{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191145,"rows_kept":191145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1761782400897,0.001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782402399,0.001,3910.4,3910.3,0.4398]
["bitfinex","ETHUSD",1761782402771,0.001,3910.4,3910.3,0.54233794]
["bitfinex","ETHUSD",1761782402982,0.001,3910.4,3910.3,0.10453794]
["bitfinex","ETHUSD",1761782403177,0.001,3910.4,3910.3,0.54233794]
["bitfinex","ETHUSD",1761782404897,0.1282,3910.4,3910.3,0.56791142]
["bitfinex","ETHUSD",1761782405216,1e-08,3910.4,3910.3,0.56791142]
["bitfinex","ETHUSD",1761782405365,1e-08,3910.4,3910.3,3.12525996]
["bitfinex","ETHUSD",1761782405570,1e-08,3910.4,3910.3,3.70860279]
["bitfinex","ETHUSD",1761782406072,1e-08,3910.4,3910.3,3.68302931]
["bitfinex","ETHUSD",1761782406290,1e-08,3910.4,3910.3,3.24522931]
["bitfinex","ETHUSD",1761782406480,1e-08,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761782407068,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782407464,1e-08,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761782407668,1e-08,3910.4,3910.3,2.99714854]
["bitfinex","ETHUSD",1761782407905,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782408076,0.45350001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782408611,0.85900401,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782411419,0.40550401,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761782411703,1e-08,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761782412105,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782412609,1e-08,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761782412776,1e-08,3910.4,3910.3,0.52875131]
["bitfinex","ETHUSD",1761782412982,1e-08,3910.4,3910.3,2.55934854]
["bitfinex","ETHUSD",1761782413489,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782413693,0.47400001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782413891,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782415279,0.44750001,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782415479,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782416687,0.85300401,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782417206,1.00709899,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782417711,1.55696412,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782417889,3.56438213,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782418097,1.55696412,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782418401,1e-08,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761782418801,1e-08,3910.4,3910.1,0.1507]
["bitfinex","ETHUSD",1761782418802,0.1272,3910.3,3910.1,0.1507]
["bitfinex","ETHUSD",1761782419114,1e-08,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761782419411,1e-08,3910.4,3910.2,2.5574109]
["bitfinex","ETHUSD",1761782419614,0.1272,3910.2,3910.1,0.1507]
["bitfinex","ETHUSD",1761782419999,0.1272,3910.2,3910.1,2.70817934]
["bitfinex","ETHUSD",1761782420233,0.1272,3910.2,3910.1,3.68599601]
["bitfinex","ETHUSD",1761782420510,0.1272,3910.2,3910.1,3.25529601]
["bitfinex","ETHUSD",1761782420678,0.1272,3910.2,3910.1,3.68599601]
["bitfinex","ETHUSD",1761782420882,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761782421115,0.1272,3910.2,3910.1,2.70817934]
["bitfinex","ETHUSD",1761782421811,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782422022,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761782422704,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782422905,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761782424304,0.1272,3910.2,3910.1,2.70817934]
["bitfinex","ETHUSD",1761782424506,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761782425500,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782425687,0.5747,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782427813,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782428005,0.1272,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761782428201,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782428385,0.5747,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782429692,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761782430294,0.00100001,3910.4,3910.2,2.55736102]
["bitfinex","ETHUSD",1761782430619,0.00100001,3910.4,3910.1,2.70815788]
["bitfinex","ETHUSD",1761782430918,0.00100001,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761782431123,0.44850001,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761782431313,0.44850001,3910.4,3910.1,2.55946901]
["bitfinex","ETHUSD",1761782431815,0.44850001,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761782432218,0.44850001,3910.4,3910.1,2.55947168]
["bitfinex","ETHUSD",1761782433697,0.44850001,3910.4,3910.0,2.53395513]
["bitfinex","ETHUSD",1761782434514,0.44850001,3910.4,3909.9,0.002]
["bitfinex","ETHUSD",1761782434515,0.44850001,3910.4,3910.1,2.55747674]
["bitfinex","ETHUSD",1761782435611,0.00100001,3910.4,3909.9,0.002]
["bitfinex","ETHUSD",1761782435824,0.00100001,3910.4,3910.1,2.70617059]
["bitfinex","ETHUSD",1761782436031,0.00100001,3910.4,3910.1,0.1487]
["bitfinex","ETHUSD",1761782436332,0.00100001,3910.4,3910.0,2.55752069]
["bitfinex","ETHUSD",1761782436836,0.44850001,3910.4,3910.0,2.55753192]
["bitfinex","ETHUSD",1761782437135,0.44850001,3910.4,3909.9,2.55959188]
["bitfinex","ETHUSD",1761782437311,0.44850001,3910.4,3909.3,0.002]
["bitfinex","ETHUSD",1761782437312,0.405504,3910.3,3909.5,2.55780839]
["bitfinex","ETHUSD",1761782437652,0.405504,3910.3,3909.6,2.5577977]
["bitfinex","ETHUSD",1761782437833,0.4475,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1761782439235,0.405504,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782439605,0.853004,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782440632,2.1223082,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782441034,0.853004,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782441208,3.41048334,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782441430,3.95940378,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782442831,4.64555433,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782443139,15.15876578,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782443339,17.70671602,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782443753,6.50735402,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782444054,0.54892044,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782444348,0.4485,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782444761,0.00100001,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782445052,0.44950001,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782445230,0.405504,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1761782445434,0.74672012,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1761782445622,1.805184,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782446028,0.00100001,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782446844,0.405504,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1761782447351,0.405504,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1761782447745,0.4485,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761782448455,0.6044684,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1761782448652,0.40650401,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782449830,0.85500401,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782450145,0.4485,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1761782450540,0.40650401,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782451460,0.85500401,3910.4,3910.0,0.002]
["bitfinex","ETHUSD",1761782451666,1.39968,3910.3,3910.0,0.002]
["bitfinex","ETHUSD",1761782452030,1.39968,3910.3,3909.6,2.52864479]
["bitfinex","ETHUSD",1761782452232,1.39968,3910.3,3909.6,0.4662]
["bitfinex","ETHUSD",1761782452762,1.39968,3910.3,3909.6,3.02396162]
["bitfinex","ETHUSD",1761782454752,1.39968,3910.3,3909.6,0.4662]
["bitfinex","ETHUSD",1761782454963,2.09565156,3910.3,3909.4,2.55788796]
["bitfinex","ETHUSD",1761782455163,0.1272,3909.5,3909.4,2.55788796]
["bitfinex","ETHUSD",1761782455527,0.1272,3909.5,3909.4,2.99851516]
["bitfinex","ETHUSD",1761782458468,0.1272,3909.5,3909.4,3.02413727]
["bitfinex","ETHUSD",1761782462874,0.1272,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761782463465,0.1272,3909.5,3909.4,3.02413727]
["bitfinex","ETHUSD",1761782463647,0.1272,3909.5,3909.4,3.60058647]
["bitfinex","ETHUSD",1761782465071,0.1272,3909.5,3909.2,0.002]
["bitfinex","ETHUSD",1761782465271,0.2259,3909.9,3909.3,2.55798216]
["bitfinex","ETHUSD",1761782465557,0.2259,3909.9,3909.4,2.55792924]
["bitfinex","ETHUSD",1761782465876,0.2259,3909.9,3909.3,2.55797734]
["bitfinex","ETHUSD",1761782467179,0.1272,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782468075,0.1272,3909.3,3909.2,2.56006814]
["bitfinex","ETHUSD",1761782468654,0.1272,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782469478,0.5757,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782471003,0.981204,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782471174,1.13416901,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782471876,0.1272,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782472279,0.6008,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782472459,1.006304,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761782473392,0.879104,3909.3,3908.6,2.53946499]
["bitfinex","ETHUSD",1761782473590,0.850504,3909.3,3908.6,2.53946499]
["bitfinex","ETHUSD",1761782473787,0.850504,3909.3,3908.4,2.56057227]
["bitfinex","ETHUSD",1761782473988,0.850504,3909.3,3908.6,2.55840816]
["bitfinex","ETHUSD",1761782474195,0.850504,3909.3,3908.5,2.55846611]
["bitfinex","ETHUSD",1761782474393,0.850504,3909.3,3908.5,2.55852628]
["bitfinex","ETHUSD",1761782474589,0.850504,3909.3,3908.6,2.55845839]
["bitfinex","ETHUSD",1761782474798,0.001,3909.4,3908.8,2.55832992]
["bitfinex","ETHUSD",1761782474973,0.001,3909.4,3909.1,2.55808105]
["bitfinex","ETHUSD",1761782475207,0.001,3909.4,3909.3,0.1803]
["bitfinex","ETHUSD",1761782475478,0.001,3909.4,3909.3,2.73830271]
["bitfinex","ETHUSD",1761782477686,0.001,3909.4,3909.3,3.21040271]
["bitfinex","ETHUSD",1761782478363,0.446,3909.4,3908.9,2.55826447]
["bitfinex","ETHUSD",1761782478569,0.446,3909.4,3909.0,2.55818829]
["bitfinex","ETHUSD",1761782479173,0.446,3909.4,3908.4,0.4741]
["bitfinex","ETHUSD",1761782479492,0.446,3909.4,3908.5,2.55852628]
["bitfinex","ETHUSD",1761782479694,0.446,3909.4,3908.6,2.55845264]
["bitfinex","ETHUSD",1761782479879,0.446,3909.4,3908.5,2.55850827]
["bitfinex","ETHUSD",1761782480078,0.405504,3909.3,3908.4,0.002]
["bitfinex","ETHUSD",1761782480279,0.4809058,3909.2,3908.4,0.002]
["bitfinex","ETHUSD",1761782480500,0.9259058,3909.2,3908.4,0.002]
["bitfinex","ETHUSD",1761782480672,0.445,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1761782481704,0.445,3909.1,3908.4,2.56054975]
["bitfinex","ETHUSD",1761782482720,0.445,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1761782483894,0.445,3909.1,3908.4,2.56058533]
["bitfinex","ETHUSD",1761782484099,0.445,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1761782484313,0.001,3909.4,3908.4,0.002]
["bitfinex","ETHUSD",1761782484470,0.405504,3909.2,3908.4,0.002]
["bitfinex","ETHUSD",1761782484974,0.405504,3909.0,3908.4,0.002]
["bitfinex","ETHUSD",1761782485386,0.215,3908.9,3908.4,0.002]
["bitfinex","ETHUSD",1761782485712,0.001,3909.4,3908.4,0.002]
["bitfinex","ETHUSD",1761782485925,0.001,3909.4,3908.8,2.55826912]
["bitfinex","ETHUSD",1761782486079,0.001,3909.4,3908.9,2.55825015]
["bitfinex","ETHUSD",1761782486616,0.1272,3908.9,3908.8,2.55831884]
["bitfinex","ETHUSD",1761782488207,0.1272,3908.9,3908.4,0.002]
["bitfinex","ETHUSD",1761782488412,0.445,3909.2,3908.7,2.55833554]
["bitfinex","ETHUSD",1761782488915,0.1272,3908.7,3908.4,2.56057129]
["bitfinex","ETHUSD",1761782489113,0.445,3909.2,3908.4,2.56057129]
["bitfinex","ETHUSD",1761782489315,0.445,3909.1,3908.4,2.56057129]
["bitfinex","ETHUSD",1761782489516,0.445,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1761782490115,0.184468,3909.0,3908.4,0.002]
["bitfinex","ETHUSD",1761782490415,0.445,3909.1,3908.4,0.002]
["bitfinex","ETHUSD",1761782490604,0.445,3909.0,3908.4,0.002]
["bitfinex","ETHUSD",1761782491111,0.95227422,3909.2,3908.4,0.002]
["bitfinex","ETHUSD",1761782491317,0.001,3909.4,3909.2,2.55806814]
["bitfinex","ETHUSD",1761782491823,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761782492296,0.001,3909.4,3909.3,3.03010271]
["bitfinex","ETHUSD",1761782492803,0.1282,3909.4,3909.3,3.03010271]
["bitfinex","ETHUSD",1761782495603,0.001,3909.4,3909.3,3.03010271]
["bitfinex","ETHUSD",1761782495808,0.001,3909.4,3909.3,4.55698271]
["bitfinex","ETHUSD",1761782496106,0.001,3909.4,3909.3,6.95986748]
["bitfinex","ETHUSD",1761782496288,0.001,3909.4,3909.3,7.36537148]
["bitfinex","ETHUSD",1761782496889,0.001,3909.4,3909.3,5.98811636]
["bitfinex","ETHUSD",1761782500414,1e-08,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761782500737,1e-08,3910.2,3910.1,4.64293828]
["bitfinex","ETHUSD",1761782500894,1e-08,3910.2,3910.1,5.10683828]
["bitfinex","ETHUSD",1761782501100,1e-08,3910.2,3910.1,5.08126349]
["bitfinex","ETHUSD",1761782502711,1e-08,3910.2,3910.1,4.61736349]
["bitfinex","ETHUSD",1761782502917,1e-08,3910.2,3910.1,3.68158349]
["bitfinex","ETHUSD",1761782503826,1e-08,3910.2,3910.1,3.70715828]
["bitfinex","ETHUSD",1761782505029,1e-08,3910.2,3910.1,3.68158349]
["bitfinex","ETHUSD",1761782506310,1e-08,3910.2,3910.1,3.78409515]
["bitfinex","ETHUSD",1761782507623,1e-08,3910.2,3910.1,3.80966994]
["bitfinex","ETHUSD",1761782507930,1e-08,3910.7,3910.6,4.36233635]
["bitfinex","ETHUSD",1761782508098,1e-08,3910.7,3910.6,5.07986475]
["bitfinex","ETHUSD",1761782508304,1e-08,3910.7,3910.6,5.51819323]
["bitfinex","ETHUSD",1761782509123,1e-08,3910.7,3910.6,5.62068493]
["bitfinex","ETHUSD",1761782509435,1e-08,3911.1,3911.0,3.95657082]
["bitfinex","ETHUSD",1761782509616,1e-08,3911.1,3911.0,4.60792501]
["bitfinex","ETHUSD",1761782509812,1e-08,3911.1,3911.0,5.07182501]
["bitfinex","ETHUSD",1761782510332,1e-08,3911.1,3911.0,5.19902501]
["bitfinex","ETHUSD",1761782510632,1e-08,3911.1,3911.0,3.33544501]
["bitfinex","ETHUSD",1761782511018,1e-08,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782511533,0.43810001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782513532,0.12720001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782513731,0.56530001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782514935,0.12720001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782515811,0.56530001,3911.1,3910.4,0.1272]
["bitfinex","ETHUSD",1761782516016,0.56530001,3911.1,3910.9,2.55692957]
["bitfinex","ETHUSD",1761782516245,0.4381,3911.0,3910.9,2.55692957]
["bitfinex","ETHUSD",1761782517320,0.12720001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782517550,1e-08,3911.1,3911.0,2.8125799]
["bitfinex","ETHUSD",1761782517860,1e-08,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782518257,0.43810001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782518454,0.43810001,3911.1,3910.4,2.55722111]
["bitfinex","ETHUSD",1761782518455,0.43810001,3911.1,3910.9,2.55691234]
["bitfinex","ETHUSD",1761782519024,0.43810001,3911.1,3910.1,0.1487]
["bitfinex","ETHUSD",1761782519248,0.2352,3910.8,3910.6,2.55713812]
["bitfinex","ETHUSD",1761782519450,0.2352,3910.8,3910.7,2.55708696]
["bitfinex","ETHUSD",1761782519632,0.43810001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782520923,0.43810001,3911.1,3910.9,2.55693257]
["bitfinex","ETHUSD",1761782521455,0.43810001,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782522453,0.43810001,3911.1,3910.9,2.55694683]
["bitfinex","ETHUSD",1761782522770,0.43810001,3911.1,3908.7,1.37306777]
["bitfinex","ETHUSD",1761782522771,0.2359,3910.4,3908.7,1.37306777]
["bitfinex","ETHUSD",1761782522957,0.2359,3910.4,3908.8,0.39335452]
["bitfinex","ETHUSD",1761782523159,0.4381,3910.3,3909.6,2.55775617]
["bitfinex","ETHUSD",1761782523330,0.4381,3910.3,3909.4,2.55788014]
["bitfinex","ETHUSD",1761782523722,0.4381,3910.3,3909.5,2.55787041]
["bitfinex","ETHUSD",1761782523927,0.4381,3910.3,3908.8,0.39335452]
["bitfinex","ETHUSD",1761782524145,0.207368,3910.2,3909.4,2.55788913]
["bitfinex","ETHUSD",1761782524342,0.4381,3910.3,3909.2,2.55804684]
["bitfinex","ETHUSD",1761782524678,0.4381,3910.2,3909.1,2.55811523]
["bitfinex","ETHUSD",1761782524980,0.4381,3910.2,3908.8,0.39335452]
["bitfinex","ETHUSD",1761782525279,0.4381,3910.2,3909.3,2.5579705]
["bitfinex","ETHUSD",1761782525982,0.4381,3910.2,3908.9,2.55823197]
["bitfinex","ETHUSD",1761782526148,0.3231292,3910.1,3909.2,2.55802557]
["bitfinex","ETHUSD",1761782526347,0.4381,3910.2,3909.2,2.55802557]
["bitfinex","ETHUSD",1761782526549,0.4381,3910.1,3909.1,2.55813319]
["bitfinex","ETHUSD",1761782527279,0.405504,3910.0,3908.8,0.002]
["bitfinex","ETHUSD",1761782527488,0.3424,3908.9,3908.8,2.5602771]
["bitfinex","ETHUSD",1761782527948,0.1272,3908.9,3908.8,2.5602771]
["bitfinex","ETHUSD",1761782528774,0.674,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761782528946,0.2359,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761782529779,0.2359,3909.9,3909.0,0.02558199]
["bitfinex","ETHUSD",1761782530004,0.2359,3910.4,3909.1,0.66978133]
["bitfinex","ETHUSD",1761782530208,0.2359,3910.4,3909.4,2.55792126]
["bitfinex","ETHUSD",1761782530409,0.7059,3910.4,3909.5,0.02557871]
["bitfinex","ETHUSD",1761782530713,0.7059,3910.4,3910.1,2.55745554]
["bitfinex","ETHUSD",1761782530914,0.7059,3910.4,3909.7,2.557741]
["bitfinex","ETHUSD",1761782530915,0.47,3910.3,3909.7,2.557741]
["bitfinex","ETHUSD",1761782531210,0.1836,3909.9,3908.8,2.99870137]
["bitfinex","ETHUSD",1761782531365,0.1836,3909.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782531561,0.47,3909.8,3908.8,0.25824602]
["bitfinex","ETHUSD",1761782531807,0.47,3909.8,3908.8,0.69664602]
["bitfinex","ETHUSD",1761782531969,0.47,3909.8,3909.6,2.55779492]
["bitfinex","ETHUSD",1761782532809,0.47,3909.8,3909.5,2.55785944]
["bitfinex","ETHUSD",1761782533174,0.47,3909.8,3909.6,2.5577958]
["bitfinex","ETHUSD",1761782533969,0.47,3909.8,3909.2,0.1803]
["bitfinex","ETHUSD",1761782533970,0.47,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761782534177,0.47,3909.8,3909.6,2.55780198]
["bitfinex","ETHUSD",1761782534711,0.47,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761782535374,0.6753,3910.4,3910.1,2.55742086]
["bitfinex","ETHUSD",1761782535912,0.6753,3910.4,3910.2,2.55740958]
["bitfinex","ETHUSD",1761782536299,0.6753,3910.4,3910.1,2.55746952]
["bitfinex","ETHUSD",1761782536683,0.6753,3910.4,3909.5,2.55785053]
["bitfinex","ETHUSD",1761782536684,0.6753,3910.4,3910.2,2.55736703]
["bitfinex","ETHUSD",1761782536903,0.6753,3910.4,3910.1,2.55746835]
["bitfinex","ETHUSD",1761782537119,0.2359,3910.4,3910.1,2.55746835]
["bitfinex","ETHUSD",1761782537313,0.4394,3910.3,3910.0,2.55753947]
["bitfinex","ETHUSD",1761782537614,0.4394,3910.3,3909.8,2.55766971]
["bitfinex","ETHUSD",1761782537914,0.4394,3910.3,3909.6,2.55778132]
["bitfinex","ETHUSD",1761782538235,0.4394,3910.3,3909.7,2.55772771]
["bitfinex","ETHUSD",1761782538730,0.1272,3909.7,3909.0,0.1272]
["bitfinex","ETHUSD",1761782539019,0.1272,3909.7,3909.5,3.95753104]
["bitfinex","ETHUSD",1761782539020,0.2224,3909.6,3909.5,3.95753104]
["bitfinex","ETHUSD",1761782539236,0.6618,3909.6,3908.8,0.002]
["bitfinex","ETHUSD",1761782539415,0.1272,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782539611,0.4394,3909.5,3908.8,1.40168]
["bitfinex","ETHUSD",1761782539831,0.4394,3909.5,3908.9,2.55824573]
["bitfinex","ETHUSD",1761782540037,0.4394,3909.5,3908.8,0.002]
["bitfinex","ETHUSD",1761782540221,0.4394,3909.5,3909.0,2.55819037]
["bitfinex","ETHUSD",1761782540604,0.1272,3909.0,3908.8,0.002]
["bitfinex","ETHUSD",1761782540807,0.4394,3909.3,3908.9,2.55826447]
["bitfinex","ETHUSD",1761782541346,0.4394,3909.3,3909.0,2.55819547]
["bitfinex","ETHUSD",1761782541542,0.4394,3909.3,3909.1,2.55813027]
["bitfinex","ETHUSD",1761782541949,0.2224,3909.6,3908.8,0.002]
["bitfinex","ETHUSD",1761782542108,3.79,3910.2,3908.8,0.002]
["bitfinex","ETHUSD",1761782542311,0.2359,3910.4,3910.0,2.55753241]
["bitfinex","ETHUSD",1761782542539,0.2359,3910.4,3910.1,2.55747525]
["bitfinex","ETHUSD",1761782542744,0.6753,3910.4,3910.1,2.55747525]
["bitfinex","ETHUSD",1761782543145,0.6753,3910.4,3909.3,2.7382666]
["bitfinex","ETHUSD",1761782543146,0.4394,3910.3,3909.3,2.7382666]
["bitfinex","ETHUSD",1761782543450,0.2359,3910.4,3910.1,2.55742593]
["bitfinex","ETHUSD",1761782543824,0.6753,3910.4,3910.1,2.55742593]
["bitfinex","ETHUSD",1761782544157,0.6753,3910.4,3909.4,0.73802666]
["bitfinex","ETHUSD",1761782544452,0.2359,3910.4,3909.9,2.55755909]
["bitfinex","ETHUSD",1761782544626,0.6753,3910.4,3909.9,2.55755909]
["bitfinex","ETHUSD",1761782544953,0.6753,3910.4,3909.4,0.73802666]
["bitfinex","ETHUSD",1761782545259,0.2224,3909.5,3908.3,3.02483382]
["bitfinex","ETHUSD",1761782545410,0.2224,3909.5,3909.2,2.55806301]
["bitfinex","ETHUSD",1761782545611,0.4394,3909.4,3909.2,2.55806301]
["bitfinex","ETHUSD",1761782545809,0.2224,3909.5,3909.3,2.55800271]
["bitfinex","ETHUSD",1761782546252,0.2274,3909.9,3909.5,2.55785604]
["bitfinex","ETHUSD",1761782546458,0.2274,3909.9,3909.6,0.02557806]
["bitfinex","ETHUSD",1761782546613,0.2274,3909.9,3909.7,2.55772414]
["bitfinex","ETHUSD",1761782546813,0.6753,3910.4,3909.5,2.55785354]
["bitfinex","ETHUSD",1761782547149,0.6753,3910.4,3909.6,2.55780642]
["bitfinex","ETHUSD",1761782547315,0.4394,3910.3,3909.6,2.55780642]
["bitfinex","ETHUSD",1761782547510,0.4394,3910.3,3909.4,2.55793553]
["bitfinex","ETHUSD",1761782547511,0.4394,3910.3,3909.1,0.1803]
["bitfinex","ETHUSD",1761782547710,0.4394,3910.3,3909.2,0.02558068]
["bitfinex","ETHUSD",1761782548556,0.4394,3910.3,3909.2,2.5836009]
["bitfinex","ETHUSD",1761782548713,0.4394,3910.3,3909.9,2.55760793]
["bitfinex","ETHUSD",1761782548918,0.4394,3910.3,3910.0,0.02557544]
["bitfinex","ETHUSD",1761782549117,1.94551665,3910.8,3909.2,0.32281009]
["bitfinex","ETHUSD",1761782549118,0.2274,3910.6,3909.2,0.32281009]
["bitfinex","ETHUSD",1761782549319,0.4394,3910.8,3909.4,0.4642]
["bitfinex","ETHUSD",1761782549568,0.4394,3910.8,3909.5,0.02557871]
["bitfinex","ETHUSD",1761782549764,0.2352,3911.0,3909.6,2.55780642]
["bitfinex","ETHUSD",1761782549912,0.001,3911.5,3909.7,0.02557741]
["bitfinex","ETHUSD",1761782550116,0.001,3911.5,3911.0,2.55689082]
["bitfinex","ETHUSD",1761782551213,0.001,3911.5,3911.0,3.08570408]
["bitfinex","ETHUSD",1761782551414,0.001,3911.5,3911.0,3.54990408]
["bitfinex","ETHUSD",1761782552345,0.001,3911.5,3911.0,3.67710408]
["bitfinex","ETHUSD",1761782552535,0.001,3911.5,3911.0,5.07678408]
["bitfinex","ETHUSD",1761782553460,0.001,3911.5,3911.0,5.48228808]
["bitfinex","ETHUSD",1761782554497,0.001,3911.5,3911.0,5.07678408]
["bitfinex","ETHUSD",1761782559620,0.001,3911.5,3911.0,5.07878408]
["bitfinex","ETHUSD",1761782562791,0.001,3911.5,3911.0,4.61458408]
["bitfinex","ETHUSD",1761782563186,0.001,3911.5,3911.0,5.05778408]
["bitfinex","ETHUSD",1761782566808,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782567805,0.001,3911.5,3911.0,5.33608808]
["bitfinex","ETHUSD",1761782569524,0.001,3911.5,3911.0,5.6540847]
["bitfinex","ETHUSD",1761782569742,0.001,3911.5,3911.0,5.8805847]
["bitfinex","ETHUSD",1761782570026,0.001,3911.5,3911.0,5.33608808]
["bitfinex","ETHUSD",1761782572226,0.001,3911.5,3911.0,3.93640808]
["bitfinex","ETHUSD",1761782572598,0.001,3911.5,3911.0,5.33608808]
["bitfinex","ETHUSD",1761782572794,0.001,3911.5,3911.0,4.93058408]
["bitfinex","ETHUSD",1761782573214,0.001,3911.5,3911.0,5.33608808]
["bitfinex","ETHUSD",1761782577715,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782580653,0.001,3911.5,3911.0,6.83635585]
["bitfinex","ETHUSD",1761782580951,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782581353,0.001,3911.5,3911.0,6.83635585]
["bitfinex","ETHUSD",1761782582052,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782582361,0.001,3911.5,3911.0,6.83635585]
["bitfinex","ETHUSD",1761782583133,0.001,3911.5,3911.0,6.39315585]
["bitfinex","ETHUSD",1761782583331,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782584424,0.001,3911.5,3911.0,8.16028808]
["bitfinex","ETHUSD",1761782584628,0.001,3911.5,3911.0,10.00068344]
["bitfinex","ETHUSD",1761782584827,0.001,3911.5,3911.0,8.16028808]
["bitfinex","ETHUSD",1761782585244,0.001,3911.5,3911.0,9.99780002]
["bitfinex","ETHUSD",1761782585441,0.001,3911.5,3911.0,7.30080002]
["bitfinex","ETHUSD",1761782585642,0.001,3911.5,3911.0,4.61458408]
["bitfinex","ETHUSD",1761782585842,0.001,3911.5,3911.0,5.99295366]
["bitfinex","ETHUSD",1761782586036,0.001,3911.5,3911.0,6.84165766]
["bitfinex","ETHUSD",1761782586238,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782586836,0.001,3911.5,3911.0,8.16028808]
["bitfinex","ETHUSD",1761782587358,0.001,3911.5,3911.0,5.02008808]
["bitfinex","ETHUSD",1761782587562,0.001,3911.5,3911.0,5.46328808]
["bitfinex","ETHUSD",1761782588668,0.001,3911.5,3911.0,5.02008808]
["bitfinex","ETHUSD",1761782588971,0.001,3911.5,3911.0,6.39852028]
["bitfinex","ETHUSD",1761782589334,0.001,3911.5,3911.0,5.99301628]
["bitfinex","ETHUSD",1761782589832,0.001,3911.5,3911.0,6.39852028]
["bitfinex","ETHUSD",1761782592867,0.001,3911.5,3911.0,5.02008808]
["bitfinex","ETHUSD",1761782595485,0.1614,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782596184,0.6103,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782596489,0.6103,3912.9,3912.8,3.95539457]
["bitfinex","ETHUSD",1761782596880,0.6103,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782598717,0.1614,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782598921,0.6103,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782601862,0.1614,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782602059,0.5761,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761782603798,0.1272,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761782603961,0.2274,3914.1,3914.0,2.55493101]
["bitfinex","ETHUSD",1761782605960,0.2274,3914.1,3913.8,2.55501771]
["bitfinex","ETHUSD",1761782606305,0.2274,3914.1,3912.4,1.37986187]
["bitfinex","ETHUSD",1761782606488,0.219,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782607161,0.219,3912.9,3912.7,2.55572532]
["bitfinex","ETHUSD",1761782607360,0.219,3912.9,3911.8,1.39968]
["bitfinex","ETHUSD",1761782607592,0.219,3912.9,3912.7,2.55575983]
["bitfinex","ETHUSD",1761782607776,0.219,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761782611814,0.001,3913.2,3912.8,3.06686951]
["bitfinex","ETHUSD",1761782612018,0.68011573,3914.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1761782612165,0.1014,3914.8,3913.8,0.02555061]
["bitfinex","ETHUSD",1761782612372,0.1014,3914.8,3913.5,2.77424882]
["bitfinex","ETHUSD",1761782612373,0.1014,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761782614423,0.2286,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761782615124,0.1272,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761782615275,0.219,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761782616471,0.219,3917.1,3914.5,4.55614073]
["bitfinex","ETHUSD",1761782616472,0.219,3915.5,3915.4,2.55400338]
["bitfinex","ETHUSD",1761782617308,0.1272,3915.7,3915.6,2.55388701]
["bitfinex","ETHUSD",1761782618601,0.1272,3915.7,3915.6,2.57942588]
["bitfinex","ETHUSD",1761782618899,0.1272,3916.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761782620795,0.1272,3916.2,3915.5,0.1272]
["bitfinex","ETHUSD",1761782620996,0.1014,3915.8,3914.0,0.91715176]
["bitfinex","ETHUSD",1761782621204,0.216,3914.7,3914.6,2.55453941]
["bitfinex","ETHUSD",1761782621664,0.5554,3915.1,3915.0,2.55427841]
["bitfinex","ETHUSD",1761782623292,0.4282,3915.6,3915.5,2.55395224]
["bitfinex","ETHUSD",1761782623598,0.1272,3915.4,3915.3,2.55404047]
["bitfinex","ETHUSD",1761782623772,0.1272,3915.4,3914.7,0.1272]
["bitfinex","ETHUSD",1761782623966,0.4282,3915.3,3915.2,2.55414793]
["bitfinex","ETHUSD",1761782624276,0.4282,3915.3,3915.0,2.55427736]
["bitfinex","ETHUSD",1761782624689,0.4282,3915.3,3914.9,2.55434138]
["bitfinex","ETHUSD",1761782625201,0.1272,3914.9,3914.5,2.55454192]
["bitfinex","ETHUSD",1761782625367,0.4282,3915.3,3914.9,2.55432533]
["bitfinex","ETHUSD",1761782625697,0.4282,3915.2,3914.1,0.1272]
["bitfinex","ETHUSD",1761782625901,0.1272,3914.7,3914.4,2.55462243]
["bitfinex","ETHUSD",1761782626103,0.216,3914.5,3914.4,2.55462243]
["bitfinex","ETHUSD",1761782626401,0.1272,3914.4,3913.8,0.1272]
["bitfinex","ETHUSD",1761782626589,0.4282,3914.4,3914.2,2.55477437]
["bitfinex","ETHUSD",1761782627106,0.4282,3914.4,3913.1,2.55549117]
["bitfinex","ETHUSD",1761782627273,0.4282,3914.4,3913.7,2.55507932]
["bitfinex","ETHUSD",1761782627603,0.4282,3914.4,3913.4,2.55529144]
["bitfinex","ETHUSD",1761782627783,0.4282,3914.4,3912.7,1.39968]
["bitfinex","ETHUSD",1761782627980,0.4282,3914.4,3913.9,2.55496727]
["bitfinex","ETHUSD",1761782628381,0.4282,3914.4,3914.1,2.55480877]
["bitfinex","ETHUSD",1761782628571,0.4282,3914.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761782629707,0.216,3914.5,3914.4,2.55466993]
["bitfinex","ETHUSD",1761782630001,0.6442,3914.8,3914.6,2.55447473]
["bitfinex","ETHUSD",1761782630201,0.6442,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761782630407,0.216,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761782631314,0.216,3914.8,3914.6,2.55453025]
["bitfinex","ETHUSD",1761782631613,0.216,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761782631986,0.216,3914.8,3914.1,2.55681621]
["bitfinex","ETHUSD",1761782632480,0.216,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761782633212,0.216,3914.8,3914.2,2.55480047]
["bitfinex","ETHUSD",1761782633404,0.216,3914.8,3914.5,2.55460464]
["bitfinex","ETHUSD",1761782634030,0.216,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761782634311,0.216,3914.8,3914.1,2.55681099]
["bitfinex","ETHUSD",1761782634514,0.216,3914.8,3914.4,2.55466809]
["bitfinex","ETHUSD",1761782635109,0.216,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761782636029,1.39968,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761782636180,1.1951151,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761782636386,1.39968,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761782636891,0.216,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761782637092,1.39968,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761782637295,4.034565,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761782637296,1.39968,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761782638020,0.41700918,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761782638213,0.405504,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761782638699,1.805184,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761782639020,2.77042327,3914.8,3914.1,0.002]
["bitfinex","ETHUSD",1761782639021,0.405504,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761782639327,0.405504,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761782639921,0.405504,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761782640128,0.47651721,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1761782640516,1.39968,3914.7,3914.1,0.002]
["bitfinex","ETHUSD",1761782640517,0.405504,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761782640834,0.727204,3914.6,3914.1,0.002]
["bitfinex","ETHUSD",1761782641022,0.3217,3914.5,3914.1,0.002]
["bitfinex","ETHUSD",1761782642202,0.405504,3914.4,3914.1,0.002]
["bitfinex","ETHUSD",1761782642551,6.568544,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761782642848,9.12334447,3914.2,3914.1,0.002]
["bitfinex","ETHUSD",1761782642998,2.55523647,3913.6,3912.1,2.55612045]
["bitfinex","ETHUSD",1761782643193,0.1633,3912.6,3912.5,3.02224694]
["bitfinex","ETHUSD",1761782643694,0.5905,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761782644533,25.10093121,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761782644735,25.10093121,3912.6,3911.9,0.002]
["bitfinex","ETHUSD",1761782644736,3.851813,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782644916,1.805184,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782645112,7.195165,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782645544,2.228184,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782645839,5.2296,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782646043,2.751144,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782646229,4.77756,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782646409,2.751144,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782647032,4.915523,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782647253,2.751144,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782648444,2.228184,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782648944,5.49458,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782649242,5.003652,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782649646,7.55988921,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782649948,8.37931821,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782650145,9.47286075,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782650315,8.84829575,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782650960,18.21432875,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782651439,11.868602,3913.2,3911.9,0.002]
["bitfinex","ETHUSD",1761782651644,0.4204,3912.8,3911.9,2.55825344]
["bitfinex","ETHUSD",1761782651819,0.4204,3912.8,3911.9,0.002]
["bitfinex","ETHUSD",1761782652029,0.4204,3912.8,3912.2,2.55608281]
["bitfinex","ETHUSD",1761782652819,0.4204,3912.8,3912.1,2.55616533]
["bitfinex","ETHUSD",1761782653044,0.4204,3913.2,3912.1,0.25581653]
["bitfinex","ETHUSD",1761782653222,0.4204,3913.2,3912.2,2.55609356]
["bitfinex","ETHUSD",1761782653424,0.4204,3913.2,3911.9,3.03059617]
["bitfinex","ETHUSD",1761782653425,0.4204,3913.2,3912.3,2.5560323]
["bitfinex","ETHUSD",1761782653632,0.4204,3913.2,3912.2,2.55609084]
["bitfinex","ETHUSD",1761782654056,0.405504,3913.1,3912.2,2.55609084]
["bitfinex","ETHUSD",1761782654419,0.4204,3913.0,3912.2,2.55609084]
["bitfinex","ETHUSD",1761782654617,0.4204,3913.0,3912.3,2.55603822]
["bitfinex","ETHUSD",1761782655153,0.1272,3912.3,3912.1,2.55610964]
["bitfinex","ETHUSD",1761782655348,0.1272,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782656329,0.1272,3912.0,3911.9,2.55830256]
["bitfinex","ETHUSD",1761782657157,0.1272,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782657853,0.5476,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782660541,0.1272,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782661337,0.5476,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782661531,0.1272,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782662963,0.5476,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782664950,10.30486321,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782665152,9.90701353,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782665452,8.37176853,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782665653,8.89109053,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782665852,8.00050953,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782666045,8.26019853,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782667033,10.14399053,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782667233,9.43047953,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782667537,8.84576253,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782668038,9.56889953,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782668236,9.12481353,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782668464,7.28741132,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782668664,9.84364853,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782669159,12.72865353,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782669348,5.65472732,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782669553,5.531227,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782670163,8.08746421,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782670765,19.05600521,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782670939,14.75124921,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782671139,10.10302721,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782671337,11.36894186,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782671762,11.60518186,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782671963,11.39584286,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782672779,34.02468086,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782672976,34.15650214,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782673200,26.71694286,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782673844,29.11933886,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782674465,26.31186086,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782674877,27.61123986,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782675252,25.08890786,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782675554,24.30897786,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782675752,27.61452486,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782675992,23.79790686,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782676281,21.62555486,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782676768,27.03981586,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782676940,26.68913186,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782677269,26.04552786,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782677865,27.76155086,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782678064,26.03739486,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782678273,29.82739486,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782678469,30.22847956,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782678766,30.02764086,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782678939,27.65498886,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782679135,7.55882946,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782679354,6.87699465,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782679956,6.45659465,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782680156,6.86209865,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782680884,16.16766486,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782681682,16.84949967,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782681865,35.96756486,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782682176,34.51622586,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782682385,35.43215358,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782682739,34.51622586,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782683087,39.83873586,3912.0,3911.9,0.002]
["bitfinex","ETHUSD",1761782684347,3.19817191,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1761782684548,38.38785191,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1761782684853,38.72465191,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1761782685063,40.55650736,3911.8,3911.7,1e-08]
["bitfinex","ETHUSD",1761782685264,40.55650736,3911.8,3911.5,0.002]
["bitfinex","ETHUSD",1761782685265,32.96200261,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761782685476,2.96226407,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782685642,39.51454111,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782685880,39.91565808,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782686082,38.83986104,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782687917,8.83986104,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782688085,40.27791369,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782691420,46.71791369,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782691615,47.11916284,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782691817,46.71791369,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782692609,39.93462269,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782692991,16.71791369,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782693216,42.10484169,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782693705,43.46603708,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782694225,56.07910908,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782694525,56.48035415,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782695117,55.11915876,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782696226,56.48015619,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782696412,55.11915876,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782697102,25.11915876,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782697298,56.48028672,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782697621,55.11915876,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782698121,25.11915876,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782698286,55.11915876,3911.2,3911.1,1e-08]
["bitfinex","ETHUSD",1761782698827,55.11915876,3911.2,3909.5,0.4395]
["bitfinex","ETHUSD",1761782698828,38.27920943,3911.1,3909.5,0.4395]
["bitfinex","ETHUSD",1761782699026,41.04669112,3911.1,3909.5,0.4395]
["bitfinex","ETHUSD",1761782700493,41.04669112,3911.1,3909.7,0.4395]
["bitfinex","ETHUSD",1761782700693,41.04669112,3911.1,3909.6,0.4395]
["bitfinex","ETHUSD",1761782701426,47.48669112,3911.1,3909.6,0.4395]
["bitfinex","ETHUSD",1761782702111,47.48669112,3911.1,3909.2,0.2208]
["bitfinex","ETHUSD",1761782702306,47.48669112,3911.1,3910.1,0.2358]
["bitfinex","ETHUSD",1761782702307,47.19989112,3911.1,3910.1,0.2358]
["bitfinex","ETHUSD",1761782702526,48.84839009,3911.1,3910.1,0.6753]
["bitfinex","ETHUSD",1761782703249,34.40183409,3911.1,3910.3,0.4395]
["bitfinex","ETHUSD",1761782703448,17.34146011,3911.1,3911.0,0.4415]
["bitfinex","ETHUSD",1761782703608,17.11446403,3911.1,3911.0,0.4415]
["bitfinex","ETHUSD",1761782703805,8.0,3911.2,3911.0,0.4415]
["bitfinex","ETHUSD",1761782704052,6.11549218,3911.2,3911.1,0.2362]
["bitfinex","ETHUSD",1761782704422,14.64143818,3911.2,3911.1,0.2362]
["bitfinex","ETHUSD",1761782704743,7.51517218,3911.2,3911.1,0.6757]
["bitfinex","ETHUSD",1761782704942,9.40067218,3911.2,3911.1,0.6757]
["bitfinex","ETHUSD",1761782705246,8.00099218,3911.2,3911.1,0.6757]
["bitfinex","ETHUSD",1761782705612,9.40067218,3911.2,3911.1,0.6757]
["bitfinex","ETHUSD",1761782706052,8.00099218,3911.2,3911.1,0.6757]
["bitfinex","ETHUSD",1761782706763,13.33817618,3911.2,3911.1,0.6757]
["bitfinex","ETHUSD",1761782706914,2.96232944,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782707215,16.56951844,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782707420,16.29000344,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782707738,33.91358244,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782708042,36.39426413,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782708668,37.12949113,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782708960,36.48499513,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782709182,29.67762813,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782709865,21.31177013,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761782710073,21.31177013,3911.1,3910.0,0.4395]
["bitfinex","ETHUSD",1761782710074,0.405504,3909.4,3908.6,0.002]
["bitfinex","ETHUSD",1761782710234,31.68648,3911.0,3908.6,0.002]
["bitfinex","ETHUSD",1761782710235,5.0445751,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782710434,4.36344847,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782710644,28.19838847,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782710872,30.95840275,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782711053,31.41248717,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782711368,31.95703793,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782711777,38.25292067,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782712154,36.8906674,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782712470,27.41254659,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782712634,6.37263959,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782712835,29.62460159,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782713035,29.91820159,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782713768,36.66623959,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782714633,9.55140676,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782714951,14.48410523,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782715145,14.17495623,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782715348,4.96803276,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761782715569,6.36771276,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782715757,6.74586476,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782716355,10.22026751,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782716763,9.94094904,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782716967,6.36768576,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782717174,8.58538923,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782717773,12.64902323,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782718087,8.58538923,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782718256,4.43822176,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782718456,3.893671,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782718881,5.887571,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782719490,1.39968,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782720302,1.39968,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782720303,13.518868,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782720459,8.63278647,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782720775,6.71496847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782721292,8.11464847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782721584,8.50900047,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782722178,8.41003848,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782722349,7.86634447,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782722557,8.62785147,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782722761,1.39968,3908.9,3908.8,0.432]
["bitfinex","ETHUSD",1761782722967,1.39968,3909.7,3908.8,0.432]
["bitfinex","ETHUSD",1761782723290,0.40120205,3910.2,3909.6,0.2227]
["bitfinex","ETHUSD",1761782723717,2.406218,3910.1,3909.7,0.43]
["bitfinex","ETHUSD",1761782723918,3.10108279,3910.4,3909.7,0.43]
["bitfinex","ETHUSD",1761782724072,0.54379965,3910.3,3909.7,0.43]
["bitfinex","ETHUSD",1761782724274,0.1272,3909.8,3909.7,0.43]
["bitfinex","ETHUSD",1761782724587,0.1272,3909.8,3909.7,2.987741]
["bitfinex","ETHUSD",1761782724823,0.1272,3909.8,3909.7,3.56456561]
["bitfinex","ETHUSD",1761782727404,0.001,3911.2,3910.2,2.55737607]
["bitfinex","ETHUSD",1761782727618,0.001,3911.2,3911.1,0.2227]
["bitfinex","ETHUSD",1761782727797,0.405504,3911.0,3910.8,0.43]
["bitfinex","ETHUSD",1761782727999,0.405504,3911.1,3910.8,0.6527]
["bitfinex","ETHUSD",1761782728313,0.001,3911.2,3910.8,0.6527]
["bitfinex","ETHUSD",1761782728470,0.001,3911.2,3910.9,0.43]
["bitfinex","ETHUSD",1761782729011,1.806184,3911.2,3910.9,0.43]
["bitfinex","ETHUSD",1761782729502,0.001,3911.2,3910.9,0.43]
["bitfinex","ETHUSD",1761782730119,1.806184,3911.2,3910.9,0.43]
["bitfinex","ETHUSD",1761782730320,1.806184,3911.2,3910.8,0.2227]
["bitfinex","ETHUSD",1761782730321,0.1272,3910.9,3910.8,0.2227]
["bitfinex","ETHUSD",1761782730972,0.1272,3910.9,3910.8,0.6527]
["bitfinex","ETHUSD",1761782731720,0.532704,3910.9,3910.8,0.6527]
["bitfinex","ETHUSD",1761782731879,1.805184,3910.7,3910.3,0.2227]
["bitfinex","ETHUSD",1761782732078,0.1272,3910.3,3909.7,0.43]
["bitfinex","ETHUSD",1761782732309,0.405504,3910.3,3909.7,0.43]
["bitfinex","ETHUSD",1761782732510,3.45409,3910.4,3909.6,0.2227]
["bitfinex","ETHUSD",1761782732511,1.805184,3910.1,3909.6,0.2227]
["bitfinex","ETHUSD",1761782732823,0.405504,3910.1,3909.6,0.2227]
["bitfinex","ETHUSD",1761782733006,0.405504,3910.2,3909.6,0.2227]
["bitfinex","ETHUSD",1761782733210,0.405504,3910.0,3909.6,0.2227]
["bitfinex","ETHUSD",1761782733999,0.405504,3910.0,3909.4,0.43]
["bitfinex","ETHUSD",1761782734000,0.405504,3909.9,3909.4,0.43]
["bitfinex","ETHUSD",1761782734201,2.55742095,3910.2,3909.4,0.43]
["bitfinex","ETHUSD",1761782734577,2.55728794,3910.4,3909.4,0.43]
["bitfinex","ETHUSD",1761782734923,0.405504,3910.2,3909.4,0.43]
["bitfinex","ETHUSD",1761782735228,4.642576,3910.4,3909.4,0.43]
["bitfinex","ETHUSD",1761782735430,0.405504,3910.2,3909.4,0.43]
["bitfinex","ETHUSD",1761782735584,0.405504,3910.2,3909.4,2.98791682]
["bitfinex","ETHUSD",1761782735788,1.805184,3910.4,3909.5,0.43]
["bitfinex","ETHUSD",1761782736091,0.405504,3910.2,3909.5,0.43]
["bitfinex","ETHUSD",1761782736295,2.55717183,3910.6,3909.5,0.43]
["bitfinex","ETHUSD",1761782736296,0.405504,3910.3,3909.5,0.43]
["bitfinex","ETHUSD",1761782736793,0.405504,3910.2,3909.5,0.43]
["bitfinex","ETHUSD",1761782736991,0.405504,3910.4,3909.5,0.43]
["bitfinex","ETHUSD",1761782737306,0.405504,3910.2,3909.5,0.43]
["bitfinex","ETHUSD",1761782737683,2.55730394,3910.4,3909.5,0.43]
["bitfinex","ETHUSD",1761782737684,0.405504,3910.4,3909.5,0.43]
["bitfinex","ETHUSD",1761782737925,1.39968,3909.9,3909.3,0.2227]
["bitfinex","ETHUSD",1761782738425,9.614629,3909.6,3908.9,0.2227]
["bitfinex","ETHUSD",1761782738581,1.805184,3909.5,3908.9,0.2227]
["bitfinex","ETHUSD",1761782738776,2.96337898,3909.5,3908.9,0.2227]
["bitfinex","ETHUSD",1761782739194,1.805184,3909.5,3908.9,0.2227]
["bitfinex","ETHUSD",1761782739682,1.805184,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782739881,4.57314847,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782740120,1.805184,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782740285,6.47440947,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782740805,1.805184,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782741003,1.39968,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782741300,1.39968,3908.9,3908.8,0.4599]
["bitfinex","ETHUSD",1761782742089,2.55753007,3910.1,3908.8,3.01817143]
["bitfinex","ETHUSD",1761782742289,0.40130697,3909.7,3908.9,0.30201714]
["bitfinex","ETHUSD",1761782742488,0.40130697,3909.7,3908.9,3.01610978]
["bitfinex","ETHUSD",1761782742681,0.40130697,3909.7,3909.6,0.2197]
["bitfinex","ETHUSD",1761782743125,0.40130697,3909.7,3909.6,0.6776]
["bitfinex","ETHUSD",1761782744108,0.405504,3910.2,3909.6,0.6776]
["bitfinex","ETHUSD",1761782744310,0.001,3910.5,3909.7,0.4579]
["bitfinex","ETHUSD",1761782744514,1.805184,3910.4,3909.7,0.4579]
["bitfinex","ETHUSD",1761782744699,0.405504,3910.4,3909.6,0.2197]
["bitfinex","ETHUSD",1761782744903,0.1272,3909.7,3909.6,0.2197]
["bitfinex","ETHUSD",1761782745315,0.1272,3909.7,3909.6,0.6776]
["bitfinex","ETHUSD",1761782746516,0.1272,3909.7,3909.6,3.23540642]
["bitfinex","ETHUSD",1761782747026,0.1272,3909.7,3909.6,0.6776]
["bitfinex","ETHUSD",1761782750816,0.1272,3909.7,3909.6,0.2197]
["bitfinex","ETHUSD",1761782751122,0.1272,3909.7,3908.8,0.002]
["bitfinex","ETHUSD",1761782751123,0.405504,3909.6,3908.8,0.4599]
["bitfinex","ETHUSD",1761782751327,0.405504,3909.7,3908.9,0.4579]
["bitfinex","ETHUSD",1761782751502,1.39968,3909.6,3908.9,0.4579]
["bitfinex","ETHUSD",1761782751701,0.405504,3909.5,3908.8,0.002]
["bitfinex","ETHUSD",1761782752313,2.92209,3909.4,3908.8,0.4599]
["bitfinex","ETHUSD",1761782752623,2.96333337,3909.6,3908.8,0.4599]
["bitfinex","ETHUSD",1761782753032,0.405504,3909.4,3908.8,0.002]
["bitfinex","ETHUSD",1761782753323,0.405504,3909.5,3908.8,0.4599]
["bitfinex","ETHUSD",1761782753920,2.96337747,3909.5,3908.8,0.4599]
["bitfinex","ETHUSD",1761782754223,0.405504,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782754825,0.405504,3909.4,3908.8,0.002]
["bitfinex","ETHUSD",1761782755202,4.776093,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782755401,2.761975,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782755637,0.67512437,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782755841,0.67512437,3909.3,3908.8,0.4599]
["bitfinex","ETHUSD",1761782756039,1.805184,3909.4,3908.8,0.4599]
["bitfinex","ETHUSD",1761782756040,0.95032771,3909.4,3908.8,0.4599]
["bitfinex","ETHUSD",1761782756238,0.405504,3909.4,3908.8,0.4599]
["bitfinex","ETHUSD",1761782756420,6.50209799,3909.3,3908.8,0.4599]
["bitfinex","ETHUSD",1761782756605,3.78999999,3909.3,3908.8,0.4599]
["bitfinex","ETHUSD",1761782757401,1.39968,3909.2,3908.8,0.4599]
["bitfinex","ETHUSD",1761782757799,3.78999999,3909.3,3909.1,0.2197]
["bitfinex","ETHUSD",1761782758327,3.78999999,3909.3,3909.2,0.4579]
["bitfinex","ETHUSD",1761782758833,3.78999999,3909.3,3909.1,0.2197]
["bitfinex","ETHUSD",1761782759035,3.78999999,3909.3,3909.1,0.6776]
["bitfinex","ETHUSD",1761782759403,3.78999999,3909.3,3909.2,0.4579]
["bitfinex","ETHUSD",1761782760331,3.78999999,3909.3,3908.8,0.002]
["bitfinex","ETHUSD",1761782760332,14.85120747,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782760739,15.83829678,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782760952,7.80021078,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782761373,35.35053778,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782761519,37.83121947,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782762153,39.19398959,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782762341,37.83121947,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761782763244,2.96403028,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1761782763449,34.36371028,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1761782763744,36.96439199,3908.5,3908.3,0.002]
["bitfinex","ETHUSD",1761782764463,11.45345708,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782764625,9.75080095,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782764821,7.02082687,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782765026,1.805184,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782765235,5.58971,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782765559,8.74056408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782765749,8.18095408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782766124,4.92372908,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782766326,8.98704708,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782766527,10.20949801,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782766747,10.49187314,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782766961,9.45826714,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782767261,8.91559208,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782767463,9.45787191,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782767627,31.99763933,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782768471,32.04763933,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782768675,36.52944333,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782769264,37.4309661,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761782769463,34.36502017,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1761782769683,38.29930717,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1761782769845,38.5746892,3906.5,3906.4,1e-08]
["bitfinex","ETHUSD",1761782770040,3.0156023,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761782770281,35.31676909,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761782770484,2.96671699,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782770682,1.805184,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782770845,4.543284,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782771174,7.53459699,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782771673,13.81340799,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782771851,14.07007899,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782772059,13.51837999,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782772564,13.92022278,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782772764,35.75731078,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782773293,12.77276578,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782773457,10.66565178,3904.4,3904.1,0.002]
["bitfinex","ETHUSD",1761782773642,0.2326,3905.3,3904.2,0.2197]
["bitfinex","ETHUSD",1761782773974,2.05745,3905.1,3904.4,0.4462]
["bitfinex","ETHUSD",1761782774161,10.823437,3905.5,3904.4,0.4462]
["bitfinex","ETHUSD",1761782774361,10.823437,3905.5,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782774362,30.0,3905.1,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782774563,0.128,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782775876,0.128,3904.4,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782776296,1.805184,3905.2,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782776479,3.2715002,3905.2,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782776793,1.39968,3905.3,3904.4,0.4462]
["bitfinex","ETHUSD",1761782777102,0.405504,3905.0,3904.4,0.4462]
["bitfinex","ETHUSD",1761782777387,0.128,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782779070,4.27622,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782779388,10.04196999,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782779961,20.05964599,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782780786,20.05964599,3904.4,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782780787,1.39968,3904.4,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782780995,0.40167719,3905.5,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782781192,0.40167719,3905.5,3904.4,0.4462]
["bitfinex","ETHUSD",1761782781370,4.388485,3905.4,3904.4,0.4462]
["bitfinex","ETHUSD",1761782781570,0.40167719,3905.5,3904.4,0.4462]
["bitfinex","ETHUSD",1761782781772,4.456741,3905.3,3904.4,0.4462]
["bitfinex","ETHUSD",1761782781976,0.3747,3906.0,3904.4,0.4462]
["bitfinex","ETHUSD",1761782782172,0.3747,3906.0,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782782173,0.128,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782782790,0.128,3904.4,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782784060,3.983022,3905.4,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782784393,1.39968,3905.2,3904.4,0.4462]
["bitfinex","ETHUSD",1761782784590,3.702824,3905.3,3904.4,0.4462]
["bitfinex","ETHUSD",1761782784893,1.39968,3905.3,3904.5,2.56114068]
["bitfinex","ETHUSD",1761782785087,1.39968,3905.3,3904.4,0.4462]
["bitfinex","ETHUSD",1761782785088,1.39968,3905.3,3905.2,0.1615]
["bitfinex","ETHUSD",1761782786495,0.128,3905.2,3905.0,0.2197]
["bitfinex","ETHUSD",1761782786697,1.39968,3905.3,3905.0,0.2197]
["bitfinex","ETHUSD",1761782787896,1.39968,3905.3,3905.0,0.6659]
["bitfinex","ETHUSD",1761782790369,1.39968,3905.3,3905.0,0.2197]
["bitfinex","ETHUSD",1761782790769,0.405504,3905.5,3905.0,0.6659]
["bitfinex","ETHUSD",1761782791201,0.405504,3905.5,3905.1,0.4462]
["bitfinex","ETHUSD",1761782792077,0.94396339,3905.6,3905.1,0.4462]
["bitfinex","ETHUSD",1761782792403,0.001,3905.5,3905.1,0.4462]
["bitfinex","ETHUSD",1761782793912,0.128,3905.1,3905.0,0.2197]
["bitfinex","ETHUSD",1761782794096,0.128,3905.1,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782794271,0.776304,3905.3,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782794471,2.56101506,3904.8,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782794671,9.612796,3904.6,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782794872,0.54223852,3904.5,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782795112,0.67183345,3904.9,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782795408,0.54223852,3905.0,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782795409,1.21407197,3904.8,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782795702,1.21407197,3904.8,3904.4,0.4462]
["bitfinex","ETHUSD",1761782795703,0.67183345,3904.8,3904.4,0.4462]
["bitfinex","ETHUSD",1761782795906,1.21407197,3904.8,3904.4,0.4462]
["bitfinex","ETHUSD",1761782796104,1.21407197,3905.1,3904.5,2.56108369]
["bitfinex","ETHUSD",1761782796274,1.21407197,3905.1,3904.4,0.4462]
["bitfinex","ETHUSD",1761782796275,0.54223852,3905.1,3904.6,0.60368925]
["bitfinex","ETHUSD",1761782796471,1.30175419,3905.6,3904.6,2.56108084]
["bitfinex","ETHUSD",1761782796472,1.07355832,3905.6,3904.6,2.56108084]
["bitfinex","ETHUSD",1761782796673,1.07355832,3905.6,3904.7,0.4462]
["bitfinex","ETHUSD",1761782796874,0.54323852,3905.5,3904.7,0.4462]
["bitfinex","ETHUSD",1761782797072,0.54323852,3905.5,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782797305,1.39968,3905.3,3904.3,0.9145364]
["bitfinex","ETHUSD",1761782797608,2.56086701,3905.0,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782797807,2.61375197,3904.9,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782797981,0.54223852,3904.8,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782798305,3.7751342,3904.7,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782798524,2.61375197,3904.6,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782798830,1.21407197,3904.5,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782799127,31.29780251,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782799325,31.66480251,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782799535,36.81435424,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782799824,39.29503593,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782799994,23.18608793,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782800195,21.82653619,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782800521,23.18608793,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782800825,21.82653619,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782801027,19.75955019,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782801201,15.47623419,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782801523,9.34590494,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782801693,5.73191851,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782802905,7.80861851,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782803101,6.41301885,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782803304,5.73191851,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782803527,6.41339689,3904.4,3904.3,0.9361364]
["bitfinex","ETHUSD",1761782803728,6.41339689,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782803927,5.73191851,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782804328,11.09795719,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782804537,8.97459542,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782804760,12.35132093,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782805152,13.13672493,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782805428,23.35562493,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782805635,22.4475225,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782805956,24.92820419,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782806186,26.2901977,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782806336,11.55921719,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782806535,31.83897819,3904.4,3904.3,0.4683364]
["bitfinex","ETHUSD",1761782807065,19.35043819,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782807381,23.7637027,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782807535,23.0348507,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782807873,21.5091197,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782808164,21.9146237,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782808374,29.01364435,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782808729,27.47497035,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782809152,25.81162435,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782809357,23.59331335,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782809533,22.90288535,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782809765,20.62112135,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782810360,15.30044735,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782810559,17.46735635,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782810872,17.84725635,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782811171,15.48864207,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782811337,15.10874207,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782811537,17.83407407,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761782812235,17.83407407,3904.2,3903.9,1e-08]
["bitfinex","ETHUSD",1761782812236,2.9669794,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782812575,34.90889792,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782812757,35.28879792,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782813844,39.07879791,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782814240,40.83900484,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782814477,42.17196538,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782814640,36.62175846,3904.0,3903.9,1e-08]
["bitfinex","ETHUSD",1761782815240,36.62175846,3904.0,3903.5,1e-08]
["bitfinex","ETHUSD",1761782815241,2.96724188,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782815463,27.5921844,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782815671,28.91879177,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782816844,30.27644072,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782817248,28.91879177,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782817480,22.61109877,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782817679,15.72989177,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782817977,16.19899973,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782818280,12.25340977,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782819061,37.07377573,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782819263,36.21906777,3903.6,3903.5,1e-08]
["bitfinex","ETHUSD",1761782819600,36.21906777,3903.6,3901.3,0.2197]
["bitfinex","ETHUSD",1761782819601,2.191476,3901.5,3901.3,0.2197]
["bitfinex","ETHUSD",1761782819819,2.56318244,3901.4,3901.3,0.2197]
["bitfinex","ETHUSD",1761782820080,0.128,3901.3,3901.0,0.2197]
["bitfinex","ETHUSD",1761782820289,1.39968,3901.4,3901.0,0.2197]
["bitfinex","ETHUSD",1761782820669,1.39968,3901.4,3901.1,0.4678]
["bitfinex","ETHUSD",1761782820971,1.805184,3901.7,3901.1,0.4678]
["bitfinex","ETHUSD",1761782821160,3.356957,3901.6,3901.1,0.4678]
["bitfinex","ETHUSD",1761782821365,2.56319783,3901.4,3901.1,0.4678]
["bitfinex","ETHUSD",1761782821559,1.39968,3901.2,3901.1,0.4678]
["bitfinex","ETHUSD",1761782821895,1.805184,3901.8,3901.1,0.4678]
["bitfinex","ETHUSD",1761782822091,0.405504,3901.6,3901.1,0.4678]
["bitfinex","ETHUSD",1761782822665,1.39968,3901.5,3901.1,0.4678]
["bitfinex","ETHUSD",1761782822869,1.805184,3901.6,3901.1,0.4678]
["bitfinex","ETHUSD",1761782823201,0.128,3901.1,3900.5,0.4678]
["bitfinex","ETHUSD",1761782823707,1.39968,3901.0,3900.5,0.4678]
["bitfinex","ETHUSD",1761782824664,1.2808213,3901.6,3900.5,0.4678]
["bitfinex","ETHUSD",1761782824665,1.39968,3901.2,3900.5,0.4678]
["bitfinex","ETHUSD",1761782824863,1.2808213,3901.6,3900.5,0.4678]
["bitfinex","ETHUSD",1761782824864,0.8423213,3901.6,3900.5,0.4678]
["bitfinex","ETHUSD",1761782825065,6.622145,3901.3,3900.5,0.4678]
["bitfinex","ETHUSD",1761782825284,1.805184,3901.4,3900.5,0.4678]
["bitfinex","ETHUSD",1761782825489,2.5634708,3901.0,3900.5,0.4678]
["bitfinex","ETHUSD",1761782825679,6.894164,3900.5,3899.9,0.1673]
["bitfinex","ETHUSD",1761782825976,1.52768,3899.9,3899.1,0.4678]
["bitfinex","ETHUSD",1761782826177,1.39968,3900.0,3899.1,0.4678]
["bitfinex","ETHUSD",1761782826390,6.06666889,3899.9,3899.1,0.4678]
["bitfinex","ETHUSD",1761782826692,2.56423715,3899.8,3899.1,0.4678]
["bitfinex","ETHUSD",1761782827192,0.405504,3899.9,3899.0,0.1615]
["bitfinex","ETHUSD",1761782827499,0.405504,3900.0,3899.2,0.4678]
["bitfinex","ETHUSD",1761782827651,0.2564081,3900.1,3899.2,0.4678]
["bitfinex","ETHUSD",1761782827853,1.805184,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1761782828053,2.94122941,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1761782828382,1.39968,3901.1,3900.2,0.1673]
["bitfinex","ETHUSD",1761782828690,4.441513,3901.8,3900.3,0.4678]
["bitfinex","ETHUSD",1761782828897,20.231613,3901.5,3900.3,0.4678]
["bitfinex","ETHUSD",1761782829055,0.128,3900.3,3900.2,0.1673]
["bitfinex","ETHUSD",1761782829254,1.39968,3900.1,3897.0,0.1673]
["bitfinex","ETHUSD",1761782829491,2.528357,3899.0,3897.0,0.32201619]
["bitfinex","ETHUSD",1761782829691,0.405504,3899.0,3897.1,0.4678]
["bitfinex","ETHUSD",1761782829854,0.405504,3899.3,3897.1,0.0256601]
["bitfinex","ETHUSD",1761782830057,0.405504,3899.3,3897.6,0.4678]
["bitfinex","ETHUSD",1761782830058,0.405504,3898.9,3897.6,0.4678]
["bitfinex","ETHUSD",1761782830256,1.805184,3898.7,3897.6,0.3678]
["bitfinex","ETHUSD",1761782830459,5.110318,3899.3,3897.6,0.19336645]
["bitfinex","ETHUSD",1761782830657,3.703864,3898.9,3897.6,2.56561637]
["bitfinex","ETHUSD",1761782830875,1.39968,3899.7,3897.0,0.1673]
["bitfinex","ETHUSD",1761782831081,3.373232,3899.5,3898.0,2.56541339]
["bitfinex","ETHUSD",1761782831365,0.40232925,3899.1,3898.5,2.56508274]
["bitfinex","ETHUSD",1761782831763,0.40232925,3899.1,3899.0,0.1825]
["bitfinex","ETHUSD",1761782831964,6.343391,3900.2,3899.0,0.1825]
["bitfinex","ETHUSD",1761782832154,0.40230045,3899.8,3899.1,0.4323]
["bitfinex","ETHUSD",1761782832990,14.917385,3899.5,3898.5,0.4323]
["bitfinex","ETHUSD",1761782833197,2.233993,3899.2,3898.5,0.4323]
["bitfinex","ETHUSD",1761782833378,2.709932,3899.2,3898.5,0.4323]
["bitfinex","ETHUSD",1761782833578,2.56460149,3899.3,3898.1,0.4323]
["bitfinex","ETHUSD",1761782833759,2.56455026,3899.4,3898.1,0.4323]
["bitfinex","ETHUSD",1761782834093,2.707878,3899.3,3898.1,2.99765066]
["bitfinex","ETHUSD",1761782834386,2.085805,3899.3,3898.1,0.99686338]
["bitfinex","ETHUSD",1761782834564,0.405504,3899.3,3897.9,0.0825]
["bitfinex","ETHUSD",1761782834769,1.39968,3899.2,3898.0,0.4323]
["bitfinex","ETHUSD",1761782834985,1.805184,3899.3,3898.0,0.4323]
["bitfinex","ETHUSD",1761782835199,1.39968,3899.3,3898.0,0.4323]
["bitfinex","ETHUSD",1761782835358,0.405504,3899.3,3898.1,0.30802774]
["bitfinex","ETHUSD",1761782835558,3.461518,3899.2,3898.1,0.30802774]
["bitfinex","ETHUSD",1761782835789,2.56469441,3899.1,3898.2,0.4323]
["bitfinex","ETHUSD",1761782835978,2.56463839,3899.2,3898.2,0.4323]
["bitfinex","ETHUSD",1761782836176,2.96677869,3899.4,3898.2,0.4323]
["bitfinex","ETHUSD",1761782836177,0.4022751,3899.4,3898.2,0.4323]
["bitfinex","ETHUSD",1761782836357,2.16572,3899.3,3898.2,0.4323]
["bitfinex","ETHUSD",1761782836562,1.39968,3899.1,3898.2,0.4323]
["bitfinex","ETHUSD",1761782836759,3.47422022,3899.3,3898.2,0.4323]
["bitfinex","ETHUSD",1761782836960,0.405504,3899.2,3898.2,0.4323]
["bitfinex","ETHUSD",1761782837189,4.36981901,3899.2,3898.2,0.4323]
["bitfinex","ETHUSD",1761782837359,1.805184,3899.2,3898.2,0.4323]
["bitfinex","ETHUSD",1761782837560,0.4022751,3899.4,3899.1,0.1825]
["bitfinex","ETHUSD",1761782837759,2.676606,3899.6,3899.1,0.1825]
["bitfinex","ETHUSD",1761782837984,4.076286,3899.6,3899.1,0.1825]
["bitfinex","ETHUSD",1761782838154,2.56436338,3899.7,3899.1,0.1825]
["bitfinex","ETHUSD",1761782838360,1.39968,3899.3,3899.1,0.1825]
["bitfinex","ETHUSD",1761782838586,1.39968,3899.6,3899.1,0.1825]
["bitfinex","ETHUSD",1761782838789,3.96418129,3899.4,3899.1,0.1825]
["bitfinex","ETHUSD",1761782838987,0.40230045,3899.8,3898.4,0.4323]
["bitfinex","ETHUSD",1761782839190,1.39968,3899.2,3898.4,0.4323]
["bitfinex","ETHUSD",1761782839395,4.212293,3899.6,3898.4,0.4323]
["bitfinex","ETHUSD",1761782839557,0.43660871,3899.7,3898.4,0.4323]
["bitfinex","ETHUSD",1761782839762,0.40223259,3900.2,3899.6,0.1825]
["bitfinex","ETHUSD",1761782839968,0.0744,3900.5,3899.6,0.1825]
["bitfinex","ETHUSD",1761782840174,0.0744,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782840797,0.0744,3900.5,3899.7,0.45794299]
["bitfinex","ETHUSD",1761782841000,0.0744,3900.5,3900.4,0.1673]
["bitfinex","ETHUSD",1761782841593,0.0744,3900.5,3899.8,0.4323]
["bitfinex","ETHUSD",1761782842496,0.0744,3900.5,3899.8,3.31444353]
["bitfinex","ETHUSD",1761782842896,0.0744,3900.5,3899.9,0.4323]
["bitfinex","ETHUSD",1761782843098,0.0744,3900.5,3899.9,2.9964455]
["bitfinex","ETHUSD",1761782843307,0.0744,3900.5,3899.9,0.4323]
["bitfinex","ETHUSD",1761782843487,0.128,3899.9,3899.8,2.88214386]
["bitfinex","ETHUSD",1761782844106,0.0744,3900.5,3899.9,2.56411458]
["bitfinex","ETHUSD",1761782844403,0.0744,3900.5,3900.0,0.4323]
["bitfinex","ETHUSD",1761782844978,0.0744,3900.5,3900.2,2.56396226]
["bitfinex","ETHUSD",1761782845186,0.0744,3900.5,3900.0,0.4323]
["bitfinex","ETHUSD",1761782845388,0.0744,3900.5,3900.4,2.5638396]
["bitfinex","ETHUSD",1761782845572,0.0744,3900.5,3900.4,2.58947799]
["bitfinex","ETHUSD",1761782845773,0.0744,3900.5,3900.4,3.58034805]
["bitfinex","ETHUSD",1761782846011,0.0754,3900.5,3900.4,3.55470966]
["bitfinex","ETHUSD",1761782846307,0.128,3900.4,3900.0,0.4323]
["bitfinex","ETHUSD",1761782846493,0.128,3900.2,3899.6,0.1825]
["bitfinex","ETHUSD",1761782846696,0.0754,3900.5,3899.6,0.6148]
["bitfinex","ETHUSD",1761782847208,1.47508,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782847608,0.0754,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782847789,2.63917941,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782848617,0.0754,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782848781,1.47508,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782849406,2.63917426,3900.5,3899.7,0.4323]
["bitfinex","ETHUSD",1761782849607,2.63917426,3900.5,3899.6,0.1825]
["bitfinex","ETHUSD",1761782849608,0.128,3899.7,3899.6,0.1825]
["bitfinex","ETHUSD",1761782849998,0.128,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761782850198,2.77841305,3899.9,3899.1,0.002]
["bitfinex","ETHUSD",1761782850711,7.01672,3899.8,3899.1,0.002]
["bitfinex","ETHUSD",1761782850896,2.56450462,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761782851104,2.122772,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761782851284,2.56442989,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761782851478,0.723092,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761782851702,1.94257569,3899.8,3899.1,0.1693]
["bitfinex","ETHUSD",1761782851894,4.50682254,3899.8,3899.1,0.1693]
["bitfinex","ETHUSD",1761782852089,3.96410432,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761782852292,3.10739708,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761782852493,3.96397981,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761782852693,1.39968,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761782852928,3.96430864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761782853132,1.39968,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761782853490,3.96430864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761782854199,1.39968,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761782854492,3.96430864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761782854694,2.56574727,3897.5,3893.3,2.56845117]
["bitfinex","ETHUSD",1761782854939,0.405504,3896.7,3892.6,1.83751194]
["bitfinex","ETHUSD",1761782855253,0.90485677,3895.4,3892.7,2.10766613]
["bitfinex","ETHUSD",1761782855428,1.80971355,3896.1,3893.9,2.56810031]
["bitfinex","ETHUSD",1761782855429,0.54293198,3896.0,3893.9,2.56810031]
["bitfinex","ETHUSD",1761782855633,1.22145325,3896.3,3894.0,0.02568053]
["bitfinex","ETHUSD",1761782855982,0.67852127,3896.3,3893.9,2.5680558]
["bitfinex","ETHUSD",1761782856282,1.39968,3896.1,3892.8,0.21076661]
["bitfinex","ETHUSD",1761782856567,1.94261198,3896.1,3893.8,2.56812785]
["bitfinex","ETHUSD",1761782856722,1.55542527,3896.2,3893.8,2.56812785]
["bitfinex","ETHUSD",1761782856923,1.55542527,3896.2,3892.9,0.83172691]
["bitfinex","ETHUSD",1761782856924,0.405504,3895.9,3892.9,0.83172691]
["bitfinex","ETHUSD",1761782857139,1.39290097,3895.8,3892.9,0.15996936]
["bitfinex","ETHUSD",1761782857334,0.405504,3895.7,3892.4,1.39968]
["bitfinex","ETHUSD",1761782857665,0.405504,3895.7,3891.3,0.61692396]
["bitfinex","ETHUSD",1761782857666,0.405504,3895.1,3892.9,2.56874804]
["bitfinex","ETHUSD",1761782857865,1.39968,3894.8,3892.9,2.56874804]
["bitfinex","ETHUSD",1761782858048,0.5855223,3894.7,3893.0,0.2568748]
["bitfinex","ETHUSD",1761782858249,0.2142,3894.7,3893.0,1.6565548]
["bitfinex","ETHUSD",1761782858689,0.2142,3894.7,3893.0,0.2568748]
["bitfinex","ETHUSD",1761782858835,0.6856,3894.7,3893.0,0.2568748]
["bitfinex","ETHUSD",1761782859171,0.6856,3894.7,3892.4,2.56910903]
["bitfinex","ETHUSD",1761782859372,1.39968,3895.0,3892.5,0.02569043]
["bitfinex","ETHUSD",1761782859575,0.90485677,3895.6,3892.5,0.02569043]
["bitfinex","ETHUSD",1761782859576,0.6856,3895.8,3893.9,2.56811818]
["bitfinex","ETHUSD",1761782859866,0.54191613,3895.7,3894.0,0.25681182]
["bitfinex","ETHUSD",1761782860069,0.876904,3895.7,3894.0,0.25681182]
["bitfinex","ETHUSD",1761782860271,0.876904,3895.7,3893.6,2.56828331]
["bitfinex","ETHUSD",1761782860423,0.4714,3895.7,3893.2,0.02568581]
["bitfinex","ETHUSD",1761782860820,1.39968,3896.4,3893.9,0.405504]
["bitfinex","ETHUSD",1761782860821,0.5375131,3896.4,3893.9,0.405504]
["bitfinex","ETHUSD",1761782861032,0.5375131,3896.7,3894.5,1.39968]
["bitfinex","ETHUSD",1761782861254,0.2322,3896.8,3894.1,0.405504]
["bitfinex","ETHUSD",1761782861456,0.2142,3897.0,3894.1,0.02567987]
["bitfinex","ETHUSD",1761782861751,0.40257843,3897.5,3894.3,0.405504]
["bitfinex","ETHUSD",1761782861921,0.40257843,3897.5,3895.8,0.405504]
["bitfinex","ETHUSD",1761782862128,0.2142,3898.0,3896.7,2.56621224]
["bitfinex","ETHUSD",1761782862323,1.39968,3897.8,3895.3,1.39968]
["bitfinex","ETHUSD",1761782862527,1.08640353,3898.0,3896.3,2.56650732]
["bitfinex","ETHUSD",1761782862727,1.58948516,3899.0,3895.0,2.56739409]
["bitfinex","ETHUSD",1761782862728,0.53712708,3898.3,3895.0,2.56739409]
["bitfinex","ETHUSD",1761782862926,0.53712708,3898.9,3896.9,2.56611351]
["bitfinex","ETHUSD",1761782863167,1.86938,3898.8,3896.5,2.56635698]
["bitfinex","ETHUSD",1761782863331,1.86938,3898.8,3895.1,1.79638741]
["bitfinex","ETHUSD",1761782863332,1.39968,3898.6,3895.4,1.805184]
["bitfinex","ETHUSD",1761782863645,0.72010475,3898.7,3895.8,0.405504]
["bitfinex","ETHUSD",1761782863847,0.4697,3898.6,3896.8,2.56616327]
["bitfinex","ETHUSD",1761782864049,0.405504,3898.1,3895.1,0.39670741]
["bitfinex","ETHUSD",1761782864373,0.405504,3898.1,3895.5,0.405504]
["bitfinex","ETHUSD",1761782864572,0.128,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761782864872,1.39968,3897.7,3895.7,2.56690982]
["bitfinex","ETHUSD",1761782865077,0.2322,3897.2,3895.3,2.97264883]
["bitfinex","ETHUSD",1761782865368,0.128,3895.8,3895.4,0.29726488]
["bitfinex","ETHUSD",1761782865660,0.128,3895.5,3895.0,1.39968]
["bitfinex","ETHUSD",1761782865822,0.128,3895.5,3895.1,0.40950892]
["bitfinex","ETHUSD",1761782866025,0.128,3895.3,3894.7,0.128]
["bitfinex","ETHUSD",1761782866222,0.4697,3897.3,3894.8,0.02567525]
["bitfinex","ETHUSD",1761782866457,0.4697,3897.3,3895.3,2.56716635]
["bitfinex","ETHUSD",1761782866621,2.10158,3897.2,3895.4,2.56711932]
["bitfinex","ETHUSD",1761782867047,0.4697,3897.1,3895.4,2.56711932]
["bitfinex","ETHUSD",1761782867222,0.46675476,3897.0,3895.5,0.25671193]
["bitfinex","ETHUSD",1761782868265,0.2322,3897.2,3895.7,2.56690592]
["bitfinex","ETHUSD",1761782868466,0.2322,3897.2,3894.9,2.97296401]
["bitfinex","ETHUSD",1761782868628,0.2322,3897.2,3894.4,0.405504]
["bitfinex","ETHUSD",1761782868629,0.2322,3897.2,3895.4,2.56712936]
["bitfinex","ETHUSD",1761782868834,0.2322,3897.2,3895.7,2.56690151]
["bitfinex","ETHUSD",1761782869044,0.2322,3897.2,3895.2,2.56721475]
["bitfinex","ETHUSD",1761782869245,3.26784781,3897.2,3895.4,2.56713046]
["bitfinex","ETHUSD",1761782869449,0.7019,3897.2,3895.6,2.56698237]
["bitfinex","ETHUSD",1761782869645,0.7019,3897.2,3895.3,0.25672148]
["bitfinex","ETHUSD",1761782869646,1.39968,3896.9,3895.3,0.25672148]
["bitfinex","ETHUSD",1761782869846,0.4697,3897.1,3895.3,0.25672148]
["bitfinex","ETHUSD",1761782870053,2.146008,3897.0,3895.1,1.39968]
["bitfinex","ETHUSD",1761782870380,2.56621174,3896.8,3894.8,2.56750194]
["bitfinex","ETHUSD",1761782870580,2.56621174,3896.8,3890.0,0.26365103]
["bitfinex","ETHUSD",1761782870581,1.39968,3896.7,3894.0,2.5680231]
["bitfinex","ETHUSD",1761782870875,0.0804373,3895.1,3893.2,2.56858111]
["bitfinex","ETHUSD",1761782871077,0.0804373,3895.1,3893.3,0.29740851]
["bitfinex","ETHUSD",1761782871280,0.0804373,3895.1,3894.7,2.56758983]
["bitfinex","ETHUSD",1761782871478,0.0804373,3895.1,3894.5,2.56768456]
["bitfinex","ETHUSD",1761782871779,0.0804373,3895.1,3894.5,2.56766465]
["bitfinex","ETHUSD",1761782871954,0.0804373,3895.1,3894.4,2.56772375]
["bitfinex","ETHUSD",1761782872482,0.0804373,3895.1,3893.7,0.405504]
["bitfinex","ETHUSD",1761782872782,0.0804373,3895.1,3894.7,2.56759131]
["bitfinex","ETHUSD",1761782873080,0.0804373,3895.1,3894.5,2.56767324]
["bitfinex","ETHUSD",1761782873395,0.0804373,3895.1,3894.6,0.25676732]
["bitfinex","ETHUSD",1761782873576,0.0804373,3895.1,3894.4,2.56777798]
["bitfinex","ETHUSD",1761782874106,0.0804373,3895.1,3894.3,1.39968]
["bitfinex","ETHUSD",1761782874246,0.0804373,3895.1,3894.2,2.56792152]
["bitfinex","ETHUSD",1761782874784,0.0804373,3895.1,3894.1,1.39968]
["bitfinex","ETHUSD",1761782874973,0.0804373,3895.1,3894.9,2.56745747]
["bitfinex","ETHUSD",1761782875370,0.0804373,3895.1,3894.9,0.51351009]
["bitfinex","ETHUSD",1761782875371,0.01486651,3895.1,3894.9,0.51351009]
["bitfinex","ETHUSD",1761782875546,0.01486651,3895.1,3895.0,2.99857203]
["bitfinex","ETHUSD",1761782875751,0.01486651,3895.1,3895.0,4.39825203]
["bitfinex","ETHUSD",1761782876375,0.128,3896.3,3896.1,2.56660548]
["bitfinex","ETHUSD",1761782876576,0.128,3896.3,3896.2,2.56660335]
["bitfinex","ETHUSD",1761782876788,0.128,3896.3,3895.9,2.5667847]
["bitfinex","ETHUSD",1761782877082,0.2322,3896.9,3895.1,2.83936856]
["bitfinex","ETHUSD",1761782877083,0.128,3895.9,3895.6,2.5669639]
["bitfinex","ETHUSD",1761782877386,0.128,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1761782877591,0.128,3895.6,3895.3,2.56714203]
["bitfinex","ETHUSD",1761782877786,0.128,3895.6,3895.2,2.56725465]
["bitfinex","ETHUSD",1761782878086,0.128,3895.6,3895.3,2.56716814]
["bitfinex","ETHUSD",1761782878585,0.128,3895.6,3895.2,2.56726038]
["bitfinex","ETHUSD",1761782878786,0.128,3895.6,3895.0,0.128]
["bitfinex","ETHUSD",1761782878787,0.128,3895.6,3895.0,2.69534318]
["bitfinex","ETHUSD",1761782879084,0.128,3895.0,3894.8,2.56747759]
["bitfinex","ETHUSD",1761782879453,0.128,3895.0,3894.2,0.128]
["bitfinex","ETHUSD",1761782879653,0.128,3895.0,3894.6,2.56764958]
["bitfinex","ETHUSD",1761782879862,0.128,3895.0,3894.8,2.56746874]
["bitfinex","ETHUSD",1761782880153,0.128,3895.0,3894.6,2.5676416]
["bitfinex","ETHUSD",1761782880473,0.128,3895.0,3894.6,2.56765763]
["bitfinex","ETHUSD",1761782880672,0.128,3895.0,3894.6,2.44382528]
["bitfinex","ETHUSD",1761782880889,0.128,3895.0,3894.7,2.56759092]
["bitfinex","ETHUSD",1761782881086,0.128,3895.0,3894.8,0.02567525]
["bitfinex","ETHUSD",1761782881386,0.2322,3895.9,3895.1,2.56731705]
["bitfinex","ETHUSD",1761782881562,0.128,3895.3,3894.6,0.128]
["bitfinex","ETHUSD",1761782881883,0.128,3895.3,3895.0,2.5673439]
["bitfinex","ETHUSD",1761782882085,0.128,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761782882254,1.21822824,3896.4,3895.2,0.53914421]
["bitfinex","ETHUSD",1761782882450,0.128,3895.9,3895.8,2.56686688]
["bitfinex","ETHUSD",1761782882693,0.2322,3897.7,3895.6,0.405504]
["bitfinex","ETHUSD",1761782882874,0.2322,3897.7,3897.0,2.56606299]
["bitfinex","ETHUSD",1761782883067,0.2322,3897.7,3895.9,0.405504]
["bitfinex","ETHUSD",1761782883267,0.2322,3897.7,3896.4,2.56647161]
["bitfinex","ETHUSD",1761782883463,0.2322,3897.7,3897.0,2.56603252]
["bitfinex","ETHUSD",1761782883657,0.2322,3897.7,3897.3,2.5658677]
["bitfinex","ETHUSD",1761782883985,0.2322,3897.7,3896.3,0.405504]
["bitfinex","ETHUSD",1761782884188,0.2322,3897.7,3896.5,2.56640574]
["bitfinex","ETHUSD",1761782884488,0.2322,3897.7,3897.2,2.56589979]
["bitfinex","ETHUSD",1761782884686,0.2322,3897.7,3897.3,2.56581916]
["bitfinex","ETHUSD",1761782884890,0.2322,3897.7,3897.4,2.56580831]
["bitfinex","ETHUSD",1761782885197,0.2322,3897.7,3897.3,2.56586586]
["bitfinex","ETHUSD",1761782885552,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782886057,0.001,3898.0,3897.9,2.5911388]
["bitfinex","ETHUSD",1761782886392,0.001,3898.0,3897.9,4.37066797]
["bitfinex","ETHUSD",1761782886887,0.001,3898.0,3897.9,4.3963228]
["bitfinex","ETHUSD",1761782887191,0.001,3898.0,3897.9,5.0668573]
["bitfinex","ETHUSD",1761782889112,0.001,3898.0,3896.9,1.39968]
["bitfinex","ETHUSD",1761782889260,0.001,3898.0,3897.7,2.56556566]
["bitfinex","ETHUSD",1761782889584,0.001,3898.0,3896.6,1.39968]
["bitfinex","ETHUSD",1761782889792,0.001,3898.0,3896.8,1.39968]
["bitfinex","ETHUSD",1761782890086,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782890451,0.001,3898.0,3897.6,2.56567938]
["bitfinex","ETHUSD",1761782890687,0.34305033,3897.9,3897.2,2.56592283]
["bitfinex","ETHUSD",1761782890886,0.34305033,3897.9,3896.2,2.56655529]
["bitfinex","ETHUSD",1761782891096,0.4598,3897.8,3894.3,2.56782365]
["bitfinex","ETHUSD",1761782891386,0.4598,3897.8,3896.1,1.39968]
["bitfinex","ETHUSD",1761782891559,0.4598,3897.8,3896.6,2.56632973]
["bitfinex","ETHUSD",1761782891764,0.34305033,3897.9,3894.3,0.42875695]
["bitfinex","ETHUSD",1761782891958,0.11655033,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761782892803,0.11655033,3897.9,3897.8,3.09147166]
["bitfinex","ETHUSD",1761782893109,0.11655033,3897.9,3897.8,3.11712715]
["bitfinex","ETHUSD",1761782893416,0.11655033,3897.9,3897.8,3.09147166]
["bitfinex","ETHUSD",1761782894283,0.11655033,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761782896507,0.001,3898.0,3897.8,2.56554979]
["bitfinex","ETHUSD",1761782897007,0.001,3898.0,3897.4,0.128]
["bitfinex","ETHUSD",1761782897008,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782897302,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1761782899180,0.001,3898.0,3897.9,2.7191388]
["bitfinex","ETHUSD",1761782899378,0.001,3898.0,3897.9,3.22195466]
["bitfinex","ETHUSD",1761782900275,0.001,3898.0,3895.9,2.56680099]
["bitfinex","ETHUSD",1761782900476,0.001,3898.0,3897.9,2.69348397]
["bitfinex","ETHUSD",1761782901196,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782902807,0.001,3898.0,3897.9,2.5911388]
["bitfinex","ETHUSD",1761782902980,0.001,3898.0,3897.9,3.10680927]
["bitfinex","ETHUSD",1761782903811,0.001,3898.0,3897.9,3.08115444]
["bitfinex","ETHUSD",1761782904108,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782909229,0.4601,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782909430,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782909787,0.4601,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761782910138,0.4601,3898.0,3897.7,2.56556876]
["bitfinex","ETHUSD",1761782910337,0.4601,3898.0,3897.1,2.56596335]
["bitfinex","ETHUSD",1761782910338,0.233,3897.8,3897.1,2.56596335]
["bitfinex","ETHUSD",1761782910621,0.4591,3897.7,3897.1,2.56599621]
["bitfinex","ETHUSD",1761782910824,0.4591,3897.7,3895.9,0.405504]
["bitfinex","ETHUSD",1761782911029,0.4591,3897.7,3896.8,2.56616867]
["bitfinex","ETHUSD",1761782911321,0.361,3896.9,3895.1,10.31]
["bitfinex","ETHUSD",1761782911533,0.361,3896.9,3894.9,2.56741551]
["bitfinex","ETHUSD",1761782911534,0.128,3896.5,3895.9,0.128]
["bitfinex","ETHUSD",1761782911684,0.128,3896.5,3894.9,2.56741551]
["bitfinex","ETHUSD",1761782911685,0.4591,3896.8,3895.8,2.56686688]
["bitfinex","ETHUSD",1761782912031,0.128,3896.2,3895.9,2.56678952]
["bitfinex","ETHUSD",1761782912230,0.4591,3896.8,3895.3,0.25672445]
["bitfinex","ETHUSD",1761782912432,0.4591,3896.8,3894.7,2.56754434]
["bitfinex","ETHUSD",1761782912433,0.128,3895.7,3895.4,2.56710103]
["bitfinex","ETHUSD",1761782912602,0.128,3895.7,3895.1,2.69531389]
["bitfinex","ETHUSD",1761782912802,0.128,3895.7,3895.2,2.56726227]
["bitfinex","ETHUSD",1761782913003,0.128,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1761782913388,0.128,3895.7,3895.1,2.69532012]
["bitfinex","ETHUSD",1761782913617,0.128,3895.7,3895.2,2.83677849]
["bitfinex","ETHUSD",1761782913797,0.5871,3895.7,3895.2,0.26953201]
["bitfinex","ETHUSD",1761782914120,0.5871,3895.7,3895.4,2.56712928]
["bitfinex","ETHUSD",1761782914522,0.5871,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1761782914719,0.5871,3895.7,3895.5,2.56702207]
["bitfinex","ETHUSD",1761782914889,0.5871,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761782915328,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761782915630,0.128,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1761782915925,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761782916226,0.128,3895.7,3895.6,2.82369853]
["bitfinex","ETHUSD",1761782916836,0.128,3895.7,3895.6,2.84936851]
["bitfinex","ETHUSD",1761782916998,0.4591,3896.8,3896.1,2.56665958]
["bitfinex","ETHUSD",1761782917393,0.128,3896.1,3895.6,2.56694121]
["bitfinex","ETHUSD",1761782917816,0.128,3896.1,3896.0,2.56673511]
["bitfinex","ETHUSD",1761782918129,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761782919513,0.128,3895.8,3895.6,2.56699207]
["bitfinex","ETHUSD",1761782919721,0.5871,3895.8,3895.5,2.56700779]
["bitfinex","ETHUSD",1761782920032,0.128,3895.8,3895.7,2.56693277]
["bitfinex","ETHUSD",1761782920424,0.128,3895.8,3895.7,2.82362605]
["bitfinex","ETHUSD",1761782921138,0.128,3895.8,3895.2,2.69520147]
["bitfinex","ETHUSD",1761782921309,0.59,3895.8,3895.5,2.56705535]
["bitfinex","ETHUSD",1761782921635,0.128,3895.3,3894.6,0.13]
["bitfinex","ETHUSD",1761782921811,0.2169,3894.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761782922542,0.128,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761782922701,0.128,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761782922907,0.462,3895.0,3894.6,2.56965354]
["bitfinex","ETHUSD",1761782923101,0.462,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761782923306,0.462,3895.0,3894.6,2.56965081]
["bitfinex","ETHUSD",1761782923536,0.462,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761782925233,0.2169,3895.3,3895.2,2.56726227]
["bitfinex","ETHUSD",1761782925442,0.128,3895.1,3895.0,2.56732916]
["bitfinex","ETHUSD",1761782928445,0.2169,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1761782928969,0.2169,3895.6,3895.3,2.5671399]
["bitfinex","ETHUSD",1761782929107,0.128,3895.5,3895.3,2.5671399]
["bitfinex","ETHUSD",1761782929303,0.128,3895.5,3895.0,3.08087282]
["bitfinex","ETHUSD",1761782929304,0.128,3895.5,3895.0,0.51348465]
["bitfinex","ETHUSD",1761782929518,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761782929938,0.128,3895.5,3895.4,2.82276294]
["bitfinex","ETHUSD",1761782931056,0.59,3895.5,3895.4,0.25563248]
["bitfinex","ETHUSD",1761782931367,0.59,3895.5,3895.3,2.56719301]
["bitfinex","ETHUSD",1761782931551,0.128,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761782932059,0.59,3895.5,3895.4,2.56713046]
["bitfinex","ETHUSD",1761782933068,0.59,3895.5,3894.5,0.002]
["bitfinex","ETHUSD",1761782933274,0.462,3895.4,3894.9,2.56741939]
["bitfinex","ETHUSD",1761782933438,0.128,3895.1,3894.5,0.002]
["bitfinex","ETHUSD",1761782933633,0.128,3895.1,3894.9,2.56739781]
["bitfinex","ETHUSD",1761782933839,0.462,3895.0,3894.9,2.56739781]
["bitfinex","ETHUSD",1761782934239,0.462,3895.0,3894.6,2.56964328]
["bitfinex","ETHUSD",1761782934441,0.462,3895.0,3894.7,2.56759185]
["bitfinex","ETHUSD",1761782934670,0.462,3895.0,3894.8,2.56747961]
["bitfinex","ETHUSD",1761782934970,0.462,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761782935131,0.462,3895.0,3894.6,2.56964807]
["bitfinex","ETHUSD",1761782935132,0.462,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761782935338,0.462,3895.0,3894.7,2.56759185]
["bitfinex","ETHUSD",1761782935540,0.462,3895.0,3894.9,2.56746001]
["bitfinex","ETHUSD",1761782936279,0.128,3895.1,3895.0,2.56739409]
["bitfinex","ETHUSD",1761782936882,0.59,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761782937175,0.128,3894.7,3894.6,2.56964092]
["bitfinex","ETHUSD",1761782937377,0.128,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782937579,0.59,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782941373,1.13249793,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782941576,0.59,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782941765,1.13249793,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782942086,1.31359985,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782942250,1.99212112,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782942455,1.31359985,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782942893,0.59,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782943098,1.13249793,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782947380,4.10559378,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782947595,9.37276255,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782947896,9.82519094,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782948103,11.44345747,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782948313,9.77461631,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782948475,4.9298067,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782948891,7.49739855,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782949093,4.92947593,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782949301,16.62185331,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782949599,10.99524731,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782949803,10.57414731,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782950474,11.57183931,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782951077,4.42794846,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782951279,10.03208831,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782951696,7.81244445,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782951874,21.45123577,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782952198,6.19417792,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782952593,7.10091681,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761782953923,1.39968,3894.3,3890.7,10.31]
["bitfinex","ETHUSD",1761782954105,0.89847983,3893.7,3892.2,2.56919928]
["bitfinex","ETHUSD",1761782954282,0.89847983,3893.7,3890.5,2.57032528]
["bitfinex","ETHUSD",1761782954283,0.54249793,3893.8,3891.9,2.97148789]
["bitfinex","ETHUSD",1761782954477,0.54249793,3893.9,3893.5,2.56834972]
["bitfinex","ETHUSD",1761782954700,0.54249793,3894.4,3893.6,0.02568317]
["bitfinex","ETHUSD",1761782954920,0.4633,3894.4,3892.7,0.405504]
["bitfinex","ETHUSD",1761782955079,0.4633,3894.3,3893.6,2.5682536]
["bitfinex","ETHUSD",1761782955279,0.4633,3894.3,3893.4,2.56841531]
["bitfinex","ETHUSD",1761782955280,0.4633,3894.3,3892.6,0.14213429]
["bitfinex","ETHUSD",1761782955505,0.4633,3894.3,3892.5,0.405504]
["bitfinex","ETHUSD",1761782955777,0.4633,3894.3,3892.6,2.56897703]
["bitfinex","ETHUSD",1761782955990,0.4633,3894.3,3892.7,2.56891064]
["bitfinex","ETHUSD",1761782956212,0.219,3894.5,3892.9,2.56877905]
["bitfinex","ETHUSD",1761782956416,0.219,3894.5,3893.8,2.56812368]
["bitfinex","ETHUSD",1761782956717,0.6823,3894.5,3893.1,2.56864709]
["bitfinex","ETHUSD",1761782956919,0.6823,3894.5,3894.0,2.56804584]
["bitfinex","ETHUSD",1761782957077,0.6823,3894.5,3893.0,2.82556534]
["bitfinex","ETHUSD",1761782957278,0.4633,3894.4,3893.7,2.56820168]
["bitfinex","ETHUSD",1761782957507,0.4633,3894.4,3893.3,2.56851093]
["bitfinex","ETHUSD",1761782957705,0.128,3893.5,3893.0,0.2568779]
["bitfinex","ETHUSD",1761782958011,0.128,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761782961495,0.128,3893.5,3892.9,2.5687569]
["bitfinex","ETHUSD",1761782961496,0.5913,3893.5,3892.9,2.5687569]
["bitfinex","ETHUSD",1761782961689,0.128,3893.2,3892.5,2.56904303]
["bitfinex","ETHUSD",1761782961892,0.4633,3893.4,3892.4,0.24]
["bitfinex","ETHUSD",1761782962087,0.128,3892.7,3892.6,2.56897703]
["bitfinex","ETHUSD",1761782962287,0.4633,3893.4,3892.4,0.24]
["bitfinex","ETHUSD",1761782962489,1.00579793,3893.3,3892.4,0.24]
["bitfinex","ETHUSD",1761782962788,0.77179578,3893.3,3892.7,2.5689052]
["bitfinex","ETHUSD",1761782962988,0.54249793,3893.6,3892.6,2.56895372]
["bitfinex","ETHUSD",1761782963196,0.4633,3893.6,3892.9,2.56875657]
["bitfinex","ETHUSD",1761782963395,0.4633,3893.6,3893.4,0.002]
["bitfinex","ETHUSD",1761782964847,0.9059731,3894.2,3893.8,2.56818532]
["bitfinex","ETHUSD",1761782964848,0.54249793,3894.1,3893.8,2.56818532]
["bitfinex","ETHUSD",1761782964991,0.54249793,3894.1,3893.4,0.02768449]
["bitfinex","ETHUSD",1761782964992,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782965189,0.001,3894.7,3894.5,2.5677175]
["bitfinex","ETHUSD",1761782965413,0.001,3894.7,3894.6,0.02567657]
["bitfinex","ETHUSD",1761782965741,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782966844,0.001,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1761782967021,0.001,3894.7,3894.6,3.10944467]
["bitfinex","ETHUSD",1761782968039,0.001,3894.7,3894.6,3.0837681]
["bitfinex","ETHUSD",1761782968514,0.001,3894.7,3894.6,3.10944467]
["bitfinex","ETHUSD",1761782968931,0.001,3894.7,3894.6,3.4892721]
["bitfinex","ETHUSD",1761782972310,0.001,3894.7,3894.6,3.2117681]
["bitfinex","ETHUSD",1761782972547,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782973349,0.4643,3894.7,3893.1,2.56860211]
["bitfinex","ETHUSD",1761782973660,0.4643,3894.7,3893.2,2.56856865]
["bitfinex","ETHUSD",1761782973874,0.219,3893.5,3893.4,2.57044917]
["bitfinex","ETHUSD",1761782974012,0.4643,3894.7,3893.5,2.5683832]
["bitfinex","ETHUSD",1761782974207,0.4643,3894.7,3893.4,0.002]
["bitfinex","ETHUSD",1761782974659,0.4643,3894.7,3894.0,2.56800733]
["bitfinex","ETHUSD",1761782974814,0.4643,3894.7,3893.4,0.002]
["bitfinex","ETHUSD",1761782975014,0.219,3893.9,3893.4,0.002]
["bitfinex","ETHUSD",1761782975227,0.219,3893.9,3893.7,2.5682402]
["bitfinex","ETHUSD",1761782975438,0.4633,3893.8,3893.7,2.5682402]
["bitfinex","ETHUSD",1761782976448,0.001,3894.7,3893.7,0.51386167]
["bitfinex","ETHUSD",1761782976653,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782977516,0.4643,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782977715,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782978318,0.001,3894.7,3894.6,2.99883835]
["bitfinex","ETHUSD",1761782978518,0.001,3894.7,3894.6,2.97316178]
["bitfinex","ETHUSD",1761782978817,0.001,3894.7,3894.6,3.52725628]
["bitfinex","ETHUSD",1761782981233,0.001,3894.7,3894.6,3.55293285]
["bitfinex","ETHUSD",1761782982140,0.001,3894.7,3894.6,3.52725628]
["bitfinex","ETHUSD",1761782982542,0.001,3894.7,3894.6,3.12175228]
["bitfinex","ETHUSD",1761782982741,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782984079,0.4511,3894.7,3894.5,2.56766271]
["bitfinex","ETHUSD",1761782984239,0.4511,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782985571,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782988306,0.001,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1761782988510,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782989217,0.001,3894.7,3893.5,2.97382209]
["bitfinex","ETHUSD",1761782989218,0.4511,3894.7,3893.9,2.56807427]
["bitfinex","ETHUSD",1761782989361,0.4511,3894.7,3893.5,2.56836181]
["bitfinex","ETHUSD",1761782989563,0.4511,3894.7,3893.7,0.25723618]
["bitfinex","ETHUSD",1761782989767,0.4511,3894.7,3893.4,0.407504]
["bitfinex","ETHUSD",1761782990066,0.4511,3894.7,3894.3,2.56781293]
["bitfinex","ETHUSD",1761782990614,0.4511,3894.7,3894.1,2.56794456]
["bitfinex","ETHUSD",1761782990913,0.4511,3894.7,3894.2,2.56791489]
["bitfinex","ETHUSD",1761782991111,0.4511,3894.7,3894.2,2.56789963]
["bitfinex","ETHUSD",1761782991471,0.4511,3894.7,3894.3,2.56780891]
["bitfinex","ETHUSD",1761782991667,0.001,3894.7,3894.3,2.56780891]
["bitfinex","ETHUSD",1761782991898,0.001,3894.7,3894.5,2.56771414]
["bitfinex","ETHUSD",1761782992407,0.001,3894.7,3893.6,0.002]
["bitfinex","ETHUSD",1761782992614,0.001,3894.7,3894.5,2.56767735]
["bitfinex","ETHUSD",1761782992906,0.001,3894.7,3893.7,0.3234767]
["bitfinex","ETHUSD",1761782992907,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782997757,0.4511,3894.7,3893.6,2.57029124]
["bitfinex","ETHUSD",1761782997937,0.4511,3894.7,3893.6,0.002]
["bitfinex","ETHUSD",1761782998162,0.4511,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761782998461,0.4511,3894.7,3894.4,2.56777234]
["bitfinex","ETHUSD",1761782998622,0.4511,3894.7,3894.5,2.56772127]
["bitfinex","ETHUSD",1761782998814,0.4511,3894.7,3894.4,2.56777105]
["bitfinex","ETHUSD",1761782999021,0.4511,3894.7,3894.3,2.56784696]
["bitfinex","ETHUSD",1761782999240,0.128,3894.5,3894.3,2.56784696]
["bitfinex","ETHUSD",1761782999613,0.5781,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761783000108,0.128,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761783000646,0.5781,3894.5,3893.9,0.002]
["bitfinex","ETHUSD",1761783000847,0.5781,3894.5,3894.3,2.56779552]
["bitfinex","ETHUSD",1761783001033,0.128,3894.5,3894.4,2.56778964]
["bitfinex","ETHUSD",1761783002117,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761783002358,0.001,3894.7,3894.6,2.59333435]
["bitfinex","ETHUSD",1761783002522,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761783003522,0.001,3894.7,3894.6,2.69565778]
["bitfinex","ETHUSD",1761783003726,0.001,3894.7,3894.6,3.27335937]
["bitfinex","ETHUSD",1761783005562,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761783005762,0.4511,3894.7,3894.4,0.128]
["bitfinex","ETHUSD",1761783005925,0.4511,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761783006326,0.4511,3894.7,3894.5,2.56766148]
["bitfinex","ETHUSD",1761783006653,0.4511,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761783006857,0.001,3894.7,3894.6,3.08120227]
["bitfinex","ETHUSD",1761783007020,0.001,3894.7,3894.6,3.51238284]
["bitfinex","ETHUSD",1761783007226,0.001,3894.7,3894.6,3.48670627]
["bitfinex","ETHUSD",1761783008761,0.001,3894.7,3894.6,3.08120227]
["bitfinex","ETHUSD",1761783009342,0.001,3894.7,3894.6,3.10687884]
["bitfinex","ETHUSD",1761783009541,0.001,3894.7,3894.6,3.48670627]
["bitfinex","ETHUSD",1761783011839,0.001,3894.7,3894.6,3.51238284]
["bitfinex","ETHUSD",1761783012036,0.001,3894.7,3894.6,4.91206284]
["bitfinex","ETHUSD",1761783012593,0.001,3894.7,3894.6,3.08120227]
["bitfinex","ETHUSD",1761783012747,0.001,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761783013076,0.2245,3895.9,3894.4,2.56778712]
["bitfinex","ETHUSD",1761783013077,0.67947983,3896.8,3895.5,0.405504]
["bitfinex","ETHUSD",1761783013249,0.54328459,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761783013449,0.53273797,3897.6,3897.1,2.56595832]
["bitfinex","ETHUSD",1761783013650,0.4298,3897.6,3896.5,2.82298923]
["bitfinex","ETHUSD",1761783013849,0.4298,3897.6,3897.1,2.56596934]
["bitfinex","ETHUSD",1761783014050,0.4298,3897.6,3896.5,0.25664271]
["bitfinex","ETHUSD",1761783014253,0.4298,3897.6,3897.2,2.56588674]
["bitfinex","ETHUSD",1761783014590,0.4298,3897.6,3895.8,1.805184]
["bitfinex","ETHUSD",1761783014793,0.223,3896.6,3895.8,0.405504]
["bitfinex","ETHUSD",1761783014944,0.6528,3896.6,3896.4,2.56645543]
["bitfinex","ETHUSD",1761783015310,0.6528,3896.6,3896.3,2.56652384]
["bitfinex","ETHUSD",1761783015646,0.4298,3896.5,3896.1,2.56665481]
["bitfinex","ETHUSD",1761783015893,0.4298,3896.5,3895.2,2.56725759]
["bitfinex","ETHUSD",1761783016095,0.223,3895.9,3895.2,0.28072576]
["bitfinex","ETHUSD",1761783016254,0.4298,3895.8,3895.1,0.24]
["bitfinex","ETHUSD",1761783016638,0.54572033,3897.2,3895.2,0.02567262]
["bitfinex","ETHUSD",1761783016775,0.4298,3897.5,3895.8,1.805184]
["bitfinex","ETHUSD",1761783016948,0.128,3897.0,3896.7,2.56622089]
["bitfinex","ETHUSD",1761783017144,0.128,3897.0,3896.6,2.56633059]
["bitfinex","ETHUSD",1761783017351,0.5578,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761783017651,0.4298,3897.4,3897.3,2.56587894]
["bitfinex","ETHUSD",1761783018086,0.128,3897.3,3897.2,2.56593729]
["bitfinex","ETHUSD",1761783018393,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761783018762,0.4308,3898.0,3897.7,2.56561561]
["bitfinex","ETHUSD",1761783018981,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761783019991,0.001,3898.0,3897.9,2.97098797]
["bitfinex","ETHUSD",1761783020160,0.001,3898.0,3897.9,2.56548397]
["bitfinex","ETHUSD",1761783021290,0.001,3898.0,3897.9,3.50974825]
["bitfinex","ETHUSD",1761783021512,0.001,3898.0,3897.9,3.48409342]
["bitfinex","ETHUSD",1761783022850,0.001,3898.0,3897.9,4.88377342]
["bitfinex","ETHUSD",1761783025603,0.001,3898.0,3897.9,4.47826942]
["bitfinex","ETHUSD",1761783026391,0.001,3898.0,3897.9,4.88377342]
["bitfinex","ETHUSD",1761783026706,0.001,3898.0,3897.9,4.90942825]
["bitfinex","ETHUSD",1761783028810,0.001,3898.0,3897.9,5.03742825]
["bitfinex","ETHUSD",1761783029103,0.001,3898.0,3897.9,5.01177342]
["bitfinex","ETHUSD",1761783030975,0.001,3898.0,3897.9,5.38900287]
["bitfinex","ETHUSD",1761783033124,0.001,3898.0,3897.9,5.01177342]
["bitfinex","ETHUSD",1761783034095,0.001,3898.0,3897.9,7.71877342]
["bitfinex","ETHUSD",1761783035634,0.001,3898.0,3897.9,8.09600287]
["bitfinex","ETHUSD",1761783035927,0.001,3898.0,3897.9,8.22264554]
["bitfinex","ETHUSD",1761783036428,0.001,3898.0,3897.9,8.09600287]
["bitfinex","ETHUSD",1761783036630,0.001,3898.0,3897.9,7.71877342]
["bitfinex","ETHUSD",1761783037908,1e-08,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761783038106,1e-08,3898.8,3898.7,3.99028711]
["bitfinex","ETHUSD",1761783038336,1e-08,3898.8,3898.7,4.52379111]
["bitfinex","ETHUSD",1761783038749,1e-08,3898.8,3898.7,4.37014154]
["bitfinex","ETHUSD",1761783041331,1e-08,3898.8,3898.7,7.07714154]
["bitfinex","ETHUSD",1761783041633,1e-08,3898.8,3898.7,8.12206242]
["bitfinex","ETHUSD",1761783041842,0.4409,3901.3,3900.6,0.405504]
["bitfinex","ETHUSD",1761783042011,0.4409,3901.3,3900.8,2.5635767]
["bitfinex","ETHUSD",1761783042515,0.4409,3901.3,3900.8,4.3687607]
["bitfinex","ETHUSD",1761783042828,0.4409,3901.8,3900.8,4.3687607]
["bitfinex","ETHUSD",1761783043238,0.2198,3900.9,3900.8,4.3687607]
["bitfinex","ETHUSD",1761783043405,0.4409,3901.5,3901.0,0.405504]
["bitfinex","ETHUSD",1761783043598,0.223,3902.2,3902.1,2.56272263]
["bitfinex","ETHUSD",1761783043824,0.223,3902.2,3899.1,2.564647]
["bitfinex","ETHUSD",1761783044015,0.223,3902.2,3902.0,2.56273831]
["bitfinex","ETHUSD",1761783044213,0.4409,3902.1,3902.0,2.56273831]
["bitfinex","ETHUSD",1761783045746,0.4409,3902.1,3901.2,2.56330164]
["bitfinex","ETHUSD",1761783046043,0.4409,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761783047727,0.4409,3902.1,3901.9,2.5628343]
["bitfinex","ETHUSD",1761783048123,0.4409,3902.1,3902.0,2.56278831]
["bitfinex","ETHUSD",1761783049621,0.4409,3902.1,3901.9,2.56283147]
["bitfinex","ETHUSD",1761783049820,0.4409,3902.1,3901.6,0.128]
["bitfinex","ETHUSD",1761783050137,0.128,3901.6,3900.8,0.128]
["bitfinex","ETHUSD",1761783050337,0.2188,3900.9,3900.8,0.128]
["bitfinex","ETHUSD",1761783050839,0.6597,3900.9,3900.8,2.6915767]
["bitfinex","ETHUSD",1761783054239,0.6597,3900.9,3900.8,2.6935767]
["bitfinex","ETHUSD",1761783054743,0.6607,3900.9,3900.8,2.6935767]
["bitfinex","ETHUSD",1761783055046,0.2198,3900.9,3900.8,3.09130474]
["bitfinex","ETHUSD",1761783055339,0.001,3900.9,3900.8,4.5166205]
["bitfinex","ETHUSD",1761783056342,0.2198,3900.9,3900.8,4.49098474]
["bitfinex","ETHUSD",1761783056543,0.001,3900.9,3900.8,4.49098474]
["bitfinex","ETHUSD",1761783056924,0.001,3900.9,3900.8,4.5166205]
["bitfinex","ETHUSD",1761783057338,0.6607,3900.9,3900.8,3.1169405]
["bitfinex","ETHUSD",1761783057541,0.6607,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1761783057844,0.2198,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1761783058014,0.001,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1761783058214,0.001,3900.9,3900.8,2.9710807]
["bitfinex","ETHUSD",1761783059418,0.001,3900.9,3900.8,2.99671646]
["bitfinex","ETHUSD",1761783059649,0.001,3900.9,3900.8,3.69272647]
["bitfinex","ETHUSD",1761783060545,0.2198,3900.9,3900.8,3.26158671]
["bitfinex","ETHUSD",1761783060745,0.2198,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1761783060952,0.001,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1761783061352,0.001,3900.9,3900.8,2.59121246]
["bitfinex","ETHUSD",1761783061956,0.001,3900.9,3900.8,2.5655767]
["bitfinex","ETHUSD",1761783062823,0.001,3900.9,3900.8,2.59121246]
["bitfinex","ETHUSD",1761783063028,0.001,3900.9,3900.8,3.24667207]
["bitfinex","ETHUSD",1761783063627,0.001,3900.9,3900.8,3.65217607]
["bitfinex","ETHUSD",1761783064358,1e-08,3901.7,3901.6,2.96855505]
["bitfinex","ETHUSD",1761783064527,1e-08,3901.7,3901.6,4.36823505]
["bitfinex","ETHUSD",1761783065062,1e-08,3901.7,3901.6,4.49623505]
["bitfinex","ETHUSD",1761783065261,1e-08,3901.7,3901.6,5.20217165]
["bitfinex","ETHUSD",1761783066258,0.44090001,3901.7,3901.6,4.79666765]
["bitfinex","ETHUSD",1761783066556,1e-08,3901.7,3901.6,4.79666765]
["bitfinex","ETHUSD",1761783066727,1e-08,3901.7,3901.6,4.82229816]
["bitfinex","ETHUSD",1761783066923,1e-08,3901.7,3901.6,4.79666765]
["bitfinex","ETHUSD",1761783067526,1e-08,3901.7,3901.6,5.09980216]
["bitfinex","ETHUSD",1761783067744,1e-08,3901.7,3901.6,5.20217165]
["bitfinex","ETHUSD",1761783069895,0.44090001,3901.7,3901.6,3.39698765]
["bitfinex","ETHUSD",1761783070095,0.44090001,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1761783070397,1e-08,3901.7,3901.6,2.69105105]
["bitfinex","ETHUSD",1761783070589,1e-08,3901.7,3901.6,4.09073105]
["bitfinex","ETHUSD",1761783070802,1e-08,3901.7,3901.6,4.49623505]
["bitfinex","ETHUSD",1761783071858,1e-08,3901.7,3901.6,4.52186556]
["bitfinex","ETHUSD",1761783072055,1e-08,3901.7,3901.6,5.23036188]
["bitfinex","ETHUSD",1761783072272,1e-08,3901.7,3901.6,7.78373137]
["bitfinex","ETHUSD",1761783072470,1e-08,3901.7,3901.6,8.28896082]
["bitfinex","ETHUSD",1761783074292,1e-08,3901.7,3901.6,8.16096082]
["bitfinex","ETHUSD",1761783074492,1e-08,3901.7,3901.6,8.28896082]
["bitfinex","ETHUSD",1761783075170,0.001,3902.1,3902.0,7.07497231]
["bitfinex","ETHUSD",1761783075402,0.001,3902.1,3902.0,8.59367695]
["bitfinex","ETHUSD",1761783075560,0.001,3902.1,3902.0,13.26652122]
["bitfinex","ETHUSD",1761783075760,0.001,3902.1,3902.0,11.20389422]
["bitfinex","ETHUSD",1761783076283,0.001,3904.2,3904.1,3.96108979]
["bitfinex","ETHUSD",1761783076691,0.001,3904.2,3904.1,4.08908979]
["bitfinex","ETHUSD",1761783076907,0.001,3904.2,3904.1,4.75414822]
["bitfinex","ETHUSD",1761783077982,0.001,3904.2,3904.1,5.03165222]
["bitfinex","ETHUSD",1761783079391,0.001,3904.2,3904.1,5.40888167]
["bitfinex","ETHUSD",1761783080687,0.001,3904.2,3904.1,5.03165222]
["bitfinex","ETHUSD",1761783080882,0.001,3904.2,3904.1,4.62614822]
["bitfinex","ETHUSD",1761783081083,0.001,3904.2,3904.1,5.03165222]
["bitfinex","ETHUSD",1761783081721,0.001,3904.2,3904.1,5.40888167]
["bitfinex","ETHUSD",1761783083218,0.001,3904.9,3904.8,2.96645462]
["bitfinex","ETHUSD",1761783083386,0.001,3904.9,3904.8,5.06561903]
["bitfinex","ETHUSD",1761783083588,0.001,3904.9,3904.8,5.04000953]
["bitfinex","ETHUSD",1761783084650,0.001,3904.9,3904.8,4.66278008]
["bitfinex","ETHUSD",1761783084861,0.001,3904.9,3904.8,4.68838958]
["bitfinex","ETHUSD",1761783087913,0.001,3904.9,3904.8,4.81638958]
["bitfinex","ETHUSD",1761783090330,0.2189,3904.9,3904.8,4.38527608]
["bitfinex","ETHUSD",1761783090558,0.6583,3904.9,3904.8,4.38527608]
["bitfinex","ETHUSD",1761783090735,0.2189,3904.9,3904.8,4.38527608]
["bitfinex","ETHUSD",1761783091120,0.6583,3904.9,3904.8,2.85759608]
["bitfinex","ETHUSD",1761783091349,0.6583,3904.9,3904.8,2.88320558]
["bitfinex","ETHUSD",1761783091537,0.2189,3904.9,3904.8,2.88320558]
["bitfinex","ETHUSD",1761783092331,0.001,3904.9,3904.8,3.26310008]
["bitfinex","ETHUSD",1761783093675,0.001,3904.9,3904.8,4.66278008]
["bitfinex","ETHUSD",1761783094175,0.001,3904.9,3904.8,5.06561903]
["bitfinex","ETHUSD",1761783094475,0.001,3904.9,3904.8,5.04000953]
["bitfinex","ETHUSD",1761783095036,1e-08,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761783095274,1e-08,3905.3,3905.2,3.50394478]
["bitfinex","ETHUSD",1761783095472,1e-08,3905.3,3905.2,5.28085423]
["bitfinex","ETHUSD",1761783095678,1e-08,3905.3,3905.2,5.25524735]
["bitfinex","ETHUSD",1761783096471,1e-08,3905.9,3905.8,2.96579894]
["bitfinex","ETHUSD",1761783096775,1e-08,3905.9,3905.8,4.68766177]
["bitfinex","ETHUSD",1761783097138,1e-08,3905.9,3905.8,5.06489122]
["bitfinex","ETHUSD",1761783097337,1e-08,3905.9,3905.8,5.03928828]
["bitfinex","ETHUSD",1761783099559,1e-08,3905.9,3905.8,7.74628828]
["bitfinex","ETHUSD",1761783101172,1e-08,3905.9,3905.8,7.87428828]
["bitfinex","ETHUSD",1761783103696,0.2207,3907.4,3906.2,7.07221676]
["bitfinex","ETHUSD",1761783103897,0.2207,3907.4,3906.2,8.45040212]
["bitfinex","ETHUSD",1761783104099,0.2207,3907.4,3906.2,8.57760212]
["bitfinex","ETHUSD",1761783106000,0.4628,3906.8,3906.2,5.87060212]
["bitfinex","ETHUSD",1761783106180,0.4638,3906.3,3906.2,5.49337267]
["bitfinex","ETHUSD",1761783106379,0.001,3906.3,3906.2,5.49337267]
["bitfinex","ETHUSD",1761783107573,0.4638,3906.3,3906.2,5.08786867]
["bitfinex","ETHUSD",1761783108303,0.001,3906.3,3906.2,5.49337267]
["bitfinex","ETHUSD",1761783109403,0.001,3906.3,3906.2,5.87060212]
["bitfinex","ETHUSD",1761783109800,0.001,3906.3,3906.2,5.49337267]
["bitfinex","ETHUSD",1761783112900,0.001,3906.3,3906.2,5.87060212]
["bitfinex","ETHUSD",1761783113077,0.2127,3906.9,3906.8,2.9651436]
["bitfinex","ETHUSD",1761783113480,0.6755,3906.9,3906.8,4.3648236]
["bitfinex","ETHUSD",1761783113881,0.6755,3906.9,3906.8,4.6048236]
["bitfinex","ETHUSD",1761783114294,0.001,3907.1,3907.0,4.36469257]
["bitfinex","ETHUSD",1761783114499,0.001,3907.1,3907.0,5.48924851]
["bitfinex","ETHUSD",1761783114699,0.001,3907.1,3907.0,5.46365343]
["bitfinex","ETHUSD",1761783116124,0.001,3907.1,3907.0,5.84088288]
["bitfinex","ETHUSD",1761783117902,4.57963864,3912.9,3909.9,2.55761016]
["bitfinex","ETHUSD",1761783117903,1.13709562,3910.4,3909.9,2.55761016]
["bitfinex","ETHUSD",1761783118232,0.4628,3910.4,3909.9,4.36279416]
["bitfinex","ETHUSD",1761783118593,0.4628,3910.4,3910.3,3.95702854]
["bitfinex","ETHUSD",1761783118794,0.4628,3910.4,3910.3,4.49269939]
["bitfinex","ETHUSD",1761783119003,0.4628,3910.4,3910.3,3.95702854]
["bitfinex","ETHUSD",1761783119615,0.4628,3910.4,3910.3,1.39968]
["bitfinex","ETHUSD",1761783120528,0.4628,3910.4,3909.9,0.24]
["bitfinex","ETHUSD",1761783120724,0.6835,3910.4,3909.9,0.24]
["bitfinex","ETHUSD",1761783121098,0.4628,3910.3,3909.9,0.24]
["bitfinex","ETHUSD",1761783122821,0.4628,3910.3,3910.0,1.39968]
["bitfinex","ETHUSD",1761783123126,0.4628,3910.3,3909.9,0.2197]
["bitfinex","ETHUSD",1761783123747,0.1272,3910.1,3909.9,0.2197]
["bitfinex","ETHUSD",1761783124251,0.4582,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783128847,0.4592,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783131072,0.6789,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783133973,0.4592,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783135174,0.4592,3910.0,3909.9,0.2452761]
["bitfinex","ETHUSD",1761783135578,0.4592,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783137272,0.4592,3910.0,3909.9,4.47001615]
["bitfinex","ETHUSD",1761783137476,0.4592,3910.0,3909.9,1.91240599]
["bitfinex","ETHUSD",1761783137875,0.4592,3910.0,3909.9,4.47001615]
["bitfinex","ETHUSD",1761783138574,0.4592,3910.0,3909.9,1.61938]
["bitfinex","ETHUSD",1761783138777,0.4592,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783139476,0.9184,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783142592,0.4592,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783145759,0.864704,3910.0,3909.9,0.2197]
["bitfinex","ETHUSD",1761783146965,0.864704,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783147198,1.34687842,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783147559,0.864704,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783148658,0.4592,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783149509,0.864704,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783150697,2.264384,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783150875,0.864704,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783151074,1.34688556,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783151264,2.74656556,3910.0,3909.9,0.2217]
["bitfinex","ETHUSD",1761783152187,35.30411031,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783152389,13.93819131,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783152563,14.04077632,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783153218,2.84915057,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783154701,2.36696901,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783155075,4.92451376,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783155700,2.36696901,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783155898,4.92451376,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783156521,2.36696901,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783157534,6.03011116,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783158028,9.82011115,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783158233,7.2625664,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783158404,9.82011115,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783158726,7.2625664,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783164456,6.8570624,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783164753,7.2625664,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783164960,37.2625664,3910.0,3909.9,0.002]
["bitfinex","ETHUSD",1761783165127,24.45407142,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783165322,21.28276542,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783165523,21.71466542,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783165754,21.05265541,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783165953,23.85969741,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783166257,21.68557181,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783166648,17.89557182,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783167147,20.13760482,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783167350,19.72041782,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783168152,20.90085882,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761783168856,20.90085882,3909.6,3909.1,0.002]
["bitfinex","ETHUSD",1761783168857,25.03704214,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783169061,11.83063224,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783169260,30.86113478,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783169468,21.04964426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783170129,21.89840526,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783170729,19.35448426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783171033,12.26227126,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783171229,19.15547426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783172247,26.43622426,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783172452,26.03357507,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783172660,25.43736207,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783172857,24.03200107,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783173158,28.03894507,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783173528,23.31512807,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783173759,18.38484807,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783174057,14.27336978,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783174259,16.82854178,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783174893,17.51151007,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783175193,22.38338607,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783175395,22.81898607,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783175767,22.71125672,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761783175964,0.405504,3908.0,3906.7,0.4356]
["bitfinex","ETHUSD",1761783176196,0.405504,3908.0,3906.6,0.1771]
["bitfinex","ETHUSD",1761783176396,0.405504,3908.1,3907.1,0.4356]
["bitfinex","ETHUSD",1761783176598,0.405504,3907.9,3907.1,0.4356]
["bitfinex","ETHUSD",1761783179972,0.2197,3908.0,3906.6,0.2026977]
["bitfinex","ETHUSD",1761783180171,0.1851,3908.2,3907.5,0.6553]
["bitfinex","ETHUSD",1761783180398,0.405504,3908.1,3907.5,0.2217]
["bitfinex","ETHUSD",1761783181485,4.19550399,3908.1,3907.5,0.2217]
["bitfinex","ETHUSD",1761783181664,0.405504,3907.9,3907.5,0.2217]
["bitfinex","ETHUSD",1761783181865,0.642504,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783182068,4.60129956,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783182307,13.91849256,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783182475,11.63044556,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783182674,12.7945648,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783183078,11.7803578,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783183283,13.6050838,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783184003,6.4258188,3907.6,3907.5,0.2217]
["bitfinex","ETHUSD",1761783184210,6.4258188,3907.6,3907.1,0.002]
["bitfinex","ETHUSD",1761783184211,4.737391,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761783184371,22.23756279,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783184733,1.805184,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783184998,17.71958655,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783185197,7.52356655,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783185379,5.90140247,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783187269,0.405504,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761783187477,0.2217,3907.6,3907.2,0.1771]
["bitfinex","ETHUSD",1761783187665,0.655,3908.2,3907.2,0.1771]
["bitfinex","ETHUSD",1761783187666,0.1851,3908.2,3907.3,0.4356]
["bitfinex","ETHUSD",1761783187868,0.4376,3908.0,3907.3,0.4356]
["bitfinex","ETHUSD",1761783188101,0.4673,3908.4,3907.3,0.4356]
["bitfinex","ETHUSD",1761783188478,0.4356,3908.2,3907.3,0.4356]
["bitfinex","ETHUSD",1761783188678,0.001,3909.9,3907.2,0.1771]
["bitfinex","ETHUSD",1761783188679,0.001,3909.5,3908.1,0.2139]
["bitfinex","ETHUSD",1761783188881,0.16016512,3909.5,3908.2,0.6553]
["bitfinex","ETHUSD",1761783189115,0.16016512,3909.5,3908.2,0.2197]
["bitfinex","ETHUSD",1761783189116,0.463,3909.5,3908.2,0.2197]
["bitfinex","ETHUSD",1761783189274,0.405504,3909.1,3908.2,0.2197]
["bitfinex","ETHUSD",1761783189486,0.463,3909.5,3908.2,0.2197]
["bitfinex","ETHUSD",1761783189818,2.55839042,3908.8,3908.2,0.2197]
["bitfinex","ETHUSD",1761783190125,0.405504,3908.6,3908.2,0.2197]
["bitfinex","ETHUSD",1761783190432,1.62321629,3908.7,3908.2,0.2197]
["bitfinex","ETHUSD",1761783190433,0.620204,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783190784,1.078204,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783191019,8.62942521,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783191218,10.77068575,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783191717,9.86244875,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783191917,11.97961575,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783192701,14.32779775,3908.3,3908.2,0.2197]
["bitfinex","ETHUSD",1761783193313,0.405504,3908.1,3907.1,0.002]
["bitfinex","ETHUSD",1761783193501,0.639504,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783193896,1.052004,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783194098,0.639504,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783194730,0.405504,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783195092,1.805184,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783195289,2.65413417,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783195592,2.144084,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783196009,4.70346155,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783196209,2.144084,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783197283,4.70346155,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783197491,5.429727,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783199133,2.87034945,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783199305,5.429727,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783199716,41.10789524,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783199922,36.88400424,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783200242,36.55210024,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783200400,40.74760423,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783200599,35.70142823,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761783200843,35.70142823,3907.2,3905.5,0.002]
["bitfinex","ETHUSD",1761783200844,20.9382866,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783201020,23.0012651,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783201201,23.4006651,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783201405,24.08300289,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783201849,29.81998289,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783202631,30.22161257,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783202832,33.15861257,3906.8,3906.3,0.002]
["bitfinex","ETHUSD",1761783203031,26.37230269,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783203341,12.52979393,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783203537,12.92919393,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783203938,10.03714993,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783204120,10.44265393,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783204321,6.24739121,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783204546,1.39968,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783205044,1.805184,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783205511,1.39968,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783205718,2.204584,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783206133,4.76448569,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783206330,5.49691633,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783207166,15.23076233,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783207320,10.91815333,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783207520,8.90585633,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783207833,12.69585632,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783208022,12.92850532,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783208216,12.42635832,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783208439,11.88082132,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783209033,12.31620532,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783209351,4.92793463,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783209727,4.19550399,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783211358,3.78999999,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761783211518,3.78999999,3907.3,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783212051,0.405504,3907.2,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783212358,6.34932721,3907.3,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783212650,7.26367238,3907.3,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783213652,2.96489614,3907.2,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783213819,0.405504,3907.0,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783214023,2.96505669,3907.0,3906.3,0.54452921]
["bitfinex","ETHUSD",1761783214323,0.405504,3907.1,3906.3,0.08812921]
["bitfinex","ETHUSD",1761783214531,6.08367224,3906.9,3906.3,0.08812921]
["bitfinex","ETHUSD",1761783214758,0.405504,3906.6,3906.3,0.08812921]
["bitfinex","ETHUSD",1761783214954,2.96522474,3906.7,3906.3,0.08812921]
["bitfinex","ETHUSD",1761783215157,3.78999999,3907.0,3906.3,0.08812921]
["bitfinex","ETHUSD",1761783215458,0.405504,3906.8,3906.4,0.4564]
["bitfinex","ETHUSD",1761783216340,0.405504,3906.8,3906.5,0.4564]
["bitfinex","ETHUSD",1761783216923,0.405504,3906.8,3906.3,0.08812921]
["bitfinex","ETHUSD",1761783217157,0.405504,3906.8,3906.4,0.4564]
["bitfinex","ETHUSD",1761783217556,0.001,3907.5,3906.5,0.08612921]
["bitfinex","ETHUSD",1761783217722,0.001,3907.5,3907.4,0.1771]
["bitfinex","ETHUSD",1761783217924,0.001,3907.5,3907.4,0.26322921]
["bitfinex","ETHUSD",1761783218327,0.001,3907.5,3907.4,0.71962921]
["bitfinex","ETHUSD",1761783218734,0.001,3907.5,3907.4,0.26322921]
["bitfinex","ETHUSD",1761783219457,0.001,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783219965,3.85580949,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783220265,8.05617149,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783220650,13.73433973,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783220829,12.93533949,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783221844,10.88352469,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783222367,6.98442649,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783222582,7.43802649,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783222730,9.06258149,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783223056,9.74420469,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783223460,14.51144168,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783223637,13.80273048,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783223838,12.51840148,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783224033,8.59188948,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783225347,1.83720443,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783225663,1.40068,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783226334,1.806184,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783227738,1.806184,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783228142,1.806184,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783229173,1.806184,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783229377,1.40068,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783229744,1.40068,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783229945,1.946252,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783231081,1.806184,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783232368,0.001,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783239062,0.001,3907.5,3907.4,0.64982921]
["bitfinex","ETHUSD",1761783240372,0.001,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783247080,0.001,3907.5,3907.4,0.64982921]
["bitfinex","ETHUSD",1761783247281,0.001,3907.5,3907.4,0.97074128]
["bitfinex","ETHUSD",1761783248212,0.001,3907.5,3907.4,0.52262921]
["bitfinex","ETHUSD",1761783248540,0.001,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783252637,0.4379,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783253142,0.001,3907.5,3907.4,0.08612921]
["bitfinex","ETHUSD",1761783253811,0.001,3907.5,3907.4,0.54342921]
["bitfinex","ETHUSD",1761783257444,0.001,3907.5,3907.4,0.87142549]
["bitfinex","ETHUSD",1761783258442,0.001,3907.5,3907.4,0.99862549]
["bitfinex","ETHUSD",1761783258844,0.001,3907.5,3907.4,3.55787204]
["bitfinex","ETHUSD",1761783261444,0.001,3907.5,3907.4,3.5834645]
["bitfinex","ETHUSD",1761783261629,0.001,3907.5,3907.4,5.3886485]
["bitfinex","ETHUSD",1761783261948,0.001,3907.5,3907.4,5.36305604]
["bitfinex","ETHUSD",1761783262855,0.001,3907.9,3907.8,10.50716519]
["bitfinex","ETHUSD",1761783263020,0.001,3907.9,3907.8,13.32520652]
["bitfinex","ETHUSD",1761783263215,0.001,3908.3,3908.2,2.96422668]
["bitfinex","ETHUSD",1761783263416,0.001,3908.3,3908.2,4.90733589]
["bitfinex","ETHUSD",1761783263724,0.001,3908.3,3908.2,5.89318951]
["bitfinex","ETHUSD",1761783265022,0.001,3908.3,3908.2,6.28828662]
["bitfinex","ETHUSD",1761783265666,0.001,3908.3,3908.2,5.88278262]
["bitfinex","ETHUSD",1761783265823,0.001,3908.3,3908.2,5.48768551]
["bitfinex","ETHUSD",1761783266022,0.001,3908.3,3908.2,6.86282861]
["bitfinex","ETHUSD",1761783266450,0.001,3908.3,3908.2,5.48768551]
["bitfinex","ETHUSD",1761783267525,0.001,3908.3,3908.2,1.07198283]
["bitfinex","ETHUSD",1761783267852,0.001,3908.3,3908.2,0.08612921]
["bitfinex","ETHUSD",1761783268159,0.001,3908.3,3908.2,0.54342921]
["bitfinex","ETHUSD",1761783268654,0.001,3909.5,3908.4,1.39968]
["bitfinex","ETHUSD",1761783268834,0.001,3909.5,3909.0,1.39968]
["bitfinex","ETHUSD",1761783269038,0.001,3909.5,3909.2,2.55806814]
["bitfinex","ETHUSD",1761783269227,0.001,3909.5,3909.3,0.68578185]
["bitfinex","ETHUSD",1761783269428,0.001,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761783269769,0.001,3909.5,3909.4,3.01523727]
["bitfinex","ETHUSD",1761783270572,0.001,3909.5,3909.4,9.24436308]
["bitfinex","ETHUSD",1761783270729,0.001,3909.5,3909.4,10.64404308]
["bitfinex","ETHUSD",1761783272775,0.001,3909.5,3909.4,11.09874308]
["bitfinex","ETHUSD",1761783272976,0.001,3909.5,3909.4,12.55602289]
["bitfinex","ETHUSD",1761783273176,0.001,3909.5,3909.4,12.68322289]
["bitfinex","ETHUSD",1761783276176,0.001,3909.5,3909.4,3.07028902]
["bitfinex","ETHUSD",1761783276336,0.001,3909.5,3909.4,0.21332921]
["bitfinex","ETHUSD",1761783276846,0.001,3909.5,3909.4,1.61300921]
["bitfinex","ETHUSD",1761783277272,0.001,3909.5,3909.4,0.21332921]
["bitfinex","ETHUSD",1761783278171,0.4528,3909.5,3909.4,0.21332921]
["bitfinex","ETHUSD",1761783278531,0.001,3909.5,3909.4,0.21332921]
["bitfinex","ETHUSD",1761783279562,0.001,3909.5,3909.4,0.08612921]
["bitfinex","ETHUSD",1761783280376,0.001,3909.5,3909.4,10.90687824]
["bitfinex","ETHUSD",1761783280669,0.001,3909.5,3909.4,4.76388164]
["bitfinex","ETHUSD",1761783283471,0.001,3909.5,3909.4,10.90687824]
["bitfinex","ETHUSD",1761783283966,0.001,3909.5,3909.4,4.76388164]
["bitfinex","ETHUSD",1761783284463,0.001,3909.5,3909.4,4.78946101]
["bitfinex","ETHUSD",1761783285672,0.001,3909.5,3909.4,4.76388164]
["bitfinex","ETHUSD",1761783286547,0.001,3909.5,3909.4,4.78946101]
["bitfinex","ETHUSD",1761783286944,0.001,3909.5,3909.4,4.76388164]
["bitfinex","ETHUSD",1761783288170,0.001,3909.5,3909.4,1.76294437]
["bitfinex","ETHUSD",1761783288367,0.4505,3909.5,3909.4,0.08612921]
["bitfinex","ETHUSD",1761783288668,0.001,3909.5,3909.4,0.08612921]
["bitfinex","ETHUSD",1761783289269,0.1695,3911.3,3909.9,1.39968]
["bitfinex","ETHUSD",1761783289469,0.4501,3911.2,3910.7,1.39968]
["bitfinex","ETHUSD",1761783289668,0.4501,3911.2,3910.8,0.08612921]
["bitfinex","ETHUSD",1761783290268,0.4501,3911.2,3910.8,2.64310584]
["bitfinex","ETHUSD",1761783290870,0.4501,3911.2,3910.9,2.55689843]
["bitfinex","ETHUSD",1761783291095,0.4501,3911.2,3910.8,0.08612921]
["bitfinex","ETHUSD",1761783291791,0.4501,3911.2,3910.9,2.5569486]
["bitfinex","ETHUSD",1761783292689,0.1695,3911.3,3911.0,2.55688802]
["bitfinex","ETHUSD",1761783292889,0.1695,3911.3,3911.1,0.08612921]
["bitfinex","ETHUSD",1761783293093,0.1723,3911.7,3911.1,2.64293504]
["bitfinex","ETHUSD",1761783293297,0.1723,3911.7,3911.1,0.08612921]
["bitfinex","ETHUSD",1761783293596,2.55552701,3913.1,3910.7,0.4501]
["bitfinex","ETHUSD",1761783293597,0.6816232,3914.3,3911.6,1.39968]
["bitfinex","ETHUSD",1761783293801,0.2222,3915.1,3912.9,1.39968]
["bitfinex","ETHUSD",1761783294095,0.2222,3915.1,3913.0,0.08612921]
["bitfinex","ETHUSD",1761783294096,0.1672,3914.4,3913.0,0.08612921]
["bitfinex","ETHUSD",1761783294395,0.1672,3914.4,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783294593,0.4554,3914.3,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783294764,0.1677,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783295166,0.6202,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783298772,0.1677,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783298986,0.6202,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783299208,0.7474,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783300069,1.025704,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783300670,0.6202,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783300881,0.6231,3913.2,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783301101,0.2275,3913.9,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783301603,0.405504,3913.7,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783301972,0.4554,3913.6,3913.1,0.08612921]
["bitfinex","ETHUSD",1761783302174,0.4554,3913.6,3913.2,0.08612921]
["bitfinex","ETHUSD",1761783302375,0.2275,3913.9,3913.2,0.08612921]
["bitfinex","ETHUSD",1761783302601,0.1672,3914.4,3913.3,0.08612921]
["bitfinex","ETHUSD",1761783302602,0.4554,3914.2,3913.3,0.08612921]
["bitfinex","ETHUSD",1761783302801,0.4554,3914.2,3913.3,2.64149903]
["bitfinex","ETHUSD",1761783303005,0.4554,3914.2,3913.1,0.2129]
["bitfinex","ETHUSD",1761783303006,0.1672,3914.4,3913.5,2.55523529]
["bitfinex","ETHUSD",1761783303207,0.1672,3914.4,3913.6,0.08612921]
["bitfinex","ETHUSD",1761783303394,0.1672,3914.4,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783305080,0.2275,3913.8,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783305589,0.6829,3913.8,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783305911,0.1672,3914.4,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783305912,0.4554,3914.3,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783306130,0.2275,3913.8,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783306728,0.1759,3914.7,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783307225,0.4526,3914.6,3913.7,0.08612921]
["bitfinex","ETHUSD",1761783307618,0.4526,3914.6,3913.8,0.08612921]
["bitfinex","ETHUSD",1761783308414,0.4526,3914.6,3913.9,0.08612921]
["bitfinex","ETHUSD",1761783308926,0.001,3914.3,3913.9,0.08612921]
["bitfinex","ETHUSD",1761783309310,0.001,3914.3,3913.4,0.443]
["bitfinex","ETHUSD",1761783309311,0.001,3914.3,3914.0,0.11167852]
["bitfinex","ETHUSD",1761783309511,0.001,3914.3,3914.1,0.08612921]
["bitfinex","ETHUSD",1761783310741,0.001,3914.3,3914.2,0.08612921]
["bitfinex","ETHUSD",1761783311325,0.001,3914.3,3914.2,3.23742968]
["bitfinex","ETHUSD",1761783311509,0.001,3914.3,3914.2,4.39840511]
["bitfinex","ETHUSD",1761783312196,0.1717,3916.2,3914.2,4.39840511]
["bitfinex","ETHUSD",1761783312197,0.1841,3916.6,3914.3,1.48580921]
["bitfinex","ETHUSD",1761783312395,0.1841,3916.6,3915.4,1.39968]
["bitfinex","ETHUSD",1761783312608,0.635,3916.6,3915.5,0.11166873]
["bitfinex","ETHUSD",1761783312811,0.4681,3917.0,3915.6,0.961965]
["bitfinex","ETHUSD",1761783313011,0.2275,3917.1,3915.6,1.32315111]
["bitfinex","ETHUSD",1761783313236,0.4495,3917.0,3915.9,1.39968]
["bitfinex","ETHUSD",1761783313437,0.1699,3919.1,3916.6,1.39968]
["bitfinex","ETHUSD",1761783313642,0.2234,3917.9,3917.0,0.1984]
["bitfinex","ETHUSD",1761783313937,0.2234,3917.9,3917.1,0.08612921]
["bitfinex","ETHUSD",1761783314113,0.4495,3917.8,3917.2,0.08612921]
["bitfinex","ETHUSD",1761783314313,0.2234,3917.9,3917.2,0.08612921]
["bitfinex","ETHUSD",1761783314612,0.6729,3917.9,3917.2,0.08612921]
["bitfinex","ETHUSD",1761783315319,0.9326728,3919.0,3917.6,1.39968]
["bitfinex","ETHUSD",1761783315519,0.4495,3918.9,3917.7,0.79280935]
["bitfinex","ETHUSD",1761783315719,0.4495,3918.9,3917.3,0.76744596]
["bitfinex","ETHUSD",1761783315720,0.4495,3918.9,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783316143,0.2234,3917.9,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783316628,0.6729,3917.9,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783317046,0.2234,3917.9,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783317286,0.6729,3917.9,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783317403,0.2234,3917.9,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783317840,0.4495,3918.3,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783318003,0.9326728,3919.0,3917.8,0.08612921]
["bitfinex","ETHUSD",1761783318206,0.9326728,3919.0,3917.2,0.4547]
["bitfinex","ETHUSD",1761783318207,0.4495,3918.9,3917.9,0.08612921]
["bitfinex","ETHUSD",1761783320400,0.4495,3918.9,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783320738,0.3995,3918.9,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783321110,1.79918,3918.9,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783321312,0.95084741,3918.8,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783321511,0.405504,3918.8,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783322106,2.9572928,3918.9,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783322305,0.405504,3918.9,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783322556,0.405504,3918.7,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783322721,2.55192568,3918.7,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783322924,0.25022528,3918.9,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783322925,3.319753,3918.6,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783323123,2.55225747,3918.1,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783323453,0.767804,3918.1,3918.0,0.08612921]
["bitfinex","ETHUSD",1761783323634,0.1718,3919.5,3918.0,0.54082921]
["bitfinex","ETHUSD",1761783323805,0.1737,3918.9,3918.2,0.05]
["bitfinex","ETHUSD",1761783324011,0.1737,3918.9,3918.1,0.08612921]
["bitfinex","ETHUSD",1761783324012,0.5322,3918.9,3918.1,0.08612921]
["bitfinex","ETHUSD",1761783324440,0.3585,3918.8,3918.1,0.08612921]
["bitfinex","ETHUSD",1761783324881,0.405504,3918.7,3918.2,0.08612921]
["bitfinex","ETHUSD",1761783325019,0.405504,3918.7,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783325020,0.405504,3918.4,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783325342,3.10387352,3918.7,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783325343,0.405504,3918.5,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783325656,2.95756606,3918.4,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783325864,4.70350139,3918.4,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783326145,0.14648728,3918.7,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783326344,0.4423,3918.7,3918.3,0.08612921]
["bitfinex","ETHUSD",1761783326525,0.4423,3918.7,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783326721,2.99422589,3918.7,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783326945,0.4423,3918.7,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783327112,0.405504,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783327512,0.847804,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783328149,4.79948093,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783328966,17.06264693,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783329558,10.98259093,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783329721,8.29125698,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783330861,2.247484,3918.5,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783331047,0.0891,3918.8,3918.4,0.08612921]
["bitfinex","ETHUSD",1761783331256,0.0891,3918.8,3918.0,0.002]
["bitfinex","ETHUSD",1761783331257,0.0891,3918.8,3918.5,0.08612921]
["bitfinex","ETHUSD",1761783331460,0.001,3918.9,3918.6,0.08612921]
["bitfinex","ETHUSD",1761783331834,0.5324,3918.9,3918.6,0.08612921]
["bitfinex","ETHUSD",1761783332332,0.0936,3918.9,3918.7,0.08612921]
["bitfinex","ETHUSD",1761783332674,0.001,3918.9,3918.7,0.08612921]
["bitfinex","ETHUSD",1761783333030,0.001,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783335272,0.5324,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783335680,0.0971,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783335833,0.86073562,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783336352,0.502604,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783336548,0.001,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783336960,0.1038,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783337876,3.48974045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783338651,4.88942045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783338856,5.72679372,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783339276,8.22778772,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783339575,7.86191772,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783339743,5.31018127,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783340051,5.72679372,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783340844,5.29809372,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783341046,5.72679372,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783342077,3.17505727,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783342659,5.72679372,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783342855,2.337684,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783343161,1.93218,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783343476,2.287684,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783343696,4.83942045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783345172,24.36886184,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783345378,27.76083585,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783346167,28.50476685,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783346472,18.52880585,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783346678,10.34121046,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783347066,12.54302546,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783347269,9.43091814,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783347693,6.95023645,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783348196,6.95002445,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783349573,6.54452045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783349773,6.95002445,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783349979,6.54452045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783350180,8.04371997,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783350998,0.889004,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783351402,3.44074045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783351995,4.84042045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783355678,23.37983645,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783355880,28.10600545,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783356081,12.37426314,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783356981,12.86510514,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783357401,13.78235731,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783357935,13.80394031,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783358423,10.44628331,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783358747,6.91559814,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783358884,7.6035509,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783359088,7.32110214,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783359394,1.40068,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783359593,4.38581645,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783359789,1.83408,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783359985,0.406504,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783360291,1.806184,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783360484,2.95824045,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783360803,5.43797262,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783361617,14.46365338,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783361792,9.36821338,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783361983,6.12592538,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783362586,7.06414662,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783362810,6.41989445,3918.9,3918.8,0.08612921]
["bitfinex","ETHUSD",1761783363987,1.40068,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783364315,1.806184,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783364505,4.35792045,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783364925,1.806184,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783367529,0.001,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783367733,0.001,3918.9,3918.8,0.53072921]
["bitfinex","ETHUSD",1761783368044,0.001,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783368229,3.42964045,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783368633,5.54419632,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783369025,12.40638232,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783369237,8.37460532,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783369952,8.52118232,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783370130,9.20913508,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783370440,8.27779508,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783371011,7.59225632,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783371413,5.54419632,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783371620,3.95241645,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783372223,1.40068,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783372417,0.406504,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783372616,0.406504,3918.9,3918.8,0.55412921]
["bitfinex","ETHUSD",1761783372617,0.001,3918.9,3918.8,0.55412921]
["bitfinex","ETHUSD",1761783372839,4.43951645,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783373046,17.26502085,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783373233,17.95370638,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783373412,13.26966885,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783373610,12.81434585,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783374120,18.90435885,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783374454,17.31830685,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783374632,13.88684285,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783374803,13.07455085,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783375208,16.64272185,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783375523,8.00670185,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783375734,8.27510185,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783376110,18.83374685,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783376350,8.33524185,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783377139,18.32806285,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783377512,18.10420785,3918.9,3918.8,0.08812921]
["bitfinex","ETHUSD",1761783377707,18.10420785,3918.9,3918.0,0.002]
["bitfinex","ETHUSD",1761783377708,14.31069847,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761783378028,26.5258382,3918.1,3918.0,0.082]
["bitfinex","ETHUSD",1761783378354,41.6083822,3918.1,3918.0,0.082]
["bitfinex","ETHUSD",1761783378508,41.6083822,3918.1,3917.7,0.2212]
["bitfinex","ETHUSD",1761783378509,0.91720736,3918.1,3917.7,0.2212]
["bitfinex","ETHUSD",1761783378712,3.4407925,3918.9,3917.7,0.2212]
["bitfinex","ETHUSD",1761783378713,0.68750344,3918.6,3917.7,0.654]
["bitfinex","ETHUSD",1761783379023,0.68750344,3918.6,3917.6,0.002]
["bitfinex","ETHUSD",1761783379024,6.10825238,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761783379225,2.95802205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783379525,3.17672205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783380044,2.95802205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783380246,0.405504,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783380556,0.68750344,3918.8,3917.6,0.4348]
["bitfinex","ETHUSD",1761783380708,2.55273673,3918.9,3917.6,0.4348]
["bitfinex","ETHUSD",1761783380912,0.001,3918.9,3917.6,0.4348]
["bitfinex","ETHUSD",1761783381143,0.001,3918.9,3918.8,0.2265]
["bitfinex","ETHUSD",1761783381364,0.001,3918.9,3918.8,0.6593]
["bitfinex","ETHUSD",1761783381670,0.001,3918.9,3918.2,0.2265]
["bitfinex","ETHUSD",1761783381972,1.40068,3918.9,3918.2,0.2265]
["bitfinex","ETHUSD",1761783382263,0.405504,3918.8,3918.3,0.4328]
["bitfinex","ETHUSD",1761783382430,0.406504,3918.9,3918.3,0.4328]
["bitfinex","ETHUSD",1761783382629,2.4504271,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783382854,5.00216355,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783383170,1.1069471,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783383334,1.0507471,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783383541,0.406504,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783383758,4.35792045,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783385944,1.806184,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783388369,4.35792045,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783388593,15.52932845,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783388795,15.47991514,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783388992,14.40262214,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783389149,10.27351514,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783389488,11.17303414,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783389784,9.55993514,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783390481,7.33040214,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783390676,9.55499014,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783391668,12.06716314,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783392762,16.79365714,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761783393385,17.66976647,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761783393701,4.35770205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783393894,1.805184,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783394054,4.35770205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783394388,5.04871121,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783395756,1.39968,3917.7,3917.6,0.4348]
["bitfinex","ETHUSD",1761783396197,0.68811772,3918.6,3917.6,0.4348]
["bitfinex","ETHUSD",1761783396497,0.001,3918.9,3917.6,0.4348]
["bitfinex","ETHUSD",1761783396653,1.39968,3918.7,3917.6,0.4348]
["bitfinex","ETHUSD",1761783396859,2.55180157,3918.8,3917.6,0.4348]
["bitfinex","ETHUSD",1761783397188,0.34854744,3918.7,3917.6,0.4348]
["bitfinex","ETHUSD",1761783397386,0.001,3918.9,3917.6,0.4348]
["bitfinex","ETHUSD",1761783397562,2.55180772,3918.8,3917.6,0.4348]
["bitfinex","ETHUSD",1761783397761,1.39968,3918.6,3917.6,0.4348]
["bitfinex","ETHUSD",1761783397961,2.55197522,3918.6,3917.6,0.4348]
["bitfinex","ETHUSD",1761783398259,2.5521792,3918.3,3917.6,0.4348]
["bitfinex","ETHUSD",1761783398484,0.5104111,3918.3,3917.6,0.4348]
["bitfinex","ETHUSD",1761783398788,2.55212844,3918.3,3917.6,0.4348]
["bitfinex","ETHUSD",1761783398949,0.405504,3918.6,3917.6,0.4348]
["bitfinex","ETHUSD",1761783399763,2.55223715,3918.2,3917.6,0.4348]
["bitfinex","ETHUSD",1761783400700,1.39968,3918.1,3917.6,0.002]
["bitfinex","ETHUSD",1761783400997,2.55237476,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761783401481,1.79487116,3918.1,3917.6,0.4509]
["bitfinex","ETHUSD",1761783401482,0.39519116,3918.1,3917.6,0.4509]
["bitfinex","ETHUSD",1761783401673,0.685604,3918.6,3917.6,0.4509]
["bitfinex","ETHUSD",1761783401878,1.805184,3918.4,3917.6,0.4509]
["bitfinex","ETHUSD",1761783402062,1.805184,3918.4,3917.6,0.002]
["bitfinex","ETHUSD",1761783402268,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783402792,2.55247214,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761783403086,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783403295,2.55249901,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761783404193,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783405495,2.55247715,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761783405672,3.12907386,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783407196,6.91907385,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783409673,9.00375785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783410198,18.74830285,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783410370,17.27900185,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783410564,15.55378785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783410897,9.00375785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783411087,11.17299985,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783411260,8.72425785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783411466,5.7662358,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783411666,8.31875385,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783412765,8.72425785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783412964,9.00245785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783413565,8.72425785,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783415022,1.97623581,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783415179,1.97623581,3917.7,3917.6,0.4509]
["bitfinex","ETHUSD",1761783415180,1.39968,3917.7,3917.6,0.4509]
["bitfinex","ETHUSD",1761783415675,3.95219805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783416082,1.39968,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783416269,1.39968,3917.7,3917.6,0.4509]
["bitfinex","ETHUSD",1761783417100,3.95219805,3917.7,3917.6,0.4509]
["bitfinex","ETHUSD",1761783418001,3.95219805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783418002,4.66822022,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783420415,5.50212422,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783421111,8.86372421,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783421314,15.79270121,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783421514,15.35979821,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783421811,12.14067821,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783422215,9.29212421,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783423518,8.86372421,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783426184,3.78999999,3917.7,3917.6,0.4509]
["bitfinex","ETHUSD",1761783426414,0.001,3918.0,3917.6,0.4509]
["bitfinex","ETHUSD",1761783426611,0.001,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761783426843,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783427015,4.46278863,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783427216,1.91027058,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783427412,0.001,3918.0,3917.6,0.4509]
["bitfinex","ETHUSD",1761783432450,0.001,3918.0,3917.6,0.002]
["bitfinex","ETHUSD",1761783432624,2.55251805,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783433036,2.95802205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783433238,3.22842205,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783433549,3.1532412,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783437354,9.18942519,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783437523,19.48275419,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783437726,18.17856266,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783437955,23.8312569,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783438258,23.14294843,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783438551,40.44764473,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783439449,15.75960973,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783439656,31.50271673,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783439852,18.89757973,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783440063,10.10691549,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783440222,13.38551507,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783440423,12.69888519,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783440642,29.59583643,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783440848,30.51332673,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783441153,27.66294073,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783441692,26.92538429,3917.7,3917.6,0.002]
["bitfinex","ETHUSD",1761783442453,26.92538429,3917.7,3916.8,0.002]
["bitfinex","ETHUSD",1761783442454,18.08221739,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783442661,39.92379177,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783442881,39.67871312,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783443386,40.36437969,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783443588,35.03006969,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783443784,40.07069512,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783444079,40.75641021,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783444459,39.05974721,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783444668,41.48647621,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783444856,41.88699833,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783445052,41.48647621,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783445392,6.01623688,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783445690,3.95271939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783446251,4.35822339,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783446768,3.95271939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761783446982,3.95271939,3916.9,3916.8,0.4699]
["bitfinex","ETHUSD",1761783447883,2.55262203,3917.6,3916.8,0.4699]
["bitfinex","ETHUSD",1761783448095,2.55303939,3916.9,3916.8,0.4699]
["bitfinex","ETHUSD",1761783452863,3.95271939,3916.9,3916.8,0.4699]
["bitfinex","ETHUSD",1761783454077,1.39968,3916.9,3916.8,0.4699]
["bitfinex","ETHUSD",1761783454392,3.95271939,3916.9,3916.8,0.4699]
["bitfinex","ETHUSD",1761783458167,1.39968,3916.9,3916.8,0.4699]
["bitfinex","ETHUSD",1761783458368,0.60172315,3917.7,3916.8,0.4699]
["bitfinex","ETHUSD",1761783458369,2.55258321,3917.6,3916.8,0.4699]
["bitfinex","ETHUSD",1761783458596,0.001,3917.7,3917.5,0.2153]
["bitfinex","ETHUSD",1761783459069,0.001,3917.7,3917.6,0.4679]
["bitfinex","ETHUSD",1761783460286,3.95319805,3917.7,3917.6,0.4679]
["bitfinex","ETHUSD",1761783460974,0.001,3917.7,3917.6,0.4553]
["bitfinex","ETHUSD",1761783465088,0.001,3917.7,3917.5,0.2153]
["bitfinex","ETHUSD",1761783465479,0.001,3917.7,3917.5,0.6706]
["bitfinex","ETHUSD",1761783465710,0.001,3917.7,3917.6,0.4553]
["bitfinex","ETHUSD",1761783471716,0.001,3917.7,3917.4,0.2153]
["bitfinex","ETHUSD",1761783472024,0.25644462,3917.7,3917.2,0.2153]
["bitfinex","ETHUSD",1761783472215,2.55263146,3917.6,3917.2,0.2153]
["bitfinex","ETHUSD",1761783472522,0.001,3917.7,3917.3,0.4553]
["bitfinex","ETHUSD",1761783472719,2.55353688,3917.7,3917.3,0.4553]
["bitfinex","ETHUSD",1761783473023,2.55259807,3917.6,3917.3,0.4553]
["bitfinex","ETHUSD",1761783473227,0.001,3917.7,3917.3,0.4553]
["bitfinex","ETHUSD",1761783473617,2.55357855,3917.7,3917.3,0.4553]
["bitfinex","ETHUSD",1761783473814,0.001,3917.7,3917.3,0.4553]
["bitfinex","ETHUSD",1761783474337,0.001,3917.7,3917.4,0.32234921]
["bitfinex","ETHUSD",1761783474705,0.001,3917.7,3917.5,0.4553]
["bitfinex","ETHUSD",1761783475226,0.001,3917.7,3917.6,0.02552583]
["bitfinex","ETHUSD",1761783475435,0.001,3917.7,3917.5,0.4553]
["bitfinex","ETHUSD",1761783476918,0.001,3917.7,3917.6,0.02552583]
["bitfinex","ETHUSD",1761783477118,0.001,3917.7,3917.6,3.25369454]
["bitfinex","ETHUSD",1761783477415,0.001,3917.7,3917.6,5.05887854]
["bitfinex","ETHUSD",1761783477615,0.001,3917.7,3917.6,5.03335271]
["bitfinex","ETHUSD",1761783478847,0.001,3917.7,3917.6,2.0752655]
["bitfinex","ETHUSD",1761783479793,0.001,3917.7,3917.6,2.10079133]
["bitfinex","ETHUSD",1761783479998,0.001,3917.7,3917.6,4.65337454]
["bitfinex","ETHUSD",1761783480200,0.001,3917.7,3917.6,5.05887854]
["bitfinex","ETHUSD",1761783480415,0.001,3917.7,3917.6,5.03335271]
["bitfinex","ETHUSD",1761783481131,0.001,3917.7,3917.6,6.40822043]
["bitfinex","ETHUSD",1761783481493,0.2577,3920.0,3917.6,6.40822043]
["bitfinex","ETHUSD",1761783481494,0.40018637,3920.8,3917.7,34.64156557]
["bitfinex","ETHUSD",1761783481733,0.68571509,3921.7,3920.8,1.39968]
["bitfinex","ETHUSD",1761783481937,0.2268,3923.0,3920.8,1.39968]
["bitfinex","ETHUSD",1761783481938,0.2268,3922.6,3920.9,0.43100834]
["bitfinex","ETHUSD",1761783482098,0.1272,3922.1,3921.4,0.1272]
["bitfinex","ETHUSD",1761783482493,0.1272,3922.1,3920.7,0.6596]
["bitfinex","ETHUSD",1761783482494,0.2268,3922.6,3920.7,0.2043]
["bitfinex","ETHUSD",1761783482495,0.2268,3921.5,3920.7,0.2043]
["bitfinex","ETHUSD",1761783482759,0.2268,3921.5,3920.3,0.2043]
["bitfinex","ETHUSD",1761783482961,0.4734,3921.5,3920.3,0.2043]
["bitfinex","ETHUSD",1761783483361,0.4734,3921.5,3920.4,0.4553]
["bitfinex","ETHUSD",1761783483362,0.30233271,3921.4,3920.4,0.4553]
["bitfinex","ETHUSD",1761783483533,0.4627,3922.1,3920.4,0.4808076]
["bitfinex","ETHUSD",1761783483955,1.86238,3922.1,3920.4,0.4808076]
["bitfinex","ETHUSD",1761783484262,0.4627,3922.1,3920.4,0.4808076]
["bitfinex","ETHUSD",1761783484449,0.44119852,3922.0,3920.4,0.80440007]
["bitfinex","ETHUSD",1761783484852,0.44119852,3922.0,3920.5,0.4553]
["bitfinex","ETHUSD",1761783485044,0.4627,3922.1,3920.5,0.4553]
["bitfinex","ETHUSD",1761783485246,3.01236806,3922.1,3920.5,0.4553]
["bitfinex","ETHUSD",1761783485445,3.01236806,3922.1,3920.3,0.2043]
["bitfinex","ETHUSD",1761783485446,0.405504,3922.0,3920.3,0.2043]
["bitfinex","ETHUSD",1761783485647,2.55003187,3921.6,3920.3,0.2043]
["bitfinex","ETHUSD",1761783485865,0.25500319,3921.5,3920.4,0.4553]
["bitfinex","ETHUSD",1761783486070,0.4627,3921.9,3920.4,0.4553]
["bitfinex","ETHUSD",1761783486368,0.4627,3921.9,3920.5,0.02550695]
["bitfinex","ETHUSD",1761783486667,0.4627,3921.9,3920.4,0.4553]
["bitfinex","ETHUSD",1761783486869,3.01248736,3921.9,3920.4,0.4553]
["bitfinex","ETHUSD",1761783487172,2.54985265,3921.8,3920.4,0.4553]
["bitfinex","ETHUSD",1761783487336,0.30125527,3921.7,3920.4,0.4553]
["bitfinex","ETHUSD",1761783487535,3.09778273,3921.7,3920.4,0.4553]
["bitfinex","ETHUSD",1761783488466,0.54785527,3921.7,3920.4,0.4553]
["bitfinex","ETHUSD",1761783488766,3.09778736,3921.7,3920.4,0.4553]
["bitfinex","ETHUSD",1761783488968,0.2466,3921.6,3920.4,0.4553]
["bitfinex","ETHUSD",1761783489374,0.30125527,3921.7,3920.4,0.4553]
["bitfinex","ETHUSD",1761783489375,0.68571509,3923.8,3920.4,0.77634276]
["bitfinex","ETHUSD",1761783489575,0.2268,3923.0,3921.5,0.2069]
["bitfinex","ETHUSD",1761783489772,0.4604,3922.6,3921.5,0.2069]
["bitfinex","ETHUSD",1761783490160,0.4604,3922.6,3921.3,0.2069]
["bitfinex","ETHUSD",1761783490676,0.30096881,3922.5,3921.4,0.4494]
["bitfinex","ETHUSD",1761783490987,2.98253791,3922.9,3921.4,0.4494]
["bitfinex","ETHUSD",1761783491288,0.2268,3923.0,3920.4,3.27728649]
["bitfinex","ETHUSD",1761783491289,3.205622,3922.7,3920.9,0.4494]
["bitfinex","ETHUSD",1761783491454,2.95476853,3922.7,3921.1,0.2069]
["bitfinex","ETHUSD",1761783491654,0.4334,3922.6,3921.2,0.4494]
["bitfinex","ETHUSD",1761783491855,0.72887685,3922.6,3921.2,0.4494]
["bitfinex","ETHUSD",1761783492056,0.4334,3922.6,3921.3,0.02550174]
["bitfinex","ETHUSD",1761783492257,2.54899445,3923.2,3921.3,0.02550174]
["bitfinex","ETHUSD",1761783492258,0.368,3923.9,3922.5,0.2166]
["bitfinex","ETHUSD",1761783492458,2.5486263,3923.7,3922.5,0.2166]
["bitfinex","ETHUSD",1761783492667,0.368,3923.9,3922.5,0.2166]
["bitfinex","ETHUSD",1761783492668,0.1272,3922.9,3922.6,0.4345]
["bitfinex","ETHUSD",1761783493298,0.4602,3925.9,3922.7,1.73099664]
["bitfinex","ETHUSD",1761783493460,0.2195,3926.0,3922.6,0.4345]
["bitfinex","ETHUSD",1761783493461,0.4602,3924.9,3922.6,0.4345]
["bitfinex","ETHUSD",1761783493657,8.027899,3924.8,3922.6,0.4345]
["bitfinex","ETHUSD",1761783494012,0.4602,3924.9,3922.2,0.2166]
["bitfinex","ETHUSD",1761783494013,2.54886628,3923.4,3922.2,0.2166]
["bitfinex","ETHUSD",1761783494191,2.54868701,3923.6,3922.2,0.2166]
["bitfinex","ETHUSD",1761783494695,0.6397,3923.9,3922.2,0.2166]
["bitfinex","ETHUSD",1761783494696,0.001,3922.6,3922.2,0.2166]
["bitfinex","ETHUSD",1761783495300,0.001,3922.6,3921.1,0.6414]
["bitfinex","ETHUSD",1761783495301,3.00824095,3922.6,3921.1,0.6414]
["bitfinex","ETHUSD",1761783495593,0.30082409,3922.5,3921.2,0.02550239]
["bitfinex","ETHUSD",1761783495770,2.55033262,3922.6,3921.3,0.4345]
["bitfinex","ETHUSD",1761783495963,2.55033701,3922.6,3921.3,0.4345]
["bitfinex","ETHUSD",1761783496293,0.001,3922.6,3921.3,0.4345]
["bitfinex","ETHUSD",1761783496670,0.001,3922.6,3921.1,0.2069]
["bitfinex","ETHUSD",1761783496995,0.001,3922.6,3922.5,0.2166]
["bitfinex","ETHUSD",1761783497396,0.001,3922.6,3922.5,0.6511]
["bitfinex","ETHUSD",1761783497903,0.001,3922.6,3922.5,0.2166]
["bitfinex","ETHUSD",1761783498608,0.001,3922.6,3922.5,0.6511]
["bitfinex","ETHUSD",1761783498808,0.001,3922.6,3922.2,0.2166]
["bitfinex","ETHUSD",1761783498981,0.001,3922.6,3921.9,0.4345]
["bitfinex","ETHUSD",1761783500402,0.4073,3923.1,3921.9,0.4345]
["bitfinex","ETHUSD",1761783500600,0.29561912,3923.0,3921.9,0.4345]
["bitfinex","ETHUSD",1761783501030,0.2178,3922.9,3921.3,0.4345]
["bitfinex","ETHUSD",1761783501310,2.54934389,3922.6,3921.3,0.4345]
["bitfinex","ETHUSD",1761783501933,2.54939843,3922.5,3921.3,0.4345]
["bitfinex","ETHUSD",1761783502215,0.50986723,3922.4,3921.3,0.4345]
["bitfinex","ETHUSD",1761783502522,2.54943304,3922.5,3921.3,0.4345]
["bitfinex","ETHUSD",1761783502725,0.3046,3922.6,3921.1,0.2069]
["bitfinex","ETHUSD",1761783502880,2.54972219,3922.0,3921.1,0.2069]
["bitfinex","ETHUSD",1761783503215,0.3046,3922.5,3920.4,0.4345]
["bitfinex","ETHUSD",1761783503216,2.54981732,3921.9,3920.4,0.4345]
["bitfinex","ETHUSD",1761783503512,0.405504,3922.7,3920.4,0.5617]
["bitfinex","ETHUSD",1761783503513,0.1272,3921.1,3920.4,0.5617]
["bitfinex","ETHUSD",1761783504188,0.2178,3921.5,3920.4,0.5617]
["bitfinex","ETHUSD",1761783504389,0.1272,3920.9,3920.4,0.4345]
["bitfinex","ETHUSD",1761783508125,0.1272,3920.9,3919.8,3.22843782]
["bitfinex","ETHUSD",1761783508126,0.2066,3920.8,3919.7,0.89310787]
["bitfinex","ETHUSD",1761783508331,0.1985,3920.9,3919.9,2.55108548]
["bitfinex","ETHUSD",1761783508494,0.405504,3922.5,3920.8,0.2186]
["bitfinex","ETHUSD",1761783508495,0.1985,3921.8,3920.8,0.2186]
["bitfinex","ETHUSD",1761783508691,0.1985,3921.8,3920.5,0.2186]
["bitfinex","ETHUSD",1761783508692,2.75646777,3921.7,3920.5,0.2186]
["bitfinex","ETHUSD",1761783508997,2.55002651,3921.6,3920.5,0.2186]
["bitfinex","ETHUSD",1761783509200,2.75652651,3921.6,3920.5,0.2186]
["bitfinex","ETHUSD",1761783509428,0.89695673,3921.5,3920.5,0.2186]
["bitfinex","ETHUSD",1761783509629,0.2065,3921.5,3920.5,0.2186]
["bitfinex","ETHUSD",1761783509836,0.1985,3921.8,3920.5,0.6531]
["bitfinex","ETHUSD",1761783510000,2.55022412,3921.3,3920.4,0.67730787]
["bitfinex","ETHUSD",1761783510202,0.2066,3921.2,3920.1,0.2186]
["bitfinex","ETHUSD",1761783510400,0.27568241,3921.1,3919.6,0.67730787]
["bitfinex","ETHUSD",1761783510603,0.2066,3921.2,3919.6,0.67730787]
["bitfinex","ETHUSD",1761783510799,0.2066,3921.1,3919.5,0.67730787]
["bitfinex","ETHUSD",1761783511004,0.2066,3921.1,3919.4,1.33040787]
["bitfinex","ETHUSD",1761783511305,2.55050714,3920.8,3919.5,1.11180787]
["bitfinex","ETHUSD",1761783511507,2.55058209,3920.7,3919.5,1.33625992]
["bitfinex","ETHUSD",1761783511713,2.75708209,3920.7,3919.5,1.33625992]
["bitfinex","ETHUSD",1761783511912,2.55063156,3920.6,3919.5,1.33625992]
["bitfinex","ETHUSD",1761783512101,0.2065,3920.5,3919.5,0.90175992]
["bitfinex","ETHUSD",1761783512302,2.75719953,3920.5,3919.4,0.89590787]
["bitfinex","ETHUSD",1761783512721,2.75730793,3920.4,3919.3,0.67730787]
["bitfinex","ETHUSD",1761783512963,2.55083504,3920.3,3919.2,0.67730787]
["bitfinex","ETHUSD",1761783513164,2.55083504,3920.3,3919.1,0.67730787]
["bitfinex","ETHUSD",1761783513165,2.75733504,3920.3,3919.1,0.67730787]
["bitfinex","ETHUSD",1761783513343,0.2065,3920.2,3919.0,0.002]
["bitfinex","ETHUSD",1761783513560,0.2065,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761783513762,2.75739026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761783514305,4.56257426,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761783514446,4.56257426,3920.2,3919.0,0.002]
["bitfinex","ETHUSD",1761783514447,2.95711023,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761783514645,10.96436604,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761783514845,13.68204204,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761783515096,2.95737069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783515242,4.35705069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783515448,4.62405069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783515671,5.35689377,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783516594,11.57081077,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783517588,5.35689377,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783524397,10.85787177,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783524700,9.14689376,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783524902,11.20605076,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783525105,11.29801976,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783525413,11.30521476,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783526495,9.14689376,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783529085,11.70227076,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783529286,11.40438676,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783530093,16.68910476,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783530316,15.68910476,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783531216,20.41865076,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783531652,16.47435676,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783532118,8.74138976,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783532503,9.14689376,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783532684,11.14797176,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783533117,11.16942176,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783533309,9.14689376,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783533511,8.87989376,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783533716,0.001,3919.0,3918.6,0.4455]
["bitfinex","ETHUSD",1761783534303,0.001,3919.0,3918.7,0.02551866]
["bitfinex","ETHUSD",1761783534501,0.001,3919.0,3918.7,2.57735537]
["bitfinex","ETHUSD",1761783534701,0.001,3919.0,3918.8,0.74578554]
["bitfinex","ETHUSD",1761783534896,0.001,3919.0,3918.9,0.02551736]
["bitfinex","ETHUSD",1761783535096,0.001,3919.0,3918.9,0.46901736]
["bitfinex","ETHUSD",1761783535448,0.001,3919.0,3918.9,3.02075381]
["bitfinex","ETHUSD",1761783535651,0.001,3919.0,3918.9,0.46901736]
["bitfinex","ETHUSD",1761783535849,0.001,3919.0,3918.9,3.74842106]
["bitfinex","ETHUSD",1761783536055,0.001,3919.0,3918.9,0.4435]
["bitfinex","ETHUSD",1761783538141,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783538355,0.001,3919.0,3918.7,0.4435]
["bitfinex","ETHUSD",1761783541459,0.001,3919.0,3918.7,0.46901866]
["bitfinex","ETHUSD",1761783541858,0.001,3919.0,3918.7,3.02088088]
["bitfinex","ETHUSD",1761783542167,0.001,3919.0,3918.8,0.30228809]
["bitfinex","ETHUSD",1761783542323,0.001,3919.0,3918.9,0.4435]
["bitfinex","ETHUSD",1761783542520,0.001,3919.0,3918.9,0.46901736]
["bitfinex","ETHUSD",1761783542755,0.001,3919.0,3918.9,0.4435]
["bitfinex","ETHUSD",1761783549056,0.001,3919.0,3918.9,1.84318]
["bitfinex","ETHUSD",1761783549257,0.001,3919.0,3918.9,2.5406168]
["bitfinex","ETHUSD",1761783549583,0.001,3919.0,3918.9,1.1409368]
["bitfinex","ETHUSD",1761783549878,0.001,3919.0,3918.9,0.4435]
["bitfinex","ETHUSD",1761783550809,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783550973,2.55186669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783551374,3.19997069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783551598,3.7752414,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783551799,5.1749214,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783553874,1.39968,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783554076,0.001,3919.0,3918.6,0.4608]
["bitfinex","ETHUSD",1761783554276,0.001,3919.0,3918.7,0.02551866]
["bitfinex","ETHUSD",1761783554582,0.001,3919.0,3918.6,0.4608]
["bitfinex","ETHUSD",1761783556907,0.1282,3919.0,3918.6,0.4608]
["bitfinex","ETHUSD",1761783557402,0.1282,3919.0,3918.7,0.31400472]
["bitfinex","ETHUSD",1761783557593,0.1282,3919.0,3918.6,0.4608]
["bitfinex","ETHUSD",1761783557794,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783558015,2.55270448,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783558221,0.2436,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783558395,2.55186212,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761783558924,2.79446669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783559124,0.51045621,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761783559325,2.55269203,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783559326,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783559490,2.55186669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783559694,2.55186006,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761783560113,2.55186669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783560715,0.2436,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783561029,2.5526827,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783561620,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783561825,2.55267302,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783562825,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783563028,2.55186669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783563828,2.79446669,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783564030,0.2426,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761783564327,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783564701,2.55269385,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783564918,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783565825,0.001,3919.0,3918.7,0.4588]
["bitfinex","ETHUSD",1761783566794,0.001,3919.0,3918.8,0.02551801]
["bitfinex","ETHUSD",1761783567097,0.1282,3919.0,3918.7,0.4588]
["bitfinex","ETHUSD",1761783567699,0.1282,3919.0,3918.8,0.30127757]
["bitfinex","ETHUSD",1761783567897,0.001,3919.0,3918.9,0.02551736]
["bitfinex","ETHUSD",1761783568209,0.001,3919.0,3918.9,0.4588]
["bitfinex","ETHUSD",1761783571939,0.001,3919.0,3918.9,3.41604045]
["bitfinex","ETHUSD",1761783572111,0.001,3919.0,3918.9,5.72983304]
["bitfinex","ETHUSD",1761783572431,0.001,3919.0,3918.9,5.92154025]
["bitfinex","ETHUSD",1761783573347,0.001,3919.0,3918.9,11.56708264]
["bitfinex","ETHUSD",1761783574961,0.001,3919.0,3918.9,7.29087206]
["bitfinex","ETHUSD",1761783575136,0.001,3919.0,3918.9,4.33363161]
["bitfinex","ETHUSD",1761783575330,0.001,3919.0,3918.9,1.85848]
["bitfinex","ETHUSD",1761783575530,0.001,3919.0,3918.9,2.77140333]
["bitfinex","ETHUSD",1761783575823,0.001,3919.0,3918.9,1.85848]
["bitfinex","ETHUSD",1761783576015,0.001,3919.0,3918.9,4.41021645]
["bitfinex","ETHUSD",1761783577248,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783577745,0.001,3919.0,3918.6,0.4608]
["bitfinex","ETHUSD",1761783578114,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783578637,0.4349,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783578947,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783579160,0.001,3919.0,3918.7,0.4588]
["bitfinex","ETHUSD",1761783579319,0.001,3919.0,3918.6,0.002]
["bitfinex","ETHUSD",1761783579520,0.001,3919.0,3918.7,0.4588]
["bitfinex","ETHUSD",1761783579859,0.001,3919.0,3918.8,0.21411794]
["bitfinex","ETHUSD",1761783580020,0.001,3919.0,3918.8,0.89895047]
["bitfinex","ETHUSD",1761783580221,0.001,3919.0,3918.9,0.4588]
["bitfinex","ETHUSD",1761783581860,0.001,3919.0,3918.8,0.18859993]
["bitfinex","ETHUSD",1761783582037,0.001,3919.0,3918.8,0.65379993]
["bitfinex","ETHUSD",1761783582224,0.001,3919.0,3918.9,0.40197563]
["bitfinex","ETHUSD",1761783583227,0.001,3919.0,3918.7,0.1272]
["bitfinex","ETHUSD",1761783583638,0.001,3919.0,3918.8,3.01697683]
["bitfinex","ETHUSD",1761783583853,0.001,3919.0,3918.9,1.17554989]
["bitfinex","ETHUSD",1761783584053,0.001,3919.0,3918.9,1.15003253]
["bitfinex","ETHUSD",1761783584359,0.001,3919.0,3918.9,0.68483253]
["bitfinex","ETHUSD",1761783584563,0.001,3919.0,3918.9,0.47437271]
["bitfinex","ETHUSD",1761783585426,0.001,3919.0,3918.9,0.4652]
["bitfinex","ETHUSD",1761783585956,0.001,3919.0,3918.9,1.15003253]
["bitfinex","ETHUSD",1761783586256,0.001,3919.0,3918.9,5.76028119]
["bitfinex","ETHUSD",1761783586460,0.001,3919.0,3918.9,4.82212045]
["bitfinex","ETHUSD",1761783586664,0.001,3919.0,3918.9,4.84763781]
["bitfinex","ETHUSD",1761783586826,0.001,3919.0,3918.9,6.15233854]
["bitfinex","ETHUSD",1761783587032,0.001,3919.0,3918.9,6.12682118]
["bitfinex","ETHUSD",1761783589865,0.001,3919.4,3918.9,6.12682118]
["bitfinex","ETHUSD",1761783589866,0.001,3919.4,3919.3,4.35666002]
["bitfinex","ETHUSD",1761783590261,0.001,3919.4,3919.3,4.82186002]
["bitfinex","ETHUSD",1761783590777,0.67894767,3922.8,3920.0,0.405504]
["bitfinex","ETHUSD",1761783590778,0.2051,3922.2,3920.0,0.405504]
["bitfinex","ETHUSD",1761783590942,0.2051,3922.2,3919.4,2.23083155]
["bitfinex","ETHUSD",1761783590943,0.2161,3921.9,3921.1,0.68342548]
["bitfinex","ETHUSD",1761783591128,2.76588833,3921.9,3920.5,2.08310548]
["bitfinex","ETHUSD",1761783591330,2.76588833,3921.9,3920.3,0.68342548]
["bitfinex","ETHUSD",1761783591331,6.65835758,3921.8,3920.3,0.68342548]
["bitfinex","ETHUSD",1761783591662,2.55007646,3921.5,3920.2,0.68342548]
["bitfinex","ETHUSD",1761783592054,0.3185,3921.4,3920.1,2.37877062]
["bitfinex","ETHUSD",1761783592363,2.55018627,3921.3,3920.1,0.29566514]
["bitfinex","ETHUSD",1761783592558,2.55018627,3921.3,3920.1,0.97909062]
["bitfinex","ETHUSD",1761783592865,0.3185,3921.2,3920.1,0.29566514]
["bitfinex","ETHUSD",1761783593162,0.3185,3921.2,3920.2,1.8926638]
["bitfinex","ETHUSD",1761783593386,0.3185,3921.2,3920.2,0.4929838]
["bitfinex","ETHUSD",1761783593546,0.3185,3921.2,3920.1,0.97909062]
["bitfinex","ETHUSD",1761783594633,0.3185,3921.2,3920.1,3.52999022]
["bitfinex","ETHUSD",1761783594833,0.3185,3921.2,3920.3,1.39968]
["bitfinex","ETHUSD",1761783595050,0.3185,3921.2,3920.3,2.55077235]
["bitfinex","ETHUSD",1761783595247,0.3185,3921.2,3920.2,0.68342548]
["bitfinex","ETHUSD",1761783595466,0.3185,3921.2,3920.2,2.45904091]
["bitfinex","ETHUSD",1761783596049,0.3185,3921.2,3920.3,0.68384045]
["bitfinex","ETHUSD",1761783596257,0.1272,3920.7,3920.3,2.08352045]
["bitfinex","ETHUSD",1761783596875,0.1272,3920.7,3920.3,0.68384045]
["bitfinex","ETHUSD",1761783597384,0.1272,3920.7,3920.3,2.08352045]
["bitfinex","ETHUSD",1761783597546,0.1272,3920.7,3920.3,2.54872045]
["bitfinex","ETHUSD",1761783597951,0.1272,3920.7,3920.3,0.68384045]
["bitfinex","ETHUSD",1761783598270,0.1272,3920.7,3920.2,2.45904091]
["bitfinex","ETHUSD",1761783598864,0.1272,3920.7,3920.2,1.05936091]
["bitfinex","ETHUSD",1761783599048,0.1272,3920.7,3920.2,0.37552046]
["bitfinex","ETHUSD",1761783599686,0.1272,3920.7,3920.3,1.39968]
["bitfinex","ETHUSD",1761783599883,0.1272,3920.7,3920.3,4.46417995]
["bitfinex","ETHUSD",1761783600181,0.1272,3920.7,3920.3,4.92937995]
["bitfinex","ETHUSD",1761783600351,0.1272,3920.7,3920.3,1.91339214]
["bitfinex","ETHUSD",1761783601878,0.1272,3920.7,3920.3,2.37859214]
["bitfinex","ETHUSD",1761783602067,0.1272,3920.7,3920.3,1.91339214]
["bitfinex","ETHUSD",1761783602267,0.1272,3920.7,3920.3,4.46419576]
["bitfinex","ETHUSD",1761783602471,0.001,3921.5,3920.6,2.55061214]
["bitfinex","ETHUSD",1761783602673,0.1272,3921.0,3920.7,2.5760137]
["bitfinex","ETHUSD",1761783602884,0.1272,3921.4,3920.8,0.4652]
["bitfinex","ETHUSD",1761783603183,0.1272,3921.4,3921.0,2.55035181]
["bitfinex","ETHUSD",1761783603405,0.1272,3921.4,3921.1,1.39968]
["bitfinex","ETHUSD",1761783603694,0.001,3921.5,3921.2,0.605168]
["bitfinex","ETHUSD",1761783603987,0.001,3921.5,3921.3,2.55017171]
["bitfinex","ETHUSD",1761783604183,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761783604565,0.001,3921.5,3921.3,3.01535796]
["bitfinex","ETHUSD",1761783604761,0.001,3921.5,3921.3,0.4652]
["bitfinex","ETHUSD",1761783605081,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761783605586,0.001,3921.5,3921.4,3.01530965]
["bitfinex","ETHUSD",1761783605761,0.001,3921.5,3921.4,0.4652]
["bitfinex","ETHUSD",1761783606272,0.001,3921.5,3921.4,3.01530965]
["bitfinex","ETHUSD",1761783607258,0.001,3921.5,3921.3,2.70137383]
["bitfinex","ETHUSD",1761783607467,0.001,3921.5,3921.3,0.15122118]
["bitfinex","ETHUSD",1761783607651,0.001,3921.5,3921.3,2.70139309]
["bitfinex","ETHUSD",1761783607986,0.001,3921.5,3921.4,0.29244931]
["bitfinex","ETHUSD",1761783608195,0.001,3921.5,3921.4,2.84255896]
["bitfinex","ETHUSD",1761783608355,0.001,3921.5,3921.4,3.30775896]
["bitfinex","ETHUSD",1761783608982,0.001,3921.5,3921.4,0.75764931]
["bitfinex","ETHUSD",1761783609409,0.001,3921.5,3921.4,0.29244931]
["bitfinex","ETHUSD",1761783609555,0.001,3921.5,3921.4,2.84255896]
["bitfinex","ETHUSD",1761783609756,0.001,3921.5,3921.4,3.30775896]
["bitfinex","ETHUSD",1761783609951,0.001,3921.5,3921.4,11.89565524]
["bitfinex","ETHUSD",1761783610398,0.001,3921.5,3921.4,11.21171139]
["bitfinex","ETHUSD",1761783613797,0.001,3921.5,3921.4,11.33891139]
["bitfinex","ETHUSD",1761783617393,0.001,3921.9,3921.8,3.94952955]
["bitfinex","ETHUSD",1761783617591,0.001,3921.9,3921.8,5.9132168]
["bitfinex","ETHUSD",1761783617760,0.001,3921.9,3921.8,6.87322231]
["bitfinex","ETHUSD",1761783618167,0.001,3921.9,3921.8,5.51050491]
["bitfinex","ETHUSD",1761783619218,0.001,3921.9,3921.8,5.56081051]
["bitfinex","ETHUSD",1761783619524,0.001,3921.9,3921.8,2.78403891]
["bitfinex","ETHUSD",1761783620200,0.001,3921.9,3921.8,2.20856755]
["bitfinex","ETHUSD",1761783620366,0.4539,3921.9,3921.5,0.68168755]
["bitfinex","ETHUSD",1761783620565,0.141,3921.9,3921.4,0.41964931]
["bitfinex","ETHUSD",1761783620893,0.3129,3921.8,3921.4,0.1272]
["bitfinex","ETHUSD",1761783621892,0.3129,3921.8,3921.2,0.68168755]
["bitfinex","ETHUSD",1761783622096,2.86277122,3921.8,3921.0,0.68168755]
["bitfinex","ETHUSD",1761783622295,2.86277122,3921.8,3920.8,0.68168755]
["bitfinex","ETHUSD",1761783622299,0.3129,3921.8,3920.8,0.68168755]
["bitfinex","ETHUSD",1761783622604,0.2161,3920.9,3920.6,0.68168755]
["bitfinex","ETHUSD",1761783622899,0.2161,3920.9,3920.5,0.68168755]
["bitfinex","ETHUSD",1761783623193,0.2161,3920.9,3920.6,1.39968]
["bitfinex","ETHUSD",1761783623379,0.6439,3920.9,3920.6,3.23229713]
["bitfinex","ETHUSD",1761783623581,0.6439,3920.9,3920.6,1.35088233]
["bitfinex","ETHUSD",1761783623776,0.6439,3920.9,3920.6,0.68168755]
["bitfinex","ETHUSD",1761783623777,0.4278,3920.8,3920.6,0.68168755]
["bitfinex","ETHUSD",1761783623977,0.4278,3920.8,3920.3,0.68168755]
["bitfinex","ETHUSD",1761783624176,0.4278,3920.8,3920.0,0.90883191]
["bitfinex","ETHUSD",1761783624177,0.4278,3920.8,3919.8,0.68368755]
["bitfinex","ETHUSD",1761783624372,0.0947,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783625265,0.4245,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1761783625510,0.2249,3920.6,3919.9,0.02551085]
["bitfinex","ETHUSD",1761783625709,0.2161,3920.9,3919.9,0.02551085]
["bitfinex","ETHUSD",1761783625710,0.2161,3920.9,3919.9,1.13448755]
["bitfinex","ETHUSD",1761783625887,0.6439,3920.9,3919.8,0.68368755]
["bitfinex","ETHUSD",1761783626099,0.6439,3920.9,3919.9,1.39968]
["bitfinex","ETHUSD",1761783626314,0.4278,3920.8,3920.0,0.4634513]
["bitfinex","ETHUSD",1761783628002,0.4278,3920.8,3920.0,1.39968]
["bitfinex","ETHUSD",1761783628198,0.4278,3920.8,3919.8,0.002]
["bitfinex","ETHUSD",1761783628412,2.97831994,3920.8,3919.8,0.002]
["bitfinex","ETHUSD",1761783628592,0.4278,3920.7,3919.8,0.002]
["bitfinex","ETHUSD",1761783629513,0.4278,3920.7,3920.0,1.39968]
["bitfinex","ETHUSD",1761783629701,0.4278,3920.7,3919.8,2.55312119]
["bitfinex","ETHUSD",1761783629905,0.4278,3920.7,3919.9,0.7211224]
["bitfinex","ETHUSD",1761783630106,0.4278,3920.7,3919.8,1.40168]
["bitfinex","ETHUSD",1761783630493,0.4278,3920.7,3919.8,0.002]
["bitfinex","ETHUSD",1761783631186,2.55072639,3920.5,3919.8,0.002]
["bitfinex","ETHUSD",1761783631388,2.55087333,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761783631583,0.4245,3920.6,3919.8,0.002]
["bitfinex","ETHUSD",1761783631785,2.55094212,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1761783632031,2.55089836,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1761783632196,0.4245,3920.1,3919.8,0.002]
["bitfinex","ETHUSD",1761783632722,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783632922,4.35626948,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783633162,4.78076948,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783635918,4.37526548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783637717,0.4245,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783637917,2.97558548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783638338,0.4245,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783638733,2.76654987,3920.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783638734,0.4245,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761783639033,1.39968,3920.6,3919.8,0.002]
["bitfinex","ETHUSD",1761783639236,2.55076658,3920.4,3919.8,0.002]
["bitfinex","ETHUSD",1761783639610,2.9753385,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761783640039,0.4245,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1761783641552,0.2161,3920.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783641722,0.2161,3920.9,3919.9,0.6503]
["bitfinex","ETHUSD",1761783641908,0.2161,3920.9,3920.0,3.18586559]
["bitfinex","ETHUSD",1761783642114,0.2161,3920.9,3920.0,0.4297]
["bitfinex","ETHUSD",1761783642354,0.2161,3920.9,3920.2,2.55088128]
["bitfinex","ETHUSD",1761783642645,0.1272,3920.6,3920.1,0.4297]
["bitfinex","ETHUSD",1761783643148,0.1272,3920.6,3920.2,0.33285191]
["bitfinex","ETHUSD",1761783643308,0.1272,3920.6,3920.1,0.4297]
["bitfinex","ETHUSD",1761783643863,0.4204,3920.6,3919.8,0.002]
["bitfinex","ETHUSD",1761783644015,0.1272,3920.0,3919.8,0.002]
["bitfinex","ETHUSD",1761783648239,0.1272,3920.0,3919.9,0.4297]
["bitfinex","ETHUSD",1761783648438,0.2202,3920.9,3919.9,3.16392348]
["bitfinex","ETHUSD",1761783648662,0.1272,3920.8,3919.9,0.740038]
["bitfinex","ETHUSD",1761783648861,0.1272,3920.8,3920.0,2.55101559]
["bitfinex","ETHUSD",1761783649049,0.1272,3920.8,3920.0,2.5510204]
["bitfinex","ETHUSD",1761783649244,0.1272,3920.8,3920.2,2.55083011]
["bitfinex","ETHUSD",1761783650041,0.1272,3920.8,3920.1,2.5509527]
["bitfinex","ETHUSD",1761783651547,0.1272,3920.8,3920.1,2.5509487]
["bitfinex","ETHUSD",1761783651946,0.1272,3920.8,3920.0,2.98070415]
["bitfinex","ETHUSD",1761783652151,0.1272,3920.8,3920.1,0.63427389]
["bitfinex","ETHUSD",1761783652354,0.4199,3920.7,3919.9,0.1272]
["bitfinex","ETHUSD",1761783652548,0.1272,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761783653080,0.1272,3920.3,3919.8,2.55314871]
["bitfinex","ETHUSD",1761783653281,0.1272,3920.3,3919.9,3.00628431]
["bitfinex","ETHUSD",1761783653481,0.4199,3921.0,3920.0,3.1751286]
["bitfinex","ETHUSD",1761783653682,0.1272,3920.5,3920.1,2.55091737]
["bitfinex","ETHUSD",1761783654051,0.4199,3921.0,3920.1,2.98060315]
["bitfinex","ETHUSD",1761783654373,0.1272,3920.8,3920.1,3.10780315]
["bitfinex","ETHUSD",1761783654568,0.1272,3920.8,3920.2,1.12872019]
["bitfinex","ETHUSD",1761783654770,0.1272,3920.8,3920.3,2.55082519]
["bitfinex","ETHUSD",1761783654975,0.1272,3920.8,3920.4,3.00594975]
["bitfinex","ETHUSD",1761783655283,0.1272,3920.8,3920.5,0.4297]
["bitfinex","ETHUSD",1761783655780,0.1272,3920.8,3920.6,0.0255063]
["bitfinex","ETHUSD",1761783655983,0.1272,3920.8,3920.6,0.32610719]
["bitfinex","ETHUSD",1761783656184,0.1272,3921.1,3920.7,0.4297]
["bitfinex","ETHUSD",1761783656356,0.1272,3921.1,3920.8,0.02550499]
["bitfinex","ETHUSD",1761783656687,0.1272,3921.1,3920.9,0.02550434]
["bitfinex","ETHUSD",1761783656995,0.1272,3921.1,3921.0,0.3005689]
["bitfinex","ETHUSD",1761783657557,0.1282,3921.5,3921.0,0.4297]
["bitfinex","ETHUSD",1761783657781,0.1282,3921.5,3921.1,0.2206]
["bitfinex","ETHUSD",1761783658174,0.1282,3921.5,3921.1,0.6503]
["bitfinex","ETHUSD",1761783658581,0.1282,3921.5,3921.2,3.00544049]
["bitfinex","ETHUSD",1761783659357,0.001,3921.5,3921.3,0.4297]
["bitfinex","ETHUSD",1761783659757,0.001,3921.5,3921.4,0.33533034]
["bitfinex","ETHUSD",1761783660653,0.001,3921.5,3921.4,3.00531074]
["bitfinex","ETHUSD",1761783661291,0.001,3921.5,3921.4,2.97980965]
["bitfinex","ETHUSD",1761783661491,0.001,3921.5,3921.4,3.13251074]
["bitfinex","ETHUSD",1761783661697,0.001,3921.5,3921.4,4.53219074]
["bitfinex","ETHUSD",1761783661900,0.001,3921.5,3921.4,4.40499074]
["bitfinex","ETHUSD",1761783662062,0.001,3921.5,3921.4,5.21345566]
["bitfinex","ETHUSD",1761783662402,0.001,3921.5,3921.4,5.18795457]
["bitfinex","ETHUSD",1761783663084,0.001,3921.5,3921.4,3.3194538]
["bitfinex","ETHUSD",1761783663280,0.001,3921.5,3921.0,1.39968]
["bitfinex","ETHUSD",1761783663591,0.3377,3921.5,3920.8,2.77109362]
["bitfinex","ETHUSD",1761783663789,0.3377,3921.5,3920.9,1.39968]
["bitfinex","ETHUSD",1761783663995,0.1004,3920.7,3920.3,0.68160888]
["bitfinex","ETHUSD",1761783664315,0.1004,3920.7,3920.2,0.68160888]
["bitfinex","ETHUSD",1761783664588,0.4348,3920.7,3920.1,0.68160888]
["bitfinex","ETHUSD",1761783664895,2.98541615,3920.7,3919.9,1.39968]
["bitfinex","ETHUSD",1761783665091,2.88508957,3920.6,3919.8,0.002]
["bitfinex","ETHUSD",1761783665270,2.55069506,3920.5,3919.8,0.002]
["bitfinex","ETHUSD",1761783665473,2.88509506,3920.5,3919.8,0.002]
["bitfinex","ETHUSD",1761783665672,0.3344,3920.4,3919.8,0.002]
["bitfinex","ETHUSD",1761783666391,0.3344,3920.4,3919.8,0.4654634]
["bitfinex","ETHUSD",1761783666595,0.3344,3920.4,3919.8,0.002]
["bitfinex","ETHUSD",1761783666891,0.1004,3920.7,3919.8,2.55313817]
["bitfinex","ETHUSD",1761783667089,0.4348,3920.7,3919.8,2.55313817]
["bitfinex","ETHUSD",1761783667768,0.3344,3920.6,3919.8,0.002]
["bitfinex","ETHUSD",1761783668187,0.001,3921.5,3919.8,0.70912038]
["bitfinex","ETHUSD",1761783668394,0.001,3921.5,3920.5,2.55066735]
["bitfinex","ETHUSD",1761783668395,0.332,3921.4,3920.5,2.55066735]
["bitfinex","ETHUSD",1761783668677,0.332,3921.4,3920.1,2.08128888]
["bitfinex","ETHUSD",1761783668678,0.332,3921.4,3920.6,2.55060047]
["bitfinex","ETHUSD",1761783669068,0.332,3921.4,3920.6,0.51013828]
["bitfinex","ETHUSD",1761783669299,0.332,3921.4,3920.4,0.68160888]
["bitfinex","ETHUSD",1761783669504,0.332,3921.4,3920.3,0.68160888]
["bitfinex","ETHUSD",1761783669817,0.332,3921.4,3920.0,0.68160888]
["bitfinex","ETHUSD",1761783669975,0.332,3921.4,3919.9,0.68160888]
["bitfinex","ETHUSD",1761783670300,2.55055402,3920.8,3919.8,2.08328888]
["bitfinex","ETHUSD",1761783670495,2.88216172,3921.4,3919.8,1.49307674]
["bitfinex","ETHUSD",1761783670797,2.55074575,3920.5,3919.8,0.002]
["bitfinex","ETHUSD",1761783671286,0.4361,3920.4,3919.8,0.002]
["bitfinex","ETHUSD",1761783671902,2.55090276,3920.2,3919.8,0.002]
["bitfinex","ETHUSD",1761783672104,2.55108548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783672413,2.80619403,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783672568,3.00789403,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783673902,0.2017,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783676076,2.75278548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783676303,0.2017,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783676870,0.1517,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783678708,2.70278548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783679607,0.1517,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783679973,2.70278548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783680178,3.2281602,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783680381,5.0333442,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783683144,14.46025115,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783683316,24.01932915,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783683520,8.82384419,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783683721,10.89373119,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783684244,11.42573119,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783684414,11.14073119,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783684613,8.82384419,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783685947,11.17025419,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783686307,11.04033419,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783686735,8.82384419,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783687837,8.82484419,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783689342,6.34208547,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783690143,6.49428547,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783691613,6.34208547,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783693335,2.55208548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783693522,0.001,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783694344,2.55208548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783694845,0.001,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783695863,2.55208548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783696548,0.001,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783696926,2.55208548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783698331,0.001,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761783699345,0.001,3919.9,3919.8,0.4677]
["bitfinex","ETHUSD",1761783699718,0.001,3919.9,3919.8,0.76959746]
["bitfinex","ETHUSD",1761783701146,0.001,3919.9,3919.8,0.4677]
["bitfinex","ETHUSD",1761783703328,0.001,3919.9,3919.8,3.01885056]
["bitfinex","ETHUSD",1761783703653,0.001,3919.9,3919.8,3.17156206]
["bitfinex","ETHUSD",1761783703852,0.001,3919.9,3919.8,4.57124206]
["bitfinex","ETHUSD",1761783704024,0.001,3919.9,3919.8,5.93395946]
["bitfinex","ETHUSD",1761783704219,0.001,3919.9,3919.8,6.75697082]
["bitfinex","ETHUSD",1761783704425,0.001,3919.9,3919.8,5.39425342]
["bitfinex","ETHUSD",1761783704834,0.001,3919.9,3919.8,7.03527482]
["bitfinex","ETHUSD",1761783705039,0.001,3919.9,3919.8,5.79975742]
["bitfinex","ETHUSD",1761783705757,0.001,3919.9,3919.8,6.16570897]
["bitfinex","ETHUSD",1761783705918,0.001,3919.9,3919.8,7.98817692]
["bitfinex","ETHUSD",1761783706125,0.001,3919.9,3919.8,6.16570897]
["bitfinex","ETHUSD",1761783706918,0.001,3919.9,3919.8,7.61581779]
["bitfinex","ETHUSD",1761783708451,0.001,3919.9,3919.8,5.79975742]
["bitfinex","ETHUSD",1761783709449,0.001,3919.9,3919.8,4.27287742]
["bitfinex","ETHUSD",1761783709646,0.001,3919.9,3919.8,6.5792035]
["bitfinex","ETHUSD",1761783710561,0.001,3919.9,3919.8,5.67255742]
["bitfinex","ETHUSD",1761783711480,0.001,3919.9,3919.8,6.57838256]
["bitfinex","ETHUSD",1761783711641,0.001,3919.9,3919.8,5.67255742]
["bitfinex","ETHUSD",1761783715897,0.001,3919.9,3919.8,3.40167342]
["bitfinex","ETHUSD",1761783716078,0.001,3919.9,3919.8,3.84397342]
["bitfinex","ETHUSD",1761783716283,0.001,3919.9,3919.8,5.92346088]
["bitfinex","ETHUSD",1761783717419,0.001,3919.9,3919.8,5.92379098]
["bitfinex","ETHUSD",1761783718475,0.001,3919.9,3919.8,5.24365342]
["bitfinex","ETHUSD",1761783719313,0.001,3919.9,3919.8,6.55530643]
["bitfinex","ETHUSD",1761783719522,0.001,3919.9,3919.8,7.13630209]
["bitfinex","ETHUSD",1761783720495,0.001,3919.9,3919.8,5.77635742]
["bitfinex","ETHUSD",1761783720915,0.001,3919.9,3919.8,0.97772286]
["bitfinex","ETHUSD",1761783721112,0.001,3919.9,3919.8,2.57866206]
["bitfinex","ETHUSD",1761783721411,0.001,3919.9,3919.8,4.38282531]
["bitfinex","ETHUSD",1761783721615,0.001,3919.9,3919.8,3.02096206]
["bitfinex","ETHUSD",1761783721992,0.001,3919.9,3919.8,10.92509395]
["bitfinex","ETHUSD",1761783722203,0.001,3919.9,3919.8,10.89958245]
["bitfinex","ETHUSD",1761783722510,0.001,3919.9,3919.8,12.24466738]
["bitfinex","ETHUSD",1761783723383,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761783723615,0.001,3920.3,3920.2,4.63697916]
["bitfinex","ETHUSD",1761783723985,0.001,3920.3,3920.2,5.04248316]
["bitfinex","ETHUSD",1761783724186,0.001,3920.3,3920.2,5.01697426]
["bitfinex","ETHUSD",1761783724403,0.001,3920.3,3920.2,6.21048322]
["bitfinex","ETHUSD",1761783725789,0.001,3920.3,3920.2,8.02654359]
["bitfinex","ETHUSD",1761783725989,0.001,3920.3,3920.2,6.21048322]
["bitfinex","ETHUSD",1761783727135,0.001,3920.3,3920.2,8.02654359]
["bitfinex","ETHUSD",1761783727338,0.001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761783727649,0.001,3920.7,3920.6,10.07476419]
["bitfinex","ETHUSD",1761783727818,0.001,3920.7,3920.6,10.49155789]
["bitfinex","ETHUSD",1761783728223,0.001,3920.7,3920.6,10.89706189]
["bitfinex","ETHUSD",1761783728943,0.001,3921.9,3921.4,2.95561365]
["bitfinex","ETHUSD",1761783729239,0.001,3921.9,3921.4,11.41270291]
["bitfinex","ETHUSD",1761783729808,0.001,3921.9,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783730008,0.001,3921.9,3921.7,3.97509371]
["bitfinex","ETHUSD",1761783730252,0.001,3921.9,3921.7,4.41739371]
["bitfinex","ETHUSD",1761783730456,0.001,3921.9,3921.7,4.82289771]
["bitfinex","ETHUSD",1761783730639,0.001,3921.9,3921.7,6.4767088]
["bitfinex","ETHUSD",1761783730877,0.001,3921.9,3921.7,6.00890966]
["bitfinex","ETHUSD",1761783731052,0.001,3921.9,3921.7,7.41871594]
["bitfinex","ETHUSD",1761783731344,0.001,3921.9,3921.7,5.60340566]
["bitfinex","ETHUSD",1761783731510,0.001,3921.9,3921.7,5.31186183]
["bitfinex","ETHUSD",1761783731856,0.001,3921.9,3921.7,4.38009457]
["bitfinex","ETHUSD",1761783732269,0.001,3921.9,3921.7,4.81109771]
["bitfinex","ETHUSD",1761783734840,0.001,3921.9,3921.7,4.78559857]
["bitfinex","ETHUSD",1761783735243,0.001,3921.9,3921.7,4.35509857]
["bitfinex","ETHUSD",1761783735564,0.001,3921.9,3921.7,3.67548399]
["bitfinex","ETHUSD",1761783735764,0.001,3921.9,3921.7,6.43604092]
["bitfinex","ETHUSD",1761783736473,0.001,3921.9,3921.7,5.07516399]
["bitfinex","ETHUSD",1761783736980,0.001,3921.9,3921.7,3.67548399]
["bitfinex","ETHUSD",1761783736981,0.06,3921.9,3921.7,3.67548399]
["bitfinex","ETHUSD",1761783737279,0.06,3921.9,3921.7,3.230331]
["bitfinex","ETHUSD",1761783737443,0.3009,3921.8,3921.7,0.68041643]
["bitfinex","ETHUSD",1761783737639,0.3009,3921.8,3921.4,3.23050974]
["bitfinex","ETHUSD",1761783737886,0.3009,3921.8,3920.9,1.36087693]
["bitfinex","ETHUSD",1761783737887,0.3009,3921.8,3921.3,0.68041643]
["bitfinex","ETHUSD",1761783738088,0.3009,3921.8,3921.6,1.39968]
["bitfinex","ETHUSD",1761783738779,0.3009,3921.8,3921.3,3.2305908]
["bitfinex","ETHUSD",1761783738780,0.3009,3921.8,3921.3,0.68041643]
["bitfinex","ETHUSD",1761783739074,0.3009,3921.8,3921.1,2.55029309]
["bitfinex","ETHUSD",1761783739253,2.85075146,3921.8,3921.1,2.55029309]
["bitfinex","ETHUSD",1761783739579,0.3009,3921.8,3921.0,1.39968]
["bitfinex","ETHUSD",1761783739781,0.2999,3921.7,3920.6,0.68041643]
["bitfinex","ETHUSD",1761783740076,0.2999,3921.7,3920.5,0.68041643]
["bitfinex","ETHUSD",1761783740077,0.229,3920.7,3920.5,0.68041643]
["bitfinex","ETHUSD",1761783740576,0.3015,3920.6,3920.5,0.68041643]
["bitfinex","ETHUSD",1761783740778,0.3015,3920.6,3920.5,3.95037506]
["bitfinex","ETHUSD",1761783740945,0.229,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783741250,0.229,3920.7,3920.5,3.39603604]
["bitfinex","ETHUSD",1761783741449,0.5305,3920.7,3920.6,1.39968]
["bitfinex","ETHUSD",1761783741679,0.5305,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783742554,0.229,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783743146,0.5305,3920.7,3920.5,3.39605228]
["bitfinex","ETHUSD",1761783743383,0.5305,3920.7,3920.6,1.39968]
["bitfinex","ETHUSD",1761783743551,0.229,3920.7,3920.5,2.24504036]
["bitfinex","ETHUSD",1761783743762,0.229,3920.7,3920.5,0.84536036]
["bitfinex","ETHUSD",1761783743968,0.229,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761783744577,0.229,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783744783,0.5305,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783745083,0.229,3920.7,3920.6,4.75299063]
["bitfinex","ETHUSD",1761783745288,0.06,3921.9,3920.6,2.20236063]
["bitfinex","ETHUSD",1761783745289,2.54995829,3921.7,3920.6,2.20236063]
["bitfinex","ETHUSD",1761783745587,0.3031,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783745755,0.3031,3920.7,3920.6,1.39968]
["bitfinex","ETHUSD",1761783746481,0.3031,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761783747762,0.2274,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783748003,0.3031,3921.2,3921.0,2.55035697]
["bitfinex","ETHUSD",1761783748304,0.001,3921.8,3920.6,2.11782805]
["bitfinex","ETHUSD",1761783748305,0.3031,3921.6,3921.2,2.55022921]
["bitfinex","ETHUSD",1761783748609,0.3031,3921.6,3921.1,2.55023984]
["bitfinex","ETHUSD",1761783748766,0.2274,3920.7,3920.6,0.68041643]
["bitfinex","ETHUSD",1761783748948,0.2274,3920.7,3920.6,3.9503035]
["bitfinex","ETHUSD",1761783749153,0.5305,3920.7,3920.6,3.9503035]
["bitfinex","ETHUSD",1761783749348,0.5305,3920.7,3920.6,4.66844984]
["bitfinex","ETHUSD",1761783749553,0.3031,3921.3,3920.7,3.95023853]
["bitfinex","ETHUSD",1761783749767,0.3031,3921.3,3921.0,2.55032897]
["bitfinex","ETHUSD",1761783749982,0.3031,3921.3,3920.9,2.55041406]
["bitfinex","ETHUSD",1761783750179,0.3031,3921.3,3920.5,0.68041643]
["bitfinex","ETHUSD",1761783750180,0.3031,3921.3,3920.7,2.55055929]
["bitfinex","ETHUSD",1761783750386,0.3031,3921.3,3920.8,2.55049606]
["bitfinex","ETHUSD",1761783750580,0.3031,3921.3,3920.8,1.39968]
["bitfinex","ETHUSD",1761783750804,0.2274,3920.9,3920.8,2.55045338]
["bitfinex","ETHUSD",1761783751105,0.2274,3920.9,3920.8,3.26857025]
["bitfinex","ETHUSD",1761783751302,0.5305,3920.9,3920.8,3.26857025]
["bitfinex","ETHUSD",1761783751864,0.5305,3920.9,3920.8,1.39968]
["bitfinex","ETHUSD",1761783752396,0.2274,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783752596,0.5305,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783752909,0.5305,3920.9,3920.7,2.55053923]
["bitfinex","ETHUSD",1761783753062,0.3031,3920.8,3920.7,1.39968]
["bitfinex","ETHUSD",1761783753457,0.3031,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761783753684,0.2274,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783754262,0.3031,3921.2,3921.0,2.55036724]
["bitfinex","ETHUSD",1761783754500,0.3031,3921.6,3921.1,2.55030476]
["bitfinex","ETHUSD",1761783754709,0.001,3921.8,3921.1,2.55030476]
["bitfinex","ETHUSD",1761783754867,0.3031,3921.7,3920.9,2.55042343]
["bitfinex","ETHUSD",1761783755063,0.3031,3921.7,3920.8,1.39968]
["bitfinex","ETHUSD",1761783755265,0.1272,3921.5,3920.9,0.1272]
["bitfinex","ETHUSD",1761783755488,0.1272,3921.5,3920.9,2.67761623]
["bitfinex","ETHUSD",1761783755714,0.4303,3921.5,3920.9,2.67761623]
["bitfinex","ETHUSD",1761783756217,0.4303,3921.5,3921.2,2.55022976]
["bitfinex","ETHUSD",1761783756413,0.3031,3921.4,3921.2,2.55022976]
["bitfinex","ETHUSD",1761783756616,0.3031,3921.4,3921.0,2.5503698]
["bitfinex","ETHUSD",1761783756776,0.3031,3921.4,3921.1,2.55028802]
["bitfinex","ETHUSD",1761783757196,0.1272,3921.5,3921.1,2.55028802]
["bitfinex","ETHUSD",1761783757400,0.3031,3921.4,3921.2,2.55019626]
["bitfinex","ETHUSD",1761783757824,0.3031,3921.4,3921.0,2.55036953]
["bitfinex","ETHUSD",1761783758425,0.3031,3921.4,3921.2,2.55019567]
["bitfinex","ETHUSD",1761783758804,0.3031,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1761783759011,0.3031,3921.4,3921.1,2.5502677]
["bitfinex","ETHUSD",1761783759012,0.1282,3921.5,3921.1,2.5502677]
["bitfinex","ETHUSD",1761783759222,0.4313,3921.5,3921.3,2.5501112]
["bitfinex","ETHUSD",1761783759425,0.4313,3921.5,3920.9,0.1272]
["bitfinex","ETHUSD",1761783759625,0.4313,3921.5,3920.9,2.99145843]
["bitfinex","ETHUSD",1761783759831,0.1282,3921.5,3921.1,2.55029972]
["bitfinex","ETHUSD",1761783760132,0.3031,3921.4,3921.1,2.55029972]
["bitfinex","ETHUSD",1761783760432,0.3031,3921.4,3921.1,2.5502402]
["bitfinex","ETHUSD",1761783760812,0.3031,3921.4,3921.3,2.55017468]
["bitfinex","ETHUSD",1761783761636,0.3031,3921.4,3921.1,2.55025675]
["bitfinex","ETHUSD",1761783761835,0.3031,3921.4,3921.2,2.55023692]
["bitfinex","ETHUSD",1761783762008,0.1282,3921.5,3921.2,2.55023692]
["bitfinex","ETHUSD",1761783762208,0.4313,3921.5,3921.2,2.55018976]
["bitfinex","ETHUSD",1761783762414,0.4313,3921.5,3921.3,2.55016875]
["bitfinex","ETHUSD",1761783762833,0.001,3921.5,3921.4,2.57561074]
["bitfinex","ETHUSD",1761783763043,0.001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761783763539,0.001,3921.5,3921.4,2.57561074]
["bitfinex","ETHUSD",1761783763908,0.3041,3921.5,3920.8,2.08009643]
["bitfinex","ETHUSD",1761783764107,0.3041,3921.5,3921.0,2.55031829]
["bitfinex","ETHUSD",1761783764337,0.3041,3921.5,3920.9,3.95011351]
["bitfinex","ETHUSD",1761783764541,2.85415902,3921.5,3920.9,3.95011351]
["bitfinex","ETHUSD",1761783764712,0.2221,3921.0,3920.9,1.39968]
["bitfinex","ETHUSD",1761783765042,0.2221,3921.0,3920.7,2.54643283]
["bitfinex","ETHUSD",1761783765331,0.3084,3920.9,3920.8,1.19031868]
["bitfinex","ETHUSD",1761783766438,0.3084,3920.9,3920.8,0.50990225]
["bitfinex","ETHUSD",1761783766640,0.3084,3920.9,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783766837,0.3084,3920.9,3920.8,0.67896638]
["bitfinex","ETHUSD",1761783767344,0.3084,3920.9,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783768007,0.3084,3920.9,3920.8,0.67975819]
["bitfinex","ETHUSD",1761783768459,0.3084,3920.9,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783770137,0.3084,3920.9,3920.8,0.6799381]
["bitfinex","ETHUSD",1761783773952,0.2221,3921.0,3920.8,0.6799381]
["bitfinex","ETHUSD",1761783774165,2.85883484,3920.9,3920.8,0.6799381]
["bitfinex","ETHUSD",1761783774452,2.55049989,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783774633,0.3084,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783780644,3.17970831,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783782873,3.17970831,3920.8,3920.4,1e-08]
["bitfinex","ETHUSD",1761783782874,2.55063,3920.6,3920.4,1e-08]
["bitfinex","ETHUSD",1761783783162,14.24321129,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783783357,17.42620085,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783783862,25.27985285,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783784027,18.81340085,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783784222,17.77622285,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783784459,20.21151092,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783784656,16.60215492,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783784860,17.60137292,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783785342,11.96477813,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783785541,9.87646613,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783785952,11.73966013,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783786859,13.62218813,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783787062,12.25612013,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783787270,7.49972368,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783787573,8.05182561,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783788436,17.02776661,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783788636,16.39933161,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783789072,7.55591761,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783789243,5.06443561,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783789564,6.19971883,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783789972,9.40956583,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783790477,18.78565182,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783790841,15.93600082,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783791069,15.68912582,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783791365,9.98971882,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783791545,12.04596282,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783791968,9.58421482,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783792268,7.4547556,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783792868,8.45427905,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783794138,8.04977505,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783795141,8.45527905,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783795367,24.03970934,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783795569,26.52039103,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783796088,26.2629028,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783796584,25.9030438,3920.5,3920.4,1e-08]
["bitfinex","ETHUSD",1761783797164,4.35607426,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761783797369,14.20814124,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761783797675,14.20814124,3920.2,3919.6,0.002]
["bitfinex","ETHUSD",1761783797676,0.635704,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783797873,23.18301163,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783798052,24.58269163,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783798374,24.08817863,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783798839,12.08123563,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783799041,11.82779605,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783799248,11.05126905,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783799968,9.00730805,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783803912,6.66202405,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783804188,6.34121563,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783805269,6.34121563,3919.7,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783805465,3.78999998,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783805666,3.78999998,3919.7,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783806266,3.78999998,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783806565,6.34121563,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783806874,3.78999998,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783807071,3.78999998,3919.7,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783807285,0.001,3920.5,3919.7,2.55117037]
["bitfinex","ETHUSD",1761783807286,0.1272,3919.8,3919.7,2.55117037]
["bitfinex","ETHUSD",1761783807493,0.001,3920.5,3919.9,2.5510762]
["bitfinex","ETHUSD",1761783807688,0.001,3920.5,3920.4,0.2245]
["bitfinex","ETHUSD",1761783808205,0.001,3920.5,3920.4,0.67]
["bitfinex","ETHUSD",1761783808422,0.1282,3920.5,3920.4,0.67]
["bitfinex","ETHUSD",1761783811305,2.55084354,3920.3,3919.6,1e-08]
["bitfinex","ETHUSD",1761783811605,0.1272,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761783812306,0.1272,3919.7,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783812488,0.1272,3919.7,3919.6,0.74539017]
["bitfinex","ETHUSD",1761783814408,0.1272,3919.7,3919.6,0.29989017]
["bitfinex","ETHUSD",1761783814576,0.1272,3919.7,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783814976,0.1272,3919.7,3919.6,2.99678075]
["bitfinex","ETHUSD",1761783816276,0.1272,3919.7,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783816518,0.1272,3919.7,3919.6,3.02229355]
["bitfinex","ETHUSD",1761783816736,0.1272,3920.2,3919.6,0.47101281]
["bitfinex","ETHUSD",1761783816909,0.1272,3920.2,3920.0,2.55097715]
["bitfinex","ETHUSD",1761783817073,0.1272,3920.2,3920.1,0.2245]
["bitfinex","ETHUSD",1761783817928,0.1272,3920.2,3919.6,1e-08]
["bitfinex","ETHUSD",1761783818243,0.1272,3919.9,3919.6,1e-08]
["bitfinex","ETHUSD",1761783818437,0.1272,3919.9,3919.6,0.75810218]
["bitfinex","ETHUSD",1761783818625,0.1272,3919.9,3919.6,0.44550001]
["bitfinex","ETHUSD",1761783818821,0.1272,3919.9,3919.7,0.4455]
["bitfinex","ETHUSD",1761783820148,0.1272,3919.9,3919.7,2.99670701]
["bitfinex","ETHUSD",1761783820347,0.1272,3919.9,3919.6,2.55126036]
["bitfinex","ETHUSD",1761783820549,0.1272,3919.9,3919.7,2.98377722]
["bitfinex","ETHUSD",1761783821048,0.1272,3919.9,3919.8,0.4326]
["bitfinex","ETHUSD",1761783821434,0.1272,3919.9,3919.6,1e-08]
["bitfinex","ETHUSD",1761783823546,3.78999998,3919.8,3919.6,1e-08]
["bitfinex","ETHUSD",1761783823755,3.78999998,3919.8,3919.6,0.43260001]
["bitfinex","ETHUSD",1761783824640,3.78999998,3919.8,3919.6,1e-08]
["bitfinex","ETHUSD",1761783826458,3.78999998,3919.8,3919.7,0.4326]
["bitfinex","ETHUSD",1761783826752,3.91719998,3919.8,3919.7,2.98381565]
["bitfinex","ETHUSD",1761783826937,3.91719998,3919.8,3919.7,0.4326]
["bitfinex","ETHUSD",1761783827852,3.91719998,3919.8,3919.7,2.98381565]
["bitfinex","ETHUSD",1761783828244,3.91719998,3919.8,3919.7,0.4326]
["bitfinex","ETHUSD",1761783829425,0.1272,3919.8,3919.7,0.4326]
["bitfinex","ETHUSD",1761783829957,0.1272,3919.8,3919.6,1e-08]
["bitfinex","ETHUSD",1761783835286,3.91719998,3919.8,3919.6,1e-08]
["bitfinex","ETHUSD",1761783835982,6.46835705,3919.8,3919.6,1e-08]
["bitfinex","ETHUSD",1761783836155,3.91719998,3919.8,3919.6,1e-08]
["bitfinex","ETHUSD",1761783840937,3.91719998,3919.8,3919.7,0.4326]
["bitfinex","ETHUSD",1761783841201,3.91719998,3919.8,3919.7,2.98381565]
["bitfinex","ETHUSD",1761783841693,0.001,3920.2,3919.7,2.98381565]
["bitfinex","ETHUSD",1761783841694,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783841881,0.001,3920.2,3920.1,3.70936568]
["bitfinex","ETHUSD",1761783842099,0.001,3920.2,3920.1,3.83656568]
["bitfinex","ETHUSD",1761783842619,0.001,3920.2,3920.1,3.15845533]
["bitfinex","ETHUSD",1761783843070,0.001,3920.2,3920.1,3.83656568]
["bitfinex","ETHUSD",1761783843405,0.001,3920.2,3920.1,3.88792195]
["bitfinex","ETHUSD",1761783843628,0.001,3920.2,3920.1,4.5660323]
["bitfinex","ETHUSD",1761783843904,0.001,3920.2,3920.1,4.59154185]
["bitfinex","ETHUSD",1761783844081,0.001,3920.2,3920.1,6.22017786]
["bitfinex","ETHUSD",1761783844289,0.001,3920.2,3920.1,6.19466831]
["bitfinex","ETHUSD",1761783844504,0.001,3920.2,3920.1,5.28760195]
["bitfinex","ETHUSD",1761783844703,0.001,3920.2,3920.1,5.69310595]
["bitfinex","ETHUSD",1761783845078,0.001,3920.2,3920.1,7.04590089]
["bitfinex","ETHUSD",1761783845615,0.001,3920.2,3920.1,7.04484546]
["bitfinex","ETHUSD",1761783845815,0.001,3920.2,3920.1,5.69310595]
["bitfinex","ETHUSD",1761783847419,0.001,3920.2,3920.1,10.38385532]
["bitfinex","ETHUSD",1761783847819,0.001,3920.2,3920.1,9.97835132]
["bitfinex","ETHUSD",1761783848700,0.001,3920.2,3920.1,11.28448449]
["bitfinex","ETHUSD",1761783849727,0.001,3920.2,3920.1,10.38385532]
["bitfinex","ETHUSD",1761783851324,0.001,3920.2,3920.1,6.59238414]
["bitfinex","ETHUSD",1761783851596,0.001,3920.2,3920.1,5.69310595]
["bitfinex","ETHUSD",1761783852325,0.001,3920.2,3920.1,6.46534548]
["bitfinex","ETHUSD",1761783852627,0.001,3920.2,3920.1,6.59254548]
["bitfinex","ETHUSD",1761783852803,0.001,3920.2,3920.1,5.66815243]
["bitfinex","ETHUSD",1761783853210,0.001,3920.2,3920.1,7.01654545]
["bitfinex","ETHUSD",1761783854618,0.001,3920.2,3920.1,5.66815243]
["bitfinex","ETHUSD",1761783854818,0.001,3920.2,3920.1,6.56732839]
["bitfinex","ETHUSD",1761783855907,0.001,3920.2,3920.1,2.65320181]
["bitfinex","ETHUSD",1761783856123,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783859612,0.001,3920.2,3919.6,0.67440604]
["bitfinex","ETHUSD",1761783859824,0.001,3920.2,3920.0,2.55097831]
["bitfinex","ETHUSD",1761783859825,0.4448,3920.2,3920.0,2.55097831]
["bitfinex","ETHUSD",1761783860009,0.4448,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783861631,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783861805,0.001,3920.2,3919.8,2.55115056]
["bitfinex","ETHUSD",1761783862005,0.001,3920.2,3920.0,2.55097268]
["bitfinex","ETHUSD",1761783862206,0.001,3920.2,3920.0,2.55095906]
["bitfinex","ETHUSD",1761783862609,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783862833,0.001,3920.2,3919.8,0.1272]
["bitfinex","ETHUSD",1761783863034,0.001,3920.2,3920.0,2.55100236]
["bitfinex","ETHUSD",1761783863240,0.4448,3920.2,3920.0,2.55100236]
["bitfinex","ETHUSD",1761783863437,0.4448,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783863648,0.4448,3920.2,3919.8,2.67835031]
["bitfinex","ETHUSD",1761783863843,0.4448,3920.2,3920.0,2.55098761]
["bitfinex","ETHUSD",1761783864044,0.572,3920.2,3920.0,2.55098761]
["bitfinex","ETHUSD",1761783864544,0.4438,3920.1,3920.0,2.55098761]
["bitfinex","ETHUSD",1761783865325,0.1282,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783865934,0.572,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783867348,0.1282,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761783869652,0.1282,3920.2,3920.1,3.02335533]
["bitfinex","ETHUSD",1761783869850,0.001,3920.2,3920.1,3.80819891]
["bitfinex","ETHUSD",1761783870057,0.001,3920.2,3920.1,5.23338846]
["bitfinex","ETHUSD",1761783870257,0.001,3920.2,3920.1,5.88228494]
["bitfinex","ETHUSD",1761783870772,0.001,3920.2,3920.1,6.01048494]
["bitfinex","ETHUSD",1761783871268,0.001,3920.2,3920.1,5.33607891]
["bitfinex","ETHUSD",1761783871823,0.001,3920.2,3920.1,5.74158291]
["bitfinex","ETHUSD",1761783872722,0.001,3920.2,3920.1,4.86367891]
["bitfinex","ETHUSD",1761783872927,0.001,3920.2,3920.1,5.33607891]
["bitfinex","ETHUSD",1761783873321,0.001,3920.2,3920.1,5.74158291]
["bitfinex","ETHUSD",1761783873528,0.001,3920.2,3920.1,7.08997593]
["bitfinex","ETHUSD",1761783874061,0.001,3920.2,3920.1,5.74158291]
["bitfinex","ETHUSD",1761783876076,0.001,3920.9,3920.8,2.95600389]
["bitfinex","ETHUSD",1761783876277,0.001,3920.9,3920.8,4.93184728]
["bitfinex","ETHUSD",1761783876452,0.001,3920.9,3920.8,5.80719767]
["bitfinex","ETHUSD",1761783876757,0.001,3920.9,3920.8,4.60307823]
["bitfinex","ETHUSD",1761783877139,0.001,3920.9,3920.8,5.07547823]
["bitfinex","ETHUSD",1761783877946,0.001,3920.9,3920.8,5.97633361]
["bitfinex","ETHUSD",1761783878864,0.001,3920.9,3920.8,6.38183761]
["bitfinex","ETHUSD",1761783879437,0.001,3920.9,3920.8,11.07056996]
["bitfinex","ETHUSD",1761783879756,0.001,3920.9,3920.8,9.82451458]
["bitfinex","ETHUSD",1761783879963,0.001,3920.9,3920.8,4.73027823]
["bitfinex","ETHUSD",1761783880138,0.001,3920.9,3920.8,4.07737989]
["bitfinex","ETHUSD",1761783880338,0.4545,3920.9,3920.8,4.07737989]
["bitfinex","ETHUSD",1761783880530,0.6801,3920.9,3920.8,4.07737989]
["bitfinex","ETHUSD",1761783880729,0.6801,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783881754,0.2266,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783881951,0.6573,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783882685,0.2266,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783883639,0.6573,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783885267,0.6573,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783886140,0.2266,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783886341,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783889369,0.4317,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783889970,0.4317,3920.9,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783889971,0.6585,3920.9,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783890448,0.4307,3920.8,3920.7,3.01689943]
["bitfinex","ETHUSD",1761783890772,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783890970,0.2278,3920.9,3920.7,3.01688258]
["bitfinex","ETHUSD",1761783891145,0.4307,3920.8,3920.7,3.01688258]
["bitfinex","ETHUSD",1761783892166,0.4307,3920.8,3920.7,3.01690135]
["bitfinex","ETHUSD",1761783895171,0.2278,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783895370,0.001,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783896272,0.001,3920.9,3920.8,3.15397001]
["bitfinex","ETHUSD",1761783896455,0.001,3920.9,3920.8,3.61927001]
["bitfinex","ETHUSD",1761783896653,0.001,3920.9,3920.8,5.449959]
["bitfinex","ETHUSD",1761783896855,0.001,3920.9,3920.8,5.67985401]
["bitfinex","ETHUSD",1761783899341,0.001,3920.9,3920.8,7.03159887]
["bitfinex","ETHUSD",1761783899772,0.001,3920.9,3920.8,5.67985401]
["bitfinex","ETHUSD",1761783900957,0.001,3920.9,3920.8,5.21455401]
["bitfinex","ETHUSD",1761783901179,0.001,3920.9,3920.8,4.80905001]
["bitfinex","ETHUSD",1761783901479,0.001,3920.9,3920.8,5.7102841]
["bitfinex","ETHUSD",1761783901776,0.001,3920.9,3920.8,5.10681398]
["bitfinex","ETHUSD",1761783901966,0.001,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783901967,0.4239,3920.9,3920.8,3.95017989]
["bitfinex","ETHUSD",1761783902366,0.4239,3920.9,3920.8,4.62634585]
["bitfinex","ETHUSD",1761783902911,0.001,3920.9,3920.8,4.44098488]
["bitfinex","ETHUSD",1761783903081,0.001,3920.9,3920.8,12.08478963]
["bitfinex","ETHUSD",1761783903385,0.001,3920.9,3920.8,12.05928464]
["bitfinex","ETHUSD",1761783903748,0.001,3921.7,3920.8,12.05928464]
["bitfinex","ETHUSD",1761783903749,0.001,3921.7,3921.6,4.3551636]
["bitfinex","ETHUSD",1761783903949,0.001,3921.7,3921.6,7.159294]
["bitfinex","ETHUSD",1761783904168,0.001,3921.7,3921.6,7.59909421]
["bitfinex","ETHUSD",1761783904363,0.001,3921.7,3921.6,6.24796782]
["bitfinex","ETHUSD",1761783904565,0.001,3921.7,3921.6,7.03698138]
["bitfinex","ETHUSD",1761783904764,0.001,3921.7,3921.6,4.62512298]
["bitfinex","ETHUSD",1761783904984,0.1601,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761783905183,0.1601,3921.7,3921.4,0.67546338]
["bitfinex","ETHUSD",1761783905352,0.1601,3921.7,3921.2,0.67546338]
["bitfinex","ETHUSD",1761783905681,0.1601,3921.7,3920.9,0.67546338]
["bitfinex","ETHUSD",1761783905886,0.1601,3921.7,3921.2,2.55023972]
["bitfinex","ETHUSD",1761783906182,0.1601,3921.7,3921.3,2.55016725]
["bitfinex","ETHUSD",1761783906398,0.1601,3921.7,3921.2,2.55023972]
["bitfinex","ETHUSD",1761783906745,0.1601,3921.7,3921.3,2.5501689]
["bitfinex","ETHUSD",1761783906962,0.1601,3921.7,3920.9,0.67546338]
["bitfinex","ETHUSD",1761783907149,0.1601,3921.7,3921.4,2.55010308]
["bitfinex","ETHUSD",1761783907362,0.1601,3921.7,3921.3,2.55015271]
["bitfinex","ETHUSD",1761783907808,0.1601,3921.7,3921.4,2.55009727]
["bitfinex","ETHUSD",1761783908026,0.1601,3921.7,3920.9,0.67546338]
["bitfinex","ETHUSD",1761783908198,0.1601,3921.7,3921.2,2.55023813]
["bitfinex","ETHUSD",1761783908682,0.1601,3921.7,3921.1,1.39968]
["bitfinex","ETHUSD",1761783908883,0.1601,3921.7,3920.9,0.67546338]
["bitfinex","ETHUSD",1761783909088,0.001,3921.7,3921.4,2.55005326]
["bitfinex","ETHUSD",1761783909288,0.1601,3921.7,3921.4,2.55005326]
["bitfinex","ETHUSD",1761783909614,0.1601,3921.7,3921.0,0.67546338]
["bitfinex","ETHUSD",1761783909989,0.1601,3921.7,3921.4,2.55010739]
["bitfinex","ETHUSD",1761783910313,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761783911239,0.1601,3921.7,3921.3,2.55013881]
["bitfinex","ETHUSD",1761783911416,0.1601,3921.7,3920.9,0.67546338]
["bitfinex","ETHUSD",1761783911582,0.1601,3921.7,3920.8,2.55049989]
["bitfinex","ETHUSD",1761783911785,3.00382437,3921.7,3921.0,2.55030628]
["bitfinex","ETHUSD",1761783911988,0.1601,3921.7,3921.1,2.55030476]
["bitfinex","ETHUSD",1761783912187,0.1598,3921.6,3921.0,2.5503509]
["bitfinex","ETHUSD",1761783913422,2.70979187,3921.6,3920.9,2.55041385]
["bitfinex","ETHUSD",1761783913587,3.25862471,3921.6,3920.9,2.55041385]
["bitfinex","ETHUSD",1761783913785,0.1598,3921.5,3920.7,1.14179978]
["bitfinex","ETHUSD",1761783914024,0.1598,3921.5,3921.1,2.55025402]
["bitfinex","ETHUSD",1761783914725,2.70985681,3921.5,3921.3,0.002]
["bitfinex","ETHUSD",1761783914896,0.27108568,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761783915094,0.1598,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761783916404,2.70990965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761783917012,6.49990963,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761783918935,6.49990963,3921.4,3920.6,0.002]
["bitfinex","ETHUSD",1761783918936,2.95606895,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783919094,15.85480312,3921.3,3920.6,0.002]
["bitfinex","ETHUSD",1761783919095,1.39968,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761783919429,2.932844,3921.2,3920.6,0.002]
["bitfinex","ETHUSD",1761783919430,3.17396895,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783919629,4.57364895,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783919832,5.46419212,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783920196,5.05868812,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783920796,1.10844317,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783921001,0.3858,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783921201,0.2179,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783921404,0.3858,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761783927423,2.5503698,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761783927638,2.55043968,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761783927819,0.3837,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761783928018,2.55038725,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761783928230,0.3837,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1761783928851,0.78372406,3921.6,3920.6,0.002]
["bitfinex","ETHUSD",1761783929057,0.1272,3920.8,3920.6,0.0275063]
["bitfinex","ETHUSD",1761783929362,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761783929714,0.1272,3920.8,3920.7,3.01206495]
["bitfinex","ETHUSD",1761783931049,0.1272,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761783931418,0.1272,3920.8,3920.7,3.01206495]
["bitfinex","ETHUSD",1761783931629,0.1272,3920.8,3920.7,3.5687402]
["bitfinex","ETHUSD",1761783932459,0.001,3921.7,3920.7,1.01817525]
["bitfinex","ETHUSD",1761783932658,0.1272,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761783933526,0.001,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761783934130,0.001,3921.6,3921.5,2.54998754]
["bitfinex","ETHUSD",1761783935432,0.001,3921.6,3921.5,3.01148754]
["bitfinex","ETHUSD",1761783935735,0.001,3921.6,3921.5,2.54998754]
["bitfinex","ETHUSD",1761783937067,0.001,3921.6,3921.5,4.99283151]
["bitfinex","ETHUSD",1761783937250,0.001,3921.6,3921.5,5.09453107]
["bitfinex","ETHUSD",1761783937454,0.001,3921.6,3921.5,4.96733107]
["bitfinex","ETHUSD",1761783939838,0.001,3921.6,3921.5,5.37283507]
["bitfinex","ETHUSD",1761783940041,0.001,3921.8,3921.5,5.37283507]
["bitfinex","ETHUSD",1761783940281,1e-08,3921.8,3921.7,4.35509857]
["bitfinex","ETHUSD",1761783940574,1e-08,3921.8,3921.7,5.70622496]
["bitfinex","ETHUSD",1761783940742,1e-08,3921.8,3921.7,6.18052496]
["bitfinex","ETHUSD",1761783941473,1e-08,3921.8,3921.7,4.82939857]
["bitfinex","ETHUSD",1761783941638,1e-08,3921.8,3921.7,4.85489771]
["bitfinex","ETHUSD",1761783941840,1e-08,3921.8,3921.7,6.44264302]
["bitfinex","ETHUSD",1761783942164,1e-08,3921.8,3921.7,6.41714388]
["bitfinex","ETHUSD",1761783943876,1e-08,3921.8,3921.7,7.31170303]
["bitfinex","ETHUSD",1761783944574,1e-08,3921.8,3921.7,6.41714388]
["bitfinex","ETHUSD",1761783945393,1e-08,3921.8,3921.7,7.0878691]
["bitfinex","ETHUSD",1761783945686,1e-08,3921.8,3921.7,6.41714388]
["bitfinex","ETHUSD",1761783946757,1e-08,3921.8,3921.7,4.82939857]
["bitfinex","ETHUSD",1761783947383,1e-08,3921.8,3921.7,4.95659857]
["bitfinex","ETHUSD",1761783950288,1e-08,3921.8,3921.7,10.49277262]
["bitfinex","ETHUSD",1761783950452,1e-08,3921.8,3921.7,11.36183263]
["bitfinex","ETHUSD",1761783951982,1e-08,3921.8,3921.7,10.46727348]
["bitfinex","ETHUSD",1761783952187,1e-08,3921.8,3921.7,4.82089979]
["bitfinex","ETHUSD",1761783952357,1e-08,3921.8,3921.7,4.82939857]
["bitfinex","ETHUSD",1761783953169,1e-08,3921.8,3921.7,4.42389457]
["bitfinex","ETHUSD",1761783953395,1e-08,3921.8,3921.7,5.52590956]
["bitfinex","ETHUSD",1761783953594,1e-08,3921.8,3921.7,4.82939857]
["bitfinex","ETHUSD",1761783953815,1e-08,3921.8,3921.7,4.85489771]
["bitfinex","ETHUSD",1761783953988,1e-08,3921.8,3921.7,5.68484136]
["bitfinex","ETHUSD",1761783954173,1e-08,3921.8,3921.7,5.65934222]
["bitfinex","ETHUSD",1761783955206,1e-08,3921.8,3921.7,5.85654014]
["bitfinex","ETHUSD",1761783956303,1e-08,3921.8,3921.7,5.18504222]
["bitfinex","ETHUSD",1761783956504,1e-08,3921.8,3921.7,5.65934222]
["bitfinex","ETHUSD",1761783956804,1e-08,3921.8,3921.7,6.33178263]
["bitfinex","ETHUSD",1761783957302,1e-08,3921.8,3921.7,5.65934222]
["bitfinex","ETHUSD",1761783958522,1e-08,3921.8,3921.7,6.55390137]
["bitfinex","ETHUSD",1761783959203,1e-08,3921.8,3921.7,5.65934222]
["bitfinex","ETHUSD",1761783959408,1e-08,3921.8,3921.7,6.55390137]
["bitfinex","ETHUSD",1761783960358,1e-08,3921.8,3921.7,4.97135372]
["bitfinex","ETHUSD",1761783960631,0.32430001,3921.8,3921.7,4.07679457]
["bitfinex","ETHUSD",1761783960845,0.32430001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783961343,1e-08,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783961635,0.32430001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783962732,0.32430001,3921.8,3921.7,1.39968]
["bitfinex","ETHUSD",1761783963047,0.32430001,3921.8,3921.7,3.94959457]
["bitfinex","ETHUSD",1761783963342,0.32430001,3921.8,3921.6,2.5499796]
["bitfinex","ETHUSD",1761783963827,0.32430001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783964603,0.32430001,3921.8,3921.6,2.54997176]
["bitfinex","ETHUSD",1761783965001,0.32430001,3921.8,3921.2,3.22462714]
["bitfinex","ETHUSD",1761783965201,0.32430001,3921.8,3921.2,2.55022919]
["bitfinex","ETHUSD",1761783965202,0.1272,3921.4,3921.2,2.55022919]
["bitfinex","ETHUSD",1761783965432,0.1272,3921.4,3921.1,2.55029844]
["bitfinex","ETHUSD",1761783965631,0.3243,3921.3,3921.1,2.55029844]
["bitfinex","ETHUSD",1761783965842,0.3243,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1761783965998,0.3243,3921.3,3920.9,0.67439795]
["bitfinex","ETHUSD",1761783966335,0.1272,3921.1,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783966549,0.2152,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783966713,0.49176356,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783966919,3.36546345,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783967227,3.08889989,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783967429,0.5384,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783967631,3.08889989,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783969636,0.5384,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783969932,4.05832065,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783970100,3.49440389,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783972536,8.68408387,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783975229,4.32839998,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783977150,6.87889987,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783977554,7.82182929,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783977953,3.78999998,3921.4,3920.8,2.55049267]
["bitfinex","ETHUSD",1761783978153,1e-08,3921.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783978154,0.0968,3921.6,3920.9,2.5504048]
["bitfinex","ETHUSD",1761783978462,0.1272,3921.3,3921.0,2.5503698]
["bitfinex","ETHUSD",1761783978669,0.1272,3921.3,3920.7,0.4663364]
["bitfinex","ETHUSD",1761783978836,0.1272,3921.3,3921.1,2.55024547]
["bitfinex","ETHUSD",1761783979269,0.1272,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1761783979457,1e-08,3921.8,3921.2,2.9797243]
["bitfinex","ETHUSD",1761783979666,1e-08,3921.8,3921.6,2.54996617]
["bitfinex","ETHUSD",1761783980576,1e-08,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783982079,1e-08,3921.8,3921.6,2.54996646]
["bitfinex","ETHUSD",1761783982959,1e-08,3921.8,3921.2,0.4295]
["bitfinex","ETHUSD",1761783982960,0.32610001,3921.8,3920.6,0.002]
["bitfinex","ETHUSD",1761783983165,0.32610001,3921.8,3920.7,3.0168617]
["bitfinex","ETHUSD",1761783983359,0.32610001,3921.8,3920.9,2.55043484]
["bitfinex","ETHUSD",1761783983884,0.32610001,3921.8,3920.8,0.30208617]
["bitfinex","ETHUSD",1761783984088,2.55011959,3921.4,3920.8,0.30208617]
["bitfinex","ETHUSD",1761783984684,2.55011959,3921.4,3920.8,2.85258171]
["bitfinex","ETHUSD",1761783984685,0.3261,3921.4,3920.8,2.85258171]
["bitfinex","ETHUSD",1761783985183,0.3261,3921.4,3920.8,0.30208617]
["bitfinex","ETHUSD",1761783985386,0.3261,3921.4,3920.9,0.33209471]
["bitfinex","ETHUSD",1761783985747,0.3261,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761783986501,2.55017468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761783986890,5.18086468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761783987088,4.27595468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761783987289,4.95855588,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761783992616,1e-08,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761783992769,2.5498952,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761783993684,1e-08,3921.8,3921.3,2.97967468]
["bitfinex","ETHUSD",1761783993917,0.1272,3921.7,3921.4,0.29816747]
["bitfinex","ETHUSD",1761783994120,0.1272,3921.7,3921.5,2.54999228]
["bitfinex","ETHUSD",1761783994320,0.1272,3921.7,3921.6,2.5499796]
["bitfinex","ETHUSD",1761783994497,0.1272,3921.7,3921.6,2.9794796]
["bitfinex","ETHUSD",1761783994694,0.1272,3921.7,3921.6,0.4295]
["bitfinex","ETHUSD",1761783994924,0.1272,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761783995113,0.1272,3921.7,3921.2,2.55222911]
["bitfinex","ETHUSD",1761783995438,0.1272,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761783995733,2.9872231,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761783996087,1e-08,3921.8,3921.2,0.4315]
["bitfinex","ETHUSD",1761783996293,0.1272,3921.3,3921.2,2.98173972]
["bitfinex","ETHUSD",1761783996693,0.1272,3921.3,3921.2,0.4315]
["bitfinex","ETHUSD",1761783996900,0.1272,3921.3,3921.2,2.98173972]
["bitfinex","ETHUSD",1761783997626,0.1272,3921.3,3921.2,0.4315]
["bitfinex","ETHUSD",1761783997926,0.1272,3921.3,3921.2,2.98173972]
["bitfinex","ETHUSD",1761783998231,1e-08,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761783998433,1e-08,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761783998594,2.54997185,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761783998798,2.54989393,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761783999023,0.53159183,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761783999324,2.5500856,3921.5,3921.2,0.002]
["bitfinex","ETHUSD",1761783999503,2.55012085,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761783999901,2.55005008,3921.5,3921.2,0.002]
["bitfinex","ETHUSD",1761784000111,2.5499139,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761784000300,1e-08,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761784000937,1e-08,3921.8,3921.2,2.55219581]
["bitfinex","ETHUSD",1761784001308,1e-08,3921.8,3921.3,1.00020583]
["bitfinex","ETHUSD",1761784001537,1e-08,3921.8,3921.5,2.55002418]
["bitfinex","ETHUSD",1761784001847,1e-08,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761784003027,1e-08,3921.8,3921.6,2.54996536]
["bitfinex","ETHUSD",1761784003332,1e-08,3921.8,3921.5,2.54998598]
["bitfinex","ETHUSD",1761784003646,1e-08,3921.8,3921.5,2.5500307]
["bitfinex","ETHUSD",1761784003946,1e-08,3921.8,3921.2,2.55222655]
["bitfinex","ETHUSD",1761784004437,1e-08,3921.8,3921.5,2.5500438]
["bitfinex","ETHUSD",1761784004835,0.3208,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784005270,0.3208,3921.7,3921.2,2.55222842]
["bitfinex","ETHUSD",1761784005421,0.3208,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784006542,2.55015996,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761784006924,2.87097468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784007352,0.3208,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784008825,1e-08,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761784009067,0.32080001,3921.8,3921.2,0.002]
["bitfinex","ETHUSD",1761784009442,2.54998448,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761784009980,0.3208,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761784010475,3.43489347,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761784011189,3.78999998,3921.5,3921.2,0.002]
["bitfinex","ETHUSD",1761784015270,3.78999998,3921.5,3921.3,2.55012855]
["bitfinex","ETHUSD",1761784017168,3.78999998,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761784017690,0.1272,3921.4,3921.3,2.550156]
["bitfinex","ETHUSD",1761784017875,3.78999998,3921.5,3921.3,2.550156]
["bitfinex","ETHUSD",1761784018385,3.78999998,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761784018750,3.78999998,3921.5,3921.3,2.5501536]
["bitfinex","ETHUSD",1761784018953,4.11079998,3921.5,3921.2,0.002]
["bitfinex","ETHUSD",1761784019186,0.3208,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761784020899,2.87095228,3921.4,3921.2,0.002]
["bitfinex","ETHUSD",1761784021208,2.55017468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784021356,6.66097466,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784021756,8.06065466,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784022091,9.12172673,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784022591,9.52723073,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784023557,9.12172673,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784024085,3.78999998,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784024956,6.66097466,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784025404,4.11079998,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784026192,3.78999998,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784027167,4.11079998,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784027497,3.78999998,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784027665,3.78999998,3921.3,3921.2,0.449]
["bitfinex","ETHUSD",1761784027872,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784028197,3.78999998,3921.7,3921.2,2.55223152]
["bitfinex","ETHUSD",1761784028875,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784029075,0.97684537,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761784029276,3.52682717,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761784029474,0.97684537,3921.6,3921.2,0.002]
["bitfinex","ETHUSD",1761784029697,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784029879,3.78999998,3921.7,3921.2,2.55221051]
["bitfinex","ETHUSD",1761784030590,6.3399311,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784030769,6.6607311,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784031099,3.78999998,3921.7,3921.2,2.55220571]
["bitfinex","ETHUSD",1761784031307,3.78999998,3921.7,3921.2,0.4391]
["bitfinex","ETHUSD",1761784031467,3.78999998,3921.7,3921.2,2.55222957]
["bitfinex","ETHUSD",1761784032068,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784032392,6.33991978,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784032904,3.78999998,3921.7,3921.2,2.55223647]
["bitfinex","ETHUSD",1761784033411,6.76421823,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784033599,7.70721366,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784034589,4.73299541,3921.7,3921.2,2.55223473]
["bitfinex","ETHUSD",1761784034789,3.78999998,3921.7,3921.2,0.4559]
["bitfinex","ETHUSD",1761784034979,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784035175,4.21429998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784035808,3.78999998,3921.7,3921.2,3.00612195]
["bitfinex","ETHUSD",1761784036013,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784036699,3.78999998,3921.7,3921.3,0.4539]
["bitfinex","ETHUSD",1761784036873,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784037279,4.21429998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784037508,3.78999998,3921.7,3921.2,0.002]
["bitfinex","ETHUSD",1761784037708,3.78999998,3921.7,3921.2,3.00611929]
["bitfinex","ETHUSD",1761784038499,3.78999998,3921.7,3921.3,2.5501641]
["bitfinex","ETHUSD",1761784039621,0.1272,3921.3,3921.2,2.55221963]
["bitfinex","ETHUSD",1761784039914,0.1272,3921.3,3921.2,3.00611963]
["bitfinex","ETHUSD",1761784042193,0.1272,3921.3,3921.2,0.4559]
["bitfinex","ETHUSD",1761784042396,0.1272,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784042606,3.10167468,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784042809,7.45684784,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784043932,8.85652784,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784044149,8.72932784,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784045444,9.13483184,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784049429,14.76724652,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784053728,30.52987252,3921.3,3921.2,0.002]
["bitfinex","ETHUSD",1761784053927,21.38603472,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761784054182,21.39028041,3921.2,3921.1,1e-08]
["bitfinex","ETHUSD",1761784054883,11.65390784,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761784055088,23.1179025,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761784055288,24.42471992,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761784055513,24.82488973,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761784055919,27.12897773,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761784056286,23.17005873,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761784056812,23.17005873,3920.9,3920.7,1e-08]
["bitfinex","ETHUSD",1761784056813,12.69058689,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761784056974,11.00186607,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761784057173,10.00028207,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761784057771,15.39372107,3920.8,3920.7,1e-08]
["bitfinex","ETHUSD",1761784058102,15.39372107,3920.8,3919.2,0.002]
["bitfinex","ETHUSD",1761784058103,2.95619906,3920.5,3919.2,0.002]
["bitfinex","ETHUSD",1761784058303,23.35149787,3920.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784058603,23.75700187,3920.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784058905,28.10079287,3920.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784059899,32.65119985,3920.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784060105,15.52114127,3920.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784060405,15.52114127,3920.3,3919.2,0.4695]
["bitfinex","ETHUSD",1761784061486,18.70176427,3920.3,3919.4,0.466]
["bitfinex","ETHUSD",1761784061903,18.50476427,3920.3,3919.4,0.466]
["bitfinex","ETHUSD",1761784062300,18.50476427,3920.3,3919.4,0.002]
["bitfinex","ETHUSD",1761784063042,2.9565244,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784063213,24.75030038,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784063413,15.83186238,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784063809,18.70615038,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784064130,16.03499638,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784064330,17.99679107,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784064531,11.06278607,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784065327,10.62688607,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784065634,13.43044007,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784065938,13.9644435,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784066313,13.56418807,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784066633,14.07432907,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761784066835,14.07432907,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761784066836,6.50111897,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784067006,9.20761639,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784067339,12.20223204,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784067539,11.96789004,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784068130,11.97702304,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784068433,11.53362304,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784068624,11.52449004,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784068933,11.96789004,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784069133,11.97554104,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784069342,10.29487474,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784069847,12.40154674,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784072250,9.44597074,3919.7,3919.6,0.46400001]
["bitfinex","ETHUSD",1761784072555,8.13915332,3919.7,3919.6,0.46400001]
["bitfinex","ETHUSD",1761784072957,10.21016762,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784073256,10.65146762,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784074047,8.58569962,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784074250,10.45769022,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784074629,10.01639022,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784075427,13.55491222,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784075732,10.01639022,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784079749,13.94272022,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784079941,12.48152322,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784080141,12.20537322,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784080668,12.64667322,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784081794,23.27463522,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784082081,10.01639022,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784082286,14.04798222,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784082637,14.73578216,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784082855,21.91824116,3919.7,3919.6,1e-08]
["bitfinex","ETHUSD",1761784083173,13.78427302,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784083465,17.39293815,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784083658,21.62023811,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784083968,27.60389511,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784084140,24.66123211,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784084343,20.04585111,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784084749,27.52255111,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784084968,26.73135211,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784085162,25.53885211,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784085369,31.17812546,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784085570,30.66119346,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784085751,29.089687,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784085965,28.15461046,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784086289,28.83525377,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784086474,28.14691046,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784086871,16.42451846,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784087184,10.62678442,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784087482,11.03228842,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784087783,10.34394511,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784087982,10.34394511,3919.3,3919.2,0.466]
["bitfinex","ETHUSD",1761784087983,6.33747598,3919.3,3919.2,0.466]
["bitfinex","ETHUSD",1761784089485,11.03515967,3919.3,3919.2,0.466]
["bitfinex","ETHUSD",1761784089684,6.33747598,3919.3,3919.2,0.466]
["bitfinex","ETHUSD",1761784090989,2.55147602,3919.3,3919.2,0.466]
["bitfinex","ETHUSD",1761784092088,2.55147602,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784092292,3.06175916,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784092595,9.15912285,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784092957,9.16012285,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784093184,4.46243916,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784094680,9.56562685,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784094864,20.96944385,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784095067,15.46899785,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784095756,10.00382685,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784095962,15.31661585,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784096301,7.07919416,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784097107,7.38801816,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784097487,4.86794316,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784098615,4.86794316,3919.3,3919.2,0.4388]
["bitfinex","ETHUSD",1761784099875,4.46243916,3919.3,3919.2,0.4388]
["bitfinex","ETHUSD",1761784101280,4.46243916,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784101991,9.59832285,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784102189,23.78235245,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784102388,17.40887345,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784104379,10.40411845,3919.3,3919.2,0.002]
["bitfinex","ETHUSD",1761784104586,18.09723323,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784104808,20.14738092,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784105000,20.58558092,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784105503,20.56271792,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784105879,15.63105392,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784106193,6.83747192,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784106673,8.86524292,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784106878,8.91025592,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784107623,6.83747192,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784107804,9.21067192,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784108295,9.00397492,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784108619,6.83747192,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784108821,8.90352592,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784108988,9.34172592,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784109713,11.03672592,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784110597,11.01826092,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784111691,10.99558992,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784112821,13.44584292,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784113193,11.21952592,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784113588,6.33573641,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761784113815,16.56107256,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761784114321,16.96140156,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761784115842,4.69868369,3919.3,3918.8,0.4388]
["bitfinex","ETHUSD",1761784115843,0.001,3919.3,3918.8,0.4388]
["bitfinex","ETHUSD",1761784116044,2.5515462,3919.2,3919.1,0.2086]
["bitfinex","ETHUSD",1761784116847,2.5515462,3919.2,3919.1,0.6454]
["bitfinex","ETHUSD",1761784117047,0.001,3919.3,3919.1,0.6454]
["bitfinex","ETHUSD",1761784117345,2.55247602,3919.3,3919.2,0.4368]
["bitfinex","ETHUSD",1761784117960,0.001,3919.3,3919.2,0.4368]
["bitfinex","ETHUSD",1761784118150,2.55247602,3919.3,3919.2,0.4368]
["bitfinex","ETHUSD",1761784120917,2.67874113,3919.2,3919.1,0.2086]
["bitfinex","ETHUSD",1761784121454,2.67874113,3919.2,3919.1,0.6491]
["bitfinex","ETHUSD",1761784121918,0.1272,3919.2,3919.1,0.6491]
["bitfinex","ETHUSD",1761784122380,0.001,3919.3,3919.1,0.6491]
["bitfinex","ETHUSD",1761784122539,0.001,3919.3,3919.2,2.99204113]
["bitfinex","ETHUSD",1761784122728,0.001,3919.3,3919.2,3.56726885]
["bitfinex","ETHUSD",1761784125847,0.001,3919.3,3919.2,4.96694885]
["bitfinex","ETHUSD",1761784126072,0.001,3919.3,3919.2,5.7682287]
["bitfinex","ETHUSD",1761784126482,0.001,3919.3,3919.2,10.32553654]
["bitfinex","ETHUSD",1761784127464,0.001,3919.3,3919.2,11.22825853]
["bitfinex","ETHUSD",1761784128257,0.001,3919.3,3919.2,6.53057484]
["bitfinex","ETHUSD",1761784128465,0.001,3919.3,3919.2,5.62785285]
["bitfinex","ETHUSD",1761784130865,0.001,3919.3,3919.2,6.30372042]
["bitfinex","ETHUSD",1761784132955,0.001,3919.3,3919.2,5.62785285]
["bitfinex","ETHUSD",1761784134885,0.001,3919.3,3919.2,10.32553654]
["bitfinex","ETHUSD",1761784135180,0.001,3919.3,3919.1,0.2086]
["bitfinex","ETHUSD",1761784135472,0.001,3919.3,3919.1,0.6491]
["bitfinex","ETHUSD",1761784135671,0.001,3919.3,3919.1,0.2086]
["bitfinex","ETHUSD",1761784135971,4.69868369,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784136273,0.72501157,3919.2,3918.8,0.4425]
["bitfinex","ETHUSD",1761784136576,0.001,3919.3,3918.8,0.4425]
["bitfinex","ETHUSD",1761784136875,2.55249055,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784137083,2.55249055,3919.3,3918.8,0.4425]
["bitfinex","ETHUSD",1761784137420,0.001,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784137556,2.55165227,3919.1,3918.8,0.002]
["bitfinex","ETHUSD",1761784137756,1.01456278,3919.0,3918.8,0.002]
["bitfinex","ETHUSD",1761784139494,0.001,3919.3,3918.8,0.4425]
["bitfinex","ETHUSD",1761784139862,0.001,3919.3,3918.8,2.99428294]
["bitfinex","ETHUSD",1761784140288,2.55247628,3919.3,3918.8,0.4425]
["bitfinex","ETHUSD",1761784140711,2.55247628,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784140897,0.001,3919.3,3919.2,0.2195]
["bitfinex","ETHUSD",1761784141273,0.001,3919.3,3918.9,2.5517265]
["bitfinex","ETHUSD",1761784141502,0.001,3919.3,3918.9,2.9922265]
["bitfinex","ETHUSD",1761784141796,0.001,3919.3,3919.0,2.55165486]
["bitfinex","ETHUSD",1761784141997,0.4439,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784142682,0.001,3919.3,3918.9,2.55173444]
["bitfinex","ETHUSD",1761784142888,0.001,3919.3,3919.1,2.55159385]
["bitfinex","ETHUSD",1761784143302,0.001,3919.3,3919.0,2.9921531]
["bitfinex","ETHUSD",1761784143595,0.001,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784143894,0.001,3919.3,3919.0,2.55163132]
["bitfinex","ETHUSD",1761784144095,0.001,3919.3,3919.2,0.2195]
["bitfinex","ETHUSD",1761784144295,0.001,3919.3,3919.2,2.77104113]
["bitfinex","ETHUSD",1761784144525,0.001,3919.3,3919.2,0.66]
["bitfinex","ETHUSD",1761784144980,0.001,3919.3,3918.9,0.4405]
["bitfinex","ETHUSD",1761784145179,0.1272,3919.1,3919.0,2.55166096]
["bitfinex","ETHUSD",1761784145584,0.001,3919.3,3919.2,2.55154113]
["bitfinex","ETHUSD",1761784146016,0.001,3919.3,3919.2,3.14475654]
["bitfinex","ETHUSD",1761784146214,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784146713,0.001,3919.7,3919.6,3.11898074]
["bitfinex","ETHUSD",1761784147975,0.001,3919.7,3919.6,3.14449354]
["bitfinex","ETHUSD",1761784148176,0.001,3919.7,3919.6,3.8586698]
["bitfinex","ETHUSD",1761784148492,0.001,3919.7,3919.6,3.8841826]
["bitfinex","ETHUSD",1761784149302,0.001,3919.7,3919.6,3.8586698]
["bitfinex","ETHUSD",1761784150003,0.001,3919.7,3919.6,3.8841826]
["bitfinex","ETHUSD",1761784150822,0.001,3919.7,3919.6,3.75639666]
["bitfinex","ETHUSD",1761784153141,0.001,3919.7,3919.6,3.18869666]
["bitfinex","ETHUSD",1761784153312,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784154213,0.001,3919.7,3919.6,2.99328074]
["bitfinex","ETHUSD",1761784155548,0.001,3919.7,3919.3,0.67830477]
["bitfinex","ETHUSD",1761784155726,0.001,3919.7,3919.4,0.442]
["bitfinex","ETHUSD",1761784155905,0.001,3919.7,3919.5,2.55129556]
["bitfinex","ETHUSD",1761784156122,0.001,3919.7,3919.4,2.55137926]
["bitfinex","ETHUSD",1761784157227,0.431,3919.7,3919.3,2.55142652]
["bitfinex","ETHUSD",1761784157411,0.29930319,3919.7,3919.3,2.55142652]
["bitfinex","ETHUSD",1761784157611,0.431,3919.7,3919.3,2.55142652]
["bitfinex","ETHUSD",1761784157811,2.98225629,3919.7,3919.0,2.55162777]
["bitfinex","ETHUSD",1761784158306,0.43,3919.6,3919.1,2.55160432]
["bitfinex","ETHUSD",1761784158735,0.72831756,3919.6,3919.1,2.55160432]
["bitfinex","ETHUSD",1761784159118,0.43,3919.5,3919.0,2.55164669]
["bitfinex","ETHUSD",1761784159437,0.43,3919.5,3918.8,0.002]
["bitfinex","ETHUSD",1761784159652,0.43,3919.5,3919.0,2.55161091]
["bitfinex","ETHUSD",1761784160021,0.43,3919.5,3918.8,0.002]
["bitfinex","ETHUSD",1761784160230,2.55142043,3919.4,3918.8,2.55379603]
["bitfinex","ETHUSD",1761784160431,2.55142043,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784160432,3.10478083,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784160756,4.48112045,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761784161055,4.90962045,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761784163320,4.50411645,3918.9,3918.8,0.002]
["bitfinex","ETHUSD",1761784163520,0.40031972,3919.1,3918.8,0.002]
["bitfinex","ETHUSD",1761784163745,0.9788699,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784163746,0.4255,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784163947,1.39968,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784164125,2.55147713,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784164327,0.4255,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784164550,2.97698633,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784164857,0.4255,3919.3,3918.8,0.002]
["bitfinex","ETHUSD",1761784166157,1.40068,3919.5,3918.8,0.002]
["bitfinex","ETHUSD",1761784166541,2.55145862,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784167158,2.55237234,3919.5,3918.8,2.55375922]
["bitfinex","ETHUSD",1761784167362,2.55141745,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784168476,0.001,3919.5,3919.1,2.55158192]
["bitfinex","ETHUSD",1761784168636,0.001,3919.5,3919.2,0.02551541]
["bitfinex","ETHUSD",1761784168969,0.001,3919.5,3919.3,2.55146291]
["bitfinex","ETHUSD",1761784169272,0.001,3919.5,3919.1,2.55160615]
["bitfinex","ETHUSD",1761784169483,0.1272,3919.1,3918.9,2.55173001]
["bitfinex","ETHUSD",1761784169784,0.1272,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1761784169938,0.1272,3919.1,3918.9,1.00826371]
["bitfinex","ETHUSD",1761784169939,0.1272,3919.1,3918.9,0.56626371]
["bitfinex","ETHUSD",1761784170134,0.1272,3919.1,3918.8,0.002]
["bitfinex","ETHUSD",1761784170356,0.4255,3919.4,3918.8,0.002]
["bitfinex","ETHUSD",1761784170568,0.001,3919.5,3918.8,0.444]
["bitfinex","ETHUSD",1761784170810,0.001,3919.5,3918.8,2.99578603]
["bitfinex","ETHUSD",1761784171073,2.55239099,3919.5,3918.8,2.99577483]
["bitfinex","ETHUSD",1761784171235,2.55239099,3919.5,3918.9,2.55172015]
["bitfinex","ETHUSD",1761784171570,0.001,3919.5,3918.9,2.55172015]
["bitfinex","ETHUSD",1761784171772,0.001,3919.5,3919.0,2.55167106]
["bitfinex","ETHUSD",1761784172270,0.001,3919.5,3919.1,0.25671606]
["bitfinex","ETHUSD",1761784172474,0.001,3919.5,3919.3,2.55145531]
["bitfinex","ETHUSD",1761784173674,0.001,3919.5,3919.2,2.55152091]
["bitfinex","ETHUSD",1761784174269,0.1272,3919.2,3919.1,3.22478544]
["bitfinex","ETHUSD",1761784175608,0.1272,3919.2,3919.1,2.78278544]
["bitfinex","ETHUSD",1761784176168,0.1272,3919.2,3918.8,0.444]
["bitfinex","ETHUSD",1761784176368,0.1272,3919.2,3918.9,2.55169517]
["bitfinex","ETHUSD",1761784176770,0.1272,3919.2,3919.0,2.55165645]
["bitfinex","ETHUSD",1761784177496,0.1272,3919.2,3918.8,0.002]
["bitfinex","ETHUSD",1761784178102,0.4255,3919.4,3918.8,2.5537612]
["bitfinex","ETHUSD",1761784178322,0.1272,3919.0,3918.8,2.5537612]
["bitfinex","ETHUSD",1761784178497,0.1272,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784179703,0.1272,3919.0,3918.9,2.99373645]
["bitfinex","ETHUSD",1761784179916,0.1272,3919.0,3918.9,3.5486963]
["bitfinex","ETHUSD",1761784182213,0.1272,3919.0,3918.8,0.002]
["bitfinex","ETHUSD",1761784182400,0.1272,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784182604,0.001,3919.5,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784182605,0.001,3919.5,3919.4,2.55141093]
["bitfinex","ETHUSD",1761784182785,0.001,3920.6,3919.8,4.35633456]
["bitfinex","ETHUSD",1761784182984,0.001,3920.6,3919.8,5.28456805]
["bitfinex","ETHUSD",1761784183183,0.001,3920.6,3919.8,7.25302167]
["bitfinex","ETHUSD",1761784183412,0.001,3920.6,3919.8,5.94479568]
["bitfinex","ETHUSD",1761784184616,0.001,3920.6,3919.8,7.25302167]
["bitfinex","ETHUSD",1761784184821,0.001,3920.6,3919.8,6.35029968]
["bitfinex","ETHUSD",1761784185514,0.001,3920.6,3919.8,7.70476065]
["bitfinex","ETHUSD",1761784186280,0.001,3920.6,3919.8,6.35029968]
["bitfinex","ETHUSD",1761784188414,0.001,3920.6,3919.8,7.25243934]
["bitfinex","ETHUSD",1761784189851,0.001,3920.6,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784190151,0.001,3920.6,3920.2,4.77415129]
["bitfinex","ETHUSD",1761784190312,0.001,3920.6,3920.2,5.88273539]
["bitfinex","ETHUSD",1761784191329,0.001,3920.6,3920.2,5.88257186]
["bitfinex","ETHUSD",1761784192354,0.001,3920.6,3920.2,5.44977186]
["bitfinex","ETHUSD",1761784192551,0.001,3920.6,3920.2,5.20695129]
["bitfinex","ETHUSD",1761784192850,0.001,3920.6,3920.2,4.92864729]
["bitfinex","ETHUSD",1761784193852,0.001,3920.6,3920.2,4.49584729]
["bitfinex","ETHUSD",1761784195766,0.001,3920.6,3920.2,4.92864729]
["bitfinex","ETHUSD",1761784200763,0.001,3920.6,3920.2,4.49584729]
["bitfinex","ETHUSD",1761784200976,0.416,3920.5,3920.2,4.07777026]
["bitfinex","ETHUSD",1761784201278,0.1272,3920.5,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784201681,0.417,3920.3,3919.8,0.1292]
["bitfinex","ETHUSD",1761784201971,0.417,3920.3,3919.9,1.39968]
["bitfinex","ETHUSD",1761784202171,0.417,3920.3,3919.9,2.55108548]
["bitfinex","ETHUSD",1761784202379,0.417,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784203266,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784204684,0.417,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784205776,0.417,3920.3,3920.1,2.55093828]
["bitfinex","ETHUSD",1761784206167,0.417,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784206786,0.417,3920.3,3919.8,0.1292]
["bitfinex","ETHUSD",1761784206787,0.417,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761784206955,0.1463,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784207467,3.38041247,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784207857,0.82932699,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784208059,3.11068548,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784210273,0.5596,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784210874,0.001,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761784211102,0.4117,3920.3,3919.8,2.55312764]
["bitfinex","ETHUSD",1761784211674,0.4117,3920.3,3919.9,2.55108548]
["bitfinex","ETHUSD",1761784211868,0.001,3920.3,3919.8,0.002]
["bitfinex","ETHUSD",1761784212102,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784214883,0.001,3920.3,3920.2,3.02009026]
["bitfinex","ETHUSD",1761784215082,0.001,3920.3,3920.2,4.44527916]
["bitfinex","ETHUSD",1761784216208,0.001,3920.3,3920.2,5.12320271]
["bitfinex","ETHUSD",1761784216376,0.001,3920.3,3920.2,3.95057026]
["bitfinex","ETHUSD",1761784217008,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784217211,0.001,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784217212,0.4091,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784217379,0.1272,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784217801,0.5353,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784218112,0.84400813,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784218289,0.5353,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784218701,3.08619026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784220581,0.5353,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784221801,3.08619026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784221979,0.5353,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784223106,3.39489096,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784223928,7.17889092,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784227426,3.91119996,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784227795,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784227999,0.001,3920.3,3920.2,3.02009026]
["bitfinex","ETHUSD",1761784228926,0.001,3920.3,3920.2,4.57247916]
["bitfinex","ETHUSD",1761784230300,0.001,3920.3,3920.2,5.22613106]
["bitfinex","ETHUSD",1761784230503,0.001,3920.3,3920.2,6.11682366]
["bitfinex","ETHUSD",1761784230725,0.001,3920.3,3920.2,5.43766286]
["bitfinex","ETHUSD",1761784230944,0.001,3920.3,3920.2,6.11682366]
["bitfinex","ETHUSD",1761784232464,0.001,3920.3,3920.2,5.43766286]
["bitfinex","ETHUSD",1761784237449,0.001,3920.3,3920.2,5.31046286]
["bitfinex","ETHUSD",1761784241465,0.001,3920.3,3920.2,5.97489516]
["bitfinex","ETHUSD",1761784241659,0.001,3920.3,3920.2,4.84126286]
["bitfinex","ETHUSD",1761784242434,0.4087,3920.3,3920.1,0.6809323]
["bitfinex","ETHUSD",1761784242635,0.4087,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784242841,0.4087,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784243071,0.4087,3920.3,3920.1,2.55290651]
["bitfinex","ETHUSD",1761784243259,0.4087,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784243779,1.08314098,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784243950,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784244265,0.4077,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784247652,2.95859026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784250352,2.93308168,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784250553,3.92740997,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784252188,1.37651971,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784252388,0.38219142,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784255393,0.001,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784255900,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784257887,0.1272,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784258085,3.06049026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784258286,4.00012037,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784260371,7.78412033,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784260571,9.18380033,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784261218,5.23323007,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784261503,3.78399996,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784262072,4.16649996,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784262302,3.78399996,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784262510,0.001,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784262694,0.001,3920.3,3920.2,0.4547]
["bitfinex","ETHUSD",1761784262894,0.001,3920.3,3920.2,3.32996479]
["bitfinex","ETHUSD",1761784264390,0.001,3920.3,3920.2,2.87526479]
["bitfinex","ETHUSD",1761784268277,0.001,3920.3,3920.2,0.32437453]
["bitfinex","ETHUSD",1761784268484,2.93436518,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784268690,0.3835,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784268914,0.3825,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784269993,0.001,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784270305,0.001,3920.3,3920.1,2.55292312]
["bitfinex","ETHUSD",1761784270518,0.001,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784271821,0.001,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784271992,0.1282,3920.3,3920.2,3.57394054]
["bitfinex","ETHUSD",1761784272822,0.1282,3920.3,3920.2,3.12844054]
["bitfinex","ETHUSD",1761784273588,0.1282,3920.3,3920.2,0.57755028]
["bitfinex","ETHUSD",1761784273789,0.1282,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761784274022,0.3825,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784276200,0.1282,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784276405,0.1282,3920.3,3920.1,2.55292938]
["bitfinex","ETHUSD",1761784276843,0.1282,3920.3,3920.2,2.55089026]
["bitfinex","ETHUSD",1761784277145,0.1282,3920.3,3920.2,3.59354086]
["bitfinex","ETHUSD",1761784280434,0.001,3920.3,3920.2,3.59354086]
["bitfinex","ETHUSD",1761784282456,0.001,3920.3,3920.2,4.29869751]
["bitfinex","ETHUSD",1761784282747,0.001,3920.3,3920.2,6.77869473]
["bitfinex","ETHUSD",1761784282904,0.001,3921.1,3920.9,2.55043484]
["bitfinex","ETHUSD",1761784283243,0.1272,3922.0,3921.3,2.55014813]
["bitfinex","ETHUSD",1761784283410,0.001,3922.1,3921.7,3.94959457]
["bitfinex","ETHUSD",1761784283632,0.001,3922.1,3921.7,4.56659371]
["bitfinex","ETHUSD",1761784283938,0.001,3922.1,3921.7,5.47303164]
["bitfinex","ETHUSD",1761784284259,0.001,3922.1,3921.7,4.54109457]
["bitfinex","ETHUSD",1761784284427,0.001,3922.1,3921.7,5.36634661]
["bitfinex","ETHUSD",1761784284627,0.001,3922.1,3921.7,5.34084747]
["bitfinex","ETHUSD",1761784284937,0.001,3922.1,3921.7,6.6527894]
["bitfinex","ETHUSD",1761784285144,0.001,3922.1,3921.7,7.10600836]
["bitfinex","ETHUSD",1761784285323,0.001,3922.1,3921.7,5.74635147]
["bitfinex","ETHUSD",1761784286532,0.001,3922.1,3921.7,7.09952642]
["bitfinex","ETHUSD",1761784287276,0.001,3922.1,3921.7,5.74635147]
["bitfinex","ETHUSD",1761784289148,0.001,3922.1,3921.7,6.64676929]
["bitfinex","ETHUSD",1761784289553,0.001,3922.1,3921.7,5.74635147]
["bitfinex","ETHUSD",1761784290132,1e-08,3922.6,3922.5,4.58887851]
["bitfinex","ETHUSD",1761784290333,1e-08,3922.6,3922.5,4.61437245]
["bitfinex","ETHUSD",1761784290662,1e-08,3922.6,3922.5,5.75291669]
["bitfinex","ETHUSD",1761784290858,0.39970847,3925.1,3924.7,2.54792458]
["bitfinex","ETHUSD",1761784291060,0.39970847,3925.1,3924.0,2.54841997]
["bitfinex","ETHUSD",1761784291061,0.0536,3924.8,3924.0,2.54841997]
["bitfinex","ETHUSD",1761784291359,0.0536,3924.8,3923.6,1.39968]
["bitfinex","ETHUSD",1761784291558,0.4525,3924.7,3924.5,2.54805464]
["bitfinex","ETHUSD",1761784291760,0.4525,3924.7,3924.5,2.54808373]
["bitfinex","ETHUSD",1761784292056,0.4525,3924.7,3923.8,2.54854987]
["bitfinex","ETHUSD",1761784292362,0.4525,3924.7,3924.2,2.5482878]
["bitfinex","ETHUSD",1761784292527,0.0536,3924.8,3923.7,0.4643]
["bitfinex","ETHUSD",1761784292728,0.4525,3925.1,3924.8,2.54784703]
["bitfinex","ETHUSD",1761784293261,0.4485,3925.1,3924.3,0.2363]
["bitfinex","ETHUSD",1761784293466,0.4485,3925.1,3924.9,2.54783381]
["bitfinex","ETHUSD",1761784293757,0.2094705,3925.9,3924.9,2.54783381]
["bitfinex","ETHUSD",1761784293758,0.4485,3925.6,3924.9,2.54782077]
["bitfinex","ETHUSD",1761784294258,0.4485,3925.6,3925.1,2.54764103]
["bitfinex","ETHUSD",1761784294799,0.65426505,3925.6,3925.0,2.54776902]
["bitfinex","ETHUSD",1761784294942,0.4485,3925.5,3925.1,2.54769644]
["bitfinex","ETHUSD",1761784295533,0.4485,3925.5,3924.8,2.54788362]
["bitfinex","ETHUSD",1761784295730,0.4485,3925.5,3925.0,2.54777048]
["bitfinex","ETHUSD",1761784295937,0.4485,3925.5,3925.1,2.54770062]
["bitfinex","ETHUSD",1761784296164,0.4485,3925.5,3924.4,0.4643]
["bitfinex","ETHUSD",1761784296348,0.0615,3924.5,3923.6,0.2363]
["bitfinex","ETHUSD",1761784296532,0.0615,3924.5,3923.8,1.39968]
["bitfinex","ETHUSD",1761784296739,0.0615,3924.5,3924.3,2.5481758]
["bitfinex","ETHUSD",1761784296969,0.0615,3924.5,3923.8,2.54849841]
["bitfinex","ETHUSD",1761784297131,0.5062,3924.5,3923.2,1.39968]
["bitfinex","ETHUSD",1761784297331,0.5062,3924.5,3923.5,1.39968]
["bitfinex","ETHUSD",1761784297332,0.0615,3924.5,3923.5,1.39968]
["bitfinex","ETHUSD",1761784297572,0.0653,3924.8,3924.1,2.54834582]
["bitfinex","ETHUSD",1761784297783,0.4409,3924.7,3924.1,2.54834582]
["bitfinex","ETHUSD",1761784297937,0.4409,3924.7,3923.9,2.54845969]
["bitfinex","ETHUSD",1761784298138,0.74630372,3924.7,3923.9,2.54845969]
["bitfinex","ETHUSD",1761784298386,0.4409,3924.7,3924.0,2.54838687]
["bitfinex","ETHUSD",1761784298609,0.4409,3924.6,3923.7,1.39968]
["bitfinex","ETHUSD",1761784298818,0.4409,3924.6,3924.2,2.54827285]
["bitfinex","ETHUSD",1761784299096,0.4409,3924.6,3924.2,2.5482831]
["bitfinex","ETHUSD",1761784299304,0.4371,3925.5,3924.3,0.72608225]
["bitfinex","ETHUSD",1761784299469,0.4371,3925.9,3924.2,0.0254829]
["bitfinex","ETHUSD",1761784299667,0.4371,3925.9,3923.7,0.2363]
["bitfinex","ETHUSD",1761784299668,0.405504,3925.8,3923.7,0.2363]
["bitfinex","ETHUSD",1761784299870,0.405504,3925.8,3924.3,2.54817776]
["bitfinex","ETHUSD",1761784300091,0.1272,3924.5,3923.9,0.1272]
["bitfinex","ETHUSD",1761784300488,0.0704,3924.4,3923.9,0.1272]
["bitfinex","ETHUSD",1761784300799,0.0704,3924.4,3923.4,0.1272]
["bitfinex","ETHUSD",1761784300800,0.1272,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1761784301013,0.1272,3924.0,3923.8,2.54854592]
["bitfinex","ETHUSD",1761784301173,0.5631,3924.0,3923.7,2.54860325]
["bitfinex","ETHUSD",1761784301366,0.5631,3924.0,3923.8,2.54853468]
["bitfinex","ETHUSD",1761784301783,0.5631,3924.0,3923.4,0.1272]
["bitfinex","ETHUSD",1761784301784,0.5631,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761784301998,0.5063,3924.4,3924.2,2.54828346]
["bitfinex","ETHUSD",1761784302400,0.1272,3924.2,3924.0,2.57384071]
["bitfinex","ETHUSD",1761784302600,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761784305211,0.1272,3924.2,3923.9,2.54843763]
["bitfinex","ETHUSD",1761784305510,0.5595,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761784306417,0.5595,3924.2,3924.0,2.54839707]
["bitfinex","ETHUSD",1761784306611,0.5595,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761784306794,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761784308728,0.1272,3924.2,3923.9,2.54846199]
["bitfinex","ETHUSD",1761784308913,0.5595,3924.2,3923.9,2.54846199]
["bitfinex","ETHUSD",1761784309303,0.5595,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761784309625,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761784310544,0.5595,3924.2,3923.5,0.1272]
["bitfinex","ETHUSD",1761784310831,0.5595,3924.2,3923.6,2.54867978]
["bitfinex","ETHUSD",1761784311142,2.62197655,3924.7,3923.4,2.54876806]
["bitfinex","ETHUSD",1761784311143,0.229,3923.6,3923.4,2.54876806]
["bitfinex","ETHUSD",1761784311297,0.1272,3923.4,3922.7,0.1272]
["bitfinex","ETHUSD",1761784311810,0.4302,3923.3,3922.7,0.1272]
["bitfinex","ETHUSD",1761784312130,0.1483,3922.8,3922.3,2.5494673]
["bitfinex","ETHUSD",1761784312330,0.1483,3922.8,3922.0,0.67375685]
["bitfinex","ETHUSD",1761784312517,0.4289,3922.7,3922.2,2.54955814]
["bitfinex","ETHUSD",1761784312718,0.74152795,3922.7,3921.8,0.67375685]
["bitfinex","ETHUSD",1761784312921,0.4289,3922.7,3922.1,2.54963457]
["bitfinex","ETHUSD",1761784313106,0.1483,3922.8,3922.1,2.54963457]
["bitfinex","ETHUSD",1761784313308,0.4289,3922.7,3921.7,0.4725]
["bitfinex","ETHUSD",1761784313663,0.229,3923.6,3922.1,1.39968]
["bitfinex","ETHUSD",1761784313811,0.6551,3923.6,3922.2,0.02549589]
["bitfinex","ETHUSD",1761784314017,0.74646627,3923.5,3922.9,2.54910117]
["bitfinex","ETHUSD",1761784314645,0.4261,3923.4,3922.9,2.54910117]
["bitfinex","ETHUSD",1761784314824,0.4261,3923.4,3922.3,0.7086]
["bitfinex","ETHUSD",1761784315148,0.4261,3923.4,3922.1,3.94929079]
["bitfinex","ETHUSD",1761784315320,0.4261,3923.4,3922.4,2.54945951]
["bitfinex","ETHUSD",1761784315748,0.4261,3923.4,3922.7,2.54922419]
["bitfinex","ETHUSD",1761784315935,2.54887467,3923.3,3922.6,2.54930529]
["bitfinex","ETHUSD",1761784316114,0.3416,3923.2,3922.1,1.63578]
["bitfinex","ETHUSD",1761784316312,0.229,3923.6,3922.1,1.63578]
["bitfinex","ETHUSD",1761784316515,2.89034474,3923.5,3922.7,2.54926453]
["bitfinex","ETHUSD",1761784316727,2.86075471,3923.4,3922.7,2.54926453]
["bitfinex","ETHUSD",1761784316914,2.54889875,3923.3,3922.1,0.2361]
["bitfinex","ETHUSD",1761784317131,0.3416,3923.3,3921.9,0.002]
["bitfinex","ETHUSD",1761784317418,0.3416,3923.3,3922.3,2.54951389]
["bitfinex","ETHUSD",1761784317419,2.54905687,3923.1,3922.3,2.54951389]
["bitfinex","ETHUSD",1761784317618,0.54395388,3923.0,3922.2,2.54956868]
["bitfinex","ETHUSD",1761784317856,2.5491359,3922.9,3922.1,2.54963463]
["bitfinex","ETHUSD",1761784318053,2.5491359,3922.9,3921.9,2.5517804]
["bitfinex","ETHUSD",1761784318054,0.5781,3922.9,3921.9,0.002]
["bitfinex","ETHUSD",1761784318346,0.54395388,3923.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784318545,0.4366,3923.1,3922.6,2.54928223]
["bitfinex","ETHUSD",1761784318955,0.1435,3922.7,3922.5,2.54937491]
["bitfinex","ETHUSD",1761784319155,0.1435,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1761784319650,0.1435,3922.7,3922.5,2.54939149]
["bitfinex","ETHUSD",1761784320453,0.4366,3923.1,3922.6,2.54930901]
["bitfinex","ETHUSD",1761784320755,0.229,3923.6,3922.7,0.02549264]
["bitfinex","ETHUSD",1761784320953,0.229,3923.6,3923.4,2.54880664]
["bitfinex","ETHUSD",1761784321551,0.6626,3923.6,3923.4,2.54880664]
["bitfinex","ETHUSD",1761784321742,0.6626,3923.6,3923.2,2.54893813]
["bitfinex","ETHUSD",1761784321943,0.1272,3923.4,3922.7,0.5997]
["bitfinex","ETHUSD",1761784322260,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761784322571,0.1272,3923.4,3923.1,2.54898504]
["bitfinex","ETHUSD",1761784322776,0.5608,3923.4,3923.1,2.54898504]
["bitfinex","ETHUSD",1761784323178,0.4336,3923.3,3923.1,2.54898504]
["bitfinex","ETHUSD",1761784323473,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761784323774,0.1272,3923.4,3923.0,2.54901967]
["bitfinex","ETHUSD",1761784323976,0.1272,3923.4,3922.2,1.39968]
["bitfinex","ETHUSD",1761784323977,0.4336,3923.4,3922.9,2.54907313]
["bitfinex","ETHUSD",1761784324178,0.4336,3923.4,3922.7,2.54926256]
["bitfinex","ETHUSD",1761784324179,0.1272,3923.1,3922.7,2.54926256]
["bitfinex","ETHUSD",1761784324378,0.1272,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761784324678,0.1272,3923.1,3921.6,0.89899232]
["bitfinex","ETHUSD",1761784324679,0.2678,3922.6,3922.3,2.5494686]
["bitfinex","ETHUSD",1761784324845,0.4366,3922.5,3922.3,2.5494686]
["bitfinex","ETHUSD",1761784325390,0.4366,3922.5,3922.0,0.1272]
["bitfinex","ETHUSD",1761784325391,0.4366,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761784325600,0.2678,3922.6,3922.4,2.54945951]
["bitfinex","ETHUSD",1761784325754,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761784325945,0.1272,3922.6,3921.9,2.55174803]
["bitfinex","ETHUSD",1761784325946,0.4336,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1761784326278,0.1435,3922.8,3921.9,2.55175098]
["bitfinex","ETHUSD",1761784326478,1.40068,3924.2,3922.0,0.2551751]
["bitfinex","ETHUSD",1761784326784,1.40068,3924.2,3922.1,2.78575452]
["bitfinex","ETHUSD",1761784326785,2.54880806,3923.5,3922.1,2.78575452]
["bitfinex","ETHUSD",1761784327085,2.54880806,3923.5,3922.8,2.54918958]
["bitfinex","ETHUSD",1761784327256,0.4308,3923.4,3922.8,2.54918958]
["bitfinex","ETHUSD",1761784327449,1.00652371,3923.4,3922.8,2.54918205]
["bitfinex","ETHUSD",1761784327644,3.55534219,3923.4,3922.5,2.54938849]
["bitfinex","ETHUSD",1761784327865,0.4308,3923.3,3922.4,2.54942927]
["bitfinex","ETHUSD",1761784328059,0.4308,3923.3,3922.7,2.54924435]
["bitfinex","ETHUSD",1761784328357,0.4308,3923.3,3922.1,0.2361]
["bitfinex","ETHUSD",1761784328561,2.97967569,3923.3,3922.5,2.54935865]
["bitfinex","ETHUSD",1761784328881,0.4308,3923.3,3922.6,2.54932724]
["bitfinex","ETHUSD",1761784329083,2.5490618,3923.1,3922.3,2.54947633]
["bitfinex","ETHUSD",1761784329282,2.54909107,3923.0,3922.3,2.54947633]
["bitfinex","ETHUSD",1761784329485,2.54909107,3923.0,3922.1,2.54965452]
["bitfinex","ETHUSD",1761784329662,0.5802,3922.9,3922.1,2.54965452]
["bitfinex","ETHUSD",1761784329996,0.5802,3922.9,3922.1,0.32793296]
["bitfinex","ETHUSD",1761784330193,0.5802,3922.9,3922.5,2.54933057]
["bitfinex","ETHUSD",1761784330643,0.4293,3922.8,3922.6,2.54932243]
["bitfinex","ETHUSD",1761784331179,0.4293,3922.8,3922.5,2.54936534]
["bitfinex","ETHUSD",1761784331382,0.4293,3922.8,3922.3,2.54952451]
["bitfinex","ETHUSD",1761784331552,0.4293,3922.8,3922.3,2.54951448]
["bitfinex","ETHUSD",1761784331878,0.4293,3922.8,3922.4,2.54940676]
["bitfinex","ETHUSD",1761784332882,0.4293,3922.8,3922.3,2.55150258]
["bitfinex","ETHUSD",1761784333080,0.4293,3922.8,3922.4,2.54945763]
["bitfinex","ETHUSD",1761784333269,0.4293,3922.8,3922.5,2.54937904]
["bitfinex","ETHUSD",1761784333465,0.4293,3922.8,3922.5,2.54933365]
["bitfinex","ETHUSD",1761784333875,0.1406,3922.9,3922.7,2.54921962]
["bitfinex","ETHUSD",1761784334187,2.98649087,3923.3,3922.6,2.54932296]
["bitfinex","ETHUSD",1761784334484,2.98649087,3923.3,3922.3,0.002]
["bitfinex","ETHUSD",1761784334485,2.54936943,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1761784334655,3.12636288,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761784334988,2.54933227,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1761784335286,0.4336,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1761784335686,2.98301964,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1761784335863,0.4336,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1761784336065,0.4336,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784336994,3.28135358,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784337286,0.73189407,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784338988,0.4336,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784339494,6.76705947,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784340977,4.21759996,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784341357,6.76705947,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784342294,4.21759996,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784346058,6.76705947,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784346294,5.14924422,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784346700,7.69870373,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784347878,5.14924422,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784348084,4.21759996,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784351715,6.76705947,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784352026,4.21759996,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784352689,3.78399996,3922.4,3922.3,3.02362451]
["bitfinex","ETHUSD",1761784353004,3.91119996,3922.4,3922.3,3.63013227]
["bitfinex","ETHUSD",1761784353320,0.1272,3922.4,3922.3,3.60463703]
["bitfinex","ETHUSD",1761784353479,0.1272,3922.4,3922.3,4.27839388]
["bitfinex","ETHUSD",1761784354085,0.001,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761784354612,0.001,3922.6,3922.5,3.02149451]
["bitfinex","ETHUSD",1761784354980,0.001,3922.6,3922.5,3.72796335]
["bitfinex","ETHUSD",1761784355134,0.001,3922.6,3922.5,3.25586335]
["bitfinex","ETHUSD",1761784355991,0.001,3922.6,3922.5,3.72796335]
["bitfinex","ETHUSD",1761784356192,0.001,3922.6,3922.5,9.84094915]
["bitfinex","ETHUSD",1761784356497,0.001,3923.3,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784356697,0.001,3923.3,3922.9,9.99616846]
["bitfinex","ETHUSD",1761784356899,0.001,3923.3,3922.9,5.3083566]
["bitfinex","ETHUSD",1761784357315,0.001,3923.3,3922.9,3.94882002]
["bitfinex","ETHUSD",1761784358238,0.001,3923.3,3922.9,5.47860116]
["bitfinex","ETHUSD",1761784358546,0.001,3923.3,3922.9,3.04619146]
["bitfinex","ETHUSD",1761784358547,0.1282,3923.3,3922.9,3.04619146]
["bitfinex","ETHUSD",1761784358919,0.1282,3923.3,3922.9,2.94401602]
["bitfinex","ETHUSD",1761784360137,0.001,3923.3,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784360425,0.1272,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784361958,0.1272,3923.1,3922.9,3.02053456]
["bitfinex","ETHUSD",1761784363454,0.1272,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784364851,0.1272,3923.1,3922.9,3.02053456]
["bitfinex","ETHUSD",1761784365054,0.001,3923.3,3922.9,3.02053456]
["bitfinex","ETHUSD",1761784365259,0.001,3923.3,3922.9,4.42021456]
["bitfinex","ETHUSD",1761784365426,0.001,3923.3,3922.9,5.9936799]
["bitfinex","ETHUSD",1761784365828,0.001,3923.3,3922.9,5.31479734]
["bitfinex","ETHUSD",1761784366142,0.001,3923.3,3922.9,6.22032704]
["bitfinex","ETHUSD",1761784366354,0.001,3923.3,3922.9,5.31479734]
["bitfinex","ETHUSD",1761784368441,0.001,3923.3,3922.9,5.72030134]
["bitfinex","ETHUSD",1761784368643,0.001,3923.3,3922.9,6.62583104]
["bitfinex","ETHUSD",1761784370449,0.001,3923.3,3922.9,5.72030134]
["bitfinex","ETHUSD",1761784371052,0.001,3923.3,3922.9,5.82247417]
["bitfinex","ETHUSD",1761784371970,0.001,3923.3,3922.9,5.41697017]
["bitfinex","ETHUSD",1761784372543,0.001,3923.3,3922.9,6.0940311]
["bitfinex","ETHUSD",1761784373037,0.001,3923.3,3922.9,5.31479734]
["bitfinex","ETHUSD",1761784374471,0.001,3923.3,3922.9,4.71619734]
["bitfinex","ETHUSD",1761784374675,0.001,3923.3,3922.9,5.18759734]
["bitfinex","ETHUSD",1761784377780,0.001,3923.3,3922.9,5.86465827]
["bitfinex","ETHUSD",1761784378367,0.001,3923.3,3922.9,5.18759734]
["bitfinex","ETHUSD",1761784378573,0.001,3923.3,3922.9,6.09312704]
["bitfinex","ETHUSD",1761784378756,0.001,3923.3,3922.9,6.19530483]
["bitfinex","ETHUSD",1761784378955,0.001,3923.3,3922.9,5.28977513]
["bitfinex","ETHUSD",1761784379368,0.001,3923.3,3922.9,6.19530483]
["bitfinex","ETHUSD",1761784380285,0.001,3923.3,3922.9,4.81837513]
["bitfinex","ETHUSD",1761784380586,0.001,3923.3,3922.9,5.39464688]
["bitfinex","ETHUSD",1761784381252,0.001,3923.3,3922.9,4.71619734]
["bitfinex","ETHUSD",1761784381684,0.4205,3923.2,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784381984,0.4215,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784382365,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784382589,0.4215,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784383304,0.4215,3923.0,3922.7,2.54926076]
["bitfinex","ETHUSD",1761784383458,0.116,3922.8,3922.5,0.68088052]
["bitfinex","ETHUSD",1761784383797,0.116,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761784383999,0.9398939,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761784384465,5.10393901,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784384810,7.65326853,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784385303,2.96682952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784387373,0.4175,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784387578,0.001,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761784387776,0.4145,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1761784387977,0.5365,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1761784388482,0.4116,3922.8,3922.7,2.5492404]
["bitfinex","ETHUSD",1761784388667,0.4116,3922.8,3922.5,2.5513337]
["bitfinex","ETHUSD",1761784389411,0.4116,3922.8,3922.6,2.54932743]
["bitfinex","ETHUSD",1761784389772,0.4116,3922.8,3922.6,2.54932952]
["bitfinex","ETHUSD",1761784390009,0.4116,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761784390302,0.001,3923.0,3922.8,2.54919955]
["bitfinex","ETHUSD",1761784390502,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784390700,0.001,3923.0,3922.9,2.99473456]
["bitfinex","ETHUSD",1761784392472,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784392672,0.4097,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784394108,0.4097,3923.0,3922.8,2.54918285]
["bitfinex","ETHUSD",1761784394314,0.4097,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784395173,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784395603,0.001,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761784395806,0.4097,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784396711,0.4097,3923.0,3922.8,2.54919141]
["bitfinex","ETHUSD",1761784396914,0.4097,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761784396915,0.1278,3922.9,3922.5,0.002]
["bitfinex","ETHUSD",1761784397217,3.91179996,3922.9,3922.5,2.55137737]
["bitfinex","ETHUSD",1761784397384,0.4059,3922.8,3922.5,2.55137737]
["bitfinex","ETHUSD",1761784397899,1.09267158,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761784398413,0.4059,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761784403187,2.95519243,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761784403386,0.4059,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761784403585,0.4059,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784405135,3.78399996,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761784405535,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784405536,0.1282,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784405722,0.1282,3923.0,3922.9,3.78480649]
["bitfinex","ETHUSD",1761784405919,0.1282,3923.0,3922.9,3.35670649]
["bitfinex","ETHUSD",1761784408836,0.1282,3923.0,3922.9,3.78480649]
["bitfinex","ETHUSD",1761784410439,0.001,3923.0,3922.9,3.78480649]
["bitfinex","ETHUSD",1761784410830,0.001,3923.0,3922.9,3.81029783]
["bitfinex","ETHUSD",1761784413159,0.001,3923.0,3922.9,3.78480649]
["bitfinex","ETHUSD",1761784413460,0.001,3923.0,3922.9,3.22775974]
["bitfinex","ETHUSD",1761784413669,0.001,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784416649,0.3027,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784417365,0.3027,3923.0,3922.5,0.68062518]
["bitfinex","ETHUSD",1761784417537,0.3027,3923.0,3922.8,2.54918737]
["bitfinex","ETHUSD",1761784417945,0.3027,3923.0,3922.6,2.54930897]
["bitfinex","ETHUSD",1761784418263,0.3027,3923.0,3922.8,2.54915292]
["bitfinex","ETHUSD",1761784418760,0.001,3923.0,3922.6,2.54932836]
["bitfinex","ETHUSD",1761784418967,0.001,3923.0,3922.8,2.54916149]
["bitfinex","ETHUSD",1761784419150,0.3027,3923.0,3922.8,2.54916149]
["bitfinex","ETHUSD",1761784419470,0.3027,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784419857,0.3027,3923.0,3922.8,2.54919049]
["bitfinex","ETHUSD",1761784420858,0.1272,3922.8,3922.6,2.5492876]
["bitfinex","ETHUSD",1761784421169,0.1272,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784421669,0.76838523,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784422452,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784422855,0.4472,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784423169,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784425867,0.4472,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784426344,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784426945,0.1272,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784428988,0.1272,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784430893,0.1272,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784431078,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784432179,1.14678396,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784433086,1.14678396,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784433392,0.4472,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784433925,0.1272,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784434709,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784436887,0.4472,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784437314,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784439635,0.4472,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784439836,0.1272,3922.6,3922.5,2.55139451]
["bitfinex","ETHUSD",1761784440134,0.1272,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784440335,0.4472,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784441563,0.4482,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784442563,7.48121804,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784445220,5.50240208,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784445458,5.37520208,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784446452,17.44102908,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784446653,17.84088931,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784447350,22.71116097,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784447531,19.41228897,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784448342,14.24306197,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784449127,11.40586397,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784449742,14.21970897,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784450355,14.49327497,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784451154,21.48329597,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784452157,23.24299397,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784452661,14.82569697,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784453072,11.40586397,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784453685,11.00600374,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784453967,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784454161,2.87032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784455361,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784456534,0.001,3922.6,3922.5,2.98259451]
["bitfinex","ETHUSD",1761784457146,0.001,3922.6,3922.5,0.4332]
["bitfinex","ETHUSD",1761784457631,0.001,3922.6,3922.5,2.98259451]
["bitfinex","ETHUSD",1761784458356,0.001,3922.6,3922.5,3.53600452]
["bitfinex","ETHUSD",1761784463778,0.001,3922.6,3922.5,3.56149846]
["bitfinex","ETHUSD",1761784463957,0.001,3922.6,3922.5,3.10480452]
["bitfinex","ETHUSD",1761784464487,0.001,3922.6,3922.5,3.53600452]
["bitfinex","ETHUSD",1761784464692,0.001,3922.6,3922.5,0.98661001]
["bitfinex","ETHUSD",1761784464851,0.001,3922.6,3922.5,3.53600452]
["bitfinex","ETHUSD",1761784471062,0.001,3922.6,3922.5,0.98661001]
["bitfinex","ETHUSD",1761784471415,0.001,3922.6,3922.5,0.4332]
["bitfinex","ETHUSD",1761784471572,0.001,3922.6,3922.5,2.98259451]
["bitfinex","ETHUSD",1761784474757,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784475176,0.3173,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784475381,2.86662952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784475580,4.21388091,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784475801,21.43048191,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784475998,17.72766491,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784476773,17.46871111,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784476980,6.01352611,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784477487,7.88422491,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784478012,5.61356091,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784478218,9.04470491,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784478813,5.61356091,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784479016,9.24418491,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784479918,8.98913391,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784480086,8.38461791,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784480879,8.81167691,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784481203,8.58755791,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784481578,5.61356091,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784485195,19.40318091,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784485396,18.54413191,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784486012,21.88117487,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784486304,21.87444887,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784486696,21.58944887,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784486897,9.39756087,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784487124,13.10032787,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784487328,9.39756087,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784489111,14.29311487,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784490130,14.66191687,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784490847,12.34212987,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784491031,9.39756087,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784493968,13.28423199,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784494522,13.94783699,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784495355,18.63907621,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784495650,18.89456021,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784496322,18.16368921,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784496533,18.89357821,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784496734,18.63809421,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784497547,14.48876621,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784497756,19.14475821,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784498456,18.76654421,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784498661,18.95339221,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784499667,19.14138521,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784500636,25.37005121,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784500836,23.94508621,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784501248,24.63154133,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784501502,23.08844933,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784501646,17.68851133,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784501841,21.66857633,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784502747,10.16768211,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784502937,9.07572299,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784503358,4.18496608,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784503636,0.001,3922.6,3922.5,0.4296]
["bitfinex","ETHUSD",1761784504384,0.001,3922.6,3922.5,2.97899451]
["bitfinex","ETHUSD",1761784504539,0.001,3922.6,3922.5,4.37867451]
["bitfinex","ETHUSD",1761784504741,0.001,3922.6,3922.5,1.60446377]
["bitfinex","ETHUSD",1761784504975,0.001,3922.6,3922.5,0.4296]
["bitfinex","ETHUSD",1761784505398,0.001,3922.6,3922.5,2.97899451]
["bitfinex","ETHUSD",1761784506105,0.001,3922.6,3922.5,0.4296]
["bitfinex","ETHUSD",1761784506272,0.001,3922.6,3922.5,2.97899451]
["bitfinex","ETHUSD",1761784506476,0.001,3922.6,3922.5,0.4296]
["bitfinex","ETHUSD",1761784507377,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784507688,5.8776671,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784508097,0.25602658,3922.6,3922.5,0.4296]
["bitfinex","ETHUSD",1761784508696,0.001,3922.6,3922.5,0.4296]
["bitfinex","ETHUSD",1761784509978,2.55032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784510172,2.95583352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784510387,16.84881452,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784510609,18.79681971,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784511407,17.08458471,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784511574,9.44957971,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784511775,9.17287771,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784512378,12.95687767,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784513016,12.25476167,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784513410,8.68783867,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784514033,6.73983348,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784516988,6.73983348,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784516989,4.19050396,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784517196,6.73983348,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784517389,4.19050396,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784517790,3.78499996,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784518920,3.78499996,3922.6,3922.5,2.98469451]
["bitfinex","ETHUSD",1761784520418,3.78499996,3922.6,3922.5,3.53831505]
["bitfinex","ETHUSD",1761784520801,3.78499996,3922.6,3922.5,0.98892054]
["bitfinex","ETHUSD",1761784520999,3.78499996,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784521000,2.55032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784521231,2.95583352,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784523853,0.406504,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784524135,0.001,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784524513,0.001,3922.6,3922.5,3.28337943]
["bitfinex","ETHUSD",1761784525239,0.001,3922.6,3922.5,0.73398492]
["bitfinex","ETHUSD",1761784525539,0.001,3922.6,3922.5,3.28337943]
["bitfinex","ETHUSD",1761784526036,0.001,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784526240,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784526536,2.55032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784526736,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784527337,2.55032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784528066,0.001,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784528360,2.55032952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784529752,3.86581715,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784530060,7.96731711,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784530765,7.64981711,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784530957,4.19050396,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784531854,6.73983348,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784535040,3.78499996,3922.6,3922.5,0.4353]
["bitfinex","ETHUSD",1761784535236,3.78499996,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784535786,9.11206599,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784535940,24.98850999,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784536341,23.90422599,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784536541,24.59148244,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784536852,32.37937893,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761784537055,19.15557251,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784537254,21.04365616,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784537454,21.36115616,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784537775,27.85393524,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784537973,22.39707224,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784538163,12.97418416,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784538364,10.93682516,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784538673,8.45614347,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784538873,8.85610796,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784539178,7.73313947,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784539482,5.58918396,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784540276,8.13864347,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784540461,15.95203171,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784540665,9.59054671,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784540867,15.39110471,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784541068,14.14267571,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784541267,9.27304671,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784541652,5.48904675,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784542953,11.21124075,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784543583,10.47950075,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784543902,11.89048775,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761784544594,2.95509351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784544757,27.03282785,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784544959,28.18206885,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784546084,32.13066885,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784546290,29.34459064,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784546455,25.56059068,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784546789,18.28724468,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784546965,20.86397568,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784547961,23.87275368,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784548167,19.93395768,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784549068,23.66553468,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784549281,22.99088868,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784549980,23.87404568,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784550583,23.53463368,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784551079,22.87328868,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784551284,22.19222768,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784551790,21.60027868,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784552088,21.03810668,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784552290,18.49684368,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784552788,17.016067,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784552985,17.91705468,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784553651,17.48938068,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784554056,18.47635168,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784554307,17.43431968,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784555078,18.16468168,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784555282,10.01093367,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784555472,6.08896667,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784555672,4.35477351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784556075,2.54958951,3922.2,3922.1,0.66920001]
["bitfinex","ETHUSD",1761784556391,3.94926951,3922.2,3922.1,0.66920001]
["bitfinex","ETHUSD",1761784556760,4.35577351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784559586,0.406504,3922.2,3922.1,0.45030001]
["bitfinex","ETHUSD",1761784559991,0.406504,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784560299,2.95609351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784560467,0.406504,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784560668,0.001,3922.2,3922.1,0.45030001]
["bitfinex","ETHUSD",1761784560868,0.001,3922.2,3922.1,2.99995453]
["bitfinex","ETHUSD",1761784561101,0.001,3922.2,3922.1,3.57701787]
["bitfinex","ETHUSD",1761784561287,0.001,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761784561464,0.1262,3922.6,3922.5,2.57488845]
["bitfinex","ETHUSD",1761784561666,0.1262,3922.6,3922.5,3.02518845]
["bitfinex","ETHUSD",1761784561904,0.001,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784562204,0.001,3923.1,3922.9,2.80404802]
["bitfinex","ETHUSD",1761784562205,0.1282,3923.1,3922.9,2.80404802]
["bitfinex","ETHUSD",1761784562371,0.1282,3923.1,3922.9,3.25434802]
["bitfinex","ETHUSD",1761784562573,0.1282,3923.1,3922.9,3.27983936]
["bitfinex","ETHUSD",1761784563102,0.001,3923.1,3922.9,3.27983936]
["bitfinex","ETHUSD",1761784563595,0.001,3923.1,3922.9,4.67951936]
["bitfinex","ETHUSD",1761784563796,0.001,3923.1,3922.9,4.80671936]
["bitfinex","ETHUSD",1761784564365,0.001,3923.1,3922.9,4.78122802]
["bitfinex","ETHUSD",1761784567371,0.001,3923.1,3922.9,4.80671936]
["bitfinex","ETHUSD",1761784568786,0.001,3923.1,3922.9,2.23209346]
["bitfinex","ETHUSD",1761784569002,0.001,3923.1,3922.9,4.65402802]
["bitfinex","ETHUSD",1761784569231,0.001,3923.1,3922.9,4.67951936]
["bitfinex","ETHUSD",1761784569612,0.001,3923.1,3922.9,4.80671936]
["bitfinex","ETHUSD",1761784570426,0.001,3923.1,3922.9,4.78122802]
["bitfinex","ETHUSD",1761784570599,0.001,3923.1,3922.9,4.80671936]
["bitfinex","ETHUSD",1761784572027,0.001,3923.1,3922.9,4.78122802]
["bitfinex","ETHUSD",1761784573137,0.001,3923.1,3922.9,4.65402802]
["bitfinex","ETHUSD",1761784573943,0.001,3923.1,3922.9,3.25434802]
["bitfinex","ETHUSD",1761784577128,0.001,3923.1,3922.9,4.67951936]
["bitfinex","ETHUSD",1761784577351,0.001,3923.1,3922.9,4.80671936]
["bitfinex","ETHUSD",1761784578337,0.001,3923.1,3922.9,4.78122802]
["bitfinex","ETHUSD",1761784578527,0.001,3923.1,3922.9,4.80671936]
["bitfinex","ETHUSD",1761784578733,0.001,3923.1,3922.9,4.78122802]
["bitfinex","ETHUSD",1761784583127,0.001,3923.1,3922.9,2.80404802]
["bitfinex","ETHUSD",1761784583325,0.1282,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1761784583938,0.1282,3923.1,3922.6,0.002]
["bitfinex","ETHUSD",1761784584136,0.1272,3922.8,3922.7,2.54920268]
["bitfinex","ETHUSD",1761784584596,0.1272,3922.8,3922.7,3.00580268]
["bitfinex","ETHUSD",1761784584799,0.1272,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1761784585093,0.4591,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1761784585267,3.00831642,3922.8,3922.6,0.002]
["bitfinex","ETHUSD",1761784585469,1.06017564,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761784585683,3.28666853,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761784587457,4.68634853,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761784587659,22.44550151,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784587861,25.19923193,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784588065,28.01181362,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784588392,17.87854651,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784588687,4.68667351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784588903,7.06343851,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784589070,8.88205382,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784589465,3.95569931,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784589662,7.166415,3922.6,3922.1,1e-08]
["bitfinex","ETHUSD",1761784590094,1.39968,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784590481,0.3319,3922.6,3922.1,1e-08]
["bitfinex","ETHUSD",1761784590663,1.805184,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784591003,1.17286844,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784591386,0.405504,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784591767,0.3319,3922.4,3922.1,1e-08]
["bitfinex","ETHUSD",1761784591967,0.405504,3922.7,3922.1,1e-08]
["bitfinex","ETHUSD",1761784592216,0.39994406,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784592373,0.75007215,3922.8,3922.2,2.54957587]
["bitfinex","ETHUSD",1761784592572,0.405504,3922.7,3922.2,2.54957587]
["bitfinex","ETHUSD",1761784592769,0.405504,3922.7,3922.2,2.54958951]
["bitfinex","ETHUSD",1761784592974,0.405504,3922.7,3922.1,2.77783891]
["bitfinex","ETHUSD",1761784593203,0.4972678,3922.6,3922.1,2.77783891]
["bitfinex","ETHUSD",1761784594102,0.4972678,3922.6,3922.2,2.54958241]
["bitfinex","ETHUSD",1761784594403,0.001,3923.0,3922.4,2.54941571]
["bitfinex","ETHUSD",1761784594616,0.5491,3922.9,3922.1,1e-08]
["bitfinex","ETHUSD",1761784595085,3.09824735,3922.9,3922.1,1e-08]
["bitfinex","ETHUSD",1761784595270,3.25409935,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784595468,3.70979935,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784595691,3.70979935,3922.8,3922.1,2.54965059]
["bitfinex","ETHUSD",1761784595894,1.1605976,3922.8,3922.1,2.54964221]
["bitfinex","ETHUSD",1761784596095,0.0934,3922.9,3922.2,2.5495274]
["bitfinex","ETHUSD",1761784596297,0.0934,3922.9,3922.2,2.54953825]
["bitfinex","ETHUSD",1761784596500,0.4557,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784596708,3.00492491,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784596885,1.02063872,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784597104,3.5698597,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784597289,1.02063872,3922.8,3922.2,2.5495833]
["bitfinex","ETHUSD",1761784597484,1.02063872,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784597686,3.56988377,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784597886,0.62133667,3922.7,3922.1,1e-08]
["bitfinex","ETHUSD",1761784598289,1.02063872,3922.8,3922.1,2.54963882]
["bitfinex","ETHUSD",1761784598493,1.02063872,3922.8,3922.2,2.54958844]
["bitfinex","ETHUSD",1761784599397,0.1272,3922.2,3922.1,2.54964468]
["bitfinex","ETHUSD",1761784600101,0.5829,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784600316,0.574,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784601024,1.14129583,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784601389,3.69088534,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784601593,4.09638934,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784601797,15.6262053,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784602733,9.2800693,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784604366,6.15647979,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784605824,3.78399996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784608536,2.54927608,3922.7,3922.1,1e-08]
["bitfinex","ETHUSD",1761784608537,3.78399996,3922.7,3922.1,0.65110001]
["bitfinex","ETHUSD",1761784608836,3.78399996,3922.7,3922.1,3.20073014]
["bitfinex","ETHUSD",1761784609333,3.78399996,3922.7,3922.2,2.54958323]
["bitfinex","ETHUSD",1761784609542,3.78399996,3922.7,3922.2,1.00334026]
["bitfinex","ETHUSD",1761784609704,3.78399996,3922.7,3922.2,0.4281]
["bitfinex","ETHUSD",1761784609911,0.1272,3922.2,3922.1,2.77265453]
["bitfinex","ETHUSD",1761784610410,0.1272,3922.2,3922.1,3.20075453]
["bitfinex","ETHUSD",1761784611439,0.1272,3922.2,3922.1,3.77620792]
["bitfinex","ETHUSD",1761784613127,0.1272,3922.2,3922.1,2.54965453]
["bitfinex","ETHUSD",1761784613540,0.1272,3922.2,3922.1,2.97775453]
["bitfinex","ETHUSD",1761784616538,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761784616739,0.001,3922.8,3922.7,0.4281]
["bitfinex","ETHUSD",1761784616950,0.001,3922.8,3922.7,2.97736453]
["bitfinex","ETHUSD",1761784617517,0.001,3922.8,3922.1,1e-08]
["bitfinex","ETHUSD",1761784617851,0.1272,3922.5,3922.1,1e-08]
["bitfinex","ETHUSD",1761784618183,0.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1761784618644,0.1272,3922.3,3922.2,2.97768951]
["bitfinex","ETHUSD",1761784618948,0.1272,3922.3,3922.2,3.53062515]
["bitfinex","ETHUSD",1761784620751,0.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1761784620959,0.1272,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784621254,0.3362,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784621868,2.88572873,3922.3,3922.1,1e-08]
["bitfinex","ETHUSD",1761784622070,4.35477351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784622279,5.79342031,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784627037,5.79442031,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784627441,3.2448308,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784627946,2.5031268,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784628283,0.001,3922.2,3922.1,0.42810001]
["bitfinex","ETHUSD",1761784628457,0.001,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784629644,0.001,3922.2,3922.1,2.54965453]
["bitfinex","ETHUSD",1761784630169,0.001,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784630638,2.88678951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784630844,3.43041375,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784631045,0.88082424,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784631846,0.54462424,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784632073,0.001,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784632274,0.3372,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784632479,3.29229351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784632782,7.07629347,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784633279,4.19050396,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784633445,3.78499996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784634077,4.41844393,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784634287,4.12119996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784634486,3.78499996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784642886,3.78499996,3922.2,3922.1,3.00425453]
["bitfinex","ETHUSD",1761784643388,3.78499996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784645454,4.4184404,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784645785,3.78499996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784646086,4.12119996,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784646462,6.67078947,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784646800,7.07629347,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784647094,8.07886633,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784647762,5.52927682,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784647958,8.07886633,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784649161,5.19307682,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784649356,4.19050396,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784649561,6.74009347,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784649764,4.19050396,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784650710,4.69197351,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784651561,25.32519416,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784651880,28.75727454,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784652069,27.83981446,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784652459,7.89412246,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784652660,37.57257709,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784653271,38.48973104,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784653483,37.57257709,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761784653664,24.79321953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784653860,28.98206296,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784654185,29.31826296,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784654389,28.40109013,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784654589,30.83430613,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784654795,29.97823613,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761784655180,18.2119246,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784655386,27.51406678,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784655587,34.75662778,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784655892,30.80216378,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784656094,31.48938826,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784656476,35.16489326,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784657499,35.20542726,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784657704,33.97911178,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784657906,34.66633626,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784658667,37.68789826,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784658888,35.01115226,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784659095,33.20580226,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784659297,31.09896378,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784659717,33.79543878,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784660016,20.72316178,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784660170,19.94137878,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784660511,11.00803602,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784660697,19.25848302,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784661685,20.29813702,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784661879,25.61661578,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784662795,28.12466478,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784662969,27.80540678,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784663173,27.34319178,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784663721,23.02852778,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784663922,26.20533678,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784664422,25.94976178,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784664794,26.20533678,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784665194,27.00537872,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784665495,20.96759251,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784665696,26.60532927,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784666029,30.08648527,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761784666244,2.55023972,3921.2,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784666399,24.02776372,3921.2,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784666593,24.36206372,3921.2,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784667124,25.73025072,3921.2,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784667423,31.36519666,3921.2,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784667592,33.62992208,3921.2,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784667993,34.84315083,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784668405,25.27109983,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784668629,23.04454983,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784668801,23.4660447,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784669004,24.7469277,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784669595,17.0007767,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784669797,15.7037767,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784669998,20.6980277,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784670218,18.6764547,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784670414,18.9995547,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784670930,29.0077697,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784671110,27.6895947,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784671824,22.1226717,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784672032,22.8883897,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784672346,22.6327797,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784673103,12.61546876,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784673317,16.6288857,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784673614,9.99062983,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784673823,9.99062983,3920.8,3920.7,0.9411364]
["bitfinex","ETHUSD",1761784674232,9.99062983,3920.8,3920.7,0.4683364]
["bitfinex","ETHUSD",1761784675437,2.95639426,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784675731,8.88697963,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784675937,10.28665963,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784676525,17.25313463,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784677535,22.87513163,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784677740,21.92207363,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784678643,23.52763763,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784678845,23.92786433,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784679049,22.87809633,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784679248,21.35019363,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784679749,21.30488463,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784680137,20.38331563,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761784680343,2.9565244,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761784680518,4.35626948,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784680826,17.20608148,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784681028,16.87017348,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784681341,15.95526148,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784681533,17.71888154,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784681735,17.64077954,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784682339,17.22932154,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784682740,20.81980454,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761784683052,26.69206783,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784683258,29.96694177,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784683461,29.60837217,3919.1,3918.2,0.4728]
["bitfinex","ETHUSD",1761784683618,25.18731217,3919.1,3918.2,0.4728]
["bitfinex","ETHUSD",1761784683828,26.82240697,3919.1,3918.2,0.4728]
["bitfinex","ETHUSD",1761784684142,26.82240697,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784684726,32.48968497,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784684964,32.14724197,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784685126,21.19496097,3919.1,3918.2,0.4728]
["bitfinex","ETHUSD",1761784685326,15.56001503,3919.1,3918.2,0.4728]
["bitfinex","ETHUSD",1761784685750,21.06576503,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784686828,23.11008603,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784687756,23.47808703,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784688153,23.11008603,3919.1,3918.0,0.2258]
["bitfinex","ETHUSD",1761784688866,24.64502903,3919.1,3917.7,0.2154]
["bitfinex","ETHUSD",1761784689049,25.04528592,3919.1,3917.7,0.2154]
["bitfinex","ETHUSD",1761784689248,0.405504,3917.5,3916.9,0.4728]
["bitfinex","ETHUSD",1761784689450,2.55278783,3917.3,3916.9,0.4728]
["bitfinex","ETHUSD",1761784689758,0.405504,3917.3,3916.9,0.4728]
["bitfinex","ETHUSD",1761784690834,0.405504,3917.4,3916.9,0.4728]
["bitfinex","ETHUSD",1761784691161,2.95822945,3917.4,3916.9,0.4728]
["bitfinex","ETHUSD",1761784692064,2.55279334,3917.3,3916.9,0.4728]
["bitfinex","ETHUSD",1761784692263,0.405504,3916.8,3916.0,0.2154]
["bitfinex","ETHUSD",1761784692463,2.95860983,3916.8,3916.3,0.4666]
["bitfinex","ETHUSD",1761784692629,0.405504,3916.6,3916.3,0.4666]
["bitfinex","ETHUSD",1761784693035,0.405504,3916.7,3916.3,0.4666]
["bitfinex","ETHUSD",1761784693256,0.405504,3916.5,3916.3,0.4666]
["bitfinex","ETHUSD",1761784693475,2.95884844,3916.5,3916.3,0.4666]
["bitfinex","ETHUSD",1761784693655,0.139968,3916.8,3916.3,0.4417]
["bitfinex","ETHUSD",1761784693656,2.55341489,3916.4,3916.3,0.4417]
["bitfinex","ETHUSD",1761784693854,3.21426038,3916.4,3916.3,0.4417]
["bitfinex","ETHUSD",1761784694357,0.405504,3916.4,3916.3,0.4417]
["bitfinex","ETHUSD",1761784696811,0.405504,3916.5,3916.3,0.4417]
["bitfinex","ETHUSD",1761784697304,0.405504,3916.5,3916.3,0.4437]
["bitfinex","ETHUSD",1761784698380,0.405504,3916.4,3916.3,0.4437]
["bitfinex","ETHUSD",1761784698554,0.405504,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784699178,3.63315105,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784700287,22.88596205,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784700588,18.28210005,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784700765,5.03283105,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784700972,7.84098805,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784701383,16.35606601,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784702293,17.71888901,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784702451,12.05981201,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784702652,8.81683101,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784704679,19.97525901,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784704977,13.66932101,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784705175,14.10812101,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784705692,14.50860441,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784705988,26.67198341,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761784706196,20.44052414,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761784706358,28.15745033,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761784706557,22.03994255,3916.0,3915.9,0.002]
["bitfinex","ETHUSD",1761784706787,7.5233827,3915.3,3915.2,0.4066]
["bitfinex","ETHUSD",1761784707011,1.805184,3915.3,3915.2,0.4066]
["bitfinex","ETHUSD",1761784707158,4.3592667,3915.3,3915.2,0.4066]
["bitfinex","ETHUSD",1761784707354,0.1272,3915.2,3915.1,0.1971]
["bitfinex","ETHUSD",1761784707561,1.805184,3916.1,3915.1,0.1971]
["bitfinex","ETHUSD",1761784707758,0.405504,3915.5,3915.1,0.1971]
["bitfinex","ETHUSD",1761784708160,1.1265737,3916.0,3915.1,0.1971]
["bitfinex","ETHUSD",1761784708161,4.35893043,3915.9,3915.1,0.1971]
["bitfinex","ETHUSD",1761784708361,0.405504,3915.9,3915.2,2.5541042]
["bitfinex","ETHUSD",1761784708562,2.55347463,3916.3,3915.1,0.1971]
["bitfinex","ETHUSD",1761784708773,4.35867973,3916.2,3916.1,0.1877]
["bitfinex","ETHUSD",1761784709776,1.805184,3916.2,3916.1,0.6403]
["bitfinex","ETHUSD",1761784710771,0.405504,3916.2,3916.1,0.6403]
["bitfinex","ETHUSD",1761784711588,0.405504,3916.2,3915.8,0.4526]
["bitfinex","ETHUSD",1761784711759,2.95900012,3916.2,3915.8,0.4526]
["bitfinex","ETHUSD",1761784711961,0.405504,3916.2,3915.8,0.4526]
["bitfinex","ETHUSD",1761784712296,2.95901654,3916.2,3915.8,0.4526]
["bitfinex","ETHUSD",1761784712971,2.95901654,3916.2,3916.1,0.1696]
["bitfinex","ETHUSD",1761784712972,0.405504,3916.2,3916.1,0.1696]
["bitfinex","ETHUSD",1761784713155,0.4004834,3916.4,3916.1,0.1696]
["bitfinex","ETHUSD",1761784713360,5.18367996,3916.3,3916.2,0.4526]
["bitfinex","ETHUSD",1761784713561,5.58918396,3916.3,3916.2,0.4526]
["bitfinex","ETHUSD",1761784714972,0.4004834,3916.4,3916.2,0.4526]
["bitfinex","ETHUSD",1761784715163,3.78399996,3917.1,3916.2,0.4526]
["bitfinex","ETHUSD",1761784715386,3.78399996,3917.1,3916.4,2.55336009]
["bitfinex","ETHUSD",1761784715582,0.405504,3917.0,3916.4,2.55336009]
["bitfinex","ETHUSD",1761784715796,0.405504,3916.8,3916.1,0.1696]
["bitfinex","ETHUSD",1761784716010,2.553356,3916.5,3916.1,0.6222]
["bitfinex","ETHUSD",1761784716208,2.55310457,3916.8,3915.8,0.002]
["bitfinex","ETHUSD",1761784716209,0.405504,3916.7,3915.8,0.002]
["bitfinex","ETHUSD",1761784716384,2.55353868,3916.2,3915.8,0.002]
["bitfinex","ETHUSD",1761784716716,0.405504,3916.1,3915.8,0.002]
["bitfinex","ETHUSD",1761784716923,2.95919536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784717278,0.405504,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784717777,0.405504,3915.9,3915.8,0.4546]
["bitfinex","ETHUSD",1761784717778,2.95919536,3915.9,3915.8,0.4546]
["bitfinex","ETHUSD",1761784718191,2.95919536,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784718490,3.53600639,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784719275,8.24168978,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784720021,17.45115074,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784721079,30.42193874,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784721312,31.83584542,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784721509,26.37621742,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784721710,27.06386699,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784722093,22.17517799,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784722719,20.60177342,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784722918,18.19526042,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784723221,11.61255435,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784723383,11.61255435,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784723599,11.61255435,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784724421,30.08238635,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784724611,29.89506235,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784725137,21.84782135,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784725308,16.48493735,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784725631,8.71968635,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784725807,11.59459235,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784726499,21.09871435,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784726712,19.40527335,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784726926,15.56374235,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784727628,18.23980735,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784727821,15.86739335,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784728020,8.71968635,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784728425,8.71968635,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784728729,9.12019728,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784729754,5.98969489,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784729909,5.98969489,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784729910,8.14287532,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784731754,8.14287532,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784732131,8.14287532,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784733363,5.58918396,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784733565,8.14287532,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784733943,8.14287532,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784734440,8.14287532,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784734957,8.14287532,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784735836,5.58918396,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784736180,8.14287532,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784737163,8.14287532,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784738045,8.14287532,3915.9,3915.8,0.4729]
["bitfinex","ETHUSD",1761784738565,8.14287532,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784740273,15.96249775,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784740445,16.33419775,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784741400,22.42318255,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784741766,27.13023735,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784742079,22.42318255,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784742298,27.84758055,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784742595,31.07368135,3915.9,3915.8,0.002]
["bitfinex","ETHUSD",1761784742896,23.08443924,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761784743066,30.03928621,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761784743385,10.28600321,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761784743590,26.71949121,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761784743895,27.40849088,3915.5,3915.4,0.002]
["bitfinex","ETHUSD",1761784744194,27.40849088,3915.5,3913.6,0.0921]
["bitfinex","ETHUSD",1761784744195,2.55498228,3914.0,3913.6,0.0921]
["bitfinex","ETHUSD",1761784744356,4.7070548,3913.7,3913.6,0.0921]
["bitfinex","ETHUSD",1761784744982,4.7070548,3913.7,3913.6,0.563]
["bitfinex","ETHUSD",1761784745304,2.55530876,3913.5,3912.8,0.2337]
["bitfinex","ETHUSD",1761784745615,5.1125588,3913.4,3913.3,0.2229]
["bitfinex","ETHUSD",1761784746106,5.1125588,3913.4,3913.3,0.6938]
["bitfinex","ETHUSD",1761784747386,7.66788153,3913.4,3912.8,1.00229323]
["bitfinex","ETHUSD",1761784747570,7.66788153,3913.4,3913.2,0.2229]
["bitfinex","ETHUSD",1761784747772,7.66788153,3913.4,3912.8,1.00229323]
["bitfinex","ETHUSD",1761784747773,5.36791267,3913.4,3912.8,0.2337]
["bitfinex","ETHUSD",1761784747973,4.7070548,3913.1,3912.8,0.7046]
["bitfinex","ETHUSD",1761784748318,4.7070548,3913.1,3912.8,0.2337]
["bitfinex","ETHUSD",1761784748319,7.26258228,3913.1,3912.8,0.2337]
["bitfinex","ETHUSD",1761784748771,2.55570427,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784748976,4.7070548,3912.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784749174,7.26279382,3912.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784749375,2.55573902,3912.8,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784749840,2.96134921,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784750108,0.405504,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784750676,1.805184,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784751084,0.405504,3912.6,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784751286,2.55551506,3913.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784751287,0.405504,3913.3,3912.5,0.9405364]
["bitfinex","ETHUSD",1761784751507,0.405504,3913.0,3912.6,0.4742]
["bitfinex","ETHUSD",1761784751681,0.405504,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784752112,2.96114218,3913.0,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784752292,2.96128852,3912.7,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784752493,2.55565669,3912.9,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784752817,0.405504,3912.8,3912.6,0.4742]
["bitfinex","ETHUSD",1761784753183,1.39968,3913.0,3912.6,0.4742]
["bitfinex","ETHUSD",1761784753518,0.405504,3913.2,3912.5,0.4663364]
["bitfinex","ETHUSD",1761784753741,2.96110341,3913.0,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784753922,1.805184,3913.0,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784754124,1.805184,3913.0,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784754320,0.29560065,3913.5,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784754641,1.39968,3913.5,3912.6,0.4506]
["bitfinex","ETHUSD",1761784754940,0.405504,3913.1,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784755141,2.96107613,3913.1,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784755347,2.55559827,3913.0,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784755511,0.405504,3912.7,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784755715,0.405504,3912.7,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784755949,0.405504,3912.8,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784756248,2.9612229,3912.8,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784756447,2.55580081,3912.7,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784756646,2.55584521,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784756845,0.66106349,3912.9,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784757145,2.9612262,3912.8,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784757357,0.405504,3912.7,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784757646,2.96134921,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784757854,3.25748413,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784758014,1.39968,3912.9,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784758219,0.405504,3912.6,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784758446,0.405504,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784758953,2.96117735,3912.9,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784759656,0.405504,3912.7,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784760912,0.405504,3912.8,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784761146,4.36102921,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784761345,13.15642202,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784761575,13.42702202,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784762174,12.36127302,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784762344,8.46645081,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784762548,5.58918396,3912.6,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784762784,0.40092682,3912.9,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784762944,3.78399996,3913.1,3912.6,0.4506]
["bitfinex","ETHUSD",1761784763148,3.78399996,3913.1,3912.6,3.00644099]
["bitfinex","ETHUSD",1761784763383,3.78399996,3913.1,3912.6,1.07539433]
["bitfinex","ETHUSD",1761784763583,0.4007921,3913.7,3912.6,1.07539433]
["bitfinex","ETHUSD",1761784763584,0.4007921,3913.7,3912.8,2.55571457]
["bitfinex","ETHUSD",1761784763801,0.4007921,3913.7,3912.7,0.4506]
["bitfinex","ETHUSD",1761784763802,3.78399996,3913.9,3913.6,0.2172]
["bitfinex","ETHUSD",1761784764095,1.39968,3913.8,3913.6,0.2172]
["bitfinex","ETHUSD",1761784764300,3.78399996,3913.9,3913.7,0.4506]
["bitfinex","ETHUSD",1761784764467,1.39968,3913.8,3913.7,0.4506]
["bitfinex","ETHUSD",1761784764850,0.1272,3913.7,3913.0,0.4506]
["bitfinex","ETHUSD",1761784765088,1.39968,3913.8,3913.2,0.2172]
["bitfinex","ETHUSD",1761784765089,3.9547875,3913.8,3913.2,0.2172]
["bitfinex","ETHUSD",1761784765283,3.95475986,3913.8,3913.2,0.2172]
["bitfinex","ETHUSD",1761784765470,2.96065331,3913.7,3913.2,0.2172]
["bitfinex","ETHUSD",1761784765654,2.96065331,3913.7,3913.3,0.4506]
["bitfinex","ETHUSD",1761784765655,0.405504,3913.7,3913.3,0.4506]
["bitfinex","ETHUSD",1761784766492,4.36018758,3913.9,3913.3,0.4506]
["bitfinex","ETHUSD",1761784766695,0.405504,3913.7,3913.3,0.4506]
["bitfinex","ETHUSD",1761784766999,1.805184,3914.0,3913.4,2.55532273]
["bitfinex","ETHUSD",1761784767180,0.405504,3914.1,3913.3,3.0059239]
["bitfinex","ETHUSD",1761784767495,0.1272,3913.4,3913.3,3.0059239]
["bitfinex","ETHUSD",1761784767693,0.1272,3913.4,3913.2,2.77262996]
["bitfinex","ETHUSD",1761784767856,0.405504,3914.0,3913.2,2.79815921]
["bitfinex","ETHUSD",1761784768194,0.405504,3914.0,3913.3,0.4506]
["bitfinex","ETHUSD",1761784768395,0.405504,3914.1,3913.3,0.4506]
["bitfinex","ETHUSD",1761784768571,2.55507126,3913.8,3913.3,0.4506]
["bitfinex","ETHUSD",1761784768755,0.1272,3913.3,3913.2,0.2172]
["bitfinex","ETHUSD",1761784768960,0.1272,3913.3,3912.1,1.39968]
["bitfinex","ETHUSD",1761784768961,0.1272,3913.3,3912.9,0.4506]
["bitfinex","ETHUSD",1761784769287,0.1272,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784769461,3.08854921,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784769658,0.532704,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784769977,3.08854921,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784770175,0.1272,3912.6,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784770354,0.405504,3913.0,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784770558,1.39968,3912.9,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784770875,2.55566482,3912.9,3912.6,0.4506]
["bitfinex","ETHUSD",1761784771075,3.95535092,3912.9,3912.6,0.4506]
["bitfinex","ETHUSD",1761784771384,0.405504,3913.0,3912.6,0.4506]
["bitfinex","ETHUSD",1761784771799,2.55540709,3913.3,3912.6,0.4506]
["bitfinex","ETHUSD",1761784772099,4.36063976,3913.2,3912.6,0.4506]
["bitfinex","ETHUSD",1761784772260,2.96096671,3913.2,3912.6,0.4506]
["bitfinex","ETHUSD",1761784772801,0.405504,3913.2,3913.1,0.2172]
["bitfinex","ETHUSD",1761784773102,2.96097511,3913.2,3912.6,0.4506]
["bitfinex","ETHUSD",1761784773394,1.39968,3913.0,3912.6,0.4506]
["bitfinex","ETHUSD",1761784773758,0.1272,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784774179,3.95552521,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784774369,4.74661748,3912.6,3912.5,0.4683364]
["bitfinex","ETHUSD",1761784774980,6.35246805,3913.5,3912.5,3.47483241]
["bitfinex","ETHUSD",1761784774981,2.55530567,3913.5,3912.5,3.47483241]
["bitfinex","ETHUSD",1761784775178,4.093006,3913.8,3912.5,0.9189364]
["bitfinex","ETHUSD",1761784775380,0.405504,3913.3,3912.6,0.4506]
["bitfinex","ETHUSD",1761784775603,1.08983505,3914.2,3913.2,0.2172]
["bitfinex","ETHUSD",1761784775782,2.55493101,3914.0,3913.2,0.2172]
["bitfinex","ETHUSD",1761784775969,2.5549566,3914.0,3913.3,0.4506]
["bitfinex","ETHUSD",1761784776192,0.405504,3913.9,3913.3,0.4506]
["bitfinex","ETHUSD",1761784776368,2.55503296,3913.9,3913.3,0.4506]
["bitfinex","ETHUSD",1761784776566,3.19650724,3914.1,3913.3,0.4506]
["bitfinex","ETHUSD",1761784776870,2.55496093,3914.0,3913.3,0.4506]
["bitfinex","ETHUSD",1761784777072,2.55500274,3913.9,3913.3,0.4506]
["bitfinex","ETHUSD",1761784779012,2.55500605,3913.9,3913.3,0.4506]
["bitfinex","ETHUSD",1761784780034,2.55518404,3913.7,3913.3,0.4506]
["bitfinex","ETHUSD",1761784780939,2.55513712,3913.7,3913.3,0.4506]
["bitfinex","ETHUSD",1761784781692,6.33910051,3913.8,3913.3,0.4506]
["bitfinex","ETHUSD",1761784782222,2.55513211,3913.7,3913.3,0.4506]
["bitfinex","ETHUSD",1761784782394,2.55519388,3913.6,3913.3,0.4506]
["bitfinex","ETHUSD",1761784782598,3.78399996,3913.8,3913.3,0.4506]
["bitfinex","ETHUSD",1761784782792,0.40086695,3914.1,3913.4,0.02555322]
["bitfinex","ETHUSD",1761784782993,0.405504,3914.1,3913.5,0.4533]
["bitfinex","ETHUSD",1761784783208,0.405504,3914.1,3913.6,0.02555192]
["bitfinex","ETHUSD",1761784783633,0.405504,3914.1,3913.7,0.4533]
["bitfinex","ETHUSD",1761784783801,2.55487658,3914.1,3913.7,0.4533]
["bitfinex","ETHUSD",1761784784015,2.55490644,3914.1,3913.7,0.4533]
["bitfinex","ETHUSD",1761784784347,0.2649,3914.5,3913.7,0.4533]
["bitfinex","ETHUSD",1761784784548,2.55506157,3913.8,3913.7,0.4533]
["bitfinex","ETHUSD",1761784784689,0.1272,3913.7,3913.3,0.4533]
["bitfinex","ETHUSD",1761784784894,2.55506157,3913.8,3913.3,0.4533]
["bitfinex","ETHUSD",1761784786604,0.2649,3914.2,3913.3,0.4533]
["bitfinex","ETHUSD",1761784786805,0.1272,3913.3,3912.8,0.4533]
["bitfinex","ETHUSD",1761784787025,0.1272,3912.9,3912.8,0.4533]
["bitfinex","ETHUSD",1761784788016,0.1272,3912.9,3912.4,0.4533]
["bitfinex","ETHUSD",1761784788273,2.55564372,3913.0,3912.5,0.9216364]
["bitfinex","ETHUSD",1761784789354,3.95513862,3913.2,3912.6,0.4533]
["bitfinex","ETHUSD",1761784789514,2.55552563,3913.1,3912.6,0.4533]
["bitfinex","ETHUSD",1761784789944,2.55560267,3913.0,3912.6,0.4533]
["bitfinex","ETHUSD",1761784790154,2.55554453,3913.1,3912.6,0.4533]
["bitfinex","ETHUSD",1761784791653,2.55554453,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761784791817,2.55552892,3913.1,3912.8,0.002]
["bitfinex","ETHUSD",1761784792447,4.36057961,3913.3,3912.8,0.002]
["bitfinex","ETHUSD",1761784792448,2.55547909,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1761784792775,4.36083326,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784793053,7.37888526,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784793218,7.81288526,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784793821,5.19565253,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784794166,9.81674673,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784794523,6.53712173,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784794838,8.77431973,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784795047,8.65340773,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784795560,12.64218473,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784796548,16.07916173,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784796741,15.27546173,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784797769,9.34438273,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784798470,9.11647773,3912.9,3912.8,0.002]
["bitfinex","ETHUSD",1761784798800,9.11647773,3912.9,3912.5,0.3411364]
["bitfinex","ETHUSD",1761784798801,30.0,3912.8,3912.5,0.3411364]
["bitfinex","ETHUSD",1761784798976,6.327023,3911.8,3910.3,0.68266481]
["bitfinex","ETHUSD",1761784799174,0.405504,3911.0,3910.0,0.2193]
["bitfinex","ETHUSD",1761784799334,6.896858,3910.9,3909.1,0.4533]
["bitfinex","ETHUSD",1761784799538,6.896858,3910.9,3909.0,2.77744767]
["bitfinex","ETHUSD",1761784799539,0.80660893,3910.9,3909.6,2.55779676]
["bitfinex","ETHUSD",1761784799735,0.40110493,3910.9,3910.8,0.2193]
["bitfinex","ETHUSD",1761784800074,2.5567825,3911.2,3910.8,0.2193]
["bitfinex","ETHUSD",1761784800262,1.805184,3911.5,3910.8,0.6726]
["bitfinex","ETHUSD",1761784800461,0.405504,3911.5,3910.8,3.22961419]
["bitfinex","ETHUSD",1761784800776,0.069796,3911.9,3910.9,0.80183098]
["bitfinex","ETHUSD",1761784800940,0.069796,3911.9,3910.9,0.47886956]
["bitfinex","ETHUSD",1761784801133,0.069796,3911.9,3911.0,0.4533]
["bitfinex","ETHUSD",1761784801575,0.069796,3911.9,3911.3,2.55664861]
["bitfinex","ETHUSD",1761784801748,0.069796,3911.9,3911.4,2.55662377]
["bitfinex","ETHUSD",1761784801943,0.069796,3911.9,3911.5,2.55653717]
["bitfinex","ETHUSD",1761784802143,0.069796,3911.9,3911.6,0.25565372]
["bitfinex","ETHUSD",1761784802344,0.069796,3911.9,3911.6,0.70895372]
["bitfinex","ETHUSD",1761784802746,0.069796,3911.9,3910.8,0.2193]
["bitfinex","ETHUSD",1761784802960,0.069796,3911.9,3910.9,0.4533]
["bitfinex","ETHUSD",1761784803278,0.069796,3911.9,3911.1,2.55681598]
["bitfinex","ETHUSD",1761784803476,0.069796,3911.9,3911.2,3.01005254]
["bitfinex","ETHUSD",1761784803643,0.069796,3911.9,3911.3,0.4533]
["bitfinex","ETHUSD",1761784803845,0.069796,3911.9,3911.3,3.00998446]
["bitfinex","ETHUSD",1761784804376,0.069796,3911.9,3911.4,0.4533]
["bitfinex","ETHUSD",1761784804972,0.069796,3911.9,3911.4,3.00992914]
["bitfinex","ETHUSD",1761784805175,1.39968,3912.2,3911.4,3.00992914]
["bitfinex","ETHUSD",1761784805176,0.405504,3912.1,3911.4,3.00992914]
["bitfinex","ETHUSD",1761784805376,0.405504,3912.1,3911.5,0.4533]
["bitfinex","ETHUSD",1761784805771,2.95703863,3912.3,3911.5,0.75429291]
["bitfinex","ETHUSD",1761784805772,0.40099581,3912.3,3911.5,0.75429291]
["bitfinex","ETHUSD",1761784805971,0.40099581,3912.3,3912.2,0.2193]
["bitfinex","ETHUSD",1761784806177,0.40099581,3912.3,3911.6,0.4533]
["bitfinex","ETHUSD",1761784806376,0.405504,3912.4,3911.6,2.55645446]
["bitfinex","ETHUSD",1761784806558,0.405504,3912.4,3911.7,0.4533]
["bitfinex","ETHUSD",1761784806883,2.96143027,3912.5,3911.7,0.4533]
["bitfinex","ETHUSD",1761784807191,0.405504,3912.6,3911.7,3.00972355]
["bitfinex","ETHUSD",1761784807350,0.405504,3912.6,3911.8,0.02556367]
["bitfinex","ETHUSD",1761784807551,0.405504,3912.6,3911.9,2.55625385]
["bitfinex","ETHUSD",1761784807774,1.39968,3912.7,3912.0,0.4533]
["bitfinex","ETHUSD",1761784808085,1.39968,3913.0,3912.5,0.2193]
["bitfinex","ETHUSD",1761784808386,0.405504,3912.8,3912.5,0.2193]
["bitfinex","ETHUSD",1761784808588,0.405504,3912.8,3912.5,0.6726]
["bitfinex","ETHUSD",1761784808985,0.405504,3913.2,3912.6,0.4533]
["bitfinex","ETHUSD",1761784809285,0.47945796,3913.3,3912.6,0.4533]
["bitfinex","ETHUSD",1761784809596,2.96098915,3913.2,3912.6,0.4533]
["bitfinex","ETHUSD",1761784810106,0.405504,3913.2,3912.6,0.4533]
["bitfinex","ETHUSD",1761784810309,2.55540804,3913.3,3912.6,0.4533]
["bitfinex","ETHUSD",1761784810611,0.405504,3913.1,3912.6,0.4533]
["bitfinex","ETHUSD",1761784810908,0.001,3912.8,3912.6,0.4533]
["bitfinex","ETHUSD",1761784811512,0.1272,3912.6,3912.1,0.215]
["bitfinex","ETHUSD",1761784812012,2.55675761,3912.8,3912.1,0.215]
["bitfinex","ETHUSD",1761784812176,3.1256957,3912.8,3912.1,0.6893]
["bitfinex","ETHUSD",1761784812381,2.55578985,3912.7,3912.1,0.6893]
["bitfinex","ETHUSD",1761784812807,3.12566909,3912.8,3912.1,0.6893]
["bitfinex","ETHUSD",1761784813309,3.12566909,3912.8,3912.1,0.215]
["bitfinex","ETHUSD",1761784813310,2.55578224,3912.7,3912.1,0.215]
["bitfinex","ETHUSD",1761784813716,2.55578224,3912.7,3911.6,0.002]
["bitfinex","ETHUSD",1761784813717,0.1272,3912.1,3911.6,2.55849199]
["bitfinex","ETHUSD",1761784813891,0.1272,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761784814089,0.1272,3911.8,3911.7,3.01593326]
["bitfinex","ETHUSD",1761784815110,0.1272,3911.8,3911.7,0.4595]
["bitfinex","ETHUSD",1761784815432,0.1272,3911.8,3911.7,2.99032588]
["bitfinex","ETHUSD",1761784816615,0.1272,3911.8,3911.7,3.54521363]
["bitfinex","ETHUSD",1761784816792,3.78399996,3912.4,3912.1,2.5561125]
["bitfinex","ETHUSD",1761784816992,3.78399996,3912.4,3912.3,0.2356]
["bitfinex","ETHUSD",1761784817196,3.78399996,3912.4,3912.3,2.7916412]
["bitfinex","ETHUSD",1761784817491,3.78399996,3912.4,3912.3,3.2511412]
["bitfinex","ETHUSD",1761784818287,3.78399996,3912.4,3911.6,0.1292]
["bitfinex","ETHUSD",1761784818499,4.16239996,3912.4,3911.6,0.4615]
["bitfinex","ETHUSD",1761784818698,4.16239996,3912.4,3911.7,2.55643326]
["bitfinex","ETHUSD",1761784818699,0.1272,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761784819116,0.1272,3911.8,3911.7,3.01593326]
["bitfinex","ETHUSD",1761784819316,0.1272,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1761784820420,2.68356953,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1761784820583,0.54599139,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761784820791,0.93319139,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761784821120,0.54599139,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761784821299,0.1272,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1761784822212,0.1272,3911.8,3911.6,0.4615]
["bitfinex","ETHUSD",1761784822725,0.1272,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761784822913,0.1272,3911.8,3911.6,3.01798991]
["bitfinex","ETHUSD",1761784823113,0.1272,3911.8,3911.7,0.4595]
["bitfinex","ETHUSD",1761784823627,0.1272,3911.8,3911.6,0.002]
["bitfinex","ETHUSD",1761784824323,0.1272,3911.8,3911.7,0.4595]
["bitfinex","ETHUSD",1761784824694,0.1272,3911.8,3911.7,3.01593326]
["bitfinex","ETHUSD",1761784825005,0.1272,3911.8,3911.7,0.4595]
["bitfinex","ETHUSD",1761784826822,0.1272,3911.8,3911.7,3.01593326]
["bitfinex","ETHUSD",1761784827024,0.1272,3911.8,3911.7,0.4595]
["bitfinex","ETHUSD",1761784827227,0.1272,3911.8,3911.7,0.30180047]
["bitfinex","ETHUSD",1761784827394,3.78499996,3913.2,3911.9,2.55630248]
["bitfinex","ETHUSD",1761784827598,1.39968,3913.1,3912.2,2.55610394]
["bitfinex","ETHUSD",1761784827798,0.405504,3913.0,3912.3,2.55602989]
["bitfinex","ETHUSD",1761784828212,0.405504,3913.0,3912.4,0.48835975]
["bitfinex","ETHUSD",1761784828429,0.001,3913.2,3912.4,0.4628]
["bitfinex","ETHUSD",1761784828855,0.001,3913.2,3912.5,2.55589724]
["bitfinex","ETHUSD",1761784829000,0.001,3913.2,3912.6,3.01859258]
["bitfinex","ETHUSD",1761784829327,0.001,3913.2,3912.7,2.55577989]
["bitfinex","ETHUSD",1761784829532,0.001,3913.2,3912.7,3.01857989]
["bitfinex","ETHUSD",1761784833717,0.001,3913.2,3912.7,3.04413768]
["bitfinex","ETHUSD",1761784834040,0.001,3913.2,3912.7,3.01857989]
["bitfinex","ETHUSD",1761784834235,0.001,3913.2,3912.7,3.57602884]
["bitfinex","ETHUSD",1761784834642,0.001,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761784834849,0.68899967,3915.6,3913.1,3.98075382]
["bitfinex","ETHUSD",1761784835044,0.001,3915.8,3914.1,0.68489841]
["bitfinex","ETHUSD",1761784835253,0.001,3915.8,3914.2,0.707148]
["bitfinex","ETHUSD",1761784835463,0.001,3915.8,3914.8,2.55440302]
["bitfinex","ETHUSD",1761784835761,0.001,3915.8,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784836120,0.001,3915.8,3915.3,3.04242352]
["bitfinex","ETHUSD",1761784836536,0.001,3915.8,3914.3,0.62388464]
["bitfinex","ETHUSD",1761784836742,0.3255,3915.6,3914.3,0.62388464]
["bitfinex","ETHUSD",1761784836931,0.3255,3915.6,3914.7,2.55447245]
["bitfinex","ETHUSD",1761784837136,0.001,3915.8,3915.2,2.55412022]
["bitfinex","ETHUSD",1761784837310,0.001,3915.8,3915.3,3.0168827]
["bitfinex","ETHUSD",1761784837741,0.1272,3915.5,3915.3,3.0168827]
["bitfinex","ETHUSD",1761784838916,0.001,3915.8,3915.3,3.04242352]
["bitfinex","ETHUSD",1761784839246,0.1272,3915.7,3915.3,3.04242352]
["bitfinex","ETHUSD",1761784839613,0.1272,3915.7,3915.3,3.0168827]
["bitfinex","ETHUSD",1761784840014,0.001,3915.8,3915.3,3.1440827]
["bitfinex","ETHUSD",1761784840237,0.001,3915.8,3915.3,0.56982518]
["bitfinex","ETHUSD",1761784840437,0.001,3915.8,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784842449,0.001,3915.8,3914.9,2.55430604]
["bitfinex","ETHUSD",1761784842656,0.3272,3915.4,3914.4,0.4626]
["bitfinex","ETHUSD",1761784842829,0.3272,3915.4,3914.3,0.16108464]
["bitfinex","ETHUSD",1761784843149,0.61532093,3915.4,3914.3,0.16108464]
["bitfinex","ETHUSD",1761784843356,2.8812814,3915.4,3914.4,2.55465832]
["bitfinex","ETHUSD",1761784843557,0.3262,3915.3,3914.4,2.55465832]
["bitfinex","ETHUSD",1761784843896,2.88028285,3915.3,3914.4,2.55465832]
["bitfinex","ETHUSD",1761784844570,0.001,3915.4,3914.2,0.2188]
["bitfinex","ETHUSD",1761784844855,0.001,3915.4,3914.3,0.48814735]
["bitfinex","ETHUSD",1761784845032,0.001,3915.4,3915.0,2.55427114]
["bitfinex","ETHUSD",1761784845435,0.001,3915.4,3915.0,0.4626]
["bitfinex","ETHUSD",1761784845828,0.001,3915.4,3915.0,3.01687316]
["bitfinex","ETHUSD",1761784846259,0.001,3915.4,3915.0,2.55427316]
["bitfinex","ETHUSD",1761784846464,0.001,3915.4,3914.7,0.4626]
["bitfinex","ETHUSD",1761784846630,0.001,3915.4,3914.9,2.55432089]
["bitfinex","ETHUSD",1761784847677,0.3262,3915.3,3914.4,2.55462138]
["bitfinex","ETHUSD",1761784847875,0.3262,3915.3,3914.5,2.55460467]
["bitfinex","ETHUSD",1761784848376,0.3262,3915.3,3914.6,2.55452738]
["bitfinex","ETHUSD",1761784849385,0.001,3915.4,3914.4,0.4626]
["bitfinex","ETHUSD",1761784849586,0.001,3915.4,3915.0,2.55427324]
["bitfinex","ETHUSD",1761784849881,0.001,3915.4,3915.1,2.55421129]
["bitfinex","ETHUSD",1761784850068,0.001,3915.4,3914.5,0.82331804]
["bitfinex","ETHUSD",1761784850270,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784850472,0.001,3915.4,3915.3,3.0166827]
["bitfinex","ETHUSD",1761784850779,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784850982,0.001,3915.4,3914.3,2.5547352]
["bitfinex","ETHUSD",1761784851184,0.2745,3915.4,3914.2,0.6814]
["bitfinex","ETHUSD",1761784851368,0.2745,3915.4,3914.5,2.55454493]
["bitfinex","ETHUSD",1761784851579,0.167418,3915.3,3914.5,2.55454493]
["bitfinex","ETHUSD",1761784851883,0.167418,3915.3,3914.6,2.55452398]
["bitfinex","ETHUSD",1761784852181,0.167418,3915.3,3914.7,2.55443164]
["bitfinex","ETHUSD",1761784852382,0.2735,3915.3,3914.6,2.55451851]
["bitfinex","ETHUSD",1761784852582,0.2735,3915.3,3914.7,2.55446318]
["bitfinex","ETHUSD",1761784853082,0.001,3915.4,3914.4,0.4626]
["bitfinex","ETHUSD",1761784853263,0.001,3915.4,3914.9,2.55429783]
["bitfinex","ETHUSD",1761784853655,0.001,3915.4,3915.0,2.55426329]
["bitfinex","ETHUSD",1761784854060,0.001,3915.4,3914.9,2.55433305]
["bitfinex","ETHUSD",1761784854583,0.2735,3915.3,3914.5,2.55460467]
["bitfinex","ETHUSD",1761784854783,0.69631858,3915.3,3914.2,0.6814]
["bitfinex","ETHUSD",1761784855084,0.69631858,3915.3,3914.7,2.55446377]
["bitfinex","ETHUSD",1761784855598,4.48031854,3915.3,3914.7,2.55446377]
["bitfinex","ETHUSD",1761784856276,4.48031854,3915.3,3914.8,2.55440368]
["bitfinex","ETHUSD",1761784857079,0.001,3915.4,3914.2,0.2188]
["bitfinex","ETHUSD",1761784857317,0.001,3915.4,3914.9,0.4626]
["bitfinex","ETHUSD",1761784857481,0.001,3915.4,3915.2,2.55409758]
["bitfinex","ETHUSD",1761784858671,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784859483,0.001,3915.4,3915.2,2.55412821]
["bitfinex","ETHUSD",1761784859882,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784860204,0.001,3915.4,3915.3,2.57962352]
["bitfinex","ETHUSD",1761784860408,0.001,3915.4,3915.3,3.57377182]
["bitfinex","ETHUSD",1761784860778,0.001,3915.4,3915.3,3.11117182]
["bitfinex","ETHUSD",1761784861179,0.001,3915.4,3915.3,3.57377182]
["bitfinex","ETHUSD",1761784861892,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784862389,0.001,3915.4,3915.3,3.0166827]
["bitfinex","ETHUSD",1761784864375,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784865187,0.001,3915.4,3915.3,3.0166827]
["bitfinex","ETHUSD",1761784865791,0.001,3915.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761784867012,0.001,3915.4,3915.3,3.52751167]
["bitfinex","ETHUSD",1761784867213,0.001,3915.4,3915.3,4.92719167]
["bitfinex","ETHUSD",1761784867412,0.001,3915.4,3915.3,11.96185689]
["bitfinex","ETHUSD",1761784867621,0.001,3915.4,3915.3,11.15798505]
["bitfinex","ETHUSD",1761784867791,0.001,3915.4,3915.3,12.92285651]
["bitfinex","ETHUSD",1761784867978,0.001,3915.4,3915.3,11.56348905]
["bitfinex","ETHUSD",1761784868808,0.001,3915.8,3915.7,2.95932579]
["bitfinex","ETHUSD",1761784869003,0.001,3915.8,3915.7,4.82044458]
["bitfinex","ETHUSD",1761784869211,0.001,3915.8,3915.7,6.65102404]
["bitfinex","ETHUSD",1761784869410,0.001,3915.8,3915.7,6.62548583]
["bitfinex","ETHUSD",1761784869718,0.001,3915.8,3915.7,5.25750637]
["bitfinex","ETHUSD",1761784869923,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761784870095,1e-08,3916.9,3916.8,4.43499503]
["bitfinex","ETHUSD",1761784870306,1e-08,3916.9,3916.8,5.58025939]
["bitfinex","ETHUSD",1761784870507,1e-08,3916.9,3916.8,4.89759503]
["bitfinex","ETHUSD",1761784871824,1e-08,3916.9,3916.8,5.02479503]
["bitfinex","ETHUSD",1761784876042,1e-08,3916.9,3916.8,2.93561503]
["bitfinex","ETHUSD",1761784876615,1e-08,3916.9,3916.8,2.80841503]
["bitfinex","ETHUSD",1761784877124,1e-08,3916.9,3916.8,2.55310457]
["bitfinex","ETHUSD",1761784882317,1e-08,3916.9,3916.8,3.01923561]
["bitfinex","ETHUSD",1761784882839,1e-08,3916.9,3916.8,4.41891561]
["bitfinex","ETHUSD",1761784883054,1e-08,3916.9,3916.8,4.54611561]
["bitfinex","ETHUSD",1761784883408,1e-08,3916.9,3916.8,4.82441961]
["bitfinex","ETHUSD",1761784883737,1e-08,3916.9,3916.8,6.94744309]
["bitfinex","ETHUSD",1761784884039,1e-08,3916.9,3916.8,6.23924769]
["bitfinex","ETHUSD",1761784884338,0.001,3919.0,3918.8,2.55178992]
["bitfinex","ETHUSD",1761784884506,0.001,3919.0,3918.8,2.55178033]
["bitfinex","ETHUSD",1761784884706,0.3146,3918.9,3918.3,2.5520953]
["bitfinex","ETHUSD",1761784884939,0.3146,3918.9,3918.1,2.5522386]
["bitfinex","ETHUSD",1761784885143,0.3146,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761784885366,0.3146,3918.9,3918.6,2.55191564]
["bitfinex","ETHUSD",1761784886152,0.3146,3918.9,3918.7,2.55185951]
["bitfinex","ETHUSD",1761784886962,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784887334,0.3156,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784887761,0.001,3919.0,3918.9,2.57725381]
["bitfinex","ETHUSD",1761784887961,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784889138,0.3161,3919.0,3918.2,0.31124386]
["bitfinex","ETHUSD",1761784889346,0.3161,3919.0,3918.8,2.55180051]
["bitfinex","ETHUSD",1761784889546,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761784889745,0.001,3919.0,3918.8,2.5517986]
["bitfinex","ETHUSD",1761784889952,0.2681,3919.4,3918.8,2.5517986]
["bitfinex","ETHUSD",1761784890152,2.55226153,3919.7,3918.8,2.5517986]
["bitfinex","ETHUSD",1761784890354,3.60327549,3919.7,3918.9,2.5517364]
["bitfinex","ETHUSD",1761784891073,1.05201396,3919.7,3919.0,2.55166915]
["bitfinex","ETHUSD",1761784891243,1.05201396,3919.7,3919.1,2.55159831]
["bitfinex","ETHUSD",1761784891439,1.05201396,3919.7,3919.0,2.55165019]
["bitfinex","ETHUSD",1761784891848,1.05201396,3919.7,3918.9,2.55171185]
["bitfinex","ETHUSD",1761784892044,0.001,3919.7,3919.0,0.02551671]
["bitfinex","ETHUSD",1761784892245,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784893271,0.001,3919.7,3919.6,2.57679354]
["bitfinex","ETHUSD",1761784893471,0.001,3919.7,3919.6,2.99188074]
["bitfinex","ETHUSD",1761784893678,0.001,3919.7,3919.6,3.56147622]
["bitfinex","ETHUSD",1761784893982,0.001,3919.7,3919.6,3.58698902]
["bitfinex","ETHUSD",1761784894142,0.001,3919.7,3919.6,3.71418902]
["bitfinex","ETHUSD",1761784894591,0.001,3919.7,3919.6,3.68867622]
["bitfinex","ETHUSD",1761784896068,0.001,3919.7,3919.6,4.96115622]
["bitfinex","ETHUSD",1761784896377,0.001,3919.7,3919.6,4.98666902]
["bitfinex","ETHUSD",1761784897278,0.001,3919.7,3919.6,4.96115622]
["bitfinex","ETHUSD",1761784897479,0.001,3919.7,3919.6,4.98666902]
["bitfinex","ETHUSD",1761784897640,0.001,3919.7,3919.6,5.66674495]
["bitfinex","ETHUSD",1761784897843,0.001,3919.7,3919.6,5.64123215]
["bitfinex","ETHUSD",1761784898260,0.001,3919.7,3919.6,4.96115622]
["bitfinex","ETHUSD",1761784898709,0.001,3919.7,3919.6,5.66674495]
["bitfinex","ETHUSD",1761784898993,0.001,3919.7,3919.6,4.96115622]
["bitfinex","ETHUSD",1761784902381,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784904122,0.001,3919.7,3919.6,3.01059354]
["bitfinex","ETHUSD",1761784904770,0.001,3919.7,3919.6,2.98508074]
["bitfinex","ETHUSD",1761784906021,0.001,3919.7,3919.6,3.11228074]
["bitfinex","ETHUSD",1761784909120,0.001,3919.7,3919.6,2.67848074]
["bitfinex","ETHUSD",1761784909421,0.001,3919.7,3919.6,3.77543288]
["bitfinex","ETHUSD",1761784909724,0.001,3919.7,3919.6,3.80094568]
["bitfinex","ETHUSD",1761784909922,0.001,3919.7,3919.6,3.77543288]
["bitfinex","ETHUSD",1761784913018,0.001,3919.7,3919.6,3.80094568]
["bitfinex","ETHUSD",1761784913333,0.001,3919.7,3919.6,3.34163288]
["bitfinex","ETHUSD",1761784913884,0.001,3919.7,3919.6,3.77543288]
["bitfinex","ETHUSD",1761784914080,0.001,3919.7,3919.6,3.34163288]
["bitfinex","ETHUSD",1761784914501,0.001,3919.7,3919.6,3.80094568]
["bitfinex","ETHUSD",1761784915416,0.001,3919.7,3919.6,4.20644968]
["bitfinex","ETHUSD",1761784915585,0.001,3919.7,3919.6,6.51744501]
["bitfinex","ETHUSD",1761784915788,0.001,3919.7,3919.6,5.58061688]
["bitfinex","ETHUSD",1761784916619,0.001,3919.7,3919.6,5.45341688]
["bitfinex","ETHUSD",1761784917117,0.001,3919.7,3919.6,4.61411288]
["bitfinex","ETHUSD",1761784917491,0.001,3919.7,3919.6,5.95542294]
["bitfinex","ETHUSD",1761784918310,0.001,3919.7,3919.6,5.52162294]
["bitfinex","ETHUSD",1761784918888,0.001,3919.7,3919.6,4.61411288]
["bitfinex","ETHUSD",1761784919093,0.001,3919.7,3919.6,5.29519632]
["bitfinex","ETHUSD",1761784919296,0.001,3919.7,3919.6,4.61411288]
["bitfinex","ETHUSD",1761784919703,0.001,3919.7,3919.6,5.54713574]
["bitfinex","ETHUSD",1761784919904,0.001,3919.7,3919.6,5.95542294]
["bitfinex","ETHUSD",1761784920111,0.001,3919.7,3919.6,5.52162294]
["bitfinex","ETHUSD",1761784920335,0.4312,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784920629,0.4312,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784920994,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784922294,0.001,3919.7,3919.6,3.23331949]
["bitfinex","ETHUSD",1761784922496,0.001,3919.7,3919.6,3.22070459]
["bitfinex","ETHUSD",1761784923325,0.001,3919.7,3919.6,5.98735759]
["bitfinex","ETHUSD",1761784924323,0.4282,3919.7,3919.6,3.95096074]
["bitfinex","ETHUSD",1761784924690,0.001,3919.7,3919.6,4.86206421]
["bitfinex","ETHUSD",1761784925334,0.001,3919.7,3919.6,4.86203602]
["bitfinex","ETHUSD",1761784925703,0.4282,3919.7,3919.6,4.86203602]
["bitfinex","ETHUSD",1761784926119,0.4282,3919.7,3919.6,3.95096074]
["bitfinex","ETHUSD",1761784926667,0.001,3919.7,3919.6,4.98923602]
["bitfinex","ETHUSD",1761784926833,0.001,3919.7,3919.6,5.88019782]
["bitfinex","ETHUSD",1761784927157,0.001,3919.7,3919.6,4.96912254]
["bitfinex","ETHUSD",1761784927158,0.4282,3919.7,3919.6,4.96912254]
["bitfinex","ETHUSD",1761784927721,0.001,3919.7,3919.6,4.96912254]
["bitfinex","ETHUSD",1761784927943,0.001,3919.7,3919.6,5.88019782]
["bitfinex","ETHUSD",1761784928123,0.4282,3919.7,3919.6,4.96912254]
["bitfinex","ETHUSD",1761784928561,0.4282,3919.7,3919.6,4.07816074]
["bitfinex","ETHUSD",1761784928761,0.4282,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784929727,0.4282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784929928,0.5554,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784930560,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784930748,0.001,3919.7,3919.6,3.13010884]
["bitfinex","ETHUSD",1761784930953,0.001,3919.7,3919.6,3.81374955]
["bitfinex","ETHUSD",1761784931153,0.4282,3919.7,3919.6,3.13010884]
["bitfinex","ETHUSD",1761784933328,0.4282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784937062,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784937465,0.4282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784939769,0.4282,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784942543,0.4282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784945759,0.4282,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784945957,0.1272,3919.5,3919.4,2.55334983]
["bitfinex","ETHUSD",1761784946384,0.5544,3919.5,3919.4,2.55334983]
["bitfinex","ETHUSD",1761784947370,0.1272,3919.5,3919.4,2.55334983]
["bitfinex","ETHUSD",1761784949866,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784950070,0.1282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784950368,0.5554,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784952066,0.1282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784952264,0.5554,3919.7,3919.5,2.55129312]
["bitfinex","ETHUSD",1761784952498,0.4282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784952721,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784952869,0.001,3919.7,3919.6,3.0617499]
["bitfinex","ETHUSD",1761784952870,0.1282,3919.7,3919.6,3.0617499]
["bitfinex","ETHUSD",1761784953070,0.1282,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784953279,0.3477,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784955209,0.3477,3919.7,3919.4,2.55340173]
["bitfinex","ETHUSD",1761784955381,0.3477,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784956705,0.3477,3919.7,3919.4,2.55339194]
["bitfinex","ETHUSD",1761784956706,0.3477,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784957012,0.3477,3919.7,3919.5,2.55134583]
["bitfinex","ETHUSD",1761784957211,0.3477,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784957580,0.3477,3919.7,3919.4,2.55338285]
["bitfinex","ETHUSD",1761784957909,0.3477,3919.7,3919.5,2.5513435]
["bitfinex","ETHUSD",1761784958107,0.3477,3919.7,3919.5,2.55134583]
["bitfinex","ETHUSD",1761784959011,0.3477,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784960640,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784961411,0.3477,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761784961627,0.3477,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761784961830,0.3477,3919.7,3919.4,2.5533953]
["bitfinex","ETHUSD",1761784962252,0.3477,3919.7,3919.5,2.55134047]
["bitfinex","ETHUSD",1761784963257,0.3477,3919.7,3919.4,2.55339068]
["bitfinex","ETHUSD",1761784963418,0.3477,3919.7,3919.5,2.55134474]
["bitfinex","ETHUSD",1761784964253,0.1272,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784964757,0.4739,3919.5,3919.4,2.55341093]
["bitfinex","ETHUSD",1761784964972,0.4739,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784965157,0.4739,3919.5,3919.4,2.55341093]
["bitfinex","ETHUSD",1761784968056,0.4739,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784968566,0.879404,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784968728,3.77009023,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784969324,8.46745083,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784970332,5.916105,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784974245,8.46745083,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784978659,12.25145079,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784981042,9.70010496,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784981853,12.25145079,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784982357,16.58066079,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784982559,15.76344679,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784982765,13.65113079,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784983168,16.55996679,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784983550,38.40951839,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784983755,17.74931579,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761784984075,2.55160623,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784984258,22.18181379,3919.1,3919.0,0.002]
["bitfinex","ETHUSD",1761784984581,2.95737069,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784984780,14.17481829,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784984980,9.27008149,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784985489,11.53530049,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784985781,9.27008149,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784985987,2.42115076,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784986141,5.71306116,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784986689,8.26492785,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784986842,17.69080985,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784987178,8.26492785,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784987357,10.44600085,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784987553,11.90362324,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784987864,9.72255024,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784988064,14.43522224,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784988479,9.72255024,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784989560,20.91755524,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784989879,21.17887924,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761784990081,0.1272,3918.6,3916.8,0.002]
["bitfinex","ETHUSD",1761784990281,4.6973606,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761784990470,4.6973606,3917.5,3916.8,0.002]
["bitfinex","ETHUSD",1761784990779,4.6973606,3917.5,3916.8,2.98974276]
["bitfinex","ETHUSD",1761784990951,4.6973606,3917.5,3916.8,2.98978226]
["bitfinex","ETHUSD",1761784991153,4.6973606,3917.5,3916.9,2.55303126]
["bitfinex","ETHUSD",1761784991355,4.6973606,3917.5,3916.8,2.98978315]
["bitfinex","ETHUSD",1761784991590,4.6973606,3917.5,3916.9,2.55303888]
["bitfinex","ETHUSD",1761784991954,4.6973606,3917.5,3916.8,2.98979342]
["bitfinex","ETHUSD",1761784992166,4.6973606,3917.5,3916.9,2.55303644]
["bitfinex","ETHUSD",1761784992565,4.6973606,3917.5,3916.9,2.98773644]
["bitfinex","ETHUSD",1761784992980,4.6973606,3917.5,3917.0,2.55296937]
["bitfinex","ETHUSD",1761784993378,0.1272,3917.0,3916.9,2.55302424]
["bitfinex","ETHUSD",1761784993564,0.1272,3917.0,3916.9,3.08937341]
["bitfinex","ETHUSD",1761784993992,0.1272,3917.0,3916.9,0.51081878]
["bitfinex","ETHUSD",1761784994186,6.28899139,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761784994351,7.85879339,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761784994556,5.3083646,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761784994877,6.7080446,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761784995257,7.86635192,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761784995557,1.39968,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761784996089,3.95222273,3917.7,3916.8,0.4689]
["bitfinex","ETHUSD",1761784996288,0.405504,3917.4,3916.8,0.002]
["bitfinex","ETHUSD",1761784996487,4.6973606,3917.5,3917.0,2.55297083]
["bitfinex","ETHUSD",1761784996693,4.6973606,3917.5,3916.8,0.4689]
["bitfinex","ETHUSD",1761784996694,4.6973606,3917.5,3916.8,3.02198376]
["bitfinex","ETHUSD",1761784996861,0.2056,3917.8,3917.0,2.5529243]
["bitfinex","ETHUSD",1761784997260,1.39968,3917.6,3917.1,0.1211]
["bitfinex","ETHUSD",1761784997481,1.39968,3917.6,3917.1,0.588]
["bitfinex","ETHUSD",1761784997987,1.39968,3917.6,3917.1,3.14088964]
["bitfinex","ETHUSD",1761785000192,1.39968,3917.6,3917.2,2.55284381]
["bitfinex","ETHUSD",1761785000392,1.39968,3917.6,3917.2,3.01974381]
["bitfinex","ETHUSD",1761785000564,0.641304,3918.1,3917.2,3.01974381]
["bitfinex","ETHUSD",1761785000565,0.405504,3918.1,3917.5,2.55259875]
["bitfinex","ETHUSD",1761785000890,0.405504,3918.2,3917.4,2.5527006]
["bitfinex","ETHUSD",1761785001064,1.805184,3918.2,3917.4,2.5527006]
["bitfinex","ETHUSD",1761785001266,1.805184,3918.2,3917.5,2.55262324]
["bitfinex","ETHUSD",1761785001562,4.6973606,3918.0,3917.3,3.01967114]
["bitfinex","ETHUSD",1761785002271,4.6973606,3918.0,3917.4,2.55271197]
["bitfinex","ETHUSD",1761785002471,4.6973606,3918.0,3917.3,3.01966494]
["bitfinex","ETHUSD",1761785003591,4.6973606,3918.0,3917.1,2.67400864]
["bitfinex","ETHUSD",1761785003592,0.2353,3917.9,3917.1,0.1211]
["bitfinex","ETHUSD",1761785003795,0.4464,3917.9,3917.1,0.1211]
["bitfinex","ETHUSD",1761785003962,1.04700803,3917.9,3917.1,0.1211]
["bitfinex","ETHUSD",1761785004160,0.1272,3917.2,3917.1,2.67394893]
["bitfinex","ETHUSD",1761785004682,0.1272,3917.2,3917.1,3.14084893]
["bitfinex","ETHUSD",1761785005987,0.1272,3917.2,3916.8,2.55504778]
["bitfinex","ETHUSD",1761785006170,4.6973606,3917.4,3916.8,0.002]
["bitfinex","ETHUSD",1761785006372,0.1272,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1761785008770,0.1272,3916.9,3916.8,8.23039806]
["bitfinex","ETHUSD",1761785009423,0.1272,3916.9,3916.8,3.53303746]
["bitfinex","ETHUSD",1761785009607,3.78199996,3917.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761785010119,3.78199996,3917.3,3917.2,3.01974386]
["bitfinex","ETHUSD",1761785012215,3.90919996,3917.3,3917.2,3.01974386]
["bitfinex","ETHUSD",1761785012905,3.90919996,3917.3,3917.2,3.58912051]
["bitfinex","ETHUSD",1761785012906,0.1272,3917.3,3917.2,3.58912051]
["bitfinex","ETHUSD",1761785013118,3.78199996,3918.1,3917.5,2.55263002]
["bitfinex","ETHUSD",1761785013327,3.78199996,3918.1,3917.8,2.55241785]
["bitfinex","ETHUSD",1761785013527,3.78199996,3918.1,3918.0,2.55232261]
["bitfinex","ETHUSD",1761785013831,0.001,3918.6,3917.3,0.4669]
["bitfinex","ETHUSD",1761785014050,0.1272,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761785014338,0.1272,3918.0,3917.9,3.01928775]
["bitfinex","ETHUSD",1761785014494,0.001,3918.6,3918.4,2.5520612]
["bitfinex","ETHUSD",1761785014694,0.001,3918.6,3918.4,2.55203812]
["bitfinex","ETHUSD",1761785014929,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785015096,0.001,3918.6,3918.4,3.01893872]
["bitfinex","ETHUSD",1761785016193,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785016394,0.001,3918.6,3918.5,3.04441689]
["bitfinex","ETHUSD",1761785016594,0.001,3918.6,3918.5,3.60173067]
["bitfinex","ETHUSD",1761785016802,0.1282,3918.6,3918.5,3.60173067]
["bitfinex","ETHUSD",1761785017015,0.001,3918.6,3918.5,3.60173067]
["bitfinex","ETHUSD",1761785017214,0.001,3918.6,3918.5,5.02693063]
["bitfinex","ETHUSD",1761785017726,0.001,3918.6,3918.5,5.00141067]
["bitfinex","ETHUSD",1761785027327,0.001,3918.6,3918.5,5.12861067]
["bitfinex","ETHUSD",1761785035785,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785036102,0.1549,3918.6,3918.3,2.55211805]
["bitfinex","ETHUSD",1761785036323,0.1549,3918.6,3917.3,0.002]
["bitfinex","ETHUSD",1761785036470,0.1549,3918.6,3918.3,2.55209182]
["bitfinex","ETHUSD",1761785036677,0.1549,3918.6,3918.3,2.5520937]
["bitfinex","ETHUSD",1761785036902,0.1549,3918.6,3918.4,2.55206042]
["bitfinex","ETHUSD",1761785037375,0.1549,3918.6,3918.3,2.55210639]
["bitfinex","ETHUSD",1761785037608,0.1549,3918.6,3917.8,3.95212993]
["bitfinex","ETHUSD",1761785037781,0.1549,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785039546,0.1549,3918.6,3918.4,2.55205522]
["bitfinex","ETHUSD",1761785039809,0.1549,3918.6,3917.8,3.01015049]
["bitfinex","ETHUSD",1761785040104,0.1549,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785040899,0.1549,3918.6,3917.4,0.4577]
["bitfinex","ETHUSD",1761785041131,0.1549,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785041332,0.1549,3918.6,3918.5,2.57751689]
["bitfinex","ETHUSD",1761785041333,0.001,3918.6,3918.5,2.57751689]
["bitfinex","ETHUSD",1761785042013,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785042220,0.1557,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785043116,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785044101,0.1557,3918.6,3917.9,0.4577]
["bitfinex","ETHUSD",1761785044304,0.1557,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785047895,0.001,3919.0,3918.6,2.55187903]
["bitfinex","ETHUSD",1761785048089,0.001,3919.0,3918.9,3.95141645]
["bitfinex","ETHUSD",1761785048933,0.001,3919.0,3918.9,2.55173645]
["bitfinex","ETHUSD",1761785049698,0.1564,3919.0,3918.3,0.91107528]
["bitfinex","ETHUSD",1761785049904,0.2301,3918.9,3918.3,2.55207363]
["bitfinex","ETHUSD",1761785050107,0.2301,3918.9,3918.4,2.55204165]
["bitfinex","ETHUSD",1761785050420,0.2301,3918.9,3918.2,2.55215698]
["bitfinex","ETHUSD",1761785050421,0.1562,3918.8,3918.2,2.55215698]
["bitfinex","ETHUSD",1761785050741,0.1562,3918.8,3918.3,2.55211526]
["bitfinex","ETHUSD",1761785050958,0.1562,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1761785051157,0.1562,3918.8,3917.9,2.55232785]
["bitfinex","ETHUSD",1761785051363,0.1562,3918.8,3917.9,2.94272816]
["bitfinex","ETHUSD",1761785051517,0.1562,3918.8,3918.6,2.55187724]
["bitfinex","ETHUSD",1761785052652,0.1562,3918.8,3918.4,2.55201572]
["bitfinex","ETHUSD",1761785053023,0.1562,3918.8,3918.0,2.55232261]
["bitfinex","ETHUSD",1761785053221,0.1562,3918.8,3918.7,2.55186669]
["bitfinex","ETHUSD",1761785053450,0.2301,3918.9,3918.8,2.55180157]
["bitfinex","ETHUSD",1761785053859,0.2301,3918.9,3918.7,2.55181797]
["bitfinex","ETHUSD",1761785054057,0.3863,3918.9,3918.7,2.55181797]
["bitfinex","ETHUSD",1761785054253,0.1562,3918.8,3918.7,2.55181797]
["bitfinex","ETHUSD",1761785055174,0.1562,3918.8,3917.8,0.002]
["bitfinex","ETHUSD",1761785055325,0.1562,3918.8,3918.1,2.5522125]
["bitfinex","ETHUSD",1761785055529,0.60238934,3918.7,3917.9,2.55238775]
["bitfinex","ETHUSD",1761785055725,0.60238934,3918.7,3918.1,2.55220468]
["bitfinex","ETHUSD",1761785055969,0.1562,3918.6,3918.1,2.55220468]
["bitfinex","ETHUSD",1761785056269,0.1562,3918.6,3918.2,2.55219222]
["bitfinex","ETHUSD",1761785056428,0.1562,3918.6,3918.2,2.55214683]
["bitfinex","ETHUSD",1761785057148,0.1562,3918.6,3918.1,2.55223481]
["bitfinex","ETHUSD",1761785057357,0.1562,3918.6,3917.9,2.55238728]
["bitfinex","ETHUSD",1761785058070,0.1562,3918.6,3918.2,2.55217785]
["bitfinex","ETHUSD",1761785058276,0.1562,3918.6,3918.1,2.55223899]
["bitfinex","ETHUSD",1761785058430,0.1562,3918.6,3918.2,2.55219182]
["bitfinex","ETHUSD",1761785058828,0.1272,3918.2,3917.8,0.002]
["bitfinex","ETHUSD",1761785059137,0.2287,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1761785059334,0.392,3917.9,3917.8,0.002]
["bitfinex","ETHUSD",1761785060759,2.95730931,3918.8,3917.8,0.002]
["bitfinex","ETHUSD",1761785060760,0.3896,3918.3,3917.9,2.55236306]
["bitfinex","ETHUSD",1761785061177,2.95735608,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1761785061178,0.2287,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1761785061335,0.569404,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1761785061529,0.001,3918.6,3918.3,2.55208152]
["bitfinex","ETHUSD",1761785061756,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785062227,0.1272,3918.5,3918.4,2.55203953]
["bitfinex","ETHUSD",1761785062423,0.1649,3918.6,3918.4,2.55203953]
["bitfinex","ETHUSD",1761785062665,0.1649,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761785062840,0.1649,3918.6,3918.4,2.55203965]
["bitfinex","ETHUSD",1761785063036,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785063241,0.1272,3918.5,3918.4,2.55204142]
["bitfinex","ETHUSD",1761785063438,0.001,3918.6,3918.4,2.55204142]
["bitfinex","ETHUSD",1761785063778,0.001,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761785063779,0.1272,3918.4,3918.1,2.55424509]
["bitfinex","ETHUSD",1761785063928,0.1649,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761785064130,0.1639,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1761785071484,0.001,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761785071690,0.001,3918.6,3918.4,2.55200544]
["bitfinex","ETHUSD",1761785071856,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785072754,0.001,3918.6,3918.4,2.55206017]
["bitfinex","ETHUSD",1761785073925,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785074094,0.001,3918.6,3918.5,2.98639693]
["bitfinex","ETHUSD",1761785078885,0.001,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761785079317,0.001,3918.6,3918.5,2.98639693]
["bitfinex","ETHUSD",1761785079514,0.001,3918.6,3918.5,2.98839693]
["bitfinex","ETHUSD",1761785079716,0.001,3918.6,3918.5,3.5935107]
["bitfinex","ETHUSD",1761785080417,0.001,3918.6,3918.5,3.1591107]
["bitfinex","ETHUSD",1761785081893,0.001,3918.6,3918.5,3.6249107]
["bitfinex","ETHUSD",1761785085514,0.001,3918.6,3918.5,3.1591107]
["bitfinex","ETHUSD",1761785086743,0.001,3918.6,3918.5,3.6249107]
["bitfinex","ETHUSD",1761785092041,0.001,3918.6,3918.5,3.1591107]
["bitfinex","ETHUSD",1761785092207,0.001,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785093423,0.5199,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785093617,0.1282,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785099280,0.1282,3918.6,3918.5,3.01979693]
["bitfinex","ETHUSD",1761785100163,0.1282,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785100871,0.1282,3918.6,3918.5,3.53040401]
["bitfinex","ETHUSD",1761785101033,0.1282,3918.6,3918.5,3.55592397]
["bitfinex","ETHUSD",1761785101362,0.001,3918.6,3918.5,3.55592397]
["bitfinex","ETHUSD",1761785101566,0.001,3918.6,3918.5,3.53040401]
["bitfinex","ETHUSD",1761785101950,0.001,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785103436,0.001,3918.6,3918.5,3.01979693]
["bitfinex","ETHUSD",1761785103837,0.001,3918.6,3918.5,3.04531689]
["bitfinex","ETHUSD",1761785104075,0.001,3918.6,3918.5,3.01979693]
["bitfinex","ETHUSD",1761785104572,0.001,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785104761,0.1657,3918.6,3918.5,2.55399693]
["bitfinex","ETHUSD",1761785104962,0.2929,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785105480,1.59848601,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785105674,4.15041782,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785106194,5.55009782,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785107557,21.89905082,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785108160,17.78558182,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785108353,16.53558182,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785109179,15.65457182,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785109347,8.09027982,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785109967,7.80486482,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785110169,7.57659982,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785110664,5.42289782,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785111410,5.01739382,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785111725,5.42289782,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785111876,11.59242582,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785112196,10.19883082,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785113009,5.42289782,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785113402,9.20489778,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785114100,14.72042678,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785114924,12.47743878,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785115123,9.20489778,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785115419,12.89844478,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785116177,28.65127078,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761785116422,15.50684533,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761785116587,27.08398153,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761785116783,27.24868153,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761785116989,31.02868149,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761785117210,32.69838849,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761785117392,31.82585949,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761785117913,31.82585949,3918.2,3917.4,0.002]
["bitfinex","ETHUSD",1761785117914,15.39111737,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785118120,19.58850751,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785118313,19.88436333,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785118480,15.13052355,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785118687,14.46003155,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785118888,15.36011356,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785119307,21.9039473,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761785119494,15.13311553,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785119688,15.28951553,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785119889,17.47341137,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785120288,21.34381337,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785120708,17.98861637,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785121289,6.82539337,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785121493,25.50050137,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785121905,22.28658337,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785122405,21.94366237,3917.4,3916.5,0.002]
["bitfinex","ETHUSD",1761785122992,4.35815821,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785123324,28.00012113,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785123520,29.88290913,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785123713,28.33444813,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785124219,24.41867913,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785124421,17.28569614,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785124623,16.62481814,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785124792,14.55290714,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785125521,18.01724314,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785125896,18.41768359,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785126124,10.21801167,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785126425,7.94513767,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785126729,11.87690067,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785127330,12.2774299,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785127497,10.81137467,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785127918,16.92715959,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785128110,20.70715955,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761785128630,24.29163539,3916.9,3916.5,0.002]
["bitfinex","ETHUSD",1761785128824,26.86193123,3916.9,3916.5,0.002]
["bitfinex","ETHUSD",1761785129145,24.61702094,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785129443,34.05492678,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785129610,44.30814226,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785129802,45.5768367,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785130626,45.97741461,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785130834,44.98629361,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785131004,44.47450024,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785131208,37.66062424,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785131717,37.95173724,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785131903,29.10507024,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785132541,28.46095624,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785132707,46.07983624,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761785133952,1.805184,3914.7,3914.3,0.4521]
["bitfinex","ETHUSD",1761785134104,1.805184,3914.7,3914.3,0.6726]
["bitfinex","ETHUSD",1761785134437,1.39968,3914.7,3914.3,0.6726]
["bitfinex","ETHUSD",1761785134745,1.805184,3914.7,3914.4,0.4521]
["bitfinex","ETHUSD",1761785135038,0.405504,3914.7,3914.4,0.4521]
["bitfinex","ETHUSD",1761785136418,1.39968,3914.8,3914.4,0.4521]
["bitfinex","ETHUSD",1761785136733,0.405504,3915.1,3914.4,0.4521]
["bitfinex","ETHUSD",1761785136931,5.77970588,3916.2,3914.4,3.00672051]
["bitfinex","ETHUSD",1761785136932,0.405504,3915.2,3914.4,3.00672051]
["bitfinex","ETHUSD",1761785137136,0.405504,3915.2,3914.4,3.58491711]
["bitfinex","ETHUSD",1761785137345,0.405504,3915.2,3914.5,0.4521]
["bitfinex","ETHUSD",1761785137646,1.805184,3915.1,3914.5,0.4521]
["bitfinex","ETHUSD",1761785137806,0.405504,3915.1,3914.5,0.4521]
["bitfinex","ETHUSD",1761785138207,0.405504,3914.9,3914.5,0.4521]
["bitfinex","ETHUSD",1761785138944,0.405504,3915.2,3914.5,0.4521]
["bitfinex","ETHUSD",1761785139117,0.40057142,3915.2,3914.5,1.03029928]
["bitfinex","ETHUSD",1761785139316,2.55357153,3916.1,3915.1,0.2205]
["bitfinex","ETHUSD",1761785139640,1.39968,3915.6,3915.1,0.2205]
["bitfinex","ETHUSD",1761785139843,1.39968,3915.6,3915.2,0.4521]
["bitfinex","ETHUSD",1761785142718,3.77199996,3915.5,3915.2,0.4521]
["bitfinex","ETHUSD",1761785143428,1.805184,3915.4,3914.0,0.2205]
["bitfinex","ETHUSD",1761785143628,1.39968,3915.2,3914.5,0.4632]
["bitfinex","ETHUSD",1761785144242,0.405504,3914.9,3914.3,0.2205]
["bitfinex","ETHUSD",1761785144446,0.81313082,3915.1,3914.4,0.4632]
["bitfinex","ETHUSD",1761785144742,1.39968,3915.2,3915.1,0.0538]
["bitfinex","ETHUSD",1761785145049,5.17167996,3915.2,3915.1,0.0538]
["bitfinex","ETHUSD",1761785145248,5.17167996,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785145543,5.17167996,3915.2,3914.5,0.4632]
["bitfinex","ETHUSD",1761785145843,5.17167996,3915.2,3914.4,0.4632]
["bitfinex","ETHUSD",1761785146011,5.17167996,3915.2,3915.1,0.0538]
["bitfinex","ETHUSD",1761785146547,3.77199996,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785148424,3.77199996,3915.2,3915.1,3.07121317]
["bitfinex","ETHUSD",1761785148715,3.77199996,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785149323,3.77199996,3915.2,3915.1,3.07121317]
["bitfinex","ETHUSD",1761785149524,3.77199996,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785151946,3.77199996,3915.2,3915.1,0.0538]
["bitfinex","ETHUSD",1761785152548,3.77199996,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785154842,3.77199996,3915.2,3915.1,3.07121317]
["bitfinex","ETHUSD",1761785155041,3.77199996,3915.2,3915.1,3.63376781]
["bitfinex","ETHUSD",1761785155731,3.77199996,3915.2,3915.1,3.07121317]
["bitfinex","ETHUSD",1761785156337,3.77199996,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785156917,3.77199996,3915.2,3915.1,3.07121317]
["bitfinex","ETHUSD",1761785157953,0.1272,3915.2,3915.1,0.517]
["bitfinex","ETHUSD",1761785158140,3.77199996,3915.9,3915.1,0.82667893]
["bitfinex","ETHUSD",1761785158350,0.1272,3915.5,3915.4,2.55401746]
["bitfinex","ETHUSD",1761785159068,0.1272,3915.5,3915.4,3.01721746]
["bitfinex","ETHUSD",1761785160999,0.001,3916.0,3915.9,2.55369136]
["bitfinex","ETHUSD",1761785161195,0.001,3916.0,3915.9,3.01689136]
["bitfinex","ETHUSD",1761785161493,0.001,3916.0,3915.9,3.57395746]
["bitfinex","ETHUSD",1761785161661,0.001,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761785162049,0.001,3916.4,3916.3,3.01663053]
["bitfinex","ETHUSD",1761785162682,0.001,3916.4,3916.3,3.04216483]
["bitfinex","ETHUSD",1761785162993,0.001,3916.4,3916.3,3.01663053]
["bitfinex","ETHUSD",1761785163196,0.001,3916.4,3916.3,3.59586479]
["bitfinex","ETHUSD",1761785163366,0.001,3916.4,3916.3,3.62139909]
["bitfinex","ETHUSD",1761785163582,0.001,3916.4,3916.3,5.02107909]
["bitfinex","ETHUSD",1761785163876,0.001,3916.4,3916.3,4.99554479]
["bitfinex","ETHUSD",1761785164068,0.001,3916.4,3916.3,5.40104879]
["bitfinex","ETHUSD",1761785164481,0.001,3916.4,3916.3,6.31121998]
["bitfinex","ETHUSD",1761785164680,0.001,3916.4,3916.3,5.40104879]
["bitfinex","ETHUSD",1761785165291,0.001,3916.4,3916.3,6.31020382]
["bitfinex","ETHUSD",1761785165460,0.001,3916.4,3916.3,5.40104879]
["bitfinex","ETHUSD",1761785166360,0.001,3916.4,3916.3,6.30943978]
["bitfinex","ETHUSD",1761785166859,0.001,3916.4,3916.3,5.40104879]
["bitfinex","ETHUSD",1761785167581,0.001,3916.4,3916.3,5.80303842]
["bitfinex","ETHUSD",1761785168470,0.001,3916.4,3916.3,6.70993263]
["bitfinex","ETHUSD",1761785168884,0.001,3916.4,3916.3,5.80303842]
["bitfinex","ETHUSD",1761785171054,0.001,3916.4,3916.3,5.93023842]
["bitfinex","ETHUSD",1761785171258,0.001,3916.4,3916.3,6.03256127]
["bitfinex","ETHUSD",1761785171859,0.001,3916.4,3916.3,3.82538764]
["bitfinex","ETHUSD",1761785172060,0.001,3916.4,3916.3,2.65575338]
["bitfinex","ETHUSD",1761785172762,0.001,3916.4,3916.3,3.10965338]
["bitfinex","ETHUSD",1761785173689,0.001,3916.4,3916.3,2.65575338]
["bitfinex","ETHUSD",1761785175501,0.4538,3916.4,3915.7,0.4539]
["bitfinex","ETHUSD",1761785175690,0.4538,3916.4,3915.1,0.0538]
["bitfinex","ETHUSD",1761785175995,0.4538,3916.4,3916.0,2.55358908]
["bitfinex","ETHUSD",1761785176700,0.001,3916.4,3915.5,3.10109451]
["bitfinex","ETHUSD",1761785176898,0.001,3916.4,3915.8,0.4539]
["bitfinex","ETHUSD",1761785177105,0.001,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761785177273,0.001,3916.4,3915.9,0.02553691]
["bitfinex","ETHUSD",1761785177598,0.4538,3916.4,3915.9,2.55363663]
["bitfinex","ETHUSD",1761785177798,0.4538,3916.4,3915.9,2.55364693]
["bitfinex","ETHUSD",1761785177978,0.4538,3916.4,3916.1,2.5535558]
["bitfinex","ETHUSD",1761785178180,0.4538,3916.4,3916.2,2.55348364]
["bitfinex","ETHUSD",1761785178376,0.001,3916.4,3915.6,2.55385738]
["bitfinex","ETHUSD",1761785178576,0.001,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761785179184,0.001,3916.4,3916.1,2.55351312]
["bitfinex","ETHUSD",1761785179384,0.001,3916.4,3916.2,2.55349251]
["bitfinex","ETHUSD",1761785180183,0.001,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761785181199,0.001,3916.4,3916.3,2.57896483]
["bitfinex","ETHUSD",1761785181405,0.001,3916.4,3916.3,3.00733053]
["bitfinex","ETHUSD",1761785182291,0.001,3916.4,3916.3,3.62240051]
["bitfinex","ETHUSD",1761785182906,0.001,3916.4,3916.3,3.59686621]
["bitfinex","ETHUSD",1761785184402,0.001,3916.4,3916.3,3.62240051]
["bitfinex","ETHUSD",1761785184576,0.001,3916.4,3916.3,5.12374621]
["bitfinex","ETHUSD",1761785185185,0.001,3916.4,3916.3,6.03009366]
["bitfinex","ETHUSD",1761785185577,0.001,3916.4,3916.3,5.12374621]
["bitfinex","ETHUSD",1761785187094,0.001,3916.4,3916.3,6.03009366]
["bitfinex","ETHUSD",1761785187280,0.001,3916.4,3916.3,5.12374621]
["bitfinex","ETHUSD",1761785187681,0.001,3916.4,3916.3,5.52925021]
["bitfinex","ETHUSD",1761785188185,0.001,3916.4,3916.3,5.12374621]
["bitfinex","ETHUSD",1761785188512,0.001,3916.4,3916.3,5.52925021]
["bitfinex","ETHUSD",1761785189312,0.001,3916.4,3916.3,6.89622321]
["bitfinex","ETHUSD",1761785190632,0.001,3916.4,3916.3,5.52925021]
["bitfinex","ETHUSD",1761785191490,0.001,3917.8,3916.3,5.52925021]
["bitfinex","ETHUSD",1761785191491,0.001,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761785191819,0.001,3918.6,3917.7,2.55251805]
["bitfinex","ETHUSD",1761785191820,0.001,3918.6,3918.1,3.95193747]
["bitfinex","ETHUSD",1761785191983,0.001,3918.6,3918.1,5.53643785]
["bitfinex","ETHUSD",1761785192327,0.001,3918.6,3918.1,4.62533747]
["bitfinex","ETHUSD",1761785192688,0.001,3918.6,3918.1,3.95193747]
["bitfinex","ETHUSD",1761785194538,0.001,3918.6,3917.7,0.61281013]
["bitfinex","ETHUSD",1761785194698,0.4366,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785194893,0.4366,3918.2,3918.0,2.55230885]
["bitfinex","ETHUSD",1761785195088,0.2207,3917.9,3917.7,2.55249909]
["bitfinex","ETHUSD",1761785195422,0.2207,3917.9,3917.7,2.55248931]
["bitfinex","ETHUSD",1761785195733,0.4356,3917.8,3917.7,2.55248931]
["bitfinex","ETHUSD",1761785198942,0.2207,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761785199115,0.4366,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785199506,0.4366,3918.2,3918.0,2.55231357]
["bitfinex","ETHUSD",1761785200412,0.4366,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785201443,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785201618,0.001,3918.2,3918.1,3.53202099]
["bitfinex","ETHUSD",1761785201819,0.001,3918.2,3918.1,3.65922099]
["bitfinex","ETHUSD",1761785203143,0.001,3918.2,3918.1,5.08442356]
["bitfinex","ETHUSD",1761785203322,0.001,3918.2,3918.1,5.05890099]
["bitfinex","ETHUSD",1761785203741,0.001,3918.2,3918.1,4.58960099]
["bitfinex","ETHUSD",1761785204976,0.001,3918.2,3918.1,5.09570099]
["bitfinex","ETHUSD",1761785205278,0.001,3918.2,3918.1,3.18555747]
["bitfinex","ETHUSD",1761785205594,0.001,3918.2,3917.6,2.68177663]
["bitfinex","ETHUSD",1761785205595,0.5601,3918.2,3917.6,2.68177663]
["bitfinex","ETHUSD",1761785205746,0.2186,3917.7,3917.6,2.55458321]
["bitfinex","ETHUSD",1761785206264,0.6526,3917.7,3917.6,2.55458321]
["bitfinex","ETHUSD",1761785206591,0.3458,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761785207078,0.7798,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761785207441,0.7798,3917.9,3917.6,0.002]
["bitfinex","ETHUSD",1761785207753,0.434,3917.8,3917.6,0.002]
["bitfinex","ETHUSD",1761785207954,0.434,3917.8,3917.7,2.55251751]
["bitfinex","ETHUSD",1761785208706,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761785208841,0.1272,3917.9,3917.8,3.06315632]
["bitfinex","ETHUSD",1761785209241,0.1272,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761785209741,0.1282,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785209940,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785210748,0.001,3918.2,3918.1,3.02155747]
["bitfinex","ETHUSD",1761785211068,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785211250,0.001,3918.2,3918.1,3.37761222]
["bitfinex","ETHUSD",1761785212547,0.435,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785213676,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785214744,0.435,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785215493,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785220091,0.001,3918.2,3918.1,3.55754455]
["bitfinex","ETHUSD",1761785221376,0.001,3918.2,3918.1,4.95722455]
["bitfinex","ETHUSD",1761785221776,0.001,3918.2,3918.1,5.05953013]
["bitfinex","ETHUSD",1761785221979,0.001,3918.2,3918.1,5.03400756]
["bitfinex","ETHUSD",1761785222184,0.001,3918.2,3918.1,3.16502756]
["bitfinex","ETHUSD",1761785222367,0.4279,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785223811,0.001,3918.2,3918.1,2.55225747]
["bitfinex","ETHUSD",1761785228497,0.001,3918.2,3918.1,3.04708004]
["bitfinex","ETHUSD",1761785228721,0.001,3918.2,3918.1,5.3351995]
["bitfinex","ETHUSD",1761785229031,0.001,3918.2,3918.1,5.34719116]
["bitfinex","ETHUSD",1761785229234,0.001,3918.2,3918.1,6.7171409]
["bitfinex","ETHUSD",1761785229538,0.001,3918.2,3918.1,5.34719116]
["bitfinex","ETHUSD",1761785229750,0.001,3918.2,3918.1,5.75269516]
["bitfinex","ETHUSD",1761785229903,0.001,3918.2,3918.1,7.5651851]
["bitfinex","ETHUSD",1761785230504,0.001,3918.2,3918.1,5.75269516]
["bitfinex","ETHUSD",1761785230700,1e-08,3919.0,3918.9,3.95141645]
["bitfinex","ETHUSD",1761785230904,1e-08,3919.0,3918.9,11.59263047]
["bitfinex","ETHUSD",1761785231133,0.001,3919.8,3919.7,3.95089565]
["bitfinex","ETHUSD",1761785231336,0.001,3919.8,3919.7,5.31300414]
["bitfinex","ETHUSD",1761785231728,0.001,3919.8,3919.7,4.50455128]
["bitfinex","ETHUSD",1761785232039,0.001,3919.8,3919.7,5.41513457]
["bitfinex","ETHUSD",1761785232238,0.001,3919.8,3919.7,6.06085977]
["bitfinex","ETHUSD",1761785232438,0.001,3919.8,3919.7,6.9704639]
["bitfinex","ETHUSD",1761785233439,0.001,3919.8,3919.7,6.04375977]
["bitfinex","ETHUSD",1761785234846,0.001,3919.8,3919.7,5.50720414]
["bitfinex","ETHUSD",1761785235145,0.001,3919.8,3919.7,3.95089565]
["bitfinex","ETHUSD",1761785236241,0.001,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761785237328,0.001,3919.8,3919.7,2.5767278]
["bitfinex","ETHUSD",1761785237535,0.001,3919.8,3919.7,3.0110278]
["bitfinex","ETHUSD",1761785238644,0.001,3919.8,3919.7,3.1382278]
["bitfinex","ETHUSD",1761785238841,0.001,3919.8,3919.7,3.84714845]
["bitfinex","ETHUSD",1761785239022,0.001,3919.8,3919.7,3.8216363]
["bitfinex","ETHUSD",1761785240222,0.001,3919.8,3919.7,5.32357794]
["bitfinex","ETHUSD",1761785241542,0.001,3919.8,3919.7,4.88927794]
["bitfinex","ETHUSD",1761785242226,0.001,3919.8,3919.7,4.7870163]
["bitfinex","ETHUSD",1761785242644,0.001,3919.8,3919.7,5.2213163]
["bitfinex","ETHUSD",1761785243919,0.001,3919.8,3919.7,2.67841565]
["bitfinex","ETHUSD",1761785244417,0.001,3919.8,3919.7,2.7039278]
["bitfinex","ETHUSD",1761785244617,0.001,3919.8,3919.7,2.67841565]
["bitfinex","ETHUSD",1761785244946,0.001,3919.8,3919.7,3.11271565]
["bitfinex","ETHUSD",1761785245645,0.001,3919.8,3919.7,3.1382278]
["bitfinex","ETHUSD",1761785245844,0.001,3919.8,3919.7,5.25914845]
["bitfinex","ETHUSD",1761785246151,0.001,3919.8,3919.7,5.2336363]
["bitfinex","ETHUSD",1761785246319,0.001,3919.8,3919.7,5.6391403]
["bitfinex","ETHUSD",1761785246935,1e-08,3920.1,3920.0,3.9507004]
["bitfinex","ETHUSD",1761785247136,0.10225014,3923.4,3920.4,4.10114012]
["bitfinex","ETHUSD",1761785247137,1e-08,3920.5,3920.4,4.10114012]
["bitfinex","ETHUSD",1761785247451,1e-08,3920.5,3920.4,5.12607253]
["bitfinex","ETHUSD",1761785247854,1e-08,3920.5,3920.4,4.54107253]
["bitfinex","ETHUSD",1761785250955,1e-08,3920.5,3920.4,4.97537253]
["bitfinex","ETHUSD",1761785253222,1e-08,3920.5,3920.4,4.54107253]
["bitfinex","ETHUSD",1761785254022,1e-08,3920.5,3920.4,4.97537253]
["bitfinex","ETHUSD",1761785254457,1e-08,3920.5,3920.4,4.54107253]
["bitfinex","ETHUSD",1761785254656,0.43080001,3920.5,3920.4,4.54107253]
["bitfinex","ETHUSD",1761785254826,1e-08,3920.5,3920.4,4.54107253]
["bitfinex","ETHUSD",1761785255951,1e-08,3920.5,3920.4,4.97537253]
["bitfinex","ETHUSD",1761785257259,1e-08,3920.5,3920.4,5.10257253]
["bitfinex","ETHUSD",1761785257459,1e-08,3920.5,3920.4,5.53337253]
["bitfinex","ETHUSD",1761785258833,1e-08,3920.5,3920.4,6.90145496]
["bitfinex","ETHUSD",1761785259462,1e-08,3920.5,3920.4,5.53337253]
["bitfinex","ETHUSD",1761785263662,1e-08,3920.5,3920.4,5.93887653]
["bitfinex","ETHUSD",1761785266254,1e-08,3920.5,3920.4,5.50457653]
["bitfinex","ETHUSD",1761785266579,1e-08,3920.5,3920.4,5.93297653]
["bitfinex","ETHUSD",1761785270253,1e-08,3920.5,3920.4,5.09907253]
["bitfinex","ETHUSD",1761785270465,0.45130001,3920.5,3920.4,6.03695868]
["bitfinex","ETHUSD",1761785270663,1e-08,3920.5,3920.4,4.88347253]
["bitfinex","ETHUSD",1761785271076,1e-08,3920.5,3920.4,4.66827253]
["bitfinex","ETHUSD",1761785271284,0.45130001,3920.5,3920.4,5.58087423]
["bitfinex","ETHUSD",1761785271491,1e-08,3920.5,3920.4,4.66827253]
["bitfinex","ETHUSD",1761785271866,1e-08,3920.5,3920.4,6.06246439]
["bitfinex","ETHUSD",1761785272063,1e-08,3920.5,3920.4,6.03695679]
["bitfinex","ETHUSD",1761785272269,1e-08,3920.5,3920.4,5.09667253]
["bitfinex","ETHUSD",1761785273682,1e-08,3920.5,3920.4,4.66827253]
["bitfinex","ETHUSD",1761785274488,1e-08,3920.5,3920.4,4.88447253]
["bitfinex","ETHUSD",1761785274857,1e-08,3920.5,3920.4,4.67027253]
["bitfinex","ETHUSD",1761785275062,1e-08,3920.5,3920.4,6.03985127]
["bitfinex","ETHUSD",1761785275680,1e-08,3920.5,3920.4,4.67027253]
["bitfinex","ETHUSD",1761785275879,1e-08,3920.5,3920.4,4.69578013]
["bitfinex","ETHUSD",1761785276288,1e-08,3920.5,3920.4,4.56858013]
["bitfinex","ETHUSD",1761785276502,1e-08,3920.5,3920.4,5.12418013]
["bitfinex","ETHUSD",1761785276702,1e-08,3920.5,3920.4,5.20090751]
["bitfinex","ETHUSD",1761785277800,1e-08,3920.5,3920.4,4.77250751]
["bitfinex","ETHUSD",1761785278596,1e-08,3920.5,3920.4,5.20090751]
["bitfinex","ETHUSD",1761785278804,1e-08,3920.5,3920.4,4.77250751]
["bitfinex","ETHUSD",1761785281709,0.45130001,3920.5,3920.4,4.77250751]
["bitfinex","ETHUSD",1761785282081,0.45130001,3920.5,3920.4,4.67027253]
["bitfinex","ETHUSD",1761785282279,0.45130001,3920.5,3920.4,4.07964012]
["bitfinex","ETHUSD",1761785283619,1e-08,3920.5,3920.4,5.45075324]
["bitfinex","ETHUSD",1761785283779,1e-08,3920.5,3920.4,4.50804012]
["bitfinex","ETHUSD",1761785283984,1e-08,3920.5,3920.4,4.53354772]
["bitfinex","ETHUSD",1761785284214,1e-08,3920.5,3920.4,5.49708705]
["bitfinex","ETHUSD",1761785284415,1e-08,3920.5,3920.4,5.47157945]
["bitfinex","ETHUSD",1761785284794,1e-08,3920.5,3920.4,5.34437945]
["bitfinex","ETHUSD",1761785284989,1e-08,3920.5,3920.4,4.91597945]
["bitfinex","ETHUSD",1761785285385,0.45130001,3920.5,3920.4,4.91597945]
["bitfinex","ETHUSD",1761785286089,0.45130001,3920.5,3920.4,3.95244012]
["bitfinex","ETHUSD",1761785286288,0.45130001,3920.5,3920.4,5.32357699]
["bitfinex","ETHUSD",1761785287319,1e-08,3920.5,3920.4,5.32357699]
["bitfinex","ETHUSD",1761785287520,1e-08,3920.5,3920.4,3.95244012]
["bitfinex","ETHUSD",1761785287687,1e-08,3920.5,3920.4,4.40634772]
["bitfinex","ETHUSD",1761785287888,1e-08,3920.5,3920.4,5.35716705]
["bitfinex","ETHUSD",1761785288186,1e-08,3920.5,3920.4,5.33165945]
["bitfinex","ETHUSD",1761785288931,1e-08,3920.5,3920.4,4.90325945]
["bitfinex","ETHUSD",1761785289993,1e-08,3920.5,3920.4,5.33165945]
["bitfinex","ETHUSD",1761785292443,1e-08,3920.5,3920.4,4.90325945]
["bitfinex","ETHUSD",1761785293220,1e-08,3920.5,3920.4,5.33915945]
["bitfinex","ETHUSD",1761785294828,1e-08,3920.5,3920.4,5.46635945]
["bitfinex","ETHUSD",1761785295305,1e-08,3920.5,3920.4,5.03045945]
["bitfinex","ETHUSD",1761785295634,1e-08,3920.5,3920.4,5.46635945]
["bitfinex","ETHUSD",1761785296230,1e-08,3920.5,3920.4,5.03045945]
["bitfinex","ETHUSD",1761785297135,1e-08,3920.5,3920.4,5.46635945]
["bitfinex","ETHUSD",1761785297332,1e-08,3920.5,3920.4,11.09339621]
["bitfinex","ETHUSD",1761785298835,1e-08,3920.5,3920.4,11.49890021]
["bitfinex","ETHUSD",1761785300019,1e-08,3920.5,3920.4,11.37170021]
["bitfinex","ETHUSD",1761785300214,1e-08,3920.5,3920.4,11.49890021]
["bitfinex","ETHUSD",1761785300953,1e-08,3920.5,3920.4,11.60112369]
["bitfinex","ETHUSD",1761785301311,1e-08,3920.5,3920.4,12.00233786]
["bitfinex","ETHUSD",1761785301726,0.001,3920.9,3920.5,3.95037506]
["bitfinex","ETHUSD",1761785301930,0.001,3920.9,3920.5,6.58842044]
["bitfinex","ETHUSD",1761785302132,0.001,3920.9,3920.5,6.96841749]
["bitfinex","ETHUSD",1761785302416,0.001,3920.9,3920.8,4.35568389]
["bitfinex","ETHUSD",1761785302633,0.001,3920.9,3920.8,10.00822564]
["bitfinex","ETHUSD",1761785302840,0.001,3920.9,3920.8,12.89975693]
["bitfinex","ETHUSD",1761785303444,0.001,3920.9,3920.8,13.35015693]
["bitfinex","ETHUSD",1761785303962,0.001,3921.3,3921.2,9.98246048]
["bitfinex","ETHUSD",1761785304269,0.001,3921.3,3921.2,10.94977465]
["bitfinex","ETHUSD",1761785304460,0.001,3921.3,3921.2,11.33552494]
["bitfinex","ETHUSD",1761785304619,0.001,3921.3,3921.2,13.1062118]
["bitfinex","ETHUSD",1761785304822,0.2174,3924.2,3923.2,2.54893964]
["bitfinex","ETHUSD",1761785305454,0.5396,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761785309156,0.5406,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761785309526,0.1263,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761785309727,0.001,3923.3,3923.2,3.0587355]
["bitfinex","ETHUSD",1761785311468,0.001,3923.3,3923.2,7.7422614]
["bitfinex","ETHUSD",1761785314076,0.4125,3923.3,3923.2,7.7422614]
["bitfinex","ETHUSD",1761785314244,0.4125,3923.3,3923.2,7.8694614]
["bitfinex","ETHUSD",1761785314446,0.4125,3923.3,3923.2,3.1859355]
["bitfinex","ETHUSD",1761785314679,0.001,3923.3,3923.2,7.8694614]
["bitfinex","ETHUSD",1761785315783,0.001,3923.3,3923.2,9.6746454]
["bitfinex","ETHUSD",1761785316000,0.001,3923.3,3923.2,9.9833454]
["bitfinex","ETHUSD",1761785316781,0.001,3923.3,3923.2,10.08550231]
["bitfinex","ETHUSD",1761785317079,0.001,3923.3,3923.2,4.96607641]
["bitfinex","ETHUSD",1761785317375,0.001,3923.3,3923.2,9.5474454]
["bitfinex","ETHUSD",1761785317547,0.001,3923.3,3923.2,9.9833454]
["bitfinex","ETHUSD",1761785319485,0.001,3923.3,3923.2,11.29703284]
["bitfinex","ETHUSD",1761785319778,0.001,3923.3,3923.2,10.38455957]
["bitfinex","ETHUSD",1761785320346,0.001,3923.3,3923.2,11.29099646]
["bitfinex","ETHUSD",1761785321260,0.001,3923.7,3923.6,2.95418378]
["bitfinex","ETHUSD",1761785321468,0.001,3923.7,3923.6,9.75313866]
["bitfinex","ETHUSD",1761785321674,0.001,3923.7,3923.6,10.15795187]
["bitfinex","ETHUSD",1761785322501,0.001,3923.7,3923.6,9.72765187]
["bitfinex","ETHUSD",1761785322700,0.001,3923.7,3923.6,9.32214787]
["bitfinex","ETHUSD",1761785322864,0.4437,3923.7,3923.6,9.32214787]
["bitfinex","ETHUSD",1761785323765,0.001,3923.7,3923.6,9.32214787]
["bitfinex","ETHUSD",1761785324813,0.4437,3923.7,3923.6,9.32214787]
["bitfinex","ETHUSD",1761785325519,0.001,3923.7,3923.6,9.32214787]
["bitfinex","ETHUSD",1761785325813,0.001,3923.7,3923.6,9.44934787]
["bitfinex","ETHUSD",1761785326184,0.001,3923.7,3923.6,9.87964787]
["bitfinex","ETHUSD",1761785326509,0.001,3923.7,3923.6,9.44934787]
["bitfinex","ETHUSD",1761785326670,0.001,3923.7,3923.6,10.28515187]
["bitfinex","ETHUSD",1761785327391,0.001,3923.7,3923.6,9.85485187]
["bitfinex","ETHUSD",1761785329206,0.001,3923.7,3923.6,10.28515187]
["bitfinex","ETHUSD",1761785330772,0.001,3923.7,3923.6,15.87511466]
["bitfinex","ETHUSD",1761785330974,0.001,3923.7,3923.6,15.36989194]
["bitfinex","ETHUSD",1761785331998,0.001,3923.7,3923.6,15.47203242]
["bitfinex","ETHUSD",1761785332878,0.001,3923.7,3923.6,10.78850652]
["bitfinex","ETHUSD",1761785333283,0.001,3923.7,3923.6,12.15121662]
["bitfinex","ETHUSD",1761785333495,0.001,3923.7,3923.6,11.72091662]
["bitfinex","ETHUSD",1761785333678,0.001,3923.7,3923.6,9.95699235]
["bitfinex","ETHUSD",1761785334294,0.001,3923.7,3923.6,10.38729235]
["bitfinex","ETHUSD",1761785334494,0.001,3923.7,3923.6,15.07081825]
["bitfinex","ETHUSD",1761785334706,0.001,3923.7,3923.6,15.47203242]
["bitfinex","ETHUSD",1761785336012,0.001,3923.7,3923.6,5.27346645]
["bitfinex","ETHUSD",1761785336215,0.001,3923.7,3923.6,11.32114777]
["bitfinex","ETHUSD",1761785336386,0.001,3923.7,3923.6,10.38729235]
["bitfinex","ETHUSD",1761785336605,0.001,3923.7,3923.6,15.07081825]
["bitfinex","ETHUSD",1761785337007,0.5312,3925.0,3924.9,2.54783561]
["bitfinex","ETHUSD",1761785337211,0.4463,3925.4,3925.1,2.54770579]
["bitfinex","ETHUSD",1761785337407,0.6701,3925.2,3925.1,7.23123169]
["bitfinex","ETHUSD",1761785337912,0.2274,3925.2,3925.1,7.23123169]
["bitfinex","ETHUSD",1761785338118,0.6701,3925.2,3925.1,7.23123169]
["bitfinex","ETHUSD",1761785338501,0.2274,3925.2,3925.1,7.23123169]
["bitfinex","ETHUSD",1761785338695,0.4427,3925.5,3925.1,7.23123169]
["bitfinex","ETHUSD",1761785338901,0.6722,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761785339326,0.6701,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761785339621,0.6701,3925.5,3925.4,7.23103698]
["bitfinex","ETHUSD",1761785339622,0.2295,3925.5,3925.4,7.23103698]
["bitfinex","ETHUSD",1761785339828,0.2295,3925.5,3925.4,8.46367021]
["bitfinex","ETHUSD",1761785340201,0.4406,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785340594,0.0831,3927.1,3925.7,7.25631546]
["bitfinex","ETHUSD",1761785340595,0.4385,3926.8,3925.7,7.25631546]
["bitfinex","ETHUSD",1761785340817,0.4385,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785343136,1.3990092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785343302,1.3990092,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785343495,1.8285092,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785344632,1.3990092,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785346101,1.8285092,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785347429,1.8285092,3927.3,3927.2,2.67354345]
["bitfinex","ETHUSD",1761785348525,2.01136012,3927.3,3925.8,0.90940126]
["bitfinex","ETHUSD",1761785348730,4.6835259,3927.1,3926.8,2.54659648]
["bitfinex","ETHUSD",1761785349033,4.6835259,3927.1,3926.6,0.1272]
["bitfinex","ETHUSD",1761785349034,4.6835259,3927.1,3926.7,2.54661571]
["bitfinex","ETHUSD",1761785349231,0.0711,3926.7,3925.3,2.54757598]
["bitfinex","ETHUSD",1761785349431,0.0711,3926.7,3926.5,2.54679408]
["bitfinex","ETHUSD",1761785349634,0.4447,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785349837,0.1272,3927.0,3926.5,3.9464774]
["bitfinex","ETHUSD",1761785350150,1.3990092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785350654,1.7012092,3927.3,3927.2,2.69900688]
["bitfinex","ETHUSD",1761785350807,1.7012092,3927.3,3927.2,4.09868688]
["bitfinex","ETHUSD",1761785351006,1.3990092,3927.3,3927.2,4.73773783]
["bitfinex","ETHUSD",1761785351728,1.7012092,3927.3,3927.2,4.73773783]
["bitfinex","ETHUSD",1761785351932,1.7012092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785352837,1.3990092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785354332,1.3990092,3927.3,3927.2,4.52482345]
["bitfinex","ETHUSD",1761785354862,1.3990092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785355326,1.3990092,3927.3,3927.2,4.73519148]
["bitfinex","ETHUSD",1761785355471,1.7012092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785356040,1.7012092,3927.3,3927.2,1.39968]
["bitfinex","ETHUSD",1761785356239,1.7012092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785357273,1.3990092,3927.3,3927.2,2.67354345]
["bitfinex","ETHUSD",1761785357754,1.3990092,3927.3,3927.2,4.35309718]
["bitfinex","ETHUSD",1761785358349,1.7012092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785359782,1.3990092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785359946,1.7012092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785360881,1.3990092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785361194,1.7012092,3927.3,3927.2,4.07322345]
["bitfinex","ETHUSD",1761785361495,1.7012092,3927.3,3927.1,2.54638478]
["bitfinex","ETHUSD",1761785361694,1.3990092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785362283,1.7012092,3927.3,3927.0,2.6736637]
["bitfinex","ETHUSD",1761785362483,0.3022,3927.2,3927.1,2.54640673]
["bitfinex","ETHUSD",1761785362685,0.47232092,3927.2,3926.7,2.54664267]
["bitfinex","ETHUSD",1761785362915,0.1272,3927.1,3926.7,2.54664267]
["bitfinex","ETHUSD",1761785363065,0.0577,3926.8,3926.7,2.54664267]
["bitfinex","ETHUSD",1761785363395,0.0577,3926.8,3926.6,2.54671446]
["bitfinex","ETHUSD",1761785363595,0.4581,3926.7,3926.6,2.54671446]
["bitfinex","ETHUSD",1761785363798,0.4581,3926.7,3926.4,0.1272]
["bitfinex","ETHUSD",1761785364001,0.4581,3926.7,3926.2,0.1272]
["bitfinex","ETHUSD",1761785364175,0.1272,3926.3,3925.6,0.1272]
["bitfinex","ETHUSD",1761785364382,0.1272,3926.3,3925.6,2.67452758]
["bitfinex","ETHUSD",1761785364715,0.2162,3925.7,3925.6,0.1272]
["bitfinex","ETHUSD",1761785364867,0.2162,3925.7,3925.6,2.54735865]
["bitfinex","ETHUSD",1761785365060,0.6777,3925.7,3925.6,2.54735865]
["bitfinex","ETHUSD",1761785365865,0.4621,3926.3,3925.6,0.52220608]
["bitfinex","ETHUSD",1761785366060,0.0577,3926.8,3925.7,3.9469964]
["bitfinex","ETHUSD",1761785366061,0.2162,3925.8,3925.7,3.9469964]
["bitfinex","ETHUSD",1761785366466,0.6777,3925.8,3925.7,3.9469964]
["bitfinex","ETHUSD",1761785369513,0.6777,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785369713,0.6777,3925.8,3925.4,1.39968]
["bitfinex","ETHUSD",1761785370019,0.4615,3925.7,3925.6,2.54736567]
["bitfinex","ETHUSD",1761785374732,0.2162,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785375433,0.6777,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785378325,2.5464861,3927.0,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785378326,0.4615,3927.2,3925.9,2.54718663]
["bitfinex","ETHUSD",1761785378508,0.4615,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761785379413,1.4000092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785379927,1.8575092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785380941,1.8575092,3927.3,3926.3,1.39968]
["bitfinex","ETHUSD",1761785381102,0.4465,3927.2,3927.1,2.54634643]
["bitfinex","ETHUSD",1761785381647,1.4000092,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785381855,1.4000092,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785382455,1.4000092,3927.3,3927.2,4.42002345]
["bitfinex","ETHUSD",1761785382639,1e-08,3927.3,3927.2,4.42002345]
["bitfinex","ETHUSD",1761785382838,1e-08,3927.3,3927.2,5.39357101]
["bitfinex","ETHUSD",1761785383015,1e-08,3927.3,3927.2,4.91957101]
["bitfinex","ETHUSD",1761785384548,1e-08,3927.3,3927.2,5.39357101]
["bitfinex","ETHUSD",1761785385054,1e-08,3927.3,3927.2,4.91957101]
["bitfinex","ETHUSD",1761785386446,1e-08,3927.3,3927.2,5.39357101]
["bitfinex","ETHUSD",1761785387137,1e-08,3927.3,3927.2,4.91957101]
["bitfinex","ETHUSD",1761785387325,1e-08,3927.3,3927.2,5.39357101]
["bitfinex","ETHUSD",1761785388425,1e-08,3927.3,3927.2,5.52077101]
["bitfinex","ETHUSD",1761785388763,1e-08,3927.3,3927.2,5.04677101]
["bitfinex","ETHUSD",1761785391255,1e-08,3927.3,3927.2,5.52077101]
["bitfinex","ETHUSD",1761785392665,1e-08,3927.3,3927.2,5.92627501]
["bitfinex","ETHUSD",1761785392846,1e-08,3927.3,3927.2,7.19089044]
["bitfinex","ETHUSD",1761785393019,1e-08,3927.3,3927.2,6.83567627]
["bitfinex","ETHUSD",1761785393353,1e-08,3927.3,3927.2,7.2781205]
["bitfinex","ETHUSD",1761785393858,1e-08,3927.3,3927.2,5.92627501]
["bitfinex","ETHUSD",1761785394351,1e-08,3927.3,3927.2,7.2780837]
["bitfinex","ETHUSD",1761785394550,1e-08,3927.3,3927.2,5.92627501]
["bitfinex","ETHUSD",1761785394722,1e-08,3927.3,3927.2,7.2780837]
["bitfinex","ETHUSD",1761785394927,1e-08,3927.3,3927.2,5.04677101]
["bitfinex","ETHUSD",1761785395252,1e-08,3927.3,3927.2,4.91957101]
["bitfinex","ETHUSD",1761785395431,1e-08,3927.3,3927.2,5.39357101]
["bitfinex","ETHUSD",1761785397158,1e-08,3927.3,3927.2,4.91957101]
["bitfinex","ETHUSD",1761785397330,1e-08,3927.3,3927.2,5.39357101]
["bitfinex","ETHUSD",1761785397831,1e-08,3927.3,3927.2,4.91957101]
["bitfinex","ETHUSD",1761785399458,1e-08,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785399660,0.44540001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785399857,0.44540001,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785400160,1e-08,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785401229,1e-08,3927.3,3927.2,4.44548688]
["bitfinex","ETHUSD",1761785401457,1e-08,3927.3,3927.2,5.42178078]
["bitfinex","ETHUSD",1761785401760,1e-08,3927.3,3927.2,5.39631735]
["bitfinex","ETHUSD",1761785402150,1e-08,3927.3,3927.2,4.92231735]
["bitfinex","ETHUSD",1761785403363,0.44540001,3927.3,3927.2,3.94602345]
["bitfinex","ETHUSD",1761785403999,0.44540001,3927.3,3927.1,0.002]
["bitfinex","ETHUSD",1761785404140,0.44540001,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785405749,0.44540001,3927.3,3927.1,0.002]
["bitfinex","ETHUSD",1761785407393,0.44540001,3927.3,3926.8,0.002]
["bitfinex","ETHUSD",1761785407394,1.39968,3927.1,3925.4,0.90104232]
["bitfinex","ETHUSD",1761785407541,0.405504,3926.4,3925.1,0.90104232]
["bitfinex","ETHUSD",1761785407745,0.405504,3926.4,3925.3,2.54753884]
["bitfinex","ETHUSD",1761785408047,0.4416,3926.3,3924.5,0.90104232]
["bitfinex","ETHUSD",1761785408381,0.4416,3926.3,3924.6,1.39968]
["bitfinex","ETHUSD",1761785408592,0.4416,3926.3,3925.5,2.54741735]
["bitfinex","ETHUSD",1761785409645,0.4416,3926.3,3924.4,2.54816022]
["bitfinex","ETHUSD",1761785410067,2.98852965,3926.3,3924.9,2.54777568]
["bitfinex","ETHUSD",1761785410271,2.98852965,3926.3,3924.5,1.39968]
["bitfinex","ETHUSD",1761785410272,2.98852965,3926.3,3925.1,2.54764285]
["bitfinex","ETHUSD",1761785410583,1.44301402,3926.2,3925.2,2.54761002]
["bitfinex","ETHUSD",1761785410766,1.44301402,3926.2,3924.7,1.39968]
["bitfinex","ETHUSD",1761785410967,0.4416,3926.1,3925.6,2.54736013]
["bitfinex","ETHUSD",1761785411185,0.4416,3926.1,3925.4,2.54746432]
["bitfinex","ETHUSD",1761785411358,0.4416,3926.1,3926.0,2.54712175]
["bitfinex","ETHUSD",1761785412198,0.4416,3926.5,3926.4,2.54685102]
["bitfinex","ETHUSD",1761785412492,0.4416,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761785412695,0.4416,3926.5,3925.9,2.54713003]
["bitfinex","ETHUSD",1761785413003,0.4416,3926.5,3925.2,1.39968]
["bitfinex","ETHUSD",1761785413159,0.4416,3926.5,3926.3,2.54689263]
["bitfinex","ETHUSD",1761785413361,0.4416,3926.5,3926.0,2.54707756]
["bitfinex","ETHUSD",1761785413597,0.4416,3926.5,3925.9,2.54717553]
["bitfinex","ETHUSD",1761785413965,0.4416,3926.5,3926.3,2.54691499]
["bitfinex","ETHUSD",1761785414496,0.4416,3926.5,3926.1,2.54703962]
["bitfinex","ETHUSD",1761785414860,0.4416,3926.5,3925.6,1.39968]
["bitfinex","ETHUSD",1761785415056,0.4416,3926.5,3925.4,1.39968]
["bitfinex","ETHUSD",1761785415260,0.4416,3926.5,3926.2,2.54699049]
["bitfinex","ETHUSD",1761785415461,0.4416,3926.5,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785415897,0.4416,3926.5,3926.3,2.54686592]
["bitfinex","ETHUSD",1761785416203,0.4406,3926.4,3925.8,2.54724405]
["bitfinex","ETHUSD",1761785416383,0.4406,3926.4,3925.4,1.39968]
["bitfinex","ETHUSD",1761785416591,0.1272,3925.8,3925.2,0.1272]
["bitfinex","ETHUSD",1761785416798,0.4406,3925.7,3925.4,2.5474919]
["bitfinex","ETHUSD",1761785417109,0.4406,3925.7,3925.5,2.54742652]
["bitfinex","ETHUSD",1761785417278,0.4406,3925.7,3925.2,0.1272]
["bitfinex","ETHUSD",1761785417470,0.4406,3925.7,3925.6,2.54738129]
["bitfinex","ETHUSD",1761785419025,0.4406,3925.7,3925.3,1.39968]
["bitfinex","ETHUSD",1761785419176,0.4406,3925.7,3925.3,2.54752384]
["bitfinex","ETHUSD",1761785419376,0.1272,3925.6,3925.3,2.54752384]
["bitfinex","ETHUSD",1761785419581,0.1272,3925.6,3925.4,2.54750992]
["bitfinex","ETHUSD",1761785419794,0.4406,3925.5,3925.4,2.54750992]
["bitfinex","ETHUSD",1761785421082,0.1272,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761785421484,0.4406,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761785421710,1.40068,3926.8,3925.9,2.54718663]
["bitfinex","ETHUSD",1761785421711,0.4406,3926.3,3925.9,2.54717597]
["bitfinex","ETHUSD",1761785421914,0.1272,3925.9,3925.3,2.67475894]
["bitfinex","ETHUSD",1761785422125,0.1272,3925.9,3925.5,2.54739502]
["bitfinex","ETHUSD",1761785422425,0.4406,3925.8,3925.6,2.54737365]
["bitfinex","ETHUSD",1761785423114,0.4406,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785423680,0.1272,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761785424008,0.5678,3925.9,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785424589,0.5678,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761785425185,0.5678,3925.9,3925.4,2.54751108]
["bitfinex","ETHUSD",1761785425385,0.5678,3925.9,3925.3,0.1272]
["bitfinex","ETHUSD",1761785425386,0.4406,3925.8,3925.3,0.1272]
["bitfinex","ETHUSD",1761785425633,0.1272,3925.6,3925.0,0.1272]
["bitfinex","ETHUSD",1761785425812,0.1272,3925.6,3925.2,2.54759444]
["bitfinex","ETHUSD",1761785426121,0.4406,3925.5,3925.2,2.54759444]
["bitfinex","ETHUSD",1761785426322,0.4406,3925.5,3925.1,2.54768707]
["bitfinex","ETHUSD",1761785426479,0.1272,3925.4,3925.1,2.54768707]
["bitfinex","ETHUSD",1761785426688,0.1272,3925.4,3924.7,0.1272]
["bitfinex","ETHUSD",1761785426886,0.1151,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785427109,0.1151,3924.8,3924.5,1.39968]
["bitfinex","ETHUSD",1761785427323,0.4384,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1761785428025,0.2423,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785428422,0.6807,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785429925,0.6807,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1761785430111,0.4384,3924.7,3924.5,2.54806875]
["bitfinex","ETHUSD",1761785430494,0.4384,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761785431709,0.2423,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785431919,0.6807,3924.8,3924.5,2.54808984]
["bitfinex","ETHUSD",1761785432203,0.6807,3924.8,3924.4,2.55014565]
["bitfinex","ETHUSD",1761785432406,0.4384,3924.7,3924.4,2.55014565]
["bitfinex","ETHUSD",1761785432629,0.4384,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1761785433134,0.4384,3924.7,3924.6,2.54803037]
["bitfinex","ETHUSD",1761785433994,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785434190,0.1272,3924.8,3924.6,2.54803037]
["bitfinex","ETHUSD",1761785434191,0.1183,3925.2,3924.4,0.002]
["bitfinex","ETHUSD",1761785434395,0.1272,3924.9,3924.7,2.54796531]
["bitfinex","ETHUSD",1761785434618,0.1272,3924.9,3924.6,2.5480106]
["bitfinex","ETHUSD",1761785434823,0.4352,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785435221,0.4352,3924.8,3924.4,0.002]
["bitfinex","ETHUSD",1761785435424,0.4352,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785435628,0.1272,3924.9,3924.8,2.54790052]
["bitfinex","ETHUSD",1761785439029,0.5624,3924.9,3924.6,0.002]
["bitfinex","ETHUSD",1761785439432,0.4352,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761785439652,0.4352,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785440003,0.4352,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761785441499,0.4352,3924.8,3924.6,2.55002462]
["bitfinex","ETHUSD",1761785441708,0.4352,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761785441913,0.4352,3924.8,3924.6,2.55001071]
["bitfinex","ETHUSD",1761785442372,0.4352,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761785443617,0.4352,3924.8,3924.6,2.55001414]
["bitfinex","ETHUSD",1761785443950,0.1272,3924.7,3924.6,2.55001414]
["bitfinex","ETHUSD",1761785444455,0.5624,3924.7,3924.6,2.55001414]
["bitfinex","ETHUSD",1761785447848,0.1272,3924.7,3924.6,2.55001414]
["bitfinex","ETHUSD",1761785448554,0.5624,3924.7,3924.6,2.55001414]
["bitfinex","ETHUSD",1761785450155,0.5624,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761785450962,0.1272,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761785451466,4.81060898,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761785452140,5.24580898,3924.7,3924.6,2.55003037]
["bitfinex","ETHUSD",1761785452752,5.64318988,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761785453258,6.04869388,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761785453862,8.59665932,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761785454281,0.405504,3924.5,3924.1,0.002]
["bitfinex","ETHUSD",1761785454434,12.32061205,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761785454833,12.75581205,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761785455445,9.481864,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761785459044,13.25386396,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761785459264,14.83406723,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761785460265,14.83406723,3924.2,3923.8,0.002]
["bitfinex","ETHUSD",1761785460266,2.95385903,3924.1,3923.8,0.002]
["bitfinex","ETHUSD",1761785460480,4.57036892,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785460667,9.35945992,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785460866,10.87084637,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785461077,9.95926637,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785461279,15.76093937,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785461689,10.00504337,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785461902,9.98677737,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785462382,6.52075537,3923.9,3923.8,0.002]
["bitfinex","ETHUSD",1761785464644,0.405504,3923.7,3922.5,0.002]
["bitfinex","ETHUSD",1761785464849,7.89805391,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1761785465102,10.44686361,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1761785465279,14.65786357,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1761785467454,5.57718396,3923.4,3922.5,2.5513897]
["bitfinex","ETHUSD",1761785467654,5.57718396,3923.4,3922.7,2.5492595]
["bitfinex","ETHUSD",1761785468004,3.77199996,3923.4,3922.9,2.55107179]
["bitfinex","ETHUSD",1761785468182,4.21099996,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785468389,7.04657095,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785468892,9.59538065,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785469055,7.04657095,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785469490,6.60757095,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785470199,7.04657095,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785471837,9.59538065,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785473807,15.68209565,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785474806,17.17825765,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785474982,9.59538065,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785475182,9.15638065,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785475389,9.59538065,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785476002,7.04657095,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785477211,9.59538065,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785477987,21.38627465,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761785478200,9.04744349,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785478398,13.99180412,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785478600,14.43080412,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785480316,1.03038699,3923.4,3922.9,0.4373]
["bitfinex","ETHUSD",1761785480514,2.54950128,3923.9,3922.9,0.4373]
["bitfinex","ETHUSD",1761785480817,2.54855197,3923.8,3922.9,0.4373]
["bitfinex","ETHUSD",1761785481125,0.405504,3923.7,3922.9,0.4373]
["bitfinex","ETHUSD",1761785482026,2.95412681,3923.7,3922.9,0.4373]
["bitfinex","ETHUSD",1761785482205,0.405504,3923.5,3922.9,0.4373]
["bitfinex","ETHUSD",1761785483928,0.405504,3923.5,3922.9,0.002]
["bitfinex","ETHUSD",1761785484136,0.405504,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761785484286,2.95457358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785484824,3.39137358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785485023,2.04562389,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785488420,1.60882389,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785491321,10.98804881,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785492131,6.73523635,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785493648,14.45598589,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785493849,19.14559835,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785494229,14.45598589,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785495251,11.90691631,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785495443,12.84435526,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785495642,12.40755526,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785496553,12.84435526,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785496755,15.39342484,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785496923,12.40755526,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785497819,3.77199996,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785498021,3.77199996,3923.0,3922.9,0.4373]
["bitfinex","ETHUSD",1761785499353,3.77199996,3923.0,3922.9,2.98643456]
["bitfinex","ETHUSD",1761785500231,3.77199996,3923.0,3922.9,0.4373]
["bitfinex","ETHUSD",1761785501359,3.77199996,3923.0,3922.9,2.98643456]
["bitfinex","ETHUSD",1761785502723,3.77199996,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785502724,1.219604,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785502925,3.76867358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785503126,5.16835358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785504758,15.92897058,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785504922,9.74834058,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785505127,5.16835358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785505322,2.619284,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785505587,5.16835358,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785508863,2.619284,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785509038,2.182484,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785509965,1.77698,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785510161,1.39968,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785510665,0.001,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761785510865,0.405504,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761785511244,0.4368,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785511544,1.805184,3923.1,3922.9,0.002]
["bitfinex","ETHUSD",1761785511743,0.43551741,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761785511967,0.405504,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761785512467,0.406504,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761785512669,0.406504,3923.3,3922.9,0.4647]
["bitfinex","ETHUSD",1761785512967,0.001,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761785513138,0.518268,3923.3,3922.9,0.4647]
["bitfinex","ETHUSD",1761785515276,0.001,3923.3,3923.2,0.2258]
["bitfinex","ETHUSD",1761785515481,0.001,3923.3,3923.2,0.6885]
["bitfinex","ETHUSD",1761785515769,0.001,3923.3,3923.2,3.23743964]
["bitfinex","ETHUSD",1761785517076,0.1282,3923.3,3923.2,3.23743964]
["bitfinex","ETHUSD",1761785517373,0.1282,3923.3,3923.2,3.83886547]
["bitfinex","ETHUSD",1761785518269,0.001,3923.3,3923.2,3.83886547]
["bitfinex","ETHUSD",1761785519069,0.001,3923.3,3923.2,3.96706547]
["bitfinex","ETHUSD",1761785520678,0.001,3923.3,3923.2,3.36563964]
["bitfinex","ETHUSD",1761785520844,0.001,3923.3,3923.0,0.2258]
["bitfinex","ETHUSD",1761785521045,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761785521249,0.001,3923.3,3923.2,2.77473964]
["bitfinex","ETHUSD",1761785521573,0.001,3923.3,3923.2,3.23743964]
["bitfinex","ETHUSD",1761785522366,0.001,3923.3,3923.2,3.57820679]
["bitfinex","ETHUSD",1761785524270,0.001,3923.3,3923.0,0.2258]
["bitfinex","ETHUSD",1761785524495,0.001,3923.3,3923.0,2.54902552]
["bitfinex","ETHUSD",1761785524694,0.001,3923.3,3923.0,3.01172552]
["bitfinex","ETHUSD",1761785525002,0.001,3923.3,3922.9,0.1292]
["bitfinex","ETHUSD",1761785525300,0.001,3923.3,3922.9,0.002]
["bitfinex","ETHUSD",1761785526397,0.56266902,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761785527301,0.56266902,3923.2,3922.9,0.4647]
["bitfinex","ETHUSD",1761785527670,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761785528070,0.001,3923.3,3923.2,3.01163964]
["bitfinex","ETHUSD",1761785528672,0.001,3923.3,3923.2,3.77809055]
["bitfinex","ETHUSD",1761785533911,0.001,3923.3,3923.2,5.17777055]
["bitfinex","ETHUSD",1761785535279,0.001,3923.3,3923.2,5.30497055]
["bitfinex","ETHUSD",1761785535480,0.001,3923.3,3923.2,6.11315414]
["bitfinex","ETHUSD",1761785537131,0.001,3923.3,3923.2,6.39145814]
["bitfinex","ETHUSD",1761785537328,0.001,3924.3,3924.2,3.94797009]
["bitfinex","ETHUSD",1761785537722,0.001,3924.3,3924.2,4.41267009]
["bitfinex","ETHUSD",1761785538600,0.001,3924.3,3924.2,5.17882151]
["bitfinex","ETHUSD",1761785538925,0.001,3924.3,3924.2,5.97386062]
["bitfinex","ETHUSD",1761785539294,0.001,3924.3,3924.2,6.37936462]
["bitfinex","ETHUSD",1761785539695,0.001,3924.3,3924.2,7.28062776]
["bitfinex","ETHUSD",1761785540322,0.001,3924.3,3924.2,6.37936462]
["bitfinex","ETHUSD",1761785543431,0.001,3924.3,3924.2,7.28062776]
["bitfinex","ETHUSD",1761785543647,0.001,3924.3,3924.2,6.37936462]
["bitfinex","ETHUSD",1761785543930,0.001,3924.3,3924.2,5.97386062]
["bitfinex","ETHUSD",1761785544431,0.001,3924.3,3924.2,6.37936462]
["bitfinex","ETHUSD",1761785545320,0.001,3924.3,3924.2,7.27846207]
["bitfinex","ETHUSD",1761785545700,0.001,3924.3,3924.2,6.37936462]
["bitfinex","ETHUSD",1761785546861,0.001,3924.3,3924.2,7.27860269]
["bitfinex","ETHUSD",1761785547030,0.001,3924.3,3924.2,6.50656462]
["bitfinex","ETHUSD",1761785547338,0.001,3924.3,3924.2,7.40483738]
["bitfinex","ETHUSD",1761785549250,1e-08,3925.1,3925.0,2.9532747]
["bitfinex","ETHUSD",1761785549411,1e-08,3925.1,3925.0,10.01085263]
["bitfinex","ETHUSD",1761785549612,1e-08,3925.1,3925.0,10.76112244]
["bitfinex","ETHUSD",1761785549838,1e-08,3925.1,3925.0,12.11293113]
["bitfinex","ETHUSD",1761785550013,1e-08,3925.1,3925.0,12.27683113]
["bitfinex","ETHUSD",1761785550356,1e-08,3925.1,3925.0,12.43740773]
["bitfinex","ETHUSD",1761785551041,1e-08,3925.1,3925.0,12.12636022]
["bitfinex","ETHUSD",1761785552324,1e-08,3925.1,3925.0,13.02129641]
["bitfinex","ETHUSD",1761785553052,1e-08,3925.1,3925.0,12.43740773]
["bitfinex","ETHUSD",1761785553254,1e-08,3925.1,3925.0,13.33198154]
["bitfinex","ETHUSD",1761785553416,1e-08,3925.1,3925.0,13.31139986]
["bitfinex","ETHUSD",1761785557365,1e-08,3925.1,3925.0,22.66442924]
["bitfinex","ETHUSD",1761785558222,1e-08,3925.1,3925.0,17.05259069]
["bitfinex","ETHUSD",1761785559278,1e-08,3925.1,3925.0,17.17979069]
["bitfinex","ETHUSD",1761785559621,1e-08,3925.1,3925.0,16.28521688]
["bitfinex","ETHUSD",1761785560226,0.001,3925.5,3925.4,2.95301508]
["bitfinex","ETHUSD",1761785560427,0.001,3926.8,3926.7,3.94634768]
["bitfinex","ETHUSD",1761785560641,0.001,3926.8,3926.7,8.62286237]
["bitfinex","ETHUSD",1761785561982,0.1668,3926.8,3926.7,3.94634768]
["bitfinex","ETHUSD",1761785563483,0.1668,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785570672,0.1668,3926.8,3925.6,2.54735353]
["bitfinex","ETHUSD",1761785570882,0.1668,3926.8,3925.1,4.56617509]
["bitfinex","ETHUSD",1761785570883,0.1272,3926.4,3925.9,1.39968]
["bitfinex","ETHUSD",1761785571082,0.1272,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761785571287,0.293,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761785572181,0.293,3926.4,3926.1,2.54704001]
["bitfinex","ETHUSD",1761785572384,0.4279,3926.3,3926.2,2.54693764]
["bitfinex","ETHUSD",1761785573965,0.4279,3926.3,3926.1,2.54704208]
["bitfinex","ETHUSD",1761785574167,0.4279,3926.3,3926.1,2.54701245]
["bitfinex","ETHUSD",1761785574361,0.4279,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761785575369,0.4279,3926.3,3925.8,0.1272]
["bitfinex","ETHUSD",1761785575586,0.4279,3926.3,3925.8,3.94693151]
["bitfinex","ETHUSD",1761785575587,0.1803,3925.9,3925.8,3.94693151]
["bitfinex","ETHUSD",1761785575883,0.1272,3925.8,3925.7,2.54727728]
["bitfinex","ETHUSD",1761785576274,0.3245,3925.8,3925.7,2.54727728]
["bitfinex","ETHUSD",1761785576788,0.3245,3925.8,3925.6,2.54738038]
["bitfinex","ETHUSD",1761785576998,0.1973,3925.7,3925.2,0.1272]
["bitfinex","ETHUSD",1761785577207,0.1973,3925.7,3925.5,0.002]
["bitfinex","ETHUSD",1761785577377,0.2278,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785577789,0.4277,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785579788,0.4277,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761785580303,0.4277,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785580731,0.4277,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761785581176,0.3802,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761785581680,0.3802,3925.9,3925.5,0.002]
["bitfinex","ETHUSD",1761785581878,0.2002,3925.8,3925.5,0.002]
["bitfinex","ETHUSD",1761785582100,0.2002,3925.8,3925.5,2.54942179]
["bitfinex","ETHUSD",1761785582300,0.2002,3925.8,3925.6,2.54736542]
["bitfinex","ETHUSD",1761785582884,0.2002,3925.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785583914,0.2275,3926.0,3925.8,2.54725151]
["bitfinex","ETHUSD",1761785584208,0.2275,3926.0,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785584209,0.3807,3925.9,3925.7,2.54729753]
["bitfinex","ETHUSD",1761785584391,0.1807,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761785585110,0.4255,3926.7,3925.8,0.93856176]
["bitfinex","ETHUSD",1761785585297,0.4255,3926.7,3925.8,0.50966176]
["bitfinex","ETHUSD",1761785585502,0.4255,3926.7,3926.3,2.54687573]
["bitfinex","ETHUSD",1761785585681,0.4255,3926.7,3926.5,2.546778]
["bitfinex","ETHUSD",1761785586911,0.4255,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761785587986,0.1272,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785588595,0.3245,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785590013,0.1272,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785590714,0.3245,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785591085,0.3245,3926.6,3925.8,0.1272]
["bitfinex","ETHUSD",1761785591299,0.1973,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761785593318,0.1272,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785593524,0.3245,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785596003,0.1272,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785596216,0.3245,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785596925,0.1272,3926.6,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785597113,0.1272,3926.6,3926.5,3.31085577]
["bitfinex","ETHUSD",1761785598297,0.001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785599914,0.001,3926.8,3926.5,3.31080348]
["bitfinex","ETHUSD",1761785599915,0.001,3926.8,3926.5,0.76405837]
["bitfinex","ETHUSD",1761785600115,0.1,3926.8,3926.0,2.54712175]
["bitfinex","ETHUSD",1761785600294,0.1,3926.8,3926.6,2.54669403]
["bitfinex","ETHUSD",1761785600494,0.1,3926.8,3925.8,0.4532]
["bitfinex","ETHUSD",1761785600699,0.1,3926.8,3926.6,2.54671993]
["bitfinex","ETHUSD",1761785601211,0.1,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785602998,0.1,3926.8,3926.6,2.54670981]
["bitfinex","ETHUSD",1761785603821,0.1,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785604332,0.001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785604528,0.001,3926.8,3926.7,3.1013289]
["bitfinex","ETHUSD",1761785605917,0.001,3926.8,3926.1,1.39968]
["bitfinex","ETHUSD",1761785605918,0.4344,3926.8,3925.6,0.89350263]
["bitfinex","ETHUSD",1761785606121,0.4344,3926.8,3925.5,0.002]
["bitfinex","ETHUSD",1761785606321,0.4344,3926.8,3925.6,2.54738129]
["bitfinex","ETHUSD",1761785606533,0.4344,3926.8,3925.7,2.5473164]
["bitfinex","ETHUSD",1761785606733,0.4344,3926.8,3926.3,2.54691371]
["bitfinex","ETHUSD",1761785607034,0.4344,3926.8,3926.1,2.54701998]
["bitfinex","ETHUSD",1761785607434,0.73248088,3926.8,3926.1,2.54701998]
["bitfinex","ETHUSD",1761785607801,0.4334,3926.7,3926.0,2.54705888]
["bitfinex","ETHUSD",1761785608006,0.4334,3926.7,3926.1,2.54703926]
["bitfinex","ETHUSD",1761785608501,0.4334,3926.7,3926.1,2.54704076]
["bitfinex","ETHUSD",1761785608727,0.4334,3926.7,3926.3,2.54692209]
["bitfinex","ETHUSD",1761785609118,0.4334,3926.7,3926.4,2.54684943]
["bitfinex","ETHUSD",1761785610351,0.001,3926.8,3926.3,2.54692713]
["bitfinex","ETHUSD",1761785610352,0.1272,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761785612421,0.001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785613718,0.2188,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785614220,0.1272,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761785614554,0.2188,3926.8,3926.6,2.54673254]
["bitfinex","ETHUSD",1761785614711,0.2178,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761785615321,0.001,3926.8,3926.6,2.54673254]
["bitfinex","ETHUSD",1761785615535,0.2178,3926.7,3926.6,2.54673254]
["bitfinex","ETHUSD",1761785615844,0.2178,3926.7,3925.8,0.1272]
["bitfinex","ETHUSD",1761785616161,0.001,3926.8,3926.5,2.54679616]
["bitfinex","ETHUSD",1761785616365,0.001,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761785621345,0.001,3926.8,3926.7,3.56536557]
["bitfinex","ETHUSD",1761785621518,0.001,3926.8,3926.7,5.83308153]
["bitfinex","ETHUSD",1761785622247,0.001,3926.8,3926.7,4.9395789]
["bitfinex","ETHUSD",1761785623046,0.001,3926.8,3926.7,4.4996789]
["bitfinex","ETHUSD",1761785624247,0.001,3926.8,3926.7,4.9395789]
["bitfinex","ETHUSD",1761785625242,0.001,3926.8,3926.7,4.4996789]
["bitfinex","ETHUSD",1761785626528,0.001,3926.8,3926.7,4.9395789]
["bitfinex","ETHUSD",1761785627324,0.001,3926.8,3926.7,4.4996789]
["bitfinex","ETHUSD",1761785629727,0.001,3926.8,3926.7,4.9395789]
["bitfinex","ETHUSD",1761785631442,0.001,3926.8,3926.7,4.4996789]
["bitfinex","ETHUSD",1761785635771,0.001,3926.8,3926.7,4.9395789]
["bitfinex","ETHUSD",1761785636276,0.1802,3929.1,3927.2,0.0479]
["bitfinex","ETHUSD",1761785636437,0.1272,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1761785640618,0.5652,3928.8,3928.5,0.3973]
["bitfinex","ETHUSD",1761785640849,0.438,3928.8,3927.0,0.4399]
["bitfinex","ETHUSD",1761785641052,5.78689025,3929.1,3928.1,2.54574921]
["bitfinex","ETHUSD",1761785641256,5.78689025,3929.1,3927.6,0.3973]
["bitfinex","ETHUSD",1761785641415,5.78689025,3929.1,3927.6,2.54607506]
["bitfinex","ETHUSD",1761785641617,0.0692,3927.7,3926.9,0.2254]
["bitfinex","ETHUSD",1761785641964,0.0692,3927.7,3927.2,0.76556489]
["bitfinex","ETHUSD",1761785642111,0.0692,3927.7,3926.5,2.5467974]
["bitfinex","ETHUSD",1761785642317,0.0692,3927.7,3927.0,2.54644195]
["bitfinex","ETHUSD",1761785642511,0.0692,3927.7,3927.2,2.54633248]
["bitfinex","ETHUSD",1761785643023,0.0692,3927.7,3926.7,2.54661216]
["bitfinex","ETHUSD",1761785643024,0.3199,3927.6,3926.7,2.54661216]
["bitfinex","ETHUSD",1761785643516,0.3199,3927.6,3926.5,2.5467835]
["bitfinex","ETHUSD",1761785643517,0.3199,3927.6,3926.3,1.39968]
["bitfinex","ETHUSD",1761785643718,0.3199,3927.6,3926.9,2.54652923]
["bitfinex","ETHUSD",1761785643917,0.3199,3927.6,3927.0,2.54646783]
["bitfinex","ETHUSD",1761785644153,0.3199,3927.6,3927.0,2.54643542]
["bitfinex","ETHUSD",1761785644448,0.3199,3927.6,3926.1,0.0923]
["bitfinex","ETHUSD",1761785644753,0.3199,3927.6,3927.2,2.54630394]
["bitfinex","ETHUSD",1761785645056,0.3199,3927.6,3927.3,2.54626913]
["bitfinex","ETHUSD",1761785645557,0.3199,3927.6,3927.1,2.54634584]
["bitfinex","ETHUSD",1761785645754,0.3199,3927.6,3926.5,2.9866974]
["bitfinex","ETHUSD",1761785645953,0.3199,3927.6,3926.5,3.54006634]
["bitfinex","ETHUSD",1761785646119,0.3199,3927.6,3926.5,0.55336894]
["bitfinex","ETHUSD",1761785646320,0.3199,3927.6,3926.2,2.546992]
["bitfinex","ETHUSD",1761785646542,0.3199,3927.6,3926.9,2.54651819]
["bitfinex","ETHUSD",1761785646726,0.3199,3927.6,3926.8,2.54657843]
["bitfinex","ETHUSD",1761785646926,0.3199,3927.6,3926.3,1.39968]
["bitfinex","ETHUSD",1761785647243,0.3199,3927.6,3926.9,2.54652609]
["bitfinex","ETHUSD",1761785647845,0.3199,3927.6,3926.7,2.54665014]
["bitfinex","ETHUSD",1761785648035,0.29350679,3927.5,3926.7,2.54665014]
["bitfinex","ETHUSD",1761785648233,0.222,3926.8,3926.7,2.54665014]
["bitfinex","ETHUSD",1761785648643,0.541,3926.8,3926.7,2.54665014]
["bitfinex","ETHUSD",1761785648956,0.4443,3927.5,3926.2,0.5322]
["bitfinex","ETHUSD",1761785649156,0.4443,3927.5,3927.0,2.54643158]
["bitfinex","ETHUSD",1761785649346,0.4443,3927.5,3926.9,2.54653798]
["bitfinex","ETHUSD",1761785649538,0.4443,3927.5,3926.8,2.54659095]
["bitfinex","ETHUSD",1761785649734,0.4443,3927.5,3926.9,2.54652146]
["bitfinex","ETHUSD",1761785650320,0.4443,3927.5,3926.6,0.002]
["bitfinex","ETHUSD",1761785650549,0.4443,3927.5,3927.2,2.54634325]
["bitfinex","ETHUSD",1761785650719,0.1272,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1761785656353,0.1272,3927.0,3926.9,3.05605855]
["bitfinex","ETHUSD",1761785656523,0.1272,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1761785659255,0.1272,3927.0,3926.9,2.99363798]
["bitfinex","ETHUSD",1761785660025,3.77199996,3927.6,3926.9,0.4471]
["bitfinex","ETHUSD",1761785660223,0.1272,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761785661261,0.1272,3927.3,3927.2,2.99344345]
["bitfinex","ETHUSD",1761785662075,0.1272,3927.3,3927.2,3.84896528]
["bitfinex","ETHUSD",1761785662227,3.77199996,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761785662428,0.4372,3928.3,3927.9,2.54587118]
["bitfinex","ETHUSD",1761785664777,0.1272,3927.9,3927.6,2.54608412]
["bitfinex","ETHUSD",1761785665149,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761785665356,0.1272,3927.9,3927.8,3.05515833]
["bitfinex","ETHUSD",1761785665543,0.1272,3927.9,3927.8,3.50225833]
["bitfinex","ETHUSD",1761785667976,0.4389,3928.9,3928.5,2.54549854]
["bitfinex","ETHUSD",1761785668151,0.4389,3928.9,3928.4,2.54551028]
["bitfinex","ETHUSD",1761785668353,0.4389,3928.9,3928.6,2.54541574]
["bitfinex","ETHUSD",1761785668753,0.1802,3929.1,3928.7,2.54537124]
["bitfinex","ETHUSD",1761785669143,0.001,3929.2,3928.6,2.545423]
["bitfinex","ETHUSD",1761785669489,0.1674,3928.9,3928.5,2.54548299]
["bitfinex","ETHUSD",1761785669654,0.1674,3928.9,3928.1,0.2142]
["bitfinex","ETHUSD",1761785669976,0.4525,3928.8,3928.2,2.54568479]
["bitfinex","ETHUSD",1761785670383,0.4525,3928.8,3928.3,2.54560814]
["bitfinex","ETHUSD",1761785670543,0.4525,3928.8,3927.6,0.6613]
["bitfinex","ETHUSD",1761785670749,0.4525,3928.8,3928.2,2.54569487]
["bitfinex","ETHUSD",1761785671255,2.54538386,3928.7,3927.6,2.54604468]
["bitfinex","ETHUSD",1761785671649,0.4515,3928.6,3927.7,2.54601599]
["bitfinex","ETHUSD",1761785671844,0.4515,3928.6,3927.4,2.5461532]
["bitfinex","ETHUSD",1761785671845,0.4515,3928.6,3927.5,1.39968]
["bitfinex","ETHUSD",1761785672152,0.4515,3928.6,3927.6,2.54608412]
["bitfinex","ETHUSD",1761785672153,1.02255429,3928.6,3927.6,2.54608412]
["bitfinex","ETHUSD",1761785672370,1.02255429,3928.6,3927.7,2.54597042]
["bitfinex","ETHUSD",1761785672548,0.4515,3928.5,3927.7,2.54597042]
["bitfinex","ETHUSD",1761785672952,0.4515,3928.5,3927.9,2.54585532]
["bitfinex","ETHUSD",1761785673380,0.4515,3928.5,3927.7,2.54601351]
["bitfinex","ETHUSD",1761785673560,0.2181,3927.8,3927.1,0.88814344]
["bitfinex","ETHUSD",1761785673761,0.2181,3927.8,3927.5,2.54614717]
["bitfinex","ETHUSD",1761785673959,0.2181,3927.8,3927.6,2.54604721]
["bitfinex","ETHUSD",1761785674361,0.6696,3927.8,3926.9,0.002]
["bitfinex","ETHUSD",1761785674684,0.6696,3927.8,3927.3,2.54625412]
["bitfinex","ETHUSD",1761785674879,0.4515,3927.7,3927.3,2.54625412]
["bitfinex","ETHUSD",1761785675294,0.4515,3927.7,3927.4,2.54620655]
["bitfinex","ETHUSD",1761785675589,0.4515,3927.7,3927.3,2.54626149]
["bitfinex","ETHUSD",1761785676183,2.54538218,3928.7,3927.1,2.54638723]
["bitfinex","ETHUSD",1761785676184,0.862804,3928.6,3927.1,0.2142]
["bitfinex","ETHUSD",1761785676390,0.4549,3928.3,3927.6,2.54603129]
["bitfinex","ETHUSD",1761785676552,0.4549,3928.3,3927.4,2.54619122]
["bitfinex","ETHUSD",1761785676757,0.4549,3928.3,3927.4,2.54616945]
["bitfinex","ETHUSD",1761785676952,0.4549,3928.3,3927.5,2.54612664]
["bitfinex","ETHUSD",1761785677186,0.4549,3928.3,3927.4,2.54619804]
["bitfinex","ETHUSD",1761785677387,0.30004168,3928.2,3927.5,2.54612601]
["bitfinex","ETHUSD",1761785677588,0.2171,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785677765,4.16325313,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785678097,6.07379909,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785678784,17.49062513,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785678977,11.66634782,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785679167,7.50193882,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785679366,10.43147582,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785679877,18.84623082,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785680262,9.92553982,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785680988,10.44721982,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785681374,16.53269514,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785681891,22.86356614,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785682389,23.26309002,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785682761,13.98693802,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785682956,19.19992402,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785683383,16.84295402,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785683891,8.30091772,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785684197,3.2737629,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785684378,2.46873502,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785684977,5.42071215,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785685869,2.87423902,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785686886,2.474784,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785687293,2.97690216,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785687790,5.52337529,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785687991,5.92287388,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785690103,3.37640075,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785690265,2.97690216,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785690467,0.71921816,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785690702,0.2171,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785690865,0.85191591,3927.2,3926.9,0.002]
["bitfinex","ETHUSD",1761785691191,0.39941591,3927.2,3926.9,0.002]
["bitfinex","ETHUSD",1761785691499,0.4502,3927.1,3926.9,0.002]
["bitfinex","ETHUSD",1761785693688,3.77199996,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785694505,4.22219996,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785694702,3.77199996,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785699426,8.90156561,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785700205,10.10825245,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785700527,12.65472558,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785700725,14.45990958,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785701303,10.68790962,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785702499,17.35184962,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785703105,15.11109562,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785703449,12.83009862,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761785703816,2.54666768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785704000,10.16338996,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785704330,10.43248996,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785705031,2.93735663,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785705245,6.07904565,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785706346,9.29941733,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785710434,19.77580733,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785710639,24.45517298,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785710857,26.93585467,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785711557,21.28670467,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785711959,16.60733902,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785712243,11.78009902,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785713011,24.79101902,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785713653,30.15612376,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785714156,35.76276172,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785715247,47.75201972,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761785715863,2.54712175,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785716066,13.05838353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785716267,13.32658353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785716716,15.86246253,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785717569,26.96618953,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785717715,23.69772653,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785717914,16.66435553,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785718141,16.27288153,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785718513,17.53137153,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785718714,16.90612753,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785718915,16.65087053,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785719536,13.32658353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785719849,15.42453253,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785720538,13.32658353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785720741,15.47098453,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785720947,13.05838353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785721347,13.32658353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785721521,12.92107953,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785722046,13.32658353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785722619,17.22073753,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785723498,13.32658353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785723969,13.05838353,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785725379,9.85104561,3926.0,3925.9,0.46]
["bitfinex","ETHUSD",1761785725878,9.85104561,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785726840,9.85104561,3926.0,3925.9,0.46]
["bitfinex","ETHUSD",1761785727604,12.39816736,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785727750,14.27015796,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785727951,11.72303621,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785728458,5.17167996,3926.0,3925.9,0.46]
["bitfinex","ETHUSD",1761785728663,9.85104561,3926.0,3925.9,0.46]
["bitfinex","ETHUSD",1761785729862,3.77199996,3926.0,3925.9,0.46]
["bitfinex","ETHUSD",1761785738361,3.77199996,3926.0,3925.9,3.00718663]
["bitfinex","ETHUSD",1761785738562,3.77199996,3926.0,3925.9,0.46]
["bitfinex","ETHUSD",1761785740483,0.001,3926.2,3925.9,0.46]
["bitfinex","ETHUSD",1761785740810,0.001,3926.2,3926.1,0.227]
["bitfinex","ETHUSD",1761785741480,0.001,3926.2,3926.1,0.6799]
["bitfinex","ETHUSD",1761785742485,0.1272,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761785742710,5.61606391,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761785742885,0.60225679,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785746218,3.77758254,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785746426,13.95244754,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785746917,12.15119054,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785747089,16.61044386,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785747289,15.9231905,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785747619,19.9564595,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785748387,19.93074852,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785748585,17.93074852,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785749607,14.50733452,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785749826,14.20231952,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785750215,13.5150625,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785750528,11.5922545,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785751426,16.8401925,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785751627,21.9269305,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785752006,13.9054095,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785752221,13.6501595,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761785752422,4.35256529,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785752610,9.9686292,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785753222,10.1913292,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785753420,9.9686292,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785753632,10.1913292,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785753829,11.46889222,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785754001,2.89994302,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785754203,2.89994302,3925.6,3925.5,0.4549]
["bitfinex","ETHUSD",1761785755015,2.89994302,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785755405,5.44732431,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785755628,2.89994302,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785757035,1.39968,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785757332,1.39968,3925.6,3925.5,0.4549]
["bitfinex","ETHUSD",1761785757806,3.76799996,3925.8,3925.5,0.4549]
["bitfinex","ETHUSD",1761785760911,3.76799996,3925.8,3925.5,0.002]
["bitfinex","ETHUSD",1761785761116,0.001,3926.0,3925.5,0.002]
["bitfinex","ETHUSD",1761785761117,3.76799996,3925.7,3925.5,0.002]
["bitfinex","ETHUSD",1761785761409,4.70650635,3925.7,3925.5,0.002]
["bitfinex","ETHUSD",1761785762867,0.2227,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785763032,8.34326525,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785763925,5.57318396,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785764140,8.12056525,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785764457,9.84279774,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785765455,7.29541645,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785766224,6.88991245,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785767157,0.2237,3926.0,3925.5,0.002]
["bitfinex","ETHUSD",1761785767158,0.001,3926.0,3925.5,0.4549]
["bitfinex","ETHUSD",1761785767624,1.40068,3926.0,3925.5,0.4549]
["bitfinex","ETHUSD",1761785767823,3.94786208,3926.0,3925.5,0.002]
["bitfinex","ETHUSD",1761785768023,1.39968,3925.9,3925.5,0.002]
["bitfinex","ETHUSD",1761785768225,2.8739406,3926.0,3925.5,0.4549]
["bitfinex","ETHUSD",1761785770027,5.42106363,3926.0,3925.5,0.4549]
["bitfinex","ETHUSD",1761785770228,5.42108418,3926.0,3925.5,0.4549]
["bitfinex","ETHUSD",1761785770463,1.10381481,3925.9,3925.5,0.002]
["bitfinex","ETHUSD",1761785770640,2.8739406,3926.0,3925.6,0.4447]
["bitfinex","ETHUSD",1761785772871,3.76799996,3925.9,3925.6,0.4447]
["bitfinex","ETHUSD",1761785775990,0.1272,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761785776452,0.1272,3925.6,3925.5,0.4319]
["bitfinex","ETHUSD",1761785778578,0.001,3926.0,3925.5,2.97933253]
["bitfinex","ETHUSD",1761785778876,0.001,3926.0,3925.6,2.97724322]
["bitfinex","ETHUSD",1761785779257,0.001,3926.0,3925.7,2.97717717]
["bitfinex","ETHUSD",1761785779457,0.001,3926.0,3925.7,0.4299]
["bitfinex","ETHUSD",1761785779673,0.001,3926.0,3925.8,2.97714985]
["bitfinex","ETHUSD",1761785780086,0.001,3926.0,3925.9,0.4299]
["bitfinex","ETHUSD",1761785780292,0.001,3926.0,3925.9,2.97708663]
["bitfinex","ETHUSD",1761785780470,0.001,3926.0,3925.9,3.52953141]
["bitfinex","ETHUSD",1761785784198,0.001,3926.0,3925.9,3.55500327]
["bitfinex","ETHUSD",1761785785380,0.001,3926.0,3925.9,3.52953141]
["bitfinex","ETHUSD",1761785786995,0.001,3926.0,3925.9,4.92921141]
["bitfinex","ETHUSD",1761785787199,0.001,3926.0,3925.9,4.95468327]
["bitfinex","ETHUSD",1761785787406,0.001,3926.0,3925.9,4.92921141]
["bitfinex","ETHUSD",1761785788706,0.001,3926.0,3925.9,5.48738727]
["bitfinex","ETHUSD",1761785788900,0.001,3926.0,3925.9,5.46191541]
["bitfinex","ETHUSD",1761785789410,0.001,3926.0,3925.9,6.36561965]
["bitfinex","ETHUSD",1761785789608,0.001,3926.0,3925.9,5.46191541]
["bitfinex","ETHUSD",1761785790910,0.001,3926.0,3925.9,11.07797932]
["bitfinex","ETHUSD",1761785791310,0.001,3926.0,3925.9,11.18006922]
["bitfinex","ETHUSD",1761785794616,1e-08,3926.4,3926.3,2.76282713]
["bitfinex","ETHUSD",1761785794824,1e-08,3926.4,3926.3,10.62579502]
["bitfinex","ETHUSD",1761785795118,1e-08,3926.4,3926.3,11.15742575]
["bitfinex","ETHUSD",1761785795914,1e-08,3926.4,3926.3,11.25951018]
["bitfinex","ETHUSD",1761785799020,1e-08,3927.0,3926.9,2.95204198]
["bitfinex","ETHUSD",1761785799318,1e-08,3927.0,3926.9,9.99325126]
["bitfinex","ETHUSD",1761785799613,1e-08,3927.0,3926.9,11.74949458]
["bitfinex","ETHUSD",1761785799786,1e-08,3927.0,3926.9,12.5149325]
["bitfinex","ETHUSD",1761785799984,1e-08,3927.0,3926.9,11.16312381]
["bitfinex","ETHUSD",1761785800321,1e-08,3927.0,3926.9,12.66927864]
["bitfinex","ETHUSD",1761785801509,1e-08,3927.0,3926.9,11.72613327]
["bitfinex","ETHUSD",1761785802806,1e-08,3927.0,3926.9,12.62608856]
["bitfinex","ETHUSD",1761785805528,1e-08,3927.0,3926.9,11.72613327]
["bitfinex","ETHUSD",1761785806840,1e-08,3927.0,3926.9,12.62603586]
["bitfinex","ETHUSD",1761785807995,1e-08,3927.0,3926.9,11.72613327]
["bitfinex","ETHUSD",1761785809142,1e-08,3927.0,3926.9,11.85333327]
["bitfinex","ETHUSD",1761785812521,1e-08,3927.0,3926.9,10.92545177]
["bitfinex","ETHUSD",1761785812835,1e-08,3927.0,3926.9,11.89553327]
["bitfinex","ETHUSD",1761785814439,1e-08,3927.0,3926.9,12.79723177]
["bitfinex","ETHUSD",1761785814846,1e-08,3927.0,3926.9,11.89553327]
["bitfinex","ETHUSD",1761785815728,0.001,3927.4,3927.3,2.95178261]
["bitfinex","ETHUSD",1761785815928,0.001,3927.4,3927.3,10.77128524]
["bitfinex","ETHUSD",1761785816153,0.001,3927.4,3927.3,11.34512246]
["bitfinex","ETHUSD",1761785816456,0.001,3927.4,3927.3,10.775863]
["bitfinex","ETHUSD",1761785818334,0.001,3927.4,3927.3,12.13030219]
["bitfinex","ETHUSD",1761785820772,0.001,3927.4,3927.3,15.44878154]
["bitfinex","ETHUSD",1761785821341,0.001,3927.8,3927.7,7.62444183]
["bitfinex","ETHUSD",1761785821541,0.001,3927.8,3927.7,10.64843556]
["bitfinex","ETHUSD",1761785821770,0.001,3927.8,3927.7,11.24773556]
["bitfinex","ETHUSD",1761785822449,0.001,3927.8,3927.7,11.47013556]
["bitfinex","ETHUSD",1761785827261,0.001,3927.8,3927.7,13.29508211]
["bitfinex","ETHUSD",1761785828360,0.001,3927.8,3927.7,11.47013556]
["bitfinex","ETHUSD",1761785829154,0.001,3927.8,3927.7,13.28144934]
["bitfinex","ETHUSD",1761785829382,0.001,3927.8,3927.7,11.47013556]
["bitfinex","ETHUSD",1761785830394,0.001,3928.2,3928.1,4.35094403]
["bitfinex","ETHUSD",1761785830567,0.001,3928.2,3928.1,5.58784845]
["bitfinex","ETHUSD",1761785830891,0.001,3928.2,3928.1,10.70110939]
["bitfinex","ETHUSD",1761785831070,0.001,3928.2,3928.1,10.92530939]
["bitfinex","ETHUSD",1761785831497,0.001,3928.2,3928.1,10.45950939]
["bitfinex","ETHUSD",1761785831861,0.001,3928.2,3928.1,10.92530939]
["bitfinex","ETHUSD",1761785832361,0.001,3928.2,3928.1,10.45950939]
["bitfinex","ETHUSD",1761785832570,0.001,3928.2,3928.1,10.89910939]
["bitfinex","ETHUSD",1761785837075,0.2144,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761785837272,0.2144,3928.9,3928.8,4.1995171]
["bitfinex","ETHUSD",1761785837474,0.2144,3928.9,3928.8,8.87243564]
["bitfinex","ETHUSD",1761785837867,0.2144,3928.9,3928.8,9.63762756]
["bitfinex","ETHUSD",1761785841671,0.2144,3928.9,3928.8,8.87243564]
["bitfinex","ETHUSD",1761785841872,0.2144,3928.9,3928.8,3.94498645]
["bitfinex","ETHUSD",1761785843486,4.67291854,3930.7,3929.5,2.54481968]
["bitfinex","ETHUSD",1761785843805,4.67291854,3930.7,3928.9,3.94487501]
["bitfinex","ETHUSD",1761785843806,3.76799996,3930.6,3928.9,3.94487501]
["bitfinex","ETHUSD",1761785844014,3.76799996,3930.6,3929.6,2.54474221]
["bitfinex","ETHUSD",1761785844799,3.76799996,3930.6,3929.7,2.54469029]
["bitfinex","ETHUSD",1761785845813,0.76526415,3930.8,3929.6,0.02544788]
["bitfinex","ETHUSD",1761785846017,0.76526415,3930.8,3930.0,2.54452926]
["bitfinex","ETHUSD",1761785846388,0.2322,3931.0,3930.0,2.54452926]
["bitfinex","ETHUSD",1761785846784,0.2322,3931.0,3930.0,3.30964117]
["bitfinex","ETHUSD",1761785847090,0.1272,3930.3,3930.0,3.30964117]
["bitfinex","ETHUSD",1761785848303,0.2252,3930.1,3930.0,3.30964117]
["bitfinex","ETHUSD",1761785851119,0.2252,3930.1,3930.0,2.54452926]
["bitfinex","ETHUSD",1761785851419,0.2252,3930.1,3930.0,2.77672926]
["bitfinex","ETHUSD",1761785851628,0.2252,3930.1,3929.8,2.54465566]
["bitfinex","ETHUSD",1761785851926,0.1272,3929.8,3929.3,0.2322]
["bitfinex","ETHUSD",1761785852096,0.1272,3929.8,3929.7,2.54467579]
["bitfinex","ETHUSD",1761785852295,0.1272,3929.8,3929.6,2.54478827]
["bitfinex","ETHUSD",1761785852695,0.1272,3929.8,3929.7,2.54472351]
["bitfinex","ETHUSD",1761785852923,0.2252,3930.1,3929.6,2.54474628]
["bitfinex","ETHUSD",1761785853100,0.2252,3930.1,3929.7,2.54470832]
["bitfinex","ETHUSD",1761785853605,0.1272,3929.7,3929.5,2.54480327]
["bitfinex","ETHUSD",1761785853808,0.2252,3930.1,3929.5,2.54480327]
["bitfinex","ETHUSD",1761785854126,0.2252,3930.1,3929.7,2.54471603]
["bitfinex","ETHUSD",1761785854427,0.1272,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761785865129,0.1272,3929.5,3928.9,0.5935364]
["bitfinex","ETHUSD",1761785865330,0.1272,3929.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785866141,0.1272,3929.1,3929.0,2.54517688]
["bitfinex","ETHUSD",1761785872013,0.001,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761785879123,0.001,3929.5,3929.3,2.54498256]
["bitfinex","ETHUSD",1761785879441,0.1282,3929.5,3929.4,2.54491779]
["bitfinex","ETHUSD",1761785880435,0.1282,3929.5,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785880640,0.1272,3929.2,3929.0,2.54516483]
["bitfinex","ETHUSD",1761785880832,0.001,3929.5,3928.9,3.01153732]
["bitfinex","ETHUSD",1761785881036,0.1272,3929.0,3928.9,3.01153732]
["bitfinex","ETHUSD",1761785881440,0.2262,3929.0,3928.9,3.01153732]
["bitfinex","ETHUSD",1761785881836,0.1272,3929.0,3928.9,3.01153732]
["bitfinex","ETHUSD",1761785882036,0.1272,3929.0,3928.9,3.56742724]
["bitfinex","ETHUSD",1761785882942,0.2262,3929.0,3928.9,3.01153732]
["bitfinex","ETHUSD",1761785883171,0.2262,3929.0,3928.9,3.01157807]
["bitfinex","ETHUSD",1761785884039,0.1272,3929.0,3928.9,3.01157807]
["bitfinex","ETHUSD",1761785885549,0.2262,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785886145,0.2262,3929.0,3928.9,3.01157807]
["bitfinex","ETHUSD",1761785886359,0.2262,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785890073,1.49868,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785890266,2.20918328,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785892379,4.75436016,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785892852,2.20918328,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785896044,5.97718324,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785897292,8.92786412,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785898382,6.38268724,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785898780,8.92786412,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785904771,8.92886412,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785905502,6.38368724,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785907104,8.92886412,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785908699,5.16086416,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785918320,2.51668728,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785918489,0.001,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785918695,1.40068,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785919385,0.001,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785922922,0.35115339,3929.2,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785923295,4.67416819,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785924499,6.07384819,3929.0,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785924817,3.76799996,3929.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785925189,3.76799996,3929.1,3928.9,0.9212364]
["bitfinex","ETHUSD",1761785925622,3.76799996,3929.1,3928.9,0.4663364]
["bitfinex","ETHUSD",1761785925925,3.76799996,3929.1,3929.0,0.4549]
["bitfinex","ETHUSD",1761785926601,3.76799996,3929.1,3929.0,3.34947192]
["bitfinex","ETHUSD",1761785930340,3.76799996,3929.1,3929.0,0.80429504]
["bitfinex","ETHUSD",1761785931017,3.76799996,3929.1,3929.0,3.34947192]
["bitfinex","ETHUSD",1761785931343,0.001,3929.4,3929.0,0.80429504]
["bitfinex","ETHUSD",1761785931542,0.001,3929.4,3929.1,0.4549]
["bitfinex","ETHUSD",1761785934445,0.001,3929.4,3929.2,0.4549]
["bitfinex","ETHUSD",1761785938361,0.001,3929.4,3929.2,2.99994373]
["bitfinex","ETHUSD",1761785938571,0.001,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761785938779,0.001,3929.4,3929.3,2.99988256]
["bitfinex","ETHUSD",1761785939073,0.001,3929.4,3929.3,3.55692195]
["bitfinex","ETHUSD",1761785942147,0.001,3929.4,3929.3,3.10202195]
["bitfinex","ETHUSD",1761785942442,0.001,3929.4,3929.3,3.55692195]
["bitfinex","ETHUSD",1761785944954,0.001,3929.4,3929.3,4.32217243]
["bitfinex","ETHUSD",1761785946171,0.001,3929.4,3929.3,5.72185243]
["bitfinex","ETHUSD",1761785948684,0.001,3929.4,3929.3,4.32217243]
["bitfinex","ETHUSD",1761785950799,0.001,3929.4,3929.3,4.34762225]
["bitfinex","ETHUSD",1761785951293,0.001,3929.4,3929.3,4.32217243]
["bitfinex","ETHUSD",1761785952365,0.001,3929.4,3929.3,0.76525048]
["bitfinex","ETHUSD",1761785952976,0.1272,3929.3,3929.1,2.54511211]
["bitfinex","ETHUSD",1761785953295,0.1272,3929.1,3929.0,3.74771155]
["bitfinex","ETHUSD",1761785960798,0.1272,3929.1,3929.0,3.77316331]
["bitfinex","ETHUSD",1761785961190,0.1272,3929.1,3929.0,4.45183874]
["bitfinex","ETHUSD",1761785962292,0.1272,3929.1,3929.0,4.42638698]
["bitfinex","ETHUSD",1761785962821,0.1272,3929.1,3929.0,4.45183874]
["bitfinex","ETHUSD",1761785966998,0.1272,3929.1,3929.0,4.42638698]
["bitfinex","ETHUSD",1761785976215,0.1272,3929.1,3929.0,3.99118698]
["bitfinex","ETHUSD",1761785976999,0.1272,3929.1,3929.0,4.42638698]
["bitfinex","ETHUSD",1761785977833,0.1272,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761785978126,0.099,3929.1,3929.0,0.002]
["bitfinex","ETHUSD",1761785979013,0.099,3929.1,3929.0,2.54717688]
["bitfinex","ETHUSD",1761785979950,0.001,3929.2,3929.0,0.002]
["bitfinex","ETHUSD",1761785980129,0.001,3929.2,3929.0,2.54717307]
["bitfinex","ETHUSD",1761785980304,0.001,3929.2,3929.1,3.1011919]
["bitfinex","ETHUSD",1761785981109,0.001,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761785982920,0.001,3929.2,3929.1,3.03096323]
["bitfinex","ETHUSD",1761785984204,0.001,3929.2,3929.1,2.57056323]
["bitfinex","ETHUSD",1761785984406,0.001,3929.2,3929.1,3.13300547]
["bitfinex","ETHUSD",1761785986810,0.001,3929.2,3929.1,3.10755435]
["bitfinex","ETHUSD",1761785987144,0.001,3929.2,3929.1,3.81036866]
["bitfinex","ETHUSD",1761785990053,0.001,3929.2,3929.1,3.34996866]
["bitfinex","ETHUSD",1761785991638,0.001,3929.2,3929.1,2.64715435]
["bitfinex","ETHUSD",1761785994432,0.001,3929.2,3929.1,3.10755435]
["bitfinex","ETHUSD",1761785994971,0.001,3929.2,3929.1,2.64715435]
["bitfinex","ETHUSD",1761785995138,0.001,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761785995755,0.001,3929.2,3929.1,3.10955435]
["bitfinex","ETHUSD",1761785995928,0.001,3929.2,3929.1,4.06708333]
["bitfinex","ETHUSD",1761785996261,0.001,3929.2,3929.1,3.60668333]
["bitfinex","ETHUSD",1761785996835,0.001,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761785998163,0.001,3929.2,3929.1,3.10955435]
["bitfinex","ETHUSD",1761786001855,0.001,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761786002688,0.1012,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761786004095,0.001,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761786004293,0.001,3929.2,3929.1,3.30612439]
["bitfinex","ETHUSD",1761786004496,0.001,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761786004993,0.1012,3929.2,3929.1,2.64915435]
["bitfinex","ETHUSD",1761786005960,0.001,3929.2,3929.1,0.10404224]
["bitfinex","ETHUSD",1761786006160,0.1012,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761786007808,0.001,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761786008008,0.001,3929.2,3929.1,2.54711211]
["bitfinex","ETHUSD",1761786009193,0.1012,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761786009961,1.50088,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761786010165,4.35049045,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786010388,10.16987386,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786010600,7.62456741,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786010965,10.16987386,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786011166,11.51372687,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786011661,10.11404687,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786014300,11.51372687,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786014606,11.91294032,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786016627,17.20865232,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786016774,15.11498609,3928.8,3928.7,0.002]
["bitfinex","ETHUSD",1761786016973,15.11498609,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1761786016974,2.54537124,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786017185,5.41288544,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786020225,5.00738144,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786020445,5.41288544,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786020596,5.51498472,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786021427,10.02337072,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786022128,13.89376072,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786022330,5.51498472,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786023195,5.91425342,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786023596,5.50874942,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786024631,16.28420842,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786024930,8.16326542,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786025340,5.91425342,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786028269,16.99102342,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786028637,5.91425342,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786028967,9.76244042,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786029526,17.53147542,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786029722,5.91425342,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786029969,10.48412142,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786031058,21.16994842,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761786031239,21.18254782,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761786031435,22.6295005,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761786031747,22.89066262,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761786031936,29.82939903,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761786032736,29.82939903,3928.4,3927.4,0.002]
["bitfinex","ETHUSD",1761786032737,0.405504,3928.2,3927.8,0.002]
["bitfinex","ETHUSD",1761786032941,8.21794399,3928.1,3927.8,0.002]
["bitfinex","ETHUSD",1761786033148,1.805184,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786033451,12.31363335,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786033618,16.41183331,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786034023,16.51396153,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786034253,17.47729173,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786037127,17.87667499,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786040454,37.28445618,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786040632,31.33130618,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786040831,30.64484699,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786041044,30.16166599,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786041256,29.53840499,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786041453,24.31009799,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786041756,24.66609376,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786041954,24.33769176,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786043038,23.65149599,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786043770,22.49718999,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786044767,20.58305699,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786045470,19.65652044,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786045644,19.98672044,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786046043,20.67291621,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786046271,38.81732844,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786046442,31.79825544,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761786047045,4.35159229,3927.1,3927.0,0.002]
["bitfinex","ETHUSD",1761786047258,0.405504,3926.8,3926.3,0.002]
["bitfinex","ETHUSD",1761786047576,6.48433086,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786047946,9.03099854,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786048972,9.25839854,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786049373,9.03099854,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786049572,10.04279199,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786049973,10.27019199,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786050384,10.2549149,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786051189,10.0275149,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786051366,13.79351486,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786052455,18.70006172,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786052658,2.95236626,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786052961,15.28159299,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786054114,15.38374886,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786054968,15.15634886,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786057293,18.92234882,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786057512,16.37548656,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786057711,10.25033082,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786057920,12.79719308,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786058084,17.47633994,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786058901,10.25033082,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786059086,10.25033082,3926.4,3926.3,0.4524]
["bitfinex","ETHUSD",1761786059286,12.32045808,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786059486,19.5464672,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786060510,19.7738672,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786060812,21.8288672,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786061107,21.93102437,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786061680,35.79078237,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786062006,31.01857337,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786062775,31.01867337,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786063579,30.21867337,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786063790,30.21545637,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786064112,26.53939937,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786064291,24.83076737,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786064703,30.77252137,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786064888,27.94510237,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786065088,10.29033065,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786065423,10.35248799,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786065631,10.25033082,3926.4,3926.3,0.4524]
["bitfinex","ETHUSD",1761786066427,9.84482682,3926.4,3926.3,0.4524]
["bitfinex","ETHUSD",1761786066790,3.76599996,3926.4,3926.3,0.4524]
["bitfinex","ETHUSD",1761786066986,8.89754682,3927.3,3926.3,0.4524]
["bitfinex","ETHUSD",1761786067225,0.91717283,3927.7,3927.2,0.2153]
["bitfinex","ETHUSD",1761786067226,4.67914686,3927.7,3927.2,0.2153]
["bitfinex","ETHUSD",1761786067423,1.39968,3927.6,3927.2,0.2153]
["bitfinex","ETHUSD",1761786067608,1.39968,3927.6,3927.3,0.4504]
["bitfinex","ETHUSD",1761786068193,0.1272,3927.3,3927.2,0.2153]
["bitfinex","ETHUSD",1761786068428,1.52688,3927.3,3927.2,0.2153]
["bitfinex","ETHUSD",1761786068803,1.52688,3927.3,3927.2,0.6657]
["bitfinex","ETHUSD",1761786069009,0.1272,3927.3,3927.2,0.6657]
["bitfinex","ETHUSD",1761786069238,1.52688,3927.3,3927.2,0.6657]
["bitfinex","ETHUSD",1761786069736,1.52688,3927.3,3926.3,2.54890678]
["bitfinex","ETHUSD",1761786070058,4.67914686,3927.2,3927.1,0.2153]
["bitfinex","ETHUSD",1761786070432,4.67914686,3927.2,3927.1,0.6778]
["bitfinex","ETHUSD",1761786070622,1.39968,3927.4,3927.1,0.6778]
["bitfinex","ETHUSD",1761786070820,1.39968,3927.4,3927.2,0.4625]
["bitfinex","ETHUSD",1761786072221,1.40068,3927.5,3927.2,0.4625]
["bitfinex","ETHUSD",1761786072527,6.07982686,3927.5,3927.2,0.4625]
["bitfinex","ETHUSD",1761786072724,6.07982686,3927.5,3927.1,0.2153]
["bitfinex","ETHUSD",1761786072923,4.67914686,3927.2,3927.1,0.2153]
["bitfinex","ETHUSD",1761786073556,4.67914686,3927.2,3927.1,0.6832]
["bitfinex","ETHUSD",1761786076847,3.76599996,3927.4,3927.1,3.37446052]
["bitfinex","ETHUSD",1761786077154,3.76599996,3927.4,3927.2,3.0142347]
["bitfinex","ETHUSD",1761786077362,3.76599996,3927.4,3927.3,2.54627861]
["bitfinex","ETHUSD",1761786077657,3.76599996,3927.4,3927.3,3.01417861]
["bitfinex","ETHUSD",1761786078062,0.001,3927.5,3927.3,3.03964139]
["bitfinex","ETHUSD",1761786078226,0.001,3927.5,3927.4,3.42812643]
["bitfinex","ETHUSD",1761786081336,0.001,3927.5,3927.4,0.4679]
["bitfinex","ETHUSD",1761786083763,4.68014686,3927.5,3927.2,0.76574466]
["bitfinex","ETHUSD",1761786083964,4.68014686,3927.5,3927.2,1.23364466]
["bitfinex","ETHUSD",1761786084348,4.68014686,3927.5,3927.1,0.2153]
["bitfinex","ETHUSD",1761786084660,4.67914686,3927.2,3927.1,0.2153]
["bitfinex","ETHUSD",1761786084975,0.1272,3927.1,3926.9,0.76582872]
["bitfinex","ETHUSD",1761786085179,4.67914686,3927.2,3926.9,0.76582872]
["bitfinex","ETHUSD",1761786085180,4.67914686,3927.2,3926.9,1.23372872]
["bitfinex","ETHUSD",1761786085937,4.67914686,3927.2,3926.9,0.76582872]
["bitfinex","ETHUSD",1761786086247,4.67914686,3927.2,3927.0,0.4679]
["bitfinex","ETHUSD",1761786086738,4.67914686,3927.2,3926.9,0.76582872]
["bitfinex","ETHUSD",1761786086942,0.1272,3927.0,3926.9,0.76582872]
["bitfinex","ETHUSD",1761786087475,0.1272,3927.0,3926.9,1.23372872]
["bitfinex","ETHUSD",1761786091161,0.1272,3927.0,3926.9,0.76582872]
["bitfinex","ETHUSD",1761786091361,0.98443468,3927.0,3926.6,0.4699]
["bitfinex","ETHUSD",1761786091565,0.85723468,3927.0,3926.6,1.23572872]
["bitfinex","ETHUSD",1761786091784,4.67914686,3927.2,3926.7,0.4679]
["bitfinex","ETHUSD",1761786094288,0.1272,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786094473,0.1272,3926.7,3926.6,2.54873254]
["bitfinex","ETHUSD",1761786094903,0.1272,3926.7,3926.6,3.01663254]
["bitfinex","ETHUSD",1761786096405,0.1272,3926.7,3926.6,0.4699]
["bitfinex","ETHUSD",1761786096617,0.1272,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786096830,0.60783469,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786096972,0.70963469,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786097993,0.60783469,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786098779,0.70963469,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786101036,0.60783469,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786101234,4.37383465,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786103184,7.02230233,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786103418,8.82748633,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786104524,10.85816551,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786105127,10.96096551,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786105424,10.32646151,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786106291,10.83376551,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786106486,13.38043319,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786107322,14.31828251,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786107526,6.15461865,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786107726,11.77161483,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786107941,14.31828251,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786108145,14.86694935,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786108516,14.31828251,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786108949,11.77161483,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786109248,6.05281865,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786109544,11.66981483,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786109841,11.77161483,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786110343,12.31650903,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786110559,11.76779478,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786111350,12.31650678,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786111645,14.86317446,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786111845,12.31650678,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786113247,12.21470678,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786113429,14.76137446,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786113625,14.86317446,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786115556,15.26260485,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786118978,15.66212268,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786119182,15.26260485,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786121241,14.85710085,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786122372,20.30017985,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786122569,20.30398173,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786123589,19.61796385,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786124173,20.30398173,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786126495,19.61796385,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786126861,20.02346785,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786127062,34.35980085,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786128076,32.40232985,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786128684,29.89476585,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786128987,28.80111185,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786129189,22.06693585,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786129415,21.52593585,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786129562,21.26677785,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786130181,27.88629985,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786130383,27.33758785,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786130693,17.27642185,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786131096,19.84042285,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786131900,18.28507285,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786132097,18.31011885,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786132597,6.04292499,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786132793,13.33034382,3926.7,3926.6,0.4404]
["bitfinex","ETHUSD",1761786133095,13.33034382,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786133501,14.0179927,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786135122,13.33034382,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786135590,9.56434386,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786135790,10.93591449,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786135991,8.38924681,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786136520,9.07689569,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786136954,9.47638882,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786137338,12.0230565,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786137632,9.47638882,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786137834,0.001,3926.7,3926.6,0.4404]
["bitfinex","ETHUSD",1761786139032,0.001,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786139214,3.94734768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786139554,4.63499656,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786139751,6.01674816,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786141008,5.32909928,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786143909,6.01674816,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786144212,6.11854816,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786145044,8.87772511,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786145341,5.43089928,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786145546,5.32909928,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786145855,1.40068,3926.7,3926.6,0.4404]
["bitfinex","ETHUSD",1761786146834,3.94734768,3926.7,3926.6,0.4404]
["bitfinex","ETHUSD",1761786147430,1.40068,3926.7,3926.6,0.4404]
["bitfinex","ETHUSD",1761786147942,0.001,3926.7,3926.6,0.4404]
["bitfinex","ETHUSD",1761786148754,5.61799618,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786148957,8.72646348,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786149717,10.12614348,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786150640,10.91587164,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786151050,10.81407164,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786151738,10.12614348,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786153549,10.81407164,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786154035,10.12614348,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786154420,10.81407164,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786155157,19.05255164,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761786155667,19.05255164,3926.7,3926.3,0.002]
["bitfinex","ETHUSD",1761786155668,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761786155833,13.64312913,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761786156023,18.95262931,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761786156224,11.01331575,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761786156436,13.53351275,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761786156766,15.32407781,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761786156948,29.11579518,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786157277,29.64379847,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786157441,30.65102742,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786157625,31.21282704,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786157826,30.36065204,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786158119,18.21410404,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786158359,7.5784758,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786158566,10.12585709,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786159526,10.22485709,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786159722,17.29309009,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786160162,16.96735009,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786160358,17.51684257,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786161731,17.41784257,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786162056,8.12796828,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786162251,17.18342257,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786162561,17.50322257,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761786163679,0.405504,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761786163832,4.35308452,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786164163,4.90203833,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786164463,4.35308452,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786164635,8.7422428,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786164835,8.69303486,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786165237,6.18503486,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786165456,5.23084158,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786165940,11.3067434,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786166340,8.7647774,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786166546,8.21634558,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786167546,5.63634558,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786168869,6.03608484,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786169558,10.72170651,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786169754,10.31620251,3924.8,3924.7,0.4331]
["bitfinex","ETHUSD",1761786170139,10.31620251,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786178581,10.41960251,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761786178784,2.95392397,3924.0,3922.9,0.6457]
["bitfinex","ETHUSD",1761786179088,2.54906958,3923.0,3922.9,0.2146]
["bitfinex","ETHUSD",1761786179246,7.23469125,3923.0,3922.9,0.2146]
["bitfinex","ETHUSD",1761786179446,7.23469125,3923.0,3922.9,0.6457]
["bitfinex","ETHUSD",1761786179682,11.92031292,3923.0,3922.6,0.4311]
["bitfinex","ETHUSD",1761786179883,4.68562167,3922.7,3922.6,0.668]
["bitfinex","ETHUSD",1761786180410,4.68562167,3922.7,3922.3,0.2369]
["bitfinex","ETHUSD",1761786180690,4.68562167,3922.4,3922.3,0.2369]
["bitfinex","ETHUSD",1761786181060,7.23508118,3922.4,3922.3,0.2369]
["bitfinex","ETHUSD",1761786181263,2.54952451,3922.3,3922.0,0.2369]
["bitfinex","ETHUSD",1761786181488,0.91553501,3922.7,3921.5,0.4311]
["bitfinex","ETHUSD",1761786181489,9.37124334,3922.1,3921.6,0.2369]
["bitfinex","ETHUSD",1761786181800,4.68562167,3921.7,3921.6,0.2369]
["bitfinex","ETHUSD",1761786182089,7.23553624,3921.7,3921.6,0.2369]
["bitfinex","ETHUSD",1761786182391,4.68562167,3921.7,3921.4,0.4311]
["bitfinex","ETHUSD",1761786182891,4.764897,3921.4,3920.8,0.4311]
["bitfinex","ETHUSD",1761786183184,7.23612156,3920.8,3920.4,0.2369]
["bitfinex","ETHUSD",1761786183381,7.23612156,3920.8,3920.4,0.668]
["bitfinex","ETHUSD",1761786183947,7.23612156,3920.8,3920.1,0.4311]
["bitfinex","ETHUSD",1761786184149,7.23612156,3920.8,3920.2,0.2369]
["bitfinex","ETHUSD",1761786184380,14.83195656,3920.8,3920.2,0.2369]
["bitfinex","ETHUSD",1761786184783,4.68562167,3920.8,3920.2,0.2369]
["bitfinex","ETHUSD",1761786184957,4.68562167,3920.8,3920.7,0.8974364]
["bitfinex","ETHUSD",1761786185585,2.55049989,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761786187168,2.55082519,3920.3,3920.0,0.2369]
["bitfinex","ETHUSD",1761786187365,2.55082519,3920.3,3917.9,0.2369]
["bitfinex","ETHUSD",1761786187366,2.55120839,3919.8,3919.2,0.4311]
["bitfinex","ETHUSD",1761786187679,6.1030127,3920.0,3919.2,0.4311]
["bitfinex","ETHUSD",1761786187876,2.55111065,3919.9,3919.2,0.4311]
["bitfinex","ETHUSD",1761786188266,6.71331397,3920.0,3919.2,0.4311]
["bitfinex","ETHUSD",1761786188483,2.55120838,3919.8,3919.2,0.4311]
["bitfinex","ETHUSD",1761786189286,6.71331397,3920.0,3919.2,0.4311]
["bitfinex","ETHUSD",1761786189520,1.39968,3920.1,3919.2,0.4311]
["bitfinex","ETHUSD",1761786189989,1.39968,3920.1,3919.2,2.98264009]
["bitfinex","ETHUSD",1761786190198,1.39968,3920.1,3919.3,0.4311]
["bitfinex","ETHUSD",1761786190769,1.39968,3920.4,3919.3,0.4311]
["bitfinex","ETHUSD",1761786191088,1.39968,3920.4,3919.4,2.5514069]
["bitfinex","ETHUSD",1761786191288,1.39968,3920.4,3920.3,0.1491]
["bitfinex","ETHUSD",1761786191590,2.40501068,3920.4,3920.3,0.1491]
["bitfinex","ETHUSD",1761786191790,2.40501068,3920.4,3920.3,0.5964]
["bitfinex","ETHUSD",1761786191993,0.1272,3920.3,3920.0,0.6753]
["bitfinex","ETHUSD",1761786192193,2.40501068,3920.4,3920.0,0.6753]
["bitfinex","ETHUSD",1761786192393,2.40501068,3920.4,3920.1,0.4473]
["bitfinex","ETHUSD",1761786192697,2.80516651,3920.4,3920.1,0.4473]
["bitfinex","ETHUSD",1761786193065,2.40501068,3920.4,3920.1,0.4473]
["bitfinex","ETHUSD",1761786194982,0.1272,3920.1,3919.9,0.4311]
["bitfinex","ETHUSD",1761786195187,0.1272,3919.9,3919.4,0.4287]
["bitfinex","ETHUSD",1761786195488,0.1272,3919.7,3919.2,0.4287]
["bitfinex","ETHUSD",1761786195711,8.65407571,3920.0,3919.5,0.4287]
["bitfinex","ETHUSD",1761786195907,1.1204966,3919.9,3919.5,0.4287]
["bitfinex","ETHUSD",1761786196215,2.55116761,3919.8,3919.5,0.4287]
["bitfinex","ETHUSD",1761786196422,2.55125959,3919.7,3919.1,0.6676]
["bitfinex","ETHUSD",1761786196618,2.55125959,3919.7,3919.2,0.4287]
["bitfinex","ETHUSD",1761786196922,1.1204966,3919.9,3919.2,0.8574]
["bitfinex","ETHUSD",1761786197239,2.55124819,3919.7,3919.2,0.8574]
["bitfinex","ETHUSD",1761786197527,0.72235093,3919.8,3919.2,0.4287]
["bitfinex","ETHUSD",1761786197528,2.55146819,3919.4,3919.2,0.4287]
["bitfinex","ETHUSD",1761786197818,0.72235093,3919.8,3919.1,0.1927]
["bitfinex","ETHUSD",1761786198003,3.27350389,3919.8,3919.2,0.4287]
["bitfinex","ETHUSD",1761786198207,3.40194987,3919.7,3919.2,0.4287]
["bitfinex","ETHUSD",1761786198612,2.55128233,3919.6,3919.2,0.4287]
["bitfinex","ETHUSD",1761786198992,2.55128074,3919.6,3919.2,0.4287]
["bitfinex","ETHUSD",1761786199418,0.85070436,3919.7,3919.2,0.4287]
["bitfinex","ETHUSD",1761786199597,0.29727353,3919.6,3919.2,0.4287]
["bitfinex","ETHUSD",1761786202134,0.29727353,3919.6,3919.2,1.19616658]
["bitfinex","ETHUSD",1761786202426,0.29727353,3919.6,3919.3,0.4287]
["bitfinex","ETHUSD",1761786203297,1.39968,3920.4,3919.3,0.4287]
["bitfinex","ETHUSD",1761786203498,1.39968,3920.0,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786203829,1.39968,3919.8,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786204022,1.39968,3919.8,3919.4,1.19609786]
["bitfinex","ETHUSD",1761786204319,1.39968,3919.8,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786204320,3.95084011,3919.8,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786204548,0.518968,3919.7,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786204709,3.07018645,3919.7,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786205030,0.518968,3919.7,3919.4,0.76739786]
["bitfinex","ETHUSD",1761786206811,0.518968,3919.7,3919.5,0.4287]
["bitfinex","ETHUSD",1761786207213,0.1272,3919.5,3919.2,0.4287]
["bitfinex","ETHUSD",1761786207413,0.518968,3919.7,3919.5,0.76739786]
["bitfinex","ETHUSD",1761786207629,3.07018409,3919.7,3919.5,0.76739786]
["bitfinex","ETHUSD",1761786208332,0.54790022,3919.6,3919.5,0.76739786]
["bitfinex","ETHUSD",1761786209314,1.06686822,3919.7,3919.5,0.76739786]
["bitfinex","ETHUSD",1761786209510,0.518968,3919.7,3919.6,0.4287]
["bitfinex","ETHUSD",1761786209711,1.94758022,3919.9,3919.6,0.4287]
["bitfinex","ETHUSD",1761786210229,0.1272,3919.6,3919.5,0.76739786]
["bitfinex","ETHUSD",1761786211447,5.37252208,3919.6,3919.5,0.76739786]
["bitfinex","ETHUSD",1761786213033,5.37252208,3919.6,3919.5,1.19609786]
["bitfinex","ETHUSD",1761786213241,6.05037736,3919.6,3919.5,1.19609786]
["bitfinex","ETHUSD",1761786214522,6.05037736,3919.6,3919.5,0.4287]
["bitfinex","ETHUSD",1761786215436,9.84037736,3919.6,3919.3,0.4287]
["bitfinex","ETHUSD",1761786215742,4.69742186,3919.4,3919.3,0.4287]
["bitfinex","ETHUSD",1761786215946,5.24532208,3919.4,3919.3,0.4287]
["bitfinex","ETHUSD",1761786217448,0.54790022,3919.4,3919.3,0.4287]
["bitfinex","ETHUSD",1761786217652,0.54790022,3919.5,3919.3,0.4287]
["bitfinex","ETHUSD",1761786217861,3.79,3919.6,3919.3,1.51329751]
["bitfinex","ETHUSD",1761786218214,3.79,3919.6,3919.4,0.4287]
["bitfinex","ETHUSD",1761786219751,3.79,3919.6,3919.4,2.9801019]
["bitfinex","ETHUSD",1761786220317,3.79,3919.6,3919.5,0.4559]
["bitfinex","ETHUSD",1761786221354,8.48742186,3919.9,3919.5,0.4559]
["bitfinex","ETHUSD",1761786221558,0.55098451,3919.8,3919.5,0.4559]
["bitfinex","ETHUSD",1761786223164,3.79,3919.9,3919.5,1.08851292]
["bitfinex","ETHUSD",1761786223368,3.79,3919.9,3919.6,2.55127002]
["bitfinex","ETHUSD",1761786223670,3.79,3919.9,3919.7,2.55121485]
["bitfinex","ETHUSD",1761786223967,3.79,3919.9,3919.7,3.00711485]
["bitfinex","ETHUSD",1761786224171,3.79,3920.3,3919.8,0.4559]
["bitfinex","ETHUSD",1761786224336,0.55095471,3920.2,3919.9,2.55102179]
["bitfinex","ETHUSD",1761786224773,3.79,3920.3,3920.1,0.2353]
["bitfinex","ETHUSD",1761786225249,3.79,3920.3,3920.2,0.4559]
["bitfinex","ETHUSD",1761786225440,0.5506619,3920.3,3920.2,0.4559]
["bitfinex","ETHUSD",1761786225640,0.5506619,3920.5,3920.2,0.4559]
["bitfinex","ETHUSD",1761786226459,0.5506619,3920.5,3919.8,0.76718788]
["bitfinex","ETHUSD",1761786226460,0.1272,3920.2,3919.8,0.76718788]
["bitfinex","ETHUSD",1761786226788,0.1272,3919.8,3919.5,0.4559]
["bitfinex","ETHUSD",1761786226937,4.69742186,3919.6,3919.3,0.55581282]
["bitfinex","ETHUSD",1761786227137,0.1272,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761786227346,4.69742186,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786227569,5.24807159,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786228578,0.55064973,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786228875,4.69742186,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786229033,5.24807159,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786229440,0.55064973,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786229637,0.55064973,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761786229873,1.34515137,3919.3,3919.1,0.002]
["bitfinex","ETHUSD",1761786230074,0.67785528,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1761786230075,0.55064973,3919.5,3919.1,0.002]
["bitfinex","ETHUSD",1761786230265,3.1020414,3919.5,3919.1,0.002]
["bitfinex","ETHUSD",1761786230462,0.77685528,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1761786230463,0.55064973,3919.4,3919.1,0.002]
["bitfinex","ETHUSD",1761786230668,0.099,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1761786230669,0.55064973,3919.6,3919.1,0.4579]
["bitfinex","ETHUSD",1761786231757,4.5015704,3919.7,3919.1,0.4579]
["bitfinex","ETHUSD",1761786232097,1.12718425,3919.6,3919.1,0.612]
["bitfinex","ETHUSD",1761786232386,0.57653452,3919.6,3919.1,0.612]
["bitfinex","ETHUSD",1761786232688,1.39968,3919.7,3919.2,0.4559]
["bitfinex","ETHUSD",1761786233764,0.40021951,3919.9,3919.2,0.4559]
["bitfinex","ETHUSD",1761786234465,0.40021951,3919.9,3919.2,3.00738494]
["bitfinex","ETHUSD",1761786234658,1.95032973,3920.1,3919.2,3.00738494]
["bitfinex","ETHUSD",1761786234858,3.79,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786235187,0.55064973,3919.9,3919.3,0.4559]
["bitfinex","ETHUSD",1761786235378,0.1272,3919.3,3919.1,0.1561]
["bitfinex","ETHUSD",1761786235579,3.79,3920.0,3919.1,3.16359896]
["bitfinex","ETHUSD",1761786235758,3.79,3920.0,3919.3,2.55142632]
["bitfinex","ETHUSD",1761786235958,3.79,3920.0,3919.4,0.4559]
["bitfinex","ETHUSD",1761786238781,3.79,3920.3,3919.4,3.00730628]
["bitfinex","ETHUSD",1761786239279,3.79,3920.3,3919.5,0.4559]
["bitfinex","ETHUSD",1761786239625,1.72459476,3920.2,3919.5,0.4559]
["bitfinex","ETHUSD",1761786239906,3.79,3920.3,3919.5,0.4559]
["bitfinex","ETHUSD",1761786240077,3.79,3920.3,3920.1,0.2353]
["bitfinex","ETHUSD",1761786240282,3.79,3920.3,3919.5,0.4559]
["bitfinex","ETHUSD",1761786240477,0.1272,3919.5,3919.1,2.70768976]
["bitfinex","ETHUSD",1761786240689,0.55040217,3920.2,3919.2,0.4559]
["bitfinex","ETHUSD",1761786241106,0.55040217,3920.2,3919.3,1.39968]
["bitfinex","ETHUSD",1761786241310,3.79,3920.3,3919.2,1.85558]
["bitfinex","ETHUSD",1761786241485,4.96418355,3920.3,3919.4,2.55135227]
["bitfinex","ETHUSD",1761786241689,4.96418355,3920.3,3919.5,0.4559]
["bitfinex","ETHUSD",1761786241893,3.79,3920.3,3919.5,0.4559]
["bitfinex","ETHUSD",1761786242190,3.79,3920.3,3920.2,0.2353]
["bitfinex","ETHUSD",1761786242386,3.79,3920.6,3920.2,0.2353]
["bitfinex","ETHUSD",1761786242616,0.405504,3920.4,3918.8,0.002]
["bitfinex","ETHUSD",1761786242820,0.405504,3920.4,3918.8,2.55377726]
["bitfinex","ETHUSD",1761786242821,2.55094076,3920.2,3918.8,2.55377726]
["bitfinex","ETHUSD",1761786243021,2.55106513,3920.0,3919.2,0.4559]
["bitfinex","ETHUSD",1761786243594,0.55035017,3920.0,3919.2,0.4559]
["bitfinex","ETHUSD",1761786244021,0.55035017,3920.0,3919.2,3.00743932]
["bitfinex","ETHUSD",1761786244224,0.55035017,3920.2,3919.2,3.00743932]
["bitfinex","ETHUSD",1761786244433,0.75690319,3920.1,3919.3,0.4559]
["bitfinex","ETHUSD",1761786244936,2.55103061,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786245093,2.55113744,3919.9,3919.3,0.4559]
["bitfinex","ETHUSD",1761786245289,0.95053251,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786245495,1.79986234,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786245798,3.56017435,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786246000,0.55035017,3919.9,3919.3,0.4559]
["bitfinex","ETHUSD",1761786246497,0.40018234,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786246721,0.95053251,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786246914,0.40018234,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786247097,1.55510855,3920.0,3919.3,0.4559]
["bitfinex","ETHUSD",1761786247699,3.79,3919.9,3919.3,0.4559]
["bitfinex","ETHUSD",1761786248098,3.79,3919.9,3919.4,0.0255141]
["bitfinex","ETHUSD",1761786248622,3.79,3919.9,3919.5,0.4559]
["bitfinex","ETHUSD",1761786248830,3.79,3919.9,3919.6,2.55123684]
["bitfinex","ETHUSD",1761786249350,3.79,3919.9,3919.7,3.00707871]
["bitfinex","ETHUSD",1761786249550,3.79,3919.9,3919.8,0.4559]
["bitfinex","ETHUSD",1761786250823,3.79,3919.9,3919.8,3.00705056]
["bitfinex","ETHUSD",1761786253535,3.79,3920.5,3919.8,3.00705056]
["bitfinex","ETHUSD",1761786253841,3.79,3920.5,3919.9,0.4653]
["bitfinex","ETHUSD",1761786254938,3.79,3920.5,3919.9,3.01632601]
["bitfinex","ETHUSD",1761786255440,3.79,3920.5,3920.0,0.4653]
["bitfinex","ETHUSD",1761786255745,3.79,3920.6,3920.4,0.2324]
["bitfinex","ETHUSD",1761786255943,0.001,3920.7,3920.4,0.2324]
["bitfinex","ETHUSD",1761786256235,0.1272,3920.4,3920.2,0.6977]
["bitfinex","ETHUSD",1761786256447,0.001,3920.7,3920.2,0.6977]
["bitfinex","ETHUSD",1761786256648,0.001,3920.7,3920.3,0.4653]
["bitfinex","ETHUSD",1761786257641,0.1272,3920.3,3920.2,0.2324]
["bitfinex","ETHUSD",1761786258002,0.1272,3920.3,3920.2,0.6977]
["bitfinex","ETHUSD",1761786260910,0.001,3920.7,3920.2,0.6977]
["bitfinex","ETHUSD",1761786260911,0.001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761786261111,0.001,3920.7,3920.6,3.01593]
["bitfinex","ETHUSD",1761786261439,0.001,3920.7,3920.6,0.4653]
["bitfinex","ETHUSD",1761786261909,0.001,3920.7,3920.6,3.01593]
["bitfinex","ETHUSD",1761786263349,0.001,3920.7,3920.6,3.57259867]
["bitfinex","ETHUSD",1761786265249,0.001,3920.7,3920.6,1.02196867]
["bitfinex","ETHUSD",1761786265540,0.001,3920.7,3920.2,2.88550656]
["bitfinex","ETHUSD",1761786265541,0.001,3920.7,3920.2,0.2324]
["bitfinex","ETHUSD",1761786266047,0.102,3920.7,3920.1,2.55094319]
["bitfinex","ETHUSD",1761786266348,5.63361027,3920.4,3919.8,0.10227916]
["bitfinex","ETHUSD",1761786266510,5.63361027,3920.0,3919.3,0.002]
["bitfinex","ETHUSD",1761786266708,0.84656103,3920.3,3919.3,0.002]
["bitfinex","ETHUSD",1761786266709,5.63361027,3919.6,3919.3,0.002]
["bitfinex","ETHUSD",1761786266938,0.001,3920.7,3919.3,0.4673]
["bitfinex","ETHUSD",1761786267137,5.63361027,3920.1,3919.3,0.002]
["bitfinex","ETHUSD",1761786267341,1.39968,3920.0,3919.3,0.002]
["bitfinex","ETHUSD",1761786267539,1.39968,3920.0,3919.3,0.4673]
["bitfinex","ETHUSD",1761786268045,5.63361027,3920.1,3919.3,3.01872772]
["bitfinex","ETHUSD",1761786268208,1.39968,3920.4,3919.4,0.0255141]
["bitfinex","ETHUSD",1761786268435,1.39968,3920.4,3919.5,3.01662791]
["bitfinex","ETHUSD",1761786268942,1.39968,3920.4,3919.6,0.4653]
["bitfinex","ETHUSD",1761786270144,1.49958,3920.4,3919.6,0.4653]
["bitfinex","ETHUSD",1761786270348,0.0999,3920.3,3919.3,2.55347416]
["bitfinex","ETHUSD",1761786270512,5.63361027,3920.1,3919.3,0.002]
["bitfinex","ETHUSD",1761786270843,1.06829113,3920.3,3919.3,0.002]
["bitfinex","ETHUSD",1761786270844,11.7745132,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761786271029,13.69740648,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761786271210,2.95704513,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761786271408,16.455632,3919.0,3916.8,0.10235191]
["bitfinex","ETHUSD",1761786271608,1.39968,3917.4,3916.8,0.10235191]
["bitfinex","ETHUSD",1761786271945,1.39968,3917.4,3916.7,0.2324]
["bitfinex","ETHUSD",1761786272116,5.63361027,3917.1,3916.2,0.2324]
["bitfinex","ETHUSD",1761786272313,2.55262322,3917.6,3915.4,0.4653]
["bitfinex","ETHUSD",1761786272314,5.63361027,3916.7,3915.4,0.4653]
["bitfinex","ETHUSD",1761786272649,5.63361027,3916.3,3915.4,0.4653]
["bitfinex","ETHUSD",1761786272826,5.63361027,3916.3,3915.3,0.2324]
["bitfinex","ETHUSD",1761786272827,0.206,3916.8,3915.5,0.4653]
["bitfinex","ETHUSD",1761786273142,0.206,3916.8,3915.5,3.01923859]
["bitfinex","ETHUSD",1761786273344,0.206,3916.8,3915.9,2.55368797]
["bitfinex","ETHUSD",1761786273646,1.60568,3918.1,3916.0,0.02553626]
["bitfinex","ETHUSD",1761786273846,0.303,3917.6,3916.7,0.1672]
["bitfinex","ETHUSD",1761786274022,0.206,3918.1,3916.7,0.1672]
["bitfinex","ETHUSD",1761786274219,0.099,3918.0,3916.8,0.4653]
["bitfinex","ETHUSD",1761786274746,0.099,3918.0,3917.0,2.55292322]
["bitfinex","ETHUSD",1761786275049,0.099,3918.0,3916.8,0.78387923]
["bitfinex","ETHUSD",1761786275215,0.099,3918.0,3916.2,0.2324]
["bitfinex","ETHUSD",1761786275428,2.55257817,3917.7,3916.2,2.78587608]
["bitfinex","ETHUSD",1761786275623,2.55257817,3917.7,3916.3,0.4653]
["bitfinex","ETHUSD",1761786275964,0.099,3918.0,3914.9,0.2324]
["bitfinex","ETHUSD",1761786275965,0.2039,3916.3,3914.9,0.2324]
["bitfinex","ETHUSD",1761786276236,1.39968,3916.1,3914.9,0.2324]
["bitfinex","ETHUSD",1761786276437,0.1011,3916.2,3915.0,0.32521219]
["bitfinex","ETHUSD",1761786276644,0.1011,3916.1,3914.9,0.6977]
["bitfinex","ETHUSD",1761786277248,2.6547043,3916.1,3914.9,0.6977]
["bitfinex","ETHUSD",1761786277451,0.1011,3916.0,3914.9,0.6977]
["bitfinex","ETHUSD",1761786277746,0.1941,3915.9,3914.9,0.6977]
["bitfinex","ETHUSD",1761786278122,0.104,3915.8,3914.9,0.6977]
["bitfinex","ETHUSD",1761786278930,0.1941,3915.9,3915.0,0.4653]
["bitfinex","ETHUSD",1761786279142,0.1941,3917.0,3915.8,0.1672]
["bitfinex","ETHUSD",1761786279143,0.608404,3916.9,3915.8,0.1672]
["bitfinex","ETHUSD",1761786279342,0.400464,3916.5,3915.8,0.1672]
["bitfinex","ETHUSD",1761786279543,0.400464,3916.5,3915.5,3.0192412]
["bitfinex","ETHUSD",1761786279761,0.40053132,3916.6,3916.4,0.1672]
["bitfinex","ETHUSD",1761786279962,0.2097,3916.8,3916.1,0.2324]
["bitfinex","ETHUSD",1761786280140,0.2097,3916.8,3916.2,2.55349573]
["bitfinex","ETHUSD",1761786280334,0.099,3917.0,3916.2,2.55349573]
["bitfinex","ETHUSD",1761786280651,0.2943,3917.3,3916.3,2.55343053]
["bitfinex","ETHUSD",1761786280867,0.1942,3917.3,3916.1,3.25560622]
["bitfinex","ETHUSD",1761786281167,0.1942,3917.3,3916.4,2.55336143]
["bitfinex","ETHUSD",1761786281337,0.1942,3917.3,3916.1,3.27253691]
["bitfinex","ETHUSD",1761786281338,1.49978,3917.2,3916.1,0.48658537]
["bitfinex","ETHUSD",1761786281534,0.1001,3917.2,3916.1,0.2197]
["bitfinex","ETHUSD",1761786281776,0.1001,3917.2,3916.1,0.6894]
["bitfinex","ETHUSD",1761786281973,0.1001,3917.2,3916.1,0.2197]
["bitfinex","ETHUSD",1761786282175,0.1001,3917.2,3914.9,0.2344]
["bitfinex","ETHUSD",1761786282176,0.1272,3916.1,3914.9,0.2344]
["bitfinex","ETHUSD",1761786282393,0.1272,3915.5,3914.9,0.2344]
["bitfinex","ETHUSD",1761786282537,0.1012,3916.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786282737,2.198928,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1761786282961,1.39968,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1761786283164,2.84632311,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761786283366,1.39968,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1761786283565,1.39968,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761786283765,0.2925,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761786283955,0.2925,3915.6,3914.9,0.002]
["bitfinex","ETHUSD",1761786284155,0.2076,3916.2,3915.0,0.4697]
["bitfinex","ETHUSD",1761786284369,0.65290949,3916.2,3915.1,2.55420282]
["bitfinex","ETHUSD",1761786284673,0.3045,3917.1,3915.8,2.55370195]
["bitfinex","ETHUSD",1761786284974,0.3045,3917.1,3915.8,0.4697]
["bitfinex","ETHUSD",1761786285339,0.1272,3915.8,3915.4,0.4697]
["bitfinex","ETHUSD",1761786285670,0.3045,3917.1,3915.7,2.55376713]
["bitfinex","ETHUSD",1761786285973,0.099,3917.0,3915.7,3.02346713]
["bitfinex","ETHUSD",1761786286180,0.099,3917.0,3915.8,2.55371205]
["bitfinex","ETHUSD",1761786286387,0.2065,3916.9,3915.1,0.2054]
["bitfinex","ETHUSD",1761786286678,5.65366802,3917.7,3916.9,0.2197]
["bitfinex","ETHUSD",1761786286679,2.55251903,3917.7,3916.9,0.2197]
["bitfinex","ETHUSD",1761786286851,0.102,3917.6,3916.4,0.2197]
["bitfinex","ETHUSD",1761786287183,0.28478664,3917.5,3915.2,0.49524147]
["bitfinex","ETHUSD",1761786287387,2.65458382,3917.6,3916.1,0.2197]
["bitfinex","ETHUSD",1761786287604,0.1933,3917.8,3915.1,0.2054]
["bitfinex","ETHUSD",1761786287605,1.39968,3916.2,3915.1,0.2054]
["bitfinex","ETHUSD",1761786287763,0.2085,3916.1,3915.1,0.2054]
["bitfinex","ETHUSD",1761786288105,2.86106934,3916.1,3915.1,0.2054]
["bitfinex","ETHUSD",1761786288407,1.78478693,3916.0,3915.1,0.2054]
["bitfinex","ETHUSD",1761786288605,2.55369136,3915.9,3914.9,0.002]
["bitfinex","ETHUSD",1761786288758,2.55376016,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1761786289094,2.65276016,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1761786289392,0.68921787,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761786289564,0.099,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1761786289885,8.67295186,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1761786290089,3.95390043,3915.1,3914.9,0.002]
["bitfinex","ETHUSD",1761786290292,1.805184,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786290502,4.45846241,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786290671,2.7128215,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786290864,1.39968,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786291189,1.49868,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786291554,4.05295841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786291757,1.49868,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786292188,1.904184,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786292388,5.51618271,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786293359,5.91690465,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786293567,5.51618271,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786293886,2.4574003,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786294268,5.11067871,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786294469,5.51618271,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786294826,2.4574003,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786295010,1.49868,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786295705,6.11880152,3915.2,3914.9,0.002]
["bitfinex","ETHUSD",1761786296235,2.55427841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786296418,5.63417841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786297207,5.38748841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786297424,6.8736677,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786297587,4.0404577,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786297786,8.1628977,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786299002,1.39968,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786300793,3.95395841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786300997,3.95495841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786301391,6.69992841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786301790,3.95495841,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786302137,18.68405546,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786302340,15.19794054,3915.0,3914.9,0.002]
["bitfinex","ETHUSD",1761786302548,15.19794054,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1761786302549,20.89887141,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761786302723,3.10117449,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761786302926,0.54663508,3914.6,3914.5,0.002]
["bitfinex","ETHUSD",1761786303234,3.95410681,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1761786303562,0.54663508,3914.7,3914.5,0.002]
["bitfinex","ETHUSD",1761786303708,2.55436637,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1761786303908,0.54663508,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1761786304114,3.10093356,3915.0,3914.5,0.002]
["bitfinex","ETHUSD",1761786304359,2.55441241,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1761786304557,3.10104749,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1761786304760,2.04531508,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1761786305060,0.54663508,3914.8,3914.5,0.002]
["bitfinex","ETHUSD",1761786305266,0.54663508,3914.9,3914.5,0.002]
["bitfinex","ETHUSD",1761786305420,3.45448763,3915.2,3914.6,0.4697]
["bitfinex","ETHUSD",1761786305421,0.8013395,3915.2,3914.6,0.4697]
["bitfinex","ETHUSD",1761786305753,0.8013395,3915.2,3915.1,0.2197]
["bitfinex","ETHUSD",1761786305754,0.40071086,3915.2,3915.1,0.2197]
["bitfinex","ETHUSD",1761786306114,0.40071086,3915.2,3915.1,0.6894]
["bitfinex","ETHUSD",1761786306313,0.40056711,3915.7,3915.1,0.6894]
["bitfinex","ETHUSD",1761786306613,0.40056711,3915.7,3915.2,0.4697]
["bitfinex","ETHUSD",1761786307047,1.94658323,3916.0,3915.2,0.4697]
["bitfinex","ETHUSD",1761786307362,0.54690323,3916.0,3915.2,0.4697]
["bitfinex","ETHUSD",1761786307524,0.54690323,3916.1,3915.2,0.79407368]
["bitfinex","ETHUSD",1761786307726,0.68257595,3916.5,3915.3,0.02554082]
["bitfinex","ETHUSD",1761786307945,0.1002,3917.3,3915.3,3.2434827]
["bitfinex","ETHUSD",1761786307946,0.1272,3915.4,3915.3,3.2434827]
["bitfinex","ETHUSD",1761786308527,0.1954,3917.1,3915.8,2.55374909]
["bitfinex","ETHUSD",1761786308528,0.68257595,3917.1,3915.8,2.55374909]
["bitfinex","ETHUSD",1761786308771,0.68257595,3917.1,3916.0,2.55360822]
["bitfinex","ETHUSD",1761786308952,0.54690323,3917.2,3916.0,0.51073573]
["bitfinex","ETHUSD",1761786309149,0.68257595,3917.4,3916.1,0.4697]
["bitfinex","ETHUSD",1761786309351,2.62915918,3917.6,3916.3,2.55338193]
["bitfinex","ETHUSD",1761786309555,1.22947918,3917.6,3916.1,0.4697]
["bitfinex","ETHUSD",1761786309738,0.1272,3916.3,3916.2,3.02319573]
["bitfinex","ETHUSD",1761786309951,0.1272,3916.6,3916.2,1.02737958]
["bitfinex","ETHUSD",1761786310176,0.1272,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761786310550,0.1272,3916.6,3916.5,3.01320014]
["bitfinex","ETHUSD",1761786312468,0.54690323,3917.9,3916.5,3.01320014]
["bitfinex","ETHUSD",1761786312469,0.54690323,3918.0,3917.0,2.55291618]
["bitfinex","ETHUSD",1761786312667,0.2074,3918.1,3916.8,2.55308475]
["bitfinex","ETHUSD",1761786312668,0.2074,3918.1,3917.1,2.55290876]
["bitfinex","ETHUSD",1761786312878,0.2074,3918.1,3916.9,0.4534]
["bitfinex","ETHUSD",1761786312879,0.1272,3917.0,3916.9,0.4534]
["bitfinex","ETHUSD",1761786313193,0.1272,3917.0,3916.9,3.00643939]
["bitfinex","ETHUSD",1761786314061,0.1272,3917.0,3916.3,0.1272]
["bitfinex","ETHUSD",1761786314298,0.1272,3917.0,3916.9,0.4534]
["bitfinex","ETHUSD",1761786314450,0.1272,3917.0,3916.6,2.55323355]
["bitfinex","ETHUSD",1761786314655,0.1272,3917.0,3916.3,0.1272]
["bitfinex","ETHUSD",1761786314891,0.1272,3916.6,3916.5,2.55327749]
["bitfinex","ETHUSD",1761786315050,0.1272,3916.6,3916.4,0.4534]
["bitfinex","ETHUSD",1761786315447,0.1272,3916.6,3915.9,0.4534]
["bitfinex","ETHUSD",1761786315756,0.0999,3917.3,3916.0,2.55362614]
["bitfinex","ETHUSD",1761786315757,0.1272,3916.3,3916.0,2.55362614]
["bitfinex","ETHUSD",1761786316083,3.9523949,3917.4,3916.1,2.55356094]
["bitfinex","ETHUSD",1761786316277,0.1272,3916.1,3916.0,3.95324749]
["bitfinex","ETHUSD",1761786316857,0.2074,3918.1,3916.1,1.39968]
["bitfinex","ETHUSD",1761786317077,0.2074,3918.1,3917.2,0.2162]
["bitfinex","ETHUSD",1761786318082,0.1272,3917.2,3917.1,0.4534]
["bitfinex","ETHUSD",1761786318262,0.001,3917.4,3917.1,0.4534]
["bitfinex","ETHUSD",1761786319379,0.1272,3917.1,3916.8,1.61588]
["bitfinex","ETHUSD",1761786319573,0.1272,3917.1,3916.9,2.55297902]
["bitfinex","ETHUSD",1761786319766,0.001,3917.4,3916.9,0.4534]
["bitfinex","ETHUSD",1761786319975,0.001,3917.4,3917.0,0.4534]
["bitfinex","ETHUSD",1761786320702,0.001,3917.4,3917.3,2.55277869]
["bitfinex","ETHUSD",1761786320868,0.001,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761786321065,0.001,3917.8,3917.7,4.48490205]
["bitfinex","ETHUSD",1761786321287,0.001,3917.8,3917.7,4.53279805]
["bitfinex","ETHUSD",1761786321624,0.001,3917.8,3917.7,1.39968]
["bitfinex","ETHUSD",1761786321842,0.1282,3917.8,3917.3,0.4534]
["bitfinex","ETHUSD",1761786322124,0.1272,3917.5,3917.2,2.55283917]
["bitfinex","ETHUSD",1761786322284,0.001,3917.8,3917.5,2.55264793]
["bitfinex","ETHUSD",1761786322480,0.001,3917.8,3917.4,0.4534]
["bitfinex","ETHUSD",1761786322680,0.001,3917.8,3917.6,2.55256751]
["bitfinex","ETHUSD",1761786322913,0.001,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761786323290,0.001,3917.8,3917.7,3.00591805]
["bitfinex","ETHUSD",1761786323516,0.001,3917.8,3917.7,3.57449469]
["bitfinex","ETHUSD",1761786324623,0.001,3917.8,3917.7,0.4534]
["bitfinex","ETHUSD",1761786324916,0.001,3917.8,3917.7,3.00591805]
["bitfinex","ETHUSD",1761786327891,0.001,3917.8,3917.5,2.55263083]
["bitfinex","ETHUSD",1761786327892,0.001,3917.8,3917.4,0.4534]
["bitfinex","ETHUSD",1761786328096,0.001,3917.8,3917.6,2.55253855]
["bitfinex","ETHUSD",1761786328291,0.1272,3917.7,3917.5,2.55261076]
["bitfinex","ETHUSD",1761786329133,0.1272,3917.7,3917.6,3.00598321]
["bitfinex","ETHUSD",1761786329637,0.1272,3917.7,3917.6,3.56184961]
["bitfinex","ETHUSD",1761786330536,0.1272,3917.7,3917.1,0.5806]
["bitfinex","ETHUSD",1761786330844,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1761786331355,0.1272,3917.7,3917.6,3.00598321]
["bitfinex","ETHUSD",1761786331646,0.1272,3917.7,3917.6,4.40566321]
["bitfinex","ETHUSD",1761786331799,0.1272,3917.7,3917.6,1.39968]
["bitfinex","ETHUSD",1761786332003,0.1021,3917.7,3916.3,0.2162]
["bitfinex","ETHUSD",1761786332221,0.74334015,3917.7,3916.4,0.02553365]
["bitfinex","ETHUSD",1761786332413,0.001,3917.8,3917.2,2.55279937]
["bitfinex","ETHUSD",1761786332641,0.001,3917.8,3917.5,2.55263605]
["bitfinex","ETHUSD",1761786333042,0.001,3917.8,3917.4,2.55269715]
["bitfinex","ETHUSD",1761786333201,0.001,3917.8,3917.3,2.55273698]
["bitfinex","ETHUSD",1761786333540,0.001,3917.8,3917.4,0.3006137]
["bitfinex","ETHUSD",1761786333842,0.001,3917.8,3917.3,2.55276399]
["bitfinex","ETHUSD",1761786334429,0.001,3917.8,3916.9,0.4534]
["bitfinex","ETHUSD",1761786335013,0.001,3917.8,3917.3,2.55277023]
["bitfinex","ETHUSD",1761786335440,0.001,3917.8,3917.4,0.4534]
["bitfinex","ETHUSD",1761786335942,0.001,3917.8,3917.3,2.55276996]
["bitfinex","ETHUSD",1761786336736,0.001,3917.8,3917.3,0.4534]
["bitfinex","ETHUSD",1761786336938,0.001,3917.8,3917.4,0.47892713]
["bitfinex","ETHUSD",1761786337107,0.001,3917.8,3917.5,2.55264837]
["bitfinex","ETHUSD",1761786337502,0.001,3917.8,3917.5,0.4534]
["bitfinex","ETHUSD",1761786337742,0.001,3917.8,3917.5,3.00604215]
["bitfinex","ETHUSD",1761786338138,0.001,3917.8,3917.5,0.4534]
["bitfinex","ETHUSD",1761786338341,0.001,3917.8,3917.5,2.55264599]
["bitfinex","ETHUSD",1761786338517,0.001,3917.8,3917.6,0.4534]
["bitfinex","ETHUSD",1761786339334,0.001,3917.8,3917.4,2.55269041]
["bitfinex","ETHUSD",1761786339540,0.001,3917.8,3917.4,3.00609041]
["bitfinex","ETHUSD",1761786340027,0.001,3917.8,3917.6,2.55256627]
["bitfinex","ETHUSD",1761786340856,0.001,3917.8,3917.6,2.98106627]
["bitfinex","ETHUSD",1761786341362,0.001,3917.8,3917.6,0.4285]
["bitfinex","ETHUSD",1761786341558,0.001,3917.8,3917.5,2.55263001]
["bitfinex","ETHUSD",1761786341864,0.001,3917.8,3917.4,2.55269393]
["bitfinex","ETHUSD",1761786342060,0.1272,3917.5,3917.4,2.98119393]
["bitfinex","ETHUSD",1761786343864,0.1272,3917.5,3917.4,3.53479682]
["bitfinex","ETHUSD",1761786344071,0.1282,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761786344432,0.1282,3917.8,3917.7,3.00654323]
["bitfinex","ETHUSD",1761786344630,0.001,3917.8,3917.7,3.00654323]
["bitfinex","ETHUSD",1761786344829,0.001,3917.8,3917.7,3.38652205]
["bitfinex","ETHUSD",1761786345054,0.001,3917.8,3917.7,4.20123927]
["bitfinex","ETHUSD",1761786346168,0.001,3917.8,3917.7,4.17571409]
["bitfinex","ETHUSD",1761786352674,0.001,3917.8,3917.7,4.20123927]
["bitfinex","ETHUSD",1761786353774,0.001,3917.8,3917.7,4.17571409]
["bitfinex","ETHUSD",1761786354567,0.001,3917.8,3917.7,4.20123927]
["bitfinex","ETHUSD",1761786355076,0.001,3917.8,3917.7,4.17571409]
["bitfinex","ETHUSD",1761786355646,0.001,3917.8,3917.7,4.20123927]
["bitfinex","ETHUSD",1761786355979,0.001,3917.8,3917.7,4.17571409]
["bitfinex","ETHUSD",1761786356160,0.001,3917.8,3917.7,4.20123927]
["bitfinex","ETHUSD",1761786356556,0.001,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761786356760,0.87747595,3920.8,3919.0,2.95717534]
["bitfinex","ETHUSD",1761786357054,0.1949,3920.8,3919.0,4.38237205]
["bitfinex","ETHUSD",1761786357250,0.1949,3920.8,3919.0,4.81087205]
["bitfinex","ETHUSD",1761786357450,0.2979,3920.8,3919.0,4.78535534]
["bitfinex","ETHUSD",1761786357651,0.2979,3920.8,3919.0,4.88763136]
["bitfinex","ETHUSD",1761786357846,0.103,3920.6,3919.0,5.72319723]
["bitfinex","ETHUSD",1761786360286,0.1949,3920.8,3919.0,5.72319723]
["bitfinex","ETHUSD",1761786360495,0.103,3920.5,3919.0,5.72319723]
["bitfinex","ETHUSD",1761786360871,0.3059,3920.2,3919.0,5.72319723]
["bitfinex","ETHUSD",1761786361696,0.1949,3920.8,3919.0,4.88919323]
["bitfinex","ETHUSD",1761786361895,0.2089,3919.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1761786362065,0.1,3919.5,3918.9,2.55171552]
["bitfinex","ETHUSD",1761786362259,0.1,3919.5,3918.8,1.39968]
["bitfinex","ETHUSD",1761786362574,0.1,3919.5,3918.1,0.226]
["bitfinex","ETHUSD",1761786362575,0.1,3919.1,3918.1,0.226]
["bitfinex","ETHUSD",1761786362765,0.1,3919.1,3918.6,2.55187576]
["bitfinex","ETHUSD",1761786362969,0.1,3919.1,3918.7,2.5518569]
["bitfinex","ETHUSD",1761786363363,0.1087,3918.8,3918.7,2.5518569]
["bitfinex","ETHUSD",1761786363996,0.1087,3918.8,3918.6,2.55188026]
["bitfinex","ETHUSD",1761786364298,0.1087,3918.8,3918.5,2.55198667]
["bitfinex","ETHUSD",1761786364598,0.1087,3918.8,3918.5,2.55194377]
["bitfinex","ETHUSD",1761786364967,0.2078,3918.8,3918.5,2.55194377]
["bitfinex","ETHUSD",1761786365496,0.0991,3918.7,3918.4,2.55205428]
["bitfinex","ETHUSD",1761786365695,0.0991,3918.7,3917.9,0.226]
["bitfinex","ETHUSD",1761786365696,0.0991,3918.7,3918.3,2.5521264]
["bitfinex","ETHUSD",1761786366101,0.0991,3918.7,3917.4,0.002]
["bitfinex","ETHUSD",1761786366478,0.1272,3917.9,3917.4,0.002]
["bitfinex","ETHUSD",1761786366870,0.2272,3917.9,3917.5,2.55260211]
["bitfinex","ETHUSD",1761786367067,0.1272,3917.9,3917.5,2.55260211]
["bitfinex","ETHUSD",1761786367271,0.1,3917.8,3917.4,0.002]
["bitfinex","ETHUSD",1761786367466,0.1,3917.8,3917.4,2.55471353]
["bitfinex","ETHUSD",1761786367467,0.1272,3917.5,3917.4,2.55471353]
["bitfinex","ETHUSD",1761786367666,0.1272,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786368067,0.1272,3917.5,3917.4,2.55471353]
["bitfinex","ETHUSD",1761786368602,0.1272,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786368907,0.1,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786372395,2.65264837,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786372602,3.17315915,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786372986,0.62051078,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786373387,0.1,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786379017,0.101,3917.8,3917.4,0.002]
["bitfinex","ETHUSD",1761786379217,0.1,3917.7,3917.4,0.002]
["bitfinex","ETHUSD",1761786379375,0.001,3917.8,3917.4,0.002]
["bitfinex","ETHUSD",1761786379573,0.1,3917.7,3917.4,0.002]
["bitfinex","ETHUSD",1761786382572,2.55261033,3917.6,3917.4,0.002]
["bitfinex","ETHUSD",1761786382800,0.26536103,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786383309,0.1,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761786383879,0.001,3917.8,3917.4,0.002]
["bitfinex","ETHUSD",1761786384591,0.001,3917.8,3917.5,2.99074653]
["bitfinex","ETHUSD",1761786384787,0.001,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761786385584,0.001,3917.8,3917.7,2.99061805]
["bitfinex","ETHUSD",1761786385792,0.001,3917.8,3917.7,3.54514451]
["bitfinex","ETHUSD",1761786386391,0.1282,3917.8,3917.7,3.54514451]
["bitfinex","ETHUSD",1761786387116,0.001,3917.8,3917.7,3.54514451]
["bitfinex","ETHUSD",1761786388379,0.001,3917.8,3917.7,3.57066969]
["bitfinex","ETHUSD",1761786388581,0.001,3917.8,3917.7,5.35032851]
["bitfinex","ETHUSD",1761786388798,0.001,3917.8,3917.7,5.47752851]
["bitfinex","ETHUSD",1761786390101,0.001,3917.8,3917.7,6.83505962]
["bitfinex","ETHUSD",1761786390301,0.001,3917.8,3917.7,7.15705854]
["bitfinex","ETHUSD",1761786391442,0.001,3917.8,3917.7,5.79952743]
["bitfinex","ETHUSD",1761786392898,0.001,3917.8,3917.7,7.16951297]
["bitfinex","ETHUSD",1761786393132,0.001,3917.8,3917.7,5.79952743]
["bitfinex","ETHUSD",1761786393498,0.001,3917.8,3917.7,5.47752851]
["bitfinex","ETHUSD",1761786394126,0.001,3917.8,3917.7,6.84751405]
["bitfinex","ETHUSD",1761786394326,0.001,3917.8,3917.7,5.47752851]
["bitfinex","ETHUSD",1761786394716,0.001,3917.8,3917.7,6.84751405]
["bitfinex","ETHUSD",1761786396140,0.001,3917.8,3917.7,6.94981047]
["bitfinex","ETHUSD",1761786396343,0.001,3917.8,3917.7,5.57982493]
["bitfinex","ETHUSD",1761786398951,0.001,3919.1,3919.0,2.95717534]
["bitfinex","ETHUSD",1761786399250,0.001,3919.1,3919.0,3.50806816]
["bitfinex","ETHUSD",1761786399753,0.001,3919.1,3919.0,5.34584816]
["bitfinex","ETHUSD",1761786400118,0.001,3919.1,3919.0,4.90774816]
["bitfinex","ETHUSD",1761786400550,0.001,3919.1,3919.0,5.36424816]
["bitfinex","ETHUSD",1761786405564,0.001,3919.1,3919.0,5.46652026]
["bitfinex","ETHUSD",1761786408233,0.001,3919.1,3919.0,11.11419421]
["bitfinex","ETHUSD",1761786408950,0.001,3919.1,3919.0,11.24139421]
["bitfinex","ETHUSD",1761786409350,0.001,3919.1,3919.0,11.69374859]
["bitfinex","ETHUSD",1761786413268,0.001,3919.1,3919.0,12.6055125]
["bitfinex","ETHUSD",1761786414279,0.001,3919.1,3919.0,11.69374859]
["bitfinex","ETHUSD",1761786414578,0.001,3919.1,3919.0,13.06139445]
["bitfinex","ETHUSD",1761786414885,0.001,3919.1,3919.0,11.69374859]
["bitfinex","ETHUSD",1761786415687,0.2291,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761786415688,0.001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761786415857,0.001,3920.7,3920.6,2.5761363]
["bitfinex","ETHUSD",1761786416776,0.001,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761786417091,0.001,3920.7,3920.6,3.95031]
["bitfinex","ETHUSD",1761786417267,0.001,3920.7,3920.6,5.48792209]
["bitfinex","ETHUSD",1761786417468,0.001,3920.7,3920.6,5.46241579]
["bitfinex","ETHUSD",1761786418349,0.001,3920.7,3920.6,6.37623503]
["bitfinex","ETHUSD",1761786418968,0.001,3920.7,3920.6,5.46241579]
["bitfinex","ETHUSD",1761786419463,0.1086,3922.0,3921.3,4.35535868]
["bitfinex","ETHUSD",1761786419658,0.1086,3922.0,3921.3,5.28642187]
["bitfinex","ETHUSD",1761786419882,0.1086,3922.0,3921.3,5.71742013]
["bitfinex","ETHUSD",1761786420361,0.1048,3921.4,3921.3,3.94985468]
["bitfinex","ETHUSD",1761786420688,0.001,3921.4,3921.3,3.94985468]
["bitfinex","ETHUSD",1761786421207,0.1048,3921.4,3921.3,1.39968]
["bitfinex","ETHUSD",1761786421347,0.1048,3921.4,3920.1,1.37072886]
["bitfinex","ETHUSD",1761786421348,0.1048,3921.4,3920.2,0.9138338]
["bitfinex","ETHUSD",1761786421647,0.1922,3921.3,3920.2,0.10224413]
["bitfinex","ETHUSD",1761786421848,0.1922,3921.3,3919.8,0.0255115]
["bitfinex","ETHUSD",1761786422153,0.1046,3921.2,3919.8,0.0255115]
["bitfinex","ETHUSD",1761786422359,0.1984,3919.9,3919.8,2.55113628]
["bitfinex","ETHUSD",1761786422957,0.306,3919.9,3919.8,2.55113628]
["bitfinex","ETHUSD",1761786423460,0.306,3919.9,3919.8,3.95081628]
["bitfinex","ETHUSD",1761786423872,0.306,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761786424184,0.306,3919.9,3917.9,4.81799307]
["bitfinex","ETHUSD",1761786424185,0.306,3919.9,3918.7,3.4656804]
["bitfinex","ETHUSD",1761786424501,0.1076,3919.8,3919.5,2.55131732]
["bitfinex","ETHUSD",1761786424961,0.1076,3919.8,3919.6,2.55127737]
["bitfinex","ETHUSD",1761786426076,0.1076,3919.8,3919.6,2.55126563]
["bitfinex","ETHUSD",1761786426480,0.1076,3919.8,3919.7,2.55121565]
["bitfinex","ETHUSD",1761786427268,0.3256,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761786428291,0.4332,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761786430276,0.001,3920.2,3920.1,2.55095533]
["bitfinex","ETHUSD",1761786431558,0.001,3920.2,3920.1,2.57646488]
["bitfinex","ETHUSD",1761786431756,0.001,3920.2,3920.1,3.25696403]
["bitfinex","ETHUSD",1761786432079,0.001,3920.2,3920.1,3.23145448]
["bitfinex","ETHUSD",1761786435258,0.001,3920.2,3920.1,4.33556803]
["bitfinex","ETHUSD",1761786435459,0.001,3920.2,3920.1,5.70973848]
["bitfinex","ETHUSD",1761786436966,0.001,3920.6,3920.5,2.55069506]
["bitfinex","ETHUSD",1761786437266,0.001,3921.4,3921.3,2.95567868]
["bitfinex","ETHUSD",1761786437581,0.001,3921.4,3921.3,11.62025543]
["bitfinex","ETHUSD",1761786437810,0.8926922,3924.1,3921.3,11.62025543]
["bitfinex","ETHUSD",1761786437811,1e-08,3921.8,3921.7,4.35509857]
["bitfinex","ETHUSD",1761786438031,1e-08,3921.8,3921.7,4.50779771]
["bitfinex","ETHUSD",1761786438219,1e-08,3921.8,3921.7,5.32442297]
["bitfinex","ETHUSD",1761786438419,1e-08,3921.8,3921.7,6.23912467]
["bitfinex","ETHUSD",1761786438924,1e-08,3921.8,3921.7,5.32442297]
["bitfinex","ETHUSD",1761786439322,1e-08,3921.8,3921.7,5.77312297]
["bitfinex","ETHUSD",1761786440447,1e-08,3921.8,3921.7,6.68782467]
["bitfinex","ETHUSD",1761786440812,1e-08,3921.8,3921.7,5.77312297]
["bitfinex","ETHUSD",1761786441430,1e-08,3921.8,3921.7,6.68430948]
["bitfinex","ETHUSD",1761786442305,1e-08,3921.8,3921.7,5.77312297]
["bitfinex","ETHUSD",1761786442501,1e-08,3921.8,3921.7,6.68375313]
["bitfinex","ETHUSD",1761786443339,1e-08,3921.8,3921.7,5.77312297]
["bitfinex","ETHUSD",1761786445278,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786445429,0.2272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786446263,0.1,3923.9,3923.1,0.405504]
["bitfinex","ETHUSD",1761786446565,0.1,3923.9,3923.7,2.54861022]
["bitfinex","ETHUSD",1761786446566,0.2272,3923.9,3923.7,2.54861022]
["bitfinex","ETHUSD",1761786447064,0.1,3923.8,3923.7,2.54861022]
["bitfinex","ETHUSD",1761786448261,0.1,3923.8,3923.4,2.54876846]
["bitfinex","ETHUSD",1761786448440,0.1,3923.8,3923.5,2.54871936]
["bitfinex","ETHUSD",1761786448641,0.1,3923.8,3923.3,0.1272]
["bitfinex","ETHUSD",1761786448842,0.1,3923.8,3923.1,2.54896867]
["bitfinex","ETHUSD",1761786449053,0.1,3923.8,3922.9,2.54912789]
["bitfinex","ETHUSD",1761786449054,0.1272,3923.7,3923.0,0.1272]
["bitfinex","ETHUSD",1761786449378,0.1272,3923.7,3922.4,1.39968]
["bitfinex","ETHUSD",1761786449379,0.1272,3923.2,3922.8,2.54913626]
["bitfinex","ETHUSD",1761786449676,0.1272,3923.2,3922.9,2.54913287]
["bitfinex","ETHUSD",1761786449846,0.2945,3923.1,3922.9,2.54913287]
["bitfinex","ETHUSD",1761786450042,0.2945,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786450874,0.2945,3923.1,3922.9,2.54910866]
["bitfinex","ETHUSD",1761786451980,0.2945,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786452874,0.2945,3923.1,3922.8,2.54918168]
["bitfinex","ETHUSD",1761786453072,0.2945,3923.1,3922.6,2.67651845]
["bitfinex","ETHUSD",1761786453274,0.2945,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1761786453857,0.2945,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786454163,0.2945,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1761786454779,0.2945,3923.1,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786456538,0.1272,3923.2,3923.1,2.54900461]
["bitfinex","ETHUSD",1761786457076,0.1272,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786457077,0.2945,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761786459750,0.1272,3923.5,3923.4,2.54878169]
["bitfinex","ETHUSD",1761786459959,0.1272,3923.5,3922.8,0.39483685]
["bitfinex","ETHUSD",1761786460215,0.099,3923.4,3923.3,2.54887173]
["bitfinex","ETHUSD",1761786461155,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786461879,0.2262,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786462085,0.2262,3923.5,3922.8,0.39483685]
["bitfinex","ETHUSD",1761786462286,0.099,3923.4,3922.8,0.39483685]
["bitfinex","ETHUSD",1761786462456,0.099,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761786462654,0.1272,3923.5,3923.3,2.54887467]
["bitfinex","ETHUSD",1761786462980,0.1272,3923.5,3922.8,2.94399985]
["bitfinex","ETHUSD",1761786462981,0.099,3923.4,3923.2,2.54893041]
["bitfinex","ETHUSD",1761786463181,0.099,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761786463683,0.099,3923.4,3923.1,2.54895177]
["bitfinex","ETHUSD",1761786463893,0.1,3923.4,3923.3,2.54885378]
["bitfinex","ETHUSD",1761786467310,0.001,3923.4,3923.3,2.54885378]
["bitfinex","ETHUSD",1761786467743,0.001,3923.4,3923.3,2.57434252]
["bitfinex","ETHUSD",1761786467911,0.001,3923.4,3923.3,3.15209195]
["bitfinex","ETHUSD",1761786469118,0.001,3923.4,3923.3,3.12660321]
["bitfinex","ETHUSD",1761786471204,0.001,3923.4,3923.3,2.54885378]
["bitfinex","ETHUSD",1761786471522,0.1,3923.4,3923.3,2.54885378]
["bitfinex","ETHUSD",1761786475787,0.1,3923.4,3923.1,2.67615176]
["bitfinex","ETHUSD",1761786475788,0.1,3923.4,3923.2,2.54893006]
["bitfinex","ETHUSD",1761786476126,0.1272,3923.2,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786476331,0.1272,3923.2,3922.5,2.54935087]
["bitfinex","ETHUSD",1761786476625,0.1965,3922.7,3922.6,2.54928433]
["bitfinex","ETHUSD",1761786476919,0.1965,3922.7,3922.4,2.54945951]
["bitfinex","ETHUSD",1761786477097,0.1965,3922.7,3922.5,2.54939451]
["bitfinex","ETHUSD",1761786477098,0.1,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761786477486,0.1965,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1761786477685,0.2965,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1761786479434,0.2965,3922.7,3922.5,2.54933212]
["bitfinex","ETHUSD",1761786479625,0.1,3922.6,3922.3,1.03783016]
["bitfinex","ETHUSD",1761786480015,0.1,3922.6,3922.1,0.91063016]
["bitfinex","ETHUSD",1761786480340,0.1,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1761786480341,0.1,3922.6,3921.8,0.91263016]
["bitfinex","ETHUSD",1761786480503,0.1903,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761786481015,0.1965,3922.7,3921.8,0.02749849]
["bitfinex","ETHUSD",1761786481214,0.1956,3922.9,3921.8,0.4359]
["bitfinex","ETHUSD",1761786481522,0.1956,3922.9,3922.6,2.54932027]
["bitfinex","ETHUSD",1761786481702,0.1956,3922.9,3921.9,0.13485302]
["bitfinex","ETHUSD",1761786481903,0.2983,3922.9,3921.9,0.13485302]
["bitfinex","ETHUSD",1761786482310,0.1956,3922.9,3922.0,0.405504]
["bitfinex","ETHUSD",1761786482511,0.1956,3922.9,3922.5,2.54936959]
["bitfinex","ETHUSD",1761786482712,0.1027,3922.8,3921.9,0.13485302]
["bitfinex","ETHUSD",1761786483243,0.1027,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761786483538,0.1956,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786483703,0.1027,3923.3,3923.0,2.54902195]
["bitfinex","ETHUSD",1761786483909,0.1027,3923.3,3922.9,2.54912273]
["bitfinex","ETHUSD",1761786484845,0.1027,3923.3,3922.1,1.61998]
["bitfinex","ETHUSD",1761786485011,0.1027,3923.3,3922.8,2.549144]
["bitfinex","ETHUSD",1761786485212,0.1027,3923.3,3922.5,2.54938671]
["bitfinex","ETHUSD",1761786485413,0.1027,3923.3,3922.7,2.54921661]
["bitfinex","ETHUSD",1761786485638,0.1027,3923.3,3922.8,2.54916059]
["bitfinex","ETHUSD",1761786486639,0.1947,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786487046,0.1027,3923.3,3923.1,2.5490004]
["bitfinex","ETHUSD",1761786487252,0.001,3923.4,3923.1,2.5490004]
["bitfinex","ETHUSD",1761786487452,0.1036,3923.3,3922.2,0.30993632]
["bitfinex","ETHUSD",1761786487748,0.1036,3923.3,3922.7,2.54921836]
["bitfinex","ETHUSD",1761786487904,0.1036,3923.3,3922.4,0.4339]
["bitfinex","ETHUSD",1761786488110,0.001,3923.4,3923.1,2.5490009]
["bitfinex","ETHUSD",1761786488318,0.001,3923.4,3923.2,2.54893718]
["bitfinex","ETHUSD",1761786488951,0.001,3923.4,3923.1,2.54899612]
["bitfinex","ETHUSD",1761786489169,0.1046,3923.4,3922.2,2.14351632]
["bitfinex","ETHUSD",1761786489369,0.1046,3923.4,3922.8,2.54915611]
["bitfinex","ETHUSD",1761786489544,0.1046,3923.4,3922.9,2.54912802]
["bitfinex","ETHUSD",1761786489732,0.1046,3923.4,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786490059,0.1272,3923.1,3922.9,2.54913456]
["bitfinex","ETHUSD",1761786490304,0.1937,3922.5,3921.9,0.91063016]
["bitfinex","ETHUSD",1761786490445,0.1937,3922.5,3921.8,0.002]
["bitfinex","ETHUSD",1761786490446,0.1272,3922.6,3922.0,0.70014173]
["bitfinex","ETHUSD",1761786490634,0.1272,3922.6,3922.4,2.54944407]
["bitfinex","ETHUSD",1761786490966,0.1272,3922.6,3922.5,2.54939451]
["bitfinex","ETHUSD",1761786492629,0.001,3923.4,3923.0,2.54906634]
["bitfinex","ETHUSD",1761786493026,0.101,3923.3,3922.9,2.54911467]
["bitfinex","ETHUSD",1761786493231,0.1272,3922.9,3922.6,2.54932457]
["bitfinex","ETHUSD",1761786493431,0.1272,3922.9,3922.5,0.50989018]
["bitfinex","ETHUSD",1761786493432,0.1272,3922.9,3922.7,2.5492644]
["bitfinex","ETHUSD",1761786493652,0.4235,3922.9,3922.7,2.5492644]
["bitfinex","ETHUSD",1761786493856,0.1272,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1761786494087,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786494451,0.4235,3922.9,3922.4,2.54944903]
["bitfinex","ETHUSD",1761786494885,0.4235,3922.9,3922.7,2.54924297]
["bitfinex","ETHUSD",1761786495495,0.2963,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1761786495855,0.1272,3922.9,3922.7,2.54926453]
["bitfinex","ETHUSD",1761786496156,0.1272,3922.9,3922.7,2.54925509]
["bitfinex","ETHUSD",1761786496389,0.2262,3922.9,3922.7,2.54925509]
["bitfinex","ETHUSD",1761786496883,0.2262,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1761786496884,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786498165,0.1272,3922.9,3922.7,2.54925478]
["bitfinex","ETHUSD",1761786498480,0.2262,3922.9,3922.7,2.54925478]
["bitfinex","ETHUSD",1761786498680,0.099,3922.8,3922.4,2.54940954]
["bitfinex","ETHUSD",1761786498894,0.099,3922.8,3922.6,2.54931237]
["bitfinex","ETHUSD",1761786499464,0.1272,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786499862,0.1272,3922.9,3922.8,3.0590472]
["bitfinex","ETHUSD",1761786500285,0.1282,3922.9,3922.8,3.0590472]
["bitfinex","ETHUSD",1761786501068,0.1282,3922.9,3922.8,0.50984765]
["bitfinex","ETHUSD",1761786501393,0.1282,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1761786501598,0.3255,3922.9,3922.3,0.1272]
["bitfinex","ETHUSD",1761786501800,0.1272,3922.7,3922.1,2.54965024]
["bitfinex","ETHUSD",1761786502104,0.1272,3922.7,3921.8,0.002]
["bitfinex","ETHUSD",1761786502105,0.1272,3922.3,3921.8,0.91263016]
["bitfinex","ETHUSD",1761786502301,0.1272,3922.3,3922.2,2.54958951]
["bitfinex","ETHUSD",1761786506973,0.1272,3922.3,3921.8,0.91263016]
["bitfinex","ETHUSD",1761786507174,0.1885,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761786508009,0.2903,3921.9,3921.8,0.002]
["bitfinex","ETHUSD",1761786510322,0.2885,3922.7,3921.8,2.55184955]
["bitfinex","ETHUSD",1761786510514,0.188648,3922.6,3921.8,2.55184955]
["bitfinex","ETHUSD",1761786511519,0.2885,3922.5,3921.8,0.002]
["bitfinex","ETHUSD",1761786517938,0.2885,3922.5,3921.9,2.54978454]
["bitfinex","ETHUSD",1761786518132,0.2885,3922.5,3921.8,0.002]
["bitfinex","ETHUSD",1761786519036,0.099,3922.5,3921.8,2.55179242]
["bitfinex","ETHUSD",1761786519343,0.099,3922.7,3921.8,2.55179242]
["bitfinex","ETHUSD",1761786519522,0.38364137,3922.7,3921.8,2.55179242]
["bitfinex","ETHUSD",1761786519728,0.099,3922.6,3921.8,2.55179242]
["bitfinex","ETHUSD",1761786521107,0.099,3922.6,3921.8,2.5518479]
["bitfinex","ETHUSD",1761786521309,0.099,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1761786521940,0.099,3922.6,3921.8,2.55184446]
["bitfinex","ETHUSD",1761786522234,0.099,3922.6,3921.8,0.002]
["bitfinex","ETHUSD",1761786522802,0.099,3922.6,3921.9,2.54974115]
["bitfinex","ETHUSD",1761786523605,0.099,3922.6,3922.0,2.5497068]
["bitfinex","ETHUSD",1761786523806,0.099,3922.6,3921.9,2.54977537]
["bitfinex","ETHUSD",1761786524934,0.1983,3922.9,3921.8,0.002]
["bitfinex","ETHUSD",1761786525243,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761786525410,0.001,3922.9,3922.8,3.04529154]
["bitfinex","ETHUSD",1761786525609,0.001,3922.9,3922.8,3.01979955]
["bitfinex","ETHUSD",1761786526645,0.001,3922.9,3922.8,3.93042971]
["bitfinex","ETHUSD",1761786527214,0.001,3922.9,3922.8,3.9559217]
["bitfinex","ETHUSD",1761786527413,0.001,3922.9,3922.8,3.80756464]
["bitfinex","ETHUSD",1761786528145,0.001,3922.9,3922.8,3.83305663]
["bitfinex","ETHUSD",1761786528511,0.001,3922.9,3922.8,3.80756464]
["bitfinex","ETHUSD",1761786530250,0.001,3922.9,3922.8,4.23856063]
["bitfinex","ETHUSD",1761786531335,0.001,3922.9,3922.8,5.63824063]
["bitfinex","ETHUSD",1761786531622,0.001,3922.9,3922.8,11.24450697]
["bitfinex","ETHUSD",1761786532948,0.001,3922.9,3922.8,5.61274864]
["bitfinex","ETHUSD",1761786533450,0.001,3922.9,3922.8,6.52437945]
["bitfinex","ETHUSD",1761786535398,1e-08,3923.4,3923.3,10.44293848]
["bitfinex","ETHUSD",1761786535652,1e-08,3923.4,3923.3,11.99703466]
["bitfinex","ETHUSD",1761786535832,1e-08,3923.4,3923.3,12.56977983]
["bitfinex","ETHUSD",1761786538448,1e-08,3923.4,3923.3,13.47815865]
["bitfinex","ETHUSD",1761786540384,1e-08,3923.4,3923.3,6.07539602]
["bitfinex","ETHUSD",1761786541232,1e-08,3923.4,3923.3,6.48090002]
["bitfinex","ETHUSD",1761786541624,1e-08,3923.4,3923.3,4.20511602]
["bitfinex","ETHUSD",1761786541842,1e-08,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761786544623,1e-08,3923.4,3923.3,3.42497867]
["bitfinex","ETHUSD",1761786544826,1e-08,3923.4,3923.3,3.45046741]
["bitfinex","ETHUSD",1761786545228,1e-08,3923.4,3923.3,3.55217867]
["bitfinex","ETHUSD",1761786545433,1e-08,3923.4,3923.3,4.95185867]
["bitfinex","ETHUSD",1761786545664,1e-08,3923.4,3923.3,5.70193991]
["bitfinex","ETHUSD",1761786546084,1e-08,3923.4,3923.3,5.80409813]
["bitfinex","ETHUSD",1761786546774,1e-08,3923.4,3923.3,5.33349813]
["bitfinex","ETHUSD",1761786546980,1e-08,3923.4,3923.3,5.70193991]
["bitfinex","ETHUSD",1761786548152,1e-08,3923.4,3923.3,5.57473991]
["bitfinex","ETHUSD",1761786550490,1e-08,3923.4,3923.3,6.48455338]
["bitfinex","ETHUSD",1761786551038,1e-08,3923.4,3923.3,6.48655338]
["bitfinex","ETHUSD",1761786551443,1e-08,3923.4,3923.3,6.01595338]
["bitfinex","ETHUSD",1761786551673,1e-08,3923.4,3923.3,3.30095591]
["bitfinex","ETHUSD",1761786551881,1e-08,3923.4,3923.3,2.55087467]
["bitfinex","ETHUSD",1761786553139,1e-08,3923.4,3923.3,3.41426741]
["bitfinex","ETHUSD",1761786553442,1e-08,3923.4,3923.3,3.38877867]
["bitfinex","ETHUSD",1761786553838,1e-08,3923.4,3923.3,2.95637867]
["bitfinex","ETHUSD",1761786554453,1e-08,3923.4,3923.3,3.38877867]
["bitfinex","ETHUSD",1761786554644,1e-08,3923.4,3923.3,5.12331473]
["bitfinex","ETHUSD",1761786555352,1e-08,3923.4,3923.3,4.21350126]
["bitfinex","ETHUSD",1761786555678,1e-08,3923.4,3923.3,4.23899]
["bitfinex","ETHUSD",1761786556192,1e-08,3923.4,3923.3,4.21350126]
["bitfinex","ETHUSD",1761786556396,1e-08,3923.4,3923.3,3.78110126]
["bitfinex","ETHUSD",1761786557993,1e-08,3923.4,3923.3,5.28000972]
["bitfinex","ETHUSD",1761786558302,1e-08,3923.4,3923.3,4.34070126]
["bitfinex","ETHUSD",1761786558878,1e-08,3923.4,3923.3,5.25516913]
["bitfinex","ETHUSD",1761786559082,1e-08,3923.4,3923.3,4.82276913]
["bitfinex","ETHUSD",1761786559402,1e-08,3923.4,3923.3,3.90830126]
["bitfinex","ETHUSD",1761786559579,1e-08,3923.4,3923.3,4.34070126]
["bitfinex","ETHUSD",1761786560772,1e-08,3923.4,3923.3,4.36619]
["bitfinex","ETHUSD",1761786560966,1e-08,3923.4,3923.3,5.73126911]
["bitfinex","ETHUSD",1761786561198,1e-08,3923.4,3923.3,5.70578037]
["bitfinex","ETHUSD",1761786563305,1e-08,3923.4,3923.3,4.34070126]
["bitfinex","ETHUSD",1761786563605,1e-08,3923.4,3923.3,5.73815832]
["bitfinex","ETHUSD",1761786563900,1e-08,3923.4,3923.3,5.71266958]
["bitfinex","ETHUSD",1761786564274,1e-08,3923.4,3923.3,4.34070126]
["bitfinex","ETHUSD",1761786564586,1e-08,3923.4,3923.3,5.71280594]
["bitfinex","ETHUSD",1761786565317,1e-08,3923.4,3923.3,5.74038126]
["bitfinex","ETHUSD",1761786567826,1e-08,3923.4,3923.3,7.5513763]
["bitfinex","ETHUSD",1761786569127,0.001,3924.2,3924.1,2.95385903]
["bitfinex","ETHUSD",1761786569424,0.001,3924.2,3924.1,11.14815324]
["bitfinex","ETHUSD",1761786569590,0.001,3924.2,3924.1,13.40852773]
["bitfinex","ETHUSD",1761786570305,0.001,3924.2,3924.1,13.40735348]
["bitfinex","ETHUSD",1761786570691,0.001,3924.2,3924.1,11.58055324]
["bitfinex","ETHUSD",1761786570915,0.001,3924.2,3924.1,13.40731802]
["bitfinex","ETHUSD",1761786571118,0.001,3924.2,3924.1,11.58055324]
["bitfinex","ETHUSD",1761786571315,0.001,3924.2,3924.1,13.40650663]
["bitfinex","ETHUSD",1761786571828,0.001,3924.2,3924.1,16.10150663]
["bitfinex","ETHUSD",1761786572030,0.001,3924.2,3924.1,13.40650663]
["bitfinex","ETHUSD",1761786572229,0.001,3924.2,3924.1,11.58055324]
["bitfinex","ETHUSD",1761786574633,0.2963,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761786577939,0.001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786578428,0.1,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786579144,0.1,3926.4,3926.0,2.54708567]
["bitfinex","ETHUSD",1761786579440,0.1,3926.4,3925.9,0.1272]
["bitfinex","ETHUSD",1761786579635,0.1,3926.4,3926.1,2.54703722]
["bitfinex","ETHUSD",1761786579834,0.1,3926.4,3926.2,2.54697423]
["bitfinex","ETHUSD",1761786580035,0.1,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786580754,0.1,3926.4,3925.8,2.54719516]
["bitfinex","ETHUSD",1761786580916,0.1272,3926.0,3925.8,2.54719516]
["bitfinex","ETHUSD",1761786581121,0.1,3926.4,3925.8,3.05665522]
["bitfinex","ETHUSD",1761786581122,0.1964,3925.9,3925.8,3.05665522]
["bitfinex","ETHUSD",1761786581321,0.1,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761786583358,0.1,3926.3,3926.2,2.57246192]
["bitfinex","ETHUSD",1761786583534,0.1,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761786583735,0.001,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786584145,0.001,3926.4,3926.3,3.34921537]
["bitfinex","ETHUSD",1761786584633,0.001,3926.4,3926.3,10.39253167]
["bitfinex","ETHUSD",1761786584961,0.001,3926.4,3926.3,10.3670624]
["bitfinex","ETHUSD",1761786585363,0.1954,3929.1,3926.7,2.54666768]
["bitfinex","ETHUSD",1761786585364,0.099,3928.6,3926.7,2.54666768]
["bitfinex","ETHUSD",1761786585525,0.099,3928.6,3927.0,9.02918943]
["bitfinex","ETHUSD",1761786585526,0.1171,3928.3,3927.0,9.02918943]
["bitfinex","ETHUSD",1761786585726,0.1171,3928.3,3927.0,10.48477068]
["bitfinex","ETHUSD",1761786585946,0.2163,3928.3,3927.0,11.82597529]
["bitfinex","ETHUSD",1761786586151,0.2163,3928.3,3927.0,10.91817068]
["bitfinex","ETHUSD",1761786586835,0.2163,3928.3,3927.0,11.82509235]
["bitfinex","ETHUSD",1761786587260,0.2163,3928.3,3927.0,10.91817068]
["bitfinex","ETHUSD",1761786587430,0.2163,3928.3,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786589144,0.1171,3928.3,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786589845,0.1995,3927.8,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786591276,0.1012,3927.5,3927.0,4.00205438]
["bitfinex","ETHUSD",1761786591475,0.1012,3927.5,3927.0,5.80723838]
["bitfinex","ETHUSD",1761786595368,0.1012,3927.5,3927.0,5.93443838]
["bitfinex","ETHUSD",1761786596603,0.2443,3928.3,3927.0,6.36783838]
["bitfinex","ETHUSD",1761786596810,0.1171,3928.3,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786597008,0.1171,3928.3,3927.0,7.14756005]
["bitfinex","ETHUSD",1761786598405,0.1022,3928.2,3927.0,7.14756005]
["bitfinex","ETHUSD",1761786598572,0.1976,3927.9,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786598977,0.1999,3928.4,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786599179,0.099,3928.2,3927.0,7.14724478]
["bitfinex","ETHUSD",1761786599482,0.1999,3928.4,3927.0,7.14724478]
["bitfinex","ETHUSD",1761786599673,0.1999,3928.4,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786600089,0.1999,3928.4,3927.0,7.1474196]
["bitfinex","ETHUSD",1761786600407,0.1999,3928.4,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786601111,0.192,3930.0,3927.0,6.24063838]
["bitfinex","ETHUSD",1761786601112,0.192,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761786601317,0.4889,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761786602141,0.4889,3930.0,3928.8,2.54525737]
["bitfinex","ETHUSD",1761786602412,0.1954,3928.9,3928.8,3.94498645]
["bitfinex","ETHUSD",1761786602587,0.1954,3928.9,3928.8,2.54530645]
["bitfinex","ETHUSD",1761786602908,0.192,3930.0,3929.3,2.54498256]
["bitfinex","ETHUSD",1761786602909,0.1,3929.4,3929.3,2.54498256]
["bitfinex","ETHUSD",1761786603310,0.1009,3929.7,3929.4,0.405504]
["bitfinex","ETHUSD",1761786603510,0.1009,3929.7,3929.6,2.54478827]
["bitfinex","ETHUSD",1761786606798,0.1009,3929.7,3929.6,2.67198827]
["bitfinex","ETHUSD",1761786607697,0.2929,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761786607917,0.192,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761786608417,0.2929,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761786608725,0.2929,3930.0,3929.8,2.54464566]
["bitfinex","ETHUSD",1761786608926,0.192,3930.0,3929.9,2.54459401]
["bitfinex","ETHUSD",1761786609428,0.2929,3930.0,3929.8,2.54464179]
["bitfinex","ETHUSD",1761786609601,0.1009,3929.9,3929.8,2.54464179]
["bitfinex","ETHUSD",1761786610432,0.1009,3929.9,3929.3,2.54498256]
["bitfinex","ETHUSD",1761786610594,0.1009,3929.9,3929.2,0.1272]
["bitfinex","ETHUSD",1761786610790,0.1009,3929.9,3929.6,2.54473857]
["bitfinex","ETHUSD",1761786611230,0.1009,3929.9,3929.7,2.5447161]
["bitfinex","ETHUSD",1761786611524,0.1009,3929.9,3929.8,2.54465876]
["bitfinex","ETHUSD",1761786613241,0.1911,3930.7,3929.8,2.36144414]
["bitfinex","ETHUSD",1761786613538,0.1911,3930.7,3930.6,2.54414084]
["bitfinex","ETHUSD",1761786614497,0.1911,3930.7,3930.6,1.39968]
["bitfinex","ETHUSD",1761786614832,0.2932,3930.7,3930.6,3.94382084]
["bitfinex","ETHUSD",1761786616318,0.2932,3930.7,3930.6,1.39968]
["bitfinex","ETHUSD",1761786616522,0.2932,3930.7,3930.6,3.94382084]
["bitfinex","ETHUSD",1761786617997,0.2932,3930.7,3929.8,0.405504]
["bitfinex","ETHUSD",1761786618216,0.1021,3930.6,3930.3,2.54429653]
["bitfinex","ETHUSD",1761786618848,0.1021,3930.6,3929.8,1.39968]
["bitfinex","ETHUSD",1761786619050,0.1021,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761786620165,0.1021,3930.6,3930.2,2.54435439]
["bitfinex","ETHUSD",1761786620333,0.1021,3930.6,3930.1,2.54440418]
["bitfinex","ETHUSD",1761786620520,0.1021,3930.6,3930.3,2.54428332]
["bitfinex","ETHUSD",1761786620916,0.1021,3930.6,3930.2,2.54437533]
["bitfinex","ETHUSD",1761786621116,0.1021,3930.6,3930.0,2.54452617]
["bitfinex","ETHUSD",1761786621346,0.1021,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761786623265,0.2293,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761786623950,0.1272,3930.6,3930.5,2.54420557]
["bitfinex","ETHUSD",1761786624157,0.2952,3931.3,3930.5,0.02544205]
["bitfinex","ETHUSD",1761786624318,0.2952,3931.3,3930.1,0.2148]
["bitfinex","ETHUSD",1761786624319,0.3216,3930.9,3930.2,1.52688]
["bitfinex","ETHUSD",1761786624850,0.4206,3930.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761786625252,0.003,3931.3,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786625253,0.102,3931.3,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786625454,0.2294,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786625886,0.2294,3931.2,3930.5,0.1272]
["bitfinex","ETHUSD",1761786626060,0.1,3931.1,3930.5,0.1272]
["bitfinex","ETHUSD",1761786626267,0.1,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761786627346,0.1294,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786627771,0.103,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786628384,0.003,3931.2,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786628592,0.003,3931.2,3931.1,3.09067068]
["bitfinex","ETHUSD",1761786628759,0.003,3931.2,3931.1,3.19163251]
["bitfinex","ETHUSD",1761786629686,0.059,3931.9,3931.6,2.54344094]
["bitfinex","ETHUSD",1761786630686,0.059,3931.9,3931.6,2.54347548]
["bitfinex","ETHUSD",1761786630890,0.059,3931.9,3930.9,2.54394667]
["bitfinex","ETHUSD",1761786631077,0.059,3931.9,3931.1,2.54381725]
["bitfinex","ETHUSD",1761786631394,0.059,3931.9,3930.6,1.39968]
["bitfinex","ETHUSD",1761786631395,0.059,3931.9,3930.8,2.54401139]
["bitfinex","ETHUSD",1761786631587,0.1187,3932.4,3931.6,2.5434928]
["bitfinex","ETHUSD",1761786631889,0.1187,3932.4,3931.9,2.54329967]
["bitfinex","ETHUSD",1761786632277,0.2177,3932.4,3932.1,2.54312201]
["bitfinex","ETHUSD",1761786632676,0.1187,3932.4,3932.2,2.54309845]
["bitfinex","ETHUSD",1761786632963,0.1187,3932.4,3931.4,0.4401]
["bitfinex","ETHUSD",1761786633249,0.006,3932.9,3931.4,0.4401]
["bitfinex","ETHUSD",1761786633250,0.1185,3932.7,3931.9,0.405504]
["bitfinex","ETHUSD",1761786633402,0.1185,3932.7,3931.6,0.405504]
["bitfinex","ETHUSD",1761786633612,0.1185,3932.7,3931.4,1.59823855]
["bitfinex","ETHUSD",1761786633613,0.0992,3932.6,3932.0,2.54321592]
["bitfinex","ETHUSD",1761786633775,0.0992,3932.6,3931.6,2.54348872]
["bitfinex","ETHUSD",1761786633974,0.0992,3932.6,3931.3,0.405504]
["bitfinex","ETHUSD",1761786634189,0.0992,3932.6,3931.9,2.5432937]
["bitfinex","ETHUSD",1761786634804,0.0992,3932.6,3931.9,2.54327696]
["bitfinex","ETHUSD",1761786635095,0.0992,3932.6,3932.1,2.54316242]
["bitfinex","ETHUSD",1761786635810,0.0992,3932.6,3931.7,2.54342531]
["bitfinex","ETHUSD",1761786636012,0.0992,3932.6,3931.8,2.54335901]
["bitfinex","ETHUSD",1761786636371,0.1539,3931.9,3931.7,2.54340773]
["bitfinex","ETHUSD",1761786636565,0.1539,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761786636968,0.1539,3931.9,3931.7,2.54339415]
["bitfinex","ETHUSD",1761786637269,0.1539,3931.9,3931.3,2.54368783]
["bitfinex","ETHUSD",1761786637470,0.1539,3931.9,3929.8,0.2148]
["bitfinex","ETHUSD",1761786637471,0.0998,3931.8,3930.9,0.72110201]
["bitfinex","ETHUSD",1761786637684,0.0998,3931.8,3931.1,2.54375311]
["bitfinex","ETHUSD",1761786637888,0.0998,3931.8,3930.6,0.6792287]
["bitfinex","ETHUSD",1761786638081,0.0998,3931.8,3930.8,2.54398853]
["bitfinex","ETHUSD",1761786638493,0.0998,3931.8,3930.3,0.6792287]
["bitfinex","ETHUSD",1761786638808,0.0998,3931.8,3930.8,2.54398828]
["bitfinex","ETHUSD",1761786639310,0.0998,3931.8,3930.9,2.54392619]
["bitfinex","ETHUSD",1761786639690,0.1264,3931.3,3930.9,2.54392619]
["bitfinex","ETHUSD",1761786639886,0.1264,3931.3,3931.0,2.54385589]
["bitfinex","ETHUSD",1761786640092,0.1264,3931.3,3930.6,0.1272]
["bitfinex","ETHUSD",1761786640409,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1761786641409,0.1264,3931.3,3930.6,1.1854961]
["bitfinex","ETHUSD",1761786641595,0.1264,3931.3,3931.0,2.54387656]
["bitfinex","ETHUSD",1761786641996,0.2262,3931.3,3931.0,2.54387656]
["bitfinex","ETHUSD",1761786642515,0.2262,3931.3,3931.1,2.54381191]
["bitfinex","ETHUSD",1761786642808,0.2262,3931.3,3931.0,2.54387441]
["bitfinex","ETHUSD",1761786643006,0.2262,3931.3,3931.1,2.54380596]
["bitfinex","ETHUSD",1761786643212,0.1264,3931.3,3931.1,2.54380596]
["bitfinex","ETHUSD",1761786643696,0.1264,3931.3,3931.0,2.54386012]
["bitfinex","ETHUSD",1761786643896,0.1264,3931.3,3930.6,0.8064287]
["bitfinex","ETHUSD",1761786644097,0.1264,3931.3,3931.0,2.54385707]
["bitfinex","ETHUSD",1761786644408,0.1264,3931.3,3931.0,2.54385821]
["bitfinex","ETHUSD",1761786644629,0.1264,3931.3,3931.1,2.54380009]
["bitfinex","ETHUSD",1761786645298,0.1264,3931.3,3931.2,2.54375254]
["bitfinex","ETHUSD",1761786646097,0.1264,3931.7,3931.3,2.54366602]
["bitfinex","ETHUSD",1761786646328,0.1264,3931.7,3931.5,2.54354435]
["bitfinex","ETHUSD",1761786646514,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761786648732,0.1264,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1761786648902,0.1264,3931.7,3931.5,2.54349558]
["bitfinex","ETHUSD",1761786649102,0.1264,3931.7,3931.5,2.54350065]
["bitfinex","ETHUSD",1761786649833,0.099,3931.6,3931.5,2.54350065]
["bitfinex","ETHUSD",1761786650015,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761786650403,0.1264,3931.7,3931.1,0.1264]
["bitfinex","ETHUSD",1761786650607,0.2254,3931.7,3931.3,2.54366096]
["bitfinex","ETHUSD",1761786651130,0.099,3931.6,3931.1,0.1264]
["bitfinex","ETHUSD",1761786651335,0.1264,3931.4,3930.9,2.54394206]
["bitfinex","ETHUSD",1761786651736,0.099,3931.3,3930.8,2.67120366]
["bitfinex","ETHUSD",1761786652128,0.1933,3930.9,3930.8,0.1272]
["bitfinex","ETHUSD",1761786652314,0.2933,3930.9,3930.7,2.54402934]
["bitfinex","ETHUSD",1761786652919,0.2933,3930.9,3930.5,0.6792287]
["bitfinex","ETHUSD",1761786653123,0.1272,3930.7,3930.6,2.54409961]
["bitfinex","ETHUSD",1761786653525,0.1272,3930.7,3930.6,2.56954101]
["bitfinex","ETHUSD",1761786653734,0.1272,3930.7,3930.6,3.22332831]
["bitfinex","ETHUSD",1761786653933,0.1264,3931.1,3930.6,1.37201601]
["bitfinex","ETHUSD",1761786654134,0.1264,3931.1,3930.7,0.6792287]
["bitfinex","ETHUSD",1761786654616,0.1009,3931.0,3930.8,2.54400835]
["bitfinex","ETHUSD",1761786654809,0.1264,3931.1,3930.8,2.54400835]
["bitfinex","ETHUSD",1761786655010,0.1264,3931.1,3930.9,2.54392575]
["bitfinex","ETHUSD",1761786655215,0.1264,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761786655906,0.1009,3931.3,3931.1,2.54379364]
["bitfinex","ETHUSD",1761786656814,0.1009,3931.3,3931.0,2.54386627]
["bitfinex","ETHUSD",1761786657145,0.1009,3931.3,3930.8,2.54598224]
["bitfinex","ETHUSD",1761786657844,0.1914,3930.9,3930.8,2.54598224]
["bitfinex","ETHUSD",1761786658544,0.099,3931.4,3930.8,0.6812287]
["bitfinex","ETHUSD",1761786658746,0.099,3931.7,3930.9,2.54389563]
["bitfinex","ETHUSD",1761786658949,0.099,3931.7,3931.0,2.54388113]
["bitfinex","ETHUSD",1761786659310,0.099,3931.7,3931.1,2.54380385]
["bitfinex","ETHUSD",1761786660669,0.099,3931.7,3930.8,2.54597957]
["bitfinex","ETHUSD",1761786660874,0.099,3931.7,3931.1,2.54378629]
["bitfinex","ETHUSD",1761786661037,0.1546,3931.8,3931.3,2.543644]
["bitfinex","ETHUSD",1761786661369,0.1546,3931.8,3930.9,0.02543946]
["bitfinex","ETHUSD",1761786661571,0.1546,3931.8,3931.5,2.5435498]
["bitfinex","ETHUSD",1761786661870,0.1546,3931.8,3931.0,0.6792287]
["bitfinex","ETHUSD",1761786662171,0.1546,3931.8,3930.8,0.002]
["bitfinex","ETHUSD",1761786662172,0.0999,3931.7,3930.8,0.002]
["bitfinex","ETHUSD",1761786662347,0.1923,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761786662747,0.2932,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761786663062,4.23682667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761786663464,1.69288,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761786664675,4.23682667,3930.9,3930.8,0.002]
["bitfinex","ETHUSD",1761786664860,4.23682667,3930.9,3929.4,0.6792287]
["bitfinex","ETHUSD",1761786664861,4.91489169,3930.9,3929.4,0.21125896]
["bitfinex","ETHUSD",1761786665059,4.91489169,3930.9,3928.0,0.2232]
["bitfinex","ETHUSD",1761786665060,2.54517688,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786665261,6.7221664,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786665441,4.66830718,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786665642,6.2867621,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786665843,9.9844341,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786666077,3.33608122,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786666443,2.78848,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786666644,5.33365688,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786666852,6.12152885,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786667073,3.57635197,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786667863,3.47755197,3929.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786668082,0.0988,3929.4,3928.9,0.404633]
["bitfinex","ETHUSD",1761786669759,0.39920588,3929.5,3928.9,0.404633]
["bitfinex","ETHUSD",1761786669966,0.0988,3930.2,3928.9,0.404633]
["bitfinex","ETHUSD",1761786670163,0.0988,3930.2,3929.1,2.54510102]
["bitfinex","ETHUSD",1761786670561,0.0988,3930.2,3929.2,2.54500419]
["bitfinex","ETHUSD",1761786670832,0.0988,3930.2,3929.3,2.54497919]
["bitfinex","ETHUSD",1761786670950,0.0988,3930.2,3928.9,0.404633]
["bitfinex","ETHUSD",1761786671156,0.0988,3930.2,3929.2,2.54500949]
["bitfinex","ETHUSD",1761786671459,1.49848,3930.2,3928.9,2.94986982]
["bitfinex","ETHUSD",1761786671657,0.44419115,3930.1,3928.9,2.94986982]
["bitfinex","ETHUSD",1761786671858,0.54299115,3930.1,3928.9,2.94986982]
["bitfinex","ETHUSD",1761786672057,0.0988,3930.0,3929.0,2.54516997]
["bitfinex","ETHUSD",1761786672884,0.0988,3930.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786673073,1.49848,3930.0,3928.9,0.404633]
["bitfinex","ETHUSD",1761786673282,1.39968,3929.7,3928.9,0.404633]
["bitfinex","ETHUSD",1761786673677,2.64362063,3929.6,3928.9,0.404633]
["bitfinex","ETHUSD",1761786673992,0.0988,3929.5,3928.9,0.404633]
["bitfinex","ETHUSD",1761786674214,1.39968,3929.2,3927.1,0.2252]
["bitfinex","ETHUSD",1761786674506,8.00986735,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786674727,10.2503068,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786674889,11.52996101,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786676627,2.81503421,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786676798,1.53538,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786677003,1.63498,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786677933,1.53538,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786678093,1.39968,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786681113,1.49958,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786681316,4.20941145,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761786681941,4.20941145,3927.2,3925.7,2.98096379]
["bitfinex","ETHUSD",1761786681942,30.0,3927.1,3924.0,0.2212]
["bitfinex","ETHUSD",1761786682158,30.0,3927.1,3923.6,0.2212]
["bitfinex","ETHUSD",1761786682159,1.39968,3924.4,3923.6,0.2212]
["bitfinex","ETHUSD",1761786682804,0.29,3924.9,3923.4,0.002]
["bitfinex","ETHUSD",1761786682805,3.94753358,3924.9,3923.4,0.002]
["bitfinex","ETHUSD",1761786683005,2.54803364,3924.6,3923.4,0.002]
["bitfinex","ETHUSD",1761786683545,0.29,3924.5,3923.4,0.002]
["bitfinex","ETHUSD",1761786683845,2.54783642,3924.9,3923.4,0.002]
["bitfinex","ETHUSD",1761786683846,0.29,3925.4,3924.1,0.6569]
["bitfinex","ETHUSD",1761786684010,0.29,3925.4,3924.2,2.86877768]
["bitfinex","ETHUSD",1761786684217,0.29,3925.4,3924.2,2.8688163]
["bitfinex","ETHUSD",1761786685654,0.29,3925.4,3924.2,0.32053181]
["bitfinex","ETHUSD",1761786685944,1.68968,3925.4,3924.1,3.20525066]
["bitfinex","ETHUSD",1761786686341,0.29,3925.4,3924.1,0.2232]
["bitfinex","ETHUSD",1761786686546,2.54611705,3927.6,3924.8,2.54786015]
["bitfinex","ETHUSD",1761786686547,0.5089,3926.0,3924.8,2.54786015]
["bitfinex","ETHUSD",1761786687743,0.3989,3925.9,3924.6,0.4337]
["bitfinex","ETHUSD",1761786687942,0.3989,3925.9,3924.7,2.54796544]
["bitfinex","ETHUSD",1761786688241,0.30559637,3925.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761786688739,0.30559637,3925.8,3924.7,1.39968]
["bitfinex","ETHUSD",1761786688940,0.3989,3925.9,3924.8,2.54785062]
["bitfinex","ETHUSD",1761786689145,0.3989,3925.9,3924.6,0.4337]
["bitfinex","ETHUSD",1761786689314,0.3989,3925.9,3924.6,1.83338]
["bitfinex","ETHUSD",1761786689519,0.3989,3925.9,3924.7,2.54794602]
["bitfinex","ETHUSD",1761786689741,0.30559658,3925.8,3924.7,2.54794602]
["bitfinex","ETHUSD",1761786690270,0.30559658,3925.8,3924.6,1.83338]
["bitfinex","ETHUSD",1761786690467,0.3989,3925.9,3924.7,2.54791483]
["bitfinex","ETHUSD",1761786690765,13.7120934,3925.7,3924.1,0.2232]
["bitfinex","ETHUSD",1761786690956,2.54738419,3925.6,3924.3,2.54821961]
["bitfinex","ETHUSD",1761786691133,2.54745622,3925.5,3924.3,1.39968]
["bitfinex","ETHUSD",1761786691566,0.1826,3925.4,3924.3,1.39968]
["bitfinex","ETHUSD",1761786691965,2.73011197,3925.4,3924.3,1.39968]
["bitfinex","ETHUSD",1761786692165,0.1272,3924.3,3924.1,0.2232]
["bitfinex","ETHUSD",1761786692544,0.1272,3924.3,3924.1,4.60493154]
["bitfinex","ETHUSD",1761786692864,0.1272,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761786693169,0.1272,3924.3,3924.2,2.98199009]
["bitfinex","ETHUSD",1761786693415,0.1272,3924.3,3923.5,2.54870166]
["bitfinex","ETHUSD",1761786693544,0.1272,3924.3,3920.2,1.28719389]
["bitfinex","ETHUSD",1761786693545,1.39968,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761786693743,1.75307124,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761786693944,17.66044682,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761786694169,11.52457452,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786694361,13.13698887,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786694560,15.98671501,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786695175,17.04990601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786696040,4.22654622,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786696239,3.82104222,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786696453,2.25241908,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786699987,1.39968,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761786701194,0.2185,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1761786701406,6.840858,3923.3,3922.5,0.4702]
["bitfinex","ETHUSD",1761786701573,0.9608162,3923.2,3922.5,0.002]
["bitfinex","ETHUSD",1761786701778,0.4568,3923.4,3922.5,0.002]
["bitfinex","ETHUSD",1761786702601,1.39968,3923.8,3922.6,0.4682]
["bitfinex","ETHUSD",1761786702602,0.2187,3923.7,3922.6,0.4682]
["bitfinex","ETHUSD",1761786702772,0.4569,3923.7,3922.6,0.4682]
["bitfinex","ETHUSD",1761786703381,0.2187,3923.7,3922.6,0.4682]
["bitfinex","ETHUSD",1761786703580,0.4569,3923.7,3922.6,3.01751119]
["bitfinex","ETHUSD",1761786703896,0.4569,3923.7,3922.6,2.97756119]
["bitfinex","ETHUSD",1761786704301,0.4569,3923.7,3922.7,2.54924619]
["bitfinex","ETHUSD",1761786704603,0.84360238,3923.6,3922.8,2.54919545]
["bitfinex","ETHUSD",1761786705101,0.84360238,3923.6,3922.6,2.54932438]
["bitfinex","ETHUSD",1761786705102,0.1272,3922.8,3922.6,2.54926917]
["bitfinex","ETHUSD",1761786705517,0.1272,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761786705874,0.1272,3922.8,3922.7,3.01746453]
["bitfinex","ETHUSD",1761786708126,0.1272,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761786708269,0.1272,3923.0,3922.9,3.36071489]
["bitfinex","ETHUSD",1761786708474,0.1272,3923.0,3922.9,3.82891489]
["bitfinex","ETHUSD",1761786709009,0.1272,3923.0,3922.9,3.46936489]
["bitfinex","ETHUSD",1761786712430,0.1272,3923.0,3922.9,3.49485623]
["bitfinex","ETHUSD",1761786712577,2.40410724,3924.5,3923.7,2.54858864]
["bitfinex","ETHUSD",1761786712777,0.91602652,3924.4,3923.7,2.54858864]
["bitfinex","ETHUSD",1761786713024,0.1272,3923.7,3923.6,2.7299608]
["bitfinex","ETHUSD",1761786713187,1.46005376,3924.4,3923.6,2.7299608]
["bitfinex","ETHUSD",1761786713619,1.00442724,3924.5,3923.6,2.7299608]
["bitfinex","ETHUSD",1761786713924,0.2388,3925.0,3923.9,2.54847395]
["bitfinex","ETHUSD",1761786714080,0.2388,3925.0,3924.0,2.54840681]
["bitfinex","ETHUSD",1761786714281,0.2388,3925.0,3924.1,2.54834112]
["bitfinex","ETHUSD",1761786714801,2.63417653,3925.2,3923.6,0.1813]
["bitfinex","ETHUSD",1761786714802,0.54732195,3925.2,3924.2,2.54828476]
["bitfinex","ETHUSD",1761786715009,0.1272,3924.2,3924.1,0.4682]
["bitfinex","ETHUSD",1761786715322,0.1272,3924.2,3924.1,3.01655503]
["bitfinex","ETHUSD",1761786716929,0.1272,3924.2,3924.1,2.54835503]
["bitfinex","ETHUSD",1761786717727,0.1272,3924.2,3924.1,3.01655503]
["bitfinex","ETHUSD",1761786718534,0.001,3925.2,3924.8,2.54787664]
["bitfinex","ETHUSD",1761786718832,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761786719338,0.1272,3924.8,3924.7,3.01616544]
["bitfinex","ETHUSD",1761786720632,0.1272,3924.8,3924.7,2.54796544]
["bitfinex","ETHUSD",1761786721002,0.1272,3924.8,3924.7,3.01616544]
["bitfinex","ETHUSD",1761786723759,0.1272,3924.8,3924.6,2.54797687]
["bitfinex","ETHUSD",1761786724719,0.1272,3924.8,3924.2,2.54824356]
["bitfinex","ETHUSD",1761786724929,0.1272,3924.2,3923.6,2.72997024]
["bitfinex","ETHUSD",1761786725222,0.1272,3924.0,3923.6,2.54866079]
["bitfinex","ETHUSD",1761786725632,0.1272,3924.0,3923.7,2.54861328]
["bitfinex","ETHUSD",1761786726028,0.1272,3924.0,3923.4,2.78316938]
["bitfinex","ETHUSD",1761786726531,0.1272,3924.0,3923.7,2.5485992]
["bitfinex","ETHUSD",1761786728041,0.1272,3924.0,3923.6,2.54865934]
["bitfinex","ETHUSD",1761786728953,0.1272,3923.7,3923.4,2.5487865]
["bitfinex","ETHUSD",1761786729377,0.1272,3923.7,3923.5,2.54873515]
["bitfinex","ETHUSD",1761786729527,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761786729927,0.457,3924.9,3924.0,2.54839665]
["bitfinex","ETHUSD",1761786730157,0.1272,3923.9,3923.7,0.4682]
["bitfinex","ETHUSD",1761786730457,0.1272,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761786731029,0.1272,3923.9,3923.7,0.4682]
["bitfinex","ETHUSD",1761786731227,0.1272,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761786731425,0.1272,3923.9,3923.2,0.5782]
["bitfinex","ETHUSD",1761786731622,0.1272,3923.9,3923.6,2.54861825]
["bitfinex","ETHUSD",1761786732640,0.001,3924.0,3923.5,2.54874474]
["bitfinex","ETHUSD",1761786732957,0.1272,3923.6,3923.2,0.451]
["bitfinex","ETHUSD",1761786733152,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761786735060,0.1272,3923.6,3923.5,3.03643218]
["bitfinex","ETHUSD",1761786735247,0.1272,3923.6,3923.5,3.59496287]
["bitfinex","ETHUSD",1761786735561,0.1272,3923.6,3923.5,3.56947543]
["bitfinex","ETHUSD",1761786735949,0.001,3924.0,3923.5,1.02073069]
["bitfinex","ETHUSD",1761786736150,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786736151,0.1282,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786737061,0.1282,3924.0,3923.9,3.01068492]
["bitfinex","ETHUSD",1761786738130,0.1282,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786739032,0.1282,3924.0,3923.9,3.01068492]
["bitfinex","ETHUSD",1761786739984,0.1282,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786741670,0.1282,3924.0,3923.9,3.01068492]
["bitfinex","ETHUSD",1761786742369,0.1282,3924.0,3923.5,0.4622]
["bitfinex","ETHUSD",1761786743071,0.1282,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786745346,0.1282,3924.0,3922.3,2.95497919]
["bitfinex","ETHUSD",1761786745347,0.1612,3924.0,3923.2,2.54893964]
["bitfinex","ETHUSD",1761786745676,0.218,3923.9,3923.6,2.54862972]
["bitfinex","ETHUSD",1761786746035,0.1612,3924.0,3923.7,2.54857152]
["bitfinex","ETHUSD",1761786746036,0.001,3924.0,3923.7,2.54857152]
["bitfinex","ETHUSD",1761786746765,0.001,3924.0,3923.6,2.54863105]
["bitfinex","ETHUSD",1761786746987,0.218,3923.9,3923.6,2.54867078]
["bitfinex","ETHUSD",1761786747345,0.218,3923.9,3923.7,2.54861101]
["bitfinex","ETHUSD",1761786748377,0.218,3923.9,3923.1,0.4622]
["bitfinex","ETHUSD",1761786748600,0.218,3923.9,3923.5,2.54868128]
["bitfinex","ETHUSD",1761786748886,0.218,3923.9,3923.6,2.54867905]
["bitfinex","ETHUSD",1761786749286,0.218,3923.9,3923.7,2.54860572]
["bitfinex","ETHUSD",1761786749586,0.001,3924.0,3923.2,2.54890103]
["bitfinex","ETHUSD",1761786749804,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786750191,0.001,3924.0,3923.8,2.54852842]
["bitfinex","ETHUSD",1761786750395,0.001,3924.0,3923.7,2.54856223]
["bitfinex","ETHUSD",1761786750793,0.001,3924.0,3923.8,2.54853765]
["bitfinex","ETHUSD",1761786751175,0.001,3924.0,3923.7,2.54858953]
["bitfinex","ETHUSD",1761786751375,0.001,3924.0,3923.8,2.54854558]
["bitfinex","ETHUSD",1761786751876,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786752203,0.001,3924.0,3923.8,2.54853275]
["bitfinex","ETHUSD",1761786752382,0.001,3924.0,3923.8,2.54854349]
["bitfinex","ETHUSD",1761786752582,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786753388,0.001,3924.0,3923.8,2.54852422]
["bitfinex","ETHUSD",1761786753591,0.001,3924.0,3923.6,2.5486777]
["bitfinex","ETHUSD",1761786753900,0.1613,3923.9,3923.5,2.54868227]
["bitfinex","ETHUSD",1761786754100,0.1613,3923.9,3923.6,2.54867709]
["bitfinex","ETHUSD",1761786754308,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786754814,0.1623,3924.0,3923.0,2.54906958]
["bitfinex","ETHUSD",1761786755026,0.2169,3923.9,3923.5,2.54870566]
["bitfinex","ETHUSD",1761786755191,0.001,3924.0,3923.2,0.4622]
["bitfinex","ETHUSD",1761786755397,0.001,3924.0,3923.0,0.45292631]
["bitfinex","ETHUSD",1761786755398,0.1272,3923.7,3923.6,2.54867978]
["bitfinex","ETHUSD",1761786755739,0.4404,3923.7,3923.1,0.1272]
["bitfinex","ETHUSD",1761786756027,0.3132,3923.7,3923.5,2.54870652]
["bitfinex","ETHUSD",1761786756981,0.3132,3923.7,3922.9,0.5292]
["bitfinex","ETHUSD",1761786757323,0.1272,3923.5,3922.9,0.5292]
["bitfinex","ETHUSD",1761786757507,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786760515,0.1272,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786760684,0.1272,3923.5,3922.9,0.99]
["bitfinex","ETHUSD",1761786760885,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786762903,0.1272,3923.5,3922.9,0.402]
["bitfinex","ETHUSD",1761786763238,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761786763537,0.001,3924.0,3923.6,2.54864034]
["bitfinex","ETHUSD",1761786763722,0.001,3924.0,3923.3,0.4608]
["bitfinex","ETHUSD",1761786764033,0.001,3924.0,3923.8,2.54850575]
["bitfinex","ETHUSD",1761786764236,0.001,3924.0,3923.7,2.54860233]
["bitfinex","ETHUSD",1761786764603,0.001,3924.0,3923.8,2.54854223]
["bitfinex","ETHUSD",1761786764862,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761786765498,0.1272,3923.6,3923.5,3.00954474]
["bitfinex","ETHUSD",1761786767149,0.001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761786767349,0.1282,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761786767837,0.5064,3923.9,3923.2,0.1272]
["bitfinex","ETHUSD",1761786768138,0.5064,3923.9,3923.7,2.54857]
["bitfinex","ETHUSD",1761786768338,0.5064,3923.9,3923.7,2.548598]
["bitfinex","ETHUSD",1761786768542,0.507,3923.9,3923.7,2.548598]
["bitfinex","ETHUSD",1761786768771,0.349,3923.9,3923.7,2.548598]
["bitfinex","ETHUSD",1761786768940,0.507,3923.9,3923.7,2.548598]
["bitfinex","ETHUSD",1761786769460,0.158,3923.8,3923.7,2.548598]
["bitfinex","ETHUSD",1761786769767,0.158,3923.8,3923.0,2.54905057]
["bitfinex","ETHUSD",1761786769768,0.158,3923.8,3923.5,2.5486928]
["bitfinex","ETHUSD",1761786769977,0.158,3923.8,3923.3,2.54881675]
["bitfinex","ETHUSD",1761786770282,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786772762,0.1272,3923.5,3923.3,2.54885353]
["bitfinex","ETHUSD",1761786772956,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786776393,0.2852,3923.5,3923.3,2.5488545]
["bitfinex","ETHUSD",1761786776688,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786778056,0.1272,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786779157,0.1272,3923.5,3923.4,3.9484897]
["bitfinex","ETHUSD",1761786783073,0.1272,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786783905,0.1272,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786784424,0.1282,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786785128,0.1282,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786785437,0.001,3923.5,3923.4,3.51937932]
["bitfinex","ETHUSD",1761786786311,0.001,3923.5,3923.4,3.05857932]
["bitfinex","ETHUSD",1761786786517,0.001,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786787204,0.001,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786788797,0.001,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786788996,0.001,3923.5,3922.9,0.6292]
["bitfinex","ETHUSD",1761786789225,0.001,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786789226,0.1282,3923.5,3923.4,2.5488097]
["bitfinex","ETHUSD",1761786790333,0.1282,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786790536,0.001,3923.5,3923.4,3.0096097]
["bitfinex","ETHUSD",1761786790738,0.001,3923.5,3923.4,3.39908502]
["bitfinex","ETHUSD",1761786790905,0.001,3923.5,3923.4,3.37359693]
["bitfinex","ETHUSD",1761786791108,0.001,3923.5,3923.4,3.90630093]
["bitfinex","ETHUSD",1761786791311,0.001,3923.5,3923.4,9.98917921]
["bitfinex","ETHUSD",1761786791718,0.001,3923.5,3923.4,11.34617275]
["bitfinex","ETHUSD",1761786791918,0.001,3923.5,3923.4,5.30598093]
["bitfinex","ETHUSD",1761786793140,0.001,3923.5,3923.4,6.66297447]
["bitfinex","ETHUSD",1761786793802,0.001,3923.5,3923.4,5.30598093]
["bitfinex","ETHUSD",1761786794605,0.001,3924.0,3923.9,4.35366892]
["bitfinex","ETHUSD",1761786794606,1e-08,3924.0,3923.9,4.35366892]
["bitfinex","ETHUSD",1761786794807,1e-08,3924.0,3923.9,9.47223409]
["bitfinex","ETHUSD",1761786795041,1e-08,3924.0,3923.9,14.60993237]
["bitfinex","ETHUSD",1761786795245,1e-08,3924.0,3923.9,10.02887457]
["bitfinex","ETHUSD",1761786795429,1e-08,3924.0,3923.9,14.71207285]
["bitfinex","ETHUSD",1761786795744,1e-08,3924.0,3923.9,10.02887457]
["bitfinex","ETHUSD",1761786795929,1e-08,3924.0,3923.9,14.71207285]
["bitfinex","ETHUSD",1761786796132,1e-08,3924.0,3923.9,10.02887457]
["bitfinex","ETHUSD",1761786796529,1e-08,3924.0,3923.9,14.71207285]
["bitfinex","ETHUSD",1761786797321,0.001,3924.3,3924.2,2.95379409]
["bitfinex","ETHUSD",1761786797520,1e-08,3924.8,3924.7,4.35314944]
["bitfinex","ETHUSD",1761786797947,1e-08,3924.8,3924.7,9.49084772]
["bitfinex","ETHUSD",1761786798249,1e-08,3924.8,3924.7,9.5929676]
["bitfinex","ETHUSD",1761786799449,1e-08,3924.8,3924.7,14.27616588]
["bitfinex","ETHUSD",1761786799660,0.001,3925.6,3925.5,2.95295018]
["bitfinex","ETHUSD",1761786799849,0.001,3925.6,3925.5,9.06130292]
["bitfinex","ETHUSD",1761786800046,0.001,3926.0,3925.9,3.94686663]
["bitfinex","ETHUSD",1761786800357,0.001,3926.0,3925.9,9.06104077]
["bitfinex","ETHUSD",1761786800542,0.001,3926.0,3925.9,10.6963501]
["bitfinex","ETHUSD",1761786801446,0.001,3926.0,3925.9,12.09146757]
["bitfinex","ETHUSD",1761786802433,0.3779,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761786802638,0.3757,3928.4,3928.1,2.54575079]
["bitfinex","ETHUSD",1761786803365,0.3757,3928.4,3928.1,2.54570059]
["bitfinex","ETHUSD",1761786803672,0.1482,3928.7,3927.7,0.4545]
["bitfinex","ETHUSD",1761786803838,0.1482,3928.7,3928.3,2.54557701]
["bitfinex","ETHUSD",1761786804037,0.1482,3928.7,3928.4,2.54555891]
["bitfinex","ETHUSD",1761786804365,0.1482,3928.7,3928.3,2.54561149]
["bitfinex","ETHUSD",1761786804564,0.1482,3928.7,3928.4,2.54556562]
["bitfinex","ETHUSD",1761786804765,0.1482,3928.7,3928.5,2.54547729]
["bitfinex","ETHUSD",1761786804977,0.1272,3928.8,3928.6,2.54543603]
["bitfinex","ETHUSD",1761786805268,0.1272,3928.8,3928.3,2.54563042]
["bitfinex","ETHUSD",1761786805269,0.1272,3928.8,3928.3,2.54557607]
["bitfinex","ETHUSD",1761786805430,0.1482,3928.7,3928.2,0.1272]
["bitfinex","ETHUSD",1761786805636,0.1482,3928.7,3927.7,2.54601114]
["bitfinex","ETHUSD",1761786805868,0.1272,3928.2,3927.7,2.54601114]
["bitfinex","ETHUSD",1761786806090,0.1272,3928.2,3927.5,0.52660978]
["bitfinex","ETHUSD",1761786806298,0.229,3927.8,3927.5,2.67330284]
["bitfinex","ETHUSD",1761786806504,0.229,3927.8,3927.5,2.89730284]
["bitfinex","ETHUSD",1761786806811,0.149,3927.7,3927.6,2.54608412]
["bitfinex","ETHUSD",1761786807875,0.149,3927.7,3927.5,0.3512]
["bitfinex","ETHUSD",1761786807876,0.149,3928.1,3927.9,2.54583847]
["bitfinex","ETHUSD",1761786808209,0.149,3928.1,3927.7,2.54597112]
["bitfinex","ETHUSD",1761786808416,0.149,3928.1,3927.5,0.3512]
["bitfinex","ETHUSD",1761786808573,0.149,3928.1,3927.6,2.54603786]
["bitfinex","ETHUSD",1761786808774,0.149,3928.1,3927.7,2.54601572]
["bitfinex","ETHUSD",1761786808982,0.149,3928.1,3927.5,0.3512]
["bitfinex","ETHUSD",1761786809196,0.149,3928.1,3927.9,2.5458418]
["bitfinex","ETHUSD",1761786809809,0.149,3928.1,3927.8,2.54594119]
["bitfinex","ETHUSD",1761786810309,0.149,3928.1,3927.8,2.54594454]
["bitfinex","ETHUSD",1761786811004,0.149,3928.1,3927.9,2.54587425]
["bitfinex","ETHUSD",1761786811298,0.149,3928.1,3928.0,2.54582484]
["bitfinex","ETHUSD",1761786811874,0.149,3928.1,3927.8,2.54593885]
["bitfinex","ETHUSD",1761786812070,0.149,3928.1,3927.5,0.3512]
["bitfinex","ETHUSD",1761786812530,0.149,3928.1,3927.8,2.54590574]
["bitfinex","ETHUSD",1761786812817,0.149,3928.1,3927.5,0.3512]
["bitfinex","ETHUSD",1761786813110,0.149,3928.1,3927.8,2.54595162]
["bitfinex","ETHUSD",1761786813607,0.2282,3927.9,3927.8,2.54595162]
["bitfinex","ETHUSD",1761786814180,0.2282,3927.9,3927.5,0.3512]
["bitfinex","ETHUSD",1761786814498,0.5029,3928.2,3927.6,2.54608412]
["bitfinex","ETHUSD",1761786814700,0.3757,3928.1,3927.8,2.5459458]
["bitfinex","ETHUSD",1761786815081,0.3757,3928.1,3927.7,2.5459957]
["bitfinex","ETHUSD",1761786815413,0.3757,3928.1,3927.9,2.54587486]
["bitfinex","ETHUSD",1761786815583,0.3757,3928.1,3927.5,0.3512]
["bitfinex","ETHUSD",1761786816079,0.3757,3928.1,3927.9,2.54584871]
["bitfinex","ETHUSD",1761786816704,0.1272,3928.2,3927.5,0.1272]
["bitfinex","ETHUSD",1761786816905,0.1272,3928.4,3928.1,2.54574835]
["bitfinex","ETHUSD",1761786817216,0.1272,3928.4,3927.8,0.1272]
["bitfinex","ETHUSD",1761786817516,0.1482,3928.3,3927.9,2.54584484]
["bitfinex","ETHUSD",1761786817718,0.1482,3928.3,3928.0,2.54581765]
["bitfinex","ETHUSD",1761786819395,0.1492,3928.3,3928.0,2.54581765]
["bitfinex","ETHUSD",1761786819592,0.1492,3928.3,3928.1,2.54575774]
["bitfinex","ETHUSD",1761786820209,0.1272,3928.1,3927.7,2.54597125]
["bitfinex","ETHUSD",1761786820374,0.2218,3927.8,3927.5,2.54614894]
["bitfinex","ETHUSD",1761786820715,0.2833,3927.7,3927.4,2.54617312]
["bitfinex","ETHUSD",1761786821089,0.1561,3927.6,3927.1,2.54635819]
["bitfinex","ETHUSD",1761786821341,0.1272,3927.5,3927.1,2.54635819]
["bitfinex","ETHUSD",1761786821501,0.1272,3927.5,3927.0,2.54646789]
["bitfinex","ETHUSD",1761786821677,0.1561,3927.4,3927.1,2.54635965]
["bitfinex","ETHUSD",1761786822080,0.1561,3927.4,3927.2,2.54632736]
["bitfinex","ETHUSD",1761786822394,0.1272,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761786822591,0.2833,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761786823202,0.1272,3927.5,3927.4,2.54621378]
["bitfinex","ETHUSD",1761786823406,0.1561,3927.9,3927.5,2.54614108]
["bitfinex","ETHUSD",1761786823712,0.1272,3927.7,3927.5,2.54614108]
["bitfinex","ETHUSD",1761786824517,0.2839,3927.7,3927.5,2.54614108]
["bitfinex","ETHUSD",1761786824680,0.1272,3927.7,3927.5,2.54614108]
["bitfinex","ETHUSD",1761786825422,0.2839,3927.7,3927.0,0.1272]
["bitfinex","ETHUSD",1761786825632,0.2839,3927.7,3927.0,0.3483]
["bitfinex","ETHUSD",1761786825776,0.67492862,3927.6,3927.1,2.54635774]
["bitfinex","ETHUSD",1761786825980,0.67492862,3927.6,3926.9,2.546482]
["bitfinex","ETHUSD",1761786825981,4.67728621,3927.4,3926.0,2.54908628]
["bitfinex","ETHUSD",1761786826186,0.67492862,3927.6,3926.0,2.54908628]
["bitfinex","ETHUSD",1761786826187,0.1272,3926.9,3926.5,0.76571535]
["bitfinex","ETHUSD",1761786826400,0.1272,3926.9,3926.5,2.54675837]
["bitfinex","ETHUSD",1761786826681,0.3712,3926.8,3926.6,2.54671514]
["bitfinex","ETHUSD",1761786827683,0.3712,3926.8,3926.1,2.54705687]
["bitfinex","ETHUSD",1761786827884,0.1272,3926.7,3926.3,2.54688505]
["bitfinex","ETHUSD",1761786828084,0.1272,3926.7,3926.0,0.1292]
["bitfinex","ETHUSD",1761786828334,0.1272,3926.7,3926.5,2.54676132]
["bitfinex","ETHUSD",1761786828694,0.1272,3926.7,3926.0,0.5811]
["bitfinex","ETHUSD",1761786828993,0.1272,3926.7,3926.3,2.54690213]
["bitfinex","ETHUSD",1761786828994,0.1516,3926.6,3926.3,2.54690213]
["bitfinex","ETHUSD",1761786829197,0.1516,3926.6,3926.0,0.1292]
["bitfinex","ETHUSD",1761786829403,0.1516,3926.6,3926.2,2.54699177]
["bitfinex","ETHUSD",1761786829602,0.1516,3926.6,3926.0,2.67629128]
["bitfinex","ETHUSD",1761786829805,0.1516,3926.6,3926.1,2.54703963]
["bitfinex","ETHUSD",1761786830017,0.1516,3926.6,3926.0,0.002]
["bitfinex","ETHUSD",1761786830318,0.1272,3926.1,3926.0,2.5491063]
["bitfinex","ETHUSD",1761786830889,0.1272,3926.5,3926.4,2.54681559]
["bitfinex","ETHUSD",1761786831088,0.1272,3926.5,3926.0,0.002]
["bitfinex","ETHUSD",1761786831308,0.2795,3926.5,3926.2,2.54696209]
["bitfinex","ETHUSD",1761786831822,0.1523,3926.4,3926.3,2.54692145]
["bitfinex","ETHUSD",1761786832010,0.1523,3926.4,3926.2,2.54697948]
["bitfinex","ETHUSD",1761786833424,0.1523,3926.4,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786833830,0.1272,3926.5,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786834026,0.2795,3926.5,3926.3,2.54692713]
["bitfinex","ETHUSD",1761786834387,0.2795,3926.5,3926.2,2.54696879]
["bitfinex","ETHUSD",1761786834914,0.2795,3926.5,3926.0,2.54911262]
["bitfinex","ETHUSD",1761786835225,0.2795,3926.5,3926.3,2.54691095]
["bitfinex","ETHUSD",1761786835626,0.2795,3926.5,3926.2,2.54697029]
["bitfinex","ETHUSD",1761786836348,0.2795,3926.5,3926.3,2.54691413]
["bitfinex","ETHUSD",1761786837119,0.001,3926.4,3926.3,2.54691413]
["bitfinex","ETHUSD",1761786838214,0.001,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761786838215,0.1533,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761786838618,0.56326797,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761786838823,0.1533,3926.4,3926.0,0.002]
["bitfinex","ETHUSD",1761786839023,0.1523,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761786841441,2.69928279,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761786841819,2.69933681,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761786842452,0.1523,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786849363,1.55198,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786852433,12.45432487,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786852656,10.9159654,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786852938,14.7059654,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786853168,17.05656526,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786853468,9.38795726,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786853666,17.52177226,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786853830,15.93859626,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786854231,15.93959626,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786854672,16.20574426,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761786855573,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786855773,27.40991454,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786855954,28.38661507,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786856150,29.78629507,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786856556,28.70287207,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786856880,29.33665882,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786857651,35.46168382,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786857865,21.93730282,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786858066,18.12197024,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786858268,19.20869809,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786858592,18.52152351,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786858778,17.97761951,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786858975,18.66479409,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786859482,16.45802709,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786859688,15.77085251,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786860053,17.94221451,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786860678,20.50319451,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786861789,20.50527151,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786862690,32.46427851,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786862891,18.35334051,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786863690,15.77085251,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786863984,18.52609551,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786864355,16.45802709,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786864554,18.91084851,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786864786,15.77085251,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786864968,20.30717751,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786865369,20.99435209,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786865981,21.01297709,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786866496,20.60625309,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786866859,20.60607309,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786867259,19.30230851,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786867883,19.90992451,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786868096,19.18447151,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786868276,18.89074151,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786868476,13.0755716,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786868675,12.38933211,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786869001,24.69216851,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786869296,25.60934134,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786870102,31.86147734,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786870664,31.48598934,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786871205,31.29424234,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786871361,31.09246934,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786871568,28.79155434,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786871878,25.98774434,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786872077,33.65294261,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786872503,23.39457934,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786872711,22.22211151,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786872909,19.47169351,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786873118,20.01274951,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786874305,24.02355251,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786874504,23.51146151,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786875178,26.43044251,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786875499,23.58865351,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786875896,23.98833454,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786876291,26.40591354,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786876492,25.71767454,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786876812,25.18148254,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786877309,16.17053354,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786877486,19.3758685,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786879770,18.45995054,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786879972,15.33632954,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786880467,16.2522475,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786880802,16.6809475,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786880998,15.33632954,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786881302,6.13736156,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786881471,6.82501428,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786881992,6.42533325,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786882365,12.04364481,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786885001,14.59096121,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786885184,16.25829498,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786886608,13.71097858,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786887179,13.02332586,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786888272,5.73768053,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786888477,1.94768053,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786888704,1.94768053,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786889613,1.39968,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786889910,1.94768053,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786890113,1.39968,3925.7,3925.6,0.4296]
["bitfinex","ETHUSD",1761786893281,0.94752985,3925.9,3925.6,0.4296]
["bitfinex","ETHUSD",1761786893481,7.01799156,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786893730,10.11330849,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786893913,22.39139021,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786894241,21.70373749,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786894411,23.28046318,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786894913,23.20531218,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786895415,22.27151947,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786895910,34.64624847,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786896104,32.79716447,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786896491,34.85412532,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786896815,39.07933432,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786897016,37.47933432,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786897206,33.71073343,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786897514,28.98137943,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786897883,13.23881943,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786898084,30.07374743,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786898614,33.86374743,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786898824,32.20475743,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786899126,21.93821943,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786899291,21.02230147,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786900235,26.12246443,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786900941,25.20654647,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786901125,31.86435647,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761786901328,31.86435647,3925.7,3925.3,0.4]
["bitfinex","ETHUSD",1761786901329,26.17582308,3925.4,3925.3,0.4]
["bitfinex","ETHUSD",1761786901517,38.66703441,3925.4,3925.3,0.4]
["bitfinex","ETHUSD",1761786901715,37.74974131,3925.4,3925.3,0.4]
["bitfinex","ETHUSD",1761786901921,38.14933577,3925.4,3925.3,0.4]
["bitfinex","ETHUSD",1761786902105,44.92652777,3925.4,3925.3,0.4]
["bitfinex","ETHUSD",1761786902307,45.83200974,3925.4,3925.3,0.4]
["bitfinex","ETHUSD",1761786902500,23.90932798,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761786902837,23.90932798,3925.3,3923.0,0.2347]
["bitfinex","ETHUSD",1761786902838,2.54841391,3924.1,3923.5,0.4276]
["bitfinex","ETHUSD",1761786903004,6.08419885,3924.0,3923.5,0.4276]
["bitfinex","ETHUSD",1761786903338,6.08419885,3924.0,3923.2,0.4276]
["bitfinex","ETHUSD",1761786903339,0.405504,3923.9,3923.2,0.4276]
["bitfinex","ETHUSD",1761786903541,2.54874474,3923.5,3923.0,0.2347]
["bitfinex","ETHUSD",1761786903755,4.68451885,3923.3,3923.0,0.6623]
["bitfinex","ETHUSD",1761786904104,2.54894843,3923.2,3922.9,0.002]
["bitfinex","ETHUSD",1761786904309,6.08419885,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786904613,8.63326843,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786904801,6.08419885,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786905207,8.63326843,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786905507,9.86134046,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786905708,6.99437088,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786906667,9.54344046,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786906954,27.41690231,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786907332,27.96505587,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761786907509,22.18558338,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786907707,24.94879747,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786907908,20.22153747,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786908108,17.96643691,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786908734,23.84233591,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786909842,26.43086291,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786910340,24.97737191,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786910646,8.46658538,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786910834,14.85460891,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786911213,12.30534438,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786911445,10.73223938,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786911712,14.71337391,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786911944,1.39968,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786912143,1.39968,3922.7,3922.6,0.4307]
["bitfinex","ETHUSD",1761786912313,1.39968,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786913040,5.18968,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786913644,11.17141153,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786913949,16.84725319,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786914831,7.33762066,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786915034,5.18968,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786915264,9.87419885,3922.7,3922.6,0.4694]
["bitfinex","ETHUSD",1761786915468,5.18968,3922.7,3922.6,0.4694]
["bitfinex","ETHUSD",1761786916742,9.87419885,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786917078,0.3998574,3923.0,3922.6,0.4694]
["bitfinex","ETHUSD",1761786917265,1.39968,3922.9,3922.6,0.4694]
["bitfinex","ETHUSD",1761786917579,6.08419885,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786917796,6.83258674,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761786919057,6.83258674,3922.7,3922.6,0.4694]
["bitfinex","ETHUSD",1761786919288,1.39968,3922.7,3922.6,0.4694]
["bitfinex","ETHUSD",1761786920965,1.39968,3922.7,3922.6,3.01872952]
["bitfinex","ETHUSD",1761786920966,0.1272,3922.7,3922.6,3.01872952]
["bitfinex","ETHUSD",1761786922490,1.39968,3923.6,3923.0,2.54906272]
["bitfinex","ETHUSD",1761786922667,1.39968,3923.6,3923.1,2.54898364]
["bitfinex","ETHUSD",1761786922870,0.3998372,3923.9,3923.1,4.68451885]
["bitfinex","ETHUSD",1761786923096,4.68451885,3924.6,3923.8,0.2237]
["bitfinex","ETHUSD",1761786923377,5.08427002,3924.9,3923.9,0.4674]
["bitfinex","ETHUSD",1761786923581,0.508427,3924.8,3923.9,0.4674]
["bitfinex","ETHUSD",1761786923945,1.39968,3924.5,3923.9,3.01587224]
["bitfinex","ETHUSD",1761786924146,1.39968,3924.5,3924.0,2.54841083]
["bitfinex","ETHUSD",1761786924453,1.39968,3924.5,3924.0,0.4674]
["bitfinex","ETHUSD",1761786924669,4.68451885,3924.3,3923.6,0.4674]
["bitfinex","ETHUSD",1761786924976,4.68551885,3924.0,3923.7,0.4674]
["bitfinex","ETHUSD",1761786925351,0.001,3924.0,3923.7,0.4674]
["bitfinex","ETHUSD",1761786928255,0.001,3924.0,3923.1,0.76645091]
["bitfinex","ETHUSD",1761786928485,0.001,3924.0,3923.1,0.4674]
["bitfinex","ETHUSD",1761786928682,0.001,3924.0,3923.2,0.4674]
["bitfinex","ETHUSD",1761786928855,1.00511226,3924.0,3923.2,0.4674]
["bitfinex","ETHUSD",1761786929058,1.00511226,3924.0,3923.3,2.54885843]
["bitfinex","ETHUSD",1761786929381,0.001,3924.0,3923.2,3.01633143]
["bitfinex","ETHUSD",1761786929784,0.001,3924.0,3923.3,0.4674]
["bitfinex","ETHUSD",1761786931286,0.001,3924.0,3923.3,3.0162739]
["bitfinex","ETHUSD",1761786931463,0.001,3924.0,3923.3,0.4674]
["bitfinex","ETHUSD",1761786931792,0.001,3924.0,3923.4,0.4674]
["bitfinex","ETHUSD",1761786932761,0.001,3924.0,3923.4,3.01620007]
["bitfinex","ETHUSD",1761786932960,0.001,3924.0,3923.4,0.4674]
["bitfinex","ETHUSD",1761786933160,0.001,3924.0,3923.5,0.4674]
["bitfinex","ETHUSD",1761786936495,0.001,3924.0,3923.1,2.54900461]
["bitfinex","ETHUSD",1761786936496,0.1272,3923.5,3923.1,2.54900461]
["bitfinex","ETHUSD",1761786936686,0.1272,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761786937068,0.1272,3923.3,3923.2,3.01633964]
["bitfinex","ETHUSD",1761786937800,0.1272,3923.3,3923.2,3.78281404]
["bitfinex","ETHUSD",1761786938001,0.1272,3923.3,3923.2,1.2338744]
["bitfinex","ETHUSD",1761786938205,0.1272,3923.3,3923.2,3.78281404]
["bitfinex","ETHUSD",1761786939106,0.001,3924.0,3923.7,2.54857084]
["bitfinex","ETHUSD",1761786939401,0.1272,3923.6,3923.5,2.54873566]
["bitfinex","ETHUSD",1761786939771,0.1272,3923.6,3923.5,2.54874474]
["bitfinex","ETHUSD",1761786939972,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761786940172,0.001,3924.0,3923.9,2.80333341]
["bitfinex","ETHUSD",1761786940386,0.001,3924.0,3923.9,3.23613341]
["bitfinex","ETHUSD",1761786943007,0.001,3924.0,3923.9,3.36333341]
["bitfinex","ETHUSD",1761786945629,0.001,3924.0,3923.9,8.07286718]
["bitfinex","ETHUSD",1761786945927,0.001,3924.0,3923.9,9.57426234]
["bitfinex","ETHUSD",1761786946333,0.001,3924.0,3923.9,4.89021341]
["bitfinex","ETHUSD",1761786952534,0.001,3924.0,3923.9,5.32120225]
["bitfinex","ETHUSD",1761786952705,0.001,3924.0,3923.9,5.29571741]
["bitfinex","ETHUSD",1761786952928,0.001,3924.0,3923.9,9.97976634]
["bitfinex","ETHUSD",1761786956048,3.4482,3926.0,3924.1,2.95385903]
["bitfinex","ETHUSD",1761786956260,3.4482,3926.0,3924.7,1.39968]
["bitfinex","ETHUSD",1761786956474,3.4482,3926.0,3925.5,2.54740499]
["bitfinex","ETHUSD",1761786957236,7.82864893,3926.0,3925.3,0.76605556]
["bitfinex","ETHUSD",1761786957435,0.2066,3925.6,3925.3,0.76605556]
["bitfinex","ETHUSD",1761786958036,0.2066,3925.6,3925.3,3.31358666]
["bitfinex","ETHUSD",1761786958740,3.1446,3926.0,3925.3,1.19885556]
["bitfinex","ETHUSD",1761786958948,3.1446,3926.0,3925.6,2.54737301]
["bitfinex","ETHUSD",1761786959337,3.1446,3926.0,3925.6,0.4328]
["bitfinex","ETHUSD",1761786959670,0.001,3926.0,3925.8,2.54720361]
["bitfinex","ETHUSD",1761786959867,0.001,3926.0,3925.7,2.54729375]
["bitfinex","ETHUSD",1761786960641,0.001,3926.0,3925.6,2.54735482]
["bitfinex","ETHUSD",1761786960835,0.001,3926.0,3925.6,3.31333019]
["bitfinex","ETHUSD",1761786961255,0.001,3926.0,3925.7,2.54731594]
["bitfinex","ETHUSD",1761786961848,0.001,3926.0,3925.6,0.76597537]
["bitfinex","ETHUSD",1761786962049,0.001,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761786962256,0.001,3926.0,3925.9,3.60930924]
["bitfinex","ETHUSD",1761786962557,0.001,3926.0,3925.9,3.6347811]
["bitfinex","ETHUSD",1761786962953,0.001,3926.0,3925.9,5.41449324]
["bitfinex","ETHUSD",1761786966166,0.001,3926.0,3925.9,5.54169324]
["bitfinex","ETHUSD",1761786967664,0.001,3926.0,3925.9,5.6437894]
["bitfinex","ETHUSD",1761786967865,0.001,3926.5,3926.4,2.54686226]
["bitfinex","ETHUSD",1761786968064,0.001,3926.5,3926.4,4.63220111]
["bitfinex","ETHUSD",1761786968266,0.001,3928.3,3927.7,2.77141929]
["bitfinex","ETHUSD",1761786968451,0.001,3928.3,3927.7,0.2254]
["bitfinex","ETHUSD",1761786968650,0.001,3928.3,3928.2,2.68789522]
["bitfinex","ETHUSD",1761786968848,0.001,3928.3,3928.2,4.49307922]
["bitfinex","ETHUSD",1761786969152,0.001,3928.3,3928.2,5.6297583]
["bitfinex","ETHUSD",1761786970154,0.001,3928.3,3928.2,5.2242543]
["bitfinex","ETHUSD",1761786970353,0.001,3928.3,3928.2,4.7914543]
["bitfinex","ETHUSD",1761786970558,0.001,3928.3,3928.2,5.29171125]
["bitfinex","ETHUSD",1761786970754,0.001,3928.3,3928.2,5.2662543]
["bitfinex","ETHUSD",1761786970954,0.001,3928.3,3928.2,5.6717583]
["bitfinex","ETHUSD",1761786977483,0.001,3928.3,3928.2,4.7914543]
["bitfinex","ETHUSD",1761786977682,0.001,3928.3,3928.2,5.1969583]
["bitfinex","ETHUSD",1761786977878,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1761786978323,0.001,3928.3,3928.2,2.67289522]
["bitfinex","ETHUSD",1761786978532,0.001,3928.3,3928.2,2.54569522]
["bitfinex","ETHUSD",1761786985595,0.001,3928.3,3928.2,3.01399522]
["bitfinex","ETHUSD",1761786987036,0.001,3928.3,3928.2,4.35087922]
["bitfinex","ETHUSD",1761786987199,0.001,3928.3,3928.2,11.1801067]
["bitfinex","ETHUSD",1761786987393,0.001,3928.3,3928.2,5.68542452]
["bitfinex","ETHUSD",1761786997094,0.001,3928.3,3928.2,5.81262452]
["bitfinex","ETHUSD",1761786998373,0.001,3928.3,3928.2,5.34432452]
["bitfinex","ETHUSD",1761786998578,0.001,3928.3,3928.2,5.21712452]
["bitfinex","ETHUSD",1761786999311,0.001,3928.3,3928.2,5.68542452]
["bitfinex","ETHUSD",1761786999821,0.001,3928.3,3927.8,2.54792135]
["bitfinex","ETHUSD",1761786999822,2.54601585,3927.8,3926.0,1.81183523]
["bitfinex","ETHUSD",1761787000031,0.1695,3926.1,3925.9,0.002]
["bitfinex","ETHUSD",1761787000636,0.099,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787000938,2.75419766,3927.3,3926.3,2.54692559]
["bitfinex","ETHUSD",1761787000939,0.1681,3926.9,3926.3,2.54692559]
["bitfinex","ETHUSD",1761787001095,0.1681,3926.9,3926.4,0.3]
["bitfinex","ETHUSD",1761787001423,0.2685,3926.9,3926.4,2.54683384]
["bitfinex","ETHUSD",1761787001604,0.1004,3926.8,3926.4,2.54683384]
["bitfinex","ETHUSD",1761787001833,0.1681,3926.9,3926.4,2.80153373]
["bitfinex","ETHUSD",1761787002145,0.1681,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761787002505,0.2685,3926.9,3926.6,2.54670761]
["bitfinex","ETHUSD",1761787002822,0.1004,3926.8,3926.7,2.54666768]
["bitfinex","ETHUSD",1761787003292,0.1681,3926.9,3926.7,2.54666768]
["bitfinex","ETHUSD",1761787003497,0.1681,3926.9,3926.8,2.54660283]
["bitfinex","ETHUSD",1761787003742,0.1004,3927.2,3926.8,2.54660283]
["bitfinex","ETHUSD",1761787003743,0.1004,3927.2,3927.0,2.54645148]
["bitfinex","ETHUSD",1761787004009,0.2079,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761787005005,0.2079,3927.3,3926.5,2.240184]
["bitfinex","ETHUSD",1761787005209,0.2079,3927.3,3926.6,0.405504]
["bitfinex","ETHUSD",1761787005441,0.2079,3927.3,3926.9,2.54653026]
["bitfinex","ETHUSD",1761787005604,0.309,3927.3,3927.0,2.54645506]
["bitfinex","ETHUSD",1761787006004,0.1011,3927.2,3927.0,2.54645506]
["bitfinex","ETHUSD",1761787006212,0.1011,3927.2,3927.1,2.54640829]
["bitfinex","ETHUSD",1761787006438,0.2079,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761787007399,0.309,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761787007722,0.2079,3927.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1761787008698,0.1011,3927.7,3927.3,2.54622308]
["bitfinex","ETHUSD",1761787009431,0.1695,3928.0,3927.3,2.54622308]
["bitfinex","ETHUSD",1761787009641,0.1272,3927.8,3927.2,2.54632691]
["bitfinex","ETHUSD",1761787009806,0.1272,3927.8,3927.3,2.54626757]
["bitfinex","ETHUSD",1761787010012,0.1021,3927.7,3927.3,2.54626757]
["bitfinex","ETHUSD",1761787011256,0.1021,3927.7,3927.1,2.67360493]
["bitfinex","ETHUSD",1761787011257,0.1021,3927.7,3927.4,2.54620632]
["bitfinex","ETHUSD",1761787012152,0.1021,3927.7,3927.5,2.54614894]
["bitfinex","ETHUSD",1761787012360,0.1021,3927.7,3927.4,2.54619166]
["bitfinex","ETHUSD",1761787012737,0.1021,3927.7,3927.3,2.54826128]
["bitfinex","ETHUSD",1761787014858,0.1021,3927.7,3927.4,2.54620435]
["bitfinex","ETHUSD",1761787015155,0.1021,3927.7,3927.5,2.5461353]
["bitfinex","ETHUSD",1761787015731,0.1021,3927.7,3927.4,2.54620764]
["bitfinex","ETHUSD",1761787015931,0.1272,3927.8,3927.3,0.002]
["bitfinex","ETHUSD",1761787016145,0.1021,3927.7,3927.5,2.54608515]
["bitfinex","ETHUSD",1761787016560,0.1021,3927.7,3927.4,2.54619614]
["bitfinex","ETHUSD",1761787016777,0.1021,3927.7,3927.4,2.54620322]
["bitfinex","ETHUSD",1761787017753,0.1021,3927.7,3927.5,2.54614778]
["bitfinex","ETHUSD",1761787018267,0.1021,3927.7,3927.4,2.54619231]
["bitfinex","ETHUSD",1761787018568,0.1021,3927.7,3927.3,2.54827585]
["bitfinex","ETHUSD",1761787018771,0.1021,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1761787018979,2.54608412,3927.6,3927.3,0.002]
["bitfinex","ETHUSD",1761787019192,3.94589378,3927.4,3927.3,0.001]
["bitfinex","ETHUSD",1761787019385,1.39968,3927.3,3926.9,0.002]
["bitfinex","ETHUSD",1761787019546,3.94615313,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787019741,2.54657233,3926.9,3926.5,0.002]
["bitfinex","ETHUSD",1761787019940,0.1666,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787020374,0.2656,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787021776,10.29751109,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787021962,7.75077855,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787022169,0.2656,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787023473,0.1666,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787023652,0.2656,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787026603,0.1695,3928.0,3926.5,0.25688452]
["bitfinex","ETHUSD",1761787026805,0.1695,3928.0,3926.6,0.02546732]
["bitfinex","ETHUSD",1761787026806,0.099,3927.9,3926.6,0.02546732]
["bitfinex","ETHUSD",1761787026986,0.099,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761787027504,0.099,3927.9,3927.7,2.54600338]
["bitfinex","ETHUSD",1761787027683,0.099,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761787028975,0.1272,3927.8,3927.7,2.54600005]
["bitfinex","ETHUSD",1761787029375,0.2262,3927.8,3927.7,2.54600005]
["bitfinex","ETHUSD",1761787030600,0.1272,3927.8,3927.7,2.54600005]
["bitfinex","ETHUSD",1761787032680,0.2262,3927.8,3927.7,2.54600005]
["bitfinex","ETHUSD",1761787033076,0.1272,3927.8,3927.7,2.54600005]
["bitfinex","ETHUSD",1761787033809,0.1272,3927.8,3927.4,2.54621378]
["bitfinex","ETHUSD",1761787034010,0.1272,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761787034809,0.1272,3927.8,3927.6,2.54607337]
["bitfinex","ETHUSD",1761787034992,0.2269,3927.8,3927.4,2.54620912]
["bitfinex","ETHUSD",1761787035193,0.2269,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761787035410,0.1272,3927.8,3927.6,2.54606301]
["bitfinex","ETHUSD",1761787035610,0.1272,3927.8,3927.7,2.54601929]
["bitfinex","ETHUSD",1761787035791,0.1272,3927.8,3927.3,0.002]
["bitfinex","ETHUSD",1761787035992,0.0997,3927.7,3927.3,0.002]
["bitfinex","ETHUSD",1761787036315,0.1272,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787036801,0.2269,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787039086,4.17279378,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787039308,5.39264703,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787039817,2.84643325,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787041742,5.39264703,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787043147,29.53106203,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787043346,23.65083546,3927.4,3927.3,0.002]
["bitfinex","ETHUSD",1761787043556,7.64154413,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787043849,16.35952741,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787044147,24.39968141,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787044447,21.46102437,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787044624,15.53394037,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787044825,14.49649768,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787045030,13.81182396,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787045228,26.79391996,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787045419,30.85578781,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787046239,37.41770781,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787046749,24.90282881,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787046965,21.46109996,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787047360,27.31880096,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761787047740,27.31880096,3927.0,3926.5,0.002]
["bitfinex","ETHUSD",1761787047741,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761787047940,16.14194475,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787048140,25.92000699,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787048343,26.34340599,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787048749,18.97963499,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787048954,19.15958377,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787049470,27.75569677,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787049674,23.41684177,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787049972,20.27224177,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787050343,21.71197377,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787050640,20.04449977,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787050870,10.75874902,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787051188,1.904184,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787052854,4.45130575,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787053053,19.0077094,3926.0,3925.9,0.002]
["bitfinex","ETHUSD",1761787053259,0.405504,3925.7,3925.5,0.002]
["bitfinex","ETHUSD",1761787053454,2.54725151,3925.8,3925.5,0.002]
["bitfinex","ETHUSD",1761787053455,15.94912929,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787053656,15.45093588,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787053849,14.25695588,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787054046,14.26984488,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787054282,4.16585359,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787054513,4.65626529,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787056592,4.35282488,3925.2,3923.5,0.2289]
["bitfinex","ETHUSD",1761787056918,10.43832343,3925.2,3923.5,0.2289]
["bitfinex","ETHUSD",1761787057218,12.87663943,3925.2,3923.7,0.4422]
["bitfinex","ETHUSD",1761787057415,24.6092414,3925.2,3923.5,0.2289]
["bitfinex","ETHUSD",1761787057621,24.6092414,3925.2,3923.6,2.54866786]
["bitfinex","ETHUSD",1761787057924,15.2830874,3925.2,3923.8,0.4422]
["bitfinex","ETHUSD",1761787058276,15.2830874,3925.2,3923.5,0.2289]
["bitfinex","ETHUSD",1761787058277,15.2830874,3925.2,3923.5,0.6711]
["bitfinex","ETHUSD",1761787058476,22.47685604,3925.2,3923.5,3.21981863]
["bitfinex","ETHUSD",1761787059322,22.47685604,3925.2,3923.5,0.6711]
["bitfinex","ETHUSD",1761787059680,23.04192804,3925.2,3923.5,0.6711]
["bitfinex","ETHUSD",1761787060004,16.01034704,3925.2,3923.8,0.4422]
["bitfinex","ETHUSD",1761787060616,22.96453804,3925.2,3923.8,0.4422]
["bitfinex","ETHUSD",1761787061479,22.59325504,3925.2,3923.8,0.4422]
["bitfinex","ETHUSD",1761787061700,20.41737604,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787062091,16.08631904,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787062491,19.23091904,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787062799,24.88231504,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787062998,24.41615404,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787063197,23.47598304,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787063722,23.47466804,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787064298,22.89064804,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787064503,18.00942304,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787064702,17.93122004,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787064898,19.72445904,3925.2,3924.1,0.2303]
["bitfinex","ETHUSD",1761787065101,20.12414331,3925.2,3924.2,0.4555]
["bitfinex","ETHUSD",1761787065505,19.72445904,3925.2,3924.2,0.4555]
["bitfinex","ETHUSD",1761787066798,19.72445904,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787066998,27.29399904,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787067340,26.26557939,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787067499,24.97977239,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787067700,23.34436439,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787067922,22.32032439,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787068205,16.47504739,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787068424,18.48888139,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787069005,24.78407139,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787069217,19.13975304,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787069421,18.88178804,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787069630,20.0270307,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787070031,16.3760007,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787070317,18.11129704,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787072142,18.11129704,3925.2,3924.8,0.4555]
["bitfinex","ETHUSD",1761787072143,6.65305261,3925.2,3924.8,0.4555]
["bitfinex","ETHUSD",1761787072646,6.65305261,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787073154,7.33848168,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787073332,6.65305261,3925.2,3924.8,0.4555]
["bitfinex","ETHUSD",1761787075115,7.33848168,3925.2,3924.8,0.4555]
["bitfinex","ETHUSD",1761787075542,6.65305261,3925.2,3924.8,0.4555]
["bitfinex","ETHUSD",1761787075743,6.10737997,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787076042,6.65656508,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787077356,6.65656508,3925.2,3924.7,0.4575]
["bitfinex","ETHUSD",1761787077553,7.34353984,3925.2,3924.7,0.4575]
["bitfinex","ETHUSD",1761787077858,5.78043987,3925.2,3924.7,0.4575]
["bitfinex","ETHUSD",1761787078159,5.09346511,3925.2,3924.7,0.4575]
["bitfinex","ETHUSD",1761787081056,5.09346511,3925.2,3924.7,0.002]
["bitfinex","ETHUSD",1761787081258,5.09346511,3925.2,3925.1,0.4575]
["bitfinex","ETHUSD",1761787081847,5.09346511,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761787082197,8.54528091,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761787082330,23.69135399,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787082663,23.69135399,3924.8,3924.3,0.002]
["bitfinex","ETHUSD",1761787082664,20.73263822,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761787082861,21.38082333,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761787083229,4.90252933,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761787083450,8.05495633,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761787083765,8.65370092,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761787084124,21.25030192,3924.4,3924.3,0.002]
["bitfinex","ETHUSD",1761787084362,21.25030192,3924.4,3922.8,0.2289]
["bitfinex","ETHUSD",1761787084363,2.54874721,3923.5,3922.5,0.002]
["bitfinex","ETHUSD",1761787084588,2.0872293,3923.3,3922.5,0.4575]
["bitfinex","ETHUSD",1761787084789,0.54918511,3923.2,3922.5,0.002]
["bitfinex","ETHUSD",1761787084973,2.3164124,3923.7,3923.0,0.4555]
["bitfinex","ETHUSD",1761787084974,0.54918511,3923.1,3923.0,0.4555]
["bitfinex","ETHUSD",1761787085183,0.54981729,3923.4,3923.1,0.2303]
["bitfinex","ETHUSD",1761787085365,0.54981729,3923.3,3923.1,0.2303]
["bitfinex","ETHUSD",1761787085571,0.54981729,3923.2,3922.5,0.002]
["bitfinex","ETHUSD",1761787085876,0.54981729,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1761787086188,0.54981729,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761787086391,0.54981729,3923.3,3922.5,0.002]
["bitfinex","ETHUSD",1761787086560,1.94949729,3923.2,3922.5,0.002]
["bitfinex","ETHUSD",1761787086891,0.54981729,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1761787087087,0.54981729,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761787087287,1.39968,3923.2,3922.5,0.002]
["bitfinex","ETHUSD",1761787087288,0.54981729,3923.1,3922.5,0.002]
["bitfinex","ETHUSD",1761787087666,0.54981729,3923.3,3923.0,0.4555]
["bitfinex","ETHUSD",1761787087884,0.54981729,3923.5,3923.2,0.2303]
["bitfinex","ETHUSD",1761787088068,0.54981729,3923.7,3923.2,0.2303]
["bitfinex","ETHUSD",1761787088275,0.54981729,3923.7,3923.3,0.4555]
["bitfinex","ETHUSD",1761787088573,0.54981729,3923.8,3923.3,0.4555]
["bitfinex","ETHUSD",1761787088884,0.54981729,3923.7,3923.3,0.4555]
["bitfinex","ETHUSD",1761787089090,0.54981729,3923.8,3923.3,0.4555]
["bitfinex","ETHUSD",1761787089277,0.54981729,3923.7,3923.3,0.4555]
["bitfinex","ETHUSD",1761787089483,0.6875493,3923.9,3923.3,0.4555]
["bitfinex","ETHUSD",1761787089484,0.54981729,3923.8,3923.3,0.4555]
["bitfinex","ETHUSD",1761787089680,0.54981729,3923.7,3923.3,0.4555]
["bitfinex","ETHUSD",1761787089868,0.54981729,3923.8,3923.3,0.4555]
["bitfinex","ETHUSD",1761787090073,0.54981729,3923.7,3923.3,0.4555]
["bitfinex","ETHUSD",1761787090274,0.54981729,3923.8,3923.3,0.4555]
["bitfinex","ETHUSD",1761787091176,0.54981729,3923.8,3923.2,0.2303]
["bitfinex","ETHUSD",1761787091375,1.94949729,3923.8,3923.2,0.2303]
["bitfinex","ETHUSD",1761787091576,0.54981729,3923.8,3923.2,0.6667]
["bitfinex","ETHUSD",1761787091769,0.6875493,3924.0,3923.2,0.6667]
["bitfinex","ETHUSD",1761787091960,0.54981729,3923.9,3923.3,0.4364]
["bitfinex","ETHUSD",1761787092159,1.23736659,3924.1,3923.3,0.4364]
["bitfinex","ETHUSD",1761787092395,0.54981729,3924.0,3923.3,0.4364]
["bitfinex","ETHUSD",1761787092770,0.54981729,3924.1,3923.5,2.54869597]
["bitfinex","ETHUSD",1761787092973,0.6875493,3924.4,3923.6,0.4591]
["bitfinex","ETHUSD",1761787093199,2.63704659,3924.4,3923.6,0.4591]
["bitfinex","ETHUSD",1761787093499,1.21827006,3924.4,3923.6,0.4591]
["bitfinex","ETHUSD",1761787093670,0.66845277,3924.4,3923.6,0.4591]
["bitfinex","ETHUSD",1761787093870,2.06813277,3924.4,3923.6,0.4591]
["bitfinex","ETHUSD",1761787094072,2.61795006,3924.4,3923.6,0.4591]
["bitfinex","ETHUSD",1761787094381,1.39968,3924.1,3923.2,0.2303]
["bitfinex","ETHUSD",1761787094700,1.0567645,3924.0,3923.2,0.2303]
["bitfinex","ETHUSD",1761787095065,1.0567645,3924.0,3923.3,0.4591]
["bitfinex","ETHUSD",1761787095294,2.4564445,3924.0,3923.3,0.4591]
["bitfinex","ETHUSD",1761787095466,1.60658179,3924.0,3923.3,0.4591]
["bitfinex","ETHUSD",1761787095663,1.23736659,3924.2,3923.3,0.4591]
["bitfinex","ETHUSD",1761787095866,1.39968,3924.0,3923.3,0.4591]
["bitfinex","ETHUSD",1761787096099,1.94949729,3924.0,3923.3,0.4591]
["bitfinex","ETHUSD",1761787096672,0.66845277,3924.4,3923.3,3.00792101]
["bitfinex","ETHUSD",1761787096985,2.5482715,3924.3,3923.3,0.4591]
["bitfinex","ETHUSD",1761787097187,2.5482715,3924.3,3923.4,0.4591]
["bitfinex","ETHUSD",1761787097387,3.09710637,3924.3,3923.4,0.4591]
["bitfinex","ETHUSD",1761787097795,1.39968,3924.1,3923.4,0.4591]
["bitfinex","ETHUSD",1761787098105,0.76414592,3924.0,3923.4,0.4591]
["bitfinex","ETHUSD",1761787099618,1.94851487,3924.1,3923.4,0.4591]
["bitfinex","ETHUSD",1761787099916,0.7872493,3924.6,3923.4,0.4591]
["bitfinex","ETHUSD",1761787099917,0.405504,3924.5,3923.4,0.4591]
["bitfinex","ETHUSD",1761787100113,0.95435759,3924.5,3923.4,3.00789172]
["bitfinex","ETHUSD",1761787100417,4.35328153,3924.5,3923.4,0.4591]
["bitfinex","ETHUSD",1761787100616,1.2877575,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787100911,1.39968,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787101114,0.54885359,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787101285,2.35403759,3924.5,3923.5,0.4591]
["bitfinex","ETHUSD",1761787101486,0.95435759,3924.5,3923.5,0.4591]
["bitfinex","ETHUSD",1761787101708,4.35330059,3924.5,3923.5,0.4591]
["bitfinex","ETHUSD",1761787101909,0.54885359,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787102088,2.9522072,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787102282,1.5525272,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787102519,0.54885359,3924.4,3923.5,0.4591]
["bitfinex","ETHUSD",1761787102834,0.001,3924.3,3923.5,0.4591]
["bitfinex","ETHUSD",1761787103115,1.39968,3924.2,3923.5,0.4591]
["bitfinex","ETHUSD",1761787103312,1.94853359,3924.2,3923.3,0.4591]
["bitfinex","ETHUSD",1761787103719,0.54885359,3924.2,3923.3,0.4591]
["bitfinex","ETHUSD",1761787103902,0.45974182,3924.2,3923.3,0.4591]
["bitfinex","ETHUSD",1761787104716,0.001,3924.3,3923.3,0.4591]
["bitfinex","ETHUSD",1761787105731,0.39976587,3924.2,3923.3,3.00794504]
["bitfinex","ETHUSD",1761787105923,0.001,3924.3,3923.3,3.00794619]
["bitfinex","ETHUSD",1761787106227,0.001,3924.3,3923.5,2.54869459]
["bitfinex","ETHUSD",1761787106391,0.001,3924.3,3923.4,0.4591]
["bitfinex","ETHUSD",1761787106719,0.001,3924.3,3923.4,0.78292462]
["bitfinex","ETHUSD",1761787106922,0.001,3924.3,3923.5,0.4591]
["bitfinex","ETHUSD",1761787107137,0.001,3924.3,3924.2,0.2209]
["bitfinex","ETHUSD",1761787107508,0.001,3924.3,3924.2,0.68]
["bitfinex","ETHUSD",1761787109937,0.001,3924.3,3924.2,3.22829009]
["bitfinex","ETHUSD",1761787110140,0.001,3924.3,3924.2,3.80596675]
["bitfinex","ETHUSD",1761787110714,0.001,3924.3,3924.2,1.25767666]
["bitfinex","ETHUSD",1761787111122,0.001,3924.3,3924.2,3.80596675]
["bitfinex","ETHUSD",1761787112637,0.001,3924.3,3924.2,3.93316675]
["bitfinex","ETHUSD",1761787114914,0.001,3924.3,3924.2,5.61115075]
["bitfinex","ETHUSD",1761787115144,0.001,3924.3,3924.2,5.73835075]
["bitfinex","ETHUSD",1761787116244,0.001,3924.3,3924.2,6.04963699]
["bitfinex","ETHUSD",1761787116444,0.001,3924.3,3924.2,5.51693299]
["bitfinex","ETHUSD",1761787116644,0.001,3924.3,3924.2,5.20564675]
["bitfinex","ETHUSD",1761787118618,0.001,3924.3,3924.2,5.41314675]
["bitfinex","ETHUSD",1761787121117,0.001,3924.3,3924.2,4.01346675]
["bitfinex","ETHUSD",1761787121318,0.001,3924.3,3924.2,3.22829009]
["bitfinex","ETHUSD",1761787122771,0.001,3924.3,3924.2,3.25377299]
["bitfinex","ETHUSD",1761787123476,0.001,3924.3,3924.2,3.22829009]
["bitfinex","ETHUSD",1761787131459,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787131878,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761787132592,0.001,3924.3,3924.2,3.02079009]
["bitfinex","ETHUSD",1761787134075,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761787135782,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787135980,0.1282,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787137282,0.1282,3924.3,3924.1,2.55031614]
["bitfinex","ETHUSD",1761787137460,0.1282,3924.3,3924.1,2.78281614]
["bitfinex","ETHUSD",1761787137767,0.1282,3924.3,3924.2,0.4725]
["bitfinex","ETHUSD",1761787138090,0.1282,3924.3,3924.2,3.02079009]
["bitfinex","ETHUSD",1761787138492,0.1282,3924.3,3924.2,3.4866747]
["bitfinex","ETHUSD",1761787141288,0.1282,3924.3,3924.2,0.4725]
["bitfinex","ETHUSD",1761787141705,0.1282,3924.3,3924.1,2.55033304]
["bitfinex","ETHUSD",1761787142013,0.1282,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787143567,0.1282,3924.3,3924.1,2.55034213]
["bitfinex","ETHUSD",1761787144015,0.1282,3924.3,3924.1,2.55029624]
["bitfinex","ETHUSD",1761787144721,0.1282,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787145019,0.1282,3924.3,3924.1,2.55034399]
["bitfinex","ETHUSD",1761787146286,0.1282,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787147432,0.228,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787148019,0.1282,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787149391,0.0998,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761787149590,0.1282,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787149820,0.1282,3924.3,3924.1,0.2345]
["bitfinex","ETHUSD",1761787150020,0.001,3924.3,3924.2,3.04627299]
["bitfinex","ETHUSD",1761787150220,0.001,3924.3,3924.2,4.6993111]
["bitfinex","ETHUSD",1761787150514,0.001,3924.3,3924.2,4.6738282]
["bitfinex","ETHUSD",1761787150688,0.001,3924.3,3924.2,4.1993282]
["bitfinex","ETHUSD",1761787151621,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761787152211,0.001,3924.3,3924.2,2.99009009]
["bitfinex","ETHUSD",1761787154038,0.001,3924.3,3924.2,3.11729009]
["bitfinex","ETHUSD",1761787155255,0.001,3924.3,3924.2,2.54829009]
["bitfinex","ETHUSD",1761787156354,0.001,3924.3,3924.2,3.01509009]
["bitfinex","ETHUSD",1761787156653,0.001,3924.3,3924.2,3.60760861]
["bitfinex","ETHUSD",1761787156861,0.001,3924.3,3924.2,3.73480861]
["bitfinex","ETHUSD",1761787159149,0.001,3924.3,3924.2,3.76029151]
["bitfinex","ETHUSD",1761787160326,0.001,3924.3,3924.2,3.73480861]
["bitfinex","ETHUSD",1761787161171,0.001,3924.3,3924.2,3.76029151]
["bitfinex","ETHUSD",1761787161743,0.001,3924.3,3924.2,3.73480861]
["bitfinex","ETHUSD",1761787165070,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787165267,0.1,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787166341,0.001,3924.3,3924.1,0.002]
["bitfinex","ETHUSD",1761787167397,0.001,3924.3,3924.1,0.2336]
["bitfinex","ETHUSD",1761787167573,0.001,3924.3,3924.2,3.01509009]
["bitfinex","ETHUSD",1761787167777,0.001,3924.3,3924.2,3.5948005]
["bitfinex","ETHUSD",1761787169014,0.001,3924.3,3924.2,3.6202834]
["bitfinex","ETHUSD",1761787169779,0.001,3924.3,3924.2,3.5948005]
["bitfinex","ETHUSD",1761787171000,0.001,3924.3,3924.2,4.9944805]
["bitfinex","ETHUSD",1761787175290,0.001,3924.3,3924.2,9.80362294]
["bitfinex","ETHUSD",1761787176295,0.001,3924.3,3924.2,10.20912694]
["bitfinex","ETHUSD",1761787176637,0.001,3924.3,3924.2,5.5271845]
["bitfinex","ETHUSD",1761787178119,0.001,3924.3,3924.2,5.3999845]
["bitfinex","ETHUSD",1761787178389,0.001,3924.3,3924.2,7.64064582]
["bitfinex","ETHUSD",1761787178615,0.001,3924.3,3924.2,5.81338879]
["bitfinex","ETHUSD",1761787179327,0.001,3924.3,3924.2,7.63985705]
["bitfinex","ETHUSD",1761787181390,0.001,3924.3,3924.2,5.81338879]
["bitfinex","ETHUSD",1761787182432,0.001,3924.7,3924.6,7.63547681]
["bitfinex","ETHUSD",1761787182633,0.001,3924.7,3924.6,10.19348341]
["bitfinex","ETHUSD",1761787182816,0.001,3924.7,3924.6,10.62608341]
["bitfinex","ETHUSD",1761787183218,0.001,3924.7,3924.6,10.72819807]
["bitfinex","ETHUSD",1761787188141,0.001,3924.7,3924.6,10.85539807]
["bitfinex","ETHUSD",1761787193662,0.001,3925.5,3925.0,2.9532747]
["bitfinex","ETHUSD",1761787193829,0.001,3925.5,3925.0,9.06037484]
["bitfinex","ETHUSD",1761787194033,0.001,3925.5,3925.0,9.59469714]
["bitfinex","ETHUSD",1761787194463,0.001,3925.5,3925.0,9.69680294]
["bitfinex","ETHUSD",1761787195338,1e-08,3925.6,3925.5,4.56683018]
["bitfinex","ETHUSD",1761787195563,1e-08,3925.6,3925.5,9.98568898]
["bitfinex","ETHUSD",1761787195856,1e-08,3925.6,3925.5,10.39281452]
["bitfinex","ETHUSD",1761787196064,1e-08,3925.6,3925.5,10.49491485]
["bitfinex","ETHUSD",1761787199050,1e-08,3925.6,3925.5,9.84811485]
["bitfinex","ETHUSD",1761787200409,1e-08,3925.6,3925.5,4.76066841]
["bitfinex","ETHUSD",1761787200557,0.10320001,3925.6,3925.5,3.94712618]
["bitfinex","ETHUSD",1761787201496,1e-08,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761787202186,1e-08,3925.6,3925.4,0.204]
["bitfinex","ETHUSD",1761787202187,0.10320001,3925.6,3925.4,0.204]
["bitfinex","ETHUSD",1761787202504,0.10320001,3925.6,3924.9,0.204]
["bitfinex","ETHUSD",1761787202657,0.10320001,3925.6,3925.4,2.54746624]
["bitfinex","ETHUSD",1761787203289,0.10320001,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761787204688,1e-08,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761787204899,1e-08,3925.6,3925.5,2.57292064]
["bitfinex","ETHUSD",1761787205269,1e-08,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761787205878,0.10320001,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761787206461,1e-08,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761787206662,1e-08,3925.6,3925.5,3.09261562]
["bitfinex","ETHUSD",1761787207291,1e-08,3925.6,3925.5,4.49229562]
["bitfinex","ETHUSD",1761787207491,1e-08,3925.6,3925.5,4.51777008]
["bitfinex","ETHUSD",1761787207894,1e-08,3925.6,3925.5,5.35587408]
["bitfinex","ETHUSD",1761787208079,1e-08,3925.6,3925.5,5.33039962]
["bitfinex","ETHUSD",1761787210396,1e-08,3925.6,3925.5,4.89779962]
["bitfinex","ETHUSD",1761787210586,1e-08,3925.6,3925.5,4.89979962]
["bitfinex","ETHUSD",1761787212916,1e-08,3925.6,3925.5,5.35589962]
["bitfinex","ETHUSD",1761787213082,1e-08,3925.6,3925.5,4.89979962]
["bitfinex","ETHUSD",1761787217289,1e-08,3925.6,3925.5,5.02699962]
["bitfinex","ETHUSD",1761787221432,1e-08,3925.6,3925.5,5.48309962]
["bitfinex","ETHUSD",1761787222905,1e-08,3925.6,3925.5,5.02699962]
["bitfinex","ETHUSD",1761787227831,1e-08,3925.6,3925.5,5.48309962]
["bitfinex","ETHUSD",1761787228336,1e-08,3925.6,3925.5,5.58520438]
["bitfinex","ETHUSD",1761787229719,1e-08,3925.6,3925.5,5.48309962]
["bitfinex","ETHUSD",1761787231428,1e-08,3925.6,3925.5,5.5852036]
["bitfinex","ETHUSD",1761787238397,1e-08,3925.6,3925.5,5.1291036]
["bitfinex","ETHUSD",1761787238554,0.10010001,3925.6,3925.5,4.07632618]
["bitfinex","ETHUSD",1761787238884,1e-08,3925.6,3925.5,4.07632618]
["bitfinex","ETHUSD",1761787239382,1e-08,3925.6,3925.5,4.10180064]
["bitfinex","ETHUSD",1761787239584,1e-08,3925.6,3925.5,4.07632618]
["bitfinex","ETHUSD",1761787240079,1e-08,3925.6,3925.5,4.10180064]
["bitfinex","ETHUSD",1761787240280,1e-08,3925.6,3925.5,5.73392808]
["bitfinex","ETHUSD",1761787240480,1e-08,3925.6,3925.5,5.70845362]
["bitfinex","ETHUSD",1761787242197,1e-08,3925.6,3925.5,6.17655362]
["bitfinex","ETHUSD",1761787242559,1e-08,3925.6,3925.5,5.70845362]
["bitfinex","ETHUSD",1761787242763,1e-08,3925.6,3925.5,6.17655362]
["bitfinex","ETHUSD",1761787245073,1e-08,3925.6,3925.5,5.70845362]
["bitfinex","ETHUSD",1761787245379,1e-08,3925.6,3925.5,4.48183018]
["bitfinex","ETHUSD",1761787245574,0.10210001,3925.6,3925.5,4.48183018]
["bitfinex","ETHUSD",1761787245775,0.10210001,3925.6,3925.5,4.07632618]
["bitfinex","ETHUSD",1761787247172,1e-08,3925.6,3925.5,4.07632618]
["bitfinex","ETHUSD",1761787250078,1e-08,3925.6,3925.5,4.10180064]
["bitfinex","ETHUSD",1761787250280,1e-08,3925.6,3925.5,6.24883808]
["bitfinex","ETHUSD",1761787250589,1e-08,3925.6,3925.5,6.22336362]
["bitfinex","ETHUSD",1761787251594,1e-08,3925.6,3925.5,5.75526362]
["bitfinex","ETHUSD",1761787252473,1e-08,3925.6,3925.5,6.22336362]
["bitfinex","ETHUSD",1761787252982,1e-08,3925.6,3925.5,5.75526362]
["bitfinex","ETHUSD",1761787255218,0.09900001,3925.6,3925.5,3.94912618]
["bitfinex","ETHUSD",1761787260304,1e-08,3925.6,3925.5,4.84820464]
["bitfinex","ETHUSD",1761787260822,1e-08,3925.6,3925.5,4.82273018]
["bitfinex","ETHUSD",1761787261009,1e-08,3925.6,3925.5,4.35463018]
["bitfinex","ETHUSD",1761787262606,0.30410001,3925.6,3925.5,3.94912618]
["bitfinex","ETHUSD",1761787263324,0.30410001,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787264595,0.30410001,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787264794,0.30410001,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787265036,1e-08,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787265245,0.09900001,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787265932,1e-08,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787266135,1e-08,3925.6,3925.5,2.67664618]
["bitfinex","ETHUSD",1761787266945,0.10010001,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787267925,0.10010001,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787269131,0.10010001,3925.6,3925.5,2.54944618]
["bitfinex","ETHUSD",1761787270339,0.10010001,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787271544,4.77986555,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787271743,5.59302211,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787271903,0.91325657,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787282456,5.59302211,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787282827,17.76995294,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787283052,13.63896509,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787285147,14.03856786,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787286257,13.63306386,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787289427,13.23346109,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787290624,13.63896509,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787290969,26.34984263,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787291548,25.09323863,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787291951,16.41425509,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787292671,13.63896509,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787292878,16.12152209,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787293774,27.04546109,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787294640,26.85823109,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787294840,13.63896509,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787295581,8.95919955,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787295740,13.63896509,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787295940,16.48690309,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787297137,36.09503878,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787297857,25.91790778,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787298065,25.13416178,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787298237,25.63729478,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787298443,25.09373378,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787299153,36.02829678,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787299351,31.55165363,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787299587,24.62484763,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787299792,18.74763609,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787300176,18.80588209,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787300574,23.48564763,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787301149,27.40232663,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787302092,27.12881963,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787302258,34.03609003,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787302581,32.57800903,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787302746,29.76117303,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787303348,49.23473602,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787303589,48.31873063,3925.6,3925.5,0.002]
["bitfinex","ETHUSD",1761787303799,11.29652688,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761787304091,23.29152641,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761787304248,22.83186965,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761787304971,2.54790052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787305172,26.55931306,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787305378,27.84026834,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787305574,9.96583182,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787305907,7.08570082,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787306469,9.63360134,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787307679,7.08570082,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787308796,4.67976554,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787311285,5.2300961,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787311671,4.67976554,3925.1,3924.7,0.4755]
["bitfinex","ETHUSD",1761787311898,1.39968001,3925.6,3924.7,0.4755]
["bitfinex","ETHUSD",1761787312111,0.55027809,3925.6,3924.7,0.4755]
["bitfinex","ETHUSD",1761787312270,0.1272,3924.9,3924.7,0.4755]
["bitfinex","ETHUSD",1761787312593,0.1272,3924.9,3924.7,3.58082603]
["bitfinex","ETHUSD",1761787312792,0.1272,3924.9,3924.8,0.4735]
["bitfinex","ETHUSD",1761787315504,0.1272,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787315818,0.1272,3924.9,3924.7,0.4755]
["bitfinex","ETHUSD",1761787317024,0.1272,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787317228,0.1272,3924.9,3924.7,0.4755]
["bitfinex","ETHUSD",1761787319730,0.1272,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787320028,0.1272,3924.9,3924.7,0.4755]
["bitfinex","ETHUSD",1761787320744,5.08406554,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787321027,0.50840655,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787321243,4.80696554,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787322319,0.1272,3924.9,3924.8,0.4735]
["bitfinex","ETHUSD",1761787322490,1.39968,3925.5,3924.8,0.4735]
["bitfinex","ETHUSD",1761787322689,1.94945616,3925.5,3924.8,0.4735]
["bitfinex","ETHUSD",1761787323001,1.2321243,3925.4,3924.8,0.4735]
["bitfinex","ETHUSD",1761787323202,4.67976554,3925.3,3924.7,0.002]
["bitfinex","ETHUSD",1761787323516,0.1272,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787323920,0.1272,3924.8,3924.7,0.4755]
["bitfinex","ETHUSD",1761787324116,0.1272,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787324626,0.1272,3924.8,3924.7,0.4755]
["bitfinex","ETHUSD",1761787330438,0.001,3925.1,3924.7,3.32598773]
["bitfinex","ETHUSD",1761787330591,0.1282,3925.1,3924.9,2.54779042]
["bitfinex","ETHUSD",1761787330791,0.1282,3925.1,3924.8,3.74469805]
["bitfinex","ETHUSD",1761787331302,0.1282,3925.1,3924.9,0.4307]
["bitfinex","ETHUSD",1761787331719,0.1282,3925.1,3924.9,2.97852095]
["bitfinex","ETHUSD",1761787331894,0.1282,3925.1,3924.9,3.63843502]
["bitfinex","ETHUSD",1761787332092,0.1282,3925.1,3925.0,3.0039484]
["bitfinex","ETHUSD",1761787332324,0.001,3925.1,3925.0,0.4307]
["bitfinex","ETHUSD",1761787332697,0.001,3925.1,3925.0,2.9784707]
["bitfinex","ETHUSD",1761787332897,0.001,3925.1,3925.0,3.71689144]
["bitfinex","ETHUSD",1761787333332,0.001,3925.1,3925.0,3.84409144]
["bitfinex","ETHUSD",1761787334139,0.001,3925.1,3925.0,1.29632074]
["bitfinex","ETHUSD",1761787334335,0.001,3925.1,3925.0,0.86562074]
["bitfinex","ETHUSD",1761787334632,0.001,3925.1,3925.0,0.5552]
["bitfinex","ETHUSD",1761787334999,0.001,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761787335197,0.001,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787335198,0.1272,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787335398,5.72074754,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787335704,0.85137475,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787336232,0.57217475,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787336438,0.001,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787336933,0.1026,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787338426,0.1758,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787338808,0.1033,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787339140,0.1758,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787340424,0.1043,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787340626,0.001,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787340935,1.18727588,3925.1,3924.7,0.43]
["bitfinex","ETHUSD",1761787341141,3.1446,3925.0,3924.7,0.43]
["bitfinex","ETHUSD",1761787341641,3.1446,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787342315,3.2486,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787343112,0.55038366,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787343321,12.71182806,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787343525,15.0387558,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787343750,28.49777171,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787343923,24.2745118,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787344251,24.54803114,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787344414,23.6320168,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787344615,25.4601168,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787344832,23.6283118,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787345415,19.09069048,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787345652,22.32381648,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787345951,21.98380448,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787346333,21.0677368,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787346739,15.4442598,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787347535,21.7048428,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787347736,27.19418513,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787347922,15.4442598,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787348749,21.9011588,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787348947,20.92627713,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787349356,19.0471008,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787349726,20.2364788,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787350052,15.4442598,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787352942,14.9397558,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787354358,15.0403558,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787354936,12.39185528,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787356343,14.9397558,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787357631,14.38937214,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787357962,11.84147162,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787358265,0.001,3925.1,3924.7,0.4392]
["bitfinex","ETHUSD",1761787364739,5.62064754,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787364968,0.1794,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787365659,2.82710052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787365858,6.54162152,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787366166,8.82559876,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787366588,9.65535776,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787366774,7.00765724,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787367381,9.55555776,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787367587,9.65535776,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787368656,7.00765724,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787368858,9.37615776,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787369177,6.82825724,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787369560,6.27886083,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787370190,9.37628694,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787371986,6.27886083,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787372189,6.8285765,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787372389,9.37647702,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787372690,6.8285765,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787374391,3.69431567,3924.8,3924.7,0.4493]
["bitfinex","ETHUSD",1761787374689,3.1446,3924.8,3924.7,0.4493]
["bitfinex","ETHUSD",1761787374991,3.1446,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787376383,0.001,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787376584,0.55090048,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787378167,1.74731518,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787378489,5.61964754,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787378691,0.001,3925.1,3924.7,0.4493]
["bitfinex","ETHUSD",1761787378873,0.5509499,3925.1,3924.7,0.4493]
["bitfinex","ETHUSD",1761787379278,1.48246964,3925.1,3924.7,0.4493]
["bitfinex","ETHUSD",1761787379569,1.48246964,3925.1,3924.7,0.002]
["bitfinex","ETHUSD",1761787380091,5.72104754,3925.0,3924.7,0.002]
["bitfinex","ETHUSD",1761787380290,0.55002797,3924.9,3924.7,0.002]
["bitfinex","ETHUSD",1761787380493,2.72490052,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787380797,4.62472562,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787382003,13.38897316,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787384395,10.84107264,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787385067,13.38897316,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787385274,12.45456639,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787385685,12.35246639,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787386385,9.62756587,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787387499,12.17546639,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787388177,9.62756587,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787388784,8.37986874,3924.8,3924.7,0.002]
["bitfinex","ETHUSD",1761787389008,8.37986874,3924.8,3924.7,0.4493]
["bitfinex","ETHUSD",1761787389608,7.82984077,3924.8,3924.7,0.4493]
["bitfinex","ETHUSD",1761787390506,8.38019487,3924.8,3924.7,0.4493]
["bitfinex","ETHUSD",1761787391407,5.23565123,3924.8,3924.7,0.4493]
["bitfinex","ETHUSD",1761787392085,0.001,3925.1,3924.7,0.4493]
["bitfinex","ETHUSD",1761787394738,0.1272,3924.9,3924.8,2.87330917]
["bitfinex","ETHUSD",1761787395090,0.1272,3924.9,3924.8,3.31290917]
["bitfinex","ETHUSD",1761787395507,0.1272,3924.9,3924.8,0.73952965]
["bitfinex","ETHUSD",1761787396002,0.1272,3924.9,3924.8,0.4396]
["bitfinex","ETHUSD",1761787397407,0.1272,3924.9,3924.8,2.98750052]
["bitfinex","ETHUSD",1761787399587,0.1272,3924.9,3924.8,0.4396]
["bitfinex","ETHUSD",1761787400002,0.1272,3924.9,3924.8,2.98750052]
["bitfinex","ETHUSD",1761787401212,0.1272,3924.9,3924.8,0.5668]
["bitfinex","ETHUSD",1761787401534,0.1272,3924.9,3924.8,1.13348276]
["bitfinex","ETHUSD",1761787402531,0.1272,3924.9,3924.8,3.68138328]
["bitfinex","ETHUSD",1761787403740,0.1272,3924.9,3924.8,1.13348276]
["bitfinex","ETHUSD",1761787404123,0.1272,3924.9,3924.8,3.68138328]
["bitfinex","ETHUSD",1761787404326,0.1272,3924.9,3924.8,1.13348276]
["bitfinex","ETHUSD",1761787406658,0.1272,3924.9,3924.8,3.68138328]
["bitfinex","ETHUSD",1761787406877,0.001,3925.1,3925.0,2.5477707]
["bitfinex","ETHUSD",1761787407361,0.001,3925.1,3925.0,2.9873707]
["bitfinex","ETHUSD",1761787407528,0.001,3925.1,3925.0,3.11457071]
["bitfinex","ETHUSD",1761787408423,0.001,3925.1,3925.0,4.51425071]
["bitfinex","ETHUSD",1761787408627,0.001,3925.1,3925.0,9.19949148]
["bitfinex","ETHUSD",1761787408835,0.001,3925.1,3925.0,10.48067279]
["bitfinex","ETHUSD",1761787409471,0.001,3925.1,3925.0,10.88617679]
["bitfinex","ETHUSD",1761787409766,0.001,3925.1,3925.0,1.84798132]
["bitfinex","ETHUSD",1761787409967,0.001,3925.1,3925.0,3.11457071]
["bitfinex","ETHUSD",1761787410333,0.001,3925.1,3925.0,0.56680001]
["bitfinex","ETHUSD",1761787410534,0.001,3925.1,3925.0,3.14004841]
["bitfinex","ETHUSD",1761787410845,0.001,3925.1,3925.0,3.26724841]
["bitfinex","ETHUSD",1761787411573,0.001,3925.1,3925.0,4.66692841]
["bitfinex","ETHUSD",1761787411878,0.001,3925.1,3925.0,6.06534659]
["bitfinex","ETHUSD",1761787416083,0.001,3925.1,3925.0,6.47085059]
["bitfinex","ETHUSD",1761787420560,0.001,3925.1,3925.0,5.62574659]
["bitfinex","ETHUSD",1761787420758,0.001,3925.1,3925.0,6.09064659]
["bitfinex","ETHUSD",1761787422792,0.001,3925.1,3925.0,5.62574659]
["bitfinex","ETHUSD",1761787422947,0.001,3925.1,3925.0,6.09064659]
["bitfinex","ETHUSD",1761787423794,0.001,3925.1,3925.0,1.65408001]
["bitfinex","ETHUSD",1761787424001,0.001,3925.1,3925.0,0.12720001]
["bitfinex","ETHUSD",1761787424460,0.1282,3925.1,3925.0,0.12720001]
["bitfinex","ETHUSD",1761787424773,0.2289,3925.1,3925.0,0.12720001]
["bitfinex","ETHUSD",1761787424977,0.1282,3925.1,3925.0,0.12720001]
["bitfinex","ETHUSD",1761787429855,0.1282,3925.1,3925.0,0.12920001]
["bitfinex","ETHUSD",1761787436066,0.2289,3925.1,3925.0,0.12920001]
["bitfinex","ETHUSD",1761787436267,0.72031408,3925.1,3925.0,0.12920001]
["bitfinex","ETHUSD",1761787436468,0.72031408,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761787440812,0.1282,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761787441162,0.1282,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787442977,0.2289,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787443178,4.91414077,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787443587,4.81344077,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787443786,0.1282,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787446496,0.2289,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787446696,0.1282,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787447606,0.1282,3925.1,3925.0,3.14587071]
["bitfinex","ETHUSD",1761787447607,0.001,3925.1,3925.0,3.14587071]
["bitfinex","ETHUSD",1761787447898,0.001,3925.1,3925.0,3.71819053]
["bitfinex","ETHUSD",1761787448073,0.001,3925.1,3925.0,3.74366823]
["bitfinex","ETHUSD",1761787448273,0.001,3925.1,3925.0,3.71819053]
["bitfinex","ETHUSD",1761787448472,0.001,3925.1,3925.0,3.84539053]
["bitfinex","ETHUSD",1761787450797,0.001,3925.1,3925.0,5.24507053]
["bitfinex","ETHUSD",1761787470390,0.001,3925.1,3925.0,5.65057453]
["bitfinex","ETHUSD",1761787471944,0.001,3925.1,3925.0,5.96186077]
["bitfinex","ETHUSD",1761787473313,0.001,3925.1,3925.0,5.65057453]
["bitfinex","ETHUSD",1761787475930,0.001,3925.1,3925.0,5.24507053]
["bitfinex","ETHUSD",1761787476127,0.001,3925.1,3925.0,4.78017053]
["bitfinex","ETHUSD",1761787476522,0.001,3925.1,3925.0,5.23497053]
["bitfinex","ETHUSD",1761787477852,0.001,3925.1,3925.0,0.26040001]
["bitfinex","ETHUSD",1761787478001,0.1011,3925.1,3925.0,0.13320001]
["bitfinex","ETHUSD",1761787478235,0.1011,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761787480930,0.1011,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787480931,0.001,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787481713,0.1011,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787483232,0.1011,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761787483809,0.1011,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787484009,0.1011,3925.1,3925.0,0.002]
["bitfinex","ETHUSD",1761787484455,0.001,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787487538,0.1011,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787487839,0.001,3925.1,3925.0,2.5497707]
["bitfinex","ETHUSD",1761787488539,0.001,3925.1,3925.0,2.53797935]
["bitfinex","ETHUSD",1761787489442,0.1011,3925.1,3924.9,2.54782468]
["bitfinex","ETHUSD",1761787490181,0.1011,3925.1,3924.8,2.5498914]
["bitfinex","ETHUSD",1761787490442,0.1702,3924.9,3924.8,2.5498914]
["bitfinex","ETHUSD",1761787490940,0.2727,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787500447,0.001,3925.1,3924.8,0.002]
["bitfinex","ETHUSD",1761787500448,0.1272,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787501245,0.1272,3925.0,3924.8,2.54989782]
["bitfinex","ETHUSD",1761787501579,0.1272,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787502045,0.2262,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787502446,0.271,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787506841,0.2727,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787507246,0.56755798,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787507878,0.2727,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787509958,0.1272,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787513062,0.271,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787515997,0.1282,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787516155,0.2272,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787516593,0.1,3925.0,3924.8,0.002]
["bitfinex","ETHUSD",1761787517797,0.173,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787518212,0.2727,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787521509,1.07835667,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787523105,1.6290749,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787524105,1.07835667,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787525207,11.65249092,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787525407,19.46236659,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787525594,16.51858191,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787525788,16.09859291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787526438,12.81218591,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787526646,12.55744391,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787527218,13.47418812,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787527425,10.04341912,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787527629,16.63043512,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787528429,10.04341912,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787528609,18.99333812,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787529441,18.72298712,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787530337,17.80624291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787530542,12.44687591,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787531838,26.81225991,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787532737,9.12667491,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787533042,14.86930291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787533925,20.26603691,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787534127,17.90755691,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787535046,19.03686591,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787535963,19.35228691,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787536360,17.87357691,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787536569,16.55592591,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787536764,13.07743591,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787536986,15.13583191,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787537272,15.82217759,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787537436,15.13583191,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787537850,9.12667491,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787538136,21.83314291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787538772,21.31414391,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787538936,29.84033291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787539278,30.75707712,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787539566,24.84180291,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761787539765,2.95346944,3924.7,3924.4,0.002]
["bitfinex","ETHUSD",1761787539951,26.80826509,3924.2,3922.6,0.002]
["bitfinex","ETHUSD",1761787540152,27.35896372,3924.2,3922.6,0.002]
["bitfinex","ETHUSD",1761787540351,22.39134472,3924.2,3922.6,0.002]
["bitfinex","ETHUSD",1761787540957,22.39134472,3924.2,3922.7,0.4633]
["bitfinex","ETHUSD",1761787540958,21.46957472,3924.2,3922.7,0.4633]
["bitfinex","ETHUSD",1761787541270,20.1842462,3924.2,3922.7,0.4633]
["bitfinex","ETHUSD",1761787541587,12.0683542,3924.2,3922.9,0.4653]
["bitfinex","ETHUSD",1761787542037,19.5058362,3924.2,3922.9,0.4653]
["bitfinex","ETHUSD",1761787542536,19.5058362,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761787543088,20.7932542,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761787543257,21.8510302,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761787543786,21.8510302,3924.2,3923.1,0.234]
["bitfinex","ETHUSD",1761787543787,1.70157809,3924.2,3923.1,0.234]
["bitfinex","ETHUSD",1761787543992,1.95037863,3924.3,3923.1,0.234]
["bitfinex","ETHUSD",1761787544176,8.65161009,3924.2,3923.2,0.4633]
["bitfinex","ETHUSD",1761787544490,9.60781272,3924.2,3923.2,0.4633]
["bitfinex","ETHUSD",1761787545253,9.60781272,3924.2,3923.1,0.234]
["bitfinex","ETHUSD",1761787545453,11.40528772,3924.2,3923.1,0.234]
["bitfinex","ETHUSD",1761787545666,9.36485772,3924.2,3923.2,0.4633]
["bitfinex","ETHUSD",1761787545867,10.7778147,3924.2,3923.1,0.234]
["bitfinex","ETHUSD",1761787546156,11.46371668,3924.2,3923.1,0.234]
["bitfinex","ETHUSD",1761787546355,13.15898768,3924.2,3923.1,0.6973]
["bitfinex","ETHUSD",1761787547384,13.83459168,3924.2,3923.1,0.6973]
["bitfinex","ETHUSD",1761787547548,13.57920768,3924.2,3923.1,0.6973]
["bitfinex","ETHUSD",1761787548360,15.52016268,3924.2,3923.1,0.6973]
["bitfinex","ETHUSD",1761787548781,14.8342607,3924.2,3923.1,0.6973]
["bitfinex","ETHUSD",1761787549175,14.8342607,3924.2,3922.9,0.002]
["bitfinex","ETHUSD",1761787549176,15.17816497,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787549494,34.61957058,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787549791,34.71927058,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787550397,35.22406958,3924.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787551509,0.405504,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761787551803,28.00257544,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761787552015,28.10157544,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761787552500,35.63045044,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761787553318,38.76705044,3923.4,3922.9,0.002]
["bitfinex","ETHUSD",1761787553522,25.94831158,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787553690,32.38472417,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787553890,28.14879717,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787554128,19.94931457,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787554476,23.51428557,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787554709,9.66249261,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787554898,16.89547917,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787555111,15.57269919,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787555423,12.82446919,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787555721,17.69439019,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787556220,23.06431418,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761787556392,23.06431418,3923.0,3922.6,0.002]
["bitfinex","ETHUSD",1761787556393,15.10908353,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761787556587,21.25804314,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761787556890,21.35704314,3922.7,3922.6,0.002]
["bitfinex","ETHUSD",1761787557288,1.805184,3921.6,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787557509,4.68391698,3921.4,3921.0,0.7007]
["bitfinex","ETHUSD",1761787558028,4.68391698,3921.4,3921.1,0.4633]
["bitfinex","ETHUSD",1761787560033,4.68391698,3921.4,3921.0,0.2374]
["bitfinex","ETHUSD",1761787560193,0.4683917,3921.3,3921.0,0.2374]
["bitfinex","ETHUSD",1761787560388,4.68391698,3921.1,3920.7,0.9296364]
["bitfinex","ETHUSD",1761787560634,3.01857049,3921.3,3920.8,0.4633]
["bitfinex","ETHUSD",1761787561347,4.68391698,3921.0,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787561491,14.45574889,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787561688,15.87391413,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787562007,15.97471413,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787562208,15.53191013,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787562606,12.95088113,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787562828,14.49477942,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787563626,15.73993742,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787563832,9.90231842,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787564195,9.14151942,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787564419,9.04071942,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787564619,10.61713442,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787564925,6.44748442,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787565542,14.27795242,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787565847,10.98683842,3920.8,3920.7,0.4663364]
["bitfinex","ETHUSD",1761787566540,19.40256995,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787566715,24.45920634,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787567425,23.84554583,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787567623,27.13926083,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787567809,18.41116883,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787568013,17.72860634,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787568609,26.90741883,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787568851,23.84199583,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787569248,20.24165434,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787569428,20.92389374,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787569616,26.43930374,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787570653,28.82134774,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787570830,26.39391374,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787571025,22.55122574,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787571661,40.09462474,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787571950,39.41238534,3920.7,3919.9,0.002]
["bitfinex","ETHUSD",1761787572160,31.90892373,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761787572366,36.5568333,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761787572672,2.55212719,3918.3,3918.2,0.4416]
["bitfinex","ETHUSD",1761787573496,2.55207742,3918.4,3918.2,0.4416]
["bitfinex","ETHUSD",1761787573982,1.39968,3918.7,3918.0,0.234]
["bitfinex","ETHUSD",1761787574151,1.39968,3919.6,3918.3,0.4563]
["bitfinex","ETHUSD",1761787574357,6.485186,3919.6,3919.5,0.2176]
["bitfinex","ETHUSD",1761787574574,9.03646674,3919.6,3919.5,0.2176]
["bitfinex","ETHUSD",1761787574777,5.9510868,3919.6,3919.5,0.2176]
["bitfinex","ETHUSD",1761787575254,4.792331,3919.6,3919.5,0.2176]
["bitfinex","ETHUSD",1761787575463,0.68168613,3920.2,3919.5,0.6739]
["bitfinex","ETHUSD",1761787575658,0.405504,3920.0,3919.5,0.6739]
["bitfinex","ETHUSD",1761787575858,0.405504,3919.7,3919.5,0.6739]
["bitfinex","ETHUSD",1761787576174,1.39968,3919.6,3919.5,0.6739]
["bitfinex","ETHUSD",1761787576489,3.95115602,3919.3,3919.2,0.2176]
["bitfinex","ETHUSD",1761787578088,4.941784,3919.3,3918.4,0.6756]
["bitfinex","ETHUSD",1761787578251,0.405504,3919.0,3918.7,0.4563]
["bitfinex","ETHUSD",1761787578455,0.405504,3919.0,3918.0,0.234]
["bitfinex","ETHUSD",1761787578456,2.55173652,3918.9,3918.1,0.6756]
["bitfinex","ETHUSD",1761787578652,2.55169525,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787578888,1.39968,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787579084,2.55174809,3918.9,3918.2,0.4563]
["bitfinex","ETHUSD",1761787579491,1.10390617,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787580057,1.39968,3918.9,3918.2,0.4563]
["bitfinex","ETHUSD",1761787580505,2.50358617,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787580716,3.65558684,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787580879,2.50358617,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787581201,0.54674196,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787581410,0.405504,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787581593,1.805184,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787581772,3.50397885,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787581977,1.805184,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787582305,3.50391392,3919.0,3918.2,0.4563]
["bitfinex","ETHUSD",1761787582504,2.90217982,3918.9,3918.2,0.4563]
["bitfinex","ETHUSD",1761787582806,0.35039139,3918.9,3918.2,0.4563]
["bitfinex","ETHUSD",1761787583007,0.35039139,3918.9,3918.2,1.1319]
["bitfinex","ETHUSD",1761787583314,0.89747837,3918.9,3918.3,0.4563]
["bitfinex","ETHUSD",1761787583871,0.54708698,3918.9,3918.3,0.4563]
["bitfinex","ETHUSD",1761787584074,1.94668347,3919.2,3918.3,0.4563]
["bitfinex","ETHUSD",1761787584382,1.94692803,3919.2,3919.1,0.2176]
["bitfinex","ETHUSD",1761787585002,1.94692803,3919.2,3919.1,0.6739]
["bitfinex","ETHUSD",1761787587305,5.08352803,3919.2,3919.1,0.6739]
["bitfinex","ETHUSD",1761787588298,5.08352803,3919.2,3919.1,0.2176]
["bitfinex","ETHUSD",1761787588493,5.66014983,3919.2,3919.1,0.6739]
["bitfinex","ETHUSD",1761787588685,5.08352803,3919.2,3919.1,0.6739]
["bitfinex","ETHUSD",1761787589204,0.54724803,3919.2,3919.1,0.6739]
["bitfinex","ETHUSD",1761787589404,0.54724803,3919.6,3919.1,0.6739]
["bitfinex","ETHUSD",1761787589702,0.54724803,3919.5,3919.2,0.4563]
["bitfinex","ETHUSD",1761787590004,0.54724803,3919.4,3919.2,0.4563]
["bitfinex","ETHUSD",1761787590206,0.54724803,3919.3,3919.2,0.4563]
["bitfinex","ETHUSD",1761787590407,0.54724803,3919.6,3919.2,0.4563]
["bitfinex","ETHUSD",1761787590704,0.1272,3919.3,3919.2,0.4563]
["bitfinex","ETHUSD",1761787590904,0.1272,3919.3,3919.2,3.33038969]
["bitfinex","ETHUSD",1761787592212,0.54724803,3919.9,3919.2,3.33037474]
["bitfinex","ETHUSD",1761787592508,0.54724803,3919.8,3919.3,0.4563]
["bitfinex","ETHUSD",1761787592709,0.54724803,3920.1,3919.3,0.4563]
["bitfinex","ETHUSD",1761787592912,0.54724803,3920.0,3919.3,0.4563]
["bitfinex","ETHUSD",1761787593094,0.54724803,3920.1,3919.3,0.4563]
["bitfinex","ETHUSD",1761787593293,0.54724803,3920.0,3919.3,0.4563]
["bitfinex","ETHUSD",1761787593494,1.83096964,3920.3,3919.3,0.4563]
["bitfinex","ETHUSD",1761787593696,0.54724803,3920.2,3919.4,0.7672644]
["bitfinex","ETHUSD",1761787593993,0.54724803,3920.1,3919.5,0.4563]
["bitfinex","ETHUSD",1761787594203,0.54724803,3920.0,3919.5,0.4563]
["bitfinex","ETHUSD",1761787594508,0.54724803,3920.2,3919.6,2.5512407]
["bitfinex","ETHUSD",1761787594709,0.54724803,3920.5,3919.7,0.4563]
["bitfinex","ETHUSD",1761787594908,0.54724803,3920.5,3919.4,0.7672644]
["bitfinex","ETHUSD",1761787594909,0.405504,3920.3,3919.4,0.7672644]
["bitfinex","ETHUSD",1761787595103,1.22993796,3920.2,3919.4,1.2235644]
["bitfinex","ETHUSD",1761787595306,1.22993796,3920.1,3919.4,1.2235644]
["bitfinex","ETHUSD",1761787595525,0.68268993,3919.9,3919.4,1.2235644]
["bitfinex","ETHUSD",1761787595691,8.29089303,3920.0,3919.4,1.2235644]
["bitfinex","ETHUSD",1761787595692,1.22993796,3919.8,3919.5,0.4563]
["bitfinex","ETHUSD",1761787595895,0.54724803,3919.7,3919.5,0.4563]
["bitfinex","ETHUSD",1761787596095,0.54724803,3919.6,3919.5,0.4563]
["bitfinex","ETHUSD",1761787596310,0.54724803,3919.8,3919.5,0.4563]
["bitfinex","ETHUSD",1761787596502,0.54724803,3919.7,3919.5,0.4563]
["bitfinex","ETHUSD",1761787596713,0.54724803,3919.6,3919.4,0.7672644]
["bitfinex","ETHUSD",1761787596921,1.22993796,3919.8,3919.4,0.7672644]
["bitfinex","ETHUSD",1761787597220,0.54724803,3919.7,3919.4,0.7672644]
["bitfinex","ETHUSD",1761787597522,0.54724803,3919.6,3919.4,1.2235644]
["bitfinex","ETHUSD",1761787597720,0.54724803,3919.8,3919.5,0.4563]
["bitfinex","ETHUSD",1761787597921,0.54724803,3919.9,3919.5,0.4563]
["bitfinex","ETHUSD",1761787598121,0.54724803,3920.0,3919.5,0.4563]
["bitfinex","ETHUSD",1761787598325,0.54724803,3919.9,3919.5,0.4563]
["bitfinex","ETHUSD",1761787598492,0.54724803,3920.1,3919.5,0.4563]
["bitfinex","ETHUSD",1761787598804,0.71079223,3920.0,3919.5,0.4563]
["bitfinex","ETHUSD",1761787599126,0.54724803,3920.0,3919.5,0.4563]
["bitfinex","ETHUSD",1761787599327,0.54724803,3920.5,3919.5,3.00760606]
["bitfinex","ETHUSD",1761787599621,0.54724803,3920.4,3920.1,0.2176]
["bitfinex","ETHUSD",1761787599795,0.68268993,3920.6,3920.1,0.2176]
["bitfinex","ETHUSD",1761787599796,0.54724803,3920.6,3920.1,0.2176]
["bitfinex","ETHUSD",1761787599993,0.54724803,3920.6,3920.2,0.4563]
["bitfinex","ETHUSD",1761787600197,0.001,3920.8,3920.2,0.4563]
["bitfinex","ETHUSD",1761787600637,0.001,3920.8,3920.2,0.7787943]
["bitfinex","ETHUSD",1761787600844,0.001,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761787601342,0.001,3920.8,3920.7,2.98016495]
["bitfinex","ETHUSD",1761787607328,0.001,3920.8,3920.7,0.4296]
["bitfinex","ETHUSD",1761787607835,0.001,3920.8,3920.7,2.98016495]
["bitfinex","ETHUSD",1761787608831,0.001,3920.8,3920.7,0.4296]
["bitfinex","ETHUSD",1761787609903,0.001,3920.8,3920.7,3.53326262]
["bitfinex","ETHUSD",1761787610651,0.001,3920.8,3920.7,5.46564662]
["bitfinex","ETHUSD",1761787610886,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761787611067,0.001,3921.1,3921.0,3.97555349]
["bitfinex","ETHUSD",1761787611246,0.001,3921.1,3921.0,4.40515349]
["bitfinex","ETHUSD",1761787611468,0.001,3921.1,3921.0,6.07798985]
["bitfinex","ETHUSD",1761787611779,0.001,3921.1,3921.0,6.05248616]
["bitfinex","ETHUSD",1761787615691,0.001,3921.1,3921.0,6.45799016]
["bitfinex","ETHUSD",1761787618694,0.1015,3923.9,3922.8,2.54915052]
["bitfinex","ETHUSD",1761787618863,0.57345289,3924.0,3922.9,0.4296]
["bitfinex","ETHUSD",1761787619059,0.2752,3924.0,3922.9,0.4296]
["bitfinex","ETHUSD",1761787619264,0.1015,3923.9,3923.0,2.54906958]
["bitfinex","ETHUSD",1761787619893,0.001,3924.0,3923.5,2.54870058]
["bitfinex","ETHUSD",1761787620081,0.001,3924.0,3923.3,2.54885382]
["bitfinex","ETHUSD",1761787620392,0.001,3924.0,3923.4,2.54879518]
["bitfinex","ETHUSD",1761787620691,0.1713,3923.9,3923.1,0.4044]
["bitfinex","ETHUSD",1761787620894,0.1272,3923.7,3923.2,2.54888844]
["bitfinex","ETHUSD",1761787621059,0.1272,3923.7,3923.2,0.4296]
["bitfinex","ETHUSD",1761787621265,0.1031,3923.6,3922.7,0.2193]
["bitfinex","ETHUSD",1761787621464,0.1272,3923.3,3922.7,0.6489]
["bitfinex","ETHUSD",1761787621766,0.1272,3923.3,3922.9,0.1713]
["bitfinex","ETHUSD",1761787622183,0.1272,3923.3,3922.9,0.6009]
["bitfinex","ETHUSD",1761787622703,0.1272,3923.3,3923.0,0.4296]
["bitfinex","ETHUSD",1761787623091,0.1272,3923.3,3923.1,0.02549004]
["bitfinex","ETHUSD",1761787623282,0.1272,3923.3,3923.1,2.57449]
["bitfinex","ETHUSD",1761787623601,0.1272,3923.7,3923.2,2.97853964]
["bitfinex","ETHUSD",1761787623806,0.1272,3923.7,3923.1,0.57245161]
["bitfinex","ETHUSD",1761787623807,0.001,3924.0,3923.3,0.4296]
["bitfinex","ETHUSD",1761787624003,0.001,3924.0,3923.4,0.02548809]
["bitfinex","ETHUSD",1761787624164,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761787624697,0.001,3924.0,3923.9,2.97808492]
["bitfinex","ETHUSD",1761787624873,0.001,3924.0,3923.9,0.4296]
["bitfinex","ETHUSD",1761787625078,0.001,3924.0,3923.6,1.82928]
["bitfinex","ETHUSD",1761787625305,0.001,3924.0,3923.5,2.67592333]
["bitfinex","ETHUSD",1761787625306,0.001,3924.0,3923.9,0.1272]
["bitfinex","ETHUSD",1761787625604,0.1746,3923.9,3922.9,0.4296]
["bitfinex","ETHUSD",1761787625767,0.001,3924.0,3922.9,0.4296]
["bitfinex","ETHUSD",1761787625968,0.001,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1761787626200,0.001,3924.0,3923.5,2.67588882]
["bitfinex","ETHUSD",1761787626498,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761787626674,0.001,3924.0,3923.9,2.97808492]
["bitfinex","ETHUSD",1761787627292,0.001,3924.0,3923.7,3.94823785]
["bitfinex","ETHUSD",1761787627502,0.001,3924.0,3923.8,0.4296]
["bitfinex","ETHUSD",1761787627807,0.001,3924.0,3923.9,2.54848492]
["bitfinex","ETHUSD",1761787628180,0.001,3924.0,3923.9,2.97808492]
["bitfinex","ETHUSD",1761787628506,0.001,3924.0,3923.9,0.4296]
["bitfinex","ETHUSD",1761787629075,0.001,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1761787629707,0.001,3924.0,3923.5,3.10553428]
["bitfinex","ETHUSD",1761787630119,0.001,3924.0,3923.5,0.5568]
["bitfinex","ETHUSD",1761787630315,0.001,3924.0,3923.5,0.1272]
["bitfinex","ETHUSD",1761787630522,0.001,3924.0,3923.2,0.4296]
["bitfinex","ETHUSD",1761787630523,0.1,3924.0,3923.2,2.97849754]
["bitfinex","ETHUSD",1761787630720,0.1,3924.0,3923.3,0.10218666]
["bitfinex","ETHUSD",1761787630908,0.1,3924.0,3923.2,2.97849754]
["bitfinex","ETHUSD",1761787631242,0.1,3924.0,3923.2,1.82928]
["bitfinex","ETHUSD",1761787631439,0.1755,3923.9,3923.2,2.97853133]
["bitfinex","ETHUSD",1761787631749,0.001,3924.0,3923.5,2.54869548]
["bitfinex","ETHUSD",1761787631930,0.001,3924.0,3923.6,0.4625]
["bitfinex","ETHUSD",1761787632844,0.001,3924.0,3923.6,0.4678]
["bitfinex","ETHUSD",1761787633010,0.001,3924.0,3923.4,2.5487688]
["bitfinex","ETHUSD",1761787633521,0.001,3924.0,3923.4,3.0165688]
["bitfinex","ETHUSD",1761787633733,0.001,3924.0,3923.4,0.4678]
["bitfinex","ETHUSD",1761787633917,0.174,3923.9,3923.2,2.54887625]
["bitfinex","ETHUSD",1761787634237,0.001,3924.0,3923.4,2.54878532]
["bitfinex","ETHUSD",1761787634440,0.001,3924.0,3923.3,2.5488343]
["bitfinex","ETHUSD",1761787635619,0.1272,3923.7,3923.3,2.5488343]
["bitfinex","ETHUSD",1761787635817,0.1272,3923.7,3923.2,0.4678]
["bitfinex","ETHUSD",1761787636019,0.1272,3923.7,3923.2,1.86748]
["bitfinex","ETHUSD",1761787636335,0.1272,3923.7,3923.2,1.39968]
["bitfinex","ETHUSD",1761787637818,0.1272,3923.7,3923.2,2.5489213]
["bitfinex","ETHUSD",1761787638344,0.1272,3923.7,3923.2,3.0167213]
["bitfinex","ETHUSD",1761787638644,0.1272,3923.7,3923.1,2.54900328]
["bitfinex","ETHUSD",1761787639036,0.1272,3923.7,3923.2,2.5489341]
["bitfinex","ETHUSD",1761787639233,0.099,3923.6,3922.7,1.61898]
["bitfinex","ETHUSD",1761787639414,0.1272,3923.3,3922.7,3.94892212]
["bitfinex","ETHUSD",1761787640756,0.1272,3923.3,3922.7,2.54926137]
["bitfinex","ETHUSD",1761787641250,0.1272,3923.3,3922.6,0.1272]
["bitfinex","ETHUSD",1761787641417,0.1766,3922.7,3922.2,0.1272]
["bitfinex","ETHUSD",1761787641824,1.17382593,3922.6,3921.6,0.002]
["bitfinex","ETHUSD",1761787642156,0.54881154,3922.5,3921.6,0.002]
["bitfinex","ETHUSD",1761787642369,0.64781154,3922.5,3921.6,0.002]
["bitfinex","ETHUSD",1761787642664,0.099,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1761787646549,2.64848,3922.4,3921.6,0.002]
["bitfinex","ETHUSD",1761787646749,0.1833,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761787647639,3.1366,3922.2,3921.6,0.002]
["bitfinex","ETHUSD",1761787648026,0.099,3922.1,3921.6,0.002]
["bitfinex","ETHUSD",1761787649232,0.1833,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761787649632,0.2831,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761787650834,0.2831,3921.7,3920.8,0.002]
["bitfinex","ETHUSD",1761787650835,2.55043484,3920.9,3920.8,0.002]
["bitfinex","ETHUSD",1761787651048,14.64518912,3920.4,3919.4,0.002]
["bitfinex","ETHUSD",1761787651267,12.20366071,3920.4,3920.3,0.001]
["bitfinex","ETHUSD",1761787651468,12.20366071,3920.4,3919.4,0.002]
["bitfinex","ETHUSD",1761787651469,11.0213574,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787651882,11.1200574,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787652084,8.93370136,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787652272,9.9956165,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787653064,10.3641165,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787653386,6.0633875,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787653567,1.903884,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787654356,6.7710894,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787655384,7.50117657,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787655687,1.89850417,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761787656996,4.44952457,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787657158,5.5550638,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787658187,2.9053434,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787658482,2.30400817,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787658896,2.70420925,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787659189,2.30400817,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787660592,4.85502857,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787660969,2.30400817,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787661176,3.0445882,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787661391,5.5956086,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787661890,25.7139336,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787662075,12.9354906,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787662384,9.7745016,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787662754,12.3602216,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761787663577,16.95418174,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787663776,23.97480742,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787663979,21.96384942,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787664764,23.04961742,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787665588,23.44980509,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787665760,28.90474544,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787665963,21.98900444,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787666788,12.46552044,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787667008,3.41848502,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787667314,1.49868,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787667509,1.904184,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787668237,9.49146874,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787668521,12.66106504,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787669386,20.81087304,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787669587,23.29155473,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787669816,16.75849873,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787670130,14.03181873,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787670296,12.72313473,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787670824,10.17185399,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787670998,10.61675673,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787671198,8.06547599,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787671398,10.61675673,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787671921,10.51775673,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787672409,10.91799833,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787672910,10.51775673,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787673314,10.61675673,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787674418,1.9436903,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787674623,1.39968,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761787675821,0.001,3919.9,3919.5,0.4495]
["bitfinex","ETHUSD",1761787679790,0.54835505,3919.9,3919.5,0.4495]
["bitfinex","ETHUSD",1761787680119,0.001,3919.9,3919.5,0.4495]
["bitfinex","ETHUSD",1761787680325,0.54735505,3919.8,3919.5,0.4495]
["bitfinex","ETHUSD",1761787680497,0.54735505,3919.7,3919.5,0.4495]
["bitfinex","ETHUSD",1761787680703,0.54735505,3919.6,3919.5,0.4495]
["bitfinex","ETHUSD",1761787683021,0.54735505,3919.8,3919.5,0.4495]
["bitfinex","ETHUSD",1761787683221,0.54735505,3919.7,3919.5,0.4495]
["bitfinex","ETHUSD",1761787683524,0.001,3919.9,3919.5,0.4495]
["bitfinex","ETHUSD",1761787683723,0.54993,3919.8,3919.5,0.002]
["bitfinex","ETHUSD",1761787683926,0.54993,3919.7,3919.6,0.4475]
["bitfinex","ETHUSD",1761787684132,0.001,3919.9,3919.6,0.4475]
["bitfinex","ETHUSD",1761787684133,0.54993,3919.8,3919.6,0.4475]
["bitfinex","ETHUSD",1761787684343,0.1272,3919.8,3919.7,2.85405109]
["bitfinex","ETHUSD",1761787684640,0.001,3919.9,3919.8,2.55115056]
["bitfinex","ETHUSD",1761787684824,0.001,3919.9,3919.8,3.02416206]
["bitfinex","ETHUSD",1761787684994,0.001,3919.9,3919.8,2.99865056]
["bitfinex","ETHUSD",1761787685193,0.001,3919.9,3919.8,3.58412676]
["bitfinex","ETHUSD",1761787687013,0.001,3919.9,3919.8,10.10539294]
["bitfinex","ETHUSD",1761787687327,0.001,3919.9,3919.8,11.47956144]
["bitfinex","ETHUSD",1761787690409,0.001,3920.3,3920.2,3.95057026]
["bitfinex","ETHUSD",1761787690739,0.001,3920.3,3920.2,4.63867916]
["bitfinex","ETHUSD",1761787690912,0.001,3920.3,3920.2,5.39819475]
["bitfinex","ETHUSD",1761787691229,0.001,3920.3,3920.2,5.37268585]
["bitfinex","ETHUSD",1761787695803,0.001,3920.3,3920.2,5.77818985]
["bitfinex","ETHUSD",1761787697129,0.001,3920.3,3920.2,5.90538985]
["bitfinex","ETHUSD",1761787700336,0.001,3920.3,3920.2,5.49988585]
["bitfinex","ETHUSD",1761787701147,0.001,3920.3,3920.2,2.67809026]
["bitfinex","ETHUSD",1761787703414,0.001,3920.3,3920.2,3.15149026]
["bitfinex","ETHUSD",1761787703640,0.001,3920.3,3920.2,3.17699916]
["bitfinex","ETHUSD",1761787703960,0.001,3920.3,3920.2,3.15149026]
["bitfinex","ETHUSD",1761787705357,0.001,3920.3,3920.2,4.55117026]
["bitfinex","ETHUSD",1761787705666,0.001,3920.3,3920.2,5.28388896]
["bitfinex","ETHUSD",1761787719920,0.001,3920.3,3920.2,5.68939296]
["bitfinex","ETHUSD",1761787720272,0.001,3920.3,3920.2,7.06187216]
["bitfinex","ETHUSD",1761787720478,0.001,3920.3,3920.2,5.68939296]
["bitfinex","ETHUSD",1761787720705,0.001,3920.3,3920.2,5.79162533]
["bitfinex","ETHUSD",1761787727037,0.001,3920.3,3920.2,5.66442533]
["bitfinex","ETHUSD",1761787727189,0.001,3920.3,3920.2,5.79162533]
["bitfinex","ETHUSD",1761787731113,0.099,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761787736125,0.099,3922.5,3922.0,0.1823]
["bitfinex","ETHUSD",1761787736340,0.099,3922.5,3922.3,2.54948365]
["bitfinex","ETHUSD",1761787736629,0.099,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761787737193,0.099,3922.5,3922.3,1.39968]
["bitfinex","ETHUSD",1761787737394,0.099,3922.5,3922.3,2.54952083]
["bitfinex","ETHUSD",1761787737797,0.099,3922.5,3922.4,3.94913951]
["bitfinex","ETHUSD",1761787738533,0.099,3922.5,3922.4,2.54945951]
["bitfinex","ETHUSD",1761787739533,0.099,3922.5,3922.0,0.1823]
["bitfinex","ETHUSD",1761787739702,0.099,3922.5,3922.0,2.73201782]
["bitfinex","ETHUSD",1761787740131,0.099,3922.5,3922.0,2.54971782]
["bitfinex","ETHUSD",1761787740730,0.099,3922.5,3922.1,2.54964423]
["bitfinex","ETHUSD",1761787741230,0.1272,3922.4,3921.8,2.67704688]
["bitfinex","ETHUSD",1761787741429,0.1791,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761787741633,0.3063,3921.9,3921.5,2.5500048]
["bitfinex","ETHUSD",1761787741835,0.0998,3921.8,3921.5,2.55002793]
["bitfinex","ETHUSD",1761787742230,0.0998,3921.8,3921.3,2.55015649]
["bitfinex","ETHUSD",1761787742421,0.0998,3921.8,3921.2,2.55021667]
["bitfinex","ETHUSD",1761787742621,0.1272,3921.6,3920.9,0.1272]
["bitfinex","ETHUSD",1761787742870,0.1272,3921.3,3920.9,2.55037242]
["bitfinex","ETHUSD",1761787743183,0.1272,3921.3,3921.0,2.55035046]
["bitfinex","ETHUSD",1761787743339,0.0998,3921.2,3921.0,2.55035046]
["bitfinex","ETHUSD",1761787744049,0.0998,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1761787744429,0.0998,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1761787744631,0.0998,3921.2,3921.1,2.55030476]
["bitfinex","ETHUSD",1761787746978,0.0998,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1761787747637,0.0998,3921.2,3921.0,2.55036576]
["bitfinex","ETHUSD",1761787747977,0.1272,3921.3,3920.6,0.1272]
["bitfinex","ETHUSD",1761787748182,0.1272,3921.3,3921.2,2.55023972]
["bitfinex","ETHUSD",1761787748386,0.1272,3921.3,3920.1,0.227]
["bitfinex","ETHUSD",1761787748387,0.1016,3921.8,3921.4,2.55008528]
["bitfinex","ETHUSD",1761787748536,0.2278,3921.6,3921.4,2.55008528]
["bitfinex","ETHUSD",1761787749029,0.1272,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761787749762,0.2278,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761787749942,0.1272,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761787752133,0.2278,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761787753291,0.1272,3921.6,3921.5,2.55004462]
["bitfinex","ETHUSD",1761787755177,0.001,3921.8,3921.5,2.55004462]
["bitfinex","ETHUSD",1761787755352,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761787755553,0.001,3921.8,3921.7,2.57541371]
["bitfinex","ETHUSD",1761787756673,0.001,3921.8,3921.7,2.54991457]
["bitfinex","ETHUSD",1761787756972,0.001,3921.8,3921.7,3.12920963]
["bitfinex","ETHUSD",1761787757188,0.1039,3921.8,3920.2,1.37278684]
["bitfinex","ETHUSD",1761787757384,0.1039,3921.8,3920.2,2.55089026]
["bitfinex","ETHUSD",1761787757585,0.1039,3921.8,3920.8,2.55047924]
["bitfinex","ETHUSD",1761787757887,0.1039,3921.8,3920.6,2.55058248]
["bitfinex","ETHUSD",1761787757888,0.63781862,3921.7,3920.6,2.55058248]
["bitfinex","ETHUSD",1761787758050,0.63781862,3921.7,3920.7,2.55055443]
["bitfinex","ETHUSD",1761787758252,0.1036,3921.6,3920.7,2.55055443]
["bitfinex","ETHUSD",1761787758484,0.1757,3920.8,3920.7,2.55055443]
["bitfinex","ETHUSD",1761787758986,0.28,3920.8,3920.7,2.55055443]
["bitfinex","ETHUSD",1761787759486,0.28,3920.8,3920.1,0.665]
["bitfinex","ETHUSD",1761787759487,0.28,3920.8,3920.1,0.002]
["bitfinex","ETHUSD",1761787759657,0.1043,3920.7,3920.1,0.39767839]
["bitfinex","ETHUSD",1761787759862,0.1043,3920.7,3920.5,2.55063299]
["bitfinex","ETHUSD",1761787760048,0.1757,3920.8,3920.6,2.5761363]
["bitfinex","ETHUSD",1761787760251,0.1757,3920.8,3920.7,2.55056495]
["bitfinex","ETHUSD",1761787761159,0.2783,3921.4,3920.9,2.55043153]
["bitfinex","ETHUSD",1761787764268,0.001,3921.2,3920.9,2.55043153]
["bitfinex","ETHUSD",1761787764465,0.001,3921.2,3920.7,2.5505243]
["bitfinex","ETHUSD",1761787764698,0.2783,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787765592,5.46700358,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787765774,4.96991235,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787765978,0.2783,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761787777705,4.69161235,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787778082,0.1811,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787778573,0.2801,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787783004,0.1811,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787783416,0.001,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787783616,0.2783,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761787786296,0.22305957,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787786804,0.2783,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1761787791020,0.001,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787791217,0.1,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787794605,0.1803,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787795002,0.2801,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787795316,0.2783,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787795518,0.2783,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787796435,0.65062462,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787796610,0.099,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761787798611,0.001,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787798933,0.001,3921.1,3920.6,0.4467]
["bitfinex","ETHUSD",1761787800698,0.099,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761787800903,0.30413046,3921.0,3920.6,0.002]
["bitfinex","ETHUSD",1761787801101,0.001,3921.1,3920.6,0.002]
["bitfinex","ETHUSD",1761787801333,0.1272,3920.7,3920.6,0.4467]
["bitfinex","ETHUSD",1761787802049,0.1272,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787804335,0.1272,3920.7,3920.6,2.99733]
["bitfinex","ETHUSD",1761787804533,0.1272,3920.7,3920.6,3.55233363]
["bitfinex","ETHUSD",1761787804751,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761787804953,0.001,3921.1,3921.0,7.36918215]
["bitfinex","ETHUSD",1761787805111,0.001,3921.1,3921.0,7.81388215]
["bitfinex","ETHUSD",1761787805318,0.001,3921.1,3921.0,7.91611635]
["bitfinex","ETHUSD",1761787805518,0.001,3921.1,3921.0,9.10005149]
["bitfinex","ETHUSD",1761787809030,0.001,3921.1,3921.0,4.40843914]
["bitfinex","ETHUSD",1761787809213,0.001,3921.1,3921.0,3.224504]
["bitfinex","ETHUSD",1761787809416,0.001,3921.1,3921.0,7.91611635]
["bitfinex","ETHUSD",1761787810260,0.001,3921.1,3921.0,3.1222698]
["bitfinex","ETHUSD",1761787810922,0.001,3921.1,3921.0,2.6775698]
["bitfinex","ETHUSD",1761787811258,0.001,3921.1,3920.9,2.55043484]
["bitfinex","ETHUSD",1761787811853,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761787812055,0.001,3921.1,3921.0,3.0169698]
["bitfinex","ETHUSD",1761787812256,0.001,3921.1,3921.0,7.70858215]
["bitfinex","ETHUSD",1761787813397,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761787813760,0.001,3921.1,3920.8,0.10224047]
["bitfinex","ETHUSD",1761787813961,0.1803,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787814458,0.0998,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1761787815225,0.1803,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787815426,0.2801,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787815623,0.0998,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1761787816666,0.1803,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787816831,0.2801,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787817184,1.39968,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787817385,2.38562379,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787817564,2.48542379,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787818452,2.89092779,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787818782,5.44149274,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787819182,2.89092779,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787819369,1.08574379,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787819565,0.0998,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787823469,4.45554895,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787823657,15.53085465,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787823854,15.81170952,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787824064,16.21721352,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787824285,18.51656189,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787824493,13.63396189,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787824696,29.28353389,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787824866,23.57370689,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787825186,22.21343602,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787825560,17.67702102,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787825756,0.1803,3920.9,3920.6,0.002]
["bitfinex","ETHUSD",1761787826178,0.0998,3920.8,3920.6,0.002]
["bitfinex","ETHUSD",1761787826770,0.405504,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787827285,0.0998,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787827497,0.505304,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787827680,3.05586895,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787828588,7.9520069,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787828791,1.904984,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787831921,1.79978501,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761787832063,0.001,3921.1,3920.6,0.4718]
["bitfinex","ETHUSD",1761787832270,0.001,3921.1,3920.7,2.55052102]
["bitfinex","ETHUSD",1761787832495,0.001,3921.1,3920.8,2.8527117]
["bitfinex","ETHUSD",1761787832698,0.001,3921.1,3921.0,2.5503698]
["bitfinex","ETHUSD",1761787833178,0.001,3921.1,3921.0,3.04567349]
["bitfinex","ETHUSD",1761787835670,0.001,3921.1,3921.0,3.0201698]
["bitfinex","ETHUSD",1761787835873,0.001,3921.1,3921.0,3.12239772]
["bitfinex","ETHUSD",1761787836776,0.001,3921.1,3921.0,3.71519081]
["bitfinex","ETHUSD",1761787838103,0.001,3921.1,3921.0,4.12069481]
["bitfinex","ETHUSD",1761787838272,0.001,3921.1,3921.0,5.52037481]
["bitfinex","ETHUSD",1761787838473,0.001,3921.1,3921.0,5.7679958]
["bitfinex","ETHUSD",1761787838677,0.001,3921.1,3921.0,5.8951958]
["bitfinex","ETHUSD",1761787839676,0.001,3921.5,3921.4,2.95561365]
["bitfinex","ETHUSD",1761787839677,1e-08,3921.5,3921.4,2.95561365]
["bitfinex","ETHUSD",1761787839883,1e-08,3921.5,3921.4,10.63419672]
["bitfinex","ETHUSD",1761787840094,1e-08,3921.5,3921.4,11.07849563]
["bitfinex","ETHUSD",1761787844017,1e-08,3921.5,3921.4,11.18069326]
["bitfinex","ETHUSD",1761787846920,1e-08,3921.5,3921.4,5.53700065]
["bitfinex","ETHUSD",1761787852424,1e-08,3921.5,3921.4,5.13149665]
["bitfinex","ETHUSD",1761787852732,1e-08,3921.5,3921.4,3.15981902]
["bitfinex","ETHUSD",1761787852919,1e-08,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787854413,0.10130001,3921.5,3920.8,1.39968]
["bitfinex","ETHUSD",1761787854742,0.10130001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787858644,1e-08,3921.5,3921.4,2.55210965]
["bitfinex","ETHUSD",1761787858844,1e-08,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787859006,0.10130001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787860343,1e-08,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787860647,0.10130001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787862370,0.50680401,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787862569,13.07048763,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787862876,12.78874417,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787863046,10.65350717,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787863237,11.33897615,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787863440,12.77269615,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787863765,8.75221117,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787864553,9.36144017,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787865639,14.93281117,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787866040,11.02324917,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787866199,3.75180455,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787866391,2.04969124,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787866574,4.49914701,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787866776,5.04785824,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787867159,7.59790286,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787867363,8.00340686,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787867688,12.20748167,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787868295,15.34408167,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787868598,39.19727267,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787869762,18.81797667,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787869951,19.21810874,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787870580,21.78188974,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787871266,15.49443074,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787871652,22.09043874,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787872654,22.80070374,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787872854,18.66589374,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787873826,22.03967374,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787874923,22.50900574,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787875312,28.61225909,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787875628,26.25401309,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787875829,28.36732509,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787876333,27.53279909,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787876689,29.64649909,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787876889,28.64838509,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787877348,28.07316209,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787877630,24.41627209,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787877828,27.11536109,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787878004,25.38937809,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787878206,25.14903309,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787878712,15.70065809,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787878890,23.74835509,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787879535,21.09701047,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787879847,7.64901351,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787880031,9.59564959,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787880191,9.59573116,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787880392,9.19559909,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787881354,13.88923031,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787882668,18.33638231,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787883328,20.65506192,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787883528,46.20790992,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787883731,45.69912076,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787884553,22.22135776,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787884757,13.14976541,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787884948,13.25106541,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787885330,11.11466941,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787885531,13.01293541,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787885829,12.50480256,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787886462,3.6228558,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787886765,0.54703765,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787886952,4.45161494,3921.5,3921.0,0.4628]
["bitfinex","ETHUSD",1761787886953,0.54703765,3921.4,3921.0,0.4628]
["bitfinex","ETHUSD",1761787887369,1e-08,3921.5,3921.0,0.4628]
["bitfinex","ETHUSD",1761787887530,1e-08,3921.5,3921.1,2.55029869]
["bitfinex","ETHUSD",1761787887730,0.12720001,3921.5,3921.2,0.30130987]
["bitfinex","ETHUSD",1761787887965,1e-08,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787888332,1e-08,3921.5,3921.4,3.01090965]
["bitfinex","ETHUSD",1761787888533,1e-08,3921.5,3921.4,3.03641074]
["bitfinex","ETHUSD",1761787888739,1e-08,3921.5,3921.4,3.01090965]
["bitfinex","ETHUSD",1761787888944,1e-08,3921.5,3921.4,3.5797398]
["bitfinex","ETHUSD",1761787889952,1e-08,3921.5,3921.4,3.7069398]
["bitfinex","ETHUSD",1761787890274,1e-08,3921.5,3921.4,3.73244089]
["bitfinex","ETHUSD",1761787890475,1e-08,3921.5,3921.4,3.7069398]
["bitfinex","ETHUSD",1761787891580,1e-08,3921.5,3921.4,1.02963015]
["bitfinex","ETHUSD",1761787891780,1e-08,3921.5,3921.4,3.5797398]
["bitfinex","ETHUSD",1761787892842,1e-08,3921.5,3921.4,1.02963015]
["bitfinex","ETHUSD",1761787893048,1e-08,3921.5,3921.4,0.4608]
["bitfinex","ETHUSD",1761787893276,1e-08,3921.5,3921.4,3.01090965]
["bitfinex","ETHUSD",1761787893763,1e-08,3921.5,3921.4,0.4608]
["bitfinex","ETHUSD",1761787894960,1e-08,3921.5,3921.4,3.01090965]
["bitfinex","ETHUSD",1761787895467,1e-08,3921.5,3921.1,0.1272]
["bitfinex","ETHUSD",1761787895670,1e-08,3921.5,3921.1,0.4608]
["bitfinex","ETHUSD",1761787895848,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787896051,0.09900001,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787896284,0.405504,3921.4,3921.0,0.002]
["bitfinex","ETHUSD",1761787896785,1.39968,3921.2,3921.0,0.002]
["bitfinex","ETHUSD",1761787897095,0.405504,3921.2,3921.0,0.002]
["bitfinex","ETHUSD",1761787897253,0.099,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787897749,9.623481,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787897949,5.91229748,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787898278,6.46053324,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787899688,9.010838,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787900893,1.39968,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787901054,1.39968,3921.1,3921.0,0.4313]
["bitfinex","ETHUSD",1761787901451,1.39968,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787902147,1.39968,3921.1,3921.0,0.4313]
["bitfinex","ETHUSD",1761787902552,1.39968,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787903003,1.539648,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787903292,16.087509,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787903454,15.91651776,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787903883,16.46494274,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787904084,19.60154274,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787904296,14.59840974,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787905628,9.44494698,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787905913,7.88487298,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787906120,4.53628,3921.1,3921.0,0.002]
["bitfinex","ETHUSD",1761787909295,4.53628,3921.1,3921.0,0.4313]
["bitfinex","ETHUSD",1761787912033,0.12720001,3921.5,3921.3,2.55014033]
["bitfinex","ETHUSD",1761787912333,0.12720001,3921.5,3921.2,2.55022348]
["bitfinex","ETHUSD",1761787912538,0.12720001,3921.5,3921.3,2.55017087]
["bitfinex","ETHUSD",1761787912735,0.12720001,3921.5,3921.0,0.4313]
["bitfinex","ETHUSD",1761787912736,0.12720001,3921.5,3921.4,2.80512674]
["bitfinex","ETHUSD",1761787912951,0.12720001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787913160,0.12720001,3921.5,3921.4,2.97940965]
["bitfinex","ETHUSD",1761787913336,0.12720001,3921.5,3921.4,0.4293]
["bitfinex","ETHUSD",1761787913658,0.12720001,3921.5,3921.4,2.97940965]
["bitfinex","ETHUSD",1761787913860,0.12720001,3921.5,3921.4,3.53238014]
["bitfinex","ETHUSD",1761787914366,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787914564,0.1272,3921.3,3921.0,0.002]
["bitfinex","ETHUSD",1761787914925,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787916964,1e-08,3921.5,3921.0,0.4313]
["bitfinex","ETHUSD",1761787917480,1e-08,3921.5,3921.0,2.98162881]
["bitfinex","ETHUSD",1761787917481,0.1272,3921.1,3921.0,2.98162881]
["bitfinex","ETHUSD",1761787918252,1e-08,3921.5,3921.3,2.55013506]
["bitfinex","ETHUSD",1761787918652,1e-08,3921.5,3921.4,2.97940965]
["bitfinex","ETHUSD",1761787919382,1e-08,3921.5,3921.4,0.4293]
["bitfinex","ETHUSD",1761787920095,1e-08,3921.5,3921.4,2.97940965]
["bitfinex","ETHUSD",1761787920792,1e-08,3921.5,3921.4,0.4293]
["bitfinex","ETHUSD",1761787921379,1e-08,3921.5,3921.4,3.277369]
["bitfinex","ETHUSD",1761787921554,1e-08,3921.5,3921.4,3.30287009]
["bitfinex","ETHUSD",1761787921747,1e-08,3921.5,3921.4,3.277369]
["bitfinex","ETHUSD",1761787922364,1e-08,3921.5,3921.4,2.97940965]
["bitfinex","ETHUSD",1761787922565,1e-08,3921.5,3921.4,0.4293]
["bitfinex","ETHUSD",1761787923195,1e-08,3921.5,3921.4,2.97940965]
["bitfinex","ETHUSD",1761787924188,1e-08,3921.5,3921.4,0.4293]
["bitfinex","ETHUSD",1761787924493,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787924694,0.10200001,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787924868,0.98790401,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787925066,0.10200001,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787925272,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787927397,0.102,3921.4,3921.0,0.002]
["bitfinex","ETHUSD",1761787927904,0.40550401,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787929008,1e-08,3921.5,3921.0,0.4313]
["bitfinex","ETHUSD",1761787930489,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787931522,1e-08,3921.5,3921.1,0.4366]
["bitfinex","ETHUSD",1761787932765,0.12720001,3921.5,3921.1,0.4366]
["bitfinex","ETHUSD",1761787932968,1e-08,3921.5,3921.1,0.4366]
["bitfinex","ETHUSD",1761787933168,0.1272,3921.2,3921.1,0.4366]
["bitfinex","ETHUSD",1761787933598,0.1272,3921.2,3921.1,2.98690476]
["bitfinex","ETHUSD",1761787933804,0.1272,3921.2,3921.1,3.54083357]
["bitfinex","ETHUSD",1761787934975,1e-08,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787935209,0.12720001,3921.5,3921.2,0.4465]
["bitfinex","ETHUSD",1761787935393,0.12720001,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787935587,0.12720001,3921.5,3921.4,3.10734476]
["bitfinex","ETHUSD",1761787935793,1e-08,3921.5,3921.4,3.55384476]
["bitfinex","ETHUSD",1761787939045,1e-08,3921.5,3921.4,3.57934585]
["bitfinex","ETHUSD",1761787939319,1e-08,3921.5,3921.4,3.70654585]
["bitfinex","ETHUSD",1761787939518,1e-08,3921.5,3921.4,3.83474585]
["bitfinex","ETHUSD",1761787939681,1e-08,3921.5,3921.4,3.80924476]
["bitfinex","ETHUSD",1761787940017,1e-08,3921.5,3921.4,3.83474585]
["bitfinex","ETHUSD",1761787941215,1e-08,3921.5,3921.4,3.80924476]
["bitfinex","ETHUSD",1761787941812,1e-08,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787942026,1e-08,3921.5,3921.0,0.002]
["bitfinex","ETHUSD",1761787942027,1e-08,3921.5,3921.1,0.4465]
["bitfinex","ETHUSD",1761787942405,1e-08,3921.5,3921.4,2.55010965]
["bitfinex","ETHUSD",1761787942833,1e-08,3921.5,3921.4,2.99660965]
["bitfinex","ETHUSD",1761787943743,1e-08,3921.5,3921.4,3.02211074]
["bitfinex","ETHUSD",1761787943947,1e-08,3921.5,3921.4,3.57934579]
["bitfinex","ETHUSD",1761787945313,1e-08,3921.5,3921.4,3.5538447]
["bitfinex","ETHUSD",1761787945513,1e-08,3921.5,3921.4,2.99660965]
["bitfinex","ETHUSD",1761787948207,1e-08,3921.5,3921.4,3.09883548]
["bitfinex","ETHUSD",1761787950474,1e-08,3921.5,3921.4,3.12433657]
["bitfinex","ETHUSD",1761787951475,1e-08,3921.5,3921.4,3.09883548]
["bitfinex","ETHUSD",1761787951844,1e-08,3921.5,3921.4,3.22603548]
["bitfinex","ETHUSD",1761787952062,1e-08,3921.5,3921.4,3.803663]
["bitfinex","ETHUSD",1761787955156,1e-08,3921.5,3921.4,3.676463]
["bitfinex","ETHUSD",1761787955472,1e-08,3921.5,3921.4,3.803663]
["bitfinex","ETHUSD",1761787956046,1e-08,3921.5,3921.4,3.805663]
["bitfinex","ETHUSD",1761787959160,1e-08,3921.5,3921.4,3.359163]
["bitfinex","ETHUSD",1761787959344,1e-08,3921.5,3921.4,0.1292]
["bitfinex","ETHUSD",1761787959546,1e-08,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787959753,0.09900001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787966405,1e-08,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787966796,0.09900001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787968512,1e-08,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787969005,0.09900001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787971173,4.63528001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787971378,10.37987197,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787971614,11.56186159,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787971780,29.35311259,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787972112,24.38377259,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787972278,25.06974032,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787972478,20.89864532,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787972776,19.91417432,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787973510,18.90416659,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787973707,18.92493104,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787974081,18.52481659,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787974809,18.27648859,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787975125,17.42282159,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787975778,13.39829259,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787975978,6.07175497,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787976390,8.34391001,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787977011,8.74399566,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787977584,9.29189776,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787977780,14.54794638,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787977984,11.83293038,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787978617,6.47035976,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787978789,5.92245766,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787979008,5.51695366,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787979329,8.47250228,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787979517,11.07152806,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787979716,12.09048006,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787979924,11.64326806,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787980234,9.02033306,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787980430,11.59829706,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787980730,15.14543906,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787981126,13.08069106,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787981301,12.85200206,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787981827,9.02033306,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787982158,5.41795366,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787982434,5.03536566,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787983428,4.93636566,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787983608,1e-08,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761787983833,1e-08,3921.5,3921.4,0.4673]
["bitfinex","ETHUSD",1761787986746,1e-08,3921.5,3921.4,3.01740965]
["bitfinex","ETHUSD",1761787986911,1e-08,3921.5,3921.4,3.57417399]
["bitfinex","ETHUSD",1761787990035,1e-08,3921.5,3921.4,3.59967508]
["bitfinex","ETHUSD",1761787990234,1e-08,3921.5,3921.4,3.57417399]
["bitfinex","ETHUSD",1761787991316,1e-08,3921.5,3921.4,4.97385399]
["bitfinex","ETHUSD",1761787992645,1e-08,3921.5,3921.4,5.10105399]
["bitfinex","ETHUSD",1761787994037,1e-08,3921.5,3921.4,5.37935799]
["bitfinex","ETHUSD",1761787996245,1e-08,3921.5,3921.4,4.97385399]
["bitfinex","ETHUSD",1761787997523,1e-08,3921.5,3921.4,5.37935799]
["bitfinex","ETHUSD",1761787997846,1e-08,3921.5,3921.4,5.48155927]
["bitfinex","ETHUSD",1761787999653,1e-08,3921.5,3921.4,5.07605527]
["bitfinex","ETHUSD",1761787999857,1e-08,3921.5,3921.4,3.67637527]
["bitfinex","ETHUSD",1761788000021,1e-08,3921.5,3921.4,3.57417399]
["bitfinex","ETHUSD",1761788000424,1e-08,3921.5,3921.4,3.59967508]
["bitfinex","ETHUSD",1761788001951,1e-08,3921.5,3921.4,4.00517908]
["bitfinex","ETHUSD",1761788002538,1e-08,3921.5,3921.4,5.40485908]
["bitfinex","ETHUSD",1761788002742,1e-08,3921.5,3921.4,5.37935799]
["bitfinex","ETHUSD",1761788004073,1e-08,3921.5,3921.4,5.50655799]
["bitfinex","ETHUSD",1761788004269,1e-08,3921.5,3921.4,5.60875927]
["bitfinex","ETHUSD",1761788007772,1e-08,3922.0,3921.9,10.44900131]
["bitfinex","ETHUSD",1761788008185,1e-08,3922.6,3922.5,3.10269851]
["bitfinex","ETHUSD",1761788008383,1e-08,3922.6,3922.5,10.62190522]
["bitfinex","ETHUSD",1761788008589,1e-08,3922.6,3922.5,11.05481128]
["bitfinex","ETHUSD",1761788008890,1e-08,3922.6,3922.5,12.41523968]
["bitfinex","ETHUSD",1761788009106,1e-08,3922.6,3922.5,12.51741616]
["bitfinex","ETHUSD",1761788010708,0.001,3923.7,3923.2,2.95444364]
["bitfinex","ETHUSD",1761788010877,0.001,3923.7,3923.2,9.7555658]
["bitfinex","ETHUSD",1761788011084,0.001,3923.7,3923.2,9.73007641]
["bitfinex","ETHUSD",1761788011311,0.001,3923.7,3923.2,10.95798601]
["bitfinex","ETHUSD",1761788013334,0.001,3923.7,3923.2,4.86395324]
["bitfinex","ETHUSD",1761788013703,0.001,3923.7,3923.2,10.9834754]
["bitfinex","ETHUSD",1761788013900,0.001,3923.7,3923.2,10.95798601]
["bitfinex","ETHUSD",1761788014321,0.001,3923.7,3923.2,12.35766601]
["bitfinex","ETHUSD",1761788017608,0.001,3923.7,3923.2,12.48486601]
["bitfinex","ETHUSD",1761788018426,0.001,3923.7,3923.2,12.58701562]
["bitfinex","ETHUSD",1761788019259,0.001,3923.7,3923.2,5.30372924]
["bitfinex","ETHUSD",1761788019552,0.001,3923.7,3923.2,3.90404924]
["bitfinex","ETHUSD",1761788019716,0.001,3923.7,3923.2,2.67613964]
["bitfinex","ETHUSD",1761788020557,1.39968,3925.2,3923.8,2.54853226]
["bitfinex","ETHUSD",1761788020745,3.1366,3925.1,3923.8,2.54853226]
["bitfinex","ETHUSD",1761788021152,3.1366,3925.1,3923.0,0.4502]
["bitfinex","ETHUSD",1761788021339,3.1366,3925.1,3923.8,2.54854679]
["bitfinex","ETHUSD",1761788021535,0.70838768,3925.0,3923.6,2.54861616]
["bitfinex","ETHUSD",1761788021931,0.405504,3924.8,3922.5,4.05759317]
["bitfinex","ETHUSD",1761788022133,3.3827,3924.6,3923.2,2.54892279]
["bitfinex","ETHUSD",1761788022434,0.77357863,3924.5,3922.6,1.40168]
["bitfinex","ETHUSD",1761788022634,0.001,3923.3,3923.1,2.5489569]
["bitfinex","ETHUSD",1761788023252,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788024739,0.001,3923.3,3922.6,0.4522]
["bitfinex","ETHUSD",1761788024965,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788027236,0.001,3923.3,3923.1,2.54894203]
["bitfinex","ETHUSD",1761788027435,0.001,3923.3,3922.7,0.53155109]
["bitfinex","ETHUSD",1761788027638,0.001,3923.3,3923.0,2.54900898]
["bitfinex","ETHUSD",1761788027878,0.001,3923.3,3922.9,2.54910315]
["bitfinex","ETHUSD",1761788028186,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788030568,0.001,3923.3,3923.2,3.15182903]
["bitfinex","ETHUSD",1761788030773,0.001,3923.3,3923.2,3.72191039]
["bitfinex","ETHUSD",1761788037270,0.001,3923.3,3923.2,8.40590932]
["bitfinex","ETHUSD",1761788037592,0.001,3923.3,3923.2,8.38041993]
["bitfinex","ETHUSD",1761788041977,0.001,3923.3,3923.2,3.246221]
["bitfinex","ETHUSD",1761788042195,0.001,3923.3,3923.2,2.67613964]
["bitfinex","ETHUSD",1761788042406,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788047846,0.001,3923.3,3923.1,2.55095956]
["bitfinex","ETHUSD",1761788048036,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788049368,4.68499893,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788049544,2.00814789,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761788049938,2.55688538,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761788050251,2.00814789,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761788050456,0.60846789,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761788050759,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788053451,0.1272,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761788053643,0.1272,3923.2,3923.1,2.55100461]
["bitfinex","ETHUSD",1761788053979,0.001,3923.3,3923.1,2.55100461]
["bitfinex","ETHUSD",1761788054211,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788054792,0.60946789,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788055557,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788056470,0.1272,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761788056787,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788058369,0.001,3923.3,3923.1,2.55098291]
["bitfinex","ETHUSD",1761788058993,0.001,3923.3,3923.2,2.98333964]
["bitfinex","ETHUSD",1761788059195,0.001,3923.3,3923.2,3.57077179]
["bitfinex","ETHUSD",1761788059691,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788060196,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788060873,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788061291,0.001,3923.3,3923.1,0.002]
["bitfinex","ETHUSD",1761788061738,0.001,3923.3,3923.2,2.98333964]
["bitfinex","ETHUSD",1761788061899,0.001,3923.3,3923.2,3.53677539]
["bitfinex","ETHUSD",1761788062232,0.001,3923.3,3923.2,3.10237539]
["bitfinex","ETHUSD",1761788063294,0.001,3923.3,3923.2,0.55343575]
["bitfinex","ETHUSD",1761788063697,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788064214,0.001,3923.3,3923.2,2.98333964]
["bitfinex","ETHUSD",1761788064538,0.001,3923.3,3923.2,2.54893964]
["bitfinex","ETHUSD",1761788065621,0.001,3923.3,3923.2,2.98333964]
["bitfinex","ETHUSD",1761788066030,0.001,3923.3,3923.2,3.11053964]
["bitfinex","ETHUSD",1761788066207,0.001,3923.3,3923.2,4.24160191]
["bitfinex","ETHUSD",1761788070862,0.001,3923.3,3923.2,4.2670913]
["bitfinex","ETHUSD",1761788071645,0.001,3923.3,3923.2,4.24160191]
["bitfinex","ETHUSD",1761788076706,0.001,3923.3,3923.2,4.2670913]
["bitfinex","ETHUSD",1761788076896,0.001,3923.3,3923.2,6.04678591]
["bitfinex","ETHUSD",1761788077059,0.001,3923.7,3923.6,2.95418378]
["bitfinex","ETHUSD",1761788077258,0.001,3923.7,3923.6,9.15350071]
["bitfinex","ETHUSD",1761788077553,0.001,3923.7,3923.6,9.68961392]
["bitfinex","ETHUSD",1761788079010,0.001,3923.7,3923.6,11.08929392]
["bitfinex","ETHUSD",1761788079993,0.001,3926.2,3924.1,0.405504]
["bitfinex","ETHUSD",1761788080179,0.001,3926.2,3926.1,8.17058116]
["bitfinex","ETHUSD",1761788080380,0.001,3926.2,3926.1,9.45855328]
["bitfinex","ETHUSD",1761788080580,0.001,3927.0,3926.9,2.54653798]
["bitfinex","ETHUSD",1761788080779,0.001,3927.0,3926.9,8.17006227]
["bitfinex","ETHUSD",1761788080977,0.001,3927.0,3926.9,8.61276227]
["bitfinex","ETHUSD",1761788082998,0.001,3927.0,3926.9,9.01826627]
["bitfinex","ETHUSD",1761788083199,0.54801166,3929.9,3928.2,2.54568402]
["bitfinex","ETHUSD",1761788083398,2.532044,3930.0,3928.2,2.54568402]
["bitfinex","ETHUSD",1761788083594,1.2301338,3930.8,3928.3,0.0254563]
["bitfinex","ETHUSD",1761788083595,0.39936353,3929.9,3928.3,0.0254563]
["bitfinex","ETHUSD",1761788083893,0.39936353,3929.9,3928.7,2.54534973]
["bitfinex","ETHUSD",1761788084090,0.79850955,3929.9,3928.8,2.54530281]
["bitfinex","ETHUSD",1761788084299,0.79850955,3929.9,3928.9,2.54521631]
["bitfinex","ETHUSD",1761788084502,0.79850955,3929.9,3928.6,2.54537303]
["bitfinex","ETHUSD",1761788084695,0.79850955,3929.9,3928.8,2.54525011]
["bitfinex","ETHUSD",1761788084894,0.79850955,3929.9,3928.1,0.2162]
["bitfinex","ETHUSD",1761788085093,0.79850955,3929.9,3928.8,2.54528215]
["bitfinex","ETHUSD",1761788086679,0.79850955,3929.9,3928.9,2.54521848]
["bitfinex","ETHUSD",1761788087476,0.79850955,3929.9,3928.1,0.6589]
["bitfinex","ETHUSD",1761788087693,0.79850955,3929.9,3928.5,2.54548777]
["bitfinex","ETHUSD",1761788087903,0.21981895,3929.8,3928.5,2.54548777]
["bitfinex","ETHUSD",1761788088414,0.79850955,3929.9,3928.6,2.5454291]
["bitfinex","ETHUSD",1761788088708,0.79850955,3929.9,3929.0,2.54512129]
["bitfinex","ETHUSD",1761788089409,0.79850955,3929.9,3928.9,2.54522135]
["bitfinex","ETHUSD",1761788089909,0.1272,3929.3,3928.9,2.54522135]
["bitfinex","ETHUSD",1761788090111,2.54373622,3931.3,3928.9,2.54522135]
["bitfinex","ETHUSD",1761788090112,0.68009915,3931.9,3929.0,0.02545176]
["bitfinex","ETHUSD",1761788090329,0.39908447,3931.2,3929.8,2.54465703]
["bitfinex","ETHUSD",1761788090538,0.39908447,3931.2,3930.0,2.54452926]
["bitfinex","ETHUSD",1761788090826,0.1481572,3931.9,3929.9,0.02544594]
["bitfinex","ETHUSD",1761788090827,4.11305932,3931.9,3929.9,0.02544594]
["bitfinex","ETHUSD",1761788090996,0.66563468,3931.8,3930.3,2.54432845]
["bitfinex","ETHUSD",1761788091327,0.66563468,3931.8,3929.9,2.54459401]
["bitfinex","ETHUSD",1761788091525,1.805184,3931.9,3930.2,2.54438133]
["bitfinex","ETHUSD",1761788092018,3.900632,3931.8,3930.2,2.54438133]
["bitfinex","ETHUSD",1761788092213,1.39968,3931.9,3930.1,2.54446409]
["bitfinex","ETHUSD",1761788092429,1.39968,3931.8,3929.8,0.4427]
["bitfinex","ETHUSD",1761788092640,1.39968,3931.6,3929.5,5.82514543]
["bitfinex","ETHUSD",1761788092784,1.39968,3931.6,3930.0,2.54451788]
["bitfinex","ETHUSD",1761788093131,1.39968,3931.6,3930.1,2.54445204]
["bitfinex","ETHUSD",1761788093293,1.39968,3931.6,3929.6,0.4427]
["bitfinex","ETHUSD",1761788093294,2.54358413,3931.5,3929.6,0.4427]
["bitfinex","ETHUSD",1761788093495,0.1462149,3931.9,3929.1,0.62932972]
["bitfinex","ETHUSD",1761788093496,0.406504,3931.8,3929.1,3.17441932]
["bitfinex","ETHUSD",1761788093808,1.39968,3931.1,3929.4,2.54491778]
["bitfinex","ETHUSD",1761788093978,1.39968,3931.1,3928.4,2.54554504]
["bitfinex","ETHUSD",1761788094180,1.805184,3931.1,3929.3,2.54493256]
["bitfinex","ETHUSD",1761788094397,4.167544,3930.9,3929.1,2.5450593]
["bitfinex","ETHUSD",1761788094594,4.167544,3930.9,3928.7,0.4427]
["bitfinex","ETHUSD",1761788094595,0.81111702,3930.8,3928.7,0.4427]
["bitfinex","ETHUSD",1761788094793,1.39968,3930.9,3928.7,0.4427]
["bitfinex","ETHUSD",1761788094995,1.39968,3930.9,3929.3,2.54493362]
["bitfinex","ETHUSD",1761788095192,1.39968,3930.7,3928.7,2.98806308]
["bitfinex","ETHUSD",1761788095418,0.39900921,3931.4,3928.7,6.26784543]
["bitfinex","ETHUSD",1761788095625,0.39900921,3931.4,3929.7,2.54467769]
["bitfinex","ETHUSD",1761788095626,0.405504,3931.3,3929.7,2.54467769]
["bitfinex","ETHUSD",1761788095822,0.26032959,3931.2,3929.8,0.02544658]
["bitfinex","ETHUSD",1761788095994,0.405504,3931.3,3929.8,2.54465806]
["bitfinex","ETHUSD",1761788096500,0.405504,3931.3,3929.6,2.54478554]
["bitfinex","ETHUSD",1761788096697,0.405504,3931.3,3929.9,2.54459047]
["bitfinex","ETHUSD",1761788096919,0.405504,3931.3,3929.6,2.54473056]
["bitfinex","ETHUSD",1761788097118,2.94263713,3931.4,3929.4,2.54485794]
["bitfinex","ETHUSD",1761788097430,1.39968,3930.9,3929.0,2.54511912]
["bitfinex","ETHUSD",1761788097740,4.471128,3930.9,3928.9,0.4427]
["bitfinex","ETHUSD",1761788097889,0.4471128,3930.8,3928.9,0.4427]
["bitfinex","ETHUSD",1761788098294,2.54388723,3931.0,3929.3,2.54493138]
["bitfinex","ETHUSD",1761788098694,1.39968,3930.8,3929.1,0.4427]
["bitfinex","ETHUSD",1761788098907,1.805184,3931.2,3928.3,3.94525262]
["bitfinex","ETHUSD",1761788098908,0.405504,3931.2,3928.8,2.54526686]
["bitfinex","ETHUSD",1761788099200,2.54407745,3930.7,3929.0,2.54516232]
["bitfinex","ETHUSD",1761788099394,2.68563755,3930.6,3929.0,2.54516232]
["bitfinex","ETHUSD",1761788099721,1.39968,3930.4,3929.0,0.4427]
["bitfinex","ETHUSD",1761788099927,0.405504,3930.4,3928.1,0.2162]
["bitfinex","ETHUSD",1761788100220,0.1272,3929.2,3928.6,0.1272]
["bitfinex","ETHUSD",1761788100516,0.1272,3929.2,3928.6,2.67262869]
["bitfinex","ETHUSD",1761788101018,0.1272,3929.2,3928.7,2.54535338]
["bitfinex","ETHUSD",1761788101223,0.1272,3929.2,3929.1,2.54511211]
["bitfinex","ETHUSD",1761788101418,0.1272,3929.2,3928.6,0.1272]
["bitfinex","ETHUSD",1761788101419,0.405504,3930.8,3929.0,0.02545176]
["bitfinex","ETHUSD",1761788101588,0.1272,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1761788101792,0.1272,3929.7,3929.2,2.54504733]
["bitfinex","ETHUSD",1761788101991,0.1272,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1761788102412,0.1272,3929.7,3929.1,2.67230915]
["bitfinex","ETHUSD",1761788102739,0.1272,3929.7,3929.4,2.54485878]
["bitfinex","ETHUSD",1761788103022,0.1272,3929.7,3929.2,0.4427]
["bitfinex","ETHUSD",1761788103227,0.1272,3929.7,3929.3,2.5449264]
["bitfinex","ETHUSD",1761788103528,0.1272,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1761788104139,0.1272,3929.1,3928.0,2.67298331]
["bitfinex","ETHUSD",1761788104326,0.1272,3928.7,3928.2,0.4427]
["bitfinex","ETHUSD",1761788104638,0.1272,3928.7,3928.4,2.54556468]
["bitfinex","ETHUSD",1761788104932,0.1272,3928.7,3928.5,0.025455]
["bitfinex","ETHUSD",1761788105118,0.39908865,3930.0,3928.5,0.025455]
["bitfinex","ETHUSD",1761788105119,0.1272,3929.1,3928.5,2.57094827]
["bitfinex","ETHUSD",1761788105321,0.1272,3929.1,3928.9,2.54524167]
["bitfinex","ETHUSD",1761788105500,0.39908865,3930.0,3928.6,0.4427]
["bitfinex","ETHUSD",1761788105708,0.1272,3929.5,3929.1,2.54510563]
["bitfinex","ETHUSD",1761788106017,0.1272,3929.5,3929.2,2.54504411]
["bitfinex","ETHUSD",1761788107029,0.68009915,3931.3,3929.2,2.54504411]
["bitfinex","ETHUSD",1761788107030,2.54382331,3931.1,3929.3,0.4427]
["bitfinex","ETHUSD",1761788107240,0.1272,3929.9,3929.3,2.9876688]
["bitfinex","ETHUSD",1761788107401,0.1272,3929.9,3929.4,2.54491779]
["bitfinex","ETHUSD",1761788107597,0.1272,3929.9,3929.6,2.54473783]
["bitfinex","ETHUSD",1761788108006,0.1272,3929.9,3929.5,0.4427]
["bitfinex","ETHUSD",1761788108503,0.1272,3929.9,3929.6,2.54474345]
["bitfinex","ETHUSD",1761788108916,0.1272,3929.9,3929.7,3.01286826]
["bitfinex","ETHUSD",1761788109231,0.1272,3929.9,3929.7,0.4427]
["bitfinex","ETHUSD",1761788109528,0.1272,3929.9,3929.6,2.54477724]
["bitfinex","ETHUSD",1761788109733,0.1272,3929.9,3929.7,2.54472072]
["bitfinex","ETHUSD",1761788110035,0.1272,3929.9,3929.7,2.98742072]
["bitfinex","ETHUSD",1761788110207,2.94951944,3930.8,3928.7,2.98806886]
["bitfinex","ETHUSD",1761788110527,2.54415002,3930.6,3928.9,2.54518959]
["bitfinex","ETHUSD",1761788110734,2.54415002,3930.6,3928.3,2.54557981]
["bitfinex","ETHUSD",1761788110735,0.54423387,3930.6,3928.2,1.39968]
["bitfinex","ETHUSD",1761788110936,0.001,3929.5,3928.8,2.54530636]
["bitfinex","ETHUSD",1761788111099,0.001,3929.5,3928.3,0.4709]
["bitfinex","ETHUSD",1761788111303,0.49810387,3930.0,3928.5,2.54550082]
["bitfinex","ETHUSD",1761788111524,0.001,3929.9,3928.8,2.54525775]
["bitfinex","ETHUSD",1761788111804,0.001,3929.9,3928.8,3.01615775]
["bitfinex","ETHUSD",1761788112534,0.001,3929.9,3928.9,2.54523669]
["bitfinex","ETHUSD",1761788112827,2.07959915,3930.3,3928.8,3.01619738]
["bitfinex","ETHUSD",1761788113026,0.29935021,3930.2,3928.8,3.01619738]
["bitfinex","ETHUSD",1761788113439,0.29935021,3930.2,3928.8,0.4709]
["bitfinex","ETHUSD",1761788113731,0.001,3930.3,3928.8,0.4709]
["bitfinex","ETHUSD",1761788113936,0.001,3930.3,3928.8,2.54528276]
["bitfinex","ETHUSD",1761788114104,0.001,3930.3,3928.7,2.54535207]
["bitfinex","ETHUSD",1761788114521,0.001,3930.3,3928.8,0.4352]
["bitfinex","ETHUSD",1761788114931,0.001,3930.3,3928.9,2.54519799]
["bitfinex","ETHUSD",1761788115122,0.1320407,3930.2,3928.9,2.54519799]
["bitfinex","ETHUSD",1761788115715,0.1320407,3930.2,3928.8,0.4352]
["bitfinex","ETHUSD",1761788115716,0.1274307,3930.2,3928.3,0.4352]
["bitfinex","ETHUSD",1761788115936,0.1274307,3930.2,3928.4,0.02545565]
["bitfinex","ETHUSD",1761788116119,0.1274307,3930.2,3928.9,2.54519956]
["bitfinex","ETHUSD",1761788116321,0.1274307,3930.2,3929.0,2.54516362]
["bitfinex","ETHUSD",1761788116704,0.1221707,3930.2,3929.0,2.54516362]
["bitfinex","ETHUSD",1761788117560,0.1221707,3930.2,3928.9,2.98042234]
["bitfinex","ETHUSD",1761788118044,0.405504,3929.9,3927.9,0.2162]
["bitfinex","ETHUSD",1761788118276,1.805184,3929.7,3928.0,0.4352]
["bitfinex","ETHUSD",1761788118439,1.805184,3929.7,3928.2,2.54566553]
["bitfinex","ETHUSD",1761788119666,0.405504,3929.7,3928.2,2.54567917]
["bitfinex","ETHUSD",1761788119846,1.31306117,3930.1,3927.9,0.2162]
["bitfinex","ETHUSD",1761788120053,0.405504,3929.8,3928.2,0.4352]
["bitfinex","ETHUSD",1761788120384,0.1272,3928.8,3928.1,0.1272]
["bitfinex","ETHUSD",1761788120679,0.1272,3928.5,3928.1,2.54574917]
["bitfinex","ETHUSD",1761788120983,0.1272,3928.5,3928.2,2.54568654]
["bitfinex","ETHUSD",1761788121169,0.1272,3928.5,3928.2,2.98088654]
["bitfinex","ETHUSD",1761788121371,0.1272,3928.5,3928.3,2.98081635]
["bitfinex","ETHUSD",1761788121784,0.1272,3928.5,3928.4,0.4352]
["bitfinex","ETHUSD",1761788122376,0.1272,3928.5,3928.1,2.54573425]
["bitfinex","ETHUSD",1761788122377,0.1272,3928.5,3928.2,2.54569317]
["bitfinex","ETHUSD",1761788122575,0.1272,3928.5,3928.2,2.98089317]
["bitfinex","ETHUSD",1761788122870,0.1272,3928.5,3928.3,2.5456251]
["bitfinex","ETHUSD",1761788123041,0.1272,3928.5,3928.2,2.98087121]
["bitfinex","ETHUSD",1761788123874,1.39968,3929.3,3928.3,2.98081184]
["bitfinex","ETHUSD",1761788124064,1.39968,3929.8,3928.3,2.54561184]
["bitfinex","ETHUSD",1761788124265,1.39968,3929.8,3928.5,2.5454494]
["bitfinex","ETHUSD",1761788125250,1.39968,3929.8,3928.4,0.4352]
["bitfinex","ETHUSD",1761788125555,0.405504,3929.4,3927.2,0.91174945]
["bitfinex","ETHUSD",1761788125755,1.39968,3928.9,3927.3,2.54625632]
["bitfinex","ETHUSD",1761788125957,1.39968,3928.9,3927.4,2.54617232]
["bitfinex","ETHUSD",1761788126159,1.39968,3929.0,3927.5,2.54613528]
["bitfinex","ETHUSD",1761788126345,0.405504,3929.1,3927.3,0.4352]
["bitfinex","ETHUSD",1761788126545,0.92668525,3929.0,3927.3,2.98144913]
["bitfinex","ETHUSD",1761788126781,1.39968,3929.2,3927.4,0.02546213]
["bitfinex","ETHUSD",1761788126985,1.39968,3929.2,3928.0,2.54580915]
["bitfinex","ETHUSD",1761788127287,1.39968,3929.2,3928.2,2.54564173]
["bitfinex","ETHUSD",1761788127472,1.39968,3929.2,3928.3,2.54561856]
["bitfinex","ETHUSD",1761788127842,1.39968,3929.2,3928.1,0.2231]
["bitfinex","ETHUSD",1761788128074,0.453628,3929.1,3927.9,2.54583154]
["bitfinex","ETHUSD",1761788128277,4.974402,3929.0,3927.0,1.12994945]
["bitfinex","ETHUSD",1761788128468,0.405504,3928.8,3927.1,0.46066408]
["bitfinex","ETHUSD",1761788128664,0.405504,3928.8,3927.4,2.54616447]
["bitfinex","ETHUSD",1761788128878,0.405504,3928.9,3927.5,0.02546148]
["bitfinex","ETHUSD",1761788129097,2.95075589,3928.9,3927.3,0.4352]
["bitfinex","ETHUSD",1761788129263,1.39968,3928.7,3927.3,0.4352]
["bitfinex","ETHUSD",1761788129466,2.08924034,3928.8,3927.3,2.98146603]
["bitfinex","ETHUSD",1761788130094,0.68956034,3928.8,3927.1,0.002]
["bitfinex","ETHUSD",1761788130245,1.39968,3928.8,3927.1,0.002]
["bitfinex","ETHUSD",1761788130450,2.95076295,3928.9,3927.1,0.002]
["bitfinex","ETHUSD",1761788130451,1.39968,3928.5,3927.1,0.002]
["bitfinex","ETHUSD",1761788130763,1.39968,3928.4,3927.1,0.002]
["bitfinex","ETHUSD",1761788131148,0.405504,3928.1,3927.1,0.002]
["bitfinex","ETHUSD",1761788131383,1.39968,3928.0,3927.1,0.002]
["bitfinex","ETHUSD",1761788131551,0.3945498,3927.9,3927.1,0.002]
["bitfinex","ETHUSD",1761788132267,1.39968,3928.1,3927.1,0.2251]
["bitfinex","ETHUSD",1761788132652,0.91390299,3929.0,3927.1,0.2251]
["bitfinex","ETHUSD",1761788132653,1.805184,3928.3,3927.1,0.2251]
["bitfinex","ETHUSD",1761788132980,1.805184,3928.3,3927.1,0.002]
["bitfinex","ETHUSD",1761788133191,1.39968,3929.0,3927.1,0.2251]
["bitfinex","ETHUSD",1761788133396,0.405504,3928.4,3927.1,0.25056408]
["bitfinex","ETHUSD",1761788133693,2.95113993,3928.3,3927.1,0.002]
["bitfinex","ETHUSD",1761788133861,0.1272,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788135098,11.82783845,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788135396,6.58572645,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788136098,1.932384,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788136304,1.97473832,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788136503,1.52688,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788138602,4.47872745,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788138900,9.81737045,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788139694,10.53208645,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788139895,11.87985686,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788140597,15.43196486,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788140802,15.01196486,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788141005,10.55904186,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788141583,13.27107386,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788142304,8.15773786,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788142709,9.22574086,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788143203,6.67939741,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788143411,5.331627,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788143613,7.92900645,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788144205,7.61532745,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788144426,10.84036045,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788144610,11.04021245,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788144812,12.43879628,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788145610,9.01391128,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788145801,12.57131728,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788146912,13.44877228,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788147683,12.64648528,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788148690,9.01391128,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788148915,13.07751828,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788149117,12.64648528,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788149325,9.01391128,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788149620,6.46756783,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788149918,6.34036783,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788150095,4.941784,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788154735,1.39968,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788155726,5.68280323,3927.5,3927.1,0.6793]
["bitfinex","ETHUSD",1761788155727,3.1366,3927.5,3927.1,0.6793]
["bitfinex","ETHUSD",1761788155928,0.39940574,3927.6,3927.2,0.4532]
["bitfinex","ETHUSD",1761788156119,1.39968,3927.8,3927.1,0.6793]
["bitfinex","ETHUSD",1761788156315,0.70821703,3927.8,3927.1,0.6793]
["bitfinex","ETHUSD",1761788156554,3.94602345,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788156745,11.14097245,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788156944,10.55925045,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788157150,3.06316639,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788157344,1.805184,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788159244,1.805184,3927.2,3927.1,0.6793]
["bitfinex","ETHUSD",1761788159245,1.39968,3927.2,3927.1,0.6793]
["bitfinex","ETHUSD",1761788160214,1.39968,3927.2,3927.1,0.2261]
["bitfinex","ETHUSD",1761788160631,1.39968,3927.2,3927.1,0.6793]
["bitfinex","ETHUSD",1761788161040,1.51310422,3927.8,3927.1,0.6793]
["bitfinex","ETHUSD",1761788161244,5.4587483,3927.8,3927.2,0.4532]
["bitfinex","ETHUSD",1761788161463,5.4587483,3927.8,3927.1,0.2261]
["bitfinex","ETHUSD",1761788161464,0.46497042,3927.7,3927.1,0.002]
["bitfinex","ETHUSD",1761788161760,2.54614928,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1761788161926,1.39968,3927.5,3927.1,0.002]
["bitfinex","ETHUSD",1761788162126,0.44107573,3927.4,3927.1,0.002]
["bitfinex","ETHUSD",1761788162455,1.39968,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788162655,10.764084,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788163536,11.946737,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788163741,14.49308045,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788163954,16.68656936,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788164138,7.73133391,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788164344,5.943349,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788164543,19.50434085,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788164728,22.64094085,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788165134,11.35833073,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788165767,21.29324273,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788165964,22.37327618,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788166164,17.10539418,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788166344,15.7300549,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788166539,15.9774829,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788166846,13.0948249,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788167563,16.0763509,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788167767,15.8701019,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788168370,15.6241019,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788168669,5.60460245,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788168853,3.1366,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788169053,3.542104,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788169365,3.1366,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788169568,7.48812745,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788169768,6.07682992,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788170571,1.39968,3927.2,3927.1,0.6871]
["bitfinex","ETHUSD",1761788171564,1.39968,3927.2,3927.1,0.2316]
["bitfinex","ETHUSD",1761788171785,1.39968,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788171979,1.39968,3927.2,3927.1,0.6871]
["bitfinex","ETHUSD",1761788174045,3.82390778,3927.7,3927.1,0.6871]
["bitfinex","ETHUSD",1761788174046,0.68730778,3927.7,3927.1,0.6871]
["bitfinex","ETHUSD",1761788174273,0.68730778,3928.0,3927.2,0.4357]
["bitfinex","ETHUSD",1761788174870,0.68730778,3928.1,3927.2,0.4357]
["bitfinex","ETHUSD",1761788175383,0.405504,3928.1,3927.2,0.4357]
["bitfinex","ETHUSD",1761788175874,1.79914397,3928.3,3927.3,0.02546278]
["bitfinex","ETHUSD",1761788175875,1.08677175,3928.3,3927.3,0.02546278]
["bitfinex","ETHUSD",1761788176047,0.39946397,3928.3,3928.2,0.2325]
["bitfinex","ETHUSD",1761788176247,0.68730778,3928.8,3928.2,0.2325]
["bitfinex","ETHUSD",1761788176446,0.68730778,3929.1,3928.2,0.2325]
["bitfinex","ETHUSD",1761788176783,0.68730778,3929.2,3928.3,0.4357]
["bitfinex","ETHUSD",1761788176983,0.68730778,3929.3,3928.3,0.4357]
["bitfinex","ETHUSD",1761788177150,0.68730778,3929.8,3929.1,0.2325]
["bitfinex","ETHUSD",1761788177478,1.39968,3929.6,3929.1,0.2325]
["bitfinex","ETHUSD",1761788177770,0.39916922,3929.7,3929.1,0.6682]
["bitfinex","ETHUSD",1761788178386,1.39968,3928.9,3928.2,0.2325]
["bitfinex","ETHUSD",1761788178678,1.39968,3929.5,3928.3,0.4357]
["bitfinex","ETHUSD",1761788178973,0.1272,3928.5,3928.3,0.4357]
["bitfinex","ETHUSD",1761788179333,0.1272,3928.5,3928.4,0.4357]
["bitfinex","ETHUSD",1761788179538,0.405504,3929.4,3928.4,0.4357]
["bitfinex","ETHUSD",1761788180064,1.79899222,3929.5,3928.4,0.4357]
["bitfinex","ETHUSD",1761788180365,0.1272,3928.5,3928.4,0.4357]
["bitfinex","ETHUSD",1761788183477,0.1272,3928.5,3928.4,3.00672127]
["bitfinex","ETHUSD",1761788183786,0.1272,3928.8,3928.4,1.01419082]
["bitfinex","ETHUSD",1761788183996,3.1366,3929.6,3929.4,0.2325]
["bitfinex","ETHUSD",1761788184151,3.1366,3930.1,3929.4,0.2325]
["bitfinex","ETHUSD",1761788184351,1.39968,3930.0,3929.4,0.6682]
["bitfinex","ETHUSD",1761788184766,1.39968,3930.0,3929.5,0.4357]
["bitfinex","ETHUSD",1761788190200,0.001,3930.3,3929.5,0.4357]
["bitfinex","ETHUSD",1761788190503,0.001,3930.3,3930.1,0.2325]
["bitfinex","ETHUSD",1761788190704,0.001,3930.3,3930.1,0.6682]
["bitfinex","ETHUSD",1761788190705,0.1282,3930.3,3930.1,0.6682]
["bitfinex","ETHUSD",1761788192391,0.1282,3930.3,3929.4,0.2325]
["bitfinex","ETHUSD",1761788192392,0.1282,3930.3,3929.6,0.4357]
["bitfinex","ETHUSD",1761788192577,0.1272,3929.9,3929.5,0.4357]
["bitfinex","ETHUSD",1761788192783,0.001,3930.3,3929.4,0.2325]
["bitfinex","ETHUSD",1761788193008,0.001,3930.3,3929.5,0.4357]
["bitfinex","ETHUSD",1761788194436,0.1272,3929.5,3929.4,0.2325]
["bitfinex","ETHUSD",1761788194921,0.405504,3929.4,3928.4,0.002]
["bitfinex","ETHUSD",1761788195102,1.39968,3929.8,3928.4,0.4377]
["bitfinex","ETHUSD",1761788195432,3.94425891,3930.0,3928.4,0.4377]
["bitfinex","ETHUSD",1761788195433,1.39968,3929.6,3928.5,0.025455]
["bitfinex","ETHUSD",1761788195728,2.50707883,3929.7,3928.6,0.4357]
["bitfinex","ETHUSD",1761788195889,2.54490103,3929.5,3928.6,0.4357]
["bitfinex","ETHUSD",1761788196093,2.54480809,3929.6,3928.6,0.4357]
["bitfinex","ETHUSD",1761788196521,4.167876,3929.6,3928.6,0.4357]
["bitfinex","ETHUSD",1761788196693,2.18168079,3929.5,3928.6,0.4357]
["bitfinex","ETHUSD",1761788197218,3.32686215,3929.5,3928.6,0.4357]
["bitfinex","ETHUSD",1761788197595,1.39968,3929.3,3928.6,0.4357]
["bitfinex","ETHUSD",1761788197830,1.39968,3929.3,3928.4,0.002]
["bitfinex","ETHUSD",1761788197831,2.54499292,3929.3,3928.4,0.002]
["bitfinex","ETHUSD",1761788198342,1.805184,3929.9,3928.4,0.002]
["bitfinex","ETHUSD",1761788198343,0.405504,3929.8,3928.4,0.002]
["bitfinex","ETHUSD",1761788198496,2.186343,3929.5,3928.5,0.4357]
["bitfinex","ETHUSD",1761788198838,0.90810312,3929.5,3928.5,0.4357]
["bitfinex","ETHUSD",1761788199041,1.39968,3929.4,3928.5,0.4357]
["bitfinex","ETHUSD",1761788199262,0.405504,3929.8,3928.5,0.4357]
["bitfinex","ETHUSD",1761788199536,0.001,3930.2,3929.4,0.2325]
["bitfinex","ETHUSD",1761788199892,0.001,3930.2,3929.4,0.6682]
["bitfinex","ETHUSD",1761788200296,0.47605336,3930.2,3929.4,0.6682]
["bitfinex","ETHUSD",1761788200495,0.47605336,3930.2,3929.2,0.2346]
["bitfinex","ETHUSD",1761788200694,1.805184,3930.0,3929.2,0.2346]
["bitfinex","ETHUSD",1761788200904,0.405504,3929.8,3928.4,0.4297]
["bitfinex","ETHUSD",1761788201138,2.54484644,3929.6,3928.4,0.4297]
["bitfinex","ETHUSD",1761788201434,0.405504,3929.6,3928.4,0.4297]
["bitfinex","ETHUSD",1761788201634,2.9503424,3929.6,3928.4,0.4297]
["bitfinex","ETHUSD",1761788201842,3.94467436,3929.3,3928.4,0.4297]
["bitfinex","ETHUSD",1761788202955,10.076775,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761788203253,1.805184,3929.2,3928.4,0.002]
["bitfinex","ETHUSD",1761788203398,0.405504,3929.2,3928.5,0.4277]
["bitfinex","ETHUSD",1761788203605,0.405504,3929.2,3928.4,0.002]
["bitfinex","ETHUSD",1761788203606,1.39968,3929.0,3928.4,0.002]
["bitfinex","ETHUSD",1761788203803,0.405504,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761788204217,1.805184,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761788205002,0.405504,3929.0,3928.4,0.002]
["bitfinex","ETHUSD",1761788205226,1.39968,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761788205509,0.79399549,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761788205825,1.805184,3928.9,3928.4,0.002]
["bitfinex","ETHUSD",1761788206023,2.651088,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761788206225,1.39968,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761788206424,0.1805184,3928.6,3928.4,0.002]
["bitfinex","ETHUSD",1761788207005,1.805184,3929.1,3928.4,0.4297]
["bitfinex","ETHUSD",1761788207438,2.20440062,3929.1,3928.4,0.4297]
["bitfinex","ETHUSD",1761788207801,0.405504,3928.9,3928.4,0.4297]
["bitfinex","ETHUSD",1761788208430,0.405504,3929.0,3928.4,0.4297]
["bitfinex","ETHUSD",1761788208624,1.39968,3928.8,3928.4,0.4297]
["bitfinex","ETHUSD",1761788208941,1.89322966,3928.8,3928.4,0.4297]
["bitfinex","ETHUSD",1761788209250,1.39968,3928.8,3928.4,0.4297]
["bitfinex","ETHUSD",1761788210104,0.405504,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761788210614,3.1366,3928.9,3928.4,0.4297]
["bitfinex","ETHUSD",1761788212655,1.39968,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761788212856,1.71334,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761788213411,1.39968,3928.8,3928.4,0.4297]
["bitfinex","ETHUSD",1761788213855,1.39968,3928.8,3928.4,0.002]
["bitfinex","ETHUSD",1761788214157,0.405504,3928.7,3928.4,0.002]
["bitfinex","ETHUSD",1761788214650,4.35068482,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788215156,13.31401382,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788215364,14.34826353,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788215658,15.02924286,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788216029,16.58386486,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788216344,13.62902753,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788217147,22.65919153,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788217360,22.07207653,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788218010,21.39118253,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788218253,20.01112753,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788218637,13.18550903,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788219024,12.50104953,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788219214,25.30781265,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788219416,24.38817665,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788219614,24.13449065,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788219849,22.01355553,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788220339,14.83978853,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788220960,12.54963526,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788221169,6.61018071,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788221456,6.42186082,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788221618,6.82736482,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788222348,10.03852182,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788222559,9.56429682,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788222737,12.34544781,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788223248,25.09047681,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788223665,24.17388041,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788223853,25.54405433,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788224281,35.76217633,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788224486,32.47746033,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788224650,25.38133199,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788225070,23.87610833,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788225274,37.58541333,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788225476,36.21523941,3928.5,3928.4,0.002]
["bitfinex","ETHUSD",1761788225783,31.45480503,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761788225941,2.95152329,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788226136,28.15391259,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788226375,31.59629619,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788226548,28.42265778,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788227342,36.74559378,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788227877,33.70390878,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788228076,32.79106618,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788228245,15.88375224,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788228441,33.92483924,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788228645,31.26302218,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788229341,31.55617718,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788229546,14.31771359,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788229848,13.63384788,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788230058,14.03935188,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788230271,13.63384788,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788230473,19.79188488,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788230672,20.88125459,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788231055,20.19738888,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788231259,25.81665718,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788231456,17.636837,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788231766,16.04108,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788232458,27.960234,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788233058,24.330846,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788233380,10.583663,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788233589,20.376583,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788233762,18.769364,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788234491,20.083638,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788235492,31.1957146,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788235692,31.48631397,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788235894,31.08080997,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788236491,31.29674166,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788236694,32.09572668,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788236895,31.69616774,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788237197,30.83853974,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788237395,30.30741574,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788238060,29.39518768,3927.7,3927.6,0.002]
["bitfinex","ETHUSD",1761788238461,29.58547845,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788238712,46.23909897,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788238867,46.52969834,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788239067,45.61719284,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788239383,45.32659347,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788239590,44.54410306,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761788240525,4.35178683,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788240670,34.67428555,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788241316,33.90180155,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788241687,38.94591776,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788241881,40.82280901,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788242120,32.7099598,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788242301,29.55744101,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788242611,35.85865601,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788243168,34.9463718,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788243469,41.9476677,3926.8,3926.6,0.002]
["bitfinex","ETHUSD",1761788243670,2.54686226,3926.4,3926.1,0.2269]
["bitfinex","ETHUSD",1761788243874,10.54348394,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788244101,11.09073066,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788244325,11.77564779,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788244676,17.54959279,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788244997,16.99967079,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788245318,15.40673379,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788245476,14.72651579,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788245811,14.56939579,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788246513,14.72762917,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788246815,22.70743517,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788247478,22.43033217,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788247672,22.92252933,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788248305,22.2376122,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788248505,15.7075972,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761788248679,7.14308974,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788248882,13.154366,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788249415,13.55987,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788249917,11.90723136,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788250129,4.07733888,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788250334,3.53009216,3926.4,3926.3,0.4626]
["bitfinex","ETHUSD",1761788250489,0.39958288,3926.8,3926.3,0.4626]
["bitfinex","ETHUSD",1761788250684,0.5482817,3927.6,3926.4,2.54686226]
["bitfinex","ETHUSD",1761788250886,0.6854168,3927.8,3927.2,0.2003]
["bitfinex","ETHUSD",1761788251309,0.6854168,3927.9,3927.3,0.4606]
["bitfinex","ETHUSD",1761788252028,1.9489617,3928.0,3927.3,0.4606]
["bitfinex","ETHUSD",1761788252029,1.2346985,3928.0,3927.3,0.4606]
["bitfinex","ETHUSD",1761788252334,0.001,3928.0,3927.3,0.4606]
["bitfinex","ETHUSD",1761788253838,0.001,3928.0,3927.4,0.02546213]
["bitfinex","ETHUSD",1761788254201,0.001,3928.0,3927.6,2.54607352]
["bitfinex","ETHUSD",1761788254520,0.1272,3927.7,3927.6,2.54607352]
["bitfinex","ETHUSD",1761788254921,0.001,3928.0,3927.6,2.54608412]
["bitfinex","ETHUSD",1761788255140,0.1272,3927.9,3927.6,2.54608412]
["bitfinex","ETHUSD",1761788255357,0.1272,3927.9,3927.8,2.54595447]
["bitfinex","ETHUSD",1761788255555,0.001,3928.0,3927.9,2.54588966]
["bitfinex","ETHUSD",1761788255838,0.001,3928.0,3927.9,3.00648966]
["bitfinex","ETHUSD",1761788256614,0.001,3928.0,3927.9,3.03194855]
["bitfinex","ETHUSD",1761788256817,0.001,3928.0,3927.9,3.00648966]
["bitfinex","ETHUSD",1761788258113,0.001,3928.0,3927.9,0.4606]
["bitfinex","ETHUSD",1761788258313,0.001,3928.0,3927.9,3.39134394]
["bitfinex","ETHUSD",1761788258646,0.001,3928.0,3927.9,9.47933217]
["bitfinex","ETHUSD",1761788260510,0.001,3928.0,3927.9,3.39134394]
["bitfinex","ETHUSD",1761788261635,0.001,3928.0,3927.9,0.84545428]
["bitfinex","ETHUSD",1761788261814,0.001,3928.0,3927.9,0.4606]
["bitfinex","ETHUSD",1761788264421,0.001,3928.0,3927.9,3.03194855]
["bitfinex","ETHUSD",1761788266551,0.001,3928.0,3927.9,3.00648966]
["bitfinex","ETHUSD",1761788268028,0.001,3928.0,3927.9,3.03194855]
["bitfinex","ETHUSD",1761788268332,0.001,3928.0,3927.9,4.43162855]
["bitfinex","ETHUSD",1761788268582,0.001,3928.0,3927.9,5.86538762]
["bitfinex","ETHUSD",1761788268756,0.001,3928.0,3927.9,5.83992873]
["bitfinex","ETHUSD",1761788272616,0.001,3928.0,3927.9,6.24543273]
["bitfinex","ETHUSD",1761788273004,0.001,3928.4,3928.3,9.03912265]
["bitfinex","ETHUSD",1761788273206,0.001,3928.8,3928.7,2.54537124]
["bitfinex","ETHUSD",1761788273416,0.001,3928.8,3928.7,4.61955511]
["bitfinex","ETHUSD",1761788273721,0.001,3928.8,3928.7,5.05545511]
["bitfinex","ETHUSD",1761788273892,0.001,3928.8,3928.7,5.0300014]
["bitfinex","ETHUSD",1761788279723,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761788279924,0.001,3930.2,3930.1,3.30881034]
["bitfinex","ETHUSD",1761788280126,0.001,3930.2,3930.1,3.23580915]
["bitfinex","ETHUSD",1761788280317,0.001,3930.2,3930.1,3.21036451]
["bitfinex","ETHUSD",1761788282025,0.001,3930.2,3930.1,3.23580915]
["bitfinex","ETHUSD",1761788283001,0.001,3930.2,3930.1,3.36300915]
["bitfinex","ETHUSD",1761788284101,0.001,3930.2,3930.1,0.38264464]
["bitfinex","ETHUSD",1761788284294,0.001,3930.2,3929.8,2.77464842]
["bitfinex","ETHUSD",1761788284496,0.001,3930.2,3929.8,2.77465822]
["bitfinex","ETHUSD",1761788284696,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761788284935,0.001,3930.2,3930.1,2.98036451]
["bitfinex","ETHUSD",1761788285134,0.001,3930.2,3930.1,3.00580915]
["bitfinex","ETHUSD",1761788285441,0.001,3930.2,3930.1,2.98036451]
["bitfinex","ETHUSD",1761788285622,0.001,3930.2,3930.1,3.55586036]
["bitfinex","ETHUSD",1761788285824,0.001,3930.2,3930.1,3.581305]
["bitfinex","ETHUSD",1761788286332,0.001,3930.2,3930.1,3.55586036]
["bitfinex","ETHUSD",1761788286549,0.001,3930.2,3929.8,0.23]
["bitfinex","ETHUSD",1761788286702,0.2267,3929.9,3929.2,0.23]
["bitfinex","ETHUSD",1761788287004,0.001,3930.2,3929.7,2.54471492]
["bitfinex","ETHUSD",1761788287209,0.001,3930.2,3929.6,2.54474499]
["bitfinex","ETHUSD",1761788287411,0.001,3930.2,3929.3,0.4359]
["bitfinex","ETHUSD",1761788287615,0.4043,3930.2,3929.4,2.54491707]
["bitfinex","ETHUSD",1761788287815,0.4043,3930.2,3929.5,2.54483424]
["bitfinex","ETHUSD",1761788288038,0.4043,3930.2,3929.6,2.54478649]
["bitfinex","ETHUSD",1761788288235,0.001,3930.2,3929.6,0.02544788]
["bitfinex","ETHUSD",1761788288431,0.001,3930.2,3930.0,2.54447721]
["bitfinex","ETHUSD",1761788289236,0.001,3930.2,3930.1,2.54446451]
["bitfinex","ETHUSD",1761788290235,0.001,3930.2,3929.6,0.4359]
["bitfinex","ETHUSD",1761788290417,0.001,3930.2,3929.8,2.54460687]
["bitfinex","ETHUSD",1761788290738,0.001,3930.2,3928.4,0.4282]
["bitfinex","ETHUSD",1761788290739,0.2214,3929.9,3928.4,0.4282]
["bitfinex","ETHUSD",1761788290963,0.1841,3929.8,3928.5,0.15633207]
["bitfinex","ETHUSD",1761788291254,5.53901,3929.6,3927.7,0.4282]
["bitfinex","ETHUSD",1761788291419,3.92651,3929.6,3928.0,2.54577087]
["bitfinex","ETHUSD",1761788291614,1.39968,3929.3,3927.7,0.4282]
["bitfinex","ETHUSD",1761788291822,1.39968,3929.3,3928.8,0.002]
["bitfinex","ETHUSD",1761788292034,0.342478,3929.2,3928.8,0.002]
["bitfinex","ETHUSD",1761788292206,0.1015,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788292621,0.2848,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788292907,0.1023,3929.3,3928.8,0.002]
["bitfinex","ETHUSD",1761788293545,0.1825,3929.2,3928.8,0.002]
["bitfinex","ETHUSD",1761788293727,0.1023,3929.3,3928.8,0.002]
["bitfinex","ETHUSD",1761788293930,0.1825,3929.6,3928.8,0.4394]
["bitfinex","ETHUSD",1761788294129,0.1825,3929.6,3928.8,0.002]
["bitfinex","ETHUSD",1761788294303,0.1272,3929.0,3928.8,0.002]
["bitfinex","ETHUSD",1761788296576,0.1039,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788296943,0.1272,3929.0,3928.8,0.002]
["bitfinex","ETHUSD",1761788298673,0.1272,3929.0,3928.8,2.54729227]
["bitfinex","ETHUSD",1761788299678,0.1272,3929.0,3928.8,2.79824663]
["bitfinex","ETHUSD",1761788299880,0.1272,3929.0,3928.8,0.25295436]
["bitfinex","ETHUSD",1761788300172,0.1272,3929.0,3928.8,0.002]
["bitfinex","ETHUSD",1761788301354,0.2856,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788302659,4.34088,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788304087,4.746384,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788304254,17.48415407,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788304458,16.03275907,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788305079,10.63747007,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788305458,20.20747207,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788306054,16.57982507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788306256,13.14836007,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788306463,14.82976607,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788306694,13.95701107,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788307283,11.18487907,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788307492,11.93369607,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788307868,12.33300776,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788308073,9.94130207,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788308485,10.17463707,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788309459,23.36071507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788309658,22.36171507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788310065,17.62419207,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788310491,17.83921507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788310665,11.18659507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788311694,21.77447707,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788312199,20.77447707,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788312394,26.39550906,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788312586,43.40101606,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788312783,44.08239623,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788312984,43.40101606,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788313305,16.40306507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788313506,7.77998407,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788313687,22.33438307,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788314571,22.62226507,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788314764,21.81050707,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788315298,27.43153906,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788315685,36.82346206,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788316678,24.68322206,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788317702,29.94484006,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788318778,31.09852406,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788319184,30.29342406,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788319784,31.29342406,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788320207,30.88687961,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788320879,30.03455461,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788321080,29.35160106,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788321500,27.97982506,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788321798,30.84473498,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788322004,29.99534306,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788322603,11.31550583,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788322807,12.31134307,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788323108,4.24198,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788323778,4.461784,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788326186,4.562484,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788326689,13.93127667,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788327393,11.386035,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788327634,10.613079,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788327830,4.05628,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788328542,4.461784,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788329084,4.461784,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788329289,4.461784,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788329488,1.40068,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788329921,1.806184,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788330321,1.40068,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788331134,1.40068,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788331502,1.40068,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788332294,1.40068,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788333600,1.40068,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788334131,1.40068,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788335834,1.40068,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788337103,1.40068,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788338626,0.001,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788339530,0.1282,3928.9,3928.8,0.75228722]
["bitfinex","ETHUSD",1761788339858,0.001,3928.9,3928.8,3.29759367]
["bitfinex","ETHUSD",1761788341530,0.001,3928.9,3928.8,0.75228722]
["bitfinex","ETHUSD",1761788341931,0.001,3928.9,3928.8,3.29759367]
["bitfinex","ETHUSD",1761788342685,0.001,3928.9,3928.8,0.75228722]
["bitfinex","ETHUSD",1761788343536,0.001,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788345368,0.001,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788345933,0.001,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788346368,0.001,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788346767,0.001,3928.9,3928.8,0.4525]
["bitfinex","ETHUSD",1761788348663,0.001,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788350159,1.911184,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788350486,1.9973024,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788351559,2.1023024,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788352676,10.29940707,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788353873,1.9973024,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788354067,2.1023024,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788354295,0.5976224,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788354464,0.406504,3928.9,3928.8,0.002]
["bitfinex","ETHUSD",1761788355199,0.001,3928.9,3928.8,0.461]
["bitfinex","ETHUSD",1761788360172,0.1282,3928.9,3928.8,0.461]
["bitfinex","ETHUSD",1761788360996,0.001,3928.9,3928.8,0.461]
["bitfinex","ETHUSD",1761788361197,0.001,3928.9,3928.8,3.00630645]
["bitfinex","ETHUSD",1761788361399,0.001,3928.9,3928.8,3.57674485]
["bitfinex","ETHUSD",1761788362077,0.001,3928.9,3928.8,4.97642485]
["bitfinex","ETHUSD",1761788363176,0.001,3928.9,3928.8,5.88943691]
["bitfinex","ETHUSD",1761788363509,0.001,3928.9,3928.8,10.59745684]
["bitfinex","ETHUSD",1761788364014,0.001,3928.9,3928.8,11.00296084]
["bitfinex","ETHUSD",1761788364217,0.001,3929.3,3928.8,11.00296084]
["bitfinex","ETHUSD",1761788364218,0.001,3929.3,3929.2,2.95055133]
["bitfinex","ETHUSD",1761788364416,0.001,3929.3,3929.2,6.64011706]
["bitfinex","ETHUSD",1761788364574,0.001,3929.3,3929.2,5.73136738]
["bitfinex","ETHUSD",1761788365217,0.001,3929.3,3929.2,7.09799288]
["bitfinex","ETHUSD",1761788365383,0.001,3929.3,3929.2,13.16609458]
["bitfinex","ETHUSD",1761788366206,0.001,3929.3,3929.2,11.90146293]
["bitfinex","ETHUSD",1761788366799,0.001,3929.3,3929.2,5.42785723]
["bitfinex","ETHUSD",1761788366973,0.001,3929.3,3929.2,6.33861959]
["bitfinex","ETHUSD",1761788368421,0.001,3929.3,3929.2,5.42785723]
["bitfinex","ETHUSD",1761788369287,0.001,3929.3,3929.2,11.49595893]
["bitfinex","ETHUSD",1761788369481,0.001,3929.3,3929.2,5.42785723]
["bitfinex","ETHUSD",1761788371615,0.001,3929.3,3929.2,4.02817723]
["bitfinex","ETHUSD",1761788371983,0.001,3929.3,3929.2,5.5805077]
["bitfinex","ETHUSD",1761788372178,0.001,3929.3,3929.2,5.55505723]
["bitfinex","ETHUSD",1761788374237,0.001,3929.3,3929.2,11.62315893]
["bitfinex","ETHUSD",1761788374888,0.001,3929.3,3929.2,11.49595893]
["bitfinex","ETHUSD",1761788375613,0.001,3929.3,3929.2,11.90146293]
["bitfinex","ETHUSD",1761788377133,0.001,3930.2,3929.6,2.95029227]
["bitfinex","ETHUSD",1761788377452,0.001,3930.2,3929.6,5.06491563]
["bitfinex","ETHUSD",1761788377586,0.001,3930.2,3929.6,5.49846775]
["bitfinex","ETHUSD",1761788377921,0.001,3930.2,3929.6,5.60044808]
["bitfinex","ETHUSD",1761788378081,0.001,3930.2,3930.1,9.01807021]
["bitfinex","ETHUSD",1761788378477,0.001,3930.2,3930.1,9.47707021]
["bitfinex","ETHUSD",1761788378722,0.001,3930.2,3930.1,10.67923162]
["bitfinex","ETHUSD",1761788379420,0.001,3930.2,3930.1,9.27762908]
["bitfinex","ETHUSD",1761788379999,0.001,3930.2,3930.1,10.67730908]
["bitfinex","ETHUSD",1761788380201,0.001,3930.2,3930.1,10.27180508]
["bitfinex","ETHUSD",1761788380423,0.001,3930.2,3930.1,10.67730908]
["bitfinex","ETHUSD",1761788380925,0.001,3930.2,3930.1,10.37378385]
["bitfinex","ETHUSD",1761788381507,0.001,3930.2,3930.1,10.77928785]
["bitfinex","ETHUSD",1761788382309,0.001,3930.3,3930.2,4.34958377]
["bitfinex","ETHUSD",1761788382649,0.001,3930.3,3930.2,6.86610082]
["bitfinex","ETHUSD",1761788382848,0.39889679,3932.8,3931.6,2.5434646]
["bitfinex","ETHUSD",1761788383049,0.006,3932.9,3930.7,2.54404467]
["bitfinex","ETHUSD",1761788383050,0.1741,3932.7,3931.9,4.66649916]
["bitfinex","ETHUSD",1761788383217,0.1741,3932.7,3932.0,0.02543234]
["bitfinex","ETHUSD",1761788383413,0.1741,3932.7,3931.9,4.66649916]
["bitfinex","ETHUSD",1761788383615,0.1741,3932.7,3932.3,7.20951711]
["bitfinex","ETHUSD",1761788383927,0.006,3932.9,3932.4,2.56836432]
["bitfinex","ETHUSD",1761788384248,0.006,3932.9,3932.3,7.20950898]
["bitfinex","ETHUSD",1761788384548,0.006,3932.9,3932.3,4.66649916]
["bitfinex","ETHUSD",1761788384712,0.006,3932.9,3932.4,2.54293164]
["bitfinex","ETHUSD",1761788384914,0.006,3932.9,3932.4,2.66933164]
["bitfinex","ETHUSD",1761788385526,0.006,3932.9,3932.4,0.1264]
["bitfinex","ETHUSD",1761788386646,0.006,3932.9,3932.5,0.2168]
["bitfinex","ETHUSD",1761788389359,0.006,3932.9,3931.7,0.2259]
["bitfinex","ETHUSD",1761788389360,0.0998,3932.8,3931.2,2.54374442]
["bitfinex","ETHUSD",1761788389559,0.0998,3932.8,3931.3,0.27696444]
["bitfinex","ETHUSD",1761788389855,0.0998,3932.8,3931.3,2.54368249]
["bitfinex","ETHUSD",1761788390053,0.0998,3932.8,3931.1,0.6629]
["bitfinex","ETHUSD",1761788390254,1.805184,3932.7,3931.9,0.2168]
["bitfinex","ETHUSD",1761788390556,1.805184,3932.7,3930.9,2.54389844]
["bitfinex","ETHUSD",1761788390557,3.94259689,3932.5,3930.9,2.54389844]
["bitfinex","ETHUSD",1761788390756,0.1910984,3932.6,3931.3,2.54368783]
["bitfinex","ETHUSD",1761788390956,0.1910984,3932.6,3931.2,0.76484662]
["bitfinex","ETHUSD",1761788390957,0.0998,3932.5,3931.7,2.54342629]
["bitfinex","ETHUSD",1761788391251,0.0998,3932.5,3931.7,0.02543429]
["bitfinex","ETHUSD",1761788391627,0.0998,3932.5,3931.8,0.2168]
["bitfinex","ETHUSD",1761788392324,0.0998,3932.7,3931.9,0.02543299]
["bitfinex","ETHUSD",1761788392526,0.0998,3932.7,3931.8,2.76014192]
["bitfinex","ETHUSD",1761788392727,0.0998,3932.7,3931.9,0.02543299]
["bitfinex","ETHUSD",1761788392946,0.0998,3932.7,3931.8,2.76014192]
["bitfinex","ETHUSD",1761788393145,0.0998,3932.7,3931.8,2.76015825]
["bitfinex","ETHUSD",1761788393657,0.006,3932.9,3931.8,0.74970795]
["bitfinex","ETHUSD",1761788393862,0.006,3932.9,3931.9,0.4376]
["bitfinex","ETHUSD",1761788394271,0.2217,3932.9,3932.4,2.54296803]
["bitfinex","ETHUSD",1761788394453,0.006,3932.9,3932.5,2.54291137]
["bitfinex","ETHUSD",1761788394765,0.006,3932.9,3932.2,0.2259]
["bitfinex","ETHUSD",1761788395064,0.006,3932.9,3932.4,2.54291206]
["bitfinex","ETHUSD",1761788395361,0.2206,3932.9,3932.2,0.2259]
["bitfinex","ETHUSD",1761788395562,0.2206,3932.9,3932.6,0.10194654]
["bitfinex","ETHUSD",1761788396171,0.001,3932.7,3932.6,0.10194654]
["bitfinex","ETHUSD",1761788397832,0.001,3932.7,3932.6,2.64479351]
["bitfinex","ETHUSD",1761788398347,0.001,3932.7,3932.6,0.10194654]
["bitfinex","ETHUSD",1761788398536,0.001,3932.7,3932.6,2.64479351]
["bitfinex","ETHUSD",1761788398743,0.001,3932.7,3932.6,3.16357581]
["bitfinex","ETHUSD",1761788399252,0.001,3932.7,3932.6,3.28997581]
["bitfinex","ETHUSD",1761788399561,0.001,3932.7,3932.6,0.74712884]
["bitfinex","ETHUSD",1761788401337,0.001,3932.7,3932.6,0.22834654]
["bitfinex","ETHUSD",1761788401539,0.001,3932.7,3931.4,2.54362313]
["bitfinex","ETHUSD",1761788401756,0.1052,3932.7,3931.4,0.02543623]
["bitfinex","ETHUSD",1761788402048,0.1052,3932.7,3932.0,0.10196967]
["bitfinex","ETHUSD",1761788402759,0.0552,3932.7,3932.0,0.10196967]
["bitfinex","ETHUSD",1761788402957,0.0552,3932.7,3930.3,2.54432139]
["bitfinex","ETHUSD",1761788402958,1.39968,3932.4,3930.8,2.54398454]
["bitfinex","ETHUSD",1761788403140,0.82593185,3932.3,3931.3,0.2123]
["bitfinex","ETHUSD",1761788403346,0.405504,3932.7,3931.3,0.2123]
["bitfinex","ETHUSD",1761788403571,1.805184,3932.5,3931.3,0.2123]
["bitfinex","ETHUSD",1761788404291,0.1311,3931.4,3931.3,0.2123]
["bitfinex","ETHUSD",1761788404463,0.405504,3932.7,3931.3,0.2123]
["bitfinex","ETHUSD",1761788404663,0.405504,3932.5,3931.4,2.54360909]
["bitfinex","ETHUSD",1761788404863,0.405504,3932.5,3931.3,2.75596586]
["bitfinex","ETHUSD",1761788405063,0.0505,3932.4,3931.3,2.75596586]
["bitfinex","ETHUSD",1761788405592,0.0505,3932.7,3931.4,0.4376]
["bitfinex","ETHUSD",1761788405758,0.0505,3932.6,3931.7,2.54342693]
["bitfinex","ETHUSD",1761788406156,0.2123,3932.8,3931.8,2.54336436]
["bitfinex","ETHUSD",1761788406359,0.2123,3932.8,3931.8,2.98096436]
["bitfinex","ETHUSD",1761788406679,0.2123,3932.8,3932.1,2.54312738]
["bitfinex","ETHUSD",1761788407193,0.2123,3932.8,3931.9,2.75559967]
["bitfinex","ETHUSD",1761788407194,0.2628,3932.8,3932.0,2.54321596]
["bitfinex","ETHUSD",1761788407391,0.2628,3932.8,3931.9,0.2123]
["bitfinex","ETHUSD",1761788407392,0.2123,3932.8,3932.2,2.5430952]
["bitfinex","ETHUSD",1761788407590,0.2123,3932.8,3932.3,2.54302243]
["bitfinex","ETHUSD",1761788407983,0.2123,3932.8,3932.1,0.2259]
["bitfinex","ETHUSD",1761788408181,0.2628,3932.8,3932.1,0.56781028]
["bitfinex","ETHUSD",1761788408560,0.006,3932.9,3932.3,2.54304096]
["bitfinex","ETHUSD",1761788408759,0.006,3932.9,3932.1,3.11096845]
["bitfinex","ETHUSD",1761788408964,0.006,3932.9,3932.3,2.54301975]
["bitfinex","ETHUSD",1761788409495,0.006,3932.9,3932.2,2.54308724]
["bitfinex","ETHUSD",1761788409663,0.006,3932.9,3932.3,0.56541239]
["bitfinex","ETHUSD",1761788409996,0.006,3932.9,3932.1,0.56781028]
["bitfinex","ETHUSD",1761788409997,0.006,3932.9,3932.1,0.6635]
["bitfinex","ETHUSD",1761788410196,0.006,3932.9,3932.4,2.54291818]
["bitfinex","ETHUSD",1761788410398,0.006,3932.9,3932.2,2.54310564]
["bitfinex","ETHUSD",1761788410802,0.006,3932.9,3932.1,3.20662969]
["bitfinex","ETHUSD",1761788411006,0.0565,3932.9,3932.2,2.54310409]
["bitfinex","ETHUSD",1761788411580,0.1264,3932.6,3932.2,2.54310409]
["bitfinex","ETHUSD",1761788411891,0.1264,3932.6,3932.5,2.54291163]
["bitfinex","ETHUSD",1761788412091,0.006,3932.9,3932.6,2.54280469]
["bitfinex","ETHUSD",1761788412406,0.006,3932.9,3932.7,2.54273082]
["bitfinex","ETHUSD",1761788412902,0.006,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1761788413283,0.006,3932.9,3932.4,0.1264]
["bitfinex","ETHUSD",1761788413485,0.006,3932.9,3932.5,2.54290604]
["bitfinex","ETHUSD",1761788414873,0.007,3932.9,3932.5,2.54290604]
["bitfinex","ETHUSD",1761788415195,0.007,3932.9,3932.4,0.26167001]
["bitfinex","ETHUSD",1761788415394,0.0537,3932.8,3932.4,0.1264]
["bitfinex","ETHUSD",1761788415692,0.1264,3932.8,3932.3,2.54303334]
["bitfinex","ETHUSD",1761788415899,0.1264,3932.8,3932.1,0.1284]
["bitfinex","ETHUSD",1761788415900,0.1264,3932.8,3932.2,2.54309807]
["bitfinex","ETHUSD",1761788416070,0.1801,3932.8,3932.2,2.54309807]
["bitfinex","ETHUSD",1761788417667,0.1801,3932.8,3932.1,0.2618]
["bitfinex","ETHUSD",1761788418000,0.0537,3932.7,3932.1,0.1284]
["bitfinex","ETHUSD",1761788418403,0.0537,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1761788418607,0.1264,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761788418830,0.1264,3932.3,3932.1,2.54510723]
["bitfinex","ETHUSD",1761788419132,0.1264,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761788420937,0.0537,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788421929,0.1264,3932.3,3932.1,0.002]
["bitfinex","ETHUSD",1761788425712,0.0607,3932.9,3932.1,0.002]
["bitfinex","ETHUSD",1761788425907,0.1264,3932.5,3932.1,0.002]
["bitfinex","ETHUSD",1761788426521,0.1264,3932.5,3932.2,0.4724]
["bitfinex","ETHUSD",1761788426724,0.1264,3932.5,3932.1,2.54511715]
["bitfinex","ETHUSD",1761788426725,0.1264,3932.5,3932.1,3.01751715]
["bitfinex","ETHUSD",1761788428415,0.1264,3932.5,3932.2,2.54305576]
["bitfinex","ETHUSD",1761788428623,0.1264,3932.5,3932.1,3.01755242]
["bitfinex","ETHUSD",1761788428967,0.1264,3932.5,3932.1,0.4744]
["bitfinex","ETHUSD",1761788429159,0.007,3932.9,3932.2,2.54310564]
["bitfinex","ETHUSD",1761788429318,0.1264,3932.8,3932.3,0.80212413]
["bitfinex","ETHUSD",1761788429519,0.1264,3932.8,3932.5,2.54289217]
["bitfinex","ETHUSD",1761788429720,0.007,3932.9,3932.8,2.54271765]
["bitfinex","ETHUSD",1761788430147,0.007,3932.9,3932.6,0.4724]
["bitfinex","ETHUSD",1761788430335,0.007,3932.9,3932.5,0.1264]
["bitfinex","ETHUSD",1761788430541,0.007,3932.9,3932.5,2.66930711]
["bitfinex","ETHUSD",1761788430848,0.007,3932.9,3932.6,2.54284241]
["bitfinex","ETHUSD",1761788431031,0.007,3932.9,3932.5,2.66929609]
["bitfinex","ETHUSD",1761788431232,0.007,3932.9,3932.5,3.3142256]
["bitfinex","ETHUSD",1761788432146,0.007,3932.9,3932.5,0.77132951]
["bitfinex","ETHUSD",1761788432536,0.007,3932.9,3932.5,0.1264]
["bitfinex","ETHUSD",1761788434780,0.1264,3932.7,3932.1,0.1284]
["bitfinex","ETHUSD",1761788434926,0.0505,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761788434927,0.1264,3932.4,3932.1,0.002]
["bitfinex","ETHUSD",1761788435130,0.1264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788442879,0.1264,3932.2,3932.1,0.4803317]
["bitfinex","ETHUSD",1761788443078,0.1264,3932.6,3932.1,2.99807031]
["bitfinex","ETHUSD",1761788443283,2.6556,3932.8,3932.1,2.99807031]
["bitfinex","ETHUSD",1761788443284,2.782,3932.8,3932.2,2.54310564]
["bitfinex","ETHUSD",1761788443465,2.782,3932.8,3932.3,2.99590974]
["bitfinex","ETHUSD",1761788443669,2.782,3932.8,3932.6,2.54282545]
["bitfinex","ETHUSD",1761788444364,2.782,3932.8,3932.5,2.54289966]
["bitfinex","ETHUSD",1761788444786,2.782,3932.8,3932.4,0.4529]
["bitfinex","ETHUSD",1761788444787,2.782,3932.8,3932.4,2.9958349]
["bitfinex","ETHUSD",1761788445119,2.782,3932.8,3932.1,3.12445247]
["bitfinex","ETHUSD",1761788445259,2.782,3932.8,3932.2,0.38890671]
["bitfinex","ETHUSD",1761788446294,0.0505,3932.7,3932.1,0.1284]
["bitfinex","ETHUSD",1761788446454,0.1264,3932.8,3932.1,2.67151871]
["bitfinex","ETHUSD",1761788446658,0.1264,3932.8,3932.1,0.1284]
["bitfinex","ETHUSD",1761788446858,0.1264,3932.8,3932.2,2.54306187]
["bitfinex","ETHUSD",1761788447060,0.12299771,3932.8,3932.2,2.54306187]
["bitfinex","ETHUSD",1761788448195,0.12299771,3932.8,3932.1,0.1284]
["bitfinex","ETHUSD",1761788448372,0.17349771,3932.8,3932.1,0.1284]
["bitfinex","ETHUSD",1761788448568,0.17349771,3932.8,3932.1,2.6715601]
["bitfinex","ETHUSD",1761788449716,0.12299771,3932.8,3932.1,0.70767515]
["bitfinex","ETHUSD",1761788449912,0.12299771,3932.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1761788450208,0.12299771,3932.8,3932.1,2.67156525]
["bitfinex","ETHUSD",1761788450209,0.12299771,3932.8,3932.1,2.67152223]
["bitfinex","ETHUSD",1761788450905,0.12299771,3932.8,3932.2,2.54310095]
["bitfinex","ETHUSD",1761788451309,0.12299771,3932.8,3932.3,2.54302442]
["bitfinex","ETHUSD",1761788451619,0.12299771,3932.8,3932.3,2.99592442]
["bitfinex","ETHUSD",1761788452586,0.12399771,3932.8,3932.3,2.99592442]
["bitfinex","ETHUSD",1761788453009,0.12399771,3932.8,3932.3,0.4529]
["bitfinex","ETHUSD",1761788453318,0.12399771,3932.8,3932.5,2.54287651]
["bitfinex","ETHUSD",1761788454122,0.12399771,3932.8,3932.4,2.99585548]
["bitfinex","ETHUSD",1761788454413,0.12399771,3932.8,3932.5,2.54289973]
["bitfinex","ETHUSD",1761788454584,0.12399771,3932.8,3932.4,3.56258885]
["bitfinex","ETHUSD",1761788454786,0.12399771,3932.8,3932.1,0.1284]
["bitfinex","ETHUSD",1761788454998,0.12399771,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761788454999,0.0505,3932.7,3932.1,0.002]
["bitfinex","ETHUSD",1761788455315,0.1264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788462421,0.504504,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788462818,0.94921512,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788463115,2.8984094,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788463517,5.44151504,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788463731,15.91525004,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788464435,16.60131377,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788464733,1.3997294,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788464934,0.504504,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788467737,7.341732,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788467934,7.89124628,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788468816,7.77698228,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788469511,1.904184,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788470838,1.39968,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788472132,1.49868,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788472337,1.39968,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788473001,1.49868,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788474044,2.054052,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788474407,1.549548,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788474613,1.39968,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788476317,1.49868,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788477214,1.904184,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788477546,1.805184,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788479064,1.39968,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788483362,1.39968,3932.2,3932.1,0.4497]
["bitfinex","ETHUSD",1761788483680,2.6556,3932.6,3932.1,0.6706]
["bitfinex","ETHUSD",1761788483975,1.39968,3932.5,3932.1,0.6706]
["bitfinex","ETHUSD",1761788484553,0.1264,3932.2,3932.1,0.2229]
["bitfinex","ETHUSD",1761788485165,0.1264,3932.2,3932.1,0.6706]
["bitfinex","ETHUSD",1761788485366,0.1264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788488850,0.2254,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788490575,1.2601313,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788491465,1.8094532,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788493288,0.6757219,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788493459,0.1264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788494485,0.531904,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788495190,0.630904,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788496092,18.70249199,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788496288,12.46322153,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788496995,11.90352953,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788497375,11.90395594,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788498715,17.10266158,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788498865,14.69431758,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788499064,44.25216858,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788499966,45.09330681,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788500462,11.75222818,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788500668,11.50405518,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788501064,8.56999846,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788501296,7.78400818,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788501596,5.53592154,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788502172,5.13693231,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788513812,5.23593231,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788515287,18.54175195,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788515608,16.58663659,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788515810,7.617614,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788516121,7.716614,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788516721,23.64105892,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788516929,19.03711892,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788517721,10.94670992,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788517926,21.17741292,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788518111,20.49042264,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788518694,40.25971964,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788518924,37.87234064,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788519138,36.25718864,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788519434,36.49020958,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788519800,37.85826558,3932.2,3932.1,0.002]
["bitfinex","ETHUSD",1761788520132,2.94880367,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788520303,25.52248251,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788520505,30.2886755,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788520712,30.3906951,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788520918,30.07226672,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788521622,28.11064272,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788521804,31.90840924,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788522005,32.30744296,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788522227,29.19294296,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788522631,26.24633096,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788522837,27.34906196,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788523014,26.67372596,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788523214,6.67033018,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788523506,6.95133785,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788523807,7.35684185,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788524205,6.67033018,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788524417,2.20954618,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788524633,0.94878203,3931.9,3931.8,0.4413]
["bitfinex","ETHUSD",1761788524932,0.80453772,3931.9,3931.8,0.002]
["bitfinex","ETHUSD",1761788525336,1.23625998,3932.3,3931.8,0.002]
["bitfinex","ETHUSD",1761788525636,0.405504,3932.1,3931.9,0.4393]
["bitfinex","ETHUSD",1761788525813,3.20534831,3932.2,3931.9,0.4393]
["bitfinex","ETHUSD",1761788526018,1.94942831,3932.1,3931.9,0.4393]
["bitfinex","ETHUSD",1761788526637,0.405504,3932.0,3931.9,0.4393]
["bitfinex","ETHUSD",1761788530754,0.1264,3932.0,3931.9,2.98259967]
["bitfinex","ETHUSD",1761788531038,0.1264,3932.3,3931.9,4.18727894]
["bitfinex","ETHUSD",1761788531339,0.1264,3932.3,3932.0,0.4383]
["bitfinex","ETHUSD",1761788531579,0.1264,3932.3,3932.2,0.2212]
["bitfinex","ETHUSD",1761788532079,0.1264,3932.3,3932.2,0.6595]
["bitfinex","ETHUSD",1761788532283,0.1264,3932.3,3932.2,1.10278413]
["bitfinex","ETHUSD",1761788532786,0.1264,3932.3,3932.2,1.12821518]
["bitfinex","ETHUSD",1761788532987,0.1264,3932.3,3932.2,1.10278413]
["bitfinex","ETHUSD",1761788533187,0.1264,3932.3,3932.2,0.6595]
["bitfinex","ETHUSD",1761788534648,0.1264,3932.3,3932.2,1.42419846]
["bitfinex","ETHUSD",1761788534846,0.1264,3932.3,3932.2,3.9673041]
["bitfinex","ETHUSD",1761788535092,0.1274,3932.8,3932.3,2.54299528]
["bitfinex","ETHUSD",1761788535341,0.001,3932.8,3932.6,7.21002705]
["bitfinex","ETHUSD",1761788535457,0.001,3932.8,3932.7,0.97529968]
["bitfinex","ETHUSD",1761788535797,0.001,3932.8,3932.7,3.94748199]
["bitfinex","ETHUSD",1761788536076,0.001,3932.8,3932.7,4.07388199]
["bitfinex","ETHUSD",1761788537051,0.001,3932.8,3932.7,1.53109968]
["bitfinex","ETHUSD",1761788538461,0.001,3932.8,3932.7,0.5558]
["bitfinex","ETHUSD",1761788541207,0.001,3932.8,3932.7,7.79120312]
["bitfinex","ETHUSD",1761788541507,0.001,3932.8,3932.7,7.8921753]
["bitfinex","ETHUSD",1761788542785,0.001,3932.8,3932.7,0.5558]
["bitfinex","ETHUSD",1761788543369,0.001,3932.8,3932.7,0.58122782]
["bitfinex","ETHUSD",1761788543571,0.001,3932.8,3932.7,3.64885221]
["bitfinex","ETHUSD",1761788543995,0.001,3932.8,3932.7,3.62342439]
["bitfinex","ETHUSD",1761788548704,0.001,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1761788550639,0.1011,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1761788550932,0.405504,3932.7,3931.9,0.002]
["bitfinex","ETHUSD",1761788551235,0.405504,3932.7,3932.1,0.4532]
["bitfinex","ETHUSD",1761788551535,0.505604,3932.7,3932.1,0.4532]
["bitfinex","ETHUSD",1761788552041,0.1001,3932.6,3932.1,0.4532]
["bitfinex","ETHUSD",1761788552605,0.001,3932.8,3932.1,0.4532]
["bitfinex","ETHUSD",1761788552806,0.1264,3932.2,3932.1,0.4532]
["bitfinex","ETHUSD",1761788553704,0.1264,3932.2,3932.1,0.9064]
["bitfinex","ETHUSD",1761788553904,0.1264,3932.2,3932.1,0.4532]
["bitfinex","ETHUSD",1761788555403,0.001,3932.8,3932.1,0.9318317]
["bitfinex","ETHUSD",1761788555613,0.001,3932.8,3932.4,2.54292468]
["bitfinex","ETHUSD",1761788555808,0.001,3932.8,3932.5,0.99987108]
["bitfinex","ETHUSD",1761788556056,0.001,3932.8,3932.5,0.97444197]
["bitfinex","ETHUSD",1761788556208,0.001,3932.8,3932.6,2.99599878]
["bitfinex","ETHUSD",1761788556402,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761788556635,0.001,3932.8,3932.7,0.4532]
["bitfinex","ETHUSD",1761788558465,0.001,3932.8,3932.7,0.77878947]
["bitfinex","ETHUSD",1761788560442,0.001,3932.8,3932.7,0.80421729]
["bitfinex","ETHUSD",1761788560641,0.001,3932.8,3932.7,3.02141013]
["bitfinex","ETHUSD",1761788561636,0.001,3932.8,3932.7,3.24974342]
["bitfinex","ETHUSD",1761788563152,0.001,3932.8,3932.7,3.12334342]
["bitfinex","ETHUSD",1761788563363,0.001,3932.8,3932.7,3.24974342]
["bitfinex","ETHUSD",1761788565279,0.001,3932.8,3932.7,3.2243156]
["bitfinex","ETHUSD",1761788566338,0.001,3932.8,3932.7,3.80103386]
["bitfinex","ETHUSD",1761788569211,0.001,3932.8,3932.7,0.22833329]
["bitfinex","ETHUSD",1761788569379,0.001,3932.8,3932.7,0.10193329]
["bitfinex","ETHUSD",1761788569875,0.001,3932.8,3932.1,3.01266053]
["bitfinex","ETHUSD",1761788570056,0.001,3932.8,3932.2,0.56945225]
["bitfinex","ETHUSD",1761788570572,0.001,3932.8,3932.3,0.0254304]
["bitfinex","ETHUSD",1761788570874,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761788571038,0.001,3932.8,3932.7,2.56821013]
["bitfinex","ETHUSD",1761788571245,0.001,3932.8,3932.7,3.03571013]
["bitfinex","ETHUSD",1761788571472,0.001,3932.8,3932.7,3.01028231]
["bitfinex","ETHUSD",1761788571838,0.001,3932.8,3932.7,0.4675]
["bitfinex","ETHUSD",1761788572176,0.001,3932.8,3932.7,3.01028231]
["bitfinex","ETHUSD",1761788572479,0.001,3932.8,3932.7,3.56815099]
["bitfinex","ETHUSD",1761788572675,0.001,3932.8,3932.7,1.02536868]
["bitfinex","ETHUSD",1761788573060,0.001,3932.8,3932.7,0.55786868]
["bitfinex","ETHUSD",1761788573265,0.001,3932.8,3932.4,2.54292844]
["bitfinex","ETHUSD",1761788573562,0.001,3932.8,3932.7,0.10193614]
["bitfinex","ETHUSD",1761788574099,0.001,3932.8,3932.7,0.56943614]
["bitfinex","ETHUSD",1761788574895,0.001,3932.8,3932.7,0.10193614]
["bitfinex","ETHUSD",1761788575196,0.1726,3932.8,3932.1,2.54510662]
["bitfinex","ETHUSD",1761788575402,0.1726,3932.8,3932.2,2.64503581]
["bitfinex","ETHUSD",1761788575567,0.001,3932.8,3932.2,2.64503581]
["bitfinex","ETHUSD",1761788575890,0.001,3932.8,3932.2,0.56944965]
["bitfinex","ETHUSD",1761788576668,0.001,3932.8,3932.2,3.1125483]
["bitfinex","ETHUSD",1761788577168,0.001,3932.8,3932.2,0.10194965]
["bitfinex","ETHUSD",1761788577498,0.1036,3932.7,3932.2,0.10194965]
["bitfinex","ETHUSD",1761788578491,0.001,3932.8,3932.3,3.01054096]
["bitfinex","ETHUSD",1761788578691,0.001,3932.8,3932.4,0.4675]
["bitfinex","ETHUSD",1761788578897,0.001,3932.8,3932.5,0.02542911]
["bitfinex","ETHUSD",1761788579287,0.1274,3932.8,3932.5,0.02542911]
["bitfinex","ETHUSD",1761788579482,0.1274,3932.8,3932.5,0.49292911]
["bitfinex","ETHUSD",1761788580193,0.1274,3932.8,3932.6,0.02542846]
["bitfinex","ETHUSD",1761788580365,0.001,3932.8,3932.6,2.54284026]
["bitfinex","ETHUSD",1761788580565,0.001,3932.8,3932.7,0.4675]
["bitfinex","ETHUSD",1761788580766,0.001,3932.8,3932.7,3.33669634]
["bitfinex","ETHUSD",1761788580966,0.001,3932.8,3932.7,0.92031403]
["bitfinex","ETHUSD",1761788581371,0.001,3932.8,3932.7,0.45281403]
["bitfinex","ETHUSD",1761788581981,0.001,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1761788582698,0.001,3932.8,3932.5,0.1274]
["bitfinex","ETHUSD",1761788583782,0.105,3932.7,3932.5,0.1274]
["bitfinex","ETHUSD",1761788584163,0.001,3932.8,3932.5,0.1274]
["bitfinex","ETHUSD",1761788585407,0.1,3932.8,3932.5,0.1274]
["bitfinex","ETHUSD",1761788586707,0.001,3932.8,3932.5,0.1274]
["bitfinex","ETHUSD",1761788587470,0.1,3932.8,3932.5,0.1274]
["bitfinex","ETHUSD",1761788587809,0.001,3932.8,3932.5,0.1274]
["bitfinex","ETHUSD",1761788589830,0.001,3932.8,3932.6,0.02542846]
["bitfinex","ETHUSD",1761788590334,0.001,3932.8,3932.6,0.49292846]
["bitfinex","ETHUSD",1761788590834,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761788591207,0.001,3932.8,3932.7,0.4359]
["bitfinex","ETHUSD",1761788592035,0.001,3932.8,3932.6,3.11345556]
["bitfinex","ETHUSD",1761788592336,0.001,3932.8,3932.6,0.57062501]
["bitfinex","ETHUSD",1761788592736,0.001,3932.8,3932.6,3.23983872]
["bitfinex","ETHUSD",1761788593047,0.001,3932.8,3932.7,0.36757387]
["bitfinex","ETHUSD",1761788593424,0.001,3932.8,3932.7,2.91035618]
["bitfinex","ETHUSD",1761788593822,0.001,3932.8,3932.7,4.76613618]
["bitfinex","ETHUSD",1761788597305,0.001,3932.8,3932.7,3.36645618]
["bitfinex","ETHUSD",1761788599438,0.001,3932.8,3932.7,3.518284]
["bitfinex","ETHUSD",1761788601941,0.001,3932.8,3932.7,3.59476869]
["bitfinex","ETHUSD",1761788602106,0.001,3932.8,3932.7,3.62019651]
["bitfinex","ETHUSD",1761788602310,0.001,3932.8,3932.7,6.38729391]
["bitfinex","ETHUSD",1761788602633,0.001,3932.8,3932.7,6.36186609]
["bitfinex","ETHUSD",1761788603054,0.001,3933.2,3933.1,3.9422037]
["bitfinex","ETHUSD",1761788603259,0.001,3933.2,3933.1,10.93840665]
["bitfinex","ETHUSD",1761788603427,0.001,3933.2,3933.1,12.7361004]
["bitfinex","ETHUSD",1761788603627,0.001,3933.2,3933.1,13.1416044]
["bitfinex","ETHUSD",1761788603845,0.001,3933.2,3933.1,11.36908142]
["bitfinex","ETHUSD",1761788604257,0.2115,3934.9,3933.1,11.36908142]
["bitfinex","ETHUSD",1761788604258,0.2092,3935.6,3933.3,0.405504]
["bitfinex","ETHUSD",1761788604446,0.1264,3935.3,3933.4,1.36483374]
["bitfinex","ETHUSD",1761788604647,0.1004,3935.4,3934.5,2.54160614]
["bitfinex","ETHUSD",1761788604956,0.1264,3935.1,3934.5,2.54160614]
["bitfinex","ETHUSD",1761788605152,0.1264,3935.1,3934.4,0.1264]
["bitfinex","ETHUSD",1761788605353,0.1264,3935.1,3934.7,2.54146048]
["bitfinex","ETHUSD",1761788605519,0.1264,3935.1,3934.6,2.5415483]
["bitfinex","ETHUSD",1761788605719,0.1264,3935.1,3934.5,2.54160489]
["bitfinex","ETHUSD",1761788605956,0.2268,3935.1,3934.5,2.54160489]
["bitfinex","ETHUSD",1761788606534,0.1264,3935.1,3934.4,0.1264]
["bitfinex","ETHUSD",1761788606746,0.1306,3934.6,3933.1,0.5865]
["bitfinex","ETHUSD",1761788606933,0.1264,3934.4,3933.7,2.6685348]
["bitfinex","ETHUSD",1761788607139,0.1264,3934.4,3933.7,0.1264]
["bitfinex","ETHUSD",1761788607454,0.2271,3934.4,3933.7,0.1264]
["bitfinex","ETHUSD",1761788607942,0.1264,3934.4,3933.7,3.12462133]
["bitfinex","ETHUSD",1761788608256,0.1264,3934.4,3933.7,0.5825]
["bitfinex","ETHUSD",1761788608439,0.1264,3934.4,3933.9,2.5419774]
["bitfinex","ETHUSD",1761788608828,0.2271,3934.4,3933.9,2.5419774]
["bitfinex","ETHUSD",1761788609028,0.2271,3934.4,3933.8,2.5420707]
["bitfinex","ETHUSD",1761788609341,0.1007,3934.3,3933.7,0.1264]
["bitfinex","ETHUSD",1761788609747,0.1007,3934.3,3933.8,2.54205281]
["bitfinex","ETHUSD",1761788610058,0.1264,3934.4,3934.0,2.54193272]
["bitfinex","ETHUSD",1761788610255,0.1264,3934.4,3933.7,0.5825]
["bitfinex","ETHUSD",1761788610633,0.1264,3934.4,3933.9,2.54200404]
["bitfinex","ETHUSD",1761788611436,0.1007,3934.3,3933.9,2.54200404]
["bitfinex","ETHUSD",1761788612079,0.1007,3934.3,3933.8,2.54207127]
["bitfinex","ETHUSD",1761788612283,0.1264,3934.4,3933.7,0.5825]
["bitfinex","ETHUSD",1761788612447,0.1306,3934.6,3933.8,0.26684713]
["bitfinex","ETHUSD",1761788612648,0.1306,3934.6,3934.2,0.1264]
["bitfinex","ETHUSD",1761788612873,0.1306,3934.6,3934.2,2.66819607]
["bitfinex","ETHUSD",1761788613184,0.2313,3934.6,3934.2,2.66819607]
["bitfinex","ETHUSD",1761788613468,0.1007,3934.5,3934.2,0.1264]
["bitfinex","ETHUSD",1761788613973,0.1264,3934.2,3933.4,2.66868076]
["bitfinex","ETHUSD",1761788614144,0.1264,3934.0,3933.6,2.54219447]
["bitfinex","ETHUSD",1761788614776,0.1264,3934.0,3933.6,2.99829447]
["bitfinex","ETHUSD",1761788615366,0.1007,3934.4,3933.6,1.02280131]
["bitfinex","ETHUSD",1761788615551,0.2271,3934.4,3933.8,2.5420257]
["bitfinex","ETHUSD",1761788616842,0.2271,3934.4,3933.9,2.54200499]
["bitfinex","ETHUSD",1761788617463,0.1264,3934.4,3933.7,2.66849675]
["bitfinex","ETHUSD",1761788617773,0.1306,3934.6,3934.1,2.54185514]
["bitfinex","ETHUSD",1761788618184,0.2313,3934.6,3934.2,2.54180526]
["bitfinex","ETHUSD",1761788618377,0.001,3934.4,3934.2,2.54180526]
["bitfinex","ETHUSD",1761788619383,0.001,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761788620661,0.001,3934.4,3934.1,2.54184486]
["bitfinex","ETHUSD",1761788620958,0.001,3934.4,3934.1,2.54187743]
["bitfinex","ETHUSD",1761788621668,0.001,3934.4,3934.0,0.1264]
["bitfinex","ETHUSD",1761788621985,0.1017,3934.4,3934.0,0.1264]
["bitfinex","ETHUSD",1761788622291,0.1017,3934.4,3934.1,2.54185976]
["bitfinex","ETHUSD",1761788622465,0.001,3934.4,3934.1,2.54187743]
["bitfinex","ETHUSD",1761788623388,0.001,3934.4,3934.0,0.1264]
["bitfinex","ETHUSD",1761788623684,0.1017,3934.4,3934.0,0.1264]
["bitfinex","ETHUSD",1761788624088,0.1017,3934.4,3933.1,1.04014828]
["bitfinex","ETHUSD",1761788624297,0.2281,3934.4,3933.7,0.1264]
["bitfinex","ETHUSD",1761788624466,0.1017,3934.4,3933.4,2.54227935]
["bitfinex","ETHUSD",1761788624671,0.1017,3934.4,3933.4,0.1264]
["bitfinex","ETHUSD",1761788624672,0.1264,3934.0,3933.4,0.1264]
["bitfinex","ETHUSD",1761788624872,0.1264,3934.0,3933.6,2.54219477]
["bitfinex","ETHUSD",1761788625073,0.1264,3934.0,3933.7,0.02542135]
["bitfinex","ETHUSD",1761788625274,0.1264,3934.0,3933.6,2.54219477]
["bitfinex","ETHUSD",1761788625690,0.2271,3934.0,3933.6,2.54219477]
["bitfinex","ETHUSD",1761788625884,0.1264,3934.0,3933.5,2.54225124]
["bitfinex","ETHUSD",1761788626216,0.1264,3934.0,3933.4,0.1264]
["bitfinex","ETHUSD",1761788626217,0.3115,3933.9,3933.4,0.1264]
["bitfinex","ETHUSD",1761788626403,0.3115,3933.9,3933.4,2.66872432]
["bitfinex","ETHUSD",1761788626404,0.1018,3933.8,3933.4,2.66872432]
["bitfinex","ETHUSD",1761788626712,0.1018,3933.8,3933.4,0.1264]
["bitfinex","ETHUSD",1761788628121,0.1018,3933.8,3933.4,2.66872083]
["bitfinex","ETHUSD",1761788629795,0.2097,3933.9,3933.5,2.54226515]
["bitfinex","ETHUSD",1761788630419,0.3115,3933.9,3933.4,2.66871716]
["bitfinex","ETHUSD",1761788630589,0.3115,3933.9,3933.5,2.54226498]
["bitfinex","ETHUSD",1761788631389,0.2114,3933.9,3933.6,2.54220052]
["bitfinex","ETHUSD",1761788631590,0.2114,3933.9,3933.7,2.54211707]
["bitfinex","ETHUSD",1761788632005,0.1264,3934.0,3933.7,2.54211707]
["bitfinex","ETHUSD",1761788632203,0.1264,3934.0,3933.4,0.1264]
["bitfinex","ETHUSD",1761788632386,0.1264,3934.0,3933.6,2.54217768]
["bitfinex","ETHUSD",1761788632587,0.1264,3934.0,3933.4,2.66867235]
["bitfinex","ETHUSD",1761788632793,0.1264,3934.0,3933.4,0.1264]
["bitfinex","ETHUSD",1761788632994,0.3116,3933.9,3933.4,2.66872871]
["bitfinex","ETHUSD",1761788633635,0.099,3933.8,3933.4,2.66872871]
["bitfinex","ETHUSD",1761788634200,0.1264,3934.0,3933.5,2.54225839]
["bitfinex","ETHUSD",1761788634827,0.2265,3934.0,3933.5,2.54225839]
["bitfinex","ETHUSD",1761788634990,0.1001,3933.9,3933.4,2.66871752]
["bitfinex","ETHUSD",1761788635195,0.3104,3933.9,3933.4,2.66871752]
["bitfinex","ETHUSD",1761788635731,0.1012,3933.8,3933.4,0.1264]
["bitfinex","ETHUSD",1761788635896,0.1012,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761788636092,0.1264,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761788636416,0.1012,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761788636591,0.272418,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761788637015,0.1012,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761788639138,0.171218,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761788639317,2.6556,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761788639626,2.7568,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761788639827,0.1264,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761788642097,0.1264,3933.6,3933.4,0.02742329]
["bitfinex","ETHUSD",1761788642293,2.6556,3933.8,3933.4,2.54432477]
["bitfinex","ETHUSD",1761788642511,0.1274,3933.9,3933.4,2.54432477]
["bitfinex","ETHUSD",1761788642512,0.1274,3933.9,3933.6,2.54219298]
["bitfinex","ETHUSD",1761788643036,0.1274,3933.9,3933.6,3.01339298]
["bitfinex","ETHUSD",1761788643830,0.1274,3933.9,3933.6,0.4712]
["bitfinex","ETHUSD",1761788644915,0.1274,3933.9,3933.4,3.55540175]
["bitfinex","ETHUSD",1761788645128,0.1274,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1761788645129,0.3095,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761788651338,2.9651,3933.8,3933.4,0.002]
["bitfinex","ETHUSD",1761788651721,0.3095,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761788654522,1.70918,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761788654857,3.061104,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761788655157,2.2822124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788655322,2.3812124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788660069,5.0368124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788660846,4.9378124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788661482,5.0368124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788664087,4.9378124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788664805,5.0368124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788668804,4.9378124,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788669309,4.6313084,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788669603,4.5323084,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788672494,4.05528,3933.5,3933.4,0.4531]
["bitfinex","ETHUSD",1761788672819,2.6556,3933.5,3933.4,0.4531]
["bitfinex","ETHUSD",1761788673113,2.6566,3933.5,3933.4,0.4531]
["bitfinex","ETHUSD",1761788674292,2.783,3933.5,3933.4,0.4531]
["bitfinex","ETHUSD",1761788677916,0.1274,3933.5,3933.4,0.4531]
["bitfinex","ETHUSD",1761788678216,0.001,3933.5,3933.4,0.4531]
["bitfinex","ETHUSD",1761788678416,0.001,3933.5,3933.4,0.78899717]
["bitfinex","ETHUSD",1761788682228,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788683304,0.406504,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788683501,3.162204,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788684797,0.506604,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788686111,0.406504,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788686317,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788689632,0.1011,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788689825,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788697637,0.001,3933.5,3933.4,0.4368]
["bitfinex","ETHUSD",1761788697836,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788700764,0.001,3933.5,3933.4,0.4368]
["bitfinex","ETHUSD",1761788701338,0.001,3933.5,3933.4,3.64395363]
["bitfinex","ETHUSD",1761788701760,0.001,3933.5,3933.4,3.77035363]
["bitfinex","ETHUSD",1761788702762,0.001,3933.5,3933.4,1.22802384]
["bitfinex","ETHUSD",1761788702935,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788703862,0.506604,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788704264,26.05637646,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788704564,9.05015948,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788704733,2.59288463,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788704930,15.44704279,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788705130,29.87459086,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788705369,30.56119149,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788705770,24.36055349,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788706154,7.50081071,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788706354,8.31955184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788707034,10.86181699,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788707461,8.31955184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788707669,2.31952113,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788707848,1.50078,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788708053,1.906284,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788708343,10.04307586,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788708568,19.20719386,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788709566,7.50081071,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788709787,3.01912875,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788709972,1.806184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788711039,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788711576,0.001,3933.5,3933.4,0.4697]
["bitfinex","ETHUSD",1761788712537,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788712973,0.001,3933.5,3933.4,0.4697]
["bitfinex","ETHUSD",1761788713574,0.001,3933.5,3933.4,0.80322469]
["bitfinex","ETHUSD",1761788714072,0.001,3933.5,3933.4,0.4697]
["bitfinex","ETHUSD",1761788714264,0.1274,3933.5,3933.4,0.4697]
["bitfinex","ETHUSD",1761788715087,0.001,3933.5,3933.4,0.4697]
["bitfinex","ETHUSD",1761788715265,0.001,3933.5,3933.4,0.875204]
["bitfinex","ETHUSD",1761788715872,0.001,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788716078,0.1274,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788716773,0.2264,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788716975,0.1274,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788717550,0.2264,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788717756,0.631904,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788718169,0.505504,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788718479,0.1,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788718693,5.016316,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788718878,6.267283,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788719059,2.587334,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788719262,1.905184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788720857,1.806184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788721262,1.905184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788721482,1.806184,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761788721800,0.2136,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761788721801,0.001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761788721963,0.001,3933.9,3933.8,9.10312475]
["bitfinex","ETHUSD",1761788722295,0.001,3933.9,3933.8,9.70701095]
["bitfinex","ETHUSD",1761788723309,0.001,3933.9,3933.8,4.11248424]
["bitfinex","ETHUSD",1761788723823,0.001,3933.9,3933.8,4.13790495]
["bitfinex","ETHUSD",1761788724367,0.001,3933.9,3933.8,3.50859804]
["bitfinex","ETHUSD",1761788726214,0.001,3933.9,3933.8,3.53401875]
["bitfinex","ETHUSD",1761788727018,0.001,3933.9,3933.8,3.93952275]
["bitfinex","ETHUSD",1761788728101,0.001,3933.9,3933.8,4.06592275]
["bitfinex","ETHUSD",1761788730583,0.001,3933.9,3933.8,4.04050204]
["bitfinex","ETHUSD",1761788731128,0.001,3933.9,3933.8,4.06592275]
["bitfinex","ETHUSD",1761788732617,0.001,3933.9,3933.8,4.04050204]
["bitfinex","ETHUSD",1761788733315,0.001,3933.9,3933.8,5.44018204]
["bitfinex","ETHUSD",1761788737302,0.001,3934.3,3934.2,3.94149282]
["bitfinex","ETHUSD",1761788737632,0.001,3934.3,3934.2,11.10388377]
["bitfinex","ETHUSD",1761788737932,0.001,3934.3,3934.2,11.50938777]
["bitfinex","ETHUSD",1761788738232,1.3990092,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761788738444,1.3990092,3935.5,3935.4,2.66533775]
["bitfinex","ETHUSD",1761788738642,1.3990092,3935.5,3935.4,3.12343775]
["bitfinex","ETHUSD",1761788738948,1.3990092,3935.5,3935.4,3.68989362]
["bitfinex","ETHUSD",1761788739133,1.3990092,3935.5,3935.4,4.45387155]
["bitfinex","ETHUSD",1761788739928,1.4000092,3935.5,3935.4,4.45387155]
["bitfinex","ETHUSD",1761788740247,1.4000092,3935.5,3935.4,0.76397793]
["bitfinex","ETHUSD",1761788740643,1.4000092,3935.5,3935.4,3.30501568]
["bitfinex","ETHUSD",1761788742545,1.4000092,3935.5,3935.4,3.77311568]
["bitfinex","ETHUSD",1761788742746,1.4000092,3935.5,3935.4,3.30501568]
["bitfinex","ETHUSD",1761788742946,1.4000092,3935.5,3935.4,0.76397793]
["bitfinex","ETHUSD",1761788743143,1.4000092,3935.5,3935.4,3.30501568]
["bitfinex","ETHUSD",1761788744648,1.4000092,3935.5,3935.4,0.76397793]
["bitfinex","ETHUSD",1761788744953,1.4998092,3935.5,3935.2,2.54116182]
["bitfinex","ETHUSD",1761788745668,1.4000092,3935.5,3935.3,2.54108659]
["bitfinex","ETHUSD",1761788745819,1.4000092,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761788746955,1.4000092,3935.5,3935.1,4.65748141]
["bitfinex","ETHUSD",1761788747150,1.4000092,3935.5,3935.3,2.54109105]
["bitfinex","ETHUSD",1761788747539,1.4000092,3935.5,3935.1,7.32508991]
["bitfinex","ETHUSD",1761788747748,1.4000092,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761788748952,1.4000092,3935.5,3935.3,2.54108456]
["bitfinex","ETHUSD",1761788749153,1.4998092,3935.5,3935.1,0.1264]
["bitfinex","ETHUSD",1761788749468,1.4000092,3935.5,3935.2,2.54116025]
["bitfinex","ETHUSD",1761788749654,1.4000092,3935.5,3935.1,0.1264]
["bitfinex","ETHUSD",1761788750251,1.4000092,3935.5,3935.1,4.78388141]
["bitfinex","ETHUSD",1761788750680,1.4000092,3935.5,3935.1,0.1264]
["bitfinex","ETHUSD",1761788750959,1.4000092,3935.5,3934.9,2.54135]
["bitfinex","ETHUSD",1761788750960,0.0998,3935.4,3934.9,2.54133466]
["bitfinex","ETHUSD",1761788751178,0.0998,3935.4,3935.0,2.54129243]
["bitfinex","ETHUSD",1761788751337,1.5264092,3935.5,3935.0,2.54129243]
["bitfinex","ETHUSD",1761788752164,1.6262092,3935.5,3935.0,2.54129243]
["bitfinex","ETHUSD",1761788752325,1.5264092,3935.5,3935.0,2.54129243]
["bitfinex","ETHUSD",1761788752527,1.5264092,3935.5,3934.9,2.5413418]
["bitfinex","ETHUSD",1761788752762,1.5264092,3935.5,3934.8,7.32529924]
["bitfinex","ETHUSD",1761788752967,1.5264092,3935.5,3935.0,2.54124254]
["bitfinex","ETHUSD",1761788752968,1.6262092,3935.5,3935.0,2.54124254]
["bitfinex","ETHUSD",1761788753171,1.5264092,3935.5,3935.1,2.54122542]
["bitfinex","ETHUSD",1761788753666,1.5264092,3935.5,3934.8,5.25198141]
["bitfinex","ETHUSD",1761788753869,1.5264092,3935.5,3935.2,2.54114506]
["bitfinex","ETHUSD",1761788754041,1.5264092,3935.5,3935.1,2.54122125]
["bitfinex","ETHUSD",1761788754367,1.5264092,3935.5,3935.2,2.54115882]
["bitfinex","ETHUSD",1761788754745,1.5264092,3935.5,3935.2,0.4681]
["bitfinex","ETHUSD",1761788755032,1.4000092,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761788756870,1.4000092,3935.5,3935.3,2.54108568]
["bitfinex","ETHUSD",1761788757369,1.4000092,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761788757724,1.4000092,3935.5,3935.3,2.54109777]
["bitfinex","ETHUSD",1761788758171,1.4000092,3935.5,3935.4,7.19851916]
["bitfinex","ETHUSD",1761788758366,1.4000092,3935.5,3935.4,7.66661916]
["bitfinex","ETHUSD",1761788759326,0.68212797,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761788759526,0.3985481,3938.3,3937.4,6.05716141]
["bitfinex","ETHUSD",1761788759527,1.08067607,3938.3,3937.4,6.05716141]
["bitfinex","ETHUSD",1761788759828,1.08067607,3938.3,3936.5,0.2146]
["bitfinex","ETHUSD",1761788759829,0.1018,3938.2,3936.6,0.9079619]
["bitfinex","ETHUSD",1761788760040,4.65748141,3937.8,3936.8,0.68074927]
["bitfinex","ETHUSD",1761788760256,0.46574814,3937.7,3936.9,0.68074927]
["bitfinex","ETHUSD",1761788760460,0.405504,3938.0,3936.8,0.68074927]
["bitfinex","ETHUSD",1761788760780,0.504504,3938.0,3936.8,0.68074927]
["bitfinex","ETHUSD",1761788760934,0.405504,3937.8,3936.8,0.68074927]
["bitfinex","ETHUSD",1761788761263,0.98324294,3937.8,3936.9,0.68074927]
["bitfinex","ETHUSD",1761788761472,0.405504,3937.8,3936.9,2.54005805]
["bitfinex","ETHUSD",1761788761762,0.405504,3937.8,3936.7,4.65748141]
["bitfinex","ETHUSD",1761788761763,0.3075,3939.2,3937.6,4.65748141]
["bitfinex","ETHUSD",1761788761969,0.099,3938.6,3937.7,4.65748141]
["bitfinex","ETHUSD",1761788762178,0.099,3938.6,3937.4,4.65748141]
["bitfinex","ETHUSD",1761788762655,0.099,3938.6,3937.6,2.53961058]
["bitfinex","ETHUSD",1761788763167,1.39968,3938.7,3937.6,2.53961058]
["bitfinex","ETHUSD",1761788763333,1.49868,3938.7,3937.5,0.4681]
["bitfinex","ETHUSD",1761788763528,0.1329,3938.8,3937.4,4.65748141]
["bitfinex","ETHUSD",1761788763767,0.1329,3938.8,3938.0,2.53929576]
["bitfinex","ETHUSD",1761788764149,0.1329,3938.8,3937.9,0.4681]
["bitfinex","ETHUSD",1761788764362,0.2085,3939.2,3938.2,2.53923112]
["bitfinex","ETHUSD",1761788764587,0.3075,3939.2,3938.2,0.4681]
["bitfinex","ETHUSD",1761788764931,0.099,3939.1,3938.2,0.4681]
["bitfinex","ETHUSD",1761788765140,0.170718,3939.0,3937.6,0.4681]
["bitfinex","ETHUSD",1761788765339,0.170718,3939.0,3938.0,2.53930723]
["bitfinex","ETHUSD",1761788765669,0.401218,3939.0,3938.0,2.53930723]
["bitfinex","ETHUSD",1761788766069,0.401218,3939.0,3938.1,2.7538714]
["bitfinex","ETHUSD",1761788766266,0.401218,3939.0,3938.2,2.53922379]
["bitfinex","ETHUSD",1761788766267,0.170718,3939.0,3938.2,2.53922379]
["bitfinex","ETHUSD",1761788766468,0.2318,3938.9,3938.1,2.53928609]
["bitfinex","ETHUSD",1761788766981,0.2318,3938.9,3938.1,2.75388609]
["bitfinex","ETHUSD",1761788767142,0.1325,3938.9,3938.1,2.75388609]
["bitfinex","ETHUSD",1761788768166,0.1325,3938.9,3938.1,0.2146]
["bitfinex","ETHUSD",1761788768385,0.1325,3938.9,3938.0,0.1264]
["bitfinex","ETHUSD",1761788768386,0.1264,3938.7,3938.0,0.1264]
["bitfinex","ETHUSD",1761788768586,0.50156814,3938.7,3937.3,4.65748141]
["bitfinex","ETHUSD",1761788768786,0.50156814,3938.7,3937.0,1.39968]
["bitfinex","ETHUSD",1761788768787,0.1264,3938.1,3937.4,0.1264]
["bitfinex","ETHUSD",1761788769176,0.1264,3937.8,3937.1,0.1264]
["bitfinex","ETHUSD",1761788769789,4.65748141,3938.2,3936.8,0.1647]
["bitfinex","ETHUSD",1761788769790,0.1264,3937.5,3936.9,2.66646382]
["bitfinex","ETHUSD",1761788769991,0.1264,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761788770161,4.65748141,3937.9,3936.5,2.54032573]
["bitfinex","ETHUSD",1761788770162,0.3092,3937.4,3936.5,2.54032573]
["bitfinex","ETHUSD",1761788770501,0.1264,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761788770669,0.1264,3937.2,3936.5,2.66671767]
["bitfinex","ETHUSD",1761788771262,0.1264,3937.2,3936.6,2.54023898]
["bitfinex","ETHUSD",1761788772296,0.1264,3937.2,3936.5,0.1264]
["bitfinex","ETHUSD",1761788772462,0.1264,3937.2,3936.5,2.66671996]
["bitfinex","ETHUSD",1761788772663,0.1264,3937.2,3936.4,0.4654]
["bitfinex","ETHUSD",1761788772664,0.2123,3936.6,3935.8,0.68074927]
["bitfinex","ETHUSD",1761788772985,0.099,3936.5,3935.4,2.54097325]
["bitfinex","ETHUSD",1761788773155,0.099,3936.5,3935.0,1.1225619]
["bitfinex","ETHUSD",1761788773156,0.1264,3936.2,3935.5,0.1264]
["bitfinex","ETHUSD",1761788774190,0.1264,3936.2,3935.5,2.66737099]
["bitfinex","ETHUSD",1761788775194,0.1264,3936.2,3935.6,2.54090192]
["bitfinex","ETHUSD",1761788775395,0.1264,3936.2,3935.5,0.69000725]
["bitfinex","ETHUSD",1761788775600,0.1264,3936.2,3935.5,2.66733222]
["bitfinex","ETHUSD",1761788775985,0.1264,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788777587,0.2265,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788779216,0.1264,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788779412,0.2265,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788779728,0.2265,3936.2,3936.1,0.2252]
["bitfinex","ETHUSD",1761788779729,0.1264,3936.2,3936.1,0.2252]
["bitfinex","ETHUSD",1761788779912,0.1264,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788781322,0.1264,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761788781499,0.2112,3937.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761788781825,0.2112,3937.3,3936.6,2.54021249]
["bitfinex","ETHUSD",1761788781826,0.1264,3936.9,3936.6,2.54021249]
["bitfinex","ETHUSD",1761788782208,0.1264,3936.9,3936.7,2.5401975]
["bitfinex","ETHUSD",1761788782410,0.2101,3937.6,3936.6,2.96784899]
["bitfinex","ETHUSD",1761788782600,0.1264,3937.1,3936.6,0.4276]
["bitfinex","ETHUSD",1761788783127,0.1264,3937.1,3936.7,2.54015136]
["bitfinex","ETHUSD",1761788783533,0.1264,3937.1,3936.7,2.96779864]
["bitfinex","ETHUSD",1761788784036,0.1264,3937.1,3936.8,2.54012792]
["bitfinex","ETHUSD",1761788784329,0.1264,3937.1,3936.8,2.96772792]
["bitfinex","ETHUSD",1761788784508,0.1264,3937.1,3936.8,2.54012792]
["bitfinex","ETHUSD",1761788784833,0.1264,3937.1,3936.4,0.1264]
["bitfinex","ETHUSD",1761788785027,0.1264,3937.1,3936.4,0.91566908]
["bitfinex","ETHUSD",1761788785532,0.1264,3937.1,3936.5,2.54027938]
["bitfinex","ETHUSD",1761788785731,0.1264,3937.1,3936.4,0.48806908]
["bitfinex","ETHUSD",1761788785901,0.1033,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1761788786102,0.2053,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761788786404,0.1264,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761788787214,0.1264,3936.3,3936.1,0.2252]
["bitfinex","ETHUSD",1761788787399,0.1264,3936.7,3936.5,2.54029984]
["bitfinex","ETHUSD",1761788787600,0.3091,3937.6,3936.6,0.50807566]
["bitfinex","ETHUSD",1761788787601,0.1264,3937.1,3936.6,0.50807566]
["bitfinex","ETHUSD",1761788787811,0.1264,3937.1,3936.5,2.5403277]
["bitfinex","ETHUSD",1761788788207,0.1264,3937.1,3936.4,0.1264]
["bitfinex","ETHUSD",1761788788930,0.099,3937.0,3936.1,2.76578309]
["bitfinex","ETHUSD",1761788789230,0.1264,3936.7,3936.3,2.54044838]
["bitfinex","ETHUSD",1761788789805,0.1264,3936.7,3936.4,2.99336944]
["bitfinex","ETHUSD",1761788790218,0.1264,3936.7,3936.5,0.4276]
["bitfinex","ETHUSD",1761788790401,0.1264,3936.7,3936.3,0.54326803]
["bitfinex","ETHUSD",1761788790614,0.2107,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788790952,0.1264,3936.7,3936.1,3.19337932]
["bitfinex","ETHUSD",1761788791149,0.1264,3936.7,3936.2,2.54051658]
["bitfinex","ETHUSD",1761788791358,0.1264,3936.7,3936.1,0.6528]
["bitfinex","ETHUSD",1761788791566,0.1264,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788791734,0.2265,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788792363,0.1264,3936.7,3936.1,2.5425763]
["bitfinex","ETHUSD",1761788792530,0.1264,3936.7,3936.2,2.54052131]
["bitfinex","ETHUSD",1761788793047,0.1264,3936.7,3936.1,0.2252]
["bitfinex","ETHUSD",1761788793353,0.1264,3936.7,3936.1,2.76577711]
["bitfinex","ETHUSD",1761788793849,0.2265,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788794751,0.1264,3936.7,3936.1,2.76574332]
["bitfinex","ETHUSD",1761788795456,0.1264,3936.7,3936.1,1.40168]
["bitfinex","ETHUSD",1761788796358,0.1264,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788796528,0.1264,3936.7,3936.3,1.39968]
["bitfinex","ETHUSD",1761788796726,0.1264,3936.7,3936.2,1.39968]
["bitfinex","ETHUSD",1761788797364,0.1264,3936.7,3936.1,0.2252]
["bitfinex","ETHUSD",1761788797656,0.2265,3936.7,3936.1,1.40168]
["bitfinex","ETHUSD",1761788798024,0.2265,3936.7,3936.1,2.54258463]
["bitfinex","ETHUSD",1761788798529,0.1264,3936.7,3936.2,2.54046748]
["bitfinex","ETHUSD",1761788799438,0.1264,3936.7,3936.2,3.21939593]
["bitfinex","ETHUSD",1761788800754,0.2096,3936.9,3936.4,2.54035681]
["bitfinex","ETHUSD",1761788800925,0.336,3936.9,3936.3,2.66685274]
["bitfinex","ETHUSD",1761788801128,0.336,3936.9,3936.4,2.54037774]
["bitfinex","ETHUSD",1761788801326,0.336,3936.9,3936.3,0.1264]
["bitfinex","ETHUSD",1761788801758,0.336,3936.9,3936.3,2.66685182]
["bitfinex","ETHUSD",1761788802188,0.336,3936.9,3936.4,2.54038255]
["bitfinex","ETHUSD",1761788802692,0.4361,3936.9,3936.3,0.1264]
["bitfinex","ETHUSD",1761788802966,0.1001,3936.8,3936.1,0.002]
["bitfinex","ETHUSD",1761788803128,0.1264,3936.3,3936.1,0.2248]
["bitfinex","ETHUSD",1761788803326,0.1264,3936.3,3936.2,0.431]
["bitfinex","ETHUSD",1761788803866,0.2096,3936.9,3936.2,0.431]
["bitfinex","ETHUSD",1761788803867,0.1264,3936.8,3936.3,2.54045078]
["bitfinex","ETHUSD",1761788804232,0.1264,3936.8,3936.3,2.97145078]
["bitfinex","ETHUSD",1761788804564,0.1264,3936.8,3936.4,2.54038492]
["bitfinex","ETHUSD",1761788804929,0.1264,3936.8,3936.3,2.97144469]
["bitfinex","ETHUSD",1761788805341,0.1264,3936.8,3936.2,3.69777043]
["bitfinex","ETHUSD",1761788805549,0.2265,3936.8,3936.1,0.80732845]
["bitfinex","ETHUSD",1761788805749,0.2265,3936.8,3936.2,2.54050673]
["bitfinex","ETHUSD",1761788805973,0.2265,3936.8,3936.2,3.21943518]
["bitfinex","ETHUSD",1761788806172,0.2265,3936.8,3936.2,3.21943523]
["bitfinex","ETHUSD",1761788806386,0.2265,3936.8,3936.2,0.67892845]
["bitfinex","ETHUSD",1761788806788,0.1001,3936.7,3936.1,0.68092845]
["bitfinex","ETHUSD",1761788806977,0.1264,3936.4,3936.1,0.68092845]
["bitfinex","ETHUSD",1761788807368,0.1264,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788807568,0.1001,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761788808690,0.1264,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788809057,0.1264,3936.4,3936.1,0.68092845]
["bitfinex","ETHUSD",1761788809863,0.1264,3936.4,3936.2,0.67892845]
["bitfinex","ETHUSD",1761788810580,0.1264,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788810581,0.1264,3936.4,3936.1,0.68092845]
["bitfinex","ETHUSD",1761788810780,0.1264,3936.4,3936.2,0.67892845]
["bitfinex","ETHUSD",1761788814817,0.2265,3936.4,3936.2,0.67892845]
["bitfinex","ETHUSD",1761788815021,0.1001,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761788816931,0.405504,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788817084,0.505604,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788818887,0.405504,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788819084,0.1001,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788819416,0.405504,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788819785,0.1001,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761788820892,0.1001,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788821102,0.91033597,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788821539,0.1001,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761788824302,1.805184,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788824803,0.1001,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761788825506,0.405504,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788825708,1.50897828,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788826530,0.505604,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788826743,0.405504,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788827234,1.39968,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788827235,0.405504,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788827645,0.1001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761788828638,0.405504,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761788828838,0.1001,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761788829040,0.001,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788829249,0.1001,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761788830928,0.1011,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788831374,0.405504,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788831860,0.1001,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761788832834,0.001,3936.7,3936.1,0.6745]
["bitfinex","ETHUSD",1761788833023,0.1264,3936.6,3936.2,0.02540521]
["bitfinex","ETHUSD",1761788833228,0.001,3936.7,3936.3,0.13810858]
["bitfinex","ETHUSD",1761788833449,0.001,3936.7,3936.4,0.02540392]
["bitfinex","ETHUSD",1761788833648,0.001,3936.7,3936.4,0.5662]
["bitfinex","ETHUSD",1761788834158,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1761788834342,0.001,3936.7,3936.6,3.89346085]
["bitfinex","ETHUSD",1761788834544,0.001,3936.7,3936.6,4.45966085]
["bitfinex","ETHUSD",1761788834957,0.001,3936.7,3936.6,4.43425822]
["bitfinex","ETHUSD",1761788835162,0.001,3936.7,3936.6,3.75307763]
["bitfinex","ETHUSD",1761788835673,0.001,3936.7,3936.6,4.43425822]
["bitfinex","ETHUSD",1761788836240,0.001,3936.7,3936.6,3.75307763]
["bitfinex","ETHUSD",1761788837360,0.001,3936.7,3936.6,0.77301446]
["bitfinex","ETHUSD",1761788837658,0.001,3936.7,3936.6,0.1264]
["bitfinex","ETHUSD",1761788837865,0.001,3936.7,3936.3,0.13810858]
["bitfinex","ETHUSD",1761788838173,0.001,3936.7,3936.4,0.5662]
["bitfinex","ETHUSD",1761788838542,0.001,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788839159,0.1022,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788842677,0.171148,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761788842878,0.1022,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788846345,0.001,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761788846550,0.001,3936.7,3936.1,0.6745]
["bitfinex","ETHUSD",1761788847865,0.001,3936.7,3936.2,0.4398]
["bitfinex","ETHUSD",1761788848649,0.001,3936.7,3936.5,2.54029176]
["bitfinex","ETHUSD",1761788848946,0.001,3936.7,3936.6,0.26666918]
["bitfinex","ETHUSD",1761788849146,0.001,3936.7,3936.6,0.70646918]
["bitfinex","ETHUSD",1761788849576,0.001,3936.7,3936.6,3.24673235]
["bitfinex","ETHUSD",1761788849746,0.001,3936.7,3936.6,3.27213498]
["bitfinex","ETHUSD",1761788849950,0.001,3936.7,3936.6,0.70646918]
["bitfinex","ETHUSD",1761788850150,0.001,3936.7,3936.6,0.4398]
["bitfinex","ETHUSD",1761788850449,0.001,3936.7,3936.4,2.5403856]
["bitfinex","ETHUSD",1761788850649,0.001,3936.7,3936.4,2.9801856]
["bitfinex","ETHUSD",1761788850864,0.001,3936.7,3936.5,2.98011278]
["bitfinex","ETHUSD",1761788851077,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1761788851285,0.001,3936.7,3936.6,3.60012886]
["bitfinex","ETHUSD",1761788852196,0.001,3936.7,3936.6,10.58448223]
["bitfinex","ETHUSD",1761788852580,0.001,3936.7,3936.6,10.87668973]
["bitfinex","ETHUSD",1761788853063,0.001,3936.7,3936.6,11.15488973]
["bitfinex","ETHUSD",1761788853264,0.001,3936.7,3936.6,5.57021636]
["bitfinex","ETHUSD",1761788857525,0.001,3936.7,3936.6,5.27800886]
["bitfinex","ETHUSD",1761788859000,0.001,3936.7,3936.6,5.90302798]
["bitfinex","ETHUSD",1761788859194,0.001,3936.7,3936.6,4.99980886]
["bitfinex","ETHUSD",1761788859399,0.001,3936.7,3936.6,4.50334798]
["bitfinex","ETHUSD",1761788859609,0.001,3936.7,3936.6,3.72652886]
["bitfinex","ETHUSD",1761788860528,0.001,3936.7,3936.6,3.75193149]
["bitfinex","ETHUSD",1761788862404,0.001,3936.7,3936.6,5.15161149]
["bitfinex","ETHUSD",1761788862603,0.001,3936.7,3936.6,5.12620886]
["bitfinex","ETHUSD",1761788864240,0.001,3936.7,3936.6,5.40531286]
["bitfinex","ETHUSD",1761788864438,0.001,3936.7,3936.6,6.75981256]
["bitfinex","ETHUSD",1761788865034,0.001,3936.7,3936.6,4.99980886]
["bitfinex","ETHUSD",1761788865235,0.001,3936.7,3936.6,5.1016114]
["bitfinex","ETHUSD",1761788867902,0.001,3936.7,3936.6,5.5071154]
["bitfinex","ETHUSD",1761788868111,0.001,3936.7,3936.6,5.1016114]
["bitfinex","ETHUSD",1761788868534,0.001,3936.7,3936.6,6.00463605]
["bitfinex","ETHUSD",1761788868737,0.001,3936.7,3936.6,5.1016114]
["bitfinex","ETHUSD",1761788870043,0.001,3936.7,3936.6,5.1036114]
["bitfinex","ETHUSD",1761788872338,0.001,3936.7,3936.6,6.4581111]
["bitfinex","ETHUSD",1761788873433,0.001,3936.7,3936.6,11.10896518]
["bitfinex","ETHUSD",1761788873854,0.001,3936.7,3936.6,9.75446548]
["bitfinex","ETHUSD",1761788874248,0.001,3936.7,3936.6,9.88086548]
["bitfinex","ETHUSD",1761788879334,0.001,3936.7,3936.6,11.7153668]
["bitfinex","ETHUSD",1761788879870,0.001,3936.7,3936.6,9.88086548]
["bitfinex","ETHUSD",1761788882088,0.001,3936.7,3936.6,10.28636948]
["bitfinex","ETHUSD",1761788887487,0.001,3936.7,3936.6,9.88086548]
["bitfinex","ETHUSD",1761788887660,0.001,3936.7,3936.6,9.89006548]
["bitfinex","ETHUSD",1761788891230,0.001,3936.7,3936.6,9.78826294]
["bitfinex","ETHUSD",1761788891527,0.001,3936.7,3936.6,9.33926294]
["bitfinex","ETHUSD",1761788891902,0.001,3936.7,3936.6,9.79996294]
["bitfinex","ETHUSD",1761788892430,0.001,3936.7,3936.6,9.33926294]
["bitfinex","ETHUSD",1761788892933,0.001,3936.7,3936.6,9.78676294]
["bitfinex","ETHUSD",1761788893135,0.001,3936.7,3936.6,4.35441266]
["bitfinex","ETHUSD",1761788893322,0.1047,3936.7,3936.6,3.90163634]
["bitfinex","ETHUSD",1761788895425,0.1047,3936.7,3936.6,2.54226317]
["bitfinex","ETHUSD",1761788895938,0.001,3936.7,3936.6,2.5676658]
["bitfinex","ETHUSD",1761788896506,0.001,3936.7,3936.6,3.0151658]
["bitfinex","ETHUSD",1761788896843,0.001,3936.7,3936.6,4.03580353]
["bitfinex","ETHUSD",1761788897339,0.001,3936.7,3936.6,3.5629009]
["bitfinex","ETHUSD",1761788897638,0.001,3936.7,3936.6,3.90032591]
["bitfinex","ETHUSD",1761788897843,0.106,3936.7,3936.6,3.90032591]
["bitfinex","ETHUSD",1761788898042,0.001,3936.7,3936.6,3.90032591]
["bitfinex","ETHUSD",1761788898439,0.001,3936.7,3936.6,3.92572854]
["bitfinex","ETHUSD",1761788898645,0.001,3936.7,3936.6,4.37322854]
["bitfinex","ETHUSD",1761788898827,0.001,3936.7,3936.6,5.52967254]
["bitfinex","ETHUSD",1761788899032,0.001,3936.7,3936.6,5.50426991]
["bitfinex","ETHUSD",1761788900158,0.001,3936.7,3936.6,5.05676991]
["bitfinex","ETHUSD",1761788902474,0.1007,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761788902668,0.1007,3936.7,3936.6,3.44743422]
["bitfinex","ETHUSD",1761788902980,0.1007,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761788903123,0.1264,3936.6,3936.2,0.002]
["bitfinex","ETHUSD",1761788903329,4.65085408,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788903862,4.75055408,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788906240,0.0997,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788906634,0.2261,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788909773,0.001,3936.7,3936.2,2.56792652]
["bitfinex","ETHUSD",1761788909986,0.2261,3936.6,3936.2,0.02740521]
["bitfinex","ETHUSD",1761788910158,0.2261,3936.6,3936.2,2.56792153]
["bitfinex","ETHUSD",1761788910358,0.0997,3936.5,3936.2,2.56792153]
["bitfinex","ETHUSD",1761788910586,0.0997,3936.5,3936.2,2.54251632]
["bitfinex","ETHUSD",1761788911677,0.1264,3936.6,3936.3,2.56584194]
["bitfinex","ETHUSD",1761788911879,0.001,3936.7,3936.3,2.54043738]
["bitfinex","ETHUSD",1761788912046,0.0997,3936.6,3936.2,2.54250359]
["bitfinex","ETHUSD",1761788912584,0.0997,3936.6,3936.2,0.002]
["bitfinex","ETHUSD",1761788912767,0.1264,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788913248,0.0997,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788915880,0.1264,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788916195,0.0997,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788918770,0.1264,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788918996,0.1264,3936.6,3936.2,0.002]
["bitfinex","ETHUSD",1761788919195,0.1264,3936.6,3936.2,2.56787885]
["bitfinex","ETHUSD",1761788919492,0.2261,3936.6,3936.2,2.54250267]
["bitfinex","ETHUSD",1761788920099,0.1264,3936.6,3936.2,2.54250267]
["bitfinex","ETHUSD",1761788920288,0.0997,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788921019,0.1264,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788921501,0.631604,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788922001,0.8347324,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788922572,0.631604,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788924494,0.0997,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788925981,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788926188,0.0997,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788928702,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788928901,0.1264,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788929110,0.001,3936.5,3936.3,2.54045677]
["bitfinex","ETHUSD",1761788929418,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788931010,0.001,3936.5,3936.3,2.54045677]
["bitfinex","ETHUSD",1761788931210,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761788931377,0.001,3936.5,3936.4,2.98269223]
["bitfinex","ETHUSD",1761788934232,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761788937018,0.001,3936.5,3936.3,0.6696982]
["bitfinex","ETHUSD",1761788937330,0.001,3936.5,3936.3,0.1264]
["bitfinex","ETHUSD",1761788937686,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761788938093,0.001,3936.5,3936.4,3.10909223]
["bitfinex","ETHUSD",1761788938296,0.001,3936.5,3936.4,2.66679223]
["bitfinex","ETHUSD",1761788938593,0.001,3936.5,3936.4,3.10909223]
["bitfinex","ETHUSD",1761788940625,0.001,3936.5,3936.4,3.25431307]
["bitfinex","ETHUSD",1761788941324,0.001,3936.5,3936.4,0.71392084]
["bitfinex","ETHUSD",1761788941526,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788941527,0.1015,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788941903,0.1264,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788942306,0.1005,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788944532,0.1264,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788944758,0.645268,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788944927,0.1264,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788945745,0.001,3936.5,3936.3,2.54045111]
["bitfinex","ETHUSD",1761788945959,0.001,3936.5,3936.3,2.98275111]
["bitfinex","ETHUSD",1761788946128,0.001,3936.5,3936.3,2.54043872]
["bitfinex","ETHUSD",1761788946572,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788946750,0.1005,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788947061,0.1264,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788947426,0.2269,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788947627,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788947845,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788948050,0.418368,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788948253,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788951027,0.1005,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788956648,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788957470,0.1015,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788959765,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788959968,0.1274,3936.5,3936.2,2.54251386]
["bitfinex","ETHUSD",1761788960175,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788960391,0.519868,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788960557,0.1005,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788961387,0.001,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788961555,0.1015,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788962179,0.1005,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788965785,0.809471,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788966268,0.1005,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788967152,5.68802997,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788967357,7.49321397,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788967589,1.50018,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788967768,1.7211951,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788969962,1.6206951,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788970465,1.39968,3936.3,3936.2,0.002]
["bitfinex","ETHUSD",1761788970858,0.001,3936.5,3936.2,0.2199]
["bitfinex","ETHUSD",1761788971191,0.1274,3936.5,3936.3,0.4379]
["bitfinex","ETHUSD",1761788971392,0.1274,3936.5,3936.3,2.9783504]
["bitfinex","ETHUSD",1761788971796,0.1274,3936.5,3936.3,0.4379]
["bitfinex","ETHUSD",1761788971965,0.1274,3936.5,3936.2,0.2199]
["bitfinex","ETHUSD",1761788972164,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788972862,0.1274,3936.5,3936.2,2.54252072]
["bitfinex","ETHUSD",1761788973386,0.1274,3936.5,3936.3,2.54045677]
["bitfinex","ETHUSD",1761788973587,0.1274,3936.5,3936.2,2.54252011]
["bitfinex","ETHUSD",1761788973894,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788974094,0.1019,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788974295,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788977404,0.1019,3936.4,3936.2,0.002]
["bitfinex","ETHUSD",1761788978400,0.1274,3936.5,3936.2,0.002]
["bitfinex","ETHUSD",1761788983597,0.1274,3936.5,3936.3,0.4503]
["bitfinex","ETHUSD",1761788984917,0.1274,3936.5,3936.3,2.99070366]
["bitfinex","ETHUSD",1761788985120,0.1274,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761788985325,0.1274,3936.5,3936.4,2.99069223]
["bitfinex","ETHUSD",1761788985536,0.001,3936.5,3936.4,7.64622405]
["bitfinex","ETHUSD",1761788985847,0.001,3936.5,3936.4,7.77262405]
["bitfinex","ETHUSD",1761788986029,0.001,3936.5,3936.4,10.07278817]
["bitfinex","ETHUSD",1761788986398,0.001,3936.5,3936.4,9.26769564]
["bitfinex","ETHUSD",1761788988235,0.001,3936.5,3936.4,10.17462181]
["bitfinex","ETHUSD",1761788988400,0.001,3936.5,3936.4,9.26769564]
["bitfinex","ETHUSD",1761788989029,0.001,3936.5,3936.4,10.62808489]
["bitfinex","ETHUSD",1761788989432,0.001,3936.5,3936.4,9.26769564]
["bitfinex","ETHUSD",1761788989834,0.001,3936.5,3936.4,10.62808489]
["bitfinex","ETHUSD",1761788990427,0.001,3936.5,3936.4,9.26769564]
["bitfinex","ETHUSD",1761788990739,0.001,3936.7,3936.6,4.34544717]
["bitfinex","ETHUSD",1761788990945,0.001,3936.7,3936.6,7.32186911]
["bitfinex","ETHUSD",1761788991242,0.001,3936.7,3936.6,7.74676648]
["bitfinex","ETHUSD",1761788991540,0.001,3936.7,3936.6,6.39477366]
["bitfinex","ETHUSD",1761788991743,0.001,3936.7,3936.6,7.74676648]
["bitfinex","ETHUSD",1761788992239,0.001,3936.7,3936.6,6.39477366]
["bitfinex","ETHUSD",1761788992945,0.001,3936.7,3936.6,5.98926966]
["bitfinex","ETHUSD",1761788993350,0.001,3936.7,3936.6,4.01288966]
["bitfinex","ETHUSD",1761788993506,0.001,3936.7,3936.4,0.10183364]
["bitfinex","ETHUSD",1761788993711,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1761788994112,0.001,3936.7,3936.5,7.19585844]
["bitfinex","ETHUSD",1761788994546,0.001,3936.7,3936.4,0.10183364]
["bitfinex","ETHUSD",1761788994764,0.0998,3936.6,3936.4,0.002]
["bitfinex","ETHUSD",1761788995055,0.001,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761788995817,0.001,3936.5,3936.4,2.54239223]
["bitfinex","ETHUSD",1761788996017,0.001,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761788996525,0.1008,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761788997316,6.15601182,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761788997552,6.771713,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761788997943,2.11618118,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761788999830,1.50048,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789001949,0.1008,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789006084,4.15608,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789007768,4.05628,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789007975,2.6566,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789008980,3.02216,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789010675,4.32204,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789010874,4.05628,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789011291,4.15608,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789011784,4.05628,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789011984,1.40068,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789012786,0.001,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789012973,0.1008,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789013469,0.001,3936.5,3936.4,0.002]
["bitfinex","ETHUSD",1761789015572,0.001,3936.5,3936.4,2.99189223]
["bitfinex","ETHUSD",1761789015771,0.001,3936.5,3936.4,3.56736902]
["bitfinex","ETHUSD",1761789015968,0.001,3936.5,3936.4,3.59277294]
["bitfinex","ETHUSD",1761789016366,0.001,3936.5,3936.4,3.56736902]
["bitfinex","ETHUSD",1761789019367,0.001,3936.5,3936.4,4.24269211]
["bitfinex","ETHUSD",1761789019874,0.001,3936.5,3936.4,4.34451927]
["bitfinex","ETHUSD",1761789020394,0.001,3936.5,3936.4,5.06887618]
["bitfinex","ETHUSD",1761789020593,0.001,3936.5,3936.4,5.47438018]
["bitfinex","ETHUSD",1761789021398,0.001,3936.5,3936.4,5.06887618]
["bitfinex","ETHUSD",1761789021695,0.001,3936.5,3936.4,5.97106025]
["bitfinex","ETHUSD",1761789022369,0.001,3936.5,3936.4,5.06887618]
["bitfinex","ETHUSD",1761789023279,0.001,3936.5,3936.4,9.72108672]
["bitfinex","ETHUSD",1761789023473,0.001,3936.5,3936.4,9.22385158]
["bitfinex","ETHUSD",1761789024011,0.001,3936.5,3936.4,9.62935558]
["bitfinex","ETHUSD",1761789028421,0.001,3936.5,3936.4,10.12659072]
["bitfinex","ETHUSD",1761789028622,0.001,3936.5,3936.4,11.47858354]
["bitfinex","ETHUSD",1761789028925,0.001,3936.5,3936.4,10.12659072]
["bitfinex","ETHUSD",1761789029295,0.001,3936.5,3936.4,11.52060856]
["bitfinex","ETHUSD",1761789030497,0.001,3936.5,3936.4,12.87268575]
["bitfinex","ETHUSD",1761789031747,0.001,3936.5,3936.4,5.06887618]
["bitfinex","ETHUSD",1761789033433,0.001,3936.5,3936.4,5.19527618]
["bitfinex","ETHUSD",1761789034208,0.001,3936.5,3936.4,3.34609618]
["bitfinex","ETHUSD",1761789035155,0.001,3936.5,3936.4,0.90619932]
["bitfinex","ETHUSD",1761789035453,0.001,3936.5,3936.4,2.77061939]
["bitfinex","ETHUSD",1761789036106,0.001,3936.5,3936.4,0.23022716]
["bitfinex","ETHUSD",1761789036304,0.001,3936.5,3936.4,2.66879223]
["bitfinex","ETHUSD",1761789038811,0.001,3936.5,3936.4,2.69419615]
["bitfinex","ETHUSD",1761789039017,0.001,3936.5,3936.4,3.36263931]
["bitfinex","ETHUSD",1761789039915,0.001,3936.5,3936.4,3.33723539]
["bitfinex","ETHUSD",1761789040115,0.1007,3936.5,3936.4,2.66879223]
["bitfinex","ETHUSD",1761789040320,0.001,3936.5,3936.4,2.66879223]
["bitfinex","ETHUSD",1761789041121,0.001,3936.5,3936.4,3.11449223]
["bitfinex","ETHUSD",1761789041323,0.001,3936.5,3936.4,3.99046831]
["bitfinex","ETHUSD",1761789041641,0.001,3936.5,3936.4,4.31094177]
["bitfinex","ETHUSD",1761789042451,0.001,3936.5,3936.4,4.08066961]
["bitfinex","ETHUSD",1761789042751,0.001,3936.5,3936.4,5.88585361]
["bitfinex","ETHUSD",1761789042948,0.001,3936.7,3936.6,8.58649155]
["bitfinex","ETHUSD",1761789043251,0.001,3936.7,3936.6,9.98617155]
["bitfinex","ETHUSD",1761789043432,0.001,3936.7,3936.6,5.95673729]
["bitfinex","ETHUSD",1761789044455,0.001,3936.7,3936.6,6.36224129]
["bitfinex","ETHUSD",1761789045452,0.001,3936.7,3936.6,6.46405445]
["bitfinex","ETHUSD",1761789048777,0.001,3936.7,3936.6,8.27790679]
["bitfinex","ETHUSD",1761789049080,0.001,3937.1,3937.0,4.34518908]
["bitfinex","ETHUSD",1761789049382,0.001,3937.1,3937.0,4.80510804]
["bitfinex","ETHUSD",1761789049584,0.001,3937.1,3937.0,5.37720804]
["bitfinex","ETHUSD",1761789049779,0.001,3937.5,3937.0,5.37720804]
["bitfinex","ETHUSD",1761789049780,0.001,3937.5,3937.4,2.94525104]
["bitfinex","ETHUSD",1761789049967,0.001,3937.5,3937.4,10.83964627]
["bitfinex","ETHUSD",1761789050172,0.001,3937.5,3937.4,10.9406488]
["bitfinex","ETHUSD",1761789050372,0.001,3937.5,3937.4,14.27649972]
["bitfinex","ETHUSD",1761789051395,0.001,3937.5,3937.4,12.46940615]
["bitfinex","ETHUSD",1761789052891,0.001,3937.5,3937.4,12.64460615]
["bitfinex","ETHUSD",1761789054128,0.001,3937.5,3937.4,4.37010439]
["bitfinex","ETHUSD",1761789054401,0.001,3937.5,3937.4,2.84134704]
["bitfinex","ETHUSD",1761789054704,0.001,3937.5,3937.4,3.74329652]
["bitfinex","ETHUSD",1761789054901,0.001,3937.5,3937.4,2.84134704]
["bitfinex","ETHUSD",1761789055087,0.001,3937.5,3937.4,3.74332184]
["bitfinex","ETHUSD",1761789055402,0.001,3937.5,3937.4,3.31244451]
["bitfinex","ETHUSD",1761789055601,0.001,3937.5,3937.4,6.01243588]
["bitfinex","ETHUSD",1761789055904,0.001,3937.5,3937.4,5.98703841]
["bitfinex","ETHUSD",1761789056608,0.001,3937.5,3937.4,5.54133841]
["bitfinex","ETHUSD",1761789059895,0.001,3937.5,3937.4,6.44359294]
["bitfinex","ETHUSD",1761789060099,0.001,3937.5,3937.4,5.54133841]
["bitfinex","ETHUSD",1761789060308,0.001,3937.5,3937.4,6.44359294]
["bitfinex","ETHUSD",1761789060805,0.001,3937.5,3937.4,3.74360157]
["bitfinex","ETHUSD",1761789060976,0.1007,3937.5,3937.4,3.51806318]
["bitfinex","ETHUSD",1761789061170,0.1007,3937.5,3937.4,2.84134704]
["bitfinex","ETHUSD",1761789061387,0.1007,3937.5,3937.4,2.66614704]
["bitfinex","ETHUSD",1761789061799,0.1007,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1761789061999,0.1007,3937.5,3937.0,0.1722]
["bitfinex","ETHUSD",1761789062201,0.1264,3937.4,3937.0,0.1722]
["bitfinex","ETHUSD",1761789062524,0.1264,3937.4,3936.9,2.54005089]
["bitfinex","ETHUSD",1761789062710,0.1714,3936.8,3936.7,0.1264]
["bitfinex","ETHUSD",1761789062909,0.1714,3936.8,3936.4,2.54237888]
["bitfinex","ETHUSD",1761789063098,0.1714,3936.8,3936.5,0.02540327]
["bitfinex","ETHUSD",1761789063288,0.1004,3936.7,3936.6,2.54024814]
["bitfinex","ETHUSD",1761789063487,0.1714,3936.8,3936.4,2.66879186]
["bitfinex","ETHUSD",1761789063792,0.1714,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761789064102,0.2718,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761789065111,0.1264,3937.1,3936.9,2.54001157]
["bitfinex","ETHUSD",1761789065405,0.1264,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761789065612,0.1,3937.5,3937.1,2.53988852]
["bitfinex","ETHUSD",1761789066586,0.1,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761789066989,0.1,3937.5,3936.7,0.002]
["bitfinex","ETHUSD",1761789066990,0.1264,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1761789067190,0.1264,3937.2,3936.8,2.54012828]
["bitfinex","ETHUSD",1761789067439,0.1264,3937.2,3936.9,0.02540069]
["bitfinex","ETHUSD",1761789067739,0.001,3937.5,3936.9,0.02540069]
["bitfinex","ETHUSD",1761789067740,0.099,3937.1,3936.9,0.1264]
["bitfinex","ETHUSD",1761789067908,0.099,3937.1,3936.9,2.66646909]
["bitfinex","ETHUSD",1761789068094,0.099,3937.1,3937.0,2.54000508]
["bitfinex","ETHUSD",1761789068825,0.099,3937.1,3936.9,0.1264]
["bitfinex","ETHUSD",1761789069234,0.001,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761789069235,0.001,3937.5,3937.1,2.53991545]
["bitfinex","ETHUSD",1761789069395,0.0997,3937.4,3937.1,2.53991545]
["bitfinex","ETHUSD",1761789070127,0.0997,3937.4,3937.0,2.53999244]
["bitfinex","ETHUSD",1761789070608,0.0997,3937.4,3937.1,2.53993242]
["bitfinex","ETHUSD",1761789071024,0.0997,3937.4,3937.2,2.53987321]
["bitfinex","ETHUSD",1761789071328,0.001,3937.5,3937.3,2.53981154]
["bitfinex","ETHUSD",1761789071525,0.001,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761789071694,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789071890,0.001,3937.5,3937.2,0.1264]
["bitfinex","ETHUSD",1761789072095,0.1007,3937.5,3937.2,0.1264]
["bitfinex","ETHUSD",1761789072313,0.1007,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789072527,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789073029,0.1007,3937.5,3937.3,2.53979754]
["bitfinex","ETHUSD",1761789073394,0.001,3937.5,3937.3,0.5206132]
["bitfinex","ETHUSD",1761789073727,0.001,3937.5,3937.4,2.66614704]
["bitfinex","ETHUSD",1761789074407,0.001,3937.5,3937.4,3.13914704]
["bitfinex","ETHUSD",1761789075197,0.001,3937.5,3937.4,2.66614704]
["bitfinex","ETHUSD",1761789075410,0.001,3937.5,3937.4,3.13914704]
["bitfinex","ETHUSD",1761789075629,0.001,3937.5,3937.4,3.85003124]
["bitfinex","ETHUSD",1761789076497,0.001,3937.5,3937.4,3.37703124]
["bitfinex","ETHUSD",1761789077761,0.001,3937.5,3937.4,3.85003124]
["bitfinex","ETHUSD",1761789078304,0.001,3937.5,3937.4,3.87542871]
["bitfinex","ETHUSD",1761789078504,0.001,3937.5,3937.4,4.52606602]
["bitfinex","ETHUSD",1761789080606,0.001,3937.5,3937.4,4.28093271]
["bitfinex","ETHUSD",1761789080823,0.001,3937.5,3937.4,4.25553524]
["bitfinex","ETHUSD",1761789083339,0.001,3937.5,3937.4,5.60825556]
["bitfinex","ETHUSD",1761789087649,0.001,3937.5,3937.4,7.00793556]
["bitfinex","ETHUSD",1761789087853,0.001,3937.5,3937.4,5.52881524]
["bitfinex","ETHUSD",1761789089351,0.001,3937.5,3937.4,7.33590881]
["bitfinex","ETHUSD",1761789090052,0.001,3937.5,3937.4,5.52881524]
["bitfinex","ETHUSD",1761789091352,0.001,3937.5,3937.4,11.10827667]
["bitfinex","ETHUSD",1761789092969,0.001,3937.5,3937.4,10.63527667]
["bitfinex","ETHUSD",1761789093123,0.001,3937.5,3937.4,11.58293212]
["bitfinex","ETHUSD",1761789093323,0.001,3937.5,3937.4,3.25063124]
["bitfinex","ETHUSD",1761789093966,0.001,3937.5,3937.4,9.30309267]
["bitfinex","ETHUSD",1761789094752,0.001,3937.5,3937.4,11.10827667]
["bitfinex","ETHUSD",1761789097654,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761789097827,0.001,3937.9,3937.8,8.65085448]
["bitfinex","ETHUSD",1761789098029,0.001,3937.9,3937.8,9.12385448]
["bitfinex","ETHUSD",1761789098425,0.001,3937.9,3937.8,9.33285448]
["bitfinex","ETHUSD",1761789100869,0.001,3937.9,3937.8,10.25953448]
["bitfinex","ETHUSD",1761789101042,0.001,3937.9,3937.8,11.6939976]
["bitfinex","ETHUSD",1761789101243,0.001,3937.9,3937.8,12.1672976]
["bitfinex","ETHUSD",1761789102243,0.001,3937.9,3937.8,13.97166376]
["bitfinex","ETHUSD",1761789103248,2.7156,3940.6,3937.8,13.97166376]
["bitfinex","ETHUSD",1761789103249,0.2079,3939.4,3939.0,2.53871541]
["bitfinex","ETHUSD",1761789103474,0.2068,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761789103662,0.2068,3939.8,3939.7,7.18400296]
["bitfinex","ETHUSD",1761789103975,0.2068,3939.8,3939.7,7.9873348]
["bitfinex","ETHUSD",1761789104480,0.2068,3939.8,3939.7,7.31040296]
["bitfinex","ETHUSD",1761789104676,0.1264,3940.7,3939.7,7.31040296]
["bitfinex","ETHUSD",1761789104892,0.3046,3940.6,3940.4,2.53779287]
["bitfinex","ETHUSD",1761789105375,0.3067,3940.5,3940.1,2.53799639]
["bitfinex","ETHUSD",1761789105546,0.3067,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761789105749,0.2077,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761789105952,0.2077,3940.5,3940.1,2.53798705]
["bitfinex","ETHUSD",1761789106151,0.2077,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761789106841,0.3067,3940.5,3939.9,0.67693184]
["bitfinex","ETHUSD",1761789107049,0.099,3940.4,3940.2,2.53788387]
["bitfinex","ETHUSD",1761789107463,0.099,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761789109162,0.099,3940.4,3940.2,2.53792935]
["bitfinex","ETHUSD",1761789109360,0.099,3940.4,3939.2,1.805184]
["bitfinex","ETHUSD",1761789109361,0.1727,3939.9,3939.7,0.6759532]
["bitfinex","ETHUSD",1761789109550,0.1727,3939.9,3939.6,4.64573863]
["bitfinex","ETHUSD",1761789109748,0.1727,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761789110287,0.1727,3939.9,3939.6,7.1840585]
["bitfinex","ETHUSD",1761789110288,0.099,3940.4,3939.6,5.32169183]
["bitfinex","ETHUSD",1761789110485,0.099,3940.4,3940.2,4.64573863]
["bitfinex","ETHUSD",1761789110776,0.099,3940.4,3940.0,2.53802161]
["bitfinex","ETHUSD",1761789111144,0.099,3940.4,3940.1,2.53797889]
["bitfinex","ETHUSD",1761789111348,0.099,3940.4,3939.8,2.53814022]
["bitfinex","ETHUSD",1761789111578,0.099,3940.4,3939.9,2.53812687]
["bitfinex","ETHUSD",1761789111781,0.099,3940.4,3940.0,2.53806219]
["bitfinex","ETHUSD",1761789112186,0.099,3940.4,3940.0,4.64573863]
["bitfinex","ETHUSD",1761789112687,0.099,3940.4,3939.7,2.53820196]
["bitfinex","ETHUSD",1761789112860,0.099,3940.4,3939.9,2.53813437]
["bitfinex","ETHUSD",1761789114555,0.2077,3940.5,3940.3,4.64573863]
["bitfinex","ETHUSD",1761789114757,0.2077,3940.5,3940.0,4.64573863]
["bitfinex","ETHUSD",1761789114954,0.0997,3940.4,3940.3,2.53784933]
["bitfinex","ETHUSD",1761789115354,0.2077,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761789115893,0.3074,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761789118409,0.1264,3940.9,3940.3,4.77213863]
["bitfinex","ETHUSD",1761789118586,0.1693,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761789118797,0.57675225,3942.0,3940.7,4.64573863]
["bitfinex","ETHUSD",1761789119088,0.57675225,3942.0,3940.4,2.53775602]
["bitfinex","ETHUSD",1761789119089,0.1264,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1761789119689,0.099,3941.7,3941.2,0.1264]
["bitfinex","ETHUSD",1761789119879,0.099,3941.7,3941.2,2.66369235]
["bitfinex","ETHUSD",1761789120087,0.099,3941.7,3941.2,0.1264]
["bitfinex","ETHUSD",1761789120395,0.099,3941.7,3940.6,2.53763748]
["bitfinex","ETHUSD",1761789120562,0.1704,3940.7,3940.6,2.53763748]
["bitfinex","ETHUSD",1761789121592,0.2701,3940.7,3940.5,2.53773959]
["bitfinex","ETHUSD",1761789122195,0.2701,3940.7,3940.3,2.53787732]
["bitfinex","ETHUSD",1761789122196,0.2701,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761789122867,0.2701,3940.7,3940.2,5.32169183]
["bitfinex","ETHUSD",1761789123161,0.0997,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761789123376,0.1704,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761789123562,0.1697,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761789124080,0.2701,3941.0,3940.2,0.6759532]
["bitfinex","ETHUSD",1761789124265,0.1004,3940.9,3940.6,2.53766371]
["bitfinex","ETHUSD",1761789124584,0.1004,3940.9,3940.7,2.53757365]
["bitfinex","ETHUSD",1761789124960,0.1004,3940.9,3940.5,2.53769977]
["bitfinex","ETHUSD",1761789125169,0.1004,3940.9,3940.6,2.53768106]
["bitfinex","ETHUSD",1761789125994,0.169,3941.3,3940.7,4.64573863]
["bitfinex","ETHUSD",1761789126167,0.169,3941.3,3940.9,2.53743249]
["bitfinex","ETHUSD",1761789126362,0.2701,3941.3,3941.0,2.53740484]
["bitfinex","ETHUSD",1761789126764,0.1011,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761789127776,0.169,3941.3,3940.7,4.64573863]
["bitfinex","ETHUSD",1761789128016,0.1018,3941.8,3941.0,4.64573863]
["bitfinex","ETHUSD",1761789128324,0.1727,3943.0,3941.7,4.64573863]
["bitfinex","ETHUSD",1761789128622,0.1727,3943.0,3942.0,4.64573863]
["bitfinex","ETHUSD",1761789128767,0.1727,3943.0,3941.9,2.53684749]
["bitfinex","ETHUSD",1761789128768,0.2788,3942.1,3941.9,2.53684749]
["bitfinex","ETHUSD",1761789128967,0.1727,3943.0,3941.7,4.64573863]
["bitfinex","ETHUSD",1761789129193,0.099,3942.9,3941.7,4.64573863]
["bitfinex","ETHUSD",1761789129398,0.099,3942.9,3942.3,4.64573863]
["bitfinex","ETHUSD",1761789129597,0.099,3942.9,3942.4,2.53651933]
["bitfinex","ETHUSD",1761789129998,0.099,3942.9,3941.7,3.37012355]
["bitfinex","ETHUSD",1761789129999,0.099,3942.9,3941.4,5.54839137]
["bitfinex","ETHUSD",1761789130311,0.1808,3941.7,3941.5,0.6759532]
["bitfinex","ETHUSD",1761789130524,0.1808,3941.7,3941.5,2.53710516]
["bitfinex","ETHUSD",1761789130696,0.1808,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761789131217,0.2806,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761789131584,0.2806,3941.7,3941.6,2.66344079]
["bitfinex","ETHUSD",1761789132007,0.2806,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761789132413,0.1808,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761789132581,0.2806,3941.7,3941.6,2.66344079]
["bitfinex","ETHUSD",1761789132911,0.2806,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761789133075,0.2806,3941.7,3941.5,0.1264]
["bitfinex","ETHUSD",1761789133280,0.0998,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761789133478,0.0998,3941.6,3941.5,2.66350516]
["bitfinex","ETHUSD",1761789134114,0.1808,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789134616,0.2806,3941.7,3941.5,0.1264]
["bitfinex","ETHUSD",1761789134816,0.0998,3941.6,3941.5,0.1264]
["bitfinex","ETHUSD",1761789135585,0.0998,3941.6,3941.2,0.1264]
["bitfinex","ETHUSD",1761789135885,0.0998,3941.6,3940.7,0.90265274]
["bitfinex","ETHUSD",1761789135886,0.2262,3941.6,3940.9,0.1264]
["bitfinex","ETHUSD",1761789136086,0.1692,3941.0,3940.3,0.6759532]
["bitfinex","ETHUSD",1761789136287,0.2956,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1761789136616,0.2956,3941.0,3940.1,0.6759532]
["bitfinex","ETHUSD",1761789136617,0.099,3940.9,3940.2,2.53788995]
["bitfinex","ETHUSD",1761789136915,0.099,3940.9,3940.5,2.5377368]
["bitfinex","ETHUSD",1761789137119,0.099,3940.9,3940.2,4.64573863]
["bitfinex","ETHUSD",1761789137324,0.099,3940.9,3940.5,2.53771262]
["bitfinex","ETHUSD",1761789137493,0.1692,3941.0,3940.1,0.6461]
["bitfinex","ETHUSD",1761789137695,0.099,3941.3,3940.2,1.1039532]
["bitfinex","ETHUSD",1761789137907,0.0997,3941.6,3941.2,2.53729183]
["bitfinex","ETHUSD",1761789138593,0.0997,3941.6,3940.6,0.428]
["bitfinex","ETHUSD",1761789138834,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761789139187,0.001,3941.3,3941.1,2.53731234]
["bitfinex","ETHUSD",1761789139606,0.001,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761789140510,0.001,3941.3,3941.2,2.56267126]
["bitfinex","ETHUSD",1761789140707,0.001,3941.3,3941.2,3.11489908]
["bitfinex","ETHUSD",1761789141290,0.001,3941.3,3941.2,3.54289908]
["bitfinex","ETHUSD",1761789141592,0.001,3941.3,3941.2,4.21885228]
["bitfinex","ETHUSD",1761789141804,0.1008,3941.3,3940.7,0.1808]
["bitfinex","ETHUSD",1761789142090,0.1008,3941.3,3938.7,0.6759532]
["bitfinex","ETHUSD",1761789142091,0.405504,3940.5,3938.7,0.6759532]
["bitfinex","ETHUSD",1761789142289,0.405504,3940.5,3938.4,0.90265274]
["bitfinex","ETHUSD",1761789142290,0.405504,3939.9,3938.4,0.6759532]
["bitfinex","ETHUSD",1761789142501,0.189,3938.5,3938.2,0.6759532]
["bitfinex","ETHUSD",1761789142703,0.189,3940.0,3938.5,2.53900903]
["bitfinex","ETHUSD",1761789142704,0.099,3939.8,3938.5,2.53900903]
["bitfinex","ETHUSD",1761789142918,0.189,3940.0,3938.5,2.53900903]
["bitfinex","ETHUSD",1761789142919,0.099,3939.9,3938.6,0.27929063]
["bitfinex","ETHUSD",1761789143098,0.099,3939.9,3938.3,0.6759532]
["bitfinex","ETHUSD",1761789143418,0.099,3939.9,3938.5,2.53902624]
["bitfinex","ETHUSD",1761789143927,0.099,3939.9,3938.1,0.2181]
["bitfinex","ETHUSD",1761789144096,0.099,3939.9,3938.1,2.75738116]
["bitfinex","ETHUSD",1761789144296,0.099,3939.9,3938.5,2.53902014]
["bitfinex","ETHUSD",1761789144539,0.099,3939.9,3938.1,0.2181]
["bitfinex","ETHUSD",1761789144540,0.099,3939.9,3938.6,2.53896101]
["bitfinex","ETHUSD",1761789145214,0.099,3939.9,3938.2,0.13240532]
["bitfinex","ETHUSD",1761789145827,0.099,3939.9,3938.5,2.53901046]
["bitfinex","ETHUSD",1761789146515,0.1264,3939.1,3938.5,0.1264]
["bitfinex","ETHUSD",1761789146994,0.099,3939.0,3938.5,0.1264]
["bitfinex","ETHUSD",1761789147398,0.1909,3938.9,3938.5,0.1264]
["bitfinex","ETHUSD",1761789147927,0.1264,3939.1,3938.7,2.53888698]
["bitfinex","ETHUSD",1761789148338,0.2889,3939.4,3938.7,2.53888698]
["bitfinex","ETHUSD",1761789148529,0.4153,3939.4,3938.8,0.1264]
["bitfinex","ETHUSD",1761789148733,0.2889,3939.4,3938.2,2.67158114]
["bitfinex","ETHUSD",1761789148903,0.1264,3939.1,3938.5,0.1264]
["bitfinex","ETHUSD",1761789149104,0.1264,3939.1,3938.5,2.66542975]
["bitfinex","ETHUSD",1761789149331,0.099,3939.0,3938.6,2.53896748]
["bitfinex","ETHUSD",1761789149501,0.099,3939.0,3938.5,0.1264]
["bitfinex","ETHUSD",1761789149830,0.1918,3939.3,3938.6,2.53894887]
["bitfinex","ETHUSD",1761789150130,0.1918,3939.3,3938.7,2.66527673]
["bitfinex","ETHUSD",1761789150455,0.1264,3939.4,3938.7,0.1264]
["bitfinex","ETHUSD",1761789150608,0.1264,3939.7,3939.1,0.1264]
["bitfinex","ETHUSD",1761789151226,0.1264,3939.7,3939.2,2.53858651]
["bitfinex","ETHUSD",1761789151706,0.099,3939.6,3939.2,2.53858651]
["bitfinex","ETHUSD",1761789151927,0.099,3939.6,3939.1,0.1264]
["bitfinex","ETHUSD",1761789152856,0.099,3939.6,3938.7,0.1264]
["bitfinex","ETHUSD",1761789152857,0.1264,3939.4,3938.7,0.1264]
["bitfinex","ETHUSD",1761789153234,0.1918,3938.8,3938.1,2.7736702]
["bitfinex","ETHUSD",1761789153534,0.1918,3938.8,3938.5,0.1264]
["bitfinex","ETHUSD",1761789153868,0.1918,3938.8,3937.9,0.002]
["bitfinex","ETHUSD",1761789153869,8.66567,3938.6,3937.9,0.002]
["bitfinex","ETHUSD",1761789154027,1.39968,3938.6,3937.9,0.002]
["bitfinex","ETHUSD",1761789154223,6.710198,3938.3,3937.9,0.002]
["bitfinex","ETHUSD",1761789154449,1.39968,3938.2,3937.9,0.002]
["bitfinex","ETHUSD",1761789154636,0.099,3938.2,3937.9,0.002]
["bitfinex","ETHUSD",1761789154840,0.099,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1761789155047,0.2894184,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1761789155455,0.099,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789163610,0.1918,3938.8,3937.9,0.002]
["bitfinex","ETHUSD",1761789163758,0.099,3938.6,3937.9,0.002]
["bitfinex","ETHUSD",1761789164097,0.1264,3938.2,3938.1,2.53929559]
["bitfinex","ETHUSD",1761789164658,0.1918,3938.8,3938.1,2.53929559]
["bitfinex","ETHUSD",1761789164659,0.1918,3938.8,3938.1,3.75690691]
["bitfinex","ETHUSD",1761789164859,0.1264,3938.5,3938.2,2.53920918]
["bitfinex","ETHUSD",1761789165204,0.1264,3938.5,3938.2,2.53922237]
["bitfinex","ETHUSD",1761789166089,0.1264,3938.5,3938.1,0.74661132]
["bitfinex","ETHUSD",1761789166305,0.1909,3939.2,3938.2,3.01023112]
["bitfinex","ETHUSD",1761789166461,0.1909,3939.2,3938.5,2.53902324]
["bitfinex","ETHUSD",1761789166858,0.1909,3939.2,3938.4,2.53909998]
["bitfinex","ETHUSD",1761789167593,0.0999,3939.1,3938.4,2.53909998]
["bitfinex","ETHUSD",1761789167995,0.0999,3939.1,3938.3,2.5391158]
["bitfinex","ETHUSD",1761789168300,0.0999,3939.1,3938.4,2.53907634]
["bitfinex","ETHUSD",1761789169907,0.0999,3939.1,3938.5,2.53903592]
["bitfinex","ETHUSD",1761789170605,2.8164,3939.9,3938.6,0.02538973]
["bitfinex","ETHUSD",1761789170911,0.1008,3939.8,3938.7,2.53888321]
["bitfinex","ETHUSD",1761789171579,0.1008,3939.8,3938.5,2.53903647]
["bitfinex","ETHUSD",1761789171580,0.1008,3939.8,3938.9,2.5387796]
["bitfinex","ETHUSD",1761789171779,0.1008,3939.8,3939.0,2.53871397]
["bitfinex","ETHUSD",1761789171979,0.30054,3939.7,3939.0,2.53871397]
["bitfinex","ETHUSD",1761789172390,0.40134,3939.7,3938.9,2.53876592]
["bitfinex","ETHUSD",1761789172609,0.1008,3939.6,3938.9,2.53876592]
["bitfinex","ETHUSD",1761789173195,0.1008,3939.6,3938.7,2.53884556]
["bitfinex","ETHUSD",1761789173512,0.1008,3939.6,3938.8,2.53882562]
["bitfinex","ETHUSD",1761789173810,0.552462,3939.6,3938.8,2.53882562]
["bitfinex","ETHUSD",1761789174213,0.1008,3939.5,3938.8,2.53882562]
["bitfinex","ETHUSD",1761789174413,0.1008,3939.5,3938.9,2.53877898]
["bitfinex","ETHUSD",1761789175717,0.451662,3939.6,3939.0,2.53870935]
["bitfinex","ETHUSD",1761789175887,1.50148,3939.8,3939.0,2.53870935]
["bitfinex","ETHUSD",1761789176088,0.1264,3939.1,3939.0,2.53870935]
["bitfinex","ETHUSD",1761789176491,0.1264,3939.1,3938.9,2.53876725]
["bitfinex","ETHUSD",1761789176719,0.1264,3939.1,3938.7,2.53885909]
["bitfinex","ETHUSD",1761789177084,0.1264,3939.1,3938.8,2.53883178]
["bitfinex","ETHUSD",1761789177284,0.1264,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761789177585,0.1264,3939.1,3938.9,2.53876272]
["bitfinex","ETHUSD",1761789180290,0.1264,3939.1,3938.5,0.471]
["bitfinex","ETHUSD",1761789180793,0.1264,3939.1,3938.7,2.53890207]
["bitfinex","ETHUSD",1761789181317,0.1264,3939.1,3938.4,0.5974]
["bitfinex","ETHUSD",1761789181318,0.1264,3939.1,3938.6,2.53897123]
["bitfinex","ETHUSD",1761789181881,1.39968,3939.6,3938.0,2.53931667]
["bitfinex","ETHUSD",1761789181882,0.1891,3938.7,3938.2,2.53917063]
["bitfinex","ETHUSD",1761789182093,0.1891,3938.7,3937.9,2.54136296]
["bitfinex","ETHUSD",1761789182094,0.1891,3938.7,3938.1,2.66569447]
["bitfinex","ETHUSD",1761789182294,0.1891,3938.7,3938.1,0.1264]
["bitfinex","ETHUSD",1761789182526,0.2908,3938.7,3937.9,2.54139369]
["bitfinex","ETHUSD",1761789182826,0.1264,3938.5,3937.9,2.66779369]
["bitfinex","ETHUSD",1761789182991,0.1017,3938.6,3937.9,0.002]
["bitfinex","ETHUSD",1761789183195,0.1264,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1761789184923,0.1264,3938.1,3937.9,2.54142213]
["bitfinex","ETHUSD",1761789185130,0.1264,3938.1,3937.9,0.002]
["bitfinex","ETHUSD",1761789185899,0.1264,3938.1,3937.9,2.54141696]
["bitfinex","ETHUSD",1761789186096,0.1264,3938.1,3938.0,2.53936008]
["bitfinex","ETHUSD",1761789186432,0.1264,3938.4,3938.1,2.53929559]
["bitfinex","ETHUSD",1761789186726,0.1264,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761789186927,0.1264,3938.7,3938.4,2.53905425]
["bitfinex","ETHUSD",1761789187114,0.1264,3938.7,3938.2,3.01022819]
["bitfinex","ETHUSD",1761789187303,0.1882,3939.1,3938.5,2.53897863]
["bitfinex","ETHUSD",1761789187523,0.1882,3939.1,3938.6,2.53896951]
["bitfinex","ETHUSD",1761789187691,0.1882,3939.1,3938.5,2.53902951]
["bitfinex","ETHUSD",1761789188094,0.1882,3939.1,3938.3,0.80826282]
["bitfinex","ETHUSD",1761789188329,0.1882,3939.1,3938.5,2.53897968]
["bitfinex","ETHUSD",1761789188507,0.1882,3939.1,3938.3,3.34742354]
["bitfinex","ETHUSD",1761789188694,0.2908,3939.1,3938.1,3.44851084]
["bitfinex","ETHUSD",1761789188897,0.1026,3939.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789190863,1.39968,3938.9,3937.9,0.002]
["bitfinex","ETHUSD",1761789191228,0.1026,3938.8,3937.9,0.002]
["bitfinex","ETHUSD",1761789191430,0.421788,3938.7,3937.9,0.002]
["bitfinex","ETHUSD",1761789192329,0.1026,3938.6,3937.9,0.002]
["bitfinex","ETHUSD",1761789196765,1.39968,3938.5,3937.9,0.002]
["bitfinex","ETHUSD",1761789197391,0.1264,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789198199,0.229,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789200791,0.1264,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789200980,1.39968,3938.3,3937.9,0.002]
["bitfinex","ETHUSD",1761789201177,0.411528,3938.2,3937.9,0.002]
["bitfinex","ETHUSD",1761789201386,1.39968,3938.3,3937.9,0.002]
["bitfinex","ETHUSD",1761789201590,0.1026,3938.2,3937.9,0.002]
["bitfinex","ETHUSD",1761789202111,1.39968,3938.3,3937.9,0.002]
["bitfinex","ETHUSD",1761789204372,1.39968,3938.3,3938.0,0.4592]
["bitfinex","ETHUSD",1761789204570,0.1264,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789204776,0.1264,3938.0,3937.9,0.4612]
["bitfinex","ETHUSD",1761789205709,0.1264,3938.0,3937.9,0.002]
["bitfinex","ETHUSD",1761789207490,0.1264,3938.0,3937.9,0.4612]
["bitfinex","ETHUSD",1761789207905,0.1264,3938.0,3937.9,3.00062456]
["bitfinex","ETHUSD",1761789209589,0.1264,3938.0,3937.9,0.4612]
["bitfinex","ETHUSD",1761789209761,0.1264,3938.0,3937.9,3.36801338]
["bitfinex","ETHUSD",1761789209964,0.1882,3939.1,3938.1,2.53929282]
["bitfinex","ETHUSD",1761789210193,0.1882,3939.1,3938.3,2.53916642]
["bitfinex","ETHUSD",1761789210364,0.1026,3939.6,3938.5,2.53900122]
["bitfinex","ETHUSD",1761789210365,0.1918,3939.4,3938.5,2.53900122]
["bitfinex","ETHUSD",1761789210686,0.1918,3939.4,3938.7,2.53888587]
["bitfinex","ETHUSD",1761789210863,0.1918,3939.4,3938.7,2.53889799]
["bitfinex","ETHUSD",1761789211064,0.1918,3939.4,3938.7,2.99809799]
["bitfinex","ETHUSD",1761789211265,0.099,3939.6,3938.8,0.4592]
["bitfinex","ETHUSD",1761789211770,30.0,3937.9,3937.4,0.67521572]
["bitfinex","ETHUSD",1761789211964,0.584404,3937.5,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789212317,6.17047,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789212464,4.371372,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789212668,4.99408589,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789213798,2.45420984,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789214104,2.78597554,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789214488,6.1471967,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789214667,6.69552254,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789216899,6.45501354,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789217097,4.5666877,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789217691,4.4659877,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789217889,1.7314457,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789218868,1.39968,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789222591,0.2796,3937.5,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789222798,0.1789,3937.5,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789222977,0.1007,3937.4,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789223180,0.1789,3937.5,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789225327,1.04515853,3937.8,3937.1,0.6903364]
["bitfinex","ETHUSD",1761789225482,0.89676012,3937.8,3937.1,1.1393364]
["bitfinex","ETHUSD",1761789225685,0.1781,3938.0,3937.1,1.1393364]
["bitfinex","ETHUSD",1761789226911,0.1015,3937.9,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789229582,0.1025,3937.9,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789231027,0.1025,3937.9,3937.1,0.6986364]
["bitfinex","ETHUSD",1761789231229,0.001,3937.9,3937.2,0.449]
["bitfinex","ETHUSD",1761789231433,0.85914881,3937.9,3937.2,0.449]
["bitfinex","ETHUSD",1761789234297,0.1264,3937.3,3937.2,0.449]
["bitfinex","ETHUSD",1761789237234,0.1264,3937.3,3937.1,0.6986364]
["bitfinex","ETHUSD",1761789237436,0.1264,3937.3,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789238940,0.1264,3937.3,3937.2,0.6793]
["bitfinex","ETHUSD",1761789239703,0.1264,3937.3,3937.2,0.2303]
["bitfinex","ETHUSD",1761789240126,0.1264,3937.3,3937.2,0.6793]
["bitfinex","ETHUSD",1761789242552,0.1264,3937.3,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789242746,0.2286,3937.3,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789243046,1.39968,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789243210,5.33115335,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789243415,15.32980265,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789243645,15.73530665,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789243843,17.59063558,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789244224,26.20374118,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789245046,4.545933,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789245343,2.5301313,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789245522,2.6349313,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789245727,2.1246273,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789245948,1.57678,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789246150,1.85772201,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789246351,1.96252201,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789246551,1.85772201,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789246748,12.18330726,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789246954,12.73115456,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789247841,12.83717356,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789248041,12.88667756,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789248241,15.42674715,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789248466,16.11153995,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789248667,13.57147036,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789248873,8.86525356,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789249076,8.97005356,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789249290,2.40556931,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789249448,1.85772201,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789249848,1.96252201,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789252092,0.5478473,3937.0,3936.8,0.002]
["bitfinex","ETHUSD",1761789252377,2.7156,3937.1,3936.8,0.453]
["bitfinex","ETHUSD",1761789252578,0.3983464,3937.6,3936.8,0.453]
["bitfinex","ETHUSD",1761789252765,0.001,3937.9,3936.8,0.453]
["bitfinex","ETHUSD",1761789253506,0.1264,3936.9,3936.8,0.453]
["bitfinex","ETHUSD",1761789253660,0.1264,3936.9,3936.8,0.75271793]
["bitfinex","ETHUSD",1761789254059,0.1264,3936.9,3936.8,3.29285204]
["bitfinex","ETHUSD",1761789254891,0.1264,3937.1,3936.8,3.29284494]
["bitfinex","ETHUSD",1761789255086,0.1264,3937.1,3936.9,0.4492]
["bitfinex","ETHUSD",1761789255658,0.1264,3937.1,3936.9,2.98925011]
["bitfinex","ETHUSD",1761789255957,0.1264,3937.1,3936.9,1.03272275]
["bitfinex","ETHUSD",1761789256153,0.1264,3937.1,3937.0,0.4492]
["bitfinex","ETHUSD",1761789257462,0.1264,3937.1,3937.0,2.98920508]
["bitfinex","ETHUSD",1761789257654,0.1264,3937.1,3937.0,0.4492]
["bitfinex","ETHUSD",1761789261371,0.1264,3937.3,3937.1,2.53992864]
["bitfinex","ETHUSD",1761789261595,0.1264,3937.3,3937.1,2.79592804]
["bitfinex","ETHUSD",1761789261791,0.1264,3937.3,3937.2,2.98907605]
["bitfinex","ETHUSD",1761789263001,0.1264,3937.3,3937.2,0.4492]
["bitfinex","ETHUSD",1761789263404,0.001,3937.9,3937.2,0.47459876]
["bitfinex","ETHUSD",1761789263591,0.1264,3937.5,3937.2,0.4492]
["bitfinex","ETHUSD",1761789264101,0.1264,3937.5,3937.3,2.53978036]
["bitfinex","ETHUSD",1761789264279,0.1264,3937.5,3937.2,0.4492]
["bitfinex","ETHUSD",1761789264475,0.1264,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789264674,0.001,3937.9,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789264675,0.001,3937.9,3937.6,2.53957227]
["bitfinex","ETHUSD",1761789264870,0.001,3937.9,3937.7,0.02539553]
["bitfinex","ETHUSD",1761789265096,0.001,3937.9,3937.7,0.4492]
["bitfinex","ETHUSD",1761789265276,0.001,3937.9,3937.8,2.56488394]
["bitfinex","ETHUSD",1761789265473,0.001,3937.9,3937.8,3.12025282]
["bitfinex","ETHUSD",1761789265686,0.001,3937.9,3937.8,3.54405793]
["bitfinex","ETHUSD",1761789265884,0.001,3937.9,3937.8,3.67045793]
["bitfinex","ETHUSD",1761789267100,0.001,3937.9,3937.8,1.13096888]
["bitfinex","ETHUSD",1761789267429,0.001,3937.9,3937.8,3.11508905]
["bitfinex","ETHUSD",1761789272017,0.001,3937.9,3937.8,0.5756]
["bitfinex","ETHUSD",1761789272185,0.001,3937.9,3937.5,2.53967549]
["bitfinex","ETHUSD",1761789272186,0.001,3937.9,3937.5,0.4492]
["bitfinex","ETHUSD",1761789272394,0.001,3937.9,3937.6,0.5756]
["bitfinex","ETHUSD",1761789272786,0.001,3937.9,3937.7,0.4492]
["bitfinex","ETHUSD",1761789273199,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761789273609,0.001,3937.9,3937.8,2.98868905]
["bitfinex","ETHUSD",1761789274321,0.001,3937.9,3937.8,3.55415919]
["bitfinex","ETHUSD",1761789274825,0.001,3937.9,3937.6,0.1264]
["bitfinex","ETHUSD",1761789275046,0.001,3937.9,3936.8,0.002]
["bitfinex","ETHUSD",1761789275047,0.405504,3937.6,3936.8,0.002]
["bitfinex","ETHUSD",1761789275192,6.05418025,3937.2,3936.8,0.002]
["bitfinex","ETHUSD",1761789275516,0.97242945,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789275721,10.37099882,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789275922,7.02917482,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789276140,6.54687482,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789276299,9.08681538,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789277413,0.88317937,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789277640,0.099,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789278997,2.12313607,3937.5,3936.8,0.002]
["bitfinex","ETHUSD",1761789278998,0.82245607,3937.5,3936.8,0.002]
["bitfinex","ETHUSD",1761789279329,0.099,3937.4,3936.8,0.002]
["bitfinex","ETHUSD",1761789279653,0.1773,3937.5,3936.8,0.002]
["bitfinex","ETHUSD",1761789279936,1.10393163,3937.5,3936.8,0.002]
["bitfinex","ETHUSD",1761789280097,1.00493163,3937.5,3936.8,0.002]
["bitfinex","ETHUSD",1761789280298,0.099,3937.4,3936.8,0.002]
["bitfinex","ETHUSD",1761789285428,6.05491556,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789286850,1.39968,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789287066,6.05491556,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789287348,1.39968,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789290418,4.11528,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789290944,5.08543549,3937.1,3936.8,0.002]
["bitfinex","ETHUSD",1761789291559,5.08543549,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789291560,2.7156,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789292556,2.7156,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761789293128,2.7156,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789294358,2.7156,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761789295158,2.7156,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789296370,2.7156,3937.4,3937.0,0.4637]
["bitfinex","ETHUSD",1761789298639,2.7156,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761789298842,3.144958,3937.4,3937.0,0.4637]
["bitfinex","ETHUSD",1761789299043,2.7156,3937.4,3937.0,0.4637]
["bitfinex","ETHUSD",1761789299239,0.001,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789301033,0.001,3937.1,3937.0,3.02910513]
["bitfinex","ETHUSD",1761789301382,0.001,3937.1,3937.0,3.76733103]
["bitfinex","ETHUSD",1761789301877,0.001,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789302868,0.001,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761789305684,0.001,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789306600,0.001,3937.1,3937.0,3.00370508]
["bitfinex","ETHUSD",1761789306782,0.001,3937.1,3937.0,0.4637]
["bitfinex","ETHUSD",1761789307179,0.001,3937.1,3937.0,3.00370508]
["bitfinex","ETHUSD",1761789307501,0.001,3937.1,3937.0,3.30447559]
["bitfinex","ETHUSD",1761789309170,0.001,3937.1,3937.0,3.32987564]
["bitfinex","ETHUSD",1761789309393,0.001,3937.1,3937.0,3.30447559]
["bitfinex","ETHUSD",1761789311214,0.001,3937.1,3937.0,3.43087559]
["bitfinex","ETHUSD",1761789311904,0.001,3937.1,3937.0,3.55727559]
["bitfinex","ETHUSD",1761789315904,0.001,3937.1,3937.0,3.58267564]
["bitfinex","ETHUSD",1761789319514,0.001,3937.1,3937.0,3.55727559]
["bitfinex","ETHUSD",1761789319812,0.001,3937.1,3937.0,3.58267564]
["bitfinex","ETHUSD",1761789321729,0.001,3937.1,3937.0,3.55727559]
["bitfinex","ETHUSD",1761789324531,0.001,3937.1,3937.0,3.58267564]
["bitfinex","ETHUSD",1761789324756,0.001,3937.1,3937.0,9.54905453]
["bitfinex","ETHUSD",1761789325305,0.001,3937.1,3937.0,10.94873453]
["bitfinex","ETHUSD",1761789338539,0.001,3937.1,3937.0,12.75404001]
["bitfinex","ETHUSD",1761789339425,0.001,3938.3,3937.0,12.75404001]
["bitfinex","ETHUSD",1761789339426,0.001,3938.3,3938.2,2.94473512]
["bitfinex","ETHUSD",1761789339733,0.001,3938.3,3938.2,10.47909495]
["bitfinex","ETHUSD",1761789339933,0.001,3938.3,3938.2,10.91249495]
["bitfinex","ETHUSD",1761789340146,0.001,3938.3,3938.2,11.0142677]
["bitfinex","ETHUSD",1761789347469,0.001,3938.3,3938.2,10.07594771]
["bitfinex","ETHUSD",1761789349458,0.001,3938.3,3938.2,10.20234771]
["bitfinex","ETHUSD",1761789350971,0.001,3938.3,3938.2,5.12099276]
["bitfinex","ETHUSD",1761789351178,0.001,3938.3,3938.2,9.76894771]
["bitfinex","ETHUSD",1761789351385,0.001,3938.3,3938.2,10.20724771]
["bitfinex","ETHUSD",1761789353966,0.001,3938.3,3938.2,14.85520266]
["bitfinex","ETHUSD",1761789354275,0.001,3938.3,3938.2,10.20724771]
["bitfinex","ETHUSD",1761789357168,0.001,3938.3,3938.2,14.85520266]
["bitfinex","ETHUSD",1761789358381,1e-08,3938.7,3938.6,2.94447723]
["bitfinex","ETHUSD",1761789358593,1e-08,3938.7,3938.6,9.83222326]
["bitfinex","ETHUSD",1761789358800,1e-08,3938.7,3938.6,10.24513353]
["bitfinex","ETHUSD",1761789359002,1e-08,3938.7,3938.6,10.34689489]
["bitfinex","ETHUSD",1761789359673,1e-08,3938.7,3938.6,9.90859489]
["bitfinex","ETHUSD",1761789359995,1e-08,3938.7,3938.6,5.26063994]
["bitfinex","ETHUSD",1761789360594,1e-08,3938.7,3938.6,4.85513594]
["bitfinex","ETHUSD",1761789360791,0.09980001,3938.7,3938.6,4.85513594]
["bitfinex","ETHUSD",1761789361170,1e-08,3938.7,3938.6,4.85513594]
["bitfinex","ETHUSD",1761789362698,1e-08,3938.7,3938.6,5.26063994]
["bitfinex","ETHUSD",1761789362902,0.1005,3940.4,3938.6,5.57253994]
["bitfinex","ETHUSD",1761789363102,0.1005,3940.4,3939.9,7.31249043]
["bitfinex","ETHUSD",1761789363306,0.2834,3940.0,3939.9,7.31249043]
["bitfinex","ETHUSD",1761789363603,0.1264,3940.6,3940.4,2.53779495]
["bitfinex","ETHUSD",1761789363779,0.54756461,3941.6,3940.5,2.53769124]
["bitfinex","ETHUSD",1761789364106,0.1264,3940.9,3940.3,2.53787782]
["bitfinex","ETHUSD",1761789364303,0.1264,3940.9,3940.2,4.77435495]
["bitfinex","ETHUSD",1761789364304,0.2254,3940.9,3940.6,2.53763174]
["bitfinex","ETHUSD",1761789364503,0.099,3940.8,3940.7,2.53760167]
["bitfinex","ETHUSD",1761789365378,0.099,3940.8,3940.7,2.66400167]
["bitfinex","ETHUSD",1761789367476,0.1264,3941.5,3940.9,2.53749143]
["bitfinex","ETHUSD",1761789367477,0.099,3941.3,3940.9,2.53749143]
["bitfinex","ETHUSD",1761789367982,0.2763,3941.0,3940.9,2.66389143]
["bitfinex","ETHUSD",1761789368207,0.2763,3941.0,3940.9,2.84119143]
["bitfinex","ETHUSD",1761789368713,0.1773,3941.0,3940.9,2.84119143]
["bitfinex","ETHUSD",1761789369401,0.0998,3941.7,3940.9,0.961777]
["bitfinex","ETHUSD",1761789369717,0.0998,3941.7,3941.4,2.53710659]
["bitfinex","ETHUSD",1761789370010,0.0998,3941.7,3941.5,2.53707645]
["bitfinex","ETHUSD",1761789370212,0.0998,3941.7,3941.4,2.66355435]
["bitfinex","ETHUSD",1761789370910,0.0998,3941.7,3941.5,0.76283954]
["bitfinex","ETHUSD",1761789371434,0.0998,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1761789371810,0.0998,3941.7,3941.0,2.5374031]
["bitfinex","ETHUSD",1761789372010,0.0998,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1761789372011,0.2262,3941.7,3941.0,0.1264]
["bitfinex","ETHUSD",1761789372217,0.2262,3941.7,3941.1,2.53734983]
["bitfinex","ETHUSD",1761789372411,0.1005,3941.6,3941.0,2.66382477]
["bitfinex","ETHUSD",1761789372732,0.1005,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1761789373731,0.1005,3941.6,3940.2,1.39968]
["bitfinex","ETHUSD",1761789373959,0.1005,3941.6,3940.4,0.1264]
["bitfinex","ETHUSD",1761789373960,0.1264,3941.1,3940.4,0.1264]
["bitfinex","ETHUSD",1761789374316,0.2746,3941.0,3940.4,0.1264]
["bitfinex","ETHUSD",1761789374735,4.64795495,3940.9,3939.8,2.53814829]
["bitfinex","ETHUSD",1761789375034,0.1854,3939.7,3939.1,0.76315391]
["bitfinex","ETHUSD",1761789375206,0.1854,3939.7,3939.6,2.66472876]
["bitfinex","ETHUSD",1761789375703,0.099,3940.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1761789375902,0.1264,3940.4,3939.9,2.53813548]
["bitfinex","ETHUSD",1761789375903,0.1845,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761789376098,0.0999,3940.4,3940.2,2.53792272]
["bitfinex","ETHUSD",1761789376402,0.1264,3940.6,3939.9,4.77435495]
["bitfinex","ETHUSD",1761789376604,0.1007,3940.9,3940.6,2.53762637]
["bitfinex","ETHUSD",1761789376838,0.1007,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1761789377136,0.1264,3940.8,3940.1,2.66437683]
["bitfinex","ETHUSD",1761789377441,0.1264,3940.8,3940.2,2.5379412]
["bitfinex","ETHUSD",1761789377617,0.1007,3940.7,3940.3,2.53784033]
["bitfinex","ETHUSD",1761789378129,0.1007,3940.7,3940.4,2.53776374]
["bitfinex","ETHUSD",1761789378532,0.1264,3940.8,3940.5,2.53774831]
["bitfinex","ETHUSD",1761789378734,0.2771,3941.0,3940.5,2.53769549]
["bitfinex","ETHUSD",1761789378905,0.1007,3940.9,3940.5,2.53769549]
["bitfinex","ETHUSD",1761789379106,0.1007,3940.9,3940.6,2.53768125]
["bitfinex","ETHUSD",1761789379540,0.1007,3940.9,3940.4,2.53781341]
["bitfinex","ETHUSD",1761789379745,0.1007,3940.9,3940.6,2.53762923]
["bitfinex","ETHUSD",1761789380037,0.1007,3940.9,3940.5,2.53772781]
["bitfinex","ETHUSD",1761789380736,0.1007,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1761789381244,0.1007,3940.9,3940.4,2.53776417]
["bitfinex","ETHUSD",1761789381538,0.1007,3940.9,3940.4,2.53779071]
["bitfinex","ETHUSD",1761789382244,0.1007,3940.9,3940.5,2.53774553]
["bitfinex","ETHUSD",1761789382445,0.1007,3940.9,3940.5,2.53770248]
["bitfinex","ETHUSD",1761789382610,0.1007,3940.9,3940.7,2.53758299]
["bitfinex","ETHUSD",1761789383013,0.3028,3941.0,3940.7,2.53760958]
["bitfinex","ETHUSD",1761789383314,0.3028,3941.0,3940.6,2.53766592]
["bitfinex","ETHUSD",1761789383315,0.1007,3940.9,3940.6,2.53766592]
["bitfinex","ETHUSD",1761789383637,0.1007,3940.9,3940.6,2.53764356]
["bitfinex","ETHUSD",1761789383850,0.1764,3941.0,3940.6,0.5201857]
["bitfinex","ETHUSD",1761789384017,0.1764,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761789384224,0.1264,3941.3,3940.9,2.53743535]
["bitfinex","ETHUSD",1761789384419,0.1264,3941.3,3940.8,4.64795495]
["bitfinex","ETHUSD",1761789384627,2.7156,3941.5,3941.3,2.53720094]
["bitfinex","ETHUSD",1761789385148,2.817,3941.5,3941.3,2.53720094]
["bitfinex","ETHUSD",1761789385349,0.1014,3941.4,3941.3,2.53722746]
["bitfinex","ETHUSD",1761789385935,2.7156,3941.5,3941.3,2.53722746]
["bitfinex","ETHUSD",1761789386537,2.7156,3941.5,3941.1,2.5373522]
["bitfinex","ETHUSD",1761789386538,2.7156,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761789386726,0.2288,3941.7,3941.4,2.53716953]
["bitfinex","ETHUSD",1761789386925,0.1014,3941.6,3941.0,0.1264]
["bitfinex","ETHUSD",1761789387122,0.1014,3941.6,3941.4,2.53712491]
["bitfinex","ETHUSD",1761789387518,0.1274,3941.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1761789387519,0.001,3941.7,3941.2,2.53729828]
["bitfinex","ETHUSD",1761789387715,0.001,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761789387916,0.1014,3941.6,3941.3,0.1264]
["bitfinex","ETHUSD",1761789388167,0.001,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761789388456,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789389039,0.001,3941.7,3941.4,2.53711864]
["bitfinex","ETHUSD",1761789389560,0.001,3941.7,3941.3,3.23625545]
["bitfinex","ETHUSD",1761789389869,0.1024,3941.7,3941.3,0.69902937]
["bitfinex","ETHUSD",1761789390043,0.1024,3941.7,3941.4,2.53716953]
["bitfinex","ETHUSD",1761789390753,0.1024,3941.7,3941.5,2.53709631]
["bitfinex","ETHUSD",1761789391156,0.1014,3941.6,3940.4,1.39968]
["bitfinex","ETHUSD",1761789391354,0.2278,3941.6,3941.0,2.53737842]
["bitfinex","ETHUSD",1761789391554,0.2278,3941.6,3940.9,2.66383929]
["bitfinex","ETHUSD",1761789391854,0.1014,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761789392031,0.1014,3941.5,3940.9,2.66388948]
["bitfinex","ETHUSD",1761789392232,0.1014,3941.5,3941.0,2.53741601]
["bitfinex","ETHUSD",1761789392861,0.1014,3941.5,3940.9,2.66389069]
["bitfinex","ETHUSD",1761789393926,0.001,3941.7,3940.9,2.66389069]
["bitfinex","ETHUSD",1761789393927,0.001,3941.7,3941.4,4.64795495]
["bitfinex","ETHUSD",1761789394139,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789394459,0.001,3941.7,3941.3,2.5372339]
["bitfinex","ETHUSD",1761789394642,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789399164,0.2762,3941.7,3941.2,2.53724708]
["bitfinex","ETHUSD",1761789399363,0.2762,3941.7,3941.3,2.53722045]
["bitfinex","ETHUSD",1761789399567,0.2762,3941.7,3940.7,3.93730021]
["bitfinex","ETHUSD",1761789399909,0.2762,3941.7,3941.3,2.53719589]
["bitfinex","ETHUSD",1761789400091,0.2762,3941.7,3941.0,2.53736444]
["bitfinex","ETHUSD",1761789400287,0.2762,3941.7,3941.1,2.53734609]
["bitfinex","ETHUSD",1761789400671,0.2762,3941.7,3941.2,2.53729506]
["bitfinex","ETHUSD",1761789401000,0.2762,3941.7,3940.2,4.64795495]
["bitfinex","ETHUSD",1761789401161,0.2762,3941.7,3940.8,2.5375309]
["bitfinex","ETHUSD",1761789401359,0.2762,3941.7,3941.0,2.53741785]
["bitfinex","ETHUSD",1761789401758,0.2762,3941.7,3941.0,2.53742005]
["bitfinex","ETHUSD",1761789402660,0.2762,3941.7,3940.9,2.53747856]
["bitfinex","ETHUSD",1761789402895,0.2762,3941.7,3941.0,2.53739043]
["bitfinex","ETHUSD",1761789403059,0.2762,3941.7,3941.1,2.53730371]
["bitfinex","ETHUSD",1761789403260,0.2762,3941.7,3941.2,2.537296]
["bitfinex","ETHUSD",1761789404090,0.1264,3941.5,3941.2,2.53729315]
["bitfinex","ETHUSD",1761789404700,0.2762,3941.7,3941.2,2.53729024]
["bitfinex","ETHUSD",1761789405173,0.2762,3941.7,3941.3,2.53722814]
["bitfinex","ETHUSD",1761789405559,0.001,3941.7,3941.5,2.53707879]
["bitfinex","ETHUSD",1761789406361,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789407177,0.001,3941.7,3941.5,2.53708582]
["bitfinex","ETHUSD",1761789407593,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789407963,0.001,3941.7,3941.6,3.00484079]
["bitfinex","ETHUSD",1761789408205,0.001,3941.7,3941.6,3.57167877]
["bitfinex","ETHUSD",1761789408390,0.001,3941.7,3941.6,3.10387877]
["bitfinex","ETHUSD",1761789409269,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789410967,0.001,3941.7,3941.6,3.00484079]
["bitfinex","ETHUSD",1761789411178,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789412209,0.001,3941.7,3941.6,3.13124079]
["bitfinex","ETHUSD",1761789414703,0.001,3941.7,3941.6,2.66344079]
["bitfinex","ETHUSD",1761789415500,0.001,3941.7,3941.2,0.26638206]
["bitfinex","ETHUSD",1761789415817,0.1008,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761789416026,0.1008,3941.7,3941.3,2.66358487]
["bitfinex","ETHUSD",1761789416190,0.1008,3941.7,3941.4,2.537169]
["bitfinex","ETHUSD",1761789417186,0.1008,3941.7,3941.3,2.66362128]
["bitfinex","ETHUSD",1761789417814,0.1008,3941.7,3941.4,2.53715568]
["bitfinex","ETHUSD",1761789418528,0.1008,3941.7,3940.7,0.4678]
["bitfinex","ETHUSD",1761789418698,0.1008,3941.7,3941.2,2.53728164]
["bitfinex","ETHUSD",1761789418699,0.1264,3941.5,3941.2,2.53728164]
["bitfinex","ETHUSD",1761789419603,0.001,3941.7,3941.5,2.53709849]
["bitfinex","ETHUSD",1761789419804,0.001,3941.7,3941.2,3.63896073]
["bitfinex","ETHUSD",1761789419805,0.001,3941.7,3941.3,2.5372339]
["bitfinex","ETHUSD",1761789420002,0.001,3941.7,3941.4,2.53714936]
["bitfinex","ETHUSD",1761789420597,0.001,3941.7,3941.2,3.17111827]
["bitfinex","ETHUSD",1761789420915,0.1008,3941.7,3941.2,2.66364874]
["bitfinex","ETHUSD",1761789421318,0.1008,3941.7,3941.2,0.1264]
["bitfinex","ETHUSD",1761789421625,0.1008,3941.7,3941.2,2.66367697]
["bitfinex","ETHUSD",1761789421834,0.1008,3941.7,3941.3,2.53722097]
["bitfinex","ETHUSD",1761789422002,0.1008,3941.7,3941.2,2.66367917]
["bitfinex","ETHUSD",1761789422202,0.1008,3941.7,3941.2,2.66369582]
["bitfinex","ETHUSD",1761789422611,0.1008,3941.7,3941.2,0.1264]
["bitfinex","ETHUSD",1761789422817,0.1264,3941.5,3941.0,2.53741063]
["bitfinex","ETHUSD",1761789423314,0.1264,3941.5,3940.8,2.66394312]
["bitfinex","ETHUSD",1761789423515,0.2262,3941.5,3940.8,2.66394312]
["bitfinex","ETHUSD",1761789423715,0.0998,3941.4,3940.9,2.5374722]
["bitfinex","ETHUSD",1761789424029,0.001,3941.7,3941.5,2.53710516]
["bitfinex","ETHUSD",1761789424197,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789426227,0.001,3941.7,3941.5,2.53704289]
["bitfinex","ETHUSD",1761789426426,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789427199,0.001,3941.7,3941.6,3.00484079]
["bitfinex","ETHUSD",1761789427400,0.001,3941.7,3941.6,3.55904141]
["bitfinex","ETHUSD",1761789429831,0.001,3941.7,3941.6,3.58441181]
["bitfinex","ETHUSD",1761789430042,0.001,3941.7,3941.6,3.55904141]
["bitfinex","ETHUSD",1761789434027,0.001,3941.7,3941.6,9.28141668]
["bitfinex","ETHUSD",1761789434336,0.001,3941.7,3941.6,0.55420062]
["bitfinex","ETHUSD",1761789434541,0.001,3941.7,3941.6,2.98204079]
["bitfinex","ETHUSD",1761789435507,0.001,3941.7,3941.6,3.00741119]
["bitfinex","ETHUSD",1761789435735,0.001,3941.7,3941.6,2.98204079]
["bitfinex","ETHUSD",1761789436236,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789439113,0.001,3941.7,3941.2,0.1765]
["bitfinex","ETHUSD",1761789439317,0.1005,3941.6,3941.3,2.53721917]
["bitfinex","ETHUSD",1761789439518,0.1005,3941.6,3941.4,2.53714807]
["bitfinex","ETHUSD",1761789439911,0.001,3941.7,3941.3,2.79095094]
["bitfinex","ETHUSD",1761789440109,0.001,3941.7,3941.5,2.53709825]
["bitfinex","ETHUSD",1761789440304,0.001,3941.7,3941.4,2.53712436]
["bitfinex","ETHUSD",1761789441133,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789441441,0.001,3941.7,3941.6,3.02698456]
["bitfinex","ETHUSD",1761789442655,0.1023,3941.7,3941.1,2.53733591]
["bitfinex","ETHUSD",1761789442946,0.1023,3941.7,3941.3,2.5371811]
["bitfinex","ETHUSD",1761789443444,0.1023,3941.7,3940.8,0.1757]
["bitfinex","ETHUSD",1761789443616,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789445146,0.001,3941.7,3941.3,0.1264]
["bitfinex","ETHUSD",1761789445344,0.1023,3941.7,3941.3,2.66358415]
["bitfinex","ETHUSD",1761789445546,0.1023,3941.7,3941.5,2.53710197]
["bitfinex","ETHUSD",1761789446050,0.1023,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789446051,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789447762,0.001,3941.7,3941.5,2.53709613]
["bitfinex","ETHUSD",1761789448326,0.1023,3941.7,3941.5,2.53709613]
["bitfinex","ETHUSD",1761789448650,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789449154,0.001,3941.7,3941.6,3.54700744]
["bitfinex","ETHUSD",1761789449756,0.001,3941.7,3941.6,3.10200744]
["bitfinex","ETHUSD",1761789453755,0.1,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761789454283,0.1,3941.7,3941.3,0.57548138]
["bitfinex","ETHUSD",1761789454284,0.001,3941.7,3941.3,0.57548138]
["bitfinex","ETHUSD",1761789454568,0.001,3941.7,3941.5,2.53705425]
["bitfinex","ETHUSD",1761789454569,0.1,3941.7,3941.5,2.53705425]
["bitfinex","ETHUSD",1761789454775,0.1,3941.7,3941.4,2.5371542]
["bitfinex","ETHUSD",1761789455056,0.1264,3941.5,3940.9,2.53747791]
["bitfinex","ETHUSD",1761789455259,0.099,3941.4,3940.9,2.53747791]
["bitfinex","ETHUSD",1761789456035,0.099,3941.4,3940.8,2.66395507]
["bitfinex","ETHUSD",1761789456452,0.099,3941.4,3940.8,0.1264]
["bitfinex","ETHUSD",1761789456651,0.1749,3940.9,3939.8,0.6782]
["bitfinex","ETHUSD",1761789456877,0.1749,3940.9,3940.7,2.53760243]
["bitfinex","ETHUSD",1761789457195,0.1749,3940.9,3939.9,0.76664078]
["bitfinex","ETHUSD",1761789457351,0.0998,3940.8,3939.9,0.89304078]
["bitfinex","ETHUSD",1761789457557,0.0998,3940.8,3940.3,2.53783682]
["bitfinex","ETHUSD",1761789458850,0.0998,3940.8,3940.4,2.53779862]
["bitfinex","ETHUSD",1761789459158,0.0998,3940.8,3940.5,2.53774331]
["bitfinex","ETHUSD",1761789459873,0.0998,3940.8,3940.0,1.84468]
["bitfinex","ETHUSD",1761789460073,0.1749,3940.9,3940.1,0.956251]
["bitfinex","ETHUSD",1761789460383,0.1749,3940.9,3940.7,2.53760293]
["bitfinex","ETHUSD",1761789461091,0.0998,3941.3,3940.7,2.53760293]
["bitfinex","ETHUSD",1761789462685,0.0998,3941.3,3940.3,0.4483]
["bitfinex","ETHUSD",1761789462686,0.1742,3940.8,3940.3,2.53783089]
["bitfinex","ETHUSD",1761789462864,0.1742,3940.8,3940.4,2.53778018]
["bitfinex","ETHUSD",1761789463193,0.1742,3940.8,3939.9,0.76994078]
["bitfinex","ETHUSD",1761789463481,0.2747,3940.8,3940.5,2.53774801]
["bitfinex","ETHUSD",1761789463683,0.2747,3940.8,3940.6,2.53763533]
["bitfinex","ETHUSD",1761789464104,0.1742,3940.8,3940.6,2.53763533]
["bitfinex","ETHUSD",1761789464683,0.1742,3940.8,3940.5,2.53773617]
["bitfinex","ETHUSD",1761789465156,0.2747,3940.8,3940.5,2.53773617]
["bitfinex","ETHUSD",1761789465681,0.2747,3940.8,3940.3,2.53783262]
["bitfinex","ETHUSD",1761789465885,0.2747,3940.8,3940.0,0.95989396]
["bitfinex","ETHUSD",1761789465886,0.2747,3940.8,3940.4,2.53780747]
["bitfinex","ETHUSD",1761789466200,0.2747,3940.8,3940.5,2.53773077]
["bitfinex","ETHUSD",1761789466986,0.2747,3940.8,3940.2,2.66433854]
["bitfinex","ETHUSD",1761789466987,0.2747,3940.8,3940.3,2.53786032]
["bitfinex","ETHUSD",1761789467186,0.1742,3940.8,3940.4,2.53781217]
["bitfinex","ETHUSD",1761789467581,0.1742,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761789467780,0.1742,3940.8,3940.4,2.53781263]
["bitfinex","ETHUSD",1761789467968,0.1742,3940.8,3940.5,2.53773476]
["bitfinex","ETHUSD",1761789468173,0.1005,3940.7,3940.5,2.53773476]
["bitfinex","ETHUSD",1761789469490,0.1742,3940.8,3940.5,2.53773476]
["bitfinex","ETHUSD",1761789469794,0.1005,3940.7,3940.2,2.66429713]
["bitfinex","ETHUSD",1761789470088,0.1264,3940.6,3940.2,0.1742]
["bitfinex","ETHUSD",1761789470275,0.1264,3940.6,3940.2,2.53790965]
["bitfinex","ETHUSD",1761789470675,0.1005,3940.5,3940.2,2.53790965]
["bitfinex","ETHUSD",1761789470877,0.1005,3940.5,3940.1,2.53799237]
["bitfinex","ETHUSD",1761789471202,0.1005,3940.5,3940.2,2.53790982]
["bitfinex","ETHUSD",1761789471735,0.1005,3940.5,3940.1,2.53799131]
["bitfinex","ETHUSD",1761789471895,0.1005,3940.4,3940.0,0.1742]
["bitfinex","ETHUSD",1761789472200,0.2269,3940.4,3940.0,2.53807006]
["bitfinex","ETHUSD",1761789472588,0.1005,3940.3,3940.0,2.53807006]
["bitfinex","ETHUSD",1761789473241,0.1264,3940.4,3939.8,0.1742]
["bitfinex","ETHUSD",1761789473390,0.1264,3940.4,3939.8,0.73646013]
["bitfinex","ETHUSD",1761789473591,0.1264,3940.4,3939.9,4.64490127]
["bitfinex","ETHUSD",1761789473927,0.1264,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761789474297,2.7156,3940.7,3940.4,2.53777123]
["bitfinex","ETHUSD",1761789474498,0.1264,3940.6,3940.4,2.53777123]
["bitfinex","ETHUSD",1761789474894,0.1264,3940.6,3940.2,2.53789426]
["bitfinex","ETHUSD",1761789475619,0.1264,3940.6,3940.3,2.53785204]
["bitfinex","ETHUSD",1761789477028,0.1264,3940.6,3940.4,2.53779502]
["bitfinex","ETHUSD",1761789477432,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761789478930,0.1264,3940.6,3940.3,2.53786003]
["bitfinex","ETHUSD",1761789479133,0.1264,3940.6,3940.4,2.5378109]
["bitfinex","ETHUSD",1761789479718,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761789480298,1.39968,3941.6,3941.0,2.5374232]
["bitfinex","ETHUSD",1761789480498,1.39968,3941.6,3940.7,2.53758669]
["bitfinex","ETHUSD",1761789480499,0.1264,3941.2,3940.7,2.53758669]
["bitfinex","ETHUSD",1761789480730,0.1264,3941.2,3940.6,0.4483]
["bitfinex","ETHUSD",1761789481229,0.1264,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1761789481912,0.1264,3941.2,3940.6,2.9859643]
["bitfinex","ETHUSD",1761789482115,0.1742,3940.7,3940.1,2.53798152]
["bitfinex","ETHUSD",1761789482300,0.1742,3940.7,3940.2,2.53788806]
["bitfinex","ETHUSD",1761789482501,0.1742,3940.7,3940.3,2.53787549]
["bitfinex","ETHUSD",1761789482852,0.1012,3940.8,3940.1,2.53799382]
["bitfinex","ETHUSD",1761789483136,0.1734,3940.9,3939.9,3.30124]
["bitfinex","ETHUSD",1761789483137,0.1012,3940.7,3940.2,2.53791228]
["bitfinex","ETHUSD",1761789484538,0.1012,3940.7,3939.9,0.76310538]
["bitfinex","ETHUSD",1761789484539,0.1734,3940.9,3939.9,0.76310538]
["bitfinex","ETHUSD",1761789484743,0.1734,3940.9,3940.5,2.53768636]
["bitfinex","ETHUSD",1761789484903,0.1734,3940.9,3940.4,2.53779551]
["bitfinex","ETHUSD",1761789485108,0.1734,3940.9,3940.2,2.9862355]
["bitfinex","ETHUSD",1761789485311,0.2729,3941.3,3940.3,0.3216603]
["bitfinex","ETHUSD",1761789485612,0.099,3941.2,3940.3,2.53786816]
["bitfinex","ETHUSD",1761789485817,0.099,3941.2,3940.4,2.53781311]
["bitfinex","ETHUSD",1761789486734,0.099,3941.2,3940.4,2.5378102]
["bitfinex","ETHUSD",1761789487049,2.7156,3941.1,3940.4,2.5378102]
["bitfinex","ETHUSD",1761789487521,2.7156,3941.1,3940.5,5.09320127]
["bitfinex","ETHUSD",1761789487716,2.7156,3941.1,3940.9,2.53743905]
["bitfinex","ETHUSD",1761789487917,0.001,3941.4,3941.0,2.53739433]
["bitfinex","ETHUSD",1761789488548,0.001,3941.2,3941.0,2.53739433]
["bitfinex","ETHUSD",1761789489346,0.001,3941.2,3940.9,2.537449]
["bitfinex","ETHUSD",1761789489716,0.001,3941.2,3940.6,2.53767844]
["bitfinex","ETHUSD",1761789489914,0.001,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1761789490115,0.001,3941.2,3940.8,2.53755058]
["bitfinex","ETHUSD",1761789490454,0.001,3941.2,3940.6,2.53767844]
["bitfinex","ETHUSD",1761789490455,0.001,3941.2,3938.9,2.26731543]
["bitfinex","ETHUSD",1761789490456,0.90854025,3940.4,3938.9,2.26731543]
["bitfinex","ETHUSD",1761789490752,0.90854025,3940.4,3937.0,0.002]
["bitfinex","ETHUSD",1761789490753,0.405504,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1761789490956,4.537234,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789491119,6.1681261,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789491320,4.77660016,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789492166,4.74976282,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789492469,3.37692016,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789492620,4.22250964,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789493522,3.08142016,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789493765,3.08142016,3936.8,3936.7,2.54219864]
["bitfinex","ETHUSD",1761789494630,3.08142016,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789497257,3.76059904,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789498247,3.08142016,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789498429,3.75805136,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789499249,3.08142016,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789499853,3.08142016,3936.8,3936.7,3.14109864]
["bitfinex","ETHUSD",1761789500045,2.53555,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789500243,3.07655504,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761789500454,3.07655504,3937.5,3937.1,0.2315]
["bitfinex","ETHUSD",1761789500634,0.54100504,3937.4,3937.2,2.53987605]
["bitfinex","ETHUSD",1761789500979,0.1264,3937.6,3937.2,3.01237605]
["bitfinex","ETHUSD",1761789500980,0.54100504,3937.3,3937.2,3.01237605]
["bitfinex","ETHUSD",1761789501331,0.1264,3937.6,3937.2,3.01237605]
["bitfinex","ETHUSD",1761789501560,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761789501733,0.66730598,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761789503748,0.54090598,3937.6,3937.5,3.52013194]
["bitfinex","ETHUSD",1761789504058,0.54090598,3937.6,3937.5,3.64653194]
["bitfinex","ETHUSD",1761789504869,0.54090598,3937.6,3937.5,3.13858253]
["bitfinex","ETHUSD",1761789505093,0.54090598,3937.6,3937.3,2.53974869]
["bitfinex","ETHUSD",1761789505275,0.54090598,3937.5,3936.7,2.54218115]
["bitfinex","ETHUSD",1761789505570,0.66730598,3937.4,3937.0,2.53998922]
["bitfinex","ETHUSD",1761789505779,0.54090598,3937.3,3936.7,0.1284]
["bitfinex","ETHUSD",1761789505939,0.54090598,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1761789506145,0.54090598,3937.1,3936.8,2.54013411]
["bitfinex","ETHUSD",1761789506377,0.54090598,3937.0,3936.8,2.54013411]
["bitfinex","ETHUSD",1761789506691,0.54090598,3936.9,3936.8,2.50034411]
["bitfinex","ETHUSD",1761789506859,0.54090598,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1761789507046,0.54090598,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761789507245,0.54090598,3936.8,3936.7,2.54218737]
["bitfinex","ETHUSD",1761789507993,0.54090598,3936.8,3936.7,3.01468737]
["bitfinex","ETHUSD",1761789509991,0.54090598,3936.8,3936.7,2.54218737]
["bitfinex","ETHUSD",1761789510191,0.54090598,3936.8,3936.7,2.54219864]
["bitfinex","ETHUSD",1761789513692,0.54090598,3936.8,3936.7,3.01469864]
["bitfinex","ETHUSD",1761789514396,0.80276033,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761789514570,1.34542956,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761789515100,0.66906923,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761789515492,1.34789823,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761789515698,1.34789823,3937.4,3936.9,3.01256818]
["bitfinex","ETHUSD",1761789516001,0.54266923,3937.3,3937.1,2.53994056]
["bitfinex","ETHUSD",1761789516291,0.54266923,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761789516806,0.54266923,3937.2,3937.1,2.50412956]
["bitfinex","ETHUSD",1761789517295,1.22149823,3937.2,3937.1,2.50412956]
["bitfinex","ETHUSD",1761789518193,0.54266923,3937.2,3937.1,2.97046596]
["bitfinex","ETHUSD",1761789518509,1.22368056,3937.2,3937.1,2.97046596]
["bitfinex","ETHUSD",1761789519077,1.44827437,3937.2,3937.1,2.97046596]
["bitfinex","ETHUSD",1761789519278,0.54266923,3937.2,3937.1,6.05610277]
["bitfinex","ETHUSD",1761789519474,0.001,3937.6,3937.5,3.93936253]
["bitfinex","ETHUSD",1761789519705,0.001,3937.6,3937.5,4.41186253]
["bitfinex","ETHUSD",1761789519875,0.001,3937.6,3937.5,5.10702554]
["bitfinex","ETHUSD",1761789520811,0.001,3937.6,3937.5,5.20882859]
["bitfinex","ETHUSD",1761789523931,0.001,3937.6,3937.5,0.10180305]
["bitfinex","ETHUSD",1761789524402,0.001,3937.6,3937.1,0.4663364]
["bitfinex","ETHUSD",1761789524721,0.001,3937.6,3937.4,2.53971446]
["bitfinex","ETHUSD",1761789525087,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761789525597,0.001,3937.6,3937.4,2.53973254]
["bitfinex","ETHUSD",1761789526422,0.001,3937.6,3937.2,0.1955]
["bitfinex","ETHUSD",1761789526723,0.0322299,3937.4,3937.1,3.00826082]
["bitfinex","ETHUSD",1761789527090,0.1,3937.3,3937.1,3.00826082]
["bitfinex","ETHUSD",1761789527602,0.0322299,3937.4,3937.1,3.00826082]
["bitfinex","ETHUSD",1761789528119,0.0322299,3937.4,3937.2,2.53987605]
["bitfinex","ETHUSD",1761789529422,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1761789531806,0.0322299,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761789532322,0.001,3937.6,3937.4,2.53970998]
["bitfinex","ETHUSD",1761789532520,0.001,3937.6,3937.1,0.6911364]
["bitfinex","ETHUSD",1761789532521,11.659875,3937.4,3937.1,0.4683364]
["bitfinex","ETHUSD",1761789532837,0.405504,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761789533003,0.405504,3936.7,3935.8,0.002]
["bitfinex","ETHUSD",1761789533004,12.411776,3936.2,3935.8,0.002]
["bitfinex","ETHUSD",1761789533330,6.095853,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761789533532,11.120896,3935.7,3933.8,0.2228]
["bitfinex","ETHUSD",1761789533722,6.7636006,3935.7,3933.8,0.2228]
["bitfinex","ETHUSD",1761789533902,7.1691046,3935.7,3933.8,0.2228]
["bitfinex","ETHUSD",1761789534104,8.07993109,3935.7,3934.0,2.54192678]
["bitfinex","ETHUSD",1761789534417,8.07993109,3935.7,3934.1,0.2228]
["bitfinex","ETHUSD",1761789534418,6.62002747,3935.7,3934.1,0.2228]
["bitfinex","ETHUSD",1761789534602,1.68450447,3935.7,3934.2,3.01049448]
["bitfinex","ETHUSD",1761789534802,0.6429776,3935.7,3934.3,2.54174744]
["bitfinex","ETHUSD",1761789535001,0.6429776,3935.7,3934.2,0.4687]
["bitfinex","ETHUSD",1761789535231,0.6429776,3935.7,3934.1,0.2228]
["bitfinex","ETHUSD",1761789535232,0.5479776,3935.8,3934.6,0.4687]
["bitfinex","ETHUSD",1761789535403,0.1905,3935.9,3935.1,0.2228]
["bitfinex","ETHUSD",1761789535604,0.1905,3935.9,3935.1,0.6915]
["bitfinex","ETHUSD",1761789535809,0.1905,3935.9,3935.2,2.5411635]
["bitfinex","ETHUSD",1761789536028,0.1905,3935.9,3935.3,2.54109657]
["bitfinex","ETHUSD",1761789536215,0.1905,3935.9,3935.1,0.6915]
["bitfinex","ETHUSD",1761789536413,0.1905,3935.9,3935.2,2.54115832]
["bitfinex","ETHUSD",1761789537135,0.1905,3935.9,3935.3,2.54109952]
["bitfinex","ETHUSD",1761789537305,0.1905,3935.9,3935.1,0.6915]
["bitfinex","ETHUSD",1761789537506,0.68233588,3936.8,3935.1,0.6915]
["bitfinex","ETHUSD",1761789537507,0.5479776,3936.8,3935.3,2.54108601]
["bitfinex","ETHUSD",1761789537837,0.5479776,3936.8,3935.2,2.54116523]
["bitfinex","ETHUSD",1761789537838,0.099,3936.4,3935.2,2.54116523]
["bitfinex","ETHUSD",1761789538043,0.20343898,3936.7,3935.1,0.2228]
["bitfinex","ETHUSD",1761789538332,0.30243898,3936.7,3935.8,2.5407727]
["bitfinex","ETHUSD",1761789538511,4.793491,3937.1,3935.8,2.5407727]
["bitfinex","ETHUSD",1761789538712,0.099,3936.6,3935.7,2.54083408]
["bitfinex","ETHUSD",1761789539109,0.099,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1761789539310,0.099,3936.6,3935.6,2.54290831]
["bitfinex","ETHUSD",1761789539707,0.099,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1761789539908,0.099,3936.6,3935.6,2.54290085]
["bitfinex","ETHUSD",1761789540108,0.099,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1761789540724,0.099,3936.6,3935.6,2.54286722]
["bitfinex","ETHUSD",1761789541033,0.099,3936.6,3935.7,2.54083034]
["bitfinex","ETHUSD",1761789541545,0.099,3936.6,3935.6,2.54285488]
["bitfinex","ETHUSD",1761789541910,0.099,3936.6,3935.6,0.002]
["bitfinex","ETHUSD",1761789542611,0.1264,3936.0,3935.6,2.54289819]
["bitfinex","ETHUSD",1761789543007,0.1264,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1761789544254,0.1264,3936.0,3935.6,3.01160501]
["bitfinex","ETHUSD",1761789544404,0.1264,3936.0,3935.8,2.54074222]
["bitfinex","ETHUSD",1761789545030,0.1264,3936.0,3935.7,2.5408371]
["bitfinex","ETHUSD",1761789546115,0.1264,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761789546317,0.1264,3936.2,3935.8,2.54077031]
["bitfinex","ETHUSD",1761789547251,0.1264,3936.2,3935.8,3.0094202]
["bitfinex","ETHUSD",1761789547654,0.1264,3936.2,3935.9,2.54068507]
["bitfinex","ETHUSD",1761789547859,0.1264,3936.2,3936.0,2.54064949]
["bitfinex","ETHUSD",1761789548020,3.85,3937.1,3936.1,2.76338585]
["bitfinex","ETHUSD",1761789548222,0.1264,3936.5,3936.2,0.49410521]
["bitfinex","ETHUSD",1761789548423,4.0435,3937.2,3936.5,2.54027734]
["bitfinex","ETHUSD",1761789548619,0.1264,3936.7,3936.5,2.54027734]
["bitfinex","ETHUSD",1761789549240,0.1935,3937.2,3936.6,2.54026317]
["bitfinex","ETHUSD",1761789549444,0.1264,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1761789549651,3.851,3937.6,3937.0,2.53995764]
["bitfinex","ETHUSD",1761789549952,3.851,3937.6,3937.0,3.00868251]
["bitfinex","ETHUSD",1761789550364,3.851,3937.6,3937.0,2.53998251]
["bitfinex","ETHUSD",1761789550863,3.851,3937.6,3936.9,2.54005447]
["bitfinex","ETHUSD",1761789551059,3.851,3937.6,3936.1,0.2228]
["bitfinex","ETHUSD",1761789551263,0.001,3937.6,3936.8,0.4435]
["bitfinex","ETHUSD",1761789551426,0.001,3937.6,3937.0,2.54000248]
["bitfinex","ETHUSD",1761789552052,0.001,3937.6,3937.0,2.98350248]
["bitfinex","ETHUSD",1761789552227,0.001,3937.6,3937.1,0.6581]
["bitfinex","ETHUSD",1761789552634,0.001,3937.6,3937.2,0.4322]
["bitfinex","ETHUSD",1761789553044,0.001,3937.6,3937.2,2.97207605]
["bitfinex","ETHUSD",1761789553242,0.001,3937.6,3937.2,3.54474359]
["bitfinex","ETHUSD",1761789556390,0.001,3937.6,3937.2,1.00486754]
["bitfinex","ETHUSD",1761789556586,0.001,3937.6,3936.8,0.2219]
["bitfinex","ETHUSD",1761789556734,0.1028,3937.3,3936.2,0.2219]
["bitfinex","ETHUSD",1761789557082,0.1028,3937.3,3936.1,0.2228]
["bitfinex","ETHUSD",1761789557278,0.1028,3937.3,3935.6,0.4342]
["bitfinex","ETHUSD",1761789557631,0.1028,3937.3,3935.6,0.002]
["bitfinex","ETHUSD",1761789557828,0.1028,3937.3,3935.6,0.4342]
["bitfinex","ETHUSD",1761789558051,0.1028,3937.3,3935.8,2.54077868]
["bitfinex","ETHUSD",1761789558940,0.1028,3937.3,3935.6,0.002]
["bitfinex","ETHUSD",1761789559143,0.001,3937.3,3936.3,2.54043085]
["bitfinex","ETHUSD",1761789559348,0.001,3937.3,3935.8,0.4322]
["bitfinex","ETHUSD",1761789559349,0.1018,3937.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761789559576,0.1264,3936.7,3936.1,2.88888585]
["bitfinex","ETHUSD",1761789560080,0.1264,3936.7,3936.2,2.97269915]
["bitfinex","ETHUSD",1761789560228,0.1264,3936.7,3936.3,2.54045677]
["bitfinex","ETHUSD",1761789560629,0.1264,3936.7,3936.2,2.97271738]
["bitfinex","ETHUSD",1761789561772,0.1264,3936.7,3936.5,2.54032568]
["bitfinex","ETHUSD",1761789562069,0.1264,3936.7,3936.3,0.4322]
["bitfinex","ETHUSD",1761789562649,0.1264,3936.7,3936.4,2.54033988]
["bitfinex","ETHUSD",1761789562860,0.1264,3936.7,3936.5,2.54031659]
["bitfinex","ETHUSD",1761789563186,0.1264,3936.7,3936.3,2.9726469]
["bitfinex","ETHUSD",1761789563351,0.1264,3936.7,3936.4,2.97257794]
["bitfinex","ETHUSD",1761789563550,0.1264,3936.7,3936.4,0.4322]
["bitfinex","ETHUSD",1761789563760,0.1264,3936.7,3936.5,2.54029301]
["bitfinex","ETHUSD",1761789563960,0.1264,3936.7,3936.4,2.97259185]
["bitfinex","ETHUSD",1761789565224,0.1264,3936.7,3936.1,0.3483]
["bitfinex","ETHUSD",1761789565348,0.1264,3936.7,3936.1,2.88882627]
["bitfinex","ETHUSD",1761789565679,0.1264,3936.7,3936.2,2.54048796]
["bitfinex","ETHUSD",1761789566291,0.1954,3936.6,3936.1,0.1264]
["bitfinex","ETHUSD",1761789566474,0.1954,3936.6,3935.9,2.54065964]
["bitfinex","ETHUSD",1761789566475,0.1264,3936.5,3936.0,2.54063526]
["bitfinex","ETHUSD",1761789566985,0.1264,3936.5,3935.9,2.66709766]
["bitfinex","ETHUSD",1761789567197,0.1264,3936.5,3935.8,0.4322]
["bitfinex","ETHUSD",1761789567198,0.1954,3936.6,3935.6,2.54285492]
["bitfinex","ETHUSD",1761789567390,0.1264,3936.2,3935.8,2.5407659]
["bitfinex","ETHUSD",1761789567890,0.1264,3936.2,3935.8,2.9729659]
["bitfinex","ETHUSD",1761789568089,0.1264,3936.2,3935.6,2.54286528]
["bitfinex","ETHUSD",1761789568457,0.1264,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1761789568662,0.099,3936.1,3935.6,0.002]
["bitfinex","ETHUSD",1761789568997,0.1264,3936.0,3935.6,0.002]
["bitfinex","ETHUSD",1761789569511,0.1865,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1761789569678,0.2855,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1761789569998,0.1264,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761789570597,0.099,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761789571303,0.1865,3935.9,3935.6,0.002]
["bitfinex","ETHUSD",1761789572002,1.39968,3936.4,3935.6,0.002]
["bitfinex","ETHUSD",1761789572003,1.39968,3936.4,3935.7,0.4322]
["bitfinex","ETHUSD",1761789572163,0.544508,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1761789572369,0.643508,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1761789573367,0.099,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1761789574467,0.544508,3936.3,3935.6,0.002]
["bitfinex","ETHUSD",1761789574718,1.39968,3936.4,3935.6,0.002]
["bitfinex","ETHUSD",1761789574719,0.5794188,3936.2,3935.6,0.002]
["bitfinex","ETHUSD",1761789576773,3.85,3936.5,3935.7,2.54078094]
["bitfinex","ETHUSD",1761789576994,0.1944,3936.9,3936.1,0.2219]
["bitfinex","ETHUSD",1761789577196,0.001,3936.7,3936.1,0.2219]
["bitfinex","ETHUSD",1761789577582,0.001,3936.7,3935.9,0.4322]
["bitfinex","ETHUSD",1761789577781,0.001,3936.7,3936.1,0.2219]
["bitfinex","ETHUSD",1761789579694,0.001,3936.7,3936.1,2.76248097]
["bitfinex","ETHUSD",1761789579898,0.001,3936.7,3936.1,0.2219]
["bitfinex","ETHUSD",1761789580309,0.001,3936.7,3936.2,2.54050003]
["bitfinex","ETHUSD",1761789580615,0.1264,3936.5,3936.2,2.54050003]
["bitfinex","ETHUSD",1761789580792,0.1264,3936.5,3936.3,0.4415]
["bitfinex","ETHUSD",1761789581190,0.1264,3936.5,3936.3,2.98190841]
["bitfinex","ETHUSD",1761789581792,0.1264,3936.5,3936.2,2.54049163]
["bitfinex","ETHUSD",1761789581995,0.1264,3936.5,3936.1,0.2219]
["bitfinex","ETHUSD",1761789582202,0.1264,3936.5,3936.2,2.98201729]
["bitfinex","ETHUSD",1761789583518,0.1264,3936.5,3936.3,2.98194929]
["bitfinex","ETHUSD",1761789584287,0.1264,3936.5,3936.4,2.98189223]
["bitfinex","ETHUSD",1761789584618,0.1264,3936.5,3936.4,0.4415]
["bitfinex","ETHUSD",1761789586219,0.1264,3936.5,3936.1,0.2219]
["bitfinex","ETHUSD",1761789586220,0.1264,3936.5,3936.1,0.6634]
["bitfinex","ETHUSD",1761789586712,0.1264,3936.5,3936.2,2.98201155]
["bitfinex","ETHUSD",1761789587589,0.1264,3936.5,3936.3,0.4415]
["bitfinex","ETHUSD",1761789588304,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1761789588500,0.001,3936.7,3936.4,0.4415]
["bitfinex","ETHUSD",1761789588905,0.001,3936.7,3936.5,2.54027814]
["bitfinex","ETHUSD",1761789589213,0.001,3936.7,3936.6,2.54026317]
["bitfinex","ETHUSD",1761789589612,0.001,3936.7,3936.6,2.98176317]
["bitfinex","ETHUSD",1761789591920,0.001,3936.7,3936.6,0.4415]
["bitfinex","ETHUSD",1761789592429,0.001,3936.7,3936.1,0.2219]
["bitfinex","ETHUSD",1761789592794,0.001,3936.7,3934.8,0.002]
["bitfinex","ETHUSD",1761789592795,6.956112,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761789593127,6.810127,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789593291,8.44372468,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789593495,8.59557761,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789593724,11.31354565,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789593905,9.263468,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789594107,7.59940762,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789594426,8.28298734,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789595019,15.44417088,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789595207,14.76059116,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789595407,8.6593781,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789595805,3.6577351,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789596008,2.45229762,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789596237,1.904184,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789597325,1.49868,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789597729,1.39968,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789598444,1.49868,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789598747,0.1264,3935.0,3934.9,0.4435]
["bitfinex","ETHUSD",1761789599553,0.1264,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761789604821,0.189,3935.9,3934.9,0.4435]
["bitfinex","ETHUSD",1761789605050,0.1264,3935.3,3934.9,0.4435]
["bitfinex","ETHUSD",1761789606030,0.1264,3935.3,3935.0,0.02541296]
["bitfinex","ETHUSD",1761789606356,0.1264,3935.3,3934.9,0.4435]
["bitfinex","ETHUSD",1761789606357,0.189,3935.9,3935.2,0.2274]
["bitfinex","ETHUSD",1761789606566,0.1264,3935.7,3935.2,0.2274]
["bitfinex","ETHUSD",1761789607165,0.1264,3935.7,3935.2,0.6689]
["bitfinex","ETHUSD",1761789607366,0.1264,3935.7,3935.3,0.02541102]
["bitfinex","ETHUSD",1761789607668,0.001,3936.7,3936.0,2.54064669]
["bitfinex","ETHUSD",1761789607967,0.1264,3936.4,3936.0,2.54064669]
["bitfinex","ETHUSD",1761789608147,0.1264,3936.4,3935.9,2.98220302]
["bitfinex","ETHUSD",1761789608348,0.1264,3936.4,3935.9,0.4415]
["bitfinex","ETHUSD",1761789608552,0.1264,3936.4,3936.0,0.4415]
["bitfinex","ETHUSD",1761789609764,0.001,3936.7,3936.1,0.3538]
["bitfinex","ETHUSD",1761789609963,0.001,3936.7,3936.1,2.89437497]
["bitfinex","ETHUSD",1761789610285,0.001,3936.7,3936.2,0.4415]
["bitfinex","ETHUSD",1761789610447,0.001,3936.7,3936.2,2.98201834]
["bitfinex","ETHUSD",1761789610644,0.001,3936.7,3936.2,0.4415]
["bitfinex","ETHUSD",1761789610835,0.001,3936.7,3936.3,0.4443]
["bitfinex","ETHUSD",1761789612544,0.001,3936.7,3936.3,0.77816184]
["bitfinex","ETHUSD",1761789612850,0.001,3936.7,3936.5,2.54031967]
["bitfinex","ETHUSD",1761789613250,0.001,3936.7,3936.5,3.01401967]
["bitfinex","ETHUSD",1761789613556,0.001,3936.7,3936.5,2.54031967]
["bitfinex","ETHUSD",1761789613760,0.001,3936.7,3936.6,0.4737]
["bitfinex","ETHUSD",1761789614556,0.001,3936.7,3936.4,0.1264]
["bitfinex","ETHUSD",1761789614763,0.001,3936.7,3936.4,0.6001]
["bitfinex","ETHUSD",1761789615149,0.001,3936.7,3936.4,0.1264]
["bitfinex","ETHUSD",1761789615643,0.001,3936.7,3936.0,2.54059087]
["bitfinex","ETHUSD",1761789615850,0.001,3936.7,3936.2,0.1264]
["bitfinex","ETHUSD",1761789616166,0.001,3936.7,3935.7,0.2226]
["bitfinex","ETHUSD",1761789616167,0.189,3935.8,3935.1,0.002]
["bitfinex","ETHUSD",1761789616538,0.2898,3935.8,3935.1,0.002]
["bitfinex","ETHUSD",1761789616776,1.40068,3936.7,3935.1,0.6983]
["bitfinex","ETHUSD",1761789616957,0.158968,3936.6,3935.2,2.5411137]
["bitfinex","ETHUSD",1761789617157,0.1017,3936.6,3935.2,0.4737]
["bitfinex","ETHUSD",1761789617358,0.1017,3936.5,3935.3,3.01480233]
["bitfinex","ETHUSD",1761789617744,6.05099858,3935.4,3935.1,0.002]
["bitfinex","ETHUSD",1761789618075,6.05099858,3935.4,3933.2,0.4737]
["bitfinex","ETHUSD",1761789618076,0.405504,3934.8,3933.2,0.4737]
["bitfinex","ETHUSD",1761789618260,2.18130496,3934.8,3933.5,0.4737]
["bitfinex","ETHUSD",1761789618575,0.405504,3934.6,3933.5,0.4737]
["bitfinex","ETHUSD",1761789618962,0.555504,3934.6,3933.5,0.4257]
["bitfinex","ETHUSD",1761789619271,0.405504,3934.4,3933.5,0.4257]
["bitfinex","ETHUSD",1761789620468,0.405504,3934.2,3933.1,0.2226]
["bitfinex","ETHUSD",1761789620945,0.405504,3934.2,3933.2,0.4737]
["bitfinex","ETHUSD",1761789621142,0.405504,3934.0,3932.5,0.4737]
["bitfinex","ETHUSD",1761789621471,0.405504,3934.0,3932.0,0.2226]
["bitfinex","ETHUSD",1761789621472,0.405504,3933.6,3932.0,0.2226]
["bitfinex","ETHUSD",1761789621888,0.405504,3933.2,3932.0,0.2226]
["bitfinex","ETHUSD",1761789622184,0.405504,3933.2,3931.4,0.4737]
["bitfinex","ETHUSD",1761789622386,0.405504,3933.0,3931.4,0.4737]
["bitfinex","ETHUSD",1761789622592,0.405504,3933.0,3930.9,0.2226]
["bitfinex","ETHUSD",1761789622593,0.405504,3933.0,3931.3,0.2226]
["bitfinex","ETHUSD",1761789622759,0.295,3933.5,3931.9,2.54329116]
["bitfinex","ETHUSD",1761789622956,0.295,3933.5,3932.0,0.4737]
["bitfinex","ETHUSD",1761789623378,0.295,3933.5,3932.1,0.2226]
["bitfinex","ETHUSD",1761789623584,0.295,3933.5,3932.2,0.32395263]
["bitfinex","ETHUSD",1761789623779,0.295,3933.5,3932.2,0.79765263]
["bitfinex","ETHUSD",1761789624180,0.295,3933.5,3932.1,0.2226]
["bitfinex","ETHUSD",1761789624181,0.295,3933.5,3932.3,0.4737]
["bitfinex","ETHUSD",1761789624385,0.1946,3933.5,3932.3,0.4737]
["bitfinex","ETHUSD",1761789624587,0.1006,3933.4,3932.3,0.4737]
["bitfinex","ETHUSD",1761789625089,0.1006,3933.4,3930.2,6.05099858]
["bitfinex","ETHUSD",1761789625090,1.805184,3932.3,3930.9,0.2226]
["bitfinex","ETHUSD",1761789625257,0.78561826,3932.2,3930.9,0.2226]
["bitfinex","ETHUSD",1761789625455,0.405504,3932.5,3931.0,0.4737]
["bitfinex","ETHUSD",1761789625661,0.54473464,3932.6,3931.0,0.4737]
["bitfinex","ETHUSD",1761789625861,0.405504,3933.1,3931.5,2.54350196]
["bitfinex","ETHUSD",1761789626076,0.624304,3933.1,3931.7,2.54341435]
["bitfinex","ETHUSD",1761789626277,0.1264,3932.3,3931.7,0.6001]
["bitfinex","ETHUSD",1761789626990,0.1264,3932.3,3931.7,0.1264]
["bitfinex","ETHUSD",1761789628181,0.1264,3932.0,3931.4,0.1264]
["bitfinex","ETHUSD",1761789628767,0.1264,3932.0,3931.4,0.03401638]
["bitfinex","ETHUSD",1761789629396,0.405504,3932.1,3930.9,0.2246]
["bitfinex","ETHUSD",1761789629567,0.405504,3932.1,3931.1,0.4737]
["bitfinex","ETHUSD",1761789629768,0.121,3932.0,3930.9,0.2246]
["bitfinex","ETHUSD",1761789629962,6.05099858,3931.8,3930.9,0.002]
["bitfinex","ETHUSD",1761789630168,0.121,3932.0,3930.9,0.4757]
["bitfinex","ETHUSD",1761789630486,0.121,3932.0,3931.0,2.54388196]
["bitfinex","ETHUSD",1761789630685,0.121,3932.0,3931.1,0.27573067]
["bitfinex","ETHUSD",1761789630893,0.121,3932.0,3930.9,0.4757]
["bitfinex","ETHUSD",1761789631294,0.22,3932.0,3930.9,0.4757]
["bitfinex","ETHUSD",1761789631496,0.121,3932.0,3930.9,0.4757]
["bitfinex","ETHUSD",1761789631804,0.1205,3932.8,3931.9,0.2226]
["bitfinex","ETHUSD",1761789632002,0.1205,3932.8,3931.9,0.6963]
["bitfinex","ETHUSD",1761789632183,0.1205,3932.8,3931.9,1.02027014]
["bitfinex","ETHUSD",1761789632386,0.1205,3932.8,3931.9,0.6963]
["bitfinex","ETHUSD",1761789633107,0.1205,3932.8,3931.9,3.23959891]
["bitfinex","ETHUSD",1761789633487,0.1205,3932.8,3931.9,0.6963]
["bitfinex","ETHUSD",1761789635003,0.405504,3932.9,3932.0,3.01687416]
["bitfinex","ETHUSD",1761789635322,0.405504,3932.9,3932.1,0.1966]
["bitfinex","ETHUSD",1761789636001,0.405504,3932.9,3932.1,2.7397486]
["bitfinex","ETHUSD",1761789636608,0.405504,3932.9,3932.1,0.1966]
["bitfinex","ETHUSD",1761789636807,0.405504,3932.9,3932.1,2.73974983]
["bitfinex","ETHUSD",1761789637176,0.405504,3932.9,3932.1,0.1966]
["bitfinex","ETHUSD",1761789637380,1.19112226,3932.9,3932.1,0.1966]
["bitfinex","ETHUSD",1761789637603,0.78561826,3932.9,3932.1,0.1966]
["bitfinex","ETHUSD",1761789637804,0.78561826,3932.9,3932.1,2.73976209]
["bitfinex","ETHUSD",1761789638811,0.78561826,3932.9,3932.1,2.65620761]
["bitfinex","ETHUSD",1761789638986,0.87051826,3932.9,3932.2,2.54310393]
["bitfinex","ETHUSD",1761789639386,0.1264,3932.3,3932.2,2.54310393]
["bitfinex","ETHUSD",1761789639600,0.1264,3932.3,3932.2,3.01680393]
["bitfinex","ETHUSD",1761789640891,0.1264,3932.8,3932.4,2.54296849]
["bitfinex","ETHUSD",1761789641501,0.001,3933.6,3932.5,0.45652911]
["bitfinex","ETHUSD",1761789641699,0.001,3933.6,3932.6,2.54284697]
["bitfinex","ETHUSD",1761789642005,0.001,3933.6,3932.7,2.54278231]
["bitfinex","ETHUSD",1761789642210,0.001,3933.6,3932.7,2.97388231]
["bitfinex","ETHUSD",1761789642407,0.001,3933.6,3932.9,2.54260893]
["bitfinex","ETHUSD",1761789642916,0.001,3933.6,3933.0,2.54256304]
["bitfinex","ETHUSD",1761789643311,0.001,3933.6,3933.1,2.54250968]
["bitfinex","ETHUSD",1761789643516,0.001,3933.6,3933.3,2.54239442]
["bitfinex","ETHUSD",1761789643700,0.001,3933.6,3932.9,0.4311]
["bitfinex","ETHUSD",1761789643904,0.001,3933.6,3933.1,0.2169]
["bitfinex","ETHUSD",1761789644305,0.001,3933.6,3933.2,0.4311]
["bitfinex","ETHUSD",1761789644500,0.001,3933.6,3933.3,0.02542394]
["bitfinex","ETHUSD",1761789644723,0.001,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761789645225,0.001,3933.6,3933.5,2.97336515]
["bitfinex","ETHUSD",1761789650348,0.54606402,3934.3,3933.7,2.54208202]
["bitfinex","ETHUSD",1761789650505,0.001,3934.4,3933.7,2.54208202]
["bitfinex","ETHUSD",1761789650705,0.1877,3934.4,3933.8,2.54205614]
["bitfinex","ETHUSD",1761789650945,0.1877,3934.4,3933.7,2.54212902]
["bitfinex","ETHUSD",1761789651630,0.1877,3934.4,3933.4,2.97342414]
["bitfinex","ETHUSD",1761789651631,0.1264,3934.0,3933.8,2.54206265]
["bitfinex","ETHUSD",1761789652435,0.001,3934.4,3934.1,2.5418591]
["bitfinex","ETHUSD",1761789652607,0.1264,3934.3,3934.2,2.54179236]
["bitfinex","ETHUSD",1761789652808,0.001,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761789653621,0.001,3934.4,3934.3,2.97284821]
["bitfinex","ETHUSD",1761789660169,0.001,3934.4,3934.3,0.4311]
["bitfinex","ETHUSD",1761789660341,0.001,3934.4,3933.3,2.54237511]
["bitfinex","ETHUSD",1761789660529,0.001,3934.4,3933.1,0.2169]
["bitfinex","ETHUSD",1761789660530,0.001,3934.4,3933.9,2.54200155]
["bitfinex","ETHUSD",1761789660735,0.001,3934.4,3933.6,2.54218172]
["bitfinex","ETHUSD",1761789661037,0.001,3934.4,3933.5,2.54220395]
["bitfinex","ETHUSD",1761789661038,0.1426,3934.3,3933.5,2.54220395]
["bitfinex","ETHUSD",1761789661438,0.1426,3934.3,3932.8,0.4311]
["bitfinex","ETHUSD",1761789661649,0.001,3934.4,3932.3,2.54300539]
["bitfinex","ETHUSD",1761789661650,0.1436,3934.4,3932.3,2.54300539]
["bitfinex","ETHUSD",1761789661844,0.1436,3934.4,3933.5,2.54222774]
["bitfinex","ETHUSD",1761789662045,0.1436,3934.4,3933.6,2.5421773]
["bitfinex","ETHUSD",1761789662247,0.1436,3934.4,3933.2,0.4311]
["bitfinex","ETHUSD",1761789662456,0.1436,3934.4,3933.4,2.54232759]
["bitfinex","ETHUSD",1761789662642,0.405504,3934.3,3932.5,0.4311]
["bitfinex","ETHUSD",1761789662849,0.1264,3933.5,3932.8,2.66907829]
["bitfinex","ETHUSD",1761789663041,0.405504,3933.8,3931.9,0.6537]
["bitfinex","ETHUSD",1761789663242,0.405504,3933.6,3931.9,0.6537]
["bitfinex","ETHUSD",1761789663559,0.405504,3933.4,3932.1,2.65619804]
["bitfinex","ETHUSD",1761789663759,0.54627016,3933.5,3932.4,2.54296259]
["bitfinex","ETHUSD",1761789663760,0.405504,3933.5,3932.4,2.54296259]
["bitfinex","ETHUSD",1761789664061,0.405504,3933.5,3932.1,3.08729804]
["bitfinex","ETHUSD",1761789664062,0.3147,3933.4,3932.8,0.002]
["bitfinex","ETHUSD",1761789664462,0.0872,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761789664840,0.3997,3932.9,3932.8,0.002]
["bitfinex","ETHUSD",1761789665160,0.0895,3933.4,3932.8,0.002]
["bitfinex","ETHUSD",1761789665363,0.63577016,3933.7,3932.8,0.002]
["bitfinex","ETHUSD",1761789665667,0.001,3934.0,3933.1,2.54251531]
["bitfinex","ETHUSD",1761789665963,0.001,3934.0,3933.3,2.54234338]
["bitfinex","ETHUSD",1761789666263,0.0895,3933.9,3933.3,2.54234338]
["bitfinex","ETHUSD",1761789666565,0.0895,3933.9,3933.2,2.54245444]
["bitfinex","ETHUSD",1761789667061,0.0895,3933.9,3933.1,2.75941499]
["bitfinex","ETHUSD",1761789667536,0.0895,3933.9,3933.2,2.54244422]
["bitfinex","ETHUSD",1761789667958,0.0895,3933.9,3933.2,2.54245906]
["bitfinex","ETHUSD",1761789668161,0.0895,3933.9,3933.4,2.5422928]
["bitfinex","ETHUSD",1761789668457,0.001,3934.0,3933.2,0.4311]
["bitfinex","ETHUSD",1761789668769,0.001,3934.0,3933.5,2.54225016]
["bitfinex","ETHUSD",1761789669266,0.001,3934.0,3933.2,2.97355215]
["bitfinex","ETHUSD",1761789669465,0.001,3934.0,3933.4,2.54227562]
["bitfinex","ETHUSD",1761789671228,0.001,3934.0,3933.5,2.54226296]
["bitfinex","ETHUSD",1761789671835,0.001,3934.0,3933.4,2.54232148]
["bitfinex","ETHUSD",1761789672254,0.0895,3933.9,3932.8,0.002]
["bitfinex","ETHUSD",1761789672452,0.0895,3933.9,3933.2,2.54240244]
["bitfinex","ETHUSD",1761789672453,0.1885,3933.9,3933.2,2.54240244]
["bitfinex","ETHUSD",1761789673153,0.1264,3933.7,3933.3,2.54239442]
["bitfinex","ETHUSD",1761789673359,0.1264,3933.7,3933.5,2.54221847]
["bitfinex","ETHUSD",1761789674834,0.1264,3933.7,3933.4,2.9710126]
["bitfinex","ETHUSD",1761789675469,0.1264,3933.7,3933.1,0.2268]
["bitfinex","ETHUSD",1761789675470,0.1264,3933.7,3933.3,2.54238747]
["bitfinex","ETHUSD",1761789676263,0.1264,3933.7,3933.4,2.54231649]
["bitfinex","ETHUSD",1761789676777,0.1264,3933.7,3933.5,2.54224959]
["bitfinex","ETHUSD",1761789677151,0.1264,3933.7,3933.4,2.54232477]
["bitfinex","ETHUSD",1761789678351,0.1264,3933.7,3933.1,2.76932067]
["bitfinex","ETHUSD",1761789678776,0.001,3934.0,3933.6,2.54220052]
["bitfinex","ETHUSD",1761789679073,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761789679276,0.001,3934.0,3933.9,0.1264]
["bitfinex","ETHUSD",1761789679441,0.001,3934.0,3933.7,0.1264]
["bitfinex","ETHUSD",1761789679646,0.1274,3934.0,3933.7,2.54208681]
["bitfinex","ETHUSD",1761789679854,0.1274,3934.0,3933.3,0.1264]
["bitfinex","ETHUSD",1761789680040,0.001,3934.0,3933.2,2.97110274]
["bitfinex","ETHUSD",1761789680440,0.001,3934.0,3933.2,2.9711364]
["bitfinex","ETHUSD",1761789680881,0.001,3934.0,3933.3,2.54239442]
["bitfinex","ETHUSD",1761789681083,0.001,3934.0,3933.6,2.54218772]
["bitfinex","ETHUSD",1761789682678,0.001,3934.0,3933.1,0.2268]
["bitfinex","ETHUSD",1761789682679,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761789683290,0.001,3934.0,3933.8,2.54205566]
["bitfinex","ETHUSD",1761789684251,0.001,3934.0,3933.8,2.97075566]
["bitfinex","ETHUSD",1761789684448,0.001,3934.0,3933.3,0.4287]
["bitfinex","ETHUSD",1761789684653,0.001,3934.0,3933.1,3.20002255]
["bitfinex","ETHUSD",1761789684868,0.001,3934.0,3933.4,2.54231843]
["bitfinex","ETHUSD",1761789685070,0.0911,3933.9,3933.1,0.002]
["bitfinex","ETHUSD",1761789685549,0.1901,3933.9,3933.3,2.542378]
["bitfinex","ETHUSD",1761789686281,0.099,3933.8,3933.1,0.002]
["bitfinex","ETHUSD",1761789686484,0.099,3933.8,3933.2,2.54244702]
["bitfinex","ETHUSD",1761789686782,0.0911,3933.9,3933.3,2.5423869]
["bitfinex","ETHUSD",1761789686982,0.504504,3933.8,3933.1,0.002]
["bitfinex","ETHUSD",1761789687169,0.405504,3933.6,3933.1,0.002]
["bitfinex","ETHUSD",1761789687481,0.1996284,3933.7,3933.1,0.002]
["bitfinex","ETHUSD",1761789687685,0.0911,3933.9,3933.1,0.002]
["bitfinex","ETHUSD",1761789687856,0.1901,3933.9,3933.1,0.002]
["bitfinex","ETHUSD",1761789688251,0.001,3934.0,3933.2,0.6498]
["bitfinex","ETHUSD",1761789688457,0.001,3934.0,3933.6,2.54216005]
["bitfinex","ETHUSD",1761789688878,0.001,3934.0,3933.6,2.97086005]
["bitfinex","ETHUSD",1761789689411,0.001,3934.0,3933.7,2.54212503]
["bitfinex","ETHUSD",1761789689566,0.001,3934.0,3933.8,2.54203302]
["bitfinex","ETHUSD",1761789690188,0.001,3934.0,3933.8,2.97073302]
["bitfinex","ETHUSD",1761789691294,0.001,3934.0,3933.8,0.4287]
["bitfinex","ETHUSD",1761789691901,0.001,3934.0,3933.6,2.54218231]
["bitfinex","ETHUSD",1761789692202,0.001,3934.0,3933.7,0.4287]
["bitfinex","ETHUSD",1761789692405,0.001,3934.0,3933.8,2.54206709]
["bitfinex","ETHUSD",1761789692697,0.001,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761789692993,0.001,3934.0,3933.9,2.97070666]
["bitfinex","ETHUSD",1761789693194,0.001,3934.0,3933.9,3.5219898]
["bitfinex","ETHUSD",1761789698391,0.001,3934.0,3933.9,3.6483898]
["bitfinex","ETHUSD",1761789699507,0.001,3934.0,3933.9,5.4535738]
["bitfinex","ETHUSD",1761789699838,0.001,3934.0,3933.9,5.4555738]
["bitfinex","ETHUSD",1761789702934,0.001,3934.0,3933.9,5.0500698]
["bitfinex","ETHUSD",1761789705920,0.001,3934.0,3933.9,5.3291738]
["bitfinex","ETHUSD",1761789711225,0.2122,3936.4,3934.9,2.54136064]
["bitfinex","ETHUSD",1761789711423,0.001,3937.1,3936.3,2.54039675]
["bitfinex","ETHUSD",1761789711424,0.1042,3936.7,3936.3,2.54039675]
["bitfinex","ETHUSD",1761789711611,0.1042,3936.7,3935.3,1.39968]
["bitfinex","ETHUSD",1761789711612,0.1032,3936.6,3935.3,1.39968]
["bitfinex","ETHUSD",1761789711824,0.1032,3936.6,3935.7,2.54084243]
["bitfinex","ETHUSD",1761789712131,0.1032,3936.6,3935.1,2.54123048]
["bitfinex","ETHUSD",1761789712132,0.2101,3935.8,3935.1,2.54123048]
["bitfinex","ETHUSD",1761789712328,0.1042,3935.7,3935.1,2.54122701]
["bitfinex","ETHUSD",1761789712509,0.1042,3935.7,3934.9,2.54130392]
["bitfinex","ETHUSD",1761789712710,0.1042,3935.7,3934.2,1.39968]
["bitfinex","ETHUSD",1761789712931,0.1042,3935.7,3935.0,2.54127582]
["bitfinex","ETHUSD",1761789713127,0.63700045,3935.6,3935.0,2.54127582]
["bitfinex","ETHUSD",1761789713538,0.1042,3935.5,3935.0,2.54127582]
["bitfinex","ETHUSD",1761789714841,0.1042,3935.5,3934.9,2.54135602]
["bitfinex","ETHUSD",1761789715050,0.1042,3935.5,3934.2,0.4306]
["bitfinex","ETHUSD",1761789715210,0.1042,3935.5,3934.9,2.54136044]
["bitfinex","ETHUSD",1761789715409,0.2101,3935.8,3935.2,2.54115053]
["bitfinex","ETHUSD",1761789715615,0.1042,3935.7,3935.1,2.54122914]
["bitfinex","ETHUSD",1761789715816,0.1264,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761789716040,0.310438,3935.6,3935.0,2.66764335]
["bitfinex","ETHUSD",1761789716315,0.1042,3935.5,3935.1,2.54120663]
["bitfinex","ETHUSD",1761789716509,0.1042,3935.5,3935.0,2.66768644]
["bitfinex","ETHUSD",1761789716714,0.1042,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761789716915,0.1042,3935.5,3935.0,2.66769369]
["bitfinex","ETHUSD",1761789717117,0.1042,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761789717845,0.1042,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761789718015,0.1042,3935.5,3934.8,2.54340707]
["bitfinex","ETHUSD",1761789718215,0.1042,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761789718550,0.1042,3935.5,3934.8,2.54341291]
["bitfinex","ETHUSD",1761789718751,0.1042,3935.5,3934.9,2.54134884]
["bitfinex","ETHUSD",1761789719114,0.1042,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761789719519,0.1042,3935.6,3934.8,2.54339929]
["bitfinex","ETHUSD",1761789719720,0.1042,3935.6,3935.0,2.54124865]
["bitfinex","ETHUSD",1761789720327,0.1042,3935.6,3934.8,2.54339929]
["bitfinex","ETHUSD",1761789720530,0.275598,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761789720832,0.275598,3935.6,3934.8,2.54341131]
["bitfinex","ETHUSD",1761789721016,0.1954,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789721216,0.3025,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789721445,6.36337543,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789721649,6.99971297,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789722233,11.6609084,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789722552,12.0664124,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789722966,7.40521697,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789723344,2.74402154,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789723539,2.33851754,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789728447,0.85387301,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761789728448,0.1071,3935.5,3934.8,0.002]
["bitfinex","ETHUSD",1761789728667,0.1264,3935.1,3934.8,0.002]
["bitfinex","ETHUSD",1761789729572,0.1936,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789730065,0.3024,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789731468,0.1936,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789732069,0.1264,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789734689,0.3016,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789739275,0.1919,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789739607,0.001,3935.0,3934.8,0.4635]
["bitfinex","ETHUSD",1761789739906,0.001,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789740392,0.001,3935.0,3934.8,0.77663894]
["bitfinex","ETHUSD",1761789740564,0.001,3935.0,3934.8,0.4635]
["bitfinex","ETHUSD",1761789741361,0.001,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789744609,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761789744904,0.001,3935.0,3934.8,3.00491278]
["bitfinex","ETHUSD",1761789745686,0.001,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761789746969,4.95947139,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789747174,4.65897139,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761789750710,4.65897139,3934.9,3934.5,2.53821366]
["bitfinex","ETHUSD",1761789751504,0.1274,3935.0,3934.4,0.002]
["bitfinex","ETHUSD",1761789751710,0.1274,3935.0,3934.5,2.54157094]
["bitfinex","ETHUSD",1761789752205,0.1274,3935.0,3934.4,2.54366652]
["bitfinex","ETHUSD",1761789752504,0.2025,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761789753036,0.3025,3934.9,3934.4,0.002]
["bitfinex","ETHUSD",1761789753209,0.1274,3935.0,3934.5,2.54156867]
["bitfinex","ETHUSD",1761789754606,0.1274,3935.0,3934.4,2.54366243]
["bitfinex","ETHUSD",1761789755007,0.1274,3935.0,3934.5,2.54160335]
["bitfinex","ETHUSD",1761789755308,0.1274,3935.0,3934.5,3.00310335]
["bitfinex","ETHUSD",1761789755807,0.1274,3935.0,3934.6,2.54155441]
["bitfinex","ETHUSD",1761789756302,0.1274,3935.0,3934.7,2.54148876]
["bitfinex","ETHUSD",1761789756812,0.1274,3935.0,3934.4,2.54362348]
["bitfinex","ETHUSD",1761789756813,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761789757208,0.001,3935.0,3934.9,0.4615]
["bitfinex","ETHUSD",1761789757514,0.001,3935.0,3934.7,2.66786493]
["bitfinex","ETHUSD",1761789757688,0.001,3935.0,3934.8,2.54142522]
["bitfinex","ETHUSD",1761789759607,0.001,3935.0,3934.7,2.66787284]
["bitfinex","ETHUSD",1761789759917,0.001,3935.0,3934.7,0.1264]
["bitfinex","ETHUSD",1761789760409,0.001,3935.0,3934.7,2.66786392]
["bitfinex","ETHUSD",1761789760717,0.001,3935.0,3934.7,3.10816392]
["bitfinex","ETHUSD",1761789761718,0.001,3935.0,3934.7,0.1264]
["bitfinex","ETHUSD",1761789761898,0.001,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761789762104,0.001,3935.0,3934.8,0.4403]
["bitfinex","ETHUSD",1761789762591,0.001,3935.0,3934.8,2.98172347]
["bitfinex","ETHUSD",1761789762793,0.001,3935.0,3934.8,0.4403]
["bitfinex","ETHUSD",1761789763293,0.001,3935.0,3934.8,2.98172342]
["bitfinex","ETHUSD",1761789764502,0.001,3935.0,3934.8,2.98171385]
["bitfinex","ETHUSD",1761789764708,0.001,3935.0,3934.9,0.4403]
["bitfinex","ETHUSD",1761789765111,0.001,3935.0,3934.8,2.54141385]
["bitfinex","ETHUSD",1761789765313,0.001,3935.0,3934.8,2.98171385]
["bitfinex","ETHUSD",1761789766101,0.001,3935.0,3934.7,0.1264]
["bitfinex","ETHUSD",1761789766505,0.102,3935.0,3934.7,0.1264]
["bitfinex","ETHUSD",1761789766704,0.2005,3934.9,3934.4,2.54366458]
["bitfinex","ETHUSD",1761789767095,0.2005,3934.9,3934.5,2.5416168]
["bitfinex","ETHUSD",1761789767295,0.2284,3935.0,3934.5,2.5416168]
["bitfinex","ETHUSD",1761789767296,0.1274,3935.0,3934.7,2.54147769]
["bitfinex","ETHUSD",1761789768695,0.1274,3935.0,3934.8,2.54141953]
["bitfinex","ETHUSD",1761789768901,0.1274,3935.0,3934.8,2.98171953]
["bitfinex","ETHUSD",1761789769105,0.001,3935.0,3934.4,0.002]
["bitfinex","ETHUSD",1761789769321,0.001,3935.0,3934.9,0.4403]
["bitfinex","ETHUSD",1761789769519,0.001,3935.0,3934.9,2.98166064]
["bitfinex","ETHUSD",1761789773111,0.001,3935.0,3934.9,2.66776064]
["bitfinex","ETHUSD",1761789774235,0.001,3935.0,3934.9,3.10806064]
["bitfinex","ETHUSD",1761789775712,0.001,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1761789775913,0.001,3935.0,3934.9,2.66776064]
["bitfinex","ETHUSD",1761789776835,0.001,3935.0,3934.9,3.10806064]
["bitfinex","ETHUSD",1761789777425,0.001,3935.0,3934.9,3.67301568]
["bitfinex","ETHUSD",1761789779344,0.001,3935.0,3934.9,3.10806064]
["bitfinex","ETHUSD",1761789781242,0.001,3935.0,3934.9,2.66776064]
["bitfinex","ETHUSD",1761789781948,0.001,3935.0,3934.9,3.10806064]
["bitfinex","ETHUSD",1761789782642,0.001,3935.0,3934.9,0.1264]
["bitfinex","ETHUSD",1761789783140,0.001,3935.0,3934.9,2.66776064]
["bitfinex","ETHUSD",1761789784245,0.001,3935.0,3934.9,3.69842916]
["bitfinex","ETHUSD",1761789786340,0.001,3935.0,3934.9,3.67301556]
["bitfinex","ETHUSD",1761789788540,0.001,3935.0,3934.9,5.07269556]
["bitfinex","ETHUSD",1761789790819,0.001,3935.0,3934.9,5.1745489]
["bitfinex","ETHUSD",1761789791259,0.001,3935.0,3934.9,5.0481489]
["bitfinex","ETHUSD",1761789792843,0.001,3935.0,3934.9,5.0413489]
["bitfinex","ETHUSD",1761789793039,0.001,3935.0,3934.9,4.93949556]
["bitfinex","ETHUSD",1761789794535,0.001,3935.0,3934.9,4.50599556]
["bitfinex","ETHUSD",1761789796323,0.001,3935.0,3934.9,4.93949556]
["bitfinex","ETHUSD",1761789797048,0.001,3935.0,3934.9,4.96490916]
["bitfinex","ETHUSD",1761789797653,0.001,3935.0,3934.9,4.93949556]
["bitfinex","ETHUSD",1761789798719,0.001,3935.0,3934.9,4.96490916]
["bitfinex","ETHUSD",1761789798925,0.001,3935.0,3934.9,4.93949556]
["bitfinex","ETHUSD",1761789799620,0.001,3935.0,3934.9,4.96490916]
["bitfinex","ETHUSD",1761789799820,0.001,3935.0,3934.9,4.93949556]
["bitfinex","ETHUSD",1761789801256,0.001,3935.0,3934.9,5.06589556]
["bitfinex","ETHUSD",1761789802062,0.001,3935.0,3934.9,5.47139956]
["bitfinex","ETHUSD",1761789809969,0.001,3935.0,3934.9,5.57323372]
["bitfinex","ETHUSD",1761789815664,0.001,3935.0,3934.9,7.39548962]
["bitfinex","ETHUSD",1761789816472,0.001,3935.0,3934.9,7.26908962]
["bitfinex","ETHUSD",1761789816678,0.001,3935.0,3934.9,7.39548962]
["bitfinex","ETHUSD",1761789817068,0.001,3935.0,3934.9,5.57323372]
["bitfinex","ETHUSD",1761789817773,0.001,3935.0,3934.9,10.07448962]
["bitfinex","ETHUSD",1761789818101,0.001,3935.0,3934.9,7.39548962]
["bitfinex","ETHUSD",1761789819108,0.001,3935.4,3935.3,9.93646661]
["bitfinex","ETHUSD",1761789819277,0.001,3935.8,3935.7,2.94634806]
["bitfinex","ETHUSD",1761789819603,0.001,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761789819895,0.001,3936.6,3936.5,9.78649125]
["bitfinex","ETHUSD",1761789820091,0.001,3936.6,3936.5,10.19458798]
["bitfinex","ETHUSD",1761789820296,1e-08,3937.0,3936.9,3.93974959]
["bitfinex","ETHUSD",1761789820462,1e-08,3937.0,3936.9,9.96725483]
["bitfinex","ETHUSD",1761789820667,1e-08,3937.0,3936.9,10.40225483]
["bitfinex","ETHUSD",1761789822002,1e-08,3937.0,3936.9,9.96725483]
["bitfinex","ETHUSD",1761789823072,1e-08,3937.0,3936.9,10.06905141]
["bitfinex","ETHUSD",1761789824521,1e-08,3937.0,3936.9,10.50405141]
["bitfinex","ETHUSD",1761789825078,1e-08,3937.0,3936.9,10.06905141]
["bitfinex","ETHUSD",1761789828418,1e-08,3937.0,3936.9,10.50405141]
["bitfinex","ETHUSD",1761789829584,1e-08,3937.0,3936.9,10.63045141]
["bitfinex","ETHUSD",1761789831321,1e-08,3937.0,3936.9,9.69041388]
["bitfinex","ETHUSD",1761789833719,1e-08,3937.0,3936.9,14.34055663]
["bitfinex","ETHUSD",1761789834224,1e-08,3937.0,3936.9,9.25541388]
["bitfinex","ETHUSD",1761789834983,1e-08,3937.0,3936.9,9.69041388]
["bitfinex","ETHUSD",1761789837203,1e-08,3937.0,3936.9,10.09591788]
["bitfinex","ETHUSD",1761789838391,1e-08,3937.0,3936.9,14.74606063]
["bitfinex","ETHUSD",1761789838901,1e-08,3937.0,3936.9,10.09591788]
["bitfinex","ETHUSD",1761789843229,1e-08,3937.0,3936.9,9.66091788]
["bitfinex","ETHUSD",1761789843396,1e-08,3937.0,3936.9,9.66291788]
["bitfinex","ETHUSD",1761789843736,0.10190001,3937.0,3936.9,0.23019658]
["bitfinex","ETHUSD",1761789844041,0.10190001,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761789844415,0.10190001,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789853932,0.22830001,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789856450,0.71634429,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789857049,1.12184829,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789857247,2.52152829,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789857626,5.06153337,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789859254,22.39880976,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789859462,22.14530876,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789859634,21.71530876,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789859970,22.11376111,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789860129,22.51850911,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789860640,22.12005676,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789860834,21.02900476,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789861144,5.60758176,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789861345,22.24031376,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789862241,33.84723976,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789862433,33.23764801,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789862634,30.34169901,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789862960,25.46794401,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789863257,33.26087701,3937.0,3936.9,0.001]
["bitfinex","ETHUSD",1761789864136,33.26087701,3937.0,3936.5,0.002]
["bitfinex","ETHUSD",1761789864137,27.21093392,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761789864344,25.90740631,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761789864544,26.00640631,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761789864867,26.00640631,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761789864868,15.80713806,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761789865161,25.12842105,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761789865368,40.13019905,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761789865565,39.13411484,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761789865784,8.153545,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761789865933,6.131912,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761789867834,6.131912,3936.2,3933.6,0.002]
["bitfinex","ETHUSD",1761789867835,30.0,3935.5,3933.6,0.002]
["bitfinex","ETHUSD",1761789868092,9.53524175,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1761789868246,12.07731302,3933.8,3933.6,0.002]
["bitfinex","ETHUSD",1761789868583,12.07731302,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789868584,17.43630348,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789868800,40.50216445,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789868936,42.98284614,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789869130,47.63298889,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789869335,44.27309621,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789869540,43.41105019,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789869871,45.55036164,3933.8,3933.7,0.001]
["bitfinex","ETHUSD",1761789870441,34.3473199,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761789870674,35.26926784,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761789872172,13.77056984,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761789872960,19.19283684,3933.7,3933.6,0.002]
["bitfinex","ETHUSD",1761789873661,19.19283684,3933.7,3931.2,0.2285]
["bitfinex","ETHUSD",1761789873662,34.34738452,3933.6,3931.2,0.2285]
["bitfinex","ETHUSD",1761789873850,35.90464025,3933.6,3931.2,0.2285]
["bitfinex","ETHUSD",1761789874050,36.3034501,3933.6,3931.2,0.2285]
["bitfinex","ETHUSD",1761789875053,36.3034501,3933.6,3931.3,0.452]
["bitfinex","ETHUSD",1761789875967,35.87835838,3933.6,3931.3,0.452]
["bitfinex","ETHUSD",1761789876974,35.87835838,3933.6,3931.5,0.452]
["bitfinex","ETHUSD",1761789877179,35.98033429,3933.6,3931.2,0.2285]
["bitfinex","ETHUSD",1761789877388,35.98033429,3933.6,3931.8,0.452]
["bitfinex","ETHUSD",1761789877885,35.98033429,3933.6,3933.2,0.002]
["bitfinex","ETHUSD",1761789883202,36.6618766,3933.6,3933.2,0.002]
["bitfinex","ETHUSD",1761789884205,35.98033429,3933.6,3933.2,0.002]
["bitfinex","ETHUSD",1761789884717,36.40542601,3933.6,3933.2,0.002]
["bitfinex","ETHUSD",1761789885110,8.19357842,3933.3,3933.2,0.002]
["bitfinex","ETHUSD",1761789885283,8.19357842,3933.3,3931.2,0.2285]
["bitfinex","ETHUSD",1761789885284,29.131922,3932.9,3931.2,0.2285]
["bitfinex","ETHUSD",1761789885584,37.54582173,3932.9,3931.3,0.4346]
["bitfinex","ETHUSD",1761789885788,37.54582173,3932.9,3929.2,2.54501631]
["bitfinex","ETHUSD",1761789885789,0.405504,3932.1,3929.2,2.54501631]
["bitfinex","ETHUSD",1761789885988,1.805184,3931.7,3930.5,0.4346]
["bitfinex","ETHUSD",1761789886520,0.405504,3931.5,3930.5,0.4346]
["bitfinex","ETHUSD",1761789887933,0.76504752,3931.6,3931.4,0.2356]
["bitfinex","ETHUSD",1761789888098,0.405504,3932.0,3931.4,0.2356]
["bitfinex","ETHUSD",1761789888287,1.45954005,3932.0,3931.5,0.4346]
["bitfinex","ETHUSD",1761789888592,2.00271659,3932.0,3931.5,0.4346]
["bitfinex","ETHUSD",1761789889021,2.00271659,3932.0,3930.0,0.2285]
["bitfinex","ETHUSD",1761789889022,2.00271659,3932.0,3931.2,0.4346]
["bitfinex","ETHUSD",1761789889231,2.10171659,3932.0,3931.0,0.2356]
["bitfinex","ETHUSD",1761789889517,2.10171659,3932.0,3931.0,0.6702]
["bitfinex","ETHUSD",1761789889518,1.39968,3931.5,3931.0,0.6702]
["bitfinex","ETHUSD",1761789889892,1.39968,3931.5,3931.1,0.4346]
["bitfinex","ETHUSD",1761789890087,0.405504,3931.8,3931.1,0.4346]
["bitfinex","ETHUSD",1761789891434,5.24568,3931.7,3931.1,0.4346]
["bitfinex","ETHUSD",1761789892644,4.66877491,3931.5,3930.2,0.4346]
["bitfinex","ETHUSD",1761789892828,4.66877491,3931.2,3930.3,2.97888645]
["bitfinex","ETHUSD",1761789893335,0.405504,3931.6,3930.4,0.4346]
["bitfinex","ETHUSD",1761789893514,0.95070931,3931.6,3930.4,0.4346]
["bitfinex","ETHUSD",1761789893704,0.54520531,3931.5,3930.4,0.4346]
["bitfinex","ETHUSD",1761789893900,1.17992034,3931.4,3930.4,0.4346]
["bitfinex","ETHUSD",1761789894436,0.405504,3931.2,3930.4,0.4346]
["bitfinex","ETHUSD",1761789894636,0.405504,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761789895210,0.95070931,3931.2,3931.1,0.4366]
["bitfinex","ETHUSD",1761789895543,2.07801095,3931.6,3931.1,0.4366]
["bitfinex","ETHUSD",1761789895544,0.54520531,3931.3,3931.1,0.6722]
["bitfinex","ETHUSD",1761789895834,0.54520531,3931.2,3931.1,0.2376]
["bitfinex","ETHUSD",1761789896136,0.54520531,3931.5,3931.1,0.2376]
["bitfinex","ETHUSD",1761789896337,0.54520531,3931.4,3931.1,0.2376]
["bitfinex","ETHUSD",1761789896501,0.54520531,3931.3,3931.1,0.2376]
["bitfinex","ETHUSD",1761789896702,0.54520531,3931.2,3931.1,0.2376]
["bitfinex","ETHUSD",1761789897340,0.54520531,3931.2,3931.1,0.6722]
["bitfinex","ETHUSD",1761789897519,0.67160531,3931.2,3931.1,0.6722]
["bitfinex","ETHUSD",1761789899499,0.67160531,3931.2,3931.1,0.2376]
["bitfinex","ETHUSD",1761789899703,0.67160531,3931.2,3931.1,0.6722]
["bitfinex","ETHUSD",1761789899905,0.67160531,3931.2,3931.1,3.21601725]
["bitfinex","ETHUSD",1761789899906,0.54520531,3931.2,3931.1,3.21601725]
["bitfinex","ETHUSD",1761789900134,0.54520531,3931.2,3931.1,3.80464948]
["bitfinex","ETHUSD",1761789901134,0.1264,3931.5,3931.1,3.80464948]
["bitfinex","ETHUSD",1761789901335,0.54852148,3931.4,3931.2,0.4346]
["bitfinex","ETHUSD",1761789901528,0.54852148,3931.3,3931.2,0.4346]
["bitfinex","ETHUSD",1761789903141,0.54852148,3931.3,3931.2,3.00379006]
["bitfinex","ETHUSD",1761789903344,0.67833095,3931.9,3931.7,2.54339261]
["bitfinex","ETHUSD",1761789903506,0.80573095,3932.4,3931.8,3.21356436]
["bitfinex","ETHUSD",1761789903706,0.54863593,3932.3,3932.1,0.2356]
["bitfinex","ETHUSD",1761789903913,0.1274,3932.4,3932.1,2.7787593]
["bitfinex","ETHUSD",1761789904112,0.1274,3932.4,3932.2,0.4346]
["bitfinex","ETHUSD",1761789905044,0.1274,3932.4,3931.8,0.1264]
["bitfinex","ETHUSD",1761789905219,0.1274,3932.4,3931.8,2.66971858]
["bitfinex","ETHUSD",1761789905417,0.1274,3932.4,3931.8,0.67128125]
["bitfinex","ETHUSD",1761789905730,0.1274,3932.4,3932.3,0.2356]
["bitfinex","ETHUSD",1761789905933,0.67570266,3932.4,3932.3,0.2356]
["bitfinex","ETHUSD",1761789906247,0.1274,3932.4,3932.3,0.6702]
["bitfinex","ETHUSD",1761789906623,0.67556079,3932.4,3932.3,0.6702]
["bitfinex","ETHUSD",1761789907334,0.1274,3932.4,3932.3,0.6702]
["bitfinex","ETHUSD",1761789909538,0.1274,3932.4,3932.3,3.21324096]
["bitfinex","ETHUSD",1761789909737,0.001,3932.4,3932.3,3.21324096]
["bitfinex","ETHUSD",1761789909937,0.001,3932.4,3932.3,0.6702]
["bitfinex","ETHUSD",1761789910141,0.001,3932.4,3931.6,0.2356]
["bitfinex","ETHUSD",1761789910338,0.001,3932.4,3931.6,0.6979]
["bitfinex","ETHUSD",1761789910339,0.1264,3932.1,3931.6,0.6979]
["bitfinex","ETHUSD",1761789910552,0.54780375,3932.2,3931.5,0.4623]
["bitfinex","ETHUSD",1761789910780,0.54780375,3932.1,3931.5,0.4623]
["bitfinex","ETHUSD",1761789911058,0.54780375,3932.3,3931.5,0.4623]
["bitfinex","ETHUSD",1761789911221,0.54780375,3932.2,3931.5,0.4623]
["bitfinex","ETHUSD",1761789911420,0.54780375,3932.3,3931.5,0.4623]
["bitfinex","ETHUSD",1761789911753,0.54780375,3932.2,3931.5,0.4623]
["bitfinex","ETHUSD",1761789911950,0.54780375,3932.3,3931.5,0.4623]
["bitfinex","ETHUSD",1761789912356,0.001,3932.4,3931.5,0.4643]
["bitfinex","ETHUSD",1761789912649,0.54880375,3932.4,3931.5,0.4643]
["bitfinex","ETHUSD",1761789912853,0.54880375,3932.4,3931.6,2.54344853]
["bitfinex","ETHUSD",1761789912854,0.001,3932.4,3931.6,2.54344853]
["bitfinex","ETHUSD",1761789913051,0.001,3932.4,3931.5,2.99674419]
["bitfinex","ETHUSD",1761789913558,1.805184,3932.2,3931.5,0.002]
["bitfinex","ETHUSD",1761789913852,1.42139703,3932.1,3931.5,0.002]
["bitfinex","ETHUSD",1761789914060,0.54780375,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789914219,0.1008,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1761789914421,0.54780375,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789914631,0.405504,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789914864,0.3327381,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1761789915068,0.1008,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789915234,0.1008,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1761789915954,0.506304,3932.2,3931.5,0.002]
["bitfinex","ETHUSD",1761789916159,0.17334387,3932.1,3931.5,0.002]
["bitfinex","ETHUSD",1761789916356,0.27414387,3932.1,3931.5,0.002]
["bitfinex","ETHUSD",1761789916662,0.1008,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789917066,0.17334387,3932.1,3931.5,0.002]
["bitfinex","ETHUSD",1761789918067,1.805184,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761789918293,0.80566019,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761789918470,1.45426394,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761789918673,1.35346394,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761789918859,0.405504,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761789919059,0.405504,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789919378,0.506304,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789919882,0.405504,3932.0,3931.5,0.002]
["bitfinex","ETHUSD",1761789920052,0.405504,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761789923500,0.1008,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761789923700,0.405504,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761789927080,0.405504,3931.8,3931.5,0.4532]
["bitfinex","ETHUSD",1761789927282,0.405504,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761789927482,0.59038172,3931.7,3931.5,0.002]
["bitfinex","ETHUSD",1761789928475,0.405504,3931.6,3931.5,0.002]
["bitfinex","ETHUSD",1761789930698,1.65231316,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1761789930927,1.65231316,3931.9,3931.5,0.4532]
["bitfinex","ETHUSD",1761789933390,1.65231316,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1761789933620,0.5671657,3931.8,3931.5,0.002]
["bitfinex","ETHUSD",1761789935693,1.65231316,3931.9,3931.5,0.002]
["bitfinex","ETHUSD",1761789935899,1.65231316,3931.9,3931.5,0.4532]
["bitfinex","ETHUSD",1761789936099,0.68610354,3932.8,3931.6,0.02543493]
["bitfinex","ETHUSD",1761789936431,0.001,3932.8,3932.2,0.2339]
["bitfinex","ETHUSD",1761789936799,0.001,3932.8,3932.3,0.4512]
["bitfinex","ETHUSD",1761789938146,0.001,3932.8,3932.3,2.99424096]
["bitfinex","ETHUSD",1761789938734,0.1264,3932.6,3932.3,2.99424096]
["bitfinex","ETHUSD",1761789939317,0.1264,3932.6,3932.3,0.4512]
["bitfinex","ETHUSD",1761789939718,0.1264,3932.6,3932.3,2.99424096]
["bitfinex","ETHUSD",1761789942053,0.001,3932.8,3932.3,3.69777177]
["bitfinex","ETHUSD",1761789945543,0.001,3932.8,3932.3,3.69977177]
["bitfinex","ETHUSD",1761789948857,0.001,3932.8,3932.3,0.1284]
["bitfinex","ETHUSD",1761789949161,0.001,3932.8,3932.3,0.6006]
["bitfinex","ETHUSD",1761789949539,0.001,3932.8,3932.3,0.1284]
["bitfinex","ETHUSD",1761789949930,0.001,3932.8,3932.3,0.6006]
["bitfinex","ETHUSD",1761789950130,0.001,3932.8,3932.3,0.727]
["bitfinex","ETHUSD",1761789951638,0.001,3932.8,3932.3,0.2548]
["bitfinex","ETHUSD",1761789952836,0.001,3932.8,3932.3,2.79784096]
["bitfinex","ETHUSD",1761789953036,0.001,3932.8,3932.3,0.2548]
["bitfinex","ETHUSD",1761789953461,0.001,3932.8,3932.3,2.79784096]
["bitfinex","ETHUSD",1761789954668,0.001,3932.8,3932.3,3.27004096]
["bitfinex","ETHUSD",1761789954869,0.001,3932.8,3932.3,3.87292049]
["bitfinex","ETHUSD",1761789957849,0.001,3932.8,3932.3,0.85767953]
["bitfinex","ETHUSD",1761789958051,0.1456,3932.8,3932.3,0.1284]
["bitfinex","ETHUSD",1761789958372,4.89098027,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789958545,6.69616427,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789959168,7.24390965,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789960257,24.73618521,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789960455,48.4013254,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789960760,48.62156689,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789961476,47.30773962,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789961783,48.21211259,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789961984,47.3306724,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789963166,48.01541651,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789963367,48.01529451,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789965454,51.86129451,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789966287,19.94492613,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789966678,22.55041113,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789966866,26.9599274,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789967666,21.1766724,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789967868,19.87424813,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789968069,13.96961584,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789968284,11.48893415,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789969197,26.04319215,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789969491,11.48893415,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789970096,11.48827986,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789971063,6.72469959,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789971283,11.76845008,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789972195,12.41499109,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789972497,11.86795008,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789972677,11.46892558,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789973196,14.55891711,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789973694,24.28642438,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789974699,25.73294238,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789974897,22.68164738,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789975072,11.91644082,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789975765,11.36942558,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789976196,14.55889948,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789976496,11.36942558,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789976696,11.9164495,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789977900,11.36942558,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789978430,11.91659982,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789979205,7.25251955,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789979387,4.378904,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789979590,5.778584,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789983979,10.44266427,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789987303,10.99153657,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789990585,10.99153657,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789991615,6.3274563,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761789997437,11.7241822,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761790000699,11.6242822,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761790000907,6.96020193,3932.4,3932.3,0.002]
["bitfinex","ETHUSD",1761790001938,4.3958723,3932.4,3932.3,0.4417]
["bitfinex","ETHUSD",1761790002135,0.001,3932.4,3932.3,0.4417]
["bitfinex","ETHUSD",1761790005928,0.001,3932.4,3932.3,2.98474096]
["bitfinex","ETHUSD",1761790006119,0.001,3932.4,3932.3,0.4417]
["bitfinex","ETHUSD",1761790006331,0.001,3932.4,3932.3,0.97409803]
["bitfinex","ETHUSD",1761790007420,0.001,3932.4,3932.3,3.51713899]
["bitfinex","ETHUSD",1761790007917,0.001,3932.4,3932.3,0.97409803]
["bitfinex","ETHUSD",1761790008242,0.001,3932.4,3932.3,0.4417]
["bitfinex","ETHUSD",1761790010144,0.001,3932.4,3932.3,2.98474096]
["bitfinex","ETHUSD",1761790011970,0.001,3932.4,3932.3,3.11114096]
["bitfinex","ETHUSD",1761790012346,0.001,3932.4,3932.3,3.21307918]
["bitfinex","ETHUSD",1761790012741,0.001,3932.4,3932.3,3.23850958]
["bitfinex","ETHUSD",1761790012966,0.001,3932.4,3932.3,8.96898553]
["bitfinex","ETHUSD",1761790013152,0.001,3932.4,3932.3,8.94355513]
["bitfinex","ETHUSD",1761790015449,0.001,3932.4,3932.3,4.27947486]
["bitfinex","ETHUSD",1761790017420,0.001,3932.4,3932.3,9.87361156]
["bitfinex","ETHUSD",1761790020178,0.001,3932.4,3932.3,11.27329156]
["bitfinex","ETHUSD",1761790021354,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761790021582,0.001,3932.8,3932.7,8.26331901]
["bitfinex","ETHUSD",1761790021888,0.001,3932.8,3932.7,10.10269901]
["bitfinex","ETHUSD",1761790022052,0.001,3932.8,3932.7,10.22909901]
["bitfinex","ETHUSD",1761790029195,0.001,3933.2,3933.1,2.5425237]
["bitfinex","ETHUSD",1761790029364,0.001,3933.2,3933.1,8.76028563]
["bitfinex","ETHUSD",1761790029564,0.1433,3935.1,3933.1,10.1345404]
["bitfinex","ETHUSD",1761790029759,0.1433,3935.1,3934.4,2.54168361]
["bitfinex","ETHUSD",1761790029760,0.1264,3935.0,3934.4,2.54168361]
["bitfinex","ETHUSD",1761790029981,0.1264,3935.0,3934.7,2.54148268]
["bitfinex","ETHUSD",1761790031173,1.39968,3935.8,3934.8,2.54142523]
["bitfinex","ETHUSD",1761790031174,0.2437,3935.8,3934.8,2.54142523]
["bitfinex","ETHUSD",1761790031379,0.1264,3935.4,3935.1,2.54118438]
["bitfinex","ETHUSD",1761790032170,0.1264,3935.4,3935.2,2.5665785]
["bitfinex","ETHUSD",1761790032399,0.1264,3935.4,3935.2,2.54116684]
["bitfinex","ETHUSD",1761790032997,0.099,3936.7,3935.5,2.54094862]
["bitfinex","ETHUSD",1761790033197,0.1264,3935.9,3935.6,2.5408661]
["bitfinex","ETHUSD",1761790033508,0.1264,3935.9,3935.6,0.02540908]
["bitfinex","ETHUSD",1761790033899,0.54618542,3936.9,3935.6,0.4562]
["bitfinex","ETHUSD",1761790034080,0.1264,3936.3,3935.7,2.66723477]
["bitfinex","ETHUSD",1761790034478,0.2254,3936.3,3935.7,2.66723477]
["bitfinex","ETHUSD",1761790034932,0.2254,3936.3,3935.7,0.1264]
["bitfinex","ETHUSD",1761790035444,0.099,3936.2,3935.7,0.1264]
["bitfinex","ETHUSD",1761790037707,0.099,3936.2,3935.7,2.66724047]
["bitfinex","ETHUSD",1761790038217,0.099,3936.2,3935.7,0.1264]
["bitfinex","ETHUSD",1761790039126,0.1264,3936.3,3935.7,3.12344295]
["bitfinex","ETHUSD",1761790039331,0.2254,3936.3,3935.7,0.1264]
["bitfinex","ETHUSD",1761790041469,0.1446,3935.8,3933.7,2.54210036]
["bitfinex","ETHUSD",1761790041744,0.0995,3935.7,3934.3,0.76411998]
["bitfinex","ETHUSD",1761790041910,0.0995,3935.7,3934.4,2.54168305]
["bitfinex","ETHUSD",1761790042500,0.0995,3935.7,3934.6,2.54150812]
["bitfinex","ETHUSD",1761790042704,0.0995,3935.7,3934.7,2.54148029]
["bitfinex","ETHUSD",1761790043624,0.0995,3935.7,3934.6,2.54153505]
["bitfinex","ETHUSD",1761790043828,0.0995,3935.7,3934.2,6.2244407]
["bitfinex","ETHUSD",1761790044027,0.0995,3935.7,3934.3,2.54168636]
["bitfinex","ETHUSD",1761790044205,0.0995,3935.7,3934.2,0.405504]
["bitfinex","ETHUSD",1761790044534,0.0995,3935.7,3934.2,1.2020599]
["bitfinex","ETHUSD",1761790044937,0.0995,3935.7,3934.6,2.54155086]
["bitfinex","ETHUSD",1761790045833,0.0995,3935.7,3934.7,2.541467]
["bitfinex","ETHUSD",1761790046436,0.0995,3935.7,3934.8,2.54136095]
["bitfinex","ETHUSD",1761790047012,0.0995,3935.7,3934.7,2.54147566]
["bitfinex","ETHUSD",1761790047417,0.0995,3935.7,3934.2,1.2020599]
["bitfinex","ETHUSD",1761790047618,0.405504,3935.6,3934.1,2.54182464]
["bitfinex","ETHUSD",1761790048020,0.405504,3935.4,3933.9,2.5419602]
["bitfinex","ETHUSD",1761790048250,0.0995,3935.3,3933.9,2.5419602]
["bitfinex","ETHUSD",1761790048565,0.0995,3935.3,3934.0,2.54191278]
["bitfinex","ETHUSD",1761790048759,0.0995,3935.3,3933.8,2.54203812]
["bitfinex","ETHUSD",1761790048964,0.0995,3935.3,3934.0,2.54189708]
["bitfinex","ETHUSD",1761790049324,0.0995,3935.3,3933.8,0.29982381]
["bitfinex","ETHUSD",1761790049752,0.0995,3935.3,3934.0,2.5419121]
["bitfinex","ETHUSD",1761790050343,0.0995,3935.3,3934.1,2.54186171]
["bitfinex","ETHUSD",1761790050692,0.0995,3935.3,3934.2,2.54180984]
["bitfinex","ETHUSD",1761790050853,0.0995,3935.3,3934.4,2.54162869]
["bitfinex","ETHUSD",1761790051056,0.0995,3935.3,3934.1,0.681]
["bitfinex","ETHUSD",1761790051358,0.0995,3935.3,3934.3,2.5417453]
["bitfinex","ETHUSD",1761790051543,0.0995,3935.3,3934.4,2.54166115]
["bitfinex","ETHUSD",1761790051544,0.1264,3934.7,3934.4,2.54166115]
["bitfinex","ETHUSD",1761790051744,0.1264,3934.7,3934.4,2.54163309]
["bitfinex","ETHUSD",1761790052154,0.1264,3934.7,3934.3,2.54173512]
["bitfinex","ETHUSD",1761790052358,0.1264,3934.7,3934.2,2.54179614]
["bitfinex","ETHUSD",1761790052562,0.2989,3934.6,3934.0,0.1264]
["bitfinex","ETHUSD",1761790052889,0.2989,3934.6,3934.1,2.54187507]
["bitfinex","ETHUSD",1761790054262,0.2989,3934.6,3934.0,0.1264]
["bitfinex","ETHUSD",1761790054461,0.2989,3934.6,3934.0,2.66832048]
["bitfinex","ETHUSD",1761790054859,0.2989,3934.6,3934.1,2.5418679]
["bitfinex","ETHUSD",1761790055058,0.2989,3934.6,3934.2,2.54180816]
["bitfinex","ETHUSD",1761790055474,0.2989,3934.6,3934.0,2.66832395]
["bitfinex","ETHUSD",1761790055679,0.1264,3934.7,3934.2,2.54177428]
["bitfinex","ETHUSD",1761790056275,0.2254,3934.7,3934.2,2.54177428]
["bitfinex","ETHUSD",1761790057242,0.1264,3934.7,3934.4,2.54162557]
["bitfinex","ETHUSD",1761790057450,0.1264,3934.7,3934.4,2.99782557]
["bitfinex","ETHUSD",1761790057862,0.1264,3934.7,3934.4,0.4562]
["bitfinex","ETHUSD",1761790058049,0.1264,3934.7,3934.5,0.48161619]
["bitfinex","ETHUSD",1761790058262,0.1264,3934.7,3934.5,2.99777348]
["bitfinex","ETHUSD",1761790058466,0.1264,3934.7,3934.4,2.54167781]
["bitfinex","ETHUSD",1761790058687,0.1264,3934.7,3934.5,2.54160806]
["bitfinex","ETHUSD",1761790059178,3.946,3935.1,3934.6,2.54155441]
["bitfinex","ETHUSD",1761790059379,0.1264,3934.9,3934.6,2.54155441]
["bitfinex","ETHUSD",1761790059575,0.1264,3934.9,3934.5,2.99780788]
["bitfinex","ETHUSD",1761790060080,0.1264,3934.9,3934.6,2.54154613]
["bitfinex","ETHUSD",1761790060296,0.1264,3934.9,3934.6,0.4562]
["bitfinex","ETHUSD",1761790060593,3.846,3935.1,3934.8,2.54142523]
["bitfinex","ETHUSD",1761790061379,3.846,3935.1,3934.8,2.54141704]
["bitfinex","ETHUSD",1761790061556,3.846,3935.1,3934.9,2.54135321]
["bitfinex","ETHUSD",1761790062253,3.846,3935.1,3934.6,0.1264]
["bitfinex","ETHUSD",1761790062452,3.846,3935.1,3934.6,2.66794092]
["bitfinex","ETHUSD",1761790062685,3.947,3935.1,3934.6,2.66794092]
["bitfinex","ETHUSD",1761790063479,3.947,3935.1,3934.7,2.54148982]
["bitfinex","ETHUSD",1761790063656,3.846,3935.1,3934.8,2.54142031]
["bitfinex","ETHUSD",1761790064372,0.1264,3935.3,3934.6,0.5999]
["bitfinex","ETHUSD",1761790064373,0.1264,3935.3,3934.7,2.54148454]
["bitfinex","ETHUSD",1761790064679,0.1264,3935.3,3934.7,0.4735]
["bitfinex","ETHUSD",1761790064847,0.1264,3935.3,3934.8,0.4735]
["bitfinex","ETHUSD",1761790065046,0.1264,3935.3,3934.8,3.01487743]
["bitfinex","ETHUSD",1761790065364,0.1264,3935.3,3934.9,3.01485813]
["bitfinex","ETHUSD",1761790065955,0.1264,3935.3,3934.9,0.4735]
["bitfinex","ETHUSD",1761790066154,0.001,3935.1,3934.9,0.4735]
["bitfinex","ETHUSD",1761790066355,0.001,3935.1,3934.9,3.01485632]
["bitfinex","ETHUSD",1761790067597,0.001,3935.1,3935.0,8.13543276]
["bitfinex","ETHUSD",1761790067803,0.001,3935.1,3935.0,8.60893276]
["bitfinex","ETHUSD",1761790068096,0.001,3935.1,3935.0,10.00861276]
["bitfinex","ETHUSD",1761790068407,0.001,3935.1,3935.0,10.13501276]
["bitfinex","ETHUSD",1761790070755,0.001,3935.1,3935.0,4.54087606]
["bitfinex","ETHUSD",1761790070951,0.001,3935.1,3935.0,5.86534741]
["bitfinex","ETHUSD",1761790071261,0.001,3935.1,3935.0,3.01479606]
["bitfinex","ETHUSD",1761790076715,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790076917,0.1005,3935.1,3934.2,3.01531282]
["bitfinex","ETHUSD",1761790077208,0.0995,3935.0,3934.4,2.54168176]
["bitfinex","ETHUSD",1761790077373,0.0995,3935.0,3934.2,2.68796178]
["bitfinex","ETHUSD",1761790077580,0.1264,3934.8,3934.1,0.1264]
["bitfinex","ETHUSD",1761790078016,0.2259,3934.8,3934.2,2.54181282]
["bitfinex","ETHUSD",1761790078205,0.0995,3934.7,3934.2,2.54181282]
["bitfinex","ETHUSD",1761790078392,0.0995,3934.7,3934.3,2.54174127]
["bitfinex","ETHUSD",1761790080412,0.0995,3934.7,3934.1,2.66827064]
["bitfinex","ETHUSD",1761790080593,0.0995,3934.7,3934.1,0.1264]
["bitfinex","ETHUSD",1761790081108,0.0995,3934.7,3934.1,2.66826887]
["bitfinex","ETHUSD",1761790081289,0.0995,3934.7,3934.1,0.1264]
["bitfinex","ETHUSD",1761790081494,0.0995,3934.7,3934.1,2.66827245]
["bitfinex","ETHUSD",1761790081685,0.0995,3934.7,3934.2,2.54180894]
["bitfinex","ETHUSD",1761790082416,0.1264,3934.8,3934.4,2.54162235]
["bitfinex","ETHUSD",1761790082598,0.1264,3934.8,3934.5,2.54155656]
["bitfinex","ETHUSD",1761790082998,0.1264,3934.8,3934.3,2.54169518]
["bitfinex","ETHUSD",1761790083514,0.1264,3934.8,3934.5,2.54155512]
["bitfinex","ETHUSD",1761790083713,0.1264,3934.8,3934.4,2.54167054]
["bitfinex","ETHUSD",1761790084409,0.1264,3934.8,3934.5,2.54158414]
["bitfinex","ETHUSD",1761790085019,0.1264,3934.8,3934.6,2.54150631]
["bitfinex","ETHUSD",1761790085526,0.1264,3934.8,3934.1,0.3632]
["bitfinex","ETHUSD",1761790085745,0.1264,3934.8,3934.3,2.54174089]
["bitfinex","ETHUSD",1761790086009,0.1264,3934.8,3934.1,0.3632]
["bitfinex","ETHUSD",1761790086216,0.1264,3934.8,3934.2,0.4735]
["bitfinex","ETHUSD",1761790086403,0.1264,3934.8,3934.3,0.02541748]
["bitfinex","ETHUSD",1761790086805,0.1264,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761790087187,0.1264,3934.8,3934.6,2.54153688]
["bitfinex","ETHUSD",1761790089904,0.1264,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761790090410,0.1264,3934.8,3934.6,2.54154912]
["bitfinex","ETHUSD",1761790092109,0.1264,3934.8,3934.5,2.54160741]
["bitfinex","ETHUSD",1761790092487,0.1264,3934.8,3934.4,0.4735]
["bitfinex","ETHUSD",1761790092693,0.1264,3934.8,3934.1,0.8068]
["bitfinex","ETHUSD",1761790092900,0.2259,3934.8,3934.3,2.54173605]
["bitfinex","ETHUSD",1761790093415,0.2259,3934.8,3934.4,2.54167139]
["bitfinex","ETHUSD",1761790094127,0.1264,3934.8,3934.5,2.54160499]
["bitfinex","ETHUSD",1761790096008,0.1264,3934.8,3934.6,2.54154156]
["bitfinex","ETHUSD",1761790096217,0.1264,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761790096416,0.1274,3935.1,3934.8,2.54141946]
["bitfinex","ETHUSD",1761790098025,0.1274,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790098795,0.1274,3935.1,3934.9,2.54134472]
["bitfinex","ETHUSD",1761790099433,0.1274,3935.1,3935.0,2.56670902]
["bitfinex","ETHUSD",1761790100903,0.1274,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790101533,0.1274,3935.1,3934.7,2.54148387]
["bitfinex","ETHUSD",1761790102810,0.1274,3935.1,3934.9,2.54135474]
["bitfinex","ETHUSD",1761790103935,0.1274,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790104136,0.001,3935.1,3935.0,7.19893791]
["bitfinex","ETHUSD",1761790104308,0.001,3935.1,3935.0,7.76893791]
["bitfinex","ETHUSD",1761790110027,0.001,3935.1,3935.0,7.87080085]
["bitfinex","ETHUSD",1761790110226,0.001,3935.1,3935.0,9.43305149]
["bitfinex","ETHUSD",1761790111446,0.001,3935.1,3935.0,4.77540964]
["bitfinex","ETHUSD",1761790112437,0.001,3935.1,3935.0,1.79051358]
["bitfinex","ETHUSD",1761790112761,0.1005,3935.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761790113069,0.1005,3935.1,3934.5,2.54157978]
["bitfinex","ETHUSD",1761790113364,0.1005,3935.1,3934.6,2.54154901]
["bitfinex","ETHUSD",1761790113946,0.001,3935.1,3934.5,4.65764185]
["bitfinex","ETHUSD",1761790114146,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790116130,0.001,3935.1,3935.0,3.01820902]
["bitfinex","ETHUSD",1761790116931,0.001,3935.1,3935.0,2.99279606]
["bitfinex","ETHUSD",1761790117365,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790117542,0.001,3935.1,3934.5,0.10188032]
["bitfinex","ETHUSD",1761790117741,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790117946,0.001,3935.1,3935.0,2.79542567]
["bitfinex","ETHUSD",1761790118147,0.001,3935.1,3935.0,3.24692567]
["bitfinex","ETHUSD",1761790118536,0.001,3935.1,3935.0,2.79542567]
["bitfinex","ETHUSD",1761790119438,0.001,3935.1,3935.0,3.24692567]
["bitfinex","ETHUSD",1761790122243,0.001,3935.1,3935.0,2.79542567]
["bitfinex","ETHUSD",1761790122650,0.001,3935.1,3935.0,3.35442567]
["bitfinex","ETHUSD",1761790123178,0.001,3935.1,3935.0,2.92182567]
["bitfinex","ETHUSD",1761790124177,0.001,3935.1,3935.0,3.35442567]
["bitfinex","ETHUSD",1761790125755,0.001,3935.1,3935.0,2.92182567]
["bitfinex","ETHUSD",1761790128497,0.001,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1761790128681,0.1005,3935.1,3935.0,0.1264]
["bitfinex","ETHUSD",1761790128996,0.1005,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790128997,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761790130478,3.93860501,3935.5,3934.9,2.54130467]
["bitfinex","ETHUSD",1761790130668,0.0995,3935.4,3934.9,2.54130467]
["bitfinex","ETHUSD",1761790130996,0.0995,3935.4,3935.0,2.54128868]
["bitfinex","ETHUSD",1761790131496,0.0995,3935.4,3934.9,2.54135246]
["bitfinex","ETHUSD",1761790133595,0.0995,3935.4,3934.8,2.54140967]
["bitfinex","ETHUSD",1761790133830,0.0995,3935.4,3934.9,2.54134831]
["bitfinex","ETHUSD",1761790134299,0.0995,3935.4,3934.9,2.54129646]
["bitfinex","ETHUSD",1761790134821,0.0995,3935.4,3934.6,0.4326]
["bitfinex","ETHUSD",1761790135037,0.0995,3935.4,3934.9,2.54130778]
["bitfinex","ETHUSD",1761790135383,0.0995,3935.4,3934.9,2.54330778]
["bitfinex","ETHUSD",1761790137530,0.0995,3935.4,3935.0,2.54128702]
["bitfinex","ETHUSD",1761790137888,0.0995,3935.4,3934.9,2.54334308]
["bitfinex","ETHUSD",1761790138307,0.001,3935.5,3934.9,0.002]
["bitfinex","ETHUSD",1761790138633,0.001,3935.5,3935.4,7.19892389]
["bitfinex","ETHUSD",1761790138790,0.001,3935.5,3935.4,7.32532389]
["bitfinex","ETHUSD",1761790138990,0.001,3935.5,3935.4,7.75792389]
["bitfinex","ETHUSD",1761790139736,0.001,3935.5,3935.4,7.85977464]
["bitfinex","ETHUSD",1761790141545,0.001,3935.5,3935.4,8.78813132]
["bitfinex","ETHUSD",1761790141703,0.001,3935.5,3935.4,9.92105947]
["bitfinex","ETHUSD",1761790144203,0.001,3935.5,3935.4,11.32073947]
["bitfinex","ETHUSD",1761790145201,0.001,3935.5,3935.4,11.72624347]
["bitfinex","ETHUSD",1761790146946,1e-08,3936.3,3936.2,4.56080531]
["bitfinex","ETHUSD",1761790147248,0.001,3937.3,3936.9,4.34525359]
["bitfinex","ETHUSD",1761790147388,0.001,3937.3,3936.9,10.3894971]
["bitfinex","ETHUSD",1761790147636,0.001,3937.3,3936.9,10.36409641]
["bitfinex","ETHUSD",1761790147936,0.001,3937.3,3936.9,10.46588807]
["bitfinex","ETHUSD",1761790148141,0.001,3937.3,3936.9,11.76649258]
["bitfinex","ETHUSD",1761790150355,0.1004,3939.1,3937.2,2.020284]
["bitfinex","ETHUSD",1761790150579,0.1004,3938.8,3937.5,9.52560535]
["bitfinex","ETHUSD",1761790150781,0.1004,3939.2,3937.5,9.95710535]
["bitfinex","ETHUSD",1761790151079,0.1004,3939.2,3937.5,10.36260935]
["bitfinex","ETHUSD",1761790151305,0.1004,3939.2,3937.5,11.67436144]
["bitfinex","ETHUSD",1761790152362,0.1004,3938.9,3937.5,11.67436144]
["bitfinex","ETHUSD",1761790154164,0.1688,3939.3,3937.5,11.67436144]
["bitfinex","ETHUSD",1761790154376,0.1004,3938.6,3937.5,11.67436144]
["bitfinex","ETHUSD",1761790154581,0.001,3938.0,3937.5,11.77614273]
["bitfinex","ETHUSD",1761790156498,0.001,3938.0,3937.5,11.80524273]
["bitfinex","ETHUSD",1761790156997,0.001,3938.0,3937.5,11.93164273]
["bitfinex","ETHUSD",1761790157718,0.001,3938.0,3937.5,1.53993338]
["bitfinex","ETHUSD",1761790157865,0.1695,3937.8,3937.5,2.64146382]
["bitfinex","ETHUSD",1761790158563,0.001,3938.0,3937.5,2.64146382]
["bitfinex","ETHUSD",1761790158850,0.001,3938.0,3937.5,4.50174382]
["bitfinex","ETHUSD",1761790159161,0.001,3938.0,3937.5,4.52714064]
["bitfinex","ETHUSD",1761790159364,0.001,3938.0,3937.5,4.04114382]
["bitfinex","ETHUSD",1761790159579,0.1709,3937.9,3937.5,10.2854753]
["bitfinex","ETHUSD",1761790160212,0.001,3938.0,3937.5,10.2854753]
["bitfinex","ETHUSD",1761790160412,0.001,3938.0,3937.5,10.7460753]
["bitfinex","ETHUSD",1761790166172,0.001,3938.0,3937.6,2.53961804]
["bitfinex","ETHUSD",1761790166400,0.001,3938.0,3937.6,3.02561422]
["bitfinex","ETHUSD",1761790168009,0.001,3938.0,3937.6,3.15201422]
["bitfinex","ETHUSD",1761790168210,0.001,3938.0,3937.6,4.87587099]
["bitfinex","ETHUSD",1761790168529,0.001,3938.4,3938.3,3.93884664]
["bitfinex","ETHUSD",1761790168732,0.001,3938.4,3938.3,9.81768946]
["bitfinex","ETHUSD",1761790168907,0.001,3938.4,3938.3,10.27828946]
["bitfinex","ETHUSD",1761790169106,0.001,3938.4,3938.3,9.82028946]
["bitfinex","ETHUSD",1761790169300,0.001,3938.4,3938.3,11.11892337]
["bitfinex","ETHUSD",1761790169828,0.001,3938.4,3938.3,11.57952337]
["bitfinex","ETHUSD",1761790171343,0.001,3938.4,3938.3,11.11892337]
["bitfinex","ETHUSD",1761790171948,0.001,3938.4,3938.3,11.57952337]
["bitfinex","ETHUSD",1761790174224,0.001,3938.4,3938.3,5.53268055]
["bitfinex","ETHUSD",1761790174423,0.1005,3938.4,3938.3,0.1688]
["bitfinex","ETHUSD",1761790174660,0.1005,3938.4,3938.0,2.53935662]
["bitfinex","ETHUSD",1761790174860,0.1005,3938.4,3937.5,0.002]
["bitfinex","ETHUSD",1761790175034,0.1005,3938.4,3937.7,0.1471]
["bitfinex","ETHUSD",1761790175431,0.1695,3937.8,3937.6,2.53961804]
["bitfinex","ETHUSD",1761790175620,0.1695,3937.8,3937.6,0.1471]
["bitfinex","ETHUSD",1761790175621,0.1002,3937.7,3937.6,0.1471]
["bitfinex","ETHUSD",1761790176057,0.1002,3937.7,3937.5,0.002]
["bitfinex","ETHUSD",1761790176253,0.1002,3937.7,3937.5,0.1715]
["bitfinex","ETHUSD",1761790176559,0.1002,3937.7,3937.5,2.71116478]
["bitfinex","ETHUSD",1761790177082,0.001,3938.4,3937.7,2.53955354]
["bitfinex","ETHUSD",1761790177366,0.001,3938.4,3937.5,0.1715]
["bitfinex","ETHUSD",1761790177367,0.001,3938.4,3937.5,0.69660378]
["bitfinex","ETHUSD",1761790177575,0.099,3938.3,3937.5,0.69660378]
["bitfinex","ETHUSD",1761790177857,0.099,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761790178555,0.099,3938.3,3938.1,2.53924069]
["bitfinex","ETHUSD",1761790178753,0.099,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761790178920,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761790179326,0.1,3938.4,3938.3,2.5645583]
["bitfinex","ETHUSD",1761790179662,0.1,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761790180034,0.001,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761790180864,0.1,3938.4,3938.3,2.53916664]
["bitfinex","ETHUSD",1761790181277,0.1,3938.4,3938.2,0.1471]
["bitfinex","ETHUSD",1761790181484,0.1,3938.4,3938.0,2.53936008]
["bitfinex","ETHUSD",1761790181668,0.1,3938.4,3938.0,0.1471]
["bitfinex","ETHUSD",1761790181845,0.1,3938.4,3937.5,0.002]
["bitfinex","ETHUSD",1761790182043,0.17,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790182449,0.2697,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790183466,0.2697,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761790183661,0.2697,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790184668,0.3961,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790187943,0.801604,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790188149,2.201284,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790188347,1.27568824,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790188957,5.21498628,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790189167,4.74090204,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790190790,8.58000705,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790191002,33.15659909,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790191303,38.94189451,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761790191453,40.14184536,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790191658,40.68776682,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790191960,40.78746682,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790193662,41.18597233,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790193990,41.95184482,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790194784,41.55333931,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790195808,7.786583,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790195968,15.97678776,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790196162,19.81589277,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790197065,25.46363977,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790197267,31.26042508,3937.2,3937.1,0.4683364]
["bitfinex","ETHUSD",1761790197672,31.26042508,3937.2,3936.7,0.002]
["bitfinex","ETHUSD",1761790197673,25.23939511,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790197885,35.62380994,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790198091,44.06711094,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790198297,44.46563817,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790198997,45.22726017,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790199203,45.99313266,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790200215,44.07179066,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790200404,43.77189866,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790201008,45.99313266,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761790201587,45.99313266,3936.8,3936.1,1e-08]
["bitfinex","ETHUSD",1761790201588,0.405504,3936.5,3936.1,1e-08]
["bitfinex","ETHUSD",1761790201907,28.32632951,3935.8,3934.9,0.002]
["bitfinex","ETHUSD",1761790202200,18.27688706,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761790202376,28.26045994,3935.0,3934.9,0.001]
["bitfinex","ETHUSD",1761790202570,29.12433243,3935.0,3934.9,0.001]
["bitfinex","ETHUSD",1761790202801,28.85130737,3935.0,3934.9,0.001]
["bitfinex","ETHUSD",1761790203005,37.74933737,3935.0,3934.9,0.001]
["bitfinex","ETHUSD",1761790203502,38.0154609,3935.0,3934.9,0.001]
["bitfinex","ETHUSD",1761790203700,38.14245713,3935.0,3934.9,0.001]
["bitfinex","ETHUSD",1761790203879,2.94705841,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761790204110,22.29593741,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761790204297,23.08222228,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761790204499,23.60238372,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761790204801,0.405504,3933.3,3933.1,0.002]
["bitfinex","ETHUSD",1761790205018,0.8695881,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790205300,30.92962016,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790205519,31.02932016,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790205904,15.78985816,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790206099,4.5728101,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790206428,6.9822901,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790206633,6.0232801,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790206927,2.2692681,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790207101,2.3689681,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790208102,10.6228431,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790208303,7.11163816,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790208607,2.66809373,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761790208798,0.1461,3934.2,3933.1,0.23]
["bitfinex","ETHUSD",1761790209002,0.1461,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790209219,0.551604,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790209419,2.931626,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790209618,5.62971503,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790209930,5.19686203,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790210237,5.52955503,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790210812,4.56924103,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790211028,4.46504803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790211740,2.38471803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790212126,4.94562203,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790212640,2.38471803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790212842,6.81769403,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790213142,5.33344803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790213439,4.73719903,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790213609,2.28431803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790214250,5.58635003,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790214936,6.48570603,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790215137,2.38471803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790215438,4.41187603,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790216027,2.38471803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790216540,5.70534403,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790216713,2.38471803,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790217036,5.75548664,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790217257,6.19872312,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790218109,6.05262312,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790218609,5.71958909,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761790218935,5.71958909,3934.2,3934.1,0.6791]
["bitfinex","ETHUSD",1761790218936,3.37076861,3934.2,3934.1,0.6791]
["bitfinex","ETHUSD",1761790220068,4.77044861,3934.2,3934.1,0.6791]
["bitfinex","ETHUSD",1761790220267,1.39968,3934.2,3934.1,0.6791]
["bitfinex","ETHUSD",1761790221138,0.54501026,3934.7,3934.1,3.22097743]
["bitfinex","ETHUSD",1761790221343,3.37076861,3934.8,3934.2,0.461]
["bitfinex","ETHUSD",1761790221550,3.37076861,3934.8,3934.2,3.0027985]
["bitfinex","ETHUSD",1761790222072,1.39968,3935.3,3934.1,0.2181]
["bitfinex","ETHUSD",1761790222073,3.37076861,3935.3,3934.3,3.00274801]
["bitfinex","ETHUSD",1761790222371,3.37076861,3935.3,3934.3,0.461]
["bitfinex","ETHUSD",1761790222372,2.35052525,3935.2,3934.3,0.461]
["bitfinex","ETHUSD",1761790222666,0.405504,3935.2,3934.4,0.461]
["bitfinex","ETHUSD",1761790223060,0.95084381,3935.2,3934.4,0.461]
["bitfinex","ETHUSD",1761790223449,2.35052381,3935.2,3934.4,0.461]
["bitfinex","ETHUSD",1761790226339,2.35152381,3935.2,3934.4,0.461]
["bitfinex","ETHUSD",1761790227584,2.35152381,3935.2,3934.4,0.78307971]
["bitfinex","ETHUSD",1761790227585,3.37076861,3935.1,3934.4,0.78307971]
["bitfinex","ETHUSD",1761790227811,0.1264,3934.9,3934.5,0.02541619]
["bitfinex","ETHUSD",1761790228104,0.1264,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761790228482,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1761790228803,0.001,3935.2,3935.1,2.56664379]
["bitfinex","ETHUSD",1761790228961,0.001,3935.2,3935.1,3.7235815]
["bitfinex","ETHUSD",1761790229172,0.001,3935.2,3935.1,3.69816919]
["bitfinex","ETHUSD",1761790229368,0.001,3935.2,3935.1,3.7235815]
["bitfinex","ETHUSD",1761790229875,0.001,3935.2,3935.1,3.69816919]
["bitfinex","ETHUSD",1761790232422,0.001,3935.2,3935.1,0.461]
["bitfinex","ETHUSD",1761790232910,0.001,3935.2,3935.1,3.12863148]
["bitfinex","ETHUSD",1761790233219,0.001,3935.2,3935.1,3.15404379]
["bitfinex","ETHUSD",1761790233508,0.001,3935.2,3935.1,3.12863148]
["bitfinex","ETHUSD",1761790233712,0.001,3935.2,3935.1,3.15404379]
["bitfinex","ETHUSD",1761790233913,0.001,3935.2,3935.1,3.12863148]
["bitfinex","ETHUSD",1761790234111,0.001,3935.2,3935.1,4.30192112]
["bitfinex","ETHUSD",1761790235395,0.001,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761790235594,0.001,3935.6,3935.5,9.09029176]
["bitfinex","ETHUSD",1761790235791,0.001,3935.6,3935.5,9.06488203]
["bitfinex","ETHUSD",1761790237022,0.001,3935.6,3935.5,3.00197319]
["bitfinex","ETHUSD",1761790237183,0.001,3935.6,3935.5,3.55627652]
["bitfinex","ETHUSD",1761790238286,0.001,3935.6,3935.5,3.75637652]
["bitfinex","ETHUSD",1761790240019,0.001,3935.6,3935.5,9.84469509]
["bitfinex","ETHUSD",1761790240210,0.001,3935.6,3935.5,9.81928536]
["bitfinex","ETHUSD",1761790242464,0.001,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761790242777,0.001,3936.0,3935.9,4.47395357]
["bitfinex","ETHUSD",1761790243069,0.001,3936.0,3935.9,4.91005357]
["bitfinex","ETHUSD",1761790243257,0.001,3936.0,3935.9,5.01187943]
["bitfinex","ETHUSD",1761790243456,0.001,3936.0,3935.9,4.98647229]
["bitfinex","ETHUSD",1761790243655,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761790243857,0.001,3937.5,3937.4,2.70854704]
["bitfinex","ETHUSD",1761790244072,0.001,3937.5,3937.4,3.14464704]
["bitfinex","ETHUSD",1761790244951,0.001,3937.5,3937.4,0.1688]
["bitfinex","ETHUSD",1761790245155,0.001,3937.5,3937.3,2.53975875]
["bitfinex","ETHUSD",1761790245362,0.001,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1761790245569,0.001,3937.5,3937.4,2.66614704]
["bitfinex","ETHUSD",1761790245883,0.001,3937.5,3937.4,3.10224704]
["bitfinex","ETHUSD",1761790246063,0.001,3937.5,3937.4,0.5625]
["bitfinex","ETHUSD",1761790246265,0.001,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1761790246854,0.001,3937.5,3937.4,2.66614704]
["bitfinex","ETHUSD",1761790247281,0.001,3937.5,3937.4,0.1264]
["bitfinex","ETHUSD",1761790247587,0.001,3937.5,3937.1,0.1264]
["bitfinex","ETHUSD",1761790247959,0.001,3937.5,3937.1,2.66631908]
["bitfinex","ETHUSD",1761790249958,0.001,3937.5,3937.2,2.53986889]
["bitfinex","ETHUSD",1761790250170,0.001,3937.5,3937.1,2.66633805]
["bitfinex","ETHUSD",1761790251561,0.001,3937.5,3936.8,0.2209]
["bitfinex","ETHUSD",1761790251761,0.1274,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761790252758,0.1274,3937.5,3937.0,2.53999664]
["bitfinex","ETHUSD",1761790253604,0.1274,3937.5,3936.9,0.1264]
["bitfinex","ETHUSD",1761790253765,0.1274,3937.5,3936.0,0.1688]
["bitfinex","ETHUSD",1761790253766,0.0997,3937.4,3936.1,0.4361]
["bitfinex","ETHUSD",1761790254115,0.1264,3937.0,3936.4,0.1264]
["bitfinex","ETHUSD",1761790254288,0.1981,3936.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790254471,0.1981,3936.2,3935.7,2.54078705]
["bitfinex","ETHUSD",1761790254665,0.1971,3936.7,3935.8,2.54076698]
["bitfinex","ETHUSD",1761790255397,0.2983,3936.7,3935.8,2.54076698]
["bitfinex","ETHUSD",1761790255593,0.1971,3936.7,3935.9,0.4361]
["bitfinex","ETHUSD",1761790255895,0.1971,3936.7,3936.0,2.54059661]
["bitfinex","ETHUSD",1761790256296,0.1971,3936.7,3935.4,2.97708403]
["bitfinex","ETHUSD",1761790256498,0.1012,3936.6,3935.7,2.54079511]
["bitfinex","ETHUSD",1761790256795,0.1012,3936.6,3935.6,2.54089284]
["bitfinex","ETHUSD",1761790256975,0.1012,3936.6,3935.7,2.54083424]
["bitfinex","ETHUSD",1761790257177,0.1012,3936.6,3935.6,2.54089396]
["bitfinex","ETHUSD",1761790257375,0.1012,3936.6,3935.7,2.54084198]
["bitfinex","ETHUSD",1761790257576,0.1012,3936.6,3935.6,2.54090145]
["bitfinex","ETHUSD",1761790257833,0.405504,3936.5,3935.1,0.002]
["bitfinex","ETHUSD",1761790257978,0.405504,3936.5,3935.1,0.4381]
["bitfinex","ETHUSD",1761790258181,0.2983,3936.7,3935.6,2.54086315]
["bitfinex","ETHUSD",1761790258182,0.405504,3936.6,3935.6,2.54086315]
["bitfinex","ETHUSD",1761790258383,0.506704,3936.6,3935.5,2.54097262]
["bitfinex","ETHUSD",1761790258579,0.506704,3936.6,3935.4,2.54102897]
["bitfinex","ETHUSD",1761790258580,0.1012,3936.5,3935.4,2.54102897]
["bitfinex","ETHUSD",1761790259088,0.1012,3936.5,3935.3,2.97715006]
["bitfinex","ETHUSD",1761790259289,0.1012,3936.5,3935.1,0.002]
["bitfinex","ETHUSD",1761790259606,0.1012,3936.5,3935.1,2.54321756]
["bitfinex","ETHUSD",1761790259768,0.405504,3936.3,3935.1,0.002]
["bitfinex","ETHUSD",1761790260288,0.405504,3936.1,3935.1,0.002]
["bitfinex","ETHUSD",1761790260702,0.1012,3936.0,3935.1,0.002]
["bitfinex","ETHUSD",1761790260904,0.1012,3936.0,3935.2,2.54116163]
["bitfinex","ETHUSD",1761790261114,0.1675,3935.9,3935.2,2.54116163]
["bitfinex","ETHUSD",1761790261483,0.74394282,3936.7,3935.8,2.54077701]
["bitfinex","ETHUSD",1761790261689,0.1971,3936.7,3935.9,0.46150714]
["bitfinex","ETHUSD",1761790261917,0.1971,3936.7,3936.1,2.54056715]
["bitfinex","ETHUSD",1761790262103,0.1971,3936.7,3936.0,2.54063451]
["bitfinex","ETHUSD",1761790262305,0.1971,3936.7,3935.3,2.54110233]
["bitfinex","ETHUSD",1761790262306,0.1025,3936.6,3935.3,0.4361]
["bitfinex","ETHUSD",1761790262517,0.1025,3936.6,3935.3,2.97720162]
["bitfinex","ETHUSD",1761790262718,0.1025,3936.6,3935.4,2.83893846]
["bitfinex","ETHUSD",1761790262926,0.1025,3936.6,3935.6,2.54086851]
["bitfinex","ETHUSD",1761790263333,0.1025,3936.6,3935.4,0.29792016]
["bitfinex","ETHUSD",1761790263507,0.1025,3936.6,3935.3,0.4361]
["bitfinex","ETHUSD",1761790263699,0.1025,3936.6,3935.4,2.54102665]
["bitfinex","ETHUSD",1761790263907,0.1025,3936.6,3935.5,2.54095042]
["bitfinex","ETHUSD",1761790264214,0.1264,3936.1,3935.6,2.5408877]
["bitfinex","ETHUSD",1761790265138,0.1264,3936.1,3935.5,0.1264]
["bitfinex","ETHUSD",1761790265436,0.1662,3935.6,3934.8,2.54336162]
["bitfinex","ETHUSD",1761790265648,0.1662,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761790265932,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790267030,0.1264,3935.2,3934.8,2.54340209]
["bitfinex","ETHUSD",1761790267339,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790267837,0.1264,3935.2,3934.8,2.54337058]
["bitfinex","ETHUSD",1761790268352,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790268919,0.1264,3935.2,3934.8,2.54340882]
["bitfinex","ETHUSD",1761790269662,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790272060,0.2295,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790272428,0.1264,3935.2,3934.8,2.54339352]
["bitfinex","ETHUSD",1761790273123,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761790274051,0.1264,3935.2,3935.1,0.2197]
["bitfinex","ETHUSD",1761790274248,0.1264,3935.2,3935.1,0.6744]
["bitfinex","ETHUSD",1761790275032,0.1264,3935.2,3935.1,0.002]
["bitfinex","ETHUSD",1761790275552,0.1264,3935.6,3935.3,2.54110233]
["bitfinex","ETHUSD",1761790275722,0.1264,3935.6,3935.4,2.54102358]
["bitfinex","ETHUSD",1761790276536,0.1264,3935.6,3935.3,2.5410855]
["bitfinex","ETHUSD",1761790277139,0.1264,3935.6,3935.2,0.4547]
["bitfinex","ETHUSD",1761790277347,0.73751486,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1761790277542,0.2314,3935.6,3935.1,0.002]
["bitfinex","ETHUSD",1761790277720,0.1264,3935.6,3935.1,2.54322578]
["bitfinex","ETHUSD",1761790278148,0.1264,3935.6,3935.2,2.54115973]
["bitfinex","ETHUSD",1761790278539,0.1264,3935.6,3935.3,2.54110078]
["bitfinex","ETHUSD",1761790279361,0.1264,3935.6,3935.2,2.54114635]
["bitfinex","ETHUSD",1761790279572,0.1264,3935.6,3935.3,2.54110134]
["bitfinex","ETHUSD",1761790279853,0.1264,3935.6,3935.2,1.04302202]
["bitfinex","ETHUSD",1761790280155,0.1264,3935.6,3935.4,2.54103412]
["bitfinex","ETHUSD",1761790280736,0.1264,3935.6,3935.3,2.54108588]
["bitfinex","ETHUSD",1761790281050,0.1264,3935.6,3935.3,2.99578588]
["bitfinex","ETHUSD",1761790281252,0.1264,3935.6,3935.2,2.54114846]
["bitfinex","ETHUSD",1761790281854,0.1264,3935.6,3935.4,2.54102743]
["bitfinex","ETHUSD",1761790282158,0.1264,3935.6,3935.3,2.99575516]
["bitfinex","ETHUSD",1761790282453,3.53506861,3935.9,3935.5,2.54097319]
["bitfinex","ETHUSD",1761790282454,3.37076861,3935.9,3935.5,2.54097319]
["bitfinex","ETHUSD",1761790282848,3.37076861,3935.9,3935.4,0.4547]
["bitfinex","ETHUSD",1761790282849,3.37076861,3935.9,3935.6,2.9956035]
["bitfinex","ETHUSD",1761790283251,3.37076861,3935.9,3935.7,0.4547]
["bitfinex","ETHUSD",1761790283428,3.37076861,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1761790283846,3.37076861,3935.9,3935.8,2.99547951]
["bitfinex","ETHUSD",1761790284633,3.37076861,3935.9,3935.8,0.4547]
["bitfinex","ETHUSD",1761790284865,3.37076861,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1761790285175,3.37076861,3935.9,3935.8,2.99547951]
["bitfinex","ETHUSD",1761790286765,3.37076861,3935.9,3935.8,0.4547]
["bitfinex","ETHUSD",1761790287237,0.1274,3936.0,3935.7,2.54082436]
["bitfinex","ETHUSD",1761790287438,0.1274,3936.0,3935.7,2.99552436]
["bitfinex","ETHUSD",1761790288066,0.1274,3936.0,3935.8,0.4547]
["bitfinex","ETHUSD",1761790288260,0.1274,3936.0,3935.6,2.54090033]
["bitfinex","ETHUSD",1761790288460,0.1274,3936.0,3935.6,2.99560033]
["bitfinex","ETHUSD",1761790290272,0.1274,3936.0,3935.7,2.54084031]
["bitfinex","ETHUSD",1761790290566,0.1274,3936.0,3935.7,2.99553695]
["bitfinex","ETHUSD",1761790290768,0.1274,3936.0,3935.5,2.54097319]
["bitfinex","ETHUSD",1761790291066,0.1274,3936.0,3935.3,0.1264]
["bitfinex","ETHUSD",1761790291269,0.2329,3936.0,3935.3,0.1264]
["bitfinex","ETHUSD",1761790291438,0.1274,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761790291849,0.001,3936.0,3935.9,2.54071495]
["bitfinex","ETHUSD",1761790292178,0.001,3936.0,3935.9,2.99541495]
["bitfinex","ETHUSD",1761790293070,0.001,3936.0,3935.9,3.12181495]
["bitfinex","ETHUSD",1761790294045,0.001,3936.0,3935.9,4.52149495]
["bitfinex","ETHUSD",1761790294260,0.001,3936.0,3935.9,5.2302662]
["bitfinex","ETHUSD",1761790295861,0.001,3936.0,3935.9,5.6357702]
["bitfinex","ETHUSD",1761790296064,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761790296373,0.001,3937.5,3937.4,2.88384704]
["bitfinex","ETHUSD",1761790296554,0.001,3937.5,3937.4,4.46397302]
["bitfinex","ETHUSD",1761790296750,0.001,3937.5,3937.4,4.48937049]
["bitfinex","ETHUSD",1761790297168,0.001,3937.5,3937.4,4.46397302]
["bitfinex","ETHUSD",1761790297372,0.001,3937.5,3937.4,4.48937049]
["bitfinex","ETHUSD",1761790297896,0.001,3937.5,3937.4,4.46397302]
["bitfinex","ETHUSD",1761790299604,0.001,3937.5,3937.4,4.48937049]
["bitfinex","ETHUSD",1761790300012,0.001,3937.5,3937.4,5.88905049]
["bitfinex","ETHUSD",1761790300180,0.001,3937.5,3937.4,5.86365302]
["bitfinex","ETHUSD",1761790300578,0.001,3937.9,3937.4,6.26915702]
["bitfinex","ETHUSD",1761790300781,0.001,3937.9,3937.8,3.07139305]
["bitfinex","ETHUSD",1761790300987,0.001,3937.9,3937.8,3.09678794]
["bitfinex","ETHUSD",1761790301303,0.001,3937.9,3937.8,3.56558794]
["bitfinex","ETHUSD",1761790301623,0.001,3937.9,3937.8,3.54019305]
["bitfinex","ETHUSD",1761790302682,0.001,3937.9,3937.8,4.96526794]
["bitfinex","ETHUSD",1761790302883,0.001,3937.9,3937.8,5.86189824]
["bitfinex","ETHUSD",1761790303101,0.001,3937.9,3937.8,5.83650335]
["bitfinex","ETHUSD",1761790306287,0.001,3937.9,3937.8,5.43099935]
["bitfinex","ETHUSD",1761790307999,0.001,3937.9,3937.8,4.96219935]
["bitfinex","ETHUSD",1761790308407,0.001,3937.9,3937.8,3.56251935]
["bitfinex","ETHUSD",1761790310287,0.1714,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790312792,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790316101,0.2704,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790316531,0.1707,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790317408,0.2711,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790317805,0.2711,3937.9,3937.8,0.1264]
["bitfinex","ETHUSD",1761790317995,0.2711,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790318394,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790318625,0.001,3937.9,3937.8,3.65543904]
["bitfinex","ETHUSD",1761790321046,0.001,3937.9,3937.8,5.08051393]
["bitfinex","ETHUSD",1761790321199,0.001,3937.9,3937.8,5.05511904]
["bitfinex","ETHUSD",1761790324805,0.001,3937.9,3937.8,4.58631904]
["bitfinex","ETHUSD",1761790325216,0.001,3937.9,3937.8,5.05511904]
["bitfinex","ETHUSD",1761790325642,0.2724,3937.9,3937.5,0.002]
["bitfinex","ETHUSD",1761790325934,0.2724,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790326235,0.1694,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790326430,0.001,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790326628,0.001,3937.9,3937.8,3.54179393]
["bitfinex","ETHUSD",1761790326941,0.001,3937.9,3937.8,3.07299393]
["bitfinex","ETHUSD",1761790327239,0.001,3937.9,3937.8,3.04759904]
["bitfinex","ETHUSD",1761790327435,0.001,3937.9,3937.8,3.51639904]
["bitfinex","ETHUSD",1761790327653,0.001,3937.9,3937.8,3.54179393]
["bitfinex","ETHUSD",1761790327954,0.001,3937.9,3937.8,4.94147393]
["bitfinex","ETHUSD",1761790328724,0.001,3937.9,3937.8,4.91607904]
["bitfinex","ETHUSD",1761790333441,0.001,3937.9,3937.8,9.56428292]
["bitfinex","ETHUSD",1761790333625,0.001,3937.9,3937.8,9.09548292]
["bitfinex","ETHUSD",1761790333831,0.1681,3937.9,3937.8,8.58737293]
["bitfinex","ETHUSD",1761790334133,0.1681,3937.9,3937.8,7.18769293]
["bitfinex","ETHUSD",1761790334335,0.2723,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790334543,0.2723,3937.9,3937.5,0.002]
["bitfinex","ETHUSD",1761790334752,0.1042,3937.8,3937.5,2.54166787]
["bitfinex","ETHUSD",1761790334941,0.1042,3937.8,3937.7,2.53949928]
["bitfinex","ETHUSD",1761790335128,0.1681,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790335742,0.2723,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790335937,0.1681,3937.9,3937.8,2.53948905]
["bitfinex","ETHUSD",1761790336158,0.1681,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790336159,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790339170,0.2706,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790339743,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790340357,0.001,3937.9,3937.8,3.18663532]
["bitfinex","ETHUSD",1761790340537,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790342479,0.2723,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790343293,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790350465,0.001,3937.9,3937.8,3.16188394]
["bitfinex","ETHUSD",1761790350875,0.001,3937.9,3937.8,3.13648905]
["bitfinex","ETHUSD",1761790351074,0.001,3937.9,3937.8,4.44346902]
["bitfinex","ETHUSD",1761790355308,0.001,3937.9,3937.8,9.09253352]
["bitfinex","ETHUSD",1761790358222,0.001,3937.9,3937.8,8.62193352]
["bitfinex","ETHUSD",1761790358516,0.001,3937.9,3937.8,9.09253352]
["bitfinex","ETHUSD",1761790359119,0.001,3937.9,3937.8,3.97286902]
["bitfinex","ETHUSD",1761790359287,0.001,3937.9,3937.8,8.62193352]
["bitfinex","ETHUSD",1761790359992,0.001,3937.9,3937.8,9.09253352]
["bitfinex","ETHUSD",1761790361399,0.001,3937.9,3937.8,8.62193352]
["bitfinex","ETHUSD",1761790362834,0.2706,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790363897,0.2706,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790364102,0.2706,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790365120,0.001,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790367601,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790367825,0.2724,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790368120,0.1734,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790368825,0.1734,3937.9,3937.8,8.01166191]
["bitfinex","ETHUSD",1761790368826,0.001,3937.9,3937.8,8.01166191]
["bitfinex","ETHUSD",1761790370026,0.001,3937.9,3937.8,8.48076191]
["bitfinex","ETHUSD",1761790372239,0.001,3937.9,3937.8,8.01166191]
["bitfinex","ETHUSD",1761790372801,0.001,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790373000,0.2706,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790373229,0.001,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790377054,0.2706,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790377868,0.001,3937.9,3937.8,7.31495355]
["bitfinex","ETHUSD",1761790378357,0.001,3937.9,3937.8,8.30060608]
["bitfinex","ETHUSD",1761790378577,0.001,3937.9,3937.8,8.76970608]
["bitfinex","ETHUSD",1761790380533,0.001,3937.9,3937.8,8.30060608]
["bitfinex","ETHUSD",1761790381349,0.001,3937.9,3937.8,8.76970608]
["bitfinex","ETHUSD",1761790384743,0.001,3937.9,3937.8,8.30060608]
["bitfinex","ETHUSD",1761790385066,0.001,3937.9,3937.8,8.76970608]
["bitfinex","ETHUSD",1761790385437,0.001,3937.9,3937.8,9.2302735]
["bitfinex","ETHUSD",1761790387747,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790387950,0.2723,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790388994,0.1726,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790389759,0.001,3937.9,3937.8,2.66588905]
["bitfinex","ETHUSD",1761790390596,0.001,3937.9,3937.8,8.24462097]
["bitfinex","ETHUSD",1761790391097,0.2706,3937.9,3937.8,8.24462097]
["bitfinex","ETHUSD",1761790392595,0.001,3937.9,3937.8,8.24462097]
["bitfinex","ETHUSD",1761790394365,0.001,3937.9,3937.8,9.35030024]
["bitfinex","ETHUSD",1761790403187,0.001,3937.9,3937.8,9.78350024]
["bitfinex","ETHUSD",1761790403511,0.001,3937.9,3937.8,9.35030024]
["bitfinex","ETHUSD",1761790405088,0.001,3937.9,3937.8,9.78350024]
["bitfinex","ETHUSD",1761790405290,0.001,3937.9,3937.8,9.88528931]
["bitfinex","ETHUSD",1761790406025,0.001,3937.9,3937.8,9.45208931]
["bitfinex","ETHUSD",1761790408590,0.001,3937.9,3937.8,9.35030024]
["bitfinex","ETHUSD",1761790409723,0.001,3937.9,3937.8,9.78350024]
["bitfinex","ETHUSD",1761790410322,0.001,3937.9,3937.8,9.35030024]
["bitfinex","ETHUSD",1761790410491,0.001,3937.9,3937.8,9.45208931]
["bitfinex","ETHUSD",1761790411022,0.001,3937.9,3937.8,9.88528931]
["bitfinex","ETHUSD",1761790411617,0.001,3937.9,3937.8,11.15856931]
["bitfinex","ETHUSD",1761790411815,0.001,3938.3,3938.2,9.51764304]
["bitfinex","ETHUSD",1761790412043,0.001,3938.3,3938.2,10.94573873]
["bitfinex","ETHUSD",1761790412192,0.001,3938.3,3938.2,10.72333873]
["bitfinex","ETHUSD",1761790412511,0.001,3938.3,3938.2,10.82511485]
["bitfinex","ETHUSD",1761790413120,0.1,3938.3,3938.2,3.74492681]
["bitfinex","ETHUSD",1761790413319,0.1,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761790413524,0.001,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761790413818,0.001,3938.3,3938.2,8.11796304]
["bitfinex","ETHUSD",1761790416825,0.001,3938.3,3938.2,8.55116304]
["bitfinex","ETHUSD",1761790417020,0.001,3938.3,3938.2,9.67038925]
["bitfinex","ETHUSD",1761790418234,0.001,3938.3,3938.2,9.23718925]
["bitfinex","ETHUSD",1761790419446,0.1,3938.3,3938.2,8.11796304]
["bitfinex","ETHUSD",1761790421736,0.001,3938.3,3938.2,8.24436304]
["bitfinex","ETHUSD",1761790421907,0.001,3938.3,3938.2,2.66563112]
["bitfinex","ETHUSD",1761790424821,0.1,3938.3,3938.2,2.66563112]
["bitfinex","ETHUSD",1761790426959,0.1,3938.3,3938.2,8.24436304]
["bitfinex","ETHUSD",1761790426960,0.001,3938.3,3938.2,8.24436304]
["bitfinex","ETHUSD",1761790431768,0.001,3938.3,3938.2,9.84072222]
["bitfinex","ETHUSD",1761790431953,0.001,3938.3,3938.2,9.94251129]
["bitfinex","ETHUSD",1761790432153,0.001,3938.3,3938.2,8.34615211]
["bitfinex","ETHUSD",1761790437388,0.001,3938.3,3938.2,8.81705211]
["bitfinex","ETHUSD",1761790437971,0.001,3938.3,3938.2,8.34615211]
["bitfinex","ETHUSD",1761790438487,0.001,3938.3,3938.2,2.76742019]
["bitfinex","ETHUSD",1761790442784,0.001,3938.3,3938.2,3.2637125]
["bitfinex","ETHUSD",1761790442988,0.001,3938.3,3938.2,5.64997751]
["bitfinex","ETHUSD",1761790443885,0.001,3938.3,3938.2,3.77939751]
["bitfinex","ETHUSD",1761790444085,0.001,3938.3,3938.2,5.68052099]
["bitfinex","ETHUSD",1761790444278,0.1,3938.3,3938.2,2.64102019]
["bitfinex","ETHUSD",1761790444455,0.001,3938.3,3938.2,2.64102019]
["bitfinex","ETHUSD",1761790447362,0.001,3938.3,3938.2,7.28977114]
["bitfinex","ETHUSD",1761790449491,0.001,3938.3,3938.2,7.76067114]
["bitfinex","ETHUSD",1761790449677,0.001,3938.3,3938.2,8.79087391]
["bitfinex","ETHUSD",1761790451215,0.001,3938.3,3938.2,13.43962486]
["bitfinex","ETHUSD",1761790451577,0.001,3938.3,3938.2,8.79087391]
["bitfinex","ETHUSD",1761790453001,0.001,3938.3,3938.2,8.91727391]
["bitfinex","ETHUSD",1761790454498,0.001,3938.3,3938.2,14.96570486]
["bitfinex","ETHUSD",1761790459020,0.001,3938.3,3938.2,15.37120886]
["bitfinex","ETHUSD",1761790459186,0.001,3938.7,3938.6,4.34415723]
["bitfinex","ETHUSD",1761790459390,0.001,3938.7,3938.6,9.80762953]
["bitfinex","ETHUSD",1761790459591,0.001,3938.7,3938.6,10.24842953]
["bitfinex","ETHUSD",1761790459788,0.001,3938.7,3938.6,10.35018027]
["bitfinex","ETHUSD",1761790461919,0.001,3938.7,3938.6,4.85512532]
["bitfinex","ETHUSD",1761790463190,0.001,3938.7,3938.6,5.32131505]
["bitfinex","ETHUSD",1761790463396,0.001,3938.7,3938.6,5.29592532]
["bitfinex","ETHUSD",1761790465129,0.001,3938.7,3938.6,4.85512532]
["bitfinex","ETHUSD",1761790465294,0.001,3938.7,3938.6,9.50387627]
["bitfinex","ETHUSD",1761790467226,0.1,3938.7,3938.6,2.64072397]
["bitfinex","ETHUSD",1761790467530,0.1,3938.7,3938.3,4.64875095]
["bitfinex","ETHUSD",1761790467695,0.1,3938.7,3938.6,7.34892418]
["bitfinex","ETHUSD",1761790468229,0.1,3938.7,3938.6,2.70017323]
["bitfinex","ETHUSD",1761790468230,0.001,3938.7,3938.6,2.70017323]
["bitfinex","ETHUSD",1761790468409,0.001,3938.7,3938.6,3.85752294]
["bitfinex","ETHUSD",1761790469810,0.001,3938.7,3938.6,3.41672294]
["bitfinex","ETHUSD",1761790470843,0.1012,3938.7,3938.6,2.70017323]
["bitfinex","ETHUSD",1761790471141,0.1012,3938.7,3938.6,0.1612]
["bitfinex","ETHUSD",1761790471930,0.1012,3938.7,3938.6,2.70017323]
["bitfinex","ETHUSD",1761790472439,0.001,3938.7,3938.6,2.70017323]
["bitfinex","ETHUSD",1761790474250,0.001,3938.7,3938.6,3.14097323]
["bitfinex","ETHUSD",1761790474457,0.001,3938.7,3938.6,6.04114972]
["bitfinex","ETHUSD",1761790476016,0.001,3938.7,3938.6,6.44665372]
["bitfinex","ETHUSD",1761790477042,0.001,3938.8,3938.6,6.44665372]
["bitfinex","ETHUSD",1761790477043,0.001,3938.8,3938.7,4.34409277]
["bitfinex","ETHUSD",1761790477342,0.001,3938.8,3938.7,9.43364372]
["bitfinex","ETHUSD",1761790480346,0.001,3938.8,3938.7,8.99284372]
["bitfinex","ETHUSD",1761790480551,0.001,3938.8,3938.7,11.4880201]
["bitfinex","ETHUSD",1761790481455,0.001,3938.8,3938.7,11.6842201]
["bitfinex","ETHUSD",1761790484461,0.1962,3940.0,3938.7,11.6842201]
["bitfinex","ETHUSD",1761790484462,0.1962,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761790484629,0.297,3940.0,3939.9,2.56351683]
["bitfinex","ETHUSD",1761790484829,0.297,3940.0,3939.9,2.66453548]
["bitfinex","ETHUSD",1761790485361,0.099,3940.5,3940.0,2.53807106]
["bitfinex","ETHUSD",1761790485535,0.1264,3940.9,3940.0,2.53807106]
["bitfinex","ETHUSD",1761790486175,0.1264,3940.9,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790486471,0.2553,3940.1,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790487449,0.2553,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761790487655,0.2553,3940.1,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790487855,0.2553,3940.1,3940.0,7.44212201]
["bitfinex","ETHUSD",1761790492097,0.2553,3940.1,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790496865,0.2553,3940.1,3939.9,2.66450321]
["bitfinex","ETHUSD",1761790497066,0.099,3940.0,3939.9,2.66450321]
["bitfinex","ETHUSD",1761790497484,0.1563,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761790497686,0.1563,3940.1,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790499078,0.2553,3940.1,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790499809,0.1563,3940.1,3940.0,7.18682201]
["bitfinex","ETHUSD",1761790500307,0.2547,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761790500513,0.2547,3940.4,3940.3,2.66427782]
["bitfinex","ETHUSD",1761790501021,0.1557,3940.4,3940.3,7.31302877]
["bitfinex","ETHUSD",1761790501401,0.1264,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1761790501605,0.1563,3940.5,3940.3,0.1264]
["bitfinex","ETHUSD",1761790501806,0.1563,3940.5,3940.3,2.66425997]
["bitfinex","ETHUSD",1761790502006,0.099,3940.4,3940.3,2.66425997]
["bitfinex","ETHUSD",1761790503484,0.099,3940.4,3940.3,2.66427782]
["bitfinex","ETHUSD",1761790503683,0.1563,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761790503912,0.1563,3940.5,3940.4,2.66421341]
["bitfinex","ETHUSD",1761790504222,0.2553,3940.5,3940.4,2.66421341]
["bitfinex","ETHUSD",1761790505517,0.54781074,3941.7,3940.7,2.53762021]
["bitfinex","ETHUSD",1761790505721,0.564904,3942.2,3940.9,4.64875095]
["bitfinex","ETHUSD",1761790505722,0.1729,3941.4,3940.9,4.64875095]
["bitfinex","ETHUSD",1761790506019,0.1729,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761790506324,0.1594,3942.2,3941.2,4.64875095]
["bitfinex","ETHUSD",1761790506325,0.1729,3941.9,3941.2,7.18604249]
["bitfinex","ETHUSD",1761790506632,0.1729,3941.9,3941.8,7.18566302]
["bitfinex","ETHUSD",1761790506918,0.2719,3941.9,3941.8,7.18566302]
["bitfinex","ETHUSD",1761790507317,0.2719,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761790507687,0.1729,3941.9,3941.8,2.53691207]
["bitfinex","ETHUSD",1761790508015,0.1594,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761790508316,0.1588,3942.5,3942.4,2.53648682]
["bitfinex","ETHUSD",1761790508539,0.2591,3942.5,3942.4,2.53648682]
["bitfinex","ETHUSD",1761790509208,0.2591,3942.5,3942.4,2.53652597]
["bitfinex","ETHUSD",1761790510528,0.2591,3942.5,3942.1,2.66311657]
["bitfinex","ETHUSD",1761790511013,0.198,3943.0,3942.5,2.53646163]
["bitfinex","ETHUSD",1761790511216,0.198,3943.0,3942.4,5.6958041]
["bitfinex","ETHUSD",1761790511217,0.4555,3943.0,3942.4,5.6958041]
["bitfinex","ETHUSD",1761790511410,0.4555,3943.0,3942.7,0.1264]
["bitfinex","ETHUSD",1761790511635,0.2575,3942.9,3942.8,2.53626864]
["bitfinex","ETHUSD",1761790511841,0.2575,3942.9,3942.7,2.66272707]
["bitfinex","ETHUSD",1761790512160,0.198,3943.0,3942.7,2.66272707]
["bitfinex","ETHUSD",1761790512335,0.198,3943.0,3942.8,2.66266082]
["bitfinex","ETHUSD",1761790512539,0.0996,3942.9,3942.8,2.66266082]
["bitfinex","ETHUSD",1761790513324,0.198,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761790513636,0.2976,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761790515733,0.198,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761790515937,0.2976,3943.0,3942.8,0.1264]
["bitfinex","ETHUSD",1761790516142,0.0996,3942.9,3942.8,0.1264]
["bitfinex","ETHUSD",1761790517313,0.0996,3942.9,3942.0,5.5694041]
["bitfinex","ETHUSD",1761790517314,0.0996,3942.9,3942.0,8.10616509]
["bitfinex","ETHUSD",1761790517644,0.0996,3942.9,3941.6,5.5694041]
["bitfinex","ETHUSD",1761790517944,0.226,3942.9,3942.2,0.1264]
["bitfinex","ETHUSD",1761790518144,0.226,3942.9,3941.3,0.198]
["bitfinex","ETHUSD",1761790518145,0.1715,3941.7,3941.3,2.73522838]
["bitfinex","ETHUSD",1761790518319,0.1715,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761790518520,0.2718,3941.7,3941.6,0.1264]
["bitfinex","ETHUSD",1761790518721,0.1264,3942.4,3941.6,8.23284441]
["bitfinex","ETHUSD",1761790518949,0.3244,3943.0,3942.0,5.5694041]
["bitfinex","ETHUSD",1761790519246,0.101,3942.9,3942.3,0.1264]
["bitfinex","ETHUSD",1761790519432,0.101,3942.9,3942.3,2.66295997]
["bitfinex","ETHUSD",1761790519744,0.101,3942.9,3942.0,8.10616827]
["bitfinex","ETHUSD",1761790519745,0.198,3943.0,3942.7,2.53631996]
["bitfinex","ETHUSD",1761790520242,0.299,3943.0,3942.7,2.53631996]
["bitfinex","ETHUSD",1761790520613,0.299,3943.0,3942.7,2.53633296]
["bitfinex","ETHUSD",1761790520846,0.1595,3943.1,3942.4,5.5694041]
["bitfinex","ETHUSD",1761790521046,0.1264,3943.6,3942.9,0.1264]
["bitfinex","ETHUSD",1761790521250,1.8653456,3943.8,3943.4,5.5694041]
["bitfinex","ETHUSD",1761790521430,1.9643456,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1761790521629,2.17635016,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1761790521826,1.9643456,3943.8,3943.3,0.1264]
["bitfinex","ETHUSD",1761790522150,1.8653456,3943.8,3943.5,2.53581541]
["bitfinex","ETHUSD",1761790522350,1.8653456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790523545,1.8653456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790524276,1.8653456,3943.8,3943.2,0.4304]
["bitfinex","ETHUSD",1761790524480,1.8653456,3943.8,3943.3,2.53594177]
["bitfinex","ETHUSD",1761790524678,1.8653456,3943.8,3942.2,0.76246729]
["bitfinex","ETHUSD",1761790524679,0.2531,3943.7,3942.2,0.76246729]
["bitfinex","ETHUSD",1761790524856,0.2531,3943.7,3942.2,2.59254729]
["bitfinex","ETHUSD",1761790525058,0.2531,3943.7,3943.0,2.53611303]
["bitfinex","ETHUSD",1761790525272,0.2531,3943.7,3942.3,0.4304]
["bitfinex","ETHUSD",1761790525273,0.2531,3943.7,3943.1,2.53607215]
["bitfinex","ETHUSD",1761790525673,0.2531,3943.7,3943.2,2.53600645]
["bitfinex","ETHUSD",1761790526075,1.8653456,3943.8,3942.8,0.4304]
["bitfinex","ETHUSD",1761790526251,1.8653456,3943.8,3943.5,2.53581834]
["bitfinex","ETHUSD",1761790526452,1.8653456,3943.8,3943.5,2.5358093]
["bitfinex","ETHUSD",1761790526650,0.099,3943.7,3942.5,2.235584]
["bitfinex","ETHUSD",1761790526866,0.099,3943.7,3943.2,2.53601053]
["bitfinex","ETHUSD",1761790527252,0.099,3943.7,3943.3,2.53594393]
["bitfinex","ETHUSD",1761790527452,0.099,3943.7,3943.4,2.53587662]
["bitfinex","ETHUSD",1761790527753,1.8653456,3943.8,3943.4,2.53582381]
["bitfinex","ETHUSD",1761790528149,1.8653456,3943.8,3943.2,3.04321017]
["bitfinex","ETHUSD",1761790528483,1.8653456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790528884,1.8653456,3943.8,3943.6,2.53574957]
["bitfinex","ETHUSD",1761790529387,1.8653456,3943.8,3943.5,2.53581843]
["bitfinex","ETHUSD",1761790529586,1.8653456,3943.8,3943.6,2.53574843]
["bitfinex","ETHUSD",1761790529954,1.9643456,3943.8,3943.3,0.34736102]
["bitfinex","ETHUSD",1761790530154,1.9643456,3943.8,3943.3,2.53590081]
["bitfinex","ETHUSD",1761790530659,0.099,3943.7,3943.3,2.53590081]
["bitfinex","ETHUSD",1761790530973,0.099,3943.7,3942.5,0.76239172]
["bitfinex","ETHUSD",1761790531178,0.099,3943.7,3943.0,2.53609034]
["bitfinex","ETHUSD",1761790531373,0.099,3943.7,3942.3,1.83008]
["bitfinex","ETHUSD",1761790531374,0.099,3943.7,3942.7,2.53629952]
["bitfinex","ETHUSD",1761790531555,0.099,3943.7,3942.7,2.78992947]
["bitfinex","ETHUSD",1761790532286,0.099,3943.7,3943.0,2.53612728]
["bitfinex","ETHUSD",1761790532501,0.099,3943.7,3942.8,2.53621703]
["bitfinex","ETHUSD",1761790532660,0.099,3943.7,3943.0,2.53609088]
["bitfinex","ETHUSD",1761790533083,0.099,3943.7,3942.9,2.53614755]
["bitfinex","ETHUSD",1761790533279,0.099,3943.7,3942.9,2.53614908]
["bitfinex","ETHUSD",1761790533472,0.099,3943.7,3943.0,2.53612262]
["bitfinex","ETHUSD",1761790533681,0.099,3943.7,3943.2,0.1264]
["bitfinex","ETHUSD",1761790533992,0.099,3943.7,3943.0,0.1264]
["bitfinex","ETHUSD",1761790533993,0.1264,3943.6,3943.0,0.1264]
["bitfinex","ETHUSD",1761790534359,0.099,3943.5,3943.0,0.1264]
["bitfinex","ETHUSD",1761790535189,0.099,3943.5,3943.1,2.5360367]
["bitfinex","ETHUSD",1761790535495,0.1264,3943.6,3943.0,2.66253537]
["bitfinex","ETHUSD",1761790535693,0.1264,3943.6,3943.2,2.53594871]
["bitfinex","ETHUSD",1761790535864,0.1264,3943.6,3943.1,2.53605829]
["bitfinex","ETHUSD",1761790536060,1.8653456,3943.8,3943.0,2.53613029]
["bitfinex","ETHUSD",1761790536061,0.099,3943.7,3943.0,2.53613029]
["bitfinex","ETHUSD",1761790536261,0.099,3943.7,3943.2,2.53600118]
["bitfinex","ETHUSD",1761790536262,0.1264,3943.7,3943.2,2.53600118]
["bitfinex","ETHUSD",1761790536467,0.9917456,3943.8,3943.2,2.66240118]
["bitfinex","ETHUSD",1761790536677,0.9917456,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1761790537076,1.0907456,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1761790537583,0.9917456,3943.8,3943.5,2.5358158]
["bitfinex","ETHUSD",1761790537785,0.9917456,3943.8,3943.4,0.1264]
["bitfinex","ETHUSD",1761790538475,0.099,3943.7,3943.4,0.1264]
["bitfinex","ETHUSD",1761790540274,0.9917456,3943.8,3943.5,2.53581006]
["bitfinex","ETHUSD",1761790540475,0.099,3943.7,3943.4,0.1264]
["bitfinex","ETHUSD",1761790540878,0.9917456,3943.8,3943.6,2.53570881]
["bitfinex","ETHUSD",1761790541083,0.9917456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790541399,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790541600,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790542467,0.9927456,3943.8,3943.7,3.22915071]
["bitfinex","ETHUSD",1761790542668,0.9927456,3943.8,3943.7,3.70185071]
["bitfinex","ETHUSD",1761790542870,0.9927456,3943.8,3943.7,0.69346088]
["bitfinex","ETHUSD",1761790543193,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790544294,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790544694,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790545008,0.9927456,3943.8,3943.7,4.40806983]
["bitfinex","ETHUSD",1761790545404,0.9927456,3943.8,3943.7,9.97053399]
["bitfinex","ETHUSD",1761790545605,0.9927456,3943.8,3943.7,11.29738606]
["bitfinex","ETHUSD",1761790545976,0.9927456,3943.8,3943.7,1.32685207]
["bitfinex","ETHUSD",1761790546172,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790547411,0.9927456,3943.8,3943.7,8.57085399]
["bitfinex","ETHUSD",1761790547921,0.9927456,3943.8,3943.7,8.09815399]
["bitfinex","ETHUSD",1761790548411,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790549997,0.9927456,3943.8,3943.5,2.53581583]
["bitfinex","ETHUSD",1761790550208,1.0923456,3943.8,3943.5,2.53581583]
["bitfinex","ETHUSD",1761790550726,0.0996,3943.7,3943.0,1.39968]
["bitfinex","ETHUSD",1761790550920,0.0996,3943.7,3943.4,2.53583069]
["bitfinex","ETHUSD",1761790551218,0.0996,3943.7,3943.2,2.53601136]
["bitfinex","ETHUSD",1761790551219,0.0996,3943.7,3943.5,2.53581209]
["bitfinex","ETHUSD",1761790551422,0.9927456,3943.8,3943.1,0.69621442]
["bitfinex","ETHUSD",1761790551595,0.9927456,3943.8,3943.7,8.09815399]
["bitfinex","ETHUSD",1761790552018,0.9927456,3943.8,3943.7,8.57085399]
["bitfinex","ETHUSD",1761790552219,0.9927456,3943.8,3943.7,9.68152119]
["bitfinex","ETHUSD",1761790554324,0.9927456,3943.8,3943.4,0.76230067]
["bitfinex","ETHUSD",1761790554527,0.9927456,3943.8,3943.6,2.53574656]
["bitfinex","ETHUSD",1761790554700,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790554898,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790555298,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790556127,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790556430,1.0917456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790557499,0.9927456,3943.8,3943.3,2.53593431]
["bitfinex","ETHUSD",1761790557700,0.9927456,3943.8,3943.4,0.32321487]
["bitfinex","ETHUSD",1761790557909,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790559236,1.0917456,3943.8,3943.1,1.39968]
["bitfinex","ETHUSD",1761790559444,0.099,3943.7,3943.5,0.1264]
["bitfinex","ETHUSD",1761790559600,0.099,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790560334,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790560630,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790560805,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790561364,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790561752,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790562258,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790562832,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790563244,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790564535,1.0928456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790564732,1.0928456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790565044,0.1001,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790565240,0.23485456,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790566726,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790566957,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790567155,0.099,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790567665,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790568777,0.099,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790570481,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790570695,0.9927456,3943.8,3943.7,0.50734911]
["bitfinex","ETHUSD",1761790570977,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790571556,0.9927456,3943.8,3943.6,2.53774223]
["bitfinex","ETHUSD",1761790571865,1.0917456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790572069,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790572246,0.099,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790572445,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790572888,1.0917456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790573386,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790573584,0.099,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790574592,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790575183,0.9927456,3943.8,3943.6,0.4425]
["bitfinex","ETHUSD",1761790575477,0.9927456,3943.8,3943.6,2.97822861]
["bitfinex","ETHUSD",1761790575683,0.9927456,3943.8,3943.6,2.53772861]
["bitfinex","ETHUSD",1761790576049,0.9927456,3943.8,3943.7,2.97618983]
["bitfinex","ETHUSD",1761790576756,0.9927456,3943.8,3943.7,3.10258983]
["bitfinex","ETHUSD",1761790576963,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790578161,0.9927456,3943.8,3943.7,3.10258983]
["bitfinex","ETHUSD",1761790578651,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790579381,0.9927456,3943.8,3943.7,3.10258983]
["bitfinex","ETHUSD",1761790579952,0.9927456,3943.8,3943.7,3.66662842]
["bitfinex","ETHUSD",1761790580749,0.9927456,3943.8,3943.7,0.69043859]
["bitfinex","ETHUSD",1761790581060,0.9927456,3943.8,3943.7,2.65811624]
["bitfinex","ETHUSD",1761790581686,0.9927456,3943.8,3943.7,0.12242641]
["bitfinex","ETHUSD",1761790582102,1.0917456,3943.8,3943.7,0.12242641]
["bitfinex","ETHUSD",1761790582301,0.9927456,3943.8,3943.7,0.12242641]
["bitfinex","ETHUSD",1761790583156,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790583580,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790583793,0.9927456,3943.8,3943.7,3.10258983]
["bitfinex","ETHUSD",1761790585982,0.9927456,3943.8,3943.7,0.5669]
["bitfinex","ETHUSD",1761790586183,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790594490,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790594789,0.9927456,3943.8,3943.6,0.4425]
["bitfinex","ETHUSD",1761790595003,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790595520,0.9927456,3943.8,3943.7,7.61356739]
["bitfinex","ETHUSD",1761790595904,0.9927456,3943.8,3943.7,7.73996739]
["bitfinex","ETHUSD",1761790596529,0.9927456,3943.8,3943.7,8.76774438]
["bitfinex","ETHUSD",1761790598397,0.9927456,3943.8,3943.7,4.13036682]
["bitfinex","ETHUSD",1761790598629,0.9927456,3943.8,3943.7,8.32724438]
["bitfinex","ETHUSD",1761790598802,0.9927456,3943.8,3943.7,7.29946739]
["bitfinex","ETHUSD",1761790600291,0.9927456,3943.8,3943.7,7.73996739]
["bitfinex","ETHUSD",1761790600698,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790600916,0.9927456,3943.8,3943.7,7.29946739]
["bitfinex","ETHUSD",1761790601126,0.9927456,3943.8,3943.7,7.76436739]
["bitfinex","ETHUSD",1761790601328,0.9927456,3943.8,3943.7,8.7945845]
["bitfinex","ETHUSD",1761790603750,0.9927456,3943.8,3943.7,10.1942645]
["bitfinex","ETHUSD",1761790603941,0.9927456,3943.8,3943.7,10.95646639]
["bitfinex","ETHUSD",1761790604439,0.9927456,3943.8,3943.7,11.36197039]
["bitfinex","ETHUSD",1761790606247,0.9927456,3943.8,3943.7,10.83006639]
["bitfinex","ETHUSD",1761790606449,0.9927456,3943.8,3943.7,10.0678645]
["bitfinex","ETHUSD",1761790607332,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790608727,0.9927456,3943.8,3943.7,3.00058983]
["bitfinex","ETHUSD",1761790608919,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790609952,0.9927456,3943.8,3943.6,7.17511217]
["bitfinex","ETHUSD",1761790610159,0.2554,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790610529,0.9927456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790610950,1.2466456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790611261,0.9927456,3943.8,3943.6,4.63937756]
["bitfinex","ETHUSD",1761790612056,0.9927456,3943.8,3943.6,7.17508064]
["bitfinex","ETHUSD",1761790612237,0.9927456,3943.8,3943.6,7.17511983]
["bitfinex","ETHUSD",1761790613243,0.9927456,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790614328,0.9927456,3943.8,3943.6,4.63937756]
["bitfinex","ETHUSD",1761790614546,1.0917456,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790614952,0.9927456,3943.8,3943.6,2.53775267]
["bitfinex","ETHUSD",1761790616250,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790616557,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790616762,0.9927456,3943.8,3943.7,3.12698983]
["bitfinex","ETHUSD",1761790616932,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790617538,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790618332,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790620333,0.9927456,3943.8,3943.7,3.12698983]
["bitfinex","ETHUSD",1761790620768,0.9927456,3943.8,3943.7,4.15720833]
["bitfinex","ETHUSD",1761790622183,0.9927456,3943.8,3943.7,3.69230833]
["bitfinex","ETHUSD",1761790622477,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790622870,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790623042,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790625776,0.9927456,3943.8,3943.7,3.12698983]
["bitfinex","ETHUSD",1761790626977,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790627466,0.9927456,3943.8,3943.7,3.12698983]
["bitfinex","ETHUSD",1761790628472,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790628695,1.0923456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790628874,0.9927456,3943.8,3943.7,0.1264]
["bitfinex","ETHUSD",1761790629689,0.9927456,3943.8,3943.7,2.66208983]
["bitfinex","ETHUSD",1761790629848,0.9927456,3943.8,3943.7,3.64697984]
["bitfinex","ETHUSD",1761790630565,0.9927456,3943.8,3943.7,3.67233673]
["bitfinex","ETHUSD",1761790631281,0.9927456,3943.8,3943.7,3.64697984]
["bitfinex","ETHUSD",1761790632346,0.9927456,3943.8,3943.7,5.47752073]
["bitfinex","ETHUSD",1761790632562,0.9927456,3943.8,3943.7,5.45216384]
["bitfinex","ETHUSD",1761790633663,0.9927456,3943.8,3943.7,6.21432507]
["bitfinex","ETHUSD",1761790637661,0.4673364,3943.8,3943.7,6.21432507]
["bitfinex","ETHUSD",1761790637879,0.269,3945.2,3944.9,2.53487792]
["bitfinex","ETHUSD",1761790638096,0.269,3945.2,3945.0,0.1264]
["bitfinex","ETHUSD",1761790638666,0.17,3945.2,3945.0,0.1264]
["bitfinex","ETHUSD",1761790640101,0.269,3945.2,3945.0,0.1264]
["bitfinex","ETHUSD",1761790642584,0.1264,3945.6,3945.2,2.53472574]
["bitfinex","ETHUSD",1761790642786,0.0997,3945.8,3945.3,0.822583]
["bitfinex","ETHUSD",1761790643104,0.0997,3945.8,3944.7,5.56470427]
["bitfinex","ETHUSD",1761790643503,0.0997,3945.8,3945.0,0.39750296]
["bitfinex","ETHUSD",1761790644010,0.0997,3945.8,3944.6,2.53509041]
["bitfinex","ETHUSD",1761790644501,0.0497,3945.8,3944.6,2.53509041]
["bitfinex","ETHUSD",1761790644701,0.1609,3946.2,3944.5,2.53512377]
["bitfinex","ETHUSD",1761790644906,0.12,3944.7,3944.5,2.53512377]
["bitfinex","ETHUSD",1761790645203,0.12,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761790645605,0.12,3944.7,3944.4,2.53519836]
["bitfinex","ETHUSD",1761790645917,0.12,3944.7,3944.2,0.76219415]
["bitfinex","ETHUSD",1761790646406,0.12,3944.7,3944.1,2.53540991]
["bitfinex","ETHUSD",1761790646618,0.099,3944.6,3944.3,2.5353041]
["bitfinex","ETHUSD",1761790646825,0.099,3944.6,3944.2,0.81001142]
["bitfinex","ETHUSD",1761790647015,0.2178,3945.3,3944.7,2.53500098]
["bitfinex","ETHUSD",1761790647822,0.2178,3945.3,3944.5,2.53515989]
["bitfinex","ETHUSD",1761790647987,0.2178,3945.3,3944.5,1.39968]
["bitfinex","ETHUSD",1761790648893,0.2178,3945.3,3944.5,3.93484135]
["bitfinex","ETHUSD",1761790649216,0.2178,3945.3,3944.5,1.39968]
["bitfinex","ETHUSD",1761790650019,0.099,3945.5,3944.6,0.02535111]
["bitfinex","ETHUSD",1761790650235,0.099,3945.5,3944.7,2.53504702]
["bitfinex","ETHUSD",1761790650532,0.099,3945.5,3944.8,2.53497683]
["bitfinex","ETHUSD",1761790651622,0.001,3945.3,3944.8,2.53497683]
["bitfinex","ETHUSD",1761790651919,0.001,3945.3,3944.6,2.53509858]
["bitfinex","ETHUSD",1761790652238,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761790652911,0.001,3945.3,3945.2,2.66112574]
["bitfinex","ETHUSD",1761790656964,0.001,3945.3,3945.2,9.27493354]
["bitfinex","ETHUSD",1761790657257,0.001,3945.3,3945.2,9.37598629]
["bitfinex","ETHUSD",1761790658339,3.37076861,3947.5,3945.9,2.53422633]
["bitfinex","ETHUSD",1761790658340,0.1798,3946.5,3945.9,2.53422633]
["bitfinex","ETHUSD",1761790658539,0.1798,3946.5,3946.1,2.53414395]
["bitfinex","ETHUSD",1761790658982,0.2788,3946.5,3946.2,2.53408173]
["bitfinex","ETHUSD",1761790659657,0.1798,3946.5,3946.2,2.53408173]
["bitfinex","ETHUSD",1761790660391,0.1798,3946.5,3946.1,2.53413675]
["bitfinex","ETHUSD",1761790660891,0.099,3946.4,3946.0,2.53420758]
["bitfinex","ETHUSD",1761790661087,0.099,3946.4,3946.1,2.53414508]
["bitfinex","ETHUSD",1761790661302,0.099,3946.4,3945.9,2.71405706]
["bitfinex","ETHUSD",1761790661589,0.099,3946.4,3946.0,2.53418931]
["bitfinex","ETHUSD",1761790661791,0.099,3946.4,3945.9,0.1798]
["bitfinex","ETHUSD",1761790661792,0.099,3946.4,3946.1,2.53414613]
["bitfinex","ETHUSD",1761790662089,0.1798,3946.5,3946.1,2.53414613]
["bitfinex","ETHUSD",1761790662267,0.2788,3946.5,3946.1,2.53414613]
["bitfinex","ETHUSD",1761790662678,0.2788,3946.5,3945.9,2.71407471]
["bitfinex","ETHUSD",1761790662992,0.099,3946.4,3945.9,0.1798]
["bitfinex","ETHUSD",1761790663490,0.099,3946.4,3945.5,2.53451089]
["bitfinex","ETHUSD",1761790663797,0.099,3946.4,3945.5,2.71431089]
["bitfinex","ETHUSD",1761790665085,0.099,3946.4,3945.6,2.53445359]
["bitfinex","ETHUSD",1761790666163,0.099,3946.4,3945.5,2.71432825]
["bitfinex","ETHUSD",1761790666858,0.099,3946.4,3945.2,6.02920427]
["bitfinex","ETHUSD",1761790667052,0.099,3946.4,3945.3,2.53465626]
["bitfinex","ETHUSD",1761790667259,0.099,3946.4,3945.2,8.56389963]
["bitfinex","ETHUSD",1761790667568,0.099,3946.4,3945.2,5.56470427]
["bitfinex","ETHUSD",1761790667759,0.099,3946.4,3945.3,0.4645]
["bitfinex","ETHUSD",1761790667954,0.099,3946.4,3945.3,2.99916149]
["bitfinex","ETHUSD",1761790668160,0.1798,3946.5,3945.6,5.56470427]
["bitfinex","ETHUSD",1761790668361,0.1798,3946.5,3945.9,2.53422892]
["bitfinex","ETHUSD",1761790668362,0.1264,3946.4,3945.9,2.53422892]
["bitfinex","ETHUSD",1761790669278,0.1264,3946.4,3945.9,2.99872892]
["bitfinex","ETHUSD",1761790670060,0.1264,3946.4,3945.8,2.66069254]
["bitfinex","ETHUSD",1761790670260,1.39968,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1761790670455,0.099,3946.7,3946.3,0.1264]
["bitfinex","ETHUSD",1761790678097,0.099,3946.7,3945.7,2.53435131]
["bitfinex","ETHUSD",1761790678308,0.099,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761790679091,0.1264,3946.8,3946.1,0.1264]
["bitfinex","ETHUSD",1761790679292,0.1264,3946.8,3946.1,2.66053927]
["bitfinex","ETHUSD",1761790681415,0.1264,3946.8,3946.2,2.53408085]
["bitfinex","ETHUSD",1761790681614,0.1264,3946.8,3946.1,2.66053724]
["bitfinex","ETHUSD",1761790681812,0.1264,3946.8,3946.1,0.1264]
["bitfinex","ETHUSD",1761790682034,0.099,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761790683788,0.1264,3946.8,3946.1,0.3255]
["bitfinex","ETHUSD",1761790683988,0.2254,3946.8,3946.1,0.1264]
["bitfinex","ETHUSD",1761790684309,0.099,3946.7,3946.1,0.1264]
["bitfinex","ETHUSD",1761790686321,0.099,3946.7,3946.1,2.66048404]
["bitfinex","ETHUSD",1761790686521,0.1264,3946.8,3946.1,2.66048404]
["bitfinex","ETHUSD",1761790686724,0.37525686,3946.7,3946.1,2.66048404]
["bitfinex","ETHUSD",1761790687193,0.37525686,3946.7,3946.1,3.12498404]
["bitfinex","ETHUSD",1761790687595,0.37525686,3946.7,3946.2,0.4645]
["bitfinex","ETHUSD",1761790688834,0.099,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1761790689340,0.49614255,3946.6,3946.1,0.1264]
["bitfinex","ETHUSD",1761790689907,0.099,3946.5,3946.1,0.1264]
["bitfinex","ETHUSD",1761790691134,0.39714255,3946.6,3946.1,2.66054187]
["bitfinex","ETHUSD",1761790691501,0.1264,3946.8,3946.2,2.53408342]
["bitfinex","ETHUSD",1761790692120,0.1264,3946.8,3946.1,7.29217511]
["bitfinex","ETHUSD",1761790692731,0.1264,3946.8,3946.2,2.53407813]
["bitfinex","ETHUSD",1761790693632,0.1264,3946.8,3946.1,0.1264]
["bitfinex","ETHUSD",1761790693837,0.1264,3946.8,3946.4,2.53390335]
["bitfinex","ETHUSD",1761790694613,0.1264,3946.8,3946.2,0.4615]
["bitfinex","ETHUSD",1761790695147,0.1264,3946.8,3946.5,2.53386753]
["bitfinex","ETHUSD",1761790695614,0.1264,3946.8,3946.4,2.53395304]
["bitfinex","ETHUSD",1761790696340,3.37076861,3946.9,3946.5,2.53388379]
["bitfinex","ETHUSD",1761790697123,3.37076861,3946.9,3946.3,2.66041633]
["bitfinex","ETHUSD",1761790697124,0.1264,3947.0,3946.8,4.63164268]
["bitfinex","ETHUSD",1761790697442,0.1264,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1761790698218,0.1264,3947.2,3946.7,2.53375417]
["bitfinex","ETHUSD",1761790698954,0.1264,3947.2,3946.6,0.1264]
["bitfinex","ETHUSD",1761790699136,0.1264,3947.2,3946.6,2.66021022]
["bitfinex","ETHUSD",1761790700036,3.37076861,3947.6,3947.1,2.76804419]
["bitfinex","ETHUSD",1761790700037,0.1264,3947.6,3947.1,2.76804419]
["bitfinex","ETHUSD",1761790700421,0.1264,3947.6,3947.1,3.22954419]
["bitfinex","ETHUSD",1761790700748,0.1264,3947.6,3947.1,0.6961]
["bitfinex","ETHUSD",1761790701049,0.1264,3947.6,3946.9,0.1264]
["bitfinex","ETHUSD",1761790701459,0.1264,3947.6,3947.0,0.4615]
["bitfinex","ETHUSD",1761790701867,0.099,3947.8,3947.2,2.65984024]
["bitfinex","ETHUSD",1761790702024,0.1264,3947.9,3947.2,2.65984024]
["bitfinex","ETHUSD",1761790702226,0.1264,3947.9,3947.2,0.1264]
["bitfinex","ETHUSD",1761790704476,0.099,3947.8,3947.2,0.1264]
["bitfinex","ETHUSD",1761790705263,0.1264,3947.9,3947.2,0.1264]
["bitfinex","ETHUSD",1761790705592,0.1264,3947.9,3947.2,0.5879]
["bitfinex","ETHUSD",1761790705953,0.1264,3947.9,3947.2,3.12132673]
["bitfinex","ETHUSD",1761790706155,0.1264,3947.9,3947.2,0.5879]
["bitfinex","ETHUSD",1761790706868,0.39728382,3948.3,3947.8,4.63164268]
["bitfinex","ETHUSD",1761790707069,0.1196,3948.8,3948.2,4.63164268]
["bitfinex","ETHUSD",1761790707267,0.1196,3948.8,3948.1,2.53281453]
["bitfinex","ETHUSD",1761790707459,0.1196,3948.8,3948.2,2.53279125]
["bitfinex","ETHUSD",1761790707460,0.2196,3948.8,3948.2,2.53279125]
["bitfinex","ETHUSD",1761790707655,0.1196,3948.8,3948.1,7.8146012]
["bitfinex","ETHUSD",1761790707966,0.1196,3948.8,3948.4,2.53265334]
["bitfinex","ETHUSD",1761790708174,0.1,3949.0,3948.4,2.53265334]
["bitfinex","ETHUSD",1761790708376,0.1798,3949.1,3948.4,2.53265334]
["bitfinex","ETHUSD",1761790708669,0.1798,3949.1,3948.1,5.6017028]
["bitfinex","ETHUSD",1761790708670,0.179,3949.4,3948.8,4.63164268]
["bitfinex","ETHUSD",1761790708872,0.1782,3949.7,3948.8,7.62554709]
["bitfinex","ETHUSD",1761790709375,0.28,3949.7,3948.8,5.09314268]
["bitfinex","ETHUSD",1761790709573,0.1018,3949.6,3948.8,5.09314268]
["bitfinex","ETHUSD",1761790710985,0.1018,3949.6,3948.8,0.4615]
["bitfinex","ETHUSD",1761790712191,0.1782,3949.7,3948.1,0.97006012]
["bitfinex","ETHUSD",1761790712393,0.1018,3949.6,3948.7,4.63164268]
["bitfinex","ETHUSD",1761790712797,0.1018,3949.6,3948.7,5.09314268]
["bitfinex","ETHUSD",1761790713605,0.1018,3949.6,3948.7,0.4615]
["bitfinex","ETHUSD",1761790713766,0.1018,3949.6,3948.1,1.14826012]
["bitfinex","ETHUSD",1761790713767,1.50148,3949.6,3948.1,0.1886]
["bitfinex","ETHUSD",1761790714112,1.39968,3949.0,3947.7,0.1782]
["bitfinex","ETHUSD",1761790714286,1.03663627,3949.5,3947.7,0.1782]
["bitfinex","ETHUSD",1761790714287,0.405504,3949.3,3947.8,0.4615]
["bitfinex","ETHUSD",1761790714487,1.805184,3949.3,3947.8,0.4615]
["bitfinex","ETHUSD",1761790714686,0.22,3949.2,3948.0,4.63164268]
["bitfinex","ETHUSD",1761790715004,0.22,3949.2,3948.3,4.63164268]
["bitfinex","ETHUSD",1761790715213,0.1782,3949.7,3948.6,4.63164268]
["bitfinex","ETHUSD",1761790715389,0.1782,3949.7,3948.9,4.63164268]
["bitfinex","ETHUSD",1761790715704,0.1782,3949.7,3949.3,4.63164268]
["bitfinex","ETHUSD",1761790715879,0.39712078,3950.4,3949.6,4.63164268]
["bitfinex","ETHUSD",1761790716082,0.0998,3950.3,3949.3,5.09314268]
["bitfinex","ETHUSD",1761790716417,0.39712078,3950.4,3948.7,2.5324446]
["bitfinex","ETHUSD",1761790716418,0.0998,3950.0,3948.9,4.63164268]
["bitfinex","ETHUSD",1761790716620,0.0998,3950.0,3949.0,2.53228665]
["bitfinex","ETHUSD",1761790716919,0.0998,3950.0,3949.1,0.361]
["bitfinex","ETHUSD",1761790716920,0.1264,3949.7,3949.1,0.361]
["bitfinex","ETHUSD",1761790717087,0.0998,3950.0,3949.5,0.1264]
["bitfinex","ETHUSD",1761790718219,0.1264,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1761790718423,0.257,3950.1,3949.5,0.1264]
["bitfinex","ETHUSD",1761790718787,0.1264,3950.2,3949.5,5.21954268]
["bitfinex","ETHUSD",1761790719002,0.1264,3950.2,3949.5,7.75149903]
["bitfinex","ETHUSD",1761790719198,0.1264,3950.2,3949.6,0.4615]
["bitfinex","ETHUSD",1761790721542,0.1011,3950.1,3949.5,0.1264]
["bitfinex","ETHUSD",1761790722392,0.1264,3950.2,3949.5,0.1264]
["bitfinex","ETHUSD",1761790722924,0.1553,3949.6,3948.7,2.53246877]
["bitfinex","ETHUSD",1761790723217,0.1553,3949.6,3949.1,0.1264]
["bitfinex","ETHUSD",1761790723918,0.1264,3949.7,3949.3,4.63164268]
["bitfinex","ETHUSD",1761790724123,0.1264,3949.7,3949.1,0.3436]
["bitfinex","ETHUSD",1761790724310,0.1264,3949.7,3949.2,0.4378]
["bitfinex","ETHUSD",1761790724494,0.1264,3949.7,3949.2,1.23233165]
["bitfinex","ETHUSD",1761790725092,0.1264,3949.7,3949.1,0.1264]
["bitfinex","ETHUSD",1761790725699,0.1264,3949.7,3949.1,0.3436]
["bitfinex","ETHUSD",1761790725903,0.1264,3949.7,3949.2,0.4378]
["bitfinex","ETHUSD",1761790726225,0.1264,3950.1,3949.5,0.1264]
["bitfinex","ETHUSD",1761790727313,0.1264,3950.1,3949.6,4.63164268]
["bitfinex","ETHUSD",1761790727518,0.1264,3950.1,3949.7,0.4378]
["bitfinex","ETHUSD",1761790728019,0.1264,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761790728020,0.02565564,3950.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761790728333,3.66140512,3952.1,3950.0,2.53164556]
["bitfinex","ETHUSD",1761790728334,0.1766,3952.0,3950.1,1.39968]
["bitfinex","ETHUSD",1761790728515,3.2643548,3952.1,3951.3,9.26328536]
["bitfinex","ETHUSD",1761790728716,3.2643548,3952.1,3950.7,0.2172]
["bitfinex","ETHUSD",1761790728717,3.2643548,3952.1,3951.9,4.63164268]
["bitfinex","ETHUSD",1761790729030,3.2643548,3952.1,3951.0,4.63164268]
["bitfinex","ETHUSD",1761790729207,0.0992,3952.0,3950.7,0.2172]
["bitfinex","ETHUSD",1761790729404,0.0992,3952.0,3950.7,0.655]
["bitfinex","ETHUSD",1761790729597,0.1772,3951.9,3951.0,2.53098731]
["bitfinex","ETHUSD",1761790729795,0.1772,3951.9,3950.8,1.19875489]
["bitfinex","ETHUSD",1761790730178,0.1772,3951.9,3949.9,1.39968]
["bitfinex","ETHUSD",1761790730179,0.1,3951.8,3950.4,0.655]
["bitfinex","ETHUSD",1761790730295,0.1,3951.8,3950.6,0.76100315]
["bitfinex","ETHUSD",1761790730709,0.1,3951.8,3950.6,3.29225493]
["bitfinex","ETHUSD",1761790730909,0.1,3951.8,3950.7,0.4378]
["bitfinex","ETHUSD",1761790731104,0.21709235,3951.7,3950.7,0.4378]
["bitfinex","ETHUSD",1761790731306,0.21709235,3951.7,3950.4,0.2172]
["bitfinex","ETHUSD",1761790731529,0.21709235,3951.7,3950.2,0.4378]
["bitfinex","ETHUSD",1761790731530,0.1,3951.6,3950.2,0.4378]
["bitfinex","ETHUSD",1761790731705,1.49968,3951.6,3950.2,0.67124348]
["bitfinex","ETHUSD",1761790731895,0.42473569,3951.5,3949.8,3.14146229]
["bitfinex","ETHUSD",1761790732101,0.42473569,3951.5,3949.8,0.6097]
["bitfinex","ETHUSD",1761790732102,0.52473569,3951.5,3949.8,0.6097]
["bitfinex","ETHUSD",1761790732301,0.1,3951.4,3949.9,0.76111899]
["bitfinex","ETHUSD",1761790732628,0.56720926,3951.4,3949.9,0.76111899]
["bitfinex","ETHUSD",1761790732832,0.405504,3951.3,3949.9,0.76111899]
["bitfinex","ETHUSD",1761790733016,0.682104,3951.3,3949.1,0.2172]
["bitfinex","ETHUSD",1761790733219,0.405504,3950.9,3949.1,0.2172]
["bitfinex","ETHUSD",1761790733419,0.405504,3950.9,3948.5,6.2413906]
["bitfinex","ETHUSD",1761790733420,1.39968,3950.6,3948.7,0.4378]
["bitfinex","ETHUSD",1761790733631,0.279936,3950.5,3948.9,2.53234807]
["bitfinex","ETHUSD",1761790733943,0.279936,3950.5,3949.0,2.53228584]
["bitfinex","ETHUSD",1761790734142,0.2766,3950.4,3949.0,2.53228584]
["bitfinex","ETHUSD",1761790734335,0.2766,3950.4,3949.1,0.655]
["bitfinex","ETHUSD",1761790734643,0.2766,3950.4,3949.1,3.18721579]
["bitfinex","ETHUSD",1761790734840,0.2766,3950.4,3948.5,0.2346]
["bitfinex","ETHUSD",1761790735044,0.2766,3950.4,3948.8,2.53237987]
["bitfinex","ETHUSD",1761790735208,0.167628,3950.3,3948.9,3.08260686]
["bitfinex","ETHUSD",1761790735616,0.2766,3950.2,3948.5,2.76714926]
["bitfinex","ETHUSD",1761790735810,0.2766,3950.2,3948.5,0.2346]
["bitfinex","ETHUSD",1761790736453,1.67628,3950.2,3948.5,2.76720494]
["bitfinex","ETHUSD",1761790736748,1.67628,3950.2,3948.0,0.2172]
["bitfinex","ETHUSD",1761790736749,1.39968,3950.0,3948.0,0.655]
["bitfinex","ETHUSD",1761790736948,1.39968,3950.0,3948.0,0.2172]
["bitfinex","ETHUSD",1761790736949,2.53182547,3949.8,3948.0,0.2172]
["bitfinex","ETHUSD",1761790737246,2.53182547,3949.8,3948.0,0.655]
["bitfinex","ETHUSD",1761790737448,0.405504,3949.5,3948.0,0.655]
["bitfinex","ETHUSD",1761790737750,0.405504,3949.6,3948.1,0.2172]
["bitfinex","ETHUSD",1761790737914,0.099,3949.6,3948.2,6.0067906]
["bitfinex","ETHUSD",1761790738117,0.1264,3949.4,3948.7,0.1264]
["bitfinex","ETHUSD",1761790738530,0.1264,3948.9,3948.2,0.5642]
["bitfinex","ETHUSD",1761790739048,0.1217,3948.8,3948.2,0.1264]
["bitfinex","ETHUSD",1761790739350,0.1264,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1761790739725,0.2479,3948.9,3948.2,0.1264]
["bitfinex","ETHUSD",1761790740049,0.0995,3948.8,3948.2,0.0764]
["bitfinex","ETHUSD",1761790740445,0.1264,3948.9,3948.2,0.0764]
["bitfinex","ETHUSD",1761790740748,0.1264,3948.9,3948.2,0.5142]
["bitfinex","ETHUSD",1761790741318,0.2475,3948.9,3948.2,0.5142]
["bitfinex","ETHUSD",1761790741550,0.2475,3948.9,3948.2,0.0764]
["bitfinex","ETHUSD",1761790741853,0.0999,3948.8,3947.8,0.002]
["bitfinex","ETHUSD",1761790742039,0.1716,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790742243,0.51519139,3948.8,3947.8,0.002]
["bitfinex","ETHUSD",1761790742244,0.1264,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1761790742749,0.3986,3948.0,3947.8,0.002]
["bitfinex","ETHUSD",1761790743255,0.2722,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790744751,3.21069622,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790744940,3.79769507,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790745350,2.66438285,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790745557,2.077384,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790746313,27.75805282,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790746518,24.25814882,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761790747171,2.53376387,3946.7,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790747350,1.39968,3946.6,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790747557,0.1805184,3946.5,3945.3,0.9061364]
["bitfinex","ETHUSD",1761790747737,0.405504,3947.4,3945.8,2.53430927]
["bitfinex","ETHUSD",1761790747917,0.405504,3947.4,3945.3,0.9061364]
["bitfinex","ETHUSD",1761790747918,0.405504,3947.4,3945.4,0.4378]
["bitfinex","ETHUSD",1761790748120,0.099,3947.7,3945.5,0.43084933]
["bitfinex","ETHUSD",1761790748320,0.1749,3947.9,3945.8,0.405504]
["bitfinex","ETHUSD",1761790748626,0.099,3947.8,3946.2,2.53402986]
["bitfinex","ETHUSD",1761790748851,0.099,3947.8,3946.3,2.53401526]
["bitfinex","ETHUSD",1761790749056,0.099,3947.8,3946.4,2.53395194]
["bitfinex","ETHUSD",1761790749230,0.099,3947.8,3946.5,2.53388769]
["bitfinex","ETHUSD",1761790749427,0.099,3947.8,3946.3,2.53401172]
["bitfinex","ETHUSD",1761790749630,0.1749,3947.9,3945.3,0.4663364]
["bitfinex","ETHUSD",1761790749631,11.219352,3946.3,3945.3,0.4663364]
["bitfinex","ETHUSD",1761790749861,1.695504,3947.7,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790749862,1.29,3946.2,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790750283,1.39968,3946.8,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790750284,0.405504,3946.6,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790750634,0.405504,3946.4,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790751382,0.1976784,3946.3,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790751540,0.1976784,3946.3,3945.3,0.8167364]
["bitfinex","ETHUSD",1761790751735,0.405504,3946.4,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790752071,0.504504,3946.4,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790752680,0.405504,3946.4,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790752834,1.805184,3946.0,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790753039,0.405504,3946.2,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790753270,0.405504,3946.0,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790753480,1.805184,3945.5,3945.3,0.3693364]
["bitfinex","ETHUSD",1761790753656,40.11579275,3945.4,3945.3,0.3683364]
["bitfinex","ETHUSD",1761790753855,40.11579275,3945.4,3943.4,0.002]
["bitfinex","ETHUSD",1761790753856,2.53478999,3945.1,3943.4,0.002]
["bitfinex","ETHUSD",1761790754082,7.87598524,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790754287,5.19789201,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790754589,5.29689201,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790754892,7.64503624,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790755039,2.73845649,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790755586,2.33295249,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790755736,2.73845649,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790755936,1.972584,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790756759,4.50814524,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790756967,1.972584,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790757872,1.46808,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790758074,0.39772037,3944.5,3943.4,0.002]
["bitfinex","ETHUSD",1761790758370,0.405504,3944.4,3943.4,0.002]
["bitfinex","ETHUSD",1761790759743,0.572204,3944.4,3943.4,0.002]
["bitfinex","ETHUSD",1761790760156,0.405504,3944.4,3943.4,0.002]
["bitfinex","ETHUSD",1761790760369,0.405504,3944.4,3943.4,0.4359]
["bitfinex","ETHUSD",1761790760697,0.1264,3943.9,3943.4,0.4359]
["bitfinex","ETHUSD",1761790761659,0.1264,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790762259,0.1264,3943.9,3943.4,0.4359]
["bitfinex","ETHUSD",1761790765180,0.1264,3943.9,3943.4,2.9717573]
["bitfinex","ETHUSD",1761790765462,0.1264,3943.9,3943.4,0.4359]
["bitfinex","ETHUSD",1761790767501,0.1264,3943.9,3943.4,0.002]
["bitfinex","ETHUSD",1761790767686,0.1264,3943.9,3943.8,0.4359]
["bitfinex","ETHUSD",1761790768119,0.39772037,3944.5,3943.8,0.4359]
["bitfinex","ETHUSD",1761790768298,0.1264,3944.4,3943.9,2.53556124]
["bitfinex","ETHUSD",1761790768700,0.1264,3944.4,3944.3,0.2368]
["bitfinex","ETHUSD",1761790769098,0.1264,3944.9,3944.3,0.7971]
["bitfinex","ETHUSD",1761790769829,0.1264,3944.9,3944.4,0.4339]
["bitfinex","ETHUSD",1761790770325,0.1264,3944.9,3944.4,2.96911818]
["bitfinex","ETHUSD",1761790770524,0.1264,3944.9,3944.4,0.4339]
["bitfinex","ETHUSD",1761790770829,3.85,3945.8,3944.5,0.4339]
["bitfinex","ETHUSD",1761790771021,0.1211,3946.1,3944.6,2.53505961]
["bitfinex","ETHUSD",1761790771229,0.1211,3946.1,3944.9,2.53487134]
["bitfinex","ETHUSD",1761790771404,0.1211,3946.1,3945.0,0.4339]
["bitfinex","ETHUSD",1761790771604,0.1211,3946.1,3945.0,2.96875386]
["bitfinex","ETHUSD",1761790771805,0.1211,3946.1,3945.1,2.77158415]
["bitfinex","ETHUSD",1761790772035,0.39755283,3946.2,3945.1,0.6707]
["bitfinex","ETHUSD",1761790772223,0.39755283,3946.2,3945.2,0.4339]
["bitfinex","ETHUSD",1761790773115,0.0726,3946.5,3945.3,2.53459977]
["bitfinex","ETHUSD",1761790773305,0.0726,3946.5,3945.4,0.4339]
["bitfinex","ETHUSD",1761790774331,0.405504,3946.1,3944.8,0.2368]
["bitfinex","ETHUSD",1761790774513,0.1207,3945.5,3944.8,0.2368]
["bitfinex","ETHUSD",1761790774709,0.1207,3945.5,3944.5,0.4339]
["bitfinex","ETHUSD",1761790775128,0.0726,3946.5,3944.5,0.4339]
["bitfinex","ETHUSD",1761790775336,0.0726,3946.5,3945.1,2.53475256]
["bitfinex","ETHUSD",1761790775662,0.0726,3946.5,3945.2,0.4339]
["bitfinex","ETHUSD",1761790775818,0.1004,3946.4,3945.2,0.4339]
["bitfinex","ETHUSD",1761790776154,1.50008,3946.4,3945.2,0.4339]
["bitfinex","ETHUSD",1761790776361,1.50008,3946.4,3943.8,1.40168]
["bitfinex","ETHUSD",1761790776362,0.45121214,3946.3,3944.9,0.4339]
["bitfinex","ETHUSD",1761790776531,0.1004,3946.3,3944.9,0.4339]
["bitfinex","ETHUSD",1761790776725,0.0726,3946.5,3945.0,2.53485424]
["bitfinex","ETHUSD",1761790777049,0.0726,3946.5,3944.2,2.53532175]
["bitfinex","ETHUSD",1761790777050,0.0736,3946.5,3945.1,0.4339]
["bitfinex","ETHUSD",1761790777226,0.1004,3946.4,3945.1,0.4339]
["bitfinex","ETHUSD",1761790777559,0.45130153,3946.3,3945.2,2.53466343]
["bitfinex","ETHUSD",1761790777760,0.0736,3946.5,3945.2,2.53466343]
["bitfinex","ETHUSD",1761790777923,0.0736,3946.5,3945.3,0.4339]
["bitfinex","ETHUSD",1761790778352,0.0736,3946.5,3945.3,3.43489023]
["bitfinex","ETHUSD",1761790778555,0.0736,3946.5,3945.4,0.02534597]
["bitfinex","ETHUSD",1761790778748,0.0736,3946.5,3945.4,2.96844705]
["bitfinex","ETHUSD",1761790778749,0.001,3946.5,3945.4,2.96844705]
["bitfinex","ETHUSD",1761790779260,0.001,3946.5,3945.5,0.4339]
["bitfinex","ETHUSD",1761790779863,0.001,3946.5,3945.3,0.4663364]
["bitfinex","ETHUSD",1761790780025,0.41161909,3946.5,3945.3,0.4663364]
["bitfinex","ETHUSD",1761790780225,0.41161909,3946.5,3945.3,3.43484833]
["bitfinex","ETHUSD",1761790780658,0.1001,3946.4,3945.3,0.9002364]
["bitfinex","ETHUSD",1761790780828,0.1264,3945.8,3945.3,0.9002364]
["bitfinex","ETHUSD",1761790781436,0.1264,3945.8,3945.3,0.4663364]
["bitfinex","ETHUSD",1761790782325,0.1264,3945.8,3945.3,0.9305364]
["bitfinex","ETHUSD",1761790782744,0.1264,3945.8,3945.4,0.4642]
["bitfinex","ETHUSD",1761790783969,0.1264,3945.8,3945.4,2.99878135]
["bitfinex","ETHUSD",1761790784339,0.1264,3945.8,3945.5,0.4642]
["bitfinex","ETHUSD",1761790784726,0.001,3946.5,3945.6,2.53440844]
["bitfinex","ETHUSD",1761790784727,1.40068,3946.5,3945.6,2.53440844]
["bitfinex","ETHUSD",1761790784927,0.1264,3946.3,3945.7,2.6607848]
["bitfinex","ETHUSD",1761790785362,0.1264,3946.3,3945.8,2.99853375]
["bitfinex","ETHUSD",1761790785743,0.1264,3946.3,3945.9,0.4642]
["bitfinex","ETHUSD",1761790786595,0.001,3946.5,3946.2,0.2312]
["bitfinex","ETHUSD",1761790786757,0.0729,3948.4,3946.5,1.39968]
["bitfinex","ETHUSD",1761790786928,0.1264,3947.8,3947.3,0.3233]
["bitfinex","ETHUSD",1761790787132,0.1264,3947.8,3947.3,2.85667724]
["bitfinex","ETHUSD",1761790787332,0.1264,3947.8,3947.3,3.32087724]
["bitfinex","ETHUSD",1761790787580,0.1,3948.7,3947.4,0.4642]
["bitfinex","ETHUSD",1761790787741,0.1264,3948.1,3947.4,0.4642]
["bitfinex","ETHUSD",1761790787931,0.1264,3948.1,3947.3,0.3233]
["bitfinex","ETHUSD",1761790790410,0.1264,3948.1,3947.3,2.85666699]
["bitfinex","ETHUSD",1761790790548,0.1264,3948.1,3947.3,0.3233]
["bitfinex","ETHUSD",1761790790930,0.1264,3948.1,3947.3,3.32085495]
["bitfinex","ETHUSD",1761790791336,0.1264,3948.1,3947.3,2.85665495]
["bitfinex","ETHUSD",1761790791548,0.1264,3948.1,3947.4,0.2312]
["bitfinex","ETHUSD",1761790793986,0.1264,3948.1,3943.4,1.27176146]
["bitfinex","ETHUSD",1761790793987,3.230836,3948.0,3946.2,0.2312]
["bitfinex","ETHUSD",1761790794237,3.230836,3948.0,3944.3,0.2368]
["bitfinex","ETHUSD",1761790794238,0.405504,3945.9,3944.5,0.1264]
["bitfinex","ETHUSD",1761790794526,1.39968,3946.3,3945.1,0.2312]
["bitfinex","ETHUSD",1761790794725,1.61147604,3947.4,3946.5,0.002]
["bitfinex","ETHUSD",1761790794726,0.2821,3947.3,3946.5,0.002]
["bitfinex","ETHUSD",1761790794868,0.405504,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1761790795269,0.405504,3947.0,3946.5,0.002]
["bitfinex","ETHUSD",1761790795621,0.2821,3947.2,3946.5,0.002]
["bitfinex","ETHUSD",1761790796120,0.34155202,3947.1,3946.5,0.002]
["bitfinex","ETHUSD",1761790796278,1.39968,3946.9,3946.5,0.002]
["bitfinex","ETHUSD",1761790796669,0.34155202,3947.1,3946.5,0.002]
["bitfinex","ETHUSD",1761790796899,0.1264,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761790810443,8.41441058,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761790810604,12.98564658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761790811407,14.44048827,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761790811619,21.18715343,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761790812403,21.18715343,3946.6,3946.1,0.002]
["bitfinex","ETHUSD",1761790812404,15.17765142,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790812598,16.85351442,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790812842,16.95251442,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790812997,13.94533844,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790813501,13.57924844,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790813933,13.17374444,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790814133,13.57924844,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790814502,35.98740244,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761790814735,35.98740244,3946.2,3945.7,0.002]
["bitfinex","ETHUSD",1761790814736,2.93984431,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761790814924,40.365602,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761790815125,40.464602,3945.8,3945.7,0.002]
["bitfinex","ETHUSD",1761790815547,13.99179825,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790815744,14.36189427,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790815953,14.46089427,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790816104,13.71935427,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790816511,5.98791627,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790816753,12.28431325,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790817329,1.904184,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790817536,1.39968,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761790819674,30.405504,3945.3,3944.1,0.1264]
["bitfinex","ETHUSD",1761790819953,30.405504,3945.3,3943.6,0.002]
["bitfinex","ETHUSD",1761790819954,2.53506301,3944.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790820112,2.53519864,3944.5,3943.6,0.002]
["bitfinex","ETHUSD",1761790820310,1.39968,3944.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790820311,0.405504,3944.4,3943.6,0.002]
["bitfinex","ETHUSD",1761790820546,0.405504,3944.5,3943.6,0.4604]
["bitfinex","ETHUSD",1761790820753,0.405504,3944.3,3943.6,0.4604]
["bitfinex","ETHUSD",1761790821031,0.47458717,3944.2,3943.6,0.4604]
["bitfinex","ETHUSD",1761790821560,0.405504,3944.7,3943.8,0.4604]
["bitfinex","ETHUSD",1761790821733,0.405504,3944.8,3943.8,0.4604]
["bitfinex","ETHUSD",1761790822061,0.405504,3945.3,3943.8,0.4604]
["bitfinex","ETHUSD",1761790822230,0.405504,3945.1,3943.8,0.4604]
["bitfinex","ETHUSD",1761790822426,0.405504,3945.1,3943.8,2.99600633]
["bitfinex","ETHUSD",1761790822627,0.405504,3945.1,3943.8,0.4604]
["bitfinex","ETHUSD",1761790822828,0.405504,3945.1,3943.9,0.4584]
["bitfinex","ETHUSD",1761790823130,0.405504,3944.9,3943.9,0.4584]
["bitfinex","ETHUSD",1761790823561,0.405504,3945.3,3943.9,0.4584]
["bitfinex","ETHUSD",1761790824159,0.405504,3945.1,3943.9,0.4584]
["bitfinex","ETHUSD",1761790824926,3.85,3947.5,3943.9,0.4584]
["bitfinex","ETHUSD",1761790824927,2.53452441,3945.6,3943.9,0.4584]
["bitfinex","ETHUSD",1761790825157,0.405504,3945.4,3943.9,2.99390445]
["bitfinex","ETHUSD",1761790825361,0.405504,3945.4,3943.9,0.4584]
["bitfinex","ETHUSD",1761790825561,0.405504,3945.4,3944.0,2.99383589]
["bitfinex","ETHUSD",1761790825860,0.405504,3945.4,3944.1,0.6816]
["bitfinex","ETHUSD",1761790826063,1.805184,3945.4,3944.1,0.6816]
["bitfinex","ETHUSD",1761790826260,0.48466181,3945.3,3944.2,0.4584]
["bitfinex","ETHUSD",1761790826461,0.405504,3945.6,3944.2,2.99375763]
["bitfinex","ETHUSD",1761790826962,0.405504,3945.6,3944.3,0.4584]
["bitfinex","ETHUSD",1761790827343,0.405504,3945.4,3944.3,0.4584]
["bitfinex","ETHUSD",1761790827537,0.47451655,3945.3,3944.3,0.4584]
["bitfinex","ETHUSD",1761790827733,1.805184,3945.7,3944.3,0.4584]
["bitfinex","ETHUSD",1761790827933,4.6154405,3945.9,3944.3,0.4584]
["bitfinex","ETHUSD",1761790828140,1.39968,3945.7,3944.3,0.4584]
["bitfinex","ETHUSD",1761790828344,0.405504,3945.6,3944.3,0.4584]
["bitfinex","ETHUSD",1761790829752,0.1264,3944.7,3944.3,0.4584]
["bitfinex","ETHUSD",1761790832067,0.1264,3944.7,3944.3,2.99369261]
["bitfinex","ETHUSD",1761790832454,0.1264,3944.7,3944.4,0.4584]
["bitfinex","ETHUSD",1761790832855,0.1264,3944.7,3944.4,2.99363935]
["bitfinex","ETHUSD",1761790833256,0.1264,3944.7,3944.5,0.4584]
["bitfinex","ETHUSD",1761790833576,0.1264,3944.7,3944.5,0.75776394]
["bitfinex","ETHUSD",1761790833753,0.001,3945.3,3944.6,2.53511129]
["bitfinex","ETHUSD",1761790833754,0.1264,3945.1,3944.6,2.53511129]
["bitfinex","ETHUSD",1761790833956,0.001,3945.3,3945.2,0.2232]
["bitfinex","ETHUSD",1761790834271,0.001,3945.3,3945.2,2.75792574]
["bitfinex","ETHUSD",1761790834444,0.001,3945.3,3945.2,3.21632574]
["bitfinex","ETHUSD",1761790835478,0.001,3945.3,3945.2,3.80408065]
["bitfinex","ETHUSD",1761790838384,0.001,3945.3,3945.2,3.93048065]
["bitfinex","ETHUSD",1761790838980,0.001,3945.3,3945.2,3.9558279]
["bitfinex","ETHUSD",1761790839791,0.001,3945.3,3945.2,5.3555079]
["bitfinex","ETHUSD",1761790840079,0.001,3945.3,3945.2,6.22913869]
["bitfinex","ETHUSD",1761790840579,0.001,3945.3,3945.2,5.33016065]
["bitfinex","ETHUSD",1761790840746,0.001,3945.3,3945.2,6.2288767]
["bitfinex","ETHUSD",1761790841283,0.001,3945.3,3945.2,5.73566465]
["bitfinex","ETHUSD",1761790842177,0.001,3945.3,3945.2,6.63324769]
["bitfinex","ETHUSD",1761790842484,0.001,3945.3,3945.2,5.73566465]
["bitfinex","ETHUSD",1761790843269,0.001,3945.3,3945.2,6.63266831]
["bitfinex","ETHUSD",1761790844378,0.001,3945.3,3945.2,5.73566465]
["bitfinex","ETHUSD",1761790844974,0.001,3945.3,3945.2,5.33016065]
["bitfinex","ETHUSD",1761790845880,0.001,3945.3,3945.2,4.74240574]
["bitfinex","ETHUSD",1761790846082,0.001,3945.3,3945.2,4.74430574]
["bitfinex","ETHUSD",1761790846705,0.001,3945.3,3945.2,0.3496]
["bitfinex","ETHUSD",1761790846881,0.001,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761790847202,0.001,3945.3,3945.0,0.1264]
["bitfinex","ETHUSD",1761790849702,0.001,3945.3,3945.0,2.661249]
["bitfinex","ETHUSD",1761790850206,0.001,3945.3,3945.1,2.53477381]
["bitfinex","ETHUSD",1761790850614,0.001,3945.3,3945.0,0.1264]
["bitfinex","ETHUSD",1761790850910,0.001,3945.3,3945.1,0.002]
["bitfinex","ETHUSD",1761790851116,0.001,3945.3,3945.2,2.53472574]
["bitfinex","ETHUSD",1761790851290,0.001,3945.3,3945.2,2.66112574]
["bitfinex","ETHUSD",1761790851610,0.001,3945.3,3945.2,3.12142574]
["bitfinex","ETHUSD",1761790851979,0.001,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761790852181,0.001,3945.7,3945.3,0.405504]
["bitfinex","ETHUSD",1761790852510,0.001,3945.7,3945.6,4.33965277]
["bitfinex","ETHUSD",1761790852882,0.001,3945.7,3945.6,4.79995277]
["bitfinex","ETHUSD",1761790857379,0.001,3945.7,3945.6,3.93414877]
["bitfinex","ETHUSD",1761790857585,0.001,3945.7,3945.6,4.39444877]
["bitfinex","ETHUSD",1761790858394,0.001,3945.7,3945.1,1.35789667]
["bitfinex","ETHUSD",1761790858395,2.913802,3945.6,3945.1,0.002]
["bitfinex","ETHUSD",1761790858617,1.805184,3945.3,3944.4,0.002]
["bitfinex","ETHUSD",1761790858818,0.1867,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790859209,0.2857,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790860221,0.7075512,3945.5,3944.4,0.002]
["bitfinex","ETHUSD",1761790860423,0.397481,3945.5,3944.6,2.53510064]
["bitfinex","ETHUSD",1761790860599,0.397481,3945.5,3944.5,2.53516237]
["bitfinex","ETHUSD",1761790860800,0.497381,3945.5,3944.6,2.53511101]
["bitfinex","ETHUSD",1761790861230,0.497381,3945.5,3944.5,2.53514927]
["bitfinex","ETHUSD",1761790861413,0.497381,3945.5,3944.7,2.53504094]
["bitfinex","ETHUSD",1761790862202,0.1264,3945.2,3944.7,2.53504094]
["bitfinex","ETHUSD",1761790862917,0.1264,3945.2,3944.6,0.1264]
["bitfinex","ETHUSD",1761790863121,0.2839,3945.1,3944.6,0.1264]
["bitfinex","ETHUSD",1761790866318,0.2839,3945.1,3944.6,2.66148844]
["bitfinex","ETHUSD",1761790866719,0.1264,3945.2,3944.7,2.53500139]
["bitfinex","ETHUSD",1761790867251,0.1264,3945.2,3944.6,0.1264]
["bitfinex","ETHUSD",1761790867427,0.1264,3945.2,3944.6,2.66145663]
["bitfinex","ETHUSD",1761790868270,0.1858,3944.9,3944.6,0.1264]
["bitfinex","ETHUSD",1761790868419,0.1858,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790868619,0.2857,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790869251,0.454238,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790869411,1.39968,3945.2,3944.4,0.002]
["bitfinex","ETHUSD",1761790869826,3.851,3945.3,3944.5,2.53512676]
["bitfinex","ETHUSD",1761790870031,0.1007,3945.2,3944.4,0.002]
["bitfinex","ETHUSD",1761790870330,0.1841,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790870733,0.2857,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790870950,0.454238,3944.9,3944.4,0.002]
["bitfinex","ETHUSD",1761790874441,0.454238,3944.9,3943.8,2.50385906]
["bitfinex","ETHUSD",1761790874667,3.85,3944.8,3943.8,2.50385906]
["bitfinex","ETHUSD",1761790875051,3.85,3944.8,3943.6,2.53775181]
["bitfinex","ETHUSD",1761790875250,3.85,3944.8,3943.9,2.53554422]
["bitfinex","ETHUSD",1761790875570,3.85,3944.8,3943.7,0.4633]
["bitfinex","ETHUSD",1761790875726,3.9532,3944.8,3943.6,0.002]
["bitfinex","ETHUSD",1761790875922,0.1032,3944.7,3943.7,2.53568921]
["bitfinex","ETHUSD",1761790876666,0.1032,3944.7,3943.7,2.53568744]
["bitfinex","ETHUSD",1761790876909,0.1032,3944.7,3943.6,0.002]
["bitfinex","ETHUSD",1761790877152,0.41357,3944.6,3943.7,2.53563869]
["bitfinex","ETHUSD",1761790877571,0.41357,3944.6,3943.8,2.53560818]
["bitfinex","ETHUSD",1761790878232,0.41357,3944.6,3943.8,2.53558661]
["bitfinex","ETHUSD",1761790878562,0.1264,3944.4,3943.8,2.53558661]
["bitfinex","ETHUSD",1761790878726,0.1264,3944.4,3943.7,2.66207591]
["bitfinex","ETHUSD",1761790879526,0.1264,3944.4,3943.8,2.53562336]
["bitfinex","ETHUSD",1761790880229,0.1264,3944.4,3943.7,0.1264]
["bitfinex","ETHUSD",1761790880430,0.1264,3944.4,3943.7,2.6620703]
["bitfinex","ETHUSD",1761790880738,0.1264,3944.4,3943.8,2.53561676]
["bitfinex","ETHUSD",1761790880958,0.1264,3944.4,3943.7,0.1264]
["bitfinex","ETHUSD",1761790881532,0.668597,3944.4,3943.7,0.1264]
["bitfinex","ETHUSD",1761790881732,0.1264,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761790882269,0.1264,3944.1,3943.6,2.53774972]
["bitfinex","ETHUSD",1761790883159,0.1264,3944.1,3943.7,2.99897355]
["bitfinex","ETHUSD",1761790883331,0.1264,3944.1,3943.7,0.4633]
["bitfinex","ETHUSD",1761790883958,0.1264,3944.1,3943.7,2.99898983]
["bitfinex","ETHUSD",1761790884326,0.1264,3944.1,3943.7,2.96321654]
["bitfinex","ETHUSD",1761790884740,3.85,3944.5,3943.8,0.4633]
["bitfinex","ETHUSD",1761790884967,3.85,3944.5,3944.0,2.53544523]
["bitfinex","ETHUSD",1761790885279,0.1264,3944.6,3944.1,2.53541828]
["bitfinex","ETHUSD",1761790885658,0.1264,3944.6,3944.1,2.76581828]
["bitfinex","ETHUSD",1761790885976,0.001,3944.4,3944.1,3.22912327]
["bitfinex","ETHUSD",1761790886172,0.001,3944.4,3943.9,0.1264]
["bitfinex","ETHUSD",1761790886760,0.001,3944.4,3943.9,2.66194322]
["bitfinex","ETHUSD",1761790887073,0.001,3944.4,3943.7,2.53567154]
["bitfinex","ETHUSD",1761790887375,0.001,3944.4,3943.8,0.48865625]
["bitfinex","ETHUSD",1761790887581,0.001,3944.4,3943.8,0.4633]
["bitfinex","ETHUSD",1761790887985,0.001,3944.4,3944.1,2.53537954]
["bitfinex","ETHUSD",1761790888289,0.001,3944.4,3944.1,2.535418]
["bitfinex","ETHUSD",1761790888453,0.001,3944.4,3944.1,3.229118]
["bitfinex","ETHUSD",1761790889851,0.001,3944.4,3944.1,0.6937]
["bitfinex","ETHUSD",1761790890238,0.001,3944.4,3944.1,0.2304]
["bitfinex","ETHUSD",1761790890641,0.001,3944.4,3943.9,2.53551461]
["bitfinex","ETHUSD",1761790890859,0.001,3944.4,3943.9,2.99881461]
["bitfinex","ETHUSD",1761790891059,0.001,3944.4,3943.9,2.53551461]
["bitfinex","ETHUSD",1761790891275,0.001,3944.4,3944.0,0.4633]
["bitfinex","ETHUSD",1761790891846,0.001,3944.4,3943.9,2.53551461]
["bitfinex","ETHUSD",1761790892448,0.001,3944.4,3943.9,2.99881461]
["bitfinex","ETHUSD",1761790892642,0.001,3944.4,3943.6,0.002]
["bitfinex","ETHUSD",1761790893044,0.001,3944.4,3943.7,2.53568983]
["bitfinex","ETHUSD",1761790893577,0.001,3944.4,3943.8,2.53561915]
["bitfinex","ETHUSD",1761790894179,0.001,3944.4,3943.7,0.4633]
["bitfinex","ETHUSD",1761790894376,0.03219596,3943.8,3943.7,2.99896614]
["bitfinex","ETHUSD",1761790896877,0.03219596,3943.8,3943.7,3.55284406]
["bitfinex","ETHUSD",1761790897376,0.03219596,3943.8,3943.7,3.67924406]
["bitfinex","ETHUSD",1761790900197,0.001,3944.4,3944.0,2.53544011]
["bitfinex","ETHUSD",1761790900394,0.001,3944.4,3944.1,2.5354133]
["bitfinex","ETHUSD",1761790901457,0.001,3944.4,3944.1,2.9881133]
["bitfinex","ETHUSD",1761790901674,0.001,3944.4,3944.0,2.66183736]
["bitfinex","ETHUSD",1761790901875,0.001,3944.4,3944.0,0.1264]
["bitfinex","ETHUSD",1761790902992,0.001,3944.4,3944.0,2.66188906]
["bitfinex","ETHUSD",1761790904195,0.001,3944.2,3944.0,0.1264]
["bitfinex","ETHUSD",1761790904874,0.1042,3944.2,3944.0,0.1264]
["bitfinex","ETHUSD",1761790905075,0.001,3944.2,3944.0,0.1264]
["bitfinex","ETHUSD",1761790906200,0.001,3944.2,3944.0,2.6618895]
["bitfinex","ETHUSD",1761790906801,0.001,3944.2,3944.0,0.1264]
["bitfinex","ETHUSD",1761790908285,0.001,3944.2,3944.0,1.52608]
["bitfinex","ETHUSD",1761790908487,0.001,3944.2,3944.0,1.26529272]
["bitfinex","ETHUSD",1761790910901,0.001,3944.2,3943.9,1.39968]
["bitfinex","ETHUSD",1761790911901,0.001,3944.2,3943.9,2.53553915]
["bitfinex","ETHUSD",1761790912117,0.001,3944.2,3943.8,0.1264]
["bitfinex","ETHUSD",1761790912281,0.001,3944.2,3944.0,2.53545361]
["bitfinex","ETHUSD",1761790914699,0.001,3944.2,3943.9,0.4527]
["bitfinex","ETHUSD",1761790914880,0.001,3944.2,3943.9,2.98825028]
["bitfinex","ETHUSD",1761790915280,0.001,3944.2,3944.0,2.53548109]
["bitfinex","ETHUSD",1761790916984,0.001,3944.2,3944.1,3.21713267]
["bitfinex","ETHUSD",1761790919313,0.001,3944.2,3944.1,0.6817]
["bitfinex","ETHUSD",1761790919675,0.001,3944.2,3944.1,3.21713267]
["bitfinex","ETHUSD",1761790922324,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761790922622,0.001,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761790922784,0.1042,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761790923130,0.1032,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761790923282,0.2296,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761790923621,0.1264,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761790924027,0.001,3944.2,3944.0,0.002]
["bitfinex","ETHUSD",1761790924628,0.001,3944.2,3944.0,2.53748615]
["bitfinex","ETHUSD",1761790924815,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761790926026,0.001,3944.2,3944.1,3.34353267]
["bitfinex","ETHUSD",1761790926207,0.001,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761790926624,0.001,3944.2,3944.1,0.1264]
["bitfinex","ETHUSD",1761790927723,0.001,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761790928329,0.001,3944.2,3944.1,3.60991594]
["bitfinex","ETHUSD",1761790928687,0.001,3944.2,3944.1,9.1986124]
["bitfinex","ETHUSD",1761790928984,0.001,3944.2,3944.1,9.17325808]
["bitfinex","ETHUSD",1761790929411,0.001,3944.2,3944.1,10.52899132]
["bitfinex","ETHUSD",1761790929726,0.001,3944.2,3944.1,9.17325808]
["bitfinex","ETHUSD",1761790930223,0.001,3944.2,3944.1,10.57293808]
["bitfinex","ETHUSD",1761790933025,0.001,3944.2,3944.1,11.92867132]
["bitfinex","ETHUSD",1761790935328,0.001,3944.2,3944.1,9.64441769]
["bitfinex","ETHUSD",1761790946020,0.001,3944.2,3944.1,14.68474344]
["bitfinex","ETHUSD",1761790946221,0.001,3944.2,3944.1,5.41509994]
["bitfinex","ETHUSD",1761790946421,0.001,3944.2,3944.1,10.15153608]
["bitfinex","ETHUSD",1761790946635,0.001,3944.2,3944.1,9.74603208]
["bitfinex","ETHUSD",1761790947137,0.001,3944.2,3944.1,4.16312706]
["bitfinex","ETHUSD",1761790947449,0.001,3944.2,3944.1,8.79794881]
["bitfinex","ETHUSD",1761790947636,0.001,3944.2,3944.1,8.69633442]
["bitfinex","ETHUSD",1761790947832,0.001,3944.2,3944.1,9.36693442]
["bitfinex","ETHUSD",1761790951414,0.001,3944.2,3944.1,14.00175617]
["bitfinex","ETHUSD",1761790951615,0.001,3944.4,3944.3,2.5353041]
["bitfinex","ETHUSD",1761790951850,0.001,3944.6,3944.5,4.34035956]
["bitfinex","ETHUSD",1761790952048,0.001,3944.6,3944.5,9.42788131]
["bitfinex","ETHUSD",1761790952350,0.001,3944.6,3944.5,9.55428131]
["bitfinex","ETHUSD",1761790952552,0.001,3944.6,3944.5,9.6558837]
["bitfinex","ETHUSD",1761790952727,0.001,3944.6,3944.5,11.33848466]
["bitfinex","ETHUSD",1761790954337,0.001,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761790954537,0.001,3944.8,3944.7,3.96007749]
["bitfinex","ETHUSD",1761790954741,0.001,3944.8,3944.7,4.53917749]
["bitfinex","ETHUSD",1761790954942,0.1007,3946.5,3945.0,2.94035824]
["bitfinex","ETHUSD",1761790955140,0.1007,3946.7,3945.2,13.56393922]
["bitfinex","ETHUSD",1761790955331,0.1007,3946.7,3945.2,12.20987324]
["bitfinex","ETHUSD",1761790955533,0.1007,3946.7,3945.2,12.66257324]
["bitfinex","ETHUSD",1761790955850,0.1007,3946.5,3945.2,12.66257324]
["bitfinex","ETHUSD",1761790956418,0.1007,3946.5,3945.2,9.57404427]
["bitfinex","ETHUSD",1761790956750,0.1007,3946.5,3945.2,14.20886602]
["bitfinex","ETHUSD",1761790956951,0.1007,3946.5,3945.2,16.34544746]
["bitfinex","ETHUSD",1761790957143,0.001,3945.4,3945.2,16.34544746]
["bitfinex","ETHUSD",1761790959564,0.001,3945.4,3945.2,11.71062571]
["bitfinex","ETHUSD",1761790960338,0.001,3945.4,3945.2,16.34544746]
["bitfinex","ETHUSD",1761790961470,0.001,3945.4,3945.2,14.99185468]
["bitfinex","ETHUSD",1761790961962,0.001,3945.4,3945.2,16.34544746]
["bitfinex","ETHUSD",1761790964964,0.001,3945.4,3945.2,10.03073293]
["bitfinex","ETHUSD",1761790965141,0.001,3945.4,3945.2,10.50033293]
["bitfinex","ETHUSD",1761790967758,0.001,3945.4,3945.2,15.13515468]
["bitfinex","ETHUSD",1761790968583,0.001,3945.4,3945.2,10.50033293]
["bitfinex","ETHUSD",1761790968750,0.001,3945.4,3945.2,15.13515468]
["bitfinex","ETHUSD",1761790969152,0.001,3945.4,3945.2,16.48874746]
["bitfinex","ETHUSD",1761790973869,0.1016,3947.0,3945.4,0.405504]
["bitfinex","ETHUSD",1761790974177,0.1264,3947.2,3946.8,7.16851993]
["bitfinex","ETHUSD",1761790974178,0.2943,3946.9,3946.8,7.16851993]
["bitfinex","ETHUSD",1761790974376,0.1927,3946.9,3946.8,7.16851993]
["bitfinex","ETHUSD",1761790974817,0.2943,3946.9,3946.8,7.16851993]
["bitfinex","ETHUSD",1761790975111,0.2943,3946.9,3946.8,4.63482175]
["bitfinex","ETHUSD",1761790975880,0.2943,3946.9,3946.8,7.16851993]
["bitfinex","ETHUSD",1761790976792,0.2943,3946.9,3946.8,4.63482175]
["bitfinex","ETHUSD",1761790978105,0.2943,3946.9,3946.7,0.1264]
["bitfinex","ETHUSD",1761790978417,0.1016,3946.8,3946.7,0.1264]
["bitfinex","ETHUSD",1761790979128,0.1016,3946.8,3946.4,0.1264]
["bitfinex","ETHUSD",1761790979322,0.1016,3946.8,3945.8,0.1927]
["bitfinex","ETHUSD",1761790979489,0.1016,3946.8,3946.2,2.53406956]
["bitfinex","ETHUSD",1761790980110,0.1016,3946.8,3946.4,4.63482175]
["bitfinex","ETHUSD",1761790980312,0.1016,3946.8,3946.2,2.53407744]
["bitfinex","ETHUSD",1761790980713,0.1016,3946.8,3946.4,4.63482175]
["bitfinex","ETHUSD",1761790980913,0.1016,3946.8,3946.7,7.16858413]
["bitfinex","ETHUSD",1761790981606,0.1927,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761790981929,0.185,3948.0,3946.9,2.53360218]
["bitfinex","ETHUSD",1761790982611,0.099,3947.9,3947.0,4.63482175]
["bitfinex","ETHUSD",1761790984209,0.099,3947.9,3946.7,2.5337326]
["bitfinex","ETHUSD",1761790984409,0.099,3947.9,3946.7,7.16855435]
["bitfinex","ETHUSD",1761790984716,0.099,3947.9,3946.9,2.53363399]
["bitfinex","ETHUSD",1761790985598,1.39968,3947.8,3946.9,2.53363399]
["bitfinex","ETHUSD",1761790985799,0.553368,3947.7,3946.7,4.63482175]
["bitfinex","ETHUSD",1761790986019,0.845768,3947.7,3946.7,7.16856416]
["bitfinex","ETHUSD",1761790986189,0.2924,3947.6,3946.8,2.53369283]
["bitfinex","ETHUSD",1761790987623,0.2924,3947.6,3946.7,4.63482175]
["bitfinex","ETHUSD",1761790987820,0.2924,3947.6,3946.9,2.53358228]
["bitfinex","ETHUSD",1761790988026,0.9019448,3947.6,3946.9,2.53358228]
["bitfinex","ETHUSD",1761790988415,0.2924,3947.5,3947.0,4.63482175]
["bitfinex","ETHUSD",1761790988813,0.185,3948.0,3947.5,2.53321971]
["bitfinex","ETHUSD",1761790989015,0.185,3948.0,3946.3,4.63482175]
["bitfinex","ETHUSD",1761790989016,0.099,3947.9,3946.3,4.63482175]
["bitfinex","ETHUSD",1761790989326,0.099,3947.9,3945.9,2.75241279]
["bitfinex","ETHUSD",1761790989327,0.1943,3946.8,3946.6,4.63482175]
["bitfinex","ETHUSD",1761790989826,0.1943,3946.8,3946.7,2.53376238]
["bitfinex","ETHUSD",1761790989993,0.185,3948.0,3946.7,0.95525425]
["bitfinex","ETHUSD",1761790990189,0.185,3948.0,3947.7,4.63482175]
["bitfinex","ETHUSD",1761790990421,0.185,3948.0,3947.4,7.16812815]
["bitfinex","ETHUSD",1761790990624,0.185,3948.0,3947.9,2.53299222]
["bitfinex","ETHUSD",1761790990828,0.1851,3949.0,3948.1,2.53284875]
["bitfinex","ETHUSD",1761790991027,0.0999,3948.5,3948.1,2.53284875]
["bitfinex","ETHUSD",1761790991418,0.0999,3948.5,3947.7,4.63482175]
["bitfinex","ETHUSD",1761790991606,0.0999,3948.5,3947.7,2.53310803]
["bitfinex","ETHUSD",1761790992255,0.285,3949.0,3947.7,4.63482175]
["bitfinex","ETHUSD",1761790992396,0.0999,3948.9,3948.2,2.53275668]
["bitfinex","ETHUSD",1761790992599,0.0999,3948.9,3948.3,0.02532735]
["bitfinex","ETHUSD",1761790992931,0.0999,3948.9,3948.0,7.16771976]
["bitfinex","ETHUSD",1761790992932,0.0999,3948.9,3948.0,7.16774056]
["bitfinex","ETHUSD",1761790993133,0.0999,3948.9,3948.2,2.53279225]
["bitfinex","ETHUSD",1761790993317,0.0999,3948.9,3948.3,2.53270802]
["bitfinex","ETHUSD",1761790993630,0.1851,3948.9,3948.3,7.16749491]
["bitfinex","ETHUSD",1761790993798,0.1851,3948.9,3948.4,2.53266484]
["bitfinex","ETHUSD",1761790994199,0.0999,3948.8,3948.5,2.53260662]
["bitfinex","ETHUSD",1761790994924,0.0999,3948.8,3948.3,2.53267743]
["bitfinex","ETHUSD",1761790995414,0.0999,3948.8,3948.4,2.53265253]
["bitfinex","ETHUSD",1761790995614,0.0999,3948.8,3948.2,2.53279594]
["bitfinex","ETHUSD",1761790995615,0.0999,3948.8,3948.5,2.53257918]
["bitfinex","ETHUSD",1761790995814,1.12104956,3948.4,3947.0,0.90182186]
["bitfinex","ETHUSD",1761790996109,0.405504,3947.0,3945.1,0.002]
["bitfinex","ETHUSD",1761790996308,1.30785042,3947.1,3945.2,1.42502725]
["bitfinex","ETHUSD",1761790996515,0.294,3947.0,3945.4,2.53657627]
["bitfinex","ETHUSD",1761790996734,0.294,3947.0,3945.9,2.53426464]
["bitfinex","ETHUSD",1761790997032,0.294,3947.0,3945.5,0.02534533]
["bitfinex","ETHUSD",1761790997033,0.294,3947.0,3945.8,2.53433137]
["bitfinex","ETHUSD",1761790997236,0.294,3947.0,3945.6,2.53441256]
["bitfinex","ETHUSD",1761790997410,0.294,3947.0,3945.4,0.002]
["bitfinex","ETHUSD",1761790997731,0.294,3947.0,3945.9,2.53421679]
["bitfinex","ETHUSD",1761790997917,0.294,3947.0,3945.8,2.53432977]
["bitfinex","ETHUSD",1761790998111,0.294,3947.0,3945.7,2.53439786]
["bitfinex","ETHUSD",1761790999215,0.294,3947.0,3945.6,2.83437508]
["bitfinex","ETHUSD",1761790999403,0.294,3947.0,3945.6,2.53446051]
["bitfinex","ETHUSD",1761790999602,0.294,3947.0,3945.4,0.002]
["bitfinex","ETHUSD",1761790999804,0.294,3947.0,3945.6,2.53446586]
["bitfinex","ETHUSD",1761791000022,0.1264,3946.6,3945.9,0.1264]
["bitfinex","ETHUSD",1761791000414,0.294,3946.5,3945.9,0.1264]
["bitfinex","ETHUSD",1761791000803,0.294,3946.5,3945.9,2.66067125]
["bitfinex","ETHUSD",1761791001818,0.1264,3946.6,3945.9,0.48291012]
["bitfinex","ETHUSD",1761791002018,0.3087,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761791002210,0.4077,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761791002839,0.4077,3947.1,3946.4,2.6602988]
["bitfinex","ETHUSD",1761791003437,0.4077,3947.1,3946.5,2.53385875]
["bitfinex","ETHUSD",1761791003614,0.4077,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761791004005,0.1264,3947.1,3946.4,0.1264]
["bitfinex","ETHUSD",1761791004216,0.1264,3947.4,3946.1,0.217]
["bitfinex","ETHUSD",1761791004536,0.099,3947.2,3946.7,0.1264]
["bitfinex","ETHUSD",1761791006406,0.099,3947.2,3946.7,2.66015684]
["bitfinex","ETHUSD",1761791007038,0.1264,3947.4,3946.8,2.53369818]
["bitfinex","ETHUSD",1761791009020,0.1264,3947.4,3946.7,3.12285113]
["bitfinex","ETHUSD",1761791009544,0.197,3948.1,3946.7,3.12285113]
["bitfinex","ETHUSD",1761791009545,0.1264,3947.8,3947.4,2.53325184]
["bitfinex","ETHUSD",1761791009744,0.197,3948.1,3947.6,2.53313319]
["bitfinex","ETHUSD",1761791010041,0.197,3948.1,3947.6,0.1264]
["bitfinex","ETHUSD",1761791010548,0.1264,3948.6,3947.9,2.65935606]
["bitfinex","ETHUSD",1761791010948,0.1264,3948.6,3948.0,2.53291557]
["bitfinex","ETHUSD",1761791011548,0.1,3948.5,3947.9,0.1264]
["bitfinex","ETHUSD",1761791012622,0.001,3948.2,3947.9,2.65938258]
["bitfinex","ETHUSD",1761791012830,0.001,3948.2,3947.0,2.53350912]
["bitfinex","ETHUSD",1761791012831,0.001,3948.2,3947.4,2.53325402]
["bitfinex","ETHUSD",1761791013031,0.294,3948.1,3947.6,0.1264]
["bitfinex","ETHUSD",1761791013639,0.001,3948.2,3947.8,2.53300336]
["bitfinex","ETHUSD",1761791013835,0.001,3948.2,3947.9,2.53294139]
["bitfinex","ETHUSD",1761791014156,0.001,3948.2,3947.8,2.53305275]
["bitfinex","ETHUSD",1761791014352,0.001,3948.2,3947.9,2.53298892]
["bitfinex","ETHUSD",1761791014723,0.1,3948.2,3947.9,2.53298892]
["bitfinex","ETHUSD",1761791014922,0.1,3948.2,3947.7,2.53312055]
["bitfinex","ETHUSD",1761791015155,0.1,3948.2,3947.6,0.1264]
["bitfinex","ETHUSD",1761791015356,0.1,3948.2,3947.6,2.65958247]
["bitfinex","ETHUSD",1761791015561,0.001,3948.2,3947.7,2.53310405]
["bitfinex","ETHUSD",1761791015876,0.196,3947.8,3947.6,0.1264]
["bitfinex","ETHUSD",1761791016740,0.196,3947.8,3947.7,2.53312055]
["bitfinex","ETHUSD",1761791017065,0.001,3948.2,3947.8,2.53305638]
["bitfinex","ETHUSD",1761791017268,0.001,3948.2,3947.9,3.02102057]
["bitfinex","ETHUSD",1761791017553,0.001,3948.2,3948.1,2.7498639]
["bitfinex","ETHUSD",1761791017754,0.001,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1761791023176,0.1019,3948.2,3946.7,2.53374211]
["bitfinex","ETHUSD",1761791023543,0.1019,3948.2,3946.6,1.84918]
["bitfinex","ETHUSD",1761791023747,0.1019,3948.2,3946.6,0.88780357]
["bitfinex","ETHUSD",1761791023946,0.1019,3948.2,3947.1,2.53350088]
["bitfinex","ETHUSD",1761791024554,0.1019,3948.2,3947.0,2.53353087]
["bitfinex","ETHUSD",1761791024769,0.1019,3948.2,3946.7,0.4495]
["bitfinex","ETHUSD",1761791024770,0.1019,3948.2,3947.1,2.5334975]
["bitfinex","ETHUSD",1761791025169,0.1019,3948.2,3946.7,0.4495]
["bitfinex","ETHUSD",1761791025369,0.1019,3948.2,3947.2,2.53338781]
["bitfinex","ETHUSD",1761791026656,0.1019,3948.2,3947.1,2.53348845]
["bitfinex","ETHUSD",1761791026989,0.1019,3948.2,3946.8,2.5336403]
["bitfinex","ETHUSD",1761791026990,0.1019,3948.2,3947.0,2.53352303]
["bitfinex","ETHUSD",1761791027152,0.1019,3948.2,3947.1,2.53349187]
["bitfinex","ETHUSD",1761791028363,0.1019,3948.2,3947.0,2.53355575]
["bitfinex","ETHUSD",1761791028565,0.1019,3948.2,3946.8,2.53367287]
["bitfinex","ETHUSD",1761791028767,0.50531955,3948.2,3946.4,2.53394748]
["bitfinex","ETHUSD",1761791029091,0.1019,3948.2,3947.2,2.53339107]
["bitfinex","ETHUSD",1761791029269,0.1019,3948.2,3947.1,0.2302]
["bitfinex","ETHUSD",1761791029597,0.1019,3948.2,3947.2,2.53344142]
["bitfinex","ETHUSD",1761791029758,0.1019,3948.2,3947.1,2.76370249]
["bitfinex","ETHUSD",1761791030388,0.1019,3948.2,3947.2,2.53344096]
["bitfinex","ETHUSD",1761791030774,0.1019,3948.2,3947.3,2.53337408]
["bitfinex","ETHUSD",1761791030972,0.1019,3948.2,3947.5,2.53323084]
["bitfinex","ETHUSD",1761791031395,0.001,3948.2,3947.6,0.33304037]
["bitfinex","ETHUSD",1761791031705,0.001,3948.2,3947.1,0.2302]
["bitfinex","ETHUSD",1761791031706,0.1932,3947.7,3947.1,2.53350344]
["bitfinex","ETHUSD",1761791031906,0.1932,3947.7,3947.0,2.53553316]
["bitfinex","ETHUSD",1761791032196,0.1932,3947.7,3947.2,2.53343873]
["bitfinex","ETHUSD",1761791032676,0.1932,3947.7,3947.3,2.53336324]
["bitfinex","ETHUSD",1761791033166,0.001,3948.2,3947.7,2.53306157]
["bitfinex","ETHUSD",1761791033494,0.1264,3948.1,3947.8,2.53303529]
["bitfinex","ETHUSD",1761791033905,0.1264,3948.1,3947.5,0.1264]
["bitfinex","ETHUSD",1761791034113,0.1264,3948.1,3947.6,2.53313727]
["bitfinex","ETHUSD",1761791034308,0.1264,3948.1,3947.7,2.53310677]
["bitfinex","ETHUSD",1761791035016,0.1264,3948.1,3947.8,2.53304981]
["bitfinex","ETHUSD",1761791035211,0.1264,3948.1,3947.5,0.1264]
["bitfinex","ETHUSD",1761791035509,0.1264,3948.1,3947.5,2.65960783]
["bitfinex","ETHUSD",1761791035710,0.1264,3948.1,3947.8,2.53305442]
["bitfinex","ETHUSD",1761791036071,0.1264,3948.1,3948.0,2.53292806]
["bitfinex","ETHUSD",1761791036396,0.001,3948.2,3948.0,2.55825734]
["bitfinex","ETHUSD",1761791036607,0.001,3948.2,3948.0,2.53292806]
["bitfinex","ETHUSD",1761791037785,0.001,3948.2,3947.9,2.65939161]
["bitfinex","ETHUSD",1761791038228,0.001,3948.2,3947.9,0.1264]
["bitfinex","ETHUSD",1761791038396,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761791039811,0.001,3948.2,3948.0,2.53288321]
["bitfinex","ETHUSD",1761791040017,0.001,3948.2,3947.9,0.1264]
["bitfinex","ETHUSD",1761791040199,0.1047,3948.2,3947.9,0.1264]
["bitfinex","ETHUSD",1761791040540,0.001,3948.2,3948.1,2.7630639]
["bitfinex","ETHUSD",1761791040690,0.001,3948.2,3948.1,3.3527923]
["bitfinex","ETHUSD",1761791040884,0.001,3948.2,3948.1,3.9286923]
["bitfinex","ETHUSD",1761791041790,0.001,3948.2,3948.1,4.82729778]
["bitfinex","ETHUSD",1761791041984,0.001,3948.2,3948.1,4.37779778]
["bitfinex","ETHUSD",1761791042184,0.001,3948.2,3948.1,4.82729778]
["bitfinex","ETHUSD",1761791043192,0.001,3948.2,3948.1,6.25230641]
["bitfinex","ETHUSD",1761791043390,0.001,3948.2,3948.1,5.3283723]
["bitfinex","ETHUSD",1761791043922,0.001,3948.2,3948.1,12.86146719]
["bitfinex","ETHUSD",1761791044127,0.001,3948.2,3948.1,11.5087344]
["bitfinex","ETHUSD",1761791044605,0.001,3948.2,3948.1,6.67833147]
["bitfinex","ETHUSD",1761791044923,0.001,3948.2,3948.1,5.3283723]
["bitfinex","ETHUSD",1761791047106,0.001,3948.2,3948.1,4.8788723]
["bitfinex","ETHUSD",1761791047310,0.001,3948.2,3948.1,5.54813467]
["bitfinex","ETHUSD",1761791047709,0.001,3948.2,3948.1,4.95840627]
["bitfinex","ETHUSD",1761791047908,0.001,3948.2,3948.1,2.6592639]
["bitfinex","ETHUSD",1761791048207,0.001,3948.2,3948.1,0.1264]
["bitfinex","ETHUSD",1761791048406,0.001,3948.2,3947.9,2.53293442]
["bitfinex","ETHUSD",1761791048596,0.001,3948.2,3947.7,2.53310645]
["bitfinex","ETHUSD",1761791048804,0.001,3948.2,3948.0,2.5328738]
["bitfinex","ETHUSD",1761791049000,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761791049200,0.001,3948.2,3948.1,2.7630639]
["bitfinex","ETHUSD",1761791049407,0.001,3948.2,3948.1,3.2125639]
["bitfinex","ETHUSD",1761791049627,0.001,3948.2,3948.1,3.78711942]
["bitfinex","ETHUSD",1761791051932,0.001,3948.2,3948.1,4.71191042]
["bitfinex","ETHUSD",1761791052650,0.001,3948.2,3948.1,4.68658179]
["bitfinex","ETHUSD",1761791054940,0.001,3948.2,3948.1,3.78711942]
["bitfinex","ETHUSD",1761791055421,0.001,3948.2,3948.1,4.68658179]
["bitfinex","ETHUSD",1761791056848,0.001,3948.2,3948.1,6.51709442]
["bitfinex","ETHUSD",1761791057051,0.001,3948.2,3948.1,5.59230342]
["bitfinex","ETHUSD",1761791057347,0.001,3948.2,3948.1,11.60309849]
["bitfinex","ETHUSD",1761791058347,0.001,3948.2,3948.1,11.72949849]
["bitfinex","ETHUSD",1761791061328,0.001,3948.2,3948.1,5.71870342]
["bitfinex","ETHUSD",1761791062037,0.001,3948.2,3948.1,5.71468253]
["bitfinex","ETHUSD",1761791063952,0.001,3948.2,3948.1,4.85967853]
["bitfinex","ETHUSD",1761791064153,0.001,3948.2,3948.1,4.62947853]
["bitfinex","ETHUSD",1761791064358,0.001,3948.2,3948.1,5.30167853]
["bitfinex","ETHUSD",1761791067773,0.001,3948.2,3948.1,5.30367853]
["bitfinex","ETHUSD",1761791069841,0.001,3948.2,3948.1,5.70918253]
["bitfinex","ETHUSD",1761791070160,0.001,3948.2,3948.1,7.52199563]
["bitfinex","ETHUSD",1761791071031,0.001,3948.2,3948.1,5.70918253]
["bitfinex","ETHUSD",1761791071460,0.001,3948.2,3948.1,10.33394697]
["bitfinex","ETHUSD",1761791072929,0.001,3948.2,3948.1,4.63147853]
["bitfinex","ETHUSD",1761791073349,0.001,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791074878,0.1018,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791075079,0.1018,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791075290,0.1018,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791078554,0.001,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791079886,0.001,3948.2,3948.1,5.22912381]
["bitfinex","ETHUSD",1761791080083,0.001,3948.2,3948.1,6.55746253]
["bitfinex","ETHUSD",1761791080379,0.001,3948.2,3948.1,6.11706253]
["bitfinex","ETHUSD",1761791081253,0.001,3948.2,3948.1,6.56766253]
["bitfinex","ETHUSD",1761791081455,0.001,3948.2,3948.1,4.76339518]
["bitfinex","ETHUSD",1761791082765,0.001,3948.2,3948.1,5.21399518]
["bitfinex","ETHUSD",1761791083386,0.001,3948.2,3948.1,5.34039518]
["bitfinex","ETHUSD",1761791085551,0.001,3948.2,3948.1,4.65799518]
["bitfinex","ETHUSD",1761791086561,0.001,3948.2,3948.1,6.01226188]
["bitfinex","ETHUSD",1761791088305,0.1,3948.2,3948.1,4.0609439]
["bitfinex","ETHUSD",1761791088477,0.001,3948.2,3948.1,4.0609439]
["bitfinex","ETHUSD",1761791089521,0.1,3948.2,3948.1,1.03126255]
["bitfinex","ETHUSD",1761791089723,0.1,3948.2,3948.1,0.1284]
["bitfinex","ETHUSD",1761791089872,0.1,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791091102,0.1,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791091983,0.1,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791092181,0.1,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791092978,0.1,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791093183,0.1,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791093573,0.001,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791094106,0.1,3948.2,3948.1,2.5348639]
["bitfinex","ETHUSD",1761791095407,0.1,3948.2,3948.1,7.16146721]
["bitfinex","ETHUSD",1761791095408,0.001,3948.2,3948.1,7.16146721]
["bitfinex","ETHUSD",1761791095621,0.001,3948.2,3948.1,8.25731247]
["bitfinex","ETHUSD",1761791097182,0.001,3948.2,3948.1,10.33019247]
["bitfinex","ETHUSD",1761791097384,0.001,3948.2,3948.1,5.03038916]
["bitfinex","ETHUSD",1761791097880,0.001,3948.2,3948.1,5.70358916]
["bitfinex","ETHUSD",1761791098181,0.001,3948.2,3948.1,7.05785586]
["bitfinex","ETHUSD",1761791098378,0.001,3948.2,3948.1,5.70358916]
["bitfinex","ETHUSD",1761791099209,0.001,3948.2,3948.1,7.0570774]
["bitfinex","ETHUSD",1761791099407,0.001,3948.2,3948.1,5.70358916]
["bitfinex","ETHUSD",1761791100908,0.001,3948.2,3948.1,6.10909316]
["bitfinex","ETHUSD",1761791101485,0.001,3948.2,3948.1,5.03038916]
["bitfinex","ETHUSD",1761791101685,0.188,3948.7,3948.1,5.03038916]
["bitfinex","ETHUSD",1761791101686,0.1008,3948.4,3948.3,2.5327356]
["bitfinex","ETHUSD",1761791102234,0.188,3948.7,3948.5,2.53259972]
["bitfinex","ETHUSD",1761791102386,0.188,3948.7,3948.2,2.53279975]
["bitfinex","ETHUSD",1761791102582,0.1008,3948.6,3948.2,2.53279975]
["bitfinex","ETHUSD",1761791103102,0.1008,3948.6,3948.4,2.53261895]
["bitfinex","ETHUSD",1761791103307,0.1008,3948.6,3948.5,2.53260731]
["bitfinex","ETHUSD",1761791104026,0.1008,3948.6,3948.1,0.1284]
["bitfinex","ETHUSD",1761791104189,0.1008,3948.6,3948.1,0.002]
["bitfinex","ETHUSD",1761791104395,0.168848,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1761791104833,0.1008,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761791105622,0.405504,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761791106139,0.506304,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791108312,0.1008,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791108917,0.1008,3948.5,3948.1,2.53480587]
["bitfinex","ETHUSD",1761791109236,0.1008,3948.5,3948.1,0.002]
["bitfinex","ETHUSD",1761791113740,3.85,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761791113939,0.39508,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761791114174,0.49588,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761791114341,0.1008,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761791114952,3.85,3948.4,3948.1,0.002]
["bitfinex","ETHUSD",1761791115173,0.1264,3948.5,3948.4,2.53267146]
["bitfinex","ETHUSD",1761791116053,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761791116243,0.001,3948.7,3948.6,3.00474317]
["bitfinex","ETHUSD",1761791116436,0.001,3948.7,3948.6,2.53254317]
["bitfinex","ETHUSD",1761791117264,0.001,3948.7,3948.6,5.73774042]
["bitfinex","ETHUSD",1761791117455,0.001,3948.7,3948.6,4.99222717]
["bitfinex","ETHUSD",1761791117651,0.001,3948.7,3948.6,6.00083105]
["bitfinex","ETHUSD",1761791118156,0.003,3951.6,3948.7,1.39968]
["bitfinex","ETHUSD",1761791118480,0.102,3951.6,3950.6,2.53126107]
["bitfinex","ETHUSD",1761791118891,0.099,3951.4,3950.6,2.53126107]
["bitfinex","ETHUSD",1761791119290,0.003,3951.6,3950.6,2.53126107]
["bitfinex","ETHUSD",1761791119291,0.003,3951.6,3950.6,3.02877368]
["bitfinex","ETHUSD",1761791119437,0.003,3951.6,3950.6,4.40314107]
["bitfinex","ETHUSD",1761791119644,0.003,3951.6,3950.6,5.11857315]
["bitfinex","ETHUSD",1761791120849,0.003,3951.6,3950.6,3.24669315]
["bitfinex","ETHUSD",1761791121249,0.2932,3951.6,3950.6,3.24669315]
["bitfinex","ETHUSD",1761791123288,0.099,3951.3,3950.6,3.24669315]
["bitfinex","ETHUSD",1761791123784,0.1922,3950.9,3950.4,2.53134329]
["bitfinex","ETHUSD",1761791123986,0.1922,3950.9,3950.0,0.10147429]
["bitfinex","ETHUSD",1761791123987,0.1029,3950.7,3950.3,2.53144598]
["bitfinex","ETHUSD",1761791124861,0.1039,3950.7,3950.3,2.53144598]
["bitfinex","ETHUSD",1761791125069,0.004,3950.7,3950.3,2.53144598]
["bitfinex","ETHUSD",1761791125664,0.004,3950.7,3949.5,1.59188]
["bitfinex","ETHUSD",1761791125665,0.0999,3950.6,3949.5,4.12382039]
["bitfinex","ETHUSD",1761791125865,0.0999,3950.6,3949.6,0.02531901]
["bitfinex","ETHUSD",1761791126280,0.0999,3950.6,3950.1,2.53152481]
["bitfinex","ETHUSD",1761791126763,0.0999,3950.6,3950.2,2.53147249]
["bitfinex","ETHUSD",1761791126960,0.0999,3950.6,3949.5,1.87188]
["bitfinex","ETHUSD",1761791127158,0.1264,3950.4,3950.0,2.53163162]
["bitfinex","ETHUSD",1761791127383,0.1264,3950.4,3949.9,2.53170444]
["bitfinex","ETHUSD",1761791127580,0.2263,3950.4,3949.9,2.53170444]
["bitfinex","ETHUSD",1761791127759,0.0999,3950.3,3949.9,2.53170444]
["bitfinex","ETHUSD",1761791127967,0.0999,3950.3,3949.8,2.53177083]
["bitfinex","ETHUSD",1761791128289,0.1806,3949.8,3949.6,2.53188297]
["bitfinex","ETHUSD",1761791128492,0.1806,3949.8,3949.7,2.53183786]
["bitfinex","ETHUSD",1761791128700,0.1007,3949.7,3949.5,0.1264]
["bitfinex","ETHUSD",1761791129005,0.1007,3949.7,3949.5,2.65833419]
["bitfinex","ETHUSD",1761791129305,0.1264,3950.2,3949.5,2.65833419]
["bitfinex","ETHUSD",1761791129608,0.1264,3950.2,3949.8,2.5317536]
["bitfinex","ETHUSD",1761791129912,0.1264,3950.4,3950.1,2.53158147]
["bitfinex","ETHUSD",1761791131107,0.1264,3950.4,3949.7,0.1264]
["bitfinex","ETHUSD",1761791131302,0.1015,3950.3,3949.9,2.53165531]
["bitfinex","ETHUSD",1761791131505,0.1015,3950.3,3949.8,2.53175767]
["bitfinex","ETHUSD",1761791131912,0.1015,3950.3,3949.7,0.1264]
["bitfinex","ETHUSD",1761791131913,0.1791,3949.9,3949.7,0.1264]
["bitfinex","ETHUSD",1761791132420,0.1791,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1761791132605,0.1791,3949.9,3949.5,2.53196535]
["bitfinex","ETHUSD",1761791132785,0.1791,3949.9,3949.6,2.531898]
["bitfinex","ETHUSD",1761791132987,0.1791,3949.9,3949.7,2.53182948]
["bitfinex","ETHUSD",1761791133197,0.1791,3949.9,3949.4,0.1264]
["bitfinex","ETHUSD",1761791133388,0.1023,3949.8,3949.4,2.65842532]
["bitfinex","ETHUSD",1761791133711,0.1264,3949.7,3949.3,2.53207052]
["bitfinex","ETHUSD",1761791134108,0.1264,3949.7,3949.4,2.53201112]
["bitfinex","ETHUSD",1761791134476,0.1264,3949.7,3949.5,2.53196464]
["bitfinex","ETHUSD",1761791135004,0.1264,3949.7,3949.3,2.53204824]
["bitfinex","ETHUSD",1761791135209,0.1264,3949.7,3949.1,0.2198]
["bitfinex","ETHUSD",1761791135505,0.1264,3949.7,3949.5,2.53195776]
["bitfinex","ETHUSD",1761791136722,0.1264,3949.7,3949.6,2.53190196]
["bitfinex","ETHUSD",1761791137498,0.3055,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761791137817,0.3055,3949.9,3949.7,2.53183507]
["bitfinex","ETHUSD",1761791138196,0.3055,3949.9,3949.6,2.53187146]
["bitfinex","ETHUSD",1761791138396,0.3055,3949.9,3949.7,2.5318374]
["bitfinex","ETHUSD",1761791138598,0.3055,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761791139203,0.3055,3949.9,3949.7,2.53182968]
["bitfinex","ETHUSD",1761791139419,0.3055,3949.9,3949.3,0.1264]
["bitfinex","ETHUSD",1761791139717,0.3055,3949.9,3949.4,2.53201307]
["bitfinex","ETHUSD",1761791139940,0.3055,3949.9,3949.7,2.53181158]
["bitfinex","ETHUSD",1761791140126,0.3055,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761791141221,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761791141422,0.1264,3949.9,3949.7,2.53180059]
["bitfinex","ETHUSD",1761791141597,0.308,3949.9,3949.7,2.53180059]
["bitfinex","ETHUSD",1761791141799,0.1264,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761791142525,0.1264,3949.9,3949.7,2.53183123]
["bitfinex","ETHUSD",1761791143096,0.1264,3949.9,3949.8,3.93145376]
["bitfinex","ETHUSD",1761791143301,0.309,3949.9,3949.6,2.53188548]
["bitfinex","ETHUSD",1761791143493,0.309,3949.9,3949.4,1.39968]
["bitfinex","ETHUSD",1761791143711,0.1274,3949.9,3949.8,2.53177376]
["bitfinex","ETHUSD",1761791144043,0.1274,3949.9,3949.8,3.93145376]
["bitfinex","ETHUSD",1761791145043,0.001,3949.9,3949.8,3.93145376]
["bitfinex","ETHUSD",1761791145243,0.001,3949.9,3949.8,4.57778795]
["bitfinex","ETHUSD",1761791145655,0.001,3949.9,3949.8,5.13598795]
["bitfinex","ETHUSD",1761791149351,0.001,3949.9,3949.8,3.73630795]
["bitfinex","ETHUSD",1761791150445,0.001,3949.9,3949.8,4.63568661]
["bitfinex","ETHUSD",1761791150949,0.001,3949.9,3949.8,3.30450795]
["bitfinex","ETHUSD",1761791151128,0.001,3949.9,3949.8,3.73630795]
["bitfinex","ETHUSD",1761791151348,0.001,3949.9,3949.8,4.63568661]
["bitfinex","ETHUSD",1761791152465,0.001,3949.9,3949.8,4.20388661]
["bitfinex","ETHUSD",1761791153038,0.001,3949.9,3949.8,3.30450795]
["bitfinex","ETHUSD",1761791153242,0.001,3949.9,3949.8,3.60990795]
["bitfinex","ETHUSD",1761791154439,0.001,3949.9,3949.8,6.35865595]
["bitfinex","ETHUSD",1761791154639,0.001,3949.9,3949.8,5.00958795]
["bitfinex","ETHUSD",1761791157550,0.001,3949.9,3949.8,6.36194532]
["bitfinex","ETHUSD",1761791158664,0.001,3949.9,3949.8,5.00958795]
["bitfinex","ETHUSD",1761791161369,0.001,3949.9,3949.8,5.20958795]
["bitfinex","ETHUSD",1761791161752,0.001,3949.9,3949.8,4.77778795]
["bitfinex","ETHUSD",1761791161953,0.1818,3949.9,3949.8,4.13145376]
["bitfinex","ETHUSD",1761791162258,0.1818,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791162522,0.001,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791163570,0.2806,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791164396,0.001,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791168598,0.2824,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791169118,0.001,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791170396,0.2806,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791170596,0.001,3949.9,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791172788,0.001,3949.9,3949.8,3.48732411]
["bitfinex","ETHUSD",1761791173095,0.001,3949.9,3949.8,4.85967221]
["bitfinex","ETHUSD",1761791173504,0.001,3949.9,3949.8,3.95822411]
["bitfinex","ETHUSD",1761791174932,0.001,3949.9,3949.8,3.48732411]
["bitfinex","ETHUSD",1761791175137,0.001,3949.9,3949.8,3.95822411]
["bitfinex","ETHUSD",1761791176205,0.001,3949.9,3949.8,3.48732411]
["bitfinex","ETHUSD",1761791176618,0.001,3949.9,3949.8,3.95822411]
["bitfinex","ETHUSD",1761791185646,0.001,3949.9,3949.8,5.31058148]
["bitfinex","ETHUSD",1761791186036,0.001,3949.9,3949.8,3.95822411]
["bitfinex","ETHUSD",1761791186852,0.001,3949.9,3949.8,5.31058148]
["bitfinex","ETHUSD",1761791187457,0.001,3949.9,3949.8,9.93161213]
["bitfinex","ETHUSD",1761791188158,0.001,3949.9,3949.8,8.10835476]
["bitfinex","ETHUSD",1761791188553,0.001,3949.9,3949.8,8.57925476]
["bitfinex","ETHUSD",1761791189339,0.001,3949.9,3949.8,9.93161213]
["bitfinex","ETHUSD",1761791189539,0.001,3949.9,3949.8,9.46071213]
["bitfinex","ETHUSD",1761791189738,0.001,3949.9,3949.8,9.93161213]
["bitfinex","ETHUSD",1761791193558,0.001,3949.9,3949.8,9.46071213]
["bitfinex","ETHUSD",1761791195075,0.001,3949.9,3949.8,9.93161213]
["bitfinex","ETHUSD",1761791198380,0.001,3949.9,3949.8,9.46071213]
["bitfinex","ETHUSD",1761791199376,0.001,3949.9,3949.8,8.57925476]
["bitfinex","ETHUSD",1761791200176,0.001,3949.9,3949.8,9.46277287]
["bitfinex","ETHUSD",1761791201969,0.001,3949.9,3949.8,8.10835476]
["bitfinex","ETHUSD",1761791203050,0.001,3949.9,3949.8,9.46354694]
["bitfinex","ETHUSD",1761791204887,0.001,3949.9,3949.8,8.83439659]
["bitfinex","ETHUSD",1761791205096,0.2824,3949.9,3949.8,4.21336594]
["bitfinex","ETHUSD",1761791205291,0.2824,3949.9,3949.8,0.3264]
["bitfinex","ETHUSD",1761791205472,0.0264,3950.4,3949.8,2.73177376]
["bitfinex","ETHUSD",1761791205673,10.223,3951.6,3951.5,3.93036455]
["bitfinex","ETHUSD",1761791205674,0.003,3951.6,3951.5,3.93036455]
["bitfinex","ETHUSD",1761791205884,0.003,3951.6,3951.5,9.2304952]
["bitfinex","ETHUSD",1761791206196,0.003,3951.6,3951.5,9.3568952]
["bitfinex","ETHUSD",1761791206364,0.003,3951.6,3951.5,12.07544276]
["bitfinex","ETHUSD",1761791206564,0.003,3951.6,3951.5,17.45728357]
["bitfinex","ETHUSD",1761791206765,0.003,3951.6,3951.5,16.10737863]
["bitfinex","ETHUSD",1761791209394,0.003,3951.6,3951.5,17.00528079]
["bitfinex","ETHUSD",1761791209567,0.003,3951.6,3951.5,16.10737863]
["bitfinex","ETHUSD",1761791210498,0.003,3951.6,3951.5,17.00481186]
["bitfinex","ETHUSD",1761791211296,3.2673548,3952.1,3952.0,2.53036437]
["bitfinex","ETHUSD",1761791211520,3.2673548,3952.1,3952.0,7.15139502]
["bitfinex","ETHUSD",1761791211814,3.2673548,3952.1,3952.0,7.72659502]
["bitfinex","ETHUSD",1761791212021,0.1897,3952.9,3952.5,2.53004427]
["bitfinex","ETHUSD",1761791212209,0.1897,3952.9,3952.5,7.72627492]
["bitfinex","ETHUSD",1761791212507,0.1897,3952.9,3952.5,7.27747492]
["bitfinex","ETHUSD",1761791214205,0.00340983,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761791214814,0.10330983,3953.3,3953.2,0.10141049]
["bitfinex","ETHUSD",1761791215793,0.10330983,3953.3,3953.0,2.52971153]
["bitfinex","ETHUSD",1761791216388,0.10430983,3953.3,3953.0,2.52971153]
["bitfinex","ETHUSD",1761791216799,0.10430983,3953.3,3953.1,2.52965459]
["bitfinex","ETHUSD",1761791218019,0.00440983,3953.3,3952.9,4.62103065]
["bitfinex","ETHUSD",1761791218204,0.00440983,3953.3,3952.1,0.2303]
["bitfinex","ETHUSD",1761791218205,0.00440983,3953.3,3953.2,7.15062692]
["bitfinex","ETHUSD",1761791218615,0.00440983,3953.3,3953.2,4.7224396]
["bitfinex","ETHUSD",1761791218789,0.10430983,3953.3,3952.6,4.62103065]
["bitfinex","ETHUSD",1761791219000,0.10430983,3953.3,3953.0,2.52966636]
["bitfinex","ETHUSD",1761791219329,0.10430983,3953.3,3952.1,0.2303]
["bitfinex","ETHUSD",1761791219330,0.00440983,3953.3,3953.2,4.62103065]
["bitfinex","ETHUSD",1761791219532,0.00440983,3953.3,3952.9,0.10141743]
["bitfinex","ETHUSD",1761791219533,0.00440983,3953.3,3952.9,4.72244808]
["bitfinex","ETHUSD",1761791219729,0.00440983,3953.3,3953.1,2.52964743]
["bitfinex","ETHUSD",1761791219900,0.10430983,3953.3,3953.1,2.52964743]
["bitfinex","ETHUSD",1761791220509,0.10430983,3953.3,3952.9,0.10141743]
["bitfinex","ETHUSD",1761791221453,0.10430983,3953.3,3953.1,2.52960266]
["bitfinex","ETHUSD",1761791222306,0.10430983,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761791222506,0.10430983,3953.3,3953.1,2.5296479]
["bitfinex","ETHUSD",1761791222727,0.10430983,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761791223131,0.10430983,3953.3,3953.1,2.5296514]
["bitfinex","ETHUSD",1761791223734,0.10430983,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761791225230,0.10430983,3953.3,3952.9,0.10141743]
["bitfinex","ETHUSD",1761791225436,0.00440983,3953.3,3952.9,0.10141743]
["bitfinex","ETHUSD",1761791225625,0.0999,3953.2,3952.9,0.10141743]
["bitfinex","ETHUSD",1761791225812,0.1264,3953.1,3952.7,2.52988601]
["bitfinex","ETHUSD",1761791226134,0.1264,3953.1,3952.2,0.7607137]
["bitfinex","ETHUSD",1761791226135,4.62103065,3953.1,3952.2,0.7607137]
["bitfinex","ETHUSD",1761791226303,0.57243405,3953.0,3952.0,2.532355]
["bitfinex","ETHUSD",1761791226501,0.57243405,3953.0,3952.1,2.53029846]
["bitfinex","ETHUSD",1761791226704,0.0999,3952.9,3952.0,2.53235172]
["bitfinex","ETHUSD",1761791227008,0.0999,3952.9,3952.1,2.53029869]
["bitfinex","ETHUSD",1761791227205,0.0999,3952.9,3952.0,0.002]
["bitfinex","ETHUSD",1761791227621,0.824958,3952.9,3952.0,2.53235484]
["bitfinex","ETHUSD",1761791227912,0.824958,3952.9,3952.0,0.002]
["bitfinex","ETHUSD",1761791228135,4.62103065,3952.2,3952.0,0.002]
["bitfinex","ETHUSD",1761791228444,3.92972868,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791228604,1.26057993,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791228801,1.36047993,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791229032,0.0999,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791229334,0.0999,3952.8,3952.0,0.002]
["bitfinex","ETHUSD",1761791229637,0.0999,3952.7,3952.0,0.002]
["bitfinex","ETHUSD",1761791229839,0.0999,3953.2,3952.1,4.62103065]
["bitfinex","ETHUSD",1761791230041,0.0999,3953.2,3952.4,2.53010719]
["bitfinex","ETHUSD",1761791230210,0.00440983,3953.3,3952.6,2.52995128]
["bitfinex","ETHUSD",1761791230408,0.00440983,3953.3,3952.6,2.52997395]
["bitfinex","ETHUSD",1761791230739,0.10430983,3953.3,3952.1,4.85133065]
["bitfinex","ETHUSD",1761791231034,0.10430983,3953.3,3952.3,2.53011269]
["bitfinex","ETHUSD",1761791231205,0.10430983,3953.3,3952.1,4.85133065]
["bitfinex","ETHUSD",1761791231413,0.10430983,3953.3,3952.5,2.52998095]
["bitfinex","ETHUSD",1761791231648,0.10430983,3953.3,3952.4,2.53008009]
["bitfinex","ETHUSD",1761791231949,0.10430983,3953.3,3952.1,0.6878]
["bitfinex","ETHUSD",1761791232245,0.10430983,3953.3,3952.5,2.52999221]
["bitfinex","ETHUSD",1761791232609,0.10430983,3953.3,3952.6,2.52997572]
["bitfinex","ETHUSD",1761791233110,0.10430983,3953.3,3952.1,0.2303]
["bitfinex","ETHUSD",1761791233313,0.10430983,3953.3,3952.5,2.53002233]
["bitfinex","ETHUSD",1761791233629,0.10430983,3953.3,3952.1,0.669]
["bitfinex","ETHUSD",1761791233939,0.10430983,3953.3,3952.6,2.52996599]
["bitfinex","ETHUSD",1761791234244,0.10430983,3953.3,3952.4,2.53006944]
["bitfinex","ETHUSD",1761791234545,0.00440983,3953.3,3952.4,2.53010617]
["bitfinex","ETHUSD",1761791234840,0.001,3953.2,3952.6,2.52992706]
["bitfinex","ETHUSD",1761791235026,0.001,3953.2,3952.7,2.5298957]
["bitfinex","ETHUSD",1761791235341,0.001,3953.2,3952.6,2.52997397]
["bitfinex","ETHUSD",1761791235745,0.1009,3953.2,3952.4,0.67308817]
["bitfinex","ETHUSD",1761791236042,0.1264,3953.0,3952.3,0.79948817]
["bitfinex","ETHUSD",1761791236258,0.1264,3953.0,3952.3,0.1264]
["bitfinex","ETHUSD",1761791236433,0.1264,3953.0,3952.2,0.67308817]
["bitfinex","ETHUSD",1761791236434,0.1264,3952.7,3952.2,0.67308817]
["bitfinex","ETHUSD",1761791237016,0.0999,3952.6,3952.2,0.67308817]
["bitfinex","ETHUSD",1761791237314,0.0999,3952.6,3952.1,0.67308817]
["bitfinex","ETHUSD",1761791237525,0.0999,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1761791237847,0.405504,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791238047,0.2210688,3952.2,3952.0,0.002]
["bitfinex","ETHUSD",1761791238252,1.805184,3953.0,3952.0,0.002]
["bitfinex","ETHUSD",1761791238540,2.63020034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791239544,0.0999,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791239745,0.50288295,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791240731,3.03318329,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791241116,0.50288295,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791241551,0.0999,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791242251,2.63020034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791242435,0.0999,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791243418,2.63020034,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791245154,0.0999,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791245329,0.50287985,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791245535,0.0999,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791246921,2.57893625,3954.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791247158,0.0999,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791248660,0.405504,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791248861,0.30353984,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791249577,1.70321984,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791249750,0.0999,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791250783,1.70321984,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791250985,0.30353984,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791251182,0.0999,3952.9,3952.0,0.4407]
["bitfinex","ETHUSD",1761791251344,0.1264,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791252266,0.1264,3952.1,3952.0,0.4407]
["bitfinex","ETHUSD",1761791253178,0.1264,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791254679,0.2263,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791254881,0.50195482,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791255041,0.1264,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791257417,4.0763,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791257885,3.9764,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791258284,4.0763,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791259416,4.7369481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791261810,4.6370481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791262915,7.26724844,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791263113,4.7369481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791263412,4.6370481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791266823,4.7369481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791267119,4.6370481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791268105,4.7369481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791269128,4.6370481,3952.1,3952.0,0.002]
["bitfinex","ETHUSD",1761791273312,2.28,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791273517,0.3529056,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791274232,2.88301891,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791274530,0.0999,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791275431,0.2530056,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791275632,0.50631306,3952.3,3952.0,0.002]
["bitfinex","ETHUSD",1761791279834,4.90994985,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791280320,4.81004985,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791280967,2.28,3952.5,3952.1,0.6702]
["bitfinex","ETHUSD",1761791281567,2.28,3952.5,3952.2,0.4357]
["bitfinex","ETHUSD",1761791283318,2.28,3952.5,3952.3,2.66469817]
["bitfinex","ETHUSD",1761791283536,2.28,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761791283746,2.28,3952.5,3952.4,0.4357]
["bitfinex","ETHUSD",1761791283958,2.52969787,3953.1,3952.4,0.4357]
["bitfinex","ETHUSD",1761791284248,1.39968,3953.1,3952.4,0.4357]
["bitfinex","ETHUSD",1761791284820,2.52966473,3953.1,3952.4,0.4357]
["bitfinex","ETHUSD",1761791286123,0.1264,3952.4,3952.1,0.2345]
["bitfinex","ETHUSD",1761791286434,0.1264,3952.4,3952.0,0.002]
["bitfinex","ETHUSD",1761791286647,0.1264,3952.4,3952.0,0.4377]
["bitfinex","ETHUSD",1761791286975,2.52991959,3952.7,3952.0,0.002]
["bitfinex","ETHUSD",1761791287171,0.26298196,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1761791287332,2.79296927,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1761791288066,2.53005362,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791288264,0.26298196,3952.6,3952.0,0.002]
["bitfinex","ETHUSD",1761791288465,2.93535625,3952.8,3952.0,0.002]
["bitfinex","ETHUSD",1761791288669,2.5300473,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791289157,2.6299473,3952.5,3952.0,0.002]
["bitfinex","ETHUSD",1761791289541,2.6299473,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761791290543,0.405504,3953.0,3952.1,0.002]
["bitfinex","ETHUSD",1761791290744,0.76994112,3952.9,3952.1,0.6576]
["bitfinex","ETHUSD",1761791290947,3.9293412,3953.1,3952.1,0.6576]
["bitfinex","ETHUSD",1761791291182,2.52973297,3953.0,3952.2,0.4293]
["bitfinex","ETHUSD",1761791291359,0.405504,3953.0,3952.2,0.4293]
["bitfinex","ETHUSD",1761791291564,1.39968,3953.2,3952.2,0.4293]
["bitfinex","ETHUSD",1761791291786,0.1264,3952.3,3952.2,0.4293]
["bitfinex","ETHUSD",1761791292093,0.1264,3952.3,3952.2,1.06897226]
["bitfinex","ETHUSD",1761791292246,0.1264,3952.3,3952.2,3.59920858]
["bitfinex","ETHUSD",1761791293502,0.1264,3952.6,3952.2,3.59919555]
["bitfinex","ETHUSD",1761791293684,0.1264,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761791294063,0.1264,3952.6,3952.5,0.4287]
["bitfinex","ETHUSD",1761791294468,0.1264,3952.6,3952.5,2.95874427]
["bitfinex","ETHUSD",1761791294702,0.1264,3952.6,3952.5,3.63920439]
["bitfinex","ETHUSD",1761791297669,0.1264,3952.6,3952.5,4.31522896]
["bitfinex","ETHUSD",1761791298098,0.1264,3952.6,3952.5,3.63920439]
["bitfinex","ETHUSD",1761791305197,0.1264,3952.6,3952.5,4.31428788]
["bitfinex","ETHUSD",1761791305407,0.1264,3952.6,3952.5,0.4287]
["bitfinex","ETHUSD",1761791305807,0.1264,3952.6,3952.4,2.53004788]
["bitfinex","ETHUSD",1761791306107,0.1264,3952.6,3952.4,1.11848349]
["bitfinex","ETHUSD",1761791306312,0.1264,3952.6,3952.5,0.4434]
["bitfinex","ETHUSD",1761791306519,0.1264,3952.6,3952.5,2.97344427]
["bitfinex","ETHUSD",1761791307443,0.1264,3952.6,3952.2,1.31475575]
["bitfinex","ETHUSD",1761791307640,0.1264,3952.6,3952.3,0.4434]
["bitfinex","ETHUSD",1761791308149,0.1264,3952.6,3952.3,2.97356833]
["bitfinex","ETHUSD",1761791308519,0.1264,3952.6,3952.4,0.4434]
["bitfinex","ETHUSD",1761791309356,0.1264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791309932,0.61064714,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791310221,3.2405274,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791311656,0.71054714,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791312220,3.2405274,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791314580,3.6460314,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791316985,8.26220284,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791321760,8.16230284,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791322185,0.61064714,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791322389,0.1264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791323190,2.65638026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791323864,0.1264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791324090,2.65638026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791324290,3.77658284,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791324794,1.24660258,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791325176,0.1264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791326990,1.39968,3953.2,3952.5,5.05657144]
["bitfinex","ETHUSD",1761791327197,1.341,3953.4,3953.1,0.2278]
["bitfinex","ETHUSD",1761791327388,0.001,3953.4,3953.1,0.2278]
["bitfinex","ETHUSD",1761791327600,0.001,3953.4,3953.1,0.6662]
["bitfinex","ETHUSD",1761791327800,4.61717144,3953.4,3952.6,0.4384]
["bitfinex","ETHUSD",1761791328011,4.61717144,3953.4,3952.5,0.002]
["bitfinex","ETHUSD",1761791328012,4.61617144,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1761791328485,4.61617144,3953.0,3952.5,0.4404]
["bitfinex","ETHUSD",1761791329011,2.99219934,3953.4,3952.5,0.4404]
["bitfinex","ETHUSD",1761791329382,2.5304822,3953.4,3952.5,0.4404]
["bitfinex","ETHUSD",1761791330002,0.001,3953.4,3952.5,0.4404]
["bitfinex","ETHUSD",1761791330179,0.001,3953.4,3952.5,2.97044199]
["bitfinex","ETHUSD",1761791330615,0.001,3953.4,3952.6,0.4384]
["bitfinex","ETHUSD",1761791331489,2.52958004,3953.3,3952.6,0.4384]
["bitfinex","ETHUSD",1761791332088,7.14594946,3953.0,3952.5,0.002]
["bitfinex","ETHUSD",1761791332496,4.61617144,3953.0,3952.5,0.4404]
["bitfinex","ETHUSD",1761791332695,2.52965145,3953.2,3952.5,0.4404]
["bitfinex","ETHUSD",1761791332901,2.529669,3953.1,3952.5,0.4404]
["bitfinex","ETHUSD",1761791333218,3.53785151,3953.1,3952.5,0.4404]
["bitfinex","ETHUSD",1761791333720,0.001,3953.4,3952.5,5.05657144]
["bitfinex","ETHUSD",1761791333916,0.001,3953.4,3953.1,0.2278]
["bitfinex","ETHUSD",1761791334116,0.001,3953.4,3953.2,0.4384]
["bitfinex","ETHUSD",1761791334317,0.001,3953.4,3953.1,0.2278]
["bitfinex","ETHUSD",1761791335002,0.25403513,3953.4,3952.9,0.4384]
["bitfinex","ETHUSD",1761791336308,0.001,3953.4,3952.9,0.4384]
["bitfinex","ETHUSD",1761791336601,2.53047431,3953.4,3952.9,0.4384]
["bitfinex","ETHUSD",1761791336804,2.52958235,3953.3,3952.5,0.002]
["bitfinex","ETHUSD",1761791337008,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791338426,0.39201906,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791338727,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791339102,2.92195099,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791339711,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791340438,0.39201906,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791340439,2.92194831,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791340640,0.76378814,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791340993,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791341201,0.1264,3952.7,3952.6,0.4384]
["bitfinex","ETHUSD",1761791341515,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791342115,2.65636893,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791342331,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791342645,3.51022031,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791346931,0.98024005,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791347251,2.65632409,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791349429,0.1264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791349799,2.65633169,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791350095,2.65633187,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761791355420,2.52998026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791355613,3.04859719,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791358008,0.07482161,3952.5,3952.1,0.2298]
["bitfinex","ETHUSD",1761791358235,2.60486941,3952.5,3952.2,0.4547]
["bitfinex","ETHUSD",1761791359142,0.07482161,3952.5,3952.2,0.4547]
["bitfinex","ETHUSD",1761791361913,0.07482161,3952.5,3952.2,2.98489326]
["bitfinex","ETHUSD",1761791362113,0.1264,3952.3,3952.2,1.55861708]
["bitfinex","ETHUSD",1761791362315,0.1264,3952.3,3952.2,1.10391708]
["bitfinex","ETHUSD",1761791362543,0.1264,3952.3,3952.1,2.76009852]
["bitfinex","ETHUSD",1761791362544,0.1264,3952.3,3952.1,0.2298]
["bitfinex","ETHUSD",1761791362929,0.1264,3952.3,3952.2,0.4547]
["bitfinex","ETHUSD",1761791364849,0.07482161,3952.5,3952.1,0.2298]
["bitfinex","ETHUSD",1761791365013,0.07482161,3952.5,3952.1,0.6845]
["bitfinex","ETHUSD",1761791365540,0.07482161,3952.5,3952.2,0.4547]
["bitfinex","ETHUSD",1761791365846,0.26048149,3952.4,3952.2,0.4547]
["bitfinex","ETHUSD",1761791366050,0.07482161,3952.5,3952.2,0.4547]
["bitfinex","ETHUSD",1761791367743,0.07482161,3952.5,3952.1,0.2298]
["bitfinex","ETHUSD",1761791367915,0.07482161,3952.5,3952.1,0.6845]
["bitfinex","ETHUSD",1761791368465,2.60492874,3952.5,3952.1,0.6845]
["bitfinex","ETHUSD",1761791368669,0.07482161,3952.5,3952.1,0.6845]
["bitfinex","ETHUSD",1761791368815,0.07482161,3952.5,3952.2,0.4547]
["bitfinex","ETHUSD",1761791370163,0.07482161,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761791370328,2.60488816,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761791370535,2.53010993,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1761791370720,0.405504,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1761791371070,0.59829219,3952.5,3952.1,0.2338]
["bitfinex","ETHUSD",1761791371255,0.07482161,3952.5,3952.2,0.4547]
["bitfinex","ETHUSD",1761791374850,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791376336,2.65663632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791376663,3.18279118,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791377345,3.28269118,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791377754,3.58829518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791377928,3.68819518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791380056,3.58829518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791381049,3.68819518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791383766,3.58829518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791384933,3.68819518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791386336,3.58829518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791387245,3.68819518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791388965,5.08787518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791392174,4.98797518,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791392544,2.05223486,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791392874,4.05631632,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761791395476,4.05631632,3952.2,3952.1,0.2207]
["bitfinex","ETHUSD",1761791395783,1.52608,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791396261,4.05631632,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791400175,0.1264,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791401188,2.65663632,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791401393,0.1264,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791401588,2.65663632,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791402209,0.1264,3952.2,3952.1,0.6742]
["bitfinex","ETHUSD",1761791403186,0.1264,3952.2,3952.1,1.3484]
["bitfinex","ETHUSD",1761791404506,0.1264,3952.2,3952.1,1.48344]
["bitfinex","ETHUSD",1761791406001,0.1264,3952.2,3952.1,1.3484]
["bitfinex","ETHUSD",1761791406862,0.1264,3952.2,3952.1,3.87870034]
["bitfinex","ETHUSD",1761791408267,0.1264,3952.2,3952.1,4.55438559]
["bitfinex","ETHUSD",1761791409991,0.1264,3952.2,3952.1,2.02383862]
["bitfinex","ETHUSD",1761791410491,0.1264,3952.2,3952.1,4.55413896]
["bitfinex","ETHUSD",1761791410694,0.1264,3952.2,3952.1,5.35253867]
["bitfinex","ETHUSD",1761791411773,0.07582161,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761791412302,0.07582161,3952.5,3952.4,2.99800828]
["bitfinex","ETHUSD",1761791412482,0.07582161,3952.5,3952.4,3.12440828]
["bitfinex","ETHUSD",1761791412801,0.07582161,3952.5,3952.4,3.87195724]
["bitfinex","ETHUSD",1761791419105,0.07582161,3952.5,3952.4,4.54734609]
["bitfinex","ETHUSD",1761791419489,0.07582161,3952.5,3952.4,10.08917292]
["bitfinex","ETHUSD",1761791419998,0.07582161,3952.5,3952.4,9.41378407]
["bitfinex","ETHUSD",1761791421604,0.07582161,3952.5,3952.4,10.3112173]
["bitfinex","ETHUSD",1761791421827,0.07582161,3952.5,3952.4,12.288423]
["bitfinex","ETHUSD",1761791422203,0.07582161,3952.5,3952.4,10.93986407]
["bitfinex","ETHUSD",1761791423411,0.07582161,3952.5,3952.4,10.01156669]
["bitfinex","ETHUSD",1761791423787,1e-08,3952.5,3952.4,14.62509614]
["bitfinex","ETHUSD",1761791424196,1e-08,3952.5,3952.4,10.01156669]
["bitfinex","ETHUSD",1761791424420,1e-08,3952.5,3952.4,5.39803724]
["bitfinex","ETHUSD",1761791424593,1e-08,3952.5,3952.4,6.29694606]
["bitfinex","ETHUSD",1761791424781,1e-08,3952.5,3952.4,6.29699543]
["bitfinex","ETHUSD",1761791425906,1e-08,3952.5,3952.4,2.86792896]
["bitfinex","ETHUSD",1761791426107,1e-08,3952.5,3952.4,3.99835724]
["bitfinex","ETHUSD",1761791427807,1e-08,3952.5,3952.4,4.67283144]
["bitfinex","ETHUSD",1761791428733,1e-08,3952.5,3952.4,3.99835724]
["bitfinex","ETHUSD",1761791429102,1e-08,3952.5,3952.4,4.00035724]
["bitfinex","ETHUSD",1761791430533,1e-08,3952.5,3952.4,3.97155724]
["bitfinex","ETHUSD",1761791430735,1e-08,3952.5,3952.4,1.00234896]
["bitfinex","ETHUSD",1761791431049,1e-08,3952.5,3952.4,0.1284]
["bitfinex","ETHUSD",1761791431198,0.09990001,3952.5,3952.4,0.1284]
["bitfinex","ETHUSD",1761791431400,2.62994428,3952.5,3952.4,0.1284]
["bitfinex","ETHUSD",1761791431643,0.09990001,3952.5,3952.4,0.1284]
["bitfinex","ETHUSD",1761791432010,2.62994428,3952.5,3952.4,0.1284]
["bitfinex","ETHUSD",1761791432335,3.14593135,3952.5,3952.4,0.1284]
["bitfinex","ETHUSD",1761791432735,3.14593135,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791432938,3.14593135,3952.5,3952.4,0.1304]
["bitfinex","ETHUSD",1761791433235,3.55143535,3952.5,3952.4,0.1304]
["bitfinex","ETHUSD",1761791433828,3.55143535,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791434413,4.95111535,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791435925,1.91566708,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791436113,1.39968001,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791436318,1.39968001,3952.5,3952.4,0.1364]
["bitfinex","ETHUSD",1761791436945,1e-08,3952.5,3952.4,0.1364]
["bitfinex","ETHUSD",1761791437241,1e-08,3952.5,3952.4,0.5755]
["bitfinex","ETHUSD",1761791437439,1e-08,3952.5,3952.4,0.1364]
["bitfinex","ETHUSD",1761791437857,1e-08,3952.5,3952.4,0.5755]
["bitfinex","ETHUSD",1761791438217,1e-08,3952.5,3952.4,0.1364]
["bitfinex","ETHUSD",1761791439319,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761791439510,0.001,3953.3,3953.2,8.27168391]
["bitfinex","ETHUSD",1761791439863,0.001,3953.3,3953.2,2.88559627]
["bitfinex","ETHUSD",1761791440011,0.001,3953.3,3953.2,3.43421525]
["bitfinex","ETHUSD",1761791440218,0.001,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761791440761,0.001,3953.3,3953.2,2.65599627]
["bitfinex","ETHUSD",1761791441316,0.001,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761791442418,0.1019,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761791443062,0.001,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761791445036,0.1019,3953.3,3953.2,0.1264]
["bitfinex","ETHUSD",1761791445629,0.1019,3953.3,3952.4,2.53210693]
["bitfinex","ETHUSD",1761791445834,0.1019,3953.3,3952.5,0.7028]
["bitfinex","ETHUSD",1761791446042,0.26323779,3953.2,3952.5,0.7028]
["bitfinex","ETHUSD",1761791446554,0.1009,3953.1,3952.5,0.7028]
["bitfinex","ETHUSD",1761791447120,0.1009,3953.1,3952.5,3.23284373]
["bitfinex","ETHUSD",1761791447861,0.1009,3953.1,3952.6,2.52996955]
["bitfinex","ETHUSD",1761791448540,0.1264,3952.6,3952.5,3.23283937]
["bitfinex","ETHUSD",1761791448742,0.1264,3952.6,3952.5,0.7028]
["bitfinex","ETHUSD",1761791449146,0.1264,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761791449323,0.1009,3953.0,3952.5,0.76086033]
["bitfinex","ETHUSD",1761791449526,0.36405121,3953.0,3952.5,0.76086033]
["bitfinex","ETHUSD",1761791449726,0.1009,3953.0,3952.5,0.76086033]
["bitfinex","ETHUSD",1761791449920,0.1009,3952.9,3952.5,0.76086033]
["bitfinex","ETHUSD",1761791450674,5.01903345,3952.8,3952.5,0.76086033]
["bitfinex","ETHUSD",1761791450967,0.1264,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791452525,0.2273,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791453926,0.632804,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791454327,0.531904,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791455166,0.83809266,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791455323,3.36813693,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791455528,3.46903693,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791457449,0.93899266,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791457758,0.83809266,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791459654,2.17809266,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791461759,4.70813693,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791461961,2.17809266,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791463774,3.36813693,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791463974,0.83809266,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791464667,3.46903693,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791464867,3.16284827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791466176,3.06194827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791466968,4.56252827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791472986,6.90741827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791473187,6.73395827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791473570,4.56252827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791476259,7.75290627,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791476473,4.33522827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791476880,9.04965772,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791477069,8.94875772,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791477269,12.80365772,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791477470,4.33522827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791477995,1.39968,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791478159,3.92972427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791478692,4.33522827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791479468,5.20201776,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791481511,5.10111776,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791482700,4.33522827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791482906,0.001,3952.9,3952.4,0.4477]
["bitfinex","ETHUSD",1761791483121,0.001,3952.9,3952.4,2.9777769]
["bitfinex","ETHUSD",1761791483403,0.001,3952.9,3952.6,2.52993228]
["bitfinex","ETHUSD",1761791483572,0.001,3952.9,3952.7,1.02430286]
["bitfinex","ETHUSD",1761791483771,0.001,3952.9,3952.8,2.97555225]
["bitfinex","ETHUSD",1761791483977,0.001,3952.9,3952.8,3.00085077]
["bitfinex","ETHUSD",1761791484178,0.001,3952.9,3952.8,2.97555225]
["bitfinex","ETHUSD",1761791484577,0.001,3953.3,3953.2,2.52959627]
["bitfinex","ETHUSD",1761791484785,0.001,3953.3,3953.2,8.05688535]
["bitfinex","ETHUSD",1761791485175,0.001,3953.3,3953.2,8.95700697]
["bitfinex","ETHUSD",1761791485375,0.001,3953.3,3953.2,9.87794745]
["bitfinex","ETHUSD",1761791486121,0.001,3953.3,3953.2,8.97782583]
["bitfinex","ETHUSD",1761791486697,0.001,3953.3,3953.2,3.4433559]
["bitfinex","ETHUSD",1761791488329,0.001,3953.3,3953.2,3.3933559]
["bitfinex","ETHUSD",1761791490118,0.001,3953.3,3953.2,8.95312179]
["bitfinex","ETHUSD",1761791490425,0.001,3953.3,3953.2,8.92782583]
["bitfinex","ETHUSD",1761791490930,0.001,3953.3,3953.2,3.3933559]
["bitfinex","ETHUSD",1761791496233,0.001,3953.3,3953.2,3.41865186]
["bitfinex","ETHUSD",1761791496424,0.001,3953.3,3953.2,3.54605186]
["bitfinex","ETHUSD",1761791496730,0.001,3953.3,3953.2,3.5207559]
["bitfinex","ETHUSD",1761791498001,0.001,3953.3,3953.2,4.94573186]
["bitfinex","ETHUSD",1761791501096,0.001,3953.3,3953.2,4.9204359]
["bitfinex","ETHUSD",1761791505099,0.001,3953.3,3953.2,4.7930359]
["bitfinex","ETHUSD",1761791506367,0.001,3953.3,3952.7,0.67425776]
["bitfinex","ETHUSD",1761791506694,0.001,3953.3,3952.9,2.52974076]
["bitfinex","ETHUSD",1761791506877,0.001,3953.3,3952.8,2.52984268]
["bitfinex","ETHUSD",1761791507078,0.001,3953.3,3952.9,2.5297738]
["bitfinex","ETHUSD",1761791507395,0.001,3953.3,3952.4,0.002]
["bitfinex","ETHUSD",1761791507577,0.099,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1761791508164,2.62860673,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1761791508382,0.26306067,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1761791509498,0.26306067,3953.1,3952.5,2.53004374]
["bitfinex","ETHUSD",1761791509666,0.26306067,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1761791509871,0.001,3953.3,3952.6,2.52996831]
["bitfinex","ETHUSD",1761791510402,0.001,3953.3,3952.5,2.5300377]
["bitfinex","ETHUSD",1761791511306,0.001,3953.3,3952.4,0.4611]
["bitfinex","ETHUSD",1761791511492,2.53054479,3953.3,3952.4,2.99119158]
["bitfinex","ETHUSD",1761791511693,2.53054479,3953.3,3952.4,0.4611]
["bitfinex","ETHUSD",1761791511907,0.27241448,3953.2,3952.4,0.4611]
["bitfinex","ETHUSD",1761791512112,0.37141448,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1761791512285,0.099,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1761791513187,2.52967011,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1761791513412,2.52960469,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1761791513714,0.099,3953.2,3952.4,2.53206095]
["bitfinex","ETHUSD",1761791513917,0.099,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1761791514101,2.62859774,3953.2,3952.4,0.002]
["bitfinex","ETHUSD",1761791514309,0.26305977,3953.1,3952.4,0.002]
["bitfinex","ETHUSD",1761791516014,5.53446993,3952.9,3952.4,0.002]
["bitfinex","ETHUSD",1761791516219,0.405504,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761791516414,2.53000022,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761791516619,2.62900022,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761791516920,2.53004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791517215,5.22813981,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791518420,5.63364381,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791526843,6.03048618,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791527234,18.15663618,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791527561,5.93148618,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791527729,6.03048618,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791530159,5.93048618,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791531264,20.75419918,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791531633,21.66954918,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791532661,24.02338918,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791532963,22.66298818,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791533528,23.55309218,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791534142,24.89309218,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791534540,27.36598418,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791534940,25.78725418,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791535462,25.78248043,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791535777,15.72826643,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791536067,12.35203918,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791536448,12.35203918,3952.5,3952.1,1e-08]
["bitfinex","ETHUSD",1761791536449,19.57293632,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791536766,18.58223423,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791536932,18.68123423,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791537370,18.46965687,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791537668,22.12256387,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791537870,23.22197941,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791538660,23.74975841,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791539050,15.51158941,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791539661,26.54374341,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791539867,24.63057741,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791540363,21.03158941,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791540662,24.52473941,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791541030,21.73296841,3952.2,3952.1,1e-08]
["bitfinex","ETHUSD",1761791541231,9.28473543,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791541434,14.62381936,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791541655,19.64022136,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791541852,18.17529327,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791542068,17.24797627,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791542268,10.79344027,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791542477,10.69444027,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791543055,10.28893627,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791543579,10.59544027,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791543969,10.19849936,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791544683,11.53849936,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791545449,10.61328131,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791547757,10.61428131,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791548152,24.05484531,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791548486,22.04281731,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791549590,22.43979075,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791549797,22.04281731,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791550165,21.39627831,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791552298,21.29727831,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791552599,18.72968881,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791552898,14.10816731,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791553068,18.72968881,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791553471,23.84583081,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791553897,21.32753581,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791554620,23.58449481,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791555613,23.82743681,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791555821,23.57382381,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791556102,21.79423281,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791556406,22.47280144,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791556715,24.97662744,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791557025,19.37738044,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791557242,18.69881181,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791557443,19.47638044,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791557654,26.45263944,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791558009,25.59596544,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791558236,23.76560244,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791558410,23.51199844,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791558627,23.76560244,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791559713,23.26999844,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791560207,22.59142981,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791560410,21.74488581,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791560644,22.8584335,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791560947,21.7108295,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791561846,26.4869995,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791562042,25.9404625,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791562236,23.0469185,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791562723,25.5260835,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791563341,25.92308019,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791563722,28.1251085,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791563931,25.6144425,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791564111,25.0174425,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791564738,36.9634553,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791565138,25.0929713,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791565863,22.2967433,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791566244,22.1977433,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791566553,22.2967433,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791566850,25.0120713,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791567057,24.67783905,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791567621,16.63076905,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791567953,23.29865305,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791568835,31.71641062,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791569036,25.80927952,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791569239,24.90018123,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791569862,26.65128233,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791570870,25.67930605,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761791571068,14.94815145,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761791571267,16.80469151,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761791571828,20.71306351,3951.7,3951.6,0.002]
["bitfinex","ETHUSD",1761791572034,24.19765059,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761791572255,28.81917209,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761791572592,28.91817209,3951.4,3951.3,0.002]
["bitfinex","ETHUSD",1761791572887,28.91817209,3951.4,3951.2,1e-08]
["bitfinex","ETHUSD",1761791572888,4.46239664,3951.3,3951.2,1e-08]
["bitfinex","ETHUSD",1761791573085,4.46239664,3951.3,3950.9,0.002]
["bitfinex","ETHUSD",1761791573086,14.545845,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791573287,24.03254729,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791573496,21.79637523,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791573988,21.80463023,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791574187,21.12102583,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791574689,21.2465952,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791574889,26.3839312,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791575259,18.8739462,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791575462,6.89269029,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791575681,15.42828225,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791575922,10.82030025,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791576093,10.41479625,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791576472,10.82030025,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791576872,10.41479625,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791577070,10.82030025,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791577257,11.21741681,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791577672,10.82030025,3951.0,3950.9,0.4359]
["bitfinex","ETHUSD",1761791578080,10.82030025,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791578572,17.72266525,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791578865,17.29109025,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791579489,18.23258225,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791579701,16.23310925,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791580309,14.89310926,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791580490,23.14152119,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791580688,22.85526968,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791581211,21.58125368,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791581399,22.26459626,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791581605,26.85327626,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791581805,26.10520126,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791582012,25.52085868,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791582178,30.14238018,3951.0,3950.9,0.002]
["bitfinex","ETHUSD",1761791582384,8.45147766,3949.9,3949.7,0.4339]
["bitfinex","ETHUSD",1761791582681,8.45147766,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791582889,8.45147766,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791583129,21.39871066,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791583285,7.75351166,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791583484,4.33689366,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791583714,4.33689366,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791584984,15.26689366,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791585197,7.64735666,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791585714,7.64735666,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791585715,10.56061366,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791585927,7.54564466,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791586236,4.33689366,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791586384,13.52223266,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791586692,11.52123266,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791587727,13.81550166,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791587898,10.73781566,3949.9,3949.8,0.2]
["bitfinex","ETHUSD",1761791588348,4.33689366,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791588640,8.95841516,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791589412,3.93138966,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791590042,4.33689366,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791590221,1.39968,3949.9,3949.8,0.6339]
["bitfinex","ETHUSD",1761791591635,1.39968,3949.9,3949.8,1.2678]
["bitfinex","ETHUSD",1761791592234,2.53165039,3950.0,3949.8,1.2678]
["bitfinex","ETHUSD",1761791592435,3.93133039,3950.0,3949.9,0.4402]
["bitfinex","ETHUSD",1761791594341,1.39968,3950.0,3949.9,0.4402]
["bitfinex","ETHUSD",1761791594657,0.405504,3950.5,3949.9,0.56761]
["bitfinex","ETHUSD",1761791594808,2.53124473,3950.7,3950.1,0.2296]
["bitfinex","ETHUSD",1761791595008,1.39968,3950.6,3950.2,0.4402]
["bitfinex","ETHUSD",1761791595202,1.39968,3950.7,3950.2,0.4402]
["bitfinex","ETHUSD",1761791595448,3.93090402,3950.7,3950.2,0.4402]
["bitfinex","ETHUSD",1761791595735,2.53128311,3950.6,3950.2,0.4402]
["bitfinex","ETHUSD",1761791596822,3.93101958,3950.5,3950.2,0.4402]
["bitfinex","ETHUSD",1761791597540,3.93101958,3950.5,3950.3,0.4402]
["bitfinex","ETHUSD",1761791597840,2.53133397,3950.5,3950.3,0.4402]
["bitfinex","ETHUSD",1761791598537,2.53133397,3950.5,3950.4,0.4402]
["bitfinex","ETHUSD",1761791600931,2.53133397,3950.5,3950.4,0.8804]
["bitfinex","ETHUSD",1761791603412,2.53126662,3950.6,3950.4,0.8804]
["bitfinex","ETHUSD",1761791603736,3.93081758,3950.8,3950.5,0.4402]
["bitfinex","ETHUSD",1761791604039,0.001,3950.9,3950.5,1.20151407]
["bitfinex","ETHUSD",1761791604243,1.40068,3950.9,3950.6,0.4402]
["bitfinex","ETHUSD",1761791605310,1.40068,3950.9,3950.7,0.76129089]
["bitfinex","ETHUSD",1761791606039,1.40068,3950.9,3950.8,0.4402]
["bitfinex","ETHUSD",1761791606724,1.40068,3950.9,3950.8,1.2014851]
["bitfinex","ETHUSD",1761791607272,2.53206887,3950.9,3950.8,1.2014851]
["bitfinex","ETHUSD",1761791609256,0.001,3950.9,3950.8,1.2014851]
["bitfinex","ETHUSD",1761791610246,0.001,3950.9,3950.8,1.57476527]
["bitfinex","ETHUSD",1761791612550,0.001,3950.9,3950.8,1.60007659]
["bitfinex","ETHUSD",1761791613645,0.001,3950.9,3950.8,1.57476527]
["bitfinex","ETHUSD",1761791613970,0.001,3950.9,3950.8,1.2014851]
["bitfinex","ETHUSD",1761791624191,2.53206887,3950.9,3950.8,0.7612851]
["bitfinex","ETHUSD",1761791627093,2.53132514,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761791627674,2.53132514,3950.5,3950.4,0.4498]
["bitfinex","ETHUSD",1761791628797,1.806184,3950.9,3950.4,0.4498]
["bitfinex","ETHUSD",1761791628962,0.405504,3950.7,3950.4,0.4498]
["bitfinex","ETHUSD",1761791629159,0.001,3950.9,3950.5,0.47311325]
["bitfinex","ETHUSD",1761791629382,0.001,3950.9,3950.5,0.4478]
["bitfinex","ETHUSD",1761791629383,1.40068,3950.9,3950.5,0.4478]
["bitfinex","ETHUSD",1761791629587,1.40068,3950.9,3950.5,0.8976]
["bitfinex","ETHUSD",1761791629802,1.40068,3950.9,3950.6,0.02531261]
["bitfinex","ETHUSD",1761791629803,0.001,3950.9,3950.6,0.02531261]
["bitfinex","ETHUSD",1761791629973,0.001,3950.9,3950.7,0.4478]
["bitfinex","ETHUSD",1761791630189,0.001,3950.9,3950.8,0.02531132]
["bitfinex","ETHUSD",1761791630684,0.001,3950.9,3950.8,0.47311132]
["bitfinex","ETHUSD",1761791632901,0.001,3950.9,3950.8,0.4478]
["bitfinex","ETHUSD",1761791633196,0.001,3950.9,3950.8,0.47311132]
["bitfinex","ETHUSD",1761791633585,0.001,3950.9,3950.8,0.4478]
["bitfinex","ETHUSD",1761791635102,0.001,3950.9,3950.8,3.4462687]
["bitfinex","ETHUSD",1761791635269,0.001,3950.9,3950.8,0.91513577]
["bitfinex","ETHUSD",1761791635871,0.001,3950.9,3950.8,0.94044709]
["bitfinex","ETHUSD",1761791637416,0.001,3950.9,3950.8,0.94244709]
["bitfinex","ETHUSD",1761791637620,0.001,3950.9,3950.8,0.55128742]
["bitfinex","ETHUSD",1761791639423,0.001,3950.9,3950.8,0.10348742]
["bitfinex","ETHUSD",1761791639918,0.001,3950.9,3950.8,0.55128742]
["bitfinex","ETHUSD",1761791640291,0.001,3950.9,3950.8,0.57659874]
["bitfinex","ETHUSD",1761791640724,0.001,3950.9,3950.8,0.55128742]
["bitfinex","ETHUSD",1761791643304,0.001,3950.9,3950.8,3.08242035]
["bitfinex","ETHUSD",1761791643494,0.001,3950.9,3950.8,3.71427513]
["bitfinex","ETHUSD",1761791646036,0.001,3950.9,3950.8,3.73958645]
["bitfinex","ETHUSD",1761791646235,0.001,3950.9,3950.8,0.55128742]
["bitfinex","ETHUSD",1761791648230,0.001,3950.9,3950.8,0.57659874]
["bitfinex","ETHUSD",1761791648544,0.001,3950.9,3950.8,3.10773167]
["bitfinex","ETHUSD",1761791649730,0.001,3950.9,3950.8,3.08242035]
["bitfinex","ETHUSD",1761791649904,0.001,3950.9,3950.8,3.7856914]
["bitfinex","ETHUSD",1761791650104,0.001,3950.9,3950.8,3.82943872]
["bitfinex","ETHUSD",1761791650326,0.001,3950.9,3950.8,4.50719014]
["bitfinex","ETHUSD",1761791651252,0.001,3950.9,3950.8,4.48187882]
["bitfinex","ETHUSD",1761791651419,0.001,3950.9,3950.8,4.50719014]
["bitfinex","ETHUSD",1761791651951,0.001,3950.9,3950.8,4.48187882]
["bitfinex","ETHUSD",1761791652150,0.001,3950.9,3950.8,3.82943872]
["bitfinex","ETHUSD",1761791652952,0.001,3950.9,3950.8,4.72956034]
["bitfinex","ETHUSD",1761791653279,0.001,3950.9,3950.8,6.70776327]
["bitfinex","ETHUSD",1761791653552,0.001,3951.3,3950.8,6.70776327]
["bitfinex","ETHUSD",1761791653553,0.001,3951.3,3951.2,9.47655019]
["bitfinex","ETHUSD",1761791653717,0.001,3951.7,3951.6,3.9303005]
["bitfinex","ETHUSD",1761791653916,0.001,3951.7,3951.6,9.5016002]
["bitfinex","ETHUSD",1761791654118,0.001,3951.7,3951.6,9.929094]
["bitfinex","ETHUSD",1761791654754,0.001,3951.7,3951.6,10.334598]
["bitfinex","ETHUSD",1761791654932,0.001,3951.7,3951.6,11.62112843]
["bitfinex","ETHUSD",1761791655134,0.001,3951.7,3951.6,13.5267274]
["bitfinex","ETHUSD",1761791655354,1e-08,3952.2,3952.1,3.17030434]
["bitfinex","ETHUSD",1761791655668,1e-08,3952.2,3952.1,10.14128084]
["bitfinex","ETHUSD",1761791655832,1e-08,3952.2,3952.1,10.56877784]
["bitfinex","ETHUSD",1761791656151,1e-08,3952.2,3952.1,13.8573659]
["bitfinex","ETHUSD",1761791656450,1e-08,3952.2,3952.1,12.05857362]
["bitfinex","ETHUSD",1761791657455,0.001,3952.6,3952.5,2.93554827]
["bitfinex","ETHUSD",1761791657622,0.001,3952.6,3952.5,9.90652221]
["bitfinex","ETHUSD",1761791657964,0.001,3952.6,3952.5,10.33402177]
["bitfinex","ETHUSD",1761791658134,0.001,3952.6,3952.5,11.75500334]
["bitfinex","ETHUSD",1761791660240,0.001,3952.6,3952.5,11.85640175]
["bitfinex","ETHUSD",1761791660443,0.001,3952.6,3952.5,12.75178364]
["bitfinex","ETHUSD",1761791661323,0.001,3952.6,3952.5,11.85640175]
["bitfinex","ETHUSD",1761791662356,0.001,3952.6,3952.5,12.52739235]
["bitfinex","ETHUSD",1761791663020,0.001,3952.6,3952.5,12.52734274]
["bitfinex","ETHUSD",1761791663421,0.001,3952.6,3952.5,11.85640175]
["bitfinex","ETHUSD",1761791663856,0.001,3952.6,3952.5,11.98280175]
["bitfinex","ETHUSD",1761791664057,0.001,3952.6,3952.5,6.03130425]
["bitfinex","ETHUSD",1761791664357,0.001,3952.6,3952.5,4.63162425]
["bitfinex","ETHUSD",1761791664557,0.001,3952.6,3952.5,3.21064268]
["bitfinex","ETHUSD",1761791664745,0.001,3952.6,3952.5,2.75784268]
["bitfinex","ETHUSD",1761791666458,0.001,3952.6,3952.5,3.21064268]
["bitfinex","ETHUSD",1761791667427,0.001,3952.6,3952.5,2.75784268]
["bitfinex","ETHUSD",1761791668245,0.001,3952.6,3952.5,3.21064268]
["bitfinex","ETHUSD",1761791668444,0.001,3952.6,3952.5,3.78472378]
["bitfinex","ETHUSD",1761791669461,0.001,3952.6,3952.5,3.81002422]
["bitfinex","ETHUSD",1761791669959,0.001,3952.6,3952.5,3.78472378]
["bitfinex","ETHUSD",1761791670830,0.001,3952.6,3952.5,0.09825548]
["bitfinex","ETHUSD",1761791671175,0.001,3952.6,3951.6,0.89538189]
["bitfinex","ETHUSD",1761791671176,2.530266,3952.2,3950.8,0.67268237]
["bitfinex","ETHUSD",1761791671335,0.405504,3952.5,3950.8,0.002]
["bitfinex","ETHUSD",1761791671664,0.18360536,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1761791671863,2.53004774,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761791672046,2.62904774,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761791672433,0.099,3952.5,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791672752,2.62906663,3952.5,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791673065,2.93308897,3952.4,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791673265,0.50197466,3952.4,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791673563,2.53103988,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791673767,0.1,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791673958,0.1,3952.6,3952.3,0.02530172]
["bitfinex","ETHUSD",1761791673959,0.001,3952.6,3952.3,0.02530172]
["bitfinex","ETHUSD",1761791674261,0.001,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791674563,0.1,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791675468,0.001,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791675767,0.001,3952.6,3952.4,2.5300923]
["bitfinex","ETHUSD",1761791676132,0.001,3952.6,3952.3,0.80556747]
["bitfinex","ETHUSD",1761791676339,0.001,3952.6,3952.3,0.4528]
["bitfinex","ETHUSD",1761791676537,0.001,3952.6,3952.4,2.53009254]
["bitfinex","ETHUSD",1761791677959,0.001,3952.6,3952.3,0.4528]
["bitfinex","ETHUSD",1761791678137,0.001,3952.6,3952.2,3.29115722]
["bitfinex","ETHUSD",1761791678738,0.001,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791678942,0.001,3952.6,3952.3,2.982914]
["bitfinex","ETHUSD",1761791679340,0.001,3952.6,3952.2,3.64390458]
["bitfinex","ETHUSD",1761791679569,0.001,3952.6,3952.4,0.47810108]
["bitfinex","ETHUSD",1761791679970,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761791680374,0.001,3952.6,3952.4,0.47810108]
["bitfinex","ETHUSD",1761791680541,0.001,3952.6,3952.2,3.29111171]
["bitfinex","ETHUSD",1761791680741,0.001,3952.6,3952.2,3.87346213]
["bitfinex","ETHUSD",1761791681064,0.001,3952.6,3952.2,3.99986213]
["bitfinex","ETHUSD",1761791681263,0.001,3952.6,3952.2,1.4696725]
["bitfinex","ETHUSD",1761791681669,0.001,3952.6,3952.2,0.88732208]
["bitfinex","ETHUSD",1761791681857,0.001,3952.6,3952.2,0.76092208]
["bitfinex","ETHUSD",1761791682049,0.1,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1761791682244,0.1,3952.6,3952.2,0.10144855]
["bitfinex","ETHUSD",1761791682650,0.36298668,3952.6,3952.2,0.10144855]
["bitfinex","ETHUSD",1761791683654,0.26398668,3952.6,3952.2,0.10144855]
["bitfinex","ETHUSD",1761791684062,0.36298668,3952.6,3952.2,0.10144855]
["bitfinex","ETHUSD",1761791684255,0.1,3952.6,3952.2,0.10144855]
["bitfinex","ETHUSD",1761791684786,0.001,3952.6,3952.2,0.10144855]
["bitfinex","ETHUSD",1761791685571,0.001,3952.6,3952.4,2.53010134]
["bitfinex","ETHUSD",1761791686059,0.001,3952.6,3952.1,0.2378]
["bitfinex","ETHUSD",1761791686382,0.001,3952.6,3952.5,0.10143466]
["bitfinex","ETHUSD",1761791686954,0.1,3952.6,3952.5,0.10143466]
["bitfinex","ETHUSD",1761791687153,0.1,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1761791687353,0.1,3952.6,3952.2,0.10144418]
["bitfinex","ETHUSD",1761791688248,0.001,3952.6,3952.2,0.10144418]
["bitfinex","ETHUSD",1761791690083,0.001,3952.6,3952.2,2.63167526]
["bitfinex","ETHUSD",1761791690473,0.001,3952.6,3952.2,2.53023108]
["bitfinex","ETHUSD",1761791690673,0.001,3952.6,3952.3,2.53015954]
["bitfinex","ETHUSD",1761791690855,0.001,3952.6,3952.3,0.10144418]
["bitfinex","ETHUSD",1761791691052,0.001,3952.6,3952.3,2.97014917]
["bitfinex","ETHUSD",1761791691682,0.001,3952.6,3952.1,2.76808116]
["bitfinex","ETHUSD",1761791691857,0.001,3952.6,3952.2,3.29101955]
["bitfinex","ETHUSD",1761791692053,0.001,3952.6,3952.3,2.53016911]
["bitfinex","ETHUSD",1761791692285,0.001,3952.6,3952.4,2.53006907]
["bitfinex","ETHUSD",1761791692590,0.001,3952.6,3952.4,2.65646907]
["bitfinex","ETHUSD",1761791692787,0.001,3952.6,3952.4,2.53006907]
["bitfinex","ETHUSD",1761791693088,0.001,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1761791694691,0.001,3952.6,3952.5,2.65644427]
["bitfinex","ETHUSD",1761791695592,0.001,3952.6,3952.5,0.1264]
["bitfinex","ETHUSD",1761791696813,0.001,3952.6,3952.3,2.53016939]
["bitfinex","ETHUSD",1761791697007,0.001,3952.6,3952.2,2.53019609]
["bitfinex","ETHUSD",1761791697179,0.001,3952.6,3952.1,1.35151059]
["bitfinex","ETHUSD",1761791697380,0.001,3952.6,3952.2,2.53023632]
["bitfinex","ETHUSD",1761791697976,0.001,3952.6,3952.3,2.53015848]
["bitfinex","ETHUSD",1761791701396,0.001,3952.6,3952.4,0.44]
["bitfinex","ETHUSD",1761791701598,0.001,3952.6,3952.4,2.97007427]
["bitfinex","ETHUSD",1761791702010,0.001,3952.6,3952.4,2.53007427]
["bitfinex","ETHUSD",1761791702209,0.001,3952.6,3952.3,0.67371059]
["bitfinex","ETHUSD",1761791702818,0.099,3952.5,3952.2,0.67371059]
["bitfinex","ETHUSD",1761791703013,0.1264,3952.3,3952.2,0.67371059]
["bitfinex","ETHUSD",1761791704117,0.2254,3952.3,3952.2,0.67371059]
["bitfinex","ETHUSD",1761791704298,0.099,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761791704616,0.001,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1761791704924,0.001,3952.6,3952.1,3.64600108]
["bitfinex","ETHUSD",1761791705128,0.001,3952.6,3952.2,0.02530236]
["bitfinex","ETHUSD",1761791705539,0.001,3952.6,3952.3,2.5301723]
["bitfinex","ETHUSD",1761791705820,0.001,3952.6,3952.4,2.55540742]
["bitfinex","ETHUSD",1761791706000,0.001,3952.6,3952.4,2.99539449]
["bitfinex","ETHUSD",1761791706197,0.001,3952.6,3952.5,0.44]
["bitfinex","ETHUSD",1761791706406,0.001,3952.6,3952.5,0.46530044]
["bitfinex","ETHUSD",1761791707298,0.001,3952.6,3952.5,0.44]
["bitfinex","ETHUSD",1761791707694,0.001,3952.6,3952.4,3.203804]
["bitfinex","ETHUSD",1761791708010,0.001,3952.6,3952.4,0.67371059]
["bitfinex","ETHUSD",1761791708225,0.001,3952.6,3952.2,0.67371059]
["bitfinex","ETHUSD",1761791709029,0.001,3952.6,3952.2,3.20394202]
["bitfinex","ETHUSD",1761791709326,0.001,3952.6,3952.3,3.20388289]
["bitfinex","ETHUSD",1761791709527,0.001,3952.6,3952.4,0.67371059]
["bitfinex","ETHUSD",1761791710616,0.001,3952.6,3952.3,0.67371059]
["bitfinex","ETHUSD",1761791710925,0.1,3952.6,3952.3,0.67371059]
["bitfinex","ETHUSD",1761791711233,0.001,3952.6,3952.3,0.67371059]
["bitfinex","ETHUSD",1761791711937,0.001,3952.6,3952.4,0.67371059]
["bitfinex","ETHUSD",1761791713016,0.001,3952.6,3952.5,3.00094427]
["bitfinex","ETHUSD",1761791713706,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761791714331,0.001,3952.6,3952.5,0.67371059]
["bitfinex","ETHUSD",1761791715038,0.001,3952.6,3952.5,3.20375486]
["bitfinex","ETHUSD",1761791716207,0.001,3952.6,3952.5,3.67465486]
["bitfinex","ETHUSD",1761791717244,0.001,3952.6,3952.5,3.02624471]
["bitfinex","ETHUSD",1761791717410,0.001,3952.6,3952.5,3.00094427]
["bitfinex","ETHUSD",1761791717740,0.001,3952.6,3952.5,3.66889234]
["bitfinex","ETHUSD",1761791717907,0.001,3952.6,3952.5,3.6435919]
["bitfinex","ETHUSD",1761791719925,0.001,3952.6,3952.5,0.64264763]
["bitfinex","ETHUSD",1761791720120,0.001,3952.6,3952.5,3.20846244]
["bitfinex","ETHUSD",1761791720329,0.001,3952.6,3952.5,3.00094427]
["bitfinex","ETHUSD",1761791722246,0.001,3952.6,3952.4,2.53005193]
["bitfinex","ETHUSD",1761791722471,0.001,3952.6,3952.5,0.67839882]
["bitfinex","ETHUSD",1761791722653,0.001,3952.6,3952.5,2.53004427]
["bitfinex","ETHUSD",1761791723028,0.001,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761791725680,0.001,3952.6,3952.5,3.21037426]
["bitfinex","ETHUSD",1761791726519,0.001,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761791727022,0.001,3952.6,3952.5,3.00294427]
["bitfinex","ETHUSD",1761791728668,0.001,3952.6,3952.5,3.64579389]
["bitfinex","ETHUSD",1761791728966,0.001,3952.6,3952.5,5.01675386]
["bitfinex","ETHUSD",1761791729184,0.001,3952.6,3952.5,3.64579389]
["bitfinex","ETHUSD",1761791732088,0.001,3952.6,3952.5,0.67996829]
["bitfinex","ETHUSD",1761791732619,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791732991,0.001,3952.6,3952.5,0.67995778]
["bitfinex","ETHUSD",1761791734518,0.001,3952.6,3952.5,3.21000205]
["bitfinex","ETHUSD",1761791735583,0.001,3952.6,3952.5,0.67995778]
["bitfinex","ETHUSD",1761791736306,0.001,3952.6,3952.5,3.21000205]
["bitfinex","ETHUSD",1761791736503,0.001,3952.6,3952.5,0.67995778]
["bitfinex","ETHUSD",1761791736722,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791736928,0.2264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791737130,0.1274,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791738221,0.2264,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791738425,0.80295478,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791742745,5.13811904,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791743349,2.10363478,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791743512,1.40068,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791743838,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791747468,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791747629,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791755683,0.001,3952.6,3952.5,0.4594]
["bitfinex","ETHUSD",1761791756281,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791760954,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791761680,9.97431207,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791761852,1.40068,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791762479,1.49968,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791765646,4.02966026,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791766178,4.43516426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791766348,14.24709207,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791766748,12.81350407,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791767986,13.21043626,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791769893,12.62472426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791771709,10.37124426,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791775595,1.79761219,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791776510,1.79761219,3952.6,3952.5,0.4735]
["bitfinex","ETHUSD",1761791776708,0.39793219,3952.6,3952.5,0.4735]
["bitfinex","ETHUSD",1761791777011,0.001,3952.6,3952.5,0.4735]
["bitfinex","ETHUSD",1761791788737,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761791788920,0.001,3952.6,3952.5,0.4735]
["bitfinex","ETHUSD",1761791790206,0.001,3952.6,3952.5,0.7799719]
["bitfinex","ETHUSD",1761791790957,0.001,3952.6,3952.5,0.7299719]
["bitfinex","ETHUSD",1761791793815,0.001,3952.6,3952.5,0.4235]
["bitfinex","ETHUSD",1761791797147,0.1264,3952.5,3952.2,0.10144598]
["bitfinex","ETHUSD",1761791797328,0.1264,3952.5,3952.3,0.4715]
["bitfinex","ETHUSD",1761791797529,0.1264,3952.5,3952.4,2.53010828]
["bitfinex","ETHUSD",1761791797946,0.1264,3952.5,3952.4,3.00160828]
["bitfinex","ETHUSD",1761791800346,0.1264,3952.5,3952.4,0.4715]
["bitfinex","ETHUSD",1761791803123,0.1264,3952.5,3952.4,3.00160828]
["bitfinex","ETHUSD",1761791805241,0.1264,3952.5,3952.4,0.4715]
["bitfinex","ETHUSD",1761791806066,0.1264,3952.5,3952.4,0.4735]
["bitfinex","ETHUSD",1761791806570,0.1274,3952.5,3952.4,0.4735]
["bitfinex","ETHUSD",1761791807957,0.1274,3952.5,3952.4,1.15145778]
["bitfinex","ETHUSD",1761791810356,0.1274,3952.5,3952.4,0.4735]
["bitfinex","ETHUSD",1761791811069,0.1274,3952.5,3952.4,1.15145778]
["bitfinex","ETHUSD",1761791812078,0.1274,3952.5,3952.4,3.68156606]
["bitfinex","ETHUSD",1761791812274,0.1274,3952.5,3952.4,1.15145778]
["bitfinex","ETHUSD",1761791813157,0.1274,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791813358,0.2264,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791813567,0.86965481,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791813881,0.1274,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791816883,0.1274,3952.5,3952.4,0.4641]
["bitfinex","ETHUSD",1761791817545,0.1274,3952.5,3952.4,0.5915]
["bitfinex","ETHUSD",1761791820677,0.1274,3952.5,3952.4,0.1294]
["bitfinex","ETHUSD",1761791820917,0.2264,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791821202,3.24570753,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791821770,0.71566326,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791822170,3.24570753,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791825612,0.61666326,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791825812,0.1274,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791826021,0.001,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791828916,2.63004427,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791829090,4.43522827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791829980,1.905184,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791830318,6.52241655,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791830628,9.05246082,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791831134,1.806184,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791831301,4.43522827,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791832894,1.806184,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791833117,2.72611643,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791833301,5.2561607,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791833508,2.62711643,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791834098,5.1571607,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791836448,2.62711643,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791836611,2.22161243,3952.5,3952.4,0.002]
["bitfinex","ETHUSD",1761791836930,0.001,3952.5,3952.4,0.4502]
["bitfinex","ETHUSD",1761791837505,0.001,3952.5,3952.4,0.9004]
["bitfinex","ETHUSD",1761791840422,0.001,3952.5,3952.4,3.43050828]
["bitfinex","ETHUSD",1761791840627,0.001,3952.5,3952.4,8.72734298]
["bitfinex","ETHUSD",1761791840805,0.001,3952.5,3952.4,4.11011043]
["bitfinex","ETHUSD",1761791841006,0.001,3952.5,3952.4,5.34945401]
["bitfinex","ETHUSD",1761791841304,0.001,3952.5,3952.4,5.34871306]
["bitfinex","ETHUSD",1761791842136,0.001,3952.5,3952.4,9.96594561]
["bitfinex","ETHUSD",1761791845433,0.001,3952.5,3952.4,9.28708441]
["bitfinex","ETHUSD",1761791845634,0.001,3952.5,3952.4,10.68676441]
["bitfinex","ETHUSD",1761791846360,0.001,3952.5,3952.4,11.58919142]
["bitfinex","ETHUSD",1761791847034,0.001,3952.5,3952.4,10.68676441]
["bitfinex","ETHUSD",1761791847234,0.001,3952.5,3952.4,11.58919142]
["bitfinex","ETHUSD",1761791847456,0.001,3952.5,3952.4,10.68676441]
["bitfinex","ETHUSD",1761791851340,0.001,3952.5,3952.4,6.06953186]
["bitfinex","ETHUSD",1761791851735,0.001,3952.5,3952.4,6.74592394]
["bitfinex","ETHUSD",1761791859559,0.001,3952.5,3952.4,6.06953186]
["bitfinex","ETHUSD",1761791860955,0.001,3952.5,3952.4,5.62133186]
["bitfinex","ETHUSD",1761791861161,0.001,3952.5,3952.4,6.06173186]
["bitfinex","ETHUSD",1761791861369,0.001,3952.5,3952.4,6.7376046]
["bitfinex","ETHUSD",1761791861570,0.001,3952.5,3952.4,6.06173186]
["bitfinex","ETHUSD",1761791863491,0.001,3952.5,3952.4,6.96415887]
["bitfinex","ETHUSD",1761791865368,0.001,3952.5,3952.4,6.06173186]
["bitfinex","ETHUSD",1761791869368,0.001,3952.5,3952.4,7.40739139]
["bitfinex","ETHUSD",1761791870775,0.001,3952.5,3952.4,6.06173186]
["bitfinex","ETHUSD",1761791883670,0.001,3952.5,3952.4,11.60048991]
["bitfinex","ETHUSD",1761791889707,0.001,3953.2,3953.1,3.92934026]
["bitfinex","ETHUSD",1761791890193,0.001,3953.2,3953.1,4.36974026]
["bitfinex","ETHUSD",1761791890399,0.001,3953.2,3953.1,5.82619388]
["bitfinex","ETHUSD",1761791897239,0.001,3953.2,3953.1,4.47114484]
["bitfinex","ETHUSD",1761791898322,0.001,3953.2,3953.1,4.03074484]
["bitfinex","ETHUSD",1761791898529,0.001,3953.2,3953.1,5.3761745]
["bitfinex","ETHUSD",1761791899025,0.001,3953.2,3953.1,0.10140458]
["bitfinex","ETHUSD",1761791899338,0.1,3953.2,3953.1,0.10140458]
["bitfinex","ETHUSD",1761791899538,0.1,3953.2,3953.1,3.30793369]
["bitfinex","ETHUSD",1761791899852,0.1,3953.2,3953.1,0.77827343]
["bitfinex","ETHUSD",1761791900029,0.1264,3953.1,3953.0,0.67686885]
["bitfinex","ETHUSD",1761791900209,0.1264,3953.1,3952.9,0.67686885]
["bitfinex","ETHUSD",1761791900408,0.1465,3953.0,3952.9,0.67686885]
["bitfinex","ETHUSD",1761791900630,0.1465,3953.0,3952.9,3.20665501]
["bitfinex","ETHUSD",1761791900837,0.1465,3953.0,3952.9,0.67686885]
["bitfinex","ETHUSD",1761791901432,0.1264,3953.1,3952.9,0.67686885]
["bitfinex","ETHUSD",1761791901647,0.2729,3953.1,3952.9,0.67686885]
["bitfinex","ETHUSD",1761791902754,0.001,3953.2,3952.8,0.67686885]
["bitfinex","ETHUSD",1761791902755,0.1264,3952.9,3952.8,0.67686885]
["bitfinex","ETHUSD",1761791902933,0.147,3952.9,3952.6,0.67686885]
["bitfinex","ETHUSD",1761791903134,0.1264,3952.7,3952.6,0.67686885]
["bitfinex","ETHUSD",1761791903745,0.2254,3952.7,3952.6,0.67686885]
["bitfinex","ETHUSD",1761791904648,0.2254,3952.7,3952.4,3.70727938]
["bitfinex","ETHUSD",1761791904649,0.2254,3952.7,3952.4,0.002]
["bitfinex","ETHUSD",1761791904820,0.099,3952.6,3952.4,0.002]
["bitfinex","ETHUSD",1761791905149,0.147,3952.9,3952.4,0.67886885]
["bitfinex","ETHUSD",1761791905520,0.099,3952.8,3952.4,0.67886885]
["bitfinex","ETHUSD",1761791905929,0.048,3952.9,3952.4,0.67886885]
["bitfinex","ETHUSD",1761791906128,0.048,3952.9,3952.5,3.20691027]
["bitfinex","ETHUSD",1761791906363,0.001,3953.2,3952.6,2.55522256]
["bitfinex","ETHUSD",1761791906549,0.001,3953.2,3952.7,2.55516845]
["bitfinex","ETHUSD",1761791906754,0.001,3953.2,3952.6,0.67686885]
["bitfinex","ETHUSD",1761791906952,0.1264,3952.9,3952.8,2.52980671]
["bitfinex","ETHUSD",1761791907364,0.1744,3952.9,3952.8,2.52980671]
["bitfinex","ETHUSD",1761791907966,0.1264,3952.9,3952.8,2.52980671]
["bitfinex","ETHUSD",1761791908351,0.1744,3952.9,3952.8,2.52980671]
["bitfinex","ETHUSD",1761791908545,0.1264,3952.9,3952.8,2.52980671]
["bitfinex","ETHUSD",1761791909676,0.1264,3952.9,3952.6,2.52996613]
["bitfinex","ETHUSD",1761791909677,0.1264,3952.9,3952.7,2.52985833]
["bitfinex","ETHUSD",1761791909970,0.1264,3952.9,3952.6,0.1264]
["bitfinex","ETHUSD",1761791910176,0.2729,3952.9,3952.6,2.65636919]
["bitfinex","ETHUSD",1761791910393,0.1264,3952.9,3952.7,2.5299122]
["bitfinex","ETHUSD",1761791911179,0.1264,3952.9,3952.6,2.65636296]
["bitfinex","ETHUSD",1761791911377,0.1264,3952.9,3952.6,2.65836296]
["bitfinex","ETHUSD",1761791913369,0.1264,3952.9,3952.6,0.1284]
["bitfinex","ETHUSD",1761791913573,0.048,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791913952,0.147,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791914370,0.001,3953.2,3952.6,0.002]
["bitfinex","ETHUSD",1761791914897,0.1264,3952.9,3952.7,2.52989553]
["bitfinex","ETHUSD",1761791915675,0.1264,3952.9,3952.8,2.52985225]
["bitfinex","ETHUSD",1761791918402,0.1264,3952.9,3952.8,3.6273202]
["bitfinex","ETHUSD",1761791920757,0.1744,3952.9,3952.7,0.1264]
["bitfinex","ETHUSD",1761791920962,0.048,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761791921295,0.099,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761791922893,0.26767921,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791923304,0.099,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791934933,0.048,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761791935237,0.147,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761791937258,0.099,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761791941439,2.62887714,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761791941637,0.26778771,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791941842,0.099,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791943631,0.048,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761791944028,0.099,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761791944659,2.6288893,3952.8,3952.6,0.002]
["bitfinex","ETHUSD",1761791944842,2.52991625,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791945043,3.61127036,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791945866,1.08135411,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791946474,3.61127036,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791946929,1.08135411,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791948364,0.98235411,3952.7,3952.6,0.002]
["bitfinex","ETHUSD",1761791948563,0.048,3952.9,3952.6,0.002]
["bitfinex","ETHUSD",1761791949758,0.001,3953.0,3952.6,0.002]
["bitfinex","ETHUSD",1761791951267,0.001,3953.0,3952.6,0.448]
["bitfinex","ETHUSD",1761791954478,0.001,3953.0,3952.6,2.97797256]
["bitfinex","ETHUSD",1761791954681,0.001,3953.0,3952.6,3.65526237]
["bitfinex","ETHUSD",1761791954861,0.001,3953.0,3952.7,1.15890888]
["bitfinex","ETHUSD",1761791955057,0.001,3953.0,3952.8,0.02529852]
["bitfinex","ETHUSD",1761791955262,0.1264,3952.8,3952.7,3.20720606]
["bitfinex","ETHUSD",1761791955577,0.1264,3952.8,3952.7,3.30863995]
["bitfinex","ETHUSD",1761791955781,0.1264,3952.8,3952.7,4.42293706]
["bitfinex","ETHUSD",1761791956782,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761791956975,0.1274,3953.0,3952.9,3.2074587]
["bitfinex","ETHUSD",1761791957279,0.1274,3953.0,3952.9,2.96958825]
["bitfinex","ETHUSD",1761791957479,0.1274,3953.0,3952.9,3.6472587]
["bitfinex","ETHUSD",1761791957655,0.1274,3953.0,3952.9,4.89457748]
["bitfinex","ETHUSD",1761791958385,0.001,3953.0,3952.9,4.89457748]
["bitfinex","ETHUSD",1761791959162,0.001,3953.0,3952.9,4.21690703]
["bitfinex","ETHUSD",1761791961677,0.001,3953.0,3952.9,4.89457748]
["bitfinex","ETHUSD",1761791961984,0.001,3953.0,3952.9,4.31832703]
["bitfinex","ETHUSD",1761791965489,0.001,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791965692,0.1274,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791966798,0.1274,3953.0,3952.9,0.4418]
["bitfinex","ETHUSD",1761791967000,0.1274,3953.0,3952.9,2.97158825]
["bitfinex","ETHUSD",1761791967171,0.001,3953.0,3952.9,7.58738252]
["bitfinex","ETHUSD",1761791967602,0.001,3953.0,3952.9,4.07406628]
["bitfinex","ETHUSD",1761791967902,0.001,3953.0,3952.9,4.20146628]
["bitfinex","ETHUSD",1761791971102,0.001,3953.0,3952.9,1.67167803]
["bitfinex","ETHUSD",1761791971472,0.001,3953.0,3952.9,0.1294]
["bitfinex","ETHUSD",1761791971977,0.1274,3953.0,3952.9,0.1294]
["bitfinex","ETHUSD",1761791972503,0.1274,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791973311,0.1274,3953.0,3952.9,2.97158825]
["bitfinex","ETHUSD",1761791973490,0.001,3953.0,3952.9,2.97158825]
["bitfinex","ETHUSD",1761791973988,0.001,3953.0,3952.9,3.60244274]
["bitfinex","ETHUSD",1761791974703,0.001,3953.0,3952.9,3.72984274]
["bitfinex","ETHUSD",1761791976170,0.001,3953.0,3952.9,1.20005449]
["bitfinex","ETHUSD",1761791976400,0.001,3953.0,3952.9,0.5692]
["bitfinex","ETHUSD",1761791976594,0.001,3953.0,3952.9,3.09898825]
["bitfinex","ETHUSD",1761791976770,0.001,3953.0,3952.9,2.65918825]
["bitfinex","ETHUSD",1761791976976,0.001,3953.0,3952.9,0.5692]
["bitfinex","ETHUSD",1761791977673,0.001,3953.0,3952.9,3.09898825]
["bitfinex","ETHUSD",1761791977891,0.001,3953.0,3952.9,3.72984329]
["bitfinex","ETHUSD",1761791980002,0.001,3953.0,3952.9,0.4418]
["bitfinex","ETHUSD",1761791982020,0.001,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791987724,2.62972426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791990702,0.1,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791991722,0.001,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791992336,0.001,3953.0,3952.9,0.4468]
["bitfinex","ETHUSD",1761791992830,0.001,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791997805,2.53072426,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761791998134,3.14585134,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792000739,3.04685134,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792001042,3.14585134,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792002233,3.55135534,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792002637,4.95103534,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792003517,7.42429134,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792004314,13.49164157,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792005421,20.30725157,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792005744,19.33824857,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792005949,11.22889721,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792006248,10.83203898,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792006452,13.52887298,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792006852,11.85456898,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792007434,15.06043598,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792008428,17.12598298,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792008843,17.2274601,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792009447,22.85580816,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792009646,21.10389016,3953.0,3952.9,0.002]
["bitfinex","ETHUSD",1761792009847,24.017831,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792010155,23.96787862,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792010358,17.28057762,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792010660,23.30322065,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792011358,3.4293521,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792011734,5.3335361,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792013231,2.70455584,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792013430,4.33516426,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792013631,3.92966026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792013848,1.39968,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792014058,0.39787606,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792014353,0.405504,3952.8,3952.5,0.47100001]
["bitfinex","ETHUSD",1761792015062,2.9353635,3952.8,3952.5,0.47100001]
["bitfinex","ETHUSD",1761792015261,2.52993475,3952.7,3952.5,0.47100001]
["bitfinex","ETHUSD",1761792015436,2.52987132,3952.8,3952.5,0.47100001]
["bitfinex","ETHUSD",1761792015629,2.52998026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792017550,0.86645128,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792017756,0.405504,3952.8,3952.5,0.47100001]
["bitfinex","ETHUSD",1761792018156,2.9353625,3952.8,3952.5,0.47100001]
["bitfinex","ETHUSD",1761792018351,2.52993419,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792018664,0.29834382,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792018864,2.82832408,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792019035,0.29834382,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792019235,2.93539018,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792019867,2.52992963,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792020367,1.40068,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792020659,0.001,3953.0,3952.6,0.471]
["bitfinex","ETHUSD",1761792020864,1.39968,3952.8,3952.6,0.471]
["bitfinex","ETHUSD",1761792021164,0.001,3953.0,3952.6,0.471]
["bitfinex","ETHUSD",1761792021331,1.40068,3953.0,3952.6,0.471]
["bitfinex","ETHUSD",1761792021732,2.5307373,3953.0,3952.6,0.471]
["bitfinex","ETHUSD",1761792022368,0.001,3953.0,3952.6,0.471]
["bitfinex","ETHUSD",1761792024069,0.001,3953.0,3952.6,0.942]
["bitfinex","ETHUSD",1761792024263,0.001,3953.0,3952.7,0.471]
["bitfinex","ETHUSD",1761792029087,0.001,3953.0,3952.7,0.57244469]
["bitfinex","ETHUSD",1761792034593,0.001,3953.0,3952.7,0.10144469]
["bitfinex","ETHUSD",1761792035161,0.1264,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792035367,0.001,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792035696,0.001,3953.0,3952.5,0.90880002]
["bitfinex","ETHUSD",1761792036992,0.001,3953.0,3952.6,0.4544]
["bitfinex","ETHUSD",1761792045795,0.001,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792045796,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792046491,2.65638026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792046691,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792047498,2.65638026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792048211,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792048513,3.67677641,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792048708,1.14679615,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792049483,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792050011,0.1264,3952.6,3952.5,0.43210001]
["bitfinex","ETHUSD",1761792056108,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792056311,2.53073715,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792056493,2.53073715,3953.0,3952.5,0.43210001]
["bitfinex","ETHUSD",1761792056689,0.71494035,3952.9,3952.5,0.43210001]
["bitfinex","ETHUSD",1761792058088,0.71494035,3952.9,3952.5,1e-08]
["bitfinex","ETHUSD",1761792058292,3.24475,3952.9,3952.5,1e-08]
["bitfinex","ETHUSD",1761792058506,0.71494035,3952.9,3952.5,1e-08]
["bitfinex","ETHUSD",1761792058818,0.71494035,3952.9,3952.5,0.43210001]
["bitfinex","ETHUSD",1761792059695,3.24477643,3952.9,3952.5,0.43210001]
["bitfinex","ETHUSD",1761792059896,2.85444366,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792060090,0.32457764,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792062694,0.001,3953.0,3952.6,0.4321]
["bitfinex","ETHUSD",1761792065045,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792069163,2.75538026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792069314,3.75046436,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792070038,3.65146436,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792070938,3.75046436,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792071958,1.1214841,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792072327,0.1264,3952.6,3952.5,0.46120001]
["bitfinex","ETHUSD",1761792072859,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792073062,0.001,3953.0,3952.5,0.45220001]
["bitfinex","ETHUSD",1761792073247,0.39422198,3953.0,3952.5,0.45220001]
["bitfinex","ETHUSD",1761792073441,0.001,3953.0,3952.5,0.45220001]
["bitfinex","ETHUSD",1761792074963,0.001,3953.0,3952.6,0.0252998]
["bitfinex","ETHUSD",1761792075130,0.001,3953.0,3952.7,2.9820523]
["bitfinex","ETHUSD",1761792075329,0.1264,3952.8,3952.7,2.9820523]
["bitfinex","ETHUSD",1761792075531,0.1264,3952.8,3952.7,2.5298523]
["bitfinex","ETHUSD",1761792075865,0.1264,3952.8,3952.7,3.66700869]
["bitfinex","ETHUSD",1761792076033,0.1264,3952.8,3952.7,4.11920869]
["bitfinex","ETHUSD",1761792077782,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761792077943,0.001,3953.0,3952.9,7.17275252]
["bitfinex","ETHUSD",1761792078142,0.001,3953.0,3952.9,7.59965464]
["bitfinex","ETHUSD",1761792078449,0.001,3953.0,3952.9,8.96495049]
["bitfinex","ETHUSD",1761792079167,0.001,3953.0,3952.9,4.3472841]
["bitfinex","ETHUSD",1761792079366,0.001,3953.0,3952.9,5.0253035]
["bitfinex","ETHUSD",1761792079873,0.001,3953.0,3952.9,0.4522]
["bitfinex","ETHUSD",1761792080058,0.001,3953.0,3952.5,0.45220001]
["bitfinex","ETHUSD",1761792080940,0.001,3953.0,3952.5,0.57960001]
["bitfinex","ETHUSD",1761792081270,0.001,3953.0,3952.6,0.4522]
["bitfinex","ETHUSD",1761792082570,0.001,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792082775,0.001,3953.0,3952.5,0.45220001]
["bitfinex","ETHUSD",1761792082991,0.048,3952.9,3952.5,1e-08]
["bitfinex","ETHUSD",1761792083151,4.61766639,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792083643,5.01450354,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792083849,2.52991692,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792085365,7.54436017,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792085562,1.03763515,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792085876,0.39683715,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792087678,2.92670895,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792087880,1.40068,3953.0,3952.6,0.4522]
["bitfinex","ETHUSD",1761792088175,0.001,3953.0,3952.6,0.4522]
["bitfinex","ETHUSD",1761792090480,0.25425999,3953.0,3952.6,0.4522]
["bitfinex","ETHUSD",1761792091183,0.001,3953.0,3952.6,0.4522]
["bitfinex","ETHUSD",1761792099576,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792100591,0.1264,3952.6,3952.5,0.43040001]
["bitfinex","ETHUSD",1761792102807,0.1264,3952.6,3952.5,2.96044428]
["bitfinex","ETHUSD",1761792103010,0.1264,3952.8,3952.6,2.52997438]
["bitfinex","ETHUSD",1761792103216,0.1264,3952.8,3952.6,3.26696328]
["bitfinex","ETHUSD",1761792103398,0.1264,3952.8,3952.7,2.98561541]
["bitfinex","ETHUSD",1761792103724,0.1264,3952.8,3952.7,2.96031625]
["bitfinex","ETHUSD",1761792103910,0.1264,3952.8,3952.7,3.73440614]
["bitfinex","ETHUSD",1761792105921,0.001,3953.0,3952.9,2.52978825]
["bitfinex","ETHUSD",1761792106524,0.001,3953.0,3952.9,2.96018825]
["bitfinex","ETHUSD",1761792106689,0.001,3953.0,3952.9,3.11288613]
["bitfinex","ETHUSD",1761792106889,0.001,3953.0,3952.9,5.29168765]
["bitfinex","ETHUSD",1761792107115,0.001,3953.0,3952.9,6.1356896]
["bitfinex","ETHUSD",1761792107345,0.001,3953.0,3952.9,7.03944582]
["bitfinex","ETHUSD",1761792108123,0.001,3953.0,3952.9,6.1356896]
["bitfinex","ETHUSD",1761792108539,0.001,3953.0,3952.9,11.67517436]
["bitfinex","ETHUSD",1761792111733,0.001,3953.0,3952.9,12.57768261]
["bitfinex","ETHUSD",1761792112427,0.001,3953.0,3952.9,6.1356896]
["bitfinex","ETHUSD",1761792114325,0.001,3953.0,3952.9,11.67517436]
["bitfinex","ETHUSD",1761792114636,0.001,3953.0,3952.9,12.57768261]
["bitfinex","ETHUSD",1761792117131,0.001,3953.0,3952.9,11.67517436]
["bitfinex","ETHUSD",1761792117746,0.001,3953.0,3952.9,12.08067836]
["bitfinex","ETHUSD",1761792118402,0.001,3953.0,3952.9,11.95427836]
["bitfinex","ETHUSD",1761792118805,0.001,3953.0,3952.9,13.3093274]
["bitfinex","ETHUSD",1761792122735,0.001,3953.0,3952.9,6.4147936]
["bitfinex","ETHUSD",1761792122914,0.001,3953.0,3952.9,13.30625429]
["bitfinex","ETHUSD",1761792123113,0.001,3953.0,3952.9,11.95427836]
["bitfinex","ETHUSD",1761792123313,0.001,3953.0,3952.9,5.5788896]
["bitfinex","ETHUSD",1761792123554,0.001,3953.0,3952.9,6.0092896]
["bitfinex","ETHUSD",1761792124045,0.001,3953.0,3952.9,4.1792096]
["bitfinex","ETHUSD",1761792124247,0.001,3953.0,3952.9,2.65718825]
["bitfinex","ETHUSD",1761792124745,0.001,3953.0,3952.5,0.67665759]
["bitfinex","ETHUSD",1761792124961,0.001,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792125134,0.001,3953.0,3952.7,0.10142463]
["bitfinex","ETHUSD",1761792125857,0.001,3953.0,3952.7,2.63132495]
["bitfinex","ETHUSD",1761792126158,0.1475,3953.0,3952.5,1e-08]
["bitfinex","ETHUSD",1761792126356,0.1475,3953.0,3952.5,0.14750001]
["bitfinex","ETHUSD",1761792126559,0.048,3952.6,3952.5,0.14750001]
["bitfinex","ETHUSD",1761792126726,0.048,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792127135,0.147,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792128566,0.2734,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792130555,0.1264,3952.6,3952.5,0.48840045]
["bitfinex","ETHUSD",1761792130734,0.1264,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792131166,0.1264,3952.6,3952.5,2.53004428]
["bitfinex","ETHUSD",1761792131943,0.048,3952.8,3952.6,2.52992671]
["bitfinex","ETHUSD",1761792132143,0.2734,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792132340,0.1744,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792132877,0.1744,3952.8,3952.5,2.53003624]
["bitfinex","ETHUSD",1761792133486,0.1264,3952.8,3952.6,2.52998026]
["bitfinex","ETHUSD",1761792134077,0.1264,3952.8,3952.5,2.53004087]
["bitfinex","ETHUSD",1761792134290,0.1264,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792134784,0.1264,3952.8,3952.5,2.53003151]
["bitfinex","ETHUSD",1761792134957,0.1264,3952.8,3952.6,2.52994718]
["bitfinex","ETHUSD",1761792135285,0.1264,3952.8,3952.6,2.52998026]
["bitfinex","ETHUSD",1761792135489,0.1264,3952.8,3952.5,2.53002769]
["bitfinex","ETHUSD",1761792136180,0.1264,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792137053,0.1264,3952.8,3952.5,2.53003577]
["bitfinex","ETHUSD",1761792138971,0.1264,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792139168,0.2254,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792140066,0.1264,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792140790,0.099,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792141188,0.1264,3952.8,3952.5,2.53004045]
["bitfinex","ETHUSD",1761792142304,0.1264,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792142870,0.048,3952.9,3952.5,1e-08]
["bitfinex","ETHUSD",1761792142871,0.099,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792144980,0.048,3952.9,3952.5,1e-08]
["bitfinex","ETHUSD",1761792145184,0.099,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792147118,2.62886321,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792147408,0.52075902,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792147612,0.61975902,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792147781,0.099,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792150487,2.62898026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792151527,4.43416426,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792151824,5.32890416,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792153332,2.7989239,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792153507,0.79465079,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792153508,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792153691,0.099,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792156613,2.52998026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792157016,2.62898026,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792157232,0.52077984,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792157429,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792157634,2.62986826,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792158134,0.099,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792158725,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792158926,0.1,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792159118,0.86963762,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792159320,3.39960325,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792159522,0.099,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792160636,0.86963762,3952.7,3952.5,1e-08]
["bitfinex","ETHUSD",1761792161347,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792162752,0.1,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792162951,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792163323,0.001,3952.8,3952.5,0.46800001]
["bitfinex","ETHUSD",1761792163858,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792164230,0.001,3952.8,3952.5,0.46800001]
["bitfinex","ETHUSD",1761792164831,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792165037,0.001,3952.8,3952.5,0.46800001]
["bitfinex","ETHUSD",1761792167156,0.001,3952.8,3952.5,1e-08]
["bitfinex","ETHUSD",1761792170651,0.001,3952.8,3952.6,0.468]
["bitfinex","ETHUSD",1761792173273,0.1264,3952.7,3952.6,2.99796383]
["bitfinex","ETHUSD",1761792173575,0.1264,3952.7,3952.6,0.468]
["bitfinex","ETHUSD",1761792173781,0.1264,3952.7,3952.6,2.99798026]
["bitfinex","ETHUSD",1761792173941,0.1264,3952.7,3952.6,3.5764887]
["bitfinex","ETHUSD",1761792174266,0.001,3952.8,3952.7,2.52991625]
["bitfinex","ETHUSD",1761792174441,0.001,3952.8,3952.7,2.99791625]
["bitfinex","ETHUSD",1761792175673,0.001,3952.8,3952.7,3.02321541]
["bitfinex","ETHUSD",1761792176072,0.001,3952.8,3952.7,2.99791625]
["bitfinex","ETHUSD",1761792176277,0.001,3952.8,3952.7,4.14832168]
["bitfinex","ETHUSD",1761792182178,0.001,3952.8,3952.7,4.17362084]
["bitfinex","ETHUSD",1761792183414,0.001,3952.8,3952.7,4.8510086]
["bitfinex","ETHUSD",1761792185904,0.001,3952.8,3952.7,4.82570944]
["bitfinex","ETHUSD",1761792186911,0.001,3952.8,3952.7,4.14832168]
["bitfinex","ETHUSD",1761792187409,0.001,3952.8,3952.7,4.82570944]
["bitfinex","ETHUSD",1761792187908,0.001,3952.8,3952.7,4.8510086]
["bitfinex","ETHUSD",1761792188113,0.001,3952.8,3952.7,5.69970084]
["bitfinex","ETHUSD",1761792188322,0.001,3952.8,3952.7,10.29229322]
["bitfinex","ETHUSD",1761792188983,0.001,3952.8,3952.7,5.67440168]
["bitfinex","ETHUSD",1761792190120,0.001,3952.8,3952.7,5.77580831]
["bitfinex","ETHUSD",1761792190519,0.001,3952.8,3952.7,10.39369985]
["bitfinex","ETHUSD",1761792190730,0.001,3952.8,3952.7,10.79920385]
["bitfinex","ETHUSD",1761792191587,0.001,3952.8,3952.7,12.15117978]
["bitfinex","ETHUSD",1761792192113,0.001,3952.8,3952.7,10.79920385]
["bitfinex","ETHUSD",1761792193187,0.001,3953.2,3953.1,3.14996426]
["bitfinex","ETHUSD",1761792193188,1e-08,3953.2,3953.1,3.14996426]
["bitfinex","ETHUSD",1761792193525,1e-08,3953.2,3953.1,9.81905683]
["bitfinex","ETHUSD",1761792193697,1e-08,3953.2,3953.1,10.24236023]
["bitfinex","ETHUSD",1761792194307,1e-08,3953.2,3953.1,11.5905675]
["bitfinex","ETHUSD",1761792195023,1e-08,3953.2,3953.1,10.24236023]
["bitfinex","ETHUSD",1761792195384,1e-08,3953.2,3953.1,6.97237784]
["bitfinex","ETHUSD",1761792195584,1e-08,3953.2,3953.1,11.59026938]
["bitfinex","ETHUSD",1761792196403,1e-08,3953.2,3953.1,10.24236023]
["bitfinex","ETHUSD",1761792198520,1e-08,3953.2,3953.1,10.34375452]
["bitfinex","ETHUSD",1761792199191,1e-08,3953.2,3953.1,9.93825052]
["bitfinex","ETHUSD",1761792199594,1e-08,3953.2,3953.1,10.83710879]
["bitfinex","ETHUSD",1761792199831,1e-08,3953.2,3953.1,1.27562759]
["bitfinex","ETHUSD",1761792200026,1e-08,3953.2,3952.9,0.67440887]
["bitfinex","ETHUSD",1761792200226,1e-08,3953.2,3952.7,3.20431825]
["bitfinex","ETHUSD",1761792200425,1e-08,3953.2,3952.9,2.52978825]
["bitfinex","ETHUSD",1761792200624,1e-08,3953.2,3953.0,2.52967042]
["bitfinex","ETHUSD",1761792201036,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761792201236,1e-08,3953.2,3952.8,2.5298511]
["bitfinex","ETHUSD",1761792201536,1e-08,3953.2,3953.0,2.52968714]
["bitfinex","ETHUSD",1761792202238,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761792204341,1e-08,3953.2,3953.1,2.97826026]
["bitfinex","ETHUSD",1761792204652,1e-08,3953.2,3952.8,0.77582347]
["bitfinex","ETHUSD",1761792204808,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761792205923,1e-08,3953.2,3952.8,2.52985205]
["bitfinex","ETHUSD",1761792206236,1e-08,3953.2,3952.9,2.52978825]
["bitfinex","ETHUSD",1761792206406,1e-08,3953.2,3953.0,2.52968688]
["bitfinex","ETHUSD",1761792206814,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761792207641,1e-08,3953.2,3953.1,3.48420349]
["bitfinex","ETHUSD",1761792208543,1e-08,3953.2,3952.9,0.77581782]
["bitfinex","ETHUSD",1761792208843,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761792209444,1e-08,3953.2,3952.8,0.67440887]
["bitfinex","ETHUSD",1761792209652,1e-08,3953.2,3953.1,2.52966026]
["bitfinex","ETHUSD",1761792215656,1e-08,3953.2,3953.1,2.97826026]
["bitfinex","ETHUSD",1761792215866,1e-08,3953.2,3953.1,4.08359175]
["bitfinex","ETHUSD",1761792216018,1e-08,3953.2,3953.1,4.18469515]
["bitfinex","ETHUSD",1761792217333,1e-08,3953.2,3953.1,4.18669515]
["bitfinex","ETHUSD",1761792218232,1e-08,3953.2,3953.1,3.73809515]
["bitfinex","ETHUSD",1761792220223,1e-08,3953.2,3953.1,2.65806026]
["bitfinex","ETHUSD",1761792220416,1e-08,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1761792221854,1e-08,3953.2,3953.1,2.99926026]
["bitfinex","ETHUSD",1761792222218,1e-08,3953.2,3953.1,3.02455686]
["bitfinex","ETHUSD",1761792222450,1e-08,3953.2,3953.1,2.99926026]
["bitfinex","ETHUSD",1761792222663,1e-08,3953.2,3953.1,3.63224542]
["bitfinex","ETHUSD",1761792222868,1e-08,3953.2,3953.1,3.16464542]
["bitfinex","ETHUSD",1761792223068,1e-08,3953.2,3953.1,3.63224542]
["bitfinex","ETHUSD",1761792223532,1e-08,3953.2,3953.1,3.65754202]
["bitfinex","ETHUSD",1761792224154,1e-08,3953.2,3953.1,3.63224542]
["bitfinex","ETHUSD",1761792224366,1e-08,3953.2,3953.1,4.30665429]
["bitfinex","ETHUSD",1761792224566,1e-08,3953.2,3953.1,3.16464542]
["bitfinex","ETHUSD",1761792226763,1e-08,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1761792227271,1e-08,3953.2,3953.1,3.20606913]
["bitfinex","ETHUSD",1761792228238,1e-08,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1761792231541,1e-08,3953.2,3953.1,2.99926026]
["bitfinex","ETHUSD",1761792231875,1e-08,3953.2,3953.1,2.53166026]
["bitfinex","ETHUSD",1761792232376,1e-08,3953.2,3953.1,3.32188128]
["bitfinex","ETHUSD",1761792233441,1e-08,3953.2,3953.1,3.81477788]
["bitfinex","ETHUSD",1761792233770,1e-08,3953.2,3953.1,4.71363615]
["bitfinex","ETHUSD",1761792234477,1e-08,3953.2,3953.1,4.68833955]
["bitfinex","ETHUSD",1761792235175,1e-08,3953.2,3953.1,4.22073955]
["bitfinex","ETHUSD",1761792236545,1e-08,3953.2,3953.1,4.71363615]
["bitfinex","ETHUSD",1761792237970,1e-08,3953.2,3953.1,4.71813144]
["bitfinex","ETHUSD",1761792238281,1e-08,3953.2,3953.1,4.71829929]
["bitfinex","ETHUSD",1761792239578,1e-08,3953.2,3953.1,4.81971363]
["bitfinex","ETHUSD",1761792239884,1e-08,3953.2,3953.1,4.04259222]
["bitfinex","ETHUSD",1761792240260,1e-08,3953.2,3953.1,5.39050137]
["bitfinex","ETHUSD",1761792240463,1e-08,3953.2,3953.1,5.36520477]
["bitfinex","ETHUSD",1761792242177,1e-08,3953.2,3953.1,4.01729562]
["bitfinex","ETHUSD",1761792242376,1e-08,3953.2,3953.1,4.04259222]
["bitfinex","ETHUSD",1761792242579,1e-08,3953.2,3953.1,4.01729562]
["bitfinex","ETHUSD",1761792243877,1e-08,3953.2,3953.1,4.04259222]
["bitfinex","ETHUSD",1761792244262,1e-08,3953.2,3953.1,4.01729562]
["bitfinex","ETHUSD",1761792245885,1e-08,3953.2,3953.1,1.02003536]
["bitfinex","ETHUSD",1761792246088,1e-08,3953.2,3953.1,1.00662838]
["bitfinex","ETHUSD",1761792246387,0.09900001,3953.2,3953.1,1.00662838]
["bitfinex","ETHUSD",1761792246554,0.09900001,3953.2,3953.1,0.10341434]
["bitfinex","ETHUSD",1761792246754,0.09900001,3953.2,3953.1,0.78099863]
["bitfinex","ETHUSD",1761792247083,0.09900001,3953.2,3953.1,0.10341434]
["bitfinex","ETHUSD",1761792247449,0.09900001,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792248669,0.36204932,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792252067,2.89164559,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792253000,3.29714959,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792253494,4.69682959,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792254566,5.09365905,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792255092,4.69682959,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792256879,4.79829127,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792258103,5.19512072,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792259009,34.74250472,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792259175,26.13649579,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792259798,19.05824879,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792259984,20.95529872,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792260186,18.64272496,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792260498,17.60407996,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792261273,23.42215496,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792262218,24.02390303,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792262389,23.77750903,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792263317,25.77804403,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792263543,24.28808203,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792264007,18.45245503,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792264225,21.07773603,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792264392,20.82421703,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792265189,25.59266803,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792265518,25.09319603,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792266318,25.12479303,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792267198,25.35927703,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792267405,20.14683103,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792268194,30.79410703,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792268399,30.39727758,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792268599,30.17014458,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792268834,26.66809957,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792269132,23.64594357,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792269315,24.03818857,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792269910,23.71453357,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792270324,22.94213457,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792271307,24.24311357,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792271552,17.81327257,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792272305,20.89647757,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792272802,11.5765635,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792274801,11.47510182,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792275424,11.57410182,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792278026,11.47510182,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792278407,5.93782958,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792278620,5.67478027,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792279302,10.29236376,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792282112,10.68919604,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792282330,10.29236376,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792283461,7.35726349,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792283660,2.73968,3953.2,3953.1,0.4661]
["bitfinex","ETHUSD",1761792284677,1e-08,3953.2,3953.1,0.4661]
["bitfinex","ETHUSD",1761792290375,1e-08,3953.2,3953.1,0.765695]
["bitfinex","ETHUSD",1761792292098,1e-08,3953.2,3953.1,0.7909916]
["bitfinex","ETHUSD",1761792292249,1e-08,3953.2,3953.1,0.765695]
["bitfinex","ETHUSD",1761792297593,1e-08,3953.2,3953.1,0.4661]
["bitfinex","ETHUSD",1761792299369,0.12640001,3953.2,3953.1,0.4661]
["bitfinex","ETHUSD",1761792300401,0.12640001,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792300601,4.7439835,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792301384,7.37257977,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792301709,10.87086921,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792301906,12.37200986,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792302068,16.98959335,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792302677,10.17063086,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792302882,12.73842686,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792303579,12.51730586,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792304814,18.96877386,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792305118,23.58635735,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792305293,23.98314368,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792305688,25.34882568,3953.2,3953.1,0.002]
["bitfinex","ETHUSD",1761792306116,25.34882568,3953.2,3952.7,0.002]
["bitfinex","ETHUSD",1761792306314,26.17783774,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792306478,24.54292774,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792306682,24.64105074,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792307136,18.74744674,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792307422,7.65193974,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792307592,3.92576269,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792307788,8.54334618,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792308609,13.49382518,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792308822,11.05854718,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792309021,16.52085667,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792309329,8.64234618,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792309690,8.54334618,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792309901,13.65678917,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792310107,8.64234618,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792310308,19.13386967,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792310623,18.88033967,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792310997,19.15163367,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792311720,20.55131367,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792312092,27.62446267,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792312325,28.30987166,3952.8,3952.7,0.002]
["bitfinex","ETHUSD",1761792312730,2.93548426,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792312919,17.57840874,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792313241,19.09172874,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792314131,34.85925674,3952.6,3952.5,1e-08]
["bitfinex","ETHUSD",1761792314332,23.14479527,3952.5,3952.3,0.002]
["bitfinex","ETHUSD",1761792314554,2.93574032,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792314842,21.26487481,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792315008,21.36387481,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792315202,16.93767932,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792315427,16.61271332,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792315632,15.44612012,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792316439,15.08221312,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792316937,7.36660612,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792317234,8.5354658,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792317439,4.7605128,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792317639,6.8889648,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792317809,4.7605128,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792318123,7.7652358,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792318323,7.5343018,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792318703,7.9398058,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792319108,8.0388058,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792319344,9.7863178,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792319645,7.4454878,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792319946,7.3464878,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792320244,10.63271115,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792320451,8.59945815,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792320817,5.15738015,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792321453,15.39677615,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792321631,9.98400715,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792321828,7.18289115,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792322153,7.20963115,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792322309,7.46448215,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792323360,11.63231815,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792323564,12.02922394,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792323851,11.63231815,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792324214,13.91825615,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792324414,15.25825614,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792324614,14.58100814,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792324843,11.44641414,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792325046,10.00175814,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792325214,6.59638014,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792325420,11.10170814,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792326349,21.02289414,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792326747,19.10898914,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792327143,18.84259414,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792327320,20.06574614,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792327536,18.40567414,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792328035,16.56479314,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792328571,17.85794114,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792328940,17.36993814,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792329134,17.08514314,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792329446,17.62821914,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792330571,17.99019414,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792331475,18.01137414,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761792331970,0.405504,3951.9,3951.7,1e-08]
["bitfinex","ETHUSD",1761792332169,34.77455335,3951.8,3951.7,1e-08]
["bitfinex","ETHUSD",1761792332369,1.805184,3951.2,3950.3,0.237]
["bitfinex","ETHUSD",1761792332542,18.39585436,3950.9,3950.3,0.237]
["bitfinex","ETHUSD",1761792332866,14.19772384,3950.9,3950.3,0.237]
["bitfinex","ETHUSD",1761792333444,17.39978984,3950.9,3950.3,0.237]
["bitfinex","ETHUSD",1761792333653,15.73973184,3950.9,3950.3,0.237]
["bitfinex","ETHUSD",1761792333870,16.14523584,3950.9,3950.2,0.4301]
["bitfinex","ETHUSD",1761792334080,16.24423584,3950.9,3950.2,0.4301]
["bitfinex","ETHUSD",1761792334375,16.24423584,3950.9,3949.9,0.237]
["bitfinex","ETHUSD",1761792334376,9.37892884,3950.9,3949.9,0.237]
["bitfinex","ETHUSD",1761792334564,4.33625287,3950.9,3950.8,0.4321]
["bitfinex","ETHUSD",1761792335539,4.33625287,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792336862,6.79127887,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792337066,4.73330593,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792337366,8.27130787,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792339281,4.08978,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792339977,2.20211022,3950.9,3950.8,0.4321]
["bitfinex","ETHUSD",1761792340480,2.59914144,3950.9,3950.8,0.4321]
["bitfinex","ETHUSD",1761792341173,3.32081393,3950.9,3950.8,0.4321]
["bitfinex","ETHUSD",1761792342469,3.32081393,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792342668,5.49482193,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792342882,5.47841393,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792343154,3.32081393,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792343695,3.32081393,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792344393,9.67568493,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792344572,7.28928893,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792344895,6.88997893,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792345484,7.76727893,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792346086,6.57124793,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792346283,5.95315193,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792346594,5.61708493,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792346770,5.61318393,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792347175,5.64530493,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792347486,6.16622893,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792347694,3.32081393,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792347994,2.59914144,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792349498,2.59914144,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792350507,5.18990844,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792350795,2.59914144,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792351186,5.77813044,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792351495,8.90401236,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792351794,7.25111636,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792352301,13.36794136,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792352497,10.53754536,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792352703,10.53754536,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792352704,2.20221522,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792353001,1.79671122,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792353405,1.39968,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792354772,1.39968,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792354972,1.539648,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792355301,1.539648,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792355500,7.08734678,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792355867,7.08734678,3950.9,3950.8,0.4378]
["bitfinex","ETHUSD",1761792357103,7.49285078,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761792357499,1.39968,3950.6,3950.4,0.002]
["bitfinex","ETHUSD",1761792357701,10.80396888,3950.5,3950.4,0.002]
["bitfinex","ETHUSD",1761792357891,6.86478188,3950.5,3950.4,0.4378]
["bitfinex","ETHUSD",1761792358594,0.139968,3950.9,3950.4,0.4378]
["bitfinex","ETHUSD",1761792358595,0.405504,3950.8,3950.4,0.4378]
["bitfinex","ETHUSD",1761792358908,0.139968,3950.9,3950.4,0.4378]
["bitfinex","ETHUSD",1761792359115,0.39692982,3951.1,3950.4,0.4378]
["bitfinex","ETHUSD",1761792361014,0.1264,3950.6,3950.4,0.4378]
["bitfinex","ETHUSD",1761792361308,0.1264,3950.6,3950.4,1.11128283]
["bitfinex","ETHUSD",1761792361473,0.1264,3950.6,3950.4,0.4378]
["bitfinex","ETHUSD",1761792361675,0.1264,3950.6,3950.5,0.4358]
["bitfinex","ETHUSD",1761792361890,0.1264,3950.6,3950.5,0.57066828]
["bitfinex","ETHUSD",1761792363202,5.54769878,3951.3,3950.5,0.4358]
["bitfinex","ETHUSD",1761792363402,1.39968,3951.2,3950.6,0.4358]
["bitfinex","ETHUSD",1761792367313,1.39968,3951.2,3951.1,0.2374]
["bitfinex","ETHUSD",1761792367488,2.13421851,3951.2,3951.1,0.2374]
["bitfinex","ETHUSD",1761792367821,2.13421851,3951.2,3950.7,0.4358]
["bitfinex","ETHUSD",1761792370012,2.13521851,3951.2,3950.7,0.4358]
["bitfinex","ETHUSD",1761792373218,2.53113293,3950.8,3950.7,0.4358]
["bitfinex","ETHUSD",1761792374589,3.930877,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792374790,4.73823741,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792378241,5.14374141,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792378450,22.9571514,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792379443,27.3064574,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792380303,27.98942117,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792380508,37.26570517,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792381239,27.93933017,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792381550,37.66279271,3950.7,3950.6,0.002]
["bitfinex","ETHUSD",1761792381704,2.53170966,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792381904,17.49944044,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792382131,18.28128186,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792382299,17.49944044,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792382499,21.96283244,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792382702,22.64379285,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792383332,22.74279285,3949.9,3949.6,0.002]
["bitfinex","ETHUSD",1761792383509,2.53183786,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792383715,22.80712186,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792384046,19.85503986,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792384217,20.58957837,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792384422,28.98714237,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792384629,25.87969437,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792384808,26.27696021,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792385503,35.56782621,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792386237,26.36900263,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792386427,28.87205085,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761792386738,2.53267146,3948.4,3948.3,0.471]
["bitfinex","ETHUSD",1761792386916,2.53292806,3948.0,3947.9,0.7084]
["bitfinex","ETHUSD",1761792387317,2.53286962,3948.1,3947.9,0.7084]
["bitfinex","ETHUSD",1761792387548,2.53286962,3948.1,3948.0,0.471]
["bitfinex","ETHUSD",1761792388966,1.39968,3949.1,3948.0,0.471]
["bitfinex","ETHUSD",1761792388967,1.39968,3948.8,3948.0,0.471]
["bitfinex","ETHUSD",1761792389170,2.53258639,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792389370,2.53261896,3948.5,3948.0,0.471]
["bitfinex","ETHUSD",1761792389656,2.53274391,3948.3,3948.0,0.471]
["bitfinex","ETHUSD",1761792390067,5.54769878,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792390068,8.0802089,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792390640,2.53256176,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792390940,2.53255789,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792391650,5.54769878,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792391956,2.53254492,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792392328,2.53255875,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792392655,3.93214634,3948.8,3948.0,0.471]
["bitfinex","ETHUSD",1761792392859,2.53249371,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792393460,2.53255906,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792393663,6.88769877,3949.1,3948.0,0.471]
["bitfinex","ETHUSD",1761792393962,2.53249117,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792394464,2.53254571,3948.6,3948.0,0.471]
["bitfinex","ETHUSD",1761792395264,2.92981856,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792395662,0.3972835,3948.7,3948.0,0.471]
["bitfinex","ETHUSD",1761792395849,1.33999999,3949.1,3948.0,0.471]
["bitfinex","ETHUSD",1761792396053,0.1264,3948.3,3948.1,0.32413838]
["bitfinex","ETHUSD",1761792396447,0.1264,3948.3,3948.2,0.471]
["bitfinex","ETHUSD",1761792396632,1.39968,3949.5,3948.2,0.471]
["bitfinex","ETHUSD",1761792396836,2.53208142,3949.4,3949.1,0.2272]
["bitfinex","ETHUSD",1761792397355,2.53208142,3949.4,3949.2,0.471]
["bitfinex","ETHUSD",1761792397531,2.53198124,3949.5,3949.2,0.471]
["bitfinex","ETHUSD",1761792397932,1.39968,3949.6,3949.2,0.471]
["bitfinex","ETHUSD",1761792398137,0.1,3950.7,3949.2,0.471]
["bitfinex","ETHUSD",1761792398138,2.53151688,3950.3,3949.2,0.471]
["bitfinex","ETHUSD",1761792398459,1.39968,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792398665,1.39968,3949.9,3949.2,0.49632158]
["bitfinex","ETHUSD",1761792398862,2.53169348,3950.0,3949.2,0.471]
["bitfinex","ETHUSD",1761792399068,1.39968,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792399429,3.9314024,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792399632,2.53177449,3949.8,3949.2,0.471]
["bitfinex","ETHUSD",1761792399860,1.39968,3950.1,3949.2,0.471]
["bitfinex","ETHUSD",1761792399861,2.53172251,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792401465,7.15661506,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792402762,4.62489255,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792403164,7.15661854,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792405462,7.15761854,3949.9,3949.2,0.471]
["bitfinex","ETHUSD",1761792405861,2.5317811,3949.8,3949.2,0.471]
["bitfinex","ETHUSD",1761792406061,2.53184269,3949.7,3949.2,0.471]
["bitfinex","ETHUSD",1761792407290,2.53178719,3949.8,3949.2,0.471]
["bitfinex","ETHUSD",1761792407599,0.1264,3949.2,3949.1,0.2272]
["bitfinex","ETHUSD",1761792408085,4.62489255,3949.3,3949.1,0.2272]
["bitfinex","ETHUSD",1761792408283,0.0976,3949.9,3949.1,0.6926]
["bitfinex","ETHUSD",1761792408284,4.62489255,3949.6,3949.1,0.6926]
["bitfinex","ETHUSD",1761792408489,0.46248926,3949.5,3949.1,0.6926]
["bitfinex","ETHUSD",1761792408801,2.53196607,3949.5,3949.2,0.4654]
["bitfinex","ETHUSD",1761792409201,2.53215841,3949.2,3949.1,0.2272]
["bitfinex","ETHUSD",1761792409386,2.53215841,3949.2,3949.1,0.6926]
["bitfinex","ETHUSD",1761792409901,7.15698867,3949.3,3949.1,0.6926]
["bitfinex","ETHUSD",1761792410141,7.15698867,3949.3,3948.3,2.16123372]
["bitfinex","ETHUSD",1761792410430,7.15698867,3949.3,3948.8,0.6956]
["bitfinex","ETHUSD",1761792410902,2.53216368,3949.2,3948.9,0.4654]
["bitfinex","ETHUSD",1761792411608,2.53235078,3948.9,3948.6,0.4654]
["bitfinex","ETHUSD",1761792411807,4.62489255,3948.7,3948.0,0.002]
["bitfinex","ETHUSD",1761792412012,2.53272368,3948.4,3948.1,0.4654]
["bitfinex","ETHUSD",1761792412515,1.39968,3948.9,3948.1,0.4654]
["bitfinex","ETHUSD",1761792412805,2.5325176,3948.7,3948.2,0.02532799]
["bitfinex","ETHUSD",1761792413009,2.5325176,3948.7,3948.1,0.4654]
["bitfinex","ETHUSD",1761792413707,2.53235536,3948.9,3948.1,0.4654]
["bitfinex","ETHUSD",1761792413708,2.53255265,3948.6,3948.1,0.4654]
["bitfinex","ETHUSD",1761792414113,2.53260462,3948.6,3948.1,0.4654]
["bitfinex","ETHUSD",1761792414315,2.53260071,3948.6,3948.1,0.4654]
["bitfinex","ETHUSD",1761792414610,2.53261675,3948.5,3948.1,0.4654]
["bitfinex","ETHUSD",1761792415314,2.53255619,3948.6,3948.1,0.4654]
["bitfinex","ETHUSD",1761792416917,2.5326195,3948.5,3948.1,0.4654]
["bitfinex","ETHUSD",1761792420196,0.39727595,3949.1,3948.2,0.02532799]
["bitfinex","ETHUSD",1761792420391,0.1264,3948.5,3948.2,0.4654]
["bitfinex","ETHUSD",1761792420591,0.1264,3948.5,3948.3,0.4654]
["bitfinex","ETHUSD",1761792421723,4.75129255,3948.5,3948.2,0.4654]
["bitfinex","ETHUSD",1761792422018,2.5327356,3948.3,3948.2,0.9308]
["bitfinex","ETHUSD",1761792422998,2.5327356,3948.3,3948.2,0.4654]
["bitfinex","ETHUSD",1761792423220,2.5327356,3948.3,3948.2,0.9308]
["bitfinex","ETHUSD",1761792423520,4.62489255,3948.5,3948.2,0.9308]
["bitfinex","ETHUSD",1761792423689,2.53272025,3948.4,3948.3,0.4654]
["bitfinex","ETHUSD",1761792426506,2.53263948,3948.5,3948.3,0.4654]
["bitfinex","ETHUSD",1761792426694,2.53267146,3948.4,3948.3,0.4654]
["bitfinex","ETHUSD",1761792428093,2.53262345,3948.5,3948.3,0.4654]
["bitfinex","ETHUSD",1761792429318,2.53262345,3948.5,3948.4,0.4654]
["bitfinex","ETHUSD",1761792429520,2.53262345,3948.5,3948.3,0.4654]
["bitfinex","ETHUSD",1761792430222,2.53267146,3948.4,3948.3,0.4654]
["bitfinex","ETHUSD",1761792430423,2.53267146,3948.4,3948.3,0.9308]
["bitfinex","ETHUSD",1761792430816,2.53267146,3948.4,3948.3,0.4654]
["bitfinex","ETHUSD",1761792431792,0.1264,3948.3,3948.1,0.4413]
["bitfinex","ETHUSD",1761792431999,2.53274602,3948.3,3948.1,0.4413]
["bitfinex","ETHUSD",1761792432324,2.6592639,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792432502,4.0589439,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792442627,1.52608,3948.1,3948.0,0.452]
["bitfinex","ETHUSD",1761792442829,4.0589439,3948.1,3948.0,0.452]
["bitfinex","ETHUSD",1761792443257,1.52608,3948.1,3948.0,0.452]
["bitfinex","ETHUSD",1761792443434,4.0589439,3948.1,3948.0,0.452]
["bitfinex","ETHUSD",1761792445349,1.52608,3948.1,3948.0,0.452]
["bitfinex","ETHUSD",1761792446062,4.0589439,3948.1,3948.0,0.452]
["bitfinex","ETHUSD",1761792450274,4.0589439,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792450478,8.68383645,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792452546,9.80549412,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792453786,8.68383645,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792455690,13.308729,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792455987,13.06481787,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792456156,17.006869,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792456356,4.0589439,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792456569,8.55743645,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792457160,9.66645412,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792458925,3.9325439,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792459056,8.55743645,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792461361,9.48858149,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792462666,9.48858149,3948.1,3948.0,0.4524]
["bitfinex","ETHUSD",1761792463084,9.48858149,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792463467,9.48858149,3948.1,3948.0,0.4524]
["bitfinex","ETHUSD",1761792463879,9.48858149,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792465604,9.48858149,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792465971,22.12126349,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792466202,16.52547691,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792466772,16.08543191,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792467090,16.55858591,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792467278,15.87574449,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792467601,15.52833049,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792468200,23.61571749,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792468417,23.74024191,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792468698,21.61346349,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792468907,19.49184749,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792469208,24.52737047,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792469368,24.27353447,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792469771,24.67092615,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792470208,24.92476215,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792470415,24.67092615,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792470715,23.92476215,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792471112,24.92476215,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792471613,24.67092615,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792472186,24.93845115,3948.1,3948.0,0.002]
["bitfinex","ETHUSD",1761792473102,15.019667,3947.8,3947.6,0.002]
["bitfinex","ETHUSD",1761792473308,2.53303769,3947.9,3947.6,0.002]
["bitfinex","ETHUSD",1761792473309,21.90559314,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792473483,19.91204614,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792474112,23.21343114,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792474310,23.31243114,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792475316,12.24897114,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792475989,11.54061014,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792476190,11.56057414,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792476807,11.96607814,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792477009,12.06507814,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792477211,23.82487714,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792477410,23.57101914,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792477611,22.85361914,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792478334,20.21172214,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792478624,12.50912914,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792479128,9.48883814,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792479315,9.48883814,3947.7,3947.6,0.4524]
["bitfinex","ETHUSD",1761792480228,9.88624747,3947.7,3947.6,0.4524]
["bitfinex","ETHUSD",1761792480429,9.88624747,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792481726,9.48883814,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792482123,13.22962514,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792485239,12.50014014,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792486142,9.48883814,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792486333,9.48883814,3947.7,3947.6,0.4524]
["bitfinex","ETHUSD",1761792489719,3.93280055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792491120,11.27454455,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792491521,11.37354455,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792492169,25.38137555,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792492731,24.15574555,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792492931,17.77830555,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792493168,18.20530555,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792493864,17.77830555,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792494031,18.28956455,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761792494228,11.42680871,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792494441,12.11121415,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792495057,3.74949415,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792495237,13.39957915,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792495434,13.79702287,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792495635,13.39957915,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792496153,21.07500915,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792497170,21.32888015,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792497370,21.07500915,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792498150,21.26330915,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792498747,22.05806976,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792499363,23.52332076,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792499954,22.93791532,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792500370,29.10325832,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761792501167,29.10325832,3947.6,3947.2,0.002]
["bitfinex","ETHUSD",1761792501168,2.93888124,3947.3,3947.2,0.002]
["bitfinex","ETHUSD",1761792501377,2.53389078,3946.5,3946.4,0.2258]
["bitfinex","ETHUSD",1761792501679,0.1264,3946.4,3946.2,0.2258]
["bitfinex","ETHUSD",1761792501852,0.68458883,3947.5,3946.2,0.2258]
["bitfinex","ETHUSD",1761792502051,1.39968,3947.4,3947.1,0.2258]
["bitfinex","ETHUSD",1761792502263,5.95348335,3947.6,3947.1,0.2258]
["bitfinex","ETHUSD",1761792502465,5.95348335,3947.6,3947.2,0.4577]
["bitfinex","ETHUSD",1761792502668,2.53324944,3947.5,3947.2,0.4577]
["bitfinex","ETHUSD",1761792503066,5.55603759,3947.6,3947.2,0.4577]
["bitfinex","ETHUSD",1761792503546,0.001,3947.9,3947.2,0.6022398]
["bitfinex","ETHUSD",1761792503749,1.39968,3947.7,3947.2,0.6022398]
["bitfinex","ETHUSD",1761792503947,1.39968,3947.7,3947.3,1.21953994]
["bitfinex","ETHUSD",1761792504150,1.39968,3947.8,3947.3,1.21953994]
["bitfinex","ETHUSD",1761792504348,1.39968,3947.8,3947.4,0.4577]
["bitfinex","ETHUSD",1761792504783,2.53314872,3947.7,3947.4,0.4577]
["bitfinex","ETHUSD",1761792505556,1.39968,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792505979,3.93292449,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792506289,2.53324889,3947.5,3947.3,0.76183994]
["bitfinex","ETHUSD",1761792506584,2.53324889,3947.5,3947.4,0.4577]
["bitfinex","ETHUSD",1761792506954,3.9328811,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792508481,1.39968,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792509165,2.53331306,3947.4,3947.3,0.76183994]
["bitfinex","ETHUSD",1761792509372,2.53344142,3947.2,3947.1,0.6835]
["bitfinex","ETHUSD",1761792509690,5.55603759,3947.2,3947.1,0.6835]
["bitfinex","ETHUSD",1761792510286,9.4889505,3947.6,3947.1,0.6835]
["bitfinex","ETHUSD",1761792510485,1.39968,3947.4,3947.2,0.4577]
["bitfinex","ETHUSD",1761792510682,1.39968,3947.5,3947.2,0.4577]
["bitfinex","ETHUSD",1761792510865,2.5332499,3947.5,3947.2,0.4577]
["bitfinex","ETHUSD",1761792511695,8.08923837,3947.6,3947.2,0.4577]
["bitfinex","ETHUSD",1761792511885,8.08923837,3947.6,3947.2,1.21953994]
["bitfinex","ETHUSD",1761792512268,2.53331306,3947.4,3947.3,0.4577]
["bitfinex","ETHUSD",1761792513566,5.55603759,3947.6,3947.3,0.4577]
["bitfinex","ETHUSD",1761792514268,5.55703759,3947.6,3947.3,0.4577]
["bitfinex","ETHUSD",1761792515993,8.09023765,3947.6,3947.3,0.4577]
["bitfinex","ETHUSD",1761792516327,5.55703759,3947.6,3947.3,0.4577]
["bitfinex","ETHUSD",1761792517188,5.55703759,3947.6,3947.3,1.21954961]
["bitfinex","ETHUSD",1761792517581,5.55703759,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792517910,8.09022755,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792518499,2.53324889,3947.5,3947.4,0.4577]
["bitfinex","ETHUSD",1761792520512,8.09023796,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792520917,2.53324889,3947.5,3947.4,0.4577]
["bitfinex","ETHUSD",1761792521286,8.09023672,3947.6,3947.4,0.4577]
["bitfinex","ETHUSD",1761792521702,2.53324889,3947.5,3947.4,0.4577]
["bitfinex","ETHUSD",1761792522087,0.1264,3947.4,3947.3,0.76184961]
["bitfinex","ETHUSD",1761792522897,0.1264,3947.4,3947.3,1.22634961]
["bitfinex","ETHUSD",1761792524418,0.1264,3947.4,3947.3,0.76184961]
["bitfinex","ETHUSD",1761792524622,0.1264,3947.4,3947.3,1.22634961]
["bitfinex","ETHUSD",1761792530841,4.75662286,3947.4,3947.3,1.22634961]
["bitfinex","ETHUSD",1761792537456,0.1264,3947.4,3947.3,1.22634961]
["bitfinex","ETHUSD",1761792538375,0.1264,3947.4,3947.3,1.37176457]
["bitfinex","ETHUSD",1761792538518,0.1274,3947.6,3947.3,1.37176457]
["bitfinex","ETHUSD",1761792538856,0.1274,3947.6,3947.4,0.4645]
["bitfinex","ETHUSD",1761792539226,0.1274,3947.6,3947.4,1.22625676]
["bitfinex","ETHUSD",1761792539763,0.1274,3947.6,3947.5,0.4645]
["bitfinex","ETHUSD",1761792539923,0.1274,3947.6,3947.5,1.22625676]
["bitfinex","ETHUSD",1761792540353,0.1274,3947.6,3947.1,0.6923]
["bitfinex","ETHUSD",1761792540535,0.1264,3947.3,3947.1,0.2278]
["bitfinex","ETHUSD",1761792541058,0.1264,3947.3,3947.2,0.68329997]
["bitfinex","ETHUSD",1761792541460,0.1264,3947.3,3947.2,1.14779997]
["bitfinex","ETHUSD",1761792548592,0.1264,3947.3,3947.2,0.68329997]
["bitfinex","ETHUSD",1761792548743,0.61206229,3947.3,3947.2,0.68329997]
["bitfinex","ETHUSD",1761792549058,0.61206229,3947.3,3947.2,1.14779997]
["bitfinex","ETHUSD",1761792549059,0.1264,3947.3,3947.2,1.14779997]
["bitfinex","ETHUSD",1761792550585,4.75662286,3947.3,3947.2,0.68329997]
["bitfinex","ETHUSD",1761792550790,4.75662286,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792551384,4.75662286,3947.3,3947.1,0.4298]
["bitfinex","ETHUSD",1761792551742,4.75762286,3947.3,3947.1,0.4298]
["bitfinex","ETHUSD",1761792552141,4.75762286,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792554195,0.1274,3947.3,3947.1,0.6886]
["bitfinex","ETHUSD",1761792554372,0.1274,3947.3,3947.2,0.02533441]
["bitfinex","ETHUSD",1761792554692,0.1274,3947.3,3947.2,0.48243441]
["bitfinex","ETHUSD",1761792554894,0.1274,3947.3,3947.2,0.4571]
["bitfinex","ETHUSD",1761792556259,0.1274,3947.3,3947.2,0.59429]
["bitfinex","ETHUSD",1761792556869,0.1274,3947.3,3947.2,3.15306583]
["bitfinex","ETHUSD",1761792557059,0.1274,3947.3,3947.2,1.30092438]
["bitfinex","ETHUSD",1761792557260,0.1274,3947.3,3947.2,0.59429]
["bitfinex","ETHUSD",1761792557774,0.1274,3947.3,3947.2,1.27490165]
["bitfinex","ETHUSD",1761792557976,0.1274,3947.3,3947.2,0.4571]
["bitfinex","ETHUSD",1761792558191,4.75762286,3947.3,3947.2,0.4571]
["bitfinex","ETHUSD",1761792561083,4.75762286,3947.3,3947.1,0.2315]
["bitfinex","ETHUSD",1761792561281,4.75762286,3947.3,3947.2,0.68329997]
["bitfinex","ETHUSD",1761792561663,4.75762286,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792563803,7.29100355,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792563978,5.61374323,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792564389,5.71274323,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792564707,5.61374323,3947.3,3947.1,0.002]
["bitfinex","ETHUSD",1761792566205,0.099,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792566912,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792567076,3.06541997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792567479,2.96641997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792567709,0.43297855,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792568280,2.96641997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792568499,0.43297855,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792570881,2.96641997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792571109,3.06541997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792571302,2.96641997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792571751,0.43297855,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792572140,2.96641997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792572843,0.43297855,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792576046,2.96641997,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792576748,5.06320141,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792577961,2.53439446,3947.3,3947.1,0.6886]
["bitfinex","ETHUSD",1761792577962,0.001,3947.3,3947.1,0.6886]
["bitfinex","ETHUSD",1761792578316,0.001,3947.3,3947.2,0.4571]
["bitfinex","ETHUSD",1761792581062,0.001,3947.3,3947.1,0.2315]
["bitfinex","ETHUSD",1761792581063,2.65984142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792581282,4.75662286,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792582990,7.29006428,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792583178,4.75662286,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792583685,9.58551599,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792583980,9.68451599,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792585370,10.61360203,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792588286,10.51460203,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792588489,4.95529313,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792588692,10.51460203,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792589691,1.39968,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792589871,1.39968,3947.2,3947.1,0.6933]
["bitfinex","ETHUSD",1761792590186,1.40068,3947.2,3947.1,0.6933]
["bitfinex","ETHUSD",1761792594571,0.001,3947.2,3947.1,0.6933]
["bitfinex","ETHUSD",1761792599903,0.001,3947.2,3947.1,0.8197]
["bitfinex","ETHUSD",1761792600104,0.001,3947.2,3947.1,1.22309216]
["bitfinex","ETHUSD",1761792600476,0.001,3947.2,3947.1,0.92126421]
["bitfinex","ETHUSD",1761792604014,0.001,3947.2,3947.1,0.79486421]
["bitfinex","ETHUSD",1761792604214,0.001,3947.2,3947.1,0.6933]
["bitfinex","ETHUSD",1761792607497,0.001,3947.2,3947.1,0.2201]
["bitfinex","ETHUSD",1761792607680,0.001,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761792608099,0.001,3947.2,3947.1,0.4752]
["bitfinex","ETHUSD",1761792609612,0.001,3947.2,3947.1,0.6933]
["bitfinex","ETHUSD",1761792610136,0.001,3947.2,3947.1,1.03116872]
["bitfinex","ETHUSD",1761792610521,0.001,3947.2,3947.1,1.05650377]
["bitfinex","ETHUSD",1761792611410,0.001,3947.2,3947.1,0.71863505]
["bitfinex","ETHUSD",1761792612033,0.001,3947.2,3947.1,3.25214066]
["bitfinex","ETHUSD",1761792612335,0.001,3947.2,3947.1,0.6933]
["bitfinex","ETHUSD",1761792612543,0.001,3947.2,3947.1,0.6947]
["bitfinex","ETHUSD",1761792613804,0.001,3947.2,3947.1,3.22820561]
["bitfinex","ETHUSD",1761792614000,0.001,3947.2,3947.1,1.04031807]
["bitfinex","ETHUSD",1761792617075,0.001,3947.2,3947.1,3.57382368]
["bitfinex","ETHUSD",1761792617239,0.001,3947.2,3947.1,3.59915873]
["bitfinex","ETHUSD",1761792617570,0.001,3947.2,3947.1,3.72555873]
["bitfinex","ETHUSD",1761792618441,0.001,3947.2,3947.1,1.16671807]
["bitfinex","ETHUSD",1761792618641,0.001,3947.2,3947.1,0.8211]
["bitfinex","ETHUSD",1761792619243,0.001,3947.2,3947.1,3.35460561]
["bitfinex","ETHUSD",1761792620959,0.001,3947.2,3947.1,3.37994066]
["bitfinex","ETHUSD",1761792621362,0.001,3947.2,3947.1,4.06055231]
["bitfinex","ETHUSD",1761792623130,0.001,3947.2,3947.1,5.56179059]
["bitfinex","ETHUSD",1761792623471,0.001,3947.2,3947.1,11.59411939]
["bitfinex","ETHUSD",1761792626971,0.001,3947.2,3947.1,12.94202854]
["bitfinex","ETHUSD",1761792627143,0.001,3947.2,3947.1,12.89202854]
["bitfinex","ETHUSD",1761792630179,0.001,3947.2,3947.1,11.54411939]
["bitfinex","ETHUSD",1761792633261,0.001,3947.2,3947.1,11.67051939]
["bitfinex","ETHUSD",1761792634385,0.001,3947.2,3947.1,13.02361531]
["bitfinex","ETHUSD",1761792638498,0.001,3947.2,3947.1,13.02429672]
["bitfinex","ETHUSD",1761792639266,0.001,3947.2,3947.1,11.67051939]
["bitfinex","ETHUSD",1761792640409,0.001,3947.2,3947.1,13.35094674]
["bitfinex","ETHUSD",1761792640575,0.001,3947.2,3947.1,11.54411939]
["bitfinex","ETHUSD",1761792643687,0.001,3947.2,3947.1,11.54611939]
["bitfinex","ETHUSD",1761792643883,0.001,3947.7,3947.4,0.405504]
["bitfinex","ETHUSD",1761792644195,0.001,3947.7,3947.6,9.89767761]
["bitfinex","ETHUSD",1761792644703,0.001,3947.7,3947.6,10.36137761]
["bitfinex","ETHUSD",1761792645209,0.001,3947.7,3947.6,10.46290058]
["bitfinex","ETHUSD",1761792645506,0.001,3947.7,3947.6,9.52876332]
["bitfinex","ETHUSD",1761792650331,0.001,3947.7,3947.6,9.65516332]
["bitfinex","ETHUSD",1761792650642,0.001,3947.7,3947.6,7.11067465]
["bitfinex","ETHUSD",1761792650823,0.001,3947.7,3947.6,11.73584629]
["bitfinex","ETHUSD",1761792660562,0.001,3947.7,3947.6,6.11507065]
["bitfinex","ETHUSD",1761792660861,0.1,3947.7,3947.6,3.53974295]
["bitfinex","ETHUSD",1761792662333,0.1,3947.7,3947.6,2.63670768]
["bitfinex","ETHUSD",1761792662740,0.1,3947.7,3947.6,0.10352297]
["bitfinex","ETHUSD",1761792662958,0.1,3947.7,3947.6,2.63670768]
["bitfinex","ETHUSD",1761792664836,0.1,3947.7,3947.6,3.31416525]
["bitfinex","ETHUSD",1761792665870,0.001,3947.7,3947.6,3.31416525]
["bitfinex","ETHUSD",1761792666230,0.001,3947.7,3947.6,3.31429133]
["bitfinex","ETHUSD",1761792667571,0.001,3947.7,3947.6,3.33962317]
["bitfinex","ETHUSD",1761792667865,0.001,3947.7,3947.6,5.58317533]
["bitfinex","ETHUSD",1761792668047,0.001,3947.7,3947.6,6.4862106]
["bitfinex","ETHUSD",1761792668862,0.001,3947.7,3947.6,5.58317533]
["bitfinex","ETHUSD",1761792669046,0.001,3947.7,3947.6,6.93747023]
["bitfinex","ETHUSD",1761792669434,0.001,3947.7,3947.6,5.58317533]
["bitfinex","ETHUSD",1761792670563,0.001,3947.7,3947.6,5.70957533]
["bitfinex","ETHUSD",1761792673246,0.001,3947.7,3947.6,10.33474697]
["bitfinex","ETHUSD",1761792673452,0.001,3947.7,3947.6,5.70957533]
["bitfinex","ETHUSD",1761792678366,0.10152271,3950.1,3947.7,2.671]
["bitfinex","ETHUSD",1761792678567,0.001,3949.9,3949.5,7.15713771]
["bitfinex","ETHUSD",1761792678769,0.001,3949.9,3949.5,8.96232171]
["bitfinex","ETHUSD",1761792679076,0.001,3949.9,3949.5,9.42032171]
["bitfinex","ETHUSD",1761792679674,0.001,3949.9,3949.5,9.52179677]
["bitfinex","ETHUSD",1761792679877,0.001,3949.9,3949.5,11.2133989]
["bitfinex","ETHUSD",1761792680286,0.001,3949.9,3949.8,2.93727776]
["bitfinex","ETHUSD",1761792680453,0.001,3949.9,3949.8,8.98744713]
["bitfinex","ETHUSD",1761792680650,0.001,3949.9,3949.8,9.4201294]
["bitfinex","ETHUSD",1761792680956,0.001,3949.9,3949.8,11.27221118]
["bitfinex","ETHUSD",1761792682083,0.001,3950.7,3950.3,8.96180894]
["bitfinex","ETHUSD",1761792682846,0.001,3950.7,3950.3,9.41980894]
["bitfinex","ETHUSD",1761792683054,0.001,3950.7,3950.3,8.96180894]
["bitfinex","ETHUSD",1761792683367,0.001,3950.7,3950.3,9.63376388]
["bitfinex","ETHUSD",1761792683574,0.001,3950.7,3950.3,10.26799917]
["bitfinex","ETHUSD",1761792683886,0.001,3950.7,3950.3,15.49817081]
["bitfinex","ETHUSD",1761792684085,0.001,3950.7,3950.3,10.87299917]
["bitfinex","ETHUSD",1761792684704,0.001,3950.7,3950.3,11.08641387]
["bitfinex","ETHUSD",1761792685003,0.001,3950.7,3950.3,10.41499917]
["bitfinex","ETHUSD",1761792685391,0.001,3950.7,3950.3,10.87299917]
["bitfinex","ETHUSD",1761792685587,0.001,3950.7,3950.3,15.49817081]
["bitfinex","ETHUSD",1761792685795,0.001,3950.7,3950.3,11.54441387]
["bitfinex","ETHUSD",1761792686305,0.001,3950.7,3950.3,10.87299917]
["bitfinex","ETHUSD",1761792686803,0.001,3950.7,3950.3,4.0781333]
["bitfinex","ETHUSD",1761792686969,0.1,3950.4,3950.3,2.6784533]
["bitfinex","ETHUSD",1761792687568,0.001,3950.4,3950.3,2.6784533]
["bitfinex","ETHUSD",1761792687771,0.1,3950.4,3950.3,2.6784533]
["bitfinex","ETHUSD",1761792688605,0.1,3950.4,3950.3,0.2734]
["bitfinex","ETHUSD",1761792688770,0.1,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1761792688971,0.1,3950.4,3950.0,2.65803207]
["bitfinex","ETHUSD",1761792689595,0.1,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1761792690008,0.1,3950.4,3950.0,2.65804408]
["bitfinex","ETHUSD",1761792690595,0.1,3950.4,3950.0,0.1264]
["bitfinex","ETHUSD",1761792691215,0.1,3950.4,3950.2,2.53146852]
["bitfinex","ETHUSD",1761792692024,0.1,3950.4,3950.3,2.5314533]
["bitfinex","ETHUSD",1761792692185,0.001,3950.4,3950.3,2.6578533]
["bitfinex","ETHUSD",1761792692619,0.001,3950.4,3950.3,3.17932829]
["bitfinex","ETHUSD",1761792692782,0.001,3950.4,3950.3,5.03700829]
["bitfinex","ETHUSD",1761792693384,0.001,3950.4,3950.3,5.44251229]
["bitfinex","ETHUSD",1761792694582,0.001,3950.4,3950.3,10.06768393]
["bitfinex","ETHUSD",1761792694983,0.001,3950.4,3950.3,10.32168393]
["bitfinex","ETHUSD",1761792695217,0.001,3950.4,3950.3,10.06768393]
["bitfinex","ETHUSD",1761792699910,0.001,3950.4,3950.3,4.98451229]
["bitfinex","ETHUSD",1761792700115,0.001,3950.4,3950.3,5.44251229]
["bitfinex","ETHUSD",1761792700317,0.001,3950.4,3950.3,9.7111348]
["bitfinex","ETHUSD",1761792700831,0.001,3950.4,3950.3,10.1473348]
["bitfinex","ETHUSD",1761792702531,0.001,3950.4,3950.3,5.08596316]
["bitfinex","ETHUSD",1761792702731,0.001,3950.4,3950.3,9.7111348]
["bitfinex","ETHUSD",1761792703334,0.001,3950.4,3950.3,9.3056308]
["bitfinex","ETHUSD",1761792705339,0.001,3950.4,3950.3,5.5770563]
["bitfinex","ETHUSD",1761792705539,0.001,3950.4,3950.3,4.15898417]
["bitfinex","ETHUSD",1761792706115,0.001,3950.4,3950.3,4.1842987]
["bitfinex","ETHUSD",1761792706321,0.001,3950.4,3950.3,5.08089584]
["bitfinex","ETHUSD",1761792706535,0.001,3950.4,3950.3,5.05558131]
["bitfinex","ETHUSD",1761792707304,0.001,3950.4,3950.3,4.15898417]
["bitfinex","ETHUSD",1761792707509,0.001,3950.4,3950.3,4.91337846]
["bitfinex","ETHUSD",1761792707731,0.1,3950.4,3950.3,4.91337846]
["bitfinex","ETHUSD",1761792707931,0.001,3950.4,3950.3,4.91337846]
["bitfinex","ETHUSD",1761792708348,0.001,3950.4,3950.3,6.25972583]
["bitfinex","ETHUSD",1761792709438,0.001,3950.4,3950.3,5.62868246]
["bitfinex","ETHUSD",1761792714458,0.001,3950.4,3950.3,5.63068246]
["bitfinex","ETHUSD",1761792718573,1e-08,3950.8,3950.7,2.936701]
["bitfinex","ETHUSD",1761792718870,1e-08,3950.8,3950.7,9.90528594]
["bitfinex","ETHUSD",1761792719070,1e-08,3950.8,3950.7,10.31617397]
["bitfinex","ETHUSD",1761792719248,1e-08,3950.8,3950.7,10.54400966]
["bitfinex","ETHUSD",1761792720658,1e-08,3950.8,3950.7,4.56421669]
["bitfinex","ETHUSD",1761792720870,1e-08,3950.8,3950.7,11.01603792]
["bitfinex","ETHUSD",1761792721070,1e-08,3950.8,3950.7,11.45223792]
["bitfinex","ETHUSD",1761792727188,1e-08,3951.4,3951.3,2.76471264]
["bitfinex","ETHUSD",1761792727489,0.001,3951.5,3951.4,4.33593259]
["bitfinex","ETHUSD",1761792727656,0.001,3951.5,3951.4,4.77213259]
["bitfinex","ETHUSD",1761792727855,0.001,3951.5,3951.4,6.33326595]
["bitfinex","ETHUSD",1761792728257,0.001,3951.5,3951.4,8.13459746]
["bitfinex","ETHUSD",1761792730389,0.001,3951.5,3951.4,6.33326595]
["bitfinex","ETHUSD",1761792730762,0.001,3951.5,3951.4,6.43469032]
["bitfinex","ETHUSD",1761792736564,0.001,3951.9,3951.8,2.93599643]
["bitfinex","ETHUSD",1761792736767,0.001,3951.9,3951.8,9.90457432]
["bitfinex","ETHUSD",1761792736989,0.001,3951.9,3951.8,9.8792694]
["bitfinex","ETHUSD",1761792737201,0.001,3951.9,3951.8,10.0056694]
["bitfinex","ETHUSD",1761792737404,0.001,3951.9,3951.8,10.4621694]
["bitfinex","ETHUSD",1761792737613,0.001,3951.9,3951.8,11.9268872]
["bitfinex","ETHUSD",1761792738410,0.001,3951.9,3951.8,11.57179537]
["bitfinex","ETHUSD",1761792739123,0.001,3951.9,3951.8,12.02829537]
["bitfinex","ETHUSD",1761792740123,0.001,3951.9,3951.8,11.57179537]
["bitfinex","ETHUSD",1761792740289,0.001,3951.9,3951.8,11.4703872]
["bitfinex","ETHUSD",1761792740490,0.049,3951.9,3951.8,5.52129023]
["bitfinex","ETHUSD",1761792740852,0.148,3951.9,3951.8,5.52129023]
["bitfinex","ETHUSD",1761792741189,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792741418,0.148,3951.9,3951.8,1.02703124]
["bitfinex","ETHUSD",1761792741623,0.148,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1761792741799,0.148,3951.9,3951.5,3.20616239]
["bitfinex","ETHUSD",1761792741998,0.148,3951.9,3951.7,2.53055646]
["bitfinex","ETHUSD",1761792741999,0.099,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761792742424,0.099,3951.8,3951.7,2.55586202]
["bitfinex","ETHUSD",1761792742594,0.099,3951.8,3951.6,0.801883]
["bitfinex","ETHUSD",1761792742993,0.099,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761792743516,0.099,3951.8,3951.6,0.1264]
["bitfinex","ETHUSD",1761792743827,0.099,3951.8,3951.6,2.65699467]
["bitfinex","ETHUSD",1761792744512,0.099,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761792744937,0.099,3951.8,3951.6,2.65701322]
["bitfinex","ETHUSD",1761792745113,0.099,3951.8,3951.7,2.53055646]
["bitfinex","ETHUSD",1761792746238,0.099,3951.8,3951.7,2.55586202]
["bitfinex","ETHUSD",1761792746439,0.099,3951.8,3951.7,3.20603946]
["bitfinex","ETHUSD",1761792746609,0.001,3951.9,3951.8,2.53049243]
["bitfinex","ETHUSD",1761792746816,0.001,3951.9,3951.8,3.43112367]
["bitfinex","ETHUSD",1761792747015,0.001,3951.9,3951.8,3.55752367]
["bitfinex","ETHUSD",1761792748122,0.049,3951.9,3951.8,3.55752367]
["bitfinex","ETHUSD",1761792748427,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792748627,0.148,3951.9,3951.8,3.33312605]
["bitfinex","ETHUSD",1761792749617,0.148,3951.9,3951.8,0.80263362]
["bitfinex","ETHUSD",1761792750350,0.148,3951.9,3951.8,3.33312605]
["bitfinex","ETHUSD",1761792753047,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792753753,0.001,3951.9,3951.8,3.16481065]
["bitfinex","ETHUSD",1761792754052,0.001,3951.9,3951.8,4.19184189]
["bitfinex","ETHUSD",1761792754227,0.001,3951.9,3951.8,3.29121065]
["bitfinex","ETHUSD",1761792754424,0.001,3951.9,3951.8,3.26590573]
["bitfinex","ETHUSD",1761792755019,0.148,3951.9,3951.8,4.16731168]
["bitfinex","ETHUSD",1761792755253,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792755882,0.049,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792758824,0.049,3951.9,3951.8,3.55829838]
["bitfinex","ETHUSD",1761792759226,0.001,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792761059,0.001,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792761262,0.001,3951.9,3951.8,4.30287286]
["bitfinex","ETHUSD",1761792762260,0.049,3951.9,3951.8,4.30287286]
["bitfinex","ETHUSD",1761792762461,0.148,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792763484,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792763680,0.148,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792764488,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792765196,0.148,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792766576,0.148,3951.9,3951.8,1.02819369]
["bitfinex","ETHUSD",1761792766899,0.148,3951.9,3951.8,0.1264]
["bitfinex","ETHUSD",1761792767662,0.148,3951.9,3951.8,2.65689243]
["bitfinex","ETHUSD",1761792768065,0.148,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792768497,0.148,3951.9,3951.8,1.02819369]
["bitfinex","ETHUSD",1761792768698,0.148,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792769011,0.148,3951.9,3951.8,1.02819369]
["bitfinex","ETHUSD",1761792769169,0.148,3951.9,3951.8,3.55868612]
["bitfinex","ETHUSD",1761792769588,0.148,3951.9,3951.8,1.02819369]
["bitfinex","ETHUSD",1761792769900,0.148,3951.9,3951.8,0.90179369]
["bitfinex","ETHUSD",1761792770099,0.148,3951.9,3951.7,3.43233775]
["bitfinex","ETHUSD",1761792770296,0.099,3951.8,3951.7,3.93022406]
["bitfinex","ETHUSD",1761792774827,0.099,3951.8,3951.7,0.90405183]
["bitfinex","ETHUSD",1761792775113,0.099,3951.8,3951.7,0.67820925]
["bitfinex","ETHUSD",1761792775314,0.099,3951.8,3951.6,0.67820925]
["bitfinex","ETHUSD",1761792777608,0.099,3951.8,3951.5,0.68020925]
["bitfinex","ETHUSD",1761792778003,0.099,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761792783517,0.1,3951.8,3951.5,0.002]
["bitfinex","ETHUSD",1761792785958,1.39968,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792786253,0.96873178,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792786856,2.77391578,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792787059,5.30453628,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792789263,20.03405165,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792789431,19.41010065,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792789757,17.10491265,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792790063,14.97289965,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792790962,12.31162865,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792791868,16.37756965,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792792035,16.12396865,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792792430,12.49812965,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792792644,12.24452865,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792792934,26.97143354,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792793135,26.57437565,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792793772,20.23431565,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792793982,20.63126429,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792794278,16.28748029,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792794580,16.38898213,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792794777,5.80298676,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792794946,2.76536042,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792795476,3.17086442,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792795878,1.37423578,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792796179,2.36841178,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792797485,4.89903228,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792797782,5.30453628,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792798076,9.92262365,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792798455,16.01670365,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792798657,9.92262365,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792798885,5.30453628,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792799061,9.92262365,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792799383,13.02208465,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792800054,16.72218065,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792800254,16.45418065,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792800767,14.54089465,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792801084,14.01930065,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792801284,12.54339365,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792801685,9.92262365,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792802877,5.30453628,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792804071,2.67491578,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792804396,5.30453628,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792807064,5.70143888,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792807864,3.17081838,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792808090,5.70143888,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792809742,3.17081838,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792810230,2.66631438,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792810728,0.001,3951.7,3951.5,0.4482]
["bitfinex","ETHUSD",1761792816118,0.001,3951.7,3951.6,2.9768205]
["bitfinex","ETHUSD",1761792816321,0.001,3951.7,3951.6,1.25080925]
["bitfinex","ETHUSD",1761792816563,0.001,3951.7,3951.6,3.88287702]
["bitfinex","ETHUSD",1761792817141,0.001,3951.7,3951.6,5.21661657]
["bitfinex","ETHUSD",1761792817438,0.001,3951.7,3951.6,4.53840732]
["bitfinex","ETHUSD",1761792818024,0.001,3951.7,3951.6,5.21661657]
["bitfinex","ETHUSD",1761792818225,0.001,3951.7,3951.6,4.53840732]
["bitfinex","ETHUSD",1761792823361,0.001,3951.7,3951.6,3.20466777]
["bitfinex","ETHUSD",1761792825665,0.001,3951.7,3951.6,0.67404727]
["bitfinex","ETHUSD",1761792826029,0.001,3951.7,3951.6,3.20466777]
["bitfinex","ETHUSD",1761792828978,0.001,3951.7,3951.6,3.22796777]
["bitfinex","ETHUSD",1761792830038,0.001,3951.7,3951.6,0.69734727]
["bitfinex","ETHUSD",1761792830238,0.001,3951.7,3951.6,1.02034686]
["bitfinex","ETHUSD",1761792830538,0.001,3951.7,3951.6,3.55096736]
["bitfinex","ETHUSD",1761792834473,0.001,3951.7,3951.6,3.57627356]
["bitfinex","ETHUSD",1761792835332,0.001,3951.7,3951.6,4.95064736]
["bitfinex","ETHUSD",1761792837656,0.001,3951.7,3951.6,5.88000539]
["bitfinex","ETHUSD",1761792837967,0.001,3951.7,3951.6,4.95064736]
["bitfinex","ETHUSD",1761792838173,0.001,3951.7,3951.6,4.97595356]
["bitfinex","ETHUSD",1761792838886,0.001,3951.7,3951.6,6.32652542]
["bitfinex","ETHUSD",1761792839090,0.001,3951.7,3951.6,6.30121922]
["bitfinex","ETHUSD",1761792839381,0.001,3951.7,3951.6,4.95064736]
["bitfinex","ETHUSD",1761792839587,0.001,3951.7,3951.6,4.97595356]
["bitfinex","ETHUSD",1761792840279,0.001,3951.7,3951.6,4.95064736]
["bitfinex","ETHUSD",1761792840783,0.001,3951.7,3951.6,5.38145756]
["bitfinex","ETHUSD",1761792840986,0.001,3951.7,3951.6,5.35615136]
["bitfinex","ETHUSD",1761792843250,0.001,3951.7,3951.6,7.15748287]
["bitfinex","ETHUSD",1761792843481,0.001,3951.7,3951.6,5.35615136]
["bitfinex","ETHUSD",1761792843678,0.001,3951.7,3951.6,7.15748287]
["bitfinex","ETHUSD",1761792844276,0.001,3951.7,3951.6,5.35615136]
["bitfinex","ETHUSD",1761792844479,0.001,3951.7,3951.6,7.15918299]
["bitfinex","ETHUSD",1761792844691,0.001,3951.7,3951.6,5.35615136]
["bitfinex","ETHUSD",1761792845569,0.001,3951.7,3951.6,7.16000991]
["bitfinex","ETHUSD",1761792849066,0.001,3951.7,3951.6,5.35615136]
["bitfinex","ETHUSD",1761792854305,0.001,3951.7,3951.6,7.16000991]
["bitfinex","ETHUSD",1761792855309,0.001,3951.7,3951.6,5.35615136]
["bitfinex","ETHUSD",1761792856202,0.001,3951.7,3951.6,4.95064736]
["bitfinex","ETHUSD",1761792857396,0.001,3951.7,3951.6,4.48114736]
["bitfinex","ETHUSD",1761792857716,0.001,3951.7,3951.6,3.66164796]
["bitfinex","ETHUSD",1761792857916,0.001,3951.7,3951.6,3.56020069]
["bitfinex","ETHUSD",1761792858117,0.001,3951.7,3951.6,4.95988069]
["bitfinex","ETHUSD",1761792861189,0.049,3951.7,3951.6,4.95988069]
["bitfinex","ETHUSD",1761792861524,0.148,3951.7,3951.6,4.95988069]
["bitfinex","ETHUSD",1761792861887,0.148,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792861888,0.148,3951.7,3951.5,0.90518019]
["bitfinex","ETHUSD",1761792862224,0.099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792862590,0.1754,3951.7,3951.5,0.6798046]
["bitfinex","ETHUSD",1761792862784,0.099,3951.6,3951.5,0.6798046]
["bitfinex","ETHUSD",1761792863290,0.099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792864620,0.1754,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792865023,0.099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792866424,0.1754,3951.7,3951.5,2.53268455]
["bitfinex","ETHUSD",1761792866722,0.1754,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792866914,0.099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792867519,0.1754,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792867713,0.049,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761792869438,0.049,3951.7,3951.5,2.53266859]
["bitfinex","ETHUSD",1761792870031,0.049,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761792871417,0.001,3951.7,3951.6,2.5306205]
["bitfinex","ETHUSD",1761792872739,0.001,3951.7,3951.6,2.9846205]
["bitfinex","ETHUSD",1761792873041,0.001,3951.7,3951.6,3.1110205]
["bitfinex","ETHUSD",1761792873438,0.001,3951.7,3951.6,3.74317674]
["bitfinex","ETHUSD",1761792873937,0.001,3951.7,3951.6,5.14285674]
["bitfinex","ETHUSD",1761792874638,0.001,3951.7,3951.6,4.68885674]
["bitfinex","ETHUSD",1761792876349,0.001,3951.7,3951.6,5.14285674]
["bitfinex","ETHUSD",1761792877048,0.001,3951.7,3951.6,5.24429758]
["bitfinex","ETHUSD",1761792880219,0.001,3951.7,3951.6,6.14747777]
["bitfinex","ETHUSD",1761792881130,0.001,3951.7,3951.6,5.24429758]
["bitfinex","ETHUSD",1761792881358,0.001,3951.7,3951.6,6.5989183]
["bitfinex","ETHUSD",1761792882662,0.001,3951.7,3951.6,5.24429758]
["bitfinex","ETHUSD",1761792883768,0.001,3951.7,3951.6,5.64980158]
["bitfinex","ETHUSD",1761792889465,0.001,3951.7,3951.6,10.26568952]
["bitfinex","ETHUSD",1761792889650,0.001,3951.7,3951.6,14.88157746]
["bitfinex","ETHUSD",1761792898786,0.001,3951.7,3951.6,10.26568952]
["bitfinex","ETHUSD",1761792898990,0.001,3951.7,3951.6,14.88157746]
["bitfinex","ETHUSD",1761792901980,0.001,3951.7,3951.6,14.86667746]
["bitfinex","ETHUSD",1761792902187,0.001,3951.7,3951.6,10.25078952]
["bitfinex","ETHUSD",1761792902418,0.001,3951.7,3951.6,9.40618552]
["bitfinex","ETHUSD",1761792902589,0.001,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792903476,0.1,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792905303,0.1,3951.7,3951.6,2.75846134]
["bitfinex","ETHUSD",1761792905493,0.1,3951.7,3951.6,3.6596123]
["bitfinex","ETHUSD",1761792908908,0.001,3951.7,3951.6,3.6596123]
["bitfinex","ETHUSD",1761792910184,0.001,3951.7,3951.6,3.22286754]
["bitfinex","ETHUSD",1761792910384,0.001,3951.7,3951.6,4.11033369]
["bitfinex","ETHUSD",1761792910586,0.001,3951.7,3951.6,5.7178702]
["bitfinex","ETHUSD",1761792911091,0.001,3951.7,3951.6,3.93079785]
["bitfinex","ETHUSD",1761792912088,0.001,3951.7,3951.6,2.75846134]
["bitfinex","ETHUSD",1761792915614,0.049,3951.7,3951.6,2.75846134]
["bitfinex","ETHUSD",1761792915926,0.001,3951.7,3951.6,2.75846134]
["bitfinex","ETHUSD",1761792916286,0.001,3951.7,3951.6,3.20196134]
["bitfinex","ETHUSD",1761792916607,0.001,3951.7,3951.6,2.75846134]
["bitfinex","ETHUSD",1761792919237,0.001,3951.7,3951.6,4.11033369]
["bitfinex","ETHUSD",1761792920844,0.001,3951.7,3951.6,2.75846134]
["bitfinex","ETHUSD",1761792921211,0.001,3951.7,3951.6,4.48598788]
["bitfinex","ETHUSD",1761792921414,0.001,3951.7,3951.6,6.30666643]
["bitfinex","ETHUSD",1761792921616,0.001,3951.7,3951.6,6.28136023]
["bitfinex","ETHUSD",1761792922628,0.001,3951.7,3951.6,5.83786023]
["bitfinex","ETHUSD",1761792924228,0.001,3951.7,3951.6,5.51001369]
["bitfinex","ETHUSD",1761792924945,0.001,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792927120,0.001,3951.7,3951.6,5.51001369]
["bitfinex","ETHUSD",1761792927325,0.001,3951.7,3951.6,5.95351369]
["bitfinex","ETHUSD",1761792927521,0.001,3951.7,3951.6,4.60164134]
["bitfinex","ETHUSD",1761792927735,0.001,3951.7,3951.6,5.8019742]
["bitfinex","ETHUSD",1761792928044,0.001,3951.7,3951.6,5.776668]
["bitfinex","ETHUSD",1761792929414,0.001,3951.7,3951.6,6.182172]
["bitfinex","ETHUSD",1761792929629,0.001,3951.7,3951.6,7.98603055]
["bitfinex","ETHUSD",1761792929818,0.001,3951.7,3951.6,12.60191849]
["bitfinex","ETHUSD",1761792930558,0.001,3951.7,3951.6,7.98603055]
["bitfinex","ETHUSD",1761792935152,0.001,3951.7,3951.6,6.182172]
["bitfinex","ETHUSD",1761792935532,0.001,3951.7,3951.6,7.98603055]
["bitfinex","ETHUSD",1761792936031,0.001,3951.7,3951.6,6.182172]
["bitfinex","ETHUSD",1761792937354,0.001,3951.7,3951.6,5.333168]
["bitfinex","ETHUSD",1761792938226,0.001,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792938551,0.148,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792938763,0.049,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792939529,0.049,3951.7,3951.6,5.51369778]
["bitfinex","ETHUSD",1761792940642,0.049,3951.7,3951.6,4.15814134]
["bitfinex","ETHUSD",1761792942375,0.049,3951.7,3951.6,5.51375212]
["bitfinex","ETHUSD",1761792942759,0.148,3951.7,3951.6,4.01263128]
["bitfinex","ETHUSD",1761792942948,0.148,3951.7,3951.6,2.6570205]
["bitfinex","ETHUSD",1761792946451,0.148,3951.7,3951.6,0.1264]
["bitfinex","ETHUSD",1761792946653,0.148,3951.7,3951.6,1.03065]
["bitfinex","ETHUSD",1761792947031,0.148,3951.7,3951.5,0.90625]
["bitfinex","ETHUSD",1761792947342,0.049,3951.7,3951.6,0.67815085]
["bitfinex","ETHUSD",1761792947768,0.148,3951.7,3951.6,0.67815085]
["bitfinex","ETHUSD",1761792949354,0.1264,3951.6,3951.5,0.68015085]
["bitfinex","ETHUSD",1761792949561,0.2254,3951.6,3951.5,0.68015085]
["bitfinex","ETHUSD",1761792949989,0.2254,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792950290,0.21169882,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792954795,0.792297,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792955975,1.197801,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792956585,0.61720282,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792956758,0.21169882,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792961386,3.14782332,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792961880,6.32026632,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792962376,3.37837482,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792962742,0.504504,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792963530,0.099,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792963733,0.001,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792964632,0.1,3951.7,3951.5,0.002]
["bitfinex","ETHUSD",1761792967013,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792968408,0.1,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792969534,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792969708,0.1,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792974266,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792978170,0.1,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792978985,0.001,3951.6,3951.5,0.002]
["bitfinex","ETHUSD",1761792982559,0.001,3951.6,3951.5,0.4465]
["bitfinex","ETHUSD",1761792983895,0.001,3951.6,3951.5,3.2850607]
["bitfinex","ETHUSD",1761792984289,0.001,3951.6,3951.5,0.75437615]
["bitfinex","ETHUSD",1761792989042,0.001,3951.6,3951.5,4.08728142]
["bitfinex","ETHUSD",1761792989210,0.001,3951.6,3951.5,3.4114607]
["bitfinex","ETHUSD",1761792989506,0.001,3951.6,3951.5,4.08890941]
["bitfinex","ETHUSD",1761792990491,0.001,3951.6,3951.5,4.19035796]
["bitfinex","ETHUSD",1761792990881,0.001,3951.6,3951.5,5.59003796]
["bitfinex","ETHUSD",1761792993199,1.08650628,3953.6,3951.8,2.53049243]
["bitfinex","ETHUSD",1761792993425,0.1264,3952.3,3951.7,2.53055646]
["bitfinex","ETHUSD",1761792993628,0.1264,3952.3,3951.8,0.41902299]
["bitfinex","ETHUSD",1761792993819,0.1264,3952.3,3951.9,2.530383]
["bitfinex","ETHUSD",1761792994301,0.1264,3952.3,3952.0,0.4445]
["bitfinex","ETHUSD",1761792994499,0.1264,3952.3,3952.0,3.1012418]
["bitfinex","ETHUSD",1761792994702,0.1264,3952.3,3952.1,0.58842648]
["bitfinex","ETHUSD",1761792994902,0.1264,3952.3,3952.1,1.03292648]
["bitfinex","ETHUSD",1761792995102,0.1264,3952.3,3952.2,0.4445]
["bitfinex","ETHUSD",1761792998508,0.1264,3952.3,3952.1,0.58842648]
["bitfinex","ETHUSD",1761792999030,0.1264,3952.3,3952.1,1.03292648]
["bitfinex","ETHUSD",1761792999217,0.1264,3952.3,3952.1,1.15932648]
["bitfinex","ETHUSD",1761792999404,0.1264,3952.3,3952.1,0.71482648]
["bitfinex","ETHUSD",1761792999737,0.1264,3952.3,3952.2,0.7690183]
["bitfinex","ETHUSD",1761793001449,0.1264,3952.3,3952.2,0.4445]
["bitfinex","ETHUSD",1761793001948,0.1264,3952.3,3952.1,0.3628]
["bitfinex","ETHUSD",1761793002739,0.1264,3952.3,3952.1,0.8067]
["bitfinex","ETHUSD",1761793002941,0.1264,3952.3,3952.1,0.8087]
["bitfinex","ETHUSD",1761793003246,0.1274,3952.3,3952.2,0.4439]
["bitfinex","ETHUSD",1761793006344,0.1274,3952.3,3952.1,0.3648]
["bitfinex","ETHUSD",1761793006724,0.1274,3952.3,3952.1,0.8087]
["bitfinex","ETHUSD",1761793006935,0.1274,3952.3,3952.2,0.4439]
["bitfinex","ETHUSD",1761793007348,0.1274,3952.3,3952.2,2.97413632]
["bitfinex","ETHUSD",1761793007545,0.1274,3952.3,3952.2,0.4439]
["bitfinex","ETHUSD",1761793008541,0.1274,3952.3,3952.2,3.3757796]
["bitfinex","ETHUSD",1761793008542,0.001,3952.3,3952.2,3.3757796]
["bitfinex","ETHUSD",1761793008741,0.001,3952.3,3952.2,3.40108196]
["bitfinex","ETHUSD",1761793009083,0.001,3952.3,3952.2,3.5031796]
["bitfinex","ETHUSD",1761793009363,0.001,3952.3,3952.2,4.18062831]
["bitfinex","ETHUSD",1761793011536,0.001,3952.3,3952.2,4.20593067]
["bitfinex","ETHUSD",1761793011749,0.001,3952.3,3952.2,4.18062831]
["bitfinex","ETHUSD",1761793013362,0.001,3952.3,3952.2,3.5031796]
["bitfinex","ETHUSD",1761793021872,0.001,3952.3,3952.2,3.0592796]
["bitfinex","ETHUSD",1761793022906,0.001,3952.3,3952.2,3.5031796]
["bitfinex","ETHUSD",1761793026290,0.001,3952.3,3952.2,4.4074296]
["bitfinex","ETHUSD",1761793031250,0.001,3952.3,3952.2,4.2800296]
["bitfinex","ETHUSD",1761793032872,0.001,3952.3,3952.2,1.30589328]
["bitfinex","ETHUSD",1761793033070,0.001,3952.3,3952.2,3.8361296]
["bitfinex","ETHUSD",1761793034278,0.001,3952.3,3952.2,4.3046296]
["bitfinex","ETHUSD",1761793036378,0.001,3952.3,3952.2,3.4003796]
["bitfinex","ETHUSD",1761793039274,0.001,3952.3,3952.2,2.9318796]
["bitfinex","ETHUSD",1761793040889,0.001,3952.3,3952.2,3.4003796]
["bitfinex","ETHUSD",1761793042591,0.001,3952.3,3952.2,2.9318796]
["bitfinex","ETHUSD",1761793046473,0.001,3952.3,3952.2,3.4003796]
["bitfinex","ETHUSD",1761793060427,0.001,3952.3,3952.2,2.9318796]
["bitfinex","ETHUSD",1761793060722,0.001,3952.3,3952.2,3.3921796]
["bitfinex","ETHUSD",1761793063319,0.001,3952.3,3952.2,3.5185796]
["bitfinex","ETHUSD",1761793074846,0.1,3952.3,3952.2,0.9056175]
["bitfinex","ETHUSD",1761793075047,0.1,3952.3,3952.1,0.9076175]
["bitfinex","ETHUSD",1761793077948,0.001,3952.3,3952.1,0.9076175]
["bitfinex","ETHUSD",1761793078155,0.099,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793078740,0.66310644,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793079054,3.19334276,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793079219,2.06278644,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793080475,1.49868,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793080667,0.099,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793083993,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793084755,0.1274,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793085569,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793086690,0.001,3952.3,3952.2,0.4603]
["bitfinex","ETHUSD",1761793086907,0.001,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1761793087496,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793087798,0.099,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793088288,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793088993,0.001,3952.3,3952.1,1.40168]
["bitfinex","ETHUSD",1761793090093,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793090504,0.1,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793090702,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793090875,0.1,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793092060,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793093466,0.1274,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793098582,0.1274,3952.3,3952.1,2.5322983]
["bitfinex","ETHUSD",1761793098782,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761793098988,0.001,3952.3,3952.2,3.09083632]
["bitfinex","ETHUSD",1761793099488,0.001,3952.3,3952.2,3.19227021]
["bitfinex","ETHUSD",1761793100090,0.001,3952.3,3952.2,3.21757257]
["bitfinex","ETHUSD",1761793100274,0.001,3952.3,3952.2,5.26510927]
["bitfinex","ETHUSD",1761793100477,0.001,3952.3,3952.2,5.23980691]
["bitfinex","ETHUSD",1761793103106,0.001,3952.3,3952.2,2.70957059]
["bitfinex","ETHUSD",1761793103305,0.001,3952.3,3952.2,0.80566829]
["bitfinex","ETHUSD",1761793103487,0.001,3952.3,3952.2,0.1264]
["bitfinex","ETHUSD",1761793103877,0.001,3952.3,3952.1,0.68126829]
["bitfinex","ETHUSD",1761793105312,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793105518,0.1,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793106196,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793108897,0.001,3952.3,3952.1,2.53230009]
["bitfinex","ETHUSD",1761793110223,0.001,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793111423,0.001,3952.3,3952.1,2.53225998]
["bitfinex","ETHUSD",1761793111792,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761793111993,0.001,3952.3,3952.2,2.96443632]
["bitfinex","ETHUSD",1761793113100,0.001,3952.3,3952.2,0.4342]
["bitfinex","ETHUSD",1761793113312,0.001,3952.3,3952.1,2.53228523]
["bitfinex","ETHUSD",1761793113620,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761793114133,0.001,3952.3,3952.1,3.87209992]
["bitfinex","ETHUSD",1761793114923,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761793117702,0.001,3952.3,3952.2,3.195857]
["bitfinex","ETHUSD",1761793118029,0.001,3952.3,3952.2,3.630057]
["bitfinex","ETHUSD",1761793118599,0.001,3952.3,3952.2,3.195857]
["bitfinex","ETHUSD",1761793118794,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761793119200,0.001,3952.3,3952.1,0.2558]
["bitfinex","ETHUSD",1761793119500,0.1,3952.3,3952.2,0.67884711]
["bitfinex","ETHUSD",1761793119998,0.1,3952.3,3952.1,0.68084711]
["bitfinex","ETHUSD",1761793120802,0.001,3952.3,3952.1,0.68084711]
["bitfinex","ETHUSD",1761793121006,0.1,3952.3,3952.1,0.68084711]
["bitfinex","ETHUSD",1761793121300,0.1,3952.3,3952.2,0.67884711]
["bitfinex","ETHUSD",1761793121509,0.1,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793125613,0.001,3952.3,3952.2,2.97493632]
["bitfinex","ETHUSD",1761793126331,0.001,3952.3,3952.2,2.53023632]
["bitfinex","ETHUSD",1761793126935,0.001,3952.3,3952.1,0.89734711]
["bitfinex","ETHUSD",1761793127148,0.001,3952.3,3952.1,3.21113785]
["bitfinex","ETHUSD",1761793127838,0.001,3952.3,3952.1,3.65583785]
["bitfinex","ETHUSD",1761793128525,0.001,3952.3,3952.2,0.4447]
["bitfinex","ETHUSD",1761793128724,0.001,3952.3,3952.1,3.65583785]
["bitfinex","ETHUSD",1761793129411,0.001,3952.3,3952.1,3.21113785]
["bitfinex","ETHUSD",1761793130113,0.001,3952.3,3952.1,3.65583785]
["bitfinex","ETHUSD",1761793130441,0.001,3952.3,3952.1,3.21113785]
["bitfinex","ETHUSD",1761793130641,0.001,3952.3,3952.2,3.00023868]
["bitfinex","ETHUSD",1761793130953,0.001,3952.3,3952.2,2.97493632]
["bitfinex","ETHUSD",1761793131715,0.001,3952.3,3952.2,3.0763733]
["bitfinex","ETHUSD",1761793133931,0.001,3952.3,3952.2,3.10167566]
["bitfinex","ETHUSD",1761793134145,0.001,3952.3,3952.2,3.0763733]
["bitfinex","ETHUSD",1761793134341,0.001,3952.3,3952.2,4.2708883]
["bitfinex","ETHUSD",1761793135032,0.001,3952.3,3952.2,7.49972921]
["bitfinex","ETHUSD",1761793135227,0.001,3952.3,3952.2,5.6705683]
["bitfinex","ETHUSD",1761793135432,0.001,3952.3,3952.2,7.47442685]
["bitfinex","ETHUSD",1761793136160,0.001,3952.3,3952.2,5.6705683]
["bitfinex","ETHUSD",1761793139564,0.001,3952.3,3952.2,6.0760723]
["bitfinex","ETHUSD",1761793141335,0.001,3952.7,3952.6,2.93548426]
["bitfinex","ETHUSD",1761793141535,0.001,3952.7,3952.6,14.32493217]
["bitfinex","ETHUSD",1761793141739,0.001,3952.7,3952.6,14.74433237]
["bitfinex","ETHUSD",1761793142275,0.001,3952.7,3952.6,5.10535751]
["bitfinex","ETHUSD",1761793142576,0.001,3952.7,3952.6,10.22899766]
["bitfinex","ETHUSD",1761793143142,0.001,3952.7,3952.6,11.58131428]
["bitfinex","ETHUSD",1761793143471,0.001,3952.7,3952.6,10.22899766]
["bitfinex","ETHUSD",1761793144937,0.001,3952.7,3952.6,10.35539766]
["bitfinex","ETHUSD",1761793149390,0.001,3952.7,3952.6,11.70497275]
["bitfinex","ETHUSD",1761793149592,0.001,3952.7,3952.6,10.35539766]
["bitfinex","ETHUSD",1761793154995,0.001,3952.7,3952.6,10.60899766]
["bitfinex","ETHUSD",1761793155217,0.001,3952.7,3952.6,10.35539766]
["bitfinex","ETHUSD",1761793163225,0.001,3952.7,3952.6,12.15925621]
["bitfinex","ETHUSD",1761793164335,0.001,3952.7,3952.6,10.35539766]
["bitfinex","ETHUSD",1761793169035,0.001,3952.7,3952.6,6.69780159]
["bitfinex","ETHUSD",1761793169328,0.001,3952.7,3952.6,4.88845823]
["bitfinex","ETHUSD",1761793170105,0.001,3952.7,3952.6,2.75778098]
["bitfinex","ETHUSD",1761793170311,0.1,3952.7,3952.6,4.01370929]
["bitfinex","ETHUSD",1761793170841,0.1,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1761793171041,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1761793171239,0.1,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1761793171443,0.001,3952.7,3952.6,2.65638026]
["bitfinex","ETHUSD",1761793171652,0.001,3952.7,3952.6,0.1264]
["bitfinex","ETHUSD",1761793171946,0.001,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761793171947,4.71673543,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761793172122,0.94300709,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793172318,1.04200709,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793173034,0.099,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793187572,0.1274,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761793187775,0.2264,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761793188078,0.099,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793188583,0.001,3952.7,3952.5,0.002]
["bitfinex","ETHUSD",1761793188880,0.099,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793189079,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793189947,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793190870,0.001,3952.6,3952.5,2.53204427]
["bitfinex","ETHUSD",1761793191580,0.001,3952.6,3952.5,2.97484427]
["bitfinex","ETHUSD",1761793192770,0.001,3952.6,3952.5,3.16035699]
["bitfinex","ETHUSD",1761793192969,0.001,3952.6,3952.5,3.60315699]
["bitfinex","ETHUSD",1761793193173,0.001,3952.6,3952.5,3.70457828]
["bitfinex","ETHUSD",1761793194477,0.001,3952.6,3952.5,3.72987872]
["bitfinex","ETHUSD",1761793194669,0.001,3952.6,3952.5,3.70457828]
["bitfinex","ETHUSD",1761793196450,0.001,3952.6,3952.5,4.38130784]
["bitfinex","ETHUSD",1761793198358,0.001,3952.6,3952.5,3.70457828]
["bitfinex","ETHUSD",1761793198696,0.001,3952.6,3952.5,3.83097828]
["bitfinex","ETHUSD",1761793200224,0.001,3952.6,3952.5,3.85627872]
["bitfinex","ETHUSD",1761793200874,0.001,3952.6,3952.5,3.83097828]
["bitfinex","ETHUSD",1761793201085,0.001,3952.6,3952.5,5.25595872]
["bitfinex","ETHUSD",1761793201308,0.001,3952.6,3952.5,5.63616228]
["bitfinex","ETHUSD",1761793205031,0.001,3952.6,3952.5,4.78785828]
["bitfinex","ETHUSD",1761793205394,0.001,3952.6,3952.5,5.69111353]
["bitfinex","ETHUSD",1761793205735,0.001,3952.6,3952.5,4.29143353]
["bitfinex","ETHUSD",1761793205898,0.001,3952.6,3952.5,2.75986556]
["bitfinex","ETHUSD",1761793206105,0.001,3952.6,3952.5,2.65844427]
["bitfinex","ETHUSD",1761793206800,0.001,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793206801,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793212341,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793215526,0.68629488,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793216930,0.1,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793218833,7.0386288,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793220736,1.49968,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793223340,7.0386288,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793225750,5.6389488,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793226875,6.47822274,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793230366,6.88372674,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793230548,31.59292,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793230751,17.681847,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793230951,17.281831,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793231491,17.67875893,3952.6,3952.5,0.002]
["bitfinex","ETHUSD",1761793231650,2.93574032,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793231855,8.01935778,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793233097,1.97590498,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793233261,1.39968,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793238402,0.1,3952.6,3952.1,0.002]
["bitfinex","ETHUSD",1761793239471,0.001,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761793239900,0.1,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761793244019,0.1,3952.5,3952.2,0.471]
["bitfinex","ETHUSD",1761793244020,0.001,3952.5,3952.2,0.471]
["bitfinex","ETHUSD",1761793248252,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793248409,0.1274,3952.5,3952.1,3.21027954]
["bitfinex","ETHUSD",1761793248735,0.1274,3952.5,3952.2,0.32355838]
["bitfinex","ETHUSD",1761793248905,0.1274,3952.5,3952.2,0.79455838]
["bitfinex","ETHUSD",1761793249447,0.1274,3952.5,3952.3,0.471]
["bitfinex","ETHUSD",1761793254012,0.1274,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761793254235,0.1,3952.5,3952.1,0.002]
["bitfinex","ETHUSD",1761793254917,5.5389488,3952.3,3952.1,0.002]
["bitfinex","ETHUSD",1761793255426,0.099,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793255737,0.5709505,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793259723,0.4719505,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793260139,0.5709505,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793261063,1.9706305,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793261560,4.50086682,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793261728,4.90637082,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793263150,13.64846382,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793263350,11.64811682,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793263751,7.52097282,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793264266,9.20375282,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793264465,9.95200082,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793265346,4.90637082,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793265663,11.27712082,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793266661,2.5304284,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793266867,22.03493348,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793267063,17.51442844,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793267274,17.91132896,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793267429,21.45545696,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793267631,12.09156946,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793267828,14.96679446,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793268468,19.50641246,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793268668,19.63704508,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793268969,16.44037446,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793269457,16.69449446,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793269969,16.44090146,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793270468,27.4442365,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793271556,25.8336515,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793271762,20.76211346,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793271966,19.69148696,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793272556,20.19859496,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793272757,19.94608796,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793272954,15.00488296,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793273562,29.34357496,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793274058,33.96308,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793274675,37.073644,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793274879,35.558417,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793275676,35.364075,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793276010,25.06446196,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793276156,20.73688596,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793276347,16.81324496,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793276574,10.36796596,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793276773,17.22616696,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793277175,10.26896596,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793277359,12.39351896,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793277571,9.97106544,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793277774,12.08636344,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793280272,9.90483664,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793280797,7.69053864,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793281694,10.22096704,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793281900,7.69053864,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793282358,7.29363704,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793282791,6.88813304,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793282994,6.49113554,3951.9,3951.8,0.4614]
["bitfinex","ETHUSD",1761793283563,6.49113554,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793285718,7.62188394,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793286686,8.02738794,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793286891,8.12638794,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793287400,12.70106994,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793287570,11.79371394,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793287770,11.54138894,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793288288,19.00960594,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793289379,20.47177294,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793289598,2.2771345,3951.9,3951.8,0.002]
["bitfinex","ETHUSD",1761793289820,1.805184,3951.9,3951.8,0.4614]
["bitfinex","ETHUSD",1761793290401,1.805184,3951.9,3951.8,14.9614]
["bitfinex","ETHUSD",1761793293002,1.39968,3951.9,3951.8,14.9614]
["bitfinex","ETHUSD",1761793295690,4.62050504,3952.1,3951.8,19.58090504]
["bitfinex","ETHUSD",1761793295691,0.001,3952.1,3951.8,19.58090504]
["bitfinex","ETHUSD",1761793295889,0.1264,3952.1,3951.9,0.4594]
["bitfinex","ETHUSD",1761793296222,0.001,3952.5,3951.9,0.4594]
["bitfinex","ETHUSD",1761793296223,0.001,3952.5,3952.1,2.53028414]
["bitfinex","ETHUSD",1761793296393,0.001,3952.5,3952.4,14.5]
["bitfinex","ETHUSD",1761793296927,0.001,3952.5,3952.4,14.9594]
["bitfinex","ETHUSD",1761793301412,0.001,3952.5,3952.4,17.48950828]
["bitfinex","ETHUSD",1761793301721,0.001,3952.5,3952.4,14.9594]
["bitfinex","ETHUSD",1761793301889,0.001,3952.5,3952.4,16.71850686]
["bitfinex","ETHUSD",1761793303794,0.001,3952.5,3952.4,16.81994564]
["bitfinex","ETHUSD",1761793308430,0.001,3952.5,3952.4,14.5]
["bitfinex","ETHUSD",1761793315819,0.001,3952.5,3952.4,14.9745]
["bitfinex","ETHUSD",1761793316475,0.001,3952.5,3952.4,17.50460828]
["bitfinex","ETHUSD",1761793316987,0.001,3952.5,3952.4,14.9745]
["bitfinex","ETHUSD",1761793320485,0.001,3952.5,3952.4,14.5]
["bitfinex","ETHUSD",1761793320855,0.69188043,3952.5,3952.4,14.5]
["bitfinex","ETHUSD",1761793321248,0.405504,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1761793321588,0.504904,3952.4,3952.1,0.002]
["bitfinex","ETHUSD",1761793321800,0.504904,3952.4,3952.2,14.5]
["bitfinex","ETHUSD",1761793322091,0.82401849,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793324082,3.45359079,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793324660,5.25877479,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793325159,8.24738379,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793325702,5.25877479,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793325877,2.62920249,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793326796,5.25877479,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793327297,2.72860249,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793327799,5.25877479,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793328598,2.62920249,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793328799,2.22369849,3952.3,3952.2,14.5]
["bitfinex","ETHUSD",1761793328955,1.39968,3952.3,3952.2,14.9745]
["bitfinex","ETHUSD",1761793329154,0.001,3952.5,3952.2,14.5]
["bitfinex","ETHUSD",1761793329455,0.1264,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793329878,0.1264,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793334227,7.4741883,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793334515,8.32160713,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793336216,8.22170713,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793338715,7.81620313,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793339802,2.27359883,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793340513,1.52608,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793340678,1.52608,3952.2,3952.1,14.9731]
["bitfinex","ETHUSD",1761793341383,1.52608,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793342291,7.0686843,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793342484,9.69882062,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793343220,7.1685843,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793344039,10.10432462,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793347318,10.10432462,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793347686,10.5012963,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793348737,40.5012963,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793348906,39.1625953,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793349713,33.0992433,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793350104,32.1360313,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793350304,29.3948633,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793350611,10.5012963,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793350818,22.4177833,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793351640,10.5012963,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793351936,16.5765453,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793352724,17.2888083,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793353741,18.0908693,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793354816,20.8008723,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793355015,19.2070763,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793355215,18.8510763,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793355416,18.7511763,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793355657,18.8510763,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793355834,40.5012963,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793356036,15.85819853,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793356235,14.92730453,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793356434,14.14548853,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793356634,12.5506073,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793356952,12.8755573,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793357119,10.4013963,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793357320,12.4094003,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793357528,9.87916398,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793357743,7.87115998,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793357944,12.4064203,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793359962,7.34025598,3952.2,3952.1,0.002]
["bitfinex","ETHUSD",1761793360128,7.34025598,3952.2,3952.1,0.4731]
["bitfinex","ETHUSD",1761793360521,7.34025598,3952.2,3952.1,0.4498]
["bitfinex","ETHUSD",1761793360757,6.9432843,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793364467,9.47352062,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793364665,9.47352062,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793365993,1.40068,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793370434,1.39359525,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793373034,1.39359525,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793373217,3.92383157,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793374538,1.39359525,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793374843,1.39359525,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793375833,1.39359525,3952.2,3952.1,0.4498]
["bitfinex","ETHUSD",1761793376344,1.39359525,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793377324,6.01343798,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793378139,6.01343798,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793378818,6.01343798,3952.2,3952.1,14.9498]
["bitfinex","ETHUSD",1761793380946,6.01343798,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793382157,9.53903434,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793382360,8.04533909,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793382730,8.45084309,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793382960,15.89449009,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793383252,14.26601609,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793383460,8.45084309,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793383658,10.59306309,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793383854,12.00969009,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793384059,12.11079009,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793384249,11.65318709,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793384447,11.08260809,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793384854,12.05238209,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793385868,15.53585709,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793386826,9.95162309,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793387024,20.04907309,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793387276,18.51589009,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793387444,14.27638209,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793387950,16.59714709,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793389026,18.77498909,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793389863,17.58163709,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793390075,17.57724409,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793390255,18.26062375,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793390454,13.41577475,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793390632,12.36909109,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793390834,13.05247075,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793391150,13.12295075,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793391367,12.43957109,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793391681,13.12295075,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793391874,12.43957109,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793392070,13.80702509,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793392287,14.30509815,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793392989,29.65342515,3952.2,3952.1,14.502]
["bitfinex","ETHUSD",1761793393497,0.1278,3951.9,3951.1,0.002]
["bitfinex","ETHUSD",1761793393707,0.1278,3951.9,3950.3,0.002]
["bitfinex","ETHUSD",1761793393708,16.7511604,3951.0,3950.3,0.002]
["bitfinex","ETHUSD",1761793393987,19.22991668,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761793394393,18.61255068,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761793394591,1.39968,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761793394910,1.39968,3950.4,3950.3,0.4738]
["bitfinex","ETHUSD",1761793395053,6.01952273,3950.4,3950.3,0.4738]
["bitfinex","ETHUSD",1761793395253,6.01952273,3950.4,3950.3,14.9738]
["bitfinex","ETHUSD",1761793398900,2.10123227,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793399209,2.53154561,3950.2,3949.9,0.002]
["bitfinex","ETHUSD",1761793399521,8.55116829,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793399691,22.51501506,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793399879,19.40210506,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793400082,16.8704595,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793400285,19.40210506,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793401207,26.48127906,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793401410,26.48127906,3950.0,3949.5,0.002]
["bitfinex","ETHUSD",1761793401411,3.93158196,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793401608,6.42502673,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793401800,8.62772273,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793401996,6.42502673,3949.6,3949.5,0.4738]
["bitfinex","ETHUSD",1761793402306,30.86518669,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793402510,24.95587596,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793402681,25.35307441,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793402879,24.95587596,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793403426,7.026979,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793403797,9.55888096,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793404826,7.026979,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793405625,9.55888096,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793405801,9.95607487,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793406645,7.42417291,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793406842,7.42417291,3949.6,3949.5,0.4738]
["bitfinex","ETHUSD",1761793407147,9.95607487,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793407346,6.82222064,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793407711,9.3541226,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793407952,6.82222064,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793408709,9.3541226,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793408914,10.24838264,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761793409730,10.24838264,3949.6,3949.2,0.4718]
["bitfinex","ETHUSD",1761793409731,0.1264,3949.5,3949.2,0.4718]
["bitfinex","ETHUSD",1761793409942,0.1264,3949.5,3949.3,0.4718]
["bitfinex","ETHUSD",1761793410118,7.71648068,3949.6,3949.3,0.4718]
["bitfinex","ETHUSD",1761793410730,7.71648068,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793412352,10.24838264,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793413034,16.43742164,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793414072,16.97911764,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793414269,14.10818364,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793414458,10.24838264,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793414971,24.54144264,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793415880,16.55483964,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793416176,7.71648068,3949.6,3949.5,14.9718]
["bitfinex","ETHUSD",1761793416669,10.24838264,3949.6,3949.5,14.9718]
["bitfinex","ETHUSD",1761793416971,10.24838264,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793417979,15.98382664,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793418642,15.88482664,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793419043,18.11144164,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793419239,17.85770164,3949.6,3949.5,14.5]
["bitfinex","ETHUSD",1761793419474,2.53215841,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793419646,13.25000914,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793419973,9.58432614,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793420143,9.98153209,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793421768,10.05736209,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793423471,10.32027309,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793423709,14.4934727,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793423845,26.35133997,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793424044,13.74564197,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793424450,13.34843602,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793424652,16.27736502,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793425248,14.07865723,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793425648,16.37892923,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793426276,14.08565023,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793426676,9.57798823,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793427479,12.34057177,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793428882,23.5798295,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793429090,24.2635059,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793430909,29.2759589,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793431063,24.2342969,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793431611,23.5506205,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793431808,14.5950605,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793432103,38.58286576,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793432267,37.9003165,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793433088,36.28273388,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793433905,29.10305888,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793434087,25.71497367,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793434889,15.17618567,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793435098,25.71497367,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793435403,22.85183867,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793435606,22.59807367,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793435909,17.92494394,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793436774,22.54478667,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793437107,30.60254667,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793437312,26.91700577,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793437508,25.69990577,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793437874,10.80795539,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793438073,28.35995509,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793438291,27.67685039,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793438492,27.42985039,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793438811,26.49918189,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793438974,24.57363489,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793439503,19.48393289,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793439705,2.53228665,3949.0,3948.7,0.4641]
["bitfinex","ETHUSD",1761793439909,4.05836665,3949.0,3948.9,0.4621]
["bitfinex","ETHUSD",1761793440083,2.29394004,3949.0,3948.9,0.4621]
["bitfinex","ETHUSD",1761793440289,0.39722954,3949.2,3948.9,0.4621]
["bitfinex","ETHUSD",1761793440493,2.53291482,3949.6,3949.1,0.2235]
["bitfinex","ETHUSD",1761793440689,0.39718929,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793441005,0.001,3949.6,3949.4,14.5]
["bitfinex","ETHUSD",1761793441209,0.001,3949.6,3949.5,0.4621]
["bitfinex","ETHUSD",1761793441378,3.93164607,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793441574,21.29727807,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793441778,21.06197607,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793442319,21.74505057,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793442617,26.80023558,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793443607,21.95612291,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793443919,22.11336191,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793444127,19.06581391,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793444295,19.82970382,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793444496,25.07778482,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793444711,14.09797182,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793445522,24.04406582,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793445821,23.00601982,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793446426,23.68971054,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793446591,26.24916254,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793446795,20.61443254,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793447028,20.10684054,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793447541,25.53758954,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793447763,21.37701786,3948.8,3948.7,0.002]
["bitfinex","ETHUSD",1761793448054,21.37701786,3948.8,3948.3,0.002]
["bitfinex","ETHUSD",1761793448055,26.04874902,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761793448336,28.23936306,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761793448545,11.495225,3946.7,3946.4,0.4621]
["bitfinex","ETHUSD",1761793448846,6.95382456,3946.5,3946.4,0.4621]
["bitfinex","ETHUSD",1761793449192,3.93363499,3946.4,3946.3,0.2235]
["bitfinex","ETHUSD",1761793449395,3.93363499,3946.4,3946.1,0.4621]
["bitfinex","ETHUSD",1761793449396,1.39968,3946.2,3946.1,0.4621]
["bitfinex","ETHUSD",1761793449639,3.93364302,3946.4,3946.1,0.6856]
["bitfinex","ETHUSD",1761793450129,3.93364302,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761793450130,10.08502002,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761793450533,12.01806602,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761793450702,6.869164,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761793451208,9.40311899,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761793451429,11.36832199,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761793452516,5.55414456,3946.5,3945.8,0.4574]
["bitfinex","ETHUSD",1761793452517,1.39968,3946.2,3945.8,0.4574]
["bitfinex","ETHUSD",1761793452837,6.95382456,3946.1,3946.0,0.6575]
["bitfinex","ETHUSD",1761793453399,6.95382456,3946.1,3946.0,15.1575]
["bitfinex","ETHUSD",1761793454104,1.39968,3946.1,3946.0,16.67325]
["bitfinex","ETHUSD",1761793454303,0.3975101,3946.7,3946.0,16.67325]
["bitfinex","ETHUSD",1761793454604,1.39968,3947.0,3946.1,0.434]
["bitfinex","ETHUSD",1761793454802,1.39968,3947.0,3946.1,0.674325]
["bitfinex","ETHUSD",1761793455041,1.39968,3946.8,3946.5,14.5]
["bitfinex","ETHUSD",1761793455249,1.39968,3946.8,3946.6,0.434]
["bitfinex","ETHUSD",1761793455466,8.154294,3946.7,3946.6,0.434]
["bitfinex","ETHUSD",1761793456264,11.10181,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793456472,29.70020349,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793456658,9.77313849,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793457272,10.17066007,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793457468,15.75110307,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793457764,15.49716207,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793458170,13.38643107,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793458674,10.36721907,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793459545,17.06171307,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793459777,15.36671307,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761793460165,1.39968,3946.0,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793460365,1.39968,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793460539,1.39968,3945.8,3945.3,14.9663364]
["bitfinex","ETHUSD",1761793461153,1.39968,3945.4,3945.3,14.9663364]
["bitfinex","ETHUSD",1761793461670,1.39968,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793461858,2.09506246,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793462175,4.62965971,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793462474,16.82838271,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793462638,14.92255271,3945.4,3945.3,0.4663364]
["bitfinex","ETHUSD",1761793462834,10.90495671,3945.4,3945.3,14.9663364]
["bitfinex","ETHUSD",1761793463038,9.96879271,3945.4,3945.3,14.9663364]
["bitfinex","ETHUSD",1761793463260,9.88488171,3945.4,3945.3,14.9663364]
["bitfinex","ETHUSD",1761793463477,12.27136071,3945.4,3945.3,14.9663364]
["bitfinex","ETHUSD",1761793464038,12.27136071,3945.4,3945.3,14.9683364]
["bitfinex","ETHUSD",1761793464456,17.45876171,3945.4,3945.3,0.4683364]
["bitfinex","ETHUSD",1761793466071,4.328286,3945.4,3945.3,0.9023364]
["bitfinex","ETHUSD",1761793466256,3.503354,3945.4,3945.3,0.9023364]
["bitfinex","ETHUSD",1761793466458,1.39968,3945.4,3945.3,0.9023364]
["bitfinex","ETHUSD",1761793466782,1.39968,3945.4,3945.3,15.4023364]
["bitfinex","ETHUSD",1761793467375,1.79729035,3945.4,3945.3,15.4023364]
["bitfinex","ETHUSD",1761793468774,6.974765,3946.4,3945.3,16.94899949]
["bitfinex","ETHUSD",1761793469070,2.5339397,3946.5,3945.3,16.94899949]
["bitfinex","ETHUSD",1761793469071,2.897716,3946.2,3945.4,0.434]
["bitfinex","ETHUSD",1761793469240,0.0996,3946.9,3945.4,0.434]
["bitfinex","ETHUSD",1761793469241,0.405504,3946.3,3945.4,0.434]
["bitfinex","ETHUSD",1761793469442,2.00147,3946.5,3945.7,14.5]
["bitfinex","ETHUSD",1761793469671,2.53383504,3946.6,3946.2,0.23]
["bitfinex","ETHUSD",1761793469867,1.39968,3946.5,3946.2,0.23]
["bitfinex","ETHUSD",1761793470071,2.53390626,3946.5,3946.2,0.664]
["bitfinex","ETHUSD",1761793470246,2.93939779,3946.5,3946.2,0.664]
["bitfinex","ETHUSD",1761793470988,1.39968,3946.5,3946.2,0.664]
["bitfinex","ETHUSD",1761793471187,4.247975,3947.3,3946.3,0.434]
["bitfinex","ETHUSD",1761793471363,6.011744,3947.1,3946.3,0.434]
["bitfinex","ETHUSD",1761793471566,2.53351094,3947.1,3946.3,0.434]
["bitfinex","ETHUSD",1761793471768,3.640866,3947.0,3946.3,0.434]
["bitfinex","ETHUSD",1761793472090,2.00133,3947.0,3946.3,0.434]
["bitfinex","ETHUSD",1761793472285,0.39750522,3947.1,3946.3,0.434]
["bitfinex","ETHUSD",1761793472988,0.39750522,3947.1,3946.4,0.02533954]
["bitfinex","ETHUSD",1761793473395,0.39750522,3947.1,3946.5,0.434]
["bitfinex","ETHUSD",1761793473556,0.39750522,3947.1,3946.6,0.02533826]
["bitfinex","ETHUSD",1761793473756,2.89249,3948.4,3946.7,0.02533762]
["bitfinex","ETHUSD",1761793474064,0.405504,3947.9,3947.6,0.23]
["bitfinex","ETHUSD",1761793474267,1.39968,3948.1,3947.7,0.434]
["bitfinex","ETHUSD",1761793474852,2.89033355,3948.3,3947.7,0.434]
["bitfinex","ETHUSD",1761793475057,0.35759566,3948.3,3947.7,0.434]
["bitfinex","ETHUSD",1761793475285,2.119022,3948.5,3947.7,0.434]
["bitfinex","ETHUSD",1761793475505,1.39968,3948.5,3947.7,0.434]
["bitfinex","ETHUSD",1761793475674,2.53258121,3948.6,3947.7,0.434]
["bitfinex","ETHUSD",1761793475867,2.118272,3948.4,3947.7,0.434]
["bitfinex","ETHUSD",1761793476071,2.78511988,3948.3,3947.7,0.434]
["bitfinex","ETHUSD",1761793476267,3.987731,3948.3,3947.7,0.434]
["bitfinex","ETHUSD",1761793476494,1.39968,3948.2,3947.7,0.434]
["bitfinex","ETHUSD",1761793476796,0.001,3948.8,3948.2,0.23]
["bitfinex","ETHUSD",1761793476973,4.374456,3948.6,3948.2,0.23]
["bitfinex","ETHUSD",1761793477169,0.69079474,3948.5,3948.3,0.434]
["bitfinex","ETHUSD",1761793477387,0.001,3948.8,3948.3,0.434]
["bitfinex","ETHUSD",1761793477596,2.04464,3948.7,3948.3,0.434]
["bitfinex","ETHUSD",1761793477894,1.39968,3948.6,3948.3,0.434]
["bitfinex","ETHUSD",1761793478099,0.3933172,3948.5,3948.3,0.434]
["bitfinex","ETHUSD",1761793478565,1.806184,3948.8,3948.3,0.434]
["bitfinex","ETHUSD",1761793478765,2.93896533,3948.8,3948.3,0.434]
["bitfinex","ETHUSD",1761793478973,1.39968,3948.6,3948.3,0.434]
["bitfinex","ETHUSD",1761793479493,2.53256854,3948.6,3948.3,0.434]
["bitfinex","ETHUSD",1761793479860,1.39968,3948.4,3948.3,0.434]
["bitfinex","ETHUSD",1761793480061,3.93221706,3948.7,3948.3,0.434]
["bitfinex","ETHUSD",1761793480286,2.023909,3948.6,3948.3,0.434]
["bitfinex","ETHUSD",1761793480795,0.25334232,3948.7,3948.2,0.23]
["bitfinex","ETHUSD",1761793481092,0.1264,3948.3,3948.2,0.23]
["bitfinex","ETHUSD",1761793481978,0.1264,3948.3,3948.2,0.6822]
["bitfinex","ETHUSD",1761793482375,2.53260742,3948.5,3948.2,0.6822]
["bitfinex","ETHUSD",1761793482376,0.001,3948.8,3948.2,0.6822]
["bitfinex","ETHUSD",1761793482590,0.001,3948.8,3948.3,0.4522]
["bitfinex","ETHUSD",1761793482786,0.001,3948.6,3948.3,0.4522]
["bitfinex","ETHUSD",1761793484605,0.001,3948.6,3947.6,0.23]
["bitfinex","ETHUSD",1761793484606,1.39968,3948.4,3947.8,0.4522]
["bitfinex","ETHUSD",1761793484914,0.140068,3948.3,3947.8,0.4522]
["bitfinex","ETHUSD",1761793485411,1.39968,3947.7,3947.2,0.2254]
["bitfinex","ETHUSD",1761793485612,1.39968,3947.6,3947.2,0.2254]
["bitfinex","ETHUSD",1761793485984,6.95292432,3947.3,3947.2,0.2254]
["bitfinex","ETHUSD",1761793486318,1.39968,3947.2,3946.9,0.2254]
["bitfinex","ETHUSD",1761793486500,1.39968,3947.2,3946.9,0.6776]
["bitfinex","ETHUSD",1761793487196,1.39968,3947.2,3947.0,0.4522]
["bitfinex","ETHUSD",1761793487397,1.39968,3947.6,3947.0,0.4522]
["bitfinex","ETHUSD",1761793487595,0.39328184,3947.5,3947.0,0.4522]
["bitfinex","ETHUSD",1761793487914,1.79296184,3947.5,3947.0,0.4522]
["bitfinex","ETHUSD",1761793488321,2.9265414,3947.5,3947.0,0.4522]
["bitfinex","ETHUSD",1761793488517,2.9265414,3947.5,3946.9,0.2254]
["bitfinex","ETHUSD",1761793488894,2.9265414,3947.5,3946.0,0.4522]
["bitfinex","ETHUSD",1761793488895,0.405504,3947.4,3946.5,0.4522]
["bitfinex","ETHUSD",1761793489094,1.39968,3946.8,3946.1,0.4522]
["bitfinex","ETHUSD",1761793489419,0.1008,3946.9,3946.3,0.4542]
["bitfinex","ETHUSD",1761793489717,3.93330587,3947.0,3946.3,0.4542]
["bitfinex","ETHUSD",1761793489916,1.805184,3947.5,3946.3,0.4542]
["bitfinex","ETHUSD",1761793490122,1.39968,3947.3,3946.3,0.4542]
["bitfinex","ETHUSD",1761793490289,0.47359798,3947.2,3946.3,0.4542]
["bitfinex","ETHUSD",1761793491599,0.80298313,3947.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793492121,3.93316769,3947.2,3946.3,0.4542]
["bitfinex","ETHUSD",1761793492422,0.90198313,3947.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793492588,1.39968,3946.9,3946.3,0.4542]
["bitfinex","ETHUSD",1761793492788,0.39333041,3946.8,3946.3,0.4542]
["bitfinex","ETHUSD",1761793493544,1.79301041,3946.8,3946.3,0.4542]
["bitfinex","ETHUSD",1761793493826,2.53350561,3947.1,3946.3,0.4542]
["bitfinex","ETHUSD",1761793494515,1.39968,3946.9,3946.3,0.4542]
["bitfinex","ETHUSD",1761793494717,2.53363582,3946.9,3946.3,0.4542]
["bitfinex","ETHUSD",1761793495422,1.50048,3946.8,3946.3,0.002]
["bitfinex","ETHUSD",1761793495623,1.39968,3946.6,3946.3,0.002]
["bitfinex","ETHUSD",1761793495801,2.5339532,3946.5,3946.3,0.002]
["bitfinex","ETHUSD",1761793496003,2.53395499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793496407,3.93363499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793496590,4.58038188,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793497235,7.86995388,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793498120,10.85939574,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793498323,26.42539274,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793498710,20.68507874,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793498941,18.81366274,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793499158,10.85939574,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793499289,24.85334398,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793499493,22.28817398,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793499940,21.29736598,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793500118,21.65582898,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793500632,20.2307715,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793500833,8.47897799,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793501008,4.98588588,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793501203,11.11193298,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793501728,18.72055398,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793502031,17.42905398,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793502236,13.35581698,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793502410,18.37186998,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793502734,18.47086998,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793502918,18.37186998,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793503117,14.36289098,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793503518,17.57258798,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793503723,13.22217398,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793504027,13.61973623,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793504396,11.41049523,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793504801,13.79440323,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793505540,15.70193223,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793506134,5.38344813,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793506333,8.33294313,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793508142,12.10997413,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793508532,7.93559113,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793508738,1.79724225,3946.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793508920,1.39968,3946.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793509517,0.001,3946.8,3946.3,0.4542]
["bitfinex","ETHUSD",1761793509917,1.39968,3946.6,3946.3,0.4542]
["bitfinex","ETHUSD",1761793510119,1.39968,3946.7,3946.3,0.4542]
["bitfinex","ETHUSD",1761793510525,2.53376292,3946.7,3946.3,0.4542]
["bitfinex","ETHUSD",1761793511413,2.53377909,3946.7,3946.3,0.4542]
["bitfinex","ETHUSD",1761793511838,2.53395499,3946.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793512043,3.93363499,3946.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793512632,1.39968,3946.4,3946.3,0.4542]
["bitfinex","ETHUSD",1761793512837,1.39968,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793513434,3.93363499,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793513761,1.39968,3946.4,3946.3,0.4543]
["bitfinex","ETHUSD",1761793514330,3.93363499,3946.4,3946.3,0.4543]
["bitfinex","ETHUSD",1761793514684,1.39968,3946.4,3946.3,0.4543]
["bitfinex","ETHUSD",1761793515662,3.93363499,3946.4,3946.3,0.4543]
["bitfinex","ETHUSD",1761793517167,30.68204999,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793517331,25.45104488,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793517534,25.55004488,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793517733,25.45104488,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793518130,25.55004488,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793518329,19.40388888,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793519355,28.9378012,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793520359,33.9042862,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793520885,22.17323873,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793521059,14.49722973,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793521450,20.45817773,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793521657,20.35917773,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793521850,18.33012873,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793522054,18.09525573,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793522289,17.1838852,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793522454,20.2315412,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793522855,18.8799992,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793523353,20.76943774,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793523569,19.0419992,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793524187,17.8529532,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793524350,19.4936512,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793524785,18.5609602,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793525355,23.9808942,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793525551,23.3978762,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793525985,20.7785922,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793526374,26.05367443,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793526575,18.69576443,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793527518,21.03851543,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793527727,20.36672669,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793528023,16.23463643,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793528383,23.33728769,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793528590,20.80484469,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793528920,20.90384469,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793529074,18.98088843,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793529575,18.82601143,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793529775,18.54986743,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793530379,25.10063743,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793530577,24.74171543,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793531514,11.45160143,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793531717,24.89721943,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793532007,22.92909256,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793532200,22.67512456,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793532400,21.76336343,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793532777,14.22798743,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793532983,15.13965019,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793533509,17.64734019,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793534219,17.64703335,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793534463,17.64688745,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793534617,18.36094145,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793534961,17.44973143,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793535653,23.21200343,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793536051,19.34597143,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793536251,18.43642243,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761793536553,20.62777377,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793536723,18.38421161,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793536923,18.48321161,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793537372,19.39366783,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793537570,29.22944561,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793537868,23.69798061,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793538642,30.70845261,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793538826,27.85172261,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793539326,28.22118448,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793539657,32.20794248,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761793539970,4.36718131,3945.8,3944.7,0.002]
["bitfinex","ETHUSD",1761793539971,0.405504,3945.1,3944.7,0.002]
["bitfinex","ETHUSD",1761793540126,25.25057397,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761793540323,26.27368539,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761793540533,18.94136339,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761793540727,19.73304539,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761793541274,14.17250497,3944.8,3944.7,0.002]
["bitfinex","ETHUSD",1761793541422,12.89348097,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793542324,10.36751897,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793542629,12.60131797,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793542833,9.96201497,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793543045,11.99969197,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793543554,9.96201497,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793543861,3.93466276,3944.8,3944.7,0.4612]
["bitfinex","ETHUSD",1761793544654,1.39968,3944.8,3944.7,14.9612]
["bitfinex","ETHUSD",1761793545628,2.53472354,3945.3,3944.7,14.9612]
["bitfinex","ETHUSD",1761793545843,0.68169258,3945.5,3944.8,0.4592]
["bitfinex","ETHUSD",1761793545844,2.53475852,3945.2,3944.8,0.4592]
["bitfinex","ETHUSD",1761793546041,1.39968,3945.1,3945.0,0.2151]
["bitfinex","ETHUSD",1761793546236,2.53455508,3945.5,3945.0,0.2151]
["bitfinex","ETHUSD",1761793546554,0.39775309,3945.6,3945.0,0.2151]
["bitfinex","ETHUSD",1761793546555,2.53474369,3945.2,3945.1,0.6743]
["bitfinex","ETHUSD",1761793547631,1.39968,3945.3,3945.1,0.6743]
["bitfinex","ETHUSD",1761793547832,2.53456362,3945.5,3945.2,0.4592]
["bitfinex","ETHUSD",1761793548237,2.53460396,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793548639,3.93428396,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793548823,3.93427725,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793549023,3.93427725,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793553057,1.39968,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793553371,3.93427725,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793554871,1.39968,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793555579,3.93427725,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793555871,1.39968,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793557051,1.40068,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793559287,0.001,3945.4,3945.3,16.49834]
["bitfinex","ETHUSD",1761793567974,0.001,3945.4,3945.3,14.9592]
["bitfinex","ETHUSD",1761793568307,1.40068,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793568506,2.53559725,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793569483,4.03467725,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793569808,4.69159246,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793571899,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793572103,3.93440574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793572293,3.93440574,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793572614,4.03380574,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793572813,8.00121856,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793573312,7.90181856,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793573896,7.58272056,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793574116,2.12231182,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793574315,1.39968,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793574610,3.93440574,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793577412,16.62867674,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793577611,9.74742574,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793577819,6.85458074,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793578019,7.80353906,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793578415,9.25445106,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793578620,9.00043906,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793579394,4.88336406,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793579599,9.22765206,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793579999,8.85964006,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793580502,4.88336406,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793581602,6.92758106,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793581933,2.34863832,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793582129,1.39968,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793582922,3.93440574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793583106,1.39968,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793583299,6.96446992,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793583714,9.49919566,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793584004,6.96446992,3945.2,3945.1,0.4527]
["bitfinex","ETHUSD",1761793584515,6.96446992,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761793584835,6.96446992,3945.2,3945.1,14.502]
["bitfinex","ETHUSD",1761793586500,1.39968,3945.2,3945.1,15.1874]
["bitfinex","ETHUSD",1761793587656,0.001,3945.4,3945.1,15.1874]
["bitfinex","ETHUSD",1761793587850,0.001,3945.4,3945.2,0.4507]
["bitfinex","ETHUSD",1761793588228,0.001,3945.4,3945.3,14.52534661]
["bitfinex","ETHUSD",1761793588430,0.001,3945.4,3945.3,14.5]
["bitfinex","ETHUSD",1761793588658,0.001,3945.4,3945.3,14.9507]
["bitfinex","ETHUSD",1761793589027,0.001,3945.4,3945.3,16.46944]
["bitfinex","ETHUSD",1761793590156,0.001,3945.4,3945.3,17.86912]
["bitfinex","ETHUSD",1761793592743,0.001,3945.4,3945.3,20.40378149]
["bitfinex","ETHUSD",1761793594160,0.001,3945.4,3945.3,16.46944]
["bitfinex","ETHUSD",1761793595881,0.001,3945.4,3945.3,20.80928549]
["bitfinex","ETHUSD",1761793597669,0.001,3945.4,3945.3,26.37407541]
["bitfinex","ETHUSD",1761793598201,0.001,3945.4,3945.3,24.97439541]
["bitfinex","ETHUSD",1761793598385,0.001,3945.4,3945.3,25.44073181]
["bitfinex","ETHUSD",1761793600253,0.001,3945.4,3945.3,19.87594189]
["bitfinex","ETHUSD",1761793601292,0.001,3945.4,3945.3,21.27562189]
["bitfinex","ETHUSD",1761793601473,0.001,3945.4,3945.3,22.17887714]
["bitfinex","ETHUSD",1761793601873,0.001,3945.4,3945.3,21.27562189]
["bitfinex","ETHUSD",1761793602274,0.001,3945.4,3945.3,26.84041181]
["bitfinex","ETHUSD",1761793603006,0.001,3945.4,3945.3,19.87594189]
["bitfinex","ETHUSD",1761793603209,0.001,3945.4,3945.3,19.47043789]
["bitfinex","ETHUSD",1761793603371,0.001,3945.4,3945.3,21.27562189]
["bitfinex","ETHUSD",1761793605210,0.001,3945.4,3945.3,19.87594189]
["bitfinex","ETHUSD",1761793605571,0.001,3945.4,3945.3,17.3412804]
["bitfinex","ETHUSD",1761793605774,0.001,3945.4,3945.3,19.87594189]
["bitfinex","ETHUSD",1761793605970,0.001,3945.4,3945.3,20.00234189]
["bitfinex","ETHUSD",1761793608185,0.001,3945.4,3945.3,17.16377647]
["bitfinex","ETHUSD",1761793608385,0.001,3945.4,3945.3,15.19433647]
["bitfinex","ETHUSD",1761793608709,0.001,3945.4,3945.3,15.06793647]
["bitfinex","ETHUSD",1761793610635,0.001,3945.4,3945.3,15.51273647]
["bitfinex","ETHUSD",1761793613125,0.001,3945.4,3945.3,18.04739796]
["bitfinex","ETHUSD",1761793613444,0.001,3945.4,3945.3,15.51273647]
["bitfinex","ETHUSD",1761793613613,0.001,3945.4,3945.3,19.63459161]
["bitfinex","ETHUSD",1761793613942,0.001,3945.4,3945.3,17.09993012]
["bitfinex","ETHUSD",1761793614499,0.001,3945.4,3945.3,15.06793647]
["bitfinex","ETHUSD",1761793618238,0.001,3945.4,3945.3,15.51273647]
["bitfinex","ETHUSD",1761793619441,0.001,3945.4,3945.3,15.06793647]
["bitfinex","ETHUSD",1761793622234,0.001,3945.4,3945.3,17.60259796]
["bitfinex","ETHUSD",1761793622434,0.001,3945.4,3945.3,19.13257572]
["bitfinex","ETHUSD",1761793622636,0.001,3945.4,3945.3,20.73353172]
["bitfinex","ETHUSD",1761793623646,0.001,3945.4,3945.3,21.76610616]
["bitfinex","ETHUSD",1761793624834,0.001,3945.4,3945.3,28.15774855]
["bitfinex","ETHUSD",1761793625453,0.001,3945.4,3945.3,26.27655876]
["bitfinex","ETHUSD",1761793625622,0.001,3945.4,3945.3,15.51273647]
["bitfinex","ETHUSD",1761793626625,0.001,3945.4,3945.3,18.04739796]
["bitfinex","ETHUSD",1761793626957,0.001,3945.4,3945.3,15.51273647]
["bitfinex","ETHUSD",1761793627527,0.001,3945.4,3945.3,22.68013522]
["bitfinex","ETHUSD",1761793627932,0.001,3945.4,3945.3,18.04739796]
["bitfinex","ETHUSD",1761793630346,0.001,3945.4,3945.3,20.97112555]
["bitfinex","ETHUSD",1761793630729,0.001,3945.4,3945.3,21.27502948]
["bitfinex","ETHUSD",1761793630929,0.001,3945.4,3945.3,20.59211901]
["bitfinex","ETHUSD",1761793631262,0.001,3945.4,3945.3,21.50240879]
["bitfinex","ETHUSD",1761793632061,0.001,3945.4,3945.3,22.90208879]
["bitfinex","ETHUSD",1761793632246,0.001,3945.4,3945.3,21.99179901]
["bitfinex","ETHUSD",1761793634682,0.001,3945.8,3945.7,2.93990854]
["bitfinex","ETHUSD",1761793634843,0.001,3945.8,3945.7,11.5552175]
["bitfinex","ETHUSD",1761793635041,0.001,3945.8,3945.7,13.47739554]
["bitfinex","ETHUSD",1761793635261,0.001,3945.8,3945.7,26.15627346]
["bitfinex","ETHUSD",1761793636354,0.001,3945.8,3945.7,26.25783741]
["bitfinex","ETHUSD",1761793639091,0.001,3946.8,3946.7,10.36226874]
["bitfinex","ETHUSD",1761793639292,0.001,3946.8,3946.7,11.39849561]
["bitfinex","ETHUSD",1761793639450,0.001,3948.8,3947.1,2.53350561]
["bitfinex","ETHUSD",1761793639667,0.001,3948.8,3947.1,19.30302466]
["bitfinex","ETHUSD",1761793639874,0.001,3948.8,3947.1,19.27768961]
["bitfinex","ETHUSD",1761793640307,0.001,3948.8,3947.1,20.63614317]
["bitfinex","ETHUSD",1761793640507,0.001,3948.8,3947.1,22.95311672]
["bitfinex","ETHUSD",1761793641172,0.001,3948.8,3947.1,21.59466316]
["bitfinex","ETHUSD",1761793643312,0.001,3948.8,3948.5,2.93811131]
["bitfinex","ETHUSD",1761793643509,0.001,3948.8,3948.5,3.62303738]
["bitfinex","ETHUSD",1761793644007,0.001,3948.8,3948.5,25.6475457]
["bitfinex","ETHUSD",1761793644211,0.001,3948.8,3948.5,28.10290132]
["bitfinex","ETHUSD",1761793648409,0.001,3948.8,3948.5,21.64057896]
["bitfinex","ETHUSD",1761793648614,0.001,3948.8,3948.5,21.01447496]
["bitfinex","ETHUSD",1761793648787,0.001,3948.8,3948.5,18.38036169]
["bitfinex","ETHUSD",1761793649137,0.001,3948.8,3948.5,21.039369]
["bitfinex","ETHUSD",1761793651828,0.1,3948.8,3948.5,17.10708169]
["bitfinex","ETHUSD",1761793652001,0.001,3948.8,3948.5,17.10708169]
["bitfinex","ETHUSD",1761793652200,0.001,3948.8,3948.5,19.639689]
["bitfinex","ETHUSD",1761793655238,0.001,3948.8,3948.5,17.10708169]
["bitfinex","ETHUSD",1761793656032,0.001,3948.8,3948.5,19.639689]
["bitfinex","ETHUSD",1761793664527,0.001,3948.8,3948.5,20.516393]
["bitfinex","ETHUSD",1761793664759,0.001,3948.8,3948.5,20.045193]
["bitfinex","ETHUSD",1761793665730,0.001,3948.8,3948.5,20.516393]
["bitfinex","ETHUSD",1761793666979,0.001,3948.8,3948.5,21.19406262]
["bitfinex","ETHUSD",1761793667278,0.001,3948.8,3948.5,20.61790721]
["bitfinex","ETHUSD",1761793668379,0.001,3948.8,3948.5,20.14670721]
["bitfinex","ETHUSD",1761793668569,0.001,3948.8,3948.5,20.045193]
["bitfinex","ETHUSD",1761793669152,0.001,3948.8,3948.5,20.9487525]
["bitfinex","ETHUSD",1761793670173,0.001,3948.8,3948.5,20.5432485]
["bitfinex","ETHUSD",1761793670373,0.1,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793675086,6.12486547,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793675680,1.49968,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793678263,0.1,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793681041,0.001,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793686528,0.001,3948.6,3948.5,16.21591977]
["bitfinex","ETHUSD",1761793686766,0.001,3948.6,3948.5,22.23912172]
["bitfinex","ETHUSD",1761793687030,0.001,3948.6,3948.5,16.34231977]
["bitfinex","ETHUSD",1761793687528,0.001,3948.6,3948.5,19.34612708]
["bitfinex","ETHUSD",1761793687736,0.001,3948.6,3948.5,20.02879914]
["bitfinex","ETHUSD",1761793688649,0.001,3948.6,3948.5,25.58080109]
["bitfinex","ETHUSD",1761793688854,0.001,3948.6,3948.5,24.89812903]
["bitfinex","ETHUSD",1761793689222,0.001,3948.6,3948.5,25.57985187]
["bitfinex","ETHUSD",1761793689424,0.001,3948.6,3948.5,24.89812903]
["bitfinex","ETHUSD",1761793689622,0.001,3948.6,3948.5,25.57986939]
["bitfinex","ETHUSD",1761793690043,0.001,3948.6,3948.5,24.89812903]
["bitfinex","ETHUSD",1761793692339,0.001,3948.6,3948.5,25.30363303]
["bitfinex","ETHUSD",1761793694539,0.001,3948.6,3948.5,19.75163108]
["bitfinex","ETHUSD",1761793694927,0.001,3948.6,3948.5,20.43398291]
["bitfinex","ETHUSD",1761793695832,0.001,3948.6,3948.5,19.75163108]
["bitfinex","ETHUSD",1761793696135,0.001,3948.6,3948.5,20.43373174]
["bitfinex","ETHUSD",1761793697662,0.001,3948.6,3948.5,19.55702774]
["bitfinex","ETHUSD",1761793698053,0.001,3948.6,3948.5,16.34231977]
["bitfinex","ETHUSD",1761793699055,0.1004,3948.6,3948.5,16.34231977]
["bitfinex","ETHUSD",1761793699369,0.1004,3948.6,3948.5,16.21591977]
["bitfinex","ETHUSD",1761793699965,0.001,3948.6,3948.5,16.21591977]
["bitfinex","ETHUSD",1761793701959,0.1004,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793703547,0.001,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793704659,0.1004,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793706431,1.50008,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793706732,2.2194182,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793709165,0.8197382,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793709352,0.1004,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793711938,0.001,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793712553,0.1004,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793714361,26.52673231,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793714568,27.20961428,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793714866,22.09065435,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793715172,21.08086754,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793715393,33.44573409,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793715677,32.76285212,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793715872,31.82313612,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793716272,26.35856301,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793716573,26.35881901,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793716741,24.29735001,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793716939,23.61629112,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761793717246,2.53308173,3947.8,3947.1,0.002]
["bitfinex","ETHUSD",1761793717446,1.39968,3947.7,3947.1,0.002]
["bitfinex","ETHUSD",1761793717662,0.1765,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761793718272,0.1765,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761793722759,0.2755,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761793725085,0.1765,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761793729793,1.39968,3947.6,3947.1,14.502]
["bitfinex","ETHUSD",1761793730012,1.67338,3947.6,3947.1,0.002]
["bitfinex","ETHUSD",1761793730315,0.1765,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761793730513,0.26335667,3947.5,3947.1,0.002]
["bitfinex","ETHUSD",1761793730814,0.25330817,3947.8,3947.1,0.2359]
["bitfinex","ETHUSD",1761793730985,0.2634,3947.9,3947.4,14.5]
["bitfinex","ETHUSD",1761793731315,0.2634,3947.9,3947.1,0.002]
["bitfinex","ETHUSD",1761793731514,0.099,3947.8,3947.1,0.002]
["bitfinex","ETHUSD",1761793731874,0.099,3947.8,3947.7,14.5]
["bitfinex","ETHUSD",1761793732094,0.1644,3947.9,3947.7,14.5]
["bitfinex","ETHUSD",1761793732275,0.1264,3947.7,3947.1,0.4615]
["bitfinex","ETHUSD",1761793732480,0.099,3947.8,3947.1,0.4615]
["bitfinex","ETHUSD",1761793732682,0.099,3947.8,3947.7,14.5]
["bitfinex","ETHUSD",1761793732916,0.1644,3947.9,3947.7,14.5]
["bitfinex","ETHUSD",1761793733115,0.1264,3947.7,3947.1,0.002]
["bitfinex","ETHUSD",1761793733314,0.1264,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761793733683,0.1264,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761793733883,0.1264,3947.2,3947.1,16.02174]
["bitfinex","ETHUSD",1761793741520,0.1264,3947.2,3947.1,16.48124]
["bitfinex","ETHUSD",1761793742611,5.55200195,3948.3,3947.1,16.48124]
["bitfinex","ETHUSD",1761793742612,0.405504,3948.3,3947.1,16.48124]
["bitfinex","ETHUSD",1761793742919,0.1264,3947.4,3947.2,0.4595]
["bitfinex","ETHUSD",1761793743147,0.39835783,3948.6,3947.4,2.53331045]
["bitfinex","ETHUSD",1761793743344,0.1264,3947.8,3947.5,0.4595]
["bitfinex","ETHUSD",1761793744211,0.1264,3947.8,3947.7,14.5]
["bitfinex","ETHUSD",1761793744843,0.1264,3947.8,3947.7,14.9595]
["bitfinex","ETHUSD",1761793745057,0.1264,3947.8,3947.7,16.45545]
["bitfinex","ETHUSD",1761793747558,0.1274,3947.8,3947.7,16.45545]
["bitfinex","ETHUSD",1761793747848,0.001,3947.8,3947.7,16.45545]
["bitfinex","ETHUSD",1761793748057,0.001,3947.8,3947.7,18.98857055]
["bitfinex","ETHUSD",1761793749226,0.001,3947.8,3947.7,19.11497055]
["bitfinex","ETHUSD",1761793749739,0.001,3947.8,3947.7,19.79707121]
["bitfinex","ETHUSD",1761793750429,0.001,3947.8,3947.7,19.11497055]
["bitfinex","ETHUSD",1761793753166,0.001,3948.2,3948.1,2.5328639]
["bitfinex","ETHUSD",1761793753325,0.001,3948.2,3948.1,9.48957967]
["bitfinex","ETHUSD",1761793753534,0.001,3948.2,3948.1,9.93825104]
["bitfinex","ETHUSD",1761793753732,0.001,3948.2,3948.1,23.53469154]
["bitfinex","ETHUSD",1761793753958,0.001,3948.2,3948.1,24.5450874]
["bitfinex","ETHUSD",1761793754255,0.001,3948.2,3948.1,27.02576909]
["bitfinex","ETHUSD",1761793754625,0.001,3948.2,3948.1,22.39762145]
["bitfinex","ETHUSD",1761793754860,0.001,3948.2,3948.1,26.79813349]
["bitfinex","ETHUSD",1761793755159,0.001,3948.2,3948.1,26.1168962]
["bitfinex","ETHUSD",1761793755459,0.001,3948.2,3948.1,26.79784186]
["bitfinex","ETHUSD",1761793755760,0.001,3948.2,3948.1,26.1168962]
["bitfinex","ETHUSD",1761793756559,0.001,3948.2,3948.1,26.79756159]
["bitfinex","ETHUSD",1761793761184,0.001,3948.6,3948.2,1.39968]
["bitfinex","ETHUSD",1761793761394,0.001,3948.8,3948.7,2.53247904]
["bitfinex","ETHUSD",1761793761599,0.3971211,3951.9,3949.7,2.53183786]
["bitfinex","ETHUSD",1761793761898,0.24241073,3952.0,3950.3,13.18742858]
["bitfinex","ETHUSD",1761793761899,0.1409,3952.0,3950.3,13.18742858]
["bitfinex","ETHUSD",1761793762045,0.0998,3951.9,3950.3,15.16373968]
["bitfinex","ETHUSD",1761793762360,0.1409,3952.0,3950.3,15.63773968]
["bitfinex","ETHUSD",1761793762560,0.1409,3952.0,3950.3,30.13773968]
["bitfinex","ETHUSD",1761793763157,0.1264,3951.4,3950.3,30.26413968]
["bitfinex","ETHUSD",1761793763547,0.1264,3951.4,3950.3,30.94097756]
["bitfinex","ETHUSD",1761793764181,0.1264,3951.4,3950.3,31.06737756]
["bitfinex","ETHUSD",1761793764393,0.1264,3951.4,3950.3,30.39053968]
["bitfinex","ETHUSD",1761793765177,0.1264,3951.4,3950.5,2.53132514]
["bitfinex","ETHUSD",1761793765381,0.1264,3951.4,3950.5,5.90095514]
["bitfinex","ETHUSD",1761793765579,0.1264,3951.4,3950.5,6.02735514]
["bitfinex","ETHUSD",1761793765747,0.1409,3952.0,3950.5,6.02735514]
["bitfinex","ETHUSD",1761793765946,0.1409,3952.0,3950.5,20.05335514]
["bitfinex","ETHUSD",1761793765947,0.1264,3951.7,3950.5,20.05335514]
["bitfinex","ETHUSD",1761793766201,0.1264,3951.7,3950.5,25.15550278]
["bitfinex","ETHUSD",1761793766202,0.0998,3951.5,3950.5,25.15550278]
["bitfinex","ETHUSD",1761793766355,0.2262,3951.5,3950.5,25.15550278]
["bitfinex","ETHUSD",1761793766559,0.001,3950.8,3950.5,25.15550278]
["bitfinex","ETHUSD",1761793766882,0.001,3950.8,3950.5,23.75582278]
["bitfinex","ETHUSD",1761793767901,0.001,3950.8,3950.5,25.15550278]
["bitfinex","ETHUSD",1761793768669,0.001,3951.2,3950.8,0.405504]
["bitfinex","ETHUSD",1761793768974,0.001,3951.2,3951.1,8.78126839]
["bitfinex","ETHUSD",1761793769170,0.001,3951.2,3951.1,8.90766839]
["bitfinex","ETHUSD",1761793769482,0.1002,3953.3,3952.7,2.52990872]
["bitfinex","ETHUSD",1761793769797,0.1002,3953.3,3952.8,2.52984884]
["bitfinex","ETHUSD",1761793769978,0.1002,3953.3,3952.7,2.52989602]
["bitfinex","ETHUSD",1761793770168,0.2032,3953.0,3952.9,14.5]
["bitfinex","ETHUSD",1761793770570,0.103,3953.0,3952.9,17.02978825]
["bitfinex","ETHUSD",1761793771419,0.103,3953.0,3952.9,14.5]
["bitfinex","ETHUSD",1761793771703,0.099,3953.0,3952.9,14.5]
["bitfinex","ETHUSD",1761793772606,0.003,3954.4,3952.9,14.5]
["bitfinex","ETHUSD",1761793772803,0.099,3953.4,3952.9,2.52977936]
["bitfinex","ETHUSD",1761793773301,0.099,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793774204,0.099,3953.4,3953.3,14.6631]
["bitfinex","ETHUSD",1761793776028,0.099,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793779512,1.904184,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793779732,19.4177747,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793780038,18.8450007,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793780635,14.8042387,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793780834,12.2560267,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793781033,10.4853617,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793781535,5.7616074,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793781838,4.6013504,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793782003,7.1308187,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793782618,12.6620267,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793783645,15.3496387,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793783846,16.11167081,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793784751,18.65615881,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793784947,15.71084981,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793785249,12.67359081,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793785619,18.90245481,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793785821,18.64892481,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793786158,18.49278046,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761793786668,1.805184,3952.6,3951.1,0.98893211]
["bitfinex","ETHUSD",1761793786830,0.405504,3952.4,3951.1,1.46283211]
["bitfinex","ETHUSD",1761793787021,0.1264,3951.4,3951.1,1.46283211]
["bitfinex","ETHUSD",1761793787420,0.1264,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793787658,0.1264,3951.4,3951.3,14.9739]
["bitfinex","ETHUSD",1761793787859,0.1264,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793788355,0.2254,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793789956,0.630904,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793790251,3.16165259,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793790449,9.70985159,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793791337,11.10953159,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793791540,11.59652459,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793792049,7.25691259,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793792431,7.22191259,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793792651,4.691164,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793792848,5.77436616,3951.4,3951.3,14.5]
["bitfinex","ETHUSD",1761793793155,5.094605,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793793549,5.162605,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793793773,5.49290176,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793794128,9.42345845,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793794535,11.78627945,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793794751,10.22982345,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793795532,10.44212945,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793795728,2.23448076,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793795929,14.90952745,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793796129,9.70561876,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793796353,2.13548076,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793796541,2.23448076,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793797054,4.76535745,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793798451,2.23448076,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793799567,6.85740717,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793799737,6.75840717,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793800154,6.85740717,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793800635,6.75840717,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793801675,1.39968,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793802742,4.43506069,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793803172,6.84453769,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793803769,6.84453769,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793803974,1.805184,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793804269,2.29263055,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793805085,1.88712655,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793805254,1.39968,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793805680,1.39968,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793806084,1.805184,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793807385,4.43506069,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793807583,20.67957069,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793807788,18.62807769,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793808373,33.96000869,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793808694,24.47596869,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793809192,13.92158969,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793809389,32.66873269,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793809973,24.93979063,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793810374,4.43506069,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793810580,22.86450869,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793811487,27.27376469,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793811857,24.57859669,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793812070,20.33971869,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793812263,20.04407569,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793812468,19.89703969,3951.2,3951.1,14.502]
["bitfinex","ETHUSD",1761793813369,22.36855631,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793814096,8.42787531,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793814466,19.75804631,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793815389,27.24927841,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793816181,23.87430741,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793816373,22.66133441,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793816573,22.32101541,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793817381,23.23038118,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793817575,36.13850618,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793819299,34.18211641,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793819495,5.22914041,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793819667,17.14726641,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793819997,15.50175741,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793820208,14.59165341,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793820590,17.79039021,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793821485,6.14021521,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793821702,20.52926021,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793822009,14.56271021,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793822209,12.64012821,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793822419,9.91740621,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793822582,10.72596221,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793822982,8.14157221,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793823286,7.74459211,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793823840,9.38522111,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793824283,8.94391511,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793824479,8.22277411,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793824727,9.54145711,3951.2,3951.1,0.002]
["bitfinex","ETHUSD",1761793825148,2.93657287,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761793825347,39.88263086,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761793825643,40.54004527,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761793826197,41.90409393,3950.9,3950.8,0.002]
["bitfinex","ETHUSD",1761793826394,2.53113293,3950.8,3950.7,14.502]
["bitfinex","ETHUSD",1761793826637,34.33657322,3950.4,3948.8,0.2225]
["bitfinex","ETHUSD",1761793826798,39.88295121,3950.4,3949.0,0.4415]
["bitfinex","ETHUSD",1761793826999,40.37913443,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793827441,39.98195121,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793828384,41.34619117,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793830068,41.74338807,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793830463,40.37914811,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793830672,32.78100211,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793830904,16.07638711,3950.4,3949.8,0.4415]
["bitfinex","ETHUSD",1761793831169,16.48189111,3950.4,3949.8,0.4415]
["bitfinex","ETHUSD",1761793831665,24.31416411,3950.4,3949.8,0.4415]
["bitfinex","ETHUSD",1761793831871,24.31416411,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793832072,24.41376411,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793832245,25.32260035,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793832634,11.28858435,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793832841,32.75349035,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793833174,31.29608735,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793833842,31.82679735,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793834035,27.84476535,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793834242,26.93592911,3950.4,3949.7,14.9415]
["bitfinex","ETHUSD",1761793834746,26.14753111,3950.4,3949.7,14.9415]
["bitfinex","ETHUSD",1761793835764,10.28014811,3950.4,3949.7,14.9415]
["bitfinex","ETHUSD",1761793836055,23.10074764,3950.4,3949.7,14.9415]
["bitfinex","ETHUSD",1761793836259,21.00011511,3950.4,3949.7,14.9415]
["bitfinex","ETHUSD",1761793836650,20.09924211,3950.4,3949.7,14.5]
["bitfinex","ETHUSD",1761793836840,20.09516011,3950.4,3949.9,0.4415]
["bitfinex","ETHUSD",1761793837168,13.19801411,3950.4,3949.9,0.4415]
["bitfinex","ETHUSD",1761793837665,13.19801411,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793837866,17.74929711,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793838855,37.21995911,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793839044,30.4574275,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793839474,28.2031975,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793839968,29.6770065,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793840139,23.8242375,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793840548,20.2459735,3950.4,3950.0,14.5]
["bitfinex","ETHUSD",1761793840755,12.09242951,3950.4,3950.1,0.2197]
["bitfinex","ETHUSD",1761793840967,11.29816122,3950.4,3950.1,0.6607]
["bitfinex","ETHUSD",1761793841375,11.00349722,3950.4,3950.1,0.6607]
["bitfinex","ETHUSD",1761793842270,8.30618122,3950.4,3950.3,0.443]
["bitfinex","ETHUSD",1761793842441,5.235377,3950.4,3950.3,0.443]
["bitfinex","ETHUSD",1761793842651,7.362064,3950.4,3950.3,0.443]
["bitfinex","ETHUSD",1761793843197,5.235377,3950.4,3950.3,0.443]
["bitfinex","ETHUSD",1761793844201,5.235377,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793844202,0.405504,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793847963,2.93689322,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793848163,4.33657322,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793849965,4.33657322,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793852028,1.805184,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793852737,4.33657322,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793853722,1.805184,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793855168,0.406504,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793856340,2.93789322,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793857470,3.33491511,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793858966,4.73459511,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793860355,4.73459511,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793860936,2.20320589,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793865264,4.73459511,3950.4,3950.3,14.943]
["bitfinex","ETHUSD",1761793865578,5.52938487,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793865782,11.07576286,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793866380,32.10657386,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793866681,32.50376456,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793866977,32.10657386,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793867161,37.41718986,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793867362,40.66537703,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793867554,39.18666103,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793867756,39.28756103,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793867954,29.81204545,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793868179,19.95980345,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793868385,19.22478945,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793868954,14.79497945,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793869159,17.22900145,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793869354,17.32990145,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793870181,10.25656745,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793870379,32.27354269,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793870584,32.01997869,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793871092,31.6229568,3950.4,3950.3,14.502]
["bitfinex","ETHUSD",1761793871290,42.62423338,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761793871491,43.0796371,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761793872303,45.8500681,3950.4,3950.3,0.002]
["bitfinex","ETHUSD",1761793873259,1.931584,3950.3,3949.9,0.002]
["bitfinex","ETHUSD",1761793873472,38.96311214,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793873707,38.5573521,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793874012,37.29401214,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793874165,33.04227518,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793874485,32.14109354,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793874787,33.60733294,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793874990,32.24199354,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793875198,29.31284822,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793875374,34.17199422,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793875575,32.01966554,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793875794,30.37055154,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793876174,31.13226188,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793876379,30.74621588,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793877105,30.21392888,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793877304,30.01828454,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793877501,28.46238254,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793877682,28.36148254,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793877888,16.48249665,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793878404,21.00597265,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793878788,20.09669054,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793878976,14.68043667,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793879176,14.28330703,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793879406,30.03458003,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793879610,9.23449545,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793879810,3.93132556,3950.0,3949.9,0.4341]
["bitfinex","ETHUSD",1761793880133,3.93132556,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793880134,18.51251456,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793880406,29.95092041,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793880613,29.55369256,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793880799,29.70548169,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793881474,35.11963869,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793881671,35.01873869,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793881915,16.84398169,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793882091,6.79333589,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793882405,9.22377389,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793882918,6.69212833,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793883129,7.55108489,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793883487,4.04389333,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793883691,1.79677133,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793884312,2.20227533,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793885406,2.20227533,3950.0,3949.9,0.4341]
["bitfinex","ETHUSD",1761793885778,2.20227533,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793885981,4.73392089,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793887223,2.20227533,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793890889,4.33682956,3950.0,3949.9,14.9341]
["bitfinex","ETHUSD",1761793892619,14.87044556,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793893531,11.85423456,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793893733,12.85243856,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793893937,11.83037156,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793894303,12.2274532,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793894820,13.3219132,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793895130,9.1772972,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793895633,8.0803902,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793895830,8.7525942,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793896137,8.3537994,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793896742,11.4490844,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793897825,13.8312064,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793898232,11.4378524,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793898842,12.7112994,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793899442,12.0952704,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793899955,12.5003964,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793900742,10.40229341,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793900952,8.62431041,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793901259,8.62433923,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793901616,7.9414324,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793901823,4.7325694,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793902028,12.8079944,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793902542,12.1019294,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793902733,12.78481799,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793902937,14.58302699,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793903244,13.9001384,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793903746,13.6464164,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793903945,14.2561384,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793904143,13.9001384,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793904444,13.3994164,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793905023,13.6531384,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793905341,12.7833874,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793906142,4.7325694,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793906348,4.33548776,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793906967,7.34849001,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793907166,6.88394276,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793907464,6.44451676,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793907854,4.33548776,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793908058,6.63643276,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793908247,6.64123576,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793908452,6.64223576,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793909168,6.64007776,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793909665,7.037162,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793910270,5.4165853,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793910963,2.88493974,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793911144,2.20192644,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793911335,1.8048422,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793912668,4.33648776,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793912875,1.8048422,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793914651,2.20189961,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793917376,0.80356141,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793918243,3.33520697,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793918465,6.46729647,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793918655,5.78428317,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793918848,17.95097517,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793919260,18.63333103,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793919457,12.83009923,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793919856,12.82228423,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793920379,2.20324141,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793920560,1.806184,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793921161,4.33782956,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793922965,1.806184,3950.0,3949.9,14.9454]
["bitfinex","ETHUSD",1761793923361,4.33782956,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793923573,5.30257698,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793923757,25.75325823,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793923956,21.43641823,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793924382,22.24480034,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793924566,22.34570034,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793924887,31.46567661,3950.0,3949.9,14.502]
["bitfinex","ETHUSD",1761793925058,30.5563945,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793925389,31.52382191,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793925885,37.16521491,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793926374,35.80054723,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793926578,27.31857923,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793926778,29.23638623,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793927087,29.33728623,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793927475,34.89007764,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793927672,41.35333864,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793928385,41.75060522,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793929710,11.75060522,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793929865,41.75060522,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793930888,39.78508622,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793931927,41.75060522,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793933764,41.35353497,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793934085,40.85019397,3950.0,3949.9,0.002]
["bitfinex","ETHUSD",1761793934289,0.405504,3949.5,3949.1,0.002]
["bitfinex","ETHUSD",1761793934490,40.57152073,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793934865,28.51591073,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793935206,28.20521073,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793935363,27.94776773,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793935565,28.91251515,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793935897,34.07052015,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793936399,24.15921024,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793936609,24.15921024,3949.2,3949.1,0.448]
["bitfinex","ETHUSD",1761793936817,30.58715924,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793937111,30.98431834,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793938015,34.53646534,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793938584,34.93376602,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793938784,34.53646534,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793939105,30.22442334,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793939979,32.59444934,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793940175,32.37544934,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793940907,27.00271334,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793941981,27.00452093,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793942187,4.32899751,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793942389,4.73450151,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793942587,4.33734241,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793943114,6.62052741,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793943888,6.64385041,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793944523,6.64385041,3949.2,3949.1,0.2331]
["bitfinex","ETHUSD",1761793944723,6.64385041,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793944929,10.30120241,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793945254,11.28693083,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793945913,15.12790683,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793946902,15.97331383,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793947444,13.13074483,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793947874,20.08694983,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793948124,20.76833674,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793948340,19.43885774,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793948902,20.41761274,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793949807,21.52156774,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793950308,19.26124974,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793951031,19.11022074,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793952857,8.47146283,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793953062,10.86800783,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793953251,10.51376083,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793953569,10.30676983,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793954144,18.91489583,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793954544,19.92371171,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793954956,19.01519583,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793955152,21.63137383,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793956043,5.42337083,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793956245,24.19582583,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793956564,24.09552583,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793956730,14.50772883,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793956937,13.22101983,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793957153,18.18888583,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793957638,18.18888583,3949.2,3949.1,0.2331]
["bitfinex","ETHUSD",1761793957639,9.08663233,3949.2,3949.1,0.2331]
["bitfinex","ETHUSD",1761793957862,9.08663233,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793958362,18.94454633,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793958946,17.84180633,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793959142,12.68312533,3949.2,3949.1,0.002]
["bitfinex","ETHUSD",1761793959355,1.39968,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793959546,2.08248602,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793959746,2.48799002,3949.2,3949.1,0.6791]
["bitfinex","ETHUSD",1761793959952,7.56233543,3949.2,3949.1,15.1791]
["bitfinex","ETHUSD",1761793960358,5.03017702,3949.2,3949.1,15.1791]
["bitfinex","ETHUSD",1761793960870,2.48799002,3949.2,3949.1,15.1791]
["bitfinex","ETHUSD",1761793961542,1.805184,3949.2,3949.1,15.1791]
["bitfinex","ETHUSD",1761793961749,0.68280602,3949.4,3949.1,16.69701]
["bitfinex","ETHUSD",1761793961934,0.001,3949.5,3949.2,0.49502158]
["bitfinex","ETHUSD",1761793962135,0.001,3949.5,3949.2,0.4697]
["bitfinex","ETHUSD",1761793962455,0.001,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793962970,0.001,3949.5,3949.4,14.9697]
["bitfinex","ETHUSD",1761793963167,0.001,3949.5,3949.4,16.48998]
["bitfinex","ETHUSD",1761793965358,0.001,3949.5,3949.4,14.9697]
["bitfinex","ETHUSD",1761793968340,0.001,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793968547,4.33815007,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793968746,16.35313107,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793968947,14.68124707,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793969272,11.27808946,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793969445,8.81678707,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793969645,4.33815007,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793969941,17.18482807,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793970143,6.510938,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793970456,1.806184,3949.5,3949.4,14.9697]
["bitfinex","ETHUSD",1761793970980,4.33815007,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793971279,9.47550707,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793972177,10.00340907,3949.5,3949.4,14.5]
["bitfinex","ETHUSD",1761793972859,1.806184,3949.5,3949.4,14.9697]
["bitfinex","ETHUSD",1761793973883,0.001,3949.5,3949.4,14.9697]
["bitfinex","ETHUSD",1761793974076,0.001,3949.5,3949.4,16.4893]
["bitfinex","ETHUSD",1761793974274,0.001,3949.5,3949.4,17.25072228]
["bitfinex","ETHUSD",1761793974680,0.001,3949.9,3949.4,17.25072228]
["bitfinex","ETHUSD",1761793974995,0.1264,3949.8,3949.5,0.4697]
["bitfinex","ETHUSD",1761793975363,0.1264,3949.8,3949.7,14.5]
["bitfinex","ETHUSD",1761793975550,0.1264,3949.8,3949.7,16.22507223]
["bitfinex","ETHUSD",1761793975884,0.1264,3949.8,3949.7,16.69477223]
["bitfinex","ETHUSD",1761793978880,0.1264,3949.8,3949.7,16.82117223]
["bitfinex","ETHUSD",1761793980785,0.1264,3949.8,3949.7,16.35147223]
["bitfinex","ETHUSD",1761793980988,0.1264,3949.8,3949.7,15.0961]
["bitfinex","ETHUSD",1761793981185,0.1264,3949.8,3949.7,14.6264]
["bitfinex","ETHUSD",1761793981391,0.1264,3949.8,3949.7,15.0961]
["bitfinex","ETHUSD",1761793981556,0.1264,3949.8,3949.7,14.9697]
["bitfinex","ETHUSD",1761793986874,0.1264,3949.8,3949.7,15.0961]
["bitfinex","ETHUSD",1761793987284,0.1264,3949.8,3949.7,16.85911251]
["bitfinex","ETHUSD",1761793987483,0.001,3949.9,3949.7,16.85911251]
["bitfinex","ETHUSD",1761793987684,0.001,3949.9,3949.8,0.4697]
["bitfinex","ETHUSD",1761793988087,0.001,3949.9,3949.8,14.9697]
["bitfinex","ETHUSD",1761793994732,0.001,3949.9,3949.8,14.9401]
["bitfinex","ETHUSD",1761793994937,0.001,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761793996828,0.001,3949.9,3949.8,14.9401]
["bitfinex","ETHUSD",1761793998129,0.001,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761793998721,2.43145252,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761793999106,2.53175252,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794000737,2.43145252,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794004553,2.53175252,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794005816,11.57094752,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794006019,4.86942452,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794006249,2.43145252,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794006444,1.968984,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794006869,1.806184,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794008085,3.858597,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794008235,1.806184,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794015052,1.806184,3949.9,3949.8,14.9401]
["bitfinex","ETHUSD",1761794015853,0.001,3949.9,3949.8,14.9401]
["bitfinex","ETHUSD",1761794018176,7.55288656,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794018375,7.65378656,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794026699,5.08093656,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794026929,19.33129556,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794027233,13.02648787,3949.9,3949.8,14.5]
["bitfinex","ETHUSD",1761794027399,6.700827,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761794027584,13.85541414,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761794027789,13.85541414,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794028122,14.25253377,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794029000,14.55253377,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794030021,14.37875677,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794031021,14.52978577,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794031394,13.16951577,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794032032,13.04550277,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794032727,13.14640277,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794033032,14.01674367,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794034238,14.19313967,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794035322,14.09223967,3949.6,3949.5,14.502]
["bitfinex","ETHUSD",1761794035499,14.09223967,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761794036131,13.92633967,3949.6,3949.5,0.002]
["bitfinex","ETHUSD",1761794037223,25.21991507,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794037427,24.21561609,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794037629,17.33906109,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794038009,21.96174627,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794038211,20.40569071,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794039124,9.95849127,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794039328,24.61746027,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794040342,13.85006909,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794040953,9.73398146,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794041246,11.30942809,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794041620,11.41032809,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794042142,16.03301327,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794042349,33.46743872,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794042516,28.21500172,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794042914,29.12523822,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794043154,21.39379904,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794043448,15.34617404,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794043745,13.67473154,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794044246,24.15483047,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794044745,22.90585947,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794044941,10.29461047,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794045247,6.4730326,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794045429,4.62268518,3949.5,3949.4,0.4389]
["bitfinex","ETHUSD",1761794045632,6.02236518,3949.5,3949.4,14.9389]
["bitfinex","ETHUSD",1761794046145,9.13710818,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794047010,9.13710818,3949.5,3949.4,14.9389]
["bitfinex","ETHUSD",1761794047743,9.13710818,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794048562,6.42786918,3949.5,3949.4,14.9389]
["bitfinex","ETHUSD",1761794049428,1.805184,3949.5,3949.4,14.9389]
["bitfinex","ETHUSD",1761794051241,7.61342007,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794056141,7.61342007,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794061858,10.92862907,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794062359,10.92862907,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794062560,8.02507707,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794062873,14.91016807,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794063082,14.27037907,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794063883,15.00214707,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794064873,15.58460007,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794065075,15.13130107,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794066550,14.87756507,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794067002,8.142093,3949.5,3949.4,14.9428]
["bitfinex","ETHUSD",1761794067874,13.63150807,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794068667,11.099542,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794068986,10.846035,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794069284,10.846035,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794069489,6.766081,3949.5,3949.4,0.002]
["bitfinex","ETHUSD",1761794069690,4.905684,3949.5,3949.4,0.4428]
["bitfinex","ETHUSD",1761794069864,4.104106,3949.5,3949.4,14.9428]
["bitfinex","ETHUSD",1761794070688,3.698602,3949.5,3949.4,14.9428]
["bitfinex","ETHUSD",1761794070864,1.40068,3949.5,3949.4,16.46068]
["bitfinex","ETHUSD",1761794071366,1.40068,3949.5,3949.4,14.9428]
["bitfinex","ETHUSD",1761794083672,0.001,3949.5,3949.4,14.9428]
["bitfinex","ETHUSD",1761794084883,0.1274,3949.5,3949.4,15.04432091]
["bitfinex","ETHUSD",1761794087715,0.001,3949.5,3949.4,17.57635109]
["bitfinex","ETHUSD",1761794087917,0.001,3949.5,3949.4,20.05703278]
["bitfinex","ETHUSD",1761794092125,0.001,3949.5,3949.4,17.5250026]
["bitfinex","ETHUSD",1761794092801,0.001,3949.5,3949.4,20.05703278]
["bitfinex","ETHUSD",1761794098844,0.001,3949.5,3949.4,21.45671278]
["bitfinex","ETHUSD",1761794099140,0.00495865,3951.2,3950.2,4.33670139]
["bitfinex","ETHUSD",1761794099318,0.00495865,3951.2,3950.7,2.531197]
["bitfinex","ETHUSD",1761794099521,0.00495865,3951.2,3950.9,1.39968]
["bitfinex","ETHUSD",1761794099712,0.00495865,3951.2,3951.1,2.75734075]
["bitfinex","ETHUSD",1761794099907,0.00495865,3951.2,3951.1,19.10742075]
["bitfinex","ETHUSD",1761794100112,0.00495865,3951.2,3951.1,21.58810244]
["bitfinex","ETHUSD",1761794100547,0.00495865,3951.2,3951.1,21.68956026]
["bitfinex","ETHUSD",1761794101443,0.00495865,3951.2,3951.1,22.3697746]
["bitfinex","ETHUSD",1761794102561,0.00495865,3951.2,3951.1,21.68956026]
["bitfinex","ETHUSD",1761794103064,0.00495865,3951.2,3951.1,23.00314585]
["bitfinex","ETHUSD",1761794103432,0.00495865,3951.2,3951.1,22.09506426]
["bitfinex","ETHUSD",1761794105160,0.00495865,3951.2,3951.1,23.00314585]
["bitfinex","ETHUSD",1761794105331,0.00495865,3951.2,3951.1,22.09506426]
["bitfinex","ETHUSD",1761794105533,0.00495865,3951.2,3951.1,22.99875806]
["bitfinex","ETHUSD",1761794106362,0.00495865,3951.2,3951.1,22.09506426]
["bitfinex","ETHUSD",1761794108836,0.001,3951.6,3951.3,2.93631664]
["bitfinex","ETHUSD",1761794109066,0.001,3951.6,3951.3,9.91330815]
["bitfinex","ETHUSD",1761794109362,0.001,3951.6,3951.3,10.46480003]
["bitfinex","ETHUSD",1761794109767,0.001,3951.6,3951.5,3.93036455]
["bitfinex","ETHUSD",1761794109968,0.001,3951.6,3951.5,6.56275308]
["bitfinex","ETHUSD",1761794110169,0.001,3951.6,3951.5,7.39335024]
["bitfinex","ETHUSD",1761794110340,0.001,3951.6,3951.5,21.89335024]
["bitfinex","ETHUSD",1761794111243,5.55200339,3954.5,3951.5,21.89335024]
["bitfinex","ETHUSD",1761794111244,5.69210339,3955.0,3951.8,2.53049243]
["bitfinex","ETHUSD",1761794111443,5.69210339,3955.0,3951.7,0.405504]
["bitfinex","ETHUSD",1761794111444,0.1264,3953.4,3953.2,2.52959393]
["bitfinex","ETHUSD",1761794111643,0.1264,3953.4,3953.3,0.02529532]
["bitfinex","ETHUSD",1761794111848,0.1264,3953.4,3953.3,14.52529532]
["bitfinex","ETHUSD",1761794112046,0.1264,3953.4,3953.3,14.5]
["bitfinex","ETHUSD",1761794112451,0.1264,3953.9,3953.5,2.52940217]
["bitfinex","ETHUSD",1761794112672,0.1264,3953.9,3953.7,4.613815]
["bitfinex","ETHUSD",1761794112872,0.1401,3955.0,3953.8,0.02529212]
["bitfinex","ETHUSD",1761794113044,0.1294,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794118791,0.003,3954.4,3954.3,17.47389259]
["bitfinex","ETHUSD",1761794119005,0.003,3954.4,3954.3,19.68266335]
["bitfinex","ETHUSD",1761794119671,0.003,3954.4,3954.3,20.07938129]
["bitfinex","ETHUSD",1761794120376,0.003,3954.4,3954.3,20.48488529]
["bitfinex","ETHUSD",1761794124378,0.003,3954.4,3954.3,21.47906129]
["bitfinex","ETHUSD",1761794124695,0.003,3954.4,3954.3,26.49838029]
["bitfinex","ETHUSD",1761794128304,0.004,3954.4,3954.3,26.49838029]
["bitfinex","ETHUSD",1761794129304,0.004,3954.4,3954.3,26.62478029]
["bitfinex","ETHUSD",1761794129504,0.004,3954.4,3954.3,20.61128529]
["bitfinex","ETHUSD",1761794130216,0.004,3954.4,3954.3,19.80906335]
["bitfinex","ETHUSD",1761794131001,0.004,3954.4,3954.3,16.83517076]
["bitfinex","ETHUSD",1761794131179,0.004,3954.4,3954.3,19.36406335]
["bitfinex","ETHUSD",1761794131909,0.004,3954.4,3954.3,16.83517076]
["bitfinex","ETHUSD",1761794132318,0.1043,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794135322,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794135629,0.1043,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794136938,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794137104,0.004,3954.4,3954.3,15.95]
["bitfinex","ETHUSD",1761794138316,0.1043,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794139091,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794139806,0.1043,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794140231,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794141791,0.1043,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794142527,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794142829,0.1043,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794147025,7.4115795,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794147424,14.95972714,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794147609,10.34591214,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794148037,11.05952614,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794148347,10.00690914,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794148747,2.30614006,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794148918,0.50095606,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794149114,6.51445106,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794149425,6.41415106,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794149613,6.017495,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794149818,6.117795,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794151329,1.50398,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794153252,1.40368,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794153451,1.40368,3954.4,3954.3,15.95]
["bitfinex","ETHUSD",1761794154750,0.004,3954.4,3954.3,15.95]
["bitfinex","ETHUSD",1761794158453,0.004,3954.4,3954.3,16.3904]
["bitfinex","ETHUSD",1761794158763,0.004,3954.4,3954.3,15.95]
["bitfinex","ETHUSD",1761794160179,0.1046,3954.4,3954.3,15.95]
["bitfinex","ETHUSD",1761794160327,0.1046,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794160536,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794160931,0.004,3954.4,3954.3,14.9404]
["bitfinex","ETHUSD",1761794161172,0.004,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794162165,0.004,3954.4,3954.3,14.9404]
["bitfinex","ETHUSD",1761794162367,0.004,3954.4,3954.3,16.68734601]
["bitfinex","ETHUSD",1761794163335,0.004,3954.4,3954.3,19.2162386]
["bitfinex","ETHUSD",1761794165349,0.004,3954.4,3954.3,19.3426386]
["bitfinex","ETHUSD",1761794166080,0.004,3954.4,3954.3,17.281301]
["bitfinex","ETHUSD",1761794166248,0.004,3954.4,3954.3,18.9022386]
["bitfinex","ETHUSD",1761794166452,0.004,3954.4,3954.3,19.3426386]
["bitfinex","ETHUSD",1761794167860,0.004,3954.4,3954.3,20.25059359]
["bitfinex","ETHUSD",1761794168676,0.004,3954.4,3954.3,19.3426386]
["bitfinex","ETHUSD",1761794169598,0.004,3954.4,3954.3,17.49416849]
["bitfinex","ETHUSD",1761794169761,0.004,3954.4,3954.3,16.37334601]
["bitfinex","ETHUSD",1761794170263,0.004,3954.4,3954.3,16.81374601]
["bitfinex","ETHUSD",1761794171457,0.004,3954.4,3954.3,19.3426386]
["bitfinex","ETHUSD",1761794172193,0.004,3954.4,3954.3,16.81374601]
["bitfinex","ETHUSD",1761794172386,0.004,3954.4,3954.3,16.24694601]
["bitfinex","ETHUSD",1761794176606,0.004,3954.4,3954.3,19.2388386]
["bitfinex","ETHUSD",1761794178892,0.004,3954.4,3954.3,19.3652386]
["bitfinex","ETHUSD",1761794179292,0.004,3954.4,3954.3,19.2388386]
["bitfinex","ETHUSD",1761794179492,0.004,3954.4,3954.3,19.91926108]
["bitfinex","ETHUSD",1761794179707,0.004,3954.4,3954.3,20.6385186]
["bitfinex","ETHUSD",1761794181084,0.004,3954.4,3954.3,22.00171292]
["bitfinex","ETHUSD",1761794183417,0.004,3954.4,3954.3,20.6385186]
["bitfinex","ETHUSD",1761794184218,0.004,3954.4,3954.3,21.0440226]
["bitfinex","ETHUSD",1761794188424,1e-08,3954.4,3954.3,21.14538298]
["bitfinex","ETHUSD",1761794189582,1e-08,3954.4,3954.3,21.27178298]
["bitfinex","ETHUSD",1761794190825,1e-08,3954.4,3954.3,23.08669044]
["bitfinex","ETHUSD",1761794191689,1e-08,3954.4,3954.3,25.75669044]
["bitfinex","ETHUSD",1761794191891,1e-08,3954.4,3954.3,23.08669044]
["bitfinex","ETHUSD",1761794193440,1e-08,3954.4,3954.3,21.27178298]
["bitfinex","ETHUSD",1761794197331,1e-08,3954.4,3954.3,21.14538298]
["bitfinex","ETHUSD",1761794199511,1e-08,3954.4,3954.3,22.95828769]
["bitfinex","ETHUSD",1761794199844,1e-08,3954.4,3954.3,21.14538298]
["bitfinex","ETHUSD",1761794200325,1e-08,3954.4,3954.3,20.73987898]
["bitfinex","ETHUSD",1761794200727,1e-08,3954.4,3954.3,21.14538298]
["bitfinex","ETHUSD",1761794201043,1e-08,3954.4,3954.3,20.73987898]
["bitfinex","ETHUSD",1761794201215,1e-08,3954.4,3954.3,20.27687898]
["bitfinex","ETHUSD",1761794201411,1e-08,3954.4,3954.3,20.23782268]
["bitfinex","ETHUSD",1761794201616,1e-08,3954.4,3954.3,18.87719898]
["bitfinex","ETHUSD",1761794201811,1e-08,3954.4,3954.3,20.27687898]
["bitfinex","ETHUSD",1761794202026,1e-08,3954.4,3954.3,20.68238298]
["bitfinex","ETHUSD",1761794202224,1e-08,3954.4,3954.3,22.04300668]
["bitfinex","ETHUSD",1761794202424,1e-08,3954.4,3954.3,22.47990668]
["bitfinex","ETHUSD",1761794203958,1e-08,3954.4,3954.3,22.48030993]
["bitfinex","ETHUSD",1761794204646,1e-08,3954.4,3954.3,22.04340993]
["bitfinex","ETHUSD",1761794204842,1e-08,3954.4,3954.3,20.68238298]
["bitfinex","ETHUSD",1761794205030,1e-08,3954.4,3954.3,22.04340993]
["bitfinex","ETHUSD",1761794206418,1e-08,3954.4,3954.3,21.11928298]
["bitfinex","ETHUSD",1761794207251,1e-08,3954.4,3954.3,21.24568298]
["bitfinex","ETHUSD",1761794207472,1e-08,3954.4,3954.3,20.80878298]
["bitfinex","ETHUSD",1761794207672,1e-08,3954.4,3954.3,19.00359898]
["bitfinex","ETHUSD",1761794207984,0.09940001,3954.4,3954.3,17.15529259]
["bitfinex","ETHUSD",1761794208275,0.09940001,3954.4,3954.3,18.06347508]
["bitfinex","ETHUSD",1761794208640,1e-08,3954.4,3954.3,17.15529259]
["bitfinex","ETHUSD",1761794209437,1e-08,3954.4,3954.3,19.91692309]
["bitfinex","ETHUSD",1761794209671,1e-08,3954.4,3954.3,18.55497259]
["bitfinex","ETHUSD",1761794209840,1e-08,3954.4,3954.3,21.11425188]
["bitfinex","ETHUSD",1761794211166,1e-08,3954.4,3954.3,21.51975588]
["bitfinex","ETHUSD",1761794212864,1e-08,3954.4,3954.3,21.08285588]
["bitfinex","ETHUSD",1761794213244,1e-08,3954.4,3954.3,22.44766062]
["bitfinex","ETHUSD",1761794213466,1e-08,3954.4,3954.3,21.08485588]
["bitfinex","ETHUSD",1761794213873,1e-08,3954.4,3954.3,20.67935188]
["bitfinex","ETHUSD",1761794214091,0.10020001,3954.4,3954.3,14.6284]
["bitfinex","ETHUSD",1761794214468,0.10020001,3954.4,3954.3,15.30990627]
["bitfinex","ETHUSD",1761794215278,0.10020001,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794216460,0.22660001,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794217057,0.22660001,3954.4,3954.3,17.03089259]
["bitfinex","ETHUSD",1761794217247,0.12640001,3954.4,3954.3,17.03089259]
["bitfinex","ETHUSD",1761794218059,0.22660001,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794219176,0.22660001,3954.4,3954.3,17.03089259]
["bitfinex","ETHUSD",1761794219177,1e-08,3954.4,3954.3,17.03089259]
["bitfinex","ETHUSD",1761794219366,1e-08,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794219367,0.10020001,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794223696,1e-08,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794223872,0.10020001,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794224191,1e-08,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794224761,1e-08,3954.4,3954.3,18.85969423]
["bitfinex","ETHUSD",1761794226802,1e-08,3954.4,3954.3,19.29659423]
["bitfinex","ETHUSD",1761794227673,1e-08,3954.4,3954.3,20.69627423]
["bitfinex","ETHUSD",1761794229617,5.53548268,3954.4,3954.3,14.502]
["bitfinex","ETHUSD",1761794229781,5.53548268,3954.4,3953.5,0.4683364]
["bitfinex","ETHUSD",1761794229782,13.759995,3954.3,3953.5,0.1170841]
["bitfinex","ETHUSD",1761794229984,13.759995,3954.3,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794229985,10.07729767,3953.6,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794230188,6.93516267,3953.6,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794230498,2.19729627,3953.6,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794230686,1.50378,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794237937,1.39968,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794238114,1.50378,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794240998,0.1041,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794241196,0.76073107,3954.4,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794241197,1e-08,3954.4,3953.5,14.9477841]
["bitfinex","ETHUSD",1761794241436,0.10410001,3954.4,3953.6,1.47690181]
["bitfinex","ETHUSD",1761794241636,0.1041,3954.3,3953.6,0.0252934]
["bitfinex","ETHUSD",1761794241800,0.1041,3954.3,3954.2,14.5]
["bitfinex","ETHUSD",1761794242000,1e-08,3954.4,3954.2,14.5]
["bitfinex","ETHUSD",1761794242228,0.10410001,3954.4,3954.3,0.02528892]
["bitfinex","ETHUSD",1761794242543,0.10410001,3954.4,3953.7,0.02529276]
["bitfinex","ETHUSD",1761794242855,0.10410001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794243199,1.50378001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794243405,17.08442065,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794243629,14.92527865,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794244034,4.28248601,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794244208,6.81131465,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794244408,11.14567765,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794244819,6.49649565,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794245545,7.87334565,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794246321,13.44081365,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794246531,7.59971165,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794247116,7.02825865,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794247318,1.39968001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794247552,1e-08,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794247925,0.10410001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794249753,1e-08,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794250959,0.10410001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794251947,1e-08,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794254828,0.10410001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794255336,4.71861947,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794257274,1e-08,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794257834,4.61451947,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794258052,5.32527942,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794258573,6.72495942,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794258756,13.37101942,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794258959,12.98512742,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794259165,15.51395606,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794259366,17.30685166,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794259745,23.10593466,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794260168,23.10593466,3954.4,3953.1,0.002]
["bitfinex","ETHUSD",1761794260169,1.39968,3953.7,3953.1,0.002]
["bitfinex","ETHUSD",1761794260345,0.39289369,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761794260541,0.0994,3953.6,3953.1,0.002]
["bitfinex","ETHUSD",1761794261146,0.0994,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794266646,10.50690134,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794267046,11.18914362,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794267265,8.27479597,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794267459,1.39968,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794267994,12.82014134,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794268172,13.22564534,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794268680,13.98656935,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794268853,5.19484835,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794269055,1.49908,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794269265,5.729961,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794269984,8.160767,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794270572,5.49928,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794270784,1.39968,3953.6,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794271290,1.1576317,3954.1,3953.5,14.5160841]
["bitfinex","ETHUSD",1761794271449,1e-08,3954.4,3953.6,0.0252934]
["bitfinex","ETHUSD",1761794271651,1e-08,3954.4,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794271879,1.39968,3954.2,3954.1,14.5]
["bitfinex","ETHUSD",1761794272081,1.39968001,3954.4,3954.1,14.5]
["bitfinex","ETHUSD",1761794272384,1e-08,3954.4,3954.1,14.5]
["bitfinex","ETHUSD",1761794272689,0.1264,3954.1,3953.5,0.4689841]
["bitfinex","ETHUSD",1761794272859,1e-08,3954.4,3953.5,0.4689841]
["bitfinex","ETHUSD",1761794273057,1e-08,3954.4,3954.0,14.5]
["bitfinex","ETHUSD",1761794273582,0.1264,3954.0,3953.5,0.4689841]
["bitfinex","ETHUSD",1761794273880,0.09940001,3954.4,3953.9,14.5]
["bitfinex","ETHUSD",1761794274284,1e-08,3954.4,3953.5,0.4689841]
["bitfinex","ETHUSD",1761794274681,1e-08,3954.4,3953.6,0.0252934]
["bitfinex","ETHUSD",1761794274887,0.09940001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794275091,9.977623,3953.8,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794275290,1.39968,3953.7,3953.5,0.0160841]
["bitfinex","ETHUSD",1761794275458,9.217859,3953.7,3953.6,14.5]
["bitfinex","ETHUSD",1761794275653,1.39968,3953.7,3953.6,14.5]
["bitfinex","ETHUSD",1761794277808,0.39676573,3954.3,3953.6,14.5]
["bitfinex","ETHUSD",1761794277960,0.39676573,3954.3,3953.6,0.4529]
["bitfinex","ETHUSD",1761794278473,0.39676573,3954.3,3954.2,14.5]
["bitfinex","ETHUSD",1761794278660,1e-08,3954.4,3954.2,14.5]
["bitfinex","ETHUSD",1761794278865,1e-08,3954.4,3953.6,0.4529]
["bitfinex","ETHUSD",1761794279492,0.97454446,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794279680,1.39968001,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794280292,1e-08,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794281270,1e-08,3954.4,3954.3,14.9529]
["bitfinex","ETHUSD",1761794282276,1e-08,3954.4,3954.3,14.5]
["bitfinex","ETHUSD",1761794283492,1e-08,3954.4,3954.3,14.9529]
["bitfinex","ETHUSD",1761794283779,1e-08,3954.4,3954.3,16.4698]
["bitfinex","ETHUSD",1761794284013,1e-08,3954.4,3954.3,18.99869259]
["bitfinex","ETHUSD",1761794284810,1e-08,3954.4,3954.3,16.4698]
["bitfinex","ETHUSD",1761794285313,1e-08,3954.4,3954.3,18.99869259]
["bitfinex","ETHUSD",1761794286085,1e-08,3954.4,3954.3,19.12509259]
["bitfinex","ETHUSD",1761794286415,1e-08,3954.4,3954.3,16.5962]
["bitfinex","ETHUSD",1761794286779,1e-08,3954.4,3954.3,19.12509259]
["bitfinex","ETHUSD",1761794286983,1e-08,3954.4,3954.3,18.99869259]
["bitfinex","ETHUSD",1761794287632,1.43607025,3953.2,3952.6,0.90657854]
["bitfinex","ETHUSD",1761794287831,0.39647435,3952.4,3952.1,0.90463651]
["bitfinex","ETHUSD",1761794288041,0.39647435,3952.4,3949.3,0.2161]
["bitfinex","ETHUSD",1761794288042,0.39481667,3950.6,3949.3,0.2161]
["bitfinex","ETHUSD",1761794288338,1.39968,3950.1,3949.3,14.7161]
["bitfinex","ETHUSD",1761794288483,2.13107353,3950.0,3949.3,0.2161]
["bitfinex","ETHUSD",1761794288688,1.39968,3950.1,3949.3,0.2161]
["bitfinex","ETHUSD",1761794289020,1.94339411,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794289316,1.39968,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794289920,1.94250273,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794290225,1.59828,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794290395,11.18030711,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794290595,14.25396806,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794290989,7.67777259,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794291188,7.69920806,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794291388,5.45362006,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794292114,2.92203859,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794292322,5.45362006,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794292503,7.57732306,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794292704,5.45362006,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794293109,7.52748006,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794293420,5.45362006,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794293818,5.85069409,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794293982,8.44408506,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794294485,19.39017306,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794295010,18.40816106,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794295206,19.31585056,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794295517,5.85912406,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794295822,20.77201606,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794296219,18.09921906,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794296387,5.85912406,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794296594,18.64055406,3950.1,3950.0,14.5]
["bitfinex","ETHUSD",1761794297112,18.64055406,3950.1,3950.0,14.502]
["bitfinex","ETHUSD",1761794297524,19.91140506,3950.1,3950.0,14.502]
["bitfinex","ETHUSD",1761794297725,19.68063506,3950.1,3950.0,14.502]
["bitfinex","ETHUSD",1761794298400,19.68063506,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794298602,19.86111606,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794299325,21.22265032,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794300634,21.27293932,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794300808,21.04231032,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794301737,21.55250432,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794302239,20.19097006,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794302540,13.86644706,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794302737,28.88286806,3950.1,3950.0,0.002]
["bitfinex","ETHUSD",1761794303035,4.33682956,3950.0,3949.9,14.5]
["bitfinex","ETHUSD",1761794303238,18.005023,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761794303437,28.2464555,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761794303616,10.4400325,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761794303813,27.5104315,3949.7,3949.6,0.002]
["bitfinex","ETHUSD",1761794304232,27.5104315,3949.7,3949.6,14.502]
["bitfinex","ETHUSD",1761794304534,18.10814007,3949.5,3949.2,0.002]
["bitfinex","ETHUSD",1761794304736,19.97159455,3949.5,3949.2,0.002]
["bitfinex","ETHUSD",1761794304920,20.17019455,3949.5,3949.2,0.002]
["bitfinex","ETHUSD",1761794305241,21.26334299,3949.5,3949.2,0.002]
["bitfinex","ETHUSD",1761794305438,21.26334299,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794305607,22.87801137,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794305934,26.66160537,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794306305,25.72498393,3949.5,3949.4,14.502]
["bitfinex","ETHUSD",1761794306508,25.72498393,3949.5,3949.2,0.002]
["bitfinex","ETHUSD",1761794306509,34.33727829,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1761794306740,35.80464391,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1761794306927,36.00324391,3949.3,3949.2,0.002]
["bitfinex","ETHUSD",1761794308147,0.405504,3948.9,3948.7,14.502]
["bitfinex","ETHUSD",1761794308353,40.80731355,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794308512,3.55642786,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794308713,4.17776548,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794309125,6.71018039,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794309446,1.94175948,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794309645,9.21535139,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794310140,8.19808339,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794310351,4.10268448,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794310559,6.63509939,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794310757,8.30753164,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794311412,11.49063664,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794311840,11.68843664,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794312242,23.82754264,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794312622,22.68834464,3948.8,3948.7,5.89901439]
["bitfinex","ETHUSD",1761794313033,1.39968,3948.7,3948.1,0.1858]
["bitfinex","ETHUSD",1761794313232,9.88437747,3948.7,3948.1,0.1858]
["bitfinex","ETHUSD",1761794313455,8.09341552,3948.7,3948.1,0.1858]
["bitfinex","ETHUSD",1761794314155,8.09341552,3948.7,3948.6,14.502]
["bitfinex","ETHUSD",1761794314332,8.09341552,3948.7,3947.9,0.4523]
["bitfinex","ETHUSD",1761794314333,0.54207948,3948.7,3947.9,0.4523]
["bitfinex","ETHUSD",1761794314535,1.79579433,3948.4,3947.7,0.002]
["bitfinex","ETHUSD",1761794314740,1.34682317,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761794314939,1.88890265,3947.8,3947.7,0.002]
["bitfinex","ETHUSD",1761794315137,0.54207948,3947.8,3947.7,0.4543]
["bitfinex","ETHUSD",1761794315334,0.54207948,3947.8,3947.7,14.9543]
["bitfinex","ETHUSD",1761794315533,1.89186131,3947.8,3947.7,16.44973]
["bitfinex","ETHUSD",1761794316149,0.54207948,3947.8,3947.7,16.44973]
["bitfinex","ETHUSD",1761794316330,0.54207948,3947.8,3947.7,14.9543]
["bitfinex","ETHUSD",1761794317450,0.54207948,3947.8,3947.7,14.502]
["bitfinex","ETHUSD",1761794318254,0.54207948,3947.8,3947.7,0.4523]
["bitfinex","ETHUSD",1761794318648,0.54207948,3947.8,3947.4,0.4523]
["bitfinex","ETHUSD",1761794318854,2.3569135,3947.7,3947.4,0.4523]
["bitfinex","ETHUSD",1761794319058,1.90320523,3947.6,3947.4,0.4523]
["bitfinex","ETHUSD",1761794319233,0.54207948,3947.5,3947.4,0.4523]
["bitfinex","ETHUSD",1761794324474,0.54207948,3947.5,3947.4,0.42031985]
["bitfinex","ETHUSD",1761794325175,1.94175948,3947.5,3947.4,0.42031985]
["bitfinex","ETHUSD",1761794325669,1.94175948,3947.5,3947.3,0.002]
["bitfinex","ETHUSD",1761794325861,0.54207948,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794326854,0.54207948,3947.4,3947.3,0.4395]
["bitfinex","ETHUSD",1761794329852,0.54207948,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794330058,1.45016538,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794330265,0.54207948,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794331054,3.51997401,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794331262,3.77947401,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794331553,6.31278707,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794332281,4.95091745,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794333203,5.35642145,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794333487,5.35642145,3947.4,3946.9,0.002]
["bitfinex","ETHUSD",1761794333488,4.33862542,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1761794333663,4.8807049,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1761794333868,5.1402049,3947.2,3946.9,0.002]
["bitfinex","ETHUSD",1761794334465,1.39968,3946.9,3946.2,0.4375]
["bitfinex","ETHUSD",1761794334770,0.6811093,3946.4,3946.2,0.4375]
["bitfinex","ETHUSD",1761794334966,1.22318878,3946.3,3946.2,0.4375]
["bitfinex","ETHUSD",1761794335170,0.54207948,3946.3,3946.2,0.4375]
["bitfinex","ETHUSD",1761794338961,0.1264,3946.3,3946.2,0.46284083]
["bitfinex","ETHUSD",1761794339286,0.1264,3946.3,3946.2,0.4375]
["bitfinex","ETHUSD",1761794339487,0.1264,3946.3,3946.2,0.77973146]
["bitfinex","ETHUSD",1761794339858,0.1264,3946.3,3946.2,0.72193146]
["bitfinex","ETHUSD",1761794340869,0.1264,3946.3,3946.2,0.3797]
["bitfinex","ETHUSD",1761794341268,0.1264,3946.3,3946.2,14.8797]
["bitfinex","ETHUSD",1761794344099,0.1264,3946.3,3946.2,14.82767046]
["bitfinex","ETHUSD",1761794344480,0.1264,3946.3,3946.2,14.5]
["bitfinex","ETHUSD",1761794348008,0.1264,3946.4,3946.2,17.47153655]
["bitfinex","ETHUSD",1761794348177,0.1264,3946.4,3946.3,2.20173366]
["bitfinex","ETHUSD",1761794348380,0.1264,3946.4,3946.1,0.1708]
["bitfinex","ETHUSD",1761794348580,0.1264,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761794354095,0.001,3946.7,3946.3,14.5]
["bitfinex","ETHUSD",1761794354384,0.15179425,3946.3,3946.1,0.1728]
["bitfinex","ETHUSD",1761794354594,0.15179425,3946.3,3946.1,0.46633742]
["bitfinex","ETHUSD",1761794354785,0.15179425,3946.3,3946.2,14.9544]
["bitfinex","ETHUSD",1761794355717,0.15179425,3946.3,3946.2,17.48848342]
["bitfinex","ETHUSD",1761794356079,0.02539425,3946.3,3946.2,17.61488342]
["bitfinex","ETHUSD",1761794358038,0.02539425,3946.3,3946.2,18.02038742]
["bitfinex","ETHUSD",1761794358224,0.02539425,3946.3,3946.2,20.50106911]
["bitfinex","ETHUSD",1761794359318,0.02539425,3946.3,3946.2,6.00106911]
["bitfinex","ETHUSD",1761794359521,0.001,3946.7,3946.6,2.93933058]
["bitfinex","ETHUSD",1761794359819,0.001,3946.7,3946.6,4.36434884]
["bitfinex","ETHUSD",1761794360035,0.001,3946.7,3946.6,5.68041491]
["bitfinex","ETHUSD",1761794360203,0.001,3946.7,3946.6,5.65507665]
["bitfinex","ETHUSD",1761794360406,0.001,3946.7,3946.6,20.15507665]
["bitfinex","ETHUSD",1761794363316,0.001,3946.7,3946.6,19.74957265]
["bitfinex","ETHUSD",1761794364612,0.001,3946.7,3946.6,18.34989265]
["bitfinex","ETHUSD",1761794372050,0.001,3946.7,3946.6,18.22349265]
["bitfinex","ETHUSD",1761794372267,0.001,3946.7,3946.6,17.48822658]
["bitfinex","ETHUSD",1761794372474,0.001,3946.7,3946.6,14.9544]
["bitfinex","ETHUSD",1761794372674,0.001,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794374361,0.001,3946.7,3946.6,17.03382658]
["bitfinex","ETHUSD",1761794375058,0.001,3946.7,3946.6,17.48822658]
["bitfinex","ETHUSD",1761794375469,0.001,3946.7,3946.6,14.9544]
["bitfinex","ETHUSD",1761794375642,0.001,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794376042,0.001,3946.7,3946.6,17.03382658]
["bitfinex","ETHUSD",1761794376947,0.001,3946.7,3946.6,18.96690692]
["bitfinex","ETHUSD",1761794377168,0.001,3946.7,3946.6,19.09330692]
["bitfinex","ETHUSD",1761794379253,0.001,3946.7,3946.6,18.63890692]
["bitfinex","ETHUSD",1761794379582,0.001,3946.7,3946.6,17.16022658]
["bitfinex","ETHUSD",1761794380397,0.001,3946.7,3946.6,17.59722658]
["bitfinex","ETHUSD",1761794381596,0.001,3946.7,3946.6,17.16022658]
["bitfinex","ETHUSD",1761794381755,0.001,3946.7,3946.6,17.59722658]
["bitfinex","ETHUSD",1761794381955,0.001,3946.7,3946.6,20.07349789]
["bitfinex","ETHUSD",1761794386462,0.001,3946.7,3946.6,17.16022658]
["bitfinex","ETHUSD",1761794386894,0.001,3946.7,3946.6,17.59722658]
["bitfinex","ETHUSD",1761794396782,0.001,3946.7,3946.6,17.16022658]
["bitfinex","ETHUSD",1761794399710,0.4492,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794399907,0.9725733,3946.7,3946.3,0.002]
["bitfinex","ETHUSD",1761794400115,4.629533,3946.5,3946.3,0.002]
["bitfinex","ETHUSD",1761794400505,0.4482,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761794400985,0.001,3946.7,3946.3,0.002]
["bitfinex","ETHUSD",1761794401378,0.4453,3946.6,3946.3,0.002]
["bitfinex","ETHUSD",1761794402023,0.4453,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761794402385,0.001,3946.7,3946.5,14.5]
["bitfinex","ETHUSD",1761794402592,0.001,3946.7,3946.3,2.53601902]
["bitfinex","ETHUSD",1761794402830,0.4463,3946.7,3946.3,0.002]
["bitfinex","ETHUSD",1761794403324,0.4463,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794404318,0.001,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794404522,0.001,3946.7,3946.6,17.47082658]
["bitfinex","ETHUSD",1761794405201,0.001,3946.7,3946.6,17.03382658]
["bitfinex","ETHUSD",1761794407232,0.001,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794408054,0.001,3946.7,3946.6,15.89968]
["bitfinex","ETHUSD",1761794408348,0.001,3946.7,3946.6,18.43350658]
["bitfinex","ETHUSD",1761794408551,0.001,3946.7,3946.6,15.89968]
["bitfinex","ETHUSD",1761794408714,0.4352,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794408911,0.001,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794409829,0.001,3946.7,3946.6,17.03382658]
["bitfinex","ETHUSD",1761794410136,0.001,3946.7,3946.6,18.9881822]
["bitfinex","ETHUSD",1761794410344,0.001,3946.7,3946.6,19.4251822]
["bitfinex","ETHUSD",1761794410508,0.001,3946.7,3946.6,19.5515822]
["bitfinex","ETHUSD",1761794415844,0.001,3946.7,3946.6,19.9570862]
["bitfinex","ETHUSD",1761794416053,0.001,3946.7,3946.6,21.3567662]
["bitfinex","ETHUSD",1761794421132,0.001,3946.7,3946.6,21.45831932]
["bitfinex","ETHUSD",1761794422449,0.001,3946.7,3946.6,24.12431932]
["bitfinex","ETHUSD",1761794422644,0.001,3946.7,3946.6,21.45831932]
["bitfinex","ETHUSD",1761794427134,0.001,3946.7,3946.6,21.02131932]
["bitfinex","ETHUSD",1761794428161,0.001,3946.7,3946.6,21.45661932]
["bitfinex","ETHUSD",1761794431562,0.001,3946.7,3946.6,21.02131932]
["bitfinex","ETHUSD",1761794432598,0.001,3946.7,3946.6,20.61581532]
["bitfinex","ETHUSD",1761794432790,0.001,3946.7,3946.6,21.02131932]
["bitfinex","ETHUSD",1761794433077,0.001,3946.7,3946.6,21.45661932]
["bitfinex","ETHUSD",1761794433862,0.001,3946.7,3946.6,21.02131932]
["bitfinex","ETHUSD",1761794438253,0.001,3946.7,3946.6,21.45661932]
["bitfinex","ETHUSD",1761794446185,0.001,3946.7,3946.6,23.27565803]
["bitfinex","ETHUSD",1761794447622,0.001,3947.1,3947.0,4.33875379]
["bitfinex","ETHUSD",1761794447903,0.001,3947.1,3947.0,10.79241269]
["bitfinex","ETHUSD",1761794448201,0.001,3947.1,3947.0,10.893477]
["bitfinex","ETHUSD",1761794448597,0.001,3947.1,3947.0,25.4950193]
["bitfinex","ETHUSD",1761794453822,0.001,3947.5,3947.4,4.33849706]
["bitfinex","ETHUSD",1761794454105,0.001,3947.5,3947.4,10.48467802]
["bitfinex","ETHUSD",1761794454305,0.001,3947.5,3947.4,11.96627778]
["bitfinex","ETHUSD",1761794454501,0.001,3947.5,3947.4,26.46627778]
["bitfinex","ETHUSD",1761794455132,0.001,3947.5,3947.4,28.28903263]
["bitfinex","ETHUSD",1761794455340,0.001,3947.5,3947.4,26.46627778]
["bitfinex","ETHUSD",1761794456652,0.001,3947.5,3947.4,26.56780667]
["bitfinex","ETHUSD",1761794457442,0.001,3947.5,3947.4,20.57335884]
["bitfinex","ETHUSD",1761794458009,0.001,3947.5,3947.4,21.93851677]
["bitfinex","ETHUSD",1761794458205,0.001,3947.5,3947.4,21.93835716]
["bitfinex","ETHUSD",1761794458811,0.001,3947.5,3947.4,21.93835191]
["bitfinex","ETHUSD",1761794460141,0.3414,3947.5,3947.4,21.93835191]
["bitfinex","ETHUSD",1761794460561,0.001,3947.5,3947.4,21.93835191]
["bitfinex","ETHUSD",1761794461859,0.3414,3947.5,3947.4,21.93835191]
["bitfinex","ETHUSD",1761794462049,0.3414,3947.5,3947.4,20.57335884]
["bitfinex","ETHUSD",1761794462459,0.001,3947.5,3947.4,20.57335884]
["bitfinex","ETHUSD",1761794463463,0.001,3947.5,3947.4,21.93835191]
["bitfinex","ETHUSD",1761794463626,0.001,3947.5,3947.4,20.57335884]
["bitfinex","ETHUSD",1761794463826,0.001,3947.5,3947.4,21.93835191]
["bitfinex","ETHUSD",1761794464066,0.001,3947.5,3947.4,22.37805191]
["bitfinex","ETHUSD",1761794465366,0.001,3947.5,3947.4,21.01305884]
["bitfinex","ETHUSD",1761794468072,0.001,3947.5,3947.4,20.57335884]
["bitfinex","ETHUSD",1761794468449,0.001,3947.5,3947.4,21.93897503]
["bitfinex","ETHUSD",1761794469193,0.3414,3947.5,3947.4,21.93897503]
["bitfinex","ETHUSD",1761794469358,0.3414,3947.5,3947.4,20.57335884]
["bitfinex","ETHUSD",1761794470740,0.3414,3947.5,3947.4,20.47182995]
["bitfinex","ETHUSD",1761794475379,0.3414,3947.5,3947.4,25.0987928]
["bitfinex","ETHUSD",1761794482495,0.001,3947.5,3947.4,25.0987928]
["bitfinex","ETHUSD",1761794482712,0.3414,3947.5,3947.4,26.46440899]
["bitfinex","ETHUSD",1761794483295,0.3414,3947.5,3947.4,25.0987928]
["bitfinex","ETHUSD",1761794485304,0.3414,3947.5,3947.4,26.46440899]
["bitfinex","ETHUSD",1761794488809,0.3414,3947.5,3947.4,17.15971306]
["bitfinex","ETHUSD",1761794491136,0.001,3947.5,3947.4,17.56521706]
["bitfinex","ETHUSD",1761794495903,0.001,3947.5,3947.4,19.43939706]
["bitfinex","ETHUSD",1761794496231,0.001,3947.5,3947.4,20.80501325]
["bitfinex","ETHUSD",1761794498043,0.001,3947.5,3947.4,20.33051325]
["bitfinex","ETHUSD",1761794498233,0.001,3947.5,3947.4,26.5470416]
["bitfinex","ETHUSD",1761794498434,0.001,3947.5,3947.4,22.02161202]
["bitfinex","ETHUSD",1761794503729,0.001,3947.5,3947.4,21.54711202]
["bitfinex","ETHUSD",1761794504254,0.001,3947.5,3947.4,21.97991202]
["bitfinex","ETHUSD",1761794511670,0.001,3947.5,3947.4,21.54711202]
["bitfinex","ETHUSD",1761794516097,0.001,3947.5,3947.4,21.97991202]
["bitfinex","ETHUSD",1761794517760,0.001,3947.5,3947.4,26.60687487]
["bitfinex","ETHUSD",1761794517993,0.001,3947.9,3947.8,4.33824038]
["bitfinex","ETHUSD",1761794518167,0.001,3947.9,3947.8,14.43103444]
["bitfinex","ETHUSD",1761794518367,0.001,3947.9,3947.8,14.40570388]
["bitfinex","ETHUSD",1761794518577,0.001,3947.9,3947.8,28.90570388]
["bitfinex","ETHUSD",1761794519250,0.001,3947.9,3947.8,29.00723303]
["bitfinex","ETHUSD",1761794520452,0.001,3947.9,3947.8,29.44003303]
["bitfinex","ETHUSD",1761794520865,0.001,3947.9,3947.8,29.00723303]
["bitfinex","ETHUSD",1761794521184,0.001,3947.9,3947.8,29.44003303]
["bitfinex","ETHUSD",1761794522654,0.001,3948.5,3948.4,2.93817546]
["bitfinex","ETHUSD",1761794522887,0.001,3948.5,3948.4,9.08481831]
["bitfinex","ETHUSD",1761794523087,0.001,3948.5,3948.4,9.64401831]
["bitfinex","ETHUSD",1761794523316,0.001,3948.5,3948.4,24.24553149]
["bitfinex","ETHUSD",1761794523820,0.001,3948.5,3948.4,23.81273149]
["bitfinex","ETHUSD",1761794524015,0.001,3948.5,3948.4,25.76708711]
["bitfinex","ETHUSD",1761794526718,0.001,3948.5,3948.4,27.13324077]
["bitfinex","ETHUSD",1761794533840,0.001,3948.5,3948.4,22.50627792]
["bitfinex","ETHUSD",1761794534075,0.3481,3948.5,3948.4,23.81273149]
["bitfinex","ETHUSD",1761794534242,0.3481,3948.5,3948.4,18.78026464]
["bitfinex","ETHUSD",1761794534423,0.3481,3948.5,3948.4,17.38058464]
["bitfinex","ETHUSD",1761794534745,0.3481,3948.5,3948.4,17.27907146]
["bitfinex","ETHUSD",1761794535043,0.3481,3948.5,3948.4,14.7464]
["bitfinex","ETHUSD",1761794535411,0.3481,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794535745,0.4745,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794540634,0.3481,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794542696,1.07824265,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794542852,11.78804965,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794544486,2.47792265,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794546585,7.43138948,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794547098,7.43138948,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794547099,10.91271371,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794547456,36.35646271,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794547680,36.47646271,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794549186,36.87380593,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794549362,6.47646271,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794549557,36.47646271,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794552369,36.87380725,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794555095,18.98338494,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794555267,14.41516602,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794555468,19.20626402,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794555667,3.39248302,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794555867,3.39248302,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794556290,2.99513848,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794558391,17.36695048,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794558599,14.76533179,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794558977,15.30729073,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794559371,6.06970473,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794559578,36.06970473,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794561703,36.06970473,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794562202,36.06970473,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794564175,33.53709742,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794564388,34.21970533,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794564584,36.75231264,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794564979,22.87408564,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794565176,22.87408564,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794565608,23.36567064,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794565807,23.36567064,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794566426,22.68306273,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794566621,30.48812473,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794566814,28.69043973,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794567026,27.95520373,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794567514,27.39488573,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794567678,26.72447073,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794567893,26.13626273,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794568222,25.16775573,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794568424,26.07590146,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794568736,22.67877663,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794568912,21.7706309,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794569427,21.7706309,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794569816,21.6698889,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794570403,22.57803463,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794570805,22.65490863,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794571304,22.44524863,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794571810,23.60338563,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794572202,22.6952399,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794572826,25.7964399,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794573032,25.2948219,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794573234,23.6153319,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794573841,23.9177469,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794574603,22.2664579,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794574804,23.7248309,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794575946,19.12608159,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794576143,18.52471359,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794576553,18.17680759,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794576848,23.3202679,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794577001,8.6925281,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794577203,12.2074801,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794577444,10.7367291,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794577641,8.3454281,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794578826,8.34932914,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794579029,3.70646092,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794579226,3.19392184,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794579414,9.79503784,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794579620,9.74489863,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794579820,15.29754514,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794580226,15.29754514,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794580410,17.53735914,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794580612,17.53735914,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794581012,20.06996645,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794581212,17.53735914,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794581441,18.09616514,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794582347,17.89168643,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794582508,20.71795674,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794582717,19.80817845,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794583456,41.22903645,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794583655,41.22903645,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794583861,38.98391245,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794584250,39.38941645,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794584469,42.99675905,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794585479,12.99675905,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794585781,42.99675905,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794587770,37.44411254,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794587960,18.55194674,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794588157,17.69321774,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794588370,18.04031774,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794588562,14.78355045,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794588758,12.25094314,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794589351,6.35119663,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794589681,8.73288563,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794589887,8.73288563,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794590084,15.5424916,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794590264,15.93972841,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794590465,15.02986895,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794590684,17.52659395,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794591048,17.27278395,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794591387,17.15278395,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794591686,17.06845695,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794591852,16.72135695,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794592052,19.60106426,3948.5,3948.4,14.62]
["bitfinex","ETHUSD",1761794592484,19.60106426,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794592692,36.40194526,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794593558,42.27250008,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794593754,42.60880749,3948.5,3948.4,0.12]
["bitfinex","ETHUSD",1761794594681,3.93235146,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761794594984,37.12224613,3948.4,3948.3,0.002]
["bitfinex","ETHUSD",1761794597156,34.33811206,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794597384,40.43661855,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794597591,40.78371855,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794598779,40.50389855,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794599068,13.27659163,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794599276,17.90697229,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794599984,13.77291429,3948.0,3947.9,0.4473]
["bitfinex","ETHUSD",1761794600188,13.09126029,3948.0,3947.9,0.4473]
["bitfinex","ETHUSD",1761794600389,13.09126029,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794600579,13.48854413,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794602005,14.17019813,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794602803,33.01402285,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794603172,33.41952685,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794603872,45.61925985,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794605782,42.95410785,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794605992,40.77503785,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794606412,42.03094951,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794606582,41.12213785,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794606908,45.61925985,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794607075,46.98250108,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794607276,45.61925985,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794607901,46.01673657,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794608106,45.61925985,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794608295,46.98199136,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794609423,21.09419413,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794609718,26.19300185,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794609907,45.61925985,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794610515,38.08611013,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794610824,43.82480901,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794610995,42.40556001,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794611514,42.8029189,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794611888,45.6193349,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794612795,43.6335379,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794613006,45.2722349,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794613215,45.6193349,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794614515,18.51185152,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794614730,24.05082288,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794614919,34.47233288,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794615125,33.73517988,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794615304,32.31038988,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794615941,34.84331794,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794616118,28.61515588,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794616438,27.70656518,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794617120,35.53081718,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794617324,32.26698018,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794617502,10.55247618,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794617703,10.32620918,3948.0,3947.9,0.4473]
["bitfinex","ETHUSD",1761794618008,12.10763318,3948.0,3947.9,0.4473]
["bitfinex","ETHUSD",1761794618207,12.10763318,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794618430,11.71027429,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794618735,9.57894329,3948.0,3947.9,0.4473]
["bitfinex","ETHUSD",1761794619033,11.13809229,3948.0,3947.9,0.4473]
["bitfinex","ETHUSD",1761794619334,11.13809229,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794620226,11.86678929,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794621034,13.65542529,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794621240,14.56401599,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794622025,14.79044999,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794622342,8.21465399,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794622512,8.21465399,3948.0,3947.9,0.4351]
["bitfinex","ETHUSD",1761794623110,12.09361699,3948.0,3947.9,0.4351]
["bitfinex","ETHUSD",1761794623314,12.09361699,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794624114,8.21465399,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794624314,12.07258806,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794624513,11.13536706,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794624739,10.83103306,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794625142,8.61194206,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794625348,11.19117406,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794626018,10.28258336,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794626254,29.85284036,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794626447,27.63081636,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794626760,3.75543878,3948.0,3947.9,0.4351]
["bitfinex","ETHUSD",1761794626930,7.65567679,3948.0,3947.9,0.4351]
["bitfinex","ETHUSD",1761794627531,7.65567679,3948.0,3947.9,14.9351]
["bitfinex","ETHUSD",1761794631051,2.62800806,3948.0,3947.9,14.9351]
["bitfinex","ETHUSD",1761794631259,6.71252874,3948.0,3947.9,14.9351]
["bitfinex","ETHUSD",1761794631567,7.25838872,3948.0,3947.9,14.9351]
["bitfinex","ETHUSD",1761794633064,0.54585998,3948.0,3947.9,14.9351]
["bitfinex","ETHUSD",1761794633405,0.91088901,3948.3,3947.9,16.42861]
["bitfinex","ETHUSD",1761794633406,0.001,3948.3,3947.9,16.42861]
["bitfinex","ETHUSD",1761794633684,0.001,3948.3,3948.0,0.4331]
["bitfinex","ETHUSD",1761794634041,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794634374,0.001,3948.3,3948.2,14.9331]
["bitfinex","ETHUSD",1761794634686,0.001,3948.3,3948.2,16.42661]
["bitfinex","ETHUSD",1761794636783,0.1274,3948.3,3948.2,16.42661]
["bitfinex","ETHUSD",1761794637572,0.1274,3948.3,3948.2,16.52816132]
["bitfinex","ETHUSD",1761794643419,0.001,3948.3,3948.2,19.06096107]
["bitfinex","ETHUSD",1761794644088,0.001,3948.3,3948.2,19.59286507]
["bitfinex","ETHUSD",1761794644277,0.001,3948.3,3948.2,19.46646507]
["bitfinex","ETHUSD",1761794652200,0.001,3948.3,3948.2,16.42661]
["bitfinex","ETHUSD",1761794652511,0.001,3948.3,3948.2,18.95940975]
["bitfinex","ETHUSD",1761794653098,0.001,3948.3,3948.2,16.42661]
["bitfinex","ETHUSD",1761794653299,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794654516,0.001,3948.3,3948.2,14.9319]
["bitfinex","ETHUSD",1761794655185,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794656018,0.001,3948.3,3948.2,14.9319]
["bitfinex","ETHUSD",1761794659742,0.001,3948.3,3948.2,17.46469975]
["bitfinex","ETHUSD",1761794659947,0.001,3948.3,3948.2,16.93206845]
["bitfinex","ETHUSD",1761794661536,0.001,3948.3,3948.2,19.8703722]
["bitfinex","ETHUSD",1761794662312,0.001,3948.3,3948.2,19.4648682]
["bitfinex","ETHUSD",1761794662846,0.001,3948.3,3948.2,16.93206845]
["bitfinex","ETHUSD",1761794663138,0.001,3948.3,3948.2,14.9319]
["bitfinex","ETHUSD",1761794663517,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794665644,0.313,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794666561,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794666850,0.313,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794668051,1.03959952,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794669053,21.35742395,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794670255,23.89015955,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794670455,13.89525995,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794671254,2.98415095,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794671754,4.51816152,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794671925,5.06303295,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794672316,2.98415095,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794673045,2.43927952,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794673455,1.52608,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794673668,0.7369151,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794673970,0.7369151,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794679070,0.2985151,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794679240,0.001,3948.3,3948.1,14.502]
["bitfinex","ETHUSD",1761794679441,0.001,3948.3,3948.1,0.4339]
["bitfinex","ETHUSD",1761794679771,0.001,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761794679974,0.312,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794680333,0.312,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794681543,0.483368,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794681871,19.88735215,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794682032,11.82398315,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794683351,10.77858115,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794683550,10.16878815,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794683971,7.43536315,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794684166,10.55673715,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794687553,15.14897315,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794687754,7.43536315,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794687954,9.45018615,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794688154,9.99461319,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794688682,10.35860219,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794688882,10.00730519,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794689582,10.24939919,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794690553,12.42926419,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794690753,12.17543719,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794691280,10.02393819,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794691586,10.04318019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794692589,11.16142419,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794693685,11.73857619,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794693994,7.97979019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794694160,10.03547119,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794694557,7.97979019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794694882,10.64380319,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794695083,10.34928319,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794695659,12.32655619,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794696668,12.37966119,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794697792,12.37516419,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794697998,7.66779019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794698572,7.97979019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794698784,10.98975019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794699790,11.69288819,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794700191,10.81601119,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794700502,7.66779019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794700881,7.97979019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794701602,10.04862119,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794702104,7.97979019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794702698,7.66779019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794703169,7.97979019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794703371,9.99459519,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794703706,11.95671019,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794704009,1.94410704,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794704211,0.001,3948.3,3948.1,14.9346]
["bitfinex","ETHUSD",1761794704507,0.001,3948.3,3948.2,0.4326]
["bitfinex","ETHUSD",1761794704696,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794704900,0.1264,3948.2,3948.1,14.502]
["bitfinex","ETHUSD",1761794705108,0.1264,3948.2,3948.1,15.9526]
["bitfinex","ETHUSD",1761794705408,0.1264,3948.2,3948.1,16.3852]
["bitfinex","ETHUSD",1761794706683,0.001,3948.3,3948.1,16.3852]
["bitfinex","ETHUSD",1761794706872,0.001,3948.3,3948.1,1.4526]
["bitfinex","ETHUSD",1761794706873,0.1264,3948.2,3948.1,1.4526]
["bitfinex","ETHUSD",1761794707079,0.1264,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794707278,0.1264,3948.2,3948.1,14.9346]
["bitfinex","ETHUSD",1761794709421,0.001,3948.3,3948.1,14.502]
["bitfinex","ETHUSD",1761794709608,0.001,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761794709984,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794710386,0.001,3948.3,3948.2,14.9326]
["bitfinex","ETHUSD",1761794710636,0.001,3948.3,3948.2,16.42626]
["bitfinex","ETHUSD",1761794713109,0.001,3948.3,3948.2,15.99366]
["bitfinex","ETHUSD",1761794713316,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794715629,0.2739,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794716761,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794719879,0.001,3948.3,3948.2,14.9565]
["bitfinex","ETHUSD",1761794720606,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794725009,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794726196,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794727203,1.66468,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794727368,2.34868252,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794727776,2.08468252,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794727986,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794729421,1.66468,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794730475,6.29356008,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794731273,6.83934756,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794731477,2.21046748,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794731717,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794732729,1.40068,3948.3,3948.2,14.9565]
["bitfinex","ETHUSD",1761794733386,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794733594,1.40068,3948.3,3948.2,14.9565]
["bitfinex","ETHUSD",1761794738195,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794738392,1.40068,3948.3,3948.2,14.9565]
["bitfinex","ETHUSD",1761794740115,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794740683,2.08471476,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794740915,1.40068,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794741622,31.66468,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794741814,29.78726656,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794742116,15.28944583,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794742483,23.78751683,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794743425,22.78751683,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794743641,20.19494983,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794743791,12.22728983,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794744307,11.41843983,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794744509,7.52110983,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794744711,13.22399771,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794745594,18.55033271,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794746027,7.68254744,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794746813,40.89704531,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794747131,42.95126113,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794747424,38.32238105,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794747604,35.37358205,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794747800,11.12517205,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794748007,41.12517205,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794749007,41.52249767,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794749203,40.61260866,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794750005,40.61260866,3948.3,3948.1,0.002]
["bitfinex","ETHUSD",1761794750006,19.81643075,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794750205,12.11877912,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794750997,16.95156912,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794751200,15.39923512,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794751432,14.31324912,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794751631,12.37645612,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794751810,7.44619312,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794752144,8.86870496,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794753225,8.07222096,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794753628,10.60502071,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794754031,26.30778971,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794754231,25.54628771,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794754434,20.27029371,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794754658,15.57913396,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794755253,20.51688471,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794755963,18.41596471,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794756149,19.92363271,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794756522,19.67379871,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794756723,13.88591796,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794757253,27.15042771,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794757434,25.21542771,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794757637,21.48185476,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794758153,23.94574176,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794759359,26.94063676,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794760124,26.95251776,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794760723,26.06253976,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794760923,22.97535776,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794761152,25.86533576,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794761352,22.65661776,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794762258,22.03235476,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794762974,21.35082092,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794763123,40.425967,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794763329,30.78203001,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794764259,42.77894927,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794764963,41.870667,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794766932,42.2680165,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794768272,43.63074801,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794771368,42.2680165,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794772071,41.87075545,3948.2,3948.1,0.002]
["bitfinex","ETHUSD",1761794773470,34.33811206,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794773677,40.3559795,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794773873,40.6199795,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794779782,10.6199795,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794779991,40.6199795,3948.0,3947.9,0.002]
["bitfinex","ETHUSD",1761794780587,4.33817622,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794780895,37.07191834,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794783093,35.01766534,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794783474,40.84880975,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794783875,42.41186275,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794785607,42.80916554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794787904,12.80916554,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794788106,44.17309282,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794788473,43.90069282,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794788874,13.90069282,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794789115,0.54578748,3947.9,3947.8,0.4574]
["bitfinex","ETHUSD",1761794789409,1.22838278,3947.9,3947.8,0.4574]
["bitfinex","ETHUSD",1761794789610,0.54578748,3948.1,3947.8,0.4574]
["bitfinex","ETHUSD",1761794790332,1.22838278,3948.2,3947.8,0.4574]
["bitfinex","ETHUSD",1761794790829,0.54678748,3948.3,3947.8,0.4574]
["bitfinex","ETHUSD",1761794791205,0.001,3948.3,3947.8,0.4574]
["bitfinex","ETHUSD",1761794791402,0.001,3948.3,3947.9,14.5]
["bitfinex","ETHUSD",1761794791622,0.001,3948.3,3948.0,1.49594]
["bitfinex","ETHUSD",1761794791820,0.001,3948.3,3948.0,1.95134]
["bitfinex","ETHUSD",1761794792138,0.001,3948.3,3948.1,0.4554]
["bitfinex","ETHUSD",1761794792319,0.001,3948.3,3948.1,14.9554]
["bitfinex","ETHUSD",1761794792838,0.001,3948.3,3948.2,0.4554]
["bitfinex","ETHUSD",1761794793506,0.001,3948.3,3948.2,14.9554]
["bitfinex","ETHUSD",1761794795845,0.001,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794795846,6.95942441,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794796402,13.10943441,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794796632,11.57143441,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794796819,13.42695219,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794797442,16.01334019,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794798541,16.87882319,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794798736,18.83556379,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794798942,15.05875619,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794799108,10.11364775,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794799309,10.11364775,3948.3,3948.2,14.9554]
["bitfinex","ETHUSD",1761794799510,9.96342075,3948.3,3948.2,14.9554]
["bitfinex","ETHUSD",1761794800455,11.78337775,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794800811,11.53774875,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794801523,12.47158575,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794801738,11.97308575,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794801942,11.70193175,3948.3,3948.2,14.5]
["bitfinex","ETHUSD",1761794802357,1.52608,3948.2,3948.0,0.4304]
["bitfinex","ETHUSD",1761794802532,1.94415434,3948.2,3948.0,0.4304]
["bitfinex","ETHUSD",1761794802864,11.89906457,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794803022,12.58165987,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794803344,29.98934589,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794803543,30.27264589,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794803720,24.64132189,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794803927,19.58722789,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794804452,27.66661989,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794804833,18.99258404,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794805033,18.29045704,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794805356,17.89311802,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794805560,23.48541202,3948.2,3948.1,14.5]
["bitfinex","ETHUSD",1761794806459,3.93267222,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794806683,25.49485201,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794806829,26.17523888,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794807233,26.58074288,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794807471,25.90035601,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794807679,34.94496801,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794807834,35.85522765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794808770,43.32178765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794811781,13.32178765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794811950,43.32178765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794813770,12.81958765,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794813972,27.76033665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794814478,28.19743665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794814843,33.88360665,3947.9,3947.8,0.002]
["bitfinex","ETHUSD",1761794815171,32.93868871,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794815358,33.48316305,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794815563,33.92026305,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794816371,23.58860505,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794817068,26.54976205,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794817275,28.69713803,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794817645,26.43200603,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794817845,29.01669103,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794818070,28.76279403,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794818376,29.16014369,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794818736,29.55752364,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794818941,31.46325469,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794819275,30.42318369,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794819473,29.98633169,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794819872,7.86466869,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794820080,30.43691169,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794820448,29.74614669,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794820770,9.66850798,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794820954,6.925053,3947.6,3947.5,0.4324]
["bitfinex","ETHUSD",1761794821349,9.45823771,3947.6,3947.5,14.9324]
["bitfinex","ETHUSD",1761794821672,2.341504,3947.6,3947.5,14.9324]
["bitfinex","ETHUSD",1761794822066,1.39968,3947.6,3947.5,14.9324]
["bitfinex","ETHUSD",1761794822575,9.93882141,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794822883,41.06970147,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794823179,41.90850547,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794823379,42.58794841,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794823879,42.15464841,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794824241,41.47520547,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794824442,41.90850547,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794825278,41.47520547,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794825487,41.8725485,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794825843,11.8725485,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794826073,41.8725485,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794826273,41.8725485,3947.6,3947.5,0.4324]
["bitfinex","ETHUSD",1761794826274,12.54164526,3947.6,3947.5,0.4324]
["bitfinex","ETHUSD",1761794826578,15.07482997,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794826877,15.07482997,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794827085,18.06689897,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794827282,17.38609049,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794827669,17.03112849,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794827869,15.95044949,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794828174,18.31985149,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794828570,15.78666678,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794828983,18.72865878,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794829178,18.47477778,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794829885,16.26102278,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794830091,16.67429778,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794830292,16.15862978,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794830488,9.91468978,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794830867,9.90432478,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794831097,10.62482778,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794831589,6.50056178,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794831795,0.94181737,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794831955,5.95608744,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794832157,6.50056178,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794832996,12.77193478,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794833191,12.55493478,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794834111,12.57956878,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794834896,12.83854878,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794835095,12.58305078,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794835496,10.62019678,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794835798,6.50056178,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794836161,6.10321875,3947.6,3947.5,14.967]
["bitfinex","ETHUSD",1761794840283,6.10321875,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794840284,10.77625075,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794840482,10.77625075,3947.6,3947.5,14.9668]
["bitfinex","ETHUSD",1761794840881,12.21519117,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794841494,19.94625388,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794842075,17.95729788,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794842283,23.92172088,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794842488,21.38853617,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794843213,19.83843417,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794843396,19.91421517,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794843597,19.66034517,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794843897,15.88216217,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794844395,15.76687417,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794844920,18.73335888,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794845082,19.63951507,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794845416,18.15131822,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794845614,15.58577122,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794845786,14.82658022,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794845982,11.62669022,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794846200,10.71736423,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794846384,35.19415523,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794846714,28.19123123,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794847496,33.67786823,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794847884,33.67786823,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794848086,28.07291823,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794848495,28.79175223,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794848818,27.37963923,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794849296,29.91282394,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794849620,41.45888693,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794849920,41.85621279,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794851122,36.96017108,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794851417,38.42807908,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794851806,37.64879708,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794852007,36.14102708,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794852310,22.98037781,3947.6,3947.5,0.4668]
["bitfinex","ETHUSD",1761794852512,24.33883581,3947.6,3947.5,0.4668]
["bitfinex","ETHUSD",1761794852724,25.73851581,3947.6,3947.5,0.4668]
["bitfinex","ETHUSD",1761794852924,26.13582066,3947.6,3947.5,0.4668]
["bitfinex","ETHUSD",1761794853618,26.41008666,3947.6,3947.5,0.4668]
["bitfinex","ETHUSD",1761794854321,26.41008666,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794854622,26.10032166,3947.6,3947.5,0.002]
["bitfinex","ETHUSD",1761794854824,26.10032166,3947.6,3947.5,0.4668]
["bitfinex","ETHUSD",1761794855023,26.10032166,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794855522,26.35418066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794855727,26.35418066,3947.6,3947.5,14.9668]
["bitfinex","ETHUSD",1761794855728,26.08492066,3947.6,3947.5,14.9668]
["bitfinex","ETHUSD",1761794856587,28.56560235,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794856791,26.76741475,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794857223,26.08492066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794857440,28.61810537,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794857638,36.97921637,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794857941,33.47650966,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794858359,36.00969437,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794858518,39.50792537,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794860616,9.50792537,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794860816,36.97474066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794861452,34.84639066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794861652,36.97474066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794861942,34.32678666,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794862632,6.97474066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794862836,36.97474066,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794864732,35.24090566,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794864943,27.26609066,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794865154,26.55397366,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794865823,26.58119566,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794866251,26.58119566,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794866425,26.58119566,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794867047,26.52375166,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794867449,27.20633746,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794867956,26.78118966,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794868464,26.52553566,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794868627,26.27283766,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794869041,26.58667266,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794869236,26.33192566,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794869653,26.33192566,3947.6,3947.5,14.502]
["bitfinex","ETHUSD",1761794869855,26.33192566,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794870050,27.00318675,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794870938,7.65738375,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794871145,26.97573775,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794872164,27.00222975,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794873137,26.97573775,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794874054,7.65738375,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794874237,27.00303075,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794874550,23.06393666,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794875166,24.77181666,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794875366,24.51795766,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794876163,24.54301566,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794877233,24.80416866,3947.6,3947.5,14.9679]
["bitfinex","ETHUSD",1761794877436,3.93292889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761794877661,31.39968,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794877850,13.26034834,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794878174,16.0475464,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794878371,10.56619934,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794878555,13.14188187,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794878872,14.50580915,3947.4,3947.3,0.002]
["bitfinex","ETHUSD",1761794879270,2.53344142,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794879462,40.02018567,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794879775,40.45348567,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794882077,18.32024925,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794882254,23.00434767,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794882578,21.81999723,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794883172,25.03827723,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794883479,24.79197223,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794883980,22.36722223,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794884141,22.12022223,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794884470,22.37413123,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794885276,21.07333523,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794885474,18.53989381,3947.2,3947.1,0.002]
["bitfinex","ETHUSD",1761794885642,18.53989381,3947.2,3947.1,0.6876]
["bitfinex","ETHUSD",1761794885643,7.25876421,3947.2,3947.1,0.6876]
["bitfinex","ETHUSD",1761794885973,6.57743581,3947.2,3947.1,0.6876]
["bitfinex","ETHUSD",1761794886377,8.73479281,3947.2,3947.1,15.1876]
["bitfinex","ETHUSD",1761794886737,8.73479281,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761794886977,13.81049681,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761794887958,20.72231981,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761794888345,17.96300981,3947.2,3947.1,14.502]
["bitfinex","ETHUSD",1761794888758,1.39968,3947.1,3946.3,0.002]
["bitfinex","ETHUSD",1761794888956,9.28540147,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761794889278,9.27407581,3946.4,3946.3,14.9679]
["bitfinex","ETHUSD",1761794890181,9.27432585,3946.4,3946.3,14.9679]
["bitfinex","ETHUSD",1761794891454,7.87464585,3946.4,3946.3,14.9679]
["bitfinex","ETHUSD",1761794892377,9.27432585,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794892682,1.39968,3946.4,3946.3,16.44671]
["bitfinex","ETHUSD",1761794893886,6.03296147,3946.4,3946.3,16.01731]
["bitfinex","ETHUSD",1761794894182,6.03296147,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794894183,19.17264775,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794894574,17.65983675,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794894787,15.59218175,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794895188,14.19250175,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794895792,10.95890028,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794896105,15.5921115,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794896296,14.0750605,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794897399,12.2329385,3946.4,3946.3,0.002]
["bitfinex","ETHUSD",1761794897903,12.2329385,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794898904,6.03296147,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794899106,10.36581047,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794900107,10.91014355,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794903137,10.91014355,3946.4,3946.3,0.4759]
["bitfinex","ETHUSD",1761794903504,9.11283355,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794903704,5.17761455,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794903923,9.11283355,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794904123,9.11283355,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794904601,9.11283355,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794904815,13.15644155,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794905016,12.61210847,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794905220,13.15692993,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794906014,12.28435293,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794906232,12.03042193,3946.4,3946.3,14.9759]
["bitfinex","ETHUSD",1761794907311,7.39714046,3946.4,3946.3,14.502]
["bitfinex","ETHUSD",1761794907515,7.39714046,3946.4,3946.3,14.9513]
["bitfinex","ETHUSD",1761794908235,8.79682046,3946.4,3946.3,14.9513]
["bitfinex","ETHUSD",1761794910567,0.54482146,3946.4,3946.3,16.0193]
["bitfinex","ETHUSD",1761794910868,2.398432,3947.1,3946.3,16.4686]
["bitfinex","ETHUSD",1761794911065,1.07940825,3947.3,3946.4,0.4493]
["bitfinex","ETHUSD",1761794911268,2.523892,3947.2,3946.4,0.4493]
["bitfinex","ETHUSD",1761794911431,0.54548097,3947.2,3946.4,0.74453567]
["bitfinex","ETHUSD",1761794911621,0.001,3947.3,3946.5,14.5]
["bitfinex","ETHUSD",1761794911816,0.001,3946.7,3946.5,14.9493]
["bitfinex","ETHUSD",1761794912020,0.001,3946.7,3946.6,0.4493]
["bitfinex","ETHUSD",1761794912270,0.001,3946.7,3946.6,0.47463826]
["bitfinex","ETHUSD",1761794913021,0.001,3946.7,3946.6,0.4493]
["bitfinex","ETHUSD",1761794913242,0.001,3946.7,3946.6,1.95459057]
["bitfinex","ETHUSD",1761794913449,0.001,3946.7,3946.6,1.97992883]
["bitfinex","ETHUSD",1761794913674,0.001,3946.7,3946.6,1.95459057]
["bitfinex","ETHUSD",1761794914154,0.001,3946.7,3946.6,0.4493]
["bitfinex","ETHUSD",1761794914339,0.1274,3946.7,3946.6,14.9493]
["bitfinex","ETHUSD",1761794916040,0.1274,3946.7,3946.6,15.0767]
["bitfinex","ETHUSD",1761794923140,0.1274,3946.7,3946.6,14.6274]
["bitfinex","ETHUSD",1761794923473,0.1274,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794928771,0.56,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794928972,0.1274,3946.7,3946.6,14.5]
["bitfinex","ETHUSD",1761794930367,0.1274,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794934694,19.100852,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794934853,6.642635,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794935977,4.091036,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794937368,4.48840826,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794938486,27.07842526,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794938703,12.56951011,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794938868,14.4506103,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761794939068,14.4506103,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794939671,21.3126593,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794940424,11.8362723,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794940631,8.6789753,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794941245,4.7832413,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794941411,4.88221011,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794941613,5.61608076,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794941840,5.27969476,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794942127,2.86704976,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794942523,2.32196091,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794944129,3.20800913,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794944328,3.75309798,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794949018,4.18569798,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794950945,3.75309798,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794951129,2.86704976,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794951852,2.32196091,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794957164,1.92458865,3946.7,3946.6,0.45]
["bitfinex","ETHUSD",1761794957629,1.92458865,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794962076,1.92458865,3946.7,3946.6,0.45]
["bitfinex","ETHUSD",1761794962376,10.43658158,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794962577,6.43882777,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794963474,9.03013777,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794963839,8.77824877,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794964378,11.18051277,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794965371,13.76188777,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794965874,14.18948777,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794966384,4.32265377,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794966543,18.15306015,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794967569,8.95707305,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794967775,22.49251805,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794968775,21.86346505,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794969442,21.65590905,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794969647,13.94601077,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794969845,3.02393684,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794970156,2.3432775,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794982666,2.7758775,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794982966,2.3432775,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794985018,6.1758985,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794985316,5.2571455,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794985517,6.20883145,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794985884,4.00691245,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794986084,9.97775345,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794986814,8.73127745,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794987017,8.73045445,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794987216,8.29785445,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794987411,5.71256345,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794987725,6.0939975,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794992190,6.0939975,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794995188,2.3432775,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794998837,4.6560725,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794999037,2.3432775,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794999234,3.02393684,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761794999538,3.02393684,3946.7,3946.6,0.49493826]
["bitfinex","ETHUSD",1761794999539,0.9435975,3946.7,3946.6,0.49493826]
["bitfinex","ETHUSD",1761794999704,0.001,3946.7,3946.6,1.99209826]
["bitfinex","ETHUSD",1761794999906,0.001,3946.7,3946.6,0.4696]
["bitfinex","ETHUSD",1761795000337,0.001,3946.7,3946.6,14.9696]
["bitfinex","ETHUSD",1761795008746,0.001,3946.7,3946.6,17.50342658]
["bitfinex","ETHUSD",1761795008945,0.001,3946.7,3946.6,18.26529748]
["bitfinex","ETHUSD",1761795010749,0.001,3946.7,3946.6,18.67080148]
["bitfinex","ETHUSD",1761795011043,0.001,3946.7,3946.6,21.15148317]
["bitfinex","ETHUSD",1761795019765,0.001,3946.7,3946.6,21.27788317]
["bitfinex","ETHUSD",1761795021635,0.001,3946.7,3946.6,22.67756317]
["bitfinex","ETHUSD",1761795029076,0.001,3946.7,3946.6,26.90647845]
["bitfinex","ETHUSD",1761795029396,0.001,3946.7,3946.6,20.40477917]
["bitfinex","ETHUSD",1761795029697,0.4218,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795030368,0.001,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795030677,0.001,3946.7,3946.6,18.24189748]
["bitfinex","ETHUSD",1761795031040,0.001,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795031441,0.4218,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795031682,0.001,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795031856,0.4218,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795033882,0.001,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795034102,0.001,3946.7,3946.6,19.32428457]
["bitfinex","ETHUSD",1761795034290,0.001,3946.7,3946.6,19.76848457]
["bitfinex","ETHUSD",1761795034873,0.001,3946.7,3946.6,16.79045799]
["bitfinex","ETHUSD",1761795035504,0.4218,3946.7,3946.6,16.79045799]
["bitfinex","ETHUSD",1761795035672,0.4218,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795036590,0.001,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795039402,0.001,3946.7,3946.6,17.79769748]
["bitfinex","ETHUSD",1761795039703,0.001,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795040405,0.4218,3946.7,3946.6,15.2638709]
["bitfinex","ETHUSD",1761795041106,0.4218,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795047182,0.4218,3946.7,3946.6,16.00874747]
["bitfinex","ETHUSD",1761795047183,0.001,3946.7,3946.6,16.00874747]
["bitfinex","ETHUSD",1761795047383,0.001,3946.7,3946.6,18.54257405]
["bitfinex","ETHUSD",1761795048007,0.001,3946.7,3946.6,15.98554747]
["bitfinex","ETHUSD",1761795048718,0.001,3946.7,3946.6,18.51937405]
["bitfinex","ETHUSD",1761795049320,0.001,3946.7,3946.6,18.96437405]
["bitfinex","ETHUSD",1761795050507,0.001,3946.7,3946.6,16.43054747]
["bitfinex","ETHUSD",1761795050806,0.001,3946.7,3946.6,15.98554747]
["bitfinex","ETHUSD",1761795051535,0.001,3946.7,3946.6,16.43054747]
["bitfinex","ETHUSD",1761795052127,0.001,3946.7,3946.6,15.98554747]
["bitfinex","ETHUSD",1761795052517,0.1274,3946.7,3946.6,15.98554747]
["bitfinex","ETHUSD",1761795052701,0.1274,3946.7,3946.6,14.9238]
["bitfinex","ETHUSD",1761795055238,0.5482,3946.7,3946.6,14.9238]
["bitfinex","ETHUSD",1761795061042,0.1274,3946.7,3946.6,14.9238]
["bitfinex","ETHUSD",1761795062721,0.5482,3946.7,3946.6,14.9238]
["bitfinex","ETHUSD",1761795069735,0.1274,3946.7,3946.6,14.9238]
["bitfinex","ETHUSD",1761795070637,0.5482,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795074354,0.1274,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795079254,0.5482,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795080484,0.1274,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795082573,0.5482,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795083851,0.5482,3946.7,3946.6,18.94321922]
["bitfinex","ETHUSD",1761795083852,0.1274,3946.7,3946.6,18.94321922]
["bitfinex","ETHUSD",1761795084095,0.001,3946.7,3946.6,18.94321922]
["bitfinex","ETHUSD",1761795085687,0.001,3946.7,3946.6,15.94209264]
["bitfinex","ETHUSD",1761795087473,0.001,3946.7,3946.6,18.47591922]
["bitfinex","ETHUSD",1761795087666,0.001,3946.7,3946.6,18.94321922]
["bitfinex","ETHUSD",1761795088851,0.001,3946.7,3946.6,16.40939264]
["bitfinex","ETHUSD",1761795089056,0.001,3946.7,3946.6,15.94209264]
["bitfinex","ETHUSD",1761795089792,0.001,3946.7,3946.6,18.47591922]
["bitfinex","ETHUSD",1761795090580,0.001,3946.7,3946.6,18.94321922]
["bitfinex","ETHUSD",1761795091213,0.001,3946.7,3946.6,16.40939264]
["bitfinex","ETHUSD",1761795091486,0.001,3946.7,3946.6,15.94209264]
["bitfinex","ETHUSD",1761795091658,0.001,3946.7,3946.6,18.47591922]
["bitfinex","ETHUSD",1761795091859,0.001,3946.7,3946.6,18.94321922]
["bitfinex","ETHUSD",1761795092614,0.001,3946.7,3946.6,19.34872322]
["bitfinex","ETHUSD",1761795092909,0.001,3946.7,3946.6,19.47512322]
["bitfinex","ETHUSD",1761795093562,0.001,3946.7,3946.6,19.57668975]
["bitfinex","ETHUSD",1761795094403,0.001,3946.7,3946.6,26.97334959]
["bitfinex","ETHUSD",1761795094571,0.001,3946.7,3946.6,25.60719593]
["bitfinex","ETHUSD",1761795096415,0.001,3946.7,3946.6,25.48079593]
["bitfinex","ETHUSD",1761795098410,0.001,3947.1,3946.6,25.48079593]
["bitfinex","ETHUSD",1761795098411,0.001,3947.1,3947.0,2.93907379]
["bitfinex","ETHUSD",1761795098568,0.001,3947.1,3947.0,9.54218858]
["bitfinex","ETHUSD",1761795098776,0.001,3947.1,3947.0,9.98415289]
["bitfinex","ETHUSD",1761795098970,0.001,3947.1,3947.0,25.84840276]
["bitfinex","ETHUSD",1761795099175,0.001,3947.1,3947.0,25.94994402]
["bitfinex","ETHUSD",1761795100171,0.001,3947.1,3947.0,24.58569415]
["bitfinex","ETHUSD",1761795105907,0.001,3947.1,3947.0,25.94994402]
["bitfinex","ETHUSD",1761795106402,0.001,3947.1,3947.0,24.71209415]
["bitfinex","ETHUSD",1761795108980,0.001,3947.1,3947.0,26.07381755]
["bitfinex","ETHUSD",1761795110013,0.001,3947.1,3947.0,24.71209415]
["bitfinex","ETHUSD",1761795111901,0.001,3947.1,3947.0,26.07394168]
["bitfinex","ETHUSD",1761795113720,0.001,3947.1,3947.0,24.71209415]
["bitfinex","ETHUSD",1761795121215,0.001,3947.7,3947.6,2.93868871]
["bitfinex","ETHUSD",1761795121415,0.001,3947.7,3947.6,9.4147956]
["bitfinex","ETHUSD",1761795121729,0.001,3947.7,3947.6,9.84276376]
["bitfinex","ETHUSD",1761795121909,0.001,3947.7,3947.6,24.44429703]
["bitfinex","ETHUSD",1761795122410,0.001,3947.7,3947.6,25.80963027]
["bitfinex","ETHUSD",1761795123303,0.001,3947.7,3947.6,24.44429703]
["bitfinex","ETHUSD",1761795126122,0.001,3947.7,3947.6,23.04461703]
["bitfinex","ETHUSD",1761795126417,0.001,3947.7,3947.6,17.96049085]
["bitfinex","ETHUSD",1761795126604,0.4185,3947.7,3947.6,14.72793327]
["bitfinex","ETHUSD",1761795126803,0.4185,3947.7,3947.6,14.60153327]
["bitfinex","ETHUSD",1761795127008,0.4185,3947.7,3947.6,14.5]
["bitfinex","ETHUSD",1761795127203,0.4185,3947.7,3947.0,1.36875479]
["bitfinex","ETHUSD",1761795127425,0.52801262,3947.6,3947.0,1.36875479]
["bitfinex","ETHUSD",1761795127871,0.4134,3947.5,3947.3,4.63082618]
["bitfinex","ETHUSD",1761795128002,0.4134,3947.5,3947.4,2.53331306]
["bitfinex","ETHUSD",1761795128208,0.4134,3947.5,3947.4,14.5]
["bitfinex","ETHUSD",1761795129750,0.4134,3947.5,3947.4,17.03331306]
["bitfinex","ETHUSD",1761795130638,0.4134,3947.5,3947.4,14.5]
["bitfinex","ETHUSD",1761795131943,0.4134,3947.5,3947.4,14.502]
["bitfinex","ETHUSD",1761795132110,0.91792262,3947.5,3947.4,14.502]
["bitfinex","ETHUSD",1761795132725,2.31760262,3947.5,3947.4,14.502]
["bitfinex","ETHUSD",1761795133835,6.71974162,3947.5,3947.4,14.502]
["bitfinex","ETHUSD",1761795136040,9.25299051,3947.5,3947.4,14.502]
["bitfinex","ETHUSD",1761795136243,35.39597099,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761795136946,40.43230117,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761795137145,2.53350561,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795137319,30.33511291,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795137732,26.94447491,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795138133,30.07399591,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795138839,24.6311793,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795139150,18.61375712,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795139333,17.64541612,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795139847,18.0427964,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795140230,22.0290644,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795140630,29.19339619,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795141348,30.78959319,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795141550,31.55177572,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795142226,31.40038772,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795143317,15.31504172,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795143523,32.19229672,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795143722,31.50956172,3947.1,3947.0,0.002]
["bitfinex","ETHUSD",1761795143923,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795144123,33.38993856,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795144329,35.91209656,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795144549,36.01373406,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795144848,22.62334668,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795145050,23.1278693,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795145258,25.66163168,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795145550,29.35735268,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795146352,30.24399768,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795147319,39.98933268,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795147938,37.4555703,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795148255,20.7359603,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795148421,22.2220883,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795148619,22.61957381,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795148822,22.2220883,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795149070,17.5181853,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795149384,18.9915473,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795149674,25.04918668,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795149855,21.4728893,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795150035,24.40410706,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795150443,25.50843506,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795150641,25.91393906,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795151055,25.32319706,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795151587,25.67968568,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795151875,25.27760183,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795152426,11.86024183,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795152627,26.23368983,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795153071,25.83419883,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795153570,41.86024183,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795154346,42.25768981,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795155480,12.25768981,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795155681,30.72968981,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795155887,14.58013943,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795156187,11.50500143,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795156387,11.35939893,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795156557,9.21678593,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795156764,11.74194093,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795157567,24.11945631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795158581,11.75054831,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795158763,29.21041731,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795159084,28.58323331,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795159383,25.88392331,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795159590,27.44689231,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795159885,26.78619491,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795160287,27.108168,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795160683,27.992553,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795161383,27.30826591,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795161688,27.53741691,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795161989,26.60062191,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795162361,23.30505453,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795162679,15.51986853,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795162891,16.57307631,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795163077,16.67470891,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795163380,17.58709169,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795163753,33.61166769,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795164360,28.18366169,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795164899,28.50487969,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795165190,26.34929691,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795165565,19.49954753,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795165811,8.92097055,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795165994,19.27753655,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795166170,21.81129893,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795166663,11.45473293,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795166865,28.81683293,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795167379,29.22233693,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795167573,30.92289665,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795167773,43.56079665,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795167972,42.19222247,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795169932,41.86023693,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795170919,41.86023693,3946.7,3946.1,0.002]
["bitfinex","ETHUSD",1761795170920,32.5340192,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795171228,16.56405218,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795171408,19.51147138,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795171744,19.61311456,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795171895,23.42471156,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795172224,23.50645852,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795172822,12.16752152,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795173056,9.22010232,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795173249,2.85504144,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795173419,1.94253696,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795174323,5.73019696,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795174522,6.14359696,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795174722,5.73019696,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795174923,6.20729196,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795175751,4.03640396,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795175925,1.94253696,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761795176123,1.94253696,3946.3,3946.2,0.4313]
["bitfinex","ETHUSD",1761795176765,1.94253696,3946.3,3946.2,14.9313]
["bitfinex","ETHUSD",1761795177522,1.94253696,3946.3,3946.2,14.502]
["bitfinex","ETHUSD",1761795180974,1.94253696,3946.3,3946.2,14.9313]
["bitfinex","ETHUSD",1761795181472,1.39968,3946.3,3946.2,14.502]
["bitfinex","ETHUSD",1761795183571,0.54285696,3946.5,3946.2,16.3819]
["bitfinex","ETHUSD",1761795183777,0.001,3947.0,3946.3,0.4293]
["bitfinex","ETHUSD",1761795183982,0.54385696,3947.0,3946.3,0.4293]
["bitfinex","ETHUSD",1761795184149,0.001,3947.0,3946.3,0.4293]
["bitfinex","ETHUSD",1761795184351,1.39968,3946.5,3946.2,0.002]
["bitfinex","ETHUSD",1761795184551,1.94253696,3946.5,3946.2,0.2093]
["bitfinex","ETHUSD",1761795184751,1.94253696,3946.5,3946.2,0.6386]
["bitfinex","ETHUSD",1761795184958,1.94253696,3946.5,3946.3,14.5]
["bitfinex","ETHUSD",1761795185142,1.39968,3946.5,3946.3,14.9293]
["bitfinex","ETHUSD",1761795185342,1.94695537,3946.5,3946.3,14.9293]
["bitfinex","ETHUSD",1761795187371,1.94695537,3946.5,3946.3,14.5]
["bitfinex","ETHUSD",1761795187777,2.69788403,3946.5,3946.3,14.5]
["bitfinex","ETHUSD",1761795188083,7.138587,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761795188402,7.68586237,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761795188748,9.08554237,3946.4,3946.3,14.5]
["bitfinex","ETHUSD",1761795188953,9.08554237,3946.4,3946.2,0.002]
["bitfinex","ETHUSD",1761795188954,15.247709,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795189155,18.3185735,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795189354,17.63382943,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795189587,18.54633391,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795189983,27.74926491,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795190685,25.59316191,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795191004,23.24934091,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795191306,20.23022443,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795191988,21.37070443,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795192191,20.85756943,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795192575,22.17557791,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795192993,4.33926742,3946.2,3945.9,0.002]
["bitfinex","ETHUSD",1761795193192,32.01047701,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795193358,34.40840245,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795193687,34.82180245,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795193886,34.63030245,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795194395,27.16253145,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795194594,28.95155731,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795194958,28.35381931,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795195973,34.93457231,3946.0,3945.9,0.002]
["bitfinex","ETHUSD",1761795196703,2.53491821,3945.0,3944.0,0.2188]
["bitfinex","ETHUSD",1761795196902,1.805184,3945.5,3944.0,0.2188]
["bitfinex","ETHUSD",1761795196903,0.68298229,3944.9,3944.1,0.45]
["bitfinex","ETHUSD",1761795197118,1.39968,3944.7,3944.1,14.95]
["bitfinex","ETHUSD",1761795197273,1.94695537,3944.7,3944.1,16.48761]
["bitfinex","ETHUSD",1761795197471,1.94695537,3944.7,3944.2,0.45]
["bitfinex","ETHUSD",1761795198170,1.39968,3944.7,3944.3,14.5]
["bitfinex","ETHUSD",1761795198804,1.39968,3944.7,3944.4,0.45]
["bitfinex","ETHUSD",1761795199404,1.39968,3944.7,3944.5,14.5]
["bitfinex","ETHUSD",1761795199772,1.39968,3944.7,3944.6,0.45]
["bitfinex","ETHUSD",1761795200604,1.79726067,3945.1,3944.6,14.95]
["bitfinex","ETHUSD",1761795200806,2.34267905,3945.1,3944.6,14.95]
["bitfinex","ETHUSD",1761795200973,2.34267905,3945.1,3944.7,0.45]
["bitfinex","ETHUSD",1761795201908,2.34250908,3945.1,3944.7,0.45]
["bitfinex","ETHUSD",1761795202414,1.79726067,3945.1,3944.7,0.45]
["bitfinex","ETHUSD",1761795204312,2.53311986,3945.1,3944.7,0.45]
["bitfinex","ETHUSD",1761795204686,2.53311986,3945.1,3944.8,14.5]
["bitfinex","ETHUSD",1761795204886,1.39968,3945.0,3944.8,14.5]
["bitfinex","ETHUSD",1761795205218,6.29396,3944.9,3944.8,14.5]
["bitfinex","ETHUSD",1761795205524,3.584229,3944.9,3944.8,14.5]
["bitfinex","ETHUSD",1761795205716,1.39968,3944.9,3944.8,14.95]
["bitfinex","ETHUSD",1761795206224,1.39968,3944.9,3944.8,14.5]
["bitfinex","ETHUSD",1761795206793,1.39968,3944.9,3944.8,14.95]
["bitfinex","ETHUSD",1761795207088,0.1264,3944.9,3944.8,16.445]
["bitfinex","ETHUSD",1761795212338,0.001,3945.8,3944.9,0.405504]
["bitfinex","ETHUSD",1761795212632,0.001,3945.8,3945.7,2.75750454]
["bitfinex","ETHUSD",1761795213001,0.001,3945.8,3945.7,15.1731]
["bitfinex","ETHUSD",1761795213222,0.001,3945.8,3945.7,17.40738333]
["bitfinex","ETHUSD",1761795213731,0.001,3945.8,3945.7,19.94178787]
["bitfinex","ETHUSD",1761795215744,0.001,3945.8,3945.7,26.38218894]
["bitfinex","ETHUSD",1761795216498,0.001,3946.7,3946.1,4.33933163]
["bitfinex","ETHUSD",1761795216701,0.001,3946.7,3946.5,2.93939478]
["bitfinex","ETHUSD",1761795216931,0.001,3946.7,3946.5,4.65835316]
["bitfinex","ETHUSD",1761795217103,0.001,3946.7,3946.5,28.98034842]
["bitfinex","ETHUSD",1761795217299,0.001,3946.7,3946.5,24.31979245]
["bitfinex","ETHUSD",1761795217539,0.001,3946.7,3946.5,28.95500952]
["bitfinex","ETHUSD",1761795219206,0.001,3946.7,3946.5,24.31979245]
["bitfinex","ETHUSD",1761795221863,0.001,3946.7,3946.5,23.91428845]
["bitfinex","ETHUSD",1761795222136,0.001,3946.7,3946.5,24.04068845]
["bitfinex","ETHUSD",1761795222339,0.001,3946.7,3946.5,24.44619245]
["bitfinex","ETHUSD",1761795222933,0.001,3946.7,3946.5,23.04651245]
["bitfinex","ETHUSD",1761795223641,0.001,3946.7,3946.5,15.8774046]
["bitfinex","ETHUSD",1761795223937,0.001,3946.7,3946.5,14.6264]
["bitfinex","ETHUSD",1761795224113,0.001,3946.7,3946.5,14.5]
["bitfinex","ETHUSD",1761795227664,0.4461,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795228346,0.001,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795229733,0.4461,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795230454,0.001,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795232572,0.4461,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795235543,0.95433171,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795236562,10.97783271,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795236761,13.51165929,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795237583,18.93244229,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795237766,18.67850129,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795238271,19.2223467,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795238581,16.75931712,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795238781,4.42790971,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795238985,2.35401171,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795239158,4.55199671,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795239352,4.023047,3946.4,3945.6,0.002]
["bitfinex","ETHUSD",1761795239551,1.39968,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795239752,1.39968,3945.9,3945.8,14.5]
["bitfinex","ETHUSD",1761795241082,2.06998,3945.9,3945.8,14.5]
["bitfinex","ETHUSD",1761795241986,9.40368,3945.9,3945.8,14.5]
["bitfinex","ETHUSD",1761795242188,2.06998,3945.9,3945.8,14.5]
["bitfinex","ETHUSD",1761795242760,7.78819671,3945.9,3945.8,14.5]
["bitfinex","ETHUSD",1761795243587,7.78819671,3945.9,3945.8,14.502]
["bitfinex","ETHUSD",1761795244191,2.53403804,3946.3,3945.8,14.502]
["bitfinex","ETHUSD",1761795244192,0.2229,3946.6,3945.8,14.502]
["bitfinex","ETHUSD",1761795244391,0.6713,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1761795244576,2.07098,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1761795244780,0.4484,3946.5,3946.1,14.5]
["bitfinex","ETHUSD",1761795245683,1.62258,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795246296,0.4484,3946.5,3946.1,14.5]
["bitfinex","ETHUSD",1761795246891,1.39968,3946.3,3946.1,14.5]
["bitfinex","ETHUSD",1761795247491,0.4484,3946.2,3946.1,14.5]
["bitfinex","ETHUSD",1761795250097,1.39968,3946.3,3946.1,14.5]
["bitfinex","ETHUSD",1761795250795,1.62258,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795251002,2.07098,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795251604,1.62258,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795251918,0.4484,3946.5,3946.1,14.5]
["bitfinex","ETHUSD",1761795253110,2.16805501,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795253111,1.40068,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795253403,1.40068,3946.6,3946.1,14.9643]
["bitfinex","ETHUSD",1761795254097,1.94658556,3946.6,3946.1,14.9643]
["bitfinex","ETHUSD",1761795256518,1.94658556,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795256519,0.54690556,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795256929,0.99210556,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795257702,0.54690556,3946.6,3946.1,14.9643]
["bitfinex","ETHUSD",1761795258398,1.94658556,3946.6,3946.1,14.5]
["bitfinex","ETHUSD",1761795258604,1.94658556,3946.6,3946.2,0.2231]
["bitfinex","ETHUSD",1761795258999,0.001,3946.6,3946.3,0.02534019]
["bitfinex","ETHUSD",1761795259199,0.001,3946.6,3946.4,14.5]
["bitfinex","ETHUSD",1761795259619,0.001,3946.6,3946.4,14.9643]
["bitfinex","ETHUSD",1761795260018,0.001,3946.6,3946.4,14.5]
["bitfinex","ETHUSD",1761795262995,0.001,3946.6,3946.4,0.4643]
["bitfinex","ETHUSD",1761795263253,0.001,3946.6,3946.5,0.4643]
["bitfinex","ETHUSD",1761795263606,0.001,3946.6,3946.5,14.9643]
["bitfinex","ETHUSD",1761795267524,0.001,3946.6,3946.5,16.01874]
["bitfinex","ETHUSD",1761795267725,0.001,3946.6,3946.5,16.48304]
["bitfinex","ETHUSD",1761795272027,0.1274,3946.6,3946.5,16.48304]
["bitfinex","ETHUSD",1761795272938,0.001,3946.6,3946.5,16.48304]
["bitfinex","ETHUSD",1761795279877,0.001,3946.6,3946.5,16.01874]
["bitfinex","ETHUSD",1761795280570,0.001,3946.6,3946.5,16.47974]
["bitfinex","ETHUSD",1761795281379,0.001,3946.6,3946.5,19.01363078]
["bitfinex","ETHUSD",1761795282079,0.001,3946.6,3946.5,16.47974]
["bitfinex","ETHUSD",1761795282656,0.001,3946.6,3946.5,16.01874]
["bitfinex","ETHUSD",1761795283979,0.001,3946.6,3946.5,16.47974]
["bitfinex","ETHUSD",1761795284176,0.001,3946.6,3946.5,16.01874]
["bitfinex","ETHUSD",1761795285465,0.001,3946.6,3946.5,16.47974]
["bitfinex","ETHUSD",1761795286395,0.001,3946.6,3946.5,19.01363078]
["bitfinex","ETHUSD",1761795287195,0.001,3946.6,3946.5,16.47974]
["bitfinex","ETHUSD",1761795288472,0.001,3946.6,3946.5,16.01874]
["bitfinex","ETHUSD",1761795289985,0.4384,3946.6,3946.5,16.01874]
["bitfinex","ETHUSD",1761795290162,0.4384,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795294888,0.001,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795295938,0.001,3946.6,3946.5,14.961]
["bitfinex","ETHUSD",1761795296502,0.001,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795298230,0.1274,3946.6,3946.5,14.961]
["bitfinex","ETHUSD",1761795298417,0.1274,3946.6,3946.5,15.67709682]
["bitfinex","ETHUSD",1761795298616,0.1274,3946.6,3946.5,18.2109876]
["bitfinex","ETHUSD",1761795299229,0.001,3946.6,3946.5,18.2109876]
["bitfinex","ETHUSD",1761795301363,0.001,3946.6,3946.5,18.6164916]
["bitfinex","ETHUSD",1761795301530,0.001,3946.6,3946.5,18.7428916]
["bitfinex","ETHUSD",1761795303459,0.001,3946.6,3946.5,24.30074365]
["bitfinex","ETHUSD",1761795303660,0.001,3946.6,3946.5,24.17434365]
["bitfinex","ETHUSD",1761795303824,0.001,3946.6,3946.5,25.66949844]
["bitfinex","ETHUSD",1761795304031,0.001,3946.6,3946.5,25.70042365]
["bitfinex","ETHUSD",1761795306266,0.001,3946.6,3946.5,27.06630609]
["bitfinex","ETHUSD",1761795306634,0.001,3946.6,3946.5,25.70042365]
["bitfinex","ETHUSD",1761795307160,0.001,3946.6,3946.5,27.06569875]
["bitfinex","ETHUSD",1761795311157,0.001,3946.6,3946.5,25.70042365]
["bitfinex","ETHUSD",1761795312143,0.001,3946.6,3946.5,19.5551716]
["bitfinex","ETHUSD",1761795312343,0.001,3946.6,3946.5,15.31765433]
["bitfinex","ETHUSD",1761795312585,0.001,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795312884,0.4169,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795313166,0.001,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795313575,0.4169,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795316998,0.001,3946.6,3946.5,17.13544829]
["bitfinex","ETHUSD",1761795317295,0.001,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795320296,0.001,3946.6,3946.5,17.13544829]
["bitfinex","ETHUSD",1761795321499,0.001,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795322267,0.4169,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795325467,0.001,3946.6,3946.5,16.31511368]
["bitfinex","ETHUSD",1761795325702,0.001,3946.6,3946.5,25.24726051]
["bitfinex","ETHUSD",1761795326070,0.001,3946.6,3946.5,19.25450846]
["bitfinex","ETHUSD",1761795326268,0.001,3946.6,3946.5,19.68940846]
["bitfinex","ETHUSD",1761795327390,0.001,3946.6,3946.5,19.25450846]
["bitfinex","ETHUSD",1761795328669,0.4124,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795331781,0.001,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795332024,0.001,3946.6,3946.5,17.13544829]
["bitfinex","ETHUSD",1761795332595,0.001,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795335703,0.001,3946.6,3946.5,0.10155751]
["bitfinex","ETHUSD",1761795336007,0.3864,3946.6,3946.5,0.10155751]
["bitfinex","ETHUSD",1761795336793,0.3864,3946.6,3946.5,14.60155751]
["bitfinex","ETHUSD",1761795342911,0.3864,3946.6,3946.5,14.5]
["bitfinex","ETHUSD",1761795345835,0.3864,3946.6,3946.5,14.502]
["bitfinex","ETHUSD",1761795349344,0.001,3946.6,3946.5,14.502]
["bitfinex","ETHUSD",1761795349709,0.3864,3946.6,3946.5,14.502]
["bitfinex","ETHUSD",1761795350910,0.001,3946.6,3946.5,14.502]
["bitfinex","ETHUSD",1761795352539,0.3864,3946.6,3946.5,14.502]
["bitfinex","ETHUSD",1761795355008,0.001,3946.6,3946.5,14.502]
["bitfinex","ETHUSD",1761795359660,0.001,3946.6,3946.5,17.48149078]
["bitfinex","ETHUSD",1761795359846,0.001,3946.6,3946.5,17.60889078]
["bitfinex","ETHUSD",1761795360322,0.001,3946.6,3946.5,15.075]
["bitfinex","ETHUSD",1761795360524,0.001,3946.6,3946.5,17.60889078]
["bitfinex","ETHUSD",1761795361854,0.001,3946.6,3946.5,18.98499764]
["bitfinex","ETHUSD",1761795363453,0.001,3946.6,3946.5,24.02136239]
["bitfinex","ETHUSD",1761795373243,0.001,3946.6,3946.5,24.14776239]
["bitfinex","ETHUSD",1761795374870,0.001,3946.6,3946.5,25.54744239]
["bitfinex","ETHUSD",1761795376473,0.001,3946.6,3946.5,30.17830314]
["bitfinex","ETHUSD",1761795376804,0.001,3946.6,3946.5,25.54744239]
["bitfinex","ETHUSD",1761795376999,0.001,3946.6,3946.5,30.17830314]
["bitfinex","ETHUSD",1761795377176,0.001,3946.6,3946.5,25.54744239]
["bitfinex","ETHUSD",1761795378187,0.001,3946.6,3946.5,30.17830314]
["bitfinex","ETHUSD",1761795378560,0.001,3946.6,3946.5,25.54744239]
["bitfinex","ETHUSD",1761795379900,0.001,3946.6,3946.5,30.17830314]
["bitfinex","ETHUSD",1761795380695,0.001,3946.6,3946.5,25.54744239]
["bitfinex","ETHUSD",1761795381506,0.001,3947.0,3946.9,2.93913799]
["bitfinex","ETHUSD",1761795381671,0.001,3947.0,3946.9,8.99501507]
["bitfinex","ETHUSD",1761795382008,0.001,3947.0,3946.9,9.56847874]
["bitfinex","ETHUSD",1761795382165,0.001,3947.0,3946.9,24.17002104]
["bitfinex","ETHUSD",1761795382785,0.4575,3947.0,3946.9,14.6015423]
["bitfinex","ETHUSD",1761795382956,0.4575,3947.0,3946.8,1.36421684]
["bitfinex","ETHUSD",1761795382957,0.4575,3947.0,3946.5,0.002]
["bitfinex","ETHUSD",1761795383161,4.78906075,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795383526,5.41028285,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795383814,7.26346285,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795384186,6.64224075,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795385713,13.54049875,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795385915,11.16843819,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795386103,12.25172519,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795386819,13.53502519,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795387231,12.01499019,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795387715,17.58490819,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795388224,17.98230541,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795388813,16.33143341,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795389293,13.04962741,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795389497,9.04690641,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795389930,11.47871041,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795390723,11.87621106,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795390922,14.34529106,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795391160,12.94492806,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795391365,12.54753084,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795391522,11.74864484,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795391722,13.52868284,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795392058,11.79994384,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795392836,8.92187109,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795393035,8.57975809,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795393361,13.4383509,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795393560,11.43108246,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795393732,7.97006646,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795393929,10.35527846,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795394146,10.33612846,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795394465,8.36746777,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795395105,11.41625677,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795395394,8.36746777,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795396101,7.96996712,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795396278,13.41465212,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795396481,11.84986412,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795397293,12.06651212,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795397504,7.96996712,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795397669,8.76696383,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795399885,13.91026283,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795400081,13.60139383,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795400775,12.52573083,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795401091,8.76696383,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795401861,2.80837671,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795402064,2.01138,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795402377,0.6117,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795408001,4.54520658,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795408599,2.01138,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795410321,2.55503907,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795410717,2.89922152,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795410892,3.44288059,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795413222,4.12724545,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795414315,3.44288059,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795418108,5.97670717,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795420729,5.97888925,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795420932,22.77785825,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795421335,13.86060325,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795421538,13.60666825,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795421927,16.05456225,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795422311,16.96520531,3946.6,3946.5,0.002]
["bitfinex","ETHUSD",1761795422514,16.96520531,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1761795422515,3.93395608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761795422718,26.63527165,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761795422935,26.63527165,3945.9,3944.0,0.1264]
["bitfinex","ETHUSD",1761795422936,1.39968,3945.8,3944.0,0.1264]
["bitfinex","ETHUSD",1761795423139,8.394407,3944.6,3943.5,0.2073]
["bitfinex","ETHUSD",1761795423440,0.1264,3944.0,3943.8,0.10165171]
["bitfinex","ETHUSD",1761795423640,5.56118581,3944.1,3943.6,0.4548]
["bitfinex","ETHUSD",1761795423841,5.56118581,3944.1,3943.7,0.4548]
["bitfinex","ETHUSD",1761795424412,0.1264,3943.7,3943.5,0.2073]
["bitfinex","ETHUSD",1761795424639,5.56118581,3944.1,3943.5,0.6621]
["bitfinex","ETHUSD",1761795424957,5.56118581,3944.1,3943.8,14.5]
["bitfinex","ETHUSD",1761795425357,5.56118581,3944.1,3943.8,14.9548]
["bitfinex","ETHUSD",1761795426856,5.56118581,3944.1,3943.8,14.5]
["bitfinex","ETHUSD",1761795427461,1.39968,3944.4,3943.9,0.48015561]
["bitfinex","ETHUSD",1761795427758,1.39968,3944.9,3944.3,0.2188]
["bitfinex","ETHUSD",1761795428166,1.39968,3944.9,3944.4,14.5]
["bitfinex","ETHUSD",1761795428722,1.39968,3944.9,3944.4,14.9548]
["bitfinex","ETHUSD",1761795428923,5.56118581,3945.4,3944.5,0.02535175]
["bitfinex","ETHUSD",1761795429135,5.56118581,3945.4,3944.5,0.4548]
["bitfinex","ETHUSD",1761795429354,1.39968,3945.3,3944.5,0.4548]
["bitfinex","ETHUSD",1761795429542,1.39968,3945.3,3944.6,14.5]
["bitfinex","ETHUSD",1761795429927,1.39968,3945.3,3944.6,14.9548]
["bitfinex","ETHUSD",1761795430467,1.39968,3945.3,3944.7,0.4548]
["bitfinex","ETHUSD",1761795430940,5.56118581,3945.4,3944.7,0.4548]
["bitfinex","ETHUSD",1761795431137,0.1264,3944.8,3944.7,0.4548]
["bitfinex","ETHUSD",1761795431653,0.1264,3944.8,3944.7,14.9548]
["bitfinex","ETHUSD",1761795438277,0.001,3945.3,3944.7,14.9548]
["bitfinex","ETHUSD",1761795438483,0.001,3945.3,3944.3,0.2188]
["bitfinex","ETHUSD",1761795438484,0.001,3945.3,3945.2,0.215]
["bitfinex","ETHUSD",1761795438850,0.001,3945.3,3945.2,15.1816]
["bitfinex","ETHUSD",1761795444495,0.001,3945.3,3945.2,18.12182974]
["bitfinex","ETHUSD",1761795444653,0.001,3945.3,3945.2,19.52150974]
["bitfinex","ETHUSD",1761795444858,0.001,3945.3,3945.2,19.64790974]
["bitfinex","ETHUSD",1761795445179,0.001,3945.3,3945.2,22.12859143]
["bitfinex","ETHUSD",1761795451889,0.001,3945.3,3945.2,22.23018066]
["bitfinex","ETHUSD",1761795453314,0.001,3945.7,3945.6,2.93997277]
["bitfinex","ETHUSD",1761795453607,0.001,3945.7,3945.6,9.92618326]
["bitfinex","ETHUSD",1761795453778,0.001,3945.7,3945.6,11.66017241]
["bitfinex","ETHUSD",1761795453984,0.001,3945.7,3945.6,26.16017241]
["bitfinex","ETHUSD",1761795454679,0.001,3945.7,3945.6,26.26174281]
["bitfinex","ETHUSD",1761795455412,0.001,3946.1,3946.0,2.93971586]
["bitfinex","ETHUSD",1761795455582,0.001,3946.1,3946.0,2.96505797]
["bitfinex","ETHUSD",1761795455778,0.001,3946.1,3946.0,4.16822153]
["bitfinex","ETHUSD",1761795456007,0.001,3946.1,3946.0,18.66822153]
["bitfinex","ETHUSD",1761795456206,0.001,3946.1,3946.0,18.74444286]
["bitfinex","ETHUSD",1761795456989,0.001,3946.1,3946.0,20.14412286]
["bitfinex","ETHUSD",1761795457381,0.001,3946.1,3946.0,24.7729124]
["bitfinex","ETHUSD",1761795457701,0.001,3946.9,3946.8,2.93920218]
["bitfinex","ETHUSD",1761795458005,0.001,3946.9,3946.8,7.5933287]
["bitfinex","ETHUSD",1761795458212,0.001,3946.9,3946.8,8.03459172]
["bitfinex","ETHUSD",1761795458580,0.001,3946.9,3946.8,22.53459172]
["bitfinex","ETHUSD",1761795461908,0.001,3946.9,3946.8,27.16338126]
["bitfinex","ETHUSD",1761795462233,0.001,3946.9,3946.8,29.64406295]
["bitfinex","ETHUSD",1761795463428,0.001,3946.9,3946.8,29.77046295]
["bitfinex","ETHUSD",1761795466626,0.001,3946.9,3946.8,31.17014295]
["bitfinex","ETHUSD",1761795468721,0.001,3946.9,3946.8,31.27169169]
["bitfinex","ETHUSD",1761795471726,0.001,3947.4,3947.0,4.33875379]
["bitfinex","ETHUSD",1761795471933,0.001,3947.4,3947.0,5.97533142]
["bitfinex","ETHUSD",1761795472127,0.001,3947.4,3947.0,6.41889573]
["bitfinex","ETHUSD",1761795472324,0.001,3947.4,3947.0,21.14683235]
["bitfinex","ETHUSD",1761795482058,0.001,3947.5,3947.4,4.33849706]
["bitfinex","ETHUSD",1761795482222,0.001,3947.5,3947.4,4.36383019]
["bitfinex","ETHUSD",1761795482422,0.001,3947.5,3947.4,6.5045828]
["bitfinex","ETHUSD",1761795482639,0.001,3947.5,3947.4,20.97924967]
["bitfinex","ETHUSD",1761795482839,0.001,3947.5,3947.4,21.08078037]
["bitfinex","ETHUSD",1761795484159,0.001,3947.5,3947.4,22.44499721]
["bitfinex","ETHUSD",1761795486279,0.001,3947.5,3947.4,21.08078037]
["bitfinex","ETHUSD",1761795486585,0.001,3947.5,3947.4,22.44720696]
["bitfinex","ETHUSD",1761795487173,0.001,3947.5,3947.4,21.08078037]
["bitfinex","ETHUSD",1761795490274,0.4287,3947.5,3947.4,24.83516591]
["bitfinex","ETHUSD",1761795490595,0.4287,3947.5,3947.4,23.5936866]
["bitfinex","ETHUSD",1761795491154,0.001,3947.5,3947.4,23.5936866]
["bitfinex","ETHUSD",1761795491363,0.448,3947.5,3947.4,23.5936866]
["bitfinex","ETHUSD",1761795493100,0.448,3947.5,3947.4,22.1940066]
["bitfinex","ETHUSD",1761795494286,0.001,3947.5,3947.4,22.1940066]
["bitfinex","ETHUSD",1761795494487,0.001,3947.5,3947.4,24.45282409]
["bitfinex","ETHUSD",1761795497389,0.001,3947.5,3947.4,23.99292409]
["bitfinex","ETHUSD",1761795497781,0.001,3947.5,3947.4,24.45282409]
["bitfinex","ETHUSD",1761795498560,0.001,3947.5,3947.4,23.99292409]
["bitfinex","ETHUSD",1761795500274,0.001,3947.9,3947.7,2.53312055]
["bitfinex","ETHUSD",1761795500475,0.001,3948.0,3947.7,2.53312055]
["bitfinex","ETHUSD",1761795500476,1e-08,3948.0,3947.9,7.56728576]
["bitfinex","ETHUSD",1761795500871,1e-08,3948.0,3947.9,22.06728576]
["bitfinex","ETHUSD",1761795501200,1e-08,3948.0,3947.9,23.89123789]
["bitfinex","ETHUSD",1761795501398,1e-08,3948.0,3947.9,22.52718576]
["bitfinex","ETHUSD",1761795502097,0.4518,3949.3,3948.2,4.33798375]
["bitfinex","ETHUSD",1761795502289,0.4518,3949.3,3948.2,9.11850128]
["bitfinex","ETHUSD",1761795502470,0.4518,3949.3,3948.2,9.55307329]
["bitfinex","ETHUSD",1761795502672,0.4483,3949.2,3948.2,24.05307329]
["bitfinex","ETHUSD",1761795503303,0.4483,3949.4,3948.2,24.05307329]
["bitfinex","ETHUSD",1761795503896,0.2836,3950.0,3948.2,24.05307329]
["bitfinex","ETHUSD",1761795504106,0.4483,3949.2,3948.2,24.05307329]
["bitfinex","ETHUSD",1761795506393,0.2836,3950.0,3948.2,24.05307329]
["bitfinex","ETHUSD",1761795506704,0.4483,3949.7,3949.2,1.805184]
["bitfinex","ETHUSD",1761795506874,0.4483,3949.7,3949.6,2.93740596]
["bitfinex","ETHUSD",1761795507425,0.4483,3949.7,3949.6,17.43740596]
["bitfinex","ETHUSD",1761795507716,0.4483,3949.7,3949.6,22.0661955]
["bitfinex","ETHUSD",1761795508590,0.4483,3949.7,3949.6,14.905504]
["bitfinex","ETHUSD",1761795510577,0.4483,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795512611,0.97172895,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795519543,2.37140895,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795519849,7.49943809,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795520295,7.50043809,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795520491,2.91711909,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795521200,2.37240895,3949.7,3949.6,14.5]
["bitfinex","ETHUSD",1761795523617,1.52608,3949.6,3948.5,2.53259146]
["bitfinex","ETHUSD",1761795523899,0.1101,3948.6,3948.4,0.407504]
["bitfinex","ETHUSD",1761795524101,0.1264,3949.0,3948.5,17.03260193]
["bitfinex","ETHUSD",1761795524319,0.5512,3948.9,3948.5,14.5]
["bitfinex","ETHUSD",1761795524531,0.5512,3948.9,3948.4,0.407504]
["bitfinex","ETHUSD",1761795524912,0.5512,3948.9,3948.8,14.5]
["bitfinex","ETHUSD",1761795530034,0.1264,3949.0,3948.8,14.5]
["bitfinex","ETHUSD",1761795530240,0.1264,3949.0,3948.5,2.53256117]
["bitfinex","ETHUSD",1761795530612,0.5609,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795533407,5.98571049,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795533604,10.84249085,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795533809,11.38694912,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795534120,30.48798364,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795534452,29.77607246,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795534606,11.809468,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761795534810,17.53489024,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795535115,18.58448024,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795535656,12.41093824,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795536155,13.08635024,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795537146,13.65814924,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795537685,12.43334324,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795538042,13.31335724,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795538241,13.10905324,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795538473,12.89035724,3948.5,3948.4,14.502]
["bitfinex","ETHUSD",1761795539158,0.39733051,3948.6,3948.4,14.502]
["bitfinex","ETHUSD",1761795539361,0.39733051,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761795539542,0.82863051,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761795539738,0.82863051,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761795539934,0.39733051,3948.6,3948.5,14.5]
["bitfinex","ETHUSD",1761795540372,0.39733051,3948.6,3948.5,15.9502]
["bitfinex","ETHUSD",1761795540689,0.001,3949.0,3948.5,16.4034]
["bitfinex","ETHUSD",1761795540974,0.4313,3948.9,3948.5,1.4502]
["bitfinex","ETHUSD",1761795541153,0.4313,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761795541335,0.4313,3948.9,3948.8,14.5]
["bitfinex","ETHUSD",1761795542174,0.001,3949.0,3948.8,14.5]
["bitfinex","ETHUSD",1761795542470,0.001,3949.0,3948.4,0.002]
["bitfinex","ETHUSD",1761795542976,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795544765,0.001,3949.0,3948.9,15.95]
["bitfinex","ETHUSD",1761795545147,0.4292,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795546263,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795547169,0.001,3949.0,3948.9,14.9532]
["bitfinex","ETHUSD",1761795547481,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795548266,0.4292,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795550279,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795550485,0.001,3949.0,3948.9,15.7029769]
["bitfinex","ETHUSD",1761795552271,0.4292,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795559496,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795561708,0.1274,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795563413,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795564417,0.001,3949.0,3948.9,14.9615]
["bitfinex","ETHUSD",1761795564618,0.001,3949.0,3948.9,16.72353604]
["bitfinex","ETHUSD",1761795565918,0.001,3949.0,3948.9,16.26203604]
["bitfinex","ETHUSD",1761795566112,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795566495,0.4292,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795566701,0.5556,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795567302,0.1274,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795569632,0.5556,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795571532,4.68674374,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795571728,5.23292545,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795573329,4.85602945,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795573734,4.35294945,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795573934,1.85238945,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795574102,1.30620774,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795574305,1.30620774,3949.0,3948.4,0.002]
["bitfinex","ETHUSD",1761795574503,1.17980774,3949.0,3948.4,0.002]
["bitfinex","ETHUSD",1761795574815,0.75160774,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795575422,1.07130774,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795576354,0.001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795576558,0.3207,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795579366,4.94836001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795579660,6.89422172,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795580832,1.94686171,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795581044,1.94686171,3949.0,3948.9,15.95]
["bitfinex","ETHUSD",1761795581045,1.40068,3949.0,3948.9,15.95]
["bitfinex","ETHUSD",1761795581235,1.40068,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795582727,1.83908,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795583469,1.40068,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795584859,1.83908,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795585160,6.46674001,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795586337,7.11341401,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795586736,11.56344081,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795587161,7.65885681,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795587466,14.16967381,3949.0,3948.9,14.5]
["bitfinex","ETHUSD",1761795588036,1.39968,3948.9,3948.4,0.002]
["bitfinex","ETHUSD",1761795588232,1.55693538,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761795588456,0.3244,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761795588630,2.1696117,3948.9,3948.7,14.5]
["bitfinex","ETHUSD",1761795589040,0.1264,3948.7,3948.4,0.002]
["bitfinex","ETHUSD",1761795589245,0.3244,3948.8,3948.4,0.002]
["bitfinex","ETHUSD",1761795589444,0.3244,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795590882,1.0468014,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795593159,4.97889631,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795593476,5.52410916,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795594251,19.62172716,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795594579,20.22986616,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795594762,18.86095116,3948.8,3948.7,14.5]
["bitfinex","ETHUSD",1761795595163,7.550286,3948.6,3948.4,0.002]
["bitfinex","ETHUSD",1761795595363,11.29141197,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795595579,8.06583198,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795595785,15.61611798,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795596176,12.35871498,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795596572,20.29341498,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795596776,14.93056798,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795597286,8.06583198,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795598066,10.26401098,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795598266,14.90690898,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795598467,14.54560098,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795599257,14.77490198,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795599461,15.1721264,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795600058,14.8257704,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795600252,14.8494934,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795601268,15.2091404,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795601655,17.74174771,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795601859,18.42447485,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795602292,38.46689886,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795602586,37.78417172,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795603286,41.90370962,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795603969,46.53136963,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795604290,46.53099282,3948.5,3948.4,0.002]
["bitfinex","ETHUSD",1761795605993,46.53099282,3948.5,3947.6,14.502]
["bitfinex","ETHUSD",1761795605994,2.53312055,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761795606288,38.88596056,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761795606489,39.43117341,3947.7,3947.6,0.002]
["bitfinex","ETHUSD",1761795606861,2.53324889,3947.5,3946.8,0.002]
["bitfinex","ETHUSD",1761795607061,28.42902252,3947.5,3946.8,0.002]
["bitfinex","ETHUSD",1761795607458,36.65250452,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795609188,35.97252086,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795611201,35.92099837,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795611372,34.58514386,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795611571,35.97252086,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795612194,34.05257286,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795612611,40.60018087,3947.5,3946.8,14.502]
["bitfinex","ETHUSD",1761795612771,30.91604763,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1761795612969,31.78403134,3947.1,3946.8,0.002]
["bitfinex","ETHUSD",1761795613813,29.09995199,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795614014,30.4706737,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795614221,30.7233737,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795614419,31.89225282,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795614573,26.76354382,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795614898,19.45273982,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795615675,26.03094782,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795615920,22.93627282,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795616592,27.52319082,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795616911,26.83493582,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795617591,6.12817682,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795617909,26.67406982,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795618097,23.77419382,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795618785,21.81787382,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795618989,21.39515682,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795619175,20.80207282,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795619709,19.28448082,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795620606,10.96830783,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795620785,12.37761883,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795620985,17.00527884,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795621190,19.79161283,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795621497,17.49437883,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795621706,10.52503683,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795622005,18.95958083,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795622190,18.64234283,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795622507,14.01468282,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795622703,18.64234283,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795622878,18.35153383,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795623079,18.74891476,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795623279,18.97971476,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795623909,24.60769976,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795624820,25.15981576,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795625018,25.8379204,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795625407,25.15981576,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795625609,24.13086176,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795625926,15.98568196,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795626100,19.56858397,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795626286,19.82128397,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795626992,25.41898497,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795627318,24.74018776,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795627913,26.1052606,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795628219,25.42615776,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795628423,24.45335976,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795628822,24.68415976,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795629024,27.80417876,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795629329,25.45982176,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795630027,25.82213576,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795630915,28.17691576,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795631116,27.56066476,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795631306,28.46793156,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795631830,26.23807456,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795631997,12.06048456,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795632193,26.14849976,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795632599,24.71056476,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795632895,25.11606876,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795633101,41.55872176,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795633298,41.8997215,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795634117,43.2606217,3946.9,3946.8,0.002]
["bitfinex","ETHUSD",1761795634499,43.2606217,3946.9,3946.4,0.002]
["bitfinex","ETHUSD",1761795634500,31.805184,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795634699,36.56508815,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795634926,36.81778815,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795635127,38.17987889,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795635357,36.81778815,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795635708,36.91942953,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795635909,37.31702522,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795638415,38.68040854,3946.7,3946.4,0.002]
["bitfinex","ETHUSD",1761795638755,9.76120951,3946.7,3946.6,0.4418]
["bitfinex","ETHUSD",1761795639164,9.76120951,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795639165,31.26178589,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795639330,36.82337912,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795639667,36.56944212,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795640022,12.20164012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795640263,39.86455912,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795640462,39.35668512,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795640822,36.81157312,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795641046,12.20164012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795641257,37.06551012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795641721,38.69619344,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795642061,13.56502344,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795642241,39.72274812,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795642420,39.20384812,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795643356,42.46894012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795644442,42.57057995,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795644645,42.46894012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795645324,43.83333601,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795645645,42.46894012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795646045,43.83334178,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795651455,43.56604178,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795653145,44.03334178,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795653745,42.66894012,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795654477,41.87389472,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795655279,41.97553455,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795655481,41.50823455,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795656383,40.33874755,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795656553,38.98706472,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795657486,41.40659472,3946.7,3946.6,0.4295]
["bitfinex","ETHUSD",1761795657687,41.40659472,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795658381,27.55982718,3946.7,3946.6,0.4295]
["bitfinex","ETHUSD",1761795658589,26.19366534,3946.7,3946.6,0.4295]
["bitfinex","ETHUSD",1761795658800,13.74062863,3946.7,3946.6,14.9295]
["bitfinex","ETHUSD",1761795659100,11.05967794,3946.7,3946.6,14.9295]
["bitfinex","ETHUSD",1761795659265,7.50375694,3946.7,3946.6,14.9295]
["bitfinex","ETHUSD",1761795659452,10.78773794,3946.7,3946.6,14.9295]
["bitfinex","ETHUSD",1761795659859,11.69857163,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795660164,13.51187253,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795660362,10.22789153,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795660577,20.54592684,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795660777,18.39664084,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795660975,18.93447623,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795661561,20.26565923,3946.7,3946.6,14.502]
["bitfinex","ETHUSD",1761795661761,19.99981923,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795661980,22.55562442,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761795662183,28.03001478,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761795662358,29.34136511,3946.5,3946.4,0.002]
["bitfinex","ETHUSD",1761795662559,2.5340192,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795662761,40.03777614,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795663093,40.30507614,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795663888,40.71058014,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795664088,43.89004288,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795666487,13.89004288,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795666664,43.89004288,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795667882,42.52388104,3946.3,3946.2,0.002]
["bitfinex","ETHUSD",1761795670003,2.53414763,3946.1,3945.6,0.002]
["bitfinex","ETHUSD",1761795670310,33.93395608,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795670508,40.94751643,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795671378,30.69597243,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795671570,40.94751643,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795671769,43.02811733,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795672303,43.42562657,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795672682,42.51614316,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795673389,44.28503912,3945.9,3945.6,0.002]
["bitfinex","ETHUSD",1761795673712,44.28503912,3945.9,3945.2,14.502]
["bitfinex","ETHUSD",1761795673713,4.33984549,3945.3,3945.2,0.002]
["bitfinex","ETHUSD",1761795673873,30.0,3945.0,3942.8,0.2143]
["bitfinex","ETHUSD",1761795674078,40.03867544,3944.9,3944.2,0.468]
["bitfinex","ETHUSD",1761795674280,40.30597544,3944.9,3944.2,0.468]
["bitfinex","ETHUSD",1761795675792,40.30597544,3944.9,3943.5,0.76262041]
["bitfinex","ETHUSD",1761795675793,2.53517556,3944.5,3943.5,0.76262041]
["bitfinex","ETHUSD",1761795675994,40.14343959,3944.5,3943.8,0.47]
["bitfinex","ETHUSD",1761795676193,40.6859233,3944.5,3943.8,0.47]
["bitfinex","ETHUSD",1761795677307,41.08357399,3944.5,3943.8,0.47]
["bitfinex","ETHUSD",1761795677977,41.08357399,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1761795678178,41.48907799,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1761795678810,24.41422699,3944.5,3944.1,0.2143]
["bitfinex","ETHUSD",1761795679519,24.41422699,3944.5,3943.8,0.002]
["bitfinex","ETHUSD",1761795679520,31.39968,3944.4,3943.8,0.002]
["bitfinex","ETHUSD",1761795679683,32.53556124,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795680026,34.47772495,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795681193,34.88322895,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795681419,32.15535761,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795681584,32.88001123,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795681782,19.33995057,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795682383,19.38905057,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795682615,19.82335057,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795682916,35.68577857,3943.9,3943.8,0.002]
["bitfinex","ETHUSD",1761795683085,24.60185866,3943.5,3942.4,0.2139]
["bitfinex","ETHUSD",1761795683284,24.60185866,3943.5,3941.9,0.2143]
["bitfinex","ETHUSD",1761795683285,2.53640409,3942.6,3942.1,0.468]
["bitfinex","ETHUSD",1761795683484,18.230861,3942.2,3942.1,0.468]
["bitfinex","ETHUSD",1761795683717,18.831565,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795684015,18.775656,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795684436,15.21019401,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795684626,7.58921801,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795684943,1.79761801,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795685314,1.39968,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795686545,1.39968,3942.2,3942.1,16.48623]
["bitfinex","ETHUSD",1761795686741,1.39968,3942.2,3942.1,1.98623]
["bitfinex","ETHUSD",1761795687047,1.39968,3942.2,3942.1,0.468]
["bitfinex","ETHUSD",1761795687251,1.39968,3942.2,3942.1,14.968]
["bitfinex","ETHUSD",1761795687451,5.56159323,3943.4,3942.1,14.968]
["bitfinex","ETHUSD",1761795687651,20.729486,3943.3,3942.2,0.468]
["bitfinex","ETHUSD",1761795687818,1.39968,3943.0,3942.2,0.468]
["bitfinex","ETHUSD",1761795688139,1.39968,3943.1,3942.5,14.5]
["bitfinex","ETHUSD",1761795688320,0.39788312,3942.9,3942.5,14.5]
["bitfinex","ETHUSD",1761795688519,0.39788312,3942.9,3942.6,0.468]
["bitfinex","ETHUSD",1761795691640,0.39788312,3942.9,3942.6,1.88128264]
["bitfinex","ETHUSD",1761795691859,0.1264,3942.7,3942.6,0.468]
["bitfinex","ETHUSD",1761795692164,1.42640339,3945.1,3942.6,0.468]
["bitfinex","ETHUSD",1761795692165,0.67712958,3945.8,3943.5,0.405504]
["bitfinex","ETHUSD",1761795692324,5.56159323,3946.1,3944.2,0.405504]
["bitfinex","ETHUSD",1761795692528,0.1264,3945.1,3944.4,0.1264]
["bitfinex","ETHUSD",1761795692722,0.1264,3945.1,3942.8,0.3321]
["bitfinex","ETHUSD",1761795692723,1.39968,3944.8,3943.7,0.3321]
["bitfinex","ETHUSD",1761795692926,1.39968,3944.8,3944.5,14.5]
["bitfinex","ETHUSD",1761795693364,2.06458,3945.4,3944.5,14.5]
["bitfinex","ETHUSD",1761795693567,1.39968,3945.0,3944.5,14.5]
["bitfinex","ETHUSD",1761795693858,1.39968,3945.1,3944.5,14.5]
["bitfinex","ETHUSD",1761795694240,14.022167,3945.2,3944.5,14.5]
["bitfinex","ETHUSD",1761795694241,1.03818624,3945.3,3944.5,14.8321]
["bitfinex","ETHUSD",1761795694557,1.39968,3945.1,3944.5,14.5]
["bitfinex","ETHUSD",1761795694770,2.43786624,3945.3,3944.5,14.5]
["bitfinex","ETHUSD",1761795694937,2.391791,3945.0,3944.4,0.1183]
["bitfinex","ETHUSD",1761795695253,2.391791,3945.0,3943.5,0.3321]
["bitfinex","ETHUSD",1761795695254,1.40068,3944.3,3943.5,0.3321]
["bitfinex","ETHUSD",1761795695452,0.001,3944.3,3943.6,14.5]
["bitfinex","ETHUSD",1761795695633,0.001,3944.3,3943.9,0.76264755]
["bitfinex","ETHUSD",1761795695976,13.88475,3944.0,3943.6,14.5]
["bitfinex","ETHUSD",1761795696133,1.39968,3943.7,3943.6,14.9421]
["bitfinex","ETHUSD",1761795696328,7.593581,3943.7,3943.6,14.9421]
["bitfinex","ETHUSD",1761795696529,7.593581,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761795696836,16.283403,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761795697042,7.614406,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761795697334,8.56128577,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761795697956,10.60884577,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761795698145,3.752458,3943.7,3943.6,14.5]
["bitfinex","ETHUSD",1761795699055,1.39968,3943.7,3943.6,14.8321]
["bitfinex","ETHUSD",1761795700296,1.39968,3943.7,3943.6,0.3321]
["bitfinex","ETHUSD",1761795700738,1.39968,3943.7,3943.6,14.8321]
["bitfinex","ETHUSD",1761795701362,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761795701562,0.001,3944.3,3944.2,2.94087238]
["bitfinex","ETHUSD",1761795702065,0.001,3944.3,3944.2,17.44087238]
["bitfinex","ETHUSD",1761795702689,0.001,3944.3,3944.2,17.56727238]
["bitfinex","ETHUSD",1761795705138,0.001,3944.3,3944.2,24.86404281]
["bitfinex","ETHUSD",1761795705479,0.001,3944.3,3944.2,27.5975245]
["bitfinex","ETHUSD",1761795719378,0.001,3944.3,3944.2,14.7528]
["bitfinex","ETHUSD",1761795719604,0.001,3944.3,3944.2,17.16176838]
["bitfinex","ETHUSD",1761795720374,0.001,3944.3,3944.2,17.56727238]
["bitfinex","ETHUSD",1761795721469,0.001,3944.3,3944.2,14.6264]
["bitfinex","ETHUSD",1761795721671,0.4705,3944.3,3944.2,14.6264]
["bitfinex","ETHUSD",1761795721882,0.001,3944.3,3944.2,14.6264]
["bitfinex","ETHUSD",1761795723210,0.4705,3944.3,3944.2,14.6264]
["bitfinex","ETHUSD",1761795724713,0.4705,3944.3,3944.2,14.5]
["bitfinex","ETHUSD",1761795726620,12.18189,3944.3,3944.2,14.5]
["bitfinex","ETHUSD",1761795726789,1.39968,3944.1,3943.5,0.002]
["bitfinex","ETHUSD",1761795727118,7.047339,3943.6,3943.5,0.4725]
["bitfinex","ETHUSD",1761795727326,5.394206,3943.6,3943.5,14.9725]
["bitfinex","ETHUSD",1761795727487,5.863706,3943.6,3943.5,14.9725]
["bitfinex","ETHUSD",1761795727687,14.758252,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795727930,10.9277622,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795728128,6.0827362,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795728289,4.606911,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795728790,8.253899,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795729005,7.708395,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795729398,7.352395,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795729599,2.09278,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795729826,0.2236,3944.0,3943.5,14.502]
["bitfinex","ETHUSD",1761795729991,0.6931,3944.0,3943.5,14.502]
["bitfinex","ETHUSD",1761795730198,0.2236,3944.0,3943.5,14.502]
["bitfinex","ETHUSD",1761795730429,0.6931,3943.9,3943.5,14.502]
["bitfinex","ETHUSD",1761795730925,0.2236,3943.9,3943.6,0.02535754]
["bitfinex","ETHUSD",1761795731095,0.001,3944.3,3943.6,0.99887074]
["bitfinex","ETHUSD",1761795731296,0.1264,3943.6,3943.5,14.502]
["bitfinex","ETHUSD",1761795733192,0.1264,3943.6,3943.5,17.03781843]
["bitfinex","ETHUSD",1761795733391,0.1264,3943.8,3943.6,2.53571879]
["bitfinex","ETHUSD",1761795734029,0.1264,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795736232,0.1264,3943.8,3943.7,17.03568983]
["bitfinex","ETHUSD",1761795736409,0.1264,3943.8,3943.7,18.99303627]
["bitfinex","ETHUSD",1761795737849,0.1264,3943.8,3943.7,16.45734644]
["bitfinex","ETHUSD",1761795738568,0.1264,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795739630,0.5824,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795746499,0.456,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795746660,16.988178,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795746995,19.646707,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795747164,20.0445264,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795747364,12.980816,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795747786,1.85668,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795747961,14.077444,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795748495,9.63737137,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795748698,6.45718337,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795748995,6.08325026,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795749370,6.08325026,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761795749561,8.864011,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795750966,9.474127,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795751783,12.00981683,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795751998,19.96025078,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795752175,7.67674095,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795752380,2.38766932,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795752707,1.84408,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795752883,5.119052,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795753084,5.66264132,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795753601,0.39883014,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761795753802,0.001,3944.3,3944.2,11.21864481]
["bitfinex","ETHUSD",1761795754006,0.001,3944.3,3944.2,13.30681075]
["bitfinex","ETHUSD",1761795754316,0.001,3944.3,3944.2,27.80681075]
["bitfinex","ETHUSD",1761795754718,0.001,3944.3,3944.2,21.12538973]
["bitfinex","ETHUSD",1761795754921,0.001,3944.3,3944.2,20.21596278]
["bitfinex","ETHUSD",1761795755991,0.001,3944.3,3944.2,20.89772127]
["bitfinex","ETHUSD",1761795756207,0.001,3944.3,3944.2,20.21596278]
["bitfinex","ETHUSD",1761795757333,0.001,3944.3,3944.2,18.81628278]
["bitfinex","ETHUSD",1761795765090,0.001,3944.3,3944.2,20.21596278]
["bitfinex","ETHUSD",1761795772446,0.001,3944.3,3944.2,19.49540468]
["bitfinex","ETHUSD",1761795772646,0.001,3944.3,3944.2,18.81628278]
["bitfinex","ETHUSD",1761795772861,0.001,3944.3,3944.2,20.21596278]
["bitfinex","ETHUSD",1761795778560,0.001,3944.3,3944.2,20.34236278]
["bitfinex","ETHUSD",1761795779350,0.001,3944.3,3944.2,21.02148468]
["bitfinex","ETHUSD",1761795779732,0.001,3944.3,3944.2,20.34236278]
["bitfinex","ETHUSD",1761795780461,0.001,3944.3,3944.2,18.53717878]
["bitfinex","ETHUSD",1761795780754,0.001,3944.3,3944.2,17.16176838]
["bitfinex","ETHUSD",1761795786765,0.001,3944.3,3944.2,17.56727238]
["bitfinex","ETHUSD",1761795791439,0.001,3944.3,3944.2,20.33363494]
["bitfinex","ETHUSD",1761795791645,0.001,3944.3,3944.2,18.96695238]
["bitfinex","ETHUSD",1761795805898,0.001,3944.3,3944.2,16.431584]
["bitfinex","ETHUSD",1761795806106,0.4716,3944.3,3944.2,14.5]
["bitfinex","ETHUSD",1761795806487,0.4716,3944.3,3944.1,0.002]
["bitfinex","ETHUSD",1761795806705,0.4716,3944.3,3943.7,0.91448562]
["bitfinex","ETHUSD",1761795806706,0.4716,3944.3,3943.7,0.002]
["bitfinex","ETHUSD",1761795806882,0.2174,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761795807207,0.2174,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795807406,0.688,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795815924,0.688,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761795816090,0.597,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795816291,0.597,3943.7,3943.6,14.502]
["bitfinex","ETHUSD",1761795816989,0.4706,3943.7,3943.6,14.502]
["bitfinex","ETHUSD",1761795830153,0.001,3944.3,3943.6,14.502]
["bitfinex","ETHUSD",1761795830466,0.001,3944.3,3943.8,2.53557882]
["bitfinex","ETHUSD",1761795830467,0.1264,3944.2,3943.8,2.53557882]
["bitfinex","ETHUSD",1761795830789,0.1264,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795831050,0.5614,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795834130,0.1274,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795834343,0.1274,3944.2,3944.1,15.95]
["bitfinex","ETHUSD",1761795835048,0.001,3944.2,3944.1,15.95]
["bitfinex","ETHUSD",1761795836621,0.001,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795837048,0.436,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795848036,0.001,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795848468,0.436,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795865905,6.47312523,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795866105,17.98001175,3944.2,3944.1,14.5]
["bitfinex","ETHUSD",1761795866313,1.52608,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761795866602,0.2308,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795866806,2.10008,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795871884,0.39768874,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795872135,0.65824693,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795872311,0.4696,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795872611,0.4696,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761795875314,0.7004,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761795875790,0.2308,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761795875999,0.4696,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795876609,1.14355252,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795877020,0.4696,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795879827,0.67395252,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795881026,0.4635,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795883835,0.2308,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761795884024,0.6943,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761795884226,0.2308,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761795884546,0.001,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1761795885147,0.4645,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1761795885332,0.001,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795885709,0.4635,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795886034,0.6802,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795886245,0.6802,3943.9,3943.8,14.5]
["bitfinex","ETHUSD",1761795886405,0.2167,3943.9,3943.8,14.5]
["bitfinex","ETHUSD",1761795887144,0.6802,3943.9,3943.8,14.5]
["bitfinex","ETHUSD",1761795887323,0.001,3944.0,3943.8,14.5]
["bitfinex","ETHUSD",1761795887503,0.1264,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761795887705,0.001,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795887917,0.001,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795888118,0.4645,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795896952,0.001,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795897319,0.4645,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795900234,0.1264,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795902654,6.18146816,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795903469,6.82015216,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795903770,6.13168616,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795904352,4.338884,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795904554,1.86418,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795904744,5.541363,3944.0,3943.9,14.5]
["bitfinex","ETHUSD",1761795905141,5.541363,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795905142,1.39968,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795905447,1.61638,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795905766,3.09816463,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795907086,0.39771621,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761795907256,0.001,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761795907677,0.001,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795908654,0.4645,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795910791,0.001,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795911099,0.001,3944.0,3943.7,15.9504]
["bitfinex","ETHUSD",1761795911596,0.4457,3944.0,3943.7,15.9504]
["bitfinex","ETHUSD",1761795911768,0.4457,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795912164,0.001,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795913392,0.4473,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795915274,0.001,3944.0,3943.7,14.5]
["bitfinex","ETHUSD",1761795916686,0.2279,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795916871,0.6742,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795917272,0.2279,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795919297,0.4463,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795920275,0.2279,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795920481,0.6742,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795921668,0.2279,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795922199,0.6742,3943.9,3943.7,14.5]
["bitfinex","ETHUSD",1761795923203,0.4463,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795928289,0.69365606,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795928490,21.70392065,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795930140,12.80432665,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795931243,15.93194865,3943.8,3943.7,14.5]
["bitfinex","ETHUSD",1761795931927,15.93194865,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761795932135,14.32338886,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795932698,11.91190386,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795933142,12.51514086,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795933500,11.90497286,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795933842,10.83389486,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795934012,10.22581886,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795934215,10.79617586,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795935152,11.41034886,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795935613,11.51205226,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795935999,14.04774209,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795936315,15.33275209,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795936698,12.79706226,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795937199,15.49439226,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795937400,17.27257409,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795938145,6.13933809,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795938318,24.59686609,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795939319,24.49021209,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795940051,24.21680809,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795940236,32.07879806,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795940744,26.21068009,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795941151,26.89126551,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795941449,34.87522409,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795941606,34.87622409,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795942113,35.55665149,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795942316,37.03075577,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795943310,41.67295454,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795943517,39.14295554,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795944425,41.54087954,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795945009,29.22978154,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795945442,33.15542254,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795946329,35.07287554,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795946846,33.16471154,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795947250,32.47060454,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795948571,34.36622154,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795949434,35.67817354,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795950156,34.07049854,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795950568,38.24481554,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795951090,37.21131754,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795951251,34.84596754,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795951568,34.42683014,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795951772,34.82459163,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795951938,35.50484315,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795952145,24.31198363,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795952548,27.66741463,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795953081,27.26955135,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795953447,17.00438835,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795953645,22.3058389,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795954292,21.62543035,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795954649,23.78667035,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795955577,11.18029835,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795955883,25.92796535,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795956657,21.85585835,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795956854,21.45809686,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795957649,21.29206686,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795958664,22.74122086,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795959780,29.22033586,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795960086,28.32293086,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795960766,29.52893686,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795961572,30.43772994,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795961889,37.45024694,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795962188,28.69985186,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795962685,28.30414686,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795962885,29.74540386,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795963059,29.22443186,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761795963260,31.32706413,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761795963459,32.42129773,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761795963861,34.97270941,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761795964202,36.33589904,3943.6,3943.5,0.002]
["bitfinex","ETHUSD",1761795964896,2.53588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761795965192,2.53588274,3943.4,3942.2,14.5]
["bitfinex","ETHUSD",1761795965193,6.04187877,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795968492,8.84598177,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795968791,16.67843077,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795969098,15.02914577,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795969391,15.48874577,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795969568,17.88462837,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795969757,18.18808134,3942.3,3942.2,14.5]
["bitfinex","ETHUSD",1761795969957,1.52608,3942.2,3941.5,0.0043]
["bitfinex","ETHUSD",1761795970161,1.39968,3942.2,3941.5,0.0043]
["bitfinex","ETHUSD",1761795970358,1.39968,3942.2,3941.7,14.5]
["bitfinex","ETHUSD",1761795970562,1.39968,3941.9,3941.7,14.5]
["bitfinex","ETHUSD",1761795971801,1.39968,3941.9,3941.7,14.5043]
["bitfinex","ETHUSD",1761795973096,2.73669629,3942.2,3941.8,0.0043]
["bitfinex","ETHUSD",1761795973406,0.1264,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795975510,11.43027,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795975807,13.08413688,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795976412,22.77419003,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795977371,15.04276403,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795977808,15.44066829,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795978107,10.59922129,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795978308,10.07491703,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795978512,21.38168503,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795978708,15.82192703,3941.8,3941.7,14.5]
["bitfinex","ETHUSD",1761795979015,1.39968,3941.7,3941.0,0.0043]
["bitfinex","ETHUSD",1761795979172,4.64219877,3941.4,3941.0,0.0043]
["bitfinex","ETHUSD",1761795979507,1.39968,3941.3,3941.0,14.5043]
["bitfinex","ETHUSD",1761795979903,1.39968,3941.3,3941.0,14.5]
["bitfinex","ETHUSD",1761795980104,1.39968,3941.3,3941.1,0.0043]
["bitfinex","ETHUSD",1761795980292,1.39968,3941.3,3941.0,14.5]
["bitfinex","ETHUSD",1761795980494,2.00386788,3941.3,3941.0,14.5]
["bitfinex","ETHUSD",1761795980695,11.80703177,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761795980875,11.00703177,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761795981085,11.47323177,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761795981292,24.35789177,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761795981526,1.39968,3940.8,3938.4,1.36868498]
["bitfinex","ETHUSD",1761795981816,4.64219877,3939.3,3938.8,0.0043]
["bitfinex","ETHUSD",1761795982005,1.39968,3939.2,3938.8,0.0043]
["bitfinex","ETHUSD",1761795982394,2.53788239,3940.3,3938.8,14.5043]
["bitfinex","ETHUSD",1761795982395,0.12553286,3940.1,3938.8,14.5043]
["bitfinex","ETHUSD",1761795982587,1.39968,3940.3,3938.8,14.5043]
["bitfinex","ETHUSD",1761795982588,0.54298056,3940.3,3938.8,14.5043]
["bitfinex","ETHUSD",1761795982803,1.39968,3940.3,3938.9,4.67188656]
["bitfinex","ETHUSD",1761795983123,0.90380552,3940.9,3938.9,4.67188656]
["bitfinex","ETHUSD",1761795983124,4.64219877,3940.7,3939.2,4.64219877]
["bitfinex","ETHUSD",1761795983322,0.12936281,3940.8,3938.5,0.76353654]
["bitfinex","ETHUSD",1761795983323,4.82252,3940.2,3939.9,14.5]
["bitfinex","ETHUSD",1761795983498,6.04187877,3940.1,3939.9,14.5]
["bitfinex","ETHUSD",1761795983821,1.39968,3940.0,3939.9,14.5]
["bitfinex","ETHUSD",1761795984324,0.39818645,3940.6,3937.7,4.64219877]
["bitfinex","ETHUSD",1761795984325,1.39968,3939.9,3937.7,4.64219877]
["bitfinex","ETHUSD",1761795984619,1.39968,3940.4,3939.3,0.76334032]
["bitfinex","ETHUSD",1761795984865,0.39818645,3940.6,3939.4,5.46630207]
["bitfinex","ETHUSD",1761795985025,0.39818645,3940.6,3939.5,0.405504]
["bitfinex","ETHUSD",1761795985211,2.138531,3941.2,3939.7,4.64219877]
["bitfinex","ETHUSD",1761795985399,0.39792331,3941.1,3939.7,4.64219877]
["bitfinex","ETHUSD",1761795985599,4.64219877,3941.3,3940.8,14.5]
["bitfinex","ETHUSD",1761795985801,1.39968,3941.2,3940.8,14.5]
["bitfinex","ETHUSD",1761795986219,1.39968,3941.2,3940.9,0.0043]
["bitfinex","ETHUSD",1761795986639,1.39968,3941.2,3940.8,14.5]
["bitfinex","ETHUSD",1761795986933,1.39968,3941.2,3940.8,14.5043]
["bitfinex","ETHUSD",1761795987343,1.39968,3941.2,3940.9,0.0043]
["bitfinex","ETHUSD",1761795987928,4.64219877,3941.6,3940.9,0.0043]
["bitfinex","ETHUSD",1761795988437,1.39968,3941.5,3940.9,0.0043]
["bitfinex","ETHUSD",1761795989243,0.1495606,3941.9,3940.9,0.0043]
["bitfinex","ETHUSD",1761795989463,1.39968,3941.7,3940.9,0.0043]
["bitfinex","ETHUSD",1761795989662,1.39968,3941.7,3941.2,14.5]
["bitfinex","ETHUSD",1761795990018,1.39968,3941.7,3941.2,14.5043]
["bitfinex","ETHUSD",1761795990648,6.04187877,3941.5,3941.2,14.5]
["bitfinex","ETHUSD",1761795991126,6.50807877,3941.5,3941.2,14.5]
["bitfinex","ETHUSD",1761795991319,0.4662,3941.4,3941.2,14.5]
["bitfinex","ETHUSD",1761795991541,0.4662,3941.4,3940.1,0.0043]
["bitfinex","ETHUSD",1761795991542,2.66370122,3941.2,3940.1,0.0043]
["bitfinex","ETHUSD",1761795991751,1.52608,3940.5,3939.5,0.0043]
["bitfinex","ETHUSD",1761795991951,1.39968,3940.5,3940.4,14.5]
["bitfinex","ETHUSD",1761795992245,6.04187877,3940.5,3940.4,14.5]
["bitfinex","ETHUSD",1761795993148,1.39968,3940.5,3940.4,14.5]
["bitfinex","ETHUSD",1761795993520,1.39968,3940.5,3940.4,14.5043]
["bitfinex","ETHUSD",1761795993917,1.39968,3940.5,3940.4,14.5]
["bitfinex","ETHUSD",1761795994114,1.39968,3940.5,3940.4,14.5043]
["bitfinex","ETHUSD",1761795994349,0.61914394,3941.6,3940.4,14.5043]
["bitfinex","ETHUSD",1761795994513,0.61914394,3941.6,3940.0,4.64219877]
["bitfinex","ETHUSD",1761795994514,4.64219877,3941.4,3940.5,0.0043]
["bitfinex","ETHUSD",1761795994720,1.39968,3941.3,3940.5,0.0043]
["bitfinex","ETHUSD",1761795994919,1.39968,3941.3,3941.0,14.5]
["bitfinex","ETHUSD",1761795995346,0.57275427,3941.5,3941.0,14.5]
["bitfinex","ETHUSD",1761795995551,0.5433253,3941.8,3941.1,0.0043]
["bitfinex","ETHUSD",1761795995725,0.3736606,3941.9,3941.1,0.0043]
["bitfinex","ETHUSD",1761795996139,1.39968,3941.7,3941.1,0.0043]
["bitfinex","ETHUSD",1761795996457,1.39968,3941.8,3941.1,0.0043]
["bitfinex","ETHUSD",1761795997553,0.001,3941.7,3941.1,0.0043]
["bitfinex","ETHUSD",1761795997739,0.23276659,3941.7,3941.1,0.0043]
["bitfinex","ETHUSD",1761795998123,0.23276659,3941.7,3941.5,14.5]
["bitfinex","ETHUSD",1761795999554,0.001,3941.7,3941.5,14.5]
["bitfinex","ETHUSD",1761796000973,6.804346,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796001174,4.540143,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796001339,7.72304,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796001541,8.26639845,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796001742,9.10809435,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796002352,9.22513835,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796002549,8.28559135,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796002766,5.75484535,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796002974,6.15292307,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796003341,14.45177907,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796003681,13.19751707,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796003985,12.19161307,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796004470,13.48737007,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796004638,12.43279407,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796005459,15.00519007,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796005640,12.60519007,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796005848,12.35092807,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796006047,8.95957107,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796006470,18.94629786,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796006767,18.70216086,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796006977,15.37177907,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796007179,11.89522507,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796007552,12.43021707,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796007966,11.17919407,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796008284,5.97656807,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796008591,6.29298107,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796008797,3.18281207,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796009500,5.72228407,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796009666,6.17518407,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796010599,11.61208507,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796011450,3.63571207,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796011763,14.88145586,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796012596,16.42364186,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796013081,13.88660107,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796013260,10.70552607,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796013582,3.63571207,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796013783,11.20595507,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796014288,11.88566059,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796014784,11.49134359,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796015676,12.47598759,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796015874,3.554016,3941.4,3940.9,0.002]
["bitfinex","ETHUSD",1761796016087,0.54335845,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761796016286,1.39968,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761796016484,0.54335845,3941.2,3940.9,0.002]
["bitfinex","ETHUSD",1761796016786,1.53168324,3941.6,3940.9,0.002]
["bitfinex","ETHUSD",1761796016970,3.238683,3941.4,3940.9,0.002]
["bitfinex","ETHUSD",1761796017182,0.54335845,3941.3,3940.9,0.002]
["bitfinex","ETHUSD",1761796017384,1.39968,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796017556,7.29193745,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796017753,2.39593845,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796017988,5.76423732,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796018294,6.16234743,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796018477,7.55144132,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796018662,7.29715232,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796019372,6.57983732,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796020386,6.58128014,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796020704,7.24748514,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796021218,10.18303609,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796021360,10.86403768,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796021558,32.27366909,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796022102,27.33624205,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796022259,24.02624205,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796022483,4.14259259,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796022690,3.46153805,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796024998,3.8595528,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796025160,0.39801475,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796025366,0.39801475,3941.0,3940.9,0.0063]
["bitfinex","ETHUSD",1761796026062,0.39801475,3941.0,3940.9,14.5063]
["bitfinex","ETHUSD",1761796026710,0.39801475,3941.0,3940.9,14.502]
["bitfinex","ETHUSD",1761796028083,0.39801475,3941.0,3940.9,14.5063]
["bitfinex","ETHUSD",1761796028282,0.001,3941.6,3940.9,15.95693]
["bitfinex","ETHUSD",1761796028509,0.001,3941.6,3941.0,0.0043]
["bitfinex","ETHUSD",1761796028705,0.1264,3941.0,3940.9,0.76505103]
["bitfinex","ETHUSD",1761796029085,0.1264,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796031104,0.1264,3941.0,3940.9,0.0063]
["bitfinex","ETHUSD",1761796031697,0.1264,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796031899,0.001,3941.6,3940.9,0.0063]
["bitfinex","ETHUSD",1761796032093,0.82139696,3941.6,3940.9,0.0063]
["bitfinex","ETHUSD",1761796033642,0.82139696,3941.6,3940.9,0.002]
["bitfinex","ETHUSD",1761796033826,0.001,3941.6,3941.0,0.0043]
["bitfinex","ETHUSD",1761796035402,0.001,3941.6,3940.9,0.002]
["bitfinex","ETHUSD",1761796036415,0.001,3941.6,3941.0,0.0043]
["bitfinex","ETHUSD",1761796039425,0.1264,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796039925,0.1264,3941.0,3940.9,0.0063]
["bitfinex","ETHUSD",1761796041275,0.1264,3941.0,3940.9,0.27086246]
["bitfinex","ETHUSD",1761796046460,0.1264,3941.0,3940.9,2.80835389]
["bitfinex","ETHUSD",1761796046770,0.1264,3941.0,3940.9,14.77086246]
["bitfinex","ETHUSD",1761796047366,0.1264,3941.0,3940.9,14.76656246]
["bitfinex","ETHUSD",1761796048269,0.1264,3941.0,3940.9,14.77086246]
["bitfinex","ETHUSD",1761796049282,0.1264,3941.0,3940.9,17.30835389]
["bitfinex","ETHUSD",1761796050056,0.1264,3941.0,3940.9,14.77086246]
["bitfinex","ETHUSD",1761796050874,0.1264,3941.0,3940.9,14.76656246]
["bitfinex","ETHUSD",1761796051554,0.1264,3941.0,3940.9,14.77086246]
["bitfinex","ETHUSD",1761796052069,0.1264,3941.0,3940.9,17.30835389]
["bitfinex","ETHUSD",1761796053783,0.1264,3941.0,3940.9,17.30405389]
["bitfinex","ETHUSD",1761796053983,0.1264,3941.0,3940.9,14.76656246]
["bitfinex","ETHUSD",1761796054190,0.1264,3941.0,3940.9,14.77086246]
["bitfinex","ETHUSD",1761796054854,0.1264,3941.0,3940.9,17.30835389]
["bitfinex","ETHUSD",1761796055688,0.1264,3941.0,3940.9,14.76656246]
["bitfinex","ETHUSD",1761796057788,0.1264,3941.0,3940.9,17.30405389]
["bitfinex","ETHUSD",1761796057983,0.1264,3941.0,3940.9,14.76656246]
["bitfinex","ETHUSD",1761796061790,0.1264,3941.0,3940.9,17.30405389]
["bitfinex","ETHUSD",1761796061995,0.1264,3941.0,3940.9,17.30835389]
["bitfinex","ETHUSD",1761796062295,0.1264,3941.0,3940.9,14.77086246]
["bitfinex","ETHUSD",1761796062496,0.1264,3941.0,3940.9,14.76656246]
["bitfinex","ETHUSD",1761796070394,0.11586254,3941.0,3940.9,17.30835389]
["bitfinex","ETHUSD",1761796071000,0.11586254,3941.0,3940.9,17.30405389]
["bitfinex","ETHUSD",1761796071604,0.001,3941.6,3941.0,2.53739419]
["bitfinex","ETHUSD",1761796071822,0.1264,3941.3,3941.1,1.73082567]
["bitfinex","ETHUSD",1761796072121,0.1264,3941.3,3941.1,2.53734377]
["bitfinex","ETHUSD",1761796072423,0.1264,3941.3,3941.2,14.5]
["bitfinex","ETHUSD",1761796072820,0.1264,3941.3,3941.2,17.03729828]
["bitfinex","ETHUSD",1761796073120,0.001,3941.6,3941.3,2.53717915]
["bitfinex","ETHUSD",1761796073288,0.001,3941.6,3941.4,2.53716504]
["bitfinex","ETHUSD",1761796073488,0.001,3941.6,3941.5,0.25668374]
["bitfinex","ETHUSD",1761796073718,0.001,3941.6,3941.5,14.75668374]
["bitfinex","ETHUSD",1761796075192,0.001,3941.6,3941.5,17.2937889]
["bitfinex","ETHUSD",1761796075398,0.001,3941.6,3941.5,17.2980889]
["bitfinex","ETHUSD",1761796075701,0.001,3941.6,3941.5,17.4254889]
["bitfinex","ETHUSD",1761796077325,0.001,3941.6,3941.5,17.8309929]
["bitfinex","ETHUSD",1761796077531,0.001,3941.6,3941.5,15.29388774]
["bitfinex","ETHUSD",1761796077831,0.001,3941.6,3941.5,14.88408374]
["bitfinex","ETHUSD",1761796078330,0.001,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796078493,0.5965,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796080935,6.6405208,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796082113,1.99618,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796085702,6.6405208,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796086030,7.30467288,3941.6,3941.5,14.5]
["bitfinex","ETHUSD",1761796086239,1.39968,3941.5,3940.9,0.002]
["bitfinex","ETHUSD",1761796086475,1.52608,3940.9,3940.5,0.76305103]
["bitfinex","ETHUSD",1761796086629,0.1264,3940.5,3939.5,2.538333]
["bitfinex","ETHUSD",1761796086830,0.1264,3940.0,3939.6,14.5]
["bitfinex","ETHUSD",1761796087133,0.1264,3940.0,3939.5,2.538333]
["bitfinex","ETHUSD",1761796087333,0.1264,3940.0,3939.5,2.544633]
["bitfinex","ETHUSD",1761796087554,0.1264,3940.0,3939.6,0.59727911]
["bitfinex","ETHUSD",1761796087754,0.1264,3940.0,3939.9,14.5]
["bitfinex","ETHUSD",1761796092863,0.1264,3940.3,3939.9,17.04443548]
["bitfinex","ETHUSD",1761796093065,0.1264,3940.3,3940.0,0.02538071]
["bitfinex","ETHUSD",1761796093366,0.1264,3940.3,3940.1,0.0063]
["bitfinex","ETHUSD",1761796093569,0.1264,3940.3,3940.2,14.52537942]
["bitfinex","ETHUSD",1761796093873,0.2342,3940.9,3940.3,2.53786791]
["bitfinex","ETHUSD",1761796094079,0.1264,3940.6,3940.4,0.02537813]
["bitfinex","ETHUSD",1761796094665,0.1264,3940.6,3940.5,14.5]
["bitfinex","ETHUSD",1761796094887,0.1264,3940.6,3940.5,16.2063246]
["bitfinex","ETHUSD",1761796098473,0.1264,3940.6,3940.5,18.74407361]
["bitfinex","ETHUSD",1761796098646,0.2342,3941.3,3940.6,2.53768126]
["bitfinex","ETHUSD",1761796098853,0.1274,3941.0,3940.6,2.53768126]
["bitfinex","ETHUSD",1761796099371,0.1274,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796100471,0.5592,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796105079,7.16056288,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796105649,1.39968,3940.9,3939.9,2.53809036]
["bitfinex","ETHUSD",1761796105862,1.83148,3940.9,3939.9,2.53809036]
["bitfinex","ETHUSD",1761796106084,0.4318,3940.8,3939.9,2.53809036]
["bitfinex","ETHUSD",1761796106283,0.4318,3940.8,3940.0,0.29455944]
["bitfinex","ETHUSD",1761796106444,0.4318,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761796106648,0.4318,3940.8,3940.7,14.5]
["bitfinex","ETHUSD",1761796107981,0.3990028,3941.0,3940.7,14.5]
["bitfinex","ETHUSD",1761796108146,0.8308028,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761796108578,0.4328,3941.0,3940.8,14.5]
["bitfinex","ETHUSD",1761796108774,0.001,3941.0,3940.8,14.5]
["bitfinex","ETHUSD",1761796109185,0.001,3941.0,3940.5,0.002]
["bitfinex","ETHUSD",1761796109385,0.001,3941.0,3940.5,0.25597956]
["bitfinex","ETHUSD",1761796109791,0.001,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796116272,0.001,3941.0,3940.9,17.03749143]
["bitfinex","ETHUSD",1761796116476,0.001,3941.0,3940.9,17.04379143]
["bitfinex","ETHUSD",1761796116680,0.001,3941.0,3940.9,17.44929543]
["bitfinex","ETHUSD",1761796116898,0.001,3941.0,3940.9,19.91242042]
["bitfinex","ETHUSD",1761796118512,0.001,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796121179,0.4587,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796122789,0.001,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796124284,0.4587,3941.0,3940.9,14.5]
["bitfinex","ETHUSD",1761796125106,0.4587,3941.0,3940.9,14.502]
["bitfinex","ETHUSD",1761796125330,0.001,3941.0,3940.9,14.502]
["bitfinex","ETHUSD",1761796130516,0.12152272,3941.1,3940.9,14.502]
["bitfinex","ETHUSD",1761796130719,0.12152272,3941.1,3940.9,0.002]
["bitfinex","ETHUSD",1761796131096,0.12152272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796132614,0.57922272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796134902,0.12152272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796139931,0.57922272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796140905,0.12152272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796141301,0.57922272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796142006,0.12152272,3941.1,3941.0,14.5]
["bitfinex","ETHUSD",1761796142782,0.12152272,3941.1,3941.0,16.20395923]
["bitfinex","ETHUSD",1761796142912,0.001,3941.4,3941.1,0.405504]
["bitfinex","ETHUSD",1761796143432,0.001,3941.4,3941.2,0.405504]
["bitfinex","ETHUSD",1761796143630,0.001,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796145911,0.001,3941.4,3941.3,17.0372339]
["bitfinex","ETHUSD",1761796146106,0.001,3941.4,3941.3,16.24447379]
["bitfinex","ETHUSD",1761796148748,0.001,3941.4,3941.3,18.78170769]
["bitfinex","ETHUSD",1761796148959,0.001,3941.4,3941.3,19.18721169]
["bitfinex","ETHUSD",1761796149141,0.001,3941.4,3941.3,19.19351169]
["bitfinex","ETHUSD",1761796153055,0.001,3941.4,3941.3,19.31991169]
["bitfinex","ETHUSD",1761796154569,0.001,3941.4,3941.3,20.71959169]
["bitfinex","ETHUSD",1761796154937,0.001,3941.4,3941.3,22.08827667]
["bitfinex","ETHUSD",1761796155136,0.001,3941.4,3941.3,20.82127932]
["bitfinex","ETHUSD",1761796155360,0.001,3941.4,3941.3,22.18809136]
["bitfinex","ETHUSD",1761796155637,0.001,3941.4,3941.3,20.82127932]
["bitfinex","ETHUSD",1761796156740,0.001,3941.4,3941.3,19.41529932]
["bitfinex","ETHUSD",1761796159539,0.001,3941.4,3941.3,19.31361169]
["bitfinex","ETHUSD",1761796163158,0.001,3941.4,3941.3,19.31991169]
["bitfinex","ETHUSD",1761796163985,0.001,3941.4,3941.3,19.31361169]
["bitfinex","ETHUSD",1761796164374,0.001,3941.4,3941.3,19.31991169]
["bitfinex","ETHUSD",1761796164756,0.001,3941.4,3941.3,19.31361169]
["bitfinex","ETHUSD",1761796165459,0.475,3941.4,3941.3,19.31361169]
["bitfinex","ETHUSD",1761796165660,0.475,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796168790,0.6014,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796173498,15.852304,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796173668,13.37612904,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796174392,13.306679,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796174598,15.44868837,3941.4,3941.3,14.5]
["bitfinex","ETHUSD",1761796174896,1.39968,3941.3,3941.1,0.002]
["bitfinex","ETHUSD",1761796175084,6.97308987,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761796175284,7.44708987,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761796180577,19.30147145,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761796180799,22.069184,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761796180978,22.069184,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1761796180979,33.87556966,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796181181,28.44098603,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796181379,15.11159403,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796181580,17.27502703,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796181780,16.72729637,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796182715,26.27278537,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796183417,26.37456641,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796183720,30.3045049,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761796183894,3.93710704,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796184098,35.91976359,3941.0,3940.9,0.002]
["bitfinex","ETHUSD",1761796184620,35.91976359,3941.0,3938.4,0.0063]
["bitfinex","ETHUSD",1761796184621,30.31737269,3940.8,3938.4,0.0063]
["bitfinex","ETHUSD",1761796184782,40.19807669,3940.8,3939.9,14.5]
["bitfinex","ETHUSD",1761796184982,31.32999047,3940.8,3939.9,14.5]
["bitfinex","ETHUSD",1761796185380,2.53807106,3940.0,3939.9,14.5]
["bitfinex","ETHUSD",1761796185586,21.13640004,3940.0,3939.9,14.5]
["bitfinex","ETHUSD",1761796185916,1.52608,3939.9,3937.8,2.53948762]
["bitfinex","ETHUSD",1761796186223,0.2046,3938.8,3937.8,0.0063]
["bitfinex","ETHUSD",1761796186386,0.2046,3938.8,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796186789,0.6744,3938.8,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796190600,1.34689618,3938.8,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796192534,1.34689618,3938.8,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796193301,5.32528177,3938.8,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796193726,5.32528177,3938.8,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796194404,0.6924,3939.4,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796194823,1.39968,3939.2,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796195039,1.14409618,3939.1,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796195235,1.14409618,3939.1,3939.0,14.5]
["bitfinex","ETHUSD",1761796195537,0.67429618,3939.1,3939.0,14.5]
["bitfinex","ETHUSD",1761796196415,1.14409618,3939.1,3939.0,14.5]
["bitfinex","ETHUSD",1761796198021,0.67429618,3939.1,3939.0,14.5]
["bitfinex","ETHUSD",1761796198340,1.14409618,3939.1,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796198540,1.18210034,3939.0,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796198838,1.39968,3938.9,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796199007,1.39968,3938.9,3938.8,14.5]
["bitfinex","ETHUSD",1761796199741,1.86948,3938.9,3938.8,14.5]
["bitfinex","ETHUSD",1761796199941,2.63256075,3938.9,3938.8,14.5]
["bitfinex","ETHUSD",1761796203143,1.79782542,3939.2,3938.8,14.5]
["bitfinex","ETHUSD",1761796203343,0.39814542,3939.2,3938.8,14.5]
["bitfinex","ETHUSD",1761796203947,0.86794542,3939.2,3938.8,14.5]
["bitfinex","ETHUSD",1761796204717,0.39814542,3939.2,3938.8,14.5]
["bitfinex","ETHUSD",1761796205051,0.86794542,3939.2,3938.8,14.5]
["bitfinex","ETHUSD",1761796205246,0.39814542,3939.2,3938.8,14.5]
["bitfinex","ETHUSD",1761796205544,0.1264,3938.8,3938.7,0.34100563]
["bitfinex","ETHUSD",1761796205928,0.1264,3938.8,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796206823,16.53374518,3938.8,3938.7,14.84100563]
["bitfinex","ETHUSD",1761796207337,29.812127,3938.6,3935.5,4.65088177]
["bitfinex","ETHUSD",1761796207538,0.1264,3936.7,3936.3,0.0083]
["bitfinex","ETHUSD",1761796207846,0.1264,3936.7,3936.6,14.5]
["bitfinex","ETHUSD",1761796208636,0.1264,3936.7,3936.6,14.5083]
["bitfinex","ETHUSD",1761796208837,0.1264,3936.7,3936.6,15.95913]
["bitfinex","ETHUSD",1761796209040,0.1264,3936.7,3936.6,15.95083]
["bitfinex","ETHUSD",1761796209248,1.39968,3937.8,3936.7,0.405504]
["bitfinex","ETHUSD",1761796209449,4.65088177,3937.6,3936.6,1.45083]
["bitfinex","ETHUSD",1761796209622,1.39968,3937.5,3936.3,0.0083]
["bitfinex","ETHUSD",1761796209822,1.86948,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796210046,1.39968,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796210754,1.83168,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796211938,2.08548711,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796214467,1.83168,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796214863,1.39968,3937.7,3937.4,14.5]
["bitfinex","ETHUSD",1761796215035,0.4569,3937.5,3936.4,3.31251106]
["bitfinex","ETHUSD",1761796215234,0.4569,3937.5,3936.5,2.54031586]
["bitfinex","ETHUSD",1761796215436,0.4569,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796215837,0.4569,3937.5,3936.5,2.5402899]
["bitfinex","ETHUSD",1761796216032,0.4569,3937.5,3936.6,3.0491554]
["bitfinex","ETHUSD",1761796216867,0.4569,3937.5,3937.4,14.5]
["bitfinex","ETHUSD",1761796218296,1.85658,3938.6,3937.4,14.5]
["bitfinex","ETHUSD",1761796218591,1.85658,3938.6,3937.5,0.02539682]
["bitfinex","ETHUSD",1761796218592,6.5356359,3938.5,3937.5,0.02539682]
["bitfinex","ETHUSD",1761796218879,1.39968,3938.4,3938.1,14.5]
["bitfinex","ETHUSD",1761796222164,0.69925359,3938.5,3938.1,14.5]
["bitfinex","ETHUSD",1761796222458,1.39968,3938.5,3938.1,14.5]
["bitfinex","ETHUSD",1761796222657,0.4569,3938.4,3938.1,14.5]
["bitfinex","ETHUSD",1761796223289,1.39968,3938.5,3938.2,0.02539231]
["bitfinex","ETHUSD",1761796223588,0.1264,3938.2,3938.1,14.5]
["bitfinex","ETHUSD",1761796224690,0.1264,3938.2,3938.1,14.5083]
["bitfinex","ETHUSD",1761796224853,0.1264,3938.2,3938.1,14.5]
["bitfinex","ETHUSD",1761796225898,1.40068,3938.8,3938.1,14.5]
["bitfinex","ETHUSD",1761796225899,0.001,3938.8,3938.1,15.9583]
["bitfinex","ETHUSD",1761796226085,0.001,3938.8,3938.1,1.45]
["bitfinex","ETHUSD",1761796226280,0.001,3938.8,3937.8,0.0083]
["bitfinex","ETHUSD",1761796226597,0.001,3938.8,3938.7,14.5]
["bitfinex","ETHUSD",1761796226968,0.4579,3938.8,3938.7,14.5]
["bitfinex","ETHUSD",1761796228301,0.001,3938.8,3938.7,14.5]
["bitfinex","ETHUSD",1761796233004,0.4579,3938.8,3938.7,14.5]
["bitfinex","ETHUSD",1761796233278,1.10874618,3938.8,3938.7,14.5]
["bitfinex","ETHUSD",1761796234778,12.52564795,3938.8,3938.7,14.5]
["bitfinex","ETHUSD",1761796234981,2.53897323,3938.6,3937.4,0.002]
["bitfinex","ETHUSD",1761796235206,4.88838177,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796235426,4.88838177,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796235621,0.6944,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796236376,1.39968,3937.6,3937.4,14.502]
["bitfinex","ETHUSD",1761796236749,1.39968,3937.9,3937.4,0.002]
["bitfinex","ETHUSD",1761796236928,1.85658,3937.9,3937.4,0.002]
["bitfinex","ETHUSD",1761796237076,2.07417618,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796237275,6.72505795,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796237722,7.18195795,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796238129,7.58026512,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796238813,1.79798717,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796239182,6.44886894,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796239408,6.90576894,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796239607,6.44886894,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796240313,1.79798717,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796240682,1.39968,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796241388,1.86458,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796241722,1.39968,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796246494,10.4034969,3937.9,3937.8,14.5]
["bitfinex","ETHUSD",1761796246821,10.4034969,3937.9,3937.4,0.002]
["bitfinex","ETHUSD",1761796246822,1.39968,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796247036,6.05056177,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796247204,10.96235949,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796247393,10.89419186,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796247595,12.47469786,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796248426,11.92920614,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796248628,12.83761814,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796248947,7.37019014,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796249143,10.11473114,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796249544,10.33424514,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796249739,10.11153814,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796250050,7.37019014,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796250248,10.07109724,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796250425,12.61077977,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796250632,14.77806077,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796251320,15.71393803,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796251514,11.39065703,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796251720,21.44334503,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796252641,27.49904903,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796253762,29.92997459,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796254124,30.32837705,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796254444,27.32378305,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796254632,32.41418505,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796255566,32.01569049,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796255875,33.01816549,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796256241,0.94330956,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796256570,0.39840246,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796256769,0.39840246,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796256770,1.79808246,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796256951,0.39840246,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796258474,0.7968563,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796260042,0.7968563,3937.5,3937.4,14.9729]
["bitfinex","ETHUSD",1761796260242,0.39845384,3937.5,3937.4,16.47019]
["bitfinex","ETHUSD",1761796260873,0.001,3937.8,3937.4,16.47019]
["bitfinex","ETHUSD",1761796261076,0.001,3937.8,3937.4,14.9729]
["bitfinex","ETHUSD",1761796261263,0.001,3937.8,3937.5,0.4709]
["bitfinex","ETHUSD",1761796261646,0.1264,3937.6,3937.5,0.4709]
["bitfinex","ETHUSD",1761796265271,0.1264,3937.6,3937.4,0.002]
["bitfinex","ETHUSD",1761796265471,0.1264,3937.6,3937.5,0.4709]
["bitfinex","ETHUSD",1761796265996,0.1264,3937.6,3937.4,0.002]
["bitfinex","ETHUSD",1761796273908,0.001,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796275105,0.446,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796276584,2.22043845,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796276791,1.36638078,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796276995,0.445,3937.7,3937.4,0.002]
["bitfinex","ETHUSD",1761796277711,0.77409056,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796277884,0.79776796,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796280097,0.39943585,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796280313,0.39943585,3937.8,3937.4,0.4528]
["bitfinex","ETHUSD",1761796280807,0.39943585,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796283082,0.79776143,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796283512,0.001,3937.8,3937.6,0.405504]
["bitfinex","ETHUSD",1761796284013,0.001,3937.8,3937.7,0.6106604]
["bitfinex","ETHUSD",1761796284220,0.001,3937.8,3937.4,0.4528]
["bitfinex","ETHUSD",1761796284384,0.1274,3937.8,3937.7,0.1264]
["bitfinex","ETHUSD",1761796286117,0.5724,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796286298,1.39968,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796286497,0.74303972,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796286825,1.18803972,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796286985,1.39968,3937.6,3937.4,14.502]
["bitfinex","ETHUSD",1761796287186,1.39968,3937.6,3937.4,0.002]
["bitfinex","ETHUSD",1761796287735,1.39968,3937.6,3937.5,14.5]
["bitfinex","ETHUSD",1761796288597,1.84468,3937.6,3937.5,14.5]
["bitfinex","ETHUSD",1761796289206,0.001,3937.8,3937.5,14.5]
["bitfinex","ETHUSD",1761796289416,0.001,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796289417,0.1264,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761796289816,0.5714,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796290130,0.1264,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796290841,7.55579715,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796291125,8.50607025,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796291713,9.05227605,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796292233,8.50607025,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796293347,9.05219554,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796293907,19.35678207,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796294107,8.87915001,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796294558,3.29443286,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796294850,2.34427087,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796295034,1.79814558,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796295416,1.39968,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796296724,1.84468,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796296924,13.72884115,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796297150,10.15747547,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796297310,3.41303147,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796298354,1.94560109,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796298527,1.39968,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796298727,8.115027,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796298946,8.66094809,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796299262,2.39060109,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796299430,2.75021242,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796299951,6.83667451,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796300453,3.29613351,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796300684,3.31893351,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796300992,5.43759951,3937.5,3937.4,14.502]
["bitfinex","ETHUSD",1761796301192,2.613585,3937.7,3937.4,14.502]
["bitfinex","ETHUSD",1761796301504,3.081385,3937.7,3937.4,14.502]
["bitfinex","ETHUSD",1761796301659,0.3993374,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796301870,0.8671374,3937.8,3937.4,0.002]
["bitfinex","ETHUSD",1761796302190,5.4687644,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796302349,6.02565336,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796302677,2.62586836,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796302850,1.7990174,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796303946,0.001,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796304154,0.001,3937.8,3937.7,14.9699]
["bitfinex","ETHUSD",1761796304398,0.001,3937.8,3937.7,17.50945354]
["bitfinex","ETHUSD",1761796304678,0.001,3937.8,3937.7,14.9699]
["bitfinex","ETHUSD",1761796305066,0.001,3937.8,3937.7,16.46709]
["bitfinex","ETHUSD",1761796308584,0.001,3937.8,3937.7,15.99719]
["bitfinex","ETHUSD",1761796308785,0.001,3937.8,3937.7,16.46709]
["bitfinex","ETHUSD",1761796310696,0.001,3937.8,3937.7,15.99719]
["bitfinex","ETHUSD",1761796311874,0.001,3937.8,3937.7,16.46709]
["bitfinex","ETHUSD",1761796315099,0.001,3937.8,3937.7,15.99719]
["bitfinex","ETHUSD",1761796315302,0.001,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796315983,4.65275267,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796316337,6.52023267,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796317194,1.40068,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796320888,1.40068,3937.8,3937.7,14.9699]
["bitfinex","ETHUSD",1761796321088,0.001,3937.8,3937.7,16.08998063]
["bitfinex","ETHUSD",1761796321893,0.001,3937.8,3937.7,15.62008063]
["bitfinex","ETHUSD",1761796324127,0.001,3937.8,3937.7,16.08998063]
["bitfinex","ETHUSD",1761796325028,0.001,3937.8,3937.7,19.03503817]
["bitfinex","ETHUSD",1761796325326,0.001,3937.8,3937.7,19.79862136]
["bitfinex","ETHUSD",1761796326532,0.001,3937.8,3937.7,19.32872136]
["bitfinex","ETHUSD",1761796327098,0.001,3937.8,3937.7,21.19830136]
["bitfinex","ETHUSD",1761796328207,0.001,3937.8,3937.7,19.79862136]
["bitfinex","ETHUSD",1761796328496,0.001,3937.8,3937.7,21.19830136]
["bitfinex","ETHUSD",1761796329321,0.001,3937.8,3937.7,19.79862136]
["bitfinex","ETHUSD",1761796331239,0.001,3937.8,3937.7,21.19830136]
["bitfinex","ETHUSD",1761796332698,0.001,3937.8,3937.7,25.85005403]
["bitfinex","ETHUSD",1761796338024,0.001,3937.8,3937.7,25.08647084]
["bitfinex","ETHUSD",1761796338223,0.001,3937.8,3937.7,25.18826353]
["bitfinex","ETHUSD",1761796341349,0.001,3937.8,3937.7,25.31466353]
["bitfinex","ETHUSD",1761796341972,0.001,3937.8,3937.7,24.84476353]
["bitfinex","ETHUSD",1761796342734,0.001,3937.8,3937.7,24.74297084]
["bitfinex","ETHUSD",1761796343240,0.001,3937.8,3937.7,18.69153817]
["bitfinex","ETHUSD",1761796343444,0.001,3937.8,3937.7,23.34329084]
["bitfinex","ETHUSD",1761796344733,0.001,3937.8,3937.7,23.77389084]
["bitfinex","ETHUSD",1761796346555,0.001,3937.8,3937.7,23.87568016]
["bitfinex","ETHUSD",1761796347367,0.001,3937.8,3937.7,23.21689084]
["bitfinex","ETHUSD",1761796347846,0.001,3937.8,3937.7,23.64749084]
["bitfinex","ETHUSD",1761796348169,0.001,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796348337,0.4519,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796349066,0.001,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796349233,0.001,3937.8,3937.7,17.03955354]
["bitfinex","ETHUSD",1761796350657,0.001,3937.8,3937.7,22.09681021]
["bitfinex","ETHUSD",1761796350978,0.001,3937.8,3937.7,24.99145821]
["bitfinex","ETHUSD",1761796351476,0.001,3937.8,3937.7,21.73938554]
["bitfinex","ETHUSD",1761796353654,0.001,3937.8,3937.7,21.84117435]
["bitfinex","ETHUSD",1761796357379,0.001,3937.8,3937.7,21.96757435]
["bitfinex","ETHUSD",1761796363453,0.001,3937.8,3937.7,21.53697435]
["bitfinex","ETHUSD",1761796363654,0.001,3937.8,3937.7,21.98197435]
["bitfinex","ETHUSD",1761796365872,0.001,3937.8,3937.7,23.80421776]
["bitfinex","ETHUSD",1761796366083,0.001,3937.8,3937.7,23.8088058]
["bitfinex","ETHUSD",1761796366285,0.001,3937.8,3937.7,21.53697435]
["bitfinex","ETHUSD",1761796366468,0.001,3937.8,3937.7,23.80886923]
["bitfinex","ETHUSD",1761796368085,0.001,3937.8,3937.7,21.53697435]
["bitfinex","ETHUSD",1761796368508,0.001,3937.8,3937.7,21.13147035]
["bitfinex","ETHUSD",1761796368686,0.001,3937.8,3937.7,21.53697435]
["bitfinex","ETHUSD",1761796369086,0.4488,3937.8,3937.7,19.73179035]
["bitfinex","ETHUSD",1761796369286,0.4488,3937.8,3937.7,14.72818881]
["bitfinex","ETHUSD",1761796369797,0.4488,3937.8,3937.7,15.031904]
["bitfinex","ETHUSD",1761796370802,0.4488,3937.8,3937.7,17.57145754]
["bitfinex","ETHUSD",1761796372305,0.001,3937.8,3937.7,17.57145754]
["bitfinex","ETHUSD",1761796372801,0.4488,3937.8,3937.7,17.57145754]
["bitfinex","ETHUSD",1761796377698,0.001,3937.8,3937.7,17.57145754]
["bitfinex","ETHUSD",1761796378217,0.4488,3937.8,3937.7,17.57145754]
["bitfinex","ETHUSD",1761796380318,0.001,3937.8,3937.7,17.57145754]
["bitfinex","ETHUSD",1761796381817,0.001,3937.8,3937.7,17.8431204]
["bitfinex","ETHUSD",1761796394844,0.4674,3937.8,3937.7,15.30356686]
["bitfinex","ETHUSD",1761796395166,0.4674,3937.8,3937.7,15.031904]
["bitfinex","ETHUSD",1761796395340,0.4674,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796404987,19.86173379,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796405498,20.11403884,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796405650,20.65824783,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796406285,22.3909827,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796406994,21.7541447,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796407160,20.9921717,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796407360,21.3249367,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796408292,41.1081327,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796408462,28.88256554,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796408667,24.27576653,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796408986,20.19080553,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796409188,18.14632453,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796409389,23.29219432,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796409694,1.01060899,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796409858,11.00212278,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796410061,5.81935507,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796410360,17.40173592,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796410592,14.21537238,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796411591,19.79270992,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796412001,19.24850093,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796412406,20.61323293,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796412899,18.07367939,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796413060,11.11282739,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796413454,12.42927142,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796413690,12.08872642,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796413997,11.65471242,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796414491,15.03600942,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796414790,14.15068842,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796414990,12.32409042,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796415293,11.62900042,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796415490,11.36577842,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796416483,11.23725742,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796416792,12.3304321,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796417291,11.8030411,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796417486,14.3664581,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796417792,11.5044531,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796418197,12.04793978,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796418701,18.00547478,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796419306,18.1073289,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796419492,18.9079639,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796419664,18.3512609,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796419865,18.1037769,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796420608,18.3529159,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796421271,17.6483529,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796421484,19.4801359,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796422078,19.1715779,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796422385,18.8800549,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796423165,17.8226929,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796423567,19.7170529,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796424673,22.68315644,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796425566,12.65312044,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796425767,20.1436029,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796425967,19.9179029,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796426170,4.43536499,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796426377,3.21131539,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796426609,2.81294471,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796426971,2.26945803,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796428692,1.79815803,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796429008,2.26945803,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796429680,2.66780659,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796429999,4.10854738,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796430808,2.73999327,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796430985,2.34151524,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796431176,1.79802856,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796431376,2.26932856,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796432677,2.26932856,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796433590,2.81281524,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796434114,2.34151524,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796434315,2.73996499,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796434474,2.19647831,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796435707,2.73996499,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796437011,1.39968,3937.7,3937.6,14.9546]
["bitfinex","ETHUSD",1761796437924,1.39968,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796440032,0.001,3937.8,3937.6,14.502]
["bitfinex","ETHUSD",1761796440326,0.001,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1761796440732,0.001,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796441198,0.001,3937.8,3937.7,15.99566]
["bitfinex","ETHUSD",1761796441829,0.001,3937.8,3937.7,16.44826]
["bitfinex","ETHUSD",1761796442496,4.65499848,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796442830,5.12629848,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796443155,6.52597848,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796444606,9.40246548,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796445215,8.94046548,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796445416,6.52597848,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796445738,4.072605,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796445932,1.99738,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796446949,1.52608,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796447104,0.1264,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796447319,0.001,3937.8,3937.6,0.4546]
["bitfinex","ETHUSD",1761796447943,0.001,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796449364,2.49477785,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796449916,10.43682185,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796450460,18.93878936,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796451059,9.80206436,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796451256,10.94187341,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796451427,20.74265941,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796451617,14.36501536,3937.8,3937.7,14.5]
["bitfinex","ETHUSD",1761796452446,14.36501536,3937.8,3937.6,0.002]
["bitfinex","ETHUSD",1761796452447,17.274166,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796452650,19.59452155,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796452871,19.59452155,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796453256,17.22918955,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796453419,19.30166655,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796454141,13.37780988,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796454452,13.59315388,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796455335,3.09971188,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796455529,26.28078099,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796455735,25.59857272,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796455923,23.05901918,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796456560,27.75506218,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796456922,28.43627799,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796457532,35.26467299,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796457731,34.58345718,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796458138,35.26451253,3937.7,3937.6,14.502]
["bitfinex","ETHUSD",1761796458524,34.58345718,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796458726,37.12301072,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796459352,35.26439364,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796459934,37.80394718,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796460134,37.12301072,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796460559,41.7770092,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796461335,42.45762791,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796462033,41.7770092,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796462735,42.45668762,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796464864,38.83900233,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796465433,41.37855587,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796466660,11.56642887,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796466863,38.83900233,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796467167,40.98021757,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796467337,41.37869299,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796467839,46.03269147,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796470039,46.43107348,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796473274,47.34038852,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796474958,46.43107348,3937.7,3937.6,0.002]
["bitfinex","ETHUSD",1761796477176,19.598157,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796477383,29.03821532,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796478173,29.24219032,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796479275,28.48985232,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796480154,30.39727654,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796480354,29.86174881,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796480580,29.38752081,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796481170,30.06690303,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796481370,21.02517381,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796481553,21.02517381,3937.3,3937.2,0.4766]
["bitfinex","ETHUSD",1761796481963,14.72599981,3937.3,3937.2,0.4766]
["bitfinex","ETHUSD",1761796482164,14.72599981,3937.3,3937.2,0.002]
["bitfinex","ETHUSD",1761796482370,14.72399981,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796482575,17.94319357,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796482778,18.39559357,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796483366,32.34892057,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796483772,31.89652057,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796484167,28.40996257,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796484367,28.35448657,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796484780,27.70157608,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796485168,22.18161086,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796485375,21.29782086,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796485585,21.04329186,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796485759,13.98716432,3937.3,3937.2,14.9766]
["bitfinex","ETHUSD",1761796485961,11.25368447,3937.3,3937.2,14.9766]
["bitfinex","ETHUSD",1761796486161,13.36242047,3937.3,3937.2,14.9766]
["bitfinex","ETHUSD",1761796486388,18.20054528,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796486898,17.51938047,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796487275,11.25368447,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796488063,14.05895228,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796488264,11.93484928,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796488466,11.25368447,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796489064,14.21620328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796489264,11.93484928,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796490162,14.59415328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796490359,14.59215328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796491265,15.62615328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796492311,18.89479328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796492516,18.64779328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796492717,17.57719828,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796493286,17.93319828,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796493524,17.67867328,3937.3,3937.2,14.502]
["bitfinex","ETHUSD",1761796494014,33.87808305,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761796494216,35.55720907,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761796494804,33.01733302,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761796495005,35.55720907,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796495219,12.18651156,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796495406,11.33527947,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796495715,11.33527947,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796495716,11.17193888,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796495898,11.17193888,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796496091,11.01141388,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796496290,11.01141388,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796496917,11.01141388,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796497122,11.01141388,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796497694,11.01141388,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796498019,12.49741294,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796498187,29.06805058,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796498701,27.72827958,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796499224,28.66813058,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796499391,29.51892396,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796499720,26.14195796,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796499929,19.96043091,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796500130,12.71987591,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796500332,13.99049742,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796500831,12.50449836,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796501028,18.83804436,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796501206,18.28910736,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796501404,17.42143336,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796501610,17.87383336,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796501930,25.7127009,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796502133,16.35412085,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796502433,14.18471385,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796502628,14.86672673,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796502822,14.41432673,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796503017,13.73231385,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796503821,16.24062292,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796504024,14.41432673,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796504236,13.73231385,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796504437,13.73231385,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796504730,14.41432673,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796504913,14.41432673,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796506335,8.82567077,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796506521,13.73231385,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796506704,8.05813685,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796506905,7.65974347,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796507134,7.65974347,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796508620,7.65974347,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796509536,7.65974347,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796509720,7.65974347,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796512244,2.07108751,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796512446,1.52608,3937.2,3937.1,15.1377]
["bitfinex","ETHUSD",1761796514442,1.39968,3937.2,3937.1,16.08308933]
["bitfinex","ETHUSD",1761796515730,6.98833596,3937.2,3937.1,14.6631]
["bitfinex","ETHUSD",1761796519715,6.98833596,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796520817,6.98933596,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796521824,7.45713596,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796526352,18.46404507,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796526655,21.95168621,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796527342,16.90356416,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796528537,19.44344021,3937.2,3937.1,14.502]
["bitfinex","ETHUSD",1761796528723,27.53476621,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761796529147,28.21650578,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761796529352,22.81067056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761796529657,20.88273585,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761796530841,21.92998871,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761796531257,21.92998871,3937.1,3936.7,0.002]
["bitfinex","ETHUSD",1761796531258,4.17424959,3936.9,3936.7,0.002]
["bitfinex","ETHUSD",1761796531434,29.49561069,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796531634,15.9745068,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796531834,12.7643368,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796532039,13.52845483,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796532241,13.99625483,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796532838,10.19665083,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796533664,8.29767061,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796534664,16.54782472,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796535565,20.62664172,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796536546,17.53858361,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796536746,13.14357861,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796537147,12.68079261,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796537356,13.07933214,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796537555,18.51940014,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796537760,18.01783014,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796538161,8.69621014,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796539989,8.69721014,3936.8,3936.7,0.002]
["bitfinex","ETHUSD",1761796540280,7.38787549,3936.8,3936.7,0.4477]
["bitfinex","ETHUSD",1761796540502,5.98819549,3936.8,3936.7,0.4477]
["bitfinex","ETHUSD",1761796540666,5.98819549,3936.8,3936.7,14.9477]
["bitfinex","ETHUSD",1761796540667,7.38787549,3936.8,3936.7,14.9477]
["bitfinex","ETHUSD",1761796540856,7.38787549,3936.8,3936.7,16.44267]
["bitfinex","ETHUSD",1761796541057,6.98933596,3936.8,3936.7,16.44267]
["bitfinex","ETHUSD",1761796542499,0.001,3936.8,3936.7,16.44267]
["bitfinex","ETHUSD",1761796543459,0.001,3936.8,3936.7,17.20650009]
["bitfinex","ETHUSD",1761796548173,0.001,3936.8,3936.7,20.27860273]
["bitfinex","ETHUSD",1761796552002,0.001,3936.8,3936.7,17.73840409]
["bitfinex","ETHUSD",1761796552792,0.001,3936.8,3936.7,20.27860273]
["bitfinex","ETHUSD",1761796553192,0.001,3936.8,3936.7,17.73840409]
["bitfinex","ETHUSD",1761796556180,0.001,3936.8,3936.7,20.27860273]
["bitfinex","ETHUSD",1761796556375,0.001,3936.8,3936.7,21.67828273]
["bitfinex","ETHUSD",1761796557877,0.001,3936.8,3936.7,16.76080009]
["bitfinex","ETHUSD",1761796558078,0.001,3936.8,3936.7,17.20820009]
["bitfinex","ETHUSD",1761796558279,0.001,3936.8,3936.7,19.74839873]
["bitfinex","ETHUSD",1761796558898,0.001,3936.8,3936.7,20.15390273]
["bitfinex","ETHUSD",1761796563690,0.001,3936.8,3936.7,24.80840001]
["bitfinex","ETHUSD",1761796565997,0.001,3936.8,3936.7,26.20808001]
["bitfinex","ETHUSD",1761796567883,0.001,3936.8,3936.7,26.33448001]
["bitfinex","ETHUSD",1761796570586,0.001,3936.8,3936.7,26.20808001]
["bitfinex","ETHUSD",1761796571315,0.001,3936.8,3936.7,30.86257729]
["bitfinex","ETHUSD",1761796571518,0.001,3936.8,3936.7,26.20808001]
["bitfinex","ETHUSD",1761796571716,0.001,3936.8,3936.7,30.86257729]
["bitfinex","ETHUSD",1761796571916,0.001,3936.8,3936.7,26.20808001]
["bitfinex","ETHUSD",1761796576930,0.001,3936.8,3936.7,25.44424992]
["bitfinex","ETHUSD",1761796579106,0.001,3936.8,3936.7,30.0987472]
["bitfinex","ETHUSD",1761796579630,0.001,3936.8,3936.7,25.44424992]
["bitfinex","ETHUSD",1761796580613,0.001,3936.8,3936.7,25.57064992]
["bitfinex","ETHUSD",1761796581004,0.001,3936.8,3936.7,25.67244805]
["bitfinex","ETHUSD",1761796585409,0.001,3936.8,3936.7,25.12324992]
["bitfinex","ETHUSD",1761796585609,0.001,3936.8,3936.7,25.58754992]
["bitfinex","ETHUSD",1761796589508,0.001,3936.8,3936.7,25.12324992]
["bitfinex","ETHUSD",1761796590051,0.001,3936.8,3936.7,23.72356992]
["bitfinex","ETHUSD",1761796590252,0.001,3936.8,3936.7,25.12324992]
["bitfinex","ETHUSD",1761796600116,0.001,3936.8,3936.7,25.58754992]
["bitfinex","ETHUSD",1761796600316,0.001,3936.8,3936.7,25.12324992]
["bitfinex","ETHUSD",1761796600944,0.001,3936.8,3936.7,23.72356992]
["bitfinex","ETHUSD",1761796601321,0.001,3936.8,3936.7,24.15986992]
["bitfinex","ETHUSD",1761796602318,0.001,3936.8,3936.7,23.72356992]
["bitfinex","ETHUSD",1761796604453,0.001,3936.8,3936.7,24.15986992]
["bitfinex","ETHUSD",1761796606158,0.001,3936.8,3936.7,23.72356992]
["bitfinex","ETHUSD",1761796607550,0.4306,3936.8,3936.7,19.06907264]
["bitfinex","ETHUSD",1761796607752,0.001,3936.8,3936.7,19.06907264]
["bitfinex","ETHUSD",1761796608323,0.4306,3936.8,3936.7,19.06907264]
["bitfinex","ETHUSD",1761796609520,0.001,3936.8,3936.7,19.06907264]
["bitfinex","ETHUSD",1761796617444,0.001,3936.8,3936.7,24.65050303]
["bitfinex","ETHUSD",1761796620376,0.4296,3937.5,3936.7,24.65050303]
["bitfinex","ETHUSD",1761796620377,0.001,3938.2,3937.5,2.53968253]
["bitfinex","ETHUSD",1761796620547,0.001,3938.2,3937.5,3.19915478]
["bitfinex","ETHUSD",1761796620748,0.4306,3938.1,3937.5,3.19915478]
["bitfinex","ETHUSD",1761796621052,0.001,3938.1,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796621252,0.4296,3938.0,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796621571,0.001,3938.1,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796621779,0.001,3938.1,3937.5,18.13545478]
["bitfinex","ETHUSD",1761796622348,0.001,3938.1,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796623177,0.4296,3937.9,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796623786,0.001,3938.1,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796623975,0.4296,3938.0,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796624153,0.001,3938.1,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796624559,0.4296,3937.9,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796625169,0.5664,3937.9,3937.5,17.69915478]
["bitfinex","ETHUSD",1761796628782,0.001,3938.1,3937.5,18.13545478]
["bitfinex","ETHUSD",1761796630363,0.001,3938.1,3937.5,18.26185478]
["bitfinex","ETHUSD",1761796631235,0.001,3938.1,3937.5,19.53513478]
["bitfinex","ETHUSD",1761796631390,0.001,3938.1,3938.0,2.94486408]
["bitfinex","ETHUSD",1761796631586,0.001,3938.1,3938.0,4.17783785]
["bitfinex","ETHUSD",1761796632263,0.001,3938.1,3938.0,18.67783785]
["bitfinex","ETHUSD",1761796632660,0.4637,3938.1,3938.0,18.67783785]
["bitfinex","ETHUSD",1761796634600,0.001,3938.1,3938.0,18.67783785]
["bitfinex","ETHUSD",1761796634809,0.4731,3938.1,3938.0,18.67783785]
["bitfinex","ETHUSD",1761796635480,0.001,3938.1,3938.0,18.67783785]
["bitfinex","ETHUSD",1761796640170,0.4731,3938.1,3938.0,18.67783785]
["bitfinex","ETHUSD",1761796641900,0.4731,3938.1,3938.0,19.15093785]
["bitfinex","ETHUSD",1761796642306,0.4731,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796645305,0.001,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796647473,0.4731,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796647683,0.001,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796647889,0.4731,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796648807,0.001,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796649493,0.4731,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796650083,0.001,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796652101,0.4731,3938.1,3938.0,19.02453785]
["bitfinex","ETHUSD",1761796652302,0.4731,3938.1,3938.0,19.15093785]
["bitfinex","ETHUSD",1761796652709,0.001,3938.1,3938.0,19.15093785]
["bitfinex","ETHUSD",1761796655614,0.4731,3938.1,3938.0,20.42421785]
["bitfinex","ETHUSD",1761796656893,0.001,3938.1,3938.0,20.42421785]
["bitfinex","ETHUSD",1761796658711,0.4731,3938.1,3938.0,20.42421785]
["bitfinex","ETHUSD",1761796659822,0.001,3938.5,3938.4,2.94460617]
["bitfinex","ETHUSD",1761796660124,0.001,3938.5,3938.4,9.92571656]
["bitfinex","ETHUSD",1761796660286,0.001,3938.5,3938.4,10.39111656]
["bitfinex","ETHUSD",1761796660486,0.001,3938.5,3938.4,24.52747714]
["bitfinex","ETHUSD",1761796660825,0.001,3938.5,3938.4,24.96207714]
["bitfinex","ETHUSD",1761796661022,0.001,3938.5,3938.4,27.44275883]
["bitfinex","ETHUSD",1761796661249,1e-08,3938.8,3938.7,2.94441277]
["bitfinex","ETHUSD",1761796661395,1e-08,3938.8,3938.7,4.36948185]
["bitfinex","ETHUSD",1761796661913,1e-08,3938.8,3938.7,18.86948185]
["bitfinex","ETHUSD",1761796662220,1e-08,3938.8,3938.7,19.31719277]
["bitfinex","ETHUSD",1761796662395,1e-08,3938.8,3938.7,21.08354572]
["bitfinex","ETHUSD",1761796665561,0.2223,3940.0,3938.7,21.08354572]
["bitfinex","ETHUSD",1761796665562,0.2223,3940.0,3939.9,2.94363948]
["bitfinex","ETHUSD",1761796665713,0.2371,3940.8,3940.6,2.94318861]
["bitfinex","ETHUSD",1761796665913,0.4366,3940.7,3940.6,2.94318861]
["bitfinex","ETHUSD",1761796666109,0.4366,3940.7,3940.6,18.11768881]
["bitfinex","ETHUSD",1761796666323,0.4366,3940.7,3940.6,18.35478881]
["bitfinex","ETHUSD",1761796666528,0.4366,3940.7,3940.6,18.11768881]
["bitfinex","ETHUSD",1761796671047,0.4366,3940.7,3940.6,18.55428881]
["bitfinex","ETHUSD",1761796671820,0.4366,3940.7,3940.6,18.11768881]
["bitfinex","ETHUSD",1761796672326,0.4366,3940.7,3940.6,17.56958861]
["bitfinex","ETHUSD",1761796673159,0.4366,3940.7,3940.6,17.16408461]
["bitfinex","ETHUSD",1761796673479,0.4366,3940.7,3940.6,17.56958861]
["bitfinex","ETHUSD",1761796673653,0.4366,3940.7,3940.6,17.16408461]
["bitfinex","ETHUSD",1761796675251,0.4366,3940.7,3940.6,17.56958861]
["bitfinex","ETHUSD",1761796675668,0.4366,3940.7,3940.6,16.431584]
["bitfinex","ETHUSD",1761796676046,0.4366,3940.7,3940.6,18.96926861]
["bitfinex","ETHUSD",1761796676665,0.4366,3940.7,3940.6,16.431584]
["bitfinex","ETHUSD",1761796676861,0.4366,3940.7,3940.6,14.6264]
["bitfinex","ETHUSD",1761796677052,0.4366,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796677671,0.98120078,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796680038,2.38088078,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796680870,3.14408322,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796681883,1.83628,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796686203,4.37390021,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796686545,1.83628,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796687962,0.4366,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796688391,1.19986846,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796688568,2.52649559,3940.7,3940.6,14.5]
["bitfinex","ETHUSD",1761796691393,0.1264,3940.6,3939.2,0.1264]
["bitfinex","ETHUSD",1761796691564,0.2243,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761796691992,0.4364,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761796692378,0.4364,3939.2,3939.1,14.502]
["bitfinex","ETHUSD",1761796692571,0.4364,3939.2,3939.1,17.04065096]
["bitfinex","ETHUSD",1761796692975,0.4364,3939.2,3939.1,14.502]
["bitfinex","ETHUSD",1761796694297,0.4364,3939.2,3939.1,17.04065096]
["bitfinex","ETHUSD",1761796695767,0.2243,3939.3,3939.1,17.04065096]
["bitfinex","ETHUSD",1761796695967,0.6654,3939.3,3939.1,2.54065096]
["bitfinex","ETHUSD",1761796696590,0.2243,3939.3,3939.2,14.5]
["bitfinex","ETHUSD",1761796696779,0.2243,3939.3,3939.2,17.03858651]
["bitfinex","ETHUSD",1761796697298,0.6654,3939.3,3939.2,17.03858651]
["bitfinex","ETHUSD",1761796698688,0.1264,3939.6,3939.4,2.53839742]
["bitfinex","ETHUSD",1761796698903,0.1264,3939.9,3939.5,2.56374725]
["bitfinex","ETHUSD",1761796699401,0.4411,3940.4,3939.8,14.5]
["bitfinex","ETHUSD",1761796699601,0.1264,3940.3,3939.8,14.5]
["bitfinex","ETHUSD",1761796699800,0.1264,3940.3,3939.8,2.94370092]
["bitfinex","ETHUSD",1761796700002,0.4411,3940.2,3939.8,2.94370092]
["bitfinex","ETHUSD",1761796700306,0.4411,3940.2,3940.1,14.5]
["bitfinex","ETHUSD",1761796704416,0.96244078,3940.2,3940.1,14.5]
["bitfinex","ETHUSD",1761796706281,4.90006301,3940.2,3940.1,14.5]
["bitfinex","ETHUSD",1761796706803,2.36212078,3940.2,3940.1,14.5]
["bitfinex","ETHUSD",1761796708088,4.90006301,3940.2,3940.1,14.5]
["bitfinex","ETHUSD",1761796708902,2.36212078,3940.2,3940.1,14.5]
["bitfinex","ETHUSD",1761796709298,1.39968,3940.1,3939.1,0.002]
["bitfinex","ETHUSD",1761796709492,0.1264,3939.4,3939.1,0.002]
["bitfinex","ETHUSD",1761796709877,0.1264,3939.4,3939.3,14.5]
["bitfinex","ETHUSD",1761796711606,0.1264,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796717487,4.6459078,3940.3,3939.3,14.502]
["bitfinex","ETHUSD",1761796717715,0.1264,3939.8,3939.3,2.54047105]
["bitfinex","ETHUSD",1761796717911,0.1264,3939.8,3939.4,0.02538457]
["bitfinex","ETHUSD",1761796718139,0.1264,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796721033,0.588,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796723863,0.1264,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796725455,0.588,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796725777,1.27360878,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796726679,2.67328878,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796730664,2.67328878,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1761796730877,4.6459078,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796731177,9.04564543,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796731389,9.77690949,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796731875,11.82653949,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796732080,9.77690949,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796732678,7.23845186,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796732988,9.77690949,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796733577,7.23845186,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796734591,9.77690949,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796735589,7.23845186,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796735796,6.77685186,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796735991,7.23845186,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796736794,7.23845186,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796737290,8.17317914,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796737692,7.71157914,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796737899,8.17317914,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796740492,10.71163677,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796743699,8.17317914,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796746183,1.39968,3939.4,3939.3,14.502]
["bitfinex","ETHUSD",1761796750500,1.39968,3940.0,3939.3,14.9606]
["bitfinex","ETHUSD",1761796750803,1.39968,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1761796751004,1.84578,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1761796751306,0.4461,3939.9,3939.5,14.5]
["bitfinex","ETHUSD",1761796751508,1.48234633,3939.9,3939.5,14.5]
["bitfinex","ETHUSD",1761796752016,1.26434633,3939.9,3939.5,14.5]
["bitfinex","ETHUSD",1761796752197,0.4461,3939.8,3939.5,14.5]
["bitfinex","ETHUSD",1761796753793,0.1264,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761796754016,0.4461,3939.8,3939.3,0.002]
["bitfinex","ETHUSD",1761796754185,0.4461,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796754390,1.6087876,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796754721,3.0084676,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796755909,1.6087876,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796756303,3.0084676,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796757008,5.5466675,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796757411,6.09261217,3939.8,3939.7,14.5]
["bitfinex","ETHUSD",1761796757923,2.53845763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796758224,8.77938392,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796758388,9.78272859,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796760227,26.81963459,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796760409,22.07547359,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796761010,15.29785859,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796762327,17.16337659,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796763113,23.23907159,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796763727,17.5610129,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796764523,14.5520539,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796764726,11.5805559,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796766431,8.58469827,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796766633,7.92440706,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796767048,1.79782731,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796767222,1.79782731,3939.4,3939.3,10.602]
["bitfinex","ETHUSD",1761796768338,1.39968,3939.4,3939.3,10.602]
["bitfinex","ETHUSD",1761796768934,0.39818773,3939.5,3939.3,10.602]
["bitfinex","ETHUSD",1761796769254,6.03803508,3940.2,3939.4,1.5322]
["bitfinex","ETHUSD",1761796769434,2.5380262,3940.1,3939.4,0.4718]
["bitfinex","ETHUSD",1761796769636,2.5380262,3940.1,3939.6,10.6]
["bitfinex","ETHUSD",1761796769955,0.4574,3940.1,3939.6,10.6]
["bitfinex","ETHUSD",1761796770255,0.1264,3939.6,3939.4,0.4718]
["bitfinex","ETHUSD",1761796770454,0.1264,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796770634,0.1264,3939.4,3939.3,10.602]
["bitfinex","ETHUSD",1761796770836,0.1264,3939.4,3939.3,11.0738]
["bitfinex","ETHUSD",1761796772956,0.1264,3939.4,3939.3,10.602]
["bitfinex","ETHUSD",1761796774726,0.1264,3939.4,3939.3,11.0738]
["bitfinex","ETHUSD",1761796783144,0.1274,3939.7,3939.3,10.602]
["bitfinex","ETHUSD",1761796783345,0.1274,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761796783840,0.001,3939.7,3939.6,10.6]
["bitfinex","ETHUSD",1761796784240,2.53839018,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761796784467,9.51877271,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796784885,9.97007271,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796785748,6.98031508,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796786251,8.25835706,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796786450,7.80705706,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796787150,8.25835706,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796789357,7.80705706,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796789557,6.98031508,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796789908,2.53808065,3940.0,3939.3,0.002]
["bitfinex","ETHUSD",1761796789909,0.68287736,3940.6,3939.3,6.57829761]
["bitfinex","ETHUSD",1761796790068,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761796790395,0.001,3941.0,3940.9,22.19464504]
["bitfinex","ETHUSD",1761796790595,0.001,3941.0,3940.9,23.57613504]
["bitfinex","ETHUSD",1761796790891,0.001,3941.0,3940.9,24.10733484]
["bitfinex","ETHUSD",1761796791096,0.001,3941.0,3940.9,23.67783547]
["bitfinex","ETHUSD",1761796791390,0.001,3941.6,3941.5,4.47004338]
["bitfinex","ETHUSD",1761796792190,0.001,3941.6,3941.5,15.07004338]
["bitfinex","ETHUSD",1761796793603,0.001,3941.6,3941.5,16.83076467]
["bitfinex","ETHUSD",1761796796288,0.001,3941.6,3941.5,16.42526067]
["bitfinex","ETHUSD",1761796796600,0.001,3941.6,3941.5,15.43108467]
["bitfinex","ETHUSD",1761796796769,0.001,3941.6,3941.5,15.02558067]
["bitfinex","ETHUSD",1761796797098,0.001,3941.6,3941.5,15.43108467]
["bitfinex","ETHUSD",1761796797294,0.001,3941.6,3941.5,15.02558067]
["bitfinex","ETHUSD",1761796797496,0.001,3941.6,3941.5,14.89782645]
["bitfinex","ETHUSD",1761796797687,0.001,3941.6,3941.5,15.30333045]
["bitfinex","ETHUSD",1761796798290,0.001,3941.6,3941.5,15.30533045]
["bitfinex","ETHUSD",1761796799493,0.001,3941.6,3941.5,12.76822529]
["bitfinex","ETHUSD",1761796799870,0.001,3941.6,3941.5,11.133904]
["bitfinex","ETHUSD",1761796800170,0.001,3941.6,3941.5,10.7284]
["bitfinex","ETHUSD",1761796800171,0.4523,3941.6,3941.5,10.7284]
["bitfinex","ETHUSD",1761796800370,0.4523,3941.6,3941.5,10.8302]
["bitfinex","ETHUSD",1761796801729,0.4523,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796802378,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796803012,0.4523,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796803380,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796804498,0.4523,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796805914,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796806312,0.001,3941.6,3941.5,14.66267916]
["bitfinex","ETHUSD",1761796806478,0.001,3941.6,3941.5,14.78907916]
["bitfinex","ETHUSD",1761796808109,0.001,3941.6,3941.5,14.66267916]
["bitfinex","ETHUSD",1761796809217,0.001,3941.6,3941.5,11.007504]
["bitfinex","ETHUSD",1761796809419,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796809726,0.4523,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796810525,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796811027,0.001,3941.6,3941.5,13.13910516]
["bitfinex","ETHUSD",1761796811704,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796813135,0.001,3941.6,3941.5,13.13910516]
["bitfinex","ETHUSD",1761796813298,0.001,3941.6,3941.5,10.602]
["bitfinex","ETHUSD",1761796815321,0.001,3941.6,3941.5,13.13910516]
["bitfinex","ETHUSD",1761796815826,0.001,3941.6,3941.5,14.85851968]
["bitfinex","ETHUSD",1761796820107,0.001,3941.6,3941.5,14.98491968]
["bitfinex","ETHUSD",1761796823365,0.4657,3941.6,3941.5,10.7284]
["bitfinex","ETHUSD",1761796823573,0.4657,3941.6,3941.1,0.002]
["bitfinex","ETHUSD",1761796823574,0.1264,3941.5,3941.1,0.002]
["bitfinex","ETHUSD",1761796823871,4.64210532,3941.2,3941.1,0.002]
["bitfinex","ETHUSD",1761796824177,1.39968,3941.0,3940.5,10.6]
["bitfinex","ETHUSD",1761796824474,0.2263,3940.8,3940.5,10.6]
["bitfinex","ETHUSD",1761796824948,0.691,3940.8,3940.5,10.6]
["bitfinex","ETHUSD",1761796825171,2.09068,3940.8,3939.6,2.53831187]
["bitfinex","ETHUSD",1761796825370,0.691,3940.8,3939.8,0.1264]
["bitfinex","ETHUSD",1761796825530,0.691,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796829638,3.22855582,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796829843,5.3447963,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796830439,2.80724048,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796831144,5.3447963,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796833649,5.3447963,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761796834045,5.3447963,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796834271,8.1863913,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796835166,10.4521833,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796835360,10.2026123,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796835871,7.6408483,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796844359,5.74280376,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796845587,9.44615576,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796845885,9.02109576,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796846281,8.51109576,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796846582,7.95615576,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796847499,12.60348094,3940.8,3940.7,10.602]
["bitfinex","ETHUSD",1761796847704,12.60348094,3940.8,3940.7,0.002]
["bitfinex","ETHUSD",1761796848182,44.84958112,3940.8,3940.7,10.6]
["bitfinex","ETHUSD",1761796848370,14.9975967,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761796848577,13.35166141,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796848873,17.50526759,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796849115,17.95076759,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796849282,21.41531359,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796849592,14.31662207,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796850295,18.27494907,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796850495,17.19221707,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796850680,15.33257707,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796851393,17.29410407,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796851999,17.69222109,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796852401,17.50347009,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796853223,18.04715665,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796853422,17.97142265,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796853721,17.74150665,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796853904,13.75555065,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796854309,14.58381365,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796854529,14.36537565,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796854822,14.76344635,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796856086,11.08675335,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796856689,10.54306679,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796857418,11.47363263,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796860199,10.67744491,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796860597,6.97757102,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796860819,9.96088443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796861018,9.51538443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796861190,9.96088443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796861587,1.39968,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796862025,0.001,3941.1,3940.3,0.6264]
["bitfinex","ETHUSD",1761796862318,1.39968,3940.9,3940.3,0.6264]
["bitfinex","ETHUSD",1761796862505,1.39968,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1761796862820,1.39968,3940.9,3940.8,6.2]
["bitfinex","ETHUSD",1761796863444,0.001,3941.1,3940.8,6.2]
["bitfinex","ETHUSD",1761796863605,0.001,3941.1,3940.8,6.2042]
["bitfinex","ETHUSD",1761796863930,0.001,3941.1,3940.8,6.2]
["bitfinex","ETHUSD",1761796864177,4.15477143,3940.9,3940.8,6.2]
["bitfinex","ETHUSD",1761796864292,17.44829043,3940.9,3940.8,6.2]
["bitfinex","ETHUSD",1761796864493,17.89379043,3940.9,3940.8,6.2]
["bitfinex","ETHUSD",1761796865240,17.89379043,3940.9,3940.3,0.002]
["bitfinex","ETHUSD",1761796865241,3.93749341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796865396,9.51538443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796865737,9.96088443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796868715,9.51538443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796869733,9.96088443,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796870237,11.21074148,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796871451,41.24011365,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796871601,25.32893393,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796871945,24.72969493,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796872346,11.97161693,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796872698,15.62053993,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796873309,11.97161693,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796873504,6.17648074,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796874430,5.73098074,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796874631,5.58545471,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796874835,5.18735046,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796876448,5.62285046,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796880868,1.24985705,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796881039,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796881225,3.93749341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796881425,3.93749341,3940.4,3940.3,6.202]
["bitfinex","ETHUSD",1761796881660,2.53781341,3940.4,3940.3,6.202]
["bitfinex","ETHUSD",1761796882659,2.97331341,3940.4,3940.3,6.202]
["bitfinex","ETHUSD",1761796882952,3.66438267,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796884630,30.64665686,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796884834,31.19010129,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796885633,41.21477029,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796885833,41.89451242,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796886089,41.21477029,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796886239,23.60932829,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796886549,24.28907042,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796886748,39.22430242,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796887639,12.08238542,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796887840,34.78945042,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796888036,35.01902333,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796888265,34.50795538,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796888477,35.01902333,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796888844,40.18573433,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761796889044,40.18573433,3940.4,3939.9,1e-08]
["bitfinex","ETHUSD",1761796889045,18.74556606,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796889238,20.68869049,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796889468,21.12419049,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796889944,25.04913049,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796890854,35.40711666,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796891039,35.66094793,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796891239,34.98265376,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796891577,35.3809416,3940.0,3939.9,1e-08]
["bitfinex","ETHUSD",1761796891792,2.53832876,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796892079,30.40946195,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796892380,32.07947564,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796892870,34.45656864,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796893959,40.66892264,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796894160,38.38758964,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796894345,35.26860264,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796894872,35.91715964,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796895287,31.28627964,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796895877,36.31327764,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796896261,35.44500164,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796896860,12.04476264,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796897064,35.44122864,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796897863,41.85688964,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796898446,41.59911464,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796898955,41.59910864,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796899556,41.35026064,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796900062,40.81537564,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796900476,39.11632464,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796900779,38.44485264,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796900987,32.05454564,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796901903,32.45288326,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796902102,36.75231826,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796902993,37.45428426,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796903573,36.88256926,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796903974,37.18231726,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796904976,12.44310026,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796905183,33.99135326,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796906176,36.55788026,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796907312,36.82815093,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796907918,34.23090493,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796908095,24.71293393,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796908276,24.31472926,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796909109,29.19722726,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796910117,12.44310026,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796910404,30.28036826,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796911081,30.95866243,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796911298,39.00452543,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796911677,37.67011043,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796912112,36.27061443,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796912317,36.63292843,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796913216,39.03645226,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761796913402,27.22912363,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761796913600,3.93826651,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796913801,26.77510594,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796914101,26.49912794,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796914404,23.38908053,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796914603,23.6429118,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796914800,20.4436468,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796915002,18.6337978,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796915522,5.83820002,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796915718,8.37678653,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796916096,4.88004453,3939.2,3938.7,0.002]
["bitfinex","ETHUSD",1761796916296,4.88004453,3939.2,3938.8,0.0062]
["bitfinex","ETHUSD",1761796916877,4.88004453,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796917286,9.53154387,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796917609,14.86626887,3939.2,3938.9,6.2062]
["bitfinex","ETHUSD",1761796918113,13.89648187,3939.2,3938.9,6.2062]
["bitfinex","ETHUSD",1761796918306,9.53154387,3939.2,3938.9,6.2062]
["bitfinex","ETHUSD",1761796918809,11.74324887,3939.2,3938.9,6.2062]
["bitfinex","ETHUSD",1761796919011,9.13321028,3939.2,3938.9,6.2062]
["bitfinex","ETHUSD",1761796919189,20.86813528,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796919379,20.83894728,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796919584,17.66169128,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796919798,14.99602028,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796920344,15.53588728,3939.2,3938.9,6.202]
["bitfinex","ETHUSD",1761796920689,15.53588728,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796921199,17.54192743,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796921540,15.20281428,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796922190,15.88137142,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796922552,16.87782206,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796923129,16.61796906,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796923615,16.64112706,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796923819,18.73350547,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796924319,19.17020547,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796924534,19.18001247,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796924731,19.61671247,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796924922,18.93815533,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796925611,27.37544033,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796925817,18.24704833,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796926206,15.67881433,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796926708,16.08014533,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796927417,11.62390333,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796927810,14.30958433,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796928651,18.18433401,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796929707,19.75077901,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796930927,19.22488601,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796931949,18.65791601,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796933027,21.13338901,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796933426,21.58618901,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796933947,22.18986701,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796934343,22.64266701,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796934555,22.38571601,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796934944,22.64012301,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796935239,22.18732301,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796935436,22.64012301,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796935671,0.54344443,3939.2,3939.1,0.0062]
["bitfinex","ETHUSD",1761796935846,4.65149934,3939.2,3939.1,0.0062]
["bitfinex","ETHUSD",1761796936155,6.05117934,3939.2,3939.1,0.0062]
["bitfinex","ETHUSD",1761796936355,6.05117934,3939.2,3939.1,6.2062]
["bitfinex","ETHUSD",1761796938435,0.1264,3939.2,3939.1,6.2062]
["bitfinex","ETHUSD",1761796938671,0.1264,3939.2,3939.1,7.08110371]
["bitfinex","ETHUSD",1761796943682,8.58976585,3939.2,3939.1,6.202]
["bitfinex","ETHUSD",1761796945077,9.04256585,3939.2,3939.1,6.202]
["bitfinex","ETHUSD",1761796945496,23.90718085,3939.2,3939.1,6.202]
["bitfinex","ETHUSD",1761796945697,23.90718085,3939.2,3938.9,0.002]
["bitfinex","ETHUSD",1761796945698,2.53871541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796945887,15.00222341,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796946082,12.71640541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796946595,13.23980145,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796946785,13.42143245,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796947003,15.48268428,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796947210,12.37108128,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796947425,11.78650128,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796947936,12.24230028,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796948489,9.51093328,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796948789,8.66082698,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796949905,8.18980398,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796950108,8.24036398,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796950285,8.11517324,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796950487,5.99964724,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796951490,3.93839541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796952318,5.99551841,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796952738,3.93839541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796953037,7.92517841,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796953228,7.67076241,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796953423,13.07327545,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796953620,12.79482245,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796954441,12.87301245,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796954654,13.07139645,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796954855,5.43765545,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796955041,3.93839541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796957023,8.58989475,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796963647,6.05117934,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761796963973,6.05117934,3939.0,3938.9,0.0062]
["bitfinex","ETHUSD",1761796964559,6.05117934,3939.0,3938.9,1.7062]
["bitfinex","ETHUSD",1761796970078,6.05117934,3939.0,3938.9,1.702]
["bitfinex","ETHUSD",1761796973402,6.05117934,3939.0,3938.9,1.7062]
["bitfinex","ETHUSD",1761796973619,1.39968,3939.0,3938.9,1.91131997]
["bitfinex","ETHUSD",1761796976405,0.001,3939.1,3938.9,1.7062]
["bitfinex","ETHUSD",1761796976598,0.001,3939.1,3939.0,0.0042]
["bitfinex","ETHUSD",1761796977199,0.001,3939.1,3939.0,1.7042]
["bitfinex","ETHUSD",1761796977902,0.001,3939.1,3939.0,1.8306]
["bitfinex","ETHUSD",1761796978481,0.001,3939.1,3939.0,4.36931541]
["bitfinex","ETHUSD",1761796979111,0.001,3939.1,3939.0,5.11392471]
["bitfinex","ETHUSD",1761796981111,0.001,3939.1,3939.0,5.64582871]
["bitfinex","ETHUSD",1761796983611,0.001,3939.1,3939.0,7.04550871]
["bitfinex","ETHUSD",1761796987917,0.001,3939.9,3939.6,9.92255092]
["bitfinex","ETHUSD",1761796988237,0.001,3939.9,3939.6,10.04895092]
["bitfinex","ETHUSD",1761796988424,0.001,3939.9,3939.6,11.31189177]
["bitfinex","ETHUSD",1761796988628,0.001,3939.9,3939.6,13.11362388]
["bitfinex","ETHUSD",1761796989817,0.001,3939.9,3939.6,12.98722388]
["bitfinex","ETHUSD",1761796990327,0.001,3939.9,3939.6,12.58171988]
["bitfinex","ETHUSD",1761796990931,0.001,3941.0,3940.2,9.92216439]
["bitfinex","ETHUSD",1761796991126,0.001,3941.0,3940.2,10.91438083]
["bitfinex","ETHUSD",1761796991439,0.001,3941.0,3940.2,10.91858083]
["bitfinex","ETHUSD",1761796991638,0.001,3941.0,3940.2,11.02030052]
["bitfinex","ETHUSD",1761796991843,0.001,3941.0,3940.2,12.72030052]
["bitfinex","ETHUSD",1761796992869,0.001,3940.3,3940.2,5.73738236]
["bitfinex","ETHUSD",1761796993225,0.001,3940.3,3940.2,5.23015867]
["bitfinex","ETHUSD",1761796993459,0.001,3940.3,3940.2,5.63566267]
["bitfinex","ETHUSD",1761796994240,0.001,3940.3,3940.2,3.09772044]
["bitfinex","ETHUSD",1761796994454,0.001,3940.3,3940.2,1.7]
["bitfinex","ETHUSD",1761796994762,0.4622,3940.3,3940.2,1.7]
["bitfinex","ETHUSD",1761796996269,0.001,3940.3,3940.2,1.7]
["bitfinex","ETHUSD",1761796998466,0.4622,3940.3,3940.2,1.7]
["bitfinex","ETHUSD",1761797000079,0.001,3940.3,3940.2,2.105504]
["bitfinex","ETHUSD",1761797000235,0.001,3940.3,3940.2,2.82408315]
["bitfinex","ETHUSD",1761797000444,0.4622,3940.3,3940.2,1.7]
["bitfinex","ETHUSD",1761797001070,0.001,3940.3,3940.2,1.7]
["bitfinex","ETHUSD",1761797003237,0.001,3940.3,3940.2,4.23794223]
["bitfinex","ETHUSD",1761797003437,0.001,3940.3,3940.2,4.66882565]
["bitfinex","ETHUSD",1761797003868,0.001,3940.3,3940.2,4.64764623]
["bitfinex","ETHUSD",1761797004056,0.001,3940.3,3940.2,5.36875367]
["bitfinex","ETHUSD",1761797006985,0.001,3940.3,3940.2,6.76843367]
["bitfinex","ETHUSD",1761797009874,0.001,3940.3,3940.2,6.89483367]
["bitfinex","ETHUSD",1761797014184,0.001,3940.3,3940.2,6.89063367]
["bitfinex","ETHUSD",1761797014494,0.001,3940.3,3940.2,5.08544967]
["bitfinex","ETHUSD",1761797014737,0.001,3940.3,3940.2,5.49095367]
["bitfinex","ETHUSD",1761797015138,0.001,3940.3,3940.2,4.23794223]
["bitfinex","ETHUSD",1761797015365,0.4622,3940.3,3940.2,4.23794223]
["bitfinex","ETHUSD",1761797015528,0.4622,3940.3,3940.2,4.64344623]
["bitfinex","ETHUSD",1761797017868,0.4622,3940.3,3940.2,2.105504]
["bitfinex","ETHUSD",1761797018053,0.4622,3940.3,3940.2,4.64344623]
["bitfinex","ETHUSD",1761797018758,0.4622,3940.3,3940.2,2.105504]
["bitfinex","ETHUSD",1761797018963,0.4622,3940.3,3940.2,4.64344623]
["bitfinex","ETHUSD",1761797023530,0.4622,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761797023931,2.00390382,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761797024361,0.4728,3940.1,3939.7,0.002]
["bitfinex","ETHUSD",1761797024565,0.4728,3940.1,3940.0,1.7]
["bitfinex","ETHUSD",1761797028997,0.4728,3940.1,3940.0,1.702]
["bitfinex","ETHUSD",1761797040113,6.51981244,3940.1,3940.0,1.702]
["bitfinex","ETHUSD",1761797040324,7.17189368,3940.1,3940.0,1.702]
["bitfinex","ETHUSD",1761797040491,2.5381999,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761797040692,1.39968,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797040892,6.04701244,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797041114,6.51981244,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797041429,7.42562171,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797042385,9.96407934,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797042816,18.50188534,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797043126,13.04319934,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797044782,2.77828927,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797045496,5.3167469,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797050126,1.39968,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797050688,1.86188,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797051631,1.86188,3939.4,3939.3,1.302]
["bitfinex","ETHUSD",1761797051933,1.39968,3939.9,3939.3,1.302]
["bitfinex","ETHUSD",1761797052115,0.4622,3939.8,3939.3,1.302]
["bitfinex","ETHUSD",1761797052622,1.39968,3939.6,3939.3,1.302]
["bitfinex","ETHUSD",1761797052990,0.4618,3939.5,3939.3,1.302]
["bitfinex","ETHUSD",1761797054290,1.39968,3939.9,3939.3,1.302]
["bitfinex","ETHUSD",1761797054485,1.39968,3939.9,3939.4,0.02538457]
["bitfinex","ETHUSD",1761797054486,6.04701244,3939.9,3939.4,0.02538457]
["bitfinex","ETHUSD",1761797054689,6.50881244,3939.9,3939.3,1.302]
["bitfinex","ETHUSD",1761797054990,6.50881244,3939.9,3939.3,0.002]
["bitfinex","ETHUSD",1761797055619,6.50881244,3939.9,3939.5,1.3]
["bitfinex","ETHUSD",1761797055929,0.4618,3939.8,3939.5,1.3]
["bitfinex","ETHUSD",1761797059804,6.04701244,3939.9,3939.5,1.3]
["bitfinex","ETHUSD",1761797060621,6.04701244,3939.6,3939.5,1.3]
["bitfinex","ETHUSD",1761797060939,6.69789368,3939.6,3939.5,1.3]
["bitfinex","ETHUSD",1761797061140,3.93813763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797061506,4.39993763,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797061919,1.86148,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797062142,5.3697477,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797062641,17.7436887,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797063338,7.9301497,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797063558,5.3697477,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797063873,2.83129007,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797064570,5.3697477,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797066963,2.83129007,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797067164,5.3697477,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797067670,23.9271547,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797067837,28.62453975,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797068185,17.91689875,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797068949,21.58560175,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797069385,19.99662375,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797069881,24.92926075,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797070243,23.95765875,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797070445,22.91241075,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797070641,20.17596075,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797070840,22.28814275,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797071074,22.29816975,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797071455,15.86901975,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797071862,25.37454675,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797072057,22.97733375,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797072971,22.00103975,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797073170,21.75262675,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761797073879,2.69564431,3938.8,3938.6,0.34299974]
["bitfinex","ETHUSD",1761797074048,8.58592121,3938.7,3938.6,0.34299974]
["bitfinex","ETHUSD",1761797074250,9.04772121,3938.7,3938.6,0.34299974]
["bitfinex","ETHUSD",1761797074456,30.98623865,3938.7,3938.6,0.34299974]
["bitfinex","ETHUSD",1761797074754,24.72946321,3938.7,3938.6,1.14299974]
["bitfinex","ETHUSD",1761797074973,18.74210596,3938.7,3938.6,1.14299974]
["bitfinex","ETHUSD",1761797075256,19.68625719,3938.7,3938.6,1.14299974]
["bitfinex","ETHUSD",1761797075466,20.23142052,3938.7,3938.6,1.14299974]
["bitfinex","ETHUSD",1761797075668,20.23142052,3938.7,3937.4,0.4622]
["bitfinex","ETHUSD",1761797075669,32.3511647,3938.5,3936.1,0.4622]
["bitfinex","ETHUSD",1761797075868,4.64733244,3938.2,3936.5,0.4622]
["bitfinex","ETHUSD",1761797076070,23.06410813,3938.2,3936.6,0.4622]
["bitfinex","ETHUSD",1761797076266,2.53983012,3937.3,3936.3,0.4622]
["bitfinex","ETHUSD",1761797076554,4.64733244,3936.9,3936.4,0.4622]
["bitfinex","ETHUSD",1761797077052,3.0017227,3937.2,3936.0,0.16]
["bitfinex","ETHUSD",1761797077053,4.64733244,3936.6,3936.0,0.16]
["bitfinex","ETHUSD",1761797077249,4.64733244,3936.6,3936.4,0.4622]
["bitfinex","ETHUSD",1761797077760,4.64733244,3936.6,3936.0,0.6222]
["bitfinex","ETHUSD",1761797078263,4.64733244,3936.6,3936.1,0.4622]
["bitfinex","ETHUSD",1761797079160,4.64733244,3936.6,3936.1,0.77849788]
["bitfinex","ETHUSD",1761797079590,4.64733244,3936.6,3936.2,0.4622]
["bitfinex","ETHUSD",1761797080292,4.64733244,3936.6,3936.1,0.31629788]
["bitfinex","ETHUSD",1761797080501,4.64733244,3936.6,3936.2,0.4622]
["bitfinex","ETHUSD",1761797081921,1.39968,3936.8,3936.2,0.4622]
["bitfinex","ETHUSD",1761797082197,4.64733244,3937.4,3936.4,2.54039083]
["bitfinex","ETHUSD",1761797082494,1.39968,3937.3,3936.3,0.405504]
["bitfinex","ETHUSD",1761797082692,1.39968,3937.3,3936.5,0.405504]
["bitfinex","ETHUSD",1761797082990,1.39968,3937.0,3936.5,0.38124232]
["bitfinex","ETHUSD",1761797083158,1.39968,3936.7,3936.2,0.405504]
["bitfinex","ETHUSD",1761797083362,1.39968,3936.7,3936.2,0.866504]
["bitfinex","ETHUSD",1761797083884,1.52608,3936.7,3936.3,0.461]
["bitfinex","ETHUSD",1761797084092,1.52608,3936.7,3936.3,0.83054739]
["bitfinex","ETHUSD",1761797084592,1.39968,3936.7,3936.1,0.002]
["bitfinex","ETHUSD",1761797084764,0.1264,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761797085292,0.1264,3936.3,3936.2,0.461]
["bitfinex","ETHUSD",1761797085688,0.1264,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761797085888,0.1264,3936.3,3936.1,0.463]
["bitfinex","ETHUSD",1761797086257,0.1264,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761797086814,2.53966245,3937.6,3936.2,3.00150888]
["bitfinex","ETHUSD",1761797087021,4.64733244,3937.2,3936.3,0.34175545]
["bitfinex","ETHUSD",1761797087166,1.39968,3936.8,3936.1,0.002]
["bitfinex","ETHUSD",1761797087806,1.39968,3936.8,3936.2,0.461]
["bitfinex","ETHUSD",1761797088308,2.96842968,3937.3,3936.2,0.461]
["bitfinex","ETHUSD",1761797088309,1.39968,3937.0,3936.2,0.461]
["bitfinex","ETHUSD",1761797088925,1.39968,3937.0,3936.2,3.00151144]
["bitfinex","ETHUSD",1761797089109,1.39968,3937.0,3936.2,0.461]
["bitfinex","ETHUSD",1761797090205,1.39968,3937.0,3936.1,2.54257816]
["bitfinex","ETHUSD",1761797090206,0.2168,3936.9,3936.1,0.002]
["bitfinex","ETHUSD",1761797090405,0.2168,3936.9,3936.1,2.54257422]
["bitfinex","ETHUSD",1761797090601,1.39968,3937.0,3936.1,2.54257422]
["bitfinex","ETHUSD",1761797090904,1.39968,3937.0,3936.2,0.461]
["bitfinex","ETHUSD",1761797092633,4.64733244,3936.8,3936.1,0.002]
["bitfinex","ETHUSD",1761797093120,5.07593244,3936.8,3936.1,0.002]
["bitfinex","ETHUSD",1761797093321,4.64733244,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761797093522,1.39968,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761797093726,1.82828,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761797095201,1.39968,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761797095607,1.82828,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761797095832,1.39968,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761797096038,0.4286,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761797096405,5.07593244,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797096999,4.64733244,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797097700,5.07593244,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797098111,6.47561244,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797099301,1.82828,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797099533,2.82401393,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797101439,5.36453524,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797101637,2.82401393,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797103472,5.36453524,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797103824,2.82401393,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797104462,5.36453524,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797105960,5.90949049,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797107167,29.11252849,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761797107393,29.11252849,3936.2,3935.7,0.002]
["bitfinex","ETHUSD",1761797107394,23.16237951,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761797107526,23.16237951,3935.8,3932.9,0.461]
["bitfinex","ETHUSD",1761797107527,2.54120143,3935.2,3932.9,0.461]
["bitfinex","ETHUSD",1761797107729,1.39968,3933.5,3932.4,0.461]
["bitfinex","ETHUSD",1761797108031,1.39968,3933.5,3931.8,0.1671]
["bitfinex","ETHUSD",1761797108032,1.39968,3933.5,3932.7,0.461]
["bitfinex","ETHUSD",1761797108226,5.58866098,3933.2,3932.5,0.1019277]
["bitfinex","ETHUSD",1761797108440,5.58866098,3933.9,3932.6,0.461]
["bitfinex","ETHUSD",1761797108623,5.58866098,3933.9,3931.8,0.1671]
["bitfinex","ETHUSD",1761797108624,5.58866098,3932.9,3931.8,0.1671]
["bitfinex","ETHUSD",1761797108827,5.58866098,3932.1,3931.8,0.1671]
["bitfinex","ETHUSD",1761797109265,0.2168,3933.1,3931.8,0.6281]
["bitfinex","ETHUSD",1761797109451,0.76459321,3933.1,3931.9,0.02543299]
["bitfinex","ETHUSD",1761797109658,1.39968,3933.2,3932.0,0.461]
["bitfinex","ETHUSD",1761797109970,3.942333,3932.9,3931.8,0.1671]
["bitfinex","ETHUSD",1761797110137,0.4286,3933.1,3931.8,0.1671]
["bitfinex","ETHUSD",1761797110338,1.39968,3932.7,3931.5,0.4286]
["bitfinex","ETHUSD",1761797110666,1.39968,3932.2,3930.6,0.34801833]
["bitfinex","ETHUSD",1761797110828,1.39968,3932.7,3931.0,3.13247763]
["bitfinex","ETHUSD",1761797111029,1.39968,3932.5,3931.1,2.54381164]
["bitfinex","ETHUSD",1761797111351,4.38516651,3932.7,3931.2,2.54374852]
["bitfinex","ETHUSD",1761797111527,0.1264,3931.4,3931.3,0.31323485]
["bitfinex","ETHUSD",1761797111730,0.1264,3931.4,3931.3,0.74183485]
["bitfinex","ETHUSD",1761797111927,0.1264,3931.4,3931.3,0.4286]
["bitfinex","ETHUSD",1761797112348,0.1264,3931.4,3931.0,0.16]
["bitfinex","ETHUSD",1761797112577,0.1264,3931.4,3931.1,0.4286]
["bitfinex","ETHUSD",1761797112781,1.39968,3932.1,3931.1,0.4286]
["bitfinex","ETHUSD",1761797113179,0.4434,3932.0,3931.0,0.16]
["bitfinex","ETHUSD",1761797113357,1.39968,3931.6,3929.9,0.16]
["bitfinex","ETHUSD",1761797113559,1.18059016,3931.6,3930.1,0.4477]
["bitfinex","ETHUSD",1761797113758,0.2021,3931.9,3930.6,0.79571833]
["bitfinex","ETHUSD",1761797113995,1.60178,3931.9,3930.7,0.02544076]
["bitfinex","ETHUSD",1761797114200,0.2021,3931.9,3930.7,0.4477]
["bitfinex","ETHUSD",1761797114560,0.4434,3932.3,3930.7,0.4477]
["bitfinex","ETHUSD",1761797114777,0.4434,3932.3,3930.8,2.54401139]
["bitfinex","ETHUSD",1761797114974,2.54317031,3932.1,3930.7,0.4477]
["bitfinex","ETHUSD",1761797115166,0.184308,3932.2,3930.6,0.34801833]
["bitfinex","ETHUSD",1761797115471,0.4434,3932.3,3931.1,0.002]
["bitfinex","ETHUSD",1761797115472,1.39968,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797115795,2.5433738,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797115994,0.2042,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797116295,2.54336436,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797116496,1.39968,3931.9,3931.2,0.16]
["bitfinex","ETHUSD",1761797116695,0.205788,3931.9,3931.2,0.16]
["bitfinex","ETHUSD",1761797116997,0.4434,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797117200,1.39968,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797117699,0.4434,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797118277,3.94324231,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797118472,4.636245,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797118675,0.4434,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797119060,1.39968,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797119362,1.61448,3932.0,3931.1,0.162]
["bitfinex","ETHUSD",1761797119588,0.67490571,3932.0,3931.1,0.162]
["bitfinex","ETHUSD",1761797119791,0.2148,3932.0,3931.1,0.162]
["bitfinex","ETHUSD",1761797120019,1.39968,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797120222,0.2148,3932.0,3931.1,0.162]
["bitfinex","ETHUSD",1761797120421,1.39968,3932.2,3931.2,0.4477]
["bitfinex","ETHUSD",1761797120422,2.5431092,3932.2,3931.2,0.4477]
["bitfinex","ETHUSD",1761797120621,0.139968,3932.1,3931.2,0.4477]
["bitfinex","ETHUSD",1761797120931,2.54286315,3932.6,3931.2,2.99141536]
["bitfinex","ETHUSD",1761797121130,0.4434,3932.5,3931.2,0.4477]
["bitfinex","ETHUSD",1761797121329,0.4434,3932.5,3931.3,0.4477]
["bitfinex","ETHUSD",1761797121506,3.94266698,3932.4,3931.3,0.4477]
["bitfinex","ETHUSD",1761797121696,0.69289129,3932.4,3931.1,0.6097]
["bitfinex","ETHUSD",1761797122026,0.4434,3932.3,3931.1,0.6097]
["bitfinex","ETHUSD",1761797122243,0.4434,3932.3,3931.1,2.70579994]
["bitfinex","ETHUSD",1761797122395,0.4434,3932.3,3931.1,0.162]
["bitfinex","ETHUSD",1761797122600,0.1264,3931.2,3931.1,0.162]
["bitfinex","ETHUSD",1761797124925,0.1264,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797125595,16.98763254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797125801,12.33891847,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797126028,8.95833047,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797126230,1.52608,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797129049,0.39892147,3931.8,3931.1,0.6097]
["bitfinex","ETHUSD",1761797129206,2.98644866,3932.3,3931.1,0.6097]
["bitfinex","ETHUSD",1761797129401,0.4434,3932.3,3931.1,0.6097]
["bitfinex","ETHUSD",1761797129608,1.79859557,3932.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797129609,2.54339343,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797129808,1.39968,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797130121,0.90193934,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797130310,1.85821934,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797130509,0.4434,3931.9,3931.2,0.16]
["bitfinex","ETHUSD",1761797130724,0.6476,3931.9,3931.2,0.16]
["bitfinex","ETHUSD",1761797131141,0.6476,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1761797131142,2.98677146,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797131306,2.54346969,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797131506,0.4434,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797131744,3.94324338,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797131905,1.39968,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797132238,2.04728,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1761797132542,1.39968,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797132940,1.43390858,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797133120,2.98681665,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797133306,1.39968,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797133635,0.4434,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797134225,0.99050858,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797134426,3.53383203,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797134601,1.43390858,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797134805,3.97722313,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797135147,3.97722313,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1761797135148,2.23159084,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797135319,0.6476,3931.9,3931.1,0.002]
["bitfinex","ETHUSD",1761797135508,2.04728,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797135706,1.39968,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797135940,3.94328391,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797136440,0.4434,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797137040,2.98704233,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797137338,0.4434,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797137508,0.4434,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761797137708,1.39968,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797137910,0.4434,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761797138318,0.88206562,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761797138540,0.43866562,3931.3,3931.1,0.002]
["bitfinex","ETHUSD",1761797139311,1.39968,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797139626,0.9877131,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797139825,0.4434,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797140024,1.39968,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797140225,0.4434,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797140421,0.93648868,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797141145,0.49308868,3931.4,3931.1,0.002]
["bitfinex","ETHUSD",1761797141346,1.39968,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797141537,1.9439931,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797141735,0.5443131,3931.7,3931.1,0.162]
["bitfinex","ETHUSD",1761797141939,0.5443131,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797142115,0.4571,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797142316,0.51487165,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797142525,0.5443131,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797142728,0.4571,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797143340,1.0014131,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797143738,0.4571,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797143959,0.5443131,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797144262,1.97680065,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797144467,2.52111375,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797145231,3.66487795,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797145465,0.5443131,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797145836,1.12143375,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797146036,0.57257897,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797146278,1.11689207,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797146634,0.57257897,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797147538,0.4571,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797147739,1.11689207,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797147940,0.57257897,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797148158,0.5443131,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797148334,0.2042,3931.9,3931.2,0.4613]
["bitfinex","ETHUSD",1761797148545,0.7485131,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797149172,0.7485131,3931.9,3931.1,0.6233]
["bitfinex","ETHUSD",1761797149359,1.2056131,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797149562,0.22852513,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797150244,0.68562513,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797151185,0.1264,3931.3,3931.1,3.16707219]
["bitfinex","ETHUSD",1761797151553,0.1264,3931.3,3931.2,0.4613]
["bitfinex","ETHUSD",1761797152470,0.1264,3931.3,3931.1,0.162]
["bitfinex","ETHUSD",1761797152670,0.1264,3931.3,3931.1,2.70581704]
["bitfinex","ETHUSD",1761797152981,0.1264,3931.3,3931.2,0.4613]
["bitfinex","ETHUSD",1761797153306,0.1264,3931.3,3931.2,3.00505254]
["bitfinex","ETHUSD",1761797153592,0.1264,3931.7,3931.3,2.54368107]
["bitfinex","ETHUSD",1761797153748,0.1264,3931.7,3931.2,0.31671696]
["bitfinex","ETHUSD",1761797154083,0.1264,3931.7,3931.4,3.00492167]
["bitfinex","ETHUSD",1761797154475,0.1264,3931.7,3931.5,3.00484565]
["bitfinex","ETHUSD",1761797154977,0.1264,3931.7,3931.6,0.4613]
["bitfinex","ETHUSD",1761797155510,0.4571,3931.7,3931.1,0.002]
["bitfinex","ETHUSD",1761797155783,5.60040748,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797155993,6.4778759,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797156162,6.9349759,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797156350,6.9349759,3931.6,3931.1,0.162]
["bitfinex","ETHUSD",1761797156351,0.87746842,3931.6,3931.1,0.162]
["bitfinex","ETHUSD",1761797156552,0.1738,3931.9,3931.1,0.6233]
["bitfinex","ETHUSD",1761797156984,0.4571,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797157282,0.71813939,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797157590,0.6889,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797158499,1.94401939,3932.0,3931.1,0.162]
["bitfinex","ETHUSD",1761797158696,1.04864655,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797159199,1.22244655,3931.9,3931.1,0.162]
["bitfinex","ETHUSD",1761797159400,1.39968,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797159702,1.39968,3931.5,3931.1,0.6233]
["bitfinex","ETHUSD",1761797160398,1.39968,3931.5,3931.1,0.162]
["bitfinex","ETHUSD",1761797160703,1.39968,3931.5,3931.1,0.6233]
["bitfinex","ETHUSD",1761797161195,1.39968,3931.5,3931.1,0.162]
["bitfinex","ETHUSD",1761797161602,1.39968,3931.5,3931.1,0.6233]
["bitfinex","ETHUSD",1761797162203,5.89058222,3931.9,3931.1,0.6233]
["bitfinex","ETHUSD",1761797162204,1.39968,3931.8,3931.2,0.4613]
["bitfinex","ETHUSD",1761797162717,1.39968,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797162875,1.85678,3931.8,3931.1,0.162]
["bitfinex","ETHUSD",1761797163071,4.66813567,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797163322,0.4571,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797163985,4.66813567,3931.6,3931.2,0.16]
["bitfinex","ETHUSD",1761797164305,4.66813567,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797164471,5.12523567,3931.6,3931.1,0.002]
["bitfinex","ETHUSD",1761797165174,1.39968,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797165672,1.85678,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797165873,4.40053254,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797166369,0.39894759,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797166569,3.00052813,3931.8,3931.1,0.002]
["bitfinex","ETHUSD",1761797166903,4.66813567,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797167306,4.66813567,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797167784,5.12523567,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797168102,7.66898821,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797168466,5.12523567,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797168785,5.89212628,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797168980,8.43587882,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797169300,5.89212628,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797169503,0.398966,3931.2,3931.1,0.162]
["bitfinex","ETHUSD",1761797169682,0.398966,3931.2,3931.1,0.6233]
["bitfinex","ETHUSD",1761797169883,0.398966,3931.2,3931.1,0.162]
["bitfinex","ETHUSD",1761797170091,0.398966,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797171769,0.834466,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797171971,1.38472617,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797172204,2.78440617,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797172632,5.32815871,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797172916,3.18347409,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797173235,5.32815871,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797173591,9.99629438,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797173899,5.32815871,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797174281,2.78440617,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797174728,1.798646,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797175019,1.39968,3931.5,3931.1,0.002]
["bitfinex","ETHUSD",1761797175221,1.39968,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797179086,1.83588,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797180023,1.39968,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797180206,1.83588,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797181234,3.03491226,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797181409,2.59871226,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797182427,0.39905207,3931.5,3931.1,0.162]
["bitfinex","ETHUSD",1761797182632,0.39905207,3931.5,3931.1,0.6172]
["bitfinex","ETHUSD",1761797182925,1.39968,3931.8,3931.1,0.6172]
["bitfinex","ETHUSD",1761797182926,1.7986082,3931.8,3931.1,0.6172]
["bitfinex","ETHUSD",1761797183092,1.7986082,3931.8,3931.2,0.02543752]
["bitfinex","ETHUSD",1761797183294,0.3989282,3931.8,3931.2,0.4552]
["bitfinex","ETHUSD",1761797183525,0.1264,3931.4,3931.3,0.02543687]
["bitfinex","ETHUSD",1761797183915,0.1264,3931.4,3931.3,0.48063687]
["bitfinex","ETHUSD",1761797184134,0.1264,3931.4,3931.3,0.4552]
["bitfinex","ETHUSD",1761797184327,0.1264,3931.4,3931.1,0.162]
["bitfinex","ETHUSD",1761797184920,0.1264,3931.4,3931.1,0.6172]
["bitfinex","ETHUSD",1761797185124,0.1264,3931.4,3931.1,3.16100911]
["bitfinex","ETHUSD",1761797185430,0.1264,3931.4,3931.2,0.4552]
["bitfinex","ETHUSD",1761797188427,6.06781567,3931.9,3931.2,2.99890532]
["bitfinex","ETHUSD",1761797188601,0.1264,3931.7,3931.2,3.57192712]
["bitfinex","ETHUSD",1761797188802,0.1264,3931.7,3931.3,0.4552]
["bitfinex","ETHUSD",1761797189134,0.1264,3931.7,3931.4,2.54357845]
["bitfinex","ETHUSD",1761797189308,0.1264,3931.7,3931.3,0.4552]
["bitfinex","ETHUSD",1761797189508,0.1264,3931.7,3931.6,2.54349374]
["bitfinex","ETHUSD",1761797189718,0.1264,3931.7,3931.6,3.09773135]
["bitfinex","ETHUSD",1761797189918,0.1264,3931.7,3931.6,3.55293135]
["bitfinex","ETHUSD",1761797190119,1.39968,3932.4,3931.7,2.54341595]
["bitfinex","ETHUSD",1761797190325,0.1264,3932.1,3931.4,0.1264]
["bitfinex","ETHUSD",1761797190498,4.66813567,3932.2,3931.2,0.4552]
["bitfinex","ETHUSD",1761797190707,0.1264,3931.8,3931.2,0.89770864]
["bitfinex","ETHUSD",1761797190904,0.1264,3931.8,3931.5,2.54351843]
["bitfinex","ETHUSD",1761797191130,4.66813567,3931.6,3931.1,0.162]
["bitfinex","ETHUSD",1761797191500,0.6383,3931.9,3931.1,0.6172]
["bitfinex","ETHUSD",1761797191712,0.2021,3931.9,3931.1,0.6172]
["bitfinex","ETHUSD",1761797192918,2.54317957,3932.1,3931.1,0.6172]
["bitfinex","ETHUSD",1761797193200,4.66813567,3931.9,3931.1,0.6172]
["bitfinex","ETHUSD",1761797193434,4.66813567,3931.9,3931.1,0.47810741]
["bitfinex","ETHUSD",1761797193600,1.39968,3932.3,3931.2,2.99890058]
["bitfinex","ETHUSD",1761797193799,1.39968,3932.3,3931.3,0.02543687]
["bitfinex","ETHUSD",1761797194034,1.39968,3932.3,3931.3,0.48063687]
["bitfinex","ETHUSD",1761797194422,1.39968,3932.3,3931.3,0.02543687]
["bitfinex","ETHUSD",1761797194626,1.83588,3932.3,3931.3,0.02543687]
["bitfinex","ETHUSD",1761797194807,1.39968,3932.3,3931.3,2.86229121]
["bitfinex","ETHUSD",1761797195001,0.4362,3932.2,3931.3,3.31749121]
["bitfinex","ETHUSD",1761797195204,1.39968,3932.6,3931.4,2.9987925]
["bitfinex","ETHUSD",1761797195429,4.66813567,3932.5,3931.4,2.9987925]
["bitfinex","ETHUSD",1761797195630,4.66813567,3932.5,3931.5,0.4552]
["bitfinex","ETHUSD",1761797195832,4.66813567,3932.5,3931.5,2.9987534]
["bitfinex","ETHUSD",1761797196032,4.66813567,3932.5,3931.5,0.4552]
["bitfinex","ETHUSD",1761797196240,5.52920051,3932.5,3931.6,0.4552]
["bitfinex","ETHUSD",1761797196941,0.39897709,3932.6,3931.7,0.02543429]
["bitfinex","ETHUSD",1761797197109,0.39897709,3932.6,3931.7,2.54342905]
["bitfinex","ETHUSD",1761797197303,0.39897709,3932.6,3931.6,0.4552]
["bitfinex","ETHUSD",1761797197304,1.39968,3932.4,3931.8,0.4552]
["bitfinex","ETHUSD",1761797197709,1.39968,3932.6,3932.3,0.1671]
["bitfinex","ETHUSD",1761797201037,1.39968,3932.6,3931.5,2.5435558]
["bitfinex","ETHUSD",1761797201355,0.1264,3932.4,3931.7,0.1264]
["bitfinex","ETHUSD",1761797201640,0.1264,3932.4,3931.7,2.66981537]
["bitfinex","ETHUSD",1761797201856,0.1264,3932.4,3932.3,0.1671]
["bitfinex","ETHUSD",1761797202207,0.1264,3932.4,3932.3,0.6277]
["bitfinex","ETHUSD",1761797202829,0.1264,3932.4,3932.3,0.1671]
["bitfinex","ETHUSD",1761797203873,0.1264,3932.4,3932.3,0.6277]
["bitfinex","ETHUSD",1761797204747,4.88293567,3933.0,3932.3,0.94479259]
["bitfinex","ETHUSD",1761797204748,4.66813567,3933.0,3932.3,0.94479259]
["bitfinex","ETHUSD",1761797204960,0.1264,3932.6,3932.4,0.4606]
["bitfinex","ETHUSD",1761797206241,0.1264,3932.8,3932.4,0.4606]
["bitfinex","ETHUSD",1761797207363,6.06781567,3933.3,3932.4,0.4606]
["bitfinex","ETHUSD",1761797207364,1.39968,3933.5,3932.5,2.5429107]
["bitfinex","ETHUSD",1761797207565,0.1264,3933.0,3932.5,3.11682449]
["bitfinex","ETHUSD",1761797207765,1.39968,3933.5,3932.6,0.4606]
["bitfinex","ETHUSD",1761797207935,0.1264,3933.2,3932.6,0.587]
["bitfinex","ETHUSD",1761797208336,0.1264,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1761797208667,1.52608,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1761797210037,0.1264,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1761797210493,0.5769,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1761797212695,0.2138,3932.7,3931.7,0.76459711]
["bitfinex","ETHUSD",1761797212895,4.66813567,3932.1,3931.7,0.76459711]
["bitfinex","ETHUSD",1761797213058,4.66813567,3932.4,3931.7,0.76459711]
["bitfinex","ETHUSD",1761797213260,4.66813567,3932.4,3931.4,0.4626]
["bitfinex","ETHUSD",1761797213460,4.66813567,3932.4,3931.5,0.4606]
["bitfinex","ETHUSD",1761797213656,4.66813567,3932.4,3931.5,0.76122821]
["bitfinex","ETHUSD",1761797213993,4.66813567,3932.1,3931.4,0.002]
["bitfinex","ETHUSD",1761797214377,0.4505,3932.0,3931.4,0.002]
["bitfinex","ETHUSD",1761797214762,0.1919,3931.9,3931.4,0.002]
["bitfinex","ETHUSD",1761797215095,4.66813567,3931.8,3931.4,0.002]
["bitfinex","ETHUSD",1761797215398,5.11863567,3931.8,3931.4,0.002]
["bitfinex","ETHUSD",1761797215690,0.4505,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1761797217191,4.66813567,3931.8,3931.4,0.002]
["bitfinex","ETHUSD",1761797217497,5.11863567,3931.8,3931.4,0.002]
["bitfinex","ETHUSD",1761797218777,0.4505,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1761797219880,6.37020694,3931.7,3931.4,0.002]
["bitfinex","ETHUSD",1761797220279,2.54355843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761797220686,4.39373843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761797220997,1.85018,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761797221766,4.39373843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761797222704,5.67942049,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761797224902,19.72457754,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797225070,23.06031007,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797225284,20.92902365,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797225489,18.91370915,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797225790,6.02319362,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797225992,11.62432815,3931.2,3931.1,0.002]
["bitfinex","ETHUSD",1761797227604,2.54401139,3930.8,3930.7,0.002]
["bitfinex","ETHUSD",1761797227804,0.399,3929.6,3928.1,0.3]
["bitfinex","ETHUSD",1761797228104,5.60113453,3929.4,3928.2,0.16]
["bitfinex","ETHUSD",1761797228424,4.72409,3929.2,3928.2,0.16]
["bitfinex","ETHUSD",1761797228611,4.72409,3929.2,3928.8,0.3]
["bitfinex","ETHUSD",1761797228789,1.39968,3929.3,3928.8,0.3]
["bitfinex","ETHUSD",1761797228991,6.05163453,3929.4,3928.8,0.3]
["bitfinex","ETHUSD",1761797228992,1.39968,3928.9,3928.8,0.3]
["bitfinex","ETHUSD",1761797229190,1.85018,3928.9,3928.8,0.3]
["bitfinex","ETHUSD",1761797229393,0.76651145,3929.2,3928.8,0.3]
["bitfinex","ETHUSD",1761797229607,0.4505,3929.2,3928.8,0.3]
["bitfinex","ETHUSD",1761797230120,1.85018,3929.1,3928.8,0.3]
["bitfinex","ETHUSD",1761797230321,3.94492167,3928.9,3928.8,0.3]
["bitfinex","ETHUSD",1761797230626,3.94501538,3928.8,3926.2,0.76563132]
["bitfinex","ETHUSD",1761797230830,1.39968,3927.7,3926.3,0.4636]
["bitfinex","ETHUSD",1761797231003,1.39968,3928.4,3926.4,0.30105625]
["bitfinex","ETHUSD",1761797231202,1.00056954,3928.7,3927.5,0.3]
["bitfinex","ETHUSD",1761797231203,6.08601022,3928.3,3927.5,0.3]
["bitfinex","ETHUSD",1761797231524,3.94537996,3928.2,3927.5,0.3]
["bitfinex","ETHUSD",1761797231711,0.4661,3928.2,3927.5,0.3]
["bitfinex","ETHUSD",1761797232039,0.4661,3928.3,3927.5,0.3]
["bitfinex","ETHUSD",1761797232772,1.39968,3928.0,3927.5,0.3]
["bitfinex","ETHUSD",1761797232974,3.94550536,3928.0,3927.5,0.3]
["bitfinex","ETHUSD",1761797233143,2.54608412,3927.6,3927.5,0.3]
["bitfinex","ETHUSD",1761797233329,3.94576412,3927.6,3927.5,0.3]
["bitfinex","ETHUSD",1761797233531,4.40886412,3927.6,3927.5,0.3]
["bitfinex","ETHUSD",1761797233730,21.655785,3927.4,3925.2,0.429]
["bitfinex","ETHUSD",1761797233929,1.39968,3926.5,3924.0,0.16]
["bitfinex","ETHUSD",1761797234282,3.0092652,3927.5,3922.9,0.1671]
["bitfinex","ETHUSD",1761797234283,0.137,3925.3,3924.9,0.3]
["bitfinex","ETHUSD",1761797234433,3.063213,3926.1,3925.0,0.16]
["bitfinex","ETHUSD",1761797234755,1.805184,3926.3,3924.9,0.3]
["bitfinex","ETHUSD",1761797234756,5.61991022,3925.9,3924.9,0.3]
["bitfinex","ETHUSD",1761797234956,2.54738529,3925.6,3924.9,0.3]
["bitfinex","ETHUSD",1761797235259,2.86104493,3926.4,3925.0,0.0254777]
["bitfinex","ETHUSD",1761797235465,5.61991022,3925.2,3922.9,0.1671]
["bitfinex","ETHUSD",1761797235771,1.39968,3925.1,3923.0,0.429]
["bitfinex","ETHUSD",1761797235938,0.232,3925.9,3923.1,0.3]
["bitfinex","ETHUSD",1761797236136,0.55621537,3925.9,3923.4,1.39968]
["bitfinex","ETHUSD",1761797236336,0.232,3925.9,3923.4,0.02548809]
["bitfinex","ETHUSD",1761797236542,3.24228951,3925.9,3923.6,0.405504]
["bitfinex","ETHUSD",1761797236875,3.24228951,3925.9,3923.5,0.429]
["bitfinex","ETHUSD",1761797236876,0.232,3925.9,3924.9,0.3]
["bitfinex","ETHUSD",1761797237178,0.2146,3925.9,3923.7,1.39968]
["bitfinex","ETHUSD",1761797237475,0.6777,3925.9,3923.9,0.405504]
["bitfinex","ETHUSD",1761797237645,1.39968,3925.8,3925.5,0.3]
["bitfinex","ETHUSD",1761797237973,0.4631,3925.8,3925.5,0.3]
["bitfinex","ETHUSD",1761797238177,0.4631,3925.7,3925.5,0.3]
["bitfinex","ETHUSD",1761797238870,0.2146,3925.9,3925.5,0.3]
["bitfinex","ETHUSD",1761797239080,1.86278,3925.8,3924.6,0.16]
["bitfinex","ETHUSD",1761797239242,2.54829367,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1761797239447,0.37325681,3924.9,3923.5,0.002]
["bitfinex","ETHUSD",1761797239647,4.871849,3924.9,3923.5,0.002]
["bitfinex","ETHUSD",1761797239863,0.35494446,3925.2,3923.6,0.589]
["bitfinex","ETHUSD",1761797240255,0.4631,3925.2,3923.7,0.429]
["bitfinex","ETHUSD",1761797240472,1.86278,3925.6,3923.8,0.32548549]
["bitfinex","ETHUSD",1761797240678,0.75839368,3925.5,3923.9,0.429]
["bitfinex","ETHUSD",1761797240887,1.39968,3925.7,3924.0,0.02548419]
["bitfinex","ETHUSD",1761797241183,0.2146,3925.9,3924.0,2.54841997]
["bitfinex","ETHUSD",1761797241496,0.4631,3925.8,3925.1,0.3]
["bitfinex","ETHUSD",1761797241792,0.2146,3925.9,3925.1,0.3]
["bitfinex","ETHUSD",1761797241945,2.928411,3926.3,3924.9,0.429]
["bitfinex","ETHUSD",1761797242149,0.1217,3925.9,3924.9,0.429]
["bitfinex","ETHUSD",1761797242372,0.8254511,3926.3,3925.8,0.3]
["bitfinex","ETHUSD",1761797242571,0.3623511,3926.3,3925.8,0.3]
["bitfinex","ETHUSD",1761797242746,0.232,3926.4,3925.8,0.3]
["bitfinex","ETHUSD",1761797243365,0.4631,3926.4,3925.8,0.3]
["bitfinex","ETHUSD",1761797244286,0.232,3926.5,3925.8,0.3]
["bitfinex","ETHUSD",1761797245250,1.39968,3926.4,3925.8,0.3]
["bitfinex","ETHUSD",1761797245455,1.39968,3926.4,3925.3,0.429]
["bitfinex","ETHUSD",1761797245456,2.5468641,3926.4,3925.3,0.429]
["bitfinex","ETHUSD",1761797245690,0.46416441,3926.3,3925.3,0.429]
["bitfinex","ETHUSD",1761797246054,1.09458675,3926.5,3925.3,0.429]
["bitfinex","ETHUSD",1761797246386,0.39948675,3926.5,3925.6,2.54736779]
["bitfinex","ETHUSD",1761797246559,0.232,3926.9,3925.8,0.3]
["bitfinex","ETHUSD",1761797246952,0.232,3926.9,3925.8,0.429]
["bitfinex","ETHUSD",1761797247383,0.232,3926.9,3926.4,0.3]
["bitfinex","ETHUSD",1761797247584,0.48142267,3926.9,3926.4,0.3]
["bitfinex","ETHUSD",1761797247748,0.39944672,3927.1,3926.4,0.3]
["bitfinex","ETHUSD",1761797248453,0.1272,3926.6,3926.4,0.3]
["bitfinex","ETHUSD",1761797248650,0.1272,3926.6,3926.2,0.1636]
["bitfinex","ETHUSD",1761797248850,0.1272,3926.6,3926.3,0.429]
["bitfinex","ETHUSD",1761797249398,0.1272,3926.6,3926.5,0.3]
["bitfinex","ETHUSD",1761797250759,4.53671254,3926.6,3926.5,0.3]
["bitfinex","ETHUSD",1761797250983,7.89135786,3926.6,3926.5,0.3]
["bitfinex","ETHUSD",1761797251198,1.39968,3926.4,3924.8,0.1272]
["bitfinex","ETHUSD",1761797251469,0.1272,3925.0,3924.6,0.1636]
["bitfinex","ETHUSD",1761797251671,0.1272,3925.0,3924.9,0.3]
["bitfinex","ETHUSD",1761797253204,0.2309,3925.5,3924.9,0.3]
["bitfinex","ETHUSD",1761797253425,0.903368,3925.5,3924.9,0.3]
["bitfinex","ETHUSD",1761797253584,2.5477707,3925.0,3923.7,0.429]
["bitfinex","ETHUSD",1761797253912,0.694,3925.5,3923.7,0.429]
["bitfinex","ETHUSD",1761797253913,0.4631,3925.4,3923.7,0.429]
["bitfinex","ETHUSD",1761797254099,0.2309,3925.5,3924.8,0.3]
["bitfinex","ETHUSD",1761797254474,0.232,3924.9,3924.8,0.3]
["bitfinex","ETHUSD",1761797254674,4.59745639,3924.9,3924.8,0.3]
["bitfinex","ETHUSD",1761797254909,1.39968,3924.8,3923.5,0.002]
["bitfinex","ETHUSD",1761797255074,1.39968,3924.4,3923.5,0.002]
["bitfinex","ETHUSD",1761797255275,6.08301022,3924.7,3923.5,0.002]
["bitfinex","ETHUSD",1761797255472,1.39968,3924.6,3923.5,0.002]
["bitfinex","ETHUSD",1761797255676,1.39968,3924.3,3923.5,0.002]
["bitfinex","ETHUSD",1761797255909,4.41087467,3924.6,3923.5,0.002]
["bitfinex","ETHUSD",1761797256110,0.4631,3924.6,3923.5,0.002]
["bitfinex","ETHUSD",1761797256410,1.39968,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1761797256611,0.4631,3924.5,3923.7,0.2]
["bitfinex","ETHUSD",1761797257001,1.39968,3924.0,3923.7,0.2]
["bitfinex","ETHUSD",1761797257174,2.54827161,3924.3,3923.7,0.2]
["bitfinex","ETHUSD",1761797257498,0.73588926,3924.3,3923.7,0.2]
["bitfinex","ETHUSD",1761797257673,0.39968704,3924.4,3923.7,0.2]
["bitfinex","ETHUSD",1761797257873,1.39968,3924.7,3923.7,0.2]
["bitfinex","ETHUSD",1761797258109,1.39968,3924.8,3923.7,0.2]
["bitfinex","ETHUSD",1761797258312,1.39968,3924.4,3923.7,0.2]
["bitfinex","ETHUSD",1761797258510,0.4631,3924.6,3923.7,0.2]
["bitfinex","ETHUSD",1761797258682,1.39968,3924.8,3923.7,0.2]
["bitfinex","ETHUSD",1761797258873,0.50423738,3924.7,3923.7,0.2]
["bitfinex","ETHUSD",1761797259093,0.232,3924.9,3923.7,0.629]
["bitfinex","ETHUSD",1761797259288,0.232,3924.9,3923.5,0.002]
["bitfinex","ETHUSD",1761797259524,1.39968,3924.6,3923.5,0.002]
["bitfinex","ETHUSD",1761797259705,2.54835792,3924.1,3923.8,0.2]
["bitfinex","ETHUSD",1761797259902,1.39968,3924.4,3923.8,0.2]
["bitfinex","ETHUSD",1761797260114,2.54848492,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797260516,2.99328492,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797260695,0.186278,3924.3,3923.8,0.2]
["bitfinex","ETHUSD",1761797260896,1.39968,3924.1,3923.8,0.2]
["bitfinex","ETHUSD",1761797261109,1.17143375,3924.3,3923.8,0.2]
["bitfinex","ETHUSD",1761797261304,2.54848492,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797261509,2.84781341,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797261824,3.29261341,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797262230,0.74412849,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797262529,2.99328492,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797262897,0.4448,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797263093,2.99328492,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797263301,7.98709192,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797263518,8.52770372,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797263717,3.56089716,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797264030,1.94042023,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797264239,1.39968,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797264409,4.48890515,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797264727,2.38522023,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797264914,1.39968,3923.9,3923.8,0.2]
["bitfinex","ETHUSD",1761797265527,1.52688,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1761797265828,2.99330469,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1761797266141,1.84448,3923.8,3923.5,0.002]
["bitfinex","ETHUSD",1761797266299,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761797266626,2.54867978,3923.6,3923.5,0.202]
["bitfinex","ETHUSD",1761797266627,3.94835978,3923.6,3923.5,0.202]
["bitfinex","ETHUSD",1761797266795,4.39315978,3923.6,3923.5,0.202]
["bitfinex","ETHUSD",1761797267001,1.39968,3923.6,3923.5,0.202]
["bitfinex","ETHUSD",1761797269529,1.39968,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761797270601,0.39977083,3924.5,3923.5,0.002]
["bitfinex","ETHUSD",1761797270942,0.4448,3924.4,3923.5,0.002]
["bitfinex","ETHUSD",1761797271230,1.39968,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797271439,0.5399135,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797271620,2.54841997,3924.0,3923.9,0.2]
["bitfinex","ETHUSD",1761797271798,2.99321997,3924.0,3923.9,0.2]
["bitfinex","ETHUSD",1761797272147,1.13891274,3924.0,3923.9,0.2]
["bitfinex","ETHUSD",1761797272312,2.94804564,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797272512,1.79937666,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797272722,0.39969666,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797273430,1.79937666,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797273742,0.39969666,3924.2,3923.9,0.2]
["bitfinex","ETHUSD",1761797275535,0.1272,3923.9,3923.5,0.002]
["bitfinex","ETHUSD",1761797275845,1.79937666,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1761797276147,1.80037666,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1761797276353,1.75959209,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1761797276520,0.84549666,3924.2,3923.9,0.1]
["bitfinex","ETHUSD",1761797276908,0.40069666,3924.2,3923.9,0.1]
["bitfinex","ETHUSD",1761797278124,0.001,3924.2,3924.1,0.16]
["bitfinex","ETHUSD",1761797279164,0.1272,3924.1,3923.9,0.1]
["bitfinex","ETHUSD",1761797279360,0.001,3924.2,3923.9,0.1]
["bitfinex","ETHUSD",1761797280365,0.1282,3924.2,3924.1,0.16]
["bitfinex","ETHUSD",1761797280564,0.001,3924.2,3923.5,0.002]
["bitfinex","ETHUSD",1761797280860,0.1272,3923.7,3923.5,0.002]
["bitfinex","ETHUSD",1761797281735,31.211807,3923.5,3918.8,0.1636]
["bitfinex","ETHUSD",1761797281914,1.39968,3921.0,3919.1,3.18892598]
["bitfinex","ETHUSD",1761797282119,0.67592529,3920.4,3919.8,0.16]
["bitfinex","ETHUSD",1761797282318,0.90759521,3920.7,3919.8,0.16]
["bitfinex","ETHUSD",1761797282319,0.5422236,3920.3,3920.1,0.5]
["bitfinex","ETHUSD",1761797282518,0.67592529,3920.6,3920.1,0.5]
["bitfinex","ETHUSD",1761797282519,0.5422236,3920.2,3920.1,0.5]
["bitfinex","ETHUSD",1761797282834,0.5422236,3920.2,3919.8,0.16]
["bitfinex","ETHUSD",1761797283039,0.67592529,3920.7,3919.9,0.4471]
["bitfinex","ETHUSD",1761797283223,0.67592529,3920.7,3919.8,0.16]
["bitfinex","ETHUSD",1761797283224,0.54129241,3920.6,3919.8,0.16]
["bitfinex","ETHUSD",1761797283552,0.54070444,3920.5,3919.8,0.16]
["bitfinex","ETHUSD",1761797283751,0.54070444,3920.4,3919.8,0.16]
["bitfinex","ETHUSD",1761797283934,0.54070444,3920.8,3920.1,0.4]
["bitfinex","ETHUSD",1761797284128,0.54070444,3920.7,3920.1,0.4]
["bitfinex","ETHUSD",1761797284329,1.94038444,3920.6,3920.1,0.4]
["bitfinex","ETHUSD",1761797284528,7.21259297,3920.7,3920.1,0.4]
["bitfinex","ETHUSD",1761797284529,0.54070444,3920.5,3920.1,0.4]
["bitfinex","ETHUSD",1761797284728,0.54070444,3920.4,3920.1,0.4]
["bitfinex","ETHUSD",1761797284950,0.54070444,3920.6,3920.1,0.4]
["bitfinex","ETHUSD",1761797285158,0.73476866,3920.5,3920.1,0.4]
["bitfinex","ETHUSD",1761797285465,2.55076012,3920.4,3920.1,0.4]
["bitfinex","ETHUSD",1761797285626,0.4448,3920.3,3920.1,0.4]
["bitfinex","ETHUSD",1761797286328,0.98550444,3920.3,3920.1,0.4]
["bitfinex","ETHUSD",1761797286528,0.4448,3920.3,3920.1,0.4]
["bitfinex","ETHUSD",1761797287043,1.31191163,3920.3,3920.1,0.4]
["bitfinex","ETHUSD",1761797287250,3.8627454,3920.3,3920.1,0.4]
["bitfinex","ETHUSD",1761797287447,0.4448,3920.2,3920.1,0.4]
["bitfinex","ETHUSD",1761797287760,2.99569026,3920.2,3920.1,0.4]
["bitfinex","ETHUSD",1761797287956,4.39537026,3920.2,3920.1,0.4]
["bitfinex","ETHUSD",1761797288124,5.19610208,3920.2,3920.1,0.4]
["bitfinex","ETHUSD",1761797288625,3.95069881,3920.1,3919.6,0.003]
["bitfinex","ETHUSD",1761797288957,21.31855765,3919.7,3919.6,0.003]
["bitfinex","ETHUSD",1761797289184,29.812127,3919.6,3918.2,0.4]
["bitfinex","ETHUSD",1761797289502,0.53715437,3919.5,3918.2,0.4]
["bitfinex","ETHUSD",1761797289788,1.39968,3920.0,3918.3,0.63622127]
["bitfinex","ETHUSD",1761797289947,0.4448,3920.3,3918.3,3.16281385]
["bitfinex","ETHUSD",1761797290147,0.4448,3920.3,3918.4,0.76338139]
["bitfinex","ETHUSD",1761797290348,1.39968,3920.1,3918.4,0.31628139]
["bitfinex","ETHUSD",1761797290584,1.39968,3920.1,3918.3,0.1636]
["bitfinex","ETHUSD",1761797290585,12.873341,3919.7,3918.3,0.1636]
["bitfinex","ETHUSD",1761797290763,8.16976432,3919.7,3918.3,0.1636]
["bitfinex","ETHUSD",1761797290957,6.09186768,3919.8,3918.3,0.1636]
["bitfinex","ETHUSD",1761797290958,0.429,3919.6,3918.3,0.1636]
["bitfinex","ETHUSD",1761797291192,1.39968,3920.1,3918.4,0.461]
["bitfinex","ETHUSD",1761797291361,6.09186768,3920.2,3918.4,0.461]
["bitfinex","ETHUSD",1761797291362,0.429,3920.2,3919.0,2.55162892]
["bitfinex","ETHUSD",1761797291551,1.39968,3920.0,3918.8,2.55179931]
["bitfinex","ETHUSD",1761797291748,0.1272,3919.2,3918.8,0.51037962]
["bitfinex","ETHUSD",1761797292096,0.1272,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761797292275,0.1272,3919.6,3919.3,2.55147602]
["bitfinex","ETHUSD",1761797292451,0.1272,3919.9,3919.5,0.4]
["bitfinex","ETHUSD",1761797292884,0.1272,3919.9,3919.5,0.4698]
["bitfinex","ETHUSD",1761797293071,0.1272,3919.9,3919.3,0.1272]
["bitfinex","ETHUSD",1761797293247,0.429,3920.7,3919.1,0.1636]
["bitfinex","ETHUSD",1761797293248,6.09186768,3920.3,3919.1,0.1636]
["bitfinex","ETHUSD",1761797293450,6.09186768,3920.3,3918.1,2.55220498]
["bitfinex","ETHUSD",1761797293451,0.71413531,3920.2,3919.9,0.4]
["bitfinex","ETHUSD",1761797293681,1.16403531,3920.2,3919.9,0.4]
["bitfinex","ETHUSD",1761797293891,0.4499,3920.1,3919.9,0.4]
["bitfinex","ETHUSD",1761797294098,1.39968,3920.0,3919.9,0.4]
["bitfinex","ETHUSD",1761797294280,3.00085932,3920.1,3919.9,0.4]
["bitfinex","ETHUSD",1761797294465,2.97023423,3920.0,3919.9,0.4]
["bitfinex","ETHUSD",1761797295062,5.52125463,3920.0,3919.9,0.4]
["bitfinex","ETHUSD",1761797295258,2.97023423,3920.0,3919.9,0.4]
["bitfinex","ETHUSD",1761797295597,1.57055423,3920.0,3919.6,0.003]
["bitfinex","ETHUSD",1761797295807,0.4499,3919.9,3919.6,0.003]
["bitfinex","ETHUSD",1761797295964,0.24206546,3919.8,3919.6,0.003]
["bitfinex","ETHUSD",1761797296521,0.24206546,3919.8,3919.7,0.4]
["bitfinex","ETHUSD",1761797296715,14.3012087,3919.8,3919.7,0.4]
["bitfinex","ETHUSD",1761797296872,5.353736,3919.7,3919.6,0.003]
["bitfinex","ETHUSD",1761797297072,9.63568399,3919.7,3919.6,0.003]
["bitfinex","ETHUSD",1761797297473,15.72755167,3919.7,3919.6,0.003]
["bitfinex","ETHUSD",1761797298014,16.12772904,3919.7,3919.6,0.003]
["bitfinex","ETHUSD",1761797298671,16.12772904,3919.7,3919.5,0.002]
["bitfinex","ETHUSD",1761797298672,29.26249874,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797299023,4.60687322,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797299307,1.84715539,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797299481,0.40017737,3919.7,3919.5,0.002]
["bitfinex","ETHUSD",1761797299687,2.78534313,3920.1,3919.5,0.002]
["bitfinex","ETHUSD",1761797300085,0.85010037,3920.1,3919.5,0.002]
["bitfinex","ETHUSD",1761797300284,0.40020037,3920.1,3919.5,0.002]
["bitfinex","ETHUSD",1761797300487,0.40020037,3920.1,3919.5,0.4718]
["bitfinex","ETHUSD",1761797301096,0.40020037,3920.1,3919.8,0.4]
["bitfinex","ETHUSD",1761797302197,0.53889385,3920.1,3919.8,0.4]
["bitfinex","ETHUSD",1761797302571,0.53889385,3920.1,3919.5,0.002]
["bitfinex","ETHUSD",1761797302572,4.662472,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797302776,0.53591796,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797302976,11.44395674,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797303399,9.56820498,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797303581,4.46673024,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797304075,2.38257126,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797304274,1.39968,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761797304991,2.38579824,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761797305186,0.53621824,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761797305505,0.1272,3919.5,3919.1,2.69163515]
["bitfinex","ETHUSD",1761797305712,0.1272,3919.3,3919.1,2.69163515]
["bitfinex","ETHUSD",1761797306012,0.1272,3919.3,3919.2,0.4]
["bitfinex","ETHUSD",1761797306381,0.1272,3919.3,3919.2,3.77066465]
["bitfinex","ETHUSD",1761797306776,0.40020037,3920.1,3919.3,2.55144826]
["bitfinex","ETHUSD",1761797307000,0.1272,3919.5,3919.3,3.01504826]
["bitfinex","ETHUSD",1761797307206,0.1272,3919.5,3919.2,0.75552352]
["bitfinex","ETHUSD",1761797307406,0.1272,3919.5,3919.1,0.14003839]
["bitfinex","ETHUSD",1761797307709,0.1272,3919.5,3919.1,0.60363839]
["bitfinex","ETHUSD",1761797307910,2.55119774,3919.8,3919.4,0.4]
["bitfinex","ETHUSD",1761797308088,0.53621824,3919.8,3919.4,0.4]
["bitfinex","ETHUSD",1761797308288,0.53621824,3919.7,3919.4,0.4]
["bitfinex","ETHUSD",1761797308495,0.53621824,3919.6,3919.4,0.4]
["bitfinex","ETHUSD",1761797308680,0.53621824,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797309306,0.53621824,3919.7,3919.4,0.4]
["bitfinex","ETHUSD",1761797309512,1.2056717,3919.6,3919.4,0.4]
["bitfinex","ETHUSD",1761797309715,0.53621824,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797310211,1.2056717,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797310580,0.53621824,3919.5,3919.4,0.8636]
["bitfinex","ETHUSD",1761797311114,0.53621824,3919.5,3919.4,3.41501093]
["bitfinex","ETHUSD",1761797311410,1.2056717,3919.5,3919.4,0.8636]
["bitfinex","ETHUSD",1761797311714,1.2056717,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797312009,0.53621824,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797312408,1.44099709,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797312814,0.53621824,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797314403,1.44099709,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797314592,1.76640576,3919.5,3919.4,0.4]
["bitfinex","ETHUSD",1761797315290,1.44099709,3919.5,3919.4,0.402]
["bitfinex","ETHUSD",1761797315522,0.53621824,3919.5,3919.4,0.002]
["bitfinex","ETHUSD",1761797316616,0.53621824,3919.5,3919.4,0.302]
["bitfinex","ETHUSD",1761797318116,0.53621824,3919.5,3919.4,0.7656]
["bitfinex","ETHUSD",1761797318808,0.53621824,3919.5,3919.4,3.31701093]
["bitfinex","ETHUSD",1761797319013,0.53621824,3919.5,3919.4,3.91786468]
["bitfinex","ETHUSD",1761797319413,0.68009318,3920.1,3919.4,1.36645375]
["bitfinex","ETHUSD",1761797319638,0.54338531,3920.0,3919.5,2.55134583]
["bitfinex","ETHUSD",1761797319939,0.54338531,3919.9,3919.5,3.01494583]
["bitfinex","ETHUSD",1761797320234,0.54338531,3919.8,3919.5,3.01494583]
["bitfinex","ETHUSD",1761797320448,0.54338531,3919.7,3919.5,2.55134583]
["bitfinex","ETHUSD",1761797320626,0.54338531,3919.7,3919.4,0.4414]
["bitfinex","ETHUSD",1761797320627,0.001,3920.1,3919.4,0.4414]
["bitfinex","ETHUSD",1761797320808,0.5432843,3920.0,3919.4,0.4414]
["bitfinex","ETHUSD",1761797321004,0.5432843,3919.9,3919.4,0.4414]
["bitfinex","ETHUSD",1761797321232,0.5432843,3919.8,3919.4,0.4414]
["bitfinex","ETHUSD",1761797321432,0.001,3920.1,3919.4,0.4414]
["bitfinex","ETHUSD",1761797321634,0.54319485,3920.0,3919.7,0.3]
["bitfinex","ETHUSD",1761797321833,0.1272,3919.8,3919.7,0.3]
["bitfinex","ETHUSD",1761797322138,0.67039485,3919.8,3919.5,2.55133999]
["bitfinex","ETHUSD",1761797322319,0.1272,3919.8,3919.6,0.4394]
["bitfinex","ETHUSD",1761797322524,0.1272,3919.8,3919.7,0.3]
["bitfinex","ETHUSD",1761797322876,0.67035037,3919.8,3919.7,0.3]
["bitfinex","ETHUSD",1761797323006,0.67035039,3919.8,3919.7,0.3]
["bitfinex","ETHUSD",1761797324321,0.1272,3919.8,3919.7,0.3]
["bitfinex","ETHUSD",1761797324756,6.55476768,3919.8,3919.4,0.002]
["bitfinex","ETHUSD",1761797324957,1.19847136,3919.7,3919.4,0.002]
["bitfinex","ETHUSD",1761797325124,0.54299459,3919.6,3919.4,0.002]
["bitfinex","ETHUSD",1761797325451,0.54299459,3919.5,3919.4,0.4414]
["bitfinex","ETHUSD",1761797325763,0.67993799,3920.1,3919.4,0.002]
["bitfinex","ETHUSD",1761797325915,1.68480311,3920.0,3919.4,0.002]
["bitfinex","ETHUSD",1761797326116,2.8081391,3919.9,3919.4,0.002]
["bitfinex","ETHUSD",1761797326337,1.22190311,3919.8,3919.5,0.3]
["bitfinex","ETHUSD",1761797326547,1.22190311,3919.7,3919.5,0.3]
["bitfinex","ETHUSD",1761797326757,3.77318385,3919.6,3919.5,0.3]
["bitfinex","ETHUSD",1761797326962,4.23608385,3919.6,3919.5,0.3]
["bitfinex","ETHUSD",1761797327233,4.23608385,3919.6,3917.5,1.39968]
["bitfinex","ETHUSD",1761797327234,2.55219185,3918.3,3917.0,0.16]
["bitfinex","ETHUSD",1761797327539,3.09521194,3918.2,3917.0,0.16]
["bitfinex","ETHUSD",1761797327873,2.55237498,3918.0,3917.0,0.16]
["bitfinex","ETHUSD",1761797328175,0.54296512,3917.9,3917.1,0.1]
["bitfinex","ETHUSD",1761797328374,0.54296512,3917.8,3917.1,0.1]
["bitfinex","ETHUSD",1761797328666,3.0953572,3917.9,3917.1,0.1]
["bitfinex","ETHUSD",1761797328959,0.54296512,3917.8,3917.1,0.1]
["bitfinex","ETHUSD",1761797329171,1.00586512,3917.8,3917.1,0.1]
["bitfinex","ETHUSD",1761797329373,4.3907021,3917.5,3917.1,0.1]
["bitfinex","ETHUSD",1761797329549,0.54296512,3917.4,3917.1,0.26]
["bitfinex","ETHUSD",1761797329875,1.00586512,3917.8,3917.1,0.1]
["bitfinex","ETHUSD",1761797330039,0.4629,3917.8,3917.1,0.1]
["bitfinex","ETHUSD",1761797330240,1.00586512,3917.7,3917.1,0.1]
["bitfinex","ETHUSD",1761797330477,0.4629,3917.7,3917.1,0.1]
["bitfinex","ETHUSD",1761797330779,0.77128522,3917.7,3917.1,0.1]
["bitfinex","ETHUSD",1761797330940,2.17096522,3917.7,3917.1,0.1]
["bitfinex","ETHUSD",1761797331145,0.4629,3917.6,3917.1,0.1]
["bitfinex","ETHUSD",1761797331552,0.30838522,3917.7,3917.1,0.1]
["bitfinex","ETHUSD",1761797331769,0.54050589,3917.8,3917.2,0.16]
["bitfinex","ETHUSD",1761797331967,0.13578072,3917.8,3917.2,0.16]
["bitfinex","ETHUSD",1761797332168,1.39968,3917.9,3916.5,0.16]
["bitfinex","ETHUSD",1761797332475,0.1745,3916.9,3916.1,0.1636]
["bitfinex","ETHUSD",1761797332676,0.54050589,3917.1,3916.2,0.1]
["bitfinex","ETHUSD",1761797332882,1.39968,3917.1,3916.2,0.1]
["bitfinex","ETHUSD",1761797333064,0.4629,3917.2,3916.2,0.1]
["bitfinex","ETHUSD",1761797333267,5.46621298,3917.2,3916.2,0.1]
["bitfinex","ETHUSD",1761797333666,1.05072402,3917.2,3916.2,0.1]
["bitfinex","ETHUSD",1761797333978,1.39968,3917.6,3916.2,0.1]
["bitfinex","ETHUSD",1761797333979,0.4629,3917.5,3916.2,0.1]
["bitfinex","ETHUSD",1761797334188,1.39968,3917.3,3916.2,0.1]
["bitfinex","ETHUSD",1761797334386,1.39968,3917.4,3916.1,0.603]
["bitfinex","ETHUSD",1761797334591,1.39968,3917.6,3916.2,0.4394]
["bitfinex","ETHUSD",1761797334795,0.1272,3916.6,3916.2,0.4394]
["bitfinex","ETHUSD",1761797335091,0.1272,3916.6,3916.2,2.99286883]
["bitfinex","ETHUSD",1761797335295,0.1272,3916.6,3916.2,0.4394]
["bitfinex","ETHUSD",1761797335599,0.1272,3916.6,3916.3,2.55337333]
["bitfinex","ETHUSD",1761797335955,0.1272,3916.6,3916.4,0.4394]
["bitfinex","ETHUSD",1761797336161,0.1272,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761797336372,0.1272,3916.6,3916.5,3.10791263]
["bitfinex","ETHUSD",1761797336602,0.1272,3916.6,3916.5,3.54731263]
["bitfinex","ETHUSD",1761797337088,0.1272,3916.6,3916.5,0.99401249]
["bitfinex","ETHUSD",1761797337287,0.1272,3916.6,3916.5,3.54731263]
["bitfinex","ETHUSD",1761797337589,0.1272,3917.4,3916.5,1.12121249]
["bitfinex","ETHUSD",1761797337790,0.1272,3917.4,3916.7,2.55316976]
["bitfinex","ETHUSD",1761797337992,0.1272,3917.7,3917.3,2.71272741]
["bitfinex","ETHUSD",1761797338516,0.4629,3917.6,3916.4,0.4394]
["bitfinex","ETHUSD",1761797338672,0.4629,3917.6,3916.5,2.55329598]
["bitfinex","ETHUSD",1761797338870,0.1272,3917.0,3916.4,2.68055618]
["bitfinex","ETHUSD",1761797339078,0.1272,3917.0,3916.5,0.56734367]
["bitfinex","ETHUSD",1761797339780,0.1272,3917.0,3916.5,3.12064147]
["bitfinex","ETHUSD",1761797340090,3.01548908,3917.6,3916.1,0.1636]
["bitfinex","ETHUSD",1761797340293,0.1272,3916.8,3916.1,0.7302]
["bitfinex","ETHUSD",1761797340496,0.1272,3917.4,3916.9,2.55303939]
["bitfinex","ETHUSD",1761797340687,0.1272,3917.4,3917.0,0.26802394]
["bitfinex","ETHUSD",1761797340885,0.1272,3917.4,3917.1,0.16]
["bitfinex","ETHUSD",1761797341096,0.1385,3918.4,3917.3,2.55273603]
["bitfinex","ETHUSD",1761797341277,0.1272,3917.7,3917.3,2.55273603]
["bitfinex","ETHUSD",1761797341667,0.1272,3917.7,3917.3,2.99213603]
["bitfinex","ETHUSD",1761797341864,0.1272,3917.7,3917.4,0.4394]
["bitfinex","ETHUSD",1761797342079,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1761797342465,0.1272,3917.7,3917.6,0.4394]
["bitfinex","ETHUSD",1761797342668,0.1272,3917.7,3917.1,0.16]
["bitfinex","ETHUSD",1761797342884,0.1272,3917.7,3917.1,2.71284419]
["bitfinex","ETHUSD",1761797343098,0.1272,3917.7,3917.2,0.53930811]
["bitfinex","ETHUSD",1761797343310,0.1272,3917.7,3917.2,3.09212957]
["bitfinex","ETHUSD",1761797343468,0.1272,3917.7,3917.3,2.55276673]
["bitfinex","ETHUSD",1761797344086,0.1272,3917.7,3917.3,0.4394]
["bitfinex","ETHUSD",1761797344300,0.1272,3917.7,3917.4,2.99211353]
["bitfinex","ETHUSD",1761797344468,0.1272,3917.7,3917.5,2.55261774]
["bitfinex","ETHUSD",1761797344871,0.2209,3919.0,3917.8,2.55240349]
["bitfinex","ETHUSD",1761797345091,0.1272,3918.0,3917.8,2.55240349]
["bitfinex","ETHUSD",1761797345445,0.1272,3918.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761797345608,0.2209,3919.0,3917.9,0.4394]
["bitfinex","ETHUSD",1761797345905,0.6838,3919.2,3917.9,0.4394]
["bitfinex","ETHUSD",1761797345906,0.1272,3918.5,3917.9,2.99178746]
["bitfinex","ETHUSD",1761797346220,0.6838,3919.2,3917.4,0.57049041]
["bitfinex","ETHUSD",1761797346221,0.1879,3918.9,3917.4,0.57049041]
["bitfinex","ETHUSD",1761797346372,0.1272,3917.9,3917.2,0.1272]
["bitfinex","ETHUSD",1761797346777,0.4629,3917.8,3916.4,0.4394]
["bitfinex","ETHUSD",1761797347082,0.1272,3917.2,3916.7,2.55314818]
["bitfinex","ETHUSD",1761797347504,0.1272,3917.2,3916.6,2.55322388]
["bitfinex","ETHUSD",1761797347714,0.1272,3917.2,3917.1,0.16]
["bitfinex","ETHUSD",1761797348479,0.1272,3917.2,3916.5,0.43919631]
["bitfinex","ETHUSD",1761797348681,0.1272,3917.2,3916.6,2.55322045]
["bitfinex","ETHUSD",1761797348881,0.1272,3917.2,3916.7,2.55316331]
["bitfinex","ETHUSD",1761797349300,0.1272,3917.2,3916.8,2.55309172]
["bitfinex","ETHUSD",1761797349489,0.1272,3917.2,3916.9,2.55303939]
["bitfinex","ETHUSD",1761797349689,0.1272,3917.2,3917.0,2.55297386]
["bitfinex","ETHUSD",1761797349898,0.1272,3917.2,3917.1,0.16]
["bitfinex","ETHUSD",1761797350387,0.40035724,3918.0,3917.1,0.50076648]
["bitfinex","ETHUSD",1761797350709,0.1272,3917.6,3917.1,0.16]
["bitfinex","ETHUSD",1761797351324,0.4662,3917.5,3916.7,2.55316627]
["bitfinex","ETHUSD",1761797351494,0.4662,3917.5,3916.6,2.55317607]
["bitfinex","ETHUSD",1761797351893,0.4662,3917.5,3916.7,2.5531626]
["bitfinex","ETHUSD",1761797352215,0.676,3917.9,3916.9,2.55298544]
["bitfinex","ETHUSD",1761797352411,0.676,3917.9,3916.8,2.55308212]
["bitfinex","ETHUSD",1761797352612,0.207568,3917.8,3916.8,2.55308212]
["bitfinex","ETHUSD",1761797352949,0.207568,3917.8,3916.8,2.55310413]
["bitfinex","ETHUSD",1761797353087,0.207568,3917.8,3916.1,0.1636]
["bitfinex","ETHUSD",1761797353288,1.40590547,3918.9,3917.7,0.16]
["bitfinex","ETHUSD",1761797353524,1.40590547,3918.9,3916.8,0.4627]
["bitfinex","ETHUSD",1761797353525,1.39968,3918.2,3916.8,0.4627]
["bitfinex","ETHUSD",1761797353727,1.39968,3918.2,3916.8,3.01576004]
["bitfinex","ETHUSD",1761797353888,0.4395,3918.1,3916.6,0.002]
["bitfinex","ETHUSD",1761797354091,2.99180677,3918.1,3916.6,2.55522478]
["bitfinex","ETHUSD",1761797354292,0.55439871,3918.0,3916.6,2.55522478]
["bitfinex","ETHUSD",1761797354492,3.54625564,3918.0,3916.6,2.55522478]
["bitfinex","ETHUSD",1761797354692,3.20750239,3917.9,3916.6,2.55522478]
["bitfinex","ETHUSD",1761797354887,2.55245809,3917.8,3916.6,2.55522478]
["bitfinex","ETHUSD",1761797355123,2.99195809,3917.8,3916.6,0.002]
["bitfinex","ETHUSD",1761797355426,2.55271963,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761797355623,10.196752,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1761797355927,2.5528008,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1761797356425,0.4395,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797356832,0.2156,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797357137,0.4395,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797357298,3.0677465,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1761797357501,2.55297946,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1761797357703,2.99247946,3917.0,3916.6,0.002]
["bitfinex","ETHUSD",1761797357904,0.4395,3916.9,3916.6,0.002]
["bitfinex","ETHUSD",1761797358712,0.51482876,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1761797359101,0.8939071,3917.9,3916.6,0.002]
["bitfinex","ETHUSD",1761797359324,0.4395,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797359643,0.40039858,3918.1,3916.7,0.4627]
["bitfinex","ETHUSD",1761797359803,0.4395,3918.0,3916.6,0.002]
["bitfinex","ETHUSD",1761797360333,2.55253396,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797360539,1.39968,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797360840,2.55284814,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797361140,11.70637561,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761797361314,2.55279365,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1761797361520,1.75409537,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797361708,2.9923499,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797361903,0.4395,3917.1,3916.6,0.002]
["bitfinex","ETHUSD",1761797362136,0.54149577,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761797362450,0.1272,3916.8,3916.6,0.002]
["bitfinex","ETHUSD",1761797362737,0.1272,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761797362898,0.1272,3916.8,3916.7,3.57553736]
["bitfinex","ETHUSD",1761797363104,0.1272,3917.3,3916.7,1.0223676]
["bitfinex","ETHUSD",1761797363317,0.1272,3917.3,3916.9,2.55298869]
["bitfinex","ETHUSD",1761797363544,0.1272,3917.3,3917.2,2.71284386]
["bitfinex","ETHUSD",1761797364034,0.1272,3917.6,3917.2,2.71284386]
["bitfinex","ETHUSD",1761797364265,0.1272,3917.6,3917.2,3.17553333]
["bitfinex","ETHUSD",1761797364419,0.1272,3917.6,3917.2,0.16]
["bitfinex","ETHUSD",1761797364818,29.812127,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1761797365022,5.65407,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797365223,10.92926846,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797365452,0.54134046,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797365640,2.840299,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797365840,0.2156,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797366238,0.6551,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797366861,0.97591598,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797367064,21.86936198,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797367236,8.00474498,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797367629,10.55791474,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797367829,11.09915099,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797368157,6.76500723,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797368459,6.51974198,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797368663,9.61419416,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797369160,6.51974198,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797369528,9.07291174,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797369929,6.51974198,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797370329,4.91516098,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797370563,2.37559598,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797370764,0.2156,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797370968,0.40052955,3916.9,3916.6,0.002]
["bitfinex","ETHUSD",1761797371546,0.54114666,3917.6,3916.6,0.002]
["bitfinex","ETHUSD",1761797371744,0.40048746,3917.2,3916.6,0.002]
["bitfinex","ETHUSD",1761797371943,0.4395,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1761797371944,2.9921888,3917.5,3916.6,0.002]
["bitfinex","ETHUSD",1761797372154,1.69889888,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761797372436,3.29144925,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761797372654,12.64086469,3917.3,3916.6,0.002]
["bitfinex","ETHUSD",1761797372985,4.16844976,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797373190,1.61528,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797373336,2.216308,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797373664,4.76947776,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797373839,3.36979776,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797374041,10.72158276,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797374250,6.76902376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797375137,7.16955279,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797375339,7.71088031,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797376380,33.90362331,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797376535,34.56176453,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797376730,31.90693953,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797376963,31.77441194,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761797377162,2.55333282,3916.5,3915.5,0.003]
["bitfinex","ETHUSD",1761797377363,2.76948701,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797377545,4.16916701,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797377748,2.05478,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797377943,1.61528,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797379966,2.05478,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797380162,2.51563418,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797380363,2.05478,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797381144,0.2156,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797381378,0.2197,3916.2,3915.5,0.003]
["bitfinex","ETHUSD",1761797381675,0.77765703,3916.7,3915.5,0.4662]
["bitfinex","ETHUSD",1761797381676,0.1272,3915.6,3915.5,0.4662]
["bitfinex","ETHUSD",1761797381976,0.1272,3915.6,3915.5,3.02015224]
["bitfinex","ETHUSD",1761797382176,0.1272,3915.6,3915.5,3.13073569]
["bitfinex","ETHUSD",1761797382663,0.1272,3915.6,3915.5,3.59393569]
["bitfinex","ETHUSD",1761797383169,1.08912903,3916.7,3915.5,1.03998345]
["bitfinex","ETHUSD",1761797383368,0.1272,3915.8,3915.5,0.4662]
["bitfinex","ETHUSD",1761797383678,0.1272,3915.8,3915.5,3.02013506]
["bitfinex","ETHUSD",1761797383863,0.1272,3915.8,3915.5,0.4662]
["bitfinex","ETHUSD",1761797384187,0.1272,3915.8,3915.7,2.55382179]
["bitfinex","ETHUSD",1761797384389,0.1272,3915.8,3915.6,3.01708173]
["bitfinex","ETHUSD",1761797384599,0.1272,3915.8,3915.7,0.55740767]
["bitfinex","ETHUSD",1761797384746,0.473,3916.4,3915.5,0.003]
["bitfinex","ETHUSD",1761797385674,5.04199693,3916.7,3915.5,0.003]
["bitfinex","ETHUSD",1761797385844,0.473,3916.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797386043,0.50419969,3916.5,3915.5,2.55693644]
["bitfinex","ETHUSD",1761797386444,0.50419969,3916.5,3915.5,0.003]
["bitfinex","ETHUSD",1761797386658,0.50419969,3916.5,3915.5,2.55694741]
["bitfinex","ETHUSD",1761797386984,0.473,3916.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797387275,0.473,3916.6,3915.5,2.55693339]
["bitfinex","ETHUSD",1761797387481,0.473,3916.6,3915.6,2.55388384]
["bitfinex","ETHUSD",1761797387965,0.473,3916.6,3915.5,3.02015156]
["bitfinex","ETHUSD",1761797388356,0.473,3916.6,3915.6,2.55388072]
["bitfinex","ETHUSD",1761797388659,0.97719343,3916.6,3915.6,2.55388072]
["bitfinex","ETHUSD",1761797388878,0.97719343,3916.6,3915.5,0.4662]
["bitfinex","ETHUSD",1761797389582,3.0263229,3916.5,3915.5,0.003]
["bitfinex","ETHUSD",1761797389878,0.61612903,3916.7,3915.5,0.003]
["bitfinex","ETHUSD",1761797390059,0.473,3916.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797390459,0.473,3916.6,3915.7,2.55376737]
["bitfinex","ETHUSD",1761797390869,0.61612903,3916.7,3915.5,3.02013647]
["bitfinex","ETHUSD",1761797391168,0.61612903,3916.7,3915.7,2.55382179]
["bitfinex","ETHUSD",1761797391687,0.61612903,3916.7,3915.6,0.76521365]
["bitfinex","ETHUSD",1761797391888,0.40052903,3916.7,3915.5,0.003]
["bitfinex","ETHUSD",1761797392185,0.2197,3917.0,3915.9,2.55364277]
["bitfinex","ETHUSD",1761797392351,0.2197,3917.0,3916.0,0.02553626]
["bitfinex","ETHUSD",1761797392552,0.54109493,3917.2,3916.1,2.55356094]
["bitfinex","ETHUSD",1761797392757,0.2197,3917.4,3916.1,0.16]
["bitfinex","ETHUSD",1761797393004,8.299091,3917.7,3916.5,2.55329689]
["bitfinex","ETHUSD",1761797393170,0.54109493,3917.6,3916.5,2.55329689]
["bitfinex","ETHUSD",1761797393368,0.473,3917.6,3916.4,2.55335642]
["bitfinex","ETHUSD",1761797393696,3.02560124,3917.6,3916.1,0.16]
["bitfinex","ETHUSD",1761797393893,2.55272812,3917.4,3916.1,2.7135157]
["bitfinex","ETHUSD",1761797394060,2.55278045,3917.3,3916.1,0.16]
["bitfinex","ETHUSD",1761797394261,0.473,3917.3,3916.1,0.16]
["bitfinex","ETHUSD",1761797394562,1.39968,3917.0,3916.1,0.16]
["bitfinex","ETHUSD",1761797394768,0.1272,3916.2,3916.1,0.16]
["bitfinex","ETHUSD",1761797395389,0.1272,3916.2,3915.7,2.55380925]
["bitfinex","ETHUSD",1761797395592,0.40051209,3916.7,3915.5,2.55693979]
["bitfinex","ETHUSD",1761797395776,0.1272,3915.9,3915.5,2.55693979]
["bitfinex","ETHUSD",1761797395969,0.1272,3915.9,3915.6,2.55387954]
["bitfinex","ETHUSD",1761797396477,0.1272,3915.9,3915.6,0.4632]
["bitfinex","ETHUSD",1761797396679,0.1272,3915.9,3915.8,2.55375657]
["bitfinex","ETHUSD",1761797396990,0.1272,3915.9,3915.8,3.11114407]
["bitfinex","ETHUSD",1761797397190,0.40051209,3916.7,3915.9,2.55367664]
["bitfinex","ETHUSD",1761797397392,0.1272,3916.2,3915.8,3.57432595]
["bitfinex","ETHUSD",1761797397686,0.1272,3916.2,3916.0,2.55360597]
["bitfinex","ETHUSD",1761797397893,0.1272,3916.2,3916.1,0.16]
["bitfinex","ETHUSD",1761797398093,0.1272,3916.2,3916.1,3.17676094]
["bitfinex","ETHUSD",1761797398292,0.1272,3916.2,3916.1,0.6232]
["bitfinex","ETHUSD",1761797398659,0.1272,3916.2,3916.1,3.17676094]
["bitfinex","ETHUSD",1761797399097,0.1272,3916.2,3915.5,0.003]
["bitfinex","ETHUSD",1761797399264,0.473,3916.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797399701,0.54185821,3916.8,3915.8,2.55375269]
["bitfinex","ETHUSD",1761797399899,0.2183,3916.9,3915.5,0.4662]
["bitfinex","ETHUSD",1761797400296,0.473,3916.8,3915.5,0.4662]
["bitfinex","ETHUSD",1761797400497,2.57216,3916.7,3915.5,0.003]
["bitfinex","ETHUSD",1761797400799,1.39968,3916.5,3915.5,0.003]
["bitfinex","ETHUSD",1761797401095,2.55336533,3916.4,3915.5,0.003]
["bitfinex","ETHUSD",1761797401296,1.87268,3916.4,3915.5,0.003]
["bitfinex","ETHUSD",1761797401483,0.473,3916.3,3915.5,0.003]
["bitfinex","ETHUSD",1761797401865,2.55357507,3916.1,3915.5,0.003]
["bitfinex","ETHUSD",1761797402070,0.30265751,3916.0,3915.5,0.003]
["bitfinex","ETHUSD",1761797402266,1.70233751,3916.0,3915.5,0.003]
["bitfinex","ETHUSD",1761797402467,0.473,3915.9,3915.5,0.003]
["bitfinex","ETHUSD",1761797403989,2.55388701,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797404311,33.76569401,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797404605,38.53098886,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797404776,38.15748205,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797404979,37.25580128,3915.6,3915.5,0.003]
["bitfinex","ETHUSD",1761797405197,37.25580128,3915.6,3914.6,0.36187058]
["bitfinex","ETHUSD",1761797405198,21.52673416,3914.7,3914.6,0.36187058]
["bitfinex","ETHUSD",1761797405396,40.43320132,3914.7,3914.6,0.36187058]
["bitfinex","ETHUSD",1761797405614,41.48257094,3914.7,3914.6,0.36187058]
["bitfinex","ETHUSD",1761797405822,30.80810194,3914.7,3914.6,0.36187058]
["bitfinex","ETHUSD",1761797406206,2.55506157,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797406524,4.14304157,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797406690,2.06098,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797406891,2.87963302,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797407093,5.43469459,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797407315,24.69210459,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797407488,4.99756702,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797407697,5.37475702,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797408303,5.73066202,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797408524,5.41106986,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797409024,7.96613143,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797409237,23.31016343,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797409531,22.90936059,3913.8,3913.7,0.003]
["bitfinex","ETHUSD",1761797409893,6.12555024,3913.0,3911.9,0.1636]
["bitfinex","ETHUSD",1761797410203,2.55578017,3912.7,3911.3,0.4632]
["bitfinex","ETHUSD",1761797410411,10.278198,3912.6,3911.3,0.4632]
["bitfinex","ETHUSD",1761797410734,2.06618,3912.9,3911.3,3.01986719]
["bitfinex","ETHUSD",1761797410938,2.06618,3912.9,3911.6,2.55649806]
["bitfinex","ETHUSD",1761797411245,4.538056,3912.6,3911.4,0.30198672]
["bitfinex","ETHUSD",1761797411529,1.39968,3912.7,3911.1,0.4632]
["bitfinex","ETHUSD",1761797411893,0.4525,3913.3,3911.2,0.0255676]
["bitfinex","ETHUSD",1761797412096,0.4525,3913.3,3912.1,2.55611818]
["bitfinex","ETHUSD",1761797412298,1.39968,3913.1,3911.8,2.55632329]
["bitfinex","ETHUSD",1761797412530,1.39968,3913.1,3911.3,0.4632]
["bitfinex","ETHUSD",1761797412700,1.39968,3912.9,3911.6,2.55643981]
["bitfinex","ETHUSD",1761797412897,1.39968,3912.8,3912.2,0.1]
["bitfinex","ETHUSD",1761797413193,6.12555024,3912.7,3912.2,0.1]
["bitfinex","ETHUSD",1761797413398,2.55591095,3912.5,3912.2,0.1]
["bitfinex","ETHUSD",1761797414971,0.432,3912.2,3911.3,0.1]
["bitfinex","ETHUSD",1761797415974,0.2258,3911.4,3910.7,0.003]
["bitfinex","ETHUSD",1761797416176,0.86093502,3911.4,3910.7,0.003]
["bitfinex","ETHUSD",1761797416348,0.432,3911.3,3911.1,0.1]
["bitfinex","ETHUSD",1761797416669,0.8329708,3912.5,3911.3,0.14]
["bitfinex","ETHUSD",1761797416880,0.4009708,3912.5,3911.4,3.0183648]
["bitfinex","ETHUSD",1761797417087,1.39968,3912.4,3911.4,0.4618]
["bitfinex","ETHUSD",1761797417259,1.39968,3912.4,3911.5,0.1]
["bitfinex","ETHUSD",1761797417465,1.57974508,3912.4,3911.5,0.1]
["bitfinex","ETHUSD",1761797417674,1.39968,3912.4,3911.5,0.1]
["bitfinex","ETHUSD",1761797418572,0.2258,3911.6,3911.5,0.1]
["bitfinex","ETHUSD",1761797418756,0.6578,3911.6,3911.5,0.1]
["bitfinex","ETHUSD",1761797419085,5.430932,3911.6,3911.5,0.1]
["bitfinex","ETHUSD",1761797419382,2.05748,3911.6,3911.5,0.1]
["bitfinex","ETHUSD",1761797419584,5.19075502,3911.6,3911.5,0.1]
["bitfinex","ETHUSD",1761797420150,11.87420002,3911.6,3911.5,0.1]
["bitfinex","ETHUSD",1761797420620,11.155825,3911.5,3910.7,0.003]
["bitfinex","ETHUSD",1761797420789,0.2258,3910.8,3910.7,0.003]
["bitfinex","ETHUSD",1761797421002,0.6578,3910.8,3910.7,0.003]
["bitfinex","ETHUSD",1761797421662,0.6578,3910.8,3907.5,2.55915358]
["bitfinex","ETHUSD",1761797421663,29.257555,3910.7,3908.0,0.14]
["bitfinex","ETHUSD",1761797421863,1.39968,3910.4,3908.1,0.4618]
["bitfinex","ETHUSD",1761797422076,29.812127,3910.0,3908.0,0.14]
["bitfinex","ETHUSD",1761797422293,6.93105705,3910.3,3908.1,0.1]
["bitfinex","ETHUSD",1761797422294,1.39968,3909.7,3908.1,0.1]
["bitfinex","ETHUSD",1761797422465,1.39968,3909.7,3908.1,0.5618]
["bitfinex","ETHUSD",1761797422667,2.11183,3909.6,3908.2,2.55870312]
["bitfinex","ETHUSD",1761797422890,0.432,3909.6,3908.0,0.14]
["bitfinex","ETHUSD",1761797423193,1.39968,3909.7,3908.0,0.14]
["bitfinex","ETHUSD",1761797423411,0.2258,3909.9,3908.3,0.1]
["bitfinex","ETHUSD",1761797423556,0.2258,3909.9,3908.7,2.55838624]
["bitfinex","ETHUSD",1761797423755,0.2258,3910.1,3908.5,2.55852628]
["bitfinex","ETHUSD",1761797423950,3.113599,3910.0,3908.5,0.4618]
["bitfinex","ETHUSD",1761797424205,12.525269,3909.8,3908.2,0.4618]
["bitfinex","ETHUSD",1761797424400,11.509184,3909.8,3908.6,0.1]
["bitfinex","ETHUSD",1761797424603,2.349537,3909.6,3908.6,0.1]
["bitfinex","ETHUSD",1761797424823,1.39968,3909.7,3908.6,0.1]
["bitfinex","ETHUSD",1761797424972,1.39968,3909.4,3908.6,0.1]
["bitfinex","ETHUSD",1761797425173,9.496646,3908.6,3907.0,2.71950074]
["bitfinex","ETHUSD",1761797425400,8.188753,3908.6,3907.1,0.4618]
["bitfinex","ETHUSD",1761797425600,8.188753,3908.6,3907.2,0.1]
["bitfinex","ETHUSD",1761797425601,1.39968,3908.1,3907.2,0.1]
["bitfinex","ETHUSD",1761797425806,1.39968,3907.9,3907.2,0.1]
["bitfinex","ETHUSD",1761797426010,1.39968,3907.8,3907.2,0.1]
["bitfinex","ETHUSD",1761797426307,0.2258,3909.1,3907.3,0.4618]
["bitfinex","ETHUSD",1761797426605,2.0001,3909.0,3907.5,6.12555024]
["bitfinex","ETHUSD",1761797426809,26.507659,3908.9,3908.6,0.002]
["bitfinex","ETHUSD",1761797426982,6.85005637,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761797427184,4.723661,3908.7,3908.6,0.002]
["bitfinex","ETHUSD",1761797427588,1.39968,3908.4,3907.2,0.1]
["bitfinex","ETHUSD",1761797427885,18.508421,3908.1,3907.2,0.1]
["bitfinex","ETHUSD",1761797428196,0.432,3908.4,3907.3,0.162]
["bitfinex","ETHUSD",1761797428396,0.432,3908.4,3907.2,0.1]
["bitfinex","ETHUSD",1761797428397,11.87269,3908.1,3907.2,0.1]
["bitfinex","ETHUSD",1761797429010,11.156041,3907.9,3907.2,0.1]
["bitfinex","ETHUSD",1761797429307,3.481539,3907.9,3907.2,0.1]
["bitfinex","ETHUSD",1761797429507,2.0001,3907.9,3907.2,0.1]
["bitfinex","ETHUSD",1761797429674,0.432,3908.0,3907.2,0.1]
["bitfinex","ETHUSD",1761797429875,1.39968,3909.0,3907.3,0.4618]
["bitfinex","ETHUSD",1761797429876,1.39968,3908.8,3907.3,0.4618]
["bitfinex","ETHUSD",1761797430075,0.432,3909.0,3907.3,0.4618]
["bitfinex","ETHUSD",1761797430076,5.049512,3908.5,3907.3,0.4618]
["bitfinex","ETHUSD",1761797430373,17.662887,3908.3,3907.2,0.1]
["bitfinex","ETHUSD",1761797430577,5.914525,3908.2,3907.2,0.1]
["bitfinex","ETHUSD",1761797430774,0.1272,3907.4,3907.3,3.02111205]
["bitfinex","ETHUSD",1761797431230,0.1272,3907.4,3906.7,0.1272]
["bitfinex","ETHUSD",1761797431519,29.812127,3906.7,3904.0,0.162]
["bitfinex","ETHUSD",1761797431674,0.2235,3905.9,3904.0,2.72346778]
["bitfinex","ETHUSD",1761797431875,19.129008,3905.6,3904.2,0.1]
["bitfinex","ETHUSD",1761797432081,1.39968,3905.6,3904.2,0.1]
["bitfinex","ETHUSD",1761797432314,1.39968,3905.3,3904.2,0.1]
["bitfinex","ETHUSD",1761797432627,12.52709,3905.3,3904.2,0.1]
["bitfinex","ETHUSD",1761797432793,1.39968,3905.7,3904.2,0.5618]
["bitfinex","ETHUSD",1761797433127,8.172486,3905.5,3904.2,0.5618]
["bitfinex","ETHUSD",1761797433300,3.173622,3905.5,3904.2,0.5618]
["bitfinex","ETHUSD",1761797433614,6.198706,3905.6,3904.2,0.5618]
["bitfinex","ETHUSD",1761797433779,0.6555,3905.9,3904.2,0.1]
["bitfinex","ETHUSD",1761797433780,6.323869,3905.8,3904.2,0.1]
["bitfinex","ETHUSD",1761797434119,0.2235,3905.9,3904.2,0.1]
["bitfinex","ETHUSD",1761797434329,3.155747,3905.8,3904.2,0.1]
["bitfinex","ETHUSD",1761797434486,2.022142,3905.6,3904.2,0.1]
["bitfinex","ETHUSD",1761797434820,2.56062274,3905.3,3904.2,0.1]
["bitfinex","ETHUSD",1761797435023,1.39968,3905.3,3904.2,0.1]
["bitfinex","ETHUSD",1761797435182,31.211807,3905.1,3904.2,0.1]
["bitfinex","ETHUSD",1761797435541,8.475377,3904.0,3902.0,0.1636]
["bitfinex","ETHUSD",1761797435815,0.9875057,3904.0,3902.9,0.143]
["bitfinex","ETHUSD",1761797435978,0.40183509,3903.9,3903.0,0.1]
["bitfinex","ETHUSD",1761797436183,0.1966,3903.8,3903.0,0.1]
["bitfinex","ETHUSD",1761797436484,6.703989,3904.2,3902.9,0.143]
["bitfinex","ETHUSD",1761797436686,4.21218041,3904.2,3902.9,0.143]
["bitfinex","ETHUSD",1761797436934,0.40182941,3904.2,3903.5,0.1]
["bitfinex","ETHUSD",1761797437098,4.547727,3903.9,3903.5,0.1]
["bitfinex","ETHUSD",1761797437299,0.5947407,3903.8,3903.5,0.1]
["bitfinex","ETHUSD",1761797437601,1.39968,3904.0,3903.5,0.1]
["bitfinex","ETHUSD",1761797437800,0.40182941,3904.2,3903.5,0.1]
["bitfinex","ETHUSD",1761797438019,0.40182941,3904.2,3903.6,0.02561737]
["bitfinex","ETHUSD",1761797438229,8.265817,3905.3,3904.1,0.143]
["bitfinex","ETHUSD",1761797438513,11.022253,3905.1,3903.5,0.1]
["bitfinex","ETHUSD",1761797438717,2.5612083,3904.5,3903.5,0.1]
["bitfinex","ETHUSD",1761797438907,1.39968,3904.1,3903.5,0.1]
["bitfinex","ETHUSD",1761797439427,4.038557,3904.0,3903.5,0.1]
["bitfinex","ETHUSD",1761797439630,5.712556,3904.0,3903.5,0.1]
["bitfinex","ETHUSD",1761797439818,2.046955,3904.7,3903.6,0.4618]
["bitfinex","ETHUSD",1761797440143,2.046955,3904.7,3903.5,0.1]
["bitfinex","ETHUSD",1761797440144,2.655819,3904.7,3903.5,2.66176467]
["bitfinex","ETHUSD",1761797440340,0.2258,3904.8,3903.6,0.4686]
["bitfinex","ETHUSD",1761797440639,0.4708,3905.7,3903.7,2.56167225]
["bitfinex","ETHUSD",1761797440843,0.40176128,3905.2,3904.7,0.1]
["bitfinex","ETHUSD",1761797441054,10.41843,3905.1,3904.7,0.1]
["bitfinex","ETHUSD",1761797441250,1.08201913,3905.1,3904.7,0.1]
["bitfinex","ETHUSD",1761797441421,0.40176128,3905.2,3904.7,0.1]
["bitfinex","ETHUSD",1761797442119,0.4708,3906.3,3905.1,0.162]
["bitfinex","ETHUSD",1761797442318,13.629811,3906.2,3905.1,0.162]
["bitfinex","ETHUSD",1761797442518,0.4708,3906.3,3905.1,0.162]
["bitfinex","ETHUSD",1761797442519,0.40170959,3905.7,3905.1,0.162]
["bitfinex","ETHUSD",1761797442719,0.40170959,3905.7,3905.2,0.1]
["bitfinex","ETHUSD",1761797443123,0.40170959,3905.7,3905.2,0.5686]
["bitfinex","ETHUSD",1761797443312,0.6966,3906.8,3905.2,0.89773482]
["bitfinex","ETHUSD",1761797443513,0.128,3905.4,3905.2,0.1]
["bitfinex","ETHUSD",1761797443731,0.128,3905.4,3905.3,2.56062274]
["bitfinex","ETHUSD",1761797443916,0.128,3905.4,3905.2,0.4686]
["bitfinex","ETHUSD",1761797444131,0.128,3905.4,3905.1,0.162]
["bitfinex","ETHUSD",1761797444332,0.168,3906.0,3905.3,0.1]
["bitfinex","ETHUSD",1761797444527,8.645282,3905.7,3905.3,0.1]
["bitfinex","ETHUSD",1761797444721,1.3824082,3905.6,3905.3,0.1]
["bitfinex","ETHUSD",1761797444920,0.4708,3905.6,3905.3,0.1]
["bitfinex","ETHUSD",1761797445230,0.4708,3905.5,3905.3,0.1]
["bitfinex","ETHUSD",1761797445431,25.940799,3905.3,3903.6,0.143]
["bitfinex","ETHUSD",1761797445665,1.39968,3905.1,3903.6,0.143]
["bitfinex","ETHUSD",1761797445947,4.513081,3904.8,3904.2,0.1]
["bitfinex","ETHUSD",1761797446146,0.5912761,3904.7,3904.2,0.1]
["bitfinex","ETHUSD",1761797446344,4.993102,3904.6,3904.2,0.1]
["bitfinex","ETHUSD",1761797446522,0.5912761,3904.7,3904.2,0.1]
["bitfinex","ETHUSD",1761797446721,0.69,3904.8,3904.2,0.1]
["bitfinex","ETHUSD",1761797446936,0.2192,3904.8,3904.2,0.1]
["bitfinex","ETHUSD",1761797447823,6.182946,3904.5,3904.2,0.1]
["bitfinex","ETHUSD",1761797448136,12.36258959,3904.3,3904.2,0.1]
["bitfinex","ETHUSD",1761797448337,12.36258959,3904.3,3902.0,0.1636]
["bitfinex","ETHUSD",1761797448338,1.39968,3904.1,3902.0,0.1636]
["bitfinex","ETHUSD",1761797448640,15.009728,3903.4,3902.0,0.1636]
["bitfinex","ETHUSD",1761797448848,8.49164,3903.2,3902.1,0.1]
["bitfinex","ETHUSD",1761797449150,8.49164,3903.2,3900.6,0.143]
["bitfinex","ETHUSD",1761797449151,1.39968,3902.9,3900.6,0.143]
["bitfinex","ETHUSD",1761797449337,8.230114,3902.1,3900.6,3.17724413]
["bitfinex","ETHUSD",1761797449541,8.230114,3902.1,3900.7,0.1]
["bitfinex","ETHUSD",1761797449758,0.2177,3902.2,3900.7,0.5706]
["bitfinex","ETHUSD",1761797449916,0.2177,3902.2,3900.7,3.03423803]
["bitfinex","ETHUSD",1761797450273,0.53191339,3902.7,3901.0,2.5633824]
["bitfinex","ETHUSD",1761797450448,0.53191339,3902.7,3900.6,0.143]
["bitfinex","ETHUSD",1761797450449,0.4708,3902.8,3901.2,0.1]
["bitfinex","ETHUSD",1761797450626,0.4708,3902.8,3901.3,0.4706]
["bitfinex","ETHUSD",1761797450943,1.39968,3902.6,3901.2,0.1]
["bitfinex","ETHUSD",1761797451131,1.87048,3902.8,3901.2,0.1]
["bitfinex","ETHUSD",1761797451448,1.00306982,3902.8,3901.3,0.4706]
["bitfinex","ETHUSD",1761797451618,7.500787,3902.5,3901.4,0.31339762]
["bitfinex","ETHUSD",1761797451818,1.39968,3902.4,3901.2,0.1]
["bitfinex","ETHUSD",1761797452048,19.4591,3902.3,3901.2,0.1]
["bitfinex","ETHUSD",1761797452775,6.59635024,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797453057,8.385548,3902.0,3901.2,0.1]
["bitfinex","ETHUSD",1761797453217,6.59635024,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797453218,3.836609,3901.8,3901.2,0.1]
["bitfinex","ETHUSD",1761797453620,4.933379,3901.8,3901.2,0.1]
["bitfinex","ETHUSD",1761797453976,0.4020956,3901.7,3901.2,0.5706]
["bitfinex","ETHUSD",1761797454155,6.12555024,3902.6,3901.2,0.1]
["bitfinex","ETHUSD",1761797454473,2.229865,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797454753,2.229865,3902.2,3901.2,2.97669607]
["bitfinex","ETHUSD",1761797454955,2.229865,3902.2,3901.2,0.41339726]
["bitfinex","ETHUSD",1761797455156,2.229865,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797455331,3.301585,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797455722,1.39968,3902.5,3901.2,0.1]
["bitfinex","ETHUSD",1761797455723,2.509458,3902.3,3901.2,0.1]
["bitfinex","ETHUSD",1761797455928,0.26224498,3902.8,3901.3,3.03384814]
["bitfinex","ETHUSD",1761797456124,1.39968,3902.6,3901.3,0.4706]
["bitfinex","ETHUSD",1761797456359,13.957161,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797456561,12.159805,3901.8,3901.2,0.1]
["bitfinex","ETHUSD",1761797456729,1.39968,3901.9,3901.2,0.1]
["bitfinex","ETHUSD",1761797456929,0.2197,3901.8,3901.2,0.1]
["bitfinex","ETHUSD",1761797457448,1.39968,3901.9,3901.2,0.1]
["bitfinex","ETHUSD",1761797457643,1.9222339,3901.9,3901.2,0.1]
["bitfinex","ETHUSD",1761797457847,10.941211,3901.9,3901.2,0.1]
["bitfinex","ETHUSD",1761797458196,0.6905,3902.1,3901.2,0.1]
["bitfinex","ETHUSD",1761797458326,0.2197,3902.1,3901.2,0.1]
["bitfinex","ETHUSD",1761797458526,0.40207696,3902.2,3901.2,2.66331177]
["bitfinex","ETHUSD",1761797458730,0.40207696,3902.2,3901.2,0.1]
["bitfinex","ETHUSD",1761797459062,0.40207696,3902.2,3901.4,2.56318244]
["bitfinex","ETHUSD",1761797459262,0.53341824,3903.0,3902.1,0.1656]
["bitfinex","ETHUSD",1761797459564,0.66449692,3903.3,3902.6,2.56237457]
["bitfinex","ETHUSD",1761797459565,0.40202447,3903.3,3902.6,2.56237457]
["bitfinex","ETHUSD",1761797459765,0.53341824,3903.6,3902.2,0.5706]
["bitfinex","ETHUSD",1761797459766,0.53341824,3904.2,3903.2,0.162]
["bitfinex","ETHUSD",1761797459950,0.4708,3904.6,3903.2,0.162]
["bitfinex","ETHUSD",1761797460127,6.019578,3904.4,3902.9,0.162]
["bitfinex","ETHUSD",1761797460333,22.776014,3903.9,3903.0,0.1]
["bitfinex","ETHUSD",1761797460528,2.56188631,3903.4,3903.0,0.1]
["bitfinex","ETHUSD",1761797460829,0.53341824,3903.8,3903.0,0.1]
["bitfinex","ETHUSD",1761797460830,0.53341824,3903.5,3903.0,0.1]
["bitfinex","ETHUSD",1761797461045,10.004387,3903.7,3903.0,0.1]
["bitfinex","ETHUSD",1761797461257,0.66449692,3903.5,3903.0,0.1]
["bitfinex","ETHUSD",1761797461430,3.23765892,3903.1,3901.8,0.1656]
["bitfinex","ETHUSD",1761797461632,5.57886,3902.9,3901.8,0.1656]
["bitfinex","ETHUSD",1761797461848,1.19791516,3902.8,3901.8,0.1656]
["bitfinex","ETHUSD",1761797462049,1.19791516,3902.8,3897.7,3.08110675]
["bitfinex","ETHUSD",1761797462050,11.634213,3901.8,3898.4,0.1656]
["bitfinex","ETHUSD",1761797462274,1.39968,3901.3,3898.8,2.56488632]
["bitfinex","ETHUSD",1761797462437,1.39968,3901.3,3898.4,0.1656]
["bitfinex","ETHUSD",1761797462438,0.53341824,3901.2,3900.0,0.6756]
["bitfinex","ETHUSD",1761797462638,0.66449692,3902.1,3901.1,0.143]
["bitfinex","ETHUSD",1761797462842,0.5352239,3902.0,3901.1,0.143]
["bitfinex","ETHUSD",1761797463043,0.5352239,3901.9,3901.1,0.143]
["bitfinex","ETHUSD",1761797463265,0.5352239,3902.3,3901.2,2.56330428]
["bitfinex","ETHUSD",1761797463472,0.5352239,3902.2,3901.2,0.40994039]
["bitfinex","ETHUSD",1761797463775,0.5352239,3902.3,3901.2,0.40994039]
["bitfinex","ETHUSD",1761797463961,0.5352239,3902.4,3901.4,2.56312419]
["bitfinex","ETHUSD",1761797464277,0.7141239,3902.3,3901.5,0.1]
["bitfinex","ETHUSD",1761797464569,0.5352239,3902.2,3901.5,0.1]
["bitfinex","ETHUSD",1761797464785,10.49817,3901.9,3900.6,0.002]
["bitfinex","ETHUSD",1761797464939,1.19972082,3901.8,3900.6,0.002]
["bitfinex","ETHUSD",1761797465140,3.328292,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1761797465374,8.772449,3901.4,3900.6,0.002]
["bitfinex","ETHUSD",1761797465562,0.5352239,3901.5,3900.6,0.002]
["bitfinex","ETHUSD",1761797465563,0.5352239,3901.3,3900.6,0.002]
["bitfinex","ETHUSD",1761797465758,0.5352239,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1761797465960,13.8248449,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1761797466159,2.03123808,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1761797466364,0.4708,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1761797466675,0.4708,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761797466876,0.5352239,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1761797467339,0.4708,3900.8,3900.6,0.002]
["bitfinex","ETHUSD",1761797467539,0.128,3900.6,3899.5,0.162]
["bitfinex","ETHUSD",1761797467738,0.3782934,3900.5,3899.1,2.56468552]
["bitfinex","ETHUSD",1761797467982,15.77598,3900.6,3898.6,0.4706]
["bitfinex","ETHUSD",1761797468200,7.92618358,3900.4,3898.7,0.4706]
["bitfinex","ETHUSD",1761797468369,0.5352239,3900.3,3899.2,2.56462305]
["bitfinex","ETHUSD",1761797468538,0.40211458,3900.4,3899.1,0.4706]
["bitfinex","ETHUSD",1761797468872,7.4257609,3900.6,3899.2,2.56457334]
["bitfinex","ETHUSD",1761797469082,0.7544239,3900.5,3899.1,0.4706]
["bitfinex","ETHUSD",1761797469240,0.7544239,3900.5,3899.1,3.03528718]
["bitfinex","ETHUSD",1761797469444,30.282927,3900.4,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797469642,8.014944,3900.1,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797469964,4.96480677,3900.1,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797470157,7.33192971,3900.1,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797470480,6.04942989,3900.1,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797470644,13.76227089,3900.1,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797470841,9.664036,3899.3,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797471074,2.479709,3899.0,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797471279,9.74482434,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797471439,7.7150249,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797471644,7.0415449,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797471844,2.8240919,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797472073,2.808446,3898.8,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797472248,13.3005103,3898.7,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797472448,21.95214664,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797472671,27.53232464,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797472874,16.5338523,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797473077,9.3630543,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797473243,11.00441921,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797473668,0.9632423,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797473857,14.24584934,3898.6,3898.5,0.37580941]
["bitfinex","ETHUSD",1761797474179,14.24584934,3898.6,3896.4,0.6158]
["bitfinex","ETHUSD",1761797474180,1.39968,3898.3,3896.4,0.6158]
["bitfinex","ETHUSD",1761797474398,1.39968,3898.3,3896.4,0.162]
["bitfinex","ETHUSD",1761797474399,2.06697025,3898.1,3896.4,0.162]
["bitfinex","ETHUSD",1761797474576,1.39968,3897.6,3895.9,0.4538]
["bitfinex","ETHUSD",1761797474877,7.530294,3897.4,3895.9,0.4538]
["bitfinex","ETHUSD",1761797475078,0.66729025,3898.0,3895.9,0.4538]
["bitfinex","ETHUSD",1761797475386,0.4399,3898.5,3896.2,0.162]
["bitfinex","ETHUSD",1761797475387,1.33959025,3898.4,3896.2,0.162]
["bitfinex","ETHUSD",1761797475547,3.567874,3898.2,3896.7,2.56626769]
["bitfinex","ETHUSD",1761797475743,7.746392,3898.0,3896.2,0.162]
["bitfinex","ETHUSD",1761797475997,7.828159,3897.8,3897.2,0.003]
["bitfinex","ETHUSD",1761797476205,13.14591,3897.6,3897.2,0.003]
["bitfinex","ETHUSD",1761797476356,0.4399,3898.0,3897.2,0.003]
["bitfinex","ETHUSD",1761797476546,0.53327458,3898.3,3897.2,0.4568]
["bitfinex","ETHUSD",1761797476761,7.418188,3898.5,3897.9,0.143]
["bitfinex","ETHUSD",1761797477008,4.819519,3898.3,3897.2,0.003]
["bitfinex","ETHUSD",1761797477269,0.53327458,3898.2,3897.2,0.4568]
["bitfinex","ETHUSD",1761797477473,2.982525,3898.8,3898.2,0.143]
["bitfinex","ETHUSD",1761797477683,6.512638,3898.6,3897.2,0.42755252]
["bitfinex","ETHUSD",1761797477886,0.66729025,3899.1,3897.2,0.42755252]
["bitfinex","ETHUSD",1761797478059,6.150066,3899.2,3897.9,2.56546622]
["bitfinex","ETHUSD",1761797478260,3.48151366,3899.1,3898.0,0.37334662]
["bitfinex","ETHUSD",1761797478462,0.53368866,3899.0,3898.0,0.1168]
["bitfinex","ETHUSD",1761797478652,0.66729025,3899.5,3898.9,0.1656]
["bitfinex","ETHUSD",1761797478653,6.087,3899.5,3898.9,0.1656]
["bitfinex","ETHUSD",1761797478986,0.53408727,3899.4,3898.9,0.1656]
["bitfinex","ETHUSD",1761797479280,0.53408727,3899.4,3898.0,0.1168]
["bitfinex","ETHUSD",1761797479281,0.66729025,3899.8,3898.0,0.1168]
["bitfinex","ETHUSD",1761797479497,4.83761369,3901.4,3898.0,0.1168]
["bitfinex","ETHUSD",1761797479498,16.17818625,3899.5,3898.0,0.1168]
["bitfinex","ETHUSD",1761797479649,3.73047,3899.1,3897.7,0.1168]
["bitfinex","ETHUSD",1761797479969,3.09886721,3899.0,3897.7,0.1168]
["bitfinex","ETHUSD",1761797480283,0.66729025,3899.2,3897.7,0.1168]
["bitfinex","ETHUSD",1761797480284,0.53408727,3898.9,3897.7,0.1168]
["bitfinex","ETHUSD",1761797480447,0.66729025,3899.1,3897.7,2.68240665]
["bitfinex","ETHUSD",1761797480651,0.53408727,3899.2,3897.7,2.68240665]
["bitfinex","ETHUSD",1761797480652,0.53408727,3899.3,3897.8,0.26824067]
["bitfinex","ETHUSD",1761797480879,6.316579,3899.5,3897.8,0.4444]
["bitfinex","ETHUSD",1761797481079,0.53408727,3899.4,3897.8,0.4444]
["bitfinex","ETHUSD",1761797481283,0.4399,3899.4,3897.8,0.4444]
["bitfinex","ETHUSD",1761797481481,8.220682,3899.5,3897.8,0.4444]
["bitfinex","ETHUSD",1761797481716,3.09858609,3899.4,3897.7,0.1168]
["bitfinex","ETHUSD",1761797481876,0.97398727,3899.4,3897.8,0.4444]
["bitfinex","ETHUSD",1761797482077,0.38929899,3899.5,3898.2,2.5652744]
["bitfinex","ETHUSD",1761797482290,1.80197438,3899.8,3898.3,0.4444]
["bitfinex","ETHUSD",1761797482291,0.5341574,3899.7,3898.3,0.4444]
["bitfinex","ETHUSD",1761797482513,0.5341574,3900.3,3899.4,0.1656]
["bitfinex","ETHUSD",1761797482722,0.5341574,3900.6,3899.4,0.1656]
["bitfinex","ETHUSD",1761797482882,0.40221502,3900.5,3899.4,0.1656]
["bitfinex","ETHUSD",1761797483078,0.20439692,3900.4,3899.4,0.1656]
["bitfinex","ETHUSD",1761797483424,0.40221502,3900.5,3899.4,0.1656]
["bitfinex","ETHUSD",1761797483425,0.40221502,3900.5,3899.5,0.4444]
["bitfinex","ETHUSD",1761797483632,0.001,3901.2,3900.5,2.56377387]
["bitfinex","ETHUSD",1761797483919,0.001,3901.2,3900.4,0.162]
["bitfinex","ETHUSD",1761797483920,0.001,3901.2,3900.6,0.4444]
["bitfinex","ETHUSD",1761797484284,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761797484595,0.53471352,3902.8,3901.1,0.70073796]
["bitfinex","ETHUSD",1761797484923,0.001,3902.0,3901.2,0.4434]
["bitfinex","ETHUSD",1761797485217,0.001,3902.0,3901.9,2.56285399]
["bitfinex","ETHUSD",1761797485420,0.001,3902.0,3901.9,3.41175799]
["bitfinex","ETHUSD",1761797485726,0.001,3902.0,3901.9,3.00625399]
["bitfinex","ETHUSD",1761797485883,0.001,3902.0,3901.9,3.99430715]
["bitfinex","ETHUSD",1761797486089,0.001,3902.0,3901.9,9.69442422]
["bitfinex","ETHUSD",1761797486316,0.001,3902.0,3901.9,9.66879569]
["bitfinex","ETHUSD",1761797486531,0.001,3902.0,3901.9,3.96867862]
["bitfinex","ETHUSD",1761797486818,0.001,3902.0,3901.9,3.56317462]
["bitfinex","ETHUSD",1761797487035,0.001,3902.0,3901.9,3.96867862]
["bitfinex","ETHUSD",1761797487187,0.001,3902.0,3901.9,3.99430715]
["bitfinex","ETHUSD",1761797487525,0.001,3902.0,3901.9,3.96867862]
["bitfinex","ETHUSD",1761797487727,0.001,3902.0,3901.9,4.09667862]
["bitfinex","ETHUSD",1761797487927,0.001,3902.0,3901.9,4.12230715]
["bitfinex","ETHUSD",1761797488138,0.001,3902.0,3901.9,4.09667862]
["bitfinex","ETHUSD",1761797488386,0.001,3902.9,3901.9,4.09667862]
["bitfinex","ETHUSD",1761797488387,0.001,3902.9,3902.8,2.96776699]
["bitfinex","ETHUSD",1761797488542,0.001,3902.9,3902.8,3.70794369]
["bitfinex","ETHUSD",1761797488746,0.001,3902.9,3902.8,3.30243969]
["bitfinex","ETHUSD",1761797488896,0.001,3902.9,3902.8,3.00566299]
["bitfinex","ETHUSD",1761797489417,0.001,3902.9,3902.8,3.41116699]
["bitfinex","ETHUSD",1761797490026,0.001,3902.9,3902.8,3.43678961]
["bitfinex","ETHUSD",1761797490214,0.001,3902.9,3902.8,3.41116699]
["bitfinex","ETHUSD",1761797490418,0.001,3902.9,3902.8,4.59011182]
["bitfinex","ETHUSD",1761797490803,0.001,3902.9,3902.8,4.61573444]
["bitfinex","ETHUSD",1761797491026,0.001,3902.9,3902.8,4.59011182]
["bitfinex","ETHUSD",1761797491741,0.001,3902.9,3902.8,4.61573444]
["bitfinex","ETHUSD",1761797492318,0.001,3902.9,3902.8,6.01541444]
["bitfinex","ETHUSD",1761797492521,0.001,3902.9,3902.8,5.98979182]
["bitfinex","ETHUSD",1761797493919,0.001,3902.9,3902.8,4.59011182]
["bitfinex","ETHUSD",1761797494233,0.001,3902.9,3902.8,4.61573444]
["bitfinex","ETHUSD",1761797494403,0.001,3902.9,3902.8,4.59011182]
["bitfinex","ETHUSD",1761797494999,0.001,3902.9,3902.1,0.1158]
["bitfinex","ETHUSD",1761797495604,0.001,3902.9,3902.1,0.5592]
["bitfinex","ETHUSD",1761797495906,0.001,3902.9,3902.3,2.56252725]
["bitfinex","ETHUSD",1761797496112,0.001,3902.9,3902.1,3.12191665]
["bitfinex","ETHUSD",1761797496295,0.001,3902.9,3902.6,2.56236649]
["bitfinex","ETHUSD",1761797496701,0.001,3902.9,3902.7,0.4434]
["bitfinex","ETHUSD",1761797496896,0.001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761797497097,0.001,3902.9,3902.8,3.41116699]
["bitfinex","ETHUSD",1761797497320,0.001,3902.9,3902.8,3.43678961]
["bitfinex","ETHUSD",1761797497497,0.001,3902.9,3902.8,3.41116699]
["bitfinex","ETHUSD",1761797497701,0.001,3902.9,3902.8,4.00851946]
["bitfinex","ETHUSD",1761797498114,0.001,3902.9,3902.4,2.56252562]
["bitfinex","ETHUSD",1761797498310,0.001,3902.9,3902.8,2.69026299]
["bitfinex","ETHUSD",1761797498538,0.001,3902.9,3902.8,3.13366299]
["bitfinex","ETHUSD",1761797498732,0.001,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1761797499142,0.001,3902.9,3902.2,2.56265696]
["bitfinex","ETHUSD",1761797499307,0.129,3902.9,3902.3,0.128]
["bitfinex","ETHUSD",1761797499506,0.129,3902.9,3902.6,2.5623702]
["bitfinex","ETHUSD",1761797499701,0.129,3902.9,3902.7,2.56231854]
["bitfinex","ETHUSD",1761797499927,0.001,3902.9,3902.8,2.96776699]
["bitfinex","ETHUSD",1761797500236,0.001,3902.9,3902.8,3.09576699]
["bitfinex","ETHUSD",1761797500533,0.001,3902.9,3902.8,4.1049415]
["bitfinex","ETHUSD",1761797500938,0.001,3902.9,3902.8,3.9769415]
["bitfinex","ETHUSD",1761797501141,0.001,3902.9,3902.8,3.5361415]
["bitfinex","ETHUSD",1761797501439,0.001,3902.9,3902.2,0.405504]
["bitfinex","ETHUSD",1761797501604,0.001,3902.9,3902.7,2.56227895]
["bitfinex","ETHUSD",1761797501805,0.001,3902.9,3902.2,0.405504]
["bitfinex","ETHUSD",1761797502001,0.001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761797502605,0.001,3902.9,3902.8,3.48022854]
["bitfinex","ETHUSD",1761797502803,0.001,3902.9,3902.8,3.92102854]
["bitfinex","ETHUSD",1761797503665,0.001,3902.9,3902.8,3.94665116]
["bitfinex","ETHUSD",1761797503964,0.001,3902.9,3902.8,5.34633116]
["bitfinex","ETHUSD",1761797504165,0.001,3902.9,3902.8,11.02082561]
["bitfinex","ETHUSD",1761797504464,0.001,3902.9,3902.8,5.32070854]
["bitfinex","ETHUSD",1761797507431,0.001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761797507865,0.001,3902.9,3902.8,3.02868561]
["bitfinex","ETHUSD",1761797508168,0.001,3902.9,3902.8,3.43418961]
["bitfinex","ETHUSD",1761797508753,0.001,3902.9,3902.8,3.40856699]
["bitfinex","ETHUSD",1761797508955,0.001,3902.9,3902.8,2.96776699]
["bitfinex","ETHUSD",1761797509147,0.001,3902.9,3902.8,3.52077894]
["bitfinex","ETHUSD",1761797509352,0.001,3902.9,3902.8,3.96157894]
["bitfinex","ETHUSD",1761797509745,0.001,3902.9,3902.8,3.11527494]
["bitfinex","ETHUSD",1761797509940,0.1711,3904.0,3902.9,2.56218469]
["bitfinex","ETHUSD",1761797510141,0.4422,3903.9,3902.5,2.56245257]
["bitfinex","ETHUSD",1761797510341,0.4422,3903.9,3902.1,0.1158]
["bitfinex","ETHUSD",1761797510837,0.4422,3903.9,3901.8,0.1158]
["bitfinex","ETHUSD",1761797511065,2.56172424,3903.7,3901.8,2.67870727]
["bitfinex","ETHUSD",1761797511269,0.22,3902.1,3901.6,0.002]
["bitfinex","ETHUSD",1761797511788,0.4422,3902.0,3901.6,0.002]
["bitfinex","ETHUSD",1761797512066,0.4422,3902.0,3900.1,2.5639764]
["bitfinex","ETHUSD",1761797512234,0.4422,3902.0,3900.0,2.56409128]
["bitfinex","ETHUSD",1761797512440,0.97835508,3902.0,3900.1,0.25640913]
["bitfinex","ETHUSD",1761797512771,2.56317217,3901.5,3900.1,0.25640913]
["bitfinex","ETHUSD",1761797513180,2.56317217,3901.5,3899.0,2.56470652]
["bitfinex","ETHUSD",1761797513181,0.2201,3900.2,3899.1,0.051]
["bitfinex","ETHUSD",1761797513353,0.2201,3900.2,3898.8,0.1158]
["bitfinex","ETHUSD",1761797513547,0.2201,3900.2,3899.3,2.56449831]
["bitfinex","ETHUSD",1761797513767,0.2201,3900.2,3899.1,2.56463884]
["bitfinex","ETHUSD",1761797513966,0.2201,3900.2,3899.3,2.56449899]
["bitfinex","ETHUSD",1761797514154,0.2201,3900.2,3899.3,2.56456287]
["bitfinex","ETHUSD",1761797514472,0.2201,3900.9,3899.4,0.4408]
["bitfinex","ETHUSD",1761797514638,0.2201,3900.9,3899.5,0.405504]
["bitfinex","ETHUSD",1761797514839,0.2201,3900.9,3899.7,2.56428755]
["bitfinex","ETHUSD",1761797514840,0.4422,3900.8,3899.7,2.56428755]
["bitfinex","ETHUSD",1761797515175,0.4422,3900.8,3899.8,0.25642876]
["bitfinex","ETHUSD",1761797515465,0.4422,3900.8,3899.5,2.5644178]
["bitfinex","ETHUSD",1761797515835,0.2201,3900.9,3899.6,0.02564365]
["bitfinex","ETHUSD",1761797516042,0.4422,3900.8,3899.6,2.56432845]
["bitfinex","ETHUSD",1761797516242,0.4422,3900.8,3900.0,2.56405723]
["bitfinex","ETHUSD",1761797516436,0.4422,3900.8,3899.7,2.5642982]
["bitfinex","ETHUSD",1761797516437,0.4422,3900.8,3899.9,2.56416728]
["bitfinex","ETHUSD",1761797516669,0.4422,3900.8,3899.5,2.56440002]
["bitfinex","ETHUSD",1761797516969,0.4422,3900.8,3899.6,0.25644]
["bitfinex","ETHUSD",1761797517170,0.4422,3900.8,3898.9,0.003]
["bitfinex","ETHUSD",1761797518037,0.4422,3900.8,3899.4,2.56447649]
["bitfinex","ETHUSD",1761797518461,2.56364242,3900.7,3898.9,2.56777156]
["bitfinex","ETHUSD",1761797518671,0.4422,3900.8,3898.9,0.003]
["bitfinex","ETHUSD",1761797518872,0.4422,3900.7,3899.4,2.56447323]
["bitfinex","ETHUSD",1761797519076,0.4422,3900.7,3898.9,0.003]
["bitfinex","ETHUSD",1761797519253,0.4422,3900.7,3899.2,0.405504]
["bitfinex","ETHUSD",1761797519481,0.4422,3900.7,3899.4,2.56444193]
["bitfinex","ETHUSD",1761797519681,0.2201,3900.9,3900.4,2.56382429]
["bitfinex","ETHUSD",1761797519866,0.2201,3900.9,3900.5,2.56371713]
["bitfinex","ETHUSD",1761797520260,0.2201,3900.9,3900.6,2.56367281]
["bitfinex","ETHUSD",1761797520460,0.2201,3900.9,3900.2,2.56390797]
["bitfinex","ETHUSD",1761797520659,0.2201,3900.9,3900.1,0.164]
["bitfinex","ETHUSD",1761797520660,0.2201,3900.9,3900.6,2.56369161]
["bitfinex","ETHUSD",1761797520861,0.128,3900.7,3900.3,0.2727908]
["bitfinex","ETHUSD",1761797521311,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1761797521463,0.4422,3900.7,3900.3,0.4007908]
["bitfinex","ETHUSD",1761797521657,0.4422,3900.7,3898.7,2.61589874]
["bitfinex","ETHUSD",1761797521658,0.4422,3900.7,3899.6,2.56431044]
["bitfinex","ETHUSD",1761797521914,0.4422,3900.7,3899.0,2.56470168]
["bitfinex","ETHUSD",1761797522114,0.4422,3900.7,3898.9,2.56977402]
["bitfinex","ETHUSD",1761797522258,0.4422,3900.7,3898.9,0.005]
["bitfinex","ETHUSD",1761797522459,0.4422,3900.7,3899.0,0.4311516]
["bitfinex","ETHUSD",1761797522659,0.4422,3900.7,3898.9,0.005]
["bitfinex","ETHUSD",1761797522904,0.114,3899.0,3898.9,0.005]
["bitfinex","ETHUSD",1761797523060,0.5562,3899.0,3898.9,0.005]
["bitfinex","ETHUSD",1761797523505,0.5562,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761797523814,0.4422,3898.9,3898.5,0.002]
["bitfinex","ETHUSD",1761797524313,0.4422,3898.9,3895.4,5.70011707]
["bitfinex","ETHUSD",1761797524314,25.43889,3898.4,3894.3,2.56779041]
["bitfinex","ETHUSD",1761797524623,0.045,3896.5,3894.9,2.56745424]
["bitfinex","ETHUSD",1761797524906,0.6623,3898.4,3895.5,5.70011707]
["bitfinex","ETHUSD",1761797525112,0.2201,3898.4,3896.9,2.56610223]
["bitfinex","ETHUSD",1761797525279,0.4422,3898.3,3896.4,0.2164]
["bitfinex","ETHUSD",1761797525701,0.4422,3898.3,3896.7,2.5662172]
["bitfinex","ETHUSD",1761797526005,0.206198,3898.2,3896.7,0.53490355]
["bitfinex","ETHUSD",1761797526212,0.206198,3898.2,3895.6,0.4408]
["bitfinex","ETHUSD",1761797526415,0.4422,3898.1,3895.6,0.4408]
["bitfinex","ETHUSD",1761797526767,0.4422,3898.1,3895.3,2.56718091]
["bitfinex","ETHUSD",1761797526768,1.39968,3897.8,3895.2,0.1158]
["bitfinex","ETHUSD",1761797526971,8.051553,3897.8,3895.2,0.5566]
["bitfinex","ETHUSD",1761797527277,8.449147,3897.6,3895.4,2.56706987]
["bitfinex","ETHUSD",1761797527475,2.56583041,3897.4,3895.2,3.12384876]
["bitfinex","ETHUSD",1761797527677,1.39968,3897.4,3895.3,2.56719636]
["bitfinex","ETHUSD",1761797528011,0.4422,3897.3,3895.2,0.5566]
["bitfinex","ETHUSD",1761797528315,0.4422,3898.3,3896.9,2.56608899]
["bitfinex","ETHUSD",1761797528601,0.4422,3898.3,3896.7,2.56621479]
["bitfinex","ETHUSD",1761797528786,0.4422,3898.3,3896.9,2.5660802]
["bitfinex","ETHUSD",1761797528997,0.4422,3898.3,3895.6,0.405504]
["bitfinex","ETHUSD",1761797529167,0.4422,3898.3,3895.6,0.846304]
["bitfinex","ETHUSD",1761797529507,0.4422,3898.3,3895.7,0.4408]
["bitfinex","ETHUSD",1761797529668,0.4422,3898.3,3896.9,2.56608469]
["bitfinex","ETHUSD",1761797529868,0.4422,3898.3,3897.0,2.56607579]
["bitfinex","ETHUSD",1761797530270,0.4422,3898.3,3896.9,2.56613194]
["bitfinex","ETHUSD",1761797530471,0.4422,3898.3,3896.7,2.56625647]
["bitfinex","ETHUSD",1761797530666,0.32273952,3898.2,3896.5,0.2164]
["bitfinex","ETHUSD",1761797530868,5.67539156,3897.5,3895.8,0.405504]
["bitfinex","ETHUSD",1761797531109,2.53140844,3898.1,3895.3,0.0925]
["bitfinex","ETHUSD",1761797531265,2.5658066,3897.5,3895.3,0.0925]
["bitfinex","ETHUSD",1761797531472,0.25658066,3897.4,3895.3,0.5529]
["bitfinex","ETHUSD",1761797531666,0.88418066,3897.4,3895.4,0.0256713]
["bitfinex","ETHUSD",1761797531966,0.6276,3897.4,3895.4,0.4311753]
["bitfinex","ETHUSD",1761797532193,0.4312,3898.0,3895.6,0.405504]
["bitfinex","ETHUSD",1761797532365,0.4312,3898.0,3895.8,0.405504]
["bitfinex","ETHUSD",1761797532573,1.39968,3897.6,3894.8,0.4604]
["bitfinex","ETHUSD",1761797532877,0.6255,3897.5,3895.2,2.56726121]
["bitfinex","ETHUSD",1761797533066,3.96570086,3897.1,3895.1,2.56729364]
["bitfinex","ETHUSD",1761797533266,1.39968,3896.8,3894.8,3.01686355]
["bitfinex","ETHUSD",1761797533487,0.139968,3896.7,3894.3,0.4494]
["bitfinex","ETHUSD",1761797533690,0.536068,3896.7,3894.9,2.56744475]
["bitfinex","ETHUSD",1761797533891,0.536068,3896.7,3895.0,2.56736023]
["bitfinex","ETHUSD",1761797534092,0.3961,3896.6,3894.9,2.56742245]
["bitfinex","ETHUSD",1761797534437,0.3961,3896.6,3895.0,0.25674224]
["bitfinex","ETHUSD",1761797534654,0.3961,3896.6,3894.7,0.405504]
["bitfinex","ETHUSD",1761797534812,0.3961,3896.6,3895.2,2.56725524]
["bitfinex","ETHUSD",1761797535018,0.40258337,3896.8,3895.7,2.56686888]
["bitfinex","ETHUSD",1761797535322,0.40258337,3896.8,3894.7,0.854904]
["bitfinex","ETHUSD",1761797535323,0.40258337,3896.8,3895.0,0.405504]
["bitfinex","ETHUSD",1761797535536,0.3961,3896.7,3895.0,0.405504]
["bitfinex","ETHUSD",1761797535739,0.3961,3896.7,3894.3,0.003]
["bitfinex","ETHUSD",1761797535740,0.3961,3896.7,3894.6,0.4494]
["bitfinex","ETHUSD",1761797535941,2.96238371,3896.7,3894.6,0.4494]
["bitfinex","ETHUSD",1761797536105,18.922812,3896.4,3894.6,0.4494]
["bitfinex","ETHUSD",1761797536290,18.922812,3896.4,3894.8,2.56748198]
["bitfinex","ETHUSD",1761797536496,3.1574397,3896.3,3894.6,3.01699735]
["bitfinex","ETHUSD",1761797536705,3.1574397,3896.3,3894.7,2.56758691]
["bitfinex","ETHUSD",1761797537027,0.1298,3896.3,3895.4,2.56711512]
["bitfinex","ETHUSD",1761797537210,0.1298,3896.3,3895.5,0.25671151]
["bitfinex","ETHUSD",1761797537392,0.1298,3896.3,3895.3,0.1025]
["bitfinex","ETHUSD",1761797537596,0.1298,3896.3,3895.1,2.56731538]
["bitfinex","ETHUSD",1761797537903,0.5876,3896.3,3894.8,3.01687186]
["bitfinex","ETHUSD",1761797538102,0.5876,3896.3,3894.8,0.4494]
["bitfinex","ETHUSD",1761797538334,0.5876,3896.3,3895.0,2.56734554]
["bitfinex","ETHUSD",1761797538538,0.5876,3896.3,3895.1,3.12573317]
["bitfinex","ETHUSD",1761797538722,0.5876,3896.3,3895.2,2.56723506]
["bitfinex","ETHUSD",1761797539121,0.5876,3896.3,3895.1,0.55842179]
["bitfinex","ETHUSD",1761797539335,0.5876,3896.3,3895.1,2.56726801]
["bitfinex","ETHUSD",1761797539633,0.5876,3896.3,3894.8,0.4494]
["bitfinex","ETHUSD",1761797539634,0.5876,3896.3,3895.5,0.002]
["bitfinex","ETHUSD",1761797539996,0.1298,3896.3,3895.5,0.002]
["bitfinex","ETHUSD",1761797540325,0.5876,3896.3,3895.5,0.002]
["bitfinex","ETHUSD",1761797540895,0.4578,3897.0,3895.5,3.01845141]
["bitfinex","ETHUSD",1761797541124,0.4578,3897.0,3895.6,0.76406234]
["bitfinex","ETHUSD",1761797541337,0.4578,3897.0,3895.7,0.02566932]
["bitfinex","ETHUSD",1761797541523,0.2294,3897.5,3895.8,0.405504]
["bitfinex","ETHUSD",1761797541734,0.128,3896.8,3896.2,0.128]
["bitfinex","ETHUSD",1761797541920,2.56601644,3897.1,3895.5,0.002]
["bitfinex","ETHUSD",1761797542245,0.128,3896.1,3895.5,0.4514]
["bitfinex","ETHUSD",1761797542396,0.4545,3897.3,3895.5,0.4514]
["bitfinex","ETHUSD",1761797542397,0.4545,3897.3,3896.0,2.56673511]
["bitfinex","ETHUSD",1761797542595,0.4545,3897.3,3896.1,2.56665734]
["bitfinex","ETHUSD",1761797542596,0.128,3896.4,3896.1,2.56665734]
["bitfinex","ETHUSD",1761797542793,0.128,3896.4,3896.2,2.56660233]
["bitfinex","ETHUSD",1761797543028,0.128,3896.4,3895.9,2.56679694]
["bitfinex","ETHUSD",1761797543029,0.2294,3897.5,3896.4,2.56646563]
["bitfinex","ETHUSD",1761797543247,0.2294,3897.5,3896.4,0.27901656]
["bitfinex","ETHUSD",1761797543397,0.2294,3897.5,3896.5,2.5663812]
["bitfinex","ETHUSD",1761797543597,0.53339118,3898.1,3896.6,0.02566339]
["bitfinex","ETHUSD",1761797543926,0.53339118,3898.1,3896.4,0.4494]
["bitfinex","ETHUSD",1761797543927,0.2211,3898.4,3896.9,0.405504]
["bitfinex","ETHUSD",1761797544137,0.4607,3898.3,3897.1,2.56598415]
["bitfinex","ETHUSD",1761797544302,0.4607,3898.3,3897.3,2.56587299]
["bitfinex","ETHUSD",1761797544639,0.2211,3898.4,3897.1,0.70599841]
["bitfinex","ETHUSD",1761797544841,0.2211,3898.4,3897.6,2.56566754]
["bitfinex","ETHUSD",1761797545061,0.001,3898.4,3897.7,2.56560367]
["bitfinex","ETHUSD",1761797545346,0.001,3898.4,3898.0,2.56538552]
["bitfinex","ETHUSD",1761797545508,0.001,3898.4,3898.0,2.56535885]
["bitfinex","ETHUSD",1761797545707,0.001,3898.4,3898.0,0.25653589]
["bitfinex","ETHUSD",1761797546008,0.001,3898.4,3897.8,2.56554962]
["bitfinex","ETHUSD",1761797546205,0.001,3898.4,3897.7,0.405504]
["bitfinex","ETHUSD",1761797546431,0.6808,3898.3,3896.9,0.2237]
["bitfinex","ETHUSD",1761797546737,0.6808,3898.3,3896.9,2.56613864]
["bitfinex","ETHUSD",1761797546938,0.4583,3898.2,3896.9,0.25661386]
["bitfinex","ETHUSD",1761797547139,0.4583,3898.2,3897.2,2.5659118]
["bitfinex","ETHUSD",1761797547340,0.2225,3898.3,3897.1,2.56601062]
["bitfinex","ETHUSD",1761797547542,0.2225,3898.3,3897.3,2.56582208]
["bitfinex","ETHUSD",1761797547744,0.2225,3898.3,3897.3,0.34463868]
["bitfinex","ETHUSD",1761797547944,0.2225,3898.3,3897.4,0.0609]
["bitfinex","ETHUSD",1761797548147,0.2225,3898.3,3897.4,2.626709]
["bitfinex","ETHUSD",1761797548322,0.4583,3898.2,3896.9,0.2237]
["bitfinex","ETHUSD",1761797548523,11.034753,3898.1,3896.3,0.6731]
["bitfinex","ETHUSD",1761797548828,0.53419573,3898.0,3896.7,2.56624934]
["bitfinex","ETHUSD",1761797549023,0.75669573,3898.3,3896.8,0.02566208]
["bitfinex","ETHUSD",1761797549223,0.2225,3898.3,3896.8,0.88056608]
["bitfinex","ETHUSD",1761797549527,0.75669573,3898.3,3896.5,0.4494]
["bitfinex","ETHUSD",1761797549713,0.2225,3898.3,3897.5,2.56574428]
["bitfinex","ETHUSD",1761797549909,0.2225,3898.3,3897.6,2.56566497]
["bitfinex","ETHUSD",1761797550142,0.2225,3898.3,3897.4,0.0609]
["bitfinex","ETHUSD",1761797551351,0.2225,3898.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761797551352,0.99249573,3898.2,3897.2,2.56594478]
["bitfinex","ETHUSD",1761797551550,0.53419573,3898.1,3897.4,2.56575935]
["bitfinex","ETHUSD",1761797551724,0.4583,3898.2,3897.3,2.56587856]
["bitfinex","ETHUSD",1761797552043,0.4583,3898.2,3897.2,2.56594478]
["bitfinex","ETHUSD",1761797552258,0.53753143,3898.1,3897.3,2.56585834]
["bitfinex","ETHUSD",1761797552416,0.001,3898.4,3897.2,0.27896448]
["bitfinex","ETHUSD",1761797552617,0.001,3898.4,3897.1,0.6731]
["bitfinex","ETHUSD",1761797552618,0.53743675,3898.3,3897.3,0.47505878]
["bitfinex","ETHUSD",1761797552862,0.53743675,3898.2,3897.3,0.4494]
["bitfinex","ETHUSD",1761797553066,0.001,3898.4,3898.0,2.56541816]
["bitfinex","ETHUSD",1761797553264,0.001,3898.4,3897.9,0.128]
["bitfinex","ETHUSD",1761797553452,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761797553823,0.001,3898.4,3897.9,0.128]
["bitfinex","ETHUSD",1761797554020,0.001,3898.4,3898.0,2.56541211]
["bitfinex","ETHUSD",1761797554353,0.128,3898.2,3897.6,2.69367923]
["bitfinex","ETHUSD",1761797554553,0.128,3898.2,3897.6,2.96304625]
["bitfinex","ETHUSD",1761797554758,0.128,3898.2,3897.7,2.56561561]
["bitfinex","ETHUSD",1761797554935,0.128,3898.2,3897.6,0.39736792]
["bitfinex","ETHUSD",1761797555132,0.128,3898.2,3897.7,2.56560519]
["bitfinex","ETHUSD",1761797555439,0.128,3898.2,3897.6,0.128]
["bitfinex","ETHUSD",1761797555752,0.001,3898.4,3897.6,0.128]
["bitfinex","ETHUSD",1761797555753,0.001,3898.4,3897.9,0.128]
["bitfinex","ETHUSD",1761797556092,0.001,3898.4,3898.3,2.56522073]
["bitfinex","ETHUSD",1761797556220,0.001,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761797556426,0.001,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1761797556669,0.001,3898.4,3898.3,2.69322073]
["bitfinex","ETHUSD",1761797556957,0.001,3898.4,3898.3,3.14262073]
["bitfinex","ETHUSD",1761797557263,0.001,3898.4,3898.3,3.71341788]
["bitfinex","ETHUSD",1761797557553,0.001,3898.4,3898.3,3.26401788]
["bitfinex","ETHUSD",1761797558259,0.001,3898.4,3898.3,0.69879715]
["bitfinex","ETHUSD",1761797558558,0.001,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1761797558759,0.001,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1761797558932,0.001,3898.4,3898.0,2.69336352]
["bitfinex","ETHUSD",1761797559137,0.001,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1761797559466,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797559756,0.129,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797559982,0.5799,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797560282,0.129,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797560481,0.5777,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797561054,3.14285493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797561257,1.68582442,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797561472,0.5777,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797561671,1.11503647,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797562362,0.5777,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797562559,0.129,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797563381,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797564093,0.4497,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797564479,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797565772,0.001,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761797566084,0.001,3898.4,3898.3,0.51525689]
["bitfinex","ETHUSD",1761797566253,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797567072,0.001,3898.4,3898.3,3.00632073]
["bitfinex","ETHUSD",1761797567676,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797567876,0.001,3898.4,3898.3,3.00632073]
["bitfinex","ETHUSD",1761797568069,0.001,3898.4,3898.3,3.56348626]
["bitfinex","ETHUSD",1761797568892,0.001,3898.4,3898.3,3.99464246]
["bitfinex","ETHUSD",1761797569197,0.001,3898.4,3898.3,3.96899026]
["bitfinex","ETHUSD",1761797570300,0.001,3898.4,3898.3,3.99464246]
["bitfinex","ETHUSD",1761797570485,0.001,3898.4,3898.3,3.96899026]
["bitfinex","ETHUSD",1761797570795,0.001,3898.4,3898.3,3.56348626]
["bitfinex","ETHUSD",1761797570956,0.001,3898.4,3898.3,3.12438626]
["bitfinex","ETHUSD",1761797571156,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797572059,0.001,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761797572282,0.001,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761797572503,0.001,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761797572866,0.001,3898.4,3898.3,3.03197293]
["bitfinex","ETHUSD",1761797573191,0.001,3898.4,3898.3,3.97155695]
["bitfinex","ETHUSD",1761797573792,0.001,3898.4,3898.3,3.12695295]
["bitfinex","ETHUSD",1761797574161,0.001,3898.4,3898.3,3.56605295]
["bitfinex","ETHUSD",1761797575010,0.001,3898.4,3898.3,3.97155695]
["bitfinex","ETHUSD",1761797575177,0.001,3898.4,3898.3,3.12695295]
["bitfinex","ETHUSD",1761797575508,0.001,3898.4,3898.3,3.97155695]
["bitfinex","ETHUSD",1761797575837,0.001,3898.4,3898.3,4.09955695]
["bitfinex","ETHUSD",1761797576118,0.001,3898.4,3898.3,4.12520915]
["bitfinex","ETHUSD",1761797576579,0.001,3898.4,3898.3,4.09955695]
["bitfinex","ETHUSD",1761797577319,0.001,3898.4,3898.3,4.12520915]
["bitfinex","ETHUSD",1761797578790,0.001,3898.4,3898.3,4.09955695]
["bitfinex","ETHUSD",1761797580183,0.001,3898.4,3898.3,4.12520915]
["bitfinex","ETHUSD",1761797581006,0.001,3898.4,3898.3,4.09955695]
["bitfinex","ETHUSD",1761797581890,0.001,3898.4,3898.3,3.12695295]
["bitfinex","ETHUSD",1761797582100,0.001,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761797582286,0.001,3898.4,3898.3,3.00632073]
["bitfinex","ETHUSD",1761797582803,0.001,3898.4,3898.3,2.56722073]
["bitfinex","ETHUSD",1761797583205,0.001,3898.4,3898.3,3.43747693]
["bitfinex","ETHUSD",1761797583631,0.001,3898.4,3898.3,3.41182473]
["bitfinex","ETHUSD",1761797583781,0.001,3898.4,3898.3,4.62136605]
["bitfinex","ETHUSD",1761797583980,0.001,3898.4,3898.3,4.59571385]
["bitfinex","ETHUSD",1761797585637,0.001,3898.4,3898.3,5.99539385]
["bitfinex","ETHUSD",1761797585936,0.001,3898.8,3898.7,10.23185869]
["bitfinex","ETHUSD",1761797586285,0.001,3898.8,3898.7,10.67095869]
["bitfinex","ETHUSD",1761797586486,0.001,3898.8,3898.7,4.73316176]
["bitfinex","ETHUSD",1761797586724,0.001,3898.8,3898.7,3.00405754]
["bitfinex","ETHUSD",1761797587031,0.001,3898.8,3898.7,2.56495754]
["bitfinex","ETHUSD",1761797587217,0.001,3898.8,3898.7,3.40956154]
["bitfinex","ETHUSD",1761797587557,0.001,3898.8,3898.7,4.83489111]
["bitfinex","ETHUSD",1761797587688,0.001,3899.2,3899.1,2.97019841]
["bitfinex","ETHUSD",1761797587890,0.001,3899.2,3899.1,3.59469633]
["bitfinex","ETHUSD",1761797588213,0.001,3899.2,3899.1,3.14383927]
["bitfinex","ETHUSD",1761797588533,0.001,3899.2,3899.1,3.11819233]
["bitfinex","ETHUSD",1761797588820,0.001,3899.2,3899.1,3.14383927]
["bitfinex","ETHUSD",1761797589022,0.001,3899.2,3899.1,3.52369633]
["bitfinex","ETHUSD",1761797589324,0.001,3899.2,3899.1,3.96279633]
["bitfinex","ETHUSD",1761797589526,0.001,3899.2,3899.1,3.52369633]
["bitfinex","ETHUSD",1761797590192,0.001,3899.2,3899.1,0.55349792]
["bitfinex","ETHUSD",1761797590503,0.001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761797591021,0.001,3899.2,3898.5,0.405504]
["bitfinex","ETHUSD",1761797591388,0.4463,3899.2,3898.5,2.56508797]
["bitfinex","ETHUSD",1761797591594,0.4463,3899.2,3898.3,0.002]
["bitfinex","ETHUSD",1761797591595,0.4463,3899.2,3898.4,0.405504]
["bitfinex","ETHUSD",1761797591943,0.4463,3899.2,3898.7,0.128]
["bitfinex","ETHUSD",1761797592091,0.001,3899.2,3898.8,2.56487332]
["bitfinex","ETHUSD",1761797592291,0.001,3899.2,3898.8,3.0906691]
["bitfinex","ETHUSD",1761797592523,0.001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761797592710,0.4463,3899.2,3899.0,0.128]
["bitfinex","ETHUSD",1761797592914,0.1286,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1761797593101,0.001,3899.2,3898.7,2.6929528]
["bitfinex","ETHUSD",1761797593301,0.001,3899.2,3899.1,2.97019841]
["bitfinex","ETHUSD",1761797594525,0.001,3899.2,3899.1,0.405504]
["bitfinex","ETHUSD",1761797594829,0.001,3899.2,3899.1,2.97019841]
["bitfinex","ETHUSD",1761797595126,0.001,3899.2,3898.8,0.26929528]
["bitfinex","ETHUSD",1761797595336,0.001,3899.2,3897.9,0.002]
["bitfinex","ETHUSD",1761797595337,0.2212,3898.9,3897.9,0.002]
["bitfinex","ETHUSD",1761797595925,0.3505,3898.8,3897.9,0.002]
["bitfinex","ETHUSD",1761797596628,0.3505,3898.8,3898.6,0.002]
["bitfinex","ETHUSD",1761797597694,2.56495754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761797597929,14.65747026,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761797598227,8.88845831,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761797598398,8.88801235,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761797598795,13.20980535,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761797599328,13.20980535,3898.7,3894.9,0.003]
["bitfinex","ETHUSD",1761797599329,30.95452393,3898.4,3894.9,0.003]
["bitfinex","ETHUSD",1761797599531,1.39968,3898.3,3894.9,0.003]
["bitfinex","ETHUSD",1761797599835,2.000773,3897.3,3894.9,0.003]
["bitfinex","ETHUSD",1761797600034,5.69893313,3897.6,3895.3,2.5671848]
["bitfinex","ETHUSD",1761797600251,2.56587894,3897.3,3895.5,2.56704657]
["bitfinex","ETHUSD",1761797600397,1.39968,3897.2,3894.9,0.003]
["bitfinex","ETHUSD",1761797600600,2.84597564,3897.1,3895.5,2.56705486]
["bitfinex","ETHUSD",1761797600799,0.4562,3897.0,3895.5,2.56705486]
["bitfinex","ETHUSD",1761797601109,0.4562,3897.0,3895.0,0.6214]
["bitfinex","ETHUSD",1761797601336,0.4562,3897.0,3895.0,3.18876201]
["bitfinex","ETHUSD",1761797601576,3.02228618,3897.0,3895.2,2.56726115]
["bitfinex","ETHUSD",1761797601724,2.56627224,3896.8,3895.3,0.31886612]
["bitfinex","ETHUSD",1761797601924,2.56627224,3896.8,3895.0,0.1734]
["bitfinex","ETHUSD",1761797602122,0.4562,3896.7,3895.2,2.56725971]
["bitfinex","ETHUSD",1761797602424,0.4562,3896.7,3895.1,0.405504]
["bitfinex","ETHUSD",1761797602633,0.4562,3896.7,3894.9,0.408504]
["bitfinex","ETHUSD",1761797602634,12.180131,3896.6,3894.9,0.003]
["bitfinex","ETHUSD",1761797602834,10.053835,3896.3,3894.9,0.003]
["bitfinex","ETHUSD",1761797603162,1.39968,3896.3,3894.9,0.003]
["bitfinex","ETHUSD",1761797603468,0.4583,3896.2,3894.9,0.003]
["bitfinex","ETHUSD",1761797603640,0.128,3895.2,3894.9,0.003]
["bitfinex","ETHUSD",1761797604873,0.4583,3896.2,3894.9,0.003]
["bitfinex","ETHUSD",1761797605160,0.6795,3896.6,3895.2,0.405504]
["bitfinex","ETHUSD",1761797605378,0.128,3896.1,3895.9,2.56679578]
["bitfinex","ETHUSD",1761797605569,0.128,3896.1,3895.6,0.405504]
["bitfinex","ETHUSD",1761797606056,0.128,3896.1,3895.7,0.31005069]
["bitfinex","ETHUSD",1761797606427,0.4583,3896.0,3895.2,0.405504]
["bitfinex","ETHUSD",1761797606946,0.4583,3896.0,3894.9,0.003]
["bitfinex","ETHUSD",1761797607258,0.4583,3896.0,3894.9,0.408504]
["bitfinex","ETHUSD",1761797607630,5.69893313,3895.6,3894.9,0.003]
["bitfinex","ETHUSD",1761797607977,0.2212,3895.0,3894.9,0.003]
["bitfinex","ETHUSD",1761797608141,0.2212,3895.5,3894.9,0.003]
["bitfinex","ETHUSD",1761797608343,0.2212,3895.5,3894.9,0.26005796]
["bitfinex","ETHUSD",1761797608529,0.2212,3895.7,3894.9,0.003]
["bitfinex","ETHUSD",1761797608775,0.2212,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1761797608957,0.4583,3896.4,3895.4,2.56712639]
["bitfinex","ETHUSD",1761797609735,0.4583,3896.4,3895.2,0.629104]
["bitfinex","ETHUSD",1761797609736,0.4583,3896.4,3895.2,0.2236]
["bitfinex","ETHUSD",1761797609961,0.2212,3896.6,3895.3,0.448]
["bitfinex","ETHUSD",1761797610125,0.4583,3897.0,3895.6,0.405504]
["bitfinex","ETHUSD",1761797610330,0.4583,3897.0,3894.9,0.003]
["bitfinex","ETHUSD",1761797610331,0.4583,3896.9,3895.4,0.405504]
["bitfinex","ETHUSD",1761797610561,0.4583,3896.9,3895.2,0.405504]
["bitfinex","ETHUSD",1761797610766,0.4583,3896.9,3895.4,0.405504]
["bitfinex","ETHUSD",1761797611146,0.4583,3896.9,3895.5,2.56706456]
["bitfinex","ETHUSD",1761797611345,0.4583,3896.9,3895.4,0.405504]
["bitfinex","ETHUSD",1761797611565,3.02444236,3896.9,3894.9,0.408504]
["bitfinex","ETHUSD",1761797611870,3.02444236,3896.9,3895.0,2.56738536]
["bitfinex","ETHUSD",1761797611871,0.4583,3896.9,3895.0,2.56738536]
["bitfinex","ETHUSD",1761797612052,0.4583,3896.8,3895.4,2.56708595]
["bitfinex","ETHUSD",1761797612240,0.4583,3896.8,3895.7,2.56692262]
["bitfinex","ETHUSD",1761797612635,0.4583,3896.8,3896.1,0.405504]
["bitfinex","ETHUSD",1761797612835,0.4583,3897.4,3895.6,0.853504]
["bitfinex","ETHUSD",1761797613040,0.4583,3897.4,3895.9,0.405504]
["bitfinex","ETHUSD",1761797613369,0.4583,3897.4,3896.4,2.56641307]
["bitfinex","ETHUSD",1761797613531,0.4583,3897.4,3896.5,0.29719171]
["bitfinex","ETHUSD",1761797614364,0.4583,3897.4,3895.6,0.405504]
["bitfinex","ETHUSD",1761797614564,0.4583,3897.4,3896.2,0.405504]
["bitfinex","ETHUSD",1761797614766,0.4583,3897.4,3895.1,0.70703854]
["bitfinex","ETHUSD",1761797614968,0.4583,3897.4,3895.1,0.002]
["bitfinex","ETHUSD",1761797614969,4.667473,3897.3,3895.1,0.002]
["bitfinex","ETHUSD",1761797615165,2.5662187,3896.8,3895.1,2.56931599]
["bitfinex","ETHUSD",1761797615366,0.6645853,3897.2,3895.1,0.002]
["bitfinex","ETHUSD",1761797615575,0.4583,3897.3,3895.1,0.002]
["bitfinex","ETHUSD",1761797615576,0.4583,3897.1,3895.1,0.407504]
["bitfinex","ETHUSD",1761797615734,5.059232,3896.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797616036,2.56647049,3896.5,3895.1,0.002]
["bitfinex","ETHUSD",1761797616236,0.51327445,3896.4,3895.1,2.56932075]
["bitfinex","ETHUSD",1761797616439,0.128,3895.6,3895.2,0.2236]
["bitfinex","ETHUSD",1761797616762,0.2212,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797617846,0.6795,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797618155,0.2212,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797618558,0.6795,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797619271,0.4583,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1761797621283,0.2212,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797621571,0.2212,3895.7,3895.1,0.2594405]
["bitfinex","ETHUSD",1761797621883,0.2353,3896.2,3895.1,0.1774]
["bitfinex","ETHUSD",1761797622055,0.2353,3896.2,3895.5,2.5669994]
["bitfinex","ETHUSD",1761797622260,0.2353,3896.2,3895.2,0.405504]
["bitfinex","ETHUSD",1761797622563,0.2353,3896.2,3895.6,2.566943]
["bitfinex","ETHUSD",1761797622783,0.2353,3896.5,3895.7,0.55395701]
["bitfinex","ETHUSD",1761797622941,0.2353,3896.8,3895.6,2.56697888]
["bitfinex","ETHUSD",1761797623140,0.5627,3897.5,3896.6,2.56629626]
["bitfinex","ETHUSD",1761797623341,0.5627,3897.5,3896.7,2.56626249]
["bitfinex","ETHUSD",1761797623552,0.1204,3897.5,3896.7,0.25662625]
["bitfinex","ETHUSD",1761797623751,0.5627,3898.0,3897.2,2.56592256]
["bitfinex","ETHUSD",1761797623980,0.001,3898.3,3897.5,2.56568616]
["bitfinex","ETHUSD",1761797624280,0.001,3898.3,3897.9,2.56548145]
["bitfinex","ETHUSD",1761797624482,0.001,3898.3,3897.8,2.56554909]
["bitfinex","ETHUSD",1761797624779,0.001,3898.3,3896.9,0.405504]
["bitfinex","ETHUSD",1761797625276,0.001,3898.3,3897.1,0.405504]
["bitfinex","ETHUSD",1761797625688,0.001,3898.3,3897.2,2.78954478]
["bitfinex","ETHUSD",1761797625867,0.001,3898.3,3897.9,2.56548385]
["bitfinex","ETHUSD",1761797626182,0.001,3898.3,3897.3,0.405504]
["bitfinex","ETHUSD",1761797626183,0.001,3898.3,3897.3,0.836304]
["bitfinex","ETHUSD",1761797626394,0.001,3898.3,3898.2,2.56528654]
["bitfinex","ETHUSD",1761797626692,0.001,3898.3,3898.2,3.07835682]
["bitfinex","ETHUSD",1761797626979,0.001,3898.3,3898.2,3.91466082]
["bitfinex","ETHUSD",1761797627478,0.001,3898.3,3898.2,3.94031368]
["bitfinex","ETHUSD",1761797628476,0.001,3898.3,3898.2,5.33999368]
["bitfinex","ETHUSD",1761797628672,0.001,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761797628872,0.001,3898.7,3898.6,9.42919376]
["bitfinex","ETHUSD",1761797629192,0.001,3898.7,3898.6,4.1354104]
["bitfinex","ETHUSD",1761797629881,0.001,3898.7,3898.6,4.16106063]
["bitfinex","ETHUSD",1761797630272,0.001,3899.2,3899.1,2.97019841]
["bitfinex","ETHUSD",1761797630473,0.001,3899.2,3899.1,2.99584535]
["bitfinex","ETHUSD",1761797630779,0.001,3899.2,3899.1,3.95706191]
["bitfinex","ETHUSD",1761797630994,0.001,3899.2,3899.1,5.38238885]
["bitfinex","ETHUSD",1761797631335,0.001,3899.2,3899.1,5.35674191]
["bitfinex","ETHUSD",1761797631510,0.001,3899.2,3899.1,3.55155791]
["bitfinex","ETHUSD",1761797631795,0.001,3899.2,3899.1,2.56469441]
["bitfinex","ETHUSD",1761797632104,0.001,3899.2,3899.1,2.97019841]
["bitfinex","ETHUSD",1761797632817,0.001,3899.2,3898.7,0.4308]
["bitfinex","ETHUSD",1761797633297,0.001,3899.2,3897.1,5.69893313]
["bitfinex","ETHUSD",1761797633602,0.3378,3899.2,3898.2,2.5652231]
["bitfinex","ETHUSD",1761797633986,0.3378,3899.2,3898.3,0.405504]
["bitfinex","ETHUSD",1761797634190,0.3378,3899.2,3898.1,2.56534204]
["bitfinex","ETHUSD",1761797634392,0.3378,3899.2,3898.3,2.5651608]
["bitfinex","ETHUSD",1761797634698,0.001,3899.2,3898.3,0.0256522]
["bitfinex","ETHUSD",1761797634918,0.001,3899.2,3898.7,0.405504]
["bitfinex","ETHUSD",1761797635099,0.001,3899.2,3898.7,2.56495014]
["bitfinex","ETHUSD",1761797635304,0.001,3899.2,3898.3,0.405504]
["bitfinex","ETHUSD",1761797635305,0.001,3899.2,3898.8,2.56489141]
["bitfinex","ETHUSD",1761797635504,0.001,3899.2,3898.7,2.5649012]
["bitfinex","ETHUSD",1761797635701,0.001,3899.2,3898.3,0.405504]
["bitfinex","ETHUSD",1761797635903,0.3378,3899.2,3897.6,2.56568144]
["bitfinex","ETHUSD",1761797636105,0.3378,3899.2,3897.7,0.25656814]
["bitfinex","ETHUSD",1761797636304,0.3378,3899.2,3897.8,0.405504]
["bitfinex","ETHUSD",1761797636509,0.3378,3899.2,3898.0,0.405504]
["bitfinex","ETHUSD",1761797637118,0.2184,3898.1,3896.6,2.56631843]
["bitfinex","ETHUSD",1761797637319,0.2184,3898.1,3896.7,0.27900184]
["bitfinex","ETHUSD",1761797637518,0.128,3897.5,3896.9,0.128]
["bitfinex","ETHUSD",1761797638416,0.128,3897.2,3896.7,2.56621522]
["bitfinex","ETHUSD",1761797638920,0.1278,3897.1,3896.6,0.128]
["bitfinex","ETHUSD",1761797639418,0.1278,3897.1,3896.3,0.128]
["bitfinex","ETHUSD",1761797639419,0.128,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1761797639918,0.4616,3896.9,3896.3,0.128]
["bitfinex","ETHUSD",1761797640119,0.128,3896.6,3895.9,2.69480048]
["bitfinex","ETHUSD",1761797640330,0.3336,3896.8,3896.0,0.26948005]
["bitfinex","ETHUSD",1761797640490,0.3336,3897.0,3895.2,2.56725485]
["bitfinex","ETHUSD",1761797640691,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761797641021,0.3336,3897.0,3895.1,0.002]
["bitfinex","ETHUSD",1761797641223,0.128,3895.7,3895.1,0.13]
["bitfinex","ETHUSD",1761797641532,1.39968,3896.5,3895.1,0.002]
["bitfinex","ETHUSD",1761797641739,11.038893,3896.3,3895.1,0.002]
["bitfinex","ETHUSD",1761797642036,2.986596,3896.1,3895.1,0.002]
["bitfinex","ETHUSD",1761797642238,17.052375,3895.9,3895.1,0.002]
["bitfinex","ETHUSD",1761797642390,9.461972,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761797642744,2.56726227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761797642891,2.56726227,3895.2,3894.9,0.003]
["bitfinex","ETHUSD",1761797642892,1.39968,3895.1,3894.9,0.003]
["bitfinex","ETHUSD",1761797643087,6.58401209,3895.0,3894.9,0.003]
["bitfinex","ETHUSD",1761797643431,4.64157409,3895.0,3894.9,0.003]
["bitfinex","ETHUSD",1761797643613,8.42141875,3895.0,3894.9,0.003]
["bitfinex","ETHUSD",1761797643799,8.42141875,3895.0,3894.7,0.002]
["bitfinex","ETHUSD",1761797643800,31.651007,3894.9,3893.8,2.86223216]
["bitfinex","ETHUSD",1761797644001,2.56785558,3894.3,3893.8,2.86223216]
["bitfinex","ETHUSD",1761797644200,13.753682,3893.9,3893.8,2.86223216]
["bitfinex","ETHUSD",1761797644414,8.17439302,3893.9,3893.8,2.86223216]
["bitfinex","ETHUSD",1761797644646,12.54508147,3893.9,3893.8,2.86223216]
["bitfinex","ETHUSD",1761797644798,5.69893313,3893.3,3890.7,0.20110231]
["bitfinex","ETHUSD",1761797644999,1.84108,3893.8,3890.9,2.57009946]
["bitfinex","ETHUSD",1761797645311,0.57528909,3893.9,3891.3,0.405504]
["bitfinex","ETHUSD",1761797645517,0.4414,3893.8,3891.4,0.4308]
["bitfinex","ETHUSD",1761797645692,0.4414,3893.8,3890.4,0.38282212]
["bitfinex","ETHUSD",1761797645693,1.39968,3893.6,3891.5,0.183048]
["bitfinex","ETHUSD",1761797645892,5.409967,3893.3,3890.9,0.4308]
["bitfinex","ETHUSD",1761797646117,1.39968,3893.6,3890.9,0.4308]
["bitfinex","ETHUSD",1761797646118,3.934644,3893.4,3890.9,0.4308]
["bitfinex","ETHUSD",1761797646361,0.1751,3891.0,3890.4,0.38282212]
["bitfinex","ETHUSD",1761797646895,1.52798,3892.8,3890.4,0.38282212]
["bitfinex","ETHUSD",1761797646896,1.52798,3892.8,3890.5,0.02570363]
["bitfinex","ETHUSD",1761797647091,0.1777,3891.4,3890.5,2.7457637]
["bitfinex","ETHUSD",1761797647290,0.1777,3891.4,3890.5,0.1754]
["bitfinex","ETHUSD",1761797647491,0.1777,3891.4,3890.4,0.38282212]
["bitfinex","ETHUSD",1761797647742,0.1803,3891.7,3890.5,0.1754]
["bitfinex","ETHUSD",1761797647956,0.4356,3892.0,3890.6,0.405504]
["bitfinex","ETHUSD",1761797648101,0.4356,3892.0,3890.8,0.405504]
["bitfinex","ETHUSD",1761797648447,0.4356,3892.0,3890.7,0.39648995]
["bitfinex","ETHUSD",1761797648742,0.4356,3892.0,3890.6,0.405504]
["bitfinex","ETHUSD",1761797648896,0.6134,3892.6,3890.9,0.405504]
["bitfinex","ETHUSD",1761797649093,0.6134,3892.6,3891.4,2.56976886]
["bitfinex","ETHUSD",1761797649293,0.6134,3892.6,3891.1,2.56996736]
["bitfinex","ETHUSD",1761797649294,0.4331,3892.5,3890.5,0.1754]
["bitfinex","ETHUSD",1761797649523,0.64971453,3892.4,3890.6,0.4308]
["bitfinex","ETHUSD",1761797649726,0.4331,3892.5,3890.7,0.43120631]
["bitfinex","ETHUSD",1761797649894,0.1803,3892.6,3890.6,0.4308]
["bitfinex","ETHUSD",1761797649895,0.1803,3892.6,3891.2,0.405504]
["bitfinex","ETHUSD",1761797650322,0.1283,3892.8,3891.5,0.405504]
["bitfinex","ETHUSD",1761797650520,0.1318,3893.5,3891.9,0.405504]
["bitfinex","ETHUSD",1761797650723,0.431,3893.8,3893.1,2.56864031]
["bitfinex","ETHUSD",1761797651037,0.431,3893.8,3891.6,0.2181]
["bitfinex","ETHUSD",1761797651210,0.431,3893.8,3892.2,2.56918745]
["bitfinex","ETHUSD",1761797651538,0.128,3892.8,3892.7,2.56885508]
["bitfinex","ETHUSD",1761797651759,0.128,3892.8,3892.3,2.56917503]
["bitfinex","ETHUSD",1761797652054,0.128,3893.1,3893.0,2.56871307]
["bitfinex","ETHUSD",1761797652235,0.431,3893.8,3893.3,2.56849607]
["bitfinex","ETHUSD",1761797652565,0.128,3893.4,3893.3,2.56849607]
["bitfinex","ETHUSD",1761797652706,0.128,3893.4,3893.2,2.56857385]
["bitfinex","ETHUSD",1761797652903,0.128,3893.4,3892.7,0.128]
["bitfinex","ETHUSD",1761797653411,0.431,3893.8,3892.5,0.405504]
["bitfinex","ETHUSD",1761797653608,0.128,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761797653809,0.128,3893.5,3893.2,2.56853835]
["bitfinex","ETHUSD",1761797654026,0.128,3893.5,3892.4,2.83881972]
["bitfinex","ETHUSD",1761797654027,0.4245,3893.5,3892.5,2.56903449]
["bitfinex","ETHUSD",1761797654226,0.001,3893.8,3892.5,0.88799443]
["bitfinex","ETHUSD",1761797654426,0.001,3893.8,3893.3,0.128]
["bitfinex","ETHUSD",1761797654627,0.001,3893.8,3893.0,2.56865793]
["bitfinex","ETHUSD",1761797654628,0.3788,3893.7,3893.0,2.56865793]
["bitfinex","ETHUSD",1761797654820,0.001,3893.8,3893.0,2.56865793]
["bitfinex","ETHUSD",1761797654821,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761797655016,0.129,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761797655226,0.001,3893.8,3893.3,0.405504]
["bitfinex","ETHUSD",1761797655537,0.001,3893.8,3893.6,2.56826342]
["bitfinex","ETHUSD",1761797655756,0.001,3893.8,3893.1,0.405504]
["bitfinex","ETHUSD",1761797655928,0.129,3893.8,3893.3,2.56851514]
["bitfinex","ETHUSD",1761797656120,0.001,3893.8,3893.3,2.56845037]
["bitfinex","ETHUSD",1761797656341,0.128,3893.5,3893.2,2.56852103]
["bitfinex","ETHUSD",1761797656664,0.128,3893.5,3893.1,2.99947034]
["bitfinex","ETHUSD",1761797656822,0.128,3893.5,3893.4,2.56844917]
["bitfinex","ETHUSD",1761797657211,0.128,3893.5,3893.4,3.08214821]
["bitfinex","ETHUSD",1761797657412,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761797659154,0.3798,3893.8,3892.2,0.2149]
["bitfinex","ETHUSD",1761797659617,0.3798,3893.8,3892.3,0.02569175]
["bitfinex","ETHUSD",1761797659822,0.3798,3893.8,3892.2,0.2149]
["bitfinex","ETHUSD",1761797660035,0.3798,3893.8,3893.1,2.56863347]
["bitfinex","ETHUSD",1761797660245,0.3798,3893.8,3892.2,0.6717]
["bitfinex","ETHUSD",1761797660246,0.3798,3893.8,3893.2,2.56856293]
["bitfinex","ETHUSD",1761797660421,0.3798,3893.8,3893.2,2.56855948]
["bitfinex","ETHUSD",1761797660767,0.3798,3893.8,3892.3,0.4568]
["bitfinex","ETHUSD",1761797660975,0.3798,3893.8,3892.2,0.2149]
["bitfinex","ETHUSD",1761797661261,0.3798,3893.8,3892.2,0.53900578]
["bitfinex","ETHUSD",1761797661475,0.3798,3893.8,3892.8,2.56883415]
["bitfinex","ETHUSD",1761797661778,0.3798,3893.8,3891.6,0.2181]
["bitfinex","ETHUSD",1761797662066,0.3798,3893.8,3890.0,0.002]
["bitfinex","ETHUSD",1761797662248,1.39968,3893.6,3890.7,0.4568]
["bitfinex","ETHUSD",1761797662420,1.77948,3893.8,3890.9,2.57009946]
["bitfinex","ETHUSD",1761797662617,1.16723253,3893.7,3891.8,2.56948313]
["bitfinex","ETHUSD",1761797662845,1.39968,3893.5,3891.8,2.56948313]
["bitfinex","ETHUSD",1761797663049,1.39968,3893.5,3891.1,2.56996736]
["bitfinex","ETHUSD",1761797663268,0.3788,3893.4,3891.0,0.89363464]
["bitfinex","ETHUSD",1761797663418,0.3788,3893.4,3890.5,0.6322]
["bitfinex","ETHUSD",1761797663419,3.96819514,3893.3,3890.5,0.6322]
["bitfinex","ETHUSD",1761797663624,2.56871663,3893.0,3891.4,2.56971919]
["bitfinex","ETHUSD",1761797663843,0.3788,3893.2,3891.4,2.56970478]
["bitfinex","ETHUSD",1761797664033,0.3788,3893.2,3892.0,2.56933358]
["bitfinex","ETHUSD",1761797664235,0.3788,3893.2,3891.4,0.405504]
["bitfinex","ETHUSD",1761797664454,0.3788,3893.2,3891.5,0.34320892]
["bitfinex","ETHUSD",1761797664641,0.3788,3893.4,3891.6,2.97514116]
["bitfinex","ETHUSD",1761797664954,0.001,3893.8,3891.8,0.405504]
["bitfinex","ETHUSD",1761797665384,0.001,3893.8,3893.0,2.56865568]
["bitfinex","ETHUSD",1761797665550,0.3798,3893.8,3893.1,2.56863665]
["bitfinex","ETHUSD",1761797665746,0.3798,3893.8,3892.3,2.56916544]
["bitfinex","ETHUSD",1761797666057,0.001,3893.8,3892.7,0.405504]
["bitfinex","ETHUSD",1761797666262,0.001,3893.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761797666474,0.001,3893.8,3893.7,2.97375527]
["bitfinex","ETHUSD",1761797667398,0.001,3893.8,3893.7,3.43055527]
["bitfinex","ETHUSD",1761797667857,0.001,3893.8,3893.7,2.97375527]
["bitfinex","ETHUSD",1761797668184,0.001,3894.2,3894.1,2.97349146]
["bitfinex","ETHUSD",1761797668382,0.001,3894.2,3894.1,3.43029146]
["bitfinex","ETHUSD",1761797668569,0.001,3894.2,3894.1,3.45597133]
["bitfinex","ETHUSD",1761797668770,0.001,3894.2,3894.1,3.43029146]
["bitfinex","ETHUSD",1761797668974,0.001,3894.2,3894.1,2.97349146]
["bitfinex","ETHUSD",1761797669165,0.001,3894.2,3894.1,3.65564893]
["bitfinex","ETHUSD",1761797669359,0.001,3894.2,3894.1,4.11244893]
["bitfinex","ETHUSD",1761797669662,0.001,3894.2,3894.1,0.533504]
["bitfinex","ETHUSD",1761797670000,0.001,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761797670201,0.2211,3895.5,3894.1,0.128]
["bitfinex","ETHUSD",1761797670202,0.88963797,3896.7,3895.8,0.405504]
["bitfinex","ETHUSD",1761797670486,2.31183846,3897.3,3896.7,0.405504]
["bitfinex","ETHUSD",1761797670688,0.23118385,3897.3,3895.5,2.56706456]
["bitfinex","ETHUSD",1761797670851,0.23118385,3897.3,3895.4,0.6717]
["bitfinex","ETHUSD",1761797670852,1.21391579,3897.3,3895.4,0.6717]
["bitfinex","ETHUSD",1761797671052,1.21391579,3897.2,3895.7,2.56687966]
["bitfinex","ETHUSD",1761797671283,1.21391579,3897.2,3895.0,0.405504]
["bitfinex","ETHUSD",1761797671491,0.1985,3895.8,3892.0,2.29315644]
["bitfinex","ETHUSD",1761797671793,0.4023,3893.5,3891.7,0.2149]
["bitfinex","ETHUSD",1761797671960,0.1985,3893.0,3891.7,0.6717]
["bitfinex","ETHUSD",1761797672355,0.1985,3893.0,3891.9,2.56940204]
["bitfinex","ETHUSD",1761797672552,0.1985,3893.0,3892.3,2.56917187]
["bitfinex","ETHUSD",1761797672882,0.4023,3893.5,3892.4,2.5690853]
["bitfinex","ETHUSD",1761797673056,0.4023,3893.5,3892.1,0.002]
["bitfinex","ETHUSD",1761797673256,0.1,3893.4,3892.1,0.002]
["bitfinex","ETHUSD",1761797673493,0.1,3893.4,3892.3,2.5691589]
["bitfinex","ETHUSD",1761797673689,0.4023,3893.5,3892.1,0.002]
["bitfinex","ETHUSD",1761797673690,0.4023,3893.5,3892.7,2.56890591]
["bitfinex","ETHUSD",1761797673892,0.4023,3893.5,3892.1,0.002]
["bitfinex","ETHUSD",1761797673893,0.4023,3893.5,3892.9,0.25909059]
["bitfinex","ETHUSD",1761797674097,0.4023,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761797674395,0.4023,3893.5,3893.1,2.56864544]
["bitfinex","ETHUSD",1761797674598,0.4023,3893.5,3893.2,2.56855467]
["bitfinex","ETHUSD",1761797674805,0.4023,3893.5,3893.3,2.56847687]
["bitfinex","ETHUSD",1761797675091,0.4023,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761797675663,0.5032,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761797675867,0.4023,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761797676072,0.1009,3893.4,3892.9,0.002]
["bitfinex","ETHUSD",1761797676871,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797677070,9.61809107,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797677294,6.14215107,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797678314,6.96140407,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797679075,11.96128207,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797679284,14.02239603,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797680067,18.22502403,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797680274,16.47256803,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797680498,8.64607703,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797680705,1.50058,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797680907,0.1975,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761797681218,0.1019,3893.7,3892.9,0.002]
["bitfinex","ETHUSD",1761797681591,0.128,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761797681932,0.128,3893.1,3892.9,3.00687476]
["bitfinex","ETHUSD",1761797682078,0.128,3893.1,3893.0,2.86940055]
["bitfinex","ETHUSD",1761797682377,0.128,3893.1,3893.0,0.30068748]
["bitfinex","ETHUSD",1761797682810,0.128,3893.1,3892.9,0.002]
["bitfinex","ETHUSD",1761797683288,0.128,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761797684078,0.099,3894.9,3893.0,0.4361]
["bitfinex","ETHUSD",1761797684278,0.128,3893.5,3892.9,0.002]
["bitfinex","ETHUSD",1761797684515,0.128,3893.5,3892.9,2.57071869]
["bitfinex","ETHUSD",1761797684725,0.128,3893.5,3893.1,2.56859098]
["bitfinex","ETHUSD",1761797685216,0.128,3893.5,3893.0,0.26987187]
["bitfinex","ETHUSD",1761797685379,0.128,3893.2,3892.9,2.5707175]
["bitfinex","ETHUSD",1761797685873,0.128,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761797686301,0.128,3893.2,3893.0,0.4361]
["bitfinex","ETHUSD",1761797686496,0.128,3893.2,3892.9,0.002]
["bitfinex","ETHUSD",1761797686696,0.128,3893.2,3893.0,2.82578672]
["bitfinex","ETHUSD",1761797687012,0.128,3893.2,3893.0,2.82579729]
["bitfinex","ETHUSD",1761797687425,0.128,3893.2,3893.0,0.25708445]
["bitfinex","ETHUSD",1761797687627,0.40287398,3894.3,3892.9,0.2196]
["bitfinex","ETHUSD",1761797687781,0.04023,3893.0,3892.9,0.2196]
["bitfinex","ETHUSD",1761797688202,0.04023,3893.0,3892.9,2.78837905]
["bitfinex","ETHUSD",1761797688420,0.04023,3893.0,3892.9,3.22447905]
["bitfinex","ETHUSD",1761797688713,0.04023,3893.0,3892.9,2.78837905]
["bitfinex","ETHUSD",1761797688888,0.04023,3893.0,3892.9,3.7602055]
["bitfinex","ETHUSD",1761797689088,0.04023,3893.0,3892.9,3.78589329]
["bitfinex","ETHUSD",1761797689280,0.04023,3893.0,3892.9,4.1657095]
["bitfinex","ETHUSD",1761797690236,0.04023,3893.0,3892.9,3.7602055]
["bitfinex","ETHUSD",1761797690983,3.007628,3896.0,3893.0,0.405504]
["bitfinex","ETHUSD",1761797691217,0.3304128,3896.0,3894.7,2.56753727]
["bitfinex","ETHUSD",1761797691404,0.50355338,3896.0,3893.4,0.405504]
["bitfinex","ETHUSD",1761797691624,0.50355338,3896.0,3893.3,2.56851514]
["bitfinex","ETHUSD",1761797691625,0.50355338,3896.0,3895.0,2.56736084]
["bitfinex","ETHUSD",1761797691830,0.1956,3896.1,3894.0,5.13610682]
["bitfinex","ETHUSD",1761797692135,0.1956,3896.1,3894.9,2.56740778]
["bitfinex","ETHUSD",1761797692437,0.1956,3896.1,3895.5,2.56702336]
["bitfinex","ETHUSD",1761797692609,0.001,3896.8,3895.4,2.56709771]
["bitfinex","ETHUSD",1761797692808,0.4036451,3896.8,3895.6,2.56698342]
["bitfinex","ETHUSD",1761797693003,0.4036451,3896.8,3895.5,0.2176]
["bitfinex","ETHUSD",1761797693418,0.001,3896.8,3895.6,0.4361]
["bitfinex","ETHUSD",1761797693717,0.001,3896.8,3896.0,2.56672971]
["bitfinex","ETHUSD",1761797693906,0.001,3896.8,3895.6,0.75818471]
["bitfinex","ETHUSD",1761797693907,0.001,3896.8,3895.9,2.56679616]
["bitfinex","ETHUSD",1761797694105,0.001,3896.8,3895.6,0.4361]
["bitfinex","ETHUSD",1761797694416,0.001,3896.8,3895.5,0.2176]
["bitfinex","ETHUSD",1761797694417,0.1019,3896.7,3895.5,0.2176]
["bitfinex","ETHUSD",1761797694633,0.1019,3896.7,3895.6,2.56699766]
["bitfinex","ETHUSD",1761797694806,0.001,3896.8,3895.8,2.566851]
["bitfinex","ETHUSD",1761797695137,0.001,3896.8,3895.5,0.2176]
["bitfinex","ETHUSD",1761797695307,0.001,3896.8,3896.1,2.56665808]
["bitfinex","ETHUSD",1761797695502,0.001,3896.8,3895.6,2.56699866]
["bitfinex","ETHUSD",1761797695708,0.001,3896.8,3895.7,0.32206987]
["bitfinex","ETHUSD",1761797695908,0.001,3896.8,3896.3,2.56651992]
["bitfinex","ETHUSD",1761797696103,0.001,3896.8,3895.7,0.75816987]
["bitfinex","ETHUSD",1761797696326,0.001,3896.8,3896.3,2.5664766]
["bitfinex","ETHUSD",1761797696636,0.001,3896.8,3896.1,2.5666365]
["bitfinex","ETHUSD",1761797696845,0.001,3896.8,3895.8,3.00290797]
["bitfinex","ETHUSD",1761797696846,0.001,3896.8,3896.2,2.56658233]
["bitfinex","ETHUSD",1761797697046,0.001,3896.8,3895.9,2.56677683]
["bitfinex","ETHUSD",1761797697047,0.001,3896.8,3895.9,2.56673939]
["bitfinex","ETHUSD",1761797697459,0.001,3896.8,3895.5,0.2176]
["bitfinex","ETHUSD",1761797697639,0.001,3896.8,3894.2,0.2176]
["bitfinex","ETHUSD",1761797697640,0.036207,3895.9,3894.7,0.4361]
["bitfinex","ETHUSD",1761797697814,0.036207,3895.9,3895.1,2.78492181]
["bitfinex","ETHUSD",1761797698151,0.036207,3895.9,3895.1,2.78490086]
["bitfinex","ETHUSD",1761797698311,0.036207,3895.9,3895.2,2.56724601]
["bitfinex","ETHUSD",1761797698510,0.036207,3895.9,3895.1,0.2176]
["bitfinex","ETHUSD",1761797698711,0.036207,3895.9,3894.8,2.78506669]
["bitfinex","ETHUSD",1761797698948,0.036207,3895.9,3894.8,0.2176]
["bitfinex","ETHUSD",1761797699151,0.036207,3895.9,3895.2,2.56725595]
["bitfinex","ETHUSD",1761797699453,0.036207,3895.9,3894.9,3.00354735]
["bitfinex","ETHUSD",1761797699834,0.036207,3895.9,3894.9,2.56744735]
["bitfinex","ETHUSD",1761797700069,0.036207,3895.9,3894.5,2.5677099]
["bitfinex","ETHUSD",1761797700249,0.139007,3895.9,3894.6,0.2176]
["bitfinex","ETHUSD",1761797700424,0.42894603,3895.9,3894.2,0.2176]
["bitfinex","ETHUSD",1761797700621,2.56707183,3895.5,3893.6,2.56830844]
["bitfinex","ETHUSD",1761797700855,3.96682045,3895.4,3893.6,2.56830844]
["bitfinex","ETHUSD",1761797701158,0.1028,3895.6,3893.5,0.4361]
["bitfinex","ETHUSD",1761797701377,1.39968,3895.0,3892.8,2.56883268]
["bitfinex","ETHUSD",1761797701590,1.0861175,3894.9,3893.1,2.56862368]
["bitfinex","ETHUSD",1761797701722,0.099,3895.4,3893.9,2.56811578]
["bitfinex","ETHUSD",1761797701928,0.1,3895.8,3894.0,0.4361]
["bitfinex","ETHUSD",1761797702178,0.1,3895.7,3894.0,0.4361]
["bitfinex","ETHUSD",1761797702355,1.39968,3895.5,3893.6,2.5683076]
["bitfinex","ETHUSD",1761797702524,0.2703101,3895.6,3893.1,0.4361]
["bitfinex","ETHUSD",1761797702525,0.1,3895.4,3893.5,2.56838151]
["bitfinex","ETHUSD",1761797702727,1.39968,3895.3,3893.6,2.56830167]
["bitfinex","ETHUSD",1761797702947,1.39968,3895.3,3893.1,0.4361]
["bitfinex","ETHUSD",1761797703146,1.39968,3894.6,3893.0,2.56870549]
["bitfinex","ETHUSD",1761797703392,1.39968,3895.0,3892.9,0.2196]
["bitfinex","ETHUSD",1761797703671,1.39968,3894.4,3892.9,0.002]
["bitfinex","ETHUSD",1761797703852,0.3003,3894.9,3893.0,2.78628694]
["bitfinex","ETHUSD",1761797703853,5.520702,3894.8,3893.0,2.78628694]
["bitfinex","ETHUSD",1761797704050,5.520702,3894.8,3893.1,0.27882869]
["bitfinex","ETHUSD",1761797704051,1.39968,3894.6,3893.1,0.27882869]
["bitfinex","ETHUSD",1761797704370,1.39968,3894.3,3893.1,0.27882869]
["bitfinex","ETHUSD",1761797704675,2.56792464,3894.2,3892.9,0.002]
["bitfinex","ETHUSD",1761797704869,1.39968,3894.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797705042,0.099,3894.1,3892.9,0.002]
["bitfinex","ETHUSD",1761797705381,1.39968,3894.2,3892.9,0.002]
["bitfinex","ETHUSD",1761797705382,0.447268,3894.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797705674,1.39968,3893.8,3892.9,0.002]
["bitfinex","ETHUSD",1761797705823,1.39968,3893.6,3892.9,0.002]
["bitfinex","ETHUSD",1761797706023,2.66722493,3893.8,3892.9,0.002]
["bitfinex","ETHUSD",1761797706266,0.099,3893.8,3892.9,0.002]
["bitfinex","ETHUSD",1761797706588,2.56871307,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797706864,6.85977738,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797707032,6.95877738,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797707227,4.61875731,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797707465,7.18747038,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797707828,6.87380238,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797708766,20.70124738,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797708965,11.98654438,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797709167,12.38957458,3893.0,3892.9,0.002]
["bitfinex","ETHUSD",1761797709367,28.87080503,3892.7,3892.6,0.002]
["bitfinex","ETHUSD",1761797709587,28.87080503,3892.7,3888.2,0.2176]
["bitfinex","ETHUSD",1761797709588,2.5690157,3892.6,3888.2,0.2176]
["bitfinex","ETHUSD",1761797709734,20.116832,3889.6,3887.9,0.4]
["bitfinex","ETHUSD",1761797709934,1.39968,3889.3,3887.9,0.4]
["bitfinex","ETHUSD",1761797710161,1.94648731,3889.6,3887.9,0.4]
["bitfinex","ETHUSD",1761797710333,0.3023,3889.5,3887.6,0.4361]
["bitfinex","ETHUSD",1761797710668,1.39968,3889.3,3887.6,2.57221685]
["bitfinex","ETHUSD",1761797710833,1.39968,3889.3,3886.9,0.2176]
["bitfinex","ETHUSD",1761797710834,0.1048,3889.4,3888.9,0.4]
["bitfinex","ETHUSD",1761797711029,0.1975,3889.5,3888.9,0.4]
["bitfinex","ETHUSD",1761797711235,0.196,3890.5,3889.1,2.5712265]
["bitfinex","ETHUSD",1761797711465,0.099,3890.4,3889.2,0.259694]
["bitfinex","ETHUSD",1761797711671,0.099,3890.4,3888.8,7.57147768]
["bitfinex","ETHUSD",1761797711672,1.39968,3890.2,3888.8,5.0]
["bitfinex","ETHUSD",1761797711969,1.39968,3890.0,3889.4,0.4]
["bitfinex","ETHUSD",1761797712170,1.39968,3889.8,3889.4,0.4]
["bitfinex","ETHUSD",1761797712465,0.40332769,3889.9,3889.4,0.4]
["bitfinex","ETHUSD",1761797712868,0.196,3890.5,3889.4,0.4]
["bitfinex","ETHUSD",1761797713068,0.59925897,3890.5,3889.5,2.57101771]
["bitfinex","ETHUSD",1761797713368,0.40325897,3890.5,3889.7,2.57083833]
["bitfinex","ETHUSD",1761797713532,0.1,3891.4,3889.8,0.7055]
["bitfinex","ETHUSD",1761797713732,0.40321888,3891.1,3890.6,0.4]
["bitfinex","ETHUSD",1761797714363,0.293,3891.0,3890.6,0.4]
["bitfinex","ETHUSD",1761797714697,1.39968,3891.0,3890.6,0.4]
["bitfinex","ETHUSD",1761797714856,0.40321888,3891.1,3890.6,0.4]
["bitfinex","ETHUSD",1761797715463,0.196,3891.8,3890.6,3.04527277]
["bitfinex","ETHUSD",1761797715791,0.40318273,3891.6,3890.8,2.57014928]
["bitfinex","ETHUSD",1761797715997,0.196,3891.8,3890.8,2.57014928]
["bitfinex","ETHUSD",1761797715998,0.196,3891.8,3891.0,0.4]
["bitfinex","ETHUSD",1761797716156,0.1,3892.7,3891.0,0.4]
["bitfinex","ETHUSD",1761797716358,6.957095,3892.6,3891.1,0.2087]
["bitfinex","ETHUSD",1761797716575,4.351975,3892.4,3890.6,0.2305]
["bitfinex","ETHUSD",1761797716774,3.751975,3892.2,3891.6,0.4]
["bitfinex","ETHUSD",1761797717070,7.630633,3891.9,3891.6,0.4]
["bitfinex","ETHUSD",1761797717274,0.196,3891.7,3889.9,0.475]
["bitfinex","ETHUSD",1761797717468,0.196,3891.7,3889.5,0.2087]
["bitfinex","ETHUSD",1761797717469,1.39968,3891.2,3889.5,0.2087]
["bitfinex","ETHUSD",1761797717673,0.099,3891.6,3890.4,0.4]
["bitfinex","ETHUSD",1761797717881,0.099,3891.6,3889.6,0.475]
["bitfinex","ETHUSD",1761797718082,0.196,3891.7,3890.1,0.475]
["bitfinex","ETHUSD",1761797718297,0.099,3891.6,3889.6,0.475]
["bitfinex","ETHUSD",1761797718800,1.39968,3891.0,3889.0,0.475]
["bitfinex","ETHUSD",1761797718961,26.935429,3890.9,3888.5,0.2305]
["bitfinex","ETHUSD",1761797719164,1.49868,3890.9,3888.5,0.2305]
["bitfinex","ETHUSD",1761797719463,0.59292992,3891.7,3889.1,2.97126768]
["bitfinex","ETHUSD",1761797719464,0.099,3890.8,3889.1,2.97126768]
["bitfinex","ETHUSD",1761797719664,1.39968,3890.6,3888.9,0.475]
["bitfinex","ETHUSD",1761797719863,1.39968,3890.6,3888.8,5.0]
["bitfinex","ETHUSD",1761797719864,4.554699,3890.3,3888.8,5.0]
["bitfinex","ETHUSD",1761797720090,0.40688492,3890.5,3888.8,5.0]
["bitfinex","ETHUSD",1761797720316,1.39968,3890.0,3889.6,0.4]
["bitfinex","ETHUSD",1761797720604,0.2023,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797720907,0.3023,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797721090,0.196,3890.4,3888.8,5.4]
["bitfinex","ETHUSD",1761797721091,0.101,3890.1,3888.8,5.4]
["bitfinex","ETHUSD",1761797721266,0.103,3890.3,3888.8,5.4]
["bitfinex","ETHUSD",1761797721466,3.895015,3890.3,3888.9,0.54]
["bitfinex","ETHUSD",1761797721709,1.39968,3889.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797721934,0.103,3890.2,3888.8,5.0]
["bitfinex","ETHUSD",1761797722119,1.39968,3889.9,3889.0,0.4]
["bitfinex","ETHUSD",1761797722442,0.103,3890.2,3889.0,0.4]
["bitfinex","ETHUSD",1761797722618,1.39968,3889.2,3889.0,0.4]
["bitfinex","ETHUSD",1761797722817,0.3003,3890.1,3889.0,0.4]
["bitfinex","ETHUSD",1761797722818,0.139968,3889.1,3889.0,0.4]
["bitfinex","ETHUSD",1761797723010,0.139968,3889.1,3888.8,5.0]
["bitfinex","ETHUSD",1761797723011,2.57142122,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797723206,14.02662722,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797723544,7.15984522,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797723741,4.07010122,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797724045,4.76856704,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797724209,2.19714582,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797724415,1.49868,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797724741,9.81082222,3888.9,3888.8,5.0]
["bitfinex","ETHUSD",1761797725043,9.81082222,3888.9,3888.8,2.53647632]
["bitfinex","ETHUSD",1761797725245,34.73941593,3888.9,3888.8,1.7635215]
["bitfinex","ETHUSD",1761797725452,29.01454622,3888.9,3888.8,1.7635215]
["bitfinex","ETHUSD",1761797725746,1.39968,3888.1,3887.1,0.4]
["bitfinex","ETHUSD",1761797726052,1.39968,3887.7,3887.1,0.4]
["bitfinex","ETHUSD",1761797726342,5.303182,3887.2,3887.1,0.4]
["bitfinex","ETHUSD",1761797726509,7.426164,3887.2,3884.2,0.2305]
["bitfinex","ETHUSD",1761797726706,1.39968,3886.8,3885.1,0.475]
["bitfinex","ETHUSD",1761797726938,0.099,3887.1,3885.1,0.475]
["bitfinex","ETHUSD",1761797727140,0.195,3887.0,3885.6,0.4]
["bitfinex","ETHUSD",1761797727442,0.195,3887.0,3885.1,0.475]
["bitfinex","ETHUSD",1761797727641,0.1,3886.9,3885.2,0.37113791]
["bitfinex","ETHUSD",1761797727939,1.39968,3887.7,3886.7,0.4]
["bitfinex","ETHUSD",1761797727940,1.39968,3887.6,3886.7,0.4]
["bitfinex","ETHUSD",1761797728141,0.196,3887.9,3886.7,0.4]
["bitfinex","ETHUSD",1761797728447,0.196,3887.9,3886.8,0.2305]
["bitfinex","ETHUSD",1761797728643,3.245187,3887.8,3885.8,0.2305]
["bitfinex","ETHUSD",1761797728820,0.128,3886.7,3886.1,2.57326172]
["bitfinex","ETHUSD",1761797729140,0.099,3887.8,3886.6,0.4]
["bitfinex","ETHUSD",1761797729141,0.4035982,3887.4,3886.6,0.4]
["bitfinex","ETHUSD",1761797729343,1.39968,3887.2,3886.6,0.4]
["bitfinex","ETHUSD",1761797729552,1.39968,3887.0,3886.6,0.4]
["bitfinex","ETHUSD",1761797729736,8.329868,3886.9,3886.6,0.4]
["bitfinex","ETHUSD",1761797730046,0.099,3886.9,3886.6,0.4]
["bitfinex","ETHUSD",1761797730348,0.128,3886.6,3885.8,0.2305]
["bitfinex","ETHUSD",1761797730541,2.57241204,3887.5,3885.8,0.2305]
["bitfinex","ETHUSD",1761797730743,2.1769,3887.3,3885.8,0.2305]
["bitfinex","ETHUSD",1761797730928,2.1769,3887.3,3884.4,2.80485828]
["bitfinex","ETHUSD",1761797730929,1.39968,3887.1,3884.9,0.475]
["bitfinex","ETHUSD",1761797731108,2.57261197,3887.1,3885.0,3.45397165]
["bitfinex","ETHUSD",1761797731311,1.39968,3886.7,3885.1,0.34539717]
["bitfinex","ETHUSD",1761797731747,0.099,3887.0,3885.4,2.57373413]
["bitfinex","ETHUSD",1761797731909,0.4036614,3886.4,3885.0,0.405]
["bitfinex","ETHUSD",1761797732410,1.39968,3886.2,3885.0,0.405]
["bitfinex","ETHUSD",1761797732634,0.295,3886.3,3885.0,0.405]
["bitfinex","ETHUSD",1761797733044,0.4036614,3886.4,3885.1,0.475]
["bitfinex","ETHUSD",1761797733219,0.4036614,3886.4,3885.0,0.405]
["bitfinex","ETHUSD",1761797733424,0.4036614,3886.4,3885.1,0.475]
["bitfinex","ETHUSD",1761797733744,0.4036614,3886.4,3885.2,2.57387007]
["bitfinex","ETHUSD",1761797733945,0.099,3887.7,3886.3,0.2305]
["bitfinex","ETHUSD",1761797734314,0.40344104,3887.4,3886.3,0.2305]
["bitfinex","ETHUSD",1761797735047,0.40344104,3887.4,3886.5,2.57299895]
["bitfinex","ETHUSD",1761797735210,2.57173911,3888.5,3886.3,1.03337071]
["bitfinex","ETHUSD",1761797735416,5.830315,3887.8,3886.3,0.2305]
["bitfinex","ETHUSD",1761797735673,1.39968,3887.5,3886.0,0.2305]
["bitfinex","ETHUSD",1761797735854,0.099,3887.7,3886.0,0.2305]
["bitfinex","ETHUSD",1761797736018,0.80683894,3887.8,3886.0,0.2305]
["bitfinex","ETHUSD",1761797736019,1.39968,3887.4,3886.1,0.475]
["bitfinex","ETHUSD",1761797736217,1.39968,3887.4,3886.1,1.06022892]
["bitfinex","ETHUSD",1761797736520,0.099,3887.6,3886.2,2.57320004]
["bitfinex","ETHUSD",1761797736718,3.95011,3887.5,3886.1,1.06022892]
["bitfinex","ETHUSD",1761797736924,3.95011,3887.5,3885.0,0.405]
["bitfinex","ETHUSD",1761797736925,1.39968,3887.2,3885.3,0.475]
["bitfinex","ETHUSD",1761797737131,5.74408283,3887.7,3885.0,0.405]
["bitfinex","ETHUSD",1761797737132,1.39968,3886.8,3885.0,0.405]
["bitfinex","ETHUSD",1761797737449,1.39968,3886.3,3885.0,0.405]
["bitfinex","ETHUSD",1761797737614,8.932429,3886.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797737811,1.39968,3886.0,3885.0,0.405]
["bitfinex","ETHUSD",1761797738039,0.195,3886.6,3885.1,0.475]
["bitfinex","ETHUSD",1761797738247,1.21234294,3887.8,3885.1,0.475]
["bitfinex","ETHUSD",1761797738248,3.97224189,3887.2,3885.9,0.2305]
["bitfinex","ETHUSD",1761797738434,3.107455,3887.3,3885.9,0.2305]
["bitfinex","ETHUSD",1761797738746,1.39968,3886.8,3885.1,0.475]
["bitfinex","ETHUSD",1761797738945,1.49868,3887.3,3885.1,0.475]
["bitfinex","ETHUSD",1761797739148,0.099,3887.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761797739355,2.20651894,3887.8,3885.2,2.57387007]
["bitfinex","ETHUSD",1761797739356,0.80683894,3887.8,3885.4,2.57373758]
["bitfinex","ETHUSD",1761797739646,0.80683894,3887.8,3886.1,2.57321149]
["bitfinex","ETHUSD",1761797739848,0.80683894,3887.8,3887.1,2.57259155]
["bitfinex","ETHUSD",1761797740047,0.40336461,3887.8,3887.2,2.57252318]
["bitfinex","ETHUSD",1761797740216,0.40336461,3887.8,3887.3,2.57247042]
["bitfinex","ETHUSD",1761797740443,0.40345109,3888.4,3887.7,0.2307]
["bitfinex","ETHUSD",1761797740896,0.88993716,3891.2,3888.3,0.1912]
["bitfinex","ETHUSD",1761797740897,5.74508283,3890.4,3888.3,0.1912]
["bitfinex","ETHUSD",1761797741180,0.40337235,3889.2,3888.3,2.76301187]
["bitfinex","ETHUSD",1761797741387,0.128,3888.5,3888.4,0.4654]
["bitfinex","ETHUSD",1761797741591,0.128,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761797741799,0.128,3889.2,3889.1,2.5712529]
["bitfinex","ETHUSD",1761797742150,0.128,3889.2,3888.3,0.1912]
["bitfinex","ETHUSD",1761797742352,0.2033,3889.4,3888.3,0.1912]
["bitfinex","ETHUSD",1761797742604,0.001,3890.4,3888.3,0.1912]
["bitfinex","ETHUSD",1761797742605,0.001,3890.4,3888.3,0.6566]
["bitfinex","ETHUSD",1761797742895,0.128,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761797743046,0.001,3890.4,3888.8,0.51430698]
["bitfinex","ETHUSD",1761797743251,0.128,3889.3,3889.2,2.57120423]
["bitfinex","ETHUSD",1761797743495,0.128,3889.3,3888.9,0.4654]
["bitfinex","ETHUSD",1761797743752,2.57049752,3890.3,3888.5,0.4654]
["bitfinex","ETHUSD",1761797743980,0.128,3888.9,3888.6,2.57156235]
["bitfinex","ETHUSD",1761797744254,0.128,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761797744404,0.128,3889.4,3888.8,0.68885069]
["bitfinex","ETHUSD",1761797744611,0.1,3890.3,3888.5,2.57165856]
["bitfinex","ETHUSD",1761797744897,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761797745288,0.001,3888.8,3888.7,3.03695347]
["bitfinex","ETHUSD",1761797745598,0.001,3890.4,3888.9,2.57142122]
["bitfinex","ETHUSD",1761797745912,0.001,3890.4,3889.6,2.57093808]
["bitfinex","ETHUSD",1761797746586,0.1981,3890.3,3888.8,0.4654]
["bitfinex","ETHUSD",1761797746903,0.001,3890.4,3888.8,0.4654]
["bitfinex","ETHUSD",1761797747316,2.57057896,3890.2,3888.8,0.4654]
["bitfinex","ETHUSD",1761797747477,3.97040654,3890.0,3888.2,0.4654]
["bitfinex","ETHUSD",1761797747680,0.099,3890.1,3888.4,2.57173514]
["bitfinex","ETHUSD",1761797747874,0.099,3890.1,3888.3,0.6566]
["bitfinex","ETHUSD",1761797748091,1.39968,3889.9,3888.4,2.57173731]
["bitfinex","ETHUSD",1761797748628,0.1981,3890.3,3888.5,0.4654]
["bitfinex","ETHUSD",1761797748783,0.099,3890.2,3888.3,0.1912]
["bitfinex","ETHUSD",1761797748982,2.57102321,3889.6,3887.8,2.57212933]
["bitfinex","ETHUSD",1761797749182,2.57105619,3889.5,3888.1,0.2307]
["bitfinex","ETHUSD",1761797749494,2.488227,3889.7,3888.1,0.2307]
["bitfinex","ETHUSD",1761797749700,4.375433,3889.5,3888.1,0.2307]
["bitfinex","ETHUSD",1761797749918,0.099,3889.7,3888.1,0.2307]
["bitfinex","ETHUSD",1761797750133,0.099,3890.2,3888.2,0.4654]
["bitfinex","ETHUSD",1761797750435,1.39968,3890.0,3888.3,2.57181801]
["bitfinex","ETHUSD",1761797750598,1.39968,3889.9,3888.5,2.57162148]
["bitfinex","ETHUSD",1761797750794,2.57076822,3889.9,3888.3,2.57180763]
["bitfinex","ETHUSD",1761797751013,1.39968,3890.1,3888.2,0.4654]
["bitfinex","ETHUSD",1761797751198,0.099,3890.0,3888.1,0.2307]
["bitfinex","ETHUSD",1761797751528,0.099,3890.0,3887.7,0.2307]
["bitfinex","ETHUSD",1761797751529,2.57134761,3889.1,3887.7,0.2307]
["bitfinex","ETHUSD",1761797751784,0.099,3890.0,3887.7,0.2307]
["bitfinex","ETHUSD",1761797751948,2.57162453,3888.6,3886.9,2.57274312]
["bitfinex","ETHUSD",1761797752094,1.39968,3889.7,3887.0,0.25727431]
["bitfinex","ETHUSD",1761797752295,3.02617944,3890.1,3887.0,0.25727431]
["bitfinex","ETHUSD",1761797752296,1.69278,3889.6,3887.0,0.72267431]
["bitfinex","ETHUSD",1761797752533,5.57697155,3889.5,3887.1,0.02572611]
["bitfinex","ETHUSD",1761797752734,0.2931,3889.5,3887.1,0.4654]
["bitfinex","ETHUSD",1761797753210,1.39968,3889.3,3887.7,2.57219965]
["bitfinex","ETHUSD",1761797753402,0.2931,3889.5,3887.1,0.4654]
["bitfinex","ETHUSD",1761797753609,2.67014824,3889.4,3887.1,0.4654]
["bitfinex","ETHUSD",1761797753802,0.4034748,3889.0,3887.2,0.4654]
["bitfinex","ETHUSD",1761797754216,0.4034748,3889.0,3888.3,2.57180195]
["bitfinex","ETHUSD",1761797754412,0.4034748,3889.0,3887.9,2.57201963]
["bitfinex","ETHUSD",1761797754701,0.128,3888.5,3888.0,0.25720196]
["bitfinex","ETHUSD",1761797754902,0.128,3888.5,3888.4,0.2307]
["bitfinex","ETHUSD",1761797755109,0.128,3888.5,3888.4,0.6961]
["bitfinex","ETHUSD",1761797755850,0.128,3888.5,3888.4,3.26785187]
["bitfinex","ETHUSD",1761797756046,0.128,3888.5,3888.4,0.6961]
["bitfinex","ETHUSD",1761797756247,0.128,3888.5,3885.3,5.00405085]
["bitfinex","ETHUSD",1761797756248,0.2022,3888.8,3887.5,0.4654]
["bitfinex","ETHUSD",1761797756548,2.878268,3888.7,3887.3,2.57246933]
["bitfinex","ETHUSD",1761797756725,0.2022,3888.8,3887.0,0.4654]
["bitfinex","ETHUSD",1761797757065,0.2022,3888.8,3887.1,0.4654]
["bitfinex","ETHUSD",1761797757349,0.2022,3888.8,3887.2,2.57254579]
["bitfinex","ETHUSD",1761797757547,0.2022,3888.8,3887.2,0.32686458]
["bitfinex","ETHUSD",1761797757852,0.2022,3888.8,3887.4,2.57236053]
["bitfinex","ETHUSD",1761797758218,0.2022,3888.8,3887.5,2.57232747]
["bitfinex","ETHUSD",1761797758566,0.2022,3888.8,3887.4,2.57240852]
["bitfinex","ETHUSD",1761797758761,0.2022,3888.8,3887.3,0.4654]
["bitfinex","ETHUSD",1761797758918,0.2022,3888.8,3887.5,2.57234281]
["bitfinex","ETHUSD",1761797759114,0.2022,3888.8,3887.3,3.03787072]
["bitfinex","ETHUSD",1761797759420,0.2022,3888.8,3887.4,2.57241343]
["bitfinex","ETHUSD",1761797759643,0.2012,3889.1,3887.9,2.57202284]
["bitfinex","ETHUSD",1761797759952,0.2012,3889.1,3888.0,2.57201646]
["bitfinex","ETHUSD",1761797760152,0.2012,3889.1,3887.9,0.4654]
["bitfinex","ETHUSD",1761797760451,2.57076433,3889.9,3887.3,0.76918707]
["bitfinex","ETHUSD",1761797760452,0.2022,3889.0,3887.3,0.76918707]
["bitfinex","ETHUSD",1761797760770,0.2022,3889.0,3887.3,0.4654]
["bitfinex","ETHUSD",1761797760931,1.39968,3888.2,3886.9,0.2307]
["bitfinex","ETHUSD",1761797761247,2.57218745,3887.8,3886.1,0.4674]
["bitfinex","ETHUSD",1761797761446,1.39968,3887.7,3886.2,2.57319845]
["bitfinex","ETHUSD",1761797761673,0.1961,3887.9,3886.5,0.6959]
["bitfinex","ETHUSD",1761797762021,0.1961,3887.9,3886.6,3.06407235]
["bitfinex","ETHUSD",1761797762218,0.2022,3889.0,3886.7,0.32945724]
["bitfinex","ETHUSD",1761797762448,1.39968,3888.9,3887.3,2.57242316]
["bitfinex","ETHUSD",1761797762767,0.099,3888.9,3886.7,0.4654]
["bitfinex","ETHUSD",1761797762921,2.57187587,3888.3,3887.3,0.002]
["bitfinex","ETHUSD",1761797763121,0.099,3888.8,3887.3,0.002]
["bitfinex","ETHUSD",1761797763458,2.57163686,3888.6,3887.3,0.002]
["bitfinex","ETHUSD",1761797763751,3.755638,3888.6,3887.3,0.002]
["bitfinex","ETHUSD",1761797763952,0.099,3888.6,3887.3,0.002]
["bitfinex","ETHUSD",1761797764753,2.57194146,3888.2,3887.3,0.002]
["bitfinex","ETHUSD",1761797764916,1.39968,3887.9,3887.3,0.002]
["bitfinex","ETHUSD",1761797765118,0.1951,3887.4,3887.3,0.002]
["bitfinex","ETHUSD",1761797765323,1.39968,3888.7,3887.3,0.002]
["bitfinex","ETHUSD",1761797765761,0.1,3888.9,3887.3,0.4674]
["bitfinex","ETHUSD",1761797765928,0.1009,3889.4,3887.6,2.57222671]
["bitfinex","ETHUSD",1761797766123,0.2022,3889.0,3887.7,0.02572214]
["bitfinex","ETHUSD",1761797766454,0.128,3887.9,3887.5,0.4654]
["bitfinex","ETHUSD",1761797766660,2.5715506,3888.8,3887.3,0.002]
["bitfinex","ETHUSD",1761797766854,0.2012,3888.9,3887.4,0.4654]
["bitfinex","ETHUSD",1761797767064,1.39968,3888.8,3887.4,0.4654]
["bitfinex","ETHUSD",1761797767228,0.2012,3888.9,3887.4,0.4654]
["bitfinex","ETHUSD",1761797767557,0.2012,3888.9,3887.3,0.002]
["bitfinex","ETHUSD",1761797767558,2.57157744,3888.7,3887.3,0.002]
["bitfinex","ETHUSD",1761797767766,0.1019,3888.8,3887.3,0.002]
["bitfinex","ETHUSD",1761797767934,0.2012,3888.9,3887.4,0.4654]
["bitfinex","ETHUSD",1761797768275,1.60088,3888.9,3887.4,3.037809]
["bitfinex","ETHUSD",1761797768481,0.3031,3888.9,3887.6,2.57226607]
["bitfinex","ETHUSD",1761797768647,0.40337055,3889.3,3887.7,0.4654]
["bitfinex","ETHUSD",1761797768830,0.001,3890.0,3887.7,0.4654]
["bitfinex","ETHUSD",1761797768831,0.40344526,3889.4,3887.7,0.49112214]
["bitfinex","ETHUSD",1761797769027,0.40344526,3889.4,3887.8,0.02572148]
["bitfinex","ETHUSD",1761797769370,0.001,3890.0,3889.3,0.2103]
["bitfinex","ETHUSD",1761797769726,0.001,3890.0,3889.4,0.4654]
["bitfinex","ETHUSD",1761797770376,0.001,3890.0,3889.5,2.57096814]
["bitfinex","ETHUSD",1761797770527,0.001,3890.0,3889.8,2.57081123]
["bitfinex","ETHUSD",1761797770729,0.001,3890.0,3889.9,2.59646777]
["bitfinex","ETHUSD",1761797770931,0.001,3890.0,3889.9,3.03366777]
["bitfinex","ETHUSD",1761797771124,0.001,3890.0,3889.9,3.00796017]
["bitfinex","ETHUSD",1761797771935,0.001,3890.0,3889.9,3.43917177]
["bitfinex","ETHUSD",1761797772428,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761797772759,0.40302541,3893.2,3890.8,0.405504]
["bitfinex","ETHUSD",1761797772969,0.40317469,3893.4,3890.9,0.02570099]
["bitfinex","ETHUSD",1761797773132,0.40317469,3893.4,3891.1,0.405504]
["bitfinex","ETHUSD",1761797773463,0.40317469,3893.4,3891.2,2.56990131]
["bitfinex","ETHUSD",1761797773762,0.40317469,3893.4,3891.3,0.405504]
["bitfinex","ETHUSD",1761797774058,0.40317469,3893.4,3892.3,2.56916507]
["bitfinex","ETHUSD",1761797774227,0.40317469,3893.4,3892.4,0.2157]
["bitfinex","ETHUSD",1761797774629,0.40317469,3893.4,3891.4,2.56970464]
["bitfinex","ETHUSD",1761797774630,0.50707469,3893.4,3891.4,0.4323]
["bitfinex","ETHUSD",1761797774830,0.1039,3893.3,3891.8,0.2157]
["bitfinex","ETHUSD",1761797775049,2.56864868,3893.1,3891.8,0.2157]
["bitfinex","ETHUSD",1761797775261,0.1039,3893.3,3891.8,0.2157]
["bitfinex","ETHUSD",1761797775481,0.40317469,3893.4,3891.9,0.4323]
["bitfinex","ETHUSD",1761797776829,0.128,3892.2,3891.9,0.4323]
["bitfinex","ETHUSD",1761797777034,2.56865937,3893.1,3891.9,0.4323]
["bitfinex","ETHUSD",1761797777234,0.128,3892.0,3891.8,0.2157]
["bitfinex","ETHUSD",1761797777467,0.128,3892.0,3891.8,0.648]
["bitfinex","ETHUSD",1761797777966,2.5685966,3893.2,3891.8,0.648]
["bitfinex","ETHUSD",1761797778192,0.40317469,3893.4,3891.8,3.21750504]
["bitfinex","ETHUSD",1761797778344,0.40317469,3893.4,3891.9,0.4323]
["bitfinex","ETHUSD",1761797778550,0.40317469,3893.4,3891.9,3.00172747]
["bitfinex","ETHUSD",1761797778773,0.40317469,3893.4,3891.9,0.4323]
["bitfinex","ETHUSD",1761797779158,0.40317469,3893.4,3891.9,3.00173617]
["bitfinex","ETHUSD",1761797779360,0.40317469,3893.4,3890.7,0.24470231]
["bitfinex","ETHUSD",1761797779361,0.1039,3893.3,3891.3,0.4323]
["bitfinex","ETHUSD",1761797779559,0.1039,3893.3,3890.7,0.219]
["bitfinex","ETHUSD",1761797779560,11.088398,3893.1,3890.7,0.219]
["bitfinex","ETHUSD",1761797779778,2.56920515,3892.3,3890.7,0.219]
["bitfinex","ETHUSD",1761797779979,1.39968,3892.3,3890.8,3.00243266]
["bitfinex","ETHUSD",1761797780189,0.1982,3892.4,3890.9,0.4323]
["bitfinex","ETHUSD",1761797780478,0.1982,3892.8,3891.0,2.5699799]
["bitfinex","ETHUSD",1761797780698,0.1982,3892.8,3891.2,2.56987353]
["bitfinex","ETHUSD",1761797780849,0.1982,3892.8,3891.1,0.4323]
["bitfinex","ETHUSD",1761797781051,1.50448,3893.3,3891.7,2.56955391]
["bitfinex","ETHUSD",1761797781245,2.67331742,3893.3,3891.6,2.5696319]
["bitfinex","ETHUSD",1761797781450,1.50448,3893.3,3891.6,0.513937]
["bitfinex","ETHUSD",1761797781697,2.56894757,3892.7,3890.9,0.4323]
["bitfinex","ETHUSD",1761797781982,0.2042,3892.7,3890.9,0.4323]
["bitfinex","ETHUSD",1761797782148,0.1,3893.2,3890.9,0.4323]
["bitfinex","ETHUSD",1761797782353,0.001,3893.2,3891.0,0.02570033]
["bitfinex","ETHUSD",1761797782548,0.40301276,3892.7,3891.6,2.5696239]
["bitfinex","ETHUSD",1761797782749,0.001,3893.2,3890.9,0.4323]
["bitfinex","ETHUSD",1761797783003,0.1,3893.1,3891.0,0.4323]
["bitfinex","ETHUSD",1761797783286,2.56905647,3892.5,3891.0,0.4323]
["bitfinex","ETHUSD",1761797783793,3.751709,3892.6,3891.0,0.4323]
["bitfinex","ETHUSD",1761797783954,0.3011,3892.7,3891.0,0.4323]
["bitfinex","ETHUSD",1761797784155,2.56905318,3892.5,3891.0,0.4323]
["bitfinex","ETHUSD",1761797784351,2.56919194,3892.3,3891.0,0.4323]
["bitfinex","ETHUSD",1761797784552,1.60388,3892.6,3891.0,0.4323]
["bitfinex","ETHUSD",1761797784788,1.60388,3892.6,3890.7,0.219]
["bitfinex","ETHUSD",1761797784789,1.39968,3892.3,3890.7,0.219]
["bitfinex","ETHUSD",1761797785154,2.56931109,3892.1,3890.7,0.219]
["bitfinex","ETHUSD",1761797785489,2.56945977,3891.9,3890.7,0.219]
["bitfinex","ETHUSD",1761797785719,8.631246,3892.0,3890.2,0.4323]
["bitfinex","ETHUSD",1761797785865,0.099,3891.9,3889.7,0.4323]
["bitfinex","ETHUSD",1761797786067,0.099,3891.9,3889.8,2.57082626]
["bitfinex","ETHUSD",1761797786303,0.099,3891.9,3889.9,0.32445358]
["bitfinex","ETHUSD",1761797786595,1.39968,3891.1,3889.6,0.2157]
["bitfinex","ETHUSD",1761797786821,0.1932,3891.0,3889.6,0.2157]
["bitfinex","ETHUSD",1761797786996,2.57014981,3890.9,3889.6,0.2157]
["bitfinex","ETHUSD",1761797787304,2.57017327,3890.8,3889.3,0.2103]
["bitfinex","ETHUSD",1761797787497,0.099,3890.9,3889.3,0.2103]
["bitfinex","ETHUSD",1761797787498,0.099,3890.9,3889.3,3.38153716]
["bitfinex","ETHUSD",1761797787674,0.099,3890.9,3889.3,3.81383716]
["bitfinex","ETHUSD",1761797788014,0.099,3890.9,3889.3,3.81383481]
["bitfinex","ETHUSD",1761797788015,0.128,3889.5,3889.3,3.81383481]
["bitfinex","ETHUSD",1761797788305,2.56988777,3891.3,3889.3,3.81383481]
["bitfinex","ETHUSD",1761797788306,0.0999,3892.2,3890.8,0.2157]
["bitfinex","ETHUSD",1761797788764,0.0999,3892.2,3890.8,0.49429974]
["bitfinex","ETHUSD",1761797788971,0.2042,3892.6,3890.9,0.4323]
["bitfinex","ETHUSD",1761797789190,0.128,3891.6,3891.1,2.56996736]
["bitfinex","ETHUSD",1761797789467,0.099,3893.1,3891.2,0.4323]
["bitfinex","ETHUSD",1761797789667,0.128,3891.8,3891.2,0.4323]
["bitfinex","ETHUSD",1761797789867,2.56896536,3892.7,3890.8,0.2157]
["bitfinex","ETHUSD",1761797790106,0.128,3891.3,3890.8,0.648]
["bitfinex","ETHUSD",1761797790418,0.303,3892.6,3890.8,0.2157]
["bitfinex","ETHUSD",1761797790419,0.128,3890.9,3890.8,0.2157]
["bitfinex","ETHUSD",1761797790765,0.128,3890.9,3890.5,0.2157]
["bitfinex","ETHUSD",1761797790969,0.128,3890.7,3890.5,0.96070893]
["bitfinex","ETHUSD",1761797791212,0.099,3892.5,3890.6,0.02570297]
["bitfinex","ETHUSD",1761797791368,0.128,3891.2,3890.6,0.4323]
["bitfinex","ETHUSD",1761797791571,4.300383,3892.3,3890.6,0.4323]
["bitfinex","ETHUSD",1761797791771,0.128,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761797792091,0.1915,3892.4,3891.3,2.5698058]
["bitfinex","ETHUSD",1761797792306,0.1915,3892.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761797792307,0.128,3891.4,3891.3,2.56983527]
["bitfinex","ETHUSD",1761797792498,0.128,3891.4,3891.3,3.2591188]
["bitfinex","ETHUSD",1761797792804,0.128,3891.6,3891.5,2.56970319]
["bitfinex","ETHUSD",1761797793005,0.001,3893.2,3891.9,2.56942215]
["bitfinex","ETHUSD",1761797793310,0.1019,3893.1,3891.4,0.4323]
["bitfinex","ETHUSD",1761797793482,0.1019,3893.1,3891.7,0.2157]
["bitfinex","ETHUSD",1761797793803,1.40068,3893.2,3891.7,3.36399093]
["bitfinex","ETHUSD",1761797793804,0.40302216,3892.9,3891.7,3.36399093]
["bitfinex","ETHUSD",1761797794102,0.40302216,3892.9,3891.8,3.00180041]
["bitfinex","ETHUSD",1761797794303,0.40302216,3892.9,3891.7,0.2157]
["bitfinex","ETHUSD",1761797794605,0.40302216,3892.9,3890.8,0.4323]
["bitfinex","ETHUSD",1761797794606,0.128,3891.8,3890.8,0.4323]
["bitfinex","ETHUSD",1761797794812,0.128,3891.2,3890.8,3.00245881]
["bitfinex","ETHUSD",1761797795113,0.128,3891.2,3891.1,2.56996736]
["bitfinex","ETHUSD",1761797795292,0.128,3891.2,3890.9,3.31543895]
["bitfinex","ETHUSD",1761797795492,0.128,3891.2,3890.9,0.74534588]
["bitfinex","ETHUSD",1761797795794,0.3046,3892.0,3890.5,0.2157]
["bitfinex","ETHUSD",1761797796170,0.3046,3892.0,3890.5,2.78605214]
["bitfinex","ETHUSD",1761797796501,0.1897,3892.7,3890.5,2.78605214]
["bitfinex","ETHUSD",1761797796502,0.099,3892.6,3890.6,0.02570297]
["bitfinex","ETHUSD",1761797796803,3.96899094,3892.1,3890.5,3.21835078]
["bitfinex","ETHUSD",1761797797012,2.56931094,3892.1,3890.6,0.35593505]
["bitfinex","ETHUSD",1761797797396,2.56960057,3891.7,3890.5,0.2157]
["bitfinex","ETHUSD",1761797797594,15.332416,3891.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797797796,0.099,3891.6,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797798112,0.3046,3891.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797798280,3.894481,3891.0,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797798609,2.57013889,3890.9,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797798780,0.2076,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797799582,0.3076,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797799982,8.3370287,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797800181,7.8595477,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797800835,6.5474297,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797801014,11.3422617,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797801325,9.1566517,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797801615,7.9062397,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797801912,18.0879847,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797802137,15.4957457,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797802285,10.1518317,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797802777,8.2186097,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797802983,12.9080137,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797803183,4.2776437,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797803412,7.6317197,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797803985,12.4279737,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797804472,12.4279737,3890.5,3890.2,0.002]
["bitfinex","ETHUSD",1761797804473,34.18780684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761797804882,34.28780684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761797805080,31.06657684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761797805297,30.56427684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761797805492,19.69099684,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761797805991,2.57076711,3889.9,3887.5,0.4364]
["bitfinex","ETHUSD",1761797806194,0.128,3887.6,3887.5,0.4364]
["bitfinex","ETHUSD",1761797806716,0.128,3887.6,3887.3,0.002]
["bitfinex","ETHUSD",1761797807314,2.57222907,3887.7,3886.4,0.4364]
["bitfinex","ETHUSD",1761797807315,0.18382524,3886.8,3886.4,0.4364]
["bitfinex","ETHUSD",1761797807509,0.18382524,3886.8,3886.6,0.2217]
["bitfinex","ETHUSD",1761797807716,0.18382524,3886.8,3885.7,2.70152447]
["bitfinex","ETHUSD",1761797807898,0.128,3886.4,3885.9,0.4364]
["bitfinex","ETHUSD",1761797808797,0.18382524,3886.8,3886.0,0.2217]
["bitfinex","ETHUSD",1761797809198,0.18382524,3886.8,3886.7,0.198]
["bitfinex","ETHUSD",1761797809600,0.18382524,3886.8,3886.7,0.6344]
["bitfinex","ETHUSD",1761797809804,0.18382524,3886.8,3886.7,3.20727673]
["bitfinex","ETHUSD",1761797810122,0.31182524,3886.8,3886.7,1.21242647]
["bitfinex","ETHUSD",1761797810301,0.31182524,3886.8,3886.7,0.6344]
["bitfinex","ETHUSD",1761797810619,0.31182524,3886.8,3886.7,3.20727673]
["bitfinex","ETHUSD",1761797810820,0.31182524,3886.8,3886.7,0.6344]
["bitfinex","ETHUSD",1761797810988,0.31182524,3886.8,3886.7,0.198]
["bitfinex","ETHUSD",1761797811518,0.31182524,3886.8,3886.7,0.6344]
["bitfinex","ETHUSD",1761797811718,0.31182524,3886.8,3886.4,0.2217]
["bitfinex","ETHUSD",1761797811923,0.18382524,3886.8,3886.5,0.4364]
["bitfinex","ETHUSD",1761797812724,0.18382524,3886.8,3886.4,0.2217]
["bitfinex","ETHUSD",1761797813109,0.18382524,3886.8,3886.4,0.6581]
["bitfinex","ETHUSD",1761797813494,0.18382524,3886.8,3886.6,2.57293009]
["bitfinex","ETHUSD",1761797813714,0.193,3888.0,3886.7,0.32310301]
["bitfinex","ETHUSD",1761797813918,0.193,3888.0,3886.7,0.75950301]
["bitfinex","ETHUSD",1761797814331,0.193,3888.0,3886.4,0.2217]
["bitfinex","ETHUSD",1761797814332,1.39968,3887.9,3886.4,0.2217]
["bitfinex","ETHUSD",1761797814643,2.67499125,3887.9,3886.5,0.4364]
["bitfinex","ETHUSD",1761797815016,0.1029,3887.9,3886.5,0.4364]
["bitfinex","ETHUSD",1761797815328,0.193,3888.0,3886.5,0.4364]
["bitfinex","ETHUSD",1761797815493,1.59268,3888.0,3886.6,2.57294143]
["bitfinex","ETHUSD",1761797815696,0.193,3888.0,3886.7,2.89597618]
["bitfinex","ETHUSD",1761797815890,0.193,3888.0,3886.7,0.32310414]
["bitfinex","ETHUSD",1761797816141,11.930072,3887.8,3886.4,0.6581]
["bitfinex","ETHUSD",1761797816451,1.39968,3887.7,3886.0,0.2217]
["bitfinex","ETHUSD",1761797816654,2.57273507,3887.0,3886.0,0.2217]
["bitfinex","ETHUSD",1761797816945,0.1029,3887.0,3885.7,0.2217]
["bitfinex","ETHUSD",1761797817229,4.172477,3886.7,3885.2,0.2217]
["bitfinex","ETHUSD",1761797817436,1.39968,3886.4,3884.8,0.6581]
["bitfinex","ETHUSD",1761797817600,5.698524,3886.7,3885.0,0.8414]
["bitfinex","ETHUSD",1761797817799,1.39968,3886.4,3885.0,0.8414]
["bitfinex","ETHUSD",1761797818115,1.39968,3886.3,3885.0,0.8414]
["bitfinex","ETHUSD",1761797818294,3.239717,3886.3,3885.0,0.8414]
["bitfinex","ETHUSD",1761797818494,0.1029,3886.5,3885.0,0.8414]
["bitfinex","ETHUSD",1761797818495,1.39968,3886.1,3885.0,0.8414]
["bitfinex","ETHUSD",1761797818742,1.61308,3886.2,3885.0,0.8414]
["bitfinex","ETHUSD",1761797818943,0.2134,3886.2,3885.1,0.4364]
["bitfinex","ETHUSD",1761797819245,0.3163,3886.5,3885.1,3.01028712]
["bitfinex","ETHUSD",1761797819422,2.57312605,3886.4,3885.1,0.4364]
["bitfinex","ETHUSD",1761797819622,1.39968,3887.0,3885.2,0.4364]
["bitfinex","ETHUSD",1761797819800,6.405049,3887.3,3885.2,0.6581]
["bitfinex","ETHUSD",1761797820002,0.2077,3887.4,3885.3,0.4364]
["bitfinex","ETHUSD",1761797820331,0.2077,3887.4,3886.1,0.002]
["bitfinex","ETHUSD",1761797820332,6.319811,3887.3,3886.1,0.002]
["bitfinex","ETHUSD",1761797820642,4.275649,3887.1,3886.1,0.002]
["bitfinex","ETHUSD",1761797820827,1.50478,3887.2,3886.1,0.002]
["bitfinex","ETHUSD",1761797821027,0.2991,3888.0,3886.2,0.4364]
["bitfinex","ETHUSD",1761797821425,11.7697484,3887.8,3886.2,0.4364]
["bitfinex","ETHUSD",1761797821715,2.858794,3887.7,3886.1,0.002]
["bitfinex","ETHUSD",1761797821921,9.281702,3887.7,3886.1,0.002]
["bitfinex","ETHUSD",1761797822247,1.39968,3887.0,3886.1,0.002]
["bitfinex","ETHUSD",1761797822452,1.39968,3887.1,3886.1,0.002]
["bitfinex","ETHUSD",1761797822652,0.21,3886.2,3886.1,0.002]
["bitfinex","ETHUSD",1761797823004,11.564236,3886.9,3886.1,0.002]
["bitfinex","ETHUSD",1761797823341,0.194,3888.0,3886.1,0.4384]
["bitfinex","ETHUSD",1761797823342,0.1082,3887.8,3886.1,0.4384]
["bitfinex","ETHUSD",1761797823645,1.39968,3887.7,3886.8,0.2217]
["bitfinex","ETHUSD",1761797824004,1.39968,3887.7,3885.0,0.405]
["bitfinex","ETHUSD",1761797824005,15.352417,3886.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797824317,17.951982,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797824518,15.992088,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797824836,1.39968,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797825013,3.981515,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797825216,0.101,3885.7,3885.0,0.405]
["bitfinex","ETHUSD",1761797825442,1.39968,3886.0,3885.0,0.405]
["bitfinex","ETHUSD",1761797825443,3.473175,3886.0,3885.0,0.405]
["bitfinex","ETHUSD",1761797825745,5.42118,3885.8,3885.0,0.405]
["bitfinex","ETHUSD",1761797825938,2.972405,3885.8,3885.0,0.405]
["bitfinex","ETHUSD",1761797826241,2.48419,3885.8,3885.0,0.405]
["bitfinex","ETHUSD",1761797826441,7.127765,3885.6,3885.0,0.405]
["bitfinex","ETHUSD",1761797826745,12.97575932,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797826905,14.37543932,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797827121,1.39968,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797827325,0.1021,3885.5,3885.0,0.405]
["bitfinex","ETHUSD",1761797827554,1.39968,3885.8,3885.0,0.405]
["bitfinex","ETHUSD",1761797827756,9.909919,3885.6,3885.0,0.405]
["bitfinex","ETHUSD",1761797827931,2.494978,3885.4,3885.0,0.405]
["bitfinex","ETHUSD",1761797828131,3.606002,3885.2,3885.0,0.405]
["bitfinex","ETHUSD",1761797828343,0.1021,3885.3,3885.0,0.405]
["bitfinex","ETHUSD",1761797828344,6.17907732,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797828522,7.57875732,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797828726,7.68085732,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797828925,14.47370232,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797829131,8.04354,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797829362,10.61747632,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797829930,22.95192132,3885.1,3885.0,0.405]
["bitfinex","ETHUSD",1761797830236,22.95192132,3885.1,3883.6,0.003]
["bitfinex","ETHUSD",1761797830237,2.57411948,3884.9,3883.6,0.003]
["bitfinex","ETHUSD",1761797830426,13.033835,3884.9,3883.6,0.003]
["bitfinex","ETHUSD",1761797830627,8.857267,3884.6,3883.6,0.003]
["bitfinex","ETHUSD",1761797830829,2.334462,3884.6,3883.6,0.003]
["bitfinex","ETHUSD",1761797831071,8.861381,3884.5,3883.6,0.003]
["bitfinex","ETHUSD",1761797831366,1.39968,3884.3,3883.6,0.003]
["bitfinex","ETHUSD",1761797831530,0.193,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797832131,0.298,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797832364,9.59696917,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797832769,3.864503,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797832933,6.43936717,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797833280,0.193,3884.4,3883.6,0.003]
["bitfinex","ETHUSD",1761797833429,1.39968,3884.0,3883.6,0.003]
["bitfinex","ETHUSD",1761797833629,1.39968,3884.1,3883.6,0.003]
["bitfinex","ETHUSD",1761797833825,0.1058,3884.0,3883.6,0.003]
["bitfinex","ETHUSD",1761797834076,3.73172,3883.9,3883.6,0.003]
["bitfinex","ETHUSD",1761797834277,1.50548,3884.3,3883.6,0.003]
["bitfinex","ETHUSD",1761797834458,1.39968,3884.1,3883.6,0.003]
["bitfinex","ETHUSD",1761797834764,3.97454417,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797834962,6.025223,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797835271,3.832246,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797835470,6.40711017,3883.7,3883.6,0.003]
["bitfinex","ETHUSD",1761797836043,2.57532835,3883.0,3882.9,0.006]
["bitfinex","ETHUSD",1761797836232,2.57532835,3883.0,3882.4,0.38974824]
["bitfinex","ETHUSD",1761797836233,1.39968,3882.5,3882.4,0.38974824]
["bitfinex","ETHUSD",1761797836431,7.721395,3882.5,3882.4,0.38974824]
["bitfinex","ETHUSD",1761797836663,1.39968,3882.5,3882.4,0.38974824]
["bitfinex","ETHUSD",1761797836874,0.2229,3883.1,3882.4,0.38974824]
["bitfinex","ETHUSD",1761797837192,0.2169,3883.5,3882.4,0.38974824]
["bitfinex","ETHUSD",1761797837333,0.193,3884.4,3882.5,0.4709]
["bitfinex","ETHUSD",1761797837662,4.997376,3884.2,3882.6,2.57553762]
["bitfinex","ETHUSD",1761797837867,3.383001,3884.3,3882.6,0.34361859]
["bitfinex","ETHUSD",1761797838062,0.193,3884.4,3882.5,0.4709]
["bitfinex","ETHUSD",1761797838063,0.2913,3885.2,3882.7,0.4709]
["bitfinex","ETHUSD",1761797838232,15.135035,3885.1,3882.7,3.04642109]
["bitfinex","ETHUSD",1761797838427,2.57456909,3884.2,3882.7,0.4709]
["bitfinex","ETHUSD",1761797838761,2.57416766,3884.8,3882.8,0.4709]
["bitfinex","ETHUSD",1761797838962,0.099,3885.1,3882.8,0.4709]
["bitfinex","ETHUSD",1761797839162,5.338734,3885.0,3883.6,0.002]
["bitfinex","ETHUSD",1761797839461,0.099,3885.1,3883.6,0.002]
["bitfinex","ETHUSD",1761797839462,1.39968,3884.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797839628,1.39968,3883.9,3883.6,0.002]
["bitfinex","ETHUSD",1761797839828,0.099,3883.8,3883.6,0.002]
["bitfinex","ETHUSD",1761797840028,1.39968,3884.4,3883.6,0.002]
["bitfinex","ETHUSD",1761797840261,0.099,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761797840458,1.39968,3884.0,3883.6,0.002]
["bitfinex","ETHUSD",1761797840631,1.49868,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761797840835,0.099,3884.3,3883.6,0.002]
["bitfinex","ETHUSD",1761797841036,1.39968,3884.1,3883.6,0.002]
["bitfinex","ETHUSD",1761797841352,1.39968,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797841553,8.51660717,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797841755,8.27160717,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797842363,29.03807217,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797842542,29.44357617,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797843353,36.82605658,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797843737,32.57888958,3883.7,3883.6,0.002]
["bitfinex","ETHUSD",1761797844133,1.39968,3883.5,3882.4,0.36592798]
["bitfinex","ETHUSD",1761797844334,0.1932,3883.8,3882.5,0.4709]
["bitfinex","ETHUSD",1761797844842,0.4040291,3883.5,3882.6,0.34125549]
["bitfinex","ETHUSD",1761797845047,0.128,3882.6,3882.5,0.4709]
["bitfinex","ETHUSD",1761797845455,0.128,3882.6,3882.5,3.04656001]
["bitfinex","ETHUSD",1761797845825,9.5626383,3884.1,3882.5,0.4709]
["bitfinex","ETHUSD",1761797845934,14.112624,3884.0,3882.4,0.36592798]
["bitfinex","ETHUSD",1761797846129,0.1009,3884.1,3882.4,0.36592798]
["bitfinex","ETHUSD",1761797846130,1.39968,3884.1,3882.5,0.4709]
["bitfinex","ETHUSD",1761797846330,3.464546,3884.1,3882.5,0.4709]
["bitfinex","ETHUSD",1761797846582,13.995221,3884.6,3882.7,2.57547439]
["bitfinex","ETHUSD",1761797846866,10.813579,3884.6,3882.5,0.4709]
["bitfinex","ETHUSD",1761797847097,0.128,3882.5,3882.4,0.36592798]
["bitfinex","ETHUSD",1761797847546,0.128,3882.5,3882.4,0.83682798]
["bitfinex","ETHUSD",1761797848373,1.39968,3884.1,3882.4,0.83682798]
["bitfinex","ETHUSD",1761797848668,0.40391471,3883.9,3882.5,0.76216741]
["bitfinex","ETHUSD",1761797849098,0.40391471,3883.9,3882.4,0.36592798]
["bitfinex","ETHUSD",1761797849240,0.40391471,3883.9,3882.6,0.4709]
["bitfinex","ETHUSD",1761797849792,0.40391471,3883.9,3882.7,2.57547637]
["bitfinex","ETHUSD",1761797850092,0.40391471,3883.9,3882.8,0.4709]
["bitfinex","ETHUSD",1761797850294,0.099,3885.1,3883.0,2.57526436]
["bitfinex","ETHUSD",1761797850590,0.4038882,3884.1,3882.9,2.57539467]
["bitfinex","ETHUSD",1761797850778,0.4038882,3884.1,3883.0,0.30462947]
["bitfinex","ETHUSD",1761797850984,3.004737,3885.0,3884.0,0.2185]
["bitfinex","ETHUSD",1761797851187,0.40384192,3884.8,3884.0,0.2185]
["bitfinex","ETHUSD",1761797851375,0.40384192,3884.8,3884.1,0.4709]
["bitfinex","ETHUSD",1761797851697,0.1921,3885.7,3884.2,2.57446955]
["bitfinex","ETHUSD",1761797851886,0.40375341,3885.6,3884.2,2.57447114]
["bitfinex","ETHUSD",1761797852084,6.72402,3885.5,3884.1,0.4709]
["bitfinex","ETHUSD",1761797852262,0.207,3886.2,3884.2,0.4709]
["bitfinex","ETHUSD",1761797852593,0.207,3886.2,3884.7,2.57414565]
["bitfinex","ETHUSD",1761797852798,2.57295055,3886.6,3884.9,2.57402935]
["bitfinex","ETHUSD",1761797853095,1.39968,3887.0,3885.3,2.57379501]
["bitfinex","ETHUSD",1761797853422,2.78832349,3887.1,3885.5,2.57366986]
["bitfinex","ETHUSD",1761797853423,0.2157,3887.1,3885.5,2.57366986]
["bitfinex","ETHUSD",1761797853598,0.2903,3886.6,3884.8,0.4709]
["bitfinex","ETHUSD",1761797853760,9.80261,3886.0,3884.5,0.4709]
["bitfinex","ETHUSD",1761797853959,0.0999,3886.4,3884.5,3.04522108]
["bitfinex","ETHUSD",1761797854297,0.02579819,3884.7,3884.6,2.87878973]
["bitfinex","ETHUSD",1761797854598,0.02579819,3884.7,3884.6,3.34968973]
["bitfinex","ETHUSD",1761797855166,0.02579819,3884.7,3884.6,3.3754324]
["bitfinex","ETHUSD",1761797855496,0.02579819,3884.7,3884.6,3.34968973]
["bitfinex","ETHUSD",1761797856001,0.02579819,3884.7,3884.6,0.4709]
["bitfinex","ETHUSD",1761797856798,0.02579819,3884.7,3884.1,0.4709]
["bitfinex","ETHUSD",1761797857800,0.02579819,3884.7,3884.0,0.2185]
["bitfinex","ETHUSD",1761797858340,0.02579819,3884.7,3883.6,0.4709]
["bitfinex","ETHUSD",1761797858491,0.02579819,3884.7,3883.7,0.2185]
["bitfinex","ETHUSD",1761797859199,0.02579819,3884.7,3883.7,3.26424946]
["bitfinex","ETHUSD",1761797859402,0.02579819,3884.7,3883.7,0.6894]
["bitfinex","ETHUSD",1761797859624,0.02679819,3884.7,3883.7,0.6894]
["bitfinex","ETHUSD",1761797859930,0.001,3884.7,3883.7,0.6894]
["bitfinex","ETHUSD",1761797860127,0.001,3884.7,3883.8,0.4709]
["bitfinex","ETHUSD",1761797860427,0.128,3884.0,3883.8,0.4709]
["bitfinex","ETHUSD",1761797860717,0.128,3884.0,3883.9,2.57473158]
["bitfinex","ETHUSD",1761797861126,0.128,3884.0,3883.9,3.02573158]
["bitfinex","ETHUSD",1761797862294,0.001,3884.7,3883.9,0.451]
["bitfinex","ETHUSD",1761797862595,0.001,3884.7,3884.0,0.451]
["bitfinex","ETHUSD",1761797862792,0.001,3884.7,3884.6,2.57426762]
["bitfinex","ETHUSD",1761797863322,0.001,3884.7,3884.6,3.05101029]
["bitfinex","ETHUSD",1761797863497,0.40362111,3887.4,3884.7,0.405504]
["bitfinex","ETHUSD",1761797863699,0.2156,3887.3,3886.0,0.2175]
["bitfinex","ETHUSD",1761797864600,0.2156,3887.3,3886.0,3.24184019]
["bitfinex","ETHUSD",1761797865219,0.2156,3887.3,3886.0,0.6685]
["bitfinex","ETHUSD",1761797865745,0.4045348,3888.4,3886.0,0.6685]
["bitfinex","ETHUSD",1761797865911,0.4045348,3888.4,3886.0,3.24184019]
["bitfinex","ETHUSD",1761797865912,0.2932,3888.1,3886.0,3.24184019]
["bitfinex","ETHUSD",1761797866230,2.57306825,3888.0,3886.0,3.8491032]
["bitfinex","ETHUSD",1761797866438,0.001,3888.0,3886.0,3.8233698]
["bitfinex","ETHUSD",1761797866620,0.001,3888.0,3886.1,0.405504]
["bitfinex","ETHUSD",1761797866820,0.001,3888.0,3887.9,0.2175]
["bitfinex","ETHUSD",1761797867060,0.001,3888.0,3887.9,0.6685]
["bitfinex","ETHUSD",1761797867432,0.001,3888.0,3887.9,3.24058261]
["bitfinex","ETHUSD",1761797867912,0.001,3888.0,3887.9,3.82186207]
["bitfinex","ETHUSD",1761797868723,0.001,3888.0,3887.9,0.6685]
["bitfinex","ETHUSD",1761797869143,0.001,3888.0,3887.9,3.24058261]
["bitfinex","ETHUSD",1761797869712,0.001,3888.0,3887.9,0.6685]
["bitfinex","ETHUSD",1761797871044,0.001,3888.0,3887.9,3.24058261]
["bitfinex","ETHUSD",1761797871214,0.001,3888.0,3887.9,3.26630343]
["bitfinex","ETHUSD",1761797871415,0.001,3888.4,3888.3,2.57181801]
["bitfinex","ETHUSD",1761797871636,0.001,3888.8,3888.3,2.57181801]
["bitfinex","ETHUSD",1761797871637,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761797871850,0.001,3888.8,3888.7,2.597269]
["bitfinex","ETHUSD",1761797872028,0.001,3888.8,3888.7,3.048269]
["bitfinex","ETHUSD",1761797872249,0.001,3888.8,3888.7,3.176269]
["bitfinex","ETHUSD",1761797872438,0.001,3888.8,3888.7,3.15055347]
["bitfinex","ETHUSD",1761797873057,0.001,3888.8,3888.7,3.72534502]
["bitfinex","ETHUSD",1761797873260,0.001,3888.8,3888.7,3.59734502]
["bitfinex","ETHUSD",1761797873451,0.001,3888.8,3888.7,3.72534502]
["bitfinex","ETHUSD",1761797874351,0.001,3888.8,3888.7,4.15656455]
["bitfinex","ETHUSD",1761797874560,0.001,3888.8,3888.7,4.13084902]
["bitfinex","ETHUSD",1761797875069,0.001,3888.8,3888.7,4.00284902]
["bitfinex","ETHUSD",1761797875736,0.001,3888.8,3888.7,4.02856455]
["bitfinex","ETHUSD",1761797877197,0.001,3892.1,3888.7,4.02856455]
["bitfinex","ETHUSD",1761797877198,0.001,3892.1,3889.5,2.97652085]
["bitfinex","ETHUSD",1761797877358,0.1932,3891.7,3889.7,0.405504]
["bitfinex","ETHUSD",1761797877557,0.001,3892.1,3890.9,2.5700552]
["bitfinex","ETHUSD",1761797877953,0.001,3892.1,3891.0,2.78750845]
["bitfinex","ETHUSD",1761797878166,0.001,3892.1,3891.0,0.2175]
["bitfinex","ETHUSD",1761797878366,0.001,3892.1,3891.1,2.56993604]
["bitfinex","ETHUSD",1761797878580,0.001,3892.1,3891.2,2.56988401]
["bitfinex","ETHUSD",1761797878977,0.001,3892.1,3891.0,0.2175]
["bitfinex","ETHUSD",1761797879178,0.001,3892.1,3891.1,2.56996361]
["bitfinex","ETHUSD",1761797879521,0.001,3892.1,3891.1,0.451]
["bitfinex","ETHUSD",1761797879672,0.001,3892.1,3891.1,3.02096736]
["bitfinex","ETHUSD",1761797879871,0.001,3892.1,3891.3,2.56983521]
["bitfinex","ETHUSD",1761797880067,0.001,3892.1,3891.0,0.2175]
["bitfinex","ETHUSD",1761797880497,0.001,3892.1,3891.0,0.451]
["bitfinex","ETHUSD",1761797880698,0.001,3892.1,3892.0,0.2097]
["bitfinex","ETHUSD",1761797881074,0.001,3892.1,3892.0,0.23539373]
["bitfinex","ETHUSD",1761797881407,0.001,3892.1,3892.0,2.8047668]
["bitfinex","ETHUSD",1761797881620,0.001,3892.1,3892.0,3.53624348]
["bitfinex","ETHUSD",1761797881773,0.001,3892.1,3892.0,0.6607]
["bitfinex","ETHUSD",1761797881978,0.103,3892.1,3890.7,0.2264]
["bitfinex","ETHUSD",1761797882397,0.103,3892.1,3890.7,3.24759586]
["bitfinex","ETHUSD",1761797882611,0.103,3892.1,3890.8,2.5701081]
["bitfinex","ETHUSD",1761797882999,0.103,3892.1,3890.7,0.6774]
["bitfinex","ETHUSD",1761797883178,2.4213,3892.0,3890.1,0.451]
["bitfinex","ETHUSD",1761797883374,1.39968,3891.8,3889.8,0.2175]
["bitfinex","ETHUSD",1761797883609,6.524514,3891.7,3889.8,0.2175]
["bitfinex","ETHUSD",1761797883812,1.39968,3891.4,3889.2,0.451]
["bitfinex","ETHUSD",1761797883996,1.69488,3891.6,3889.2,0.451]
["bitfinex","ETHUSD",1761797884171,2.56992373,3891.2,3889.5,2.78851911]
["bitfinex","ETHUSD",1761797884373,3.862458,3891.2,3889.5,0.2175]
["bitfinex","ETHUSD",1761797884597,0.099,3891.1,3889.5,0.2175]
["bitfinex","ETHUSD",1761797884811,2.57003341,3891.0,3889.3,2.79753514]
["bitfinex","ETHUSD",1761797884970,0.128,3889.9,3889.3,0.2264]
["bitfinex","ETHUSD",1761797885173,0.128,3889.4,3888.7,3.72528299]
["bitfinex","ETHUSD",1761797885412,0.128,3889.4,3889.0,0.2264]
["bitfinex","ETHUSD",1761797885973,0.128,3889.4,3889.1,2.57127456]
["bitfinex","ETHUSD",1761797886206,0.128,3889.4,3889.0,0.2264]
["bitfinex","ETHUSD",1761797886207,0.128,3889.4,3889.0,2.797748]
["bitfinex","ETHUSD",1761797886593,0.099,3890.1,3889.3,2.57115676]
["bitfinex","ETHUSD",1761797886796,0.099,3890.1,3889.1,2.57128562]
["bitfinex","ETHUSD",1761797886995,0.2213,3890.2,3888.8,0.8461683]
["bitfinex","ETHUSD",1761797887313,0.2189,3890.9,3889.0,2.5713551]
["bitfinex","ETHUSD",1761797887474,0.1962,3891.6,3890.1,0.1814]
["bitfinex","ETHUSD",1761797887671,0.1962,3891.6,3890.2,0.405504]
["bitfinex","ETHUSD",1761797887875,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761797888118,0.001,3892.1,3891.5,0.2264]
["bitfinex","ETHUSD",1761797888282,0.001,3892.1,3891.1,2.56994275]
["bitfinex","ETHUSD",1761797888283,0.001,3892.1,3890.8,0.2264]
["bitfinex","ETHUSD",1761797888481,0.001,3892.1,3890.5,0.451]
["bitfinex","ETHUSD",1761797888482,0.1,3892.1,3890.5,0.451]
["bitfinex","ETHUSD",1761797888682,0.1,3892.1,3890.4,2.57039668]
["bitfinex","ETHUSD",1761797888904,3.080758,3892.0,3889.9,0.451]
["bitfinex","ETHUSD",1761797889098,0.1,3892.1,3890.2,0.47670561]
["bitfinex","ETHUSD",1761797889284,0.1,3892.1,3891.7,2.56953955]
["bitfinex","ETHUSD",1761797889285,0.001,3892.1,3891.7,2.56953955]
["bitfinex","ETHUSD",1761797889498,0.001,3892.1,3891.8,0.02569505]
["bitfinex","ETHUSD",1761797889701,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761797890085,0.001,3892.1,3892.0,3.42587707]
["bitfinex","ETHUSD",1761797890276,0.001,3893.6,3893.1,2.56864709]
["bitfinex","ETHUSD",1761797890482,0.001,3893.6,3893.1,2.79404709]
["bitfinex","ETHUSD",1761797890719,0.001,3893.6,3893.1,3.68073756]
["bitfinex","ETHUSD",1761797891034,0.001,3893.6,3893.1,4.85510097]
["bitfinex","ETHUSD",1761797891596,0.001,3893.6,3892.4,2.56907002]
["bitfinex","ETHUSD",1761797891597,0.001,3893.6,3892.5,0.2325]
["bitfinex","ETHUSD",1761797891826,0.001,3893.6,3893.0,2.56870998]
["bitfinex","ETHUSD",1761797892153,0.001,3893.6,3892.5,0.2325]
["bitfinex","ETHUSD",1761797892833,0.1932,3893.4,3891.6,0.2325]
["bitfinex","ETHUSD",1761797893002,0.1932,3893.4,3892.2,2.56923831]
["bitfinex","ETHUSD",1761797893202,0.001,3893.6,3892.2,2.56923831]
["bitfinex","ETHUSD",1761797893203,0.001,3893.6,3892.2,2.82616228]
["bitfinex","ETHUSD",1761797893408,0.001,3893.6,3893.0,8.44267516]
["bitfinex","ETHUSD",1761797893611,0.001,3893.6,3893.1,0.02568647]
["bitfinex","ETHUSD",1761797893932,0.001,3893.6,3893.0,2.56871002]
["bitfinex","ETHUSD",1761797894133,0.001,3893.6,3893.1,0.02568647]
["bitfinex","ETHUSD",1761797895243,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761797895396,0.001,3893.2,3892.4,0.448]
["bitfinex","ETHUSD",1761797895603,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761797895834,0.001,3893.2,3893.1,2.8255118]
["bitfinex","ETHUSD",1761797896044,0.001,3893.2,3893.1,3.2735118]
["bitfinex","ETHUSD",1761797896739,0.001,3893.2,3893.1,2.9535118]
["bitfinex","ETHUSD",1761797897034,0.001,3893.2,3893.1,0.128]
["bitfinex","ETHUSD",1761797897233,0.001,3893.2,3892.5,0.448]
["bitfinex","ETHUSD",1761797897400,0.001,3893.2,3893.1,2.56864709]
["bitfinex","ETHUSD",1761797898247,0.001,3893.2,3892.5,0.448]
["bitfinex","ETHUSD",1761797898533,0.001,3893.2,3892.7,2.56890548]
["bitfinex","ETHUSD",1761797898733,0.001,3893.2,3892.1,1.39968]
["bitfinex","ETHUSD",1761797898899,0.001,3893.2,3892.7,2.56890009]
["bitfinex","ETHUSD",1761797899105,0.001,3893.2,3892.7,2.56885118]
["bitfinex","ETHUSD",1761797899301,0.001,3893.2,3892.8,2.56882755]
["bitfinex","ETHUSD",1761797899501,0.001,3893.2,3892.4,2.56910153]
["bitfinex","ETHUSD",1761797899701,0.001,3893.2,3892.2,0.184768]
["bitfinex","ETHUSD",1761797899948,0.001,3893.2,3892.2,0.448]
["bitfinex","ETHUSD",1761797900437,0.001,3893.2,3892.6,2.5689744]
["bitfinex","ETHUSD",1761797900643,0.001,3893.2,3891.8,2.56950511]
["bitfinex","ETHUSD",1761797900936,0.1069,3893.1,3891.2,0.2297]
["bitfinex","ETHUSD",1761797901137,0.1069,3893.1,3891.0,0.448]
["bitfinex","ETHUSD",1761797901138,0.1069,3893.1,3891.5,2.56967448]
["bitfinex","ETHUSD",1761797901338,0.1069,3893.1,3891.0,0.67]
["bitfinex","ETHUSD",1761797901501,0.1069,3893.1,3891.6,2.56963007]
["bitfinex","ETHUSD",1761797901706,0.1069,3893.1,3891.0,0.67]
["bitfinex","ETHUSD",1761797901707,0.1069,3893.1,3891.1,0.02569967]
["bitfinex","ETHUSD",1761797901915,0.1069,3893.1,3891.1,0.448]
["bitfinex","ETHUSD",1761797902112,2.56874044,3893.0,3891.0,0.222]
["bitfinex","ETHUSD",1761797902310,2.56874044,3893.0,3890.1,7.4550547]
["bitfinex","ETHUSD",1761797902311,2.23331,3892.7,3891.1,2.56991613]
["bitfinex","ETHUSD",1761797902535,1.39968,3892.8,3890.2,1.19350547]
["bitfinex","ETHUSD",1761797902736,0.1069,3892.7,3890.3,0.47370495]
["bitfinex","ETHUSD",1761797903101,0.1069,3892.7,3890.5,0.405504]
["bitfinex","ETHUSD",1761797903308,0.1906,3893.4,3891.1,2.56996736]
["bitfinex","ETHUSD",1761797903509,0.1906,3893.4,3892.6,2.56892791]
["bitfinex","ETHUSD",1761797903707,0.1906,3893.4,3891.4,5.8739747]
["bitfinex","ETHUSD",1761797903911,0.1079,3893.2,3891.5,0.65439747]
["bitfinex","ETHUSD",1761797904110,0.1079,3893.2,3891.2,0.222]
["bitfinex","ETHUSD",1761797904359,0.1079,3893.2,3891.8,2.56949821]
["bitfinex","ETHUSD",1761797904536,0.1079,3893.2,3891.8,2.56944491]
["bitfinex","ETHUSD",1761797904707,0.1079,3893.2,3891.4,2.56973087]
["bitfinex","ETHUSD",1761797904910,0.1079,3893.2,3891.3,2.56977031]
["bitfinex","ETHUSD",1761797905123,2.56881042,3892.9,3891.1,2.56992359]
["bitfinex","ETHUSD",1761797905414,2.56881042,3892.9,3890.4,0.448]
["bitfinex","ETHUSD",1761797905415,2.56881042,3892.9,3891.2,2.56989479]
["bitfinex","ETHUSD",1761797905736,1.50658,3892.8,3891.2,2.56989479]
["bitfinex","ETHUSD",1761797905937,0.1069,3892.8,3891.1,2.56990594]
["bitfinex","ETHUSD",1761797906146,0.1069,3892.7,3890.5,2.5703637]
["bitfinex","ETHUSD",1761797906360,0.1069,3892.7,3890.6,1.15534037]
["bitfinex","ETHUSD",1761797906673,0.1069,3892.7,3890.6,0.853504]
["bitfinex","ETHUSD",1761797907276,0.128,3891.7,3891.0,0.128]
["bitfinex","ETHUSD",1761797907473,1.39968,3892.5,3890.1,0.6294]
["bitfinex","ETHUSD",1761797907629,0.128,3891.4,3890.7,0.128]
["bitfinex","ETHUSD",1761797907824,0.128,3891.4,3890.7,0.39783575]
["bitfinex","ETHUSD",1761797908033,0.128,3890.9,3890.4,2.5704237]
["bitfinex","ETHUSD",1761797908252,0.128,3890.9,3890.5,2.57035145]
["bitfinex","ETHUSD",1761797908528,0.128,3890.9,3890.2,0.128]
["bitfinex","ETHUSD",1761797908728,0.1973,3890.8,3890.2,0.128]
["bitfinex","ETHUSD",1761797909046,0.128,3890.6,3890.3,2.5704872]
["bitfinex","ETHUSD",1761797909246,0.128,3890.6,3889.9,0.128]
["bitfinex","ETHUSD",1761797909445,2.56932116,3892.1,3889.9,0.128]
["bitfinex","ETHUSD",1761797909446,0.2062,3891.6,3890.1,2.570628]
["bitfinex","ETHUSD",1761797909753,0.128,3890.9,3890.3,2.57049584]
["bitfinex","ETHUSD",1761797909936,0.128,3890.9,3890.7,2.57019948]
["bitfinex","ETHUSD",1761797910140,0.128,3890.9,3890.8,2.57016551]
["bitfinex","ETHUSD",1761797910352,0.099,3891.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797910660,0.128,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797911086,0.099,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797912360,1.39968,3891.2,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797912535,0.099,3890.9,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797913664,0.099,3891.3,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797913983,0.2062,3891.6,3890.4,0.63235658]
["bitfinex","ETHUSD",1761797914266,0.2062,3891.6,3890.4,2.91141153]
["bitfinex","ETHUSD",1761797914452,0.2062,3891.6,3890.7,2.57021194]
["bitfinex","ETHUSD",1761797914654,0.2062,3891.6,3890.5,2.5703637]
["bitfinex","ETHUSD",1761797914832,0.099,3891.5,3890.4,2.91137556]
["bitfinex","ETHUSD",1761797915237,0.099,3891.5,3890.5,2.57034498]
["bitfinex","ETHUSD",1761797915438,0.099,3891.5,3890.6,2.57029298]
["bitfinex","ETHUSD",1761797915660,0.2062,3891.6,3890.5,0.54818347]
["bitfinex","ETHUSD",1761797915887,0.2062,3891.6,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797916065,0.099,3891.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797916278,2.074238,3891.3,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797916446,2.023631,3891.4,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797916647,2.207522,3891.3,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797916883,0.099,3891.3,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797917083,0.099,3891.2,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797917406,3.379738,3891.1,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797917684,1.39968,3891.1,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797917983,0.2062,3891.6,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797917984,7.393699,3890.9,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797918175,2.5701847,3890.8,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797918347,0.099,3890.9,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797919359,0.4031284,3891.3,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797919561,0.3167,3890.8,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797919883,4.349217,3890.6,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797920083,2.5703637,3890.5,3890.4,0.34099974]
["bitfinex","ETHUSD",1761797920285,10.58878192,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761797920451,16.20514762,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761797920792,16.30414762,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761797921316,22.10271862,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761797921886,15.51143417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797922086,3.97044017,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797922285,17.44057317,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797922613,11.71537417,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797923177,12.76592817,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797924103,1.49868,3889.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797925318,0.2167,3890.6,3889.8,0.002]
["bitfinex","ETHUSD",1761797925319,2.586796,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797925477,0.2167,3890.6,3889.8,0.002]
["bitfinex","ETHUSD",1761797926095,0.3157,3890.6,3889.8,0.002]
["bitfinex","ETHUSD",1761797926775,0.099,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797927010,5.8739747,3890.2,3889.8,0.002]
["bitfinex","ETHUSD",1761797927208,0.099,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797927584,0.099,3891.3,3889.8,0.002]
["bitfinex","ETHUSD",1761797927925,0.2155,3890.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797928282,0.3157,3890.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797928748,0.2155,3890.9,3889.8,0.002]
["bitfinex","ETHUSD",1761797928893,0.1002,3890.8,3889.8,0.002]
["bitfinex","ETHUSD",1761797929917,1.49988,3890.8,3889.8,0.002]
["bitfinex","ETHUSD",1761797930417,1.39968,3890.6,3889.8,0.002]
["bitfinex","ETHUSD",1761797930618,2.57036413,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797930796,1.39968,3890.4,3889.8,0.002]
["bitfinex","ETHUSD",1761797930991,0.1002,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797931335,1.49988,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797931631,2.67057123,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797932012,0.1002,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797933427,1.49988,3890.5,3889.8,0.002]
["bitfinex","ETHUSD",1761797933816,0.1002,3890.4,3889.8,0.002]
["bitfinex","ETHUSD",1761797935027,0.70956911,3891.6,3890.3,0.1149]
["bitfinex","ETHUSD",1761797935215,0.60936911,3891.6,3890.3,0.1149]
["bitfinex","ETHUSD",1761797935432,0.60936911,3891.6,3890.4,0.02570429]
["bitfinex","ETHUSD",1761797935608,0.60936911,3891.6,3890.5,2.57030386]
["bitfinex","ETHUSD",1761797935802,0.60936911,3891.6,3890.3,0.5845]
["bitfinex","ETHUSD",1761797935803,0.60936911,3891.6,3890.6,2.57028962]
["bitfinex","ETHUSD",1761797936004,0.71066911,3891.6,3890.3,0.5845]
["bitfinex","ETHUSD",1761797936415,0.71066911,3891.6,3890.6,2.57029443]
["bitfinex","ETHUSD",1761797936416,0.60936911,3891.6,3890.6,2.57029443]
["bitfinex","ETHUSD",1761797936832,0.40316911,3891.6,3890.6,0.57252767]
["bitfinex","ETHUSD",1761797937042,0.40316911,3891.6,3890.3,0.1149]
["bitfinex","ETHUSD",1761797937225,0.001,3892.1,3890.9,2.57009946]
["bitfinex","ETHUSD",1761797937397,0.001,3892.1,3890.8,2.57015551]
["bitfinex","ETHUSD",1761797937603,0.001,3892.1,3890.7,0.4696]
["bitfinex","ETHUSD",1761797937816,0.001,3892.1,3890.8,2.57014737]
["bitfinex","ETHUSD",1761797938039,0.001,3892.1,3890.9,2.57003406]
["bitfinex","ETHUSD",1761797938239,0.001,3892.1,3891.0,2.5700306]
["bitfinex","ETHUSD",1761797938442,0.001,3892.1,3890.9,2.57009946]
["bitfinex","ETHUSD",1761797938732,0.001,3892.1,3891.5,2.56965418]
["bitfinex","ETHUSD",1761797939335,0.001,3892.1,3891.4,0.4696]
["bitfinex","ETHUSD",1761797939710,0.001,3892.1,3891.4,3.03935305]
["bitfinex","ETHUSD",1761797940102,0.001,3892.1,3891.5,2.5696831]
["bitfinex","ETHUSD",1761797940304,0.001,3892.1,3892.0,0.2168]
["bitfinex","ETHUSD",1761797940836,0.001,3892.1,3892.0,3.25577307]
["bitfinex","ETHUSD",1761797941024,0.001,3892.1,3891.5,0.27341277]
["bitfinex","ETHUSD",1761797941025,0.001,3892.1,3891.6,0.2168]
["bitfinex","ETHUSD",1761797941605,0.001,3892.1,3891.2,0.4696]
["bitfinex","ETHUSD",1761797941825,0.001,3892.1,3889.7,2.57083071]
["bitfinex","ETHUSD",1761797941826,0.102,3892.1,3889.7,2.57083071]
["bitfinex","ETHUSD",1761797942135,0.2042,3891.3,3889.8,0.4716]
["bitfinex","ETHUSD",1761797942434,0.2042,3891.3,3889.8,3.042387]
["bitfinex","ETHUSD",1761797942602,0.2042,3891.3,3889.8,0.4716]
["bitfinex","ETHUSD",1761797942803,0.2042,3891.3,3890.1,2.57056292]
["bitfinex","ETHUSD",1761797943049,0.2042,3891.3,3889.8,0.002]
["bitfinex","ETHUSD",1761797943353,2.56996736,3891.1,3889.8,0.002]
["bitfinex","ETHUSD",1761797943641,1.50168,3891.2,3889.8,0.002]
["bitfinex","ETHUSD",1761797943814,0.2031,3891.6,3889.9,0.4696]
["bitfinex","ETHUSD",1761797944004,0.001,3892.5,3889.9,0.4696]
["bitfinex","ETHUSD",1761797944005,0.001,3892.5,3890.1,2.570628]
["bitfinex","ETHUSD",1761797944207,0.001,3892.5,3891.5,0.2168]
["bitfinex","ETHUSD",1761797944442,0.001,3892.5,3891.6,2.56963202]
["bitfinex","ETHUSD",1761797944654,0.128,3891.7,3891.6,3.03923716]
["bitfinex","ETHUSD",1761797944805,0.128,3891.7,3891.6,2.56963716]
["bitfinex","ETHUSD",1761797945004,0.001,3892.5,3891.7,2.56955554]
["bitfinex","ETHUSD",1761797945005,0.128,3892.2,3891.7,2.56955554]
["bitfinex","ETHUSD",1761797945313,0.128,3891.8,3891.7,0.29143555]
["bitfinex","ETHUSD",1761797945615,0.128,3891.8,3891.5,0.2168]
["bitfinex","ETHUSD",1761797945820,0.001,3892.5,3892.0,2.56937307]
["bitfinex","ETHUSD",1761797946038,0.129,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761797946208,0.129,3892.1,3891.7,0.4696]
["bitfinex","ETHUSD",1761797946408,0.129,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761797946610,0.001,3892.1,3892.0,2.87327038]
["bitfinex","ETHUSD",1761797946831,0.001,3892.1,3892.0,3.03897307]
["bitfinex","ETHUSD",1761797947585,0.001,3892.1,3892.0,3.44447707]
["bitfinex","ETHUSD",1761797947882,0.001,3892.1,3892.0,3.5981708]
["bitfinex","ETHUSD",1761797948092,0.001,3892.1,3891.5,2.78644005]
["bitfinex","ETHUSD",1761797948093,0.001,3892.1,3891.5,0.2168]
["bitfinex","ETHUSD",1761797948382,0.128,3891.8,3891.5,0.2168]
["bitfinex","ETHUSD",1761797948850,0.001,3892.1,3891.0,0.2168]
["bitfinex","ETHUSD",1761797949181,0.001,3892.1,3889.8,0.002]
["bitfinex","ETHUSD",1761797949182,0.128,3891.1,3890.2,0.128]
["bitfinex","ETHUSD",1761797949336,0.2009,3891.5,3890.5,0.2168]
["bitfinex","ETHUSD",1761797949534,0.2009,3891.5,3889.8,0.13]
["bitfinex","ETHUSD",1761797949535,0.128,3890.5,3889.8,0.13]
["bitfinex","ETHUSD",1761797949730,0.128,3890.3,3889.8,0.4716]
["bitfinex","ETHUSD",1761797949970,0.2009,3891.5,3890.1,0.002]
["bitfinex","ETHUSD",1761797949971,0.128,3890.5,3890.1,0.002]
["bitfinex","ETHUSD",1761797950168,2.66987622,3891.4,3890.1,0.002]
["bitfinex","ETHUSD",1761797950369,1.39968,3891.3,3890.1,0.002]
["bitfinex","ETHUSD",1761797950637,1.39968,3890.9,3890.1,0.002]
["bitfinex","ETHUSD",1761797950882,0.2132,3890.2,3890.1,0.002]
["bitfinex","ETHUSD",1761797951761,0.1023,3891.1,3890.1,0.002]
["bitfinex","ETHUSD",1761797952180,0.60882882,3891.5,3890.1,0.002]
["bitfinex","ETHUSD",1761797952380,0.2057,3891.5,3890.1,3.01758804]
["bitfinex","ETHUSD",1761797952587,0.1023,3891.9,3890.2,0.77246441]
["bitfinex","ETHUSD",1761797952789,0.001,3892.1,3890.2,0.77246441]
["bitfinex","ETHUSD",1761797952790,0.001,3892.1,3890.2,0.47070561]
["bitfinex","ETHUSD",1761797952998,0.001,3892.1,3890.3,0.445]
["bitfinex","ETHUSD",1761797953604,2.56945639,3891.9,3890.3,0.445]
["bitfinex","ETHUSD",1761797953893,0.1043,3892.1,3890.1,0.002]
["bitfinex","ETHUSD",1761797953894,1.50398,3892.1,3890.1,0.002]
["bitfinex","ETHUSD",1761797954071,2.67361799,3892.1,3890.2,0.45630561]
["bitfinex","ETHUSD",1761797954400,0.1043,3892.1,3890.2,0.75920838]
["bitfinex","ETHUSD",1761797954597,0.1043,3892.1,3890.6,2.57029267]
["bitfinex","ETHUSD",1761797954959,1.50398,3892.1,3890.7,0.2236]
["bitfinex","ETHUSD",1761797955294,2.56949078,3891.9,3890.2,2.79416064]
["bitfinex","ETHUSD",1761797955593,1.50298,3892.0,3890.2,0.6542]
["bitfinex","ETHUSD",1761797955895,2.56944022,3891.9,3890.3,3.00108627]
["bitfinex","ETHUSD",1761797956096,0.1033,3892.0,3890.3,3.00108627]
["bitfinex","ETHUSD",1761797956397,2.56943909,3891.9,3890.3,0.4306]
["bitfinex","ETHUSD",1761797956892,1.39968,3891.8,3890.3,0.75327587]
["bitfinex","ETHUSD",1761797957094,0.1033,3891.8,3890.3,0.4306]
["bitfinex","ETHUSD",1761797957305,0.1033,3891.8,3890.5,2.5703637]
["bitfinex","ETHUSD",1761797957464,0.001,3892.1,3890.6,0.02570297]
["bitfinex","ETHUSD",1761797957666,0.001,3892.1,3891.2,2.56989793]
["bitfinex","ETHUSD",1761797957975,0.001,3892.1,3891.3,0.02569835]
["bitfinex","ETHUSD",1761797958286,0.001,3892.1,3892.0,2.79297307]
["bitfinex","ETHUSD",1761797958784,0.001,3892.1,3891.7,0.6542]
["bitfinex","ETHUSD",1761797959401,0.001,3892.1,3891.8,0.4306]
["bitfinex","ETHUSD",1761797959714,0.001,3892.1,3891.9,2.59511724]
["bitfinex","ETHUSD",1761797959866,0.001,3892.1,3892.0,2.56937307]
["bitfinex","ETHUSD",1761797960064,0.001,3892.1,3892.0,2.99997307]
["bitfinex","ETHUSD",1761797960505,0.001,3892.1,3892.0,3.40547707]
["bitfinex","ETHUSD",1761797961371,0.001,3892.1,3892.0,3.4311708]
["bitfinex","ETHUSD",1761797961571,0.001,3892.1,3892.0,3.40547707]
["bitfinex","ETHUSD",1761797961771,0.001,3892.1,3892.0,4.08352052]
["bitfinex","ETHUSD",1761797962405,0.001,3892.1,3892.0,4.23721425]
["bitfinex","ETHUSD",1761797963294,0.001,3892.1,3892.0,5.48320052]
["bitfinex","ETHUSD",1761797963820,0.001,3892.1,3892.0,4.08352052]
["bitfinex","ETHUSD",1761797964374,0.001,3892.1,3892.0,5.48320052]
["bitfinex","ETHUSD",1761797965379,0.001,3892.1,3892.0,4.08352052]
["bitfinex","ETHUSD",1761797966001,0.001,3892.1,3892.0,5.48320052]
["bitfinex","ETHUSD",1761797966725,0.001,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1761797966726,1e-08,3892.9,3892.8,2.97434904]
["bitfinex","ETHUSD",1761797966928,1e-08,3892.9,3892.8,3.27178394]
["bitfinex","ETHUSD",1761797967235,1e-08,3892.9,3892.8,5.10206394]
["bitfinex","ETHUSD",1761797968299,0.001,3893.2,3893.1,4.37383109]
["bitfinex","ETHUSD",1761797968498,0.40276791,3895.5,3894.3,0.405504]
["bitfinex","ETHUSD",1761797968737,0.1872,3896.4,3894.3,0.405504]
["bitfinex","ETHUSD",1761797968738,0.1872,3896.4,3895.2,2.56725104]
["bitfinex","ETHUSD",1761797968896,0.1872,3896.4,3895.5,2.56706103]
["bitfinex","ETHUSD",1761797969221,0.1872,3896.4,3895.3,0.405504]
["bitfinex","ETHUSD",1761797969404,0.1872,3896.4,3895.2,0.4306]
["bitfinex","ETHUSD",1761797969599,0.1872,3896.4,3895.8,2.56680516]
["bitfinex","ETHUSD",1761797969799,0.001,3896.8,3895.8,2.56685564]
["bitfinex","ETHUSD",1761797970033,0.001,3896.8,3895.9,3.02306899]
["bitfinex","ETHUSD",1761797970205,0.001,3896.8,3895.9,3.42857299]
["bitfinex","ETHUSD",1761797970551,0.001,3896.8,3896.0,0.405504]
["bitfinex","ETHUSD",1761797970699,0.001,3896.8,3895.9,0.4306]
["bitfinex","ETHUSD",1761797970700,0.001,3896.8,3895.9,2.56680099]
["bitfinex","ETHUSD",1761797970899,0.001,3896.8,3895.4,0.405504]
["bitfinex","ETHUSD",1761797971111,0.001,3896.8,3896.7,2.73167402]
["bitfinex","ETHUSD",1761797971523,0.001,3896.8,3896.7,3.18793676]
["bitfinex","ETHUSD",1761797972042,0.001,3896.8,3896.7,3.59344076]
["bitfinex","ETHUSD",1761797973459,0.001,3896.8,3896.7,3.72144076]
["bitfinex","ETHUSD",1761797973599,0.001,3896.8,3896.7,3.13717802]
["bitfinex","ETHUSD",1761797973810,0.001,3896.8,3896.7,2.56627402]
["bitfinex","ETHUSD",1761797974016,0.001,3896.8,3896.7,2.59193676]
["bitfinex","ETHUSD",1761797974345,0.001,3896.8,3896.7,2.99687402]
["bitfinex","ETHUSD",1761797974570,0.001,3896.8,3896.7,3.17062293]
["bitfinex","ETHUSD",1761797974854,0.001,3896.8,3896.7,3.98106419]
["bitfinex","ETHUSD",1761797975012,0.001,3896.8,3896.7,4.00672693]
["bitfinex","ETHUSD",1761797975213,0.001,3896.8,3896.7,5.40640693]
["bitfinex","ETHUSD",1761797975429,0.001,3897.2,3897.1,4.37119462]
["bitfinex","ETHUSD",1761797975644,0.001,3897.2,3897.1,5.06492455]
["bitfinex","ETHUSD",1761797975860,0.001,3897.2,3897.1,5.49552455]
["bitfinex","ETHUSD",1761797976064,0.001,3897.2,3897.1,3.69034055]
["bitfinex","ETHUSD",1761797976260,0.001,3897.2,3897.1,2.99661062]
["bitfinex","ETHUSD",1761797976616,0.001,3897.2,3897.1,0.4306]
["bitfinex","ETHUSD",1761797976816,0.001,3897.2,3897.1,3.02227072]
["bitfinex","ETHUSD",1761797977046,0.001,3897.2,3897.1,2.99661062]
["bitfinex","ETHUSD",1761797977242,0.001,3897.2,3897.1,3.42777472]
["bitfinex","ETHUSD",1761797977448,0.001,3897.2,3897.1,4.02716601]
["bitfinex","ETHUSD",1761797977647,0.001,3897.2,3897.1,3.59600191]
["bitfinex","ETHUSD",1761797977836,0.001,3897.2,3897.1,1.02999129]
["bitfinex","ETHUSD",1761797978158,0.001,3897.2,3897.0,2.56601271]
["bitfinex","ETHUSD",1761797978466,0.001,3897.2,3896.4,0.2236]
["bitfinex","ETHUSD",1761797978756,0.001,3897.2,3896.6,2.56632334]
["bitfinex","ETHUSD",1761797978917,0.001,3897.2,3896.4,0.2236]
["bitfinex","ETHUSD",1761797979311,0.001,3897.2,3896.4,0.6542]
["bitfinex","ETHUSD",1761797979745,0.001,3897.2,3896.5,0.32207212]
["bitfinex","ETHUSD",1761797980323,0.001,3897.2,3896.5,2.88847724]
["bitfinex","ETHUSD",1761797980515,0.001,3897.2,3896.5,0.32207212]
["bitfinex","ETHUSD",1761797980720,0.001,3897.2,3896.1,0.2363]
["bitfinex","ETHUSD",1761797981154,0.1,3897.2,3895.6,0.2363]
["bitfinex","ETHUSD",1761797981315,0.1,3897.2,3894.9,0.4368]
["bitfinex","ETHUSD",1761797981750,1.49968,3897.2,3894.9,0.4368]
["bitfinex","ETHUSD",1761797981956,0.1,3897.2,3894.9,0.4368]
["bitfinex","ETHUSD",1761797982120,0.099,3897.1,3894.9,0.4368]
["bitfinex","ETHUSD",1761797982324,0.099,3897.1,3894.4,0.2236]
["bitfinex","ETHUSD",1761797982325,2.56631679,3896.7,3894.4,3.22818889]
["bitfinex","ETHUSD",1761797982520,8.708764,3896.8,3894.5,0.32281889]
["bitfinex","ETHUSD",1761797982748,5.72745625,3896.4,3894.0,0.2363]
["bitfinex","ETHUSD",1761797983064,2.56673677,3896.0,3894.0,0.2363]
["bitfinex","ETHUSD",1761797983223,1.68908,3896.3,3894.0,0.2363]
["bitfinex","ETHUSD",1761797983421,0.2894,3896.3,3894.2,2.5679052]
["bitfinex","ETHUSD",1761797983752,0.128,3894.9,3894.3,0.28298851]
["bitfinex","ETHUSD",1761797983951,0.128,3894.9,3894.2,0.128]
["bitfinex","ETHUSD",1761797984252,0.0517,3894.8,3894.2,0.128]
["bitfinex","ETHUSD",1761797984460,0.128,3894.6,3894.0,0.128]
["bitfinex","ETHUSD",1761797984821,0.128,3894.6,3894.1,0.02567987]
["bitfinex","ETHUSD",1761797985096,0.128,3894.6,3894.1,0.24877987]
["bitfinex","ETHUSD",1761797985271,0.128,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761797985583,0.1904,3896.3,3894.5,2.56772371]
["bitfinex","ETHUSD",1761797985584,0.128,3895.4,3894.5,0.59047723]
["bitfinex","ETHUSD",1761797985865,0.128,3895.9,3895.2,2.56724861]
["bitfinex","ETHUSD",1761797986022,0.128,3895.9,3895.3,0.25672486]
["bitfinex","ETHUSD",1761797986221,0.128,3895.9,3895.3,0.38472486]
["bitfinex","ETHUSD",1761797986422,0.128,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1761797986826,0.1904,3896.3,3895.3,0.2363]
["bitfinex","ETHUSD",1761797987035,0.3184,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1761797987561,0.2256,3896.2,3894.8,2.56747746]
["bitfinex","ETHUSD",1761797987856,0.128,3895.7,3895.0,0.128]
["bitfinex","ETHUSD",1761797988364,0.1904,3896.3,3894.5,0.128]
["bitfinex","ETHUSD",1761797988365,0.128,3895.1,3894.5,0.128]
["bitfinex","ETHUSD",1761797988530,0.128,3895.1,3894.6,2.59326999]
["bitfinex","ETHUSD",1761797988729,0.128,3895.1,3894.6,0.02567657]
["bitfinex","ETHUSD",1761797988938,0.128,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1761797989138,0.128,3895.5,3894.9,2.59313332]
["bitfinex","ETHUSD",1761797989339,0.128,3895.5,3895.0,0.31579333]
["bitfinex","ETHUSD",1761797989563,0.128,3895.5,3894.8,0.128]
["bitfinex","ETHUSD",1761797990074,0.1904,3896.3,3894.9,0.0256746]
["bitfinex","ETHUSD",1761797990440,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761797991349,0.128,3896.1,3895.8,2.56684982]
["bitfinex","ETHUSD",1761797991551,0.128,3896.1,3895.6,0.02566998]
["bitfinex","ETHUSD",1761797991789,0.2878,3897.1,3895.7,0.27207293]
["bitfinex","ETHUSD",1761797992086,0.2878,3897.1,3895.3,0.6731]
["bitfinex","ETHUSD",1761797992287,0.2878,3897.1,3894.7,3.00438317]
["bitfinex","ETHUSD",1761797992456,1.39968,3897.0,3894.8,2.56752593]
["bitfinex","ETHUSD",1761797992655,0.2878,3897.1,3894.7,0.4368]
["bitfinex","ETHUSD",1761797992854,2.85389035,3897.0,3895.0,2.56736466]
["bitfinex","ETHUSD",1761797993056,1.39968,3896.7,3895.1,0.25673647]
["bitfinex","ETHUSD",1761797993258,0.2878,3896.9,3895.6,2.56698177]
["bitfinex","ETHUSD",1761797993493,0.2878,3896.9,3895.2,0.2363]
["bitfinex","ETHUSD",1761797993787,0.2878,3896.9,3895.7,2.56692976]
["bitfinex","ETHUSD",1761797993987,0.2878,3896.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1761797994204,0.001,3897.2,3895.8,0.02566866]
["bitfinex","ETHUSD",1761797994493,0.001,3897.2,3896.6,2.56628522]
["bitfinex","ETHUSD",1761797994799,0.001,3897.2,3896.6,0.25662852]
["bitfinex","ETHUSD",1761797994999,0.001,3897.2,3896.6,2.82294436]
["bitfinex","ETHUSD",1761797995200,0.001,3897.2,3896.6,0.25662852]
["bitfinex","ETHUSD",1761797995400,0.001,3897.2,3893.7,2.29105085]
["bitfinex","ETHUSD",1761797995401,0.2878,3897.1,3895.9,0.2363]
["bitfinex","ETHUSD",1761797995761,0.001,3897.2,3895.9,0.2363]
["bitfinex","ETHUSD",1761797996162,0.001,3897.2,3896.3,2.56652778]
["bitfinex","ETHUSD",1761797996415,0.2888,3897.2,3895.9,0.2363]
["bitfinex","ETHUSD",1761797996624,0.2888,3897.2,3895.7,0.2363]
["bitfinex","ETHUSD",1761797996822,0.001,3897.2,3896.4,2.56641229]
["bitfinex","ETHUSD",1761797997130,0.001,3897.2,3896.5,0.25664123]
["bitfinex","ETHUSD",1761797997311,0.001,3897.2,3896.5,0.69344123]
["bitfinex","ETHUSD",1761797997511,0.001,3897.2,3896.5,0.4368]
["bitfinex","ETHUSD",1761797998099,0.001,3897.2,3896.6,0.02566339]
["bitfinex","ETHUSD",1761797998298,0.001,3897.2,3896.7,0.02566274]
["bitfinex","ETHUSD",1761797998516,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761797998820,0.001,3897.2,3896.9,2.56609832]
["bitfinex","ETHUSD",1761797998821,0.001,3897.2,3896.9,2.56610131]
["bitfinex","ETHUSD",1761797999015,0.001,3897.2,3896.5,0.4368]
["bitfinex","ETHUSD",1761797999016,0.001,3897.2,3897.0,0.25660983]
["bitfinex","ETHUSD",1761797999184,0.001,3897.2,3896.6,2.56629999]
["bitfinex","ETHUSD",1761797999380,0.001,3897.2,3896.7,2.56625882]
["bitfinex","ETHUSD",1761797999586,0.001,3897.2,3896.6,2.56633025]
["bitfinex","ETHUSD",1761797999819,0.001,3897.2,3896.6,2.56628194]
["bitfinex","ETHUSD",1761798000018,0.001,3897.2,3896.7,0.25662819]
["bitfinex","ETHUSD",1761798000439,0.001,3897.2,3896.1,0.4368]
["bitfinex","ETHUSD",1761798000719,0.4472,3897.1,3895.2,0.2363]
["bitfinex","ETHUSD",1761798001089,0.4472,3897.1,3895.3,2.56713329]
["bitfinex","ETHUSD",1761798001290,1.39968,3896.9,3895.3,2.56713329]
["bitfinex","ETHUSD",1761798001518,0.4472,3896.8,3895.0,2.56733884]
["bitfinex","ETHUSD",1761798001817,0.128,3895.9,3895.2,0.128]
["bitfinex","ETHUSD",1761798002196,0.2182,3895.8,3895.2,2.69520172]
["bitfinex","ETHUSD",1761798002517,0.2198,3896.9,3895.3,0.46247196]
["bitfinex","ETHUSD",1761798002717,0.2198,3896.9,3896.3,2.56653425]
["bitfinex","ETHUSD",1761798002918,0.4482,3897.2,3895.4,0.405504]
["bitfinex","ETHUSD",1761798002919,0.2208,3897.2,3895.4,0.405504]
["bitfinex","ETHUSD",1761798003089,0.668,3897.2,3896.1,2.56665753]
["bitfinex","ETHUSD",1761798003284,0.2208,3897.2,3895.6,0.43117398]
["bitfinex","ETHUSD",1761798003484,0.001,3897.2,3895.6,0.43117398]
["bitfinex","ETHUSD",1761798003728,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761798004020,0.001,3897.2,3897.1,3.10488196]
["bitfinex","ETHUSD",1761798004206,0.001,3897.2,3897.1,3.54168196]
["bitfinex","ETHUSD",1761798004788,0.001,3897.2,3897.1,0.95001124]
["bitfinex","ETHUSD",1761798004987,0.001,3897.2,3895.6,0.405504]
["bitfinex","ETHUSD",1761798005186,0.001,3897.2,3896.1,0.4368]
["bitfinex","ETHUSD",1761798005524,0.001,3897.2,3896.9,2.56613278]
["bitfinex","ETHUSD",1761798005688,0.001,3897.2,3897.1,2.56601062]
["bitfinex","ETHUSD",1761798006103,0.001,3897.2,3896.8,0.4368]
["bitfinex","ETHUSD",1761798006398,0.0581,3898.1,3896.0,0.405504]
["bitfinex","ETHUSD",1761798006399,0.0581,3898.1,3896.1,0.405504]
["bitfinex","ETHUSD",1761798006608,0.0581,3898.1,3896.4,0.405504]
["bitfinex","ETHUSD",1761798006808,0.0557,3899.0,3896.6,0.405504]
["bitfinex","ETHUSD",1761798007011,0.0557,3899.0,3897.3,2.56587199]
["bitfinex","ETHUSD",1761798007197,0.0557,3899.0,3897.4,0.02565813]
["bitfinex","ETHUSD",1761798007527,0.0557,3899.0,3897.4,0.6731]
["bitfinex","ETHUSD",1761798007898,0.0557,3899.0,3897.6,2.56562498]
["bitfinex","ETHUSD",1761798008228,0.0557,3899.0,3897.7,0.34952865]
["bitfinex","ETHUSD",1761798008398,0.3682,3898.8,3897.7,0.3238725]
["bitfinex","ETHUSD",1761798008595,0.3682,3898.8,3897.4,0.2363]
["bitfinex","ETHUSD",1761798008898,0.1276,3898.8,3897.5,0.02565747]
["bitfinex","ETHUSD",1761798009114,0.0557,3899.0,3897.5,0.405504]
["bitfinex","ETHUSD",1761798009329,0.0564,3899.3,3897.7,0.405504]
["bitfinex","ETHUSD",1761798009537,0.0564,3899.3,3897.9,0.405504]
["bitfinex","ETHUSD",1761798009803,0.001,3900.0,3899.1,0.2021]
["bitfinex","ETHUSD",1761798010025,0.001,3900.0,3899.1,0.6389]
["bitfinex","ETHUSD",1761798010225,0.001,3900.0,3899.1,3.20359441]
["bitfinex","ETHUSD",1761798010530,0.001,3900.0,3899.5,2.56443133]
["bitfinex","ETHUSD",1761798010700,0.001,3900.0,3899.5,0.43114831]
["bitfinex","ETHUSD",1761798010904,0.001,3900.0,3899.5,3.42273533]
["bitfinex","ETHUSD",1761798011096,0.001,3900.0,3899.5,0.4528]
["bitfinex","ETHUSD",1761798011713,0.001,3900.0,3899.5,0.47844431]
["bitfinex","ETHUSD",1761798012114,0.001,3900.0,3899.5,0.66625674]
["bitfinex","ETHUSD",1761798012315,0.001,3900.0,3899.5,5.16387207]
["bitfinex","ETHUSD",1761798012535,0.001,3900.0,3899.5,5.13822776]
["bitfinex","ETHUSD",1761798012737,0.001,3900.0,3899.5,2.57379643]
["bitfinex","ETHUSD",1761798012940,0.001,3900.0,3899.5,2.19393674]
["bitfinex","ETHUSD",1761798013143,0.001,3900.0,3899.5,5.13822776]
["bitfinex","ETHUSD",1761798013437,0.001,3900.0,3899.9,0.405504]
["bitfinex","ETHUSD",1761798013637,0.001,3900.0,3899.9,4.86979399]
["bitfinex","ETHUSD",1761798013806,0.001,3900.0,3899.9,6.32397322]
["bitfinex","ETHUSD",1761798014009,0.001,3900.0,3899.9,6.29833154]
["bitfinex","ETHUSD",1761798014706,0.001,3900.0,3899.9,12.00635373]
["bitfinex","ETHUSD",1761798015446,0.001,3900.0,3899.9,12.45612544]
["bitfinex","ETHUSD",1761798015636,0.001,3900.0,3899.9,12.40612544]
["bitfinex","ETHUSD",1761798015811,0.001,3900.0,3899.9,9.84195713]
["bitfinex","ETHUSD",1761798016307,0.001,3900.0,3899.9,12.40612544]
["bitfinex","ETHUSD",1761798016713,0.1318,3902.2,3900.5,2.56374584]
["bitfinex","ETHUSD",1761798016911,0.1318,3902.2,3900.6,6.43980556]
["bitfinex","ETHUSD",1761798017148,0.4983,3902.9,3901.1,6.1577939]
["bitfinex","ETHUSD",1761798017333,0.4983,3902.9,3901.2,0.4748]
["bitfinex","ETHUSD",1761798017840,0.4983,3902.9,3901.3,0.405504]
["bitfinex","ETHUSD",1761798018044,0.0582,3902.9,3901.4,0.02563182]
["bitfinex","ETHUSD",1761798018211,0.0582,3902.9,3901.7,0.405504]
["bitfinex","ETHUSD",1761798018408,0.4371,3903.4,3901.8,0.02562919]
["bitfinex","ETHUSD",1761798018613,0.4371,3903.4,3901.9,1.805184]
["bitfinex","ETHUSD",1761798018854,0.4371,3903.4,3901.7,1.39968]
["bitfinex","ETHUSD",1761798019013,0.4371,3903.4,3901.8,0.405504]
["bitfinex","ETHUSD",1761798019211,0.4371,3903.4,3901.9,0.02562853]
["bitfinex","ETHUSD",1761798019412,0.4371,3903.4,3901.9,0.43113253]
["bitfinex","ETHUSD",1761798019643,0.4371,3903.4,3901.9,7.06372643]
["bitfinex","ETHUSD",1761798019846,0.1133,3903.6,3901.9,7.0380979]
["bitfinex","ETHUSD",1761798020011,0.1133,3903.6,3902.1,0.405504]
["bitfinex","ETHUSD",1761798020215,0.4333,3903.5,3902.0,0.84377779]
["bitfinex","ETHUSD",1761798020435,0.4333,3903.5,3901.4,0.2206]
["bitfinex","ETHUSD",1761798020436,0.4333,3903.5,3901.6,0.405504]
["bitfinex","ETHUSD",1761798020645,0.4333,3903.5,3902.1,0.02562722]
["bitfinex","ETHUSD",1761798020964,1.39968,3903.3,3900.9,6.1577939]
["bitfinex","ETHUSD",1761798021179,0.4333,3903.5,3901.0,0.66325939]
["bitfinex","ETHUSD",1761798021313,0.4333,3903.4,3901.0,1.39968]
["bitfinex","ETHUSD",1761798021524,0.4333,3903.4,3901.1,0.4748]
["bitfinex","ETHUSD",1761798021827,0.4333,3903.4,3901.2,0.405504]
["bitfinex","ETHUSD",1761798022018,0.4333,3903.4,3901.1,0.4748]
["bitfinex","ETHUSD",1761798022223,0.4333,3903.4,3901.2,0.02563313]
["bitfinex","ETHUSD",1761798022420,1.39968,3903.2,3900.4,0.405504]
["bitfinex","ETHUSD",1761798022647,0.4333,3903.4,3901.1,1.805184]
["bitfinex","ETHUSD",1761798022953,0.4333,3903.3,3901.2,0.02563313]
["bitfinex","ETHUSD",1761798023344,0.128,3902.5,3901.8,0.128]
["bitfinex","ETHUSD",1761798023539,1.39968,3903.2,3900.7,0.405504]
["bitfinex","ETHUSD",1761798023740,0.128,3902.3,3901.6,0.128]
["bitfinex","ETHUSD",1761798024144,0.2333,3901.7,3901.6,0.128]
["bitfinex","ETHUSD",1761798024346,0.497,3902.2,3901.6,0.128]
["bitfinex","ETHUSD",1761798024953,0.2333,3902.2,3901.8,0.128]
["bitfinex","ETHUSD",1761798025351,0.2333,3902.2,3901.9,0.02562853]
["bitfinex","ETHUSD",1761798025539,0.2333,3902.2,3901.8,0.128]
["bitfinex","ETHUSD",1761798025739,0.2637,3902.1,3901.8,0.128]
["bitfinex","ETHUSD",1761798025916,0.2333,3902.2,3901.8,0.128]
["bitfinex","ETHUSD",1761798026118,0.2333,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1761798026544,0.2637,3902.5,3900.9,0.4311391]
["bitfinex","ETHUSD",1761798026771,0.3917,3902.5,3901.8,0.128]
["bitfinex","ETHUSD",1761798026972,0.2333,3902.6,3901.9,0.02562853]
["bitfinex","ETHUSD",1761798027157,0.2333,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1761798027361,0.001,3903.4,3902.1,0.405504]
["bitfinex","ETHUSD",1761798027564,0.001,3903.4,3902.5,6.1577939]
["bitfinex","ETHUSD",1761798027875,0.001,3903.4,3902.6,0.02562394]
["bitfinex","ETHUSD",1761798028246,0.001,3903.4,3902.6,0.90592794]
["bitfinex","ETHUSD",1761798028446,0.001,3903.4,3903.3,0.2206]
["bitfinex","ETHUSD",1761798028647,0.001,3903.4,3902.7,0.405504]
["bitfinex","ETHUSD",1761798028648,0.001,3903.4,3902.9,0.2206]
["bitfinex","ETHUSD",1761798028859,0.001,3903.4,3902.2,0.13114365]
["bitfinex","ETHUSD",1761798028860,0.001,3903.4,3902.6,0.2206]
["bitfinex","ETHUSD",1761798029037,0.001,3903.4,3902.7,0.02562328]
["bitfinex","ETHUSD",1761798029038,0.2605,3903.4,3902.7,0.02562328]
["bitfinex","ETHUSD",1761798029239,0.001,3903.4,3902.0,0.405504]
["bitfinex","ETHUSD",1761798029439,0.001,3903.4,3902.0,0.43113188]
["bitfinex","ETHUSD",1761798029635,0.001,3903.4,3902.2,0.405504]
["bitfinex","ETHUSD",1761798029850,0.001,3903.4,3902.4,0.405504]
["bitfinex","ETHUSD",1761798030073,0.001,3903.4,3902.6,0.405504]
["bitfinex","ETHUSD",1761798030274,0.001,3903.4,3902.7,2.58792878]
["bitfinex","ETHUSD",1761798030480,0.001,3903.4,3902.9,0.405504]
["bitfinex","ETHUSD",1761798030778,0.001,3903.4,3903.0,0.72102131]
["bitfinex","ETHUSD",1761798030964,0.001,3903.4,3903.1,0.880304]
["bitfinex","ETHUSD",1761798031165,0.001,3903.4,3903.3,2.96743877]
["bitfinex","ETHUSD",1761798031364,0.001,3903.4,3903.3,0.405504]
["bitfinex","ETHUSD",1761798031762,0.001,3903.4,3903.3,0.880304]
["bitfinex","ETHUSD",1761798031947,0.001,3903.4,3903.3,3.44223877]
["bitfinex","ETHUSD",1761798032285,0.2544,3907.0,3904.2,0.2206]
["bitfinex","ETHUSD",1761798032442,0.1203,3907.3,3904.5,6.1577939]
["bitfinex","ETHUSD",1761798032644,0.4877,3906.1,3904.7,0.405504]
["bitfinex","ETHUSD",1761798032841,0.4877,3906.1,3904.2,0.2206]
["bitfinex","ETHUSD",1761798033042,0.2544,3906.0,3904.2,0.2206]
["bitfinex","ETHUSD",1761798033255,0.2544,3906.0,3904.3,0.02561278]
["bitfinex","ETHUSD",1761798033580,0.2544,3906.0,3904.4,1.805184]
["bitfinex","ETHUSD",1761798033785,0.2544,3906.0,3904.3,0.405504]
["bitfinex","ETHUSD",1761798034145,0.2544,3906.0,3904.4,0.02561212]
["bitfinex","ETHUSD",1761798034543,0.2544,3906.0,3904.3,0.405504]
["bitfinex","ETHUSD",1761798034888,0.2333,3906.1,3904.5,1.805184]
["bitfinex","ETHUSD",1761798035188,0.2544,3906.0,3904.3,0.405504]
["bitfinex","ETHUSD",1761798035381,0.2544,3906.0,3904.2,0.2206]
["bitfinex","ETHUSD",1761798035757,0.2544,3906.0,3903.9,0.4748]
["bitfinex","ETHUSD",1761798035758,0.2544,3906.0,3904.0,0.405504]
["bitfinex","ETHUSD",1761798036066,0.2544,3906.0,3904.1,0.2206]
["bitfinex","ETHUSD",1761798036272,2.81456737,3906.0,3903.2,0.4748]
["bitfinex","ETHUSD",1761798036467,1.65408,3906.0,3903.3,2.5875257]
["bitfinex","ETHUSD",1761798036669,0.2544,3905.9,3903.6,1.39968]
["bitfinex","ETHUSD",1761798036860,0.2544,3905.9,3903.7,0.02561672]
["bitfinex","ETHUSD",1761798037245,0.2544,3905.9,3903.9,0.405504]
["bitfinex","ETHUSD",1761798037448,0.2544,3905.9,3904.1,0.405504]
["bitfinex","ETHUSD",1761798037648,0.128,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1761798037988,0.128,3905.5,3905.0,0.02560819]
["bitfinex","ETHUSD",1761798038879,0.128,3905.5,3904.9,0.128]
["bitfinex","ETHUSD",1761798038880,0.2544,3905.4,3904.9,0.128]
["bitfinex","ETHUSD",1761798040346,0.2333,3906.1,3905.0,0.02560819]
["bitfinex","ETHUSD",1761798040549,0.2333,3906.1,3904.0,0.2206]
["bitfinex","ETHUSD",1761798040550,0.2333,3906.1,3905.1,0.02560753]
["bitfinex","ETHUSD",1761798040849,0.2333,3906.1,3904.8,0.405504]
["bitfinex","ETHUSD",1761798041049,0.2544,3906.0,3904.0,0.2206]
["bitfinex","ETHUSD",1761798041248,0.2544,3906.0,3904.1,0.405504]
["bitfinex","ETHUSD",1761798041514,0.2544,3906.0,3904.2,0.02561344]
["bitfinex","ETHUSD",1761798042016,1.39968,3905.9,3904.3,0.002]
["bitfinex","ETHUSD",1761798042216,0.001,3905.5,3904.3,0.002]
["bitfinex","ETHUSD",1761798042586,0.2532,3905.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798042790,0.1419,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798043216,0.394,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798045225,1.79368,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798045628,0.394,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798045843,4.35489299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798046046,11.85051199,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761798046361,4.3666594,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761798046518,18.3477933,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761798046849,18.3477933,3904.0,3903.5,0.002]
["bitfinex","ETHUSD",1761798046850,12.18242288,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761798047036,2.56173788,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761798047236,6.98785688,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761798047814,2.56225897,3902.9,3901.0,0.2192]
["bitfinex","ETHUSD",1761798048155,1.39968,3902.8,3901.0,0.2192]
["bitfinex","ETHUSD",1761798048322,2.78038377,3902.8,3901.0,0.2192]
["bitfinex","ETHUSD",1761798048522,0.4491,3902.7,3901.0,0.2192]
["bitfinex","ETHUSD",1761798048750,0.4491,3903.1,3901.1,0.49653379]
["bitfinex","ETHUSD",1761798049050,0.24463889,3904.4,3901.1,0.49653379]
["bitfinex","ETHUSD",1761798049051,0.4491,3903.0,3901.2,0.405504]
["bitfinex","ETHUSD",1761798049545,0.4491,3903.0,3901.1,0.4709]
["bitfinex","ETHUSD",1761798049729,1.84878,3903.0,3901.0,0.2192]
["bitfinex","ETHUSD",1761798050058,0.4491,3902.9,3901.1,0.02563379]
["bitfinex","ETHUSD",1761798050259,0.128,3902.3,3901.7,0.128]
["bitfinex","ETHUSD",1761798050423,0.128,3902.6,3901.9,0.128]
["bitfinex","ETHUSD",1761798050850,0.2196,3903.5,3902.0,0.02562788]
["bitfinex","ETHUSD",1761798051054,0.128,3902.9,3902.0,0.02562788]
["bitfinex","ETHUSD",1761798051276,0.128,3903.2,3902.5,0.128]
["bitfinex","ETHUSD",1761798051559,0.128,3903.4,3902.8,0.128]
["bitfinex","ETHUSD",1761798051728,0.1419,3904.4,3902.9,0.02562197]
["bitfinex","ETHUSD",1761798051729,0.3607,3904.4,3902.9,0.02562197]
["bitfinex","ETHUSD",1761798052120,0.1419,3904.4,3903.0,0.2192]
["bitfinex","ETHUSD",1761798052321,0.2188,3904.3,3903.1,0.02562066]
["bitfinex","ETHUSD",1761798052815,0.2188,3904.3,3902.6,0.2192]
["bitfinex","ETHUSD",1761798053455,0.2188,3904.3,3902.6,0.6901]
["bitfinex","ETHUSD",1761798055121,0.1419,3904.4,3902.7,0.43112728]
["bitfinex","ETHUSD",1761798055321,0.1419,3904.4,3902.8,1.39968]
["bitfinex","ETHUSD",1761798055551,0.1419,3904.4,3902.9,0.25209073]
["bitfinex","ETHUSD",1761798055944,0.1419,3904.4,3902.7,0.405504]
["bitfinex","ETHUSD",1761798056163,0.1419,3904.4,3903.0,0.4709]
["bitfinex","ETHUSD",1761798056344,0.1419,3904.4,3903.1,0.405504]
["bitfinex","ETHUSD",1761798056827,0.2188,3904.3,3902.7,0.43112728]
["bitfinex","ETHUSD",1761798057037,0.2188,3904.3,3902.7,0.405504]
["bitfinex","ETHUSD",1761798057251,0.2188,3904.3,3902.8,0.4709]
["bitfinex","ETHUSD",1761798057832,0.2188,3904.3,3900.5,2.7]
["bitfinex","ETHUSD",1761798058048,0.2188,3904.3,3901.9,0.4709]
["bitfinex","ETHUSD",1761798058252,1.39968,3904.0,3901.9,0.4709]
["bitfinex","ETHUSD",1761798058453,1.39968,3903.8,3901.9,0.4709]
["bitfinex","ETHUSD",1761798058754,1.39968,3904.1,3901.3,2.58887009]
["bitfinex","ETHUSD",1761798058920,0.3544,3904.3,3902.1,0.49652722]
["bitfinex","ETHUSD",1761798059825,0.3544,3904.3,3902.2,0.405504]
["bitfinex","ETHUSD",1761798060266,0.1419,3904.4,3902.4,0.405504]
["bitfinex","ETHUSD",1761798060586,0.1419,3904.4,3902.6,0.405504]
["bitfinex","ETHUSD",1761798060979,0.1419,3904.4,3902.8,0.405504]
["bitfinex","ETHUSD",1761798061305,0.1249,3904.3,3902.8,0.405504]
["bitfinex","ETHUSD",1761798061526,0.1249,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761798061673,0.128,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1761798062282,0.128,3903.3,3902.7,0.15362328]
["bitfinex","ETHUSD",1761798062479,0.2318,3903.7,3902.8,0.02562262]
["bitfinex","ETHUSD",1761798062678,0.1429,3904.4,3902.9,0.4709]
["bitfinex","ETHUSD",1761798062906,0.1429,3904.4,3903.4,0.128]
["bitfinex","ETHUSD",1761798063082,0.1429,3904.4,3902.9,0.4709]
["bitfinex","ETHUSD",1761798064077,0.126,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761798064572,2.68729596,3904.3,3902.6,0.002]
["bitfinex","ETHUSD",1761798064911,1.39968,3904.0,3902.6,0.002]
["bitfinex","ETHUSD",1761798065111,2.56149087,3904.0,3902.6,0.002]
["bitfinex","ETHUSD",1761798065309,0.126,3903.9,3902.6,0.002]
["bitfinex","ETHUSD",1761798065678,0.2297,3903.8,3902.6,0.002]
["bitfinex","ETHUSD",1761798066506,0.2297,3903.8,3902.7,0.02562328]
["bitfinex","ETHUSD",1761798066711,0.2297,3903.8,3902.6,0.002]
["bitfinex","ETHUSD",1761798066912,0.127,3903.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798068413,1.39968,3903.5,3902.6,0.002]
["bitfinex","ETHUSD",1761798068713,3.96149065,3903.5,3902.6,0.002]
["bitfinex","ETHUSD",1761798068916,0.2308,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798069091,0.1281,3903.4,3902.6,0.002]
["bitfinex","ETHUSD",1761798069612,0.2297,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798070702,0.3588,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798073139,0.2297,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798075892,0.3588,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798076713,4.32080864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798077144,1.75848,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798077529,4.32080864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798077723,7.21977764,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798078027,4.72631264,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798078604,7.95423464,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798079460,4.72631264,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798079638,10.51354864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798079840,1.62938,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798080038,1.75848,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798080256,4.32080864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798080759,6.99260564,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798080961,6.32945064,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798081128,4.32080864,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798081328,7.53906264,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798081525,7.86423964,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798081726,7.64763364,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1761798081960,11.09124329,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761798082162,16.78481945,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761798082336,16.91391945,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761798082524,2.96835799,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761798082729,6.97248199,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761798082959,4.63353799,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761798083126,7.37310699,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761798083478,7.37310699,3901.9,3898.0,0.2324]
["bitfinex","ETHUSD",1761798083479,0.405504,3901.1,3899.4,0.4566]
["bitfinex","ETHUSD",1761798083627,14.005382,3901.8,3899.5,0.4566]
["bitfinex","ETHUSD",1761798083628,0.405504,3901.5,3899.5,0.4566]
["bitfinex","ETHUSD",1761798083828,2.56352798,3900.9,3899.5,0.4566]
["bitfinex","ETHUSD",1761798084070,1.39968,3901.0,3899.5,0.4566]
["bitfinex","ETHUSD",1761798084271,3.96314801,3901.0,3899.5,0.4566]
["bitfinex","ETHUSD",1761798084477,4.20254801,3901.0,3899.5,0.4066]
["bitfinex","ETHUSD",1761798084776,2.96853522,3901.7,3898.0,0.2324]
["bitfinex","ETHUSD",1761798084777,0.2895,3900.9,3898.6,0.02565023]
["bitfinex","ETHUSD",1761798085078,0.2895,3900.9,3898.5,1.39968]
["bitfinex","ETHUSD",1761798085238,2.85301216,3900.9,3898.5,1.39968]
["bitfinex","ETHUSD",1761798085428,1.68918,3900.9,3898.5,1.39968]
["bitfinex","ETHUSD",1761798085630,1.68918,3900.9,3898.4,0.405504]
["bitfinex","ETHUSD",1761798085836,0.128,3900.0,3899.3,0.128]
["bitfinex","ETHUSD",1761798087473,0.128,3900.0,3899.3,0.5846]
["bitfinex","ETHUSD",1761798088841,0.128,3900.0,3899.4,0.4566]
["bitfinex","ETHUSD",1761798089176,5.69357616,3901.8,3899.4,0.4566]
["bitfinex","ETHUSD",1761798089177,0.2889,3901.5,3899.9,0.128]
["bitfinex","ETHUSD",1761798089356,0.128,3900.9,3900.0,0.02564102]
["bitfinex","ETHUSD",1761798089538,0.128,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1761798090348,0.128,3900.9,3900.2,0.5846]
["bitfinex","ETHUSD",1761798090754,0.128,3900.9,3900.3,0.4566]
["bitfinex","ETHUSD",1761798090978,0.128,3900.9,3900.2,0.128]
["bitfinex","ETHUSD",1761798091491,2.56306227,3901.6,3900.3,0.4566]
["bitfinex","ETHUSD",1761798091492,2.56306001,3901.6,3900.3,0.4566]
["bitfinex","ETHUSD",1761798091786,0.1919,3901.5,3900.3,0.4566]
["bitfinex","ETHUSD",1761798092562,0.40203897,3901.8,3900.4,0.02563839]
["bitfinex","ETHUSD",1761798092764,0.40203897,3901.8,3900.5,0.02563773]
["bitfinex","ETHUSD",1761798092994,0.2297,3902.7,3900.5,0.02563773]
["bitfinex","ETHUSD",1761798093294,0.3303,3902.7,3900.7,0.405504]
["bitfinex","ETHUSD",1761798093499,2.512278,3902.3,3900.3,0.4566]
["bitfinex","ETHUSD",1761798093669,2.56281599,3902.0,3900.3,0.4566]
["bitfinex","ETHUSD",1761798093866,1.39968,3901.6,3900.3,0.4566]
["bitfinex","ETHUSD",1761798094185,0.405504,3901.8,3900.1,0.1692]
["bitfinex","ETHUSD",1761798094361,1.39968,3901.1,3900.1,0.1692]
["bitfinex","ETHUSD",1761798094549,0.2648,3901.7,3900.1,0.6258]
["bitfinex","ETHUSD",1761798094983,0.1675,3901.8,3900.2,0.4566]
["bitfinex","ETHUSD",1761798095184,2.66200174,3901.7,3900.2,0.4566]
["bitfinex","ETHUSD",1761798095356,1.39968,3901.5,3900.2,0.4566]
["bitfinex","ETHUSD",1761798095551,0.099,3901.7,3900.2,0.4566]
["bitfinex","ETHUSD",1761798095786,1.49868,3901.7,3900.2,0.4566]
["bitfinex","ETHUSD",1761798095986,2.56318555,3901.4,3900.2,0.4566]
["bitfinex","ETHUSD",1761798096284,1.39968,3901.5,3900.2,0.4566]
["bitfinex","ETHUSD",1761798096485,1.49868,3901.6,3900.2,0.4566]
["bitfinex","ETHUSD",1761798096683,1.49868,3901.6,3900.1,0.2324]
["bitfinex","ETHUSD",1761798096684,0.504504,3901.5,3900.1,0.2324]
["bitfinex","ETHUSD",1761798096882,2.56357694,3900.8,3900.1,0.2324]
["bitfinex","ETHUSD",1761798097086,0.099,3901.4,3900.2,0.02563971]
["bitfinex","ETHUSD",1761798097252,1.39968,3901.2,3900.3,0.02563905]
["bitfinex","ETHUSD",1761798097451,1.39968,3901.2,3900.1,0.2324]
["bitfinex","ETHUSD",1761798097656,0.099,3901.3,3900.1,0.2324]
["bitfinex","ETHUSD",1761798097852,1.39968,3901.6,3900.2,0.02563971]
["bitfinex","ETHUSD",1761798098095,1.39968,3901.7,3900.2,0.02563971]
["bitfinex","ETHUSD",1761798098321,0.2665,3901.8,3900.3,0.4566]
["bitfinex","ETHUSD",1761798098322,1.56718,3901.8,3900.3,0.4566]
["bitfinex","ETHUSD",1761798098598,1.39968,3901.3,3900.1,0.2324]
["bitfinex","ETHUSD",1761798098759,3.96296741,3901.3,3900.1,0.2324]
["bitfinex","ETHUSD",1761798098956,1.39968,3901.3,3900.1,0.2324]
["bitfinex","ETHUSD",1761798099179,1.39968,3901.3,3900.1,0.689]
["bitfinex","ETHUSD",1761798099395,1.39968,3901.3,3900.1,0.691]
["bitfinex","ETHUSD",1761798099758,0.099,3901.7,3900.2,0.48223971]
["bitfinex","ETHUSD",1761798099959,0.001,3902.2,3900.2,0.48223971]
["bitfinex","ETHUSD",1761798099960,0.099,3902.1,3900.2,0.48223971]
["bitfinex","ETHUSD",1761798100191,1.39968,3902.0,3900.2,0.4566]
["bitfinex","ETHUSD",1761798100385,0.2665,3901.8,3900.2,0.4566]
["bitfinex","ETHUSD",1761798100584,1.39968,3901.7,3900.2,0.4566]
["bitfinex","ETHUSD",1761798100894,2.56308119,3901.6,3900.2,0.4566]
["bitfinex","ETHUSD",1761798101060,2.56310683,3901.6,3900.2,0.4566]
["bitfinex","ETHUSD",1761798101258,1.39968,3901.5,3900.2,0.4566]
["bitfinex","ETHUSD",1761798101494,0.128,3901.1,3900.4,0.128]
["bitfinex","ETHUSD",1761798102712,0.099,3901.0,3900.1,0.002]
["bitfinex","ETHUSD",1761798102883,0.128,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761798103308,0.128,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1761798103884,5.69357616,3901.5,3900.1,0.002]
["bitfinex","ETHUSD",1761798104111,0.405504,3901.3,3900.1,0.002]
["bitfinex","ETHUSD",1761798104278,1.39968,3901.1,3900.1,0.002]
["bitfinex","ETHUSD",1761798104484,2.56371148,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761798104898,0.099,3900.5,3900.1,0.002]
["bitfinex","ETHUSD",1761798105323,1.39968,3900.7,3900.1,0.002]
["bitfinex","ETHUSD",1761798105498,0.099,3900.6,3900.1,0.002]
["bitfinex","ETHUSD",1761798105700,1.39968,3900.4,3900.1,0.002]
["bitfinex","ETHUSD",1761798105902,2.56397107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798106101,1.39968,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798106280,1.49868,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798106485,3.96365107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798106714,4.06265107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798108218,23.63696323,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798108402,13.84336723,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798108789,14.38261638,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761798108986,14.38261638,3900.2,3899.8,0.002]
["bitfinex","ETHUSD",1761798108987,11.59989631,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798109200,4.9926106,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798109385,10.5485646,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798110321,13.2087256,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798110525,4.66095231,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798110688,1.69128,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798111014,4.25544831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798111217,1.69128,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798111420,7.57323831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798111589,10.35483431,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761798112482,10.35483431,3899.9,3899.4,0.002]
["bitfinex","ETHUSD",1761798112483,29.32342133,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761798112718,35.01699749,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761798112920,35.22399749,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761798113122,29.05911949,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761798113422,29.05911949,3899.5,3897.1,0.2054]
["bitfinex","ETHUSD",1761798113423,2.56529228,3898.2,3897.1,0.2054]
["bitfinex","ETHUSD",1761798113607,0.405504,3898.7,3897.1,0.2054]
["bitfinex","ETHUSD",1761798113809,1.39968,3898.5,3897.1,0.2054]
["bitfinex","ETHUSD",1761798113995,3.96478025,3898.5,3897.4,0.4694]
["bitfinex","ETHUSD",1761798114319,0.2269,3898.6,3897.4,0.4694]
["bitfinex","ETHUSD",1761798114486,0.128,3897.8,3897.4,0.4694]
["bitfinex","ETHUSD",1761798114691,0.128,3897.8,3897.4,0.002]
["bitfinex","ETHUSD",1761798115004,2.56569362,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761798115181,0.2116,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761798115391,4.37093127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798115924,4.58253127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798116089,2.016784,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798116419,1.61128,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798116637,0.2116,3898.7,3897.4,0.002]
["bitfinex","ETHUSD",1761798116843,0.2116,3898.7,3897.4,0.4694]
["bitfinex","ETHUSD",1761798117002,1.39968,3898.4,3897.4,0.002]
["bitfinex","ETHUSD",1761798117202,1.39968,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1761798117423,3.96503627,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1761798117708,2.016584,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1761798118022,0.2114,3898.2,3897.4,0.002]
["bitfinex","ETHUSD",1761798118409,2.56540498,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1761798119340,1.39968,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1761798119509,0.1966,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1761798119710,1.805184,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1761798119911,1.83788,3898.6,3897.4,0.002]
["bitfinex","ETHUSD",1761798120106,1.83788,3898.6,3897.4,0.4694]
["bitfinex","ETHUSD",1761798120307,0.128,3897.8,3897.5,0.02565747]
["bitfinex","ETHUSD",1761798120506,0.1963,3899.0,3897.4,0.4694]
["bitfinex","ETHUSD",1761798120710,0.128,3898.0,3897.4,0.4694]
["bitfinex","ETHUSD",1761798120932,0.128,3898.0,3897.4,0.49505813]
["bitfinex","ETHUSD",1761798121118,0.128,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1761798121522,0.128,3898.0,3897.6,0.4674]
["bitfinex","ETHUSD",1761798121719,0.128,3898.0,3897.5,0.128]
["bitfinex","ETHUSD",1761798121720,0.2263,3898.9,3897.5,0.128]
["bitfinex","ETHUSD",1761798121920,1.61138,3898.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798122118,2.56524771,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1761798122325,0.617204,3898.4,3897.4,0.002]
["bitfinex","ETHUSD",1761798122550,1.39968,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761798122748,0.2117,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1761798122953,0.405504,3898.2,3897.4,0.002]
["bitfinex","ETHUSD",1761798123316,1.805184,3898.2,3897.4,0.002]
["bitfinex","ETHUSD",1761798123653,0.2116,3898.1,3897.4,0.002]
["bitfinex","ETHUSD",1761798123952,2.56554044,3897.9,3897.4,0.002]
["bitfinex","ETHUSD",1761798124248,1.39968,3897.7,3897.4,0.002]
["bitfinex","ETHUSD",1761798124461,0.2269,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761798124817,6.99405927,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798125152,4.55263127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798125318,8.04762927,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798125521,12.47970027,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798125720,9.46185727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798125946,4.55263127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798126334,1.39968,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798126652,1.58138,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798126838,4.14712727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798127025,4.55263127,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1761798127217,4.55263127,3897.5,3897.0,0.002]
["bitfinex","ETHUSD",1761798127218,21.85970862,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798127419,15.54190362,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798127619,1.986884,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798127962,4.55289462,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798128425,6.83745562,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798128822,7.01394462,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798129343,1.986884,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798129552,1.805184,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798129729,6.80575762,3897.1,3897.0,0.002]
["bitfinex","ETHUSD",1761798130267,31.94417302,3896.7,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798130458,0.405504,3895.5,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798130661,1.39968,3895.0,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798131046,4.19494001,3894.9,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798131250,13.07474117,3894.9,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798131724,12.74317617,3894.9,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798132256,37.31897417,3894.9,3894.8,0.44228641]
["bitfinex","ETHUSD",1761798132561,37.31897417,3894.9,3893.9,0.002]
["bitfinex","ETHUSD",1761798132562,27.82006564,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761798132765,2.97342552,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761798132924,34.51183868,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761798133268,4.37336932,3893.8,3893.7,0.002]
["bitfinex","ETHUSD",1761798133435,38.45041633,3893.4,3893.3,0.002]
["bitfinex","ETHUSD",1761798133625,2.56909055,3892.5,3890.9,0.4286]
["bitfinex","ETHUSD",1761798133832,0.405504,3892.4,3891.1,0.4286]
["bitfinex","ETHUSD",1761798134027,0.405504,3892.6,3891.1,0.4286]
["bitfinex","ETHUSD",1761798134360,0.40297742,3892.5,3891.1,0.4286]
["bitfinex","ETHUSD",1761798134570,0.405504,3893.5,3892.4,0.2191]
["bitfinex","ETHUSD",1761798135029,1.39968,3893.4,3892.4,0.2191]
["bitfinex","ETHUSD",1761798135395,0.2241,3893.8,3892.5,0.4286]
["bitfinex","ETHUSD",1761798135542,4.193318,3894.4,3893.3,0.2158]
["bitfinex","ETHUSD",1761798135744,4.020731,3894.3,3893.3,0.2158]
["bitfinex","ETHUSD",1761798136060,1.39968,3894.2,3893.3,0.2158]
["bitfinex","ETHUSD",1761798136353,1.55708,3894.5,3893.3,0.2158]
["bitfinex","ETHUSD",1761798136526,0.1574,3894.5,3893.3,0.2158]
["bitfinex","ETHUSD",1761798136723,2.823605,3894.4,3893.3,0.2158]
["bitfinex","ETHUSD",1761798136924,1.39968,3894.1,3893.0,0.2191]
["bitfinex","ETHUSD",1761798137154,0.158,3894.4,3893.0,0.2191]
["bitfinex","ETHUSD",1761798137324,0.405504,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1761798137531,0.40281019,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798137767,0.40281019,3894.6,3894.1,0.2124]
["bitfinex","ETHUSD",1761798138126,6.03596951,3895.3,3894.1,0.2124]
["bitfinex","ETHUSD",1761798138374,2.56727524,3895.2,3894.1,0.2124]
["bitfinex","ETHUSD",1761798138531,2.56745856,3895.0,3894.1,0.2124]
["bitfinex","ETHUSD",1761798138722,0.40273669,3895.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798138723,2.56784582,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1761798138927,3.220389,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1761798139136,0.405504,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798139337,0.405504,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798139782,0.405504,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1761798140153,0.405504,3894.8,3894.1,0.4286]
["bitfinex","ETHUSD",1761798140338,0.40273669,3895.1,3894.1,0.4286]
["bitfinex","ETHUSD",1761798140537,5.615475,3895.2,3894.1,0.4286]
["bitfinex","ETHUSD",1761798140773,1.39968,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798140967,2.5677794,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1761798141154,5.663539,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1761798141354,2.017039,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761798141555,2.56793377,3894.2,3894.0,0.002]
["bitfinex","ETHUSD",1761798141773,8.35068646,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798141960,4.53557146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798142139,1.39968,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798142903,6.24728746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798143169,12.52979546,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798143346,9.44812546,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798143547,8.76995646,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798143947,4.37317146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798144148,1.39968,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798144739,0.405504,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1761798144939,1.39968,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798145146,3.96766746,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798145362,8.45845246,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798145762,9.02635646,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798146168,12.53121046,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798146365,10.74854946,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798146887,9.38956346,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798147056,1.805184,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798147256,0.405504,3894.3,3894.0,0.002]
["bitfinex","ETHUSD",1761798147587,2.060893,3894.8,3894.1,0.2191]
["bitfinex","ETHUSD",1761798147781,1.39968,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798147984,0.40270925,3895.0,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148190,5.59679777,3895.2,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148370,5.65367767,3895.2,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148560,5.87796951,3895.3,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148561,1.39968,3895.0,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148761,5.87796951,3895.3,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148762,1.39968,3895.2,3894.0,0.4306]
["bitfinex","ETHUSD",1761798148962,5.87796951,3895.8,3894.0,0.4306]
["bitfinex","ETHUSD",1761798149153,2.0281,3896.1,3895.2,0.2157]
["bitfinex","ETHUSD",1761798149356,0.128,3895.2,3894.2,0.128]
["bitfinex","ETHUSD",1761798149561,3.96694227,3895.2,3894.1,0.2191]
["bitfinex","ETHUSD",1761798149858,1.39968,3894.9,3894.1,0.2191]
["bitfinex","ETHUSD",1761798150052,1.805184,3895.2,3894.2,0.4286]
["bitfinex","ETHUSD",1761798150274,4.37245262,3895.2,3894.2,0.4286]
["bitfinex","ETHUSD",1761798150450,1.805184,3895.2,3894.2,0.4286]
["bitfinex","ETHUSD",1761798150654,1.39968,3894.9,3894.2,0.4286]
["bitfinex","ETHUSD",1761798150893,6.256824,3895.1,3894.1,0.2191]
["bitfinex","ETHUSD",1761798151065,5.999547,3895.1,3894.1,0.2191]
["bitfinex","ETHUSD",1761798151265,4.37248756,3895.2,3894.1,0.6477]
["bitfinex","ETHUSD",1761798151465,1.805184,3895.2,3894.1,0.6477]
["bitfinex","ETHUSD",1761798151685,2.56753576,3894.8,3894.1,0.6477]
["bitfinex","ETHUSD",1761798151999,2.064642,3895.0,3894.1,0.6477]
["bitfinex","ETHUSD",1761798152302,1.39968,3894.9,3894.1,0.6477]
["bitfinex","ETHUSD",1761798152504,2.253757,3895.0,3894.0,0.002]
["bitfinex","ETHUSD",1761798152792,6.02796951,3895.3,3894.0,0.002]
["bitfinex","ETHUSD",1761798152793,3.96734665,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798152995,1.39968,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1761798153164,3.96727622,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798153370,2.56767145,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798153577,2.56780881,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1761798153883,4.37279007,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798154083,1.805184,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798154291,4.37282633,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798154791,2.56765943,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798155293,2.56766728,3894.6,3894.0,0.002]
["bitfinex","ETHUSD",1761798155477,1.39968,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1761798155997,1.805184,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798156195,2.56725057,3895.3,3894.1,0.2157]
["bitfinex","ETHUSD",1761798156394,1.40068,3895.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798156584,1.39968,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798156789,1.39968,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1761798157164,2.56760646,3894.7,3894.0,0.002]
["bitfinex","ETHUSD",1761798157364,1.39968,3894.5,3894.0,0.002]
["bitfinex","ETHUSD",1761798157994,1.39968,3894.4,3894.0,0.002]
["bitfinex","ETHUSD",1761798158195,1.805184,3894.6,3894.1,0.6443]
["bitfinex","ETHUSD",1761798158196,1.39968,3894.6,3894.1,0.6443]
["bitfinex","ETHUSD",1761798158505,0.406504,3895.1,3894.1,0.2157]
["bitfinex","ETHUSD",1761798158861,1.39968,3894.8,3894.0,0.002]
["bitfinex","ETHUSD",1761798159078,1.39968,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798159301,8.07706846,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798159607,8.17606846,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798159763,7.49438846,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798159958,4.47217146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798160191,8.38144146,3894.1,3894.0,0.002]
["bitfinex","ETHUSD",1761798160593,1.39968,3893.2,3892.5,0.4541]
["bitfinex","ETHUSD",1761798160759,0.128,3893.0,3892.5,0.4541]
["bitfinex","ETHUSD",1761798160963,2.56851514,3893.3,3892.5,0.002]
["bitfinex","ETHUSD",1761798161204,2.56897703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798161378,3.96865703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798161721,1.39968,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798161873,3.96865703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798162077,7.18575203,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798162273,7.59125603,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798162479,1.805184,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798163009,1.39968,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798163215,3.96865703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798163377,12.09580254,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798163579,23.31195499,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798164491,18.24612599,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798164824,24.14612299,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798165321,16.42641299,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798165474,1.80263445,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798165810,1.80263445,3892.6,3892.5,0.4541]
["bitfinex","ETHUSD",1761798166107,1.80263445,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798166578,2.56825127,3893.7,3892.5,0.4541]
["bitfinex","ETHUSD",1761798166779,2.56825127,3893.7,3893.1,0.2163]
["bitfinex","ETHUSD",1761798166780,2.027642,3893.7,3893.1,0.2163]
["bitfinex","ETHUSD",1761798167006,0.405504,3893.6,3893.1,0.2163]
["bitfinex","ETHUSD",1761798167306,5.87796951,3893.8,3893.2,0.2163]
["bitfinex","ETHUSD",1761798167507,2.56882908,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761798167708,2.568651,3893.1,3892.5,0.002]
["bitfinex","ETHUSD",1761798167709,1.39968,3892.7,3892.5,0.002]
["bitfinex","ETHUSD",1761798167901,1.39968,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761798168097,2.5687914,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761798168302,0.405504,3892.8,3892.5,0.002]
["bitfinex","ETHUSD",1761798168686,0.405504,3892.9,3892.5,0.002]
["bitfinex","ETHUSD",1761798168880,3.96865703,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798169206,4.37416103,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798169397,9.98256103,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798169595,11.33283303,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798169796,8.42237636,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798170609,19.32748936,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798170811,10.17529336,3892.6,3892.5,0.002]
["bitfinex","ETHUSD",1761798170976,4.37442504,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761798171182,17.69375411,3891.8,3890.1,0.002]
["bitfinex","ETHUSD",1761798171399,1.39968,3890.6,3890.1,0.002]
["bitfinex","ETHUSD",1761798171799,0.405504,3891.0,3890.2,0.4521]
["bitfinex","ETHUSD",1761798172310,1.39968,3891.2,3890.2,0.4521]
["bitfinex","ETHUSD",1761798172311,1.39968,3890.8,3890.2,0.4521]
["bitfinex","ETHUSD",1761798172496,3.96984682,3890.8,3890.2,0.4521]
["bitfinex","ETHUSD",1761798172697,3.96959197,3891.2,3890.2,0.4521]
["bitfinex","ETHUSD",1761798172883,2.56991197,3891.2,3890.2,0.4521]
["bitfinex","ETHUSD",1761798173314,5.87796951,3891.3,3890.2,0.4521]
["bitfinex","ETHUSD",1761798173813,0.128,3890.3,3890.2,0.4521]
["bitfinex","ETHUSD",1761798174015,5.87796951,3891.8,3890.2,0.4521]
["bitfinex","ETHUSD",1761798174237,7.27764951,3892.2,3890.2,0.4521]
["bitfinex","ETHUSD",1761798174413,2.5694622,3891.9,3890.2,0.4521]
["bitfinex","ETHUSD",1761798174732,5.87796951,3892.2,3890.2,0.4521]
["bitfinex","ETHUSD",1761798174881,5.87796951,3892.2,3890.3,0.02570495]
["bitfinex","ETHUSD",1761798175080,2.355222,3892.1,3890.2,0.4521]
["bitfinex","ETHUSD",1761798175281,2.397339,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798175481,8.4471048,3892.4,3891.7,0.002]
["bitfinex","ETHUSD",1761798175784,2.56892976,3892.7,3891.8,0.6684]
["bitfinex","ETHUSD",1761798176097,5.97696951,3893.1,3891.8,0.6684]
["bitfinex","ETHUSD",1761798176098,2.56884504,3892.8,3891.8,0.6684]
["bitfinex","ETHUSD",1761798176732,2.78618622,3892.9,3891.8,0.2163]
["bitfinex","ETHUSD",1761798176925,1.39968,3892.6,3891.9,0.4521]
["bitfinex","ETHUSD",1761798177524,5.87796951,3892.6,3891.8,0.2163]
["bitfinex","ETHUSD",1761798177724,2.56892228,3892.7,3891.7,0.002]
["bitfinex","ETHUSD",1761798177725,8.44730181,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798177917,5.87796951,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798178116,8.44727731,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798178320,2.5693915,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761798178633,5.87796951,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798178836,1.39968,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798179006,3.96906527,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761798179202,0.40298096,3892.6,3891.7,0.002]
["bitfinex","ETHUSD",1761798179203,2.9720211,3892.6,3891.7,0.002]
["bitfinex","ETHUSD",1761798179410,1.39968,3892.4,3891.8,0.4521]
["bitfinex","ETHUSD",1761798179819,0.40298096,3892.6,3891.8,0.4521]
["bitfinex","ETHUSD",1761798180220,0.40298096,3892.6,3891.7,0.002]
["bitfinex","ETHUSD",1761798180540,9.84681239,3892.4,3891.7,0.002]
["bitfinex","ETHUSD",1761798180734,3.96885723,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798180943,2.56935989,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798181144,1.39968,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798181328,2.56943639,3892.0,3891.7,0.002]
["bitfinex","ETHUSD",1761798181642,1.39968,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798181841,11.39444511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798182043,6.15878511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798182243,1.39968,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798182405,1.39968,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798182610,0.40298096,3892.6,3891.7,0.4541]
["bitfinex","ETHUSD",1761798182611,1.80266096,3892.6,3891.7,0.4541]
["bitfinex","ETHUSD",1761798182942,0.40298096,3892.6,3892.2,0.2163]
["bitfinex","ETHUSD",1761798183118,1.39968,3893.1,3892.2,0.6684]
["bitfinex","ETHUSD",1761798183517,1.39968,3892.8,3892.2,0.2163]
["bitfinex","ETHUSD",1761798183745,2.56886602,3892.8,3892.2,0.2163]
["bitfinex","ETHUSD",1761798183919,2.56867684,3893.1,3892.2,0.2163]
["bitfinex","ETHUSD",1761798184120,1.39968,3893.0,3892.2,0.6684]
["bitfinex","ETHUSD",1761798184330,0.405504,3893.1,3892.2,0.6684]
["bitfinex","ETHUSD",1761798184534,1.39968,3892.5,3892.2,0.6684]
["bitfinex","ETHUSD",1761798184733,2.0,3893.0,3892.2,0.6684]
["bitfinex","ETHUSD",1761798184942,3.495783,3892.8,3892.2,0.2163]
["bitfinex","ETHUSD",1761798185146,3.495783,3892.8,3891.7,0.4541]
["bitfinex","ETHUSD",1761798185147,0.128,3892.2,3891.8,0.2163]
["bitfinex","ETHUSD",1761798185342,2.56924299,3892.2,3891.8,0.2163]
["bitfinex","ETHUSD",1761798185553,1.39968,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798185757,0.128,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798187523,1.39968,3892.7,3891.7,0.4541]
["bitfinex","ETHUSD",1761798187723,0.40305979,3893.2,3892.6,0.2163]
["bitfinex","ETHUSD",1761798188022,5.87796951,3893.8,3892.6,0.6684]
["bitfinex","ETHUSD",1761798188023,0.40301174,3893.3,3892.6,0.6684]
["bitfinex","ETHUSD",1761798188228,0.128,3892.6,3892.4,0.2163]
["bitfinex","ETHUSD",1761798188427,4.67079329,3892.9,3892.1,0.4521]
["bitfinex","ETHUSD",1761798188632,3.96826439,3893.2,3892.0,0.1085]
["bitfinex","ETHUSD",1761798188633,5.316165,3893.1,3892.0,0.1085]
["bitfinex","ETHUSD",1761798188953,0.128,3892.1,3892.0,0.1085]
["bitfinex","ETHUSD",1761798189136,0.128,3892.1,3892.0,0.5606]
["bitfinex","ETHUSD",1761798189323,1.39968,3893.2,3892.0,0.5606]
["bitfinex","ETHUSD",1761798189524,2.56876282,3893.0,3892.0,0.5606]
["bitfinex","ETHUSD",1761798190363,2.56872449,3893.0,3892.0,0.5606]
["bitfinex","ETHUSD",1761798190669,0.40298975,3893.4,3892.0,0.5606]
["bitfinex","ETHUSD",1761798190873,0.40298975,3893.4,3893.1,0.1624]
["bitfinex","ETHUSD",1761798191175,0.40298975,3893.4,3892.0,0.6886]
["bitfinex","ETHUSD",1761798191374,0.128,3893.0,3892.1,0.441]
["bitfinex","ETHUSD",1761798191537,0.40298975,3893.4,3893.3,0.2162]
["bitfinex","ETHUSD",1761798191768,2.97108159,3893.9,3893.3,0.2162]
["bitfinex","ETHUSD",1761798191769,0.40295702,3893.9,3893.3,0.2162]
["bitfinex","ETHUSD",1761798191948,2.97110977,3893.9,3893.3,0.2162]
["bitfinex","ETHUSD",1761798192155,0.40295702,3893.9,3893.3,0.2162]
["bitfinex","ETHUSD",1761798192390,0.128,3893.3,3892.8,0.441]
["bitfinex","ETHUSD",1761798192583,2.56851928,3893.3,3892.8,0.441]
["bitfinex","ETHUSD",1761798192788,0.128,3892.8,3892.2,0.4633]
["bitfinex","ETHUSD",1761798193102,0.128,3892.4,3892.2,0.4633]
["bitfinex","ETHUSD",1761798193321,2.56894434,3892.7,3892.2,0.4633]
["bitfinex","ETHUSD",1761798193609,2.56894434,3892.7,3892.0,0.1085]
["bitfinex","ETHUSD",1761798193610,0.128,3892.2,3892.0,0.1085]
["bitfinex","ETHUSD",1761798193784,1.49988,3893.2,3892.0,0.1085]
["bitfinex","ETHUSD",1761798194102,0.128,3892.0,3891.7,0.4653]
["bitfinex","ETHUSD",1761798194302,1.39968,3892.7,3891.7,0.4653]
["bitfinex","ETHUSD",1761798194504,1.39968,3892.7,3892.1,0.1862]
["bitfinex","ETHUSD",1761798194795,2.56871537,3893.0,3892.1,0.1862]
["bitfinex","ETHUSD",1761798195001,1.39968,3892.6,3892.1,0.1862]
["bitfinex","ETHUSD",1761798195208,5.87796951,3893.3,3892.1,0.1862]
["bitfinex","ETHUSD",1761798195386,0.128,3892.1,3891.7,0.002]
["bitfinex","ETHUSD",1761798195552,0.128,3891.9,3891.8,0.4633]
["bitfinex","ETHUSD",1761798195751,1.39968,3892.6,3891.8,0.4633]
["bitfinex","ETHUSD",1761798195997,0.1002,3893.1,3891.8,0.4633]
["bitfinex","ETHUSD",1761798196297,2.5689926,3892.6,3891.8,0.4633]
["bitfinex","ETHUSD",1761798196801,2.56905579,3892.5,3891.8,0.4633]
["bitfinex","ETHUSD",1761798197257,2.56869597,3893.1,3892.4,0.1862]
["bitfinex","ETHUSD",1761798197458,2.56871949,3893.0,3892.4,0.1862]
["bitfinex","ETHUSD",1761798197659,2.69717323,3892.4,3891.8,0.4633]
["bitfinex","ETHUSD",1761798197959,1.39968,3892.9,3891.8,0.4633]
["bitfinex","ETHUSD",1761798198194,2.56898885,3892.6,3891.8,0.4633]
["bitfinex","ETHUSD",1761798198494,2.56884504,3892.8,3891.8,0.4633]
["bitfinex","ETHUSD",1761798199286,0.001,3893.4,3892.7,0.1862]
["bitfinex","ETHUSD",1761798199489,0.128,3892.5,3891.8,0.4633]
["bitfinex","ETHUSD",1761798199687,0.128,3892.1,3891.9,0.4633]
["bitfinex","ETHUSD",1761798200061,2.56886869,3892.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798200258,2.56905697,3892.5,3891.7,0.4653]
["bitfinex","ETHUSD",1761798200459,2.56914422,3892.4,3891.7,0.4653]
["bitfinex","ETHUSD",1761798200659,9.337639,3893.0,3891.7,0.4653]
["bitfinex","ETHUSD",1761798200860,2.56911156,3892.4,3891.7,0.4653]
["bitfinex","ETHUSD",1761798201057,2.56950511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798201257,2.56904303,3892.5,3891.7,0.002]
["bitfinex","ETHUSD",1761798201258,0.405504,3892.4,3891.7,0.002]
["bitfinex","ETHUSD",1761798201654,3.96918511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798201885,9.52297811,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798202092,9.62437811,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798202304,3.96918511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798203257,4.25828511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798203481,7.80653611,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798203856,4.25828511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798204192,3.96918511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798204600,0.40309154,3892.3,3891.7,0.4653]
["bitfinex","ETHUSD",1761798204866,2.56924257,3892.2,3891.7,0.4653]
["bitfinex","ETHUSD",1761798205082,0.40309154,3892.3,3892.2,0.2318]
["bitfinex","ETHUSD",1761798206386,0.40309154,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798206387,4.057533,3892.2,3891.7,0.002]
["bitfinex","ETHUSD",1761798206692,0.40309154,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798206901,0.40309154,3892.3,3892.2,0.2194]
["bitfinex","ETHUSD",1761798207291,2.56879811,3892.9,3892.2,0.6942]
["bitfinex","ETHUSD",1761798207491,2.56885125,3892.8,3892.2,0.6942]
["bitfinex","ETHUSD",1761798207719,2.56891798,3892.7,3892.2,0.2194]
["bitfinex","ETHUSD",1761798207875,1.39968,3892.8,3892.2,0.2194]
["bitfinex","ETHUSD",1761798208073,1.39968,3892.6,3891.7,0.002]
["bitfinex","ETHUSD",1761798208278,1.39968,3892.7,3891.7,0.002]
["bitfinex","ETHUSD",1761798208473,0.289,3893.2,3891.7,0.002]
["bitfinex","ETHUSD",1761798208474,0.289,3893.2,3891.8,0.4748]
["bitfinex","ETHUSD",1761798208673,1.39968,3892.4,3891.8,0.4748]
["bitfinex","ETHUSD",1761798209409,2.5691144,3892.4,3891.8,0.4748]
["bitfinex","ETHUSD",1761798209594,1.34,3893.1,3891.8,0.4748]
["bitfinex","ETHUSD",1761798209595,2.56918724,3892.3,3891.8,0.4748]
["bitfinex","ETHUSD",1761798209796,0.099,3893.0,3891.8,0.4748]
["bitfinex","ETHUSD",1761798209997,3.96839307,3893.0,3891.8,0.4748]
["bitfinex","ETHUSD",1761798210175,1.59068,3892.9,3891.8,0.4748]
["bitfinex","ETHUSD",1761798210377,2.56920308,3892.3,3891.8,0.4748]
["bitfinex","ETHUSD",1761798210578,2.56886715,3892.8,3891.8,0.4748]
["bitfinex","ETHUSD",1761798210774,2.56891112,3892.7,3892.2,0.2194]
["bitfinex","ETHUSD",1761798210978,1.39968,3892.6,3892.2,0.2194]
["bitfinex","ETHUSD",1761798211179,1.39968,3892.6,3892.3,0.4748]
["bitfinex","ETHUSD",1761798211374,1.39968,3892.5,3892.3,0.4748]
["bitfinex","ETHUSD",1761798211596,1.39968,3893.0,3892.3,0.4748]
["bitfinex","ETHUSD",1761798211776,1.52768,3892.3,3892.2,0.2194]
["bitfinex","ETHUSD",1761798212015,0.128,3892.3,3891.7,0.002]
["bitfinex","ETHUSD",1761798212214,2.56884504,3892.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798212420,2.56950511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798212804,3.96918511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798213192,4.06818511,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798214015,10.48368111,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798214421,10.88674246,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798214597,9.54153646,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798214796,8.44216646,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798216226,14.16870246,3891.8,3891.7,0.002]
["bitfinex","ETHUSD",1761798216729,14.57420646,3891.8,3891.3,1e-08]
["bitfinex","ETHUSD",1761798216936,12.485966,3890.8,3889.7,0.4748]
["bitfinex","ETHUSD",1761798217096,1.39968,3890.4,3889.7,0.4748]
["bitfinex","ETHUSD",1761798217303,1.61488,3890.7,3889.6,0.2194]
["bitfinex","ETHUSD",1761798217304,2.57082626,3889.8,3889.6,0.2194]
["bitfinex","ETHUSD",1761798217630,2.57122287,3889.2,3889.1,0.2194]
["bitfinex","ETHUSD",1761798217815,2.57111669,3889.4,3888.6,0.4748]
["bitfinex","ETHUSD",1761798217996,2.57122287,3889.2,3889.1,0.2047]
["bitfinex","ETHUSD",1761798218199,5.081466,3889.2,3888.0,0.2194]
["bitfinex","ETHUSD",1761798218535,2.57173892,3888.5,3888.1,0.4748]
["bitfinex","ETHUSD",1761798218831,2.57140855,3889.0,3888.1,0.4748]
["bitfinex","ETHUSD",1761798219129,3.1321,3889.3,3888.0,0.2194]
["bitfinex","ETHUSD",1761798219130,2.57175336,3888.4,3888.0,0.2194]
["bitfinex","ETHUSD",1761798219494,0.2021,3888.9,3887.9,0.2047]
["bitfinex","ETHUSD",1761798219726,2.57216072,3887.8,3887.0,0.2194]
["bitfinex","ETHUSD",1761798219903,5.72214346,3888.4,3887.3,0.2194]
["bitfinex","ETHUSD",1761798220103,2.77352353,3888.9,3887.3,0.2194]
["bitfinex","ETHUSD",1761798220303,1.39968,3888.3,3887.4,0.4748]
["bitfinex","ETHUSD",1761798220545,1.39968,3888.7,3887.4,0.4748]
["bitfinex","ETHUSD",1761798220843,2.57214067,3887.9,3887.3,0.2194]
["bitfinex","ETHUSD",1761798221006,2.57188507,3888.2,3887.3,0.2194]
["bitfinex","ETHUSD",1761798221007,2.57188416,3888.2,3887.3,0.2194]
["bitfinex","ETHUSD",1761798221208,1.39968,3887.9,3887.0,0.2194]
["bitfinex","ETHUSD",1761798221437,2.57263331,3887.1,3886.5,0.2342]
["bitfinex","ETHUSD",1761798221596,1.39968,3887.4,3886.5,0.2342]
["bitfinex","ETHUSD",1761798221826,1.39968,3887.4,3883.3,8.01119431]
["bitfinex","ETHUSD",1761798221827,12.8957188,3886.9,3885.6,0.2342]
["bitfinex","ETHUSD",1761798222010,16.4453128,3886.9,3885.6,0.2342]
["bitfinex","ETHUSD",1761798222215,16.5493128,3886.9,3886.8,0.4013712]
["bitfinex","ETHUSD",1761798222440,1.805184,3886.8,3885.6,0.2342]
["bitfinex","ETHUSD",1761798222642,1.805184,3886.8,3884.2,0.6731]
["bitfinex","ETHUSD",1761798222643,8.868302,3886.0,3885.2,0.2342]
["bitfinex","ETHUSD",1761798222840,0.405504,3886.1,3884.9,0.2194]
["bitfinex","ETHUSD",1761798222841,0.128,3885.3,3884.9,0.2194]
["bitfinex","ETHUSD",1761798223001,1.805184,3886.1,3883.8,0.6879]
["bitfinex","ETHUSD",1761798223002,7.730297,3885.4,3883.8,0.6879]
["bitfinex","ETHUSD",1761798223209,2.57413509,3884.8,3883.8,0.2342]
["bitfinex","ETHUSD",1761798223518,1.39968,3884.9,3883.3,0.2342]
["bitfinex","ETHUSD",1761798223723,1.39968,3884.7,3883.3,0.2342]
["bitfinex","ETHUSD",1761798223920,0.405504,3885.6,3883.3,0.2342]
["bitfinex","ETHUSD",1761798223921,0.405504,3885.6,3883.4,0.4537]
["bitfinex","ETHUSD",1761798224121,3.9737993,3884.9,3883.4,0.4537]
["bitfinex","ETHUSD",1761798224323,0.40366201,3884.7,3883.4,0.4537]
["bitfinex","ETHUSD",1761798224543,0.405504,3884.6,3883.3,0.2342]
["bitfinex","ETHUSD",1761798224705,2.57493424,3883.6,3882.9,0.2342]
["bitfinex","ETHUSD",1761798224899,1.39968,3883.6,3882.9,0.2342]
["bitfinex","ETHUSD",1761798225240,8.996758,3883.8,3882.4,0.2342]
["bitfinex","ETHUSD",1761798225542,5.93594346,3883.9,3882.4,0.4537]
["bitfinex","ETHUSD",1761798225543,6.03604346,3883.9,3882.4,0.4537]
["bitfinex","ETHUSD",1761798225748,4.833965,3883.7,3882.5,0.4537]
["bitfinex","ETHUSD",1761798225948,0.2116,3884.8,3882.5,0.4537]
["bitfinex","ETHUSD",1761798226126,2.57447354,3884.3,3883.6,0.1452]
["bitfinex","ETHUSD",1761798226312,2.57447354,3884.3,3882.5,0.4537]
["bitfinex","ETHUSD",1761798226313,2.01284,3884.4,3882.6,0.2342]
["bitfinex","ETHUSD",1761798226651,0.215,3885.0,3882.7,0.47945527]
["bitfinex","ETHUSD",1761798226866,1.39968,3884.8,3882.7,0.4537]
["bitfinex","ETHUSD",1761798227152,2.161217,3884.9,3882.8,0.4537]
["bitfinex","ETHUSD",1761798227153,7.12182346,3884.4,3882.8,0.4537]
["bitfinex","ETHUSD",1761798227323,7.12182346,3884.4,3881.9,0.2342]
["bitfinex","ETHUSD",1761798227324,5.72214346,3883.8,3882.5,0.2342]
["bitfinex","ETHUSD",1761798227522,1.49868,3884.3,3882.8,0.4537]
["bitfinex","ETHUSD",1761798227729,2.57479644,3883.9,3882.8,0.4537]
["bitfinex","ETHUSD",1761798227923,1.39968,3883.7,3882.5,0.2342]
["bitfinex","ETHUSD",1761798228252,1.39968,3883.2,3882.0,0.2342]
["bitfinex","ETHUSD",1761798228450,0.40389913,3883.7,3882.0,0.2342]
["bitfinex","ETHUSD",1761798228451,2.414657,3883.4,3882.0,0.2342]
["bitfinex","ETHUSD",1761798228616,2.381366,3883.5,3882.2,0.4537]
["bitfinex","ETHUSD",1761798228946,3.97488434,3883.2,3882.2,0.4537]
["bitfinex","ETHUSD",1761798229253,1.39968,3883.0,3882.0,0.2342]
["bitfinex","ETHUSD",1761798229412,2.05155,3883.2,3882.0,0.2342]
["bitfinex","ETHUSD",1761798229613,1.39968,3883.1,3882.0,0.2342]
["bitfinex","ETHUSD",1761798229845,5.72214346,3883.2,3882.0,0.2342]
["bitfinex","ETHUSD",1761798230144,1.39968,3883.0,3882.1,0.127]
["bitfinex","ETHUSD",1761798230349,0.099,3883.1,3882.1,0.127]
["bitfinex","ETHUSD",1761798230525,1.39968,3883.1,3882.2,0.4537]
["bitfinex","ETHUSD",1761798230848,2.97916147,3883.3,3882.1,0.127]
["bitfinex","ETHUSD",1761798231048,0.099,3883.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798231250,1.39968,3882.8,3882.1,0.127]
["bitfinex","ETHUSD",1761798231422,1.39968,3883.0,3882.1,0.127]
["bitfinex","ETHUSD",1761798231749,0.40401892,3883.3,3882.2,0.4537]
["bitfinex","ETHUSD",1761798232214,1.39968,3883.0,3882.1,0.127]
["bitfinex","ETHUSD",1761798232730,1.39968,3882.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798232931,3.374713,3882.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798233176,16.46341904,3882.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798233329,9.24651304,3882.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798234150,1.39968,3882.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798234353,7.43719204,3882.2,3882.1,0.127]
["bitfinex","ETHUSD",1761798234732,0.4041334,3879.0,3876.8,0.02579446]
["bitfinex","ETHUSD",1761798234938,0.4041334,3879.0,3874.2,0.1452]
["bitfinex","ETHUSD",1761798234939,29.812127,3878.3,3876.7,0.127]
["bitfinex","ETHUSD",1761798235246,3.147726,3876.7,3875.4,0.1]
["bitfinex","ETHUSD",1761798235410,29.812127,3877.4,3875.6,0.13486488]
["bitfinex","ETHUSD",1761798235614,0.2066,3877.5,3875.7,0.4537]
["bitfinex","ETHUSD",1761798235944,12.907326,3878.5,3875.7,0.4537]
["bitfinex","ETHUSD",1761798236143,0.40455726,3878.0,3876.8,0.1]
["bitfinex","ETHUSD",1761798236326,1.39968,3877.8,3876.8,0.1]
["bitfinex","ETHUSD",1761798236529,0.40455726,3878.0,3875.5,0.2342]
["bitfinex","ETHUSD",1761798236743,0.40455726,3878.0,3875.6,0.4537]
["bitfinex","ETHUSD",1761798236966,0.2599,3878.8,3875.6,0.4537]
["bitfinex","ETHUSD",1761798237171,0.4041334,3879.0,3877.0,0.1]
["bitfinex","ETHUSD",1761798237332,0.4041334,3879.0,3877.1,0.02579247]
["bitfinex","ETHUSD",1761798237532,0.4041334,3879.0,3877.1,0.4537]
["bitfinex","ETHUSD",1761798237533,5.3651,3878.9,3877.1,0.4537]
["bitfinex","ETHUSD",1761798237768,2.681331,3878.8,3877.1,0.4537]
["bitfinex","ETHUSD",1761798238088,0.31,3878.8,3877.7,0.1]
["bitfinex","ETHUSD",1761798238249,0.4041334,3879.0,3875.5,1.05839236]
["bitfinex","ETHUSD",1761798238250,2.57872462,3877.9,3875.5,1.05839236]
["bitfinex","ETHUSD",1761798238565,0.3121,3878.7,3875.6,0.4537]
["bitfinex","ETHUSD",1761798238566,1.39968,3876.8,3875.6,0.4537]
["bitfinex","ETHUSD",1761798238771,0.099,3878.6,3876.4,0.1]
["bitfinex","ETHUSD",1761798239070,1.39968,3878.4,3876.4,0.1]
["bitfinex","ETHUSD",1761798239255,1.39968,3878.4,3876.5,0.4537]
["bitfinex","ETHUSD",1761798239462,2.263334,3878.1,3876.5,0.4537]
["bitfinex","ETHUSD",1761798239631,0.1001,3878.6,3877.3,0.1]
["bitfinex","ETHUSD",1761798239836,0.2109,3878.7,3877.3,0.1]
["bitfinex","ETHUSD",1761798240076,2.7890929,3878.7,3875.9,2.58002883]
["bitfinex","ETHUSD",1761798240374,0.1496,3878.6,3876.0,0.25800288]
["bitfinex","ETHUSD",1761798240569,1.39968,3878.5,3877.9,0.1]
["bitfinex","ETHUSD",1761798241103,0.2103,3878.9,3877.9,0.1]
["bitfinex","ETHUSD",1761798241372,0.40448282,3879.2,3878.0,0.1842]
["bitfinex","ETHUSD",1761798241674,0.1905,3880.0,3879.1,0.1]
["bitfinex","ETHUSD",1761798241969,2.57731138,3880.1,3879.1,0.1]
["bitfinex","ETHUSD",1761798242175,2.57731958,3880.0,3879.1,0.1]
["bitfinex","ETHUSD",1761798242348,3.9775311,3879.2,3879.1,0.1]
["bitfinex","ETHUSD",1761798242536,1.39968,3879.2,3879.1,0.1]
["bitfinex","ETHUSD",1761798243172,3.9775311,3879.2,3879.1,0.1]
["bitfinex","ETHUSD",1761798243373,4.1287311,3879.2,3877.7,0.4537]
["bitfinex","ETHUSD",1761798243669,2.57849014,3878.3,3877.3,0.2342]
["bitfinex","ETHUSD",1761798243837,1.39968,3878.9,3878.1,0.1]
["bitfinex","ETHUSD",1761798244036,0.361,3879.1,3878.1,0.1]
["bitfinex","ETHUSD",1761798244266,2.57834698,3878.5,3878.1,0.1]
["bitfinex","ETHUSD",1761798244474,29.2378708,3878.2,3878.1,0.1]
["bitfinex","ETHUSD",1761798244774,1.39968,3877.7,3875.3,0.4537]
["bitfinex","ETHUSD",1761798244944,0.1349,3878.3,3875.6,0.4537]
["bitfinex","ETHUSD",1761798245144,0.1349,3878.3,3876.4,0.1]
["bitfinex","ETHUSD",1761798245145,1.39968,3877.2,3876.4,0.1]
["bitfinex","ETHUSD",1761798245447,1.39968,3877.1,3876.4,0.1]
["bitfinex","ETHUSD",1761798245661,3.97919551,3876.7,3876.4,0.1]
["bitfinex","ETHUSD",1761798245867,0.40449448,3878.5,3876.4,0.1]
["bitfinex","ETHUSD",1761798246153,1.39968,3877.7,3876.4,0.1]
["bitfinex","ETHUSD",1761798246348,2.399602,3877.3,3876.4,0.1]
["bitfinex","ETHUSD",1761798246547,1.39968,3877.3,3876.4,0.1]
["bitfinex","ETHUSD",1761798246754,2.5794569,3876.8,3876.4,0.1]
["bitfinex","ETHUSD",1761798246947,1.39968,3876.9,3876.4,0.1]
["bitfinex","ETHUSD",1761798247196,0.3384,3877.5,3876.4,0.1]
["bitfinex","ETHUSD",1761798247676,1.39968,3876.8,3876.4,0.1]
["bitfinex","ETHUSD",1761798247863,1.39968,3876.9,3876.4,0.1]
["bitfinex","ETHUSD",1761798248064,1.39968,3877.4,3876.8,0.1842]
["bitfinex","ETHUSD",1761798248401,1.39968,3877.2,3876.8,0.1842]
["bitfinex","ETHUSD",1761798248543,2.57893892,3877.6,3876.8,0.1842]
["bitfinex","ETHUSD",1761798248544,2.315792,3878.0,3876.8,0.1842]
["bitfinex","ETHUSD",1761798248748,2.57850205,3878.3,3876.8,0.1842]
["bitfinex","ETHUSD",1761798248749,0.1157,3878.1,3876.8,0.1842]
["bitfinex","ETHUSD",1761798249053,0.1157,3878.1,3874.1,2.81539734]
["bitfinex","ETHUSD",1761798249054,0.2239,3876.9,3875.5,0.6879]
["bitfinex","ETHUSD",1761798249273,1.80417448,3878.5,3875.5,0.6879]
["bitfinex","ETHUSD",1761798249274,0.405504,3878.1,3875.5,0.6879]
["bitfinex","ETHUSD",1761798249595,2.69514932,3878.3,3875.5,0.6879]
["bitfinex","ETHUSD",1761798249596,2.57939064,3876.9,3875.6,0.4537]
["bitfinex","ETHUSD",1761798249777,1.39968,3877.8,3875.6,0.4537]
["bitfinex","ETHUSD",1761798249950,1.39968,3877.0,3876.9,0.1]
["bitfinex","ETHUSD",1761798250262,2.57924928,3877.1,3876.1,0.4537]
["bitfinex","ETHUSD",1761798250461,2.57911877,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761798250676,2.5789281,3877.6,3876.8,0.002]
["bitfinex","ETHUSD",1761798250995,2.57854334,3878.2,3876.9,0.6391]
["bitfinex","ETHUSD",1761798251165,0.40464409,3878.4,3877.5,0.1]
["bitfinex","ETHUSD",1761798251349,0.40464409,3878.4,3877.0,0.4549]
["bitfinex","ETHUSD",1761798251350,3.133508,3878.0,3877.0,0.4549]
["bitfinex","ETHUSD",1761798251544,0.1132,3878.3,3876.9,0.1842]
["bitfinex","ETHUSD",1761798251782,2.57879948,3877.8,3876.4,0.31921788]
["bitfinex","ETHUSD",1761798251996,2.57858344,3878.1,3875.7,2.60598003]
["bitfinex","ETHUSD",1761798252197,0.4299,3878.8,3875.8,1.343388]
["bitfinex","ETHUSD",1761798252387,9.270696,3878.7,3875.9,0.02580045]
["bitfinex","ETHUSD",1761798252574,2.638305,3879.0,3875.9,0.02580045]
["bitfinex","ETHUSD",1761798252771,1.39968,3878.9,3875.9,0.02580045]
["bitfinex","ETHUSD",1761798253097,1.39968,3878.9,3875.6,0.4537]
["bitfinex","ETHUSD",1761798253098,2.57857169,3878.2,3875.6,3.03393924]
["bitfinex","ETHUSD",1761798253302,0.40452261,3878.7,3875.9,2.58003175]
["bitfinex","ETHUSD",1761798253522,0.40452261,3878.7,3876.0,0.25800317]
["bitfinex","ETHUSD",1761798253679,0.4299,3879.6,3876.1,0.43130312]
["bitfinex","ETHUSD",1761798253867,2.57778465,3879.3,3876.1,3.4584577]
["bitfinex","ETHUSD",1761798254061,2.258856,3879.4,3876.8,2.98492534]
["bitfinex","ETHUSD",1761798254268,0.222,3879.5,3876.3,0.405504]
["bitfinex","ETHUSD",1761798254517,0.222,3879.5,3876.7,0.405504]
["bitfinex","ETHUSD",1761798254662,0.222,3879.5,3876.4,3.02697121]
["bitfinex","ETHUSD",1761798254863,1.39968,3879.0,3876.5,0.4473]
["bitfinex","ETHUSD",1761798255166,1.39968,3879.2,3876.5,0.4473]
["bitfinex","ETHUSD",1761798255393,0.1288,3877.7,3877.0,0.1288]
["bitfinex","ETHUSD",1761798255798,0.404521,3879.2,3877.6,0.06251851]
["bitfinex","ETHUSD",1761798255968,0.1288,3878.0,3877.6,0.50981851]
["bitfinex","ETHUSD",1761798256163,0.1288,3878.3,3877.6,0.50981851]
["bitfinex","ETHUSD",1761798256366,0.40435266,3879.7,3877.7,0.02578848]
["bitfinex","ETHUSD",1761798256672,0.1288,3878.6,3877.9,0.1288]
["bitfinex","ETHUSD",1761798257062,0.1288,3878.6,3878.5,0.2093]
["bitfinex","ETHUSD",1761798257498,0.1288,3878.6,3878.5,0.6566]
["bitfinex","ETHUSD",1761798257674,0.1288,3878.7,3878.5,0.6566]
["bitfinex","ETHUSD",1761798257995,0.1288,3879.2,3878.6,0.4473]
["bitfinex","ETHUSD",1761798258567,0.40426555,3880.4,3878.6,0.4473]
["bitfinex","ETHUSD",1761798258568,2.57759321,3879.6,3878.6,0.4473]
["bitfinex","ETHUSD",1761798258764,0.1288,3878.7,3878.5,0.2093]
["bitfinex","ETHUSD",1761798258998,0.4639,3880.0,3878.5,0.2093]
["bitfinex","ETHUSD",1761798259197,1.39968,3879.7,3878.6,0.4473]
["bitfinex","ETHUSD",1761798259380,0.1288,3878.6,3878.5,0.2093]
["bitfinex","ETHUSD",1761798259578,0.1288,3878.6,3877.6,0.06251851]
["bitfinex","ETHUSD",1761798259815,0.1288,3877.7,3877.6,0.06251851]
["bitfinex","ETHUSD",1761798260220,2.57852804,3878.2,3877.6,0.06251851]
["bitfinex","ETHUSD",1761798260515,2.57852804,3878.2,3876.0,0.2093]
["bitfinex","ETHUSD",1761798260516,1.86358,3878.6,3876.9,0.4473]
["bitfinex","ETHUSD",1761798260816,2.57879541,3877.8,3876.9,0.4473]
["bitfinex","ETHUSD",1761798261179,2.5786197,3878.1,3876.9,0.4473]
["bitfinex","ETHUSD",1761798261414,0.222,3878.7,3876.9,0.36092799]
["bitfinex","ETHUSD",1761798261916,1.39968,3878.1,3876.9,0.36092799]
["bitfinex","ETHUSD",1761798262073,1.39968,3878.2,3876.0,0.2093]
["bitfinex","ETHUSD",1761798262268,1.87098,3878.2,3876.0,0.2093]
["bitfinex","ETHUSD",1761798262473,2.57886037,3877.7,3876.0,0.2093]
["bitfinex","ETHUSD",1761798262668,0.4713,3878.2,3876.0,0.2093]
["bitfinex","ETHUSD",1761798262968,0.222,3878.7,3876.3,2.57972165]
["bitfinex","ETHUSD",1761798263173,2.57831635,3878.5,3876.4,0.51854336]
["bitfinex","ETHUSD",1761798263376,1.39968,3878.4,3876.1,0.4473]
["bitfinex","ETHUSD",1761798263610,4.833988,3878.2,3876.1,0.4473]
["bitfinex","ETHUSD",1761798263780,1.39968,3878.2,3876.1,0.4473]
["bitfinex","ETHUSD",1761798264102,2.57826934,3878.6,3876.1,0.4473]
["bitfinex","ETHUSD",1761798264103,2.57924737,3877.1,3876.1,0.4473]
["bitfinex","ETHUSD",1761798264303,2.57919398,3877.2,3876.1,0.4473]
["bitfinex","ETHUSD",1761798264486,2.57925575,3877.1,3876.1,0.4473]
["bitfinex","ETHUSD",1761798264682,1.39968,3877.3,3876.1,0.4473]
["bitfinex","ETHUSD",1761798264883,2.19893689,3879.7,3875.5,0.2342]
["bitfinex","ETHUSD",1761798264884,3.895566,3876.1,3875.5,0.2342]
["bitfinex","ETHUSD",1761798265090,0.0829,3876.2,3874.4,0.1171]
["bitfinex","ETHUSD",1761798265091,0.222,3875.6,3874.4,0.1171]
["bitfinex","ETHUSD",1761798265288,2.58038732,3875.4,3874.4,0.1171]
["bitfinex","ETHUSD",1761798265493,2.79585946,3875.6,3874.4,0.1171]
["bitfinex","ETHUSD",1761798265696,2.79585946,3875.6,3873.1,0.003]
["bitfinex","ETHUSD",1761798265697,5.92435637,3875.4,3873.5,0.1236]
["bitfinex","ETHUSD",1761798265897,0.21555,3875.6,3874.3,0.2093]
["bitfinex","ETHUSD",1761798266116,1.39968,3876.2,3875.5,0.1171]
["bitfinex","ETHUSD",1761798266274,0.0711,3875.6,3874.5,0.02580978]
["bitfinex","ETHUSD",1761798266475,0.0711,3875.6,3874.1,0.2093]
["bitfinex","ETHUSD",1761798266705,0.4673,3876.1,3874.1,0.23511244]
["bitfinex","ETHUSD",1761798266706,0.222,3875.9,3874.1,0.23511244]
["bitfinex","ETHUSD",1761798266892,0.222,3875.9,3874.1,0.2093]
["bitfinex","ETHUSD",1761798266893,1.62168,3875.9,3874.1,0.2093]
["bitfinex","ETHUSD",1761798267103,0.4713,3875.8,3874.1,0.2093]
["bitfinex","ETHUSD",1761798267324,2.5802051,3875.7,3874.1,0.6566]
["bitfinex","ETHUSD",1761798267492,0.4713,3875.8,3874.2,0.4473]
["bitfinex","ETHUSD",1761798267687,0.222,3875.9,3874.2,0.4473]
["bitfinex","ETHUSD",1761798267991,0.4713,3876.9,3874.3,0.02581111]
["bitfinex","ETHUSD",1761798268310,1.39968,3876.1,3874.3,0.4473]
["bitfinex","ETHUSD",1761798268517,1.39968,3875.9,3874.3,0.4473]
["bitfinex","ETHUSD",1761798268723,0.40466833,3876.2,3874.3,0.4473]
["bitfinex","ETHUSD",1761798269491,0.4713,3877.0,3874.4,0.34979484]
["bitfinex","ETHUSD",1761798269694,0.8759461,3876.7,3874.3,0.4473]
["bitfinex","ETHUSD",1761798270041,2.2756261,3876.7,3874.3,0.4473]
["bitfinex","ETHUSD",1761798270204,2.2756261,3876.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761798270205,0.1288,3875.0,3874.4,0.1288]
["bitfinex","ETHUSD",1761798270594,0.1288,3875.0,3874.9,0.1171]
["bitfinex","ETHUSD",1761798270915,2.57993514,3876.1,3874.5,0.0144]
["bitfinex","ETHUSD",1761798270916,0.0711,3875.9,3874.5,0.0144]
["bitfinex","ETHUSD",1761798271224,0.0711,3875.9,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798272639,2.58011249,3875.8,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798272938,0.0711,3875.9,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798273138,0.222,3876.8,3875.0,5.92435637]
["bitfinex","ETHUSD",1761798273441,0.222,3877.1,3875.1,3.21229513]
["bitfinex","ETHUSD",1761798273643,0.222,3877.1,3875.1,0.60593564]
["bitfinex","ETHUSD",1761798273843,0.222,3877.1,3875.2,0.0135]
["bitfinex","ETHUSD",1761798274757,0.4713,3877.4,3875.3,0.6530292]
["bitfinex","ETHUSD",1761798274909,0.222,3877.5,3875.3,2.60623345]
["bitfinex","ETHUSD",1761798275106,0.4713,3877.4,3875.4,0.0135]
["bitfinex","ETHUSD",1761798275663,0.4713,3877.4,3874.6,5.92435637]
["bitfinex","ETHUSD",1761798275664,2.57938891,3876.9,3875.0,0.0135]
["bitfinex","ETHUSD",1761798275811,0.4713,3877.4,3875.0,0.0135]
["bitfinex","ETHUSD",1761798276153,0.222,3876.8,3875.0,0.0135]
["bitfinex","ETHUSD",1761798276610,2.80146026,3876.8,3875.0,0.0135]
["bitfinex","ETHUSD",1761798277008,0.4713,3876.7,3874.5,0.0135]
["bitfinex","ETHUSD",1761798277229,2.57998797,3876.0,3874.5,0.0135]
["bitfinex","ETHUSD",1761798277421,0.4713,3876.7,3874.5,0.0135]
["bitfinex","ETHUSD",1761798277422,1.87098,3876.7,3874.5,0.0135]
["bitfinex","ETHUSD",1761798277814,3.97934728,3876.5,3874.5,0.0135]
["bitfinex","ETHUSD",1761798278035,0.4713,3876.6,3874.1,0.19206519]
["bitfinex","ETHUSD",1761798278263,2.57977682,3876.4,3874.2,2.59462102]
["bitfinex","ETHUSD",1761798278437,1.87098,3876.5,3874.3,0.32731862]
["bitfinex","ETHUSD",1761798278747,1.39968,3876.5,3874.3,0.34081862]
["bitfinex","ETHUSD",1761798278933,1.62168,3876.8,3874.4,2.62034912]
["bitfinex","ETHUSD",1761798279132,0.4713,3876.7,3874.4,0.0135]
["bitfinex","ETHUSD",1761798279353,0.4713,3876.7,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798279354,8.311413,3876.6,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798279567,1.39968,3876.2,3874.1,0.19206519]
["bitfinex","ETHUSD",1761798279719,7.633131,3875.9,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798279918,2.58045015,3875.3,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798280218,5.92435637,3875.9,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798280219,1.87098,3875.8,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798280419,0.222,3875.2,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798280628,2.58031673,3875.5,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798280827,1.09291376,3875.7,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798280828,0.1288,3874.3,3874.1,0.17856519]
["bitfinex","ETHUSD",1761798281233,0.1288,3874.3,3874.1,0.14910387]
["bitfinex","ETHUSD",1761798281518,0.1288,3874.3,3874.1,0.002]
["bitfinex","ETHUSD",1761798282253,0.4604,3874.8,3874.1,0.002]
["bitfinex","ETHUSD",1761798282456,2.58097778,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761798282616,2.58091157,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761798282819,5.92435637,3874.9,3874.1,0.002]
["bitfinex","ETHUSD",1761798282820,0.4604,3874.5,3874.1,0.002]
["bitfinex","ETHUSD",1761798283019,2.58036758,3875.5,3874.1,0.02781244]
["bitfinex","ETHUSD",1761798283253,2.58063659,3875.1,3874.1,0.002]
["bitfinex","ETHUSD",1761798283423,2.063181,3875.0,3874.1,0.002]
["bitfinex","ETHUSD",1761798283624,0.4604,3875.2,3874.1,0.002]
["bitfinex","ETHUSD",1761798283822,1.39968,3874.7,3874.1,0.002]
["bitfinex","ETHUSD",1761798284029,2.58117804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761798284444,3.04157804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761798285453,0.4604,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761798285963,3.04157804,3874.2,3874.1,0.002]
["bitfinex","ETHUSD",1761798286634,3.04157804,3874.2,3873.1,0.003]
["bitfinex","ETHUSD",1761798286635,0.6705,3874.1,3873.1,0.003]
["bitfinex","ETHUSD",1761798286952,1.39968,3873.6,3873.1,0.003]
["bitfinex","ETHUSD",1761798287454,0.4604,3873.5,3873.1,0.003]
["bitfinex","ETHUSD",1761798287762,0.2101,3874.1,3873.1,0.003]
["bitfinex","ETHUSD",1761798287763,2.07018,3874.1,3873.1,0.003]
["bitfinex","ETHUSD",1761798287923,0.2101,3874.1,3873.2,0.1463]
["bitfinex","ETHUSD",1761798288931,0.2101,3874.1,3873.7,0.002]
["bitfinex","ETHUSD",1761798289132,2.58144457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761798289659,4.44152457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761798289969,1.39968,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761798290144,1.86008,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761798290463,4.44152457,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761798290843,4.44152457,3873.8,3873.1,0.003]
["bitfinex","ETHUSD",1761798290844,2.58184446,3873.2,3873.1,0.003]
["bitfinex","ETHUSD",1761798291049,9.90588083,3873.2,3873.1,0.003]
["bitfinex","ETHUSD",1761798291243,9.90588083,3873.2,3871.4,0.15388481]
["bitfinex","ETHUSD",1761798291244,3.66694,3873.2,3871.4,0.15388481]
["bitfinex","ETHUSD",1761798291460,2.58204446,3872.9,3871.4,0.15388481]
["bitfinex","ETHUSD",1761798291638,3.04231113,3873.1,3871.4,0.15388481]
["bitfinex","ETHUSD",1761798291639,0.1535,3872.8,3871.4,0.15388481]
["bitfinex","ETHUSD",1761798292066,2.58230258,3872.6,3871.4,0.15388481]
["bitfinex","ETHUSD",1761798292269,0.1288,3871.4,3871.0,0.1589]
["bitfinex","ETHUSD",1761798292436,0.1535,3872.8,3871.1,0.4482]
["bitfinex","ETHUSD",1761798292839,0.4604,3873.1,3871.3,2.58309745]
["bitfinex","ETHUSD",1761798293043,0.2277,3873.2,3871.4,2.88611181]
["bitfinex","ETHUSD",1761798293363,0.4604,3873.6,3871.8,2.58271857]
["bitfinex","ETHUSD",1761798293683,0.4604,3873.6,3871.9,3.03090419]
["bitfinex","ETHUSD",1761798293886,0.4604,3873.6,3872.0,0.4482]
["bitfinex","ETHUSD",1761798294185,3.25176576,3874.1,3872.0,0.4482]
["bitfinex","ETHUSD",1761798294475,1.39968,3873.9,3872.1,0.48548554]
["bitfinex","ETHUSD",1761798294841,0.6705,3874.1,3872.2,0.4482]
["bitfinex","ETHUSD",1761798295169,0.4604,3874.0,3872.2,0.4482]
["bitfinex","ETHUSD",1761798295545,3.04176783,3874.0,3872.2,0.4482]
["bitfinex","ETHUSD",1761798295884,0.2101,3874.1,3872.3,2.58244454]
["bitfinex","ETHUSD",1761798296054,5.92435637,3873.6,3872.4,0.32130445]
["bitfinex","ETHUSD",1761798296387,1.39968,3873.8,3872.1,0.6306]
["bitfinex","ETHUSD",1761798296593,0.2101,3874.1,3872.1,3.21316966]
["bitfinex","ETHUSD",1761798296742,0.2101,3874.1,3872.2,0.4482]
["bitfinex","ETHUSD",1761798297093,0.4604,3874.0,3872.2,0.4482]
["bitfinex","ETHUSD",1761798297295,1.86008,3874.0,3872.1,0.1824]
["bitfinex","ETHUSD",1761798297463,0.4604,3873.9,3872.3,0.4482]
["bitfinex","ETHUSD",1761798297657,0.35806771,3873.9,3872.3,0.4482]
["bitfinex","ETHUSD",1761798297853,2.5813113,3874.0,3872.1,0.1824]
["bitfinex","ETHUSD",1761798297854,2.230494,3873.6,3872.1,0.1824]
["bitfinex","ETHUSD",1761798298164,2.58193237,3873.1,3872.1,0.1824]
["bitfinex","ETHUSD",1761798298361,1.39968,3873.6,3872.1,0.1824]
["bitfinex","ETHUSD",1761798298559,3.205603,3873.7,3872.2,0.4482]
["bitfinex","ETHUSD",1761798298775,1.39968,3873.6,3872.1,0.1824]
["bitfinex","ETHUSD",1761798298955,2.58176464,3873.4,3872.1,0.1824]
["bitfinex","ETHUSD",1761798299148,4.388759,3873.6,3872.2,0.47402511]
["bitfinex","ETHUSD",1761798299352,1.39968,3873.6,3872.2,0.4482]
["bitfinex","ETHUSD",1761798299556,0.2101,3874.1,3872.2,0.4482]
["bitfinex","ETHUSD",1761798299781,2.79140989,3874.1,3872.2,0.4482]
["bitfinex","ETHUSD",1761798299986,2.79139882,3874.1,3872.3,0.32131978]
["bitfinex","ETHUSD",1761798300184,1.39968,3874.0,3872.3,0.32131978]
["bitfinex","ETHUSD",1761798300385,2.58062721,3875.1,3872.4,0.47402377]
["bitfinex","ETHUSD",1761798300386,2.102643,3875.1,3872.4,0.47402377]
["bitfinex","ETHUSD",1761798300552,0.3807,3875.2,3872.4,0.47402377]
["bitfinex","ETHUSD",1761798300553,2.96121762,3875.2,3874.0,0.1494]
["bitfinex","ETHUSD",1761798300753,0.40483531,3875.2,3874.0,0.1494]
["bitfinex","ETHUSD",1761798301005,1.39968,3875.0,3873.5,0.1494]
["bitfinex","ETHUSD",1761798301157,0.2277,3874.1,3873.2,0.1494]
["bitfinex","ETHUSD",1761798301361,0.2277,3874.1,3872.6,0.4482]
["bitfinex","ETHUSD",1761798301966,1.39968,3874.5,3872.6,0.4482]
["bitfinex","ETHUSD",1761798302301,0.1288,3873.3,3872.7,0.30305009]
["bitfinex","ETHUSD",1761798302509,0.1288,3873.3,3872.6,0.577]
["bitfinex","ETHUSD",1761798302716,0.1288,3873.3,3872.7,0.4482]
["bitfinex","ETHUSD",1761798302995,0.2277,3874.1,3873.2,0.1236]
["bitfinex","ETHUSD",1761798303161,0.0642,3874.1,3873.2,0.1236]
["bitfinex","ETHUSD",1761798303564,0.4604,3874.6,3873.2,0.1236]
["bitfinex","ETHUSD",1761798303762,0.2277,3875.3,3873.2,0.1236]
["bitfinex","ETHUSD",1761798303763,3.0410007,3875.1,3873.3,0.02581777]
["bitfinex","ETHUSD",1761798303984,0.4604,3875.1,3873.4,0.31794658]
["bitfinex","ETHUSD",1761798304197,0.2277,3875.3,3873.3,0.4482]
["bitfinex","ETHUSD",1761798304362,0.2277,3875.3,3873.5,2.58158415]
["bitfinex","ETHUSD",1761798304575,0.2277,3875.7,3873.5,0.02581644]
["bitfinex","ETHUSD",1761798304772,0.2277,3875.7,3873.7,2.5815048]
["bitfinex","ETHUSD",1761798305005,0.2277,3875.7,3874.0,2.58129661]
["bitfinex","ETHUSD",1761798305187,2.57986072,3876.2,3873.8,0.02581444]
["bitfinex","ETHUSD",1761798305188,0.4604,3876.7,3874.1,0.28652355]
["bitfinex","ETHUSD",1761798305486,0.4604,3877.2,3875.6,0.0992]
["bitfinex","ETHUSD",1761798305697,2.5795931,3876.6,3875.6,0.0992]
["bitfinex","ETHUSD",1761798305903,2.57950765,3876.8,3875.6,0.0992]
["bitfinex","ETHUSD",1761798306091,0.4604,3877.2,3875.6,0.0992]
["bitfinex","ETHUSD",1761798306284,0.4604,3877.2,3875.6,0.33463672]
["bitfinex","ETHUSD",1761798307010,3.03958968,3877.2,3875.7,0.29149996]
["bitfinex","ETHUSD",1761798307315,0.001,3877.5,3875.8,0.02580112]
["bitfinex","ETHUSD",1761798307613,2.57911909,3877.3,3874.7,5.92435637]
["bitfinex","ETHUSD",1761798307778,0.4614,3877.5,3874.6,1.805184]
["bitfinex","ETHUSD",1761798307977,3.04042712,3877.5,3875.1,2.58051245]
["bitfinex","ETHUSD",1761798308230,0.1374,3874.7,3871.9,2.28905085]
["bitfinex","ETHUSD",1761798308515,0.1374,3874.7,3871.4,3.20467119]
["bitfinex","ETHUSD",1761798308516,2.58031157,3875.6,3873.3,0.37711777]
["bitfinex","ETHUSD",1761798308681,2.58012292,3875.8,3873.3,0.37711777]
["bitfinex","ETHUSD",1761798308682,1.39968,3875.7,3873.3,0.3513]
["bitfinex","ETHUSD",1761798308874,1.86008,3875.7,3873.4,0.63992564]
["bitfinex","ETHUSD",1761798309075,1.39968,3875.4,3873.3,0.37711777]
["bitfinex","ETHUSD",1761798309319,0.4604,3875.6,3873.3,0.37711777]
["bitfinex","ETHUSD",1761798309823,0.4604,3875.6,3873.3,0.3513]
["bitfinex","ETHUSD",1761798309824,2.58037879,3875.4,3873.3,0.3513]
["bitfinex","ETHUSD",1761798310116,2.58128756,3874.1,3873.2,0.1236]
["bitfinex","ETHUSD",1761798310275,1.39968,3875.0,3873.2,0.1236]
["bitfinex","ETHUSD",1761798310276,5.92435637,3874.6,3873.2,0.1236]
["bitfinex","ETHUSD",1761798310481,5.92435637,3874.6,3872.1,0.1824]
["bitfinex","ETHUSD",1761798310482,2.58140535,3873.9,3872.4,0.3513]
["bitfinex","ETHUSD",1761798310681,2.58153269,3873.7,3872.4,0.3513]
["bitfinex","ETHUSD",1761798310911,0.2329,3874.0,3872.4,0.3513]
["bitfinex","ETHUSD",1761798311288,2.58151495,3873.7,3872.4,0.3513]
["bitfinex","ETHUSD",1761798311585,0.2329,3874.0,3872.4,0.3513]
["bitfinex","ETHUSD",1761798311980,2.58119908,3874.2,3872.7,0.3513]
["bitfinex","ETHUSD",1761798312183,0.2329,3874.3,3872.1,0.1824]
["bitfinex","ETHUSD",1761798312184,2.8140314,3874.3,3872.9,0.3513]
["bitfinex","ETHUSD",1761798312374,2.58147307,3873.8,3872.1,0.1824]
["bitfinex","ETHUSD",1761798312578,0.4393,3874.2,3872.2,0.3513]
["bitfinex","ETHUSD",1761798313106,0.1288,3873.0,3872.8,0.3533]
["bitfinex","ETHUSD",1761798313475,2.58103561,3874.5,3872.9,0.02582044]
["bitfinex","ETHUSD",1761798313713,0.1288,3873.4,3872.8,0.1308]
["bitfinex","ETHUSD",1761798313898,0.1288,3873.4,3872.9,0.3513]
["bitfinex","ETHUSD",1761798315417,0.1288,3873.4,3872.8,0.1308]
["bitfinex","ETHUSD",1761798315913,0.1288,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798316333,0.1288,3873.1,3872.9,0.3513]
["bitfinex","ETHUSD",1761798318421,0.1288,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798318594,0.1288,3873.0,3872.9,0.3513]
["bitfinex","ETHUSD",1761798318794,2.58096161,3874.6,3872.9,0.3513]
["bitfinex","ETHUSD",1761798318795,2.58092166,3874.6,3872.9,0.3513]
["bitfinex","ETHUSD",1761798319123,0.1288,3873.5,3873.0,0.02581977]
["bitfinex","ETHUSD",1761798319318,0.1288,3873.5,3872.9,0.4801]
["bitfinex","ETHUSD",1761798319517,0.1288,3873.5,3873.0,0.3513]
["bitfinex","ETHUSD",1761798320221,0.1288,3873.5,3873.1,0.30642087]
["bitfinex","ETHUSD",1761798320521,0.1288,3873.5,3872.9,0.00883104]
["bitfinex","ETHUSD",1761798320694,0.1288,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798320894,0.472,3874.0,3872.8,0.002]
["bitfinex","ETHUSD",1761798321510,20.929677,3873.9,3872.8,0.002]
["bitfinex","ETHUSD",1761798321723,0.472,3874.0,3872.8,0.002]
["bitfinex","ETHUSD",1761798321724,2.81864446,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761798321894,1.63628,3872.9,3870.5,0.3513]
["bitfinex","ETHUSD",1761798322222,1.63628,3872.9,3868.7,3.38707119]
["bitfinex","ETHUSD",1761798322223,2.58295627,3871.6,3869.9,0.3533]
["bitfinex","ETHUSD",1761798322526,2.58311974,3871.3,3869.9,0.3533]
["bitfinex","ETHUSD",1761798322889,2.81958609,3871.5,3869.9,0.3533]
["bitfinex","ETHUSD",1761798323083,2.58310632,3871.4,3868.9,2.58470587]
["bitfinex","ETHUSD",1761798323429,2.58310632,3871.4,3868.7,0.1824]
["bitfinex","ETHUSD",1761798323430,0.472,3871.4,3870.1,0.1236]
["bitfinex","ETHUSD",1761798323590,0.2366,3872.0,3870.2,0.3533]
["bitfinex","ETHUSD",1761798323786,0.2366,3872.9,3870.1,0.1236]
["bitfinex","ETHUSD",1761798323988,0.2366,3872.9,3871.0,0.37913311]
["bitfinex","ETHUSD",1761798324232,0.2366,3872.9,3871.1,0.66371196]
["bitfinex","ETHUSD",1761798324532,0.2366,3872.9,3870.9,0.46942721]
["bitfinex","ETHUSD",1761798324533,0.472,3872.8,3870.9,0.46942721]
["bitfinex","ETHUSD",1761798324686,0.472,3872.8,3871.1,2.96234807]
["bitfinex","ETHUSD",1761798324885,0.2366,3872.9,3871.8,2.58275924]
["bitfinex","ETHUSD",1761798325091,6.02515932,3874.1,3872.8,0.1824]
["bitfinex","ETHUSD",1761798325092,0.472,3874.0,3872.8,0.1824]
["bitfinex","ETHUSD",1761798325593,0.2366,3875.4,3873.2,5.78855932]
["bitfinex","ETHUSD",1761798325799,0.7003,3875.8,3873.4,0.405504]
["bitfinex","ETHUSD",1761798326034,0.4472,3876.5,3873.9,0.405504]
["bitfinex","ETHUSD",1761798326338,0.2283,3876.3,3874.3,2.58108947]
["bitfinex","ETHUSD",1761798326541,0.2283,3876.3,3874.0,0.3533]
["bitfinex","ETHUSD",1761798326707,0.2283,3876.3,3874.1,0.91287914]
["bitfinex","ETHUSD",1761798327118,0.2366,3877.2,3874.1,0.91287914]
["bitfinex","ETHUSD",1761798327119,0.2366,3877.2,3875.4,2.58037749]
["bitfinex","ETHUSD",1761798327451,0.2366,3877.2,3875.5,0.50270312]
["bitfinex","ETHUSD",1761798327598,0.2283,3877.6,3875.6,0.02580245]
["bitfinex","ETHUSD",1761798327792,0.4482,3877.9,3876.2,2.57982087]
["bitfinex","ETHUSD",1761798328004,0.001,3877.9,3876.3,0.28377988]
["bitfinex","ETHUSD",1761798328215,0.001,3877.9,3876.4,2.57971313]
["bitfinex","ETHUSD",1761798328499,0.001,3877.9,3876.4,0.3533]
["bitfinex","ETHUSD",1761798328953,0.001,3877.9,3875.6,0.3533]
["bitfinex","ETHUSD",1761798328954,0.2283,3877.7,3875.6,0.3533]
["bitfinex","ETHUSD",1761798329111,0.4482,3877.5,3875.5,0.1236]
["bitfinex","ETHUSD",1761798329304,0.4482,3877.5,3875.7,0.37910179]
["bitfinex","ETHUSD",1761798329696,0.4482,3877.5,3875.8,0.30830061]
["bitfinex","ETHUSD",1761798329993,0.4482,3877.5,3875.7,0.37910179]
["bitfinex","ETHUSD",1761798330338,2.57919098,3877.2,3875.5,0.1236]
["bitfinex","ETHUSD",1761798330630,0.4472,3877.2,3875.5,0.1236]
["bitfinex","ETHUSD",1761798330857,0.4472,3877.2,3875.6,0.37910245]
["bitfinex","ETHUSD",1761798330996,0.1288,3876.1,3875.6,0.37910245]
["bitfinex","ETHUSD",1761798331197,0.4472,3877.2,3875.5,0.1236]
["bitfinex","ETHUSD",1761798331398,0.4472,3877.2,3874.8,0.3533]
["bitfinex","ETHUSD",1761798331399,5.40257,3877.1,3874.8,0.3533]
["bitfinex","ETHUSD",1761798331605,2.57947517,3876.8,3875.1,0.1236]
["bitfinex","ETHUSD",1761798331812,1.84688,3877.0,3875.1,0.1236]
["bitfinex","ETHUSD",1761798332012,2.57964553,3876.6,3875.1,0.1236]
["bitfinex","ETHUSD",1761798332224,0.001,3877.5,3875.1,0.4769]
["bitfinex","ETHUSD",1761798332540,0.4472,3877.0,3875.1,0.1236]
["bitfinex","ETHUSD",1761798332943,2.57965722,3876.5,3875.1,0.1236]
["bitfinex","ETHUSD",1761798333235,0.2283,3876.4,3875.1,0.1236]
["bitfinex","ETHUSD",1761798333613,2.57984748,3876.2,3875.1,0.1236]
["bitfinex","ETHUSD",1761798333933,2.57977968,3876.3,3875.1,0.1236]
["bitfinex","ETHUSD",1761798334118,0.6755,3876.4,3875.1,0.1236]
["bitfinex","ETHUSD",1761798334119,2.57984871,3876.2,3875.1,0.1236]
["bitfinex","ETHUSD",1761798334325,0.4472,3876.2,3874.9,0.1236]
["bitfinex","ETHUSD",1761798334506,4.781576,3876.1,3873.0,0.3533]
["bitfinex","ETHUSD",1761798334705,4.781576,3876.1,3871.5,3.20467119]
["bitfinex","ETHUSD",1761798334706,2.13908,3875.9,3871.5,3.20467119]
["bitfinex","ETHUSD",1761798334910,0.4472,3876.0,3873.4,0.3533]
["bitfinex","ETHUSD",1761798335106,1.84688,3875.9,3873.4,0.3533]
["bitfinex","ETHUSD",1761798335339,0.4472,3875.9,3873.4,0.3533]
["bitfinex","ETHUSD",1761798335507,1.39968,3875.7,3873.4,0.3533]
["bitfinex","ETHUSD",1761798335704,2.58091971,3874.6,3873.4,0.3533]
["bitfinex","ETHUSD",1761798335931,0.2283,3874.7,3872.9,0.3533]
["bitfinex","ETHUSD",1761798336203,2.8092057,3874.7,3872.9,0.3533]
["bitfinex","ETHUSD",1761798336431,0.2283,3874.7,3873.0,0.31178753]
["bitfinex","ETHUSD",1761798336628,2.58091157,3874.6,3872.9,0.3533]
["bitfinex","ETHUSD",1761798337144,0.2283,3875.3,3873.0,0.02581977]
["bitfinex","ETHUSD",1761798337331,0.2283,3875.3,3873.0,0.405504]
["bitfinex","ETHUSD",1761798337505,0.2283,3876.4,3875.2,0.1236]
["bitfinex","ETHUSD",1761798338117,0.2283,3876.4,3873.7,0.405504]
["bitfinex","ETHUSD",1761798338118,2.57984031,3876.3,3874.8,0.1236]
["bitfinex","ETHUSD",1761798338439,0.6755,3876.4,3874.8,0.1236]
["bitfinex","ETHUSD",1761798338640,2.58026501,3875.6,3874.8,0.1236]
["bitfinex","ETHUSD",1761798338845,0.4472,3876.3,3874.1,0.3533]
["bitfinex","ETHUSD",1761798338846,2.5802182,3875.7,3874.5,0.1236]
["bitfinex","ETHUSD",1761798339049,0.4472,3876.3,3874.5,0.1236]
["bitfinex","ETHUSD",1761798339218,0.2283,3876.4,3874.5,0.1236]
["bitfinex","ETHUSD",1761798339219,0.2283,3876.4,3874.6,0.3533]
["bitfinex","ETHUSD",1761798339421,0.4472,3876.8,3875.0,2.58058915]
["bitfinex","ETHUSD",1761798339621,0.4472,3876.8,3875.1,3.09670759]
["bitfinex","ETHUSD",1761798339825,0.4472,3876.8,3875.1,0.51613675]
["bitfinex","ETHUSD",1761798340137,0.4046206,3877.2,3875.2,0.37910511]
["bitfinex","ETHUSD",1761798340441,0.001,3877.5,3876.1,2.57988017]
["bitfinex","ETHUSD",1761798340627,0.001,3877.5,3876.2,0.25798802]
["bitfinex","ETHUSD",1761798340956,0.001,3877.5,3875.4,0.405504]
["bitfinex","ETHUSD",1761798341243,0.1288,3876.4,3876.0,2.57991651]
["bitfinex","ETHUSD",1761798341445,0.1288,3877.0,3876.3,0.1288]
["bitfinex","ETHUSD",1761798341610,0.001,3877.5,3876.5,2.57964634]
["bitfinex","ETHUSD",1761798341812,0.1288,3877.2,3876.7,2.57951212]
["bitfinex","ETHUSD",1761798342044,0.001,3877.5,3876.8,0.27341079]
["bitfinex","ETHUSD",1761798342264,0.1288,3876.8,3876.2,0.3533]
["bitfinex","ETHUSD",1761798342635,0.1288,3876.4,3875.8,0.1288]
["bitfinex","ETHUSD",1761798342975,0.1288,3876.4,3875.9,0.02580045]
["bitfinex","ETHUSD",1761798343157,0.1288,3876.4,3875.9,0.3533]
["bitfinex","ETHUSD",1761798343353,0.1288,3876.4,3875.9,0.78460445]
["bitfinex","ETHUSD",1761798343569,0.001,3877.5,3875.9,0.78460445]
["bitfinex","ETHUSD",1761798343570,0.001,3877.5,3875.9,0.758804]
["bitfinex","ETHUSD",1761798343860,0.001,3877.5,3876.0,0.3533]
["bitfinex","ETHUSD",1761798344064,0.001,3877.5,3875.4,0.0473]
["bitfinex","ETHUSD",1761798344065,2.57917469,3877.3,3875.5,0.3533]
["bitfinex","ETHUSD",1761798344371,2.57998713,3877.5,3875.5,0.3533]
["bitfinex","ETHUSD",1761798344372,0.001,3877.5,3876.0,2.5799607]
["bitfinex","ETHUSD",1761798344668,0.001,3877.5,3875.5,0.758804]
["bitfinex","ETHUSD",1761798344669,0.001,3877.5,3876.1,0.25799607]
["bitfinex","ETHUSD",1761798344968,0.001,3877.5,3876.2,0.3533]
["bitfinex","ETHUSD",1761798346137,0.001,3877.5,3876.3,2.57977968]
["bitfinex","ETHUSD",1761798346338,0.001,3877.5,3875.4,0.07310378]
["bitfinex","ETHUSD",1761798346339,0.001,3877.5,3876.4,0.3533]
["bitfinex","ETHUSD",1761798346570,0.001,3877.5,3876.6,2.57952162]
["bitfinex","ETHUSD",1761798346730,0.001,3877.5,3876.7,2.57951162]
["bitfinex","ETHUSD",1761798347076,0.001,3877.5,3876.1,0.405504]
["bitfinex","ETHUSD",1761798347077,0.001,3877.5,3876.9,0.405504]
["bitfinex","ETHUSD",1761798347275,0.001,3877.5,3877.4,2.57904781]
["bitfinex","ETHUSD",1761798347461,0.001,3877.5,3877.0,0.3533]
["bitfinex","ETHUSD",1761798347660,0.001,3877.5,3877.1,0.37909247]
["bitfinex","ETHUSD",1761798347974,0.001,3877.5,3877.1,0.3533]
["bitfinex","ETHUSD",1761798348149,0.001,3877.5,3876.5,0.3533]
["bitfinex","ETHUSD",1761798348349,0.001,3877.5,3875.5,0.3533]
["bitfinex","ETHUSD",1761798348562,0.001,3877.5,3875.8,2.58007029]
["bitfinex","ETHUSD",1761798348751,0.001,3877.5,3875.9,0.51603032]
["bitfinex","ETHUSD",1761798348948,0.001,3877.5,3875.9,3.44935527]
["bitfinex","ETHUSD",1761798349286,0.001,3877.5,3876.1,0.405504]
["bitfinex","ETHUSD",1761798349445,0.001,3877.5,3876.4,5.76457953]
["bitfinex","ETHUSD",1761798349642,0.001,3877.5,3875.9,0.51603032]
["bitfinex","ETHUSD",1761798349643,0.001,3877.5,3876.5,0.02579646]
["bitfinex","ETHUSD",1761798349970,0.001,3877.5,3876.6,0.3533]
["bitfinex","ETHUSD",1761798350475,0.001,3877.5,3876.0,0.405504]
["bitfinex","ETHUSD",1761798350476,0.001,3877.5,3875.9,0.86933032]
["bitfinex","ETHUSD",1761798350678,0.001,3877.5,3875.5,0.02580312]
["bitfinex","ETHUSD",1761798350974,0.001,3877.5,3876.0,0.3533]
["bitfinex","ETHUSD",1761798351668,2.57926522,3877.1,3876.0,0.3533]
["bitfinex","ETHUSD",1761798351961,0.001,3877.5,3876.0,0.3533]
["bitfinex","ETHUSD",1761798352155,2.57910322,3877.4,3876.0,0.3533]
["bitfinex","ETHUSD",1761798352556,2.5791243,3877.3,3876.0,0.3533]
["bitfinex","ETHUSD",1761798353061,2.5791243,3877.3,3875.4,0.0473]
["bitfinex","ETHUSD",1761798353062,2.57936654,3877.0,3875.4,0.4006]
["bitfinex","ETHUSD",1761798353252,0.4351,3877.4,3875.5,0.180028]
["bitfinex","ETHUSD",1761798353455,0.1288,3876.0,3875.4,0.0473]
["bitfinex","ETHUSD",1761798353777,0.1288,3876.0,3875.5,0.02580312]
["bitfinex","ETHUSD",1761798354142,0.1288,3876.0,3875.4,0.0473]
["bitfinex","ETHUSD",1761798354680,0.4351,3877.3,3875.5,0.37910312]
["bitfinex","ETHUSD",1761798354980,0.4351,3877.2,3875.5,0.02580312]
["bitfinex","ETHUSD",1761798355363,0.4351,3877.2,3875.4,0.0473]
["bitfinex","ETHUSD",1761798355364,2.57964599,3876.6,3875.4,0.0473]
["bitfinex","ETHUSD",1761798355585,0.4351,3877.2,3875.4,0.0473]
["bitfinex","ETHUSD",1761798355743,2.57960707,3876.6,3875.4,0.0473]
["bitfinex","ETHUSD",1761798355947,3.01454876,3876.8,3875.4,0.0473]
["bitfinex","ETHUSD",1761798355948,0.4351,3876.8,3875.4,0.0473]
["bitfinex","ETHUSD",1761798356293,0.2322,3875.5,3874.5,0.1236]
["bitfinex","ETHUSD",1761798356449,2.57995687,3876.1,3874.5,0.1236]
["bitfinex","ETHUSD",1761798356651,0.4351,3876.6,3874.5,0.1236]
["bitfinex","ETHUSD",1761798356874,2.58018272,3875.7,3874.5,0.1236]
["bitfinex","ETHUSD",1761798357213,2.57997403,3876.1,3874.6,0.02580911]
["bitfinex","ETHUSD",1761798357344,0.4351,3876.9,3874.6,0.3533]
["bitfinex","ETHUSD",1761798357544,1.39968,3876.8,3874.6,0.3533]
["bitfinex","ETHUSD",1761798357885,2.58065607,3875.0,3873.5,0.3533]
["bitfinex","ETHUSD",1761798358071,2.597639,3876.3,3873.7,0.3533]
["bitfinex","ETHUSD",1761798358379,2.58065213,3875.0,3873.8,0.29821906]
["bitfinex","ETHUSD",1761798358583,2.58077836,3874.8,3873.7,0.3533]
["bitfinex","ETHUSD",1761798359075,3.97939313,3876.4,3873.2,0.3533]
["bitfinex","ETHUSD",1761798359076,2.72285207,3874.7,3873.2,0.3533]
["bitfinex","ETHUSD",1761798359276,0.142,3874.7,3872.8,0.1844]
["bitfinex","ETHUSD",1761798359491,0.142,3874.7,3873.1,0.3533]
["bitfinex","ETHUSD",1761798359492,2.58098066,3874.5,3873.1,0.3533]
["bitfinex","ETHUSD",1761798359857,2.7229038,3874.7,3873.1,0.3533]
["bitfinex","ETHUSD",1761798360058,0.142,3874.7,3873.1,0.3533]
["bitfinex","ETHUSD",1761798360370,2.57995227,3876.1,3873.1,0.3533]
["bitfinex","ETHUSD",1761798360371,0.2322,3875.1,3873.2,0.72484874]
["bitfinex","ETHUSD",1761798360698,0.2322,3875.1,3873.2,0.6990303]
["bitfinex","ETHUSD",1761798360846,0.2322,3875.1,3873.1,0.37911911]
["bitfinex","ETHUSD",1761798360847,0.4351,3875.0,3873.1,0.3533]
["bitfinex","ETHUSD",1761798361336,0.4351,3875.0,3872.8,0.1844]
["bitfinex","ETHUSD",1761798361337,4.189434,3874.9,3872.8,0.1844]
["bitfinex","ETHUSD",1761798361501,2.58112433,3874.3,3872.8,0.1844]
["bitfinex","ETHUSD",1761798361703,0.4351,3874.9,3872.9,0.3533]
["bitfinex","ETHUSD",1761798361898,0.4351,3876.3,3873.1,5.76457953]
["bitfinex","ETHUSD",1761798362129,0.4351,3876.3,3873.0,0.02581977]
["bitfinex","ETHUSD",1761798362130,0.4351,3876.5,3874.5,2.58097819]
["bitfinex","ETHUSD",1761798362336,0.4351,3876.5,3874.4,0.405504]
["bitfinex","ETHUSD",1761798362549,0.6673,3877.1,3874.9,5.76457953]
["bitfinex","ETHUSD",1761798362848,2.57938043,3876.9,3875.0,0.405504]
["bitfinex","ETHUSD",1761798363014,2.57945549,3876.8,3875.1,0.02580578]
["bitfinex","ETHUSD",1761798363345,0.4351,3877.0,3875.1,0.02580578]
["bitfinex","ETHUSD",1761798363544,2.57938043,3876.9,3875.2,0.3533]
["bitfinex","ETHUSD",1761798363712,0.2322,3877.1,3875.4,2.58031507]
["bitfinex","ETHUSD",1761798363907,0.2322,3877.1,3875.5,0.02580312]
["bitfinex","ETHUSD",1761798364142,0.001,3877.5,3875.8,2.58008447]
["bitfinex","ETHUSD",1761798364307,0.001,3877.5,3875.9,0.43130445]
["bitfinex","ETHUSD",1761798364634,0.001,3877.5,3877.4,0.1236]
["bitfinex","ETHUSD",1761798364849,0.001,3877.5,3877.4,0.6057]
["bitfinex","ETHUSD",1761798365058,0.001,3877.5,3877.4,0.1236]
["bitfinex","ETHUSD",1761798365260,0.001,3877.5,3877.2,0.1288]
["bitfinex","ETHUSD",1761798365564,0.001,3877.5,3875.9,0.3533]
["bitfinex","ETHUSD",1761798365730,0.001,3877.5,3876.1,0.758804]
["bitfinex","ETHUSD",1761798366057,0.001,3877.5,3875.7,0.405504]
["bitfinex","ETHUSD",1761798366058,0.4361,3877.5,3875.7,0.405504]
["bitfinex","ETHUSD",1761798366261,0.4361,3877.5,3875.6,0.3533]
["bitfinex","ETHUSD",1761798366968,2.58031527,3875.5,3874.5,0.0473]
["bitfinex","ETHUSD",1761798367120,2.57997936,3876.0,3874.5,0.0473]
["bitfinex","ETHUSD",1761798367333,0.2322,3876.1,3874.2,0.0473]
["bitfinex","ETHUSD",1761798367334,0.4351,3875.9,3874.2,0.0473]
["bitfinex","ETHUSD",1761798367935,2.58019241,3875.7,3874.2,0.0473]
["bitfinex","ETHUSD",1761798368137,0.4351,3875.8,3874.2,0.4006]
["bitfinex","ETHUSD",1761798368438,0.4351,3876.0,3873.6,0.3533]
["bitfinex","ETHUSD",1761798368641,2.961352,3875.7,3873.0,0.3533]
["bitfinex","ETHUSD",1761798368944,0.4351,3875.9,3872.8,0.002]
["bitfinex","ETHUSD",1761798368945,2.58109794,3874.4,3872.8,0.002]
["bitfinex","ETHUSD",1761798369152,2.58108035,3874.4,3872.8,0.3553]
["bitfinex","ETHUSD",1761798369365,0.4351,3874.7,3872.8,0.3553]
["bitfinex","ETHUSD",1761798369677,2.58114624,3874.3,3872.8,0.3553]
["bitfinex","ETHUSD",1761798369872,2.5812704,3874.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798370169,2.58130457,3874.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798370370,0.4728,3874.0,3872.8,0.002]
["bitfinex","ETHUSD",1761798370878,0.2322,3874.8,3872.9,2.93532485]
["bitfinex","ETHUSD",1761798371171,0.2353,3875.1,3873.2,0.405504]
["bitfinex","ETHUSD",1761798371374,0.2353,3875.1,3873.3,0.405504]
["bitfinex","ETHUSD",1761798371594,2.58106259,3874.4,3873.0,0.3533]
["bitfinex","ETHUSD",1761798371771,0.4728,3875.0,3872.8,0.002]
["bitfinex","ETHUSD",1761798372071,2.58114208,3874.3,3872.8,0.002]
["bitfinex","ETHUSD",1761798372378,2.58077836,3874.8,3873.0,0.405504]
["bitfinex","ETHUSD",1761798372552,0.2353,3875.1,3873.2,2.58178716]
["bitfinex","ETHUSD",1761798372869,0.7081,3875.1,3873.3,0.55692639]
["bitfinex","ETHUSD",1761798373069,0.7081,3875.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798373273,2.5810438,3874.5,3872.8,0.002]
["bitfinex","ETHUSD",1761798373770,2.58091157,3874.6,3872.8,0.002]
["bitfinex","ETHUSD",1761798374070,0.4664,3874.5,3872.8,0.002]
["bitfinex","ETHUSD",1761798374587,2.81593718,3875.1,3873.0,0.405504]
["bitfinex","ETHUSD",1761798374588,0.7017,3875.1,3873.0,0.405504]
["bitfinex","ETHUSD",1761798374794,0.7017,3875.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798374795,1.39968,3874.7,3872.8,0.002]
["bitfinex","ETHUSD",1761798375100,0.121,3872.9,3872.8,0.002]
["bitfinex","ETHUSD",1761798375237,0.121,3873.6,3872.8,0.002]
["bitfinex","ETHUSD",1761798375436,0.1288,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798375880,0.4664,3873.1,3872.8,0.002]
["bitfinex","ETHUSD",1761798376301,2.58231116,3872.5,3872.4,0.002]
["bitfinex","ETHUSD",1761798376511,0.4664,3873.1,3868.9,2.28905085]
["bitfinex","ETHUSD",1761798376512,10.888842,3872.1,3868.9,2.28905085]
["bitfinex","ETHUSD",1761798376774,7.16425953,3872.0,3869.2,0.3573]
["bitfinex","ETHUSD",1761798376989,0.234,3871.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761798377151,0.234,3871.0,3869.2,0.3573]
["bitfinex","ETHUSD",1761798377353,11.024926,3871.0,3869.3,0.02584446]
["bitfinex","ETHUSD",1761798377551,11.024926,3871.0,3867.6,0.2188]
["bitfinex","ETHUSD",1761798377552,0.13414732,3868.7,3867.6,0.2188]
["bitfinex","ETHUSD",1761798378097,0.13414732,3868.7,3867.5,0.134]
["bitfinex","ETHUSD",1761798378275,0.13414732,3868.7,3866.2,0.134]
["bitfinex","ETHUSD",1761798378444,0.60054732,3868.7,3866.7,0.4476]
["bitfinex","ETHUSD",1761798378783,0.60054732,3868.7,3866.2,0.134]
["bitfinex","ETHUSD",1761798378784,0.60054732,3868.7,3866.8,0.4476]
["bitfinex","ETHUSD",1761798378942,0.4664,3868.6,3866.8,0.4476]
["bitfinex","ETHUSD",1761798379144,0.13414732,3868.7,3866.9,0.4476]
["bitfinex","ETHUSD",1761798379443,0.13414732,3868.7,3866.2,0.134]
["bitfinex","ETHUSD",1761798379444,0.13414732,3868.7,3867.0,0.93459699]
["bitfinex","ETHUSD",1761798379643,0.13414732,3868.7,3866.2,0.134]
["bitfinex","ETHUSD",1761798379644,0.0628702,3868.7,3868.5,2.58495348]
["bitfinex","ETHUSD",1761798379860,0.0628702,3868.7,3868.1,2.00713248]
["bitfinex","ETHUSD",1761798379861,0.0344743,3868.7,3868.6,0.02584914]
["bitfinex","ETHUSD",1761798380061,0.01407162,3868.7,3868.6,0.57390605]
["bitfinex","ETHUSD",1761798380304,0.2363,3872.4,3868.6,0.57390605]
["bitfinex","ETHUSD",1761798380305,0.4618,3870.8,3868.7,0.405504]
["bitfinex","ETHUSD",1761798380597,0.4618,3870.8,3867.6,0.70659699]
["bitfinex","ETHUSD",1761798380598,0.4618,3870.8,3868.4,1.39968]
["bitfinex","ETHUSD",1761798380768,0.40528204,3872.3,3865.2,0.13400952]
["bitfinex","ETHUSD",1761798380769,0.4618,3870.7,3868.6,0.134]
["bitfinex","ETHUSD",1761798381094,0.40528204,3872.3,3868.8,2.58478081]
["bitfinex","ETHUSD",1761798381095,0.4595,3871.9,3868.8,2.58478081]
["bitfinex","ETHUSD",1761798381300,0.4595,3871.9,3868.9,0.47344714]
["bitfinex","ETHUSD",1761798381463,0.4595,3872.3,3869.0,0.405504]
["bitfinex","ETHUSD",1761798381659,0.4595,3872.3,3869.4,0.405504]
["bitfinex","ETHUSD",1761798381860,0.2363,3872.7,3869.6,1.805184]
["bitfinex","ETHUSD",1761798382059,0.2363,3872.7,3869.5,3.05772979]
["bitfinex","ETHUSD",1761798382060,0.2363,3872.7,3869.8,0.405504]
["bitfinex","ETHUSD",1761798382285,0.2363,3872.7,3869.4,1.39968]
["bitfinex","ETHUSD",1761798382286,0.2363,3872.7,3870.0,0.405504]
["bitfinex","ETHUSD",1761798382567,0.4595,3872.6,3870.1,0.02583912]
["bitfinex","ETHUSD",1761798382790,0.4595,3872.6,3870.2,0.405504]
["bitfinex","ETHUSD",1761798383095,0.4595,3872.6,3870.3,0.02583779]
["bitfinex","ETHUSD",1761798383261,0.4595,3872.6,3870.1,0.1236]
["bitfinex","ETHUSD",1761798383262,1.39968,3872.4,3870.1,0.1236]
["bitfinex","ETHUSD",1761798383460,0.4595,3872.3,3870.2,0.853104]
["bitfinex","ETHUSD",1761798383662,0.4595,3872.3,3869.6,0.1236]
["bitfinex","ETHUSD",1761798383663,1.39968,3872.1,3869.6,0.1236]
["bitfinex","ETHUSD",1761798383866,2.58279697,3871.8,3869.6,0.1236]
["bitfinex","ETHUSD",1761798384087,0.4595,3872.1,3869.6,2.70783586]
["bitfinex","ETHUSD",1761798384289,0.4595,3872.1,3869.8,0.405504]
["bitfinex","ETHUSD",1761798384796,0.4595,3872.7,3870.0,0.405504]
["bitfinex","ETHUSD",1761798384964,0.4595,3872.7,3870.7,0.405504]
["bitfinex","ETHUSD",1761798385165,0.001,3872.3,3870.7,0.405504]
["bitfinex","ETHUSD",1761798385405,0.001,3872.3,3870.9,8.733113]
["bitfinex","ETHUSD",1761798385698,0.001,3872.3,3871.0,0.4476]
["bitfinex","ETHUSD",1761798385899,0.001,3872.3,3868.2,2.58715175]
["bitfinex","ETHUSD",1761798385900,0.1288,3871.8,3871.1,0.1288]
["bitfinex","ETHUSD",1761798386108,2.5829119,3871.6,3869.4,5.74427091]
["bitfinex","ETHUSD",1761798386401,0.1288,3870.7,3870.0,0.1288]
["bitfinex","ETHUSD",1761798387101,0.4595,3870.8,3869.2,0.1236]
["bitfinex","ETHUSD",1761798387400,0.001,3872.3,3869.2,0.1236]
["bitfinex","ETHUSD",1761798387401,0.4595,3872.2,3870.1,8.32815757]
["bitfinex","ETHUSD",1761798387703,0.4595,3872.2,3870.2,0.405504]
["bitfinex","ETHUSD",1761798387870,0.4595,3872.2,3870.2,0.853104]
["bitfinex","ETHUSD",1761798388068,0.4595,3872.2,3870.2,0.4476]
["bitfinex","ETHUSD",1761798388268,0.4595,3872.2,3869.9,0.405504]
["bitfinex","ETHUSD",1761798388467,0.4595,3872.2,3868.8,2.5847353]
["bitfinex","ETHUSD",1761798388468,13.710263,3871.9,3868.0,10.3476]
["bitfinex","ETHUSD",1761798388802,0.2363,3870.0,3868.4,2.58503562]
["bitfinex","ETHUSD",1761798389120,0.2363,3870.0,3868.0,12.48527369]
["bitfinex","ETHUSD",1761798389121,0.2363,3870.0,3868.6,0.002]
["bitfinex","ETHUSD",1761798389468,0.6958,3870.0,3868.6,0.002]
["bitfinex","ETHUSD",1761798390406,0.4595,3869.9,3868.6,0.002]
["bitfinex","ETHUSD",1761798391399,0.1204,3868.7,3868.6,0.002]
["bitfinex","ETHUSD",1761798391909,3.17165694,3868.7,3868.0,9.9]
["bitfinex","ETHUSD",1761798392073,0.5868,3868.7,3868.0,9.9]
["bitfinex","ETHUSD",1761798392270,0.4664,3868.6,3868.0,9.9]
["bitfinex","ETHUSD",1761798393401,0.2264,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761798393771,0.4664,3868.5,3868.0,9.9]
["bitfinex","ETHUSD",1761798394113,0.1204,3868.7,3868.0,9.9]
["bitfinex","ETHUSD",1761798394412,0.2264,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761798394967,0.4664,3868.4,3868.0,9.9]
["bitfinex","ETHUSD",1761798395171,0.1204,3868.7,3868.0,9.9]
["bitfinex","ETHUSD",1761798395618,0.2363,3869.2,3868.0,9.9]
["bitfinex","ETHUSD",1761798395906,0.4664,3870.3,3868.1,0.87895648]
["bitfinex","ETHUSD",1761798396201,0.2363,3870.4,3868.2,2.58518173]
["bitfinex","ETHUSD",1761798396401,0.4664,3870.3,3868.4,2.58504808]
["bitfinex","ETHUSD",1761798396609,0.4664,3870.3,3868.5,0.02584981]
["bitfinex","ETHUSD",1761798396813,0.4664,3870.3,3868.3,0.4476]
["bitfinex","ETHUSD",1761798396973,0.4664,3870.3,3868.1,0.16185248]
["bitfinex","ETHUSD",1761798397167,0.4664,3870.3,3868.0,9.9]
["bitfinex","ETHUSD",1761798397168,2.58468799,3869.0,3868.0,9.9]
["bitfinex","ETHUSD",1761798397405,1.39968,3868.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798397605,0.1117,3868.2,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798397904,0.4664,3868.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798398272,3.05164857,3868.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798398926,0.4664,3868.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798400905,0.1117,3868.2,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798401106,0.4284,3869.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798401311,0.2364,3869.0,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798401682,0.4284,3868.9,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798401881,2.58524857,3868.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798402108,2.58501618,3868.5,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798402274,2.58524857,3868.1,3868.0,9.76185268]
["bitfinex","ETHUSD",1761798402475,3.98492857,3868.1,3868.0,8.5038426]
["bitfinex","ETHUSD",1761798402705,4.41332857,3868.1,3868.0,8.5038426]
["bitfinex","ETHUSD",1761798402871,3.01364857,3868.1,3868.0,8.5038426]
["bitfinex","ETHUSD",1761798403076,3.01364857,3868.1,3868.0,7.73982549]
["bitfinex","ETHUSD",1761798404172,3.01364857,3868.1,3868.0,7.74182549]
["bitfinex","ETHUSD",1761798404374,3.01464857,3868.1,3868.0,7.74182549]
["bitfinex","ETHUSD",1761798404777,29.63124157,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798405008,7.71735057,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798405213,7.71717057,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798405414,5.70432857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798406216,1.82908,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798406419,0.4294,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798406616,0.001,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798406779,0.001,3868.1,3868.0,0.43110001]
["bitfinex","ETHUSD",1761798406980,0.1298,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798407181,0.1298,3868.1,3868.0,3.01641541]
["bitfinex","ETHUSD",1761798407411,0.001,3868.1,3868.0,3.14521541]
["bitfinex","ETHUSD",1761798407613,0.001,3868.1,3868.0,3.17106856]
["bitfinex","ETHUSD",1761798407838,0.001,3868.1,3868.0,3.14521541]
["bitfinex","ETHUSD",1761798408122,0.001,3868.1,3868.0,3.01641541]
["bitfinex","ETHUSD",1761798408307,0.001,3868.1,3868.0,3.04226856]
["bitfinex","ETHUSD",1761798408627,0.001,3868.1,3868.0,3.14521541]
["bitfinex","ETHUSD",1761798408783,0.001,3868.1,3868.0,3.42191941]
["bitfinex","ETHUSD",1761798408983,2.58284474,3871.7,3869.5,2.58425186]
["bitfinex","ETHUSD",1761798409224,0.1194,3871.4,3869.7,2.58417965]
["bitfinex","ETHUSD",1761798409513,0.001,3872.7,3869.8,2.58411287]
["bitfinex","ETHUSD",1761798409514,0.6647,3872.4,3869.8,2.58411287]
["bitfinex","ETHUSD",1761798409718,0.6647,3872.4,3870.0,0.405504]
["bitfinex","ETHUSD",1761798409883,0.40611076,3872.7,3870.3,2.58377903]
["bitfinex","ETHUSD",1761798410085,0.001,3872.7,3871.1,2.5832385]
["bitfinex","ETHUSD",1761798410283,0.001,3872.7,3871.0,2.58324618]
["bitfinex","ETHUSD",1761798410503,0.001,3872.7,3870.4,0.405504]
["bitfinex","ETHUSD",1761798410784,0.001,3872.7,3870.6,0.405504]
["bitfinex","ETHUSD",1761798411429,0.001,3872.7,3870.7,0.4311]
["bitfinex","ETHUSD",1761798411593,0.001,3872.7,3870.8,0.43133845]
["bitfinex","ETHUSD",1761798411997,0.001,3872.7,3871.5,2.5829701]
["bitfinex","ETHUSD",1761798412339,0.001,3872.7,3870.9,0.4311]
["bitfinex","ETHUSD",1761798412630,0.001,3872.7,3872.2,0.134]
["bitfinex","ETHUSD",1761798414179,0.001,3872.7,3871.8,0.134]
["bitfinex","ETHUSD",1761798414803,0.001,3872.7,3871.9,0.45692711]
["bitfinex","ETHUSD",1761798415128,0.001,3872.7,3872.2,2.58251123]
["bitfinex","ETHUSD",1761798415431,0.001,3872.7,3871.9,0.4311]
["bitfinex","ETHUSD",1761798416080,0.001,3872.7,3872.0,0.02582644]
["bitfinex","ETHUSD",1761798416280,0.001,3872.7,3872.0,0.405504]
["bitfinex","ETHUSD",1761798416482,0.001,3872.7,3871.0,3.01440542]
["bitfinex","ETHUSD",1761798416679,0.4294,3872.7,3871.0,0.4311]
["bitfinex","ETHUSD",1761798416912,0.4294,3872.7,3871.1,2.60907064]
["bitfinex","ETHUSD",1761798417115,0.4294,3872.7,3871.0,0.4311]
["bitfinex","ETHUSD",1761798417116,0.001,3872.7,3871.2,2.60900602]
["bitfinex","ETHUSD",1761798417331,0.001,3872.7,3870.5,0.1991]
["bitfinex","ETHUSD",1761798417332,0.001,3872.7,3870.8,2.58341788]
["bitfinex","ETHUSD",1761798417537,0.001,3872.7,3871.1,2.58323525]
["bitfinex","ETHUSD",1761798417715,0.001,3872.7,3870.5,0.6302]
["bitfinex","ETHUSD",1761798418208,0.001,3872.7,3870.6,0.4311]
["bitfinex","ETHUSD",1761798418395,0.4294,3872.3,3870.5,0.1991]
["bitfinex","ETHUSD",1761798418599,2.58251123,3872.2,3870.5,0.1991]
["bitfinex","ETHUSD",1761798418800,0.1288,3871.2,3870.5,0.1288]
["bitfinex","ETHUSD",1761798419035,0.4294,3872.3,3870.3,0.1288]
["bitfinex","ETHUSD",1761798419036,0.1288,3871.0,3870.3,0.1288]
["bitfinex","ETHUSD",1761798419203,0.4284,3872.2,3870.1,0.6302]
["bitfinex","ETHUSD",1761798419403,0.4284,3872.2,3870.2,0.45693845]
["bitfinex","ETHUSD",1761798419594,0.4284,3872.2,3870.3,0.405504]
["bitfinex","ETHUSD",1761798419800,0.001,3872.3,3870.3,0.405504]
["bitfinex","ETHUSD",1761798420000,0.001,3872.3,3870.9,2.5833772]
["bitfinex","ETHUSD",1761798420219,0.001,3872.3,3871.0,0.02583311]
["bitfinex","ETHUSD",1761798420436,0.001,3872.3,3870.7,0.405504]
["bitfinex","ETHUSD",1761798420437,0.001,3872.3,3871.4,2.58303521]
["bitfinex","ETHUSD",1761798420600,0.001,3872.3,3871.1,0.4311]
["bitfinex","ETHUSD",1761798420810,0.001,3872.3,3870.5,0.405504]
["bitfinex","ETHUSD",1761798421035,0.4294,3872.3,3870.4,0.4311]
["bitfinex","ETHUSD",1761798421350,0.4294,3872.3,3869.4,0.136]
["bitfinex","ETHUSD",1761798421351,0.4294,3872.3,3869.9,0.4311]
["bitfinex","ETHUSD",1761798421499,0.4294,3872.3,3869.4,0.136]
["bitfinex","ETHUSD",1761798421700,2.5832492,3871.1,3869.4,0.136]
["bitfinex","ETHUSD",1761798421916,1.39968,3871.7,3869.4,0.136]
["bitfinex","ETHUSD",1761798422127,0.6648,3871.6,3869.4,0.5671]
["bitfinex","ETHUSD",1761798422349,0.6648,3871.6,3869.4,0.136]
["bitfinex","ETHUSD",1761798422511,0.6648,3871.6,3869.5,0.4311]
["bitfinex","ETHUSD",1761798422708,0.001,3872.3,3869.7,1.39968]
["bitfinex","ETHUSD",1761798422915,0.001,3872.3,3870.7,0.405504]
["bitfinex","ETHUSD",1761798423143,0.001,3872.3,3871.1,2.98871623]
["bitfinex","ETHUSD",1761798423315,0.001,3872.3,3871.2,0.4311]
["bitfinex","ETHUSD",1761798423523,0.001,3872.3,3871.3,0.405504]
["bitfinex","ETHUSD",1761798423842,0.001,3872.3,3871.2,0.4311]
["bitfinex","ETHUSD",1761798424145,0.001,3872.3,3871.2,3.01427571]
["bitfinex","ETHUSD",1761798424349,0.001,3872.3,3871.2,0.4311]
["bitfinex","ETHUSD",1761798424661,0.001,3872.3,3870.9,0.02583378]
["bitfinex","ETHUSD",1761798424811,0.001,3872.3,3870.8,0.1991]
["bitfinex","ETHUSD",1761798425238,0.001,3872.3,3870.9,0.86243778]
["bitfinex","ETHUSD",1761798425518,0.001,3872.3,3870.9,0.836604]
["bitfinex","ETHUSD",1761798425718,0.001,3872.3,3870.8,0.1991]
["bitfinex","ETHUSD",1761798425719,0.001,3872.3,3871.0,3.01440994]
["bitfinex","ETHUSD",1761798426226,0.001,3872.3,3871.0,0.4311]
["bitfinex","ETHUSD",1761798426551,0.001,3872.3,3869.4,0.136]
["bitfinex","ETHUSD",1761798426552,0.4284,3872.2,3870.4,0.1991]
["bitfinex","ETHUSD",1761798426848,0.4284,3872.2,3870.5,2.58363402]
["bitfinex","ETHUSD",1761798427017,3.01097398,3872.2,3870.4,0.1991]
["bitfinex","ETHUSD",1761798427323,0.2364,3872.1,3870.0,0.1991]
["bitfinex","ETHUSD",1761798427531,0.2364,3872.1,3870.1,0.45693912]
["bitfinex","ETHUSD",1761798427716,0.001,3872.3,3870.2,0.405504]
["bitfinex","ETHUSD",1761798427910,0.001,3872.3,3870.1,0.45693912]
["bitfinex","ETHUSD",1761798427911,0.001,3872.3,3871.0,2.58328968]
["bitfinex","ETHUSD",1761798428153,0.001,3872.3,3871.0,2.58325378]
["bitfinex","ETHUSD",1761798428351,0.001,3872.3,3871.2,2.98868234]
["bitfinex","ETHUSD",1761798428650,0.001,3872.3,3871.4,0.405504]
["bitfinex","ETHUSD",1761798429052,0.001,3872.3,3872.0,2.58262895]
["bitfinex","ETHUSD",1761798429249,0.001,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1761798430148,0.001,3872.3,3869.7,2.58415757]
["bitfinex","ETHUSD",1761798430356,0.001,3872.3,3871.0,0.86243711]
["bitfinex","ETHUSD",1761798430554,0.001,3872.3,3871.3,0.405504]
["bitfinex","ETHUSD",1761798430720,0.001,3872.3,3871.6,0.405504]
["bitfinex","ETHUSD",1761798430914,0.001,3872.3,3871.5,2.58291971]
["bitfinex","ETHUSD",1761798431152,0.001,3872.3,3870.7,0.4625]
["bitfinex","ETHUSD",1761798431460,0.001,3872.3,3871.0,0.405504]
["bitfinex","ETHUSD",1761798431663,0.001,3872.3,3870.8,0.4625]
["bitfinex","ETHUSD",1761798431823,0.001,3872.3,3871.0,0.4625]
["bitfinex","ETHUSD",1761798432019,0.2274,3872.2,3868.5,5.42955804]
["bitfinex","ETHUSD",1761798432220,0.2274,3872.2,3870.4,0.4625]
["bitfinex","ETHUSD",1761798432423,0.2274,3872.2,3870.4,0.868004]
["bitfinex","ETHUSD",1761798432756,0.001,3872.3,3871.0,0.02583311]
["bitfinex","ETHUSD",1761798433059,0.001,3872.3,3871.7,0.405504]
["bitfinex","ETHUSD",1761798433223,0.001,3872.3,3872.1,2.58257385]
["bitfinex","ETHUSD",1761798433424,0.001,3872.3,3871.1,0.852704]
["bitfinex","ETHUSD",1761798433630,0.001,3872.3,3871.9,2.58265823]
["bitfinex","ETHUSD",1761798433824,0.001,3872.3,3871.5,0.405504]
["bitfinex","ETHUSD",1761798434125,0.001,3872.3,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798434328,0.0559,3872.3,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798434943,0.0559,3872.3,3870.9,0.88949231]
["bitfinex","ETHUSD",1761798435161,0.001,3872.3,3871.0,0.47303311]
["bitfinex","ETHUSD",1761798435363,0.001,3872.3,3871.0,0.4472]
["bitfinex","ETHUSD",1761798435567,0.001,3872.3,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798435568,0.5065,3872.3,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798436449,1.39968,3872.1,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798436766,2.5833118,3871.0,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798437257,3.0207118,3871.0,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798437637,4.4203918,3871.0,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798438365,22.6838858,3871.0,3870.9,0.44229231]
["bitfinex","ETHUSD",1761798438679,22.6838858,3871.0,3868.1,0.002]
["bitfinex","ETHUSD",1761798438680,2.58442947,3869.4,3868.1,0.002]
["bitfinex","ETHUSD",1761798438975,1.39968,3870.1,3868.1,0.002]
["bitfinex","ETHUSD",1761798439173,2.58365653,3870.5,3868.1,0.002]
["bitfinex","ETHUSD",1761798439174,0.2141,3869.3,3868.1,0.002]
["bitfinex","ETHUSD",1761798439477,2.58504808,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761798439642,27.562512,3869.1,3868.1,0.002]
["bitfinex","ETHUSD",1761798439831,2.58518173,3868.2,3868.0,1e-08]
["bitfinex","ETHUSD",1761798440037,0.6515,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798440237,3.23674857,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798440542,14.89354057,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798440731,19.71004657,3868.1,3868.0,1e-08]
["bitfinex","ETHUSD",1761798440937,27.932418,3867.7,3866.6,0.14732572]
["bitfinex","ETHUSD",1761798441147,4.1999646,3866.7,3866.6,0.03652572]
["bitfinex","ETHUSD",1761798441374,4.1999646,3866.7,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798441375,1.39968,3866.6,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798441671,0.2141,3864.3,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798442041,0.4286,3864.2,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798442650,0.2141,3864.3,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798443056,0.6427,3865.6,3863.1,0.47308594]
["bitfinex","ETHUSD",1761798443604,0.6427,3865.6,3863.1,0.4472]
["bitfinex","ETHUSD",1761798443605,0.4286,3865.5,3863.1,0.4472]
["bitfinex","ETHUSD",1761798443790,0.4286,3865.5,3863.2,0.43138927]
["bitfinex","ETHUSD",1761798444075,0.4286,3865.5,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798444076,1.39968,3865.1,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798444278,2.58754327,3864.7,3863.0,0.47839844]
["bitfinex","ETHUSD",1761798444493,1.39968,3864.8,3861.4,1.39968]
["bitfinex","ETHUSD",1761798444712,2.58966722,3861.5,3861.4,0.97108]
["bitfinex","ETHUSD",1761798444843,2.58966722,3861.5,3859.3,0.2193]
["bitfinex","ETHUSD",1761798444844,1.39968,3861.5,3859.3,0.2193]
["bitfinex","ETHUSD",1761798445042,0.2141,3861.8,3859.3,0.2193]
["bitfinex","ETHUSD",1761798445043,0.2141,3861.8,3859.7,0.4472]
["bitfinex","ETHUSD",1761798445268,0.212,3863.1,3859.3,0.2193]
["bitfinex","ETHUSD",1761798445269,0.05,3863.0,3859.3,0.2193]
["bitfinex","ETHUSD",1761798445444,3.83516,3863.0,3860.4,0.4472]
["bitfinex","ETHUSD",1761798445641,0.4261,3863.1,3859.3,0.2193]
["bitfinex","ETHUSD",1761798445642,1.39968,3862.7,3860.7,0.02590203]
["bitfinex","ETHUSD",1761798445966,2.02695,3862.8,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798446146,1.39968,3862.6,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798446345,0.099,3862.5,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798446743,0.311,3863.1,3860.5,0.46895583]
["bitfinex","ETHUSD",1761798447046,0.099,3863.0,3860.6,3.02163758]
["bitfinex","ETHUSD",1761798447268,2.58809247,3863.9,3860.6,0.4314067]
["bitfinex","ETHUSD",1761798447269,0.099,3863.9,3860.6,0.4314067]
["bitfinex","ETHUSD",1761798447485,2.57315,3863.7,3860.8,0.405504]
["bitfinex","ETHUSD",1761798447685,2.284872,3863.7,3860.8,0.405504]
["bitfinex","ETHUSD",1761798447885,0.1163,3864.1,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798447886,5.230611,3863.4,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798448102,2.33618,3863.3,3860.6,0.4666]
["bitfinex","ETHUSD",1761798448262,0.1001,3863.2,3860.7,0.405504]
["bitfinex","ETHUSD",1761798448599,0.1001,3863.2,3860.6,0.4666]
["bitfinex","ETHUSD",1761798448904,0.1001,3863.2,3860.7,0.405504]
["bitfinex","ETHUSD",1761798449105,11.58038,3863.1,3860.7,0.405504]
["bitfinex","ETHUSD",1761798449403,11.58038,3863.1,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798449404,11.325526,3863.1,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798449576,29.812127,3862.9,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798449774,1.39968,3862.1,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798449972,1.39968,3862.3,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798450197,0.311,3863.0,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798450363,1.61168,3863.0,3860.6,0.405504]
["bitfinex","ETHUSD",1761798450560,1.39968,3862.8,3860.5,0.46895583]
["bitfinex","ETHUSD",1761798450766,1.39968,3862.4,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798450990,4.583774,3862.0,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798451264,1.39968,3862.1,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798451477,0.099,3862.0,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798451893,2.58967272,3861.5,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798452166,0.213,3860.6,3860.5,0.00235583]
["bitfinex","ETHUSD",1761798452368,12.515122,3860.6,3860.5,0.00135583]
["bitfinex","ETHUSD",1761798452567,29.812127,3860.4,3856.4,0.4666]
["bitfinex","ETHUSD",1761798452764,0.213,3860.6,3856.4,0.4666]
["bitfinex","ETHUSD",1761798452765,2.59072556,3860.0,3856.5,0.02593024]
["bitfinex","ETHUSD",1761798453087,0.099,3861.3,3856.8,2.74532]
["bitfinex","ETHUSD",1761798453263,0.1001,3862.3,3857.3,1.39968]
["bitfinex","ETHUSD",1761798453468,3.050339,3862.2,3857.9,0.405504]
["bitfinex","ETHUSD",1761798453765,0.1001,3862.3,3859.5,0.405504]
["bitfinex","ETHUSD",1761798453964,0.1646,3864.2,3860.8,0.405504]
["bitfinex","ETHUSD",1761798453965,2.68906285,3863.6,3860.8,0.405504]
["bitfinex","ETHUSD",1761798454167,0.1646,3864.2,3859.6,0.02590942]
["bitfinex","ETHUSD",1761798454168,4.324534,3862.9,3860.5,0.215]
["bitfinex","ETHUSD",1761798454400,0.40616798,3863.5,3859.9,0.4666]
["bitfinex","ETHUSD",1761798454401,6.03409,3862.0,3860.0,0.405504]
["bitfinex","ETHUSD",1761798454706,6.03409,3862.0,3859.9,0.4666]
["bitfinex","ETHUSD",1761798454707,0.1008,3862.8,3859.9,0.4666]
["bitfinex","ETHUSD",1761798454908,0.1008,3862.8,3860.2,0.405504]
["bitfinex","ETHUSD",1761798454909,1.39968,3862.6,3860.2,0.405504]
["bitfinex","ETHUSD",1761798455107,0.1646,3864.2,3860.3,0.02590472]
["bitfinex","ETHUSD",1761798455329,0.50696798,3863.5,3860.5,0.405504]
["bitfinex","ETHUSD",1761798455487,0.50696798,3863.5,3860.6,0.4314067]
["bitfinex","ETHUSD",1761798455676,2.69032133,3863.4,3860.5,0.405504]
["bitfinex","ETHUSD",1761798455874,2.69032133,3863.4,3861.4,2.58973128]
["bitfinex","ETHUSD",1761798455875,0.1019,3863.4,3861.4,2.58973128]
["bitfinex","ETHUSD",1761798456096,0.1019,3864.0,3861.7,0.405504]
["bitfinex","ETHUSD",1761798456329,0.1019,3864.0,3861.5,0.02589667]
["bitfinex","ETHUSD",1761798456479,0.1019,3864.0,3862.0,0.405504]
["bitfinex","ETHUSD",1761798456678,0.1019,3864.0,3862.2,0.405504]
["bitfinex","ETHUSD",1761798456910,0.1646,3864.2,3862.2,2.99468027]
["bitfinex","ETHUSD",1761798457220,4.81594,3864.0,3861.8,0.405504]
["bitfinex","ETHUSD",1761798457513,4.81594,3864.0,3859.8,2.59080781]
["bitfinex","ETHUSD",1761798457514,5.149599,3863.9,3858.0,1.51969597]
["bitfinex","ETHUSD",1761798457717,1.39968,3863.9,3861.9,0.405504]
["bitfinex","ETHUSD",1761798457874,0.1019,3863.8,3861.9,0.405504]
["bitfinex","ETHUSD",1761798458074,0.1019,3863.8,3859.7,1.39968]
["bitfinex","ETHUSD",1761798458275,11.005032,3863.5,3859.8,0.161468]
["bitfinex","ETHUSD",1761798458479,8.617634,3862.9,3859.8,0.628068]
["bitfinex","ETHUSD",1761798458678,3.78385,3862.7,3859.8,0.4666]
["bitfinex","ETHUSD",1761798458976,0.1019,3862.8,3859.9,0.4925074]
["bitfinex","ETHUSD",1761798459179,0.1019,3862.7,3859.9,0.4666]
["bitfinex","ETHUSD",1761798459578,0.40622901,3864.6,3860.2,2.59053935]
["bitfinex","ETHUSD",1761798459579,0.1019,3863.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761798459877,0.1019,3863.3,3860.4,0.405504]
["bitfinex","ETHUSD",1761798459878,0.001,3862.8,3860.4,0.405504]
["bitfinex","ETHUSD",1761798460078,0.001,3862.8,3860.6,0.405504]
["bitfinex","ETHUSD",1761798460399,0.001,3862.8,3860.2,0.4666]
["bitfinex","ETHUSD",1761798460400,1.39968,3862.5,3860.7,0.02590203]
["bitfinex","ETHUSD",1761798460598,2.58925878,3862.2,3860.2,0.4666]
["bitfinex","ETHUSD",1761798460787,6.00391,3862.4,3860.2,0.4666]
["bitfinex","ETHUSD",1761798460788,0.1019,3862.4,3860.2,0.4666]
["bitfinex","ETHUSD",1761798460994,1.39968,3862.2,3860.2,0.4666]
["bitfinex","ETHUSD",1761798461298,1.39968,3862.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798461299,0.1288,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1761798461490,0.1288,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761798461691,0.1046,3862.1,3860.2,0.4505]
["bitfinex","ETHUSD",1761798461986,0.1288,3860.8,3860.2,0.4505]
["bitfinex","ETHUSD",1761798462188,1.39968,3861.9,3860.1,0.002]
["bitfinex","ETHUSD",1761798462439,0.1288,3860.3,3860.1,0.002]
["bitfinex","ETHUSD",1761798462937,0.3165,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798463234,4.786365,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798463440,18.00794235,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798463639,14.65910335,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798464006,1.71618,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798464321,4.53106,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798464514,7.12159935,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761798464930,7.12159935,3860.2,3856.0,2.73462266]
["bitfinex","ETHUSD",1761798464931,29.812127,3860.0,3856.1,0.4505]
["bitfinex","ETHUSD",1761798465136,4.88401,3858.5,3856.1,0.4505]
["bitfinex","ETHUSD",1761798465539,1.84748,3858.4,3856.0,0.1413]
["bitfinex","ETHUSD",1761798465704,2.400319,3858.3,3856.0,0.1413]
["bitfinex","ETHUSD",1761798465904,0.099,3858.3,3856.0,0.5918]
["bitfinex","ETHUSD",1761798466209,29.812127,3858.1,3854.6,1.23599326]
["bitfinex","ETHUSD",1761798466419,29.812127,3858.1,3854.4,0.2213]
["bitfinex","ETHUSD",1761798466420,0.05,3858.1,3855.1,0.4505]
["bitfinex","ETHUSD",1761798466617,0.1646,3858.4,3855.1,0.4505]
["bitfinex","ETHUSD",1761798466618,0.099,3858.0,3855.1,0.4505]
["bitfinex","ETHUSD",1761798466831,0.099,3858.0,3855.2,0.02593899]
["bitfinex","ETHUSD",1761798467034,3.299503,3857.7,3855.2,0.02593899]
["bitfinex","ETHUSD",1761798467345,3.299503,3857.7,3854.4,0.2213]
["bitfinex","ETHUSD",1761798467346,1.39968,3857.6,3854.5,0.4505]
["bitfinex","ETHUSD",1761798467555,0.099,3857.5,3854.4,0.2213]
["bitfinex","ETHUSD",1761798467731,0.099,3857.5,3855.1,0.4505]
["bitfinex","ETHUSD",1761798468054,0.57119137,3858.4,3855.1,0.4505]
["bitfinex","ETHUSD",1761798468055,0.099,3858.3,3855.2,0.3791408]
["bitfinex","ETHUSD",1761798468219,0.099,3858.3,3855.1,3.04445993]
["bitfinex","ETHUSD",1761798468420,0.099,3858.3,3855.5,2.59368384]
["bitfinex","ETHUSD",1761798468616,0.099,3858.3,3855.2,0.4505]
["bitfinex","ETHUSD",1761798468874,0.099,3858.2,3855.3,0.47643831]
["bitfinex","ETHUSD",1761798469175,2.994627,3858.1,3855.7,1.39968]
["bitfinex","ETHUSD",1761798469321,0.4065705,3858.9,3855.8,0.39932963]
["bitfinex","ETHUSD",1761798469518,0.4065705,3858.9,3855.9,0.02593428]
["bitfinex","ETHUSD",1761798469717,0.099,3858.8,3855.9,0.47643428]
["bitfinex","ETHUSD",1761798469970,4.3641,3858.7,3855.9,0.4505]
["bitfinex","ETHUSD",1761798470297,3.22094,3858.7,3856.1,1.39968]
["bitfinex","ETHUSD",1761798470426,13.085147,3858.5,3855.9,0.4505]
["bitfinex","ETHUSD",1761798470625,1.39968,3858.6,3855.9,0.77704182]
["bitfinex","ETHUSD",1761798470626,10.552515,3858.4,3855.9,0.77704182]
["bitfinex","ETHUSD",1761798470824,0.4065705,3858.9,3856.0,0.4505]
["bitfinex","ETHUSD",1761798471126,0.2675,3860.2,3856.3,1.39968]
["bitfinex","ETHUSD",1761798471127,4.547598,3860.1,3856.3,1.39968]
["bitfinex","ETHUSD",1761798471364,0.40652689,3859.6,3856.1,2.59329374]
["bitfinex","ETHUSD",1761798471581,2.811796,3860.1,3856.8,1.39968]
["bitfinex","ETHUSD",1761798471858,2.811796,3860.1,3856.9,0.139968]
["bitfinex","ETHUSD",1761798471859,0.096,3860.1,3856.9,0.139968]
["bitfinex","ETHUSD",1761798472160,3.565958,3859.9,3857.8,2.59214915]
["bitfinex","ETHUSD",1761798472343,0.096,3860.0,3858.1,2.59192445]
["bitfinex","ETHUSD",1761798472545,0.096,3860.0,3857.9,0.6718]
["bitfinex","ETHUSD",1761798472747,0.096,3860.0,3858.0,0.32639502]
["bitfinex","ETHUSD",1761798473055,0.096,3860.0,3858.0,0.4505]
["bitfinex","ETHUSD",1761798473056,0.1288,3858.3,3858.0,0.4505]
["bitfinex","ETHUSD",1761798473473,2.374294,3859.4,3857.9,0.2213]
["bitfinex","ETHUSD",1761798473706,0.1296,3857.9,3857.4,2.8136953]
["bitfinex","ETHUSD",1761798473851,0.1296,3857.9,3857.5,0.47642352]
["bitfinex","ETHUSD",1761798474051,0.1296,3857.9,3857.5,0.4505]
["bitfinex","ETHUSD",1761798474360,0.1822,3859.1,3856.9,0.2213]
["bitfinex","ETHUSD",1761798474361,0.0969,3858.8,3856.9,0.2213]
["bitfinex","ETHUSD",1761798474561,0.0969,3858.8,3856.9,0.54777368]
["bitfinex","ETHUSD",1761798474725,0.096,3860.1,3857.0,0.47642688]
["bitfinex","ETHUSD",1761798475157,0.1822,3857.1,3856.6,1.39968]
["bitfinex","ETHUSD",1761798475460,0.1822,3857.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798475461,22.550399,3857.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798475628,1.39968,3856.8,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798475826,1.39968,3856.4,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798476028,0.0969,3856.3,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798476256,9.492749,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798476453,1.39968,3856.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798476633,0.0969,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798477033,1.33340574,3858.9,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798477034,0.0969,3857.7,3855.1,0.4505]
["bitfinex","ETHUSD",1761798477246,0.1831,3858.2,3855.9,0.2213]
["bitfinex","ETHUSD",1761798477470,0.1831,3858.2,3856.0,0.8819376]
["bitfinex","ETHUSD",1761798477667,0.096,3858.8,3856.3,2.59315683]
["bitfinex","ETHUSD",1761798477969,0.096,3858.8,3856.1,0.82017186]
["bitfinex","ETHUSD",1761798477970,2.386523,3858.5,3856.1,0.82017186]
["bitfinex","ETHUSD",1761798478137,0.1822,3858.6,3856.2,0.405504]
["bitfinex","ETHUSD",1761798478339,0.1822,3858.6,3856.2,0.4505]
["bitfinex","ETHUSD",1761798478340,15.578976,3858.5,3856.2,0.4505]
["bitfinex","ETHUSD",1761798478540,15.578976,3858.5,3854.0,2.59467723]
["bitfinex","ETHUSD",1761798478541,0.0969,3858.5,3855.5,0.405504]
["bitfinex","ETHUSD",1761798478776,0.52616842,3860.6,3856.1,2.59329374]
["bitfinex","ETHUSD",1761798479072,3.615028,3859.9,3856.8,0.405504]
["bitfinex","ETHUSD",1761798479244,2.321013,3859.9,3857.0,0.405504]
["bitfinex","ETHUSD",1761798479457,0.1646,3860.8,3856.9,0.47642755]
["bitfinex","ETHUSD",1761798479458,5.205493,3860.1,3856.9,0.4505]
["bitfinex","ETHUSD",1761798479639,1.39968,3859.6,3857.0,0.405504]
["bitfinex","ETHUSD",1761798479842,0.001,3858.8,3857.0,0.405504]
["bitfinex","ETHUSD",1761798480073,0.001,3858.8,3857.1,2.59262139]
["bitfinex","ETHUSD",1761798480391,0.001,3858.8,3856.2,0.02593226]
["bitfinex","ETHUSD",1761798480392,27.216388,3858.5,3855.5,0.002]
["bitfinex","ETHUSD",1761798480586,1.39968,3858.3,3855.5,0.002]
["bitfinex","ETHUSD",1761798480871,3.26311,3858.3,3855.8,0.4505]
["bitfinex","ETHUSD",1761798481058,2.097475,3858.2,3855.5,0.4525]
["bitfinex","ETHUSD",1761798481259,0.051,3858.8,3855.5,0.002]
["bitfinex","ETHUSD",1761798481260,1.39968,3858.4,3855.5,0.002]
["bitfinex","ETHUSD",1761798481474,7.689498,3858.5,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798481475,3.63184,3858.7,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798481782,1.39968,3858.4,3855.8,0.4505]
["bitfinex","ETHUSD",1761798481985,4.026272,3858.6,3856.0,0.4505]
["bitfinex","ETHUSD",1761798482191,0.40665034,3858.7,3856.1,2.59329374]
["bitfinex","ETHUSD",1761798482370,0.40665034,3858.7,3856.0,0.4505]
["bitfinex","ETHUSD",1761798482371,0.40665034,3858.7,3856.2,0.56391972]
["bitfinex","ETHUSD",1761798482538,2.052242,3858.6,3856.3,0.02593159]
["bitfinex","ETHUSD",1761798482895,2.052242,3858.6,3856.4,0.4505]
["bitfinex","ETHUSD",1761798482896,1.39968,3858.6,3856.4,0.4505]
["bitfinex","ETHUSD",1761798483090,0.40665034,3858.7,3856.7,2.5928559]
["bitfinex","ETHUSD",1761798483239,0.001,3858.8,3856.8,0.47642823]
["bitfinex","ETHUSD",1761798483549,0.001,3858.8,3857.4,0.405504]
["bitfinex","ETHUSD",1761798483752,0.001,3858.8,3856.8,0.47642823]
["bitfinex","ETHUSD",1761798483753,0.001,3858.8,3857.6,0.405504]
["bitfinex","ETHUSD",1761798484264,0.001,3858.8,3857.7,0.6718]
["bitfinex","ETHUSD",1761798484663,0.001,3858.8,3857.2,0.2213]
["bitfinex","ETHUSD",1761798484839,0.001,3858.8,3857.2,0.6718]
["bitfinex","ETHUSD",1761798485047,0.001,3858.8,3856.7,0.2472289]
["bitfinex","ETHUSD",1761798485286,0.001,3858.8,3857.1,0.4505]
["bitfinex","ETHUSD",1761798485495,0.001,3858.8,3857.8,0.405504]
["bitfinex","ETHUSD",1761798485698,0.001,3858.8,3858.6,2.59158269]
["bitfinex","ETHUSD",1761798486001,0.52689143,3862.1,3857.6,1.39968]
["bitfinex","ETHUSD",1761798486002,6.129024,3860.4,3858.7,0.43141946]
["bitfinex","ETHUSD",1761798486210,0.1221,3859.0,3857.3,0.4505]
["bitfinex","ETHUSD",1761798486486,0.1002,3859.6,3857.3,0.4505]
["bitfinex","ETHUSD",1761798486960,8.010397,3859.3,3856.4,0.405504]
["bitfinex","ETHUSD",1761798487163,1.39968,3859.4,3856.7,0.6718]
["bitfinex","ETHUSD",1761798487348,1.39968,3859.1,3856.7,0.6718]
["bitfinex","ETHUSD",1761798487550,0.1004,3859.3,3856.8,0.4505]
["bitfinex","ETHUSD",1761798487848,0.1004,3859.2,3856.9,0.32646584]
["bitfinex","ETHUSD",1761798488047,0.1004,3859.2,3857.1,2.59259461]
["bitfinex","ETHUSD",1761798488367,0.1004,3860.0,3857.8,2.59212745]
["bitfinex","ETHUSD",1761798488576,0.1004,3860.0,3856.9,2.99824219]
["bitfinex","ETHUSD",1761798488791,0.1004,3860.0,3857.7,2.59220411]
["bitfinex","ETHUSD",1761798488998,9.802054,3859.9,3857.7,2.59215516]
["bitfinex","ETHUSD",1761798489298,0.1004,3860.0,3857.0,0.88193088]
["bitfinex","ETHUSD",1761798489299,0.1004,3860.0,3858.0,2.59199417]
["bitfinex","ETHUSD",1761798489481,0.4063829,3860.5,3857.8,0.73563702]
["bitfinex","ETHUSD",1761798489482,10.790042,3860.4,3858.1,0.4505]
["bitfinex","ETHUSD",1761798489674,0.1004,3860.6,3858.1,0.4505]
["bitfinex","ETHUSD",1761798489868,14.97355,3860.4,3856.8,0.4505]
["bitfinex","ETHUSD",1761798490072,0.455504,3859.8,3856.2,0.4505]
["bitfinex","ETHUSD",1761798490307,0.05,3858.5,3855.9,0.002]
["bitfinex","ETHUSD",1761798490605,1.39968,3857.6,3855.9,0.002]
["bitfinex","ETHUSD",1761798490805,0.405504,3857.8,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798490806,4.137382,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798491010,0.1217,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798491504,4.530091,3855.9,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798491707,0.1217,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492008,13.094535,3856.4,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492208,4.017004,3856.4,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492377,0.099,3856.3,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492574,1.39968,3856.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492774,2.645067,3855.6,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492974,0.78288482,3856.5,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798492975,9.898834,3855.4,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798493175,14.078725,3855.2,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798493375,12.226625,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798493608,29.732827,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798493912,0.88893716,3856.3,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798493913,0.0999,3855.8,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798494276,2.102383,3855.7,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798494476,1.805184,3855.6,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798494679,31.538011,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798494915,20.387244,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798495209,7.210492,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798495509,3.194251,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798495675,4.100828,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798495876,4.967876,3856.2,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798496082,2.102323,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798496320,0.164,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798496829,21.023235,3855.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798497027,0.66158482,3856.4,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798497230,0.1005,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798497397,0.40693331,3856.0,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798497837,0.1213,3856.5,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798497838,4.302054,3856.1,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798498005,0.1213,3856.5,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798498006,2.502481,3855.9,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798498208,1.39968,3855.6,3855.0,0.48748323]
["bitfinex","ETHUSD",1761798498408,1.56238,3855.1,3855.0,0.48948323]
["bitfinex","ETHUSD",1761798498837,0.1017,3855.7,3855.0,0.48948323]
["bitfinex","ETHUSD",1761798499024,0.2237,3856.5,3855.0,0.48948323]
["bitfinex","ETHUSD",1761798499226,3.358126,3856.4,3855.0,0.48948323]
["bitfinex","ETHUSD",1761798499427,1.805184,3856.2,3855.0,0.48948323]
["bitfinex","ETHUSD",1761798499628,0.1615,3855.1,3855.0,0.48948323]
["bitfinex","ETHUSD",1761798499963,15.338708,3855.1,3855.0,0.48848323]
["bitfinex","ETHUSD",1761798500101,0.405504,3854.7,3852.3,0.0716]
["bitfinex","ETHUSD",1761798500300,1.39968,3854.6,3852.3,0.0716]
["bitfinex","ETHUSD",1761798500525,15.308763,3854.4,3851.8,0.0716]
["bitfinex","ETHUSD",1761798500733,1.39968,3854.1,3851.8,0.0716]
["bitfinex","ETHUSD",1761798500938,1.39968,3854.1,3851.2,0.0716]
["bitfinex","ETHUSD",1761798500939,1.39968,3853.9,3851.2,0.0716]
["bitfinex","ETHUSD",1761798501143,1.84168,3854.0,3851.2,0.0716]
["bitfinex","ETHUSD",1761798501452,0.2343,3853.8,3851.2,0.0716]
["bitfinex","ETHUSD",1761798501603,0.40695691,3854.2,3851.2,0.33843242]
["bitfinex","ETHUSD",1761798501805,0.442,3854.5,3851.3,1.42564525]
["bitfinex","ETHUSD",1761798502005,0.442,3854.5,3851.4,0.405504]
["bitfinex","ETHUSD",1761798502006,2.139979,3854.4,3851.4,0.405504]
["bitfinex","ETHUSD",1761798502206,1.39968,3854.1,3851.4,0.2888]
["bitfinex","ETHUSD",1761798502525,0.405504,3854.3,3851.5,0.2888]
["bitfinex","ETHUSD",1761798502719,3.92951,3854.1,3851.6,0.02596323]
["bitfinex","ETHUSD",1761798503041,2.883773,3853.8,3851.5,0.2888]
["bitfinex","ETHUSD",1761798503220,1.39968,3853.9,3851.6,0.28852521]
["bitfinex","ETHUSD",1761798503552,0.2343,3853.7,3851.5,0.2888]
["bitfinex","ETHUSD",1761798503865,1.39968,3853.5,3850.3,0.2888]
["bitfinex","ETHUSD",1761798504023,1.39968,3853.5,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798504024,1.805184,3853.3,3849.9,0.2888]
["bitfinex","ETHUSD",1761798504220,18.808175,3853.0,3849.9,0.2888]
["bitfinex","ETHUSD",1761798504419,1.39968,3853.1,3850.0,0.28862966]
["bitfinex","ETHUSD",1761798504420,1.39968,3852.7,3850.0,0.28862966]
["bitfinex","ETHUSD",1761798504620,0.1296,3850.2,3849.9,0.2888]
["bitfinex","ETHUSD",1761798504854,0.442,3852.8,3849.0,1.29754753]
["bitfinex","ETHUSD",1761798505028,0.66158482,3855.0,3849.7,0.2888]
["bitfinex","ETHUSD",1761798505029,0.1296,3849.9,3849.7,0.2888]
["bitfinex","ETHUSD",1761798505232,0.05,3853.3,3849.8,0.02597537]
["bitfinex","ETHUSD",1761798505430,0.05,3853.3,3849.7,0.2888]
["bitfinex","ETHUSD",1761798505431,0.05,3853.3,3849.7,2.88639386]
["bitfinex","ETHUSD",1761798505644,0.5137,3853.3,3849.8,0.28863939]
["bitfinex","ETHUSD",1761798505853,0.4637,3854.0,3849.9,7.534304]
["bitfinex","ETHUSD",1761798506019,0.4637,3854.0,3850.1,1.39968]
["bitfinex","ETHUSD",1761798506020,0.2149,3853.8,3850.1,1.39968]
["bitfinex","ETHUSD",1761798506223,0.2149,3853.8,3850.4,0.405504]
["bitfinex","ETHUSD",1761798506423,0.4637,3854.5,3851.0,2.59672812]
["bitfinex","ETHUSD",1761798506731,29.732827,3855.2,3851.5,1.39968]
["bitfinex","ETHUSD",1761798507032,0.40698996,3857.6,3853.2,1.39968]
["bitfinex","ETHUSD",1761798507033,0.05,3855.7,3853.2,1.39968]
["bitfinex","ETHUSD",1761798507219,0.05,3857.0,3853.3,0.4332]
["bitfinex","ETHUSD",1761798507424,0.2149,3857.1,3853.3,0.4332]
["bitfinex","ETHUSD",1761798507668,0.2343,3857.3,3853.9,0.405504]
["bitfinex","ETHUSD",1761798507935,0.40698996,3857.6,3853.9,0.405504]
["bitfinex","ETHUSD",1761798507936,0.40698996,3857.6,3855.0,2.59403372]
["bitfinex","ETHUSD",1761798508223,0.40698996,3857.6,3855.2,0.405504]
["bitfinex","ETHUSD",1761798508564,0.2149,3858.5,3855.3,0.02593831]
["bitfinex","ETHUSD",1761798508565,3.598074,3857.4,3855.3,0.02593831]
["bitfinex","ETHUSD",1761798508862,0.4637,3857.5,3854.7,2.59422512]
["bitfinex","ETHUSD",1761798508863,2.045977,3857.1,3854.7,2.59422512]
["bitfinex","ETHUSD",1761798509033,1.39968,3857.3,3854.8,0.66492651]
["bitfinex","ETHUSD",1761798509360,1.39968,3857.3,3854.3,0.2888]
["bitfinex","ETHUSD",1761798509559,2.76268,3857.2,3854.9,2.59407259]
["bitfinex","ETHUSD",1761798509764,0.40666507,3857.5,3855.9,5.65885079]
["bitfinex","ETHUSD",1761798509948,0.4647,3858.8,3856.1,0.405504]
["bitfinex","ETHUSD",1761798510153,0.4647,3858.8,3856.1,0.43143693]
["bitfinex","ETHUSD",1761798510323,0.4647,3858.8,3856.2,1.06667677]
["bitfinex","ETHUSD",1761798510324,3.872865,3858.7,3856.2,1.06667677]
["bitfinex","ETHUSD",1761798510660,3.872865,3858.7,3854.6,0.2888]
["bitfinex","ETHUSD",1761798510661,2.64175037,3858.4,3854.6,0.2888]
["bitfinex","ETHUSD",1761798510890,13.102141,3858.1,3854.7,0.02594235]
["bitfinex","ETHUSD",1761798511027,0.001,3858.8,3854.6,0.2888]
["bitfinex","ETHUSD",1761798511028,1.39968,3857.8,3854.6,0.2888]
["bitfinex","ETHUSD",1761798511223,25.754977,3857.5,3854.0,0.2888]
["bitfinex","ETHUSD",1761798511426,0.4637,3857.7,3852.4,2.59573158]
["bitfinex","ETHUSD",1761798511427,1.39968,3857.2,3852.7,5.65885079]
["bitfinex","ETHUSD",1761798511630,4.312267,3856.9,3854.1,2.59459617]
["bitfinex","ETHUSD",1761798511869,5.65885079,3857.4,3853.5,0.2888]
["bitfinex","ETHUSD",1761798511870,14.3229,3856.5,3854.2,0.25945962]
["bitfinex","ETHUSD",1761798512066,14.3229,3856.5,3853.5,0.2888]
["bitfinex","ETHUSD",1761798512067,1.39968,3856.4,3853.5,0.2888]
["bitfinex","ETHUSD",1761798512228,1.39968,3856.0,3853.7,2.59490242]
["bitfinex","ETHUSD",1761798512434,1.39968,3855.8,3853.6,2.59497612]
["bitfinex","ETHUSD",1761798512765,0.4637,3855.9,3853.5,0.2888]
["bitfinex","ETHUSD",1761798512972,0.4637,3855.9,3851.3,2.59650509]
["bitfinex","ETHUSD",1761798512973,0.192,3853.6,3851.3,0.2888]
["bitfinex","ETHUSD",1761798513170,0.192,3853.6,3851.7,2.59619172]
["bitfinex","ETHUSD",1761798513342,0.192,3853.6,3851.4,0.2888]
["bitfinex","ETHUSD",1761798513343,0.192,3855.6,3852.5,5.65885079]
["bitfinex","ETHUSD",1761798513544,0.192,3855.6,3852.6,1.42563649]
["bitfinex","ETHUSD",1761798513760,0.192,3855.6,3853.4,1.39968]
["bitfinex","ETHUSD",1761798513961,0.192,3855.6,3852.8,0.405504]
["bitfinex","ETHUSD",1761798513962,0.4637,3855.5,3852.8,0.405504]
["bitfinex","ETHUSD",1761798514277,0.4637,3855.5,3852.8,1.39968]
["bitfinex","ETHUSD",1761798514486,2.280957,3855.4,3852.9,0.168848]
["bitfinex","ETHUSD",1761798514776,0.192,3855.6,3853.0,0.405504]
["bitfinex","ETHUSD",1761798514984,7.650007,3855.3,3853.0,0.405504]
["bitfinex","ETHUSD",1761798515181,7.650007,3855.3,3851.0,2.59667078]
["bitfinex","ETHUSD",1761798515182,0.65870829,3858.0,3852.0,0.2599]
["bitfinex","ETHUSD",1761798515349,2.69654,3856.9,3853.5,5.65885079]
["bitfinex","ETHUSD",1761798515534,2.69654,3856.9,3854.5,0.405504]
["bitfinex","ETHUSD",1761798515535,2.707909,3856.9,3854.5,0.405504]
["bitfinex","ETHUSD",1761798515735,0.87044677,3857.0,3855.3,2.59381371]
["bitfinex","ETHUSD",1761798515736,0.1296,3855.4,3855.3,2.59381371]
["bitfinex","ETHUSD",1761798515939,0.87044387,3857.7,3855.4,0.405504]
["bitfinex","ETHUSD",1761798516171,0.4637,3857.7,3855.4,0.405504]
["bitfinex","ETHUSD",1761798516342,0.4637,3857.7,3855.6,0.405504]
["bitfinex","ETHUSD",1761798516542,0.40663386,3857.9,3855.7,0.02593562]
["bitfinex","ETHUSD",1761798516785,0.40663386,3857.9,3856.0,0.405504]
["bitfinex","ETHUSD",1761798516936,0.4637,3858.2,3856.6,0.405504]
["bitfinex","ETHUSD",1761798517247,15.370038,3857.9,3855.2,0.1444]
["bitfinex","ETHUSD",1761798517446,0.40652882,3858.4,3854.7,0.1444]
["bitfinex","ETHUSD",1761798517447,1.39968,3857.6,3854.7,0.1444]
["bitfinex","ETHUSD",1761798517662,8.290712,3857.7,3854.8,0.405504]
["bitfinex","ETHUSD",1761798517862,0.4637,3857.8,3855.0,0.405504]
["bitfinex","ETHUSD",1761798518064,0.4637,3857.8,3854.7,0.4332]
["bitfinex","ETHUSD",1761798518065,29.732827,3858.3,3855.4,0.405504]
["bitfinex","ETHUSD",1761798518236,29.732827,3858.3,3855.3,1.39968]
["bitfinex","ETHUSD",1761798518237,29.732827,3858.3,3856.8,0.405504]
["bitfinex","ETHUSD",1761798518435,0.001,3858.8,3857.2,0.405504]
["bitfinex","ETHUSD",1761798518638,0.001,3858.8,3856.1,1.39968]
["bitfinex","ETHUSD",1761798518639,0.001,3858.8,3857.3,0.02592486]
["bitfinex","ETHUSD",1761798518889,0.001,3858.8,3857.7,0.405504]
["bitfinex","ETHUSD",1761798519095,0.001,3858.8,3858.0,0.405504]
["bitfinex","ETHUSD",1761798519248,0.001,3858.8,3858.0,0.70785261]
["bitfinex","ETHUSD",1761798519448,0.001,3858.8,3858.1,0.2888]
["bitfinex","ETHUSD",1761798519649,0.001,3858.8,3858.7,2.99705037]
["bitfinex","ETHUSD",1761798519960,0.001,3859.2,3858.7,2.99705037]
["bitfinex","ETHUSD",1761798519961,0.001,3859.2,3859.0,2.59131804]
["bitfinex","ETHUSD",1761798520176,1.35263716,3861.3,3858.7,5.94765079]
["bitfinex","ETHUSD",1761798520177,1.18737968,3861.2,3859.1,0.71921677]
["bitfinex","ETHUSD",1761798520355,0.2149,3861.7,3859.1,0.71921677]
["bitfinex","ETHUSD",1761798520660,0.2149,3862.7,3860.4,0.405504]
["bitfinex","ETHUSD",1761798520861,0.2149,3862.7,3860.3,5.65885079]
["bitfinex","ETHUSD",1761798520862,0.40721161,3862.8,3860.7,0.405504]
["bitfinex","ETHUSD",1761798521073,0.001,3862.8,3860.8,0.02590136]
["bitfinex","ETHUSD",1761798521274,0.001,3862.8,3861.0,0.405504]
["bitfinex","ETHUSD",1761798521474,0.001,3862.8,3861.0,0.43140402]
["bitfinex","ETHUSD",1761798521675,0.001,3862.8,3859.8,0.2868]
["bitfinex","ETHUSD",1761798521676,11.218482,3862.6,3859.8,0.2868]
["bitfinex","ETHUSD",1761798521896,17.555243,3861.8,3858.2,0.2868]
["bitfinex","ETHUSD",1761798522098,1.39968,3861.5,3858.2,0.2868]
["bitfinex","ETHUSD",1761798522264,0.4548,3861.5,3858.3,0.02591815]
["bitfinex","ETHUSD",1761798522613,5.65885079,3862.6,3858.2,0.2868]
["bitfinex","ETHUSD",1761798522614,1.39968,3861.2,3858.2,0.2868]
["bitfinex","ETHUSD",1761798522765,7.70965,3860.9,3858.2,0.2868]
["bitfinex","ETHUSD",1761798523084,7.70965,3860.9,3857.2,1.39968]
["bitfinex","ETHUSD",1761798523085,1.39968,3860.4,3857.1,0.1444]
["bitfinex","ETHUSD",1761798523253,0.4548,3861.3,3857.1,0.1444]
["bitfinex","ETHUSD",1761798523254,0.4548,3860.9,3857.3,2.59248697]
["bitfinex","ETHUSD",1761798523453,1.39968,3861.0,3857.4,2.59237036]
["bitfinex","ETHUSD",1761798523652,1.39968,3860.6,3857.4,0.2868]
["bitfinex","ETHUSD",1761798523856,0.4548,3860.9,3857.5,0.2868]
["bitfinex","ETHUSD",1761798524060,0.4548,3860.8,3858.1,0.405504]
["bitfinex","ETHUSD",1761798524290,0.4548,3860.8,3858.2,0.29974919]
["bitfinex","ETHUSD",1761798524492,1.39968,3860.6,3858.2,0.58654919]
["bitfinex","ETHUSD",1761798524693,1.39968,3860.6,3857.1,0.1444]
["bitfinex","ETHUSD",1761798524694,1.39968,3860.4,3857.3,0.2868]
["bitfinex","ETHUSD",1761798524899,1.39968,3860.4,3857.1,0.1444]
["bitfinex","ETHUSD",1761798524900,1.39968,3860.2,3857.1,0.1444]
["bitfinex","ETHUSD",1761798525191,15.051885,3860.3,3856.4,0.2868]
["bitfinex","ETHUSD",1761798525192,12.594595,3859.6,3856.4,0.2868]
["bitfinex","ETHUSD",1761798525354,0.4548,3860.2,3856.5,0.02593024]
["bitfinex","ETHUSD",1761798525561,5.65885079,3860.7,3856.5,0.405504]
["bitfinex","ETHUSD",1761798525562,0.2236,3859.5,3856.5,0.405504]
["bitfinex","ETHUSD",1761798525792,0.2236,3859.5,3856.4,0.2868]
["bitfinex","ETHUSD",1761798525793,1.39968,3859.1,3856.4,0.2868]
["bitfinex","ETHUSD",1761798526097,1.39968,3859.0,3855.5,0.2868]
["bitfinex","ETHUSD",1761798526261,5.65885079,3859.1,3854.5,8.25320816]
["bitfinex","ETHUSD",1761798526262,24.090878,3858.6,3854.5,8.25320816]
["bitfinex","ETHUSD",1761798526478,1.39968,3857.9,3854.8,0.2868]
["bitfinex","ETHUSD",1761798526815,0.4548,3858.5,3855.0,0.16834033]
["bitfinex","ETHUSD",1761798526974,14.534365,3857.7,3855.0,0.1424]
["bitfinex","ETHUSD",1761798527308,0.2236,3857.8,3854.5,0.1424]
["bitfinex","ETHUSD",1761798527309,1.39968,3857.2,3854.5,0.1424]
["bitfinex","ETHUSD",1761798527509,1.39968,3857.0,3853.3,0.2868]
["bitfinex","ETHUSD",1761798527811,13.434291,3856.5,3853.4,0.0259511]
["bitfinex","ETHUSD",1761798528010,0.05,3857.2,3853.4,0.0259511]
["bitfinex","ETHUSD",1761798528011,1.39968,3856.2,3853.4,2.62103762]
["bitfinex","ETHUSD",1761798528187,0.4548,3856.1,3853.5,0.2868]
["bitfinex","ETHUSD",1761798528785,1.39968,3855.9,3852.9,0.2868]
["bitfinex","ETHUSD",1761798528988,0.4548,3856.1,3853.0,0.0259538]
["bitfinex","ETHUSD",1761798529192,1.39968,3856.6,3853.6,5.65885079]
["bitfinex","ETHUSD",1761798529193,0.4548,3856.4,3853.6,5.65885079]
["bitfinex","ETHUSD",1761798529395,0.4548,3856.4,3853.8,0.405504]
["bitfinex","ETHUSD",1761798529690,0.4548,3856.4,3853.0,0.26214672]
["bitfinex","ETHUSD",1761798529691,6.93191,3856.3,3854.2,0.405504]
["bitfinex","ETHUSD",1761798529891,0.4548,3856.4,3853.4,0.405504]
["bitfinex","ETHUSD",1761798530127,20.340529,3856.2,3853.3,0.2868]
["bitfinex","ETHUSD",1761798530289,0.4548,3856.3,3853.3,0.2868]
["bitfinex","ETHUSD",1761798530491,0.4548,3856.2,3853.4,0.405504]
["bitfinex","ETHUSD",1761798530814,0.2236,3856.8,3853.6,0.405504]
["bitfinex","ETHUSD",1761798531030,2.853135,3856.7,3853.6,0.405504]
["bitfinex","ETHUSD",1761798531318,2.853135,3856.7,3853.0,2.59531817]
["bitfinex","ETHUSD",1761798531319,13.968913,3855.7,3852.7,0.2868]
["bitfinex","ETHUSD",1761798531480,0.406845,3856.1,3852.7,0.2868]
["bitfinex","ETHUSD",1761798531481,2.145213,3855.5,3852.7,0.2868]
["bitfinex","ETHUSD",1761798531681,2.145213,3855.5,3852.8,2.59549239]
["bitfinex","ETHUSD",1761798532012,0.4548,3855.5,3852.7,2.88235434]
["bitfinex","ETHUSD",1761798532214,0.4548,3855.5,3852.9,0.405504]
["bitfinex","ETHUSD",1761798532579,0.4548,3855.5,3853.1,0.405504]
["bitfinex","ETHUSD",1761798533117,0.4548,3855.5,3852.1,2.020152]
["bitfinex","ETHUSD",1761798533118,7.348557,3855.2,3852.3,0.2868]
["bitfinex","ETHUSD",1761798533312,1.39968,3855.3,3852.3,0.2868]
["bitfinex","ETHUSD",1761798533620,9.351924,3854.9,3852.0,0.1444]
["bitfinex","ETHUSD",1761798533796,7.694258,3854.5,3852.0,0.1444]
["bitfinex","ETHUSD",1761798533999,5.001,3854.5,3852.0,0.1444]
["bitfinex","ETHUSD",1761798534338,1.39968,3854.2,3852.0,0.1444]
["bitfinex","ETHUSD",1761798534514,1.39968,3854.2,3848.2,1.223425]
["bitfinex","ETHUSD",1761798534515,2.59470679,3854.0,3851.6,0.1444]
["bitfinex","ETHUSD",1761798534719,2.59470679,3854.0,3849.9,5.65885079]
["bitfinex","ETHUSD",1761798534720,1.39968,3853.7,3850.9,0.1444]
["bitfinex","ETHUSD",1761798535030,1.39968,3853.3,3850.9,0.1444]
["bitfinex","ETHUSD",1761798535234,1.39968,3853.3,3850.3,0.1444]
["bitfinex","ETHUSD",1761798535235,4.337269,3853.2,3850.3,0.1444]
["bitfinex","ETHUSD",1761798535534,4.337269,3853.2,3848.9,0.002]
["bitfinex","ETHUSD",1761798535535,1.39968,3852.8,3849.2,0.2868]
["bitfinex","ETHUSD",1761798535826,8.85428,3852.4,3849.3,0.02597874]
["bitfinex","ETHUSD",1761798536030,1.39968,3852.1,3849.2,0.2868]
["bitfinex","ETHUSD",1761798536196,0.1296,3849.4,3848.9,0.002]
["bitfinex","ETHUSD",1761798536389,0.4548,3852.0,3848.9,0.002]
["bitfinex","ETHUSD",1761798536390,0.1803,3849.0,3848.9,0.002]
["bitfinex","ETHUSD",1761798536689,0.1803,3849.0,3844.8,1.39978]
["bitfinex","ETHUSD",1761798536690,2.292844,3848.9,3845.7,0.2888]
["bitfinex","ETHUSD",1761798536916,2.292844,3848.9,3845.6,0.1444]
["bitfinex","ETHUSD",1761798536917,0.4548,3848.9,3845.6,0.1444]
["bitfinex","ETHUSD",1761798537103,0.1803,3849.0,3847.0,0.2908]
["bitfinex","ETHUSD",1761798537303,0.2236,3850.4,3847.2,0.31679292]
["bitfinex","ETHUSD",1761798537676,1.39968,3850.0,3847.2,0.02599292]
["bitfinex","ETHUSD",1761798537792,0.4548,3850.3,3847.2,0.2908]
["bitfinex","ETHUSD",1761798538132,0.4548,3851.0,3847.8,5.65885079]
["bitfinex","ETHUSD",1761798538438,0.4548,3851.0,3848.3,2.59855]
["bitfinex","ETHUSD",1761798538637,0.1803,3851.3,3848.7,1.39968]
["bitfinex","ETHUSD",1761798538952,0.4548,3851.7,3851.2,0.002]
["bitfinex","ETHUSD",1761798539150,0.4548,3852.4,3851.2,0.002]
["bitfinex","ETHUSD",1761798539295,0.6784,3853.1,3851.2,0.002]
["bitfinex","ETHUSD",1761798539496,12.99717,3853.0,3851.2,0.002]
["bitfinex","ETHUSD",1761798539815,12.99717,3853.0,3848.5,0.2908]
["bitfinex","ETHUSD",1761798539816,1.39968,3852.2,3848.5,0.2908]
["bitfinex","ETHUSD",1761798540037,1.39968,3852.2,3847.7,0.1464]
["bitfinex","ETHUSD",1761798540038,1.39968,3851.8,3847.9,0.85868508]
["bitfinex","ETHUSD",1761798540194,31.132507,3851.6,3847.9,0.2928]
["bitfinex","ETHUSD",1761798540391,1.39968,3851.4,3847.7,0.1464]
["bitfinex","ETHUSD",1761798540612,0.406909,3848.7,3848.0,0.2928]
["bitfinex","ETHUSD",1761798540991,0.406909,3848.7,3848.1,0.02598685]
["bitfinex","ETHUSD",1761798541501,0.114109,3848.7,3848.6,0.405504]
["bitfinex","ETHUSD",1761798541701,0.2236,3851.3,3848.6,0.96574296]
["bitfinex","ETHUSD",1761798541911,0.4548,3851.2,3849.3,0.405504]
["bitfinex","ETHUSD",1761798542116,0.4548,3851.2,3849.4,0.02597807]
["bitfinex","ETHUSD",1761798542287,0.4548,3851.2,3848.1,1.39968]
["bitfinex","ETHUSD",1761798542288,0.2236,3851.3,3849.5,0.02597739]
["bitfinex","ETHUSD",1761798542492,0.2236,3851.3,3848.4,5.65885079]
["bitfinex","ETHUSD",1761798542493,0.4548,3851.9,3848.5,1.39968]
["bitfinex","ETHUSD",1761798542748,2.472549,3851.8,3848.7,0.405504]
["bitfinex","ETHUSD",1761798542927,3.872229,3851.8,3848.8,0.02598212]
["bitfinex","ETHUSD",1761798543131,0.40733711,3852.3,3848.8,0.02598212]
["bitfinex","ETHUSD",1761798543132,1.39968,3851.4,3848.8,0.02598212]
["bitfinex","ETHUSD",1761798543301,1.39968,3851.2,3847.8,0.43149287]
["bitfinex","ETHUSD",1761798543502,1.39968,3850.8,3847.8,0.405504]
["bitfinex","ETHUSD",1761798543733,1.39968,3850.8,3847.7,0.1464]
["bitfinex","ETHUSD",1761798543734,13.405568,3850.5,3847.7,0.1464]
["bitfinex","ETHUSD",1761798543906,13.252884,3850.3,3846.2,5.65885079]
["bitfinex","ETHUSD",1761798544110,11.984016,3850.1,3845.9,2.60013158]
["bitfinex","ETHUSD",1761798544297,1.39968,3849.7,3846.2,2.59993883]
["bitfinex","ETHUSD",1761798544632,0.2236,3847.2,3844.8,1.5350715]
["bitfinex","ETHUSD",1761798544794,1.39968,3848.9,3844.8,1.5350715]
["bitfinex","ETHUSD",1761798544795,2.414919,3849.2,3845.5,2.6003907]
["bitfinex","ETHUSD",1761798544995,0.2236,3848.2,3845.1,0.02600712]
["bitfinex","ETHUSD",1761798545194,0.2236,3848.2,3845.4,2.60047685]
["bitfinex","ETHUSD",1761798545396,0.6784,3848.2,3845.5,0.02600442]
["bitfinex","ETHUSD",1761798545644,0.2236,3849.4,3845.5,0.02600442]
["bitfinex","ETHUSD",1761798545645,0.2236,3848.7,3845.5,5.68485521]
["bitfinex","ETHUSD",1761798545796,0.2236,3848.7,3845.5,5.65885079]
["bitfinex","ETHUSD",1761798545998,0.4548,3848.8,3845.6,1.39968]
["bitfinex","ETHUSD",1761798546235,0.2236,3850.8,3845.6,0.02600374]
["bitfinex","ETHUSD",1761798546436,0.4548,3850.4,3847.2,0.405504]
["bitfinex","ETHUSD",1761798546640,0.4548,3850.4,3847.8,1.805184]
["bitfinex","ETHUSD",1761798546849,0.2236,3850.8,3847.9,0.0259882]
["bitfinex","ETHUSD",1761798546995,4.924982,3850.6,3847.9,0.0259882]
["bitfinex","ETHUSD",1761798547195,4.924982,3850.6,3847.5,1.39968]
["bitfinex","ETHUSD",1761798547196,1.39968,3850.3,3848.0,0.02598752]
["bitfinex","ETHUSD",1761798547506,0.36648,3847.8,3847.3,0.4901026]
["bitfinex","ETHUSD",1761798547709,0.36648,3847.8,3847.7,3.99863522]
["bitfinex","ETHUSD",1761798547907,0.36648,3847.8,3847.7,1.39968]
["bitfinex","ETHUSD",1761798548098,0.36648,3847.8,3847.7,1.83117355]
["bitfinex","ETHUSD",1761798548297,0.36648,3847.8,3847.7,1.805184]
["bitfinex","ETHUSD",1761798548500,0.2236,3850.8,3847.8,2.50550972]
["bitfinex","ETHUSD",1761798548697,2.27475,3850.6,3847.8,0.70032572]
["bitfinex","ETHUSD",1761798548926,0.4548,3850.7,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798548927,0.4548,3850.7,3847.5,0.405504]
["bitfinex","ETHUSD",1761798549153,0.2236,3850.8,3847.7,0.405504]
["bitfinex","ETHUSD",1761798549154,3.575449,3850.5,3847.7,0.405504]
["bitfinex","ETHUSD",1761798549358,2.5415,3850.5,3847.9,3.00431969]
["bitfinex","ETHUSD",1761798549528,0.4548,3850.6,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798549529,0.4548,3850.4,3847.8,0.405504]
["bitfinex","ETHUSD",1761798550057,0.4548,3850.4,3847.5,0.0259909]
["bitfinex","ETHUSD",1761798550270,2.740607,3850.3,3847.7,0.405504]
["bitfinex","ETHUSD",1761798550562,5.535615,3850.3,3847.7,0.405504]
["bitfinex","ETHUSD",1761798550726,5.535615,3850.3,3847.0,1.39968]
["bitfinex","ETHUSD",1761798550727,0.4417,3850.2,3847.3,2.59921242]
["bitfinex","ETHUSD",1761798550933,10.936165,3850.1,3846.8,2.59955384]
["bitfinex","ETHUSD",1761798551128,10.936165,3850.1,3847.1,0.80605529]
["bitfinex","ETHUSD",1761798551129,27.204032,3849.9,3847.1,0.80605529]
["bitfinex","ETHUSD",1761798551331,18.685039,3849.7,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798551572,18.47247,3849.7,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798551743,11.799258,3849.5,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798551945,0.4417,3849.6,3847.2,0.02599292]
["bitfinex","ETHUSD",1761798552140,0.2236,3853.1,3847.2,0.02599292]
["bitfinex","ETHUSD",1761798552336,13.512841,3850.1,3847.2,0.43149692]
["bitfinex","ETHUSD",1761798552628,0.4417,3850.2,3847.2,0.405504]
["bitfinex","ETHUSD",1761798552829,0.4417,3850.2,3847.3,4.02484449]
["bitfinex","ETHUSD",1761798553036,0.4417,3850.2,3848.6,2.59834176]
["bitfinex","ETHUSD",1761798553256,0.4417,3850.2,3847.1,3.09577209]
["bitfinex","ETHUSD",1761798553580,11.867749,3850.1,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798553861,7.999504,3850.1,3847.1,0.49645446]
["bitfinex","ETHUSD",1761798554062,0.4354,3850.0,3847.2,0.02599292]
["bitfinex","ETHUSD",1761798554265,0.4354,3850.7,3848.9,2.59811125]
["bitfinex","ETHUSD",1761798554466,5.65885079,3852.3,3849.0,0.405504]
["bitfinex","ETHUSD",1761798554467,0.4354,3851.4,3849.0,0.405504]
["bitfinex","ETHUSD",1761798554638,0.4354,3851.0,3849.1,0.405504]
["bitfinex","ETHUSD",1761798554839,0.4354,3851.0,3848.4,1.39968]
["bitfinex","ETHUSD",1761798555064,0.2304,3851.3,3848.8,1.39968]
["bitfinex","ETHUSD",1761798555368,0.4354,3851.7,3850.5,2.59701927]
["bitfinex","ETHUSD",1761798555582,0.4354,3852.5,3850.7,0.405504]
["bitfinex","ETHUSD",1761798555733,0.4354,3852.5,3850.0,1.39968]
["bitfinex","ETHUSD",1761798556066,0.659,3853.1,3849.8,3.99721753]
["bitfinex","ETHUSD",1761798556275,0.659,3853.1,3850.6,2.59699787]
["bitfinex","ETHUSD",1761798556431,0.13523467,3856.4,3852.2,2.59591921]
["bitfinex","ETHUSD",1761798556432,0.1296,3852.3,3852.2,2.59591921]
["bitfinex","ETHUSD",1761798556662,0.13523467,3856.4,3851.3,8.25537663]
["bitfinex","ETHUSD",1761798556663,0.1296,3852.6,3852.1,0.405504]
["bitfinex","ETHUSD",1761798556861,0.1296,3852.6,3852.5,2.59571706]
["bitfinex","ETHUSD",1761798557064,0.4354,3855.0,3852.1,0.405504]
["bitfinex","ETHUSD",1761798557290,2.557437,3854.9,3852.2,0.36926718]
["bitfinex","ETHUSD",1761798557494,2.557437,3854.9,3852.3,0.405504]
["bitfinex","ETHUSD",1761798557681,2.557437,3854.9,3851.1,2.59665284]
["bitfinex","ETHUSD",1761798557682,4.42623,3854.7,3852.0,0.075672]
["bitfinex","ETHUSD",1761798557891,2.033803,3854.7,3851.2,0.02596593]
["bitfinex","ETHUSD",1761798558112,12.107177,3854.5,3849.1,0.50984788]
["bitfinex","ETHUSD",1761798558276,5.88245079,3855.1,3849.1,0.50984788]
["bitfinex","ETHUSD",1761798558277,17.470739,3854.3,3849.9,2.59747006]
["bitfinex","ETHUSD",1761798558466,17.470739,3854.3,3850.5,1.39968]
["bitfinex","ETHUSD",1761798558467,5.171502,3854.3,3850.5,1.39968]
["bitfinex","ETHUSD",1761798558793,11.68744,3854.1,3849.5,5.65885079]
["bitfinex","ETHUSD",1761798558995,2.791511,3854.1,3850.2,5.65885079]
["bitfinex","ETHUSD",1761798559167,3.85197,3853.9,3851.3,2.59650387]
["bitfinex","ETHUSD",1761798559362,0.4354,3854.0,3851.4,0.28561497]
["bitfinex","ETHUSD",1761798559570,0.4354,3854.0,3851.0,1.39968]
["bitfinex","ETHUSD",1761798559763,0.4354,3854.8,3851.7,1.805184]
["bitfinex","ETHUSD",1761798560119,0.2236,3855.1,3852.5,0.405504]
["bitfinex","ETHUSD",1761798560311,0.2804,3857.0,3853.2,1.805184]
["bitfinex","ETHUSD",1761798560312,0.4354,3856.2,3853.2,1.805184]
["bitfinex","ETHUSD",1761798560499,0.4354,3856.2,3853.3,0.405504]
["bitfinex","ETHUSD",1761798560500,10.137409,3856.1,3853.3,0.405504]
["bitfinex","ETHUSD",1761798560796,16.117339,3855.9,3853.0,0.405504]
["bitfinex","ETHUSD",1761798560994,0.4354,3856.0,3853.7,2.59490313]
["bitfinex","ETHUSD",1761798561196,0.40697364,3856.9,3853.8,0.02594841]
["bitfinex","ETHUSD",1761798561197,0.4354,3855.9,3853.8,0.02594841]
["bitfinex","ETHUSD",1761798561400,0.4354,3855.9,3853.2,0.405504]
["bitfinex","ETHUSD",1761798561401,0.4354,3856.8,3854.7,2.59420468]
["bitfinex","ETHUSD",1761798561601,0.4354,3856.8,3854.8,0.02594168]
["bitfinex","ETHUSD",1761798561774,0.2304,3857.0,3854.4,5.65885079]
["bitfinex","ETHUSD",1761798561973,0.2304,3857.0,3854.5,1.99150878]
["bitfinex","ETHUSD",1761798562282,0.2304,3857.3,3855.4,2.59370258]
["bitfinex","ETHUSD",1761798562477,0.4354,3857.2,3854.6,0.405504]
["bitfinex","ETHUSD",1761798562690,0.4354,3857.2,3855.4,0.405504]
["bitfinex","ETHUSD",1761798562866,0.4354,3857.2,3854.7,0.02594235]
["bitfinex","ETHUSD",1761798563067,0.2304,3859.0,3854.8,0.23970114]
["bitfinex","ETHUSD",1761798563273,0.2304,3859.0,3856.1,2.59329374]
["bitfinex","ETHUSD",1761798563576,0.4354,3858.9,3855.6,1.39968]
["bitfinex","ETHUSD",1761798563775,7.375171,3858.8,3855.2,0.405504]
["bitfinex","ETHUSD",1761798564001,13.03402179,3858.8,3855.3,0.1805184]
["bitfinex","ETHUSD",1761798564221,13.03402179,3858.8,3854.8,0.405504]
["bitfinex","ETHUSD",1761798564222,29.732827,3858.6,3854.8,0.405504]
["bitfinex","ETHUSD",1761798564386,5.65885079,3858.1,3854.8,0.405504]
["bitfinex","ETHUSD",1761798564588,5.65885079,3857.4,3852.9,5.65885079]
["bitfinex","ETHUSD",1761798564922,4.474974,3858.6,3853.8,2.59484145]
["bitfinex","ETHUSD",1761798565129,6.09425079,3858.9,3856.1,2.59326596]
["bitfinex","ETHUSD",1761798565130,0.4354,3858.9,3856.1,2.59326596]
["bitfinex","ETHUSD",1761798565424,3.67876,3858.7,3856.2,0.02593226]
["bitfinex","ETHUSD",1761798565591,3.67876,3858.7,3853.7,2.59484179]
["bitfinex","ETHUSD",1761798565787,2.290683,3858.5,3854.0,1.42562706]
["bitfinex","ETHUSD",1761798565987,3.424929,3858.5,3854.1,0.79098471]
["bitfinex","ETHUSD",1761798566188,3.145271,3858.0,3854.8,2.59410765]
["bitfinex","ETHUSD",1761798566520,3.145271,3858.0,3853.0,2.59538022]
["bitfinex","ETHUSD",1761798566521,8.983173,3858.1,3853.5,0.02595043]
["bitfinex","ETHUSD",1761798566727,8.983173,3858.1,3853.1,5.65885079]
["bitfinex","ETHUSD",1761798566728,29.732827,3857.8,3853.2,1.39968]
["bitfinex","ETHUSD",1761798567020,6.351813,3857.8,3853.8,5.65885079]
["bitfinex","ETHUSD",1761798567238,0.1296,3855.0,3854.3,0.1296]
["bitfinex","ETHUSD",1761798567889,0.2304,3855.9,3853.0,0.0259538]
["bitfinex","ETHUSD",1761798568108,0.2304,3855.9,3853.7,2.59489663]
["bitfinex","ETHUSD",1761798568322,0.6658,3855.9,3853.0,0.0259538]
["bitfinex","ETHUSD",1761798568525,0.6658,3855.9,3853.1,0.02595312]
["bitfinex","ETHUSD",1761798568828,0.4354,3856.7,3853.1,0.43145712]
["bitfinex","ETHUSD",1761798569000,0.4354,3856.7,3853.2,6.26788158]
["bitfinex","ETHUSD",1761798569189,8.109427,3858.8,3855.3,1.39968]
["bitfinex","ETHUSD",1761798569517,2.251146,3858.1,3855.5,0.405504]
["bitfinex","ETHUSD",1761798569687,0.4354,3858.2,3855.6,0.0259363]
["bitfinex","ETHUSD",1761798569887,0.001,3859.2,3855.2,0.405504]
["bitfinex","ETHUSD",1761798569888,1.39968,3857.9,3855.2,0.405504]
["bitfinex","ETHUSD",1761798570124,0.4354,3858.1,3855.6,0.405504]
["bitfinex","ETHUSD",1761798570326,0.4354,3858.1,3855.1,2.59393648]
["bitfinex","ETHUSD",1761798570327,3.957795,3857.7,3852.7,2.59552552]
["bitfinex","ETHUSD",1761798570642,2.82256627,3857.8,3853.3,0.405504]
["bitfinex","ETHUSD",1761798570643,0.2304,3857.8,3853.3,0.405504]
["bitfinex","ETHUSD",1761798570937,0.4354,3857.7,3855.5,2.59368659]
["bitfinex","ETHUSD",1761798571085,0.4354,3857.7,3856.0,0.405504]
["bitfinex","ETHUSD",1761798571422,0.4354,3857.7,3856.4,2.59307274]
["bitfinex","ETHUSD",1761798571609,0.2304,3857.8,3852.7,3.81503974]
["bitfinex","ETHUSD",1761798571818,0.4354,3857.6,3854.7,0.405504]
["bitfinex","ETHUSD",1761798572122,0.4354,3857.6,3853.4,1.39968]
["bitfinex","ETHUSD",1761798572321,0.4354,3857.6,3855.7,2.59355397]
["bitfinex","ETHUSD",1761798572523,0.4354,3857.6,3856.2,2.59321086]
["bitfinex","ETHUSD",1761798572825,0.2304,3857.8,3856.2,0.20932109]
["bitfinex","ETHUSD",1761798573026,0.4354,3857.7,3855.1,2.59394588]
["bitfinex","ETHUSD",1761798573331,0.4354,3857.7,3855.2,0.405504]
["bitfinex","ETHUSD",1761798573513,0.4354,3857.7,3854.7,0.405504]
["bitfinex","ETHUSD",1761798573827,1.39968,3857.5,3852.6,2.5956341]
["bitfinex","ETHUSD",1761798574043,0.4354,3857.7,3853.3,7.57224187]
["bitfinex","ETHUSD",1761798574218,4.81965,3857.4,3855.0,2.59402684]
["bitfinex","ETHUSD",1761798574388,4.81965,3857.4,3854.0,1.39968]
["bitfinex","ETHUSD",1761798574389,1.39968,3857.1,3854.0,2.59468804]
["bitfinex","ETHUSD",1761798574593,0.2304,3857.8,3853.3,0.74455009]
["bitfinex","ETHUSD",1761798574594,6.070514,3856.8,3853.3,0.77050187]
["bitfinex","ETHUSD",1761798574828,2.59228535,3857.6,3853.5,2.59504346]
["bitfinex","ETHUSD",1761798574997,0.4354,3857.7,3853.6,0.02594976]
["bitfinex","ETHUSD",1761798574998,3.275609,3857.1,3853.6,0.02594976]
["bitfinex","ETHUSD",1761798575198,7.197936,3857.5,3854.7,2.59417239]
["bitfinex","ETHUSD",1761798575402,1.39968,3857.5,3854.8,0.02594168]
["bitfinex","ETHUSD",1761798575601,0.4354,3857.4,3855.5,2.59363178]
["bitfinex","ETHUSD",1761798575905,0.4354,3857.4,3856.0,2.5933473]
["bitfinex","ETHUSD",1761798576102,0.2304,3857.8,3855.7,0.405504]
["bitfinex","ETHUSD",1761798576424,0.4354,3857.7,3856.1,2.59327026]
["bitfinex","ETHUSD",1761798576631,0.001,3857.6,3856.1,2.5932375]
["bitfinex","ETHUSD",1761798576829,0.001,3857.6,3855.5,0.405504]
["bitfinex","ETHUSD",1761798577031,0.4354,3857.5,3855.8,0.405504]
["bitfinex","ETHUSD",1761798577204,0.001,3857.6,3855.9,0.02593428]
["bitfinex","ETHUSD",1761798577409,0.001,3857.6,3856.0,0.405504]
["bitfinex","ETHUSD",1761798577633,0.001,3857.6,3856.4,0.405504]
["bitfinex","ETHUSD",1761798577796,0.1296,3857.0,3856.5,0.02593024]
["bitfinex","ETHUSD",1761798577999,0.1296,3857.0,3856.3,0.1296]
["bitfinex","ETHUSD",1761798578199,0.001,3857.6,3855.7,2.59356173]
["bitfinex","ETHUSD",1761798578200,0.001,3857.6,3856.9,2.59275584]
["bitfinex","ETHUSD",1761798578536,0.001,3857.6,3857.5,2.99785655]
["bitfinex","ETHUSD",1761798578717,0.001,3857.6,3857.5,3.02378007]
["bitfinex","ETHUSD",1761798579061,0.001,3857.6,3857.5,0.56102752]
["bitfinex","ETHUSD",1761798579198,0.001,3857.6,3857.0,0.25927558]
["bitfinex","ETHUSD",1761798579199,0.001,3857.6,3857.1,0.405504]
["bitfinex","ETHUSD",1761798579713,0.001,3857.6,3857.5,0.405504]
["bitfinex","ETHUSD",1761798579919,0.001,3857.6,3854.9,2.721]
["bitfinex","ETHUSD",1761798579920,0.001,3857.6,3855.8,0.405504]
["bitfinex","ETHUSD",1761798580123,0.001,3857.6,3854.1,2.59463947]
["bitfinex","ETHUSD",1761798580333,0.001,3857.6,3854.2,0.28686199]
["bitfinex","ETHUSD",1761798580533,0.001,3857.6,3854.9,0.405504]
["bitfinex","ETHUSD",1761798580751,0.4503,3857.6,3855.7,2.59355404]
["bitfinex","ETHUSD",1761798580901,0.001,3857.6,3856.2,0.405504]
["bitfinex","ETHUSD",1761798581100,0.001,3857.6,3856.3,0.405504]
["bitfinex","ETHUSD",1761798581331,0.001,3857.6,3857.3,0.405504]
["bitfinex","ETHUSD",1761798581539,0.001,3857.6,3857.5,2.99785655]
["bitfinex","ETHUSD",1761798581950,0.001,3857.6,3857.5,0.405504]
["bitfinex","ETHUSD",1761798582352,0.001,3857.6,3857.5,2.99785655]
["bitfinex","ETHUSD",1761798583118,0.001,3857.6,3857.5,0.405504]
["bitfinex","ETHUSD",1761798583540,0.001,3857.6,3857.5,2.99785655]
["bitfinex","ETHUSD",1761798583742,0.001,3857.6,3857.5,3.55688842]
["bitfinex","ETHUSD",1761798583946,0.001,3857.6,3857.5,3.58281194]
["bitfinex","ETHUSD",1761798584114,0.001,3857.6,3857.5,3.55688842]
["bitfinex","ETHUSD",1761798584547,0.001,3857.6,3857.5,4.95656842]
["bitfinex","ETHUSD",1761798584714,0.4503,3859.6,3859.1,2.99678175]
["bitfinex","ETHUSD",1761798584715,0.001,3859.6,3859.1,2.99678175]
["bitfinex","ETHUSD",1761798584915,0.001,3859.6,3859.1,3.55559748]
["bitfinex","ETHUSD",1761798585133,0.001,3859.6,3859.1,3.58151025]
["bitfinex","ETHUSD",1761798585536,0.001,3859.6,3859.1,0.96431973]
["bitfinex","ETHUSD",1761798585860,0.001,3859.6,3859.1,2.99678175]
["bitfinex","ETHUSD",1761798586158,0.001,3859.6,3859.1,0.405504]
["bitfinex","ETHUSD",1761798587020,0.001,3859.6,3858.0,1.39968]
["bitfinex","ETHUSD",1761798587221,0.001,3859.6,3858.6,2.59160338]
["bitfinex","ETHUSD",1761798587422,0.001,3859.6,3858.7,2.99703573]
["bitfinex","ETHUSD",1761798587655,0.001,3859.6,3858.7,0.405504]
["bitfinex","ETHUSD",1761798587876,0.001,3859.6,3857.7,2.59221816]
["bitfinex","ETHUSD",1761798588087,0.001,3859.6,3857.9,0.405504]
["bitfinex","ETHUSD",1761798588234,0.001,3859.6,3858.0,0.02592016]
["bitfinex","ETHUSD",1761798588436,0.001,3859.6,3858.7,2.59149947]
["bitfinex","ETHUSD",1761798588634,0.001,3859.6,3857.9,0.405504]
["bitfinex","ETHUSD",1761798588873,0.001,3859.6,3858.1,0.405504]
["bitfinex","ETHUSD",1761798589078,0.2228,3859.1,3857.8,2.59212364]
["bitfinex","ETHUSD",1761798589284,0.1288,3858.9,3858.2,0.1288]
["bitfinex","ETHUSD",1761798589436,0.1288,3858.9,3858.3,0.405504]
["bitfinex","ETHUSD",1761798590089,0.4493,3859.1,3855.1,1.39978]
["bitfinex","ETHUSD",1761798590385,0.1288,3858.6,3858.0,0.405504]
["bitfinex","ETHUSD",1761798590577,0.2228,3859.5,3857.9,2.99757047]
["bitfinex","ETHUSD",1761798590741,0.2228,3859.5,3858.5,0.405504]
["bitfinex","ETHUSD",1761798590948,0.001,3859.6,3859.1,0.534304]
["bitfinex","ETHUSD",1761798591149,0.001,3859.6,3859.1,3.02269452]
["bitfinex","ETHUSD",1761798591364,0.001,3859.6,3859.5,2.59100919]
["bitfinex","ETHUSD",1761798591578,0.001,3859.6,3859.5,4.42210328]
["bitfinex","ETHUSD",1761798591777,0.001,3859.6,3859.5,5.12342395]
["bitfinex","ETHUSD",1761798592046,0.001,3859.6,3859.5,5.09751386]
["bitfinex","ETHUSD",1761798593055,0.001,3860.0,3859.9,2.99624469]
["bitfinex","ETHUSD",1761798593257,0.001,3860.0,3859.9,4.42183209]
["bitfinex","ETHUSD",1761798593844,0.001,3860.0,3859.9,4.39592469]
["bitfinex","ETHUSD",1761798594048,0.001,3860.0,3859.9,5.12050798]
["bitfinex","ETHUSD",1761798594249,0.001,3860.0,3859.9,5.09460058]
["bitfinex","ETHUSD",1761798595659,0.001,3860.0,3859.9,3.69492058]
["bitfinex","ETHUSD",1761798595858,0.001,3860.0,3859.9,3.28941658]
["bitfinex","ETHUSD",1761798596077,0.001,3860.0,3859.9,3.31532398]
["bitfinex","ETHUSD",1761798596348,0.001,3860.0,3859.9,3.72082798]
["bitfinex","ETHUSD",1761798597373,0.001,3860.4,3860.3,4.39565624]
["bitfinex","ETHUSD",1761798597575,0.001,3860.4,3860.3,5.12018312]
["bitfinex","ETHUSD",1761798597760,0.001,3860.4,3860.3,5.0942784]
["bitfinex","ETHUSD",1761798599302,0.001,3860.8,3860.7,4.39538784]
["bitfinex","ETHUSD",1761798599485,0.001,3860.8,3860.7,4.42128987]
["bitfinex","ETHUSD",1761798599695,0.001,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761798600007,0.001,3862.8,3862.7,2.99436671]
["bitfinex","ETHUSD",1761798600217,0.001,3862.8,3862.7,3.02025533]
["bitfinex","ETHUSD",1761798600377,0.001,3862.8,3862.7,2.99436671]
["bitfinex","ETHUSD",1761798600582,0.001,3862.8,3862.7,0.405504]
["bitfinex","ETHUSD",1761798600783,0.4503,3862.8,3860.9,2.59006967]
["bitfinex","ETHUSD",1761798601018,0.1288,3862.4,3861.7,0.1288]
["bitfinex","ETHUSD",1761798601375,0.6721,3862.3,3861.8,0.02589466]
["bitfinex","ETHUSD",1761798601577,0.001,3862.8,3862.5,0.405504]
["bitfinex","ETHUSD",1761798602009,0.4493,3862.7,3862.4,0.405504]
["bitfinex","ETHUSD",1761798602313,0.1288,3862.5,3861.9,2.71819802]
["bitfinex","ETHUSD",1761798602523,0.1288,3862.5,3861.8,0.405504]
["bitfinex","ETHUSD",1761798602524,0.1288,3862.5,3858.7,5.31249922]
["bitfinex","ETHUSD",1761798602732,0.1288,3862.5,3858.2,6.83647008]
["bitfinex","ETHUSD",1761798602733,0.1288,3861.7,3861.1,0.1288]
["bitfinex","ETHUSD",1761798602891,0.2228,3861.9,3858.8,0.53124992]
["bitfinex","ETHUSD",1761798603076,0.4493,3861.8,3857.9,3.99182147]
["bitfinex","ETHUSD",1761798603276,0.4493,3861.8,3858.2,2.59188222]
["bitfinex","ETHUSD",1761798603628,14.850958,3861.7,3857.9,2.59207328]
["bitfinex","ETHUSD",1761798603929,1.39968,3861.4,3857.9,2.59206909]
["bitfinex","ETHUSD",1761798604080,19.968032,3861.1,3857.2,0.002]
["bitfinex","ETHUSD",1761798604274,0.4493,3861.3,3857.2,0.002]
["bitfinex","ETHUSD",1761798604514,1.39968,3861.5,3858.1,0.02591949]
["bitfinex","ETHUSD",1761798604714,1.39968,3861.3,3858.1,0.40196905]
["bitfinex","ETHUSD",1761798605011,0.2228,3861.9,3858.1,0.40196905]
["bitfinex","ETHUSD",1761798605012,1.39968,3861.5,3858.1,0.02591949]
["bitfinex","ETHUSD",1761798605211,0.2228,3861.9,3857.2,0.002]
["bitfinex","ETHUSD",1761798605212,1.39968,3861.3,3857.3,2.59242686]
["bitfinex","ETHUSD",1761798605420,0.4493,3861.8,3858.1,0.02591949]
["bitfinex","ETHUSD",1761798605581,10.502486,3861.5,3858.1,0.02591949]
["bitfinex","ETHUSD",1761798605782,1.39968,3861.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761798605983,1.39968,3861.2,3857.2,0.002]
["bitfinex","ETHUSD",1761798605984,0.2175,3858.2,3857.2,0.002]
["bitfinex","ETHUSD",1761798606515,0.4493,3858.6,3857.2,0.002]
["bitfinex","ETHUSD",1761798606712,0.4493,3858.1,3857.2,0.002]
["bitfinex","ETHUSD",1761798609182,0.4493,3858.1,3855.5,2.59365069]
["bitfinex","ETHUSD",1761798609183,0.2228,3857.3,3855.5,2.59365069]
["bitfinex","ETHUSD",1761798609402,0.2228,3857.3,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798609403,0.2228,3857.3,3855.6,0.25936507]
["bitfinex","ETHUSD",1761798609601,0.4493,3857.2,3855.2,2.59389746]
["bitfinex","ETHUSD",1761798609802,0.4493,3857.2,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798610007,13.720476,3857.1,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798610181,1.39968,3856.8,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798610376,6.439508,3856.9,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798610377,12.322322,3856.9,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798610583,0.455,3856.8,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798610779,0.455,3856.8,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798611316,5.642037,3856.7,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798611490,0.2219,3855.1,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798611883,0.6769,3855.1,3853.6,0.003]
["bitfinex","ETHUSD",1761798612404,0.455,3855.0,3853.6,0.003]
["bitfinex","ETHUSD",1761798612703,0.455,3855.0,3853.6,0.26280269]
["bitfinex","ETHUSD",1761798612889,0.455,3855.0,3853.6,0.003]
["bitfinex","ETHUSD",1761798613098,0.2102,3853.7,3853.6,0.003]
["bitfinex","ETHUSD",1761798613292,0.455,3855.0,3853.6,0.003]
["bitfinex","ETHUSD",1761798613708,0.4516,3855.8,3853.8,0.405504]
["bitfinex","ETHUSD",1761798613892,0.4516,3855.8,3854.1,0.405504]
["bitfinex","ETHUSD",1761798614093,0.4516,3855.8,3854.3,0.405504]
["bitfinex","ETHUSD",1761798614324,0.6735,3855.6,3854.3,0.405504]
["bitfinex","ETHUSD",1761798614503,0.4516,3855.5,3854.2,0.30002108]
["bitfinex","ETHUSD",1761798614697,0.2228,3857.3,3854.3,0.02594504]
["bitfinex","ETHUSD",1761798615018,0.4516,3857.2,3854.3,0.47434504]
["bitfinex","ETHUSD",1761798615219,0.4516,3857.2,3855.6,2.59363004]
["bitfinex","ETHUSD",1761798615546,0.4516,3857.2,3855.0,0.02594033]
["bitfinex","ETHUSD",1761798615841,0.4516,3857.2,3855.6,0.405504]
["bitfinex","ETHUSD",1761798616141,0.4516,3857.9,3855.8,0.405504]
["bitfinex","ETHUSD",1761798616343,0.2516,3857.9,3856.1,0.405504]
["bitfinex","ETHUSD",1761798616485,0.2516,3857.9,3856.3,0.405504]
["bitfinex","ETHUSD",1761798616840,0.2516,3857.9,3856.1,0.405504]
["bitfinex","ETHUSD",1761798617131,0.2307,3859.1,3856.6,0.405504]
["bitfinex","ETHUSD",1761798617337,0.2307,3859.1,3856.5,2.59302476]
["bitfinex","ETHUSD",1761798617338,0.1919,3859.3,3859.0,2.5913449]
["bitfinex","ETHUSD",1761798617507,0.2307,3860.7,3859.3,2.59108754]
["bitfinex","ETHUSD",1761798617825,0.2307,3860.7,3859.4,0.02591076]
["bitfinex","ETHUSD",1761798618318,0.2307,3860.7,3859.9,2.59071933]
["bitfinex","ETHUSD",1761798618634,0.2307,3860.7,3859.9,2.59070245]
["bitfinex","ETHUSD",1761798618803,0.4246,3860.6,3859.1,0.405504]
["bitfinex","ETHUSD",1761798619743,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761798619889,0.001,3861.6,3861.5,3.02106789]
["bitfinex","ETHUSD",1761798620088,0.001,3861.6,3861.5,2.99517122]
["bitfinex","ETHUSD",1761798620285,0.001,3861.6,3861.5,5.43441576]
["bitfinex","ETHUSD",1761798620512,0.001,3862.0,3861.9,4.394583]
["bitfinex","ETHUSD",1761798620894,0.001,3862.0,3859.6,2.59090878]
["bitfinex","ETHUSD",1761798621090,0.001,3862.0,3860.3,0.405504]
["bitfinex","ETHUSD",1761798621396,0.001,3862.0,3860.4,0.48950405]
["bitfinex","ETHUSD",1761798621618,0.001,3862.0,3861.0,0.405504]
["bitfinex","ETHUSD",1761798621792,0.001,3862.0,3860.4,1.86328]
["bitfinex","ETHUSD",1761798621992,0.001,3862.0,3860.5,1.08133538]
["bitfinex","ETHUSD",1761798622194,0.001,3862.0,3860.5,0.4636]
["bitfinex","ETHUSD",1761798622492,0.4256,3861.9,3860.1,0.1495]
["bitfinex","ETHUSD",1761798622803,0.001,3862.0,3860.8,2.99563866]
["bitfinex","ETHUSD",1761798623011,0.001,3862.0,3861.1,0.405504]
["bitfinex","ETHUSD",1761798623248,0.1288,3861.9,3861.2,0.15469868]
["bitfinex","ETHUSD",1761798623398,0.001,3862.0,3861.5,0.405504]
["bitfinex","ETHUSD",1761798623790,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761798624042,0.001,3862.0,3861.9,3.53869691]
["bitfinex","ETHUSD",1761798624197,0.001,3862.0,3861.9,5.37608292]
["bitfinex","ETHUSD",1761798624727,0.001,3862.0,3861.9,2.32308392]
["bitfinex","ETHUSD",1761798624931,0.001,3862.0,3861.7,2.58953108]
["bitfinex","ETHUSD",1761798625140,0.001,3862.0,3861.7,2.58950024]
["bitfinex","ETHUSD",1761798625310,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761798625630,0.001,3862.0,3861.9,4.394583]
["bitfinex","ETHUSD",1761798625834,0.001,3862.0,3861.9,3.73967192]
["bitfinex","ETHUSD",1761798626036,0.001,3862.0,3861.9,0.405504]
["bitfinex","ETHUSD",1761798626530,0.001,3862.0,3861.5,2.58963428]
["bitfinex","ETHUSD",1761798626693,0.001,3862.0,3860.4,0.4636]
["bitfinex","ETHUSD",1761798627030,0.001,3862.0,3860.4,0.48950405]
["bitfinex","ETHUSD",1761798627231,0.001,3862.0,3860.5,1.70767506]
["bitfinex","ETHUSD",1761798627528,0.001,3862.0,3861.3,2.58978037]
["bitfinex","ETHUSD",1761798627731,0.4256,3861.9,3860.5,0.30799506]
["bitfinex","ETHUSD",1761798627914,0.4256,3861.9,3860.1,0.1495]
["bitfinex","ETHUSD",1761798628138,0.4256,3861.9,3859.5,0.1495]
["bitfinex","ETHUSD",1761798628342,0.001,3862.0,3859.6,4.88844742]
["bitfinex","ETHUSD",1761798628665,0.001,3862.0,3859.7,0.74174706]
["bitfinex","ETHUSD",1761798628863,0.001,3862.0,3861.9,0.405504]
["bitfinex","ETHUSD",1761798629147,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761798629347,0.001,3862.0,3860.9,1.39968]
["bitfinex","ETHUSD",1761798629553,0.001,3862.0,3861.6,0.405504]
["bitfinex","ETHUSD",1761798629737,0.001,3862.0,3860.7,1.39968]
["bitfinex","ETHUSD",1761798629942,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761798630140,0.001,3862.0,3861.5,2.58961494]
["bitfinex","ETHUSD",1761798630339,0.001,3862.0,3860.7,2.59014669]
["bitfinex","ETHUSD",1761798630340,0.001,3862.0,3861.9,2.589399]
["bitfinex","ETHUSD",1761798630654,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761798630953,0.001,3862.0,3861.9,0.405504]
["bitfinex","ETHUSD",1761798631131,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761798631330,0.001,3862.0,3860.2,0.4636]
["bitfinex","ETHUSD",1761798631547,0.001,3862.0,3861.2,0.405504]
["bitfinex","ETHUSD",1761798631894,0.001,3862.0,3860.7,1.39968]
["bitfinex","ETHUSD",1761798631895,0.001,3862.0,3860.7,0.02590203]
["bitfinex","ETHUSD",1761798632027,0.001,3862.0,3861.1,0.405504]
["bitfinex","ETHUSD",1761798632353,0.001,3862.0,3861.4,2.58969131]
["bitfinex","ETHUSD",1761798632518,0.001,3862.0,3860.8,0.405504]
["bitfinex","ETHUSD",1761798632724,0.4266,3862.0,3859.5,0.6151]
["bitfinex","ETHUSD",1761798632951,0.4266,3862.0,3860.7,2.59017989]
["bitfinex","ETHUSD",1761798633160,0.4266,3862.0,3859.5,0.6151]
["bitfinex","ETHUSD",1761798633364,0.4266,3862.0,3859.6,0.81013352]
["bitfinex","ETHUSD",1761798633662,0.4266,3862.0,3860.9,0.405504]
["bitfinex","ETHUSD",1761798633864,0.4266,3862.0,3861.0,0.02590002]
["bitfinex","ETHUSD",1761798634063,0.1288,3861.4,3860.7,0.1288]
["bitfinex","ETHUSD",1761798634261,0.1298,3862.0,3861.3,0.1288]
["bitfinex","ETHUSD",1761798634464,0.1298,3862.0,3861.5,0.405504]
["bitfinex","ETHUSD",1761798634765,0.001,3862.0,3861.5,2.58966722]
["bitfinex","ETHUSD",1761798634966,0.001,3862.0,3861.3,0.405504]
["bitfinex","ETHUSD",1761798635137,0.4256,3861.9,3861.5,0.405504]
["bitfinex","ETHUSD",1761798635340,0.001,3862.0,3861.4,0.405504]
["bitfinex","ETHUSD",1761798635535,0.001,3862.0,3856.4,0.05]
["bitfinex","ETHUSD",1761798635536,0.4256,3861.9,3860.5,1.39968]
["bitfinex","ETHUSD",1761798635739,0.001,3862.0,3861.7,2.58947776]
["bitfinex","ETHUSD",1761798636090,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761798636549,0.001,3862.0,3861.9,3.02079699]
["bitfinex","ETHUSD",1761798636889,0.001,3862.0,3861.9,3.48439699]
["bitfinex","ETHUSD",1761798637078,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798637373,0.001,3862.4,3862.3,3.55302118]
["bitfinex","ETHUSD",1761798637569,0.001,3862.4,3862.3,4.01662118]
["bitfinex","ETHUSD",1761798637757,0.001,3862.4,3862.3,0.96389036]
["bitfinex","ETHUSD",1761798637959,0.001,3862.4,3862.3,0.405504]
["bitfinex","ETHUSD",1761798638160,0.001,3862.4,3860.8,0.4636]
["bitfinex","ETHUSD",1761798638366,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761798638563,0.001,3862.4,3862.3,0.405504]
["bitfinex","ETHUSD",1761798638950,0.001,3862.4,3860.6,2.003248]
["bitfinex","ETHUSD",1761798639150,0.001,3862.4,3860.7,1.28173931]
["bitfinex","ETHUSD",1761798639351,0.2307,3862.3,3861.8,2.58942281]
["bitfinex","ETHUSD",1761798639643,0.2307,3862.3,3861.8,2.58945667]
["bitfinex","ETHUSD",1761798639840,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761798640162,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798640481,0.001,3862.4,3862.3,5.41630096]
["bitfinex","ETHUSD",1761798640783,0.001,3862.4,3862.3,4.95270096]
["bitfinex","ETHUSD",1761798640940,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798641146,0.001,3862.4,3861.9,2.5893601]
["bitfinex","ETHUSD",1761798641462,0.6563,3862.3,3860.4,2.59039501]
["bitfinex","ETHUSD",1761798641666,0.6563,3862.3,3860.6,2.73022707]
["bitfinex","ETHUSD",1761798641841,0.4277,3862.2,3859.2,0.6142]
["bitfinex","ETHUSD",1761798642043,0.4277,3862.2,3859.7,5.64097777]
["bitfinex","ETHUSD",1761798642291,0.4277,3862.2,3859.6,0.4405]
["bitfinex","ETHUSD",1761798642498,4.826898,3862.1,3859.5,0.002]
["bitfinex","ETHUSD",1761798642778,2.58948483,3861.8,3859.5,0.002]
["bitfinex","ETHUSD",1761798642985,0.2286,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798643433,0.09999999,3863.1,3859.5,0.002]
["bitfinex","ETHUSD",1761798643434,0.2286,3860.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798643921,0.4318,3861.4,3859.5,0.002]
["bitfinex","ETHUSD",1761798644076,0.4318,3860.9,3859.5,0.002]
["bitfinex","ETHUSD",1761798644280,0.4318,3860.9,3859.5,0.26130188]
["bitfinex","ETHUSD",1761798644494,0.4318,3860.9,3859.5,0.002]
["bitfinex","ETHUSD",1761798644709,0.4318,3860.9,3859.8,2.59075722]
["bitfinex","ETHUSD",1761798644891,0.4318,3860.9,3859.9,0.0259074]
["bitfinex","ETHUSD",1761798645088,0.4318,3860.9,3860.2,0.405504]
["bitfinex","ETHUSD",1761798645297,0.1288,3860.6,3860.2,0.405504]
["bitfinex","ETHUSD",1761798645514,0.1288,3860.6,3860.1,0.405504]
["bitfinex","ETHUSD",1761798645975,0.6604,3860.5,3859.5,0.002]
["bitfinex","ETHUSD",1761798646375,0.4318,3860.4,3859.5,0.002]
["bitfinex","ETHUSD",1761798646815,0.4422,3861.3,3859.6,2.61685148]
["bitfinex","ETHUSD",1761798646978,0.2286,3862.5,3859.6,2.61685148]
["bitfinex","ETHUSD",1761798646979,0.4399,3862.2,3861.0,2.58998736]
["bitfinex","ETHUSD",1761798647177,0.4399,3862.2,3861.1,0.02589935]
["bitfinex","ETHUSD",1761798647377,0.001,3862.8,3861.5,0.405504]
["bitfinex","ETHUSD",1761798647575,0.001,3862.8,3861.7,0.405504]
["bitfinex","ETHUSD",1761798648015,0.2286,3862.3,3861.2,0.405504]
["bitfinex","ETHUSD",1761798648523,0.2286,3862.3,3860.3,3.9901515]
["bitfinex","ETHUSD",1761798648524,0.4399,3862.2,3859.9,0.405504]
["bitfinex","ETHUSD",1761798648815,0.4399,3862.2,3861.0,2.58998396]
["bitfinex","ETHUSD",1761798648982,0.4399,3862.2,3860.6,0.405504]
["bitfinex","ETHUSD",1761798649185,0.4399,3862.2,3861.3,0.405504]
["bitfinex","ETHUSD",1761798649487,0.001,3862.4,3861.4,0.02589734]
["bitfinex","ETHUSD",1761798649805,0.001,3862.4,3862.3,0.405504]
["bitfinex","ETHUSD",1761798650120,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798650305,0.001,3862.4,3862.3,3.2940983]
["bitfinex","ETHUSD",1761798650619,0.001,3862.4,3860.6,0.4405]
["bitfinex","ETHUSD",1761798650820,0.2286,3862.3,3861.5,2.99516099]
["bitfinex","ETHUSD",1761798650983,0.4409,3862.4,3861.5,0.405504]
["bitfinex","ETHUSD",1761798651183,0.4409,3862.4,3861.7,0.405504]
["bitfinex","ETHUSD",1761798651385,0.4409,3862.4,3861.4,0.405504]
["bitfinex","ETHUSD",1761798651582,0.4409,3862.4,3860.3,0.002]
["bitfinex","ETHUSD",1761798651583,0.001,3862.0,3860.3,0.002]
["bitfinex","ETHUSD",1761798651828,0.001,3862.0,3860.4,0.46640405]
["bitfinex","ETHUSD",1761798651982,0.4399,3861.9,3860.6,2.59020762]
["bitfinex","ETHUSD",1761798652180,0.4399,3861.9,3860.3,0.002]
["bitfinex","ETHUSD",1761798652789,0.4399,3861.9,3860.7,2.59020308]
["bitfinex","ETHUSD",1761798652989,0.4399,3861.9,3860.3,0.002]
["bitfinex","ETHUSD",1761798653297,0.001,3862.0,3861.6,0.405504]
["bitfinex","ETHUSD",1761798653513,0.001,3862.0,3861.9,0.405504]
["bitfinex","ETHUSD",1761798653838,0.001,3862.0,3861.9,3.29439864]
["bitfinex","ETHUSD",1761798654481,0.001,3862.0,3861.9,0.405504]
["bitfinex","ETHUSD",1761798655082,0.001,3862.0,3861.3,2.58979786]
["bitfinex","ETHUSD",1761798655282,0.001,3862.0,3861.4,0.405504]
["bitfinex","ETHUSD",1761798655693,0.001,3862.0,3861.1,0.405504]
["bitfinex","ETHUSD",1761798655896,0.001,3862.0,3861.8,2.58944989]
["bitfinex","ETHUSD",1761798656102,0.001,3862.0,3861.7,0.1288]
["bitfinex","ETHUSD",1761798656281,0.1288,3861.9,3861.4,0.405504]
["bitfinex","ETHUSD",1761798656692,0.1288,3861.9,3861.5,0.02589667]
["bitfinex","ETHUSD",1761798656918,0.001,3862.0,3861.4,0.405504]
["bitfinex","ETHUSD",1761798657119,0.001,3862.0,3861.8,0.405504]
["bitfinex","ETHUSD",1761798657425,0.001,3862.0,3860.7,2.59014912]
["bitfinex","ETHUSD",1761798657594,0.4399,3861.9,3860.8,0.25901491]
["bitfinex","ETHUSD",1761798657787,0.4399,3861.9,3860.9,2.59004715]
["bitfinex","ETHUSD",1761798657991,0.4399,3861.9,3860.7,2.59015143]
["bitfinex","ETHUSD",1761798658227,0.4399,3861.9,3860.6,2.59021118]
["bitfinex","ETHUSD",1761798658427,0.4399,3861.9,3860.9,2.59001424]
["bitfinex","ETHUSD",1761798658626,0.4399,3861.9,3861.0,0.43140402]
["bitfinex","ETHUSD",1761798658842,0.001,3862.0,3861.4,0.405504]
["bitfinex","ETHUSD",1761798659045,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761798659524,0.001,3862.0,3861.9,3.02079699]
["bitfinex","ETHUSD",1761798659747,0.001,3862.0,3861.9,0.43139799]
["bitfinex","ETHUSD",1761798659949,0.001,3862.0,3861.9,0.405504]
["bitfinex","ETHUSD",1761798660154,0.001,3862.0,3861.9,2.994903]
["bitfinex","ETHUSD",1761798660437,0.001,3862.0,3861.9,3.57923891]
["bitfinex","ETHUSD",1761798660851,0.001,3862.0,3861.9,4.01973891]
["bitfinex","ETHUSD",1761798661007,0.001,3862.4,3861.9,9.66071668]
["bitfinex","ETHUSD",1761798661203,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798661438,0.001,3862.4,3862.3,4.86070612]
["bitfinex","ETHUSD",1761798661743,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798662043,0.001,3862.4,3862.2,0.02589197]
["bitfinex","ETHUSD",1761798662244,0.2285,3862.3,3861.0,0.1495]
["bitfinex","ETHUSD",1761798662409,0.001,3862.4,3861.0,0.1495]
["bitfinex","ETHUSD",1761798662606,0.6707,3862.3,3860.3,5.64297777]
["bitfinex","ETHUSD",1761798662827,0.6707,3862.3,3860.4,1.00479778]
["bitfinex","ETHUSD",1761798663138,0.2286,3862.2,3861.4,2.58972259]
["bitfinex","ETHUSD",1761798663440,0.2286,3862.2,3860.4,0.56429778]
["bitfinex","ETHUSD",1761798663667,0.4421,3862.1,3860.4,0.56429778]
["bitfinex","ETHUSD",1761798663807,0.4421,3862.1,3860.3,0.002]
["bitfinex","ETHUSD",1761798664008,0.001,3862.4,3860.4,6.10738182]
["bitfinex","ETHUSD",1761798664311,0.001,3862.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761798664610,0.001,3862.4,3862.3,2.99463482]
["bitfinex","ETHUSD",1761798664845,0.001,3862.4,3862.3,3.55302301]
["bitfinex","ETHUSD",1761798665009,0.001,3862.8,3862.7,4.39404671]
["bitfinex","ETHUSD",1761798665213,0.001,3862.8,3862.7,10.0609131]
["bitfinex","ETHUSD",1761798665521,0.6624,3865.6,3864.7,2.58751679]
["bitfinex","ETHUSD",1761798665734,0.6624,3865.6,3863.7,0.02588192]
["bitfinex","ETHUSD",1761798665735,0.2204,3865.6,3863.7,0.02588192]
["bitfinex","ETHUSD",1761798665937,0.2204,3865.6,3863.2,0.4405]
["bitfinex","ETHUSD",1761798665938,7.03347079,3865.4,3862.3,0.55838819]
["bitfinex","ETHUSD",1761798666111,0.442,3865.3,3862.4,0.02589063]
["bitfinex","ETHUSD",1761798666632,0.442,3865.3,3863.3,0.405504]
["bitfinex","ETHUSD",1761798666836,0.442,3865.3,3863.1,0.405504]
["bitfinex","ETHUSD",1761798667039,0.442,3865.3,3862.3,1.39968]
["bitfinex","ETHUSD",1761798667040,0.442,3865.3,3863.2,0.02588527]
["bitfinex","ETHUSD",1761798667242,0.1288,3864.0,3863.9,2.58805869]
["bitfinex","ETHUSD",1761798667545,0.2204,3865.6,3863.9,2.58805869]
["bitfinex","ETHUSD",1761798667546,0.1288,3864.5,3864.0,0.405504]
["bitfinex","ETHUSD",1761798667756,0.6624,3865.6,3863.7,0.4405]
["bitfinex","ETHUSD",1761798668052,0.442,3866.3,3865.2,0.405504]
["bitfinex","ETHUSD",1761798668236,0.442,3866.3,3865.0,2.58731224]
["bitfinex","ETHUSD",1761798668411,0.442,3866.3,3865.0,0.55802807]
["bitfinex","ETHUSD",1761798668618,0.442,3866.3,3864.7,0.405504]
["bitfinex","ETHUSD",1761798668866,0.442,3866.3,3863.0,0.405504]
["bitfinex","ETHUSD",1761798669063,0.442,3866.3,3864.1,2.58789782]
["bitfinex","ETHUSD",1761798669214,0.442,3866.3,3863.6,0.405504]
["bitfinex","ETHUSD",1761798669561,0.442,3866.3,3864.2,0.405504]
["bitfinex","ETHUSD",1761798669867,0.442,3866.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798670029,0.001,3865.6,3863.2,0.39902779]
["bitfinex","ETHUSD",1761798670232,0.001,3865.6,3863.7,2.58813003]
["bitfinex","ETHUSD",1761798670542,0.4398,3865.5,3863.3,0.405504]
["bitfinex","ETHUSD",1761798670743,0.4398,3865.5,3863.6,2.58825952]
["bitfinex","ETHUSD",1761798671058,2.440858,3865.4,3863.1,0.002]
["bitfinex","ETHUSD",1761798671226,0.4398,3865.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798671426,0.4398,3865.3,3863.2,0.02588527]
["bitfinex","ETHUSD",1761798671618,0.4398,3865.3,3863.3,2.58846064]
["bitfinex","ETHUSD",1761798671815,0.001,3865.6,3863.6,0.405504]
["bitfinex","ETHUSD",1761798672020,0.4408,3865.6,3863.7,0.02588192]
["bitfinex","ETHUSD",1761798672215,0.4408,3865.6,3863.8,5.17625134]
["bitfinex","ETHUSD",1761798672536,0.001,3865.6,3864.0,1.805184]
["bitfinex","ETHUSD",1761798672736,0.001,3865.6,3864.2,5.64097777]
["bitfinex","ETHUSD",1761798672937,0.001,3865.6,3865.5,0.405504]
["bitfinex","ETHUSD",1761798673139,0.001,3865.6,3864.3,3.2209048]
["bitfinex","ETHUSD",1761798673140,0.001,3865.6,3864.9,0.405504]
["bitfinex","ETHUSD",1761798673357,0.001,3865.6,3865.5,2.99249145]
["bitfinex","ETHUSD",1761798673650,0.001,3865.6,3865.5,3.01836132]
["bitfinex","ETHUSD",1761798673971,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761798674330,0.001,3866.4,3866.3,0.02586452]
["bitfinex","ETHUSD",1761798674535,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798674731,0.001,3866.4,3864.8,0.1737]
["bitfinex","ETHUSD",1761798674932,0.001,3866.4,3864.9,0.43137789]
["bitfinex","ETHUSD",1761798675146,0.001,3866.4,3865.1,0.405504]
["bitfinex","ETHUSD",1761798675346,0.001,3866.4,3865.6,5.64097777]
["bitfinex","ETHUSD",1761798675547,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798675844,0.001,3866.4,3865.5,0.4589]
["bitfinex","ETHUSD",1761798675845,0.001,3866.4,3865.1,2.58725518]
["bitfinex","ETHUSD",1761798676177,0.001,3866.4,3865.3,0.405504]
["bitfinex","ETHUSD",1761798676478,0.001,3866.4,3865.5,0.405504]
["bitfinex","ETHUSD",1761798676631,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798676960,0.001,3866.4,3866.1,2.58658479]
["bitfinex","ETHUSD",1761798677263,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798677665,0.001,3866.4,3866.3,3.12075616]
["bitfinex","ETHUSD",1761798677875,0.001,3866.4,3865.4,0.74461618]
["bitfinex","ETHUSD",1761798678074,0.001,3866.4,3865.7,2.58683764]
["bitfinex","ETHUSD",1761798678387,0.001,3866.4,3865.6,2.58692052]
["bitfinex","ETHUSD",1761798678550,0.001,3866.4,3865.7,2.58679067]
["bitfinex","ETHUSD",1761798678870,0.001,3866.4,3865.5,1.0440634]
["bitfinex","ETHUSD",1761798678871,0.001,3866.4,3866.2,2.58646945]
["bitfinex","ETHUSD",1761798679035,0.001,3866.4,3865.8,2.58673335]
["bitfinex","ETHUSD",1761798679236,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761798679537,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798679740,0.001,3866.4,3866.3,3.47672068]
["bitfinex","ETHUSD",1761798679942,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798680983,0.001,3866.4,3866.3,3.45085616]
["bitfinex","ETHUSD",1761798681158,0.001,3866.4,3866.3,4.07206887]
["bitfinex","ETHUSD",1761798681363,0.001,3866.4,3866.3,2.42639671]
["bitfinex","ETHUSD",1761798681564,0.001,3866.4,3866.3,4.39163616]
["bitfinex","ETHUSD",1761798682090,0.001,3866.4,3866.3,4.85053616]
["bitfinex","ETHUSD",1761798682298,0.2288,3868.0,3866.3,4.85053616]
["bitfinex","ETHUSD",1761798682498,0.2288,3868.0,3867.1,0.405504]
["bitfinex","ETHUSD",1761798682695,0.2288,3868.0,3866.3,3.04534413]
["bitfinex","ETHUSD",1761798682696,0.4394,3867.9,3865.4,0.4589]
["bitfinex","ETHUSD",1761798682985,0.4394,3867.9,3866.0,0.59427884]
["bitfinex","ETHUSD",1761798683148,0.4394,3867.9,3865.2,5.64097777]
["bitfinex","ETHUSD",1761798683549,0.4394,3867.9,3864.7,0.4589]
["bitfinex","ETHUSD",1761798683782,0.4394,3867.9,3865.0,2.58730582]
["bitfinex","ETHUSD",1761798684008,3.117992,3867.8,3863.6,0.1495]
["bitfinex","ETHUSD",1761798684294,0.4394,3867.9,3864.0,5.64097777]
["bitfinex","ETHUSD",1761798684295,0.4394,3867.7,3864.0,5.64097777]
["bitfinex","ETHUSD",1761798684544,0.4394,3867.7,3865.4,5.64097777]
["bitfinex","ETHUSD",1761798684665,0.4394,3867.7,3866.4,2.58637502]
["bitfinex","ETHUSD",1761798684864,0.4394,3867.7,3865.8,0.02586786]
["bitfinex","ETHUSD",1761798685161,0.4394,3867.7,3866.2,0.405504]
["bitfinex","ETHUSD",1761798685370,0.4394,3867.7,3866.5,0.405504]
["bitfinex","ETHUSD",1761798685681,0.4394,3867.7,3866.5,0.2210688]
["bitfinex","ETHUSD",1761798685880,0.4394,3867.7,3866.7,2.58613299]
["bitfinex","ETHUSD",1761798686082,0.4394,3867.7,3866.2,2.58646342]
["bitfinex","ETHUSD",1761798686286,0.4394,3867.7,3865.7,6.04648177]
["bitfinex","ETHUSD",1761798686287,0.4394,3867.7,3865.7,5.64097777]
["bitfinex","ETHUSD",1761798686485,0.4394,3867.7,3864.9,0.1737]
["bitfinex","ETHUSD",1761798686698,0.4394,3867.7,3865.6,2.58686702]
["bitfinex","ETHUSD",1761798686854,0.4394,3867.7,3864.3,5.64097777]
["bitfinex","ETHUSD",1761798687054,2.000222,3867.6,3864.4,0.66639755]
["bitfinex","ETHUSD",1761798687290,4.58582216,3867.6,3864.4,0.66639755]
["bitfinex","ETHUSD",1761798687504,2.045556,3867.1,3863.6,5.79047777]
["bitfinex","ETHUSD",1761798687660,1.39968,3866.9,3863.6,5.79047777]
["bitfinex","ETHUSD",1761798687862,0.1288,3864.8,3864.1,0.1288]
["bitfinex","ETHUSD",1761798688065,1.39968,3866.6,3862.9,6.09987777]
["bitfinex","ETHUSD",1761798688327,0.1288,3864.5,3863.9,0.1288]
["bitfinex","ETHUSD",1761798688671,0.1288,3864.2,3863.6,0.1288]
["bitfinex","ETHUSD",1761798689214,0.1288,3863.7,3863.1,0.74118778]
["bitfinex","ETHUSD",1761798689369,0.1288,3863.7,3863.1,0.1308]
["bitfinex","ETHUSD",1761798689757,0.4373,3863.6,3863.1,0.002]
["bitfinex","ETHUSD",1761798689957,0.1288,3863.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798690153,0.2269,3864.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798690358,0.2269,3864.3,3863.2,0.25906595]
["bitfinex","ETHUSD",1761798690576,0.4352,3864.2,3863.2,2.84756]
["bitfinex","ETHUSD",1761798690811,0.4352,3864.2,3863.3,2.58843248]
["bitfinex","ETHUSD",1761798691007,0.4352,3864.2,3863.1,0.002]
["bitfinex","ETHUSD",1761798691469,1.39968,3864.1,3863.1,0.002]
["bitfinex","ETHUSD",1761798691675,0.4352,3864.0,3863.1,0.002]
["bitfinex","ETHUSD",1761798692572,0.2269,3864.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798692573,0.2269,3864.3,3863.2,0.43138927]
["bitfinex","ETHUSD",1761798692783,0.2269,3864.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798692784,0.4352,3864.6,3863.1,0.002]
["bitfinex","ETHUSD",1761798692986,0.4333,3864.5,3863.1,0.002]
["bitfinex","ETHUSD",1761798694191,0.32879999,3868.0,3863.1,0.002]
["bitfinex","ETHUSD",1761798694192,0.6621,3865.1,3863.2,0.43138927]
["bitfinex","ETHUSD",1761798694394,0.2288,3865.1,3863.4,0.405504]
["bitfinex","ETHUSD",1761798694557,0.2288,3865.1,3863.1,0.002]
["bitfinex","ETHUSD",1761798694558,0.4333,3865.0,3863.1,0.002]
["bitfinex","ETHUSD",1761798694758,0.4333,3865.0,3863.4,0.405504]
["bitfinex","ETHUSD",1761798694993,0.4333,3865.0,3863.4,0.1807184]
["bitfinex","ETHUSD",1761798695171,0.4333,3865.0,3863.1,0.002]
["bitfinex","ETHUSD",1761798695366,0.4333,3865.0,3863.1,2.59056364]
["bitfinex","ETHUSD",1761798695658,0.2288,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761798696106,0.6619,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761798697095,0.2213,3864.3,3863.2,2.58852764]
["bitfinex","ETHUSD",1761798697294,0.2213,3864.3,3863.3,0.28493736]
["bitfinex","ETHUSD",1761798697465,0.2213,3864.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798697860,0.2213,3864.3,3863.6,2.58825896]
["bitfinex","ETHUSD",1761798698200,0.6618,3864.3,3863.3,2.58839822]
["bitfinex","ETHUSD",1761798698386,0.2213,3864.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798698587,0.4405,3864.2,3863.1,0.002]
["bitfinex","ETHUSD",1761798698768,0.4405,3864.2,3863.2,2.58848167]
["bitfinex","ETHUSD",1761798698967,0.2288,3865.1,3863.3,0.405504]
["bitfinex","ETHUSD",1761798699169,0.2288,3865.1,3863.5,0.405504]
["bitfinex","ETHUSD",1761798699370,0.2288,3865.5,3863.7,2.58814619]
["bitfinex","ETHUSD",1761798699672,0.2288,3866.5,3864.0,0.405504]
["bitfinex","ETHUSD",1761798699673,0.4383,3866.1,3864.0,0.405504]
["bitfinex","ETHUSD",1761798699890,0.4383,3866.1,3863.9,2.58805869]
["bitfinex","ETHUSD",1761798699891,0.4383,3866.1,3865.2,2.58715324]
["bitfinex","ETHUSD",1761798700098,0.1288,3865.6,3864.9,0.1288]
["bitfinex","ETHUSD",1761798700284,0.1288,3865.6,3864.9,2.71613817]
["bitfinex","ETHUSD",1761798700483,0.1288,3865.6,3865.1,2.58725518]
["bitfinex","ETHUSD",1761798700666,0.1288,3865.6,3865.0,0.27161382]
["bitfinex","ETHUSD",1761798701018,0.1288,3865.6,3865.4,2.5870369]
["bitfinex","ETHUSD",1761798701169,0.1288,3865.6,3865.0,0.27161382]
["bitfinex","ETHUSD",1761798701170,0.4374,3865.5,3865.0,0.27161382]
["bitfinex","ETHUSD",1761798701363,0.1288,3865.4,3864.7,0.1288]
["bitfinex","ETHUSD",1761798701799,0.4374,3867.3,3865.2,2.58715962]
["bitfinex","ETHUSD",1761798701963,0.2318,3867.2,3865.8,0.405504]
["bitfinex","ETHUSD",1761798702366,0.4353,3867.1,3863.9,0.4577]
["bitfinex","ETHUSD",1761798702575,0.4353,3867.1,3864.3,3.98746881]
["bitfinex","ETHUSD",1761798702775,0.4353,3867.1,3863.1,2.59052836]
["bitfinex","ETHUSD",1761798702776,4.630979,3866.8,3863.3,0.4577]
["bitfinex","ETHUSD",1761798702982,3.98606526,3866.4,3863.1,0.002]
["bitfinex","ETHUSD",1761798703267,1.39968,3866.3,3863.1,2.5905915]
["bitfinex","ETHUSD",1761798703482,2.557015,3865.7,3863.1,0.002]
["bitfinex","ETHUSD",1761798703683,0.4353,3865.6,3863.2,0.25906324]
["bitfinex","ETHUSD",1761798703985,7.666253,3865.3,3863.1,0.002]
["bitfinex","ETHUSD",1761798704311,4.757742,3865.5,3863.1,0.002]
["bitfinex","ETHUSD",1761798704511,0.2308,3863.2,3859.9,0.002]
["bitfinex","ETHUSD",1761798704822,0.2308,3863.2,3860.4,0.4577]
["bitfinex","ETHUSD",1761798705020,0.4273,3863.1,3861.2,2.58985465]
["bitfinex","ETHUSD",1761798705222,0.4273,3863.1,3861.3,2.84878285]
["bitfinex","ETHUSD",1761798705384,0.4273,3863.1,3861.3,0.25898546]
["bitfinex","ETHUSD",1761798705585,0.4273,3863.1,3858.7,0.002]
["bitfinex","ETHUSD",1761798705786,0.2236,3860.4,3858.7,0.002]
["bitfinex","ETHUSD",1761798706226,0.4214,3860.3,3858.7,0.002]
["bitfinex","ETHUSD",1761798706790,1.39968,3860.1,3858.7,0.002]
["bitfinex","ETHUSD",1761798706992,2.485104,3860.0,3858.7,0.002]
["bitfinex","ETHUSD",1761798707324,0.4214,3860.1,3858.7,0.002]
["bitfinex","ETHUSD",1761798707504,0.4214,3860.0,3858.7,0.002]
["bitfinex","ETHUSD",1761798707697,3.535351,3859.9,3858.7,0.002]
["bitfinex","ETHUSD",1761798707917,29.732827,3859.7,3858.7,0.002]
["bitfinex","ETHUSD",1761798708116,9.67422,3859.5,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798708319,3.10908,3859.6,3855.3,0.1595]
["bitfinex","ETHUSD",1761798708649,0.4155,3859.5,3857.6,2.59227715]
["bitfinex","ETHUSD",1761798708953,1.39968,3859.3,3855.7,1.39968]
["bitfinex","ETHUSD",1761798709122,0.4155,3859.5,3855.8,0.539299]
["bitfinex","ETHUSD",1761798709123,3.406497,3859.4,3855.8,0.539299]
["bitfinex","ETHUSD",1761798709294,1.39968,3859.0,3855.0,0.89999231]
["bitfinex","ETHUSD",1761798709493,0.4155,3858.9,3855.1,0.48363966]
["bitfinex","ETHUSD",1761798709694,0.4155,3858.9,3855.1,0.4577]
["bitfinex","ETHUSD",1761798709894,0.4155,3858.9,3856.5,2.59302017]
["bitfinex","ETHUSD",1761798710137,0.4155,3858.9,3855.2,0.02593899]
["bitfinex","ETHUSD",1761798710439,0.4155,3858.9,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798710440,4.344578,3858.5,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798710642,2.173753,3858.3,3855.3,0.02593831]
["bitfinex","ETHUSD",1761798710795,2.173753,3858.3,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798710796,1.39968,3858.7,3855.4,0.02593764]
["bitfinex","ETHUSD",1761798710995,0.4155,3858.7,3855.4,0.47366605]
["bitfinex","ETHUSD",1761798711239,0.4155,3858.6,3855.7,0.405504]
["bitfinex","ETHUSD",1761798711443,0.4155,3858.6,3855.6,0.405504]
["bitfinex","ETHUSD",1761798711444,4.751877,3858.4,3855.6,0.405504]
["bitfinex","ETHUSD",1761798711731,0.4155,3858.3,3855.7,0.18543562]
["bitfinex","ETHUSD",1761798711932,0.1296,3856.6,3855.9,0.1296]
["bitfinex","ETHUSD",1761798712137,0.2236,3860.4,3855.8,0.4577]
["bitfinex","ETHUSD",1761798712349,0.4155,3858.3,3856.1,0.405504]
["bitfinex","ETHUSD",1761798712553,0.4155,3858.3,3856.2,2.89311299]
["bitfinex","ETHUSD",1761798712757,0.4155,3858.3,3856.3,0.405504]
["bitfinex","ETHUSD",1761798713048,0.4155,3858.3,3857.3,2.5924821]
["bitfinex","ETHUSD",1761798713220,0.4155,3858.3,3856.3,0.405504]
["bitfinex","ETHUSD",1761798713757,0.4155,3858.3,3856.7,2.59287425]
["bitfinex","ETHUSD",1761798714055,0.4155,3858.3,3855.2,0.4577]
["bitfinex","ETHUSD",1761798714420,0.4155,3858.3,3855.4,0.405504]
["bitfinex","ETHUSD",1761798714756,0.4155,3858.3,3856.3,2.59312609]
["bitfinex","ETHUSD",1761798714957,0.4155,3858.3,3855.8,0.405504]
["bitfinex","ETHUSD",1761798715133,0.4155,3858.3,3855.3,0.34939745]
["bitfinex","ETHUSD",1761798715134,2.669866,3858.2,3855.3,0.34939745]
["bitfinex","ETHUSD",1761798715336,1.39968,3857.9,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798715668,0.4155,3858.2,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798715853,8.214402,3857.9,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798716159,0.4155,3857.8,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798716361,0.6488,3857.8,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798716562,0.6488,3857.8,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798716736,0.4139,3857.7,3855.5,0.405504]
["bitfinex","ETHUSD",1761798716948,0.4139,3857.7,3855.6,0.29992588]
["bitfinex","ETHUSD",1761798717270,1.39968,3857.5,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798717475,0.4139,3857.4,3855.1,0.02593966]
["bitfinex","ETHUSD",1761798717680,0.4139,3857.4,3855.1,0.405504]
["bitfinex","ETHUSD",1761798717829,0.4139,3857.4,3855.1,0.4577]
["bitfinex","ETHUSD",1761798718030,0.4139,3857.4,3855.9,2.59342489]
["bitfinex","ETHUSD",1761798718268,0.4139,3857.4,3856.0,2.8526909]
["bitfinex","ETHUSD",1761798718433,0.2333,3857.8,3856.0,0.25934249]
["bitfinex","ETHUSD",1761798718630,0.4139,3857.4,3855.3,0.4577]
["bitfinex","ETHUSD",1761798719464,0.4139,3857.4,3855.7,2.59355795]
["bitfinex","ETHUSD",1761798719651,0.4139,3857.4,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798719851,1.39968,3857.2,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798720162,0.4139,3857.4,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798720374,0.2333,3857.8,3856.8,2.59277462]
["bitfinex","ETHUSD",1761798720672,0.2333,3857.8,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798720673,0.4114,3857.7,3855.2,0.1595]
["bitfinex","ETHUSD",1761798720879,0.4114,3857.7,3855.3,2.61977017]
["bitfinex","ETHUSD",1761798721085,0.4114,3857.7,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798721086,3.617296,3857.6,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798721378,5.726646,3857.1,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798721581,2.59257178,3857.2,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798721743,2.583541,3857.0,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798722088,3.630157,3857.0,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798722291,1.39968,3856.6,3855.0,0.44229231]
["bitfinex","ETHUSD",1761798722578,0.2326,3855.1,3855.0,0.43999231]
["bitfinex","ETHUSD",1761798722939,0.2046,3855.4,3855.0,0.43999231]
["bitfinex","ETHUSD",1761798723342,0.435,3855.3,3855.0,0.43999231]
["bitfinex","ETHUSD",1761798723585,0.435,3855.3,3855.0,0.43559231]
["bitfinex","ETHUSD",1761798723586,2.59396643,3855.1,3855.0,0.43559231]
["bitfinex","ETHUSD",1761798723774,14.52063943,3855.1,3855.0,0.02309951]
["bitfinex","ETHUSD",1761798723941,0.810304,3855.0,3851.6,2.59631079]
["bitfinex","ETHUSD",1761798724139,0.810304,3855.0,3851.3,2.77320919]
["bitfinex","ETHUSD",1761798724140,3.410705,3853.7,3853.6,0.0027]
["bitfinex","ETHUSD",1761798724442,1.39968,3853.5,3850.5,0.4577]
["bitfinex","ETHUSD",1761798724640,5.06534,3853.2,3849.8,0.1622]
["bitfinex","ETHUSD",1761798724839,1.39968,3852.7,3849.8,0.1622]
["bitfinex","ETHUSD",1761798725064,0.405504,3853.4,3849.9,0.4577]
["bitfinex","ETHUSD",1761798725263,11.038489,3853.1,3849.9,0.0259747]
["bitfinex","ETHUSD",1761798725462,0.3981,3853.4,3850.0,2.59740259]
["bitfinex","ETHUSD",1761798725666,0.3981,3853.4,3850.1,0.34770361]
["bitfinex","ETHUSD",1761798725943,0.2333,3853.9,3852.6,2.59561001]
["bitfinex","ETHUSD",1761798726144,0.2333,3853.9,3850.3,0.431476]
["bitfinex","ETHUSD",1761798726145,0.4349,3853.8,3850.3,0.431476]
["bitfinex","ETHUSD",1761798726343,0.4349,3854.5,3851.4,1.39968]
["bitfinex","ETHUSD",1761798726667,0.6395,3855.4,3851.6,2.5963236]
["bitfinex","ETHUSD",1761798726978,0.4349,3855.3,3852.4,2.59578444]
["bitfinex","ETHUSD",1761798727181,0.4349,3855.3,3852.5,0.02595717]
["bitfinex","ETHUSD",1761798727487,0.4349,3855.3,3852.6,0.405504]
["bitfinex","ETHUSD",1761798727653,0.2046,3855.4,3853.1,0.405504]
["bitfinex","ETHUSD",1761798727998,0.2046,3855.4,3853.2,0.48365245]
["bitfinex","ETHUSD",1761798728287,0.1883,3855.6,3853.3,1.83113578]
["bitfinex","ETHUSD",1761798728504,0.1883,3855.6,3853.5,0.405504]
["bitfinex","ETHUSD",1761798728691,0.1883,3855.6,3853.6,0.405504]
["bitfinex","ETHUSD",1761798728843,0.1883,3855.6,3853.6,0.863204]
["bitfinex","ETHUSD",1761798729045,0.4326,3855.5,3853.7,0.34581881]
["bitfinex","ETHUSD",1761798729257,0.4374,3856.4,3853.8,0.43145241]
["bitfinex","ETHUSD",1761798729483,0.4374,3856.4,3853.9,0.4577]
["bitfinex","ETHUSD",1761798729811,2.59329933,3856.1,3853.3,2.59516976]
["bitfinex","ETHUSD",1761798729984,2.59329933,3856.1,3853.4,0.25951698]
["bitfinex","ETHUSD",1761798729985,1.39968,3856.0,3853.4,0.25951698]
["bitfinex","ETHUSD",1761798730190,0.4348,3856.0,3852.9,2.59544758]
["bitfinex","ETHUSD",1761798730343,0.4348,3855.9,3853.0,0.0259538]
["bitfinex","ETHUSD",1761798730544,2.027204,3857.1,3853.2,1.39968]
["bitfinex","ETHUSD",1761798730745,0.4348,3857.2,3853.1,0.02595312]
["bitfinex","ETHUSD",1761798730746,0.4348,3857.2,3853.6,0.405504]
["bitfinex","ETHUSD",1761798731074,0.2333,3857.3,3855.2,0.405504]
["bitfinex","ETHUSD",1761798731263,0.4348,3857.9,3856.1,2.59328092]
["bitfinex","ETHUSD",1761798731595,0.4348,3857.9,3855.1,2.59396643]
["bitfinex","ETHUSD",1761798731786,0.4348,3857.9,3855.2,0.873904]
["bitfinex","ETHUSD",1761798731974,0.4348,3857.9,3854.8,0.178]
["bitfinex","ETHUSD",1761798732172,0.4348,3857.9,3855.2,0.405504]
["bitfinex","ETHUSD",1761798732374,0.1296,3856.5,3856.4,2.59306083]
["bitfinex","ETHUSD",1761798732575,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761798732777,0.4351,3858.6,3856.8,0.4684]
["bitfinex","ETHUSD",1761798732967,0.1296,3857.3,3856.7,0.159]
["bitfinex","ETHUSD",1761798733312,0.1296,3857.3,3855.6,0.405504]
["bitfinex","ETHUSD",1761798733313,2.334288,3858.5,3855.6,0.405504]
["bitfinex","ETHUSD",1761798733456,1.39968,3858.4,3855.2,0.4615]
["bitfinex","ETHUSD",1761798733679,0.1296,3855.9,3855.2,0.1296]
["bitfinex","ETHUSD",1761798734487,0.4391,3856.4,3854.4,2.59442213]
["bitfinex","ETHUSD",1761798734687,0.1885,3855.9,3854.1,0.4615]
["bitfinex","ETHUSD",1761798734892,0.4366,3857.7,3854.3,4.387246]
["bitfinex","ETHUSD",1761798735101,0.4366,3858.6,3854.8,1.39968]
["bitfinex","ETHUSD",1761798735303,1.39968,3858.3,3854.9,0.438936]
["bitfinex","ETHUSD",1761798735610,1.39968,3858.3,3852.7,6.99095823]
["bitfinex","ETHUSD",1761798735611,2.401792,3857.8,3855.0,0.02594033]
["bitfinex","ETHUSD",1761798735932,0.4366,3858.2,3855.2,2.59386347]
["bitfinex","ETHUSD",1761798736090,0.40675614,3858.2,3851.8,0.2051]
["bitfinex","ETHUSD",1761798736281,0.4366,3858.1,3854.7,0.159]
["bitfinex","ETHUSD",1761798736626,0.4366,3858.1,3854.8,0.02594168]
["bitfinex","ETHUSD",1761798736914,0.002,3858.7,3855.7,2.59356277]
["bitfinex","ETHUSD",1761798737218,0.002,3858.7,3855.1,6.81295823]
["bitfinex","ETHUSD",1761798737219,0.002,3858.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1761798737408,0.002,3858.7,3857.2,2.59251666]
["bitfinex","ETHUSD",1761798737603,0.002,3858.7,3856.9,2.59275584]
["bitfinex","ETHUSD",1761798737780,0.002,3858.7,3857.1,2.59262139]
["bitfinex","ETHUSD",1761798738108,0.4429,3858.7,3856.3,0.4615]
["bitfinex","ETHUSD",1761798738310,0.002,3858.7,3856.7,0.405504]
["bitfinex","ETHUSD",1761798738499,0.4409,3858.6,3856.4,0.4615]
["bitfinex","ETHUSD",1761798739003,0.4409,3858.6,3855.0,1.42562033]
["bitfinex","ETHUSD",1761798739004,2.186116,3858.5,3855.6,0.4615]
["bitfinex","ETHUSD",1761798739205,3.935848,3858.4,3855.6,0.76703005]
["bitfinex","ETHUSD",1761798739397,0.4409,3858.4,3855.6,0.76703005]
["bitfinex","ETHUSD",1761798739592,1.39968,3858.2,3855.9,2.59341883]
["bitfinex","ETHUSD",1761798739830,0.4409,3858.3,3855.7,0.4615]
["bitfinex","ETHUSD",1761798740035,0.4409,3858.2,3855.8,0.02593495]
["bitfinex","ETHUSD",1761798740182,0.002,3858.7,3856.1,1.805184]
["bitfinex","ETHUSD",1761798740382,0.002,3858.7,3856.3,0.405504]
["bitfinex","ETHUSD",1761798740694,0.002,3858.7,3856.9,0.405504]
["bitfinex","ETHUSD",1761798740883,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761798741528,0.002,3858.7,3857.8,0.4615]
["bitfinex","ETHUSD",1761798741727,0.002,3858.7,3857.1,0.2051]
["bitfinex","ETHUSD",1761798741883,0.002,3858.7,3857.2,2.61847972]
["bitfinex","ETHUSD",1761798742219,0.002,3858.7,3857.2,0.4615]
["bitfinex","ETHUSD",1761798742418,0.002,3858.7,3857.2,0.48742554]
["bitfinex","ETHUSD",1761798742837,0.002,3858.7,3857.4,0.405504]
["bitfinex","ETHUSD",1761798742989,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761798743689,0.002,3858.7,3857.4,0.4615]
["bitfinex","ETHUSD",1761798743882,0.002,3858.7,3857.5,0.4615]
["bitfinex","ETHUSD",1761798744316,0.002,3858.7,3858.1,2.59193486]
["bitfinex","ETHUSD",1761798744621,0.002,3858.7,3857.9,0.1296]
["bitfinex","ETHUSD",1761798744919,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761798745286,0.002,3858.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761798745935,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761798746514,0.002,3858.7,3858.6,3.59736212]
["bitfinex","ETHUSD",1761798746730,0.002,3858.7,3858.6,4.00286612]
["bitfinex","ETHUSD",1761798747040,0.002,3858.7,3858.6,3.57144599]
["bitfinex","ETHUSD",1761798747189,0.002,3858.7,3857.6,1.39968]
["bitfinex","ETHUSD",1761798747190,0.002,3858.7,3856.7,2.59285361]
["bitfinex","ETHUSD",1761798747388,0.002,3858.7,3857.6,0.405504]
["bitfinex","ETHUSD",1761798747806,0.002,3858.7,3857.7,0.4615]
["bitfinex","ETHUSD",1761798748004,0.4339,3858.7,3857.5,0.405504]
["bitfinex","ETHUSD",1761798748204,0.4339,3858.7,3856.0,0.4615]
["bitfinex","ETHUSD",1761798748489,0.4339,3858.7,3856.6,2.59289064]
["bitfinex","ETHUSD",1761798748721,0.4339,3858.7,3856.5,2.59300202]
["bitfinex","ETHUSD",1761798748935,0.4339,3858.7,3856.5,0.2593002]
["bitfinex","ETHUSD",1761798749092,0.4339,3858.7,3856.1,0.4615]
["bitfinex","ETHUSD",1761798749504,0.4339,3858.7,3857.0,2.59262895]
["bitfinex","ETHUSD",1761798749708,0.4339,3858.7,3856.1,0.4615]
["bitfinex","ETHUSD",1761798749921,0.4339,3858.7,3856.3,2.59315924]
["bitfinex","ETHUSD",1761798750104,0.4339,3858.7,3856.2,0.405504]
["bitfinex","ETHUSD",1761798750434,0.002,3858.7,3858.2,2.59187775]
["bitfinex","ETHUSD",1761798750589,0.002,3858.7,3856.6,2.59290001]
["bitfinex","ETHUSD",1761798750939,0.002,3858.7,3858.1,2.59189521]
["bitfinex","ETHUSD",1761798751102,0.002,3858.7,3858.2,2.6177867]
["bitfinex","ETHUSD",1761798751306,0.002,3858.7,3858.4,2.59170326]
["bitfinex","ETHUSD",1761798751511,0.002,3858.7,3858.6,2.59161353]
["bitfinex","ETHUSD",1761798752105,0.002,3858.7,3858.6,3.57403689]
["bitfinex","ETHUSD",1761798752347,0.002,3859.5,3859.4,2.99658033]
["bitfinex","ETHUSD",1761798752544,0.229,3862.4,3859.8,0.405504]
["bitfinex","ETHUSD",1761798752746,0.6497,3862.9,3861.9,2.58939832]
["bitfinex","ETHUSD",1761798752947,0.6497,3862.9,3861.6,2.58957617]
["bitfinex","ETHUSD",1761798753244,0.4294,3862.8,3860.2,0.405504]
["bitfinex","ETHUSD",1761798753740,0.4294,3862.8,3860.3,0.4615]
["bitfinex","ETHUSD",1761798754405,0.4294,3862.8,3860.6,2.59021156]
["bitfinex","ETHUSD",1761798754605,0.4294,3862.8,3860.1,0.159]
["bitfinex","ETHUSD",1761798754909,0.1288,3861.1,3860.5,2.59033803]
["bitfinex","ETHUSD",1761798755106,0.4294,3862.8,3860.6,0.0259027]
["bitfinex","ETHUSD",1761798755337,0.1288,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761798755747,0.1288,3861.5,3860.9,2.59006967]
["bitfinex","ETHUSD",1761798756040,0.1288,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1761798756210,0.1288,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761798756531,0.1288,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1761798756841,0.1288,3861.5,3861.3,2.5897445]
["bitfinex","ETHUSD",1761798757030,0.1288,3861.5,3860.8,0.1288]
["bitfinex","ETHUSD",1761798757231,0.1288,3861.5,3860.1,0.159]
["bitfinex","ETHUSD",1761798757232,0.4294,3861.9,3860.1,0.159]
["bitfinex","ETHUSD",1761798757433,0.4294,3861.9,3859.7,0.4615]
["bitfinex","ETHUSD",1761798757619,0.4294,3861.9,3859.0,0.6205]
["bitfinex","ETHUSD",1761798757814,0.4294,3861.9,3859.9,2.59069781]
["bitfinex","ETHUSD",1761798758013,1.39968,3861.8,3859.2,2.59121061]
["bitfinex","ETHUSD",1761798758213,1.39968,3861.8,3859.3,0.32117106]
["bitfinex","ETHUSD",1761798758411,0.4294,3861.7,3859.1,0.4615]
["bitfinex","ETHUSD",1761798758660,0.4294,3861.7,3859.2,3.0225655]
["bitfinex","ETHUSD",1761798758833,0.4294,3861.7,3860.6,2.5902317]
["bitfinex","ETHUSD",1761798759036,0.4294,3861.7,3859.3,0.4615]
["bitfinex","ETHUSD",1761798759233,0.229,3861.6,3859.1,0.405504]
["bitfinex","ETHUSD",1761798759437,6.611754,3861.5,3859.8,2.59078876]
["bitfinex","ETHUSD",1761798759617,0.4294,3861.4,3859.8,2.59078876]
["bitfinex","ETHUSD",1761798759817,0.1933,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761798760447,0.6203,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761798760880,0.427,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761798762071,10.700069,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798762274,6.503456,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798762478,0.427,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798762681,1.82668,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798762853,0.427,3859.6,3859.5,0.002]
["bitfinex","ETHUSD",1761798763978,0.1933,3859.9,3859.5,0.002]
["bitfinex","ETHUSD",1761798764185,0.427,3859.8,3859.5,0.002]
["bitfinex","ETHUSD",1761798764784,2.97869,3859.7,3859.5,0.002]
["bitfinex","ETHUSD",1761798764940,3.147049,3859.5,3859.1,0.002]
["bitfinex","ETHUSD",1761798765145,0.2231,3858.8,3856.7,2.59286899]
["bitfinex","ETHUSD",1761798765383,1.39968,3858.6,3856.7,0.5185961]
["bitfinex","ETHUSD",1761798765661,1.39968,3858.6,3856.0,0.4422]
["bitfinex","ETHUSD",1761798765662,1.39968,3858.5,3856.6,2.59290044]
["bitfinex","ETHUSD",1761798765975,1.39968,3858.5,3856.0,0.4422]
["bitfinex","ETHUSD",1761798765976,0.4269,3858.5,3856.0,0.4422]
["bitfinex","ETHUSD",1761798766185,0.4269,3858.5,3857.6,2.59222372]
["bitfinex","ETHUSD",1761798766478,0.2231,3858.8,3856.2,2.99873049]
["bitfinex","ETHUSD",1761798766678,0.2231,3858.8,3856.3,0.43143559]
["bitfinex","ETHUSD",1761798766877,0.2231,3858.8,3858.3,2.59179579]
["bitfinex","ETHUSD",1761798767266,0.2231,3858.8,3856.4,1.39968]
["bitfinex","ETHUSD",1761798767267,6.31314147,3861.1,3858.0,2.59200292]
["bitfinex","ETHUSD",1761798767497,0.1288,3858.7,3858.0,2.72075988]
["bitfinex","ETHUSD",1761798767695,0.1288,3858.4,3857.7,0.1296]
["bitfinex","ETHUSD",1761798767896,0.1296,3857.9,3857.2,0.1296]
["bitfinex","ETHUSD",1761798768097,0.2231,3858.5,3857.6,2.59226979]
["bitfinex","ETHUSD",1761798768310,0.2231,3858.5,3857.5,2.59235026]
["bitfinex","ETHUSD",1761798768474,0.2231,3858.5,3857.4,2.59238052]
["bitfinex","ETHUSD",1761798768678,0.2231,3858.9,3857.4,0.54441985]
["bitfinex","ETHUSD",1761798768914,0.4269,3859.0,3857.4,0.46812419]
["bitfinex","ETHUSD",1761798769114,0.2231,3859.1,3857.4,0.4422]
["bitfinex","ETHUSD",1761798769296,0.1288,3858.5,3857.9,0.1296]
["bitfinex","ETHUSD",1761798769503,0.1288,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761798769691,0.1933,3859.9,3858.1,0.54431903]
["bitfinex","ETHUSD",1761798769890,0.1933,3859.9,3858.1,0.51839954]
["bitfinex","ETHUSD",1761798770100,0.1933,3859.9,3858.1,0.4422]
["bitfinex","ETHUSD",1761798770607,0.1933,3859.9,3858.2,0.02591882]
["bitfinex","ETHUSD",1761798770774,0.1571,3860.3,3858.5,0.405504]
["bitfinex","ETHUSD",1761798770976,0.4628,3861.3,3858.9,2.59136121]
["bitfinex","ETHUSD",1761798771178,2.617595,3861.3,3858.4,0.4422]
["bitfinex","ETHUSD",1761798771422,5.832315,3861.1,3857.7,0.4422]
["bitfinex","ETHUSD",1761798771582,0.53089396,3861.0,3857.7,0.4422]
["bitfinex","ETHUSD",1761798771781,4.374074,3860.8,3857.6,2.59228535]
["bitfinex","ETHUSD",1761798772097,1.39968,3860.2,3857.6,0.28033854]
["bitfinex","ETHUSD",1761798772307,1.39968,3860.0,3858.0,2.59199643]
["bitfinex","ETHUSD",1761798772517,0.3974,3859.9,3858.1,2.59189167]
["bitfinex","ETHUSD",1761798772724,0.3974,3859.9,3857.5,0.2111]
["bitfinex","ETHUSD",1761798772894,0.2231,3860.7,3858.5,0.405504]
["bitfinex","ETHUSD",1761798773081,0.6205,3860.7,3858.3,0.405504]
["bitfinex","ETHUSD",1761798773282,0.6205,3860.7,3858.2,0.4422]
["bitfinex","ETHUSD",1761798773518,0.3974,3860.6,3858.2,0.74562705]
["bitfinex","ETHUSD",1761798773723,0.3974,3860.6,3859.0,2.59132558]
["bitfinex","ETHUSD",1761798773920,0.3974,3860.6,3859.7,2.59081296]
["bitfinex","ETHUSD",1761798774216,0.3974,3860.6,3858.4,0.405504]
["bitfinex","ETHUSD",1761798774217,0.3974,3860.6,3858.4,0.847704]
["bitfinex","ETHUSD",1761798774415,0.3974,3860.6,3858.4,0.4422]
["bitfinex","ETHUSD",1761798774578,0.3974,3860.6,3858.6,2.59161353]
["bitfinex","ETHUSD",1761798774778,0.3974,3860.6,3858.9,2.59140002]
["bitfinex","ETHUSD",1761798775018,0.3974,3860.6,3857.9,0.4422]
["bitfinex","ETHUSD",1761798775219,1.39968,3860.4,3857.9,0.4422]
["bitfinex","ETHUSD",1761798775415,1.39968,3860.2,3857.5,0.2111]
["bitfinex","ETHUSD",1761798775655,0.3974,3860.3,3857.6,3.0604082]
["bitfinex","ETHUSD",1761798775857,0.3974,3860.2,3858.2,2.59184186]
["bitfinex","ETHUSD",1761798776036,0.3974,3860.2,3857.7,0.76935082]
["bitfinex","ETHUSD",1761798776238,0.3974,3860.2,3857.5,0.2111]
["bitfinex","ETHUSD",1761798776455,1.39968,3860.0,3856.6,0.4422]
["bitfinex","ETHUSD",1761798776660,1.39968,3859.6,3856.6,0.4422]
["bitfinex","ETHUSD",1761798776816,4.592817,3859.3,3855.8,0.178]
["bitfinex","ETHUSD",1761798777020,1.39968,3859.0,3856.1,0.4422]
["bitfinex","ETHUSD",1761798777259,0.3974,3859.3,3856.4,1.39968]
["bitfinex","ETHUSD",1761798777472,0.3974,3859.3,3856.9,2.59275584]
["bitfinex","ETHUSD",1761798777755,0.3974,3860.1,3857.5,0.405504]
["bitfinex","ETHUSD",1761798777929,0.3974,3860.1,3857.2,1.805184]
["bitfinex","ETHUSD",1761798777930,0.3974,3860.1,3857.3,0.405504]
["bitfinex","ETHUSD",1761798778131,0.3974,3860.1,3857.5,0.405504]
["bitfinex","ETHUSD",1761798778330,0.3974,3860.1,3857.6,0.29979238]
["bitfinex","ETHUSD",1761798778556,0.3974,3860.1,3857.3,0.405504]
["bitfinex","ETHUSD",1761798778719,0.3974,3860.1,3857.5,2.59235255]
["bitfinex","ETHUSD",1761798778917,0.3974,3860.1,3857.3,0.4422]
["bitfinex","ETHUSD",1761798778918,0.3974,3860.1,3858.8,2.591424]
["bitfinex","ETHUSD",1761798779119,0.3974,3860.1,3857.3,0.4422]
["bitfinex","ETHUSD",1761798779120,5.053093,3860.0,3857.4,0.4422]
["bitfinex","ETHUSD",1761798779321,2.33494,3860.0,3858.4,2.59173296]
["bitfinex","ETHUSD",1761798779529,0.3974,3859.9,3858.4,2.59173296]
["bitfinex","ETHUSD",1761798779728,0.1288,3858.6,3858.2,0.2111]
["bitfinex","ETHUSD",1761798779959,0.1288,3858.6,3858.5,2.5916807]
["bitfinex","ETHUSD",1761798780369,0.3974,3860.5,3859.0,2.5913449]
["bitfinex","ETHUSD",1761798780655,0.3974,3861.3,3859.1,0.4422]
["bitfinex","ETHUSD",1761798780862,0.3994,3861.3,3860.1,2.59055646]
["bitfinex","ETHUSD",1761798781073,6.925832,3861.2,3859.1,0.4422]
["bitfinex","ETHUSD",1761798781362,1.39968,3861.1,3857.7,0.405504]
["bitfinex","ETHUSD",1761798781562,1.39968,3861.1,3857.6,8.2432723]
["bitfinex","ETHUSD",1761798781563,1.39968,3860.9,3857.6,0.001]
["bitfinex","ETHUSD",1761798781733,1.805184,3860.4,3857.6,0.001]
["bitfinex","ETHUSD",1761798781938,1.39968,3860.2,3857.6,0.4432]
["bitfinex","ETHUSD",1761798782134,1.39968,3859.8,3857.9,2.59207493]
["bitfinex","ETHUSD",1761798782458,0.3974,3860.1,3857.8,0.2111]
["bitfinex","ETHUSD",1761798782670,0.3974,3860.2,3857.9,0.46812083]
["bitfinex","ETHUSD",1761798782830,0.3974,3861.0,3858.2,1.39968]
["bitfinex","ETHUSD",1761798783028,0.3974,3860.9,3858.3,0.405504]
["bitfinex","ETHUSD",1761798783327,0.002,3861.3,3858.6,2.59157659]
["bitfinex","ETHUSD",1761798783637,0.3994,3861.3,3859.1,2.59127775]
["bitfinex","ETHUSD",1761798783986,0.002,3861.3,3859.2,0.25912778]
["bitfinex","ETHUSD",1761798784147,0.002,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761798784530,0.002,3861.3,3861.2,3.03206843]
["bitfinex","ETHUSD",1761798784731,0.4659,3863.4,3861.2,3.03206843]
["bitfinex","ETHUSD",1761798784732,0.2231,3864.1,3862.2,2.58919786]
["bitfinex","ETHUSD",1761798784934,0.2231,3864.1,3862.2,2.84811765]
["bitfinex","ETHUSD",1761798785145,0.2231,3864.1,3862.2,3.29031765]
["bitfinex","ETHUSD",1761798785350,0.2231,3864.1,3862.2,3.31620962]
["bitfinex","ETHUSD",1761798785864,0.2231,3864.6,3862.2,5.12139362]
["bitfinex","ETHUSD",1761798786037,0.4634,3864.4,3862.2,4.68999765]
["bitfinex","ETHUSD",1761798786238,0.2201,3863.9,3862.2,4.68999765]
["bitfinex","ETHUSD",1761798786455,0.4634,3864.4,3862.2,5.09550165]
["bitfinex","ETHUSD",1761798786663,0.2231,3864.6,3862.2,5.09550165]
["bitfinex","ETHUSD",1761798786964,0.461,3865.0,3862.5,2.58899676]
["bitfinex","ETHUSD",1761798787165,0.2231,3865.5,3863.2,5.65000334]
["bitfinex","ETHUSD",1761798787329,0.4609,3865.4,3863.3,0.0258846]
["bitfinex","ETHUSD",1761798787526,0.4609,3865.4,3862.9,2.58872867]
["bitfinex","ETHUSD",1761798787726,0.4609,3865.4,3862.9,3.03091378]
["bitfinex","ETHUSD",1761798787967,1.39968,3865.2,3862.3,0.50955017]
["bitfinex","ETHUSD",1761798788286,0.4609,3865.4,3862.4,0.46809063]
["bitfinex","ETHUSD",1761798788565,0.4609,3865.3,3862.5,0.405504]
["bitfinex","ETHUSD",1761798788772,0.4609,3865.3,3863.8,2.58811298]
["bitfinex","ETHUSD",1761798788955,0.4609,3865.3,3862.6,2.58892973]
["bitfinex","ETHUSD",1761798789269,0.4609,3865.3,3863.0,2.58866166]
["bitfinex","ETHUSD",1761798789567,0.2231,3865.5,3863.2,0.405504]
["bitfinex","ETHUSD",1761798789773,0.2231,3865.8,3863.7,2.58819266]
["bitfinex","ETHUSD",1761798789972,0.2231,3865.8,3863.7,0.02588192]
["bitfinex","ETHUSD",1761798790187,0.684,3865.8,3863.6,0.4422]
["bitfinex","ETHUSD",1761798790488,9.684429,3865.5,3862.8,3.03097812]
["bitfinex","ETHUSD",1761798790653,0.6666,3865.4,3862.3,0.4465]
["bitfinex","ETHUSD",1761798791068,1.39968,3865.1,3862.9,2.58871841]
["bitfinex","ETHUSD",1761798791268,2.767399,3865.2,3862.3,0.4465]
["bitfinex","ETHUSD",1761798791468,0.2341,3865.4,3862.4,0.30356821]
["bitfinex","ETHUSD",1761798791469,1.39968,3864.9,3862.4,0.30356821]
["bitfinex","ETHUSD",1761798791682,1.39968,3864.9,3862.3,0.4465]
["bitfinex","ETHUSD",1761798791683,2.930009,3865.0,3862.3,0.4465]
["bitfinex","ETHUSD",1761798791881,0.4325,3864.9,3862.3,0.4465]
["bitfinex","ETHUSD",1761798792187,0.4325,3864.9,3862.4,2.58906379]
["bitfinex","ETHUSD",1761798792376,0.2341,3865.4,3864.8,2.58742571]
["bitfinex","ETHUSD",1761798792576,0.2341,3865.4,3863.0,0.43139061]
["bitfinex","ETHUSD",1761798792779,0.4325,3865.6,3863.4,1.805184]
["bitfinex","ETHUSD",1761798792983,0.2231,3865.8,3863.7,1.39968]
["bitfinex","ETHUSD",1761798793167,0.4386,3865.7,3863.1,1.1791074]
["bitfinex","ETHUSD",1761798793369,0.4386,3865.7,3863.3,2.58846064]
["bitfinex","ETHUSD",1761798793562,0.4386,3865.7,3862.5,1.805184]
["bitfinex","ETHUSD",1761798793563,0.4386,3865.7,3862.7,2.58880573]
["bitfinex","ETHUSD",1761798793892,0.4386,3865.7,3862.9,0.405504]
["bitfinex","ETHUSD",1761798794057,9.230916,3865.5,3862.2,0.431]
["bitfinex","ETHUSD",1761798794257,23.596884,3865.0,3862.4,2.58906038]
["bitfinex","ETHUSD",1761798794494,1.805184,3864.6,3861.2,0.431]
["bitfinex","ETHUSD",1761798794792,0.05,3864.5,3860.8,0.1675]
["bitfinex","ETHUSD",1761798794990,1.805184,3864.2,3861.1,0.431]
["bitfinex","ETHUSD",1761798795192,2.786763,3863.9,3861.7,2.58951782]
["bitfinex","ETHUSD",1761798795402,0.405504,3864.4,3861.8,2.58946605]
["bitfinex","ETHUSD",1761798795564,1.39968,3864.3,3862.5,2.5889381]
["bitfinex","ETHUSD",1761798795759,0.4386,3865.3,3861.8,2.58946605]
["bitfinex","ETHUSD",1761798795959,5.048759,3865.2,3861.9,0.02589399]
["bitfinex","ETHUSD",1761798796186,0.4386,3865.3,3862.0,0.33053118]
["bitfinex","ETHUSD",1761798796388,0.4386,3865.2,3862.6,0.405504]
["bitfinex","ETHUSD",1761798796589,0.4386,3865.2,3864.1,2.58792439]
["bitfinex","ETHUSD",1761798796761,0.4386,3865.2,3864.0,2.58797472]
["bitfinex","ETHUSD",1761798796957,0.4386,3865.2,3863.3,0.0258846]
["bitfinex","ETHUSD",1761798797161,0.4386,3865.2,3864.6,2.58753457]
["bitfinex","ETHUSD",1761798797361,0.4386,3865.2,3864.7,2.58748932]
["bitfinex","ETHUSD",1761798797659,0.4386,3865.2,3862.8,0.431]
["bitfinex","ETHUSD",1761798797861,0.4386,3865.2,3862.9,0.62485033]
["bitfinex","ETHUSD",1761798798070,0.4386,3865.2,3862.9,1.05585033]
["bitfinex","ETHUSD",1761798798271,0.4386,3865.2,3863.3,2.58846064]
["bitfinex","ETHUSD",1761798798493,0.4386,3865.2,3864.6,2.58757211]
["bitfinex","ETHUSD",1761798798720,0.2182,3865.4,3864.7,0.02587522]
["bitfinex","ETHUSD",1761798798864,0.6617,3865.8,3865.1,2.58722207]
["bitfinex","ETHUSD",1761798799064,0.2182,3866.3,3864.4,5.65000334]
["bitfinex","ETHUSD",1761798799259,0.6568,3866.3,3864.5,1.98579033]
["bitfinex","ETHUSD",1761798799482,0.4386,3866.2,3863.9,0.2111]
["bitfinex","ETHUSD",1761798799695,0.4386,3866.2,3864.0,0.86238391]
["bitfinex","ETHUSD",1761798799896,0.2182,3866.3,3865.8,2.58676704]
["bitfinex","ETHUSD",1761798800100,0.001,3866.4,3865.0,5.65000334]
["bitfinex","ETHUSD",1761798800301,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761798800502,0.001,3866.4,3865.1,0.836504]
["bitfinex","ETHUSD",1761798800503,0.1288,3866.3,3865.1,0.405504]
["bitfinex","ETHUSD",1761798800670,0.001,3866.4,3864.6,3.01855507]
["bitfinex","ETHUSD",1761798800671,0.1288,3866.0,3864.6,3.01855507]
["bitfinex","ETHUSD",1761798800864,0.4386,3866.1,3864.3,5.65000334]
["bitfinex","ETHUSD",1761798801082,0.4386,3866.3,3863.9,0.6421]
["bitfinex","ETHUSD",1761798801368,0.001,3866.4,3864.2,1.39968]
["bitfinex","ETHUSD",1761798801607,0.001,3866.4,3863.9,0.2111]
["bitfinex","ETHUSD",1761798801608,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761798802077,0.001,3866.4,3864.6,2.58758991]
["bitfinex","ETHUSD",1761798802283,0.002,3865.6,3865.5,2.58698745]
["bitfinex","ETHUSD",1761798802482,0.002,3865.6,3865.5,4.39217145]
["bitfinex","ETHUSD",1761798802678,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761798803068,0.001,3866.4,3866.3,3.01745216]
["bitfinex","ETHUSD",1761798803271,0.001,3866.4,3866.3,2.58645216]
["bitfinex","ETHUSD",1761798803469,0.001,3866.4,3866.3,3.10375225]
["bitfinex","ETHUSD",1761798803705,0.001,3866.4,3866.3,3.53512077]
["bitfinex","ETHUSD",1761798804006,0.001,3866.4,3866.3,5.33993625]
["bitfinex","ETHUSD",1761798804205,0.001,3866.4,3866.3,4.90893625]
["bitfinex","ETHUSD",1761798804393,0.001,3866.4,3866.3,5.36580077]
["bitfinex","ETHUSD",1761798804590,0.001,3866.4,3866.3,5.33993625]
["bitfinex","ETHUSD",1761798804981,0.001,3866.4,3866.3,2.34798009]
["bitfinex","ETHUSD",1761798805208,0.001,3866.4,3866.3,1.83068]
["bitfinex","ETHUSD",1761798805510,0.001,3866.4,3865.7,0.1633]
["bitfinex","ETHUSD",1761798805806,0.001,3866.4,3866.3,3.98613216]
["bitfinex","ETHUSD",1761798806572,0.001,3866.4,3865.8,0.405504]
["bitfinex","ETHUSD",1761798806811,0.001,3866.4,3866.3,2.99195616]
["bitfinex","ETHUSD",1761798806996,0.001,3866.4,3866.3,4.94949037]
["bitfinex","ETHUSD",1761798807195,0.001,3866.4,3866.3,5.40549037]
["bitfinex","ETHUSD",1761798808432,0.001,3866.4,3866.3,2.81903821]
["bitfinex","ETHUSD",1761798808577,0.4445,3866.4,3864.2,0.456]
["bitfinex","ETHUSD",1761798808777,0.4445,3866.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761798808983,0.4445,3866.4,3864.2,3.04382995]
["bitfinex","ETHUSD",1761798809316,0.4445,3866.4,3864.5,2.58765687]
["bitfinex","ETHUSD",1761798809617,0.4445,3866.4,3863.9,0.2111]
["bitfinex","ETHUSD",1761798809805,1.39968,3866.1,3863.8,2.58807021]
["bitfinex","ETHUSD",1761798810005,1.39968,3865.8,3863.5,2.58829266]
["bitfinex","ETHUSD",1761798810314,2.06957,3865.5,3862.5,2.58898425]
["bitfinex","ETHUSD",1761798810539,3.561983,3865.6,3862.7,3.33683887]
["bitfinex","ETHUSD",1761798810687,0.1288,3863.9,3863.3,0.1288]
["bitfinex","ETHUSD",1761798810891,0.6617,3865.5,3862.7,0.74797843]
["bitfinex","ETHUSD",1761798811114,0.4396,3865.4,3862.7,0.74797843]
["bitfinex","ETHUSD",1761798811289,2.72711,3865.0,3862.6,0.1675]
["bitfinex","ETHUSD",1761798811499,0.4396,3865.4,3862.1,0.001]
["bitfinex","ETHUSD",1761798811500,1.39968,3864.7,3862.3,2.58910088]
["bitfinex","ETHUSD",1761798811684,1.39968,3864.4,3862.4,2.58904269]
["bitfinex","ETHUSD",1761798812035,1.39968,3864.4,3862.1,0.001]
["bitfinex","ETHUSD",1761798812321,0.4396,3864.3,3862.4,2.58904496]
["bitfinex","ETHUSD",1761798812492,0.4396,3864.3,3862.5,0.2589045]
["bitfinex","ETHUSD",1761798812822,1.39968,3863.9,3862.1,0.001]
["bitfinex","ETHUSD",1761798813039,0.2042,3862.2,3862.1,0.001]
["bitfinex","ETHUSD",1761798813219,0.2042,3864.0,3862.1,0.001]
["bitfinex","ETHUSD",1761798813539,0.4347,3863.9,3862.1,0.001]
["bitfinex","ETHUSD",1761798813885,0.2042,3864.0,3862.5,2.58899676]
["bitfinex","ETHUSD",1761798814084,0.4347,3864.6,3862.7,0.405504]
["bitfinex","ETHUSD",1761798814386,0.88593129,3865.4,3862.7,0.405504]
["bitfinex","ETHUSD",1761798814387,0.4324,3865.4,3863.0,0.405504]
["bitfinex","ETHUSD",1761798814588,0.2221,3865.5,3862.6,0.1675]
["bitfinex","ETHUSD",1761798814589,2.451019,3865.1,3862.6,0.1675]
["bitfinex","ETHUSD",1761798814784,1.39968,3865.2,3862.6,0.1675]
["bitfinex","ETHUSD",1761798814997,0.4324,3865.1,3862.6,0.1675]
["bitfinex","ETHUSD",1761798815500,0.4324,3865.1,3863.2,2.5884845]
["bitfinex","ETHUSD",1761798815689,0.2088,3863.3,3861.5,0.456]
["bitfinex","ETHUSD",1761798815883,0.2088,3863.3,3860.7,0.6193]
["bitfinex","ETHUSD",1761798816124,0.2088,3863.3,3860.7,0.1633]
["bitfinex","ETHUSD",1761798816125,0.4302,3863.2,3860.7,0.1633]
["bitfinex","ETHUSD",1761798816328,0.2111,3862.2,3860.1,2.59059594]
["bitfinex","ETHUSD",1761798816524,0.2111,3862.2,3860.0,0.6193]
["bitfinex","ETHUSD",1761798816743,0.2111,3862.2,3859.2,0.2111]
["bitfinex","ETHUSD",1761798816744,1.39968,3862.1,3859.5,0.1643]
["bitfinex","ETHUSD",1761798816920,2.34224,3862.1,3859.9,2.59071862]
["bitfinex","ETHUSD",1761798817238,2.018727,3861.9,3859.6,2.59093211]
["bitfinex","ETHUSD",1761798817419,2.018727,3861.9,3859.2,0.2111]
["bitfinex","ETHUSD",1761798817595,0.425,3861.8,3859.2,0.4913379]
["bitfinex","ETHUSD",1761798817791,1.39968,3861.4,3859.3,2.59112169]
["bitfinex","ETHUSD",1761798818039,3.50434,3861.7,3858.8,0.2121]
["bitfinex","ETHUSD",1761798818341,0.425,3861.7,3859.5,2.5909672]
["bitfinex","ETHUSD",1761798818540,2.58914438,3862.3,3859.5,2.5909672]
["bitfinex","ETHUSD",1761798818541,0.425,3861.6,3859.6,0.02590942]
["bitfinex","ETHUSD",1761798818836,0.425,3861.6,3859.5,2.61691928]
["bitfinex","ETHUSD",1761798819037,0.425,3861.6,3859.7,2.59082235]
["bitfinex","ETHUSD",1761798819213,0.425,3861.6,3859.6,0.27822193]
["bitfinex","ETHUSD",1761798819399,0.425,3861.6,3861.4,0.001]
["bitfinex","ETHUSD",1761798820900,3.783163,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798821106,4.234305,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798821425,2.230184,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798821623,7.24048222,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798822043,4.81985122,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798822345,7.55866922,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798822633,8.36350222,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798822815,8.08998022,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798823208,6.851422,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798823428,5.451742,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798823628,4.425574,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798823831,0.425,3861.5,3861.4,0.001]
["bitfinex","ETHUSD",1761798824976,0.425,3861.9,3861.4,0.001]
["bitfinex","ETHUSD",1761798825130,0.2131,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1761798825457,0.6381,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1761798825836,0.425,3862.1,3861.4,0.001]
["bitfinex","ETHUSD",1761798826039,0.2131,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1761798826240,0.002,3862.2,3861.4,0.001]
["bitfinex","ETHUSD",1761798826446,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761798826651,0.002,3862.2,3862.1,0.5178647]
["bitfinex","ETHUSD",1761798826835,0.002,3862.2,3862.1,0.4303]
["bitfinex","ETHUSD",1761798827160,0.002,3862.2,3862.1,2.5892649]
["bitfinex","ETHUSD",1761798827461,0.002,3862.2,3862.1,3.4250689]
["bitfinex","ETHUSD",1761798827705,0.002,3862.6,3862.5,2.99450076]
["bitfinex","ETHUSD",1761798827874,0.002,3862.6,3862.5,3.69282821]
["bitfinex","ETHUSD",1761798828048,0.002,3862.6,3862.5,5.52280821]
["bitfinex","ETHUSD",1761798828247,0.002,3862.6,3862.5,5.11730421]
["bitfinex","ETHUSD",1761798828450,0.002,3862.6,3861.8,0.405504]
["bitfinex","ETHUSD",1761798828760,0.002,3862.6,3862.1,2.58921974]
["bitfinex","ETHUSD",1761798828967,0.002,3862.6,3861.8,0.4303]
["bitfinex","ETHUSD",1761798829170,0.002,3862.6,3861.9,2.589399]
["bitfinex","ETHUSD",1761798829373,0.002,3862.6,3861.8,0.4303]
["bitfinex","ETHUSD",1761798829577,0.002,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761798829876,0.002,3862.6,3862.5,3.53820143]
["bitfinex","ETHUSD",1761798830075,0.002,3862.6,3862.5,3.94261147]
["bitfinex","ETHUSD",1761798831349,0.40585753,3865.2,3862.9,2.58872867]
["bitfinex","ETHUSD",1761798831573,0.4084,3865.3,3863.1,0.405504]
["bitfinex","ETHUSD",1761798831784,0.4084,3865.2,3863.0,0.02588661]
["bitfinex","ETHUSD",1761798831978,7.572743,3864.8,3862.3,1.39968]
["bitfinex","ETHUSD",1761798832292,2.58757712,3864.7,3862.2,1.56118]
["bitfinex","ETHUSD",1761798832491,0.4084,3864.6,3862.2,1.56118]
["bitfinex","ETHUSD",1761798832694,0.4084,3864.6,3862.3,0.4303]
["bitfinex","ETHUSD",1761798832890,0.4084,3864.6,3862.2,1.56118]
["bitfinex","ETHUSD",1761798833099,0.4084,3864.6,3862.3,0.6123093]
["bitfinex","ETHUSD",1761798833400,0.4084,3864.6,3863.0,2.58865478]
["bitfinex","ETHUSD",1761798833564,0.4084,3864.6,3863.0,0.4303]
["bitfinex","ETHUSD",1761798833897,0.4084,3865.9,3863.3,1.39968]
["bitfinex","ETHUSD",1761798834210,0.4075,3866.4,3864.6,2.58758991]
["bitfinex","ETHUSD",1761798834504,0.4075,3866.4,3864.6,0.53640265]
["bitfinex","ETHUSD",1761798834674,0.001,3866.4,3864.7,0.45617522]
["bitfinex","ETHUSD",1761798835002,0.4065,3866.3,3864.0,0.1887]
["bitfinex","ETHUSD",1761798835168,0.4065,3866.3,3864.3,0.4303]
["bitfinex","ETHUSD",1761798835501,0.001,3866.4,3864.4,3.01904335]
["bitfinex","ETHUSD",1761798835663,0.001,3866.4,3865.4,0.405504]
["bitfinex","ETHUSD",1761798835997,0.001,3866.4,3864.8,2.58745601]
["bitfinex","ETHUSD",1761798836200,0.001,3866.4,3865.9,2.58671586]
["bitfinex","ETHUSD",1761798836367,0.001,3866.4,3864.9,1.1351]
["bitfinex","ETHUSD",1761798836571,0.001,3866.4,3865.0,0.4303]
["bitfinex","ETHUSD",1761798836886,0.001,3866.4,3864.1,0.835804]
["bitfinex","ETHUSD",1761798837069,0.001,3866.4,3865.4,2.58699082]
["bitfinex","ETHUSD",1761798837263,0.001,3866.4,3865.5,2.58698271]
["bitfinex","ETHUSD",1761798837464,0.001,3866.4,3865.4,2.58704843]
["bitfinex","ETHUSD",1761798837665,0.001,3866.4,3864.9,2.58735842]
["bitfinex","ETHUSD",1761798837972,0.001,3866.4,3865.1,2.58725518]
["bitfinex","ETHUSD",1761798838166,0.001,3866.4,3864.9,0.405504]
["bitfinex","ETHUSD",1761798838393,0.001,3866.4,3865.5,2.58698031]
["bitfinex","ETHUSD",1761798838591,0.001,3866.4,3865.6,2.5869071]
["bitfinex","ETHUSD",1761798838796,0.65993607,3869.6,3866.4,5.98164]
["bitfinex","ETHUSD",1761798839000,0.2239,3870.0,3867.6,4.39076679]
["bitfinex","ETHUSD",1761798839001,0.75351789,3870.0,3867.6,4.39076679]
["bitfinex","ETHUSD",1761798839203,0.2318,3869.8,3867.6,4.39076679]
["bitfinex","ETHUSD",1761798839378,0.4574,3869.6,3867.6,4.82106679]
["bitfinex","ETHUSD",1761798839720,0.4574,3869.6,3867.6,2.99108679]
["bitfinex","ETHUSD",1761798839911,0.2318,3869.8,3867.5,0.405504]
["bitfinex","ETHUSD",1761798840116,0.4574,3869.7,3867.6,4.82106679]
["bitfinex","ETHUSD",1761798840329,0.4574,3869.7,3867.6,5.56174153]
["bitfinex","ETHUSD",1761798840475,0.2318,3869.8,3867.6,5.56174153]
["bitfinex","ETHUSD",1761798840676,0.2263,3870.6,3868.0,2.9908194]
["bitfinex","ETHUSD",1761798840920,0.2318,3869.8,3867.7,0.4303]
["bitfinex","ETHUSD",1761798841214,0.4561,3869.7,3867.6,0.4303]
["bitfinex","ETHUSD",1761798841379,0.4561,3869.7,3867.8,0.02585449]
["bitfinex","ETHUSD",1761798841579,0.2263,3870.6,3868.4,2.58504808]
["bitfinex","ETHUSD",1761798841786,0.4527,3871.3,3868.4,1.91669934]
["bitfinex","ETHUSD",1761798842010,1.39968,3871.3,3868.4,0.51701934]
["bitfinex","ETHUSD",1761798842311,0.4527,3871.2,3867.8,0.02585449]
["bitfinex","ETHUSD",1761798842511,0.4527,3871.2,3868.0,0.405504]
["bitfinex","ETHUSD",1761798842725,0.4527,3871.2,3869.5,2.58425957]
["bitfinex","ETHUSD",1761798842900,0.4527,3871.2,3868.7,0.1867]
["bitfinex","ETHUSD",1761798843127,0.4527,3871.2,3868.8,0.8616518]
["bitfinex","ETHUSD",1761798843285,0.4527,3871.2,3868.9,0.14538558]
["bitfinex","ETHUSD",1761798843485,0.4527,3871.2,3869.3,2.58438353]
["bitfinex","ETHUSD",1761798843679,0.4527,3871.2,3869.3,2.61029051]
["bitfinex","ETHUSD",1761798843880,0.1288,3869.9,3869.3,0.1288]
["bitfinex","ETHUSD",1761798844114,0.1288,3869.6,3868.9,0.5591]
["bitfinex","ETHUSD",1761798844327,0.1288,3870.2,3869.4,0.1288]
["bitfinex","ETHUSD",1761798844482,0.1288,3870.2,3869.5,0.02584313]
["bitfinex","ETHUSD",1761798844810,0.2318,3871.5,3869.5,0.02584313]
["bitfinex","ETHUSD",1761798844811,0.2318,3871.5,3869.6,0.43134646]
["bitfinex","ETHUSD",1761798844985,0.2318,3871.5,3870.0,0.1288]
["bitfinex","ETHUSD",1761798844986,0.1288,3870.7,3870.0,0.1288]
["bitfinex","ETHUSD",1761798845313,0.6845,3871.5,3869.3,0.405504]
["bitfinex","ETHUSD",1761798845623,0.2318,3871.5,3869.6,0.405504]
["bitfinex","ETHUSD",1761798845782,0.4527,3871.4,3869.9,2.58403268]
["bitfinex","ETHUSD",1761798845983,0.2307,3872.1,3869.9,2.58403268]
["bitfinex","ETHUSD",1761798845984,0.2307,3872.1,3870.1,2.58391256]
["bitfinex","ETHUSD",1761798846322,0.2318,3875.2,3870.0,0.45613979]
["bitfinex","ETHUSD",1761798846323,0.2318,3873.6,3870.0,0.45613979]
["bitfinex","ETHUSD",1761798846505,0.4526,3873.1,3870.2,0.02583845]
["bitfinex","ETHUSD",1761798846682,0.4526,3873.1,3871.8,2.58272474]
["bitfinex","ETHUSD",1761798846880,0.4526,3873.1,3871.2,0.405504]
["bitfinex","ETHUSD",1761798847115,0.001,3873.1,3871.1,0.1633]
["bitfinex","ETHUSD",1761798847280,0.4516,3872.9,3871.2,0.02583178]
["bitfinex","ETHUSD",1761798847491,0.001,3873.1,3871.3,0.405504]
["bitfinex","ETHUSD",1761798847723,0.001,3873.1,3869.4,2.58432156]
["bitfinex","ETHUSD",1761798847724,0.001,3873.1,3872.2,3.16261523]
["bitfinex","ETHUSD",1761798847881,0.001,3873.1,3872.2,5.13681934]
["bitfinex","ETHUSD",1761798848081,0.001,3873.1,3872.6,4.38742848]
["bitfinex","ETHUSD",1761798848295,0.001,3873.1,3872.6,4.84355092]
["bitfinex","ETHUSD",1761798848494,0.001,3873.1,3872.6,0.835804]
["bitfinex","ETHUSD",1761798848692,0.001,3873.1,3872.2,0.74912411]
["bitfinex","ETHUSD",1761798848920,0.001,3873.1,3872.2,0.1746]
["bitfinex","ETHUSD",1761798849131,0.3718,3872.7,3871.3,2.58310975]
["bitfinex","ETHUSD",1761798849420,0.3718,3872.7,3870.6,0.4303]
["bitfinex","ETHUSD",1761798849589,0.3718,3872.7,3870.4,0.6049]
["bitfinex","ETHUSD",1761798849784,3.535746,3872.6,3869.0,0.4303]
["bitfinex","ETHUSD",1761798850025,0.3718,3872.7,3869.0,0.4303]
["bitfinex","ETHUSD",1761798850189,2.063935,3872.5,3869.1,0.0258458]
["bitfinex","ETHUSD",1761798850522,0.3708,3872.6,3869.0,0.4303]
["bitfinex","ETHUSD",1761798850725,0.3708,3872.6,3868.8,0.1633]
["bitfinex","ETHUSD",1761798850726,1.39968,3872.2,3868.8,0.1633]
["bitfinex","ETHUSD",1761798850942,3.148383,3871.9,3868.8,0.1633]
["bitfinex","ETHUSD",1761798851142,0.3708,3871.8,3868.9,0.436]
["bitfinex","ETHUSD",1761798851290,0.3708,3871.8,3868.9,0.46184714]
["bitfinex","ETHUSD",1761798851490,0.001,3872.7,3870.2,0.405504]
["bitfinex","ETHUSD",1761798851685,0.3708,3872.5,3869.5,0.02584313]
["bitfinex","ETHUSD",1761798851891,2.58261715,3872.1,3869.5,1.39968]
["bitfinex","ETHUSD",1761798852124,1.39968,3872.0,3868.8,1.56298]
["bitfinex","ETHUSD",1761798852326,0.3708,3872.1,3868.8,0.1633]
["bitfinex","ETHUSD",1761798852644,0.3708,3872.1,3869.6,1.39968]
["bitfinex","ETHUSD",1761798852935,0.3708,3872.6,3870.4,0.405504]
["bitfinex","ETHUSD",1761798853087,0.001,3872.7,3871.2,2.58317828]
["bitfinex","ETHUSD",1761798853424,0.3718,3872.7,3871.4,2.58304489]
["bitfinex","ETHUSD",1761798853623,0.3718,3872.7,3871.5,0.02582978]
["bitfinex","ETHUSD",1761798853791,0.001,3872.7,3871.3,0.405504]
["bitfinex","ETHUSD",1761798854009,0.001,3872.7,3871.2,0.4718]
["bitfinex","ETHUSD",1761798854213,0.001,3872.7,3872.1,2.58252002]
["bitfinex","ETHUSD",1761798854559,0.001,3872.7,3871.4,1.39968]
["bitfinex","ETHUSD",1761798854710,0.001,3872.7,3871.5,2.58295391]
["bitfinex","ETHUSD",1761798854907,0.001,3872.7,3871.3,0.204608]
["bitfinex","ETHUSD",1761798854908,0.001,3872.7,3871.6,0.02582911]
["bitfinex","ETHUSD",1761798855185,0.1288,3872.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761798855459,0.1288,3872.6,3871.6,1.805184]
["bitfinex","ETHUSD",1761798855460,0.001,3872.7,3872.2,0.1288]
["bitfinex","ETHUSD",1761798855620,0.001,3872.7,3871.7,0.43133244]
["bitfinex","ETHUSD",1761798855823,0.001,3872.7,3872.6,3.98192448]
["bitfinex","ETHUSD",1761798856038,0.001,3873.1,3873.0,2.98748179]
["bitfinex","ETHUSD",1761798856223,0.2318,3875.2,3873.2,0.405504]
["bitfinex","ETHUSD",1761798856433,0.2318,3875.2,3873.5,0.405504]
["bitfinex","ETHUSD",1761798856633,0.2318,3875.2,3873.9,2.58134511]
["bitfinex","ETHUSD",1761798856833,0.3972,3875.1,3873.4,0.405504]
["bitfinex","ETHUSD",1761798857034,0.2318,3875.2,3873.5,0.02581644]
["bitfinex","ETHUSD",1761798857345,0.4094,3876.2,3873.7,0.405504]
["bitfinex","ETHUSD",1761798857548,4.425346,3876.7,3873.8,0.02581444]
["bitfinex","ETHUSD",1761798857753,3.335787,3876.6,3873.7,0.4718]
["bitfinex","ETHUSD",1761798857924,5.424472,3876.6,3873.9,0.405504]
["bitfinex","ETHUSD",1761798858241,2.98528368,3876.3,3873.2,2.98734846]
["bitfinex","ETHUSD",1761798858426,4.3887313,3876.5,3874.0,2.58124861]
["bitfinex","ETHUSD",1761798858626,0.4094,3876.4,3873.4,0.405504]
["bitfinex","ETHUSD",1761798858815,0.4094,3876.4,3873.6,0.405504]
["bitfinex","ETHUSD",1761798859016,0.4094,3876.4,3873.7,0.02581511]
["bitfinex","ETHUSD",1761798859324,0.4094,3876.4,3873.5,0.4718]
["bitfinex","ETHUSD",1761798859325,0.4094,3876.4,3873.6,0.43131977]
["bitfinex","ETHUSD",1761798859525,0.4094,3876.4,3873.6,0.405504]
["bitfinex","ETHUSD",1761798859726,0.4094,3876.4,3873.5,0.4718]
["bitfinex","ETHUSD",1761798859727,0.405504,3876.3,3873.7,0.405504]
["bitfinex","ETHUSD",1761798859924,1.805184,3876.1,3873.6,0.405504]
["bitfinex","ETHUSD",1761798860127,0.4094,3876.6,3873.9,0.405504]
["bitfinex","ETHUSD",1761798860318,0.4094,3876.8,3874.7,2.58083377]
["bitfinex","ETHUSD",1761798860538,0.001,3876.6,3875.0,2.58058903]
["bitfinex","ETHUSD",1761798860847,0.4094,3876.5,3874.8,2.58072483]
["bitfinex","ETHUSD",1761798861050,0.4094,3876.5,3874.4,0.1623]
["bitfinex","ETHUSD",1761798861239,1.39968,3876.4,3873.8,0.405504]
["bitfinex","ETHUSD",1761798861545,0.4094,3876.5,3873.8,0.405504]
["bitfinex","ETHUSD",1761798861546,1.39968,3876.2,3873.8,0.405504]
["bitfinex","ETHUSD",1761798861748,0.4094,3876.4,3874.2,1.805184]
["bitfinex","ETHUSD",1761798861937,0.4094,3876.4,3874.9,2.58069454]
["bitfinex","ETHUSD",1761798862245,0.4094,3876.4,3874.5,0.02580978]
["bitfinex","ETHUSD",1761798862446,0.4094,3876.4,3874.3,0.61916127]
["bitfinex","ETHUSD",1761798862652,0.405504,3876.1,3873.4,0.4718]
["bitfinex","ETHUSD",1761798862824,1.39968,3875.9,3873.4,0.4718]
["bitfinex","ETHUSD",1761798863026,0.4094,3876.0,3874.0,2.58125437]
["bitfinex","ETHUSD",1761798863339,0.4094,3875.9,3874.3,2.5810901]
["bitfinex","ETHUSD",1761798863541,0.4094,3875.9,3873.6,1.39968]
["bitfinex","ETHUSD",1761798863741,0.4094,3875.9,3873.4,0.4718]
["bitfinex","ETHUSD",1761798863742,0.4094,3875.9,3873.7,0.4718]
["bitfinex","ETHUSD",1761798864460,1.39968,3875.7,3873.5,1.39968]
["bitfinex","ETHUSD",1761798864622,1.39968,3875.7,3873.0,0.4718]
["bitfinex","ETHUSD",1761798864817,0.4094,3875.6,3873.5,1.39968]
["bitfinex","ETHUSD",1761798865032,3.90855,3875.5,3873.0,0.4718]
["bitfinex","ETHUSD",1761798865352,1.39968,3875.0,3872.8,2.58211113]
["bitfinex","ETHUSD",1761798865520,1.805184,3874.7,3872.2,0.6585]
["bitfinex","ETHUSD",1761798865714,0.405504,3874.7,3872.2,0.51080379]
["bitfinex","ETHUSD",1761798866050,0.1288,3873.0,3872.3,0.1288]
["bitfinex","ETHUSD",1761798866252,0.4094,3874.6,3872.5,2.58231116]
["bitfinex","ETHUSD",1761798866454,0.4094,3874.6,3872.6,2.5821827]
["bitfinex","ETHUSD",1761798866656,0.1288,3873.3,3872.7,0.02582177]
["bitfinex","ETHUSD",1761798866818,0.1288,3873.7,3873.0,2.71071364]
["bitfinex","ETHUSD",1761798867025,0.1288,3873.7,3873.0,0.6580771]
["bitfinex","ETHUSD",1761798867333,0.2195,3875.0,3873.1,0.02581911]
["bitfinex","ETHUSD",1761798867671,0.4094,3874.0,3871.8,0.4718]
["bitfinex","ETHUSD",1761798867966,0.4094,3874.0,3871.2,0.4718]
["bitfinex","ETHUSD",1761798868124,0.405504,3873.7,3870.5,0.4718]
["bitfinex","ETHUSD",1761798868319,0.405504,3873.9,3871.2,0.49763178]
["bitfinex","ETHUSD",1761798868658,0.4094,3873.9,3871.2,3.05496801]
["bitfinex","ETHUSD",1761798868835,0.405504,3873.8,3871.3,0.3231568]
["bitfinex","ETHUSD",1761798869046,0.405504,3873.8,3870.8,0.002]
["bitfinex","ETHUSD",1761798869259,0.814904,3873.7,3871.2,0.49763178]
["bitfinex","ETHUSD",1761798869572,0.814904,3873.7,3871.2,0.4718]
["bitfinex","ETHUSD",1761798869771,0.814904,3873.7,3870.8,0.002]
["bitfinex","ETHUSD",1761798869772,0.405504,3873.3,3870.8,0.002]
["bitfinex","ETHUSD",1761798869936,4.364529,3873.3,3870.8,0.002]
["bitfinex","ETHUSD",1761798870138,0.405504,3873.1,3870.8,0.002]
["bitfinex","ETHUSD",1761798870338,0.405504,3872.7,3870.8,0.002]
["bitfinex","ETHUSD",1761798870555,0.405504,3872.6,3870.8,0.002]
["bitfinex","ETHUSD",1761798870757,0.405504,3872.4,3870.8,0.002]
["bitfinex","ETHUSD",1761798870967,0.1168,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761798871368,0.5865,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761798872487,0.1168,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761798872690,0.2195,3871.6,3870.8,0.002]
["bitfinex","ETHUSD",1761798872915,0.6892,3871.6,3870.8,0.002]
["bitfinex","ETHUSD",1761798873520,0.4697,3871.6,3870.8,0.002]
["bitfinex","ETHUSD",1761798873813,0.4697,3871.5,3870.8,0.002]
["bitfinex","ETHUSD",1761798876107,0.40513882,3872.3,3870.8,0.002]
["bitfinex","ETHUSD",1761798876302,0.4697,3872.8,3870.9,0.02583378]
["bitfinex","ETHUSD",1761798876468,0.4697,3872.7,3870.8,0.002]
["bitfinex","ETHUSD",1761798876672,0.4697,3872.7,3871.1,2.58522596]
["bitfinex","ETHUSD",1761798876992,0.4697,3872.7,3871.2,0.26110597]
["bitfinex","ETHUSD",1761798877194,0.4697,3872.7,3871.1,0.002]
["bitfinex","ETHUSD",1761798877393,0.1288,3871.5,3871.1,0.002]
["bitfinex","ETHUSD",1761798877593,0.4697,3872.7,3871.4,2.58304489]
["bitfinex","ETHUSD",1761798877799,0.1288,3871.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761798878016,0.1288,3871.8,3871.3,2.58309637]
["bitfinex","ETHUSD",1761798878367,0.1288,3871.8,3871.2,0.1288]
["bitfinex","ETHUSD",1761798878823,0.1288,3871.8,3871.5,2.58297817]
["bitfinex","ETHUSD",1761798879139,0.2195,3873.2,3871.7,0.1288]
["bitfinex","ETHUSD",1761798879140,0.1288,3872.4,3871.7,0.1288]
["bitfinex","ETHUSD",1761798879323,0.1288,3872.1,3871.5,0.1288]
["bitfinex","ETHUSD",1761798879475,0.1288,3871.8,3871.4,0.002]
["bitfinex","ETHUSD",1761798879680,0.1288,3871.8,3871.4,2.5850064]
["bitfinex","ETHUSD",1761798880007,0.1288,3871.8,3871.4,2.5850347]
["bitfinex","ETHUSD",1761798880483,0.1288,3871.8,3871.4,2.58503942]
["bitfinex","ETHUSD",1761798880685,0.4697,3872.6,3871.4,0.002]
["bitfinex","ETHUSD",1761798880888,0.1288,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761798882409,0.53179974,3872.9,3871.4,0.002]
["bitfinex","ETHUSD",1761798882626,0.4715,3872.9,3871.4,0.002]
["bitfinex","ETHUSD",1761798882804,0.4715,3872.8,3871.4,0.002]
["bitfinex","ETHUSD",1761798883177,0.2195,3873.2,3871.9,2.58264682]
["bitfinex","ETHUSD",1761798883374,0.4715,3873.1,3871.5,2.58293483]
["bitfinex","ETHUSD",1761798883608,0.4715,3873.1,3871.5,0.25849348]
["bitfinex","ETHUSD",1761798883786,0.4715,3873.1,3871.4,0.002]
["bitfinex","ETHUSD",1761798883989,0.53179974,3874.0,3871.4,0.002]
["bitfinex","ETHUSD",1761798883990,1.13143607,3874.2,3871.6,1.39968]
["bitfinex","ETHUSD",1761798884215,2.685415,3874.1,3871.7,0.405504]
["bitfinex","ETHUSD",1761798884396,0.53294433,3874.0,3871.6,1.805184]
["bitfinex","ETHUSD",1761798884596,0.4684,3873.9,3872.3,2.58244019]
["bitfinex","ETHUSD",1761798884897,0.4684,3873.9,3872.0,2.58264345]
["bitfinex","ETHUSD",1761798885085,3.748508,3873.8,3871.9,2.58269766]
["bitfinex","ETHUSD",1761798885278,4.153648,3873.8,3871.7,2.58283689]
["bitfinex","ETHUSD",1761798885479,1.23355183,3873.7,3871.4,0.002]
["bitfinex","ETHUSD",1761798885813,0.7006,3873.7,3871.7,2.58278053]
["bitfinex","ETHUSD",1761798886015,1.39968,3873.5,3871.4,0.002]
["bitfinex","ETHUSD",1761798886188,0.405504,3873.4,3871.4,0.002]
["bitfinex","ETHUSD",1761798886388,0.874604,3873.4,3871.4,0.002]
["bitfinex","ETHUSD",1761798886588,1.805184,3873.2,3871.4,0.002]
["bitfinex","ETHUSD",1761798886915,0.53295183,3873.2,3871.4,0.002]
["bitfinex","ETHUSD",1761798887082,0.4691,3873.1,3871.4,0.002]
["bitfinex","ETHUSD",1761798888189,5.517644,3873.0,3871.4,0.002]
["bitfinex","ETHUSD",1761798888490,0.53295183,3872.9,3871.4,0.002]
["bitfinex","ETHUSD",1761798888691,0.405504,3872.9,3871.4,0.002]
["bitfinex","ETHUSD",1761798888891,0.4691,3872.8,3871.4,0.002]
["bitfinex","ETHUSD",1761798892223,0.405504,3872.6,3871.4,0.002]
["bitfinex","ETHUSD",1761798892422,0.165,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761798892640,0.634,3872.5,3871.4,0.002]
["bitfinex","ETHUSD",1761798893137,0.463,3872.4,3871.4,0.002]
["bitfinex","ETHUSD",1761798893312,0.1288,3871.6,3871.4,0.002]
["bitfinex","ETHUSD",1761798893690,0.1288,3871.6,3871.5,2.76967817]
["bitfinex","ETHUSD",1761798893908,0.1288,3871.9,3871.5,0.93840782]
["bitfinex","ETHUSD",1761798894267,0.53295183,3873.6,3871.6,3.01430388]
["bitfinex","ETHUSD",1761798894412,0.2291,3873.7,3871.6,0.4314]
["bitfinex","ETHUSD",1761798894611,0.4573,3873.6,3871.9,2.58269407]
["bitfinex","ETHUSD",1761798894940,0.4573,3873.6,3871.9,0.73280941]
["bitfinex","ETHUSD",1761798895141,0.4573,3873.6,3872.0,0.4314]
["bitfinex","ETHUSD",1761798895343,0.405504,3873.5,3871.5,0.1867]
["bitfinex","ETHUSD",1761798895549,0.4573,3873.6,3871.9,2.58268196]
["bitfinex","ETHUSD",1761798895711,0.4573,3873.6,3871.8,2.58277758]
["bitfinex","ETHUSD",1761798895916,0.4573,3873.6,3871.7,2.5828334]
["bitfinex","ETHUSD",1761798896240,0.4573,3873.6,3871.8,0.57838498]
["bitfinex","ETHUSD",1761798896646,0.4573,3873.6,3871.8,3.16114313]
["bitfinex","ETHUSD",1761798897143,0.405504,3873.2,3871.5,0.1867]
["bitfinex","ETHUSD",1761798897347,1.805184,3872.8,3871.4,0.002]
["bitfinex","ETHUSD",1761798897646,0.94222721,3872.8,3871.4,0.002]
["bitfinex","ETHUSD",1761798897810,0.1767,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761798898247,11.36076134,3871.2,3871.0,0.002]
["bitfinex","ETHUSD",1761798898431,11.36076134,3871.2,3870.6,0.002]
["bitfinex","ETHUSD",1761798898432,23.17891854,3870.9,3870.6,0.002]
["bitfinex","ETHUSD",1761798898633,0.405504,3870.4,3868.2,0.1714]
["bitfinex","ETHUSD",1761798898823,1.805184,3870.2,3868.2,0.1714]
["bitfinex","ETHUSD",1761798899027,0.405504,3870.4,3868.2,0.1714]
["bitfinex","ETHUSD",1761798899239,1.805184,3870.2,3868.2,0.1714]
["bitfinex","ETHUSD",1761798899440,0.405504,3870.3,3868.3,2.58505516]
["bitfinex","ETHUSD",1761798899660,0.405504,3870.1,3868.3,2.58505516]
["bitfinex","ETHUSD",1761798899958,0.4422,3870.2,3868.4,0.4314]
["bitfinex","ETHUSD",1761798900125,0.4422,3870.2,3868.4,3.01644808]
["bitfinex","ETHUSD",1761798900324,0.4422,3871.0,3868.4,0.45725048]
["bitfinex","ETHUSD",1761798900562,0.4422,3871.0,3868.6,0.405504]
["bitfinex","ETHUSD",1761798900859,0.1767,3871.5,3868.5,1.83108]
["bitfinex","ETHUSD",1761798900860,0.4422,3872.0,3868.9,2.584714]
["bitfinex","ETHUSD",1761798901063,0.89392176,3872.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1761798901064,0.4715,3872.9,3869.5,2.58431321]
["bitfinex","ETHUSD",1761798901260,0.4715,3872.9,3869.0,0.87292512]
["bitfinex","ETHUSD",1761798901261,0.001,3874.0,3870.5,5.74923129]
["bitfinex","ETHUSD",1761798901465,0.001,3874.0,3870.0,14.696574]
["bitfinex","ETHUSD",1761798901466,0.53626662,3874.7,3873.5,0.1867]
["bitfinex","ETHUSD",1761798901671,0.89390816,3875.6,3874.0,2.5813113]
["bitfinex","ETHUSD",1761798901833,0.001,3876.6,3875.2,5.74923129]
["bitfinex","ETHUSD",1761798902168,0.001,3876.6,3876.3,2.57972123]
["bitfinex","ETHUSD",1761798902336,0.001,3876.6,3876.3,2.57972685]
["bitfinex","ETHUSD",1761798902732,0.001,3876.6,3876.4,1.39968]
["bitfinex","ETHUSD",1761798903040,0.001,3876.9,3876.6,3.97926004]
["bitfinex","ETHUSD",1761798903248,0.001,3877.4,3877.3,7.20438633]
["bitfinex","ETHUSD",1761798903471,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761798903673,0.11758282,3879.3,3879.2,3.9775311]
["bitfinex","ETHUSD",1761798903888,0.05,3881.3,3879.2,7.14891129]
["bitfinex","ETHUSD",1761798904033,0.05,3882.1,3879.3,1.39968]
["bitfinex","ETHUSD",1761798904375,0.4715,3882.1,3880.1,1.39968]
["bitfinex","ETHUSD",1761798904573,0.2298,3883.0,3880.8,1.39968]
["bitfinex","ETHUSD",1761798904880,8.762755,3882.7,3878.7,0.4314]
["bitfinex","ETHUSD",1761798905028,8.762755,3882.7,3879.3,0.02577784]
["bitfinex","ETHUSD",1761798905362,13.256383,3882.5,3878.9,0.0257805]
["bitfinex","ETHUSD",1761798905569,2.57575412,3882.4,3878.9,0.405504]
["bitfinex","ETHUSD",1761798905743,2.57575412,3882.4,3877.9,5.74923129]
["bitfinex","ETHUSD",1761798905744,29.732827,3882.0,3878.0,0.02578648]
["bitfinex","ETHUSD",1761798905932,29.732827,3881.8,3877.6,0.4314]
["bitfinex","ETHUSD",1761798906134,1.39968,3881.4,3877.9,5.74923129]
["bitfinex","ETHUSD",1761798906330,0.405504,3881.3,3878.0,1.97460313]
["bitfinex","ETHUSD",1761798906568,1.805184,3881.1,3878.0,2.58490313]
["bitfinex","ETHUSD",1761798906733,1.39968,3882.4,3878.4,2.57832526]
["bitfinex","ETHUSD",1761798906734,0.4715,3881.0,3878.4,2.57832526]
["bitfinex","ETHUSD",1761798906942,0.405504,3880.7,3878.2,3.97813573]
["bitfinex","ETHUSD",1761798907159,0.2298,3883.0,3878.3,5.74923129]
["bitfinex","ETHUSD",1761798907470,0.4715,3882.1,3879.5,1.39968]
["bitfinex","ETHUSD",1761798907689,0.4715,3882.1,3879.6,0.02577585]
["bitfinex","ETHUSD",1761798908031,2.94916,3882.0,3879.3,4.38294676]
["bitfinex","ETHUSD",1761798908332,0.4715,3882.1,3879.4,0.4314]
["bitfinex","ETHUSD",1761798908532,0.2798,3883.0,3879.4,0.4314]
["bitfinex","ETHUSD",1761798908533,0.05,3883.0,3880.0,5.74923129]
["bitfinex","ETHUSD",1761798908830,0.13475066,3883.3,3879.4,0.4314]
["bitfinex","ETHUSD",1761798908831,0.2166,3883.4,3881.1,0.405504]
["bitfinex","ETHUSD",1761798909034,0.4655,3886.6,3883.3,0.175]
["bitfinex","ETHUSD",1761798909268,0.1631,3885.3,3883.4,0.02575063]
["bitfinex","ETHUSD",1761798909472,0.001,3886.8,3884.4,1.39968]
["bitfinex","ETHUSD",1761798909695,0.001,3886.8,3884.5,0.405504]
["bitfinex","ETHUSD",1761798909832,0.001,3886.8,3884.1,0.6028]
["bitfinex","ETHUSD",1761798910044,0.001,3886.8,3884.6,0.405504]
["bitfinex","ETHUSD",1761798910258,0.4683,3886.7,3883.1,0.3178419]
["bitfinex","ETHUSD",1761798910511,10.08669129,3886.6,3882.3,0.175]
["bitfinex","ETHUSD",1761798910657,2.91445,3886.2,3882.8,0.4567]
["bitfinex","ETHUSD",1761798910856,0.001,3886.8,3883.5,1.39968]
["bitfinex","ETHUSD",1761798911169,0.001,3886.8,3885.3,1.805184]
["bitfinex","ETHUSD",1761798911379,0.001,3886.8,3885.5,1.39968]
["bitfinex","ETHUSD",1761798911683,0.001,3886.8,3884.2,2.57449911]
["bitfinex","ETHUSD",1761798911684,0.001,3886.8,3883.7,0.2978419]
["bitfinex","ETHUSD",1761798911890,0.4553,3886.7,3883.2,5.74923129]
["bitfinex","ETHUSD",1761798912178,2.846954,3886.6,3883.4,0.405504]
["bitfinex","ETHUSD",1761798912469,0.001,3886.8,3884.0,1.39968]
["bitfinex","ETHUSD",1761798912694,0.001,3886.8,3884.7,1.39968]
["bitfinex","ETHUSD",1761798912839,0.001,3886.8,3886.7,0.1714]
["bitfinex","ETHUSD",1761798913040,0.001,3886.8,3886.7,0.576904]
["bitfinex","ETHUSD",1761798913240,0.001,3886.8,3885.5,0.1714]
["bitfinex","ETHUSD",1761798913479,0.001,3886.8,3884.3,2.57445113]
["bitfinex","ETHUSD",1761798913680,0.001,3886.8,3885.4,0.405504]
["bitfinex","ETHUSD",1761798913864,0.001,3886.8,3886.3,0.405504]
["bitfinex","ETHUSD",1761798914063,0.001,3886.8,3886.7,0.576904]
["bitfinex","ETHUSD",1761798914290,0.001,3886.8,3886.7,0.60263276]
["bitfinex","ETHUSD",1761798914507,0.001,3886.8,3886.7,0.1714]
["bitfinex","ETHUSD",1761798914814,0.001,3886.8,3886.7,1.014904]
["bitfinex","ETHUSD",1761798914977,0.001,3886.8,3886.1,0.1714]
["bitfinex","ETHUSD",1761798915304,0.6753,3886.7,3884.6,0.1714]
["bitfinex","ETHUSD",1761798915524,0.405504,3886.5,3884.3,0.438]
["bitfinex","ETHUSD",1761798915674,0.001,3886.8,3884.7,0.438]
["bitfinex","ETHUSD",1761798915875,0.001,3886.8,3884.8,0.02574135]
["bitfinex","ETHUSD",1761798916074,0.001,3886.8,3884.7,0.438]
["bitfinex","ETHUSD",1761798916396,0.46,3886.7,3884.1,0.1714]
["bitfinex","ETHUSD",1761798916601,0.46,3886.7,3884.2,0.6094]
["bitfinex","ETHUSD",1761798916788,0.46,3886.7,3881.8,2.57610882]
["bitfinex","ETHUSD",1761798916789,0.46,3886.7,3883.3,0.438]
["bitfinex","ETHUSD",1761798917115,0.405504,3885.4,3880.1,0.57492313]
["bitfinex","ETHUSD",1761798917274,1.39968,3885.4,3882.4,0.02575726]
["bitfinex","ETHUSD",1761798917472,1.805184,3884.3,3881.8,0.438]
["bitfinex","ETHUSD",1761798917668,1.39968,3884.6,3881.8,0.438]
["bitfinex","ETHUSD",1761798917867,1.39968,3884.6,3880.7,0.02576854]
["bitfinex","ETHUSD",1761798917868,0.4571,3885.2,3882.3,2.5757381]
["bitfinex","ETHUSD",1761798918133,0.405504,3885.1,3882.1,0.438]
["bitfinex","ETHUSD",1761798918337,0.4571,3885.2,3882.1,0.438]
["bitfinex","ETHUSD",1761798918540,0.405504,3884.1,3881.3,0.438]
["bitfinex","ETHUSD",1761798918688,0.4571,3884.0,3881.3,0.438]
["bitfinex","ETHUSD",1761798919029,0.620804,3883.9,3881.3,0.438]
["bitfinex","ETHUSD",1761798919229,0.620804,3883.9,3880.1,6.32415442]
["bitfinex","ETHUSD",1761798919230,0.405504,3883.7,3880.5,0.438]
["bitfinex","ETHUSD",1761798919393,0.405504,3883.7,3880.0,0.1789]
["bitfinex","ETHUSD",1761798919394,0.405504,3883.4,3880.0,0.1789]
["bitfinex","ETHUSD",1761798919588,0.405504,3883.0,3880.1,0.02577253]
["bitfinex","ETHUSD",1761798919829,1.39968,3881.8,3879.1,2.57791565]
["bitfinex","ETHUSD",1761798920101,1.805184,3882.2,3878.7,0.438]
["bitfinex","ETHUSD",1761798920291,0.405504,3882.4,3879.0,1.39968]
["bitfinex","ETHUSD",1761798920519,1.805184,3882.4,3879.1,0.14254612]
["bitfinex","ETHUSD",1761798920735,0.405504,3882.0,3878.7,0.438]
["bitfinex","ETHUSD",1761798921038,0.46,3882.3,3879.2,0.46377851]
["bitfinex","ETHUSD",1761798921533,0.46,3884.5,3882.1,1.39968]
["bitfinex","ETHUSD",1761798921745,0.46,3883.8,3881.7,0.405504]
["bitfinex","ETHUSD",1761798921886,0.46,3883.8,3879.9,2.57733461]
["bitfinex","ETHUSD",1761798921887,0.46,3883.8,3881.6,1.984084]
["bitfinex","ETHUSD",1761798922091,0.46,3883.8,3881.7,2.57618846]
["bitfinex","ETHUSD",1761798922391,3.814142,3883.7,3880.7,1.39968]
["bitfinex","ETHUSD",1761798922590,0.405504,3883.3,3880.6,1.39968]
["bitfinex","ETHUSD",1761798922892,4.281897,3883.6,3880.7,0.02576854]
["bitfinex","ETHUSD",1761798923136,0.46,3883.8,3880.7,0.86927254]
["bitfinex","ETHUSD",1761798923331,0.46,3883.8,3881.0,0.405504]
["bitfinex","ETHUSD",1761798923495,0.46,3884.8,3882.2,0.405504]
["bitfinex","ETHUSD",1761798923692,0.46,3884.8,3882.3,1.83094192]
["bitfinex","ETHUSD",1761798924005,0.46,3884.8,3881.1,0.6590688]
["bitfinex","ETHUSD",1761798924006,0.46,3884.8,3882.2,1.39968]
["bitfinex","ETHUSD",1761798924226,0.46,3884.8,3882.3,0.02575792]
["bitfinex","ETHUSD",1761798924593,0.2153,3886.1,3882.3,0.02575792]
["bitfinex","ETHUSD",1761798924594,0.46,3885.5,3883.2,0.405504]
["bitfinex","ETHUSD",1761798924790,0.4573,3886.3,3884.4,0.405504]
["bitfinex","ETHUSD",1761798925106,0.4573,3886.3,3884.5,0.02574333]
["bitfinex","ETHUSD",1761798925306,1.39968,3887.5,3884.5,5.77497462]
["bitfinex","ETHUSD",1761798925512,1.37206785,3887.8,3884.8,2.57413509]
["bitfinex","ETHUSD",1761798925743,1.37206785,3887.8,3885.6,0.405504]
["bitfinex","ETHUSD",1761798925988,1.37206785,3887.8,3886.7,2.57287673]
["bitfinex","ETHUSD",1761798926165,1.37206785,3887.8,3887.1,0.405504]
["bitfinex","ETHUSD",1761798926475,1.37206785,3887.8,3887.1,4.37779597]
["bitfinex","ETHUSD",1761798926755,1.37206785,3887.8,3887.1,4.81579597]
["bitfinex","ETHUSD",1761798926958,1.37206785,3887.8,3885.8,0.438]
["bitfinex","ETHUSD",1761798927145,1.37206785,3887.8,3885.0,0.438]
["bitfinex","ETHUSD",1761798927345,1.37206785,3887.8,3885.3,1.39968]
["bitfinex","ETHUSD",1761798927526,1.37206785,3887.8,3885.0,0.438]
["bitfinex","ETHUSD",1761798927527,1.37206785,3887.8,3885.6,1.39968]
["bitfinex","ETHUSD",1761798927729,1.37206785,3887.8,3886.3,1.805184]
["bitfinex","ETHUSD",1761798927924,1.37206785,3887.8,3885.6,0.57749687]
["bitfinex","ETHUSD",1761798928258,1.37206785,3887.8,3886.3,2.97861355]
["bitfinex","ETHUSD",1761798928457,1.37206785,3887.8,3885.8,0.405504]
["bitfinex","ETHUSD",1761798928758,1.37206785,3887.8,3886.5,2.57299214]
["bitfinex","ETHUSD",1761798928958,1.37206785,3887.8,3885.8,0.438]
["bitfinex","ETHUSD",1761798929162,1.82766785,3887.8,3885.2,0.438]
["bitfinex","ETHUSD",1761798929379,1.82766785,3887.8,3882.0,0.09999999]
["bitfinex","ETHUSD",1761798929380,0.4556,3887.1,3884.0,0.6112]
["bitfinex","ETHUSD",1761798929580,0.4566,3887.2,3884.9,2.57403478]
["bitfinex","ETHUSD",1761798929791,0.6491,3887.1,3885.0,0.02574002]
["bitfinex","ETHUSD",1761798929967,0.001,3887.2,3884.2,0.02574532]
["bitfinex","ETHUSD",1761798930170,0.001,3887.2,3885.7,0.405504]
["bitfinex","ETHUSD",1761798930356,0.001,3887.2,3885.0,0.438]
["bitfinex","ETHUSD",1761798930680,0.001,3887.2,3887.1,2.57261197]
["bitfinex","ETHUSD",1761798930854,0.001,3887.6,3887.5,2.97785126]
["bitfinex","ETHUSD",1761798931056,0.001,3887.6,3887.5,4.37753126]
["bitfinex","ETHUSD",1761798931253,0.001,3887.6,3887.5,4.81553126]
["bitfinex","ETHUSD",1761798931644,1e-08,3887.8,3887.5,4.81553126]
["bitfinex","ETHUSD",1761798931850,0.2153,3890.8,3887.7,0.405504]
["bitfinex","ETHUSD",1761798932050,0.2153,3890.8,3889.1,1.39968]
["bitfinex","ETHUSD",1761798932245,0.2153,3890.8,3888.5,1.805184]
["bitfinex","ETHUSD",1761798932246,0.6477,3890.8,3888.5,1.805184]
["bitfinex","ETHUSD",1761798932556,0.6477,3890.8,3888.7,3.97123347]
["bitfinex","ETHUSD",1761798932756,0.4324,3890.7,3888.8,1.39968]
["bitfinex","ETHUSD",1761798932956,0.4324,3890.7,3888.0,0.405504]
["bitfinex","ETHUSD",1761798933168,0.4324,3890.7,3888.8,0.405504]
["bitfinex","ETHUSD",1761798933490,0.1653,3891.2,3888.7,2.97705747]
["bitfinex","ETHUSD",1761798933650,0.5977,3891.2,3889.1,4.37645228]
["bitfinex","ETHUSD",1761798933851,9.783086,3891.0,3888.2,3.00986308]
["bitfinex","ETHUSD",1761798934065,2.57042939,3890.5,3887.4,0.6159]
["bitfinex","ETHUSD",1761798934386,1.39968,3890.4,3888.0,2.57197754]
["bitfinex","ETHUSD",1761798934587,0.4324,3890.4,3888.2,0.405504]
["bitfinex","ETHUSD",1761798934888,0.129,3890.7,3890.1,0.128]
["bitfinex","ETHUSD",1761798935185,0.001,3890.7,3890.1,0.405504]
["bitfinex","ETHUSD",1761798935410,0.168,3894.1,3890.2,0.405504]
["bitfinex","ETHUSD",1761798935567,0.001,3891.5,3891.1,0.405504]
["bitfinex","ETHUSD",1761798935753,0.001,3891.5,3891.4,4.37489714]
["bitfinex","ETHUSD",1761798935954,0.4572,3894.8,3891.8,0.405504]
["bitfinex","ETHUSD",1761798935955,0.1719,3894.7,3891.8,0.405504]
["bitfinex","ETHUSD",1761798936157,0.1719,3894.7,3891.8,1.805184]
["bitfinex","ETHUSD",1761798936487,0.47839844,3895.8,3893.5,0.405504]
["bitfinex","ETHUSD",1761798936701,0.47839844,3895.8,3893.7,2.56825127]
["bitfinex","ETHUSD",1761798936990,0.42839844,3895.8,3895.7,3.96661277]
["bitfinex","ETHUSD",1761798937157,0.2153,3899.1,3895.7,0.1779]
["bitfinex","ETHUSD",1761798937355,7.197954,3898.8,3894.8,0.3329]
["bitfinex","ETHUSD",1761798937573,7.994842,3898.9,3895.4,1.39968]
["bitfinex","ETHUSD",1761798937784,2.124735,3898.7,3895.6,0.405504]
["bitfinex","ETHUSD",1761798937998,0.46,3898.6,3894.5,0.405504]
["bitfinex","ETHUSD",1761798938157,31.032507,3898.4,3893.5,0.21428383]
["bitfinex","ETHUSD",1761798938356,2.633234,3898.0,3894.0,0.405504]
["bitfinex","ETHUSD",1761798938575,2.594769,3898.2,3894.7,0.405504]
["bitfinex","ETHUSD",1761798938785,29.682827,3897.9,3894.2,0.405504]
["bitfinex","ETHUSD",1761798938966,2.258726,3895.9,3892.5,0.3329]
["bitfinex","ETHUSD",1761798939182,26.934287,3896.6,3891.6,0.02569637]
["bitfinex","ETHUSD",1761798939492,0.2153,3895.8,3891.5,0.05]
["bitfinex","ETHUSD",1761798939695,2.56792606,3894.2,3891.7,0.05]
["bitfinex","ETHUSD",1761798939856,2.56746001,3894.9,3891.4,0.02569769]
["bitfinex","ETHUSD",1761798940056,0.2153,3895.8,3891.5,0.02569703]
["bitfinex","ETHUSD",1761798940057,6.864668,3894.7,3891.5,0.02569703]
["bitfinex","ETHUSD",1761798940357,0.46,3895.6,3891.5,0.02569703]
["bitfinex","ETHUSD",1761798940358,0.405504,3895.1,3891.6,0.3329]
["bitfinex","ETHUSD",1761798940614,2.56792008,3894.3,3891.6,0.1758277]
["bitfinex","ETHUSD",1761798940760,1.39968,3894.7,3891.7,0.07569571]
["bitfinex","ETHUSD",1761798940955,0.4328,3894.8,3891.8,0.05]
["bitfinex","ETHUSD",1761798941296,0.40260232,3898.0,3892.3,0.05]
["bitfinex","ETHUSD",1761798941597,5.435786,3895.6,3892.3,0.05]
["bitfinex","ETHUSD",1761798941803,5.435786,3895.6,3890.2,3.8089326]
["bitfinex","ETHUSD",1761798941804,4.453346,3895.3,3889.6,1.39978]
["bitfinex","ETHUSD",1761798942095,1.39968,3895.4,3891.4,0.05]
["bitfinex","ETHUSD",1761798942266,0.405504,3895.3,3891.4,0.05]
["bitfinex","ETHUSD",1761798942455,1.39968,3894.5,3891.4,0.05]
["bitfinex","ETHUSD",1761798942657,2.56642141,3896.5,3892.3,0.05]
["bitfinex","ETHUSD",1761798942658,1.39968,3896.4,3892.3,0.05]
["bitfinex","ETHUSD",1761798942858,0.4328,3898.6,3894.6,0.05]
["bitfinex","ETHUSD",1761798943073,0.4328,3898.6,3894.7,2.74140095]
["bitfinex","ETHUSD",1761798943283,0.4328,3898.6,3895.2,0.05]
["bitfinex","ETHUSD",1761798943484,0.4328,3898.6,3896.4,2.5664505]
["bitfinex","ETHUSD",1761798943787,0.4328,3898.6,3896.3,0.05]
["bitfinex","ETHUSD",1761798943988,0.4328,3898.6,3896.7,2.61626757]
["bitfinex","ETHUSD",1761798944191,0.4328,3898.6,3895.3,0.3329]
["bitfinex","ETHUSD",1761798944192,2.044442,3898.5,3895.3,0.3329]
["bitfinex","ETHUSD",1761798944409,2.56541796,3898.1,3895.4,0.05]
["bitfinex","ETHUSD",1761798944724,0.4328,3898.6,3896.3,2.56652279]
["bitfinex","ETHUSD",1761798944891,0.4328,3898.6,3896.6,0.05]
["bitfinex","ETHUSD",1761798945219,0.4328,3898.6,3895.7,0.05]
["bitfinex","ETHUSD",1761798945380,1.39968,3898.4,3895.0,0.405504]
["bitfinex","ETHUSD",1761798945581,0.405504,3897.7,3895.4,0.05]
["bitfinex","ETHUSD",1761798945785,0.405504,3897.2,3894.4,0.05]
["bitfinex","ETHUSD",1761798946084,2.057704,3897.5,3894.6,0.05]
["bitfinex","ETHUSD",1761798946283,2.057704,3897.5,3894.4,0.3329]
["bitfinex","ETHUSD",1761798946284,0.13417362,3900.7,3894.7,0.05]
["bitfinex","ETHUSD",1761798946483,0.4328,3899.0,3894.7,0.07567591]
["bitfinex","ETHUSD",1761798946715,0.4328,3899.0,3896.4,0.05]
["bitfinex","ETHUSD",1761798946914,0.4328,3899.0,3896.7,0.05]
["bitfinex","ETHUSD",1761798947215,0.4328,3899.0,3897.4,2.56580989]
["bitfinex","ETHUSD",1761798947425,0.4328,3899.0,3896.5,1.42534405]
["bitfinex","ETHUSD",1761798947426,0.003,3898.3,3897.5,0.02565747]
["bitfinex","ETHUSD",1761798947728,0.003,3898.3,3896.1,1.39968]
["bitfinex","ETHUSD",1761798947882,0.405504,3897.9,3895.5,0.02567064]
["bitfinex","ETHUSD",1761798948115,0.4328,3898.2,3895.5,0.35857064]
["bitfinex","ETHUSD",1761798948306,0.003,3898.3,3895.5,0.35857064]
["bitfinex","ETHUSD",1761798948307,0.003,3898.3,3896.3,1.39968]
["bitfinex","ETHUSD",1761798948511,0.4328,3898.2,3895.6,0.02566998]
["bitfinex","ETHUSD",1761798948712,0.405504,3898.1,3895.7,2.56692663]
["bitfinex","ETHUSD",1761798951096,0.4328,3898.1,3895.7,0.405504]
["bitfinex","ETHUSD",1761798951295,0.003,3898.3,3895.8,0.02566866]
["bitfinex","ETHUSD",1761798951484,0.003,3898.3,3895.9,0.3329]
["bitfinex","ETHUSD",1761798951685,0.4358,3898.3,3896.3,2.56653748]
["bitfinex","ETHUSD",1761798951907,0.003,3898.3,3896.6,1.39968]
["bitfinex","ETHUSD",1761798952227,0.003,3898.3,3896.4,0.46283686]
["bitfinex","ETHUSD",1761798952228,0.003,3898.3,3896.4,0.43717215]
["bitfinex","ETHUSD",1761798952386,0.4328,3898.2,3894.8,2.56752593]
["bitfinex","ETHUSD",1761798952719,0.4328,3898.2,3896.4,2.56640799]
["bitfinex","ETHUSD",1761798952921,0.003,3898.3,3895.1,2.56732818]
["bitfinex","ETHUSD",1761798952922,0.003,3898.3,3895.4,2.56708397]
["bitfinex","ETHUSD",1761798953123,0.003,3898.3,3894.0,0.002]
["bitfinex","ETHUSD",1761798953124,0.003,3898.3,3898.1,1.39968]
["bitfinex","ETHUSD",1761798953333,0.003,3898.3,3898.2,2.9964434]
["bitfinex","ETHUSD",1761798953487,0.001,3898.7,3898.6,3.96470334]
["bitfinex","ETHUSD",1761798953689,0.001,3898.7,3898.6,3.99035357]
["bitfinex","ETHUSD",1761798953937,0.001,3898.7,3898.6,4.29760334]
["bitfinex","ETHUSD",1761798954094,0.001,3898.7,3898.6,1.39968]
["bitfinex","ETHUSD",1761798954294,0.2153,3901.8,3897.3,0.405504]
["bitfinex","ETHUSD",1761798954295,0.4141,3899.6,3897.3,0.405504]
["bitfinex","ETHUSD",1761798954507,0.4141,3899.6,3896.2,2.56657324]
["bitfinex","ETHUSD",1761798954508,0.405504,3899.9,3894.7,6.85532787]
["bitfinex","ETHUSD",1761798954710,0.405504,3899.2,3895.1,0.4526]
["bitfinex","ETHUSD",1761798954895,1.39968,3899.1,3895.6,0.4526]
["bitfinex","ETHUSD",1761798955095,0.2283,3899.5,3895.7,0.02566932]
["bitfinex","ETHUSD",1761798955300,0.128,3897.2,3896.6,0.128]
["bitfinex","ETHUSD",1761798955590,1.805184,3899.4,3896.6,0.128]
["bitfinex","ETHUSD",1761798955591,0.2283,3899.5,3896.7,0.43116674]
["bitfinex","ETHUSD",1761798955792,0.2283,3899.5,3895.8,0.31687394]
["bitfinex","ETHUSD",1761798955793,0.2283,3899.5,3895.9,0.4526]
["bitfinex","ETHUSD",1761798955991,0.405504,3899.4,3897.0,1.39968]
["bitfinex","ETHUSD",1761798956238,0.2283,3899.5,3895.5,0.5761]
["bitfinex","ETHUSD",1761798956555,0.2283,3899.5,3895.7,2.56693277]
["bitfinex","ETHUSD",1761798956556,0.4328,3899.4,3895.7,2.56693277]
["bitfinex","ETHUSD",1761798956694,0.4328,3899.4,3896.4,1.39968]
["bitfinex","ETHUSD",1761798956890,0.2283,3900.1,3897.9,2.56548397]
["bitfinex","ETHUSD",1761798957091,0.2283,3900.1,3897.8,1.39968]
["bitfinex","ETHUSD",1761798957296,0.2283,3900.1,3896.9,0.4526]
["bitfinex","ETHUSD",1761798957497,0.2283,3900.1,3898.1,2.56533192]
["bitfinex","ETHUSD",1761798957732,0.2283,3900.1,3898.1,0.25653319]
["bitfinex","ETHUSD",1761798957936,0.2283,3900.1,3897.0,0.405504]
["bitfinex","ETHUSD",1761798957937,1.62798,3900.1,3897.0,0.405504]
["bitfinex","ETHUSD",1761798958241,1.62798,3900.1,3895.8,2.87138015]
["bitfinex","ETHUSD",1761798958242,0.405504,3898.2,3895.8,0.30452028]
["bitfinex","ETHUSD",1761798958403,0.405504,3899.1,3894.8,0.02567525]
["bitfinex","ETHUSD",1761798958601,2.200162,3899.0,3894.8,0.47827525]
["bitfinex","ETHUSD",1761798958912,0.05,3900.7,3895.2,2.97275569]
["bitfinex","ETHUSD",1761798959110,0.88160582,3902.7,3895.2,2.97275569]
["bitfinex","ETHUSD",1761798959111,2.56455896,3899.4,3895.7,0.405504]
["bitfinex","ETHUSD",1761798959310,2.56455896,3899.4,3894.0,2.57000567]
["bitfinex","ETHUSD",1761798959311,3.9641771,3899.4,3894.4,0.4546]
["bitfinex","ETHUSD",1761798959520,3.9641771,3899.4,3894.6,0.405504]
["bitfinex","ETHUSD",1761798959521,1.39968,3899.1,3894.6,0.405504]
["bitfinex","ETHUSD",1761798959839,11.182394,3899.8,3894.8,2.56752593]
["bitfinex","ETHUSD",1761798960028,1.39968,3899.3,3896.1,0.405504]
["bitfinex","ETHUSD",1761798960230,2.56394188,3900.3,3896.9,2.56613909]
["bitfinex","ETHUSD",1761798960432,2.56343014,3901.1,3896.9,2.56613909]
["bitfinex","ETHUSD",1761798960433,2.5631834,3901.4,3897.9,2.56544397]
["bitfinex","ETHUSD",1761798960650,2.56378252,3900.5,3898.0,0.02565418]
["bitfinex","ETHUSD",1761798960956,2.56378252,3900.5,3895.4,2.56710451]
["bitfinex","ETHUSD",1761798960957,0.366,3900.5,3898.4,1.805184]
["bitfinex","ETHUSD",1761798961108,0.366,3900.5,3897.8,0.405504]
["bitfinex","ETHUSD",1761798961109,2.396656,3899.9,3896.4,0.4526]
["bitfinex","ETHUSD",1761798961310,3.45446,3899.9,3896.7,1.39968]
["bitfinex","ETHUSD",1761798961520,1.39968,3899.6,3896.4,0.4526]
["bitfinex","ETHUSD",1761798961724,0.2153,3901.8,3895.5,1.52318]
["bitfinex","ETHUSD",1761798961725,0.05,3902.4,3900.0,0.0494]
["bitfinex","ETHUSD",1761798961919,10.89645307,3928.8,3903.3,8.85357223]
["bitfinex","ETHUSD",1761798962218,10.89645307,3928.8,3903.2,0.05]
["bitfinex","ETHUSD",1761798962219,0.53347264,3909.5,3909.2,0.264665]
["bitfinex","ETHUSD",1761798962540,0.53347264,3909.5,3909.1,6.85532787]
["bitfinex","ETHUSD",1761798962541,0.41268003,3911.9,3909.3,0.25926447]
["bitfinex","ETHUSD",1761798962728,0.41268003,3911.9,3909.5,0.264665]
["bitfinex","ETHUSD",1761798963039,4.099936,3911.7,3908.0,0.76882762]
["bitfinex","ETHUSD",1761798963225,4.099936,3911.7,3905.5,2.56045131]
["bitfinex","ETHUSD",1761798963226,30.0,3911.5,3906.1,0.264665]
["bitfinex","ETHUSD",1761798963433,1.09473889,3911.6,3906.6,1.20111457]
["bitfinex","ETHUSD",1761798963434,31.08373889,3911.6,3906.6,1.20111457]
["bitfinex","ETHUSD",1761798963630,0.09999999,3910.8,3908.8,12.55450236]
["bitfinex","ETHUSD",1761798963831,0.02557887,3911.5,3905.2,1.39978]
["bitfinex","ETHUSD",1761798963832,1.23255088,3910.6,3905.2,1.39978]
["bitfinex","ETHUSD",1761798964162,26.968676,3910.1,3904.1,1.23225165]
["bitfinex","ETHUSD",1761798964307,2.55914575,3907.6,3903.6,3.81651111]
["bitfinex","ETHUSD",1761798964506,2.55914575,3907.6,3903.5,0.09999999]
["bitfinex","ETHUSD",1761798964507,26.968676,3907.4,3905.8,14.52637373]
["bitfinex","ETHUSD",1761798964739,0.2009,3905.9,3905.8,12.28951368]
["bitfinex","ETHUSD",1761798964950,0.2009,3905.9,3905.8,8.52771668]
["bitfinex","ETHUSD",1761798965257,0.02559705,3907.1,3907.0,0.09999999]
["bitfinex","ETHUSD",1761798965404,3.55552647,3910.2,3906.9,1.34502268]
["bitfinex","ETHUSD",1761798965603,3.55552647,3910.2,3907.0,0.02559508]
["bitfinex","ETHUSD",1761798965604,2.15574647,3910.2,3907.0,0.02559508]
["bitfinex","ETHUSD",1761798965805,2.495783,3910.0,3906.0,0.09999999]
["bitfinex","ETHUSD",1761798966050,2.15574647,3910.2,3905.8,8.52771668]
["bitfinex","ETHUSD",1761798966051,2.55800771,3909.3,3905.8,8.52771668]
["bitfinex","ETHUSD",1761798966259,29.52680958,3909.1,3905.8,8.52771668]
["bitfinex","ETHUSD",1761798966559,12.887893,3908.9,3905.8,8.52771668]
["bitfinex","ETHUSD",1761798966764,0.02559705,3908.8,3905.8,8.52771668]
["bitfinex","ETHUSD",1761798967249,2.20574647,3910.2,3906.7,0.09999999]
["bitfinex","ETHUSD",1761798967250,14.85617,3910.1,3906.7,0.09999999]
["bitfinex","ETHUSD",1761798967461,2.15574647,3910.2,3909.2,0.09999999]
["bitfinex","ETHUSD",1761798967666,2.15574647,3910.2,3909.6,0.09999999]
["bitfinex","ETHUSD",1761798967815,2.15574647,3910.2,3909.3,0.02558002]
["bitfinex","ETHUSD",1761798967816,0.2283,3913.4,3910.8,0.09999999]
["bitfinex","ETHUSD",1761798968014,19.403983,3913.2,3909.3,0.09999999]
["bitfinex","ETHUSD",1761798968242,0.2283,3913.4,3910.5,0.09999999]
["bitfinex","ETHUSD",1761798968464,5.23703305,3913.3,3909.5,2.55786004]
["bitfinex","ETHUSD",1761798968642,5.23703305,3913.3,3908.0,0.2241]
["bitfinex","ETHUSD",1761798968643,21.2569,3913.2,3908.1,0.4526]
["bitfinex","ETHUSD",1761798968820,13.629943,3913.0,3909.4,0.09999999]
["bitfinex","ETHUSD",1761798969161,0.2283,3913.4,3909.1,0.09999999]
["bitfinex","ETHUSD",1761798969162,3.055659,3912.5,3909.1,0.09999999]
["bitfinex","ETHUSD",1761798969328,0.02559705,3912.4,3909.8,0.09999999]
["bitfinex","ETHUSD",1761798969541,0.2283,3913.4,3910.6,0.09999999]
["bitfinex","ETHUSD",1761798969748,20.479907,3913.2,3910.7,0.05]
["bitfinex","ETHUSD",1761798969926,5.935256,3913.0,3910.2,0.09999999]
["bitfinex","ETHUSD",1761798970125,0.02559705,3912.9,3909.8,0.09999999]
["bitfinex","ETHUSD",1761798970365,0.02559705,3912.9,3908.6,0.2241]
["bitfinex","ETHUSD",1761798970366,0.02559705,3912.9,3910.5,0.09999999]
["bitfinex","ETHUSD",1761798970564,3.86990305,3913.3,3909.8,2.65764188]
["bitfinex","ETHUSD",1761798970771,2.78365932,3913.4,3909.3,0.09999999]
["bitfinex","ETHUSD",1761798970772,24.27231805,3913.2,3909.3,0.09999999]
["bitfinex","ETHUSD",1761798970926,0.405504,3912.8,3909.3,0.09999999]
["bitfinex","ETHUSD",1761798971132,0.001,3910.6,3909.3,2.65798386]
["bitfinex","ETHUSD",1761798971327,0.001,3910.6,3909.4,0.02557937]
["bitfinex","ETHUSD",1761798971570,4.892914,3910.5,3908.9,0.02558264]
["bitfinex","ETHUSD",1761798971734,0.43110105,3910.4,3907.9,0.09999999]
["bitfinex","ETHUSD",1761798972059,0.001,3910.6,3909.1,0.09999999]
["bitfinex","ETHUSD",1761798972369,0.001,3910.6,3906.9,0.6987]
["bitfinex","ETHUSD",1761798972370,0.02659705,3910.6,3907.0,0.4746]
["bitfinex","ETHUSD",1761798972576,3.154053,3910.3,3907.9,0.09999999]
["bitfinex","ETHUSD",1761798972739,0.405504,3910.0,3907.0,0.4746]
["bitfinex","ETHUSD",1761798972939,0.405504,3910.0,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798972940,0.405504,3909.6,3907.1,0.09999999]
["bitfinex","ETHUSD",1761798973171,0.405504,3909.6,3906.1,0.4746]
["bitfinex","ETHUSD",1761798973172,5.6206,3909.3,3906.1,0.4746]
["bitfinex","ETHUSD",1761798973382,0.02559705,3909.2,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798973533,2.1807814,3912.3,3907.5,0.09999999]
["bitfinex","ETHUSD",1761798973534,0.405504,3910.4,3907.5,0.09999999]
["bitfinex","ETHUSD",1761798973879,0.02659705,3910.6,3905.9,0.4666]
["bitfinex","ETHUSD",1761798973880,1.39968,3909.9,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798974081,0.001,3910.6,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798974082,2.1769,3909.3,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798974232,2.10478,3909.1,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798974582,0.405504,3908.8,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798974730,2.55780327,3909.7,3905.8,0.002]
["bitfinex","ETHUSD",1761798974731,0.02559705,3908.7,3905.8,0.002]
["bitfinex","ETHUSD",1761798974937,0.405504,3908.5,3905.8,0.002]
["bitfinex","ETHUSD",1761798975239,0.02559705,3908.4,3907.1,0.09999999]
["bitfinex","ETHUSD",1761798975457,1.805184,3909.5,3906.4,0.09999999]
["bitfinex","ETHUSD",1761798975629,1.805184,3909.5,3905.8,2.56224213]
["bitfinex","ETHUSD",1761798975630,13.805312,3908.5,3905.8,0.002]
["bitfinex","ETHUSD",1761798975829,0.405504,3908.1,3905.8,0.002]
["bitfinex","ETHUSD",1761798976141,0.02559705,3908.0,3905.9,0.09999999]
["bitfinex","ETHUSD",1761798976354,1.74216194,3910.4,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798976355,0.02559705,3908.7,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798976532,0.405504,3908.3,3905.8,2.5622728]
["bitfinex","ETHUSD",1761798976728,0.02559705,3908.2,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798976957,3.66282,3907.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798977139,12.800577,3907.4,3905.8,0.002]
["bitfinex","ETHUSD",1761798977467,0.405504,3907.1,3905.8,0.002]
["bitfinex","ETHUSD",1761798977759,0.2286,3907.3,3905.8,0.002]
["bitfinex","ETHUSD",1761798977928,0.405504,3907.0,3905.8,0.002]
["bitfinex","ETHUSD",1761798978127,0.02559705,3906.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798978330,2.537288,3907.7,3905.8,0.002]
["bitfinex","ETHUSD",1761798978566,0.405504,3907.5,3905.8,0.002]
["bitfinex","ETHUSD",1761798978865,0.02559705,3907.4,3905.8,0.002]
["bitfinex","ETHUSD",1761798979028,2.566208,3907.3,3905.8,0.002]
["bitfinex","ETHUSD",1761798979365,0.405504,3907.0,3905.8,0.002]
["bitfinex","ETHUSD",1761798979568,0.02559705,3906.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798979767,0.405504,3906.7,3905.8,0.002]
["bitfinex","ETHUSD",1761798979998,0.02559705,3906.6,3905.8,0.002]
["bitfinex","ETHUSD",1761798980171,26.918676,3907.8,3905.8,0.002]
["bitfinex","ETHUSD",1761798980344,0.405504,3907.6,3905.8,0.002]
["bitfinex","ETHUSD",1761798980676,8.678709,3906.7,3905.8,0.002]
["bitfinex","ETHUSD",1761798980878,0.405504,3906.4,3905.8,0.002]
["bitfinex","ETHUSD",1761798981188,0.02559705,3906.3,3905.8,0.002]
["bitfinex","ETHUSD",1761798981339,0.405504,3906.1,3905.8,0.002]
["bitfinex","ETHUSD",1761798981537,3.697046,3907.4,3905.8,0.002]
["bitfinex","ETHUSD",1761798981893,2.993387,3907.2,3905.8,0.002]
["bitfinex","ETHUSD",1761798982106,5.034937,3907.0,3905.8,0.002]
["bitfinex","ETHUSD",1761798982396,1.39968,3907.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798982397,1.805184,3906.7,3905.8,0.002]
["bitfinex","ETHUSD",1761798982605,1.805184,3906.4,3905.8,0.002]
["bitfinex","ETHUSD",1761798982766,0.405504,3906.1,3905.8,0.002]
["bitfinex","ETHUSD",1761798982967,0.02559705,3906.0,3905.8,0.002]
["bitfinex","ETHUSD",1761798983168,3.185386,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798983399,0.405504,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798983596,2.914559,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798983923,5.47478839,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761798984217,5.47478839,3905.9,3905.0,0.002]
["bitfinex","ETHUSD",1761798984218,5.000111,3905.3,3905.0,0.002]
["bitfinex","ETHUSD",1761798984448,0.1407,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761798984723,0.02559705,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761798984872,2.55971276,3906.7,3905.0,0.002]
["bitfinex","ETHUSD",1761798984873,0.2286,3905.8,3905.0,0.002]
["bitfinex","ETHUSD",1761798985073,0.02559705,3905.7,3905.0,0.002]
["bitfinex","ETHUSD",1761798985267,0.405504,3905.6,3905.0,0.002]
["bitfinex","ETHUSD",1761798985511,0.02559705,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761798985751,0.2286,3905.8,3905.0,0.002]
["bitfinex","ETHUSD",1761798985873,0.02559705,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761798986394,0.02559705,3905.7,3905.2,0.09999999]
["bitfinex","ETHUSD",1761798986593,0.02559705,3905.7,3905.0,0.002]
["bitfinex","ETHUSD",1761798986594,0.447,3906.5,3905.0,0.002]
["bitfinex","ETHUSD",1761798986802,0.02559705,3906.4,3905.5,0.09999999]
["bitfinex","ETHUSD",1761798987121,0.447,3906.4,3905.3,0.09999999]
["bitfinex","ETHUSD",1761798987274,0.02559705,3906.3,3905.3,0.09999999]
["bitfinex","ETHUSD",1761798987678,0.02559705,3906.3,3905.0,0.002]
["bitfinex","ETHUSD",1761798987679,0.02559705,3906.6,3905.7,0.09999999]
["bitfinex","ETHUSD",1761798988198,1.31646945,3906.8,3905.7,0.09999999]
["bitfinex","ETHUSD",1761798988507,1.31646945,3906.8,3905.0,0.002]
["bitfinex","ETHUSD",1761798988508,1.31646945,3907.4,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798988707,1.3420665,3907.3,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798988874,3.85959745,3907.2,3905.0,0.002]
["bitfinex","ETHUSD",1761798989075,1.31646945,3906.1,3905.0,0.002]
["bitfinex","ETHUSD",1761798989405,1.31646945,3905.9,3905.0,0.002]
["bitfinex","ETHUSD",1761798989574,1.31646945,3905.6,3905.0,0.002]
["bitfinex","ETHUSD",1761798989779,1.31646945,3905.7,3905.0,0.002]
["bitfinex","ETHUSD",1761798990076,0.02559705,3905.6,3905.0,0.002]
["bitfinex","ETHUSD",1761798990716,1.31646945,3906.1,3905.4,0.09999999]
["bitfinex","ETHUSD",1761798991017,1.31646945,3907.1,3906.1,0.09999999]
["bitfinex","ETHUSD",1761798991174,1.31646945,3907.1,3905.0,0.002]
["bitfinex","ETHUSD",1761798991175,1.31746945,3907.9,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798991380,1.31646945,3907.3,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798991582,0.02559705,3907.2,3906.2,2.56000563]
["bitfinex","ETHUSD",1761798991926,0.89447609,3907.7,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798992216,0.02659705,3907.9,3907.4,0.09999999]
["bitfinex","ETHUSD",1761798992391,0.02659705,3907.9,3905.5,0.49220491]
["bitfinex","ETHUSD",1761798992392,0.02659705,3907.9,3907.1,0.09999999]
["bitfinex","ETHUSD",1761798992713,0.02659705,3907.9,3906.0,0.4666]
["bitfinex","ETHUSD",1761798992714,0.89447609,3907.7,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798992916,0.02659705,3907.9,3907.3,0.09999999]
["bitfinex","ETHUSD",1761798992917,0.001,3907.9,3907.3,0.09999999]
["bitfinex","ETHUSD",1761798993217,0.02659705,3907.5,3907.3,0.09999999]
["bitfinex","ETHUSD",1761798993432,0.001,3907.5,3907.3,0.09999999]
["bitfinex","ETHUSD",1761798993581,0.001,3907.5,3907.4,2.58483901]
["bitfinex","ETHUSD",1761798993773,0.001,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761798994015,0.001,3907.5,3907.4,3.02584655]
["bitfinex","ETHUSD",1761798994203,0.001,3907.5,3907.3,0.28769999]
["bitfinex","ETHUSD",1761798994204,0.001,3907.5,3907.3,0.09999999]
["bitfinex","ETHUSD",1761798994710,0.001,3907.5,3907.4,3.02584655]
["bitfinex","ETHUSD",1761798995013,0.001,3907.5,3907.3,0.09999999]
["bitfinex","ETHUSD",1761798995232,0.5370518,3907.4,3906.5,0.09999999]
["bitfinex","ETHUSD",1761798995411,0.56264885,3907.3,3905.1,0.4666]
["bitfinex","ETHUSD",1761798995713,0.5370518,3907.2,3906.4,0.09999999]
["bitfinex","ETHUSD",1761798995876,0.5370518,3907.2,3905.4,0.09999999]
["bitfinex","ETHUSD",1761798995877,2.113605,3907.0,3905.4,0.09999999]
["bitfinex","ETHUSD",1761798996092,0.56264885,3906.9,3904.5,2.56114659]
["bitfinex","ETHUSD",1761798996301,0.5370518,3906.8,3905.8,0.09999999]
["bitfinex","ETHUSD",1761798996503,0.5370518,3907.2,3906.6,0.09999999]
["bitfinex","ETHUSD",1761798996714,0.001,3907.5,3906.9,0.09999999]
["bitfinex","ETHUSD",1761798996886,0.001,3907.5,3907.4,2.65924654]
["bitfinex","ETHUSD",1761798997089,0.001,3907.5,3907.4,3.12584654]
["bitfinex","ETHUSD",1761798997482,0.001,3907.5,3907.4,3.151439]
["bitfinex","ETHUSD",1761798997687,0.001,3907.5,3907.4,3.12584654]
["bitfinex","ETHUSD",1761798998005,0.001,3907.9,3907.4,3.12584654]
["bitfinex","ETHUSD",1761798998006,0.001,3907.9,3907.8,2.65898458]
["bitfinex","ETHUSD",1761798998182,0.003,3909.8,3908.2,2.65872267]
["bitfinex","ETHUSD",1761798998383,0.003,3909.8,3908.2,2.55872268]
["bitfinex","ETHUSD",1761798998579,0.02559705,3909.7,3908.2,0.09999999]
["bitfinex","ETHUSD",1761798998811,0.02559705,3909.7,3907.0,5.64460784]
["bitfinex","ETHUSD",1761798998812,0.02559705,3909.7,3907.0,0.4666]
["bitfinex","ETHUSD",1761798999015,0.003,3909.8,3907.0,0.4666]
["bitfinex","ETHUSD",1761798999016,0.003,3909.8,3908.2,2.65872267]
["bitfinex","ETHUSD",1761798999220,0.003,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761798999420,0.003,3909.8,3909.4,0.09999999]
["bitfinex","ETHUSD",1761798999421,0.003,3909.8,3909.5,0.09999999]
["bitfinex","ETHUSD",1761798999717,0.003,3909.8,3909.7,2.65774099]
["bitfinex","ETHUSD",1761799000621,0.003,3909.8,3909.7,3.1573184]
["bitfinex","ETHUSD",1761799000845,0.003,3909.8,3909.7,0.09999999]
["bitfinex","ETHUSD",1761799001245,0.003,3909.8,3909.7,2.65774099]
["bitfinex","ETHUSD",1761799001542,0.003,3909.8,3909.7,3.13174099]
["bitfinex","ETHUSD",1761799002346,0.003,3909.8,3909.7,3.1573184]
["bitfinex","ETHUSD",1761799002548,0.53707065,3912.7,3909.7,3.1573184]
["bitfinex","ETHUSD",1761799002549,0.53707065,3913.2,3910.9,2.55695619]
["bitfinex","ETHUSD",1761799002749,0.89447609,3913.7,3910.5,5.74460783]
["bitfinex","ETHUSD",1761799002750,0.02559705,3913.9,3913.6,0.09999999]
["bitfinex","ETHUSD",1761799002920,0.2343,3914.9,3912.0,5.64460784]
["bitfinex","ETHUSD",1761799002921,0.2343,3914.9,3913.8,0.09999999]
["bitfinex","ETHUSD",1761799003612,0.2343,3914.9,3912.4,0.2051]
["bitfinex","ETHUSD",1761799003812,0.2343,3914.9,3912.3,0.474]
["bitfinex","ETHUSD",1761799004033,0.2343,3914.9,3911.4,1.39968]
["bitfinex","ETHUSD",1761799004034,3.853946,3914.8,3911.4,1.39968]
["bitfinex","ETHUSD",1761799004247,3.000251,3914.8,3911.5,0.474]
["bitfinex","ETHUSD",1761799004447,0.53484703,3914.7,3912.3,0.09999999]
["bitfinex","ETHUSD",1761799004648,2.133594,3914.2,3911.8,0.09999999]
["bitfinex","ETHUSD",1761799004850,0.89447609,3914.6,3911.8,0.09999999]
["bitfinex","ETHUSD",1761799004851,1.805184,3914.0,3911.8,0.09999999]
["bitfinex","ETHUSD",1761799005015,1.39968,3913.8,3912.5,0.09999999]
["bitfinex","ETHUSD",1761799005220,2.58059847,3913.9,3910.9,0.02556956]
["bitfinex","ETHUSD",1761799005221,0.405504,3913.9,3910.9,0.02556956]
["bitfinex","ETHUSD",1761799005431,0.02559705,3913.8,3912.2,0.09999999]
["bitfinex","ETHUSD",1761799005635,0.89447609,3915.3,3911.0,3.03086035]
["bitfinex","ETHUSD",1761799005636,0.13215609,3915.9,3915.8,0.09999999]
["bitfinex","ETHUSD",1761799005955,0.13215609,3915.9,3914.7,0.1172]
["bitfinex","ETHUSD",1761799005956,0.428,3918.0,3914.8,0.02554408]
["bitfinex","ETHUSD",1761799006253,0.02559705,3917.9,3914.9,1.39968]
["bitfinex","ETHUSD",1761799006439,0.428,3918.6,3915.8,5.64460784]
["bitfinex","ETHUSD",1761799006646,6.166591,3918.4,3913.6,1.35086045]
["bitfinex","ETHUSD",1761799006955,2.55992,3918.2,3914.6,1.39968]
["bitfinex","ETHUSD",1761799007126,0.02559705,3918.1,3915.9,2.55363547]
["bitfinex","ETHUSD",1761799007316,0.02559705,3918.1,3914.9,1.39968]
["bitfinex","ETHUSD",1761799007523,0.428,3918.2,3915.6,5.64460784]
["bitfinex","ETHUSD",1761799007742,0.428,3919.1,3916.4,5.64460784]
["bitfinex","ETHUSD",1761799007955,2.55002438,3921.6,3916.0,2.55362614]
["bitfinex","ETHUSD",1761799007956,1.7552926,3926.9,3919.3,26.131208]
["bitfinex","ETHUSD",1761799008156,15.89491934,3927.9,3921.0,2.5503698]
["bitfinex","ETHUSD",1761799008157,0.2343,3923.9,3921.0,2.5503698]
["bitfinex","ETHUSD",1761799008463,0.6623,3923.9,3920.9,1.39968]
["bitfinex","ETHUSD",1761799008749,0.6623,3923.9,3920.9,1.42518434]
["bitfinex","ETHUSD",1761799008917,11.11708805,3923.8,3921.1,0.67090912]
["bitfinex","ETHUSD",1761799009120,0.428,3923.7,3920.4,1.39968]
["bitfinex","ETHUSD",1761799009317,0.6623,3925.5,3922.1,5.64460784]
["bitfinex","ETHUSD",1761799009557,0.6623,3925.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1761799009558,0.20989705,3925.5,3922.3,2.54952451]
["bitfinex","ETHUSD",1761799009747,0.20989705,3925.5,3921.0,0.89454549]
["bitfinex","ETHUSD",1761799009748,0.6623,3925.4,3922.8,2.5491755]
["bitfinex","ETHUSD",1761799009948,0.6623,3925.4,3922.8,2.54914088]
["bitfinex","ETHUSD",1761799010114,0.428,3925.3,3922.4,1.39968]
["bitfinex","ETHUSD",1761799010320,0.428,3925.3,3921.0,1.39968]
["bitfinex","ETHUSD",1761799010551,0.428,3925.3,3920.2,0.67090912]
["bitfinex","ETHUSD",1761799010552,6.930375,3925.1,3921.6,5.64460784]
["bitfinex","ETHUSD",1761799010756,1.39968,3924.8,3920.2,5.64460784]
["bitfinex","ETHUSD",1761799010920,2.580617,3924.7,3920.3,0.02550825]
["bitfinex","ETHUSD",1761799011265,2.580617,3924.7,3920.2,5.64460784]
["bitfinex","ETHUSD",1761799011266,2.174202,3924.3,3920.2,5.64460784]
["bitfinex","ETHUSD",1761799011552,8.46722,3924.1,3920.5,2.55067828]
["bitfinex","ETHUSD",1761799011720,1.39968,3924.2,3920.6,0.0255063]
["bitfinex","ETHUSD",1761799011721,0.428,3924.2,3920.6,0.0255063]
["bitfinex","ETHUSD",1761799011920,6.693487,3924.0,3919.8,1.39968]
["bitfinex","ETHUSD",1761799012238,1.39968,3923.7,3919.9,1.39968]
["bitfinex","ETHUSD",1761799012418,26.918676,3923.3,3918.2,5.64460784]
["bitfinex","ETHUSD",1761799012618,5.64460784,3923.5,3918.3,0.02552127]
["bitfinex","ETHUSD",1761799012619,1.39968,3923.5,3918.3,0.02552127]
["bitfinex","ETHUSD",1761799012857,1.39968,3923.0,3918.2,5.64460784]
["bitfinex","ETHUSD",1761799013043,0.2343,3923.2,3917.4,5.64460784]
["bitfinex","ETHUSD",1761799013044,13.521377,3922.7,3917.4,5.64460784]
["bitfinex","ETHUSD",1761799013223,0.2343,3923.2,3917.5,0.02552648]
["bitfinex","ETHUSD",1761799013224,1.39968,3922.3,3917.5,0.02552648]
["bitfinex","ETHUSD",1761799013417,1.39968,3922.4,3919.6,2.55124665]
["bitfinex","ETHUSD",1761799013617,1.39968,3922.4,3918.2,5.64460784]
["bitfinex","ETHUSD",1761799013618,2.064241,3922.2,3919.2,2.55148257]
["bitfinex","ETHUSD",1761799013816,2.54965452,3922.1,3917.5,2.55264837]
["bitfinex","ETHUSD",1761799014019,2.54965452,3922.1,3917.4,5.64460784]
["bitfinex","ETHUSD",1761799014020,2.389604,3922.0,3917.6,0.02552583]
["bitfinex","ETHUSD",1761799014322,2.97776165,3922.0,3917.6,2.55258321]
["bitfinex","ETHUSD",1761799014516,0.428,3921.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761799014723,0.428,3921.9,3918.3,5.64460784]
["bitfinex","ETHUSD",1761799014923,1.82768,3921.9,3918.4,3.97722794]
["bitfinex","ETHUSD",1761799015139,0.428,3921.9,3918.4,0.02552062]
["bitfinex","ETHUSD",1761799015334,0.428,3921.8,3918.4,0.02552062]
["bitfinex","ETHUSD",1761799015892,0.428,3921.8,3918.8,1.39968]
["bitfinex","ETHUSD",1761799016174,2.54787568,3924.9,3918.8,1.39968]
["bitfinex","ETHUSD",1761799016175,5.64460784,3924.3,3920.6,2.55058068]
["bitfinex","ETHUSD",1761799016385,0.428,3923.1,3920.7,0.02550564]
["bitfinex","ETHUSD",1761799016550,0.428,3923.1,3919.3,5.64460784]
["bitfinex","ETHUSD",1761799016738,3.134462,3923.0,3919.9,1.39968]
["bitfinex","ETHUSD",1761799016940,0.428,3923.1,3920.1,1.39968]
["bitfinex","ETHUSD",1761799017154,0.428,3923.5,3920.2,0.0255089]
["bitfinex","ETHUSD",1761799017455,0.1272,3922.1,3921.5,0.1272]
["bitfinex","ETHUSD",1761799017636,0.6623,3923.2,3919.3,5.64460784]
["bitfinex","ETHUSD",1761799017841,0.428,3923.1,3919.9,2.5510497]
["bitfinex","ETHUSD",1761799018043,0.1272,3920.9,3920.2,0.1272]
["bitfinex","ETHUSD",1761799018238,5.64460784,3922.8,3917.2,0.65620098]
["bitfinex","ETHUSD",1761799018239,0.1272,3920.2,3919.0,0.1272]
["bitfinex","ETHUSD",1761799018487,0.1272,3919.7,3919.0,0.1272]
["bitfinex","ETHUSD",1761799018686,0.2343,3920.8,3918.9,2.55173561]
["bitfinex","ETHUSD",1761799018888,0.2343,3920.8,3916.6,6.30080882]
["bitfinex","ETHUSD",1761799018889,0.428,3920.7,3916.6,5.64460784]
["bitfinex","ETHUSD",1761799019096,0.428,3920.7,3916.1,3.20975276]
["bitfinex","ETHUSD",1761799019097,4.963471,3920.6,3916.7,0.02553169]
["bitfinex","ETHUSD",1761799019243,2.55110585,3919.9,3916.0,5.64460784]
["bitfinex","ETHUSD",1761799019443,14.618255,3919.7,3916.1,0.0255356]
["bitfinex","ETHUSD",1761799019645,14.618255,3919.7,3914.6,1.35086045]
["bitfinex","ETHUSD",1761799019646,1.39968,3918.4,3913.9,0.65620098]
["bitfinex","ETHUSD",1761799019969,1.39968,3918.4,3914.1,2.55486574]
["bitfinex","ETHUSD",1761799019970,1.39968,3918.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761799020174,5.64460784,3917.7,3913.8,0.02555061]
["bitfinex","ETHUSD",1761799020470,6.227852,3917.1,3912.3,5.1120824]
["bitfinex","ETHUSD",1761799020669,1.39968,3917.4,3912.4,8.08822275]
["bitfinex","ETHUSD",1761799020857,1.82768,3917.6,3912.0,0.89454549]
["bitfinex","ETHUSD",1761799020858,0.428,3917.6,3914.0,9.951498]
["bitfinex","ETHUSD",1761799021078,0.428,3917.6,3916.1,2.55354867]
["bitfinex","ETHUSD",1761799021386,1.39968,3919.5,3914.8,0.02554408]
["bitfinex","ETHUSD",1761799021387,0.428,3918.4,3914.8,0.02554408]
["bitfinex","ETHUSD",1761799021587,0.428,3918.4,3914.6,2.55451706]
["bitfinex","ETHUSD",1761799021588,0.428,3919.7,3916.4,5.64460784]
["bitfinex","ETHUSD",1761799021749,0.428,3920.4,3916.5,1.425213]
["bitfinex","ETHUSD",1761799021950,0.428,3920.4,3916.5,0.025533]
["bitfinex","ETHUSD",1761799022144,0.428,3920.4,3916.6,1.39968]
["bitfinex","ETHUSD",1761799022388,5.12364,3920.1,3916.5,0.405504]
["bitfinex","ETHUSD",1761799022561,0.428,3920.4,3916.5,0.405504]
["bitfinex","ETHUSD",1761799022562,1.39968,3920.2,3917.8,2.55240263]
["bitfinex","ETHUSD",1761799022764,2.6536,3920.3,3916.7,0.02553169]
["bitfinex","ETHUSD",1761799022765,0.428,3920.3,3917.1,0.405504]
["bitfinex","ETHUSD",1761799023093,0.428,3920.2,3917.2,0.43103243]
["bitfinex","ETHUSD",1761799023252,0.428,3920.2,3917.7,1.805184]
["bitfinex","ETHUSD",1761799023453,0.05,3923.4,3916.3,5.64460784]
["bitfinex","ETHUSD",1761799023454,0.428,3921.1,3917.8,0.43102852]
["bitfinex","ETHUSD",1761799023671,0.428,3921.1,3918.4,1.805184]
["bitfinex","ETHUSD",1761799023878,0.428,3921.1,3918.0,1.39968]
["bitfinex","ETHUSD",1761799023879,0.428,3921.1,3918.5,0.02551996]
["bitfinex","ETHUSD",1761799024076,0.428,3921.1,3918.8,1.39968]
["bitfinex","ETHUSD",1761799024274,0.428,3921.1,3917.0,0.89454549]
["bitfinex","ETHUSD",1761799024275,3.508325,3921.0,3916.5,0.65620098]
["bitfinex","ETHUSD",1761799024477,10.99118,3920.1,3917.2,2.5528221]
["bitfinex","ETHUSD",1761799024681,10.99118,3920.1,3915.4,1.35086045]
["bitfinex","ETHUSD",1761799024682,0.405504,3920.2,3915.0,0.65620098]
["bitfinex","ETHUSD",1761799024881,2.55076224,3920.4,3915.0,0.65620098]
["bitfinex","ETHUSD",1761799024882,0.428,3920.1,3915.9,5.64460784]
["bitfinex","ETHUSD",1761799025155,1.39968,3919.1,3914.7,0.65620098]
["bitfinex","ETHUSD",1761799025376,0.428,3919.0,3916.3,2.55342503]
["bitfinex","ETHUSD",1761799025575,0.428,3919.0,3916.4,0.02553365]
["bitfinex","ETHUSD",1761799025793,0.428,3919.0,3915.4,2.55396741]
["bitfinex","ETHUSD",1761799025794,9.274649,3918.9,3918.0,0.002]
["bitfinex","ETHUSD",1761799025996,8.60236931,3918.1,3918.0,0.002]
["bitfinex","ETHUSD",1761799026162,8.60236931,3918.1,3913.4,2.55530722]
["bitfinex","ETHUSD",1761799026163,0.428,3918.9,3914.4,5.64460784]
["bitfinex","ETHUSD",1761799026359,0.428,3921.4,3916.1,5.64460784]
["bitfinex","ETHUSD",1761799026584,2.55023673,3921.3,3918.7,2.55180245]
["bitfinex","ETHUSD",1761799026782,2.760949,3921.3,3917.6,0.002]
["bitfinex","ETHUSD",1761799026970,0.428,3921.4,3917.7,0.02552518]
["bitfinex","ETHUSD",1761799026971,0.428,3921.2,3917.7,0.02552518]
["bitfinex","ETHUSD",1761799027174,0.428,3921.2,3917.6,0.002]
["bitfinex","ETHUSD",1761799027175,3.902943,3921.0,3917.6,0.002]
["bitfinex","ETHUSD",1761799027377,2.706323,3921.1,3917.6,0.02752583]
["bitfinex","ETHUSD",1761799027576,0.428,3921.0,3917.7,0.02552518]
["bitfinex","ETHUSD",1761799027778,0.428,3921.0,3918.2,0.405504]
["bitfinex","ETHUSD",1761799028085,0.428,3921.0,3918.0,1.805184]
["bitfinex","ETHUSD",1761799028086,0.428,3921.0,3918.0,0.65620098]
["bitfinex","ETHUSD",1761799028285,0.428,3921.0,3918.2,0.65620098]
["bitfinex","ETHUSD",1761799028499,0.428,3921.0,3917.6,0.002]
["bitfinex","ETHUSD",1761799028500,1.39968,3920.2,3917.6,0.002]
["bitfinex","ETHUSD",1761799028686,0.428,3921.0,3917.6,0.002]
["bitfinex","ETHUSD",1761799028687,1.39968,3920.6,3917.6,0.002]
["bitfinex","ETHUSD",1761799029010,0.428,3920.9,3918.5,0.65620098]
["bitfinex","ETHUSD",1761799029199,0.428,3920.9,3918.6,0.68172029]
["bitfinex","ETHUSD",1761799029499,0.428,3920.9,3918.3,2.29422549]
["bitfinex","ETHUSD",1761799029500,0.428,3920.9,3918.3,0.65620098]
["bitfinex","ETHUSD",1761799029665,0.428,3920.9,3918.1,0.89454549]
["bitfinex","ETHUSD",1761799029666,5.64460784,3920.1,3917.9,0.65620098]
["bitfinex","ETHUSD",1761799029870,5.64460784,3920.1,3917.6,0.89654549]
["bitfinex","ETHUSD",1761799029871,3.613532,3919.6,3917.6,0.002]
["bitfinex","ETHUSD",1761799030069,0.428,3920.0,3917.9,2.5523664]
["bitfinex","ETHUSD",1761799030270,2.55064468,3920.6,3917.6,2.5545648]
["bitfinex","ETHUSD",1761799030271,0.428,3919.9,3917.6,0.002]
["bitfinex","ETHUSD",1761799030513,1.39968,3919.7,3917.6,0.002]
["bitfinex","ETHUSD",1761799030722,0.428,3919.9,3917.6,0.002]
["bitfinex","ETHUSD",1761799030723,2.216081,3919.4,3917.6,0.002]
["bitfinex","ETHUSD",1761799030866,0.2324,3917.7,3917.2,0.002]
["bitfinex","ETHUSD",1761799031070,0.2324,3917.7,3915.7,0.65620098]
["bitfinex","ETHUSD",1761799031271,0.4719,3917.6,3915.7,0.65620098]
["bitfinex","ETHUSD",1761799031820,0.4719,3917.6,3914.7,1.80114727]
["bitfinex","ETHUSD",1761799031821,0.4719,3917.6,3915.3,0.65620098]
["bitfinex","ETHUSD",1761799032108,0.4719,3917.6,3914.3,2.5546832]
["bitfinex","ETHUSD",1761799032109,3.802906,3917.5,3915.4,0.65620098]
["bitfinex","ETHUSD",1761799032310,4.481164,3916.9,3915.4,0.65620098]
["bitfinex","ETHUSD",1761799032479,4.481164,3916.9,3914.9,1.35086045]
["bitfinex","ETHUSD",1761799032480,0.2324,3915.5,3914.9,0.65620098]
["bitfinex","ETHUSD",1761799032664,0.4719,3917.3,3915.1,0.65620098]
["bitfinex","ETHUSD",1761799032864,0.4719,3917.3,3914.5,5.64460784]
["bitfinex","ETHUSD",1761799032865,0.4658,3917.2,3915.7,0.65620098]
["bitfinex","ETHUSD",1761799033069,5.64460784,3916.9,3915.4,0.65620098]
["bitfinex","ETHUSD",1761799033413,4.860131,3915.9,3913.2,0.65620098]
["bitfinex","ETHUSD",1761799033577,1.805184,3916.0,3913.1,0.65620098]
["bitfinex","ETHUSD",1761799033578,2.55415322,3915.2,3913.1,0.65620098]
["bitfinex","ETHUSD",1761799033780,0.4658,3915.9,3913.0,0.65620098]
["bitfinex","ETHUSD",1761799034081,2.55396628,3915.5,3913.3,0.65620098]
["bitfinex","ETHUSD",1761799034277,5.240623,3915.3,3912.3,0.89454549]
["bitfinex","ETHUSD",1761799034491,0.4658,3915.4,3911.0,0.89454549]
["bitfinex","ETHUSD",1761799034492,1.39968,3914.7,3911.0,0.89454549]
["bitfinex","ETHUSD",1761799034800,2.48797,3914.8,3912.0,2.55623414]
["bitfinex","ETHUSD",1761799034976,2.55466993,3914.4,3911.6,0.89454549]
["bitfinex","ETHUSD",1761799035165,3.81956,3914.5,3910.2,5.64460784]
["bitfinex","ETHUSD",1761799035166,3.168579,3914.5,3911.5,0.89454549]
["bitfinex","ETHUSD",1761799035371,0.4658,3914.4,3911.5,0.02556563]
["bitfinex","ETHUSD",1761799035568,0.4658,3914.4,3912.5,2.5558996]
["bitfinex","ETHUSD",1761799035793,0.4658,3914.4,3912.0,0.89454549]
["bitfinex","ETHUSD",1761799035991,0.2244,3914.6,3912.2,0.89454549]
["bitfinex","ETHUSD",1761799036201,0.40083149,3915.9,3912.6,0.89454549]
["bitfinex","ETHUSD",1761799036202,0.4658,3914.5,3912.6,0.89454549]
["bitfinex","ETHUSD",1761799036400,0.4658,3914.5,3912.7,0.02555779]
["bitfinex","ETHUSD",1761799036604,0.6902,3915.2,3912.2,0.405504]
["bitfinex","ETHUSD",1761799036790,0.6902,3915.2,3912.1,0.89454549]
["bitfinex","ETHUSD",1761799036791,0.6902,3915.2,3912.4,3.45050023]
["bitfinex","ETHUSD",1761799036974,0.4658,3915.1,3912.4,0.89454549]
["bitfinex","ETHUSD",1761799037168,1.39968,3915.0,3912.4,2.55597587]
["bitfinex","ETHUSD",1761799037368,1.39968,3915.0,3912.3,0.89454549]
["bitfinex","ETHUSD",1761799037369,0.4658,3914.9,3912.5,0.0255591]
["bitfinex","ETHUSD",1761799037568,6.455537,3914.8,3911.9,0.89454549]
["bitfinex","ETHUSD",1761799037801,6.455537,3914.8,3908.2,1.26252056]
["bitfinex","ETHUSD",1761799037802,4.495263,3914.5,3910.4,1.35086045]
["bitfinex","ETHUSD",1761799038001,4.495263,3914.5,3909.8,2.25143409]
["bitfinex","ETHUSD",1761799038002,1.39968,3913.9,3910.0,1.35086045]
["bitfinex","ETHUSD",1761799038202,2.55495551,3914.0,3910.5,0.02557217]
["bitfinex","ETHUSD",1761799038409,0.4658,3913.9,3911.8,2.55630486]
["bitfinex","ETHUSD",1761799038574,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1761799038780,0.4658,3913.9,3910.8,0.02557021]
["bitfinex","ETHUSD",1761799038970,0.4658,3913.8,3911.0,2.55689082]
["bitfinex","ETHUSD",1761799039301,0.1272,3912.1,3911.5,0.1272]
["bitfinex","ETHUSD",1761799039468,0.4658,3913.8,3909.7,1.35086045]
["bitfinex","ETHUSD",1761799039469,2.55561029,3913.0,3910.6,2.55710517]
["bitfinex","ETHUSD",1761799039680,2.55474065,3914.3,3910.7,0.02557086]
["bitfinex","ETHUSD",1761799039681,0.4658,3913.7,3910.7,0.02557086]
["bitfinex","ETHUSD",1761799039871,0.4658,3913.7,3911.0,5.64460784]
["bitfinex","ETHUSD",1761799040071,0.4658,3913.7,3911.2,0.405504]
["bitfinex","ETHUSD",1761799040267,0.4658,3913.7,3912.9,2.55559916]
["bitfinex","ETHUSD",1761799040579,0.4658,3913.7,3911.4,2.55662933]
["bitfinex","ETHUSD",1761799040580,0.4658,3913.7,3910.3,1.35086045]
["bitfinex","ETHUSD",1761799040804,0.4658,3913.7,3910.3,0.02557348]
["bitfinex","ETHUSD",1761799041106,0.4658,3913.7,3911.3,0.405504]
["bitfinex","ETHUSD",1761799041312,0.4658,3913.7,3911.1,2.96232944]
["bitfinex","ETHUSD",1761799041313,0.4658,3914.6,3911.5,1.805184]
["bitfinex","ETHUSD",1761799041480,0.4658,3914.6,3912.6,2.55583212]
["bitfinex","ETHUSD",1761799041682,0.4658,3914.6,3912.6,0.02555845]
["bitfinex","ETHUSD",1761799041891,0.4658,3914.6,3913.7,2.55510549]
["bitfinex","ETHUSD",1761799042087,0.4658,3914.6,3913.0,0.02555583]
["bitfinex","ETHUSD",1761799042284,0.4658,3915.6,3914.5,2.55457152]
["bitfinex","ETHUSD",1761799042481,0.4658,3915.6,3913.0,0.02555583]
["bitfinex","ETHUSD",1761799042482,0.4658,3915.6,3913.4,2.55531091]
["bitfinex","ETHUSD",1761799042814,0.4658,3915.6,3912.4,1.35086045]
["bitfinex","ETHUSD",1761799042815,0.4658,3915.6,3913.6,2.55519215]
["bitfinex","ETHUSD",1761799042983,0.2244,3916.0,3913.7,1.83073526]
["bitfinex","ETHUSD",1761799043171,0.2244,3916.0,3913.7,3.98034669]
["bitfinex","ETHUSD",1761799043373,0.2244,3916.0,3914.8,2.55437579]
["bitfinex","ETHUSD",1761799043696,0.2244,3916.0,3914.1,0.405504]
["bitfinex","ETHUSD",1761799043904,2.55156256,3919.2,3914.1,0.405504]
["bitfinex","ETHUSD",1761799043905,5.64460784,3918.7,3914.2,0.025548]
["bitfinex","ETHUSD",1761799044213,0.4658,3917.1,3914.9,0.405504]
["bitfinex","ETHUSD",1761799044412,0.4658,3917.1,3915.0,0.02554278]
["bitfinex","ETHUSD",1761799044594,0.4658,3917.1,3914.8,2.55440836]
["bitfinex","ETHUSD",1761799044772,3.01871466,3917.1,3914.9,0.02554343]
["bitfinex","ETHUSD",1761799044973,1.39968,3916.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761799045200,0.4658,3917.0,3913.4,0.002]
["bitfinex","ETHUSD",1761799045391,2.55313049,3916.8,3914.4,2.55465942]
["bitfinex","ETHUSD",1761799045577,0.4658,3916.9,3914.9,2.55431473]
["bitfinex","ETHUSD",1761799045774,2.5536056,3916.1,3913.7,2.55512677]
["bitfinex","ETHUSD",1761799046054,2.55357837,3916.1,3913.8,2.55506068]
["bitfinex","ETHUSD",1761799046215,1.86548,3916.0,3913.4,0.002]
["bitfinex","ETHUSD",1761799046397,1.86548,3916.0,3913.5,0.02555257]
["bitfinex","ETHUSD",1761799046601,0.4658,3915.9,3913.7,2.55508999]
["bitfinex","ETHUSD",1761799046809,0.4658,3915.9,3914.6,2.55452854]
["bitfinex","ETHUSD",1761799047053,0.4658,3915.9,3913.5,0.405504]
["bitfinex","ETHUSD",1761799047200,0.4658,3915.9,3913.4,0.002]
["bitfinex","ETHUSD",1761799047404,0.4658,3915.9,3913.5,0.02555257]
["bitfinex","ETHUSD",1761799047744,0.4658,3915.9,3913.4,2.55729228]
["bitfinex","ETHUSD",1761799047948,0.4658,3915.9,3913.4,0.002]
["bitfinex","ETHUSD",1761799047949,2.9291,3915.7,3913.4,0.002]
["bitfinex","ETHUSD",1761799048101,2.374175,3915.8,3913.4,0.002]
["bitfinex","ETHUSD",1761799048303,3.501686,3915.3,3913.4,0.002]
["bitfinex","ETHUSD",1761799048540,1.39968,3915.5,3913.4,0.002]
["bitfinex","ETHUSD",1761799048742,2.55422916,3915.1,3913.4,0.002]
["bitfinex","ETHUSD",1761799049053,2.226644,3915.2,3913.4,0.002]
["bitfinex","ETHUSD",1761799049263,0.4658,3915.3,3913.5,2.55525729]
["bitfinex","ETHUSD",1761799049561,0.1272,3913.8,3913.4,2.55728357]
["bitfinex","ETHUSD",1761799049838,0.1272,3913.8,3913.4,2.55732054]
["bitfinex","ETHUSD",1761799050012,0.6902,3914.3,3913.4,0.002]
["bitfinex","ETHUSD",1761799050567,1.805184,3914.0,3910.3,1.35086045]
["bitfinex","ETHUSD",1761799050850,0.4658,3914.2,3909.4,1.35086045]
["bitfinex","ETHUSD",1761799050851,1.39968,3913.4,3909.4,1.35086045]
["bitfinex","ETHUSD",1761799051053,2.55493101,3914.0,3910.9,2.5569483]
["bitfinex","ETHUSD",1761799051204,2.55493101,3914.0,3909.8,1.35086045]
["bitfinex","ETHUSD",1761799051205,6.300756,3913.7,3909.8,1.35086045]
["bitfinex","ETHUSD",1761799051404,6.300756,3913.7,3909.2,1.80114727]
["bitfinex","ETHUSD",1761799051405,0.405504,3912.9,3909.2,1.35086045]
["bitfinex","ETHUSD",1761799051642,0.405504,3912.9,3908.6,1.80114727]
["bitfinex","ETHUSD",1761799051643,2.55603392,3912.4,3909.0,2.55814467]
["bitfinex","ETHUSD",1761799051852,1.39968,3912.3,3908.6,1.35086045]
["bitfinex","ETHUSD",1761799052031,1.39968,3912.3,3907.4,2.5611929]
["bitfinex","ETHUSD",1761799052032,2.815974,3912.0,3908.7,1.35086045]
["bitfinex","ETHUSD",1761799052353,0.2244,3912.2,3909.9,5.64460784]
["bitfinex","ETHUSD",1761799052532,0.2244,3912.2,3910.0,0.02557544]
["bitfinex","ETHUSD",1761799052856,0.4658,3912.1,3909.7,1.35086045]
["bitfinex","ETHUSD",1761799053052,0.4658,3912.1,3909.0,5.64460784]
["bitfinex","ETHUSD",1761799053053,0.4658,3912.1,3909.3,1.35086045]
["bitfinex","ETHUSD",1761799053249,0.4658,3912.1,3910.4,2.55722551]
["bitfinex","ETHUSD",1761799053404,0.4658,3912.1,3910.7,2.55707676]
["bitfinex","ETHUSD",1761799053602,0.4658,3912.1,3910.6,2.55714923]
["bitfinex","ETHUSD",1761799053832,0.4658,3912.1,3910.2,2.55735788]
["bitfinex","ETHUSD",1761799054137,0.2244,3912.5,3910.3,0.405504]
["bitfinex","ETHUSD",1761799054552,0.2244,3912.5,3909.9,1.35086045]
["bitfinex","ETHUSD",1761799054553,0.2244,3912.5,3911.1,2.55682142]
["bitfinex","ETHUSD",1761799054844,0.2244,3912.5,3910.7,2.96256209]
["bitfinex","ETHUSD",1761799055007,0.4658,3912.9,3910.2,2.55737831]
["bitfinex","ETHUSD",1761799055008,0.4658,3912.9,3911.1,0.405504]
["bitfinex","ETHUSD",1761799055207,0.4658,3912.9,3911.3,0.405504]
["bitfinex","ETHUSD",1761799055509,0.4658,3913.7,3911.9,2.5562606]
["bitfinex","ETHUSD",1761799055743,0.4658,3913.7,3911.1,1.39968]
["bitfinex","ETHUSD",1761799055744,0.4658,3913.7,3911.6,0.405504]
["bitfinex","ETHUSD",1761799056041,0.4658,3913.7,3911.5,2.55656397]
["bitfinex","ETHUSD",1761799056042,0.4658,3913.7,3910.8,1.35086045]
["bitfinex","ETHUSD",1761799056251,2.55531965,3913.5,3911.2,2.5567132]
["bitfinex","ETHUSD",1761799056546,2.55549467,3913.2,3910.8,0.405504]
["bitfinex","ETHUSD",1761799056740,2.55593302,3912.5,3909.7,1.35086045]
["bitfinex","ETHUSD",1761799056942,1.39968,3913.0,3910.4,2.55728077]
["bitfinex","ETHUSD",1761799057142,1.39968,3913.0,3909.2,2.55806384]
["bitfinex","ETHUSD",1761799057143,1.39968,3912.6,3909.6,0.405504]
["bitfinex","ETHUSD",1761799057346,1.39968,3912.4,3909.1,1.35086045]
["bitfinex","ETHUSD",1761799057547,0.4658,3912.5,3909.0,1.35086045]
["bitfinex","ETHUSD",1761799057746,0.4658,3912.4,3908.5,8.12618557]
["bitfinex","ETHUSD",1761799057959,0.4658,3912.4,3909.6,1.805184]
["bitfinex","ETHUSD",1761799058105,0.4658,3912.4,3909.9,0.405504]
["bitfinex","ETHUSD",1761799058304,0.4658,3912.4,3910.7,2.557068]
["bitfinex","ETHUSD",1761799058616,0.4658,3912.4,3909.5,4.35898641]
["bitfinex","ETHUSD",1761799058617,0.4658,3912.4,3909.8,1.35086045]
["bitfinex","ETHUSD",1761799058815,1.86548,3912.4,3908.9,1.35086045]
["bitfinex","ETHUSD",1761799059002,2.55637064,3911.8,3909.2,1.35086045]
["bitfinex","ETHUSD",1761799059203,2.55637654,3911.8,3908.8,1.35086045]
["bitfinex","ETHUSD",1761799059441,2.569426,3911.2,3908.9,2.58378542]
["bitfinex","ETHUSD",1761799059656,2.569426,3911.2,3907.7,2.25143409]
["bitfinex","ETHUSD",1761799059657,1.39968,3911.3,3908.8,2.55831932]
["bitfinex","ETHUSD",1761799059869,2.55678337,3911.2,3909.1,2.55807858]
["bitfinex","ETHUSD",1761799060178,0.4658,3911.3,3909.0,1.35086045]
["bitfinex","ETHUSD",1761799060324,2.55682544,3911.1,3909.0,1.35086045]
["bitfinex","ETHUSD",1761799060665,2.55682544,3911.1,3907.4,0.002]
["bitfinex","ETHUSD",1761799060666,0.4658,3911.2,3907.6,1.80114727]
["bitfinex","ETHUSD",1761799060819,0.4337,3911.1,3907.6,1.80114727]
["bitfinex","ETHUSD",1761799061019,0.4337,3911.1,3907.4,0.002]
["bitfinex","ETHUSD",1761799061269,2.55709789,3910.7,3908.4,2.55858212]
["bitfinex","ETHUSD",1761799061576,0.4337,3911.1,3907.7,0.0255905]
["bitfinex","ETHUSD",1761799061719,3.899163,3910.8,3908.3,2.55862896]
["bitfinex","ETHUSD",1761799062031,1.39968,3910.8,3907.4,0.002]
["bitfinex","ETHUSD",1761799062231,1.39968,3910.5,3907.4,0.002]
["bitfinex","ETHUSD",1761799062442,2.075834,3910.6,3907.4,2.5612259]
["bitfinex","ETHUSD",1761799062644,2.360345,3910.3,3907.4,0.002]
["bitfinex","ETHUSD",1761799062850,3.713699,3910.2,3907.5,0.02559181]
["bitfinex","ETHUSD",1761799063051,3.498803,3909.9,3907.4,0.002]
["bitfinex","ETHUSD",1761799063250,1.39968,3910.0,3907.4,0.002]
["bitfinex","ETHUSD",1761799063251,2.440788,3909.7,3907.4,0.002]
["bitfinex","ETHUSD",1761799063565,1.39968,3909.5,3907.4,0.002]
["bitfinex","ETHUSD",1761799063971,0.4337,3909.4,3907.4,0.002]
["bitfinex","ETHUSD",1761799064171,0.4337,3909.4,3907.4,0.02759246]
["bitfinex","ETHUSD",1761799064337,0.4337,3909.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799064656,0.4337,3909.4,3907.7,0.405504]
["bitfinex","ETHUSD",1761799064881,0.4337,3909.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799066598,0.214,3910.1,3908.3,2.55859726]
["bitfinex","ETHUSD",1761799066751,0.6477,3910.1,3908.8,2.5583132]
["bitfinex","ETHUSD",1761799066953,0.6477,3910.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799066954,0.4337,3910.8,3908.3,0.405504]
["bitfinex","ETHUSD",1761799067450,0.4337,3910.8,3907.6,0.002]
["bitfinex","ETHUSD",1761799067451,10.140815,3910.7,3907.6,0.002]
["bitfinex","ETHUSD",1761799067788,0.4337,3910.8,3907.7,0.0255905]
["bitfinex","ETHUSD",1761799068091,1.39968,3910.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799068294,1.39968,3910.5,3908.3,2.55865609]
["bitfinex","ETHUSD",1761799068455,1.39968,3910.3,3908.2,2.55871356]
["bitfinex","ETHUSD",1761799068782,1.39968,3910.2,3908.2,2.55871209]
["bitfinex","ETHUSD",1761799068989,2.55716846,3910.6,3907.6,0.002]
["bitfinex","ETHUSD",1761799068990,0.4337,3910.7,3908.5,2.55848807]
["bitfinex","ETHUSD",1761799069192,0.4337,3910.5,3908.5,2.55849496]
["bitfinex","ETHUSD",1761799069355,0.4337,3910.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799069356,3.76826,3910.4,3907.6,0.407504]
["bitfinex","ETHUSD",1761799069554,0.4337,3910.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799069753,0.4337,3910.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799069954,0.4337,3910.4,3907.8,0.405504]
["bitfinex","ETHUSD",1761799070193,0.4337,3910.4,3907.9,0.02558919]
["bitfinex","ETHUSD",1761799070369,0.1272,3909.4,3908.8,2.6854863]
["bitfinex","ETHUSD",1761799070667,0.4337,3910.4,3908.7,2.55838502]
["bitfinex","ETHUSD",1761799070991,0.4337,3910.4,3908.0,0.02558853]
["bitfinex","ETHUSD",1761799071195,0.4337,3910.4,3908.2,0.405504]
["bitfinex","ETHUSD",1761799071355,0.4337,3910.4,3908.7,2.55836664]
["bitfinex","ETHUSD",1761799071556,0.4337,3910.4,3907.8,0.405504]
["bitfinex","ETHUSD",1761799071557,2.715265,3910.2,3907.8,0.405504]
["bitfinex","ETHUSD",1761799071782,0.4337,3910.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799071783,5.463739,3910.3,3907.7,2.55905008]
["bitfinex","ETHUSD",1761799071985,5.463739,3910.3,3907.6,0.002]
["bitfinex","ETHUSD",1761799071986,2.55768558,3909.8,3907.6,0.002]
["bitfinex","ETHUSD",1761799072167,2.55776724,3909.7,3907.6,0.002]
["bitfinex","ETHUSD",1761799072380,0.4337,3909.6,3907.6,2.5611153]
["bitfinex","ETHUSD",1761799072581,0.4337,3909.6,3907.9,2.55886977]
["bitfinex","ETHUSD",1761799072806,0.629904,3911.7,3908.1,0.405504]
["bitfinex","ETHUSD",1761799072807,0.4337,3910.6,3908.1,0.405504]
["bitfinex","ETHUSD",1761799073004,0.4337,3911.5,3908.6,1.805184]
["bitfinex","ETHUSD",1761799073317,0.4337,3911.5,3908.8,2.55832992]
["bitfinex","ETHUSD",1761799073516,0.001,3913.0,3908.0,1.80114727]
["bitfinex","ETHUSD",1761799073517,0.4337,3912.4,3909.5,2.55786332]
["bitfinex","ETHUSD",1761799073673,0.4337,3912.2,3910.0,0.405504]
["bitfinex","ETHUSD",1761799073873,0.6477,3912.9,3910.3,0.405504]
["bitfinex","ETHUSD",1761799074073,0.6477,3912.9,3910.1,1.42525479]
["bitfinex","ETHUSD",1761799074074,0.6477,3912.9,3910.2,0.405504]
["bitfinex","ETHUSD",1761799074285,0.4337,3912.8,3909.9,0.405504]
["bitfinex","ETHUSD",1761799074609,0.001,3913.0,3910.0,0.02557544]
["bitfinex","ETHUSD",1761799074822,0.4337,3912.9,3909.8,1.39968]
["bitfinex","ETHUSD",1761799075012,0.4337,3912.9,3910.1,1.39968]
["bitfinex","ETHUSD",1761799075312,0.4337,3912.9,3910.2,0.405504]
["bitfinex","ETHUSD",1761799075483,0.4337,3912.9,3909.6,1.39968]
["bitfinex","ETHUSD",1761799075691,2.466044,3912.8,3908.7,1.42526395]
["bitfinex","ETHUSD",1761799075887,0.4337,3912.9,3908.9,2.55826447]
["bitfinex","ETHUSD",1761799076125,0.4337,3912.8,3910.5,2.55717393]
["bitfinex","ETHUSD",1761799076451,2.469766,3912.6,3910.0,1.39968]
["bitfinex","ETHUSD",1761799076614,2.469766,3912.6,3909.6,2.55774751]
["bitfinex","ETHUSD",1761799076615,2.98941714,3912.8,3910.1,0.405504]
["bitfinex","ETHUSD",1761799076953,0.4337,3912.7,3910.7,2.55708521]
["bitfinex","ETHUSD",1761799077140,0.4337,3912.7,3910.7,2.55703106]
["bitfinex","ETHUSD",1761799077452,0.4337,3912.7,3910.8,0.02557021]
["bitfinex","ETHUSD",1761799077636,0.4337,3912.7,3911.1,2.55676649]
["bitfinex","ETHUSD",1761799077839,0.4337,3912.7,3910.2,0.405504]
["bitfinex","ETHUSD",1761799077840,2.407187,3912.6,3910.2,1.42525413]
["bitfinex","ETHUSD",1761799078040,0.4337,3912.7,3910.2,0.02557413]
["bitfinex","ETHUSD",1761799078358,0.001,3913.0,3910.1,1.80114727]
["bitfinex","ETHUSD",1761799078693,0.001,3913.0,3912.5,2.55589906]
["bitfinex","ETHUSD",1761799078814,0.001,3913.0,3911.0,1.80114727]
["bitfinex","ETHUSD",1761799078815,0.001,3913.0,3912.1,0.405504]
["bitfinex","ETHUSD",1761799079012,0.001,3913.0,3912.9,2.96115326]
["bitfinex","ETHUSD",1761799079518,0.001,3913.0,3912.2,0.405504]
["bitfinex","ETHUSD",1761799079718,0.001,3913.0,3912.5,0.405504]
["bitfinex","ETHUSD",1761799079917,0.001,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761799080137,0.001,3913.0,3912.5,0.405504]
["bitfinex","ETHUSD",1761799080340,0.001,3913.0,3911.4,2.25143409]
["bitfinex","ETHUSD",1761799080341,0.001,3913.0,3911.5,2.55652032]
["bitfinex","ETHUSD",1761799080653,0.1272,3912.8,3912.1,0.1272]
["bitfinex","ETHUSD",1761799080850,0.4337,3912.9,3910.9,0.02556956]
["bitfinex","ETHUSD",1761799081012,0.4337,3912.8,3910.5,1.80114727]
["bitfinex","ETHUSD",1761799081353,0.4337,3912.8,3909.9,2.25143409]
["bitfinex","ETHUSD",1761799081354,0.4337,3912.8,3910.1,1.80114727]
["bitfinex","ETHUSD",1761799081553,0.001,3913.0,3910.6,2.55715235]
["bitfinex","ETHUSD",1761799081754,0.001,3913.0,3911.5,2.55656272]
["bitfinex","ETHUSD",1761799081915,0.001,3913.0,3910.5,1.39968]
["bitfinex","ETHUSD",1761799081916,0.4337,3912.9,3910.5,1.80114727]
["bitfinex","ETHUSD",1761799082115,6.758173,3912.4,3909.6,1.80114727]
["bitfinex","ETHUSD",1761799082321,2.409647,3912.8,3909.4,1.82672664]
["bitfinex","ETHUSD",1761799082515,0.4337,3912.7,3909.4,0.02557937]
["bitfinex","ETHUSD",1761799082716,2.300193,3912.6,3910.3,2.55734018]
["bitfinex","ETHUSD",1761799082930,0.4337,3912.7,3910.9,2.55689348]
["bitfinex","ETHUSD",1761799083134,0.4337,3912.6,3910.9,0.02556956]
["bitfinex","ETHUSD",1761799083337,0.4337,3912.6,3911.2,2.55676007]
["bitfinex","ETHUSD",1761799083534,0.4337,3912.6,3911.0,0.405504]
["bitfinex","ETHUSD",1761799083759,0.4337,3912.6,3910.1,1.80114727]
["bitfinex","ETHUSD",1761799083962,0.4337,3912.6,3910.7,2.55702528]
["bitfinex","ETHUSD",1761799084243,2.02591,3912.4,3909.7,1.80114727]
["bitfinex","ETHUSD",1761799084587,0.4337,3912.3,3910.4,2.55723231]
["bitfinex","ETHUSD",1761799084746,0.4337,3912.3,3910.5,0.02557217]
["bitfinex","ETHUSD",1761799084941,0.001,3913.0,3909.5,1.80114727]
["bitfinex","ETHUSD",1761799084942,0.001,3913.0,3910.0,1.39968]
["bitfinex","ETHUSD",1761799085191,0.4347,3913.0,3911.4,2.55656499]
["bitfinex","ETHUSD",1761799085346,0.4347,3913.0,3910.9,0.405504]
["bitfinex","ETHUSD",1761799085347,0.4347,3913.0,3911.7,2.55636909]
["bitfinex","ETHUSD",1761799085682,0.4347,3913.0,3911.0,2.55689082]
["bitfinex","ETHUSD",1761799085884,0.4347,3913.0,3911.9,2.55630044]
["bitfinex","ETHUSD",1761799086083,0.4347,3913.0,3910.0,2.25143409]
["bitfinex","ETHUSD",1761799086084,6.0357,3912.9,3910.0,2.25143409]
["bitfinex","ETHUSD",1761799086285,1.39968,3912.8,3910.2,1.80114727]
["bitfinex","ETHUSD",1761799086492,1.39968,3912.8,3909.5,1.80114727]
["bitfinex","ETHUSD",1761799086493,4.210912,3912.7,3909.5,1.80114727]
["bitfinex","ETHUSD",1761799086775,0.4337,3912.6,3909.6,0.02557806]
["bitfinex","ETHUSD",1761799086982,2.149033,3912.4,3909.4,1.80114727]
["bitfinex","ETHUSD",1761799087187,2.55619519,3912.1,3910.0,2.55754309]
["bitfinex","ETHUSD",1761799087485,2.55619519,3912.1,3908.8,2.25143409]
["bitfinex","ETHUSD",1761799087486,7.19105,3912.2,3908.7,1.80114727]
["bitfinex","ETHUSD",1761799087682,3.95611326,3911.7,3908.9,2.55824946]
["bitfinex","ETHUSD",1761799087855,1.83338,3912.1,3908.1,1.80114727]
["bitfinex","ETHUSD",1761799087856,2.95755402,3911.6,3908.1,1.39968]
["bitfinex","ETHUSD",1761799088056,0.214,3911.6,3909.3,2.55794786]
["bitfinex","ETHUSD",1761799088392,0.4337,3911.5,3909.3,0.02558002]
["bitfinex","ETHUSD",1761799088710,0.214,3912.2,3910.6,0.405504]
["bitfinex","ETHUSD",1761799088998,0.4347,3913.0,3910.8,0.405504]
["bitfinex","ETHUSD",1761799089163,0.4337,3912.5,3911.2,2.55675717]
["bitfinex","ETHUSD",1761799089359,0.4337,3912.5,3909.9,1.80114727]
["bitfinex","ETHUSD",1761799089360,0.4337,3912.5,3910.5,0.405504]
["bitfinex","ETHUSD",1761799089564,0.4337,3912.5,3909.8,3.95729909]
["bitfinex","ETHUSD",1761799089781,0.4337,3912.5,3910.7,0.405504]
["bitfinex","ETHUSD",1761799089980,0.4337,3912.5,3910.7,2.55708369]
["bitfinex","ETHUSD",1761799090277,0.4337,3912.5,3909.8,1.39968]
["bitfinex","ETHUSD",1761799090278,0.4337,3912.5,3910.8,0.02557021]
["bitfinex","ETHUSD",1761799090611,0.001,3913.0,3911.1,0.405504]
["bitfinex","ETHUSD",1761799090779,0.001,3913.0,3911.2,0.0255676]
["bitfinex","ETHUSD",1761799091102,0.001,3913.0,3911.7,0.405504]
["bitfinex","ETHUSD",1761799091329,0.001,3913.0,3911.8,2.55633028]
["bitfinex","ETHUSD",1761799091506,0.001,3913.0,3911.2,1.805184]
["bitfinex","ETHUSD",1761799091507,0.4301,3913.0,3911.9,2.55627986]
["bitfinex","ETHUSD",1761799091713,0.4301,3913.0,3910.6,1.80114727]
["bitfinex","ETHUSD",1761799091714,0.4301,3913.0,3910.6,0.405504]
["bitfinex","ETHUSD",1761799091894,0.4301,3913.0,3910.0,1.80114727]
["bitfinex","ETHUSD",1761799092093,0.4301,3913.0,3911.5,2.55650225]
["bitfinex","ETHUSD",1761799092298,0.4301,3913.0,3910.2,0.405504]
["bitfinex","ETHUSD",1761799092477,0.4301,3913.0,3910.7,0.405504]
["bitfinex","ETHUSD",1761799092678,0.4301,3913.0,3911.3,2.5566559]
["bitfinex","ETHUSD",1761799092916,3.398211,3912.9,3909.7,1.80114727]
["bitfinex","ETHUSD",1761799093078,1.39968,3912.6,3909.4,1.80114727]
["bitfinex","ETHUSD",1761799093278,1.39968,3912.6,3909.9,2.55760755]
["bitfinex","ETHUSD",1761799093279,2.5563226,3911.9,3909.9,2.55760755]
["bitfinex","ETHUSD",1761799093581,1.39968,3912.2,3908.3,1.80114727]
["bitfinex","ETHUSD",1761799093789,2.55653322,3911.6,3908.0,2.55879369]
["bitfinex","ETHUSD",1761799094113,2.55653322,3911.6,3908.9,2.55822066]
["bitfinex","ETHUSD",1761799094114,2.55671906,3911.3,3908.9,2.55822066]
["bitfinex","ETHUSD",1761799094283,2.55695153,3911.0,3907.8,1.82673711]
["bitfinex","ETHUSD",1761799094483,0.4558,3911.2,3907.9,2.55891911]
["bitfinex","ETHUSD",1761799094685,0.4558,3911.2,3908.1,1.80114727]
["bitfinex","ETHUSD",1761799095182,1.39968,3911.8,3908.1,1.80114727]
["bitfinex","ETHUSD",1761799095183,0.001,3913.0,3908.9,1.39968]
["bitfinex","ETHUSD",1761799095379,0.4558,3912.9,3910.2,0.405504]
["bitfinex","ETHUSD",1761799095717,0.4558,3912.9,3910.8,2.55700876]
["bitfinex","ETHUSD",1761799095923,0.4558,3912.9,3909.5,1.39968]
["bitfinex","ETHUSD",1761799095924,0.4558,3912.9,3910.4,0.405504]
["bitfinex","ETHUSD",1761799096085,0.4558,3912.9,3911.0,0.405504]
["bitfinex","ETHUSD",1761799096086,0.003,3912.8,3911.0,0.405504]
["bitfinex","ETHUSD",1761799096284,0.003,3912.8,3911.8,2.55632234]
["bitfinex","ETHUSD",1761799096522,0.003,3912.8,3911.1,2.55682544]
["bitfinex","ETHUSD",1761799096825,0.4558,3912.7,3910.2,1.80114727]
["bitfinex","ETHUSD",1761799097116,0.4558,3912.7,3910.9,2.55692009]
["bitfinex","ETHUSD",1761799097320,0.4558,3912.7,3911.4,2.55661435]
["bitfinex","ETHUSD",1761799097477,0.4558,3912.7,3909.9,3.60633127]
["bitfinex","ETHUSD",1761799097679,0.4558,3912.7,3910.4,0.405504]
["bitfinex","ETHUSD",1761799097913,0.4558,3912.7,3910.0,0.02557544]
["bitfinex","ETHUSD",1761799097914,0.4558,3912.7,3910.7,0.405504]
["bitfinex","ETHUSD",1761799098118,0.4558,3912.7,3912.0,2.55618046]
["bitfinex","ETHUSD",1761799098302,0.4558,3912.7,3911.2,0.405504]
["bitfinex","ETHUSD",1761799098505,0.003,3912.8,3912.3,2.556021]
["bitfinex","ETHUSD",1761799098716,0.003,3912.8,3912.4,0.02555975]
["bitfinex","ETHUSD",1761799098917,0.003,3912.8,3911.3,0.02556694]
["bitfinex","ETHUSD",1761799099226,0.003,3912.8,3911.4,0.02556629]
["bitfinex","ETHUSD",1761799099416,0.003,3912.8,3912.1,2.55616259]
["bitfinex","ETHUSD",1761799099732,0.4558,3912.7,3911.2,0.405504]
["bitfinex","ETHUSD",1761799100025,0.003,3912.8,3910.8,0.405504]
["bitfinex","ETHUSD",1761799100227,0.001,3913.0,3912.7,2.96128389]
["bitfinex","ETHUSD",1761799100426,0.001,3913.0,3912.9,4.36083326]
["bitfinex","ETHUSD",1761799100832,1e-08,3913.1,3913.0,4.36076795]
["bitfinex","ETHUSD",1761799101625,1e-08,3913.1,3912.8,2.55565114]
["bitfinex","ETHUSD",1761799101831,1e-08,3913.1,3912.7,2.55577269]
["bitfinex","ETHUSD",1761799102045,1e-08,3913.1,3911.5,1.80114727]
["bitfinex","ETHUSD",1761799102345,1e-08,3913.1,3911.8,1.39968]
["bitfinex","ETHUSD",1761799102553,0.237,3916.9,3913.0,1.39968]
["bitfinex","ETHUSD",1761799102735,0.4558,3916.7,3915.2,2.5540853]
["bitfinex","ETHUSD",1761799102904,0.4558,3916.7,3914.4,1.805184]
["bitfinex","ETHUSD",1761799103107,0.4558,3916.7,3914.5,1.82751127]
["bitfinex","ETHUSD",1761799103306,0.4558,3916.7,3914.7,2.5544143]
["bitfinex","ETHUSD",1761799103544,2.166528,3916.6,3914.5,2.55455198]
["bitfinex","ETHUSD",1761799103742,3.381139,3916.6,3914.0,0.405504]
["bitfinex","ETHUSD",1761799104045,4.6012418,3916.4,3914.2,2.55477409]
["bitfinex","ETHUSD",1761799104230,0.4558,3916.5,3913.5,0.405504]
["bitfinex","ETHUSD",1761799104447,0.4558,3916.5,3912.7,2.25143409]
["bitfinex","ETHUSD",1761799104448,0.001,3913.6,3912.8,1.39968]
["bitfinex","ETHUSD",1761799104742,0.237,3916.9,3912.6,2.55582383]
["bitfinex","ETHUSD",1761799104743,0.6928,3916.9,3913.5,6.77532512]
["bitfinex","ETHUSD",1761799104957,0.89882999,3918.2,3913.5,6.77532512]
["bitfinex","ETHUSD",1761799104958,0.237,3917.5,3914.8,1.82751127]
["bitfinex","ETHUSD",1761799105108,0.237,3917.5,3915.0,2.23301527]
["bitfinex","ETHUSD",1761799105306,0.237,3917.5,3914.9,0.02554343]
["bitfinex","ETHUSD",1761799105307,0.237,3917.5,3915.6,0.405504]
["bitfinex","ETHUSD",1761799105503,0.237,3917.5,3914.4,6.77532512]
["bitfinex","ETHUSD",1761799105504,0.6928,3918.0,3915.7,0.02553821]
["bitfinex","ETHUSD",1761799105714,0.6928,3918.0,3915.6,0.405504]
["bitfinex","ETHUSD",1761799105913,0.6928,3918.0,3915.4,1.39968]
["bitfinex","ETHUSD",1761799105914,0.4558,3917.9,3915.5,0.405504]
["bitfinex","ETHUSD",1761799106141,0.4558,3917.9,3915.8,4.35894057]
["bitfinex","ETHUSD",1761799106369,0.4558,3917.9,3916.0,2.95911962]
["bitfinex","ETHUSD",1761799106542,0.237,3918.0,3916.3,0.405504]
["bitfinex","ETHUSD",1761799106742,0.6928,3918.6,3916.8,1.805184]
["bitfinex","ETHUSD",1761799106971,0.6928,3918.6,3916.9,0.02553039]
["bitfinex","ETHUSD",1761799107171,0.237,3920.4,3916.9,0.43103439]
["bitfinex","ETHUSD",1761799107172,0.237,3919.2,3916.9,0.43103439]
["bitfinex","ETHUSD",1761799107478,0.237,3920.4,3917.3,0.405504]
["bitfinex","ETHUSD",1761799107479,0.40025214,3920.1,3917.3,0.405504]
["bitfinex","ETHUSD",1761799107765,0.4558,3920.3,3917.8,0.405504]
["bitfinex","ETHUSD",1761799107968,0.4558,3920.2,3916.4,1.82751127]
["bitfinex","ETHUSD",1761799108139,0.4558,3920.2,3915.8,3.15200773]
["bitfinex","ETHUSD",1761799108140,4.133508,3920.1,3916.8,0.405504]
["bitfinex","ETHUSD",1761799108346,4.133508,3920.1,3915.8,3.15200773]
["bitfinex","ETHUSD",1761799108347,3.32098,3920.1,3916.9,0.02553039]
["bitfinex","ETHUSD",1761799108547,3.32098,3920.1,3915.4,6.77532512]
["bitfinex","ETHUSD",1761799108548,2.353326,3919.9,3915.9,0.02553691]
["bitfinex","ETHUSD",1761799108747,1.39968,3919.8,3916.1,2.55353623]
["bitfinex","ETHUSD",1761799108955,26.918676,3919.3,3913.8,1.82751127]
["bitfinex","ETHUSD",1761799109178,0.405504,3919.5,3913.0,1.82751127]
["bitfinex","ETHUSD",1761799109179,0.405504,3919.0,3913.0,1.82751127]
["bitfinex","ETHUSD",1761799109484,0.405504,3919.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761799109485,26.918676,3918.7,3912.9,2.55564926]
["bitfinex","ETHUSD",1761799109786,26.918676,3918.7,3912.2,2.55606044]
["bitfinex","ETHUSD",1761799109787,0.405504,3917.1,3911.4,1.82751127]
["bitfinex","ETHUSD",1761799110035,0.405504,3917.1,3911.0,3.15200773]
["bitfinex","ETHUSD",1761799110036,2.55325664,3916.6,3911.1,2.521119]
["bitfinex","ETHUSD",1761799110167,14.015876,3916.8,3910.5,2.25143409]
["bitfinex","ETHUSD",1761799110168,1.39968,3916.7,3911.5,1.8530769]
["bitfinex","ETHUSD",1761799110339,5.474996,3916.6,3911.6,2.55649861]
["bitfinex","ETHUSD",1761799110538,10.858721,3916.3,3911.4,1.82751127]
["bitfinex","ETHUSD",1761799110770,0.4558,3916.2,3911.6,3.95617861]
["bitfinex","ETHUSD",1761799110980,0.4558,3916.2,3912.2,2.55610653]
["bitfinex","ETHUSD",1761799111287,0.4558,3916.2,3913.5,2.55522513]
["bitfinex","ETHUSD",1761799111462,0.4558,3916.2,3912.3,0.02556041]
["bitfinex","ETHUSD",1761799111644,2.554028,3915.4,3913.3,0.1272]
["bitfinex","ETHUSD",1761799111995,2.554028,3915.4,3910.9,4.80834663]
["bitfinex","ETHUSD",1761799111996,0.4558,3916.2,3911.9,0.02556302]
["bitfinex","ETHUSD",1761799112145,0.237,3915.3,3912.2,1.39968]
["bitfinex","ETHUSD",1761799112497,0.237,3915.3,3912.4,1.39968]
["bitfinex","ETHUSD",1761799112791,0.4558,3915.2,3913.6,2.55518473]
["bitfinex","ETHUSD",1761799112946,0.4558,3915.2,3914.2,2.5547867]
["bitfinex","ETHUSD",1761799113143,0.4558,3915.2,3914.0,2.55488528]
["bitfinex","ETHUSD",1761799113396,0.4558,3915.2,3911.9,1.82751127]
["bitfinex","ETHUSD",1761799113696,0.4558,3915.2,3911.6,1.39968]
["bitfinex","ETHUSD",1761799113697,0.4558,3915.2,3911.6,1.82751127]
["bitfinex","ETHUSD",1761799113974,0.4558,3915.2,3911.9,1.39968]
["bitfinex","ETHUSD",1761799114176,0.4558,3915.2,3913.9,2.55497628]
["bitfinex","ETHUSD",1761799114350,0.4558,3915.2,3912.8,0.405504]
["bitfinex","ETHUSD",1761799114550,0.4558,3915.1,3912.9,0.02555649]
["bitfinex","ETHUSD",1761799114864,0.4558,3916.2,3915.2,2.55411895]
["bitfinex","ETHUSD",1761799115079,0.4558,3916.2,3913.5,2.55519479]
["bitfinex","ETHUSD",1761799115283,0.4558,3916.2,3914.8,2.55438494]
["bitfinex","ETHUSD",1761799115455,0.4558,3916.2,3913.2,2.55545333]
["bitfinex","ETHUSD",1761799115793,2.79002255,3917.0,3915.0,2.55426375]
["bitfinex","ETHUSD",1761799115794,0.237,3917.0,3915.0,2.55426375]
["bitfinex","ETHUSD",1761799115988,0.237,3917.0,3914.1,2.55486574]
["bitfinex","ETHUSD",1761799115989,0.237,3917.4,3915.3,2.5540827]
["bitfinex","ETHUSD",1761799116159,0.237,3917.4,3915.8,2.55375229]
["bitfinex","ETHUSD",1761799116490,0.237,3917.4,3916.6,2.5531798]
["bitfinex","ETHUSD",1761799116780,0.237,3917.4,3915.5,1.805184]
["bitfinex","ETHUSD",1761799116781,0.4558,3918.3,3915.1,0.405504]
["bitfinex","ETHUSD",1761799117082,0.4558,3918.3,3915.0,1.39968]
["bitfinex","ETHUSD",1761799117083,0.4558,3918.3,3915.5,0.405504]
["bitfinex","ETHUSD",1761799117271,0.4558,3918.3,3915.6,0.02553887]
["bitfinex","ETHUSD",1761799117453,0.4558,3918.3,3915.0,2.55422374]
["bitfinex","ETHUSD",1761799117454,1.39968,3918.1,3915.0,2.55422374]
["bitfinex","ETHUSD",1761799117655,2.55219233,3918.2,3914.8,2.55440372]
["bitfinex","ETHUSD",1761799117860,2.55238775,3917.9,3914.0,1.39968]
["bitfinex","ETHUSD",1761799118060,5.61401414,3916.2,3912.2,1.82751127]
["bitfinex","ETHUSD",1761799118295,5.61401414,3916.2,3909.8,10.96831604]
["bitfinex","ETHUSD",1761799118296,0.2183,3913.9,3911.3,1.82751127]
["bitfinex","ETHUSD",1761799118595,0.2183,3913.9,3910.6,2.55712886]
["bitfinex","ETHUSD",1761799118794,4.074876,3913.7,3910.4,0.02557283]
["bitfinex","ETHUSD",1761799118958,4.074876,3913.7,3909.9,1.82751127]
["bitfinex","ETHUSD",1761799118959,1.39968,3913.6,3909.5,1.82751127]
["bitfinex","ETHUSD",1761799119160,1.39968,3913.6,3908.8,8.76802187]
["bitfinex","ETHUSD",1761799119161,1.39968,3913.0,3908.8,0.002]
["bitfinex","ETHUSD",1761799119389,0.2183,3913.9,3908.8,0.002]
["bitfinex","ETHUSD",1761799119390,0.40085439,3913.4,3909.5,5.61401414]
["bitfinex","ETHUSD",1761799119692,0.4558,3913.8,3910.4,1.39968]
["bitfinex","ETHUSD",1761799119892,0.4558,3913.8,3909.3,2.55795668]
["bitfinex","ETHUSD",1761799119893,0.4558,3913.8,3911.4,2.55660217]
["bitfinex","ETHUSD",1761799120100,0.4558,3913.8,3911.2,1.39968]
["bitfinex","ETHUSD",1761799120101,0.4558,3913.8,3911.5,1.39968]
["bitfinex","ETHUSD",1761799120300,0.2183,3913.9,3912.0,0.405504]
["bitfinex","ETHUSD",1761799120301,0.4558,3913.7,3912.0,0.405504]
["bitfinex","ETHUSD",1761799120599,0.4558,3913.7,3911.3,1.39968]
["bitfinex","ETHUSD",1761799120764,0.4558,3913.7,3911.5,0.405504]
["bitfinex","ETHUSD",1761799120969,0.4558,3913.7,3911.9,1.805184]
["bitfinex","ETHUSD",1761799121170,0.4297,3914.7,3913.8,2.55499732]
["bitfinex","ETHUSD",1761799121472,0.4297,3914.7,3912.7,0.405504]
["bitfinex","ETHUSD",1761799121798,0.4297,3914.7,3913.5,0.002]
["bitfinex","ETHUSD",1761799122103,0.1272,3914.3,3913.7,2.55511762]
["bitfinex","ETHUSD",1761799122267,0.1272,3914.3,3913.6,0.1272]
["bitfinex","ETHUSD",1761799122467,0.2183,3915.9,3913.5,0.002]
["bitfinex","ETHUSD",1761799122468,0.2353,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761799122701,1.39968,3915.8,3913.5,0.002]
["bitfinex","ETHUSD",1761799122998,0.4297,3916.2,3915.8,2.55374867]
["bitfinex","ETHUSD",1761799123204,0.4297,3916.2,3915.9,0.02553691]
["bitfinex","ETHUSD",1761799123404,0.4297,3916.2,3914.5,0.02554604]
["bitfinex","ETHUSD",1761799123405,0.2353,3915.9,3914.5,0.02554604]
["bitfinex","ETHUSD",1761799123716,0.2353,3915.9,3913.3,1.8098607]
["bitfinex","ETHUSD",1761799123998,0.2353,3915.9,3910.9,1.39978]
["bitfinex","ETHUSD",1761799123999,0.4297,3915.8,3913.6,0.02555192]
["bitfinex","ETHUSD",1761799124199,2.205509,3915.7,3912.3,2.55603166]
["bitfinex","ETHUSD",1761799124397,0.4297,3915.8,3913.0,2.55557263]
["bitfinex","ETHUSD",1761799124602,0.4297,3915.7,3913.1,0.405504]
["bitfinex","ETHUSD",1761799124786,0.4297,3915.7,3914.0,2.5549301]
["bitfinex","ETHUSD",1761799124988,0.4297,3915.7,3913.8,2.55505361]
["bitfinex","ETHUSD",1761799125193,0.4297,3915.7,3913.2,0.405504]
["bitfinex","ETHUSD",1761799125391,0.4297,3915.7,3913.9,0.02554996]
["bitfinex","ETHUSD",1761799125572,0.4297,3915.7,3914.2,2.55477106]
["bitfinex","ETHUSD",1761799125774,0.4297,3915.7,3913.9,2.5549835]
["bitfinex","ETHUSD",1761799126000,0.4297,3915.7,3914.0,0.02554931]
["bitfinex","ETHUSD",1761799126343,0.4297,3915.7,3913.5,0.002]
["bitfinex","ETHUSD",1761799126344,3.211627,3915.6,3913.5,0.002]
["bitfinex","ETHUSD",1761799126476,2.012946,3915.6,3913.6,2.55518053]
["bitfinex","ETHUSD",1761799126672,2.98352269,3915.7,3913.5,0.002]
["bitfinex","ETHUSD",1761799126673,0.2353,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761799127182,0.665,3913.6,3910.1,1.8098607]
["bitfinex","ETHUSD",1761799127386,2.5556675,3912.9,3909.5,1.8098607]
["bitfinex","ETHUSD",1761799127621,2.5556675,3912.9,3909.1,7.86544823]
["bitfinex","ETHUSD",1761799127622,6.715492,3913.4,3909.3,1.8098607]
["bitfinex","ETHUSD",1761799127827,6.715492,3913.4,3909.1,4.36796512]
["bitfinex","ETHUSD",1761799127828,2.55577809,3912.8,3909.1,4.36796512]
["bitfinex","ETHUSD",1761799128125,2.55611648,3912.2,3909.9,1.36384098]
["bitfinex","ETHUSD",1761799128277,5.095169,3912.7,3909.7,1.36384098]
["bitfinex","ETHUSD",1761799128629,0.2353,3912.1,3909.7,3.92155494]
["bitfinex","ETHUSD",1761799128788,0.2353,3912.1,3909.9,1.36384098]
["bitfinex","ETHUSD",1761799128973,0.4297,3912.6,3910.8,0.405504]
["bitfinex","ETHUSD",1761799129174,0.4297,3912.6,3911.0,1.36384098]
["bitfinex","ETHUSD",1761799129407,0.4297,3912.6,3910.8,1.36384098]
["bitfinex","ETHUSD",1761799129574,0.4297,3912.6,3910.7,1.36384098]
["bitfinex","ETHUSD",1761799129788,0.4297,3912.6,3910.3,1.36384098]
["bitfinex","ETHUSD",1761799130004,0.4297,3912.6,3910.1,1.36384098]
["bitfinex","ETHUSD",1761799130329,2.703696,3912.5,3909.3,1.36384098]
["bitfinex","ETHUSD",1761799130477,2.55625201,3912.0,3909.7,2.55768733]
["bitfinex","ETHUSD",1761799130679,0.2353,3911.9,3909.5,1.36384098]
["bitfinex","ETHUSD",1761799130883,0.665,3911.9,3909.8,0.405504]
["bitfinex","ETHUSD",1761799131078,0.665,3911.9,3909.5,1.36384098]
["bitfinex","ETHUSD",1761799131319,0.4297,3911.8,3909.4,1.36384098]
["bitfinex","ETHUSD",1761799131523,0.4297,3911.8,3910.0,2.5575415]
["bitfinex","ETHUSD",1761799131687,0.4297,3911.8,3909.6,2.55775135]
["bitfinex","ETHUSD",1761799131889,0.4297,3911.8,3909.7,0.405504]
["bitfinex","ETHUSD",1761799132107,0.4297,3911.8,3910.0,0.405504]
["bitfinex","ETHUSD",1761799132309,0.4297,3911.8,3910.9,2.55693314]
["bitfinex","ETHUSD",1761799132622,0.4297,3911.8,3910.0,2.55750921]
["bitfinex","ETHUSD",1761799132623,0.4297,3911.8,3910.0,0.405504]
["bitfinex","ETHUSD",1761799132859,0.1272,3911.1,3910.6,2.55713576]
["bitfinex","ETHUSD",1761799133140,0.4297,3911.8,3910.2,0.405504]
["bitfinex","ETHUSD",1761799133434,0.1272,3911.3,3910.6,2.68432316]
["bitfinex","ETHUSD",1761799133632,0.1272,3911.3,3910.6,0.1272]
["bitfinex","ETHUSD",1761799133809,0.1272,3911.3,3910.9,2.55694426]
["bitfinex","ETHUSD",1761799133989,0.1272,3911.3,3910.7,2.55702503]
["bitfinex","ETHUSD",1761799134194,0.1272,3911.3,3910.6,2.68434496]
["bitfinex","ETHUSD",1761799134436,0.1272,3911.3,3910.6,0.1272]
["bitfinex","ETHUSD",1761799134605,0.4297,3911.8,3909.9,0.405504]
["bitfinex","ETHUSD",1761799134807,0.4297,3911.8,3909.4,0.405504]
["bitfinex","ETHUSD",1761799135140,0.4297,3911.8,3910.6,2.55713753]
["bitfinex","ETHUSD",1761799135321,0.4297,3911.8,3909.6,0.405504]
["bitfinex","ETHUSD",1761799135543,0.4297,3911.8,3909.9,0.405504]
["bitfinex","ETHUSD",1761799135856,0.4297,3911.8,3911.1,2.55681831]
["bitfinex","ETHUSD",1761799136000,0.4297,3911.8,3911.0,2.55682807]
["bitfinex","ETHUSD",1761799136194,0.4297,3911.8,3908.7,2.25143409]
["bitfinex","ETHUSD",1761799136195,0.4297,3911.8,3910.1,0.405504]
["bitfinex","ETHUSD",1761799136485,0.2353,3912.7,3910.3,0.405504]
["bitfinex","ETHUSD",1761799136646,0.4297,3911.7,3910.2,0.405504]
["bitfinex","ETHUSD",1761799136808,0.4297,3911.7,3909.5,1.36384098]
["bitfinex","ETHUSD",1761799137009,0.4297,3911.7,3908.8,2.25343409]
["bitfinex","ETHUSD",1761799137010,0.4297,3911.7,3910.1,2.55747864]
["bitfinex","ETHUSD",1761799137210,0.4297,3911.7,3909.2,1.36384098]
["bitfinex","ETHUSD",1761799137415,0.4297,3911.7,3909.3,2.55800271]
["bitfinex","ETHUSD",1761799137613,0.4297,3911.7,3909.9,2.55754921]
["bitfinex","ETHUSD",1761799137810,0.4297,3911.7,3910.0,2.55749685]
["bitfinex","ETHUSD",1761799138011,0.4297,3911.7,3909.5,2.55785556]
["bitfinex","ETHUSD",1761799138195,0.4297,3911.7,3909.0,1.36384098]
["bitfinex","ETHUSD",1761799138400,9.856584,3911.6,3908.9,1.36384098]
["bitfinex","ETHUSD",1761799138604,9.856584,3911.6,3908.8,0.002]
["bitfinex","ETHUSD",1761799138605,5.61401414,3911.3,3908.8,0.002]
["bitfinex","ETHUSD",1761799138815,2.55749823,3910.1,3908.8,0.002]
["bitfinex","ETHUSD",1761799139038,0.665,3910.0,3908.8,0.002]
["bitfinex","ETHUSD",1761799139198,0.665,3910.0,3908.4,0.002]
["bitfinex","ETHUSD",1761799139405,0.4297,3909.9,3908.4,0.002]
["bitfinex","ETHUSD",1761799139852,0.4297,3909.9,3908.9,2.55826105]
["bitfinex","ETHUSD",1761799140014,0.4297,3909.9,3908.4,0.002]
["bitfinex","ETHUSD",1761799140015,0.4297,3909.9,3908.6,2.55845219]
["bitfinex","ETHUSD",1761799140216,0.4297,3909.9,3908.4,0.002]
["bitfinex","ETHUSD",1761799140727,0.4297,3909.8,3908.4,0.002]
["bitfinex","ETHUSD",1761799140941,0.4297,3910.6,3908.6,2.96396482]
["bitfinex","ETHUSD",1761799141125,0.4297,3910.6,3909.5,0.002]
["bitfinex","ETHUSD",1761799141798,0.4297,3910.6,3909.7,2.557741]
["bitfinex","ETHUSD",1761799142005,0.4297,3910.6,3909.5,0.002]
["bitfinex","ETHUSD",1761799142403,0.4297,3911.4,3909.6,0.02557806]
["bitfinex","ETHUSD",1761799142605,0.4297,3911.4,3909.5,0.002]
["bitfinex","ETHUSD",1761799143131,0.4297,3911.4,3909.6,2.55779324]
["bitfinex","ETHUSD",1761799143317,0.4297,3911.4,3909.5,0.002]
["bitfinex","ETHUSD",1761799144240,2.55703395,3910.8,3909.5,0.002]
["bitfinex","ETHUSD",1761799144460,9.098567,3911.2,3909.5,0.002]
["bitfinex","ETHUSD",1761799144663,0.1272,3909.5,3908.4,0.002]
["bitfinex","ETHUSD",1761799144867,5.61401414,3911.4,3908.4,0.002]
["bitfinex","ETHUSD",1761799144868,0.3625,3908.5,3908.4,0.002]
["bitfinex","ETHUSD",1761799145018,0.3625,3908.5,3908.0,0.002]
["bitfinex","ETHUSD",1761799145019,0.2353,3908.5,3908.0,0.002]
["bitfinex","ETHUSD",1761799145317,0.4297,3908.4,3908.0,0.002]
["bitfinex","ETHUSD",1761799146347,0.2353,3908.5,3908.0,0.002]
["bitfinex","ETHUSD",1761799146648,0.2353,3909.0,3908.0,0.002]
["bitfinex","ETHUSD",1761799147435,1.39968,3910.2,3908.0,0.002]
["bitfinex","ETHUSD",1761799147635,0.40128581,3910.6,3908.1,0.02558788]
["bitfinex","ETHUSD",1761799147848,0.2353,3912.0,3908.1,0.02558788]
["bitfinex","ETHUSD",1761799147849,0.4297,3910.3,3908.1,0.02558788]
["bitfinex","ETHUSD",1761799148020,0.4297,3910.3,3908.3,2.55864876]
["bitfinex","ETHUSD",1761799148216,0.4297,3910.3,3908.5,2.55850855]
["bitfinex","ETHUSD",1761799148416,0.4297,3910.3,3908.6,2.5584459]
["bitfinex","ETHUSD",1761799148620,0.4297,3910.3,3908.8,2.55828123]
["bitfinex","ETHUSD",1761799148817,0.2353,3912.7,3908.0,0.002]
["bitfinex","ETHUSD",1761799148818,0.2353,3912.7,3908.2,2.55872268]
["bitfinex","ETHUSD",1761799149044,2.55637584,3911.8,3909.8,2.5576485]
["bitfinex","ETHUSD",1761799149212,0.4297,3911.9,3908.4,0.405504]
["bitfinex","ETHUSD",1761799149213,2.55698784,3910.9,3908.4,2.55853678]
["bitfinex","ETHUSD",1761799149425,3.641099,3910.8,3907.9,1.36384098]
["bitfinex","ETHUSD",1761799149631,3.641099,3910.8,3907.6,0.002]
["bitfinex","ETHUSD",1761799149632,11.656867,3910.7,3907.6,1.36584098]
["bitfinex","ETHUSD",1761799149818,32.53269014,3910.6,3907.6,0.002]
["bitfinex","ETHUSD",1761799150020,2.142567,3909.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799150346,0.40119778,3910.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799150347,0.2353,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799150551,0.4458,3908.6,3907.6,0.002]
["bitfinex","ETHUSD",1761799151043,0.2156,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1761799151245,0.4458,3909.0,3908.1,2.55878216]
["bitfinex","ETHUSD",1761799151461,2.55657632,3911.5,3908.1,2.55878216]
["bitfinex","ETHUSD",1761799151462,0.6614,3909.8,3908.1,0.02558788]
["bitfinex","ETHUSD",1761799151681,0.6614,3909.8,3907.8,2.55898367]
["bitfinex","ETHUSD",1761799151682,8.464169,3911.6,3907.6,1.36584098]
["bitfinex","ETHUSD",1761799151835,0.2156,3909.7,3907.6,0.407504]
["bitfinex","ETHUSD",1761799152200,0.2156,3909.7,3908.1,0.02558788]
["bitfinex","ETHUSD",1761799152474,1.63498,3912.0,3909.3,2.55799401]
["bitfinex","ETHUSD",1761799152475,0.4458,3910.9,3909.3,2.55799401]
["bitfinex","ETHUSD",1761799152797,0.4458,3910.9,3908.9,0.405504]
["bitfinex","ETHUSD",1761799153084,0.4458,3910.9,3909.0,2.55819902]
["bitfinex","ETHUSD",1761799153379,0.4458,3910.9,3909.2,2.55801549]
["bitfinex","ETHUSD",1761799153578,0.4458,3910.9,3909.5,2.55782311]
["bitfinex","ETHUSD",1761799153748,0.4458,3910.9,3908.7,1.36384098]
["bitfinex","ETHUSD",1761799153959,0.4458,3910.9,3908.6,1.36384098]
["bitfinex","ETHUSD",1761799154142,0.4458,3910.9,3908.4,1.36384098]
["bitfinex","ETHUSD",1761799154646,2.55716673,3910.6,3908.3,1.36384098]
["bitfinex","ETHUSD",1761799154844,0.4458,3910.9,3908.4,0.1272]
["bitfinex","ETHUSD",1761799154845,0.1272,3909.0,3908.4,0.1272]
["bitfinex","ETHUSD",1761799155064,0.1272,3909.0,3908.4,2.68577696]
["bitfinex","ETHUSD",1761799155299,0.1272,3909.0,3908.4,2.68578056]
["bitfinex","ETHUSD",1761799155464,2.55702415,3910.8,3908.4,1.36384098]
["bitfinex","ETHUSD",1761799155465,0.4674,3910.8,3908.4,1.36384098]
["bitfinex","ETHUSD",1761799155670,0.4674,3910.7,3908.8,2.55832992]
["bitfinex","ETHUSD",1761799155898,2.394802,3910.6,3908.7,1.36384098]
["bitfinex","ETHUSD",1761799156211,2.394802,3910.6,3908.0,1.40168]
["bitfinex","ETHUSD",1761799156212,2.55804716,3909.3,3908.0,1.36584098]
["bitfinex","ETHUSD",1761799156379,4.815602,3909.7,3908.0,0.002]
["bitfinex","ETHUSD",1761799156712,0.2357,3909.2,3908.0,0.002]
["bitfinex","ETHUSD",1761799157205,2.5585904,3908.5,3908.0,0.002]
["bitfinex","ETHUSD",1761799157367,0.4674,3909.1,3908.0,0.002]
["bitfinex","ETHUSD",1761799157568,2.5584711,3908.6,3908.0,0.002]
["bitfinex","ETHUSD",1761799157875,3.1184,3908.9,3908.0,0.002]
["bitfinex","ETHUSD",1761799158070,0.4674,3909.0,3908.0,0.002]
["bitfinex","ETHUSD",1761799158071,0.4674,3908.8,3908.0,0.002]
["bitfinex","ETHUSD",1761799158280,2.55878815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761799158800,3.02618815,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761799159037,0.4674,3908.1,3908.0,0.002]
["bitfinex","ETHUSD",1761799159307,0.4674,3909.6,3908.0,0.002]
["bitfinex","ETHUSD",1761799159604,0.4674,3909.6,3908.1,2.55876987]
["bitfinex","ETHUSD",1761799159768,0.4674,3909.6,3908.1,0.002]
["bitfinex","ETHUSD",1761799159969,2.558224,3909.5,3908.1,0.002]
["bitfinex","ETHUSD",1761799160206,0.4674,3909.6,3908.1,0.002]
["bitfinex","ETHUSD",1761799160424,0.4674,3909.5,3908.1,0.002]
["bitfinex","ETHUSD",1761799160891,3.840225,3909.4,3908.1,0.002]
["bitfinex","ETHUSD",1761799161093,3.840225,3909.4,3905.3,1.8098607]
["bitfinex","ETHUSD",1761799161094,5.61401414,3908.3,3905.3,1.8098607]
["bitfinex","ETHUSD",1761799161294,0.2357,3909.7,3904.9,1.8098607]
["bitfinex","ETHUSD",1761799161295,2.500699,3907.6,3904.9,1.8098607]
["bitfinex","ETHUSD",1761799161494,5.84971414,3907.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799161495,2.79480162,3907.7,3904.5,2.5611124]
["bitfinex","ETHUSD",1761799161706,0.4674,3907.6,3904.2,0.002]
["bitfinex","ETHUSD",1761799161881,0.4674,3907.6,3904.6,1.39968]
["bitfinex","ETHUSD",1761799162082,0.4674,3907.6,3905.1,1.42528753]
["bitfinex","ETHUSD",1761799162277,0.4674,3907.6,3905.1,0.02560753]
["bitfinex","ETHUSD",1761799162596,0.4674,3907.6,3905.9,2.56022217]
["bitfinex","ETHUSD",1761799162809,0.4674,3907.6,3905.5,1.39968]
["bitfinex","ETHUSD",1761799163130,0.4674,3908.4,3906.7,2.55967873]
["bitfinex","ETHUSD",1761799163285,3.02521725,3909.6,3907.5,2.5591739]
["bitfinex","ETHUSD",1761799163612,0.4674,3909.6,3907.6,2.5591118]
["bitfinex","ETHUSD",1761799163819,0.4674,3909.5,3907.6,2.55909804]
["bitfinex","ETHUSD",1761799164024,0.4674,3909.5,3907.0,2.5850928]
["bitfinex","ETHUSD",1761799164221,0.4674,3910.1,3907.2,1.39968]
["bitfinex","ETHUSD",1761799164396,0.4674,3909.6,3907.5,2.96465447]
["bitfinex","ETHUSD",1761799164594,0.2357,3907.6,3906.7,1.8098607]
["bitfinex","ETHUSD",1761799164915,0.2357,3907.6,3905.2,1.8098607]
["bitfinex","ETHUSD",1761799165219,0.7031,3907.6,3905.9,2.56022492]
["bitfinex","ETHUSD",1761799165520,0.128,3906.1,3905.5,0.128]
["bitfinex","ETHUSD",1761799165727,0.4674,3907.5,3904.2,0.002]
["bitfinex","ETHUSD",1761799165894,4.896435,3907.5,3904.2,0.002]
["bitfinex","ETHUSD",1761799166223,2.55944306,3907.1,3904.2,1.8118607]
["bitfinex","ETHUSD",1761799166433,0.2357,3905.1,3904.2,0.002]
["bitfinex","ETHUSD",1761799166581,1.39968,3907.2,3904.2,0.002]
["bitfinex","ETHUSD",1761799166582,0.4674,3907.2,3904.2,0.002]
["bitfinex","ETHUSD",1761799166785,0.4674,3907.1,3905.3,2.56059346]
["bitfinex","ETHUSD",1761799167088,0.4674,3907.1,3905.0,0.002]
["bitfinex","ETHUSD",1761799167499,0.4674,3907.1,3905.9,2.56021275]
["bitfinex","ETHUSD",1761799167787,0.4674,3907.1,3905.2,0.02560688]
["bitfinex","ETHUSD",1761799168010,0.4674,3908.1,3905.4,0.405504]
["bitfinex","ETHUSD",1761799168188,0.4674,3908.1,3906.5,2.55979184]
["bitfinex","ETHUSD",1761799168586,0.4674,3908.1,3905.0,0.002]
["bitfinex","ETHUSD",1761799168788,0.4674,3907.5,3905.5,1.805184]
["bitfinex","ETHUSD",1761799168990,0.4674,3907.5,3906.5,2.55980032]
["bitfinex","ETHUSD",1761799169206,0.4674,3907.5,3906.6,2.5597694]
["bitfinex","ETHUSD",1761799169413,0.2357,3908.3,3906.6,2.5597694]
["bitfinex","ETHUSD",1761799169692,0.4674,3907.8,3905.5,0.405504]
["bitfinex","ETHUSD",1761799169897,0.4674,3907.8,3905.6,0.43110826]
["bitfinex","ETHUSD",1761799170100,0.4674,3907.8,3904.2,2.25343409]
["bitfinex","ETHUSD",1761799170101,0.7031,3907.6,3905.1,1.39968]
["bitfinex","ETHUSD",1761799170333,0.7031,3907.6,3904.5,1.39968]
["bitfinex","ETHUSD",1761799170334,1.39968,3907.5,3904.2,0.002]
["bitfinex","ETHUSD",1761799170509,0.2357,3907.6,3905.2,0.02560688]
["bitfinex","ETHUSD",1761799170713,0.4674,3907.5,3905.0,0.002]
["bitfinex","ETHUSD",1761799171183,1.39968,3906.8,3905.0,0.002]
["bitfinex","ETHUSD",1761799171442,2.876774,3906.7,3905.0,0.002]
["bitfinex","ETHUSD",1761799171633,0.4674,3906.7,3905.0,0.002]
["bitfinex","ETHUSD",1761799171835,0.4674,3906.6,3905.0,0.002]
["bitfinex","ETHUSD",1761799172042,0.4674,3907.5,3905.0,0.002]
["bitfinex","ETHUSD",1761799172354,0.4674,3907.4,3905.8,2.56029142]
["bitfinex","ETHUSD",1761799172514,0.4674,3907.4,3905.9,2.56021028]
["bitfinex","ETHUSD",1761799172718,2.79437457,3908.3,3905.1,2.96625605]
["bitfinex","ETHUSD",1761799172719,0.4674,3908.2,3905.2,1.39968]
["bitfinex","ETHUSD",1761799172962,0.4674,3908.2,3906.4,2.55988976]
["bitfinex","ETHUSD",1761799173166,0.4674,3908.2,3905.3,1.39968]
["bitfinex","ETHUSD",1761799173167,0.4674,3908.2,3906.0,0.405504]
["bitfinex","ETHUSD",1761799173314,0.4674,3908.2,3905.6,0.02560426]
["bitfinex","ETHUSD",1761799173315,0.4674,3908.2,3906.1,2.56009409]
["bitfinex","ETHUSD",1761799173522,0.4674,3908.2,3906.2,2.56002107]
["bitfinex","ETHUSD",1761799173865,1.39968,3907.7,3905.0,0.002]
["bitfinex","ETHUSD",1761799174108,3.701501,3907.6,3905.0,0.002]
["bitfinex","ETHUSD",1761799174368,2.5597069,3906.7,3905.0,0.002]
["bitfinex","ETHUSD",1761799174647,2.55957136,3907.0,3905.0,0.002]
["bitfinex","ETHUSD",1761799174819,2.55944294,3907.2,3905.2,2.56068762]
["bitfinex","ETHUSD",1761799175015,2.55944294,3907.2,3905.0,0.002]
["bitfinex","ETHUSD",1761799175016,0.4674,3907.6,3905.1,0.405504]
["bitfinex","ETHUSD",1761799175220,0.4674,3907.6,3905.0,0.002]
["bitfinex","ETHUSD",1761799175475,2.55938679,3907.2,3905.1,0.405504]
["bitfinex","ETHUSD",1761799175620,0.128,3906.3,3905.6,0.128]
["bitfinex","ETHUSD",1761799175920,0.4674,3907.6,3905.1,2.56075388]
["bitfinex","ETHUSD",1761799176120,0.4674,3907.6,3905.2,2.56067334]
["bitfinex","ETHUSD",1761799176319,0.4674,3907.6,3905.0,0.002]
["bitfinex","ETHUSD",1761799176320,2.55953836,3907.0,3905.0,0.002]
["bitfinex","ETHUSD",1761799176593,7.704697,3907.5,3905.0,0.002]
["bitfinex","ETHUSD",1761799176724,2.55964291,3906.8,3905.0,0.002]
["bitfinex","ETHUSD",1761799176926,0.4674,3907.4,3905.0,0.002]
["bitfinex","ETHUSD",1761799177140,2.55931205,3907.3,3905.0,0.002]
["bitfinex","ETHUSD",1761799177349,0.2357,3908.3,3905.4,5.61401414]
["bitfinex","ETHUSD",1761799177667,0.4674,3908.2,3906.3,0.405504]
["bitfinex","ETHUSD",1761799177948,0.4674,3908.2,3906.2,2.55998624]
["bitfinex","ETHUSD",1761799177949,2.55917329,3907.6,3905.4,0.405504]
["bitfinex","ETHUSD",1761799178135,2.55917329,3907.6,3905.7,2.56035778]
["bitfinex","ETHUSD",1761799178136,0.001,3907.6,3905.7,2.56035778]
["bitfinex","ETHUSD",1761799178325,0.001,3907.6,3905.4,0.405504]
["bitfinex","ETHUSD",1761799178326,0.4674,3907.5,3905.4,0.405504]
["bitfinex","ETHUSD",1761799178531,2.55925435,3907.4,3905.5,2.56047883]
["bitfinex","ETHUSD",1761799178747,0.001,3907.6,3905.3,0.2]
["bitfinex","ETHUSD",1761799178748,0.001,3907.6,3906.0,2.56016385]
["bitfinex","ETHUSD",1761799178955,0.001,3907.6,3905.7,2.56036049]
["bitfinex","ETHUSD",1761799178956,0.001,3907.6,3906.1,0.405504]
["bitfinex","ETHUSD",1761799179158,0.001,3907.6,3906.4,0.405504]
["bitfinex","ETHUSD",1761799179447,0.001,3907.6,3906.5,0.405504]
["bitfinex","ETHUSD",1761799179649,0.001,3907.6,3906.2,1.39968]
["bitfinex","ETHUSD",1761799179951,0.001,3907.6,3906.3,0.02559967]
["bitfinex","ETHUSD",1761799180249,0.001,3907.6,3906.3,2.55991046]
["bitfinex","ETHUSD",1761799180655,0.001,3907.6,3906.1,2.56008852]
["bitfinex","ETHUSD",1761799180831,0.4608,3907.6,3905.3,0.2]
["bitfinex","ETHUSD",1761799181031,0.4608,3907.6,3906.5,2.55982673]
["bitfinex","ETHUSD",1761799181231,0.4608,3907.6,3905.4,2.56055717]
["bitfinex","ETHUSD",1761799181232,0.001,3907.6,3906.7,2.55964081]
["bitfinex","ETHUSD",1761799181443,0.001,3907.6,3906.1,0.405504]
["bitfinex","ETHUSD",1761799181753,0.001,3907.6,3906.2,2.58563308]
["bitfinex","ETHUSD",1761799181952,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761799182157,0.001,3907.6,3907.5,2.96468506]
["bitfinex","ETHUSD",1761799182534,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761799182736,0.001,3907.6,3907.5,0.02559181]
["bitfinex","ETHUSD",1761799183056,0.001,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761799183243,0.001,3907.6,3907.5,2.96468506]
["bitfinex","ETHUSD",1761799183427,0.001,3907.6,3907.5,7.08550987]
["bitfinex","ETHUSD",1761799183628,1e-08,3908.4,3908.3,22.71637621]
["bitfinex","ETHUSD",1761799183823,1e-08,3908.4,3908.3,4.36384121]
["bitfinex","ETHUSD",1761799184023,1e-08,3908.4,3908.3,4.38942778]
["bitfinex","ETHUSD",1761799184260,1e-08,3908.4,3908.3,21.30185878]
["bitfinex","ETHUSD",1761799184454,1e-08,3908.4,3908.3,21.27627221]
["bitfinex","ETHUSD",1761799184959,0.2325,3912.8,3910.2,2.55741394]
["bitfinex","ETHUSD",1761799185278,0.4598,3912.7,3910.2,10.47257794]
["bitfinex","ETHUSD",1761799185428,0.6923,3913.3,3910.6,10.96186435]
["bitfinex","ETHUSD",1761799185626,0.6923,3913.3,3910.6,7.99453335]
["bitfinex","ETHUSD",1761799185826,0.001,3913.9,3910.6,5.437381]
["bitfinex","ETHUSD",1761799186055,0.001,3913.9,3912.6,2.55583924]
["bitfinex","ETHUSD",1761799186257,0.001,3913.9,3912.4,0.02555975]
["bitfinex","ETHUSD",1761799186553,0.001,3913.9,3912.2,0.405504]
["bitfinex","ETHUSD",1761799186554,0.001,3913.9,3912.5,2.58146609]
["bitfinex","ETHUSD",1761799186754,0.001,3913.9,3911.6,2.55648869]
["bitfinex","ETHUSD",1761799186755,0.001,3913.9,3913.3,2.55538756]
["bitfinex","ETHUSD",1761799186956,0.001,3913.9,3913.4,27.78289222]
["bitfinex","ETHUSD",1761799187159,0.001,3913.9,3912.6,0.405504]
["bitfinex","ETHUSD",1761799187160,0.2325,3917.6,3914.0,18.477908]
["bitfinex","ETHUSD",1761799187327,0.4628,3917.9,3915.1,1.39968]
["bitfinex","ETHUSD",1761799187528,0.6953,3917.9,3915.4,0.405504]
["bitfinex","ETHUSD",1761799187756,0.6953,3917.9,3913.8,2.55505085]
["bitfinex","ETHUSD",1761799187757,0.6953,3917.9,3915.7,2.55381536]
["bitfinex","ETHUSD",1761799187948,0.4598,3917.8,3914.9,1.805184]
["bitfinex","ETHUSD",1761799188144,0.4598,3917.8,3914.8,1.805184]
["bitfinex","ETHUSD",1761799188345,0.4598,3917.8,3912.4,5.40344182]
["bitfinex","ETHUSD",1761799188346,0.4598,3917.8,3916.1,2.55350733]
["bitfinex","ETHUSD",1761799188537,0.4598,3917.8,3916.2,0.02553495]
["bitfinex","ETHUSD",1761799189248,0.4598,3917.8,3914.0,0.405504]
["bitfinex","ETHUSD",1761799189449,0.4598,3917.8,3914.8,0.405504]
["bitfinex","ETHUSD",1761799189659,0.4598,3917.8,3915.5,0.405504]
["bitfinex","ETHUSD",1761799189859,0.4598,3917.8,3915.2,0.02554147]
["bitfinex","ETHUSD",1761799190058,0.4598,3917.8,3915.2,0.405504]
["bitfinex","ETHUSD",1761799190540,0.4598,3917.8,3914.9,2.55432602]
["bitfinex","ETHUSD",1761799190541,0.4598,3917.8,3915.3,0.405504]
["bitfinex","ETHUSD",1761799190741,0.4598,3917.8,3915.7,2.55381947]
["bitfinex","ETHUSD",1761799190954,0.4598,3917.8,3915.0,0.405504]
["bitfinex","ETHUSD",1761799191152,2.26302,3917.7,3914.9,0.02554343]
["bitfinex","ETHUSD",1761799191351,2.26302,3917.7,3915.0,0.02554278]
["bitfinex","ETHUSD",1761799191352,3.6627,3917.7,3915.0,0.02554278]
["bitfinex","ETHUSD",1761799191674,0.2355,3917.9,3915.0,0.02554278]
["bitfinex","ETHUSD",1761799191675,0.003,3917.9,3915.6,1.39968]
["bitfinex","ETHUSD",1761799191851,0.003,3917.9,3915.5,6.79340579]
["bitfinex","ETHUSD",1761799191852,0.003,3917.9,3916.8,1.39968]
["bitfinex","ETHUSD",1761799192053,0.003,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761799192362,0.003,3917.9,3917.8,0.405504]
["bitfinex","ETHUSD",1761799192545,0.003,3917.9,3917.2,2.55283613]
["bitfinex","ETHUSD",1761799192742,0.003,3917.9,3915.8,1.39968]
["bitfinex","ETHUSD",1761799192743,0.003,3917.9,3916.7,2.55315987]
["bitfinex","ETHUSD",1761799193070,0.003,3917.9,3915.1,2.55421222]
["bitfinex","ETHUSD",1761799193071,0.003,3917.9,3916.8,2.57859198]
["bitfinex","ETHUSD",1761799193236,0.003,3917.9,3916.8,0.02553104]
["bitfinex","ETHUSD",1761799193441,0.003,3917.9,3916.5,0.431037]
["bitfinex","ETHUSD",1761799193653,0.003,3917.9,3917.5,2.55262615]
["bitfinex","ETHUSD",1761799193868,0.003,3917.9,3917.6,0.02552583]
["bitfinex","ETHUSD",1761799194070,0.003,3917.9,3916.7,0.02553169]
["bitfinex","ETHUSD",1761799194373,0.003,3917.9,3917.3,2.55272154]
["bitfinex","ETHUSD",1761799194543,0.003,3917.9,3916.6,0.02553234]
["bitfinex","ETHUSD",1761799194742,0.003,3917.9,3916.7,1.805184]
["bitfinex","ETHUSD",1761799194950,0.003,3917.9,3916.8,0.02553104]
["bitfinex","ETHUSD",1761799195150,0.003,3917.9,3917.1,2.55288269]
["bitfinex","ETHUSD",1761799195353,0.003,3917.9,3916.5,3.95295927]
["bitfinex","ETHUSD",1761799195554,0.003,3917.9,3913.5,2.55521913]
["bitfinex","ETHUSD",1761799195555,0.003,3917.9,3916.4,2.55334948]
["bitfinex","ETHUSD",1761799195874,0.003,3917.9,3915.5,2.55393263]
["bitfinex","ETHUSD",1761799195875,0.1312,3917.9,3917.3,0.1272]
["bitfinex","ETHUSD",1761799196176,0.004,3917.9,3916.1,0.405504]
["bitfinex","ETHUSD",1761799196473,0.004,3917.9,3916.7,0.405504]
["bitfinex","ETHUSD",1761799196696,0.004,3917.9,3916.6,1.39968]
["bitfinex","ETHUSD",1761799196697,0.004,3917.9,3915.9,0.02553691]
["bitfinex","ETHUSD",1761799196846,0.004,3917.9,3916.6,2.5532226]
["bitfinex","ETHUSD",1761799197043,0.004,3917.9,3916.3,1.39968]
["bitfinex","ETHUSD",1761799197044,0.004,3917.9,3916.4,2.55331838]
["bitfinex","ETHUSD",1761799197393,0.4598,3917.8,3914.5,5.094378]
["bitfinex","ETHUSD",1761799197600,0.4598,3917.8,3914.0,2.55689041]
["bitfinex","ETHUSD",1761799197752,0.2325,3917.7,3915.7,2.55381566]
["bitfinex","ETHUSD",1761799197955,0.2325,3917.7,3914.9,1.42522343]
["bitfinex","ETHUSD",1761799198179,0.4598,3917.6,3915.1,1.39968]
["bitfinex","ETHUSD",1761799198353,0.4598,3917.6,3916.0,2.55360043]
["bitfinex","ETHUSD",1761799198553,0.004,3917.9,3917.7,2.55248928]
["bitfinex","ETHUSD",1761799198750,0.004,3917.9,3917.8,1.805184]
["bitfinex","ETHUSD",1761799199254,0.004,3917.9,3916.7,2.55316481]
["bitfinex","ETHUSD",1761799199255,0.004,3917.9,3915.2,6.79340579]
["bitfinex","ETHUSD",1761799199481,0.004,3917.9,3914.6,2.55450751]
["bitfinex","ETHUSD",1761799199482,0.004,3917.9,3917.7,2.55248289]
["bitfinex","ETHUSD",1761799199680,0.004,3917.9,3917.8,0.405504]
["bitfinex","ETHUSD",1761799200260,0.004,3917.9,3914.6,3.82449232]
["bitfinex","ETHUSD",1761799200456,0.004,3917.9,3915.0,30.0]
["bitfinex","ETHUSD",1761799200651,0.004,3917.9,3914.4,6.79540579]
["bitfinex","ETHUSD",1761799200652,0.004,3917.9,3915.2,2.55414793]
["bitfinex","ETHUSD",1761799200964,0.4598,3917.8,3915.4,2.55401674]
["bitfinex","ETHUSD",1761799201163,0.2325,3917.7,3915.5,0.02553952]
["bitfinex","ETHUSD",1761799201491,0.004,3917.9,3914.4,0.002]
["bitfinex","ETHUSD",1761799201492,0.004,3917.9,3915.2,30.0]
["bitfinex","ETHUSD",1761799201692,0.004,3917.9,3916.6,0.405504]
["bitfinex","ETHUSD",1761799201906,0.2365,3917.9,3916.7,1.39968]
["bitfinex","ETHUSD",1761799202401,0.004,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761799202561,0.004,3917.9,3917.8,2.9579569]
["bitfinex","ETHUSD",1761799202767,0.004,3917.9,3917.8,4.3576369]
["bitfinex","ETHUSD",1761799202990,0.001,3918.3,3918.2,3.95187233]
["bitfinex","ETHUSD",1761799203474,0.001,3918.3,3918.2,2.57771425]
["bitfinex","ETHUSD",1761799203673,0.001,3918.3,3914.4,2.55662314]
["bitfinex","ETHUSD",1761799203674,0.4608,3918.3,3914.4,2.55662314]
["bitfinex","ETHUSD",1761799203899,0.4608,3918.3,3914.5,12.625338]
["bitfinex","ETHUSD",1761799204238,0.4608,3918.3,3914.4,0.002]
["bitfinex","ETHUSD",1761799204239,0.4608,3918.3,3916.0,2.55358155]
["bitfinex","ETHUSD",1761799204384,0.4608,3918.3,3914.8,2.5544089]
["bitfinex","ETHUSD",1761799204385,0.4608,3918.3,3915.0,0.02554278]
["bitfinex","ETHUSD",1761799204585,0.4608,3918.3,3914.8,0.02554408]
["bitfinex","ETHUSD",1761799204833,0.4608,3918.3,3914.0,2.55691349]
["bitfinex","ETHUSD",1761799205153,0.4608,3918.3,3914.0,0.002]
["bitfinex","ETHUSD",1761799205154,10.20614,3918.1,3914.0,0.002]
["bitfinex","ETHUSD",1761799205422,0.4608,3918.3,3914.0,0.002]
["bitfinex","ETHUSD",1761799205423,1.39968,3917.8,3914.7,1.39968]
["bitfinex","ETHUSD",1761799205592,1.39968,3917.8,3915.1,2.55420444]
["bitfinex","ETHUSD",1761799205792,0.6923,3917.7,3914.4,0.02754669]
["bitfinex","ETHUSD",1761799206146,2.55258321,3917.6,3915.3,2.55408264]
["bitfinex","ETHUSD",1761799206344,2.55258321,3917.6,3915.7,2.55378051]
["bitfinex","ETHUSD",1761799206345,0.4598,3917.6,3915.7,2.55378051]
["bitfinex","ETHUSD",1761799206516,0.4598,3917.5,3914.5,2.55460467]
["bitfinex","ETHUSD",1761799206835,0.4598,3917.5,3914.4,0.002]
["bitfinex","ETHUSD",1761799206836,0.4598,3917.5,3914.6,0.02554539]
["bitfinex","ETHUSD",1761799207123,0.4598,3917.5,3914.6,1.39968]
["bitfinex","ETHUSD",1761799207283,0.4598,3917.5,3915.6,2.55383902]
["bitfinex","ETHUSD",1761799207488,0.4598,3917.5,3914.8,1.39968]
["bitfinex","ETHUSD",1761799207783,0.4598,3917.5,3915.5,2.55395046]
["bitfinex","ETHUSD",1761799208017,2.55272764,3917.4,3915.1,2.55419833]
["bitfinex","ETHUSD",1761799208330,3.469983,3917.2,3914.4,0.002]
["bitfinex","ETHUSD",1761799208631,0.001,3918.3,3916.8,0.405504]
["bitfinex","ETHUSD",1761799208920,0.001,3918.3,3917.1,1.805184]
["bitfinex","ETHUSD",1761799209087,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761799209593,0.001,3918.3,3918.2,2.57771425]
["bitfinex","ETHUSD",1761799210597,0.001,3918.3,3916.6,2.55318866]
["bitfinex","ETHUSD",1761799210793,0.001,3918.3,3914.4,0.002]
["bitfinex","ETHUSD",1761799210794,0.001,3918.3,3916.3,2.55342236]
["bitfinex","ETHUSD",1761799211021,0.001,3918.3,3916.6,1.805184]
["bitfinex","ETHUSD",1761799211221,0.001,3918.3,3916.9,1.805184]
["bitfinex","ETHUSD",1761799211407,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761799211610,0.001,3918.3,3918.2,2.95769633]
["bitfinex","ETHUSD",1761799211826,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761799212638,0.001,3918.3,3916.6,2.55323138]
["bitfinex","ETHUSD",1761799212814,0.001,3918.3,3914.6,1.26998284]
["bitfinex","ETHUSD",1761799212815,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761799213014,0.001,3918.3,3915.6,2.55386765]
["bitfinex","ETHUSD",1761799213015,0.001,3918.3,3914.7,2.25143409]
["bitfinex","ETHUSD",1761799213214,0.001,3918.3,3917.4,2.55271028]
["bitfinex","ETHUSD",1761799213415,0.001,3918.3,3917.7,2.55247076]
["bitfinex","ETHUSD",1761799213737,0.001,3918.3,3917.8,2.55240336]
["bitfinex","ETHUSD",1761799213903,0.001,3918.3,3916.9,1.39968]
["bitfinex","ETHUSD",1761799213904,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761799214108,0.001,3918.3,3918.2,2.57771425]
["bitfinex","ETHUSD",1761799214616,0.001,3918.3,3918.2,2.98321825]
["bitfinex","ETHUSD",1761799214811,0.001,3918.3,3918.2,2.55219233]
["bitfinex","ETHUSD",1761799215011,0.001,3918.3,3917.4,1.39968]
["bitfinex","ETHUSD",1761799215336,0.001,3918.3,3916.3,0.0255343]
["bitfinex","ETHUSD",1761799215539,0.4359,3918.2,3914.9,0.002]
["bitfinex","ETHUSD",1761799215709,2.55232261,3918.0,3914.9,0.002]
["bitfinex","ETHUSD",1761799215903,2.55298569,3917.0,3914.9,0.002]
["bitfinex","ETHUSD",1761799216105,0.1272,3915.5,3914.9,0.002]
["bitfinex","ETHUSD",1761799216342,0.4359,3916.4,3914.9,0.002]
["bitfinex","ETHUSD",1761799216513,0.1272,3915.4,3914.9,0.002]
["bitfinex","ETHUSD",1761799216706,0.1272,3915.7,3915.1,0.1272]
["bitfinex","ETHUSD",1761799216918,0.1272,3915.7,3915.1,0.15274213]
["bitfinex","ETHUSD",1761799217322,0.4359,3915.6,3914.5,0.002]
["bitfinex","ETHUSD",1761799218221,1.39968,3915.5,3912.7,1.82483797]
["bitfinex","ETHUSD",1761799218423,2.5540827,3915.3,3912.0,4.38104952]
["bitfinex","ETHUSD",1761799218624,0.4359,3915.4,3912.6,2.55578097]
["bitfinex","ETHUSD",1761799218847,0.2357,3913.7,3912.0,1.82483797]
["bitfinex","ETHUSD",1761799219010,0.2357,3913.7,3912.5,2.55589068]
["bitfinex","ETHUSD",1761799219214,0.6771,3913.7,3912.3,2.55599849]
["bitfinex","ETHUSD",1761799219414,0.6771,3913.7,3910.7,2.55707372]
["bitfinex","ETHUSD",1761799219415,0.6771,3913.7,3911.7,1.82483797]
["bitfinex","ETHUSD",1761799219619,0.6771,3913.7,3911.5,1.82483797]
["bitfinex","ETHUSD",1761799219913,0.6771,3913.7,3912.2,2.55604185]
["bitfinex","ETHUSD",1761799220128,0.6771,3913.7,3912.0,2.55618183]
["bitfinex","ETHUSD",1761799220485,0.6771,3913.7,3911.7,2.55641881]
["bitfinex","ETHUSD",1761799220617,0.6771,3913.7,3911.4,4.38140408]
["bitfinex","ETHUSD",1761799220821,0.6771,3913.7,3911.4,1.82483797]
["bitfinex","ETHUSD",1761799221035,0.6771,3913.7,3911.2,1.82483797]
["bitfinex","ETHUSD",1761799221229,0.6771,3913.7,3910.3,3.59430004]
["bitfinex","ETHUSD",1761799221230,0.6771,3913.7,3910.5,1.82483797]
["bitfinex","ETHUSD",1761799221519,0.2357,3913.7,3911.3,2.5566947]
["bitfinex","ETHUSD",1761799221717,0.2357,3913.7,3912.7,2.55572047]
["bitfinex","ETHUSD",1761799221916,0.2357,3913.7,3912.7,2.55577974]
["bitfinex","ETHUSD",1761799222139,0.6771,3913.7,3912.7,2.55577974]
["bitfinex","ETHUSD",1761799222344,0.6771,3913.7,3911.4,2.55662933]
["bitfinex","ETHUSD",1761799222548,0.6771,3913.7,3911.0,1.82483797]
["bitfinex","ETHUSD",1761799222718,0.2357,3913.7,3911.1,0.02556825]
["bitfinex","ETHUSD",1761799223028,0.4414,3913.6,3911.9,2.55625292]
["bitfinex","ETHUSD",1761799223230,0.4414,3913.6,3911.7,2.55641942]
["bitfinex","ETHUSD",1761799223553,0.4414,3913.6,3911.8,0.02556367]
["bitfinex","ETHUSD",1761799223758,0.4414,3913.6,3911.7,0.405504]
["bitfinex","ETHUSD",1761799223981,0.4414,3913.6,3911.1,1.39968]
["bitfinex","ETHUSD",1761799223982,0.4414,3914.8,3912.5,2.55591054]
["bitfinex","ETHUSD",1761799224126,0.4414,3915.7,3913.4,2.55532133]
["bitfinex","ETHUSD",1761799224321,0.4414,3915.7,3912.8,1.42523714]
["bitfinex","ETHUSD",1761799224558,0.4414,3915.7,3913.4,2.55530705]
["bitfinex","ETHUSD",1761799224828,0.4414,3915.7,3913.5,2.55525079]
["bitfinex","ETHUSD",1761799225049,0.4414,3915.7,3912.8,0.02555714]
["bitfinex","ETHUSD",1761799225050,3.661734,3915.6,3912.5,0.405504]
["bitfinex","ETHUSD",1761799225350,2.55395472,3915.5,3913.2,2.55544092]
["bitfinex","ETHUSD",1761799225542,0.4414,3915.6,3913.3,2.55535846]
["bitfinex","ETHUSD",1761799225735,0.4414,3915.6,3913.4,2.55531804]
["bitfinex","ETHUSD",1761799225939,0.4414,3915.6,3912.7,0.02555779]
["bitfinex","ETHUSD",1761799226251,0.4414,3915.6,3913.8,2.55502072]
["bitfinex","ETHUSD",1761799226431,0.4414,3915.6,3913.2,0.405504]
["bitfinex","ETHUSD",1761799226432,0.4414,3915.6,3913.3,2.55538803]
["bitfinex","ETHUSD",1761799226631,0.4414,3915.6,3912.0,2.55618949]
["bitfinex","ETHUSD",1761799226632,0.4414,3915.6,3913.9,2.55493585]
["bitfinex","ETHUSD",1761799226845,0.4414,3915.6,3913.2,2.55545333]
["bitfinex","ETHUSD",1761799227050,0.4414,3915.6,3913.0,1.805184]
["bitfinex","ETHUSD",1761799227254,0.4414,3915.6,3914.1,2.55486481]
["bitfinex","ETHUSD",1761799227452,0.1272,3914.6,3914.1,2.55486481]
["bitfinex","ETHUSD",1761799227681,0.1272,3914.6,3913.9,0.1272]
["bitfinex","ETHUSD",1761799227682,0.1272,3914.6,3913.9,2.68213278]
["bitfinex","ETHUSD",1761799227881,0.1272,3914.6,3914.0,2.55492473]
["bitfinex","ETHUSD",1761799228445,0.1272,3914.6,3914.1,2.55485533]
["bitfinex","ETHUSD",1761799228869,0.5686,3914.6,3913.9,0.1272]
["bitfinex","ETHUSD",1761799229382,0.1272,3914.6,3914.3,2.5547316]
["bitfinex","ETHUSD",1761799229540,0.1272,3914.6,3914.1,2.55486574]
["bitfinex","ETHUSD",1761799229955,0.1272,3914.6,3913.9,0.15274996]
["bitfinex","ETHUSD",1761799230182,0.1272,3914.6,3913.9,0.1272]
["bitfinex","ETHUSD",1761799230569,1.39968,3916.4,3911.5,2.55653775]
["bitfinex","ETHUSD",1761799230570,0.4414,3914.5,3911.5,2.55653775]
["bitfinex","ETHUSD",1761799230745,0.4414,3914.5,3909.9,4.54109961]
["bitfinex","ETHUSD",1761799230746,0.4414,3914.5,3912.8,2.55569818]
["bitfinex","ETHUSD",1761799230943,0.4414,3914.5,3911.4,4.397758]
["bitfinex","ETHUSD",1761799230944,0.4414,3915.2,3912.4,0.405504]
["bitfinex","ETHUSD",1761799231159,0.4414,3915.2,3913.1,0.405504]
["bitfinex","ETHUSD",1761799231360,0.4414,3915.2,3912.1,1.82483797]
["bitfinex","ETHUSD",1761799231549,0.4414,3915.2,3912.2,1.42524106]
["bitfinex","ETHUSD",1761799231744,0.4414,3915.2,3912.2,0.02556106]
["bitfinex","ETHUSD",1761799232064,0.4414,3915.2,3911.4,2.25143409]
["bitfinex","ETHUSD",1761799232065,2.9955569,3915.2,3912.9,2.55560324]
["bitfinex","ETHUSD",1761799232372,0.001,3914.5,3911.3,0.002]
["bitfinex","ETHUSD",1761799232754,2.147861,3914.1,3911.4,2.55657027]
["bitfinex","ETHUSD",1761799232960,1.84108,3914.4,3911.3,0.002]
["bitfinex","ETHUSD",1761799232961,6.761657,3914.3,3911.3,0.002]
["bitfinex","ETHUSD",1761799233155,4.832105,3914.1,3911.3,0.002]
["bitfinex","ETHUSD",1761799233394,0.2357,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761799233688,0.6771,3914.1,3911.3,0.002]
["bitfinex","ETHUSD",1761799234000,1.39968,3913.7,3911.3,0.002]
["bitfinex","ETHUSD",1761799234180,0.4414,3914.0,3911.3,0.002]
["bitfinex","ETHUSD",1761799234778,2.55530532,3913.5,3911.3,0.002]
["bitfinex","ETHUSD",1761799234977,6.6695221,3913.8,3911.3,0.002]
["bitfinex","ETHUSD",1761799234978,0.4414,3914.0,3911.3,0.002]
["bitfinex","ETHUSD",1761799235184,0.4414,3913.9,3911.3,0.002]
["bitfinex","ETHUSD",1761799235382,2.55545045,3913.3,3911.3,0.002]
["bitfinex","ETHUSD",1761799235698,0.2357,3914.1,3911.3,0.002]
["bitfinex","ETHUSD",1761799235904,2.55566207,3912.9,3911.3,0.002]
["bitfinex","ETHUSD",1761799236101,0.4414,3913.2,3911.3,0.002]
["bitfinex","ETHUSD",1761799236289,0.4414,3913.1,3911.3,0.002]
["bitfinex","ETHUSD",1761799236495,2.55591516,3912.5,3911.3,0.002]
["bitfinex","ETHUSD",1761799236702,0.4414,3913.1,3911.3,0.002]
["bitfinex","ETHUSD",1761799236901,0.4414,3913.0,3911.3,0.002]
["bitfinex","ETHUSD",1761799237106,2.5557038,3912.9,3911.3,0.002]
["bitfinex","ETHUSD",1761799237404,0.4414,3913.0,3911.3,0.002]
["bitfinex","ETHUSD",1761799237700,0.4414,3912.9,3911.3,0.002]
["bitfinex","ETHUSD",1761799238120,2.55571457,3912.8,3911.3,0.002]
["bitfinex","ETHUSD",1761799238283,0.4414,3912.9,3911.3,0.002]
["bitfinex","ETHUSD",1761799238483,0.4414,3912.9,3910.9,0.002]
["bitfinex","ETHUSD",1761799238484,0.4414,3912.8,3910.9,0.002]
["bitfinex","ETHUSD",1761799238697,0.2357,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761799239006,0.2357,3911.0,3910.3,0.44229231]
["bitfinex","ETHUSD",1761799239183,0.2357,3911.0,3907.0,2.25143409]
["bitfinex","ETHUSD",1761799239184,0.4414,3910.9,3908.3,0.2015]
["bitfinex","ETHUSD",1761799239395,2.55702158,3910.8,3908.4,2.55859175]
["bitfinex","ETHUSD",1761799239595,0.4414,3910.9,3908.3,2.76009875]
["bitfinex","ETHUSD",1761799239908,2.55708696,3910.7,3908.5,2.55852093]
["bitfinex","ETHUSD",1761799240080,0.4414,3910.8,3908.5,3.0929512]
["bitfinex","ETHUSD",1761799240406,0.1272,3909.4,3908.7,0.1272]
["bitfinex","ETHUSD",1761799241418,0.1136,3909.9,3908.2,2.55871566]
["bitfinex","ETHUSD",1761799241624,0.1136,3909.9,3908.4,0.1272]
["bitfinex","ETHUSD",1761799241625,0.1272,3909.1,3908.4,0.1272]
["bitfinex","ETHUSD",1761799242143,0.4384,3909.1,3905.5,1.82483797]
["bitfinex","ETHUSD",1761799242430,0.4384,3909.1,3905.3,0.2]
["bitfinex","ETHUSD",1761799242431,0.4384,3909.1,3907.3,2.55927577]
["bitfinex","ETHUSD",1761799242600,0.4384,3909.1,3907.3,2.55929417]
["bitfinex","ETHUSD",1761799242928,0.4384,3909.1,3906.6,1.39968]
["bitfinex","ETHUSD",1761799242929,0.4384,3909.1,3907.4,2.55920763]
["bitfinex","ETHUSD",1761799243125,0.4384,3909.1,3907.1,0.2015]
["bitfinex","ETHUSD",1761799243332,0.4384,3909.1,3907.6,2.55911556]
["bitfinex","ETHUSD",1761799243530,0.4384,3909.6,3907.6,0.25591156]
["bitfinex","ETHUSD",1761799243730,0.4384,3909.0,3907.1,0.2015]
["bitfinex","ETHUSD",1761799243935,0.4384,3909.0,3907.7,2.55903105]
["bitfinex","ETHUSD",1761799244425,0.4384,3909.8,3907.9,2.55890653]
["bitfinex","ETHUSD",1761799244613,0.4384,3909.8,3908.0,0.02558853]
["bitfinex","ETHUSD",1761799244826,0.4384,3909.8,3908.0,2.55881079]
["bitfinex","ETHUSD",1761799245032,0.4384,3909.8,3907.1,0.2015]
["bitfinex","ETHUSD",1761799245200,2.99610937,3909.8,3907.5,2.5591253]
["bitfinex","ETHUSD",1761799245528,0.4384,3909.8,3907.6,2.55911556]
["bitfinex","ETHUSD",1761799245732,0.4384,3909.7,3907.6,0.25847074]
["bitfinex","ETHUSD",1761799245900,0.4384,3909.7,3907.7,0.405504]
["bitfinex","ETHUSD",1761799246229,0.4384,3909.7,3907.6,0.42859115]
["bitfinex","ETHUSD",1761799246230,0.4384,3909.7,3907.8,0.405504]
["bitfinex","ETHUSD",1761799246527,0.4384,3909.7,3907.7,0.405504]
["bitfinex","ETHUSD",1761799246726,0.4384,3909.7,3907.9,0.405504]
["bitfinex","ETHUSD",1761799246928,0.4384,3909.7,3908.6,2.55845741]
["bitfinex","ETHUSD",1761799247106,0.4384,3909.7,3907.9,0.405504]
["bitfinex","ETHUSD",1761799247107,0.4384,3909.7,3908.4,2.55853068]
["bitfinex","ETHUSD",1761799247309,0.1136,3909.9,3908.4,0.51172721]
["bitfinex","ETHUSD",1761799247507,0.4384,3910.3,3908.0,0.808504]
["bitfinex","ETHUSD",1761799247719,0.4384,3910.3,3909.1,2.55812581]
["bitfinex","ETHUSD",1761799247919,0.4384,3910.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761799247920,0.4384,3910.3,3908.3,2.55865721]
["bitfinex","ETHUSD",1761799248119,0.4384,3910.3,3634.0,38.26]
["bitfinex","ETHUSD",1761799248120,0.4384,3910.3,3908.0,0.403]
["bitfinex","ETHUSD",1761799248436,0.4384,3910.3,3908.1,0.02558788]
["bitfinex","ETHUSD",1761799248634,0.4384,3910.3,3908.9,2.55820351]
["bitfinex","ETHUSD",1761799249107,0.4384,3910.3,3908.7,2.55834527]
["bitfinex","ETHUSD",1761799249308,0.4384,3910.3,3908.5,2.55852432]
["bitfinex","ETHUSD",1761799249520,0.4384,3910.3,3907.9,2.55888038]
["bitfinex","ETHUSD",1761799249709,2.99575983,3910.3,3908.0,0.39585604]
["bitfinex","ETHUSD",1761799249916,2.55762818,3909.9,3907.7,2.55899138]
["bitfinex","ETHUSD",1761799250141,2.55758538,3910.0,3907.6,0.002]
["bitfinex","ETHUSD",1761799250445,0.4384,3910.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799250644,0.4384,3910.0,3907.9,0.405504]
["bitfinex","ETHUSD",1761799250829,0.4384,3910.0,3908.4,0.405504]
["bitfinex","ETHUSD",1761799251039,0.4384,3910.4,3908.0,0.73974886]
["bitfinex","ETHUSD",1761799251250,0.4384,3910.4,3908.2,0.405504]
["bitfinex","ETHUSD",1761799251553,0.4384,3910.4,3909.0,2.5581535]
["bitfinex","ETHUSD",1761799251917,0.4384,3910.4,3908.2,0.403]
["bitfinex","ETHUSD",1761799252349,0.1272,3909.1,3908.5,0.1272]
["bitfinex","ETHUSD",1761799252711,0.2357,3911.0,3907.6,0.405]
["bitfinex","ETHUSD",1761799252712,0.4384,3909.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799252937,0.4384,3909.5,3907.9,2.55891238]
["bitfinex","ETHUSD",1761799253159,0.4384,3909.5,3908.0,2.55884056]
["bitfinex","ETHUSD",1761799253357,0.4384,3910.4,3908.0,0.42858853]
["bitfinex","ETHUSD",1761799253557,0.4384,3910.3,3908.9,2.55824789]
["bitfinex","ETHUSD",1761799253724,0.4384,3910.3,3908.1,0.405504]
["bitfinex","ETHUSD",1761799253932,0.4384,3910.3,3908.1,1.805184]
["bitfinex","ETHUSD",1761799254239,0.4384,3910.3,3908.6,2.55845604]
["bitfinex","ETHUSD",1761799254461,0.4384,3910.3,3908.3,2.55865721]
["bitfinex","ETHUSD",1761799254771,0.4384,3910.3,3907.8,0.403]
["bitfinex","ETHUSD",1761799254931,0.4384,3910.8,3908.4,0.02558591]
["bitfinex","ETHUSD",1761799255121,0.4384,3910.8,3908.2,2.96422668]
["bitfinex","ETHUSD",1761799255316,0.4384,3910.8,3908.9,2.55824648]
["bitfinex","ETHUSD",1761799255625,0.4384,3910.8,3908.7,0.02558395]
["bitfinex","ETHUSD",1761799255828,0.4384,3910.8,3908.4,0.405504]
["bitfinex","ETHUSD",1761799256040,0.4384,3910.8,3909.1,2.55811108]
["bitfinex","ETHUSD",1761799256224,0.4384,3910.8,3908.9,2.55824769]
["bitfinex","ETHUSD",1761799256417,0.4384,3910.8,3909.0,2.81401304]
["bitfinex","ETHUSD",1761799256619,0.4384,3910.8,3909.0,0.25582477]
["bitfinex","ETHUSD",1761799256934,0.4384,3910.8,3909.1,0.2015]
["bitfinex","ETHUSD",1761799257135,0.2357,3911.0,3909.1,0.6045]
["bitfinex","ETHUSD",1761799257361,0.2357,3911.0,3909.9,2.5575566]
["bitfinex","ETHUSD",1761799257564,0.4384,3911.3,3910.0,0.25575566]
["bitfinex","ETHUSD",1761799257861,0.4384,3911.3,3909.3,2.55800271]
["bitfinex","ETHUSD",1761799257862,0.4384,3911.3,3908.8,0.403]
["bitfinex","ETHUSD",1761799258034,2.55676007,3911.2,3909.0,2.55816962]
["bitfinex","ETHUSD",1761799258222,2.55676007,3911.2,3908.8,0.403]
["bitfinex","ETHUSD",1761799258429,0.4384,3911.1,3908.9,2.55825118]
["bitfinex","ETHUSD",1761799258751,0.4384,3911.1,3908.8,0.403]
["bitfinex","ETHUSD",1761799259058,0.4384,3911.1,3909.1,2.75959098]
["bitfinex","ETHUSD",1761799259259,0.4384,3911.1,3909.1,0.2015]
["bitfinex","ETHUSD",1761799259481,0.4384,3911.6,3909.2,0.42858068]
["bitfinex","ETHUSD",1761799259630,0.4384,3911.6,3909.4,1.39968]
["bitfinex","ETHUSD",1761799259954,0.4384,3911.6,3910.3,2.55733086]
["bitfinex","ETHUSD",1761799260154,0.4384,3911.6,3909.6,0.405504]
["bitfinex","ETHUSD",1761799260358,0.6575,3912.0,3910.6,2.55714733]
["bitfinex","ETHUSD",1761799260560,0.6575,3912.0,3910.5,2.5571588]
["bitfinex","ETHUSD",1761799260759,0.4384,3911.9,3908.9,0.403]
["bitfinex","ETHUSD",1761799260963,0.4384,3911.9,3908.0,1.82483797]
["bitfinex","ETHUSD",1761799260964,2.488761,3911.7,3908.0,1.82483797]
["bitfinex","ETHUSD",1761799261128,2.55695986,3910.9,3908.5,2.55849005]
["bitfinex","ETHUSD",1761799261334,1.39968,3911.4,3908.1,0.403]
["bitfinex","ETHUSD",1761799261541,2.55699392,3910.9,3908.7,2.55838547]
["bitfinex","ETHUSD",1761799261943,0.2191,3912.0,3908.8,0.42858329]
["bitfinex","ETHUSD",1761799262130,0.2191,3912.0,3909.5,2.5578535]
["bitfinex","ETHUSD",1761799262131,0.4384,3910.8,3909.5,2.5578535]
["bitfinex","ETHUSD",1761799262345,0.4384,3910.8,3908.3,1.82483797]
["bitfinex","ETHUSD",1761799262532,0.4384,3910.8,3908.4,2.55858633]
["bitfinex","ETHUSD",1761799262733,0.1272,3909.4,3908.7,0.1272]
["bitfinex","ETHUSD",1761799263262,0.2191,3909.3,3907.6,0.002]
["bitfinex","ETHUSD",1761799263465,0.1272,3908.4,3907.6,0.3521838]
["bitfinex","ETHUSD",1761799263764,0.6575,3909.3,3907.6,0.002]
["bitfinex","ETHUSD",1761799264235,0.4384,3909.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799264449,2.55873196,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799264648,0.4384,3909.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799264649,2.55858385,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799264875,2.55853698,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799265050,2.5587353,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799265249,0.4384,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799265565,1.39968,3909.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799265566,0.4384,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761799266053,2.55881371,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799266249,2.99712088,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761799266455,0.4384,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799267272,0.4384,3908.2,3906.8,0.002]
["bitfinex","ETHUSD",1761799267779,1.83808,3908.2,3906.8,0.002]
["bitfinex","ETHUSD",1761799268083,0.4384,3908.2,3906.8,0.002]
["bitfinex","ETHUSD",1761799268289,1.83808,3908.8,3906.8,0.002]
["bitfinex","ETHUSD",1761799268478,0.4384,3908.8,3906.9,0.02559574]
["bitfinex","ETHUSD",1761799268661,0.4384,3908.7,3906.8,0.002]
["bitfinex","ETHUSD",1761799268987,0.4384,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1761799269577,0.191,3909.0,3907.7,2.55905008]
["bitfinex","ETHUSD",1761799269776,0.191,3909.0,3907.6,0.002]
["bitfinex","ETHUSD",1761799269777,0.191,3909.0,3907.8,0.25610501]
["bitfinex","ETHUSD",1761799269986,0.2191,3909.3,3907.9,2.55891283]
["bitfinex","ETHUSD",1761799270305,0.2191,3909.3,3907.8,0.25610501]
["bitfinex","ETHUSD",1761799270306,0.6575,3909.3,3907.8,0.25610501]
["bitfinex","ETHUSD",1761799270451,1.39968,3909.2,3907.6,0.002]
["bitfinex","ETHUSD",1761799270682,1.39968,3909.0,3907.6,0.002]
["bitfinex","ETHUSD",1761799270964,2.55818311,3909.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799270965,0.4733,3909.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799271162,0.2373,3908.9,3907.6,0.002]
["bitfinex","ETHUSD",1761799271572,2.55859881,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1761799271784,1.39968,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1761799272090,2.55884426,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761799272286,0.4733,3908.6,3907.6,0.002]
["bitfinex","ETHUSD",1761799272287,2.55887481,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761799272662,1.87298,3908.5,3907.6,0.002]
["bitfinex","ETHUSD",1761799272663,0.4733,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761799273751,1.39968,3907.8,3907.6,0.002]
["bitfinex","ETHUSD",1761799274003,1.39968,3907.8,3907.2,0.002]
["bitfinex","ETHUSD",1761799274301,0.2229,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799274657,0.6683,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799274881,3.22761205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799275589,4.62729205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799275787,2.06798,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799276175,0.6683,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799276775,3.22761205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799277094,2.06798,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799277399,4.62729205,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799278066,10.77293171,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799278477,13.57811671,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799278768,12.83983771,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799278966,2.06798,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799279168,11.43350805,3907.3,3907.2,0.002]
["bitfinex","ETHUSD",1761799279504,2.55957408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799279973,3.00497408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799280372,10.50137908,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799280604,0.4454,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799281126,0.2311,3907.5,3906.8,0.002]
["bitfinex","ETHUSD",1761799281804,0.4454,3907.8,3906.8,0.002]
["bitfinex","ETHUSD",1761799282394,2.558861,3908.0,3906.8,0.002]
["bitfinex","ETHUSD",1761799282395,1.39968,3908.0,3906.8,0.002]
["bitfinex","ETHUSD",1761799282603,0.40148442,3909.4,3906.8,0.002]
["bitfinex","ETHUSD",1761799282604,0.4454,3908.8,3906.8,0.002]
["bitfinex","ETHUSD",1761799282805,0.4454,3908.8,3906.9,0.29706487]
["bitfinex","ETHUSD",1761799282806,4.715562,3908.6,3906.9,0.29706487]
["bitfinex","ETHUSD",1761799283008,2.55874132,3908.2,3906.8,0.002]
["bitfinex","ETHUSD",1761799283313,6.59103966,3908.8,3906.8,0.002]
["bitfinex","ETHUSD",1761799283314,1.39968,3907.4,3906.8,0.002]
["bitfinex","ETHUSD",1761799283469,2.55857845,3908.5,3906.8,0.002]
["bitfinex","ETHUSD",1761799283470,0.4454,3907.7,3906.8,0.002]
["bitfinex","ETHUSD",1761799283677,0.2311,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761799284176,0.6765,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761799284885,0.2311,3907.6,3906.8,0.002]
["bitfinex","ETHUSD",1761799285285,0.6765,3907.6,3906.8,0.002]
["bitfinex","ETHUSD",1761799287094,0.2311,3907.6,3906.8,0.002]
["bitfinex","ETHUSD",1761799287874,0.6765,3907.6,3906.8,0.002]
["bitfinex","ETHUSD",1761799288278,0.6775,3907.6,3906.8,0.002]
["bitfinex","ETHUSD",1761799288626,0.1272,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799289594,0.5726,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799289993,4.53185408,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761799290195,6.766097,3906.8,3906.4,0.002]
["bitfinex","ETHUSD",1761799290512,2.5600983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799290684,0.2311,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799290884,0.6765,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799291085,3.2365983,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799291608,4.6362783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799291787,2.07618,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799291987,4.6362783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799292514,6.6445443,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799292712,4.6362783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799293013,7.3041103,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799293582,11.6126733,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799293813,6.7824013,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799294313,4.6362783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799294540,7.3093433,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799294843,8.0328793,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799295638,14.1493933,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799295843,14.5548973,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761799296044,14.50844717,3905.4,3905.3,0.2]
["bitfinex","ETHUSD",1761799296251,14.50844717,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1761799296252,11.84911717,3905.4,3905.3,1e-08]
["bitfinex","ETHUSD",1761799296538,4.36593788,3905.1,3904.2,0.002]
["bitfinex","ETHUSD",1761799296831,7.23137688,3905.1,3904.2,0.002]
["bitfinex","ETHUSD",1761799297417,6.82587288,3905.1,3904.2,0.002]
["bitfinex","ETHUSD",1761799297627,7.36919688,3905.1,3904.2,0.002]
["bitfinex","ETHUSD",1761799298297,15.44559472,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799298498,4.36620021,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799298729,7.64888521,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799299027,13.29451272,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799299497,12.73585272,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799299698,4.40609621,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799300008,7.03777421,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799300204,7.44327821,3904.7,3904.2,0.002]
["bitfinex","ETHUSD",1761799300736,11.67202559,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799300926,9.61196859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799301116,10.04726859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799301527,6.91536559,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799301732,11.04236059,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799301914,6.81111259,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799302151,4.80176259,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799302352,1.83498,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799302557,8.91121059,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799302760,4.39625859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799302942,0.4353,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799303148,2.56095062,3904.8,3904.2,0.002]
["bitfinex","ETHUSD",1761799303361,0.4353,3904.9,3904.2,0.002]
["bitfinex","ETHUSD",1761799303362,1.39968,3904.6,3904.2,0.002]
["bitfinex","ETHUSD",1761799303543,3.96095859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799303747,6.33933759,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799303957,6.53096359,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799304156,3.96095859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799304355,7.49881859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799304568,4.39625859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799304879,6.98973459,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799305175,6.67405459,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799305362,4.39625859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799305983,1.39968,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799306388,3.96095859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799306989,14.39999359,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799307162,4.39625859,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799307562,7.34465759,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799307788,6.61588159,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799308670,6.57996359,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799309073,7.72708959,3904.3,3904.2,0.002]
["bitfinex","ETHUSD",1761799309791,7.72708959,3904.3,3904.1,1e-08]
["bitfinex","ETHUSD",1761799309792,19.24310719,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761799309991,30.77928841,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761799310163,29.37928841,3904.2,3904.1,1e-08]
["bitfinex","ETHUSD",1761799310504,29.37928841,3904.2,3903.4,0.002]
["bitfinex","ETHUSD",1761799310505,2.5618035,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761799310667,13.31515072,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761799310871,13.31515072,3903.5,3899.1,5.69068622]
["bitfinex","ETHUSD",1761799310872,3.96213996,3902.5,3901.3,0.2075]
["bitfinex","ETHUSD",1761799311073,6.05793996,3902.5,3901.3,0.2075]
["bitfinex","ETHUSD",1761799311307,9.10922996,3902.5,3901.3,0.2075]
["bitfinex","ETHUSD",1761799311511,10.94808896,3902.5,3901.3,0.2075]
["bitfinex","ETHUSD",1761799311804,10.72849196,3902.5,3900.0,0.2075]
["bitfinex","ETHUSD",1761799312099,10.62646996,3902.5,3900.4,0.415]
["bitfinex","ETHUSD",1761799312264,7.91954596,3902.5,3900.4,0.415]
["bitfinex","ETHUSD",1761799312472,4.80294396,3902.5,3900.4,0.415]
["bitfinex","ETHUSD",1761799312888,10.35494996,3902.5,3900.4,0.415]
["bitfinex","ETHUSD",1761799313093,4.39743996,3902.5,3900.8,0.415]
["bitfinex","ETHUSD",1761799313309,16.41383318,3902.5,3900.8,0.415]
["bitfinex","ETHUSD",1761799313610,12.29487818,3902.5,3900.8,0.415]
["bitfinex","ETHUSD",1761799313971,10.08812618,3902.5,3900.8,0.415]
["bitfinex","ETHUSD",1761799314171,9.65282618,3902.5,3900.8,0.415]
["bitfinex","ETHUSD",1761799314374,9.65282618,3902.5,3902.4,0.10079231]
["bitfinex","ETHUSD",1761799314375,4.39743996,3902.5,3902.4,0.10079231]
["bitfinex","ETHUSD",1761799314608,4.39743996,3902.5,3900.0,0.2075]
["bitfinex","ETHUSD",1761799314609,2.5631854,3901.4,3900.0,0.2075]
["bitfinex","ETHUSD",1761799314794,5.69068622,3901.9,3900.4,0.415]
["bitfinex","ETHUSD",1761799314998,2.56350264,3901.0,3900.4,0.415]
["bitfinex","ETHUSD",1761799315170,1.39968,3901.3,3900.0,0.2075]
["bitfinex","ETHUSD",1761799315371,1.39968,3901.3,3900.0,0.6225]
["bitfinex","ETHUSD",1761799315372,1.39968,3901.1,3900.0,0.6225]
["bitfinex","ETHUSD",1761799315571,8.68891855,3901.8,3900.0,0.6225]
["bitfinex","ETHUSD",1761799315572,1.39968,3901.7,3900.1,0.415]
["bitfinex","ETHUSD",1761799315770,0.2149,3902.0,3900.1,0.415]
["bitfinex","ETHUSD",1761799315972,0.2149,3902.5,3900.2,0.02563971]
["bitfinex","ETHUSD",1761799316197,1.39968,3902.3,3900.1,0.415]
["bitfinex","ETHUSD",1761799316511,2.56276413,3902.1,3900.1,2.97902503]
["bitfinex","ETHUSD",1761799316697,20.015391,3902.3,3900.2,0.3186525]
["bitfinex","ETHUSD",1761799317034,1.39968,3902.2,3900.3,2.97884887]
["bitfinex","ETHUSD",1761799317306,2.56274423,3902.1,3900.3,0.415]
["bitfinex","ETHUSD",1761799317625,1.39968,3902.7,3900.4,0.415]
["bitfinex","ETHUSD",1761799317915,2.56232184,3902.8,3900.7,2.56358852]
["bitfinex","ETHUSD",1761799318116,0.4353,3903.3,3900.8,0.71190925]
["bitfinex","ETHUSD",1761799318270,5.69068622,3903.4,3900.9,0.4311391]
["bitfinex","ETHUSD",1761799318467,8.25256332,3903.4,3901.4,2.56312922]
["bitfinex","ETHUSD",1761799318673,0.40188749,3904.5,3901.7,2.56298534]
["bitfinex","ETHUSD",1761799318868,0.40188749,3904.5,3901.8,0.67129853]
["bitfinex","ETHUSD",1761799318869,2.56158637,3903.9,3901.8,0.67129853]
["bitfinex","ETHUSD",1761799319072,3.96134577,3903.8,3901.8,0.67129853]
["bitfinex","ETHUSD",1761799319300,2.56180724,3903.5,3901.9,0.415]
["bitfinex","ETHUSD",1761799319715,2.56187196,3903.4,3901.9,0.415]
["bitfinex","ETHUSD",1761799319921,2.56186913,3903.4,3901.9,0.415]
["bitfinex","ETHUSD",1761799320098,0.2149,3903.5,3901.9,0.415]
["bitfinex","ETHUSD",1761799320099,2.56194996,3903.3,3901.9,0.415]
["bitfinex","ETHUSD",1761799320311,0.2149,3903.5,3900.8,0.405504]
["bitfinex","ETHUSD",1761799320312,1.39968,3903.4,3900.8,0.405504]
["bitfinex","ETHUSD",1761799320473,1.39968,3902.8,3901.1,0.415]
["bitfinex","ETHUSD",1761799320851,1.39968,3903.6,3901.4,0.405504]
["bitfinex","ETHUSD",1761799321067,1.39968,3903.7,3901.6,2.56298937]
["bitfinex","ETHUSD",1761799321363,2.56174048,3903.6,3901.7,3.11611427]
["bitfinex","ETHUSD",1761799321567,0.128,3902.8,3902.2,0.405504]
["bitfinex","ETHUSD",1761799321779,0.128,3903.0,3902.3,0.128]
["bitfinex","ETHUSD",1761799321929,5.69068622,3903.4,3902.0,0.415]
["bitfinex","ETHUSD",1761799322243,0.2149,3903.5,3901.5,0.2075]
["bitfinex","ETHUSD",1761799322244,5.69068622,3902.8,3901.5,0.2075]
["bitfinex","ETHUSD",1761799322422,2.5626989,3902.2,3901.5,0.2075]
["bitfinex","ETHUSD",1761799322627,2.5627255,3902.1,3901.5,0.2075]
["bitfinex","ETHUSD",1761799322825,1.39968,3903.1,3901.5,0.6225]
["bitfinex","ETHUSD",1761799323046,1.39968,3903.6,3901.5,0.6225]
["bitfinex","ETHUSD",1761799323250,2.56196621,3903.3,3901.6,0.44063051]
["bitfinex","ETHUSD",1761799323461,2.56245121,3902.6,3901.5,0.2075]
["bitfinex","ETHUSD",1761799323755,2.56226594,3902.8,3901.5,0.2075]
["bitfinex","ETHUSD",1761799323756,2.56277016,3902.1,3901.5,0.2075]
["bitfinex","ETHUSD",1761799323918,1.39968,3902.7,3900.4,0.415]
["bitfinex","ETHUSD",1761799323919,7.09036622,3902.5,3900.4,0.415]
["bitfinex","ETHUSD",1761799324256,1.39968,3902.4,3901.0,0.2075]
["bitfinex","ETHUSD",1761799324587,1.39968,3902.7,3901.0,0.2075]
["bitfinex","ETHUSD",1761799324719,1.39968,3902.4,3901.1,0.415]
["bitfinex","ETHUSD",1761799324913,2.5625559,3902.4,3901.1,0.415]
["bitfinex","ETHUSD",1761799325151,2.56259318,3902.3,3901.1,0.415]
["bitfinex","ETHUSD",1761799325456,2.56259318,3902.3,3901.0,0.2075]
["bitfinex","ETHUSD",1761799325457,2.56233878,3902.7,3901.2,0.415]
["bitfinex","ETHUSD",1761799325834,1.39968,3902.8,3901.2,0.415]
["bitfinex","ETHUSD",1761799326034,0.2149,3903.5,3901.2,0.415]
["bitfinex","ETHUSD",1761799326035,2.56186913,3903.4,3901.2,2.97829918]
["bitfinex","ETHUSD",1761799326259,2.7767106,3903.5,3901.2,2.97829918]
["bitfinex","ETHUSD",1761799326260,2.56199249,3903.3,3901.3,0.31857992]
["bitfinex","ETHUSD",1761799326429,1.39968,3903.6,3901.5,0.405504]
["bitfinex","ETHUSD",1761799326632,2.56159868,3903.9,3901.5,0.405504]
["bitfinex","ETHUSD",1761799326938,1.39968,3904.0,3901.6,0.415]
["bitfinex","ETHUSD",1761799327136,2.56222324,3902.9,3901.6,0.415]
["bitfinex","ETHUSD",1761799327336,2.56232453,3902.8,3901.6,0.415]
["bitfinex","ETHUSD",1761799327750,3.96186617,3903.0,3901.6,0.415]
["bitfinex","ETHUSD",1761799327957,2.99697225,3903.7,3901.6,0.415]
["bitfinex","ETHUSD",1761799327958,0.2149,3903.6,3901.6,0.415]
["bitfinex","ETHUSD",1761799328155,1.39968,3903.8,3901.7,0.405504]
["bitfinex","ETHUSD",1761799328361,1.39968,3903.1,3901.7,0.405504]
["bitfinex","ETHUSD",1761799328565,2.56208208,3903.1,3901.8,0.415]
["bitfinex","ETHUSD",1761799329070,0.2149,3903.5,3901.8,0.415]
["bitfinex","ETHUSD",1761799329363,3.96180675,3903.1,3901.8,0.415]
["bitfinex","ETHUSD",1761799329661,1.39968,3903.4,3901.8,0.415]
["bitfinex","ETHUSD",1761799329866,4.3963375,3904.2,3901.8,0.415]
["bitfinex","ETHUSD",1761799330064,1.39968,3904.0,3901.8,0.415]
["bitfinex","ETHUSD",1761799330231,2.56212048,3903.1,3901.8,0.415]
["bitfinex","ETHUSD",1761799330438,1.39968,3903.4,3901.8,0.415]
["bitfinex","ETHUSD",1761799330656,0.4459,3904.0,3901.9,0.29780398]
["bitfinex","ETHUSD",1761799330855,2.56154102,3903.9,3901.9,0.405504]
["bitfinex","ETHUSD",1761799331043,1.39968,3903.4,3902.0,0.415]
["bitfinex","ETHUSD",1761799331864,0.001,3904.3,3903.3,0.2075]
["bitfinex","ETHUSD",1761799332163,0.001,3904.3,3902.1,0.405504]
["bitfinex","ETHUSD",1761799332164,0.128,3903.3,3903.0,0.2075]
["bitfinex","ETHUSD",1761799332368,0.128,3902.2,3902.1,0.415]
["bitfinex","ETHUSD",1761799332731,0.128,3902.2,3901.4,0.128]
["bitfinex","ETHUSD",1761799332934,0.128,3901.6,3901.5,0.415]
["bitfinex","ETHUSD",1761799333181,0.2229,3902.7,3901.1,0.415]
["bitfinex","ETHUSD",1761799333482,0.128,3901.3,3901.1,0.415]
["bitfinex","ETHUSD",1761799334334,2.56198895,3903.3,3901.1,0.415]
["bitfinex","ETHUSD",1761799334578,2.56198895,3903.3,3901.4,2.96866795]
["bitfinex","ETHUSD",1761799334875,1.39968,3903.5,3901.6,0.405504]
["bitfinex","ETHUSD",1761799335083,1.39968,3902.9,3901.3,0.820504]
["bitfinex","ETHUSD",1761799335235,2.56223546,3902.9,3901.3,0.405504]
["bitfinex","ETHUSD",1761799335550,1.39968,3903.1,3901.4,0.415]
["bitfinex","ETHUSD",1761799335891,2.56225386,3902.9,3901.4,0.415]
["bitfinex","ETHUSD",1761799336086,1.39968,3903.1,3901.4,0.415]
["bitfinex","ETHUSD",1761799336287,1.39968,3902.9,3901.1,0.405504]
["bitfinex","ETHUSD",1761799336489,1.39968,3902.9,3901.0,0.2095]
["bitfinex","ETHUSD",1761799336490,1.39968,3902.6,3901.2,0.415]
["bitfinex","ETHUSD",1761799336989,1.39968,3903.5,3901.3,0.405504]
["bitfinex","ETHUSD",1761799337295,1.39968,3903.5,3901.2,0.415]
["bitfinex","ETHUSD",1761799337296,2.56262422,3902.3,3901.2,0.415]
["bitfinex","ETHUSD",1761799337457,1.39968,3902.6,3901.2,0.415]
["bitfinex","ETHUSD",1761799337659,1.39968,3903.0,3901.3,0.405504]
["bitfinex","ETHUSD",1761799337854,1.39968,3903.0,3901.2,0.415]
["bitfinex","ETHUSD",1761799337855,0.4483,3902.9,3901.0,0.2095]
["bitfinex","ETHUSD",1761799338059,0.4483,3902.9,3901.0,0.411918]
["bitfinex","ETHUSD",1761799338253,2.56272323,3902.1,3901.0,0.2095]
["bitfinex","ETHUSD",1761799338462,1.39968,3902.8,3901.1,0.415]
["bitfinex","ETHUSD",1761799338660,1.84798,3902.9,3901.1,0.415]
["bitfinex","ETHUSD",1761799339262,2.56273643,3902.1,3901.1,0.415]
["bitfinex","ETHUSD",1761799339647,2.56274082,3902.1,3901.0,0.2095]
["bitfinex","ETHUSD",1761799339972,0.2229,3902.3,3901.1,0.415]
["bitfinex","ETHUSD",1761799340191,0.2229,3902.3,3901.0,0.2095]
["bitfinex","ETHUSD",1761799340508,5.69068622,3903.0,3901.1,0.415]
["bitfinex","ETHUSD",1761799340509,1.39968,3902.1,3901.1,0.415]
["bitfinex","ETHUSD",1761799340904,1.39968,3902.2,3901.1,0.415]
["bitfinex","ETHUSD",1761799341094,1.39968,3902.2,3901.0,0.2095]
["bitfinex","ETHUSD",1761799341285,0.4483,3902.3,3901.0,0.2095]
["bitfinex","ETHUSD",1761799341681,2.56265696,3902.2,3901.0,0.2095]
["bitfinex","ETHUSD",1761799341881,2.56316582,3901.5,3901.0,0.2095]
["bitfinex","ETHUSD",1761799342069,2.56265696,3902.2,3901.0,0.002]
["bitfinex","ETHUSD",1761799342070,2.78627955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799342269,4.18595955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799342509,4.63425955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799343077,2.07088,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799343407,4.63425955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799343576,1.39968,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799344207,10.10204577,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799344689,4.41135955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799344873,3.96305955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799345074,7.29859255,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799345705,4.41135955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799345937,3.96305955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761799346300,3.96305955,3901.1,3900.2,0.002]
["bitfinex","ETHUSD",1761799346301,2.56364242,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761799346500,3.96358534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799346718,0.4707,3900.9,3900.2,0.002]
["bitfinex","ETHUSD",1761799347019,2.56343147,3901.1,3900.2,0.002]
["bitfinex","ETHUSD",1761799347206,8.301068,3901.5,3900.2,0.002]
["bitfinex","ETHUSD",1761799347405,6.224362,3901.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799347605,2.56371806,3900.6,3900.2,0.002]
["bitfinex","ETHUSD",1761799347796,1.39968,3901.2,3900.2,0.002]
["bitfinex","ETHUSD",1761799347996,2.56390534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799348410,3.96358534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799348624,1.39968,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799348799,3.96358534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799349822,1.39968,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799350591,3.96358534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799351031,1.39968,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799351926,3.96358534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799352303,1.39968,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799352502,0.2193,3901.6,3900.2,0.002]
["bitfinex","ETHUSD",1761799352711,0.2193,3901.6,3900.2,0.421]
["bitfinex","ETHUSD",1761799352712,2.56328954,3901.3,3900.2,0.421]
["bitfinex","ETHUSD",1761799352914,1.39968,3901.2,3900.2,0.421]
["bitfinex","ETHUSD",1761799353124,1.39968,3901.1,3900.2,0.421]
["bitfinex","ETHUSD",1761799353315,2.56338994,3901.1,3900.2,0.002]
["bitfinex","ETHUSD",1761799353519,2.56369784,3900.7,3900.2,0.002]
["bitfinex","ETHUSD",1761799353736,1.39968,3900.5,3900.2,0.002]
["bitfinex","ETHUSD",1761799354038,0.4707,3901.2,3900.2,0.002]
["bitfinex","ETHUSD",1761799354039,1.39968,3901.0,3900.2,0.002]
["bitfinex","ETHUSD",1761799354236,2.56390534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799354396,1.39968,3901.0,3900.2,0.002]
["bitfinex","ETHUSD",1761799354397,2.56373343,3900.6,3900.2,0.002]
["bitfinex","ETHUSD",1761799354602,5.03529,3901.2,3900.2,0.002]
["bitfinex","ETHUSD",1761799354832,0.4707,3901.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799354997,2.56361459,3900.8,3900.2,0.002]
["bitfinex","ETHUSD",1761799355198,1.39968,3900.5,3900.2,0.002]
["bitfinex","ETHUSD",1761799355439,0.4707,3901.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799355440,2.56390534,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799356104,31.35296134,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799356304,26.19078934,3900.3,3900.2,0.002]
["bitfinex","ETHUSD",1761799356502,2.56461644,3899.3,3898.5,0.2115]
["bitfinex","ETHUSD",1761799356712,2.56429097,3899.8,3898.5,0.2115]
["bitfinex","ETHUSD",1761799356713,4.726213,3899.8,3898.5,0.2115]
["bitfinex","ETHUSD",1761799356917,1.39968,3899.3,3898.5,0.2115]
["bitfinex","ETHUSD",1761799357112,1.39968,3899.5,3898.5,0.2115]
["bitfinex","ETHUSD",1761799357331,0.2193,3899.7,3898.5,0.2115]
["bitfinex","ETHUSD",1761799357332,1.39968,3899.3,3898.5,0.2115]
["bitfinex","ETHUSD",1761799357537,2.56458654,3899.3,3898.5,0.2115]
["bitfinex","ETHUSD",1761799357905,2.56436683,3899.6,3898.5,0.2115]
["bitfinex","ETHUSD",1761799357906,1.39968,3899.6,3898.5,0.6325]
["bitfinex","ETHUSD",1761799358105,2.56437886,3899.6,3898.5,0.6325]
["bitfinex","ETHUSD",1761799358300,3.96397398,3899.8,3898.6,0.421]
["bitfinex","ETHUSD",1761799358529,0.4707,3900.3,3898.6,0.421]
["bitfinex","ETHUSD",1761799358732,1.39968,3900.0,3898.6,0.421]
["bitfinex","ETHUSD",1761799358943,2.56410968,3900.0,3898.6,0.421]
["bitfinex","ETHUSD",1761799359210,0.4707,3900.2,3898.6,0.421]
["bitfinex","ETHUSD",1761799359444,1.39968,3899.8,3898.6,0.421]
["bitfinex","ETHUSD",1761799359743,1.39968,3899.6,3898.6,0.421]
["bitfinex","ETHUSD",1761799359927,2.5643512,3899.7,3898.6,0.421]
["bitfinex","ETHUSD",1761799360263,1.39968,3900.0,3898.6,0.421]
["bitfinex","ETHUSD",1761799360406,2.56440504,3899.6,3898.5,0.2115]
["bitfinex","ETHUSD",1761799360605,1.39968,3899.5,3898.6,0.421]
["bitfinex","ETHUSD",1761799360850,1.39968,3899.5,3898.5,0.2115]
["bitfinex","ETHUSD",1761799361146,9.905649,3900.2,3898.5,0.6325]
["bitfinex","ETHUSD",1761799361437,2.56414645,3900.0,3898.6,0.421]
["bitfinex","ETHUSD",1761799361605,0.453,3900.1,3898.6,0.421]
["bitfinex","ETHUSD",1761799362007,9.764675,3899.8,3898.5,0.2115]
["bitfinex","ETHUSD",1761799362218,2.56459693,3899.3,3898.5,0.2115]
["bitfinex","ETHUSD",1761799362420,0.2193,3900.3,3898.5,0.2115]
["bitfinex","ETHUSD",1761799362421,1.39968,3899.7,3898.5,0.2115]
["bitfinex","ETHUSD",1761799362714,0.453,3899.8,3898.5,0.2115]
["bitfinex","ETHUSD",1761799362920,1.39968,3899.5,3898.5,0.2115]
["bitfinex","ETHUSD",1761799363115,1.39968,3899.7,3898.5,0.2115]
["bitfinex","ETHUSD",1761799363426,0.453,3899.7,3898.5,0.2115]
["bitfinex","ETHUSD",1761799363612,0.453,3899.7,3898.5,0.2135]
["bitfinex","ETHUSD",1761799363940,2.56469305,3899.2,3898.5,0.2135]
["bitfinex","ETHUSD",1761799364235,3.96412139,3899.5,3898.5,0.2135]
["bitfinex","ETHUSD",1761799364419,1.39968,3899.4,3898.5,0.2135]
["bitfinex","ETHUSD",1761799364630,1.39968,3899.5,3898.5,0.2135]
["bitfinex","ETHUSD",1761799364813,2.56403335,3900.2,3898.5,0.2135]
["bitfinex","ETHUSD",1761799365016,1.39968,3900.1,3898.5,0.6345]
["bitfinex","ETHUSD",1761799365226,2.56424692,3899.8,3898.5,0.6345]
["bitfinex","ETHUSD",1761799365609,1.39968,3900.0,3898.5,0.2135]
["bitfinex","ETHUSD",1761799365844,0.453,3900.4,3898.6,0.826504]
["bitfinex","ETHUSD",1761799366012,0.453,3900.4,3898.5,0.2135]
["bitfinex","ETHUSD",1761799366013,1.39968,3900.3,3898.5,0.2135]
["bitfinex","ETHUSD",1761799366337,0.453,3900.3,3898.6,0.421]
["bitfinex","ETHUSD",1761799366538,0.453,3900.3,3898.7,0.72546941]
["bitfinex","ETHUSD",1761799366726,0.2317,3900.5,3898.7,0.72546941]
["bitfinex","ETHUSD",1761799367040,0.2317,3900.5,3898.8,2.98589046]
["bitfinex","ETHUSD",1761799367240,0.128,3899.1,3898.9,2.97027509]
["bitfinex","ETHUSD",1761799367442,0.128,3899.1,3898.9,0.826504]
["bitfinex","ETHUSD",1761799367610,0.128,3899.1,3899.0,0.421]
["bitfinex","ETHUSD",1761799368011,0.128,3899.1,3899.0,3.39126419]
["bitfinex","ETHUSD",1761799368216,0.128,3899.3,3899.0,2.98576019]
["bitfinex","ETHUSD",1761799368417,0.128,3899.3,3899.1,0.55506066]
["bitfinex","ETHUSD",1761799368617,0.128,3899.3,3899.1,0.97606066]
["bitfinex","ETHUSD",1761799368943,0.128,3899.3,3899.2,0.421]
["bitfinex","ETHUSD",1761799370135,0.128,3899.3,3898.7,2.69294968]
["bitfinex","ETHUSD",1761799370319,0.128,3899.3,3898.8,0.826504]
["bitfinex","ETHUSD",1761799370513,0.128,3899.3,3898.8,0.421]
["bitfinex","ETHUSD",1761799370714,0.453,3899.7,3898.5,0.2135]
["bitfinex","ETHUSD",1761799370910,1.39968,3899.8,3898.5,0.2135]
["bitfinex","ETHUSD",1761799371313,1.39968,3900.0,3898.6,0.421]
["bitfinex","ETHUSD",1761799371546,1.39968,3900.0,3898.6,0.826504]
["bitfinex","ETHUSD",1761799371747,1.39968,3900.0,3898.7,0.36051409]
["bitfinex","ETHUSD",1761799372048,1.22326622,3900.0,3898.8,0.421]
["bitfinex","ETHUSD",1761799372247,0.453,3901.5,3899.3,5.86175785]
["bitfinex","ETHUSD",1761799372449,0.453,3901.5,3899.6,1.39968]
["bitfinex","ETHUSD",1761799372650,0.453,3901.5,3899.5,0.405504]
["bitfinex","ETHUSD",1761799372837,0.453,3901.5,3900.2,0.405504]
["bitfinex","ETHUSD",1761799373152,0.001,3901.7,3900.4,1.805184]
["bitfinex","ETHUSD",1761799373458,0.001,3901.7,3900.5,2.58940127]
["bitfinex","ETHUSD",1761799373661,0.001,3901.7,3900.6,0.43114108]
["bitfinex","ETHUSD",1761799373975,0.001,3901.7,3899.9,0.405504]
["bitfinex","ETHUSD",1761799374251,0.001,3901.7,3900.7,2.56362163]
["bitfinex","ETHUSD",1761799374429,0.001,3901.7,3900.8,0.405504]
["bitfinex","ETHUSD",1761799374630,0.001,3901.7,3900.6,0.405504]
["bitfinex","ETHUSD",1761799375027,0.001,3901.7,3900.0,0.1805184]
["bitfinex","ETHUSD",1761799375221,0.001,3901.7,3900.7,2.5636361]
["bitfinex","ETHUSD",1761799375422,0.001,3901.7,3900.8,0.405504]
["bitfinex","ETHUSD",1761799375752,0.001,3901.7,3900.7,0.405504]
["bitfinex","ETHUSD",1761799376054,0.001,3901.7,3899.3,3.9642244]
["bitfinex","ETHUSD",1761799376055,0.001,3901.7,3900.5,2.96926922]
["bitfinex","ETHUSD",1761799376256,0.001,3901.7,3899.7,0.405504]
["bitfinex","ETHUSD",1761799376439,0.001,3901.7,3900.0,0.405504]
["bitfinex","ETHUSD",1761799376641,1.85368,3901.7,3898.8,2.25143409]
["bitfinex","ETHUSD",1761799376864,1.85368,3901.7,3899.7,2.56424503]
["bitfinex","ETHUSD",1761799376865,2.5630595,3901.6,3899.7,2.56424503]
["bitfinex","ETHUSD",1761799377063,1.85368,3901.7,3898.9,1.10386545]
["bitfinex","ETHUSD",1761799377426,1.85368,3901.7,3899.9,2.56412549]
["bitfinex","ETHUSD",1761799377427,0.454,3901.7,3899.9,2.56412549]
["bitfinex","ETHUSD",1761799377628,0.454,3901.7,3900.0,2.56409715]
["bitfinex","ETHUSD",1761799377834,0.454,3901.7,3900.1,0.405504]
["bitfinex","ETHUSD",1761799378037,0.001,3901.7,3900.5,0.405504]
["bitfinex","ETHUSD",1761799378446,0.001,3901.7,3900.2,0.405504]
["bitfinex","ETHUSD",1761799379557,0.001,3901.7,3900.7,0.405504]
["bitfinex","ETHUSD",1761799379935,0.001,3901.7,3900.3,0.405504]
["bitfinex","ETHUSD",1761799380261,0.001,3901.7,3901.3,0.405504]
["bitfinex","ETHUSD",1761799380579,0.001,3901.7,3901.4,0.29687604]
["bitfinex","ETHUSD",1761799380736,0.001,3901.7,3900.9,1.805184]
["bitfinex","ETHUSD",1761799380737,0.128,3901.6,3901.0,0.405504]
["bitfinex","ETHUSD",1761799381264,0.128,3901.2,3900.7,0.405504]
["bitfinex","ETHUSD",1761799381451,0.128,3901.2,3899.1,2.25143409]
["bitfinex","ETHUSD",1761799381452,0.001,3901.7,3898.9,3.35529954]
["bitfinex","ETHUSD",1761799381652,0.128,3900.6,3899.9,0.128]
["bitfinex","ETHUSD",1761799381987,0.001,3901.7,3900.2,5.86175785]
["bitfinex","ETHUSD",1761799382161,0.001,3901.7,3898.9,1.10386545]
["bitfinex","ETHUSD",1761799382162,0.001,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761799382330,0.001,3901.7,3901.6,4.36823505]
["bitfinex","ETHUSD",1761799383542,0.001,3901.7,3901.6,1.805184]
["bitfinex","ETHUSD",1761799385187,0.001,3901.7,3901.6,4.36823505]
["bitfinex","ETHUSD",1761799385350,0.001,3901.7,3901.6,1.805184]
["bitfinex","ETHUSD",1761799385551,0.001,3901.7,3901.6,1.9857024]
["bitfinex","ETHUSD",1761799385932,0.001,3901.7,3901.6,2.01133291]
["bitfinex","ETHUSD",1761799386754,0.001,3901.7,3901.6,0.5860224]
["bitfinex","ETHUSD",1761799386959,0.001,3901.7,3901.6,0.405504]
["bitfinex","ETHUSD",1761799387271,0.001,3901.7,3899.8,2.56418348]
["bitfinex","ETHUSD",1761799387470,0.001,3901.7,3898.9,3.66868659]
["bitfinex","ETHUSD",1761799387471,0.001,3901.7,3900.4,1.42531839]
["bitfinex","ETHUSD",1761799387677,0.001,3901.7,3901.1,0.405504]
["bitfinex","ETHUSD",1761799387969,0.001,3901.7,3901.6,4.36823505]
["bitfinex","ETHUSD",1761799388265,0.001,3901.7,3900.4,1.39968]
["bitfinex","ETHUSD",1761799388469,0.001,3901.7,3900.5,0.405504]
["bitfinex","ETHUSD",1761799388669,0.001,3901.7,3901.1,1.805184]
["bitfinex","ETHUSD",1761799388869,0.001,3901.7,3901.6,0.405504]
["bitfinex","ETHUSD",1761799389079,0.001,3901.7,3901.1,1.39968]
["bitfinex","ETHUSD",1761799389257,0.001,3901.7,3901.2,0.405504]
["bitfinex","ETHUSD",1761799389773,0.001,3901.7,3900.6,0.1805184]
["bitfinex","ETHUSD",1761799389774,0.2317,3901.6,3900.6,0.1805184]
["bitfinex","ETHUSD",1761799389946,0.001,3901.7,3899.4,5.86175785]
["bitfinex","ETHUSD",1761799389947,0.001,3901.7,3900.7,0.02563642]
["bitfinex","ETHUSD",1761799390276,0.001,3901.7,3900.8,2.56356663]
["bitfinex","ETHUSD",1761799390570,0.001,3901.7,3901.1,1.39968]
["bitfinex","ETHUSD",1761799390758,0.001,3901.7,3901.2,0.405504]
["bitfinex","ETHUSD",1761799390961,0.001,3901.7,3901.2,0.1805184]
["bitfinex","ETHUSD",1761799391165,0.4598,3901.6,3899.1,1.40168]
["bitfinex","ETHUSD",1761799391364,0.001,3901.7,3899.1,0.002]
["bitfinex","ETHUSD",1761799391565,0.001,3901.7,3899.9,0.405504]
["bitfinex","ETHUSD",1761799391871,0.001,3901.7,3900.5,1.805184]
["bitfinex","ETHUSD",1761799392073,0.128,3901.3,3900.8,0.405504]
["bitfinex","ETHUSD",1761799392278,0.4598,3901.6,3900.3,1.39968]
["bitfinex","ETHUSD",1761799392574,5.86175785,3900.4,3898.5,0.002]
["bitfinex","ETHUSD",1761799392780,4.17950864,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799393175,4.63930864,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799394065,4.74216271,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799394246,2.07468,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799394576,4.63930864,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799395279,2.07468,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799395785,0.4399,3899.7,3898.5,0.002]
["bitfinex","ETHUSD",1761799396293,2.56462801,3899.3,3898.5,0.002]
["bitfinex","ETHUSD",1761799396785,2.56440313,3899.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799396786,3.00452864,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799397485,1.83958,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799397871,4.40420864,3899.2,3898.5,0.002]
["bitfinex","ETHUSD",1761799398355,0.4399,3899.9,3898.5,0.002]
["bitfinex","ETHUSD",1761799398555,0.4399,3899.8,3898.5,0.002]
["bitfinex","ETHUSD",1761799399087,0.4399,3899.8,3898.5,0.407504]
["bitfinex","ETHUSD",1761799399290,0.2152,3900.4,3899.4,0.405504]
["bitfinex","ETHUSD",1761799399491,0.6681,3900.9,3899.6,0.405504]
["bitfinex","ETHUSD",1761799399853,0.6681,3900.9,3899.7,0.405504]
["bitfinex","ETHUSD",1761799400055,3.23161819,3900.9,3898.8,0.407504]
["bitfinex","ETHUSD",1761799400258,3.23161819,3900.9,3899.3,0.405504]
["bitfinex","ETHUSD",1761799400460,3.23161819,3900.9,3899.2,2.56462156]
["bitfinex","ETHUSD",1761799400461,0.2282,3900.9,3899.9,0.405504]
["bitfinex","ETHUSD",1761799400666,0.4399,3901.4,3900.1,0.405504]
["bitfinex","ETHUSD",1761799401161,0.001,3901.7,3900.2,0.02563971]
["bitfinex","ETHUSD",1761799401384,0.001,3901.7,3900.1,0.405504]
["bitfinex","ETHUSD",1761799401385,0.4409,3901.7,3900.1,0.405504]
["bitfinex","ETHUSD",1761799401591,1.39968,3901.5,3900.1,0.405504]
["bitfinex","ETHUSD",1761799401903,0.4409,3901.7,3900.3,0.405504]
["bitfinex","ETHUSD",1761799401904,3.00389957,3901.7,3900.3,0.405504]
["bitfinex","ETHUSD",1761799402202,1.83958,3901.6,3900.2,0.32665812]
["bitfinex","ETHUSD",1761799402361,0.4399,3901.6,3900.1,0.405504]
["bitfinex","ETHUSD",1761799402794,0.128,3900.6,3900.2,0.02563971]
["bitfinex","ETHUSD",1761799403097,0.128,3900.8,3900.4,2.96933265]
["bitfinex","ETHUSD",1761799403263,0.128,3900.8,3900.6,0.405504]
["bitfinex","ETHUSD",1761799403672,0.128,3900.8,3900.4,0.405504]
["bitfinex","ETHUSD",1761799404089,0.001,3901.7,3900.4,0.405504]
["bitfinex","ETHUSD",1761799404399,0.128,3901.0,3900.4,0.533504]
["bitfinex","ETHUSD",1761799405075,0.001,3901.7,3899.8,1.39968]
["bitfinex","ETHUSD",1761799405076,0.128,3901.3,3900.7,0.405504]
["bitfinex","ETHUSD",1761799405602,0.128,3901.3,3900.7,2.96908141]
["bitfinex","ETHUSD",1761799405893,0.001,3901.7,3900.8,0.30970814]
["bitfinex","ETHUSD",1761799406076,0.128,3901.5,3901.0,2.96894378]
["bitfinex","ETHUSD",1761799406271,0.128,3901.5,3901.0,0.405504]
["bitfinex","ETHUSD",1761799406478,0.128,3901.5,3901.0,2.96894161]
["bitfinex","ETHUSD",1761799406876,0.001,3901.7,3900.2,5.86175785]
["bitfinex","ETHUSD",1761799406877,0.2282,3901.6,3900.2,5.86175785]
["bitfinex","ETHUSD",1761799407074,1.39968,3900.0,3898.5,0.002]
["bitfinex","ETHUSD",1761799407278,0.2282,3899.3,3898.5,0.002]
["bitfinex","ETHUSD",1761799407476,0.02563395,3899.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799407797,0.2282,3901.1,3899.2,0.02974628]
["bitfinex","ETHUSD",1761799408010,0.2282,3901.1,3899.7,0.405504]
["bitfinex","ETHUSD",1761799408225,0.001,3901.7,3899.3,0.405504]
["bitfinex","ETHUSD",1761799408226,0.001,3901.7,3899.5,2.96993314]
["bitfinex","ETHUSD",1761799408499,0.02663395,3901.7,3900.3,0.405504]
["bitfinex","ETHUSD",1761799408674,0.4399,3901.6,3900.2,0.405504]
["bitfinex","ETHUSD",1761799408880,0.02563395,3901.5,3900.2,0.405504]
["bitfinex","ETHUSD",1761799409079,0.4399,3901.6,3899.7,0.02564299]
["bitfinex","ETHUSD",1761799409387,0.4399,3901.6,3899.9,1.39968]
["bitfinex","ETHUSD",1761799409388,0.02563395,3901.5,3899.9,1.39968]
["bitfinex","ETHUSD",1761799409593,0.02563395,3901.5,3900.1,0.405504]
["bitfinex","ETHUSD",1761799409908,0.46553395,3901.5,3900.1,0.405504]
["bitfinex","ETHUSD",1761799410102,0.46553395,3901.5,3899.8,0.405504]
["bitfinex","ETHUSD",1761799410273,2.56319348,3901.4,3899.8,0.405504]
["bitfinex","ETHUSD",1761799410611,0.02563395,3901.3,3899.8,0.405504]
["bitfinex","ETHUSD",1761799410823,0.46553395,3901.3,3900.0,0.405504]
["bitfinex","ETHUSD",1761799411321,0.46553395,3901.3,3899.3,0.0021]
["bitfinex","ETHUSD",1761799411322,2.5637762,3900.5,3899.1,0.002]
["bitfinex","ETHUSD",1761799411485,1.42531395,3901.1,3899.1,0.002]
["bitfinex","ETHUSD",1761799411686,0.2282,3900.4,3899.3,0.405504]
["bitfinex","ETHUSD",1761799411921,2.79205729,3900.4,3899.3,0.405504]
["bitfinex","ETHUSD",1761799412217,0.46553395,3900.3,3899.1,0.002]
["bitfinex","ETHUSD",1761799412422,2.56422279,3899.9,3899.1,0.002]
["bitfinex","ETHUSD",1761799412594,0.02563395,3899.8,3899.1,0.002]
["bitfinex","ETHUSD",1761799412787,1.83958,3900.3,3899.1,0.002]
["bitfinex","ETHUSD",1761799412788,2.56436141,3899.7,3899.1,0.002]
["bitfinex","ETHUSD",1761799413116,0.02563395,3899.8,3899.1,0.002]
["bitfinex","ETHUSD",1761799413318,2.56442407,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761799413483,0.02563395,3899.9,3899.1,0.002]
["bitfinex","ETHUSD",1761799413685,2.56449025,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761799413912,0.4399,3899.9,3899.1,0.002]
["bitfinex","ETHUSD",1761799414116,2.56456287,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761799414321,2.56451677,3899.4,3899.1,0.002]
["bitfinex","ETHUSD",1761799414517,2.59019682,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761799415022,4.42977682,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761799415194,4.42977682,3899.3,3898.8,0.002]
["bitfinex","ETHUSD",1761799415195,2.56473516,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1761799415520,3.96470334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799415683,3.99033729,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799416019,4.43023729,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799416585,10.51797829,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799416813,9.46600334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799417022,4.40460334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799417207,4.43023729,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799417612,6.57743229,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799417809,4.40460334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799418009,4.43023729,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799418218,8.44329129,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799418419,4.40460334,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799418625,4.43023729,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799419734,1.86521395,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799419909,4.43023729,3898.6,3898.5,0.002]
["bitfinex","ETHUSD",1761799420831,2.56524384,3898.3,3896.3,0.02566537]
["bitfinex","ETHUSD",1761799421034,2.59093905,3898.2,3896.6,0.405504]
["bitfinex","ETHUSD",1761799421247,3.99061905,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799421620,1.39968,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799422021,0.02563395,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1761799422222,0.001,3899.7,3898.1,0.002]
["bitfinex","ETHUSD",1761799422467,0.001,3899.7,3898.3,0.405504]
["bitfinex","ETHUSD",1761799422743,0.4661,3899.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799422919,1.39968,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1761799423122,2.79008654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799423328,2.81572049,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799423525,0.25043395,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799423764,4.65586654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799424117,4.68150049,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799424334,1.39968,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799424819,0.02563395,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1761799425654,0.001,3899.3,3898.1,0.002]
["bitfinex","ETHUSD",1761799425815,0.001,3899.3,3898.1,0.417604]
["bitfinex","ETHUSD",1761799425816,0.02663395,3899.3,3898.1,0.417604]
["bitfinex","ETHUSD",1761799426032,0.02663395,3899.3,3898.2,0.29829958]
["bitfinex","ETHUSD",1761799426238,0.02663395,3899.3,3898.1,0.0121]
["bitfinex","ETHUSD",1761799426431,0.001,3899.3,3898.1,0.417604]
["bitfinex","ETHUSD",1761799426733,0.001,3899.3,3898.1,0.0121]
["bitfinex","ETHUSD",1761799427066,0.001,3899.3,3898.5,2.56508841]
["bitfinex","ETHUSD",1761799427246,0.001,3899.3,3898.6,0.66201284]
["bitfinex","ETHUSD",1761799427450,0.001,3899.3,3898.6,3.22702647]
["bitfinex","ETHUSD",1761799427745,0.001,3899.3,3898.6,0.66201284]
["bitfinex","ETHUSD",1761799428334,0.001,3899.3,3898.6,0.405504]
["bitfinex","ETHUSD",1761799428534,0.001,3899.3,3898.2,0.405504]
["bitfinex","ETHUSD",1761799428736,0.001,3899.3,3898.2,0.44125686]
["bitfinex","ETHUSD",1761799428960,0.001,3899.3,3898.3,0.0101]
["bitfinex","ETHUSD",1761799429268,0.001,3899.3,3898.5,0.405504]
["bitfinex","ETHUSD",1761799429796,0.001,3899.3,3898.2,0.405504]
["bitfinex","ETHUSD",1761799429971,0.128,3898.8,3898.4,0.405504]
["bitfinex","ETHUSD",1761799430346,0.128,3898.8,3898.2,0.405504]
["bitfinex","ETHUSD",1761799430547,0.001,3899.3,3898.1,0.002]
["bitfinex","ETHUSD",1761799430750,0.128,3898.7,3898.2,0.405504]
["bitfinex","ETHUSD",1761799431282,0.001,3899.3,3898.6,0.405504]
["bitfinex","ETHUSD",1761799431432,0.128,3899.0,3898.7,0.02564957]
["bitfinex","ETHUSD",1761799431632,0.001,3899.3,3898.7,0.533504]
["bitfinex","ETHUSD",1761799431864,0.001,3899.3,3898.8,0.30985889]
["bitfinex","ETHUSD",1761799432642,0.001,3899.3,3898.9,0.405504]
["bitfinex","ETHUSD",1761799433063,0.001,3899.3,3898.1,2.5673027]
["bitfinex","ETHUSD",1761799433064,0.001,3899.3,3899.2,0.405504]
["bitfinex","ETHUSD",1761799433586,0.001,3899.3,3899.2,2.97013264]
["bitfinex","ETHUSD",1761799433792,0.001,3899.3,3899.2,0.405504]
["bitfinex","ETHUSD",1761799434091,0.001,3899.3,3899.2,0.29803653]
["bitfinex","ETHUSD",1761799434382,0.001,3899.3,3898.5,0.405504]
["bitfinex","ETHUSD",1761799434604,0.001,3899.3,3898.6,2.56501863]
["bitfinex","ETHUSD",1761799434756,0.001,3899.3,3898.8,0.405504]
["bitfinex","ETHUSD",1761799434960,0.001,3899.3,3899.2,2.97013264]
["bitfinex","ETHUSD",1761799435259,0.001,3899.3,3899.2,3.53372192]
["bitfinex","ETHUSD",1761799435679,0.001,3899.3,3898.1,0.002]
["bitfinex","ETHUSD",1761799435892,0.001,3899.3,3898.4,0.0101]
["bitfinex","ETHUSD",1761799436093,0.001,3899.3,3898.6,2.56501419]
["bitfinex","ETHUSD",1761799436390,0.001,3899.3,3898.4,0.0101]
["bitfinex","ETHUSD",1761799436591,0.001,3899.3,3898.5,2.5650734]
["bitfinex","ETHUSD",1761799436788,0.001,3899.3,3898.7,0.405504]
["bitfinex","ETHUSD",1761799437323,0.001,3899.3,3898.7,0.43115357]
["bitfinex","ETHUSD",1761799437464,0.001,3899.3,3898.6,2.56502315]
["bitfinex","ETHUSD",1761799437665,0.001,3899.3,3898.9,0.405504]
["bitfinex","ETHUSD",1761799437864,0.001,3899.3,3899.0,0.0256476]
["bitfinex","ETHUSD",1761799438067,0.001,3899.3,3899.1,0.29959834]
["bitfinex","ETHUSD",1761799438272,0.001,3899.3,3899.2,0.405504]
["bitfinex","ETHUSD",1761799439672,0.001,3899.3,3899.0,2.97022903]
["bitfinex","ETHUSD",1761799439969,0.001,3899.3,3899.0,0.405504]
["bitfinex","ETHUSD",1761799440169,0.001,3899.3,3899.1,0.405504]
["bitfinex","ETHUSD",1761799440570,0.001,3899.3,3899.1,0.415604]
["bitfinex","ETHUSD",1761799440968,0.001,3899.3,3899.0,0.405504]
["bitfinex","ETHUSD",1761799441182,0.001,3899.3,3898.6,1.39968]
["bitfinex","ETHUSD",1761799441388,0.001,3899.3,3898.8,0.405504]
["bitfinex","ETHUSD",1761799442103,0.001,3899.3,3899.1,0.405504]
["bitfinex","ETHUSD",1761799442410,0.001,3899.3,3898.9,0.0101]
["bitfinex","ETHUSD",1761799442411,0.001,3899.3,3899.2,2.99577892]
["bitfinex","ETHUSD",1761799442771,0.001,3899.3,3899.2,3.00587892]
["bitfinex","ETHUSD",1761799443179,0.001,3899.3,3899.2,3.13387892]
["bitfinex","ETHUSD",1761799443506,0.001,3899.3,3899.2,3.6780951]
["bitfinex","ETHUSD",1761799443807,0.001,3899.3,3899.2,3.70374138]
["bitfinex","ETHUSD",1761799444108,0.001,3899.3,3899.2,3.69364138]
["bitfinex","ETHUSD",1761799444477,0.001,3899.3,3899.2,1.12901274]
["bitfinex","ETHUSD",1761799444673,0.001,3899.3,3899.2,0.533504]
["bitfinex","ETHUSD",1761799444878,0.001,3899.3,3898.2,2.56522129]
["bitfinex","ETHUSD",1761799445079,0.001,3899.3,3898.7,0.128]
["bitfinex","ETHUSD",1761799445508,0.001,3899.3,3898.8,0.405504]
["bitfinex","ETHUSD",1761799446712,0.001,3899.3,3899.2,0.405504]
["bitfinex","ETHUSD",1761799447115,0.001,3899.3,3898.4,2.56515493]
["bitfinex","ETHUSD",1761799447279,0.001,3899.3,3898.6,0.405504]
["bitfinex","ETHUSD",1761799447680,0.001,3899.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761799447914,0.2248,3898.7,3898.1,0.002]
["bitfinex","ETHUSD",1761799448581,0.49173395,3898.6,3898.1,0.002]
["bitfinex","ETHUSD",1761799448781,3.96496654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761799449184,3.96496654,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1761799449185,4.45670049,3898.2,3897.7,0.002]
["bitfinex","ETHUSD",1761799449407,2.79034979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799449612,0.2248,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799449815,3.25644979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799450015,0.2248,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799450215,0.6909,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799450419,3.25644979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799450618,3.28208374,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799450816,0.71653395,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799450992,0.694,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799451195,3.25954979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799451398,0.694,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799451591,3.28518374,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799451793,4.68486374,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799452616,2.09368,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799453009,4.65922979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799453387,4.68486374,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799455543,4.65922979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799455689,4.68486374,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761799457242,4.09329561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799457403,4.40249561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799459442,0.4372,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799459756,3.02844956,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799459912,4.42812956,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799461137,1.86251395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799461349,4.42812956,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799462708,1.86251395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799462938,4.40249561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799463238,1.42531395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799463404,0.46283395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799464039,0.02563395,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799464417,1.39968,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1761799464640,0.02563395,3898.2,3897.6,0.002]
["bitfinex","ETHUSD",1761799464942,1.83688,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1761799465118,0.02563395,3898.0,3897.6,0.002]
["bitfinex","ETHUSD",1761799465639,0.2292,3898.3,3897.6,0.002]
["bitfinex","ETHUSD",1761799465845,0.02563395,3898.3,3897.6,0.002]
["bitfinex","ETHUSD",1761799466142,0.4372,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1761799466143,0.02563395,3898.5,3897.6,0.002]
["bitfinex","ETHUSD",1761799466309,0.4372,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1761799466310,1.39968,3898.3,3897.6,0.002]
["bitfinex","ETHUSD",1761799466509,0.02563395,3898.2,3897.6,0.002]
["bitfinex","ETHUSD",1761799466733,0.4372,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1761799466942,0.001,3899.3,3897.7,2.56560476]
["bitfinex","ETHUSD",1761799466943,0.2292,3898.9,3897.7,2.56560476]
["bitfinex","ETHUSD",1761799467111,0.2292,3898.9,3897.8,0.25676048]
["bitfinex","ETHUSD",1761799467112,0.02563395,3898.8,3897.8,0.25676048]
["bitfinex","ETHUSD",1761799467312,0.128,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761799469144,3.23129587,3898.8,3897.6,0.0161]
["bitfinex","ETHUSD",1761799469145,0.128,3897.9,3897.6,0.0161]
["bitfinex","ETHUSD",1761799469941,0.25483395,3899.0,3897.8,0.405504]
["bitfinex","ETHUSD",1761799470136,0.128,3898.3,3897.8,0.405504]
["bitfinex","ETHUSD",1761799470624,0.128,3898.3,3897.8,0.419604]
["bitfinex","ETHUSD",1761799471022,0.128,3898.3,3897.9,0.31152808]
["bitfinex","ETHUSD",1761799471434,0.4382,3899.3,3898.2,0.405504]
["bitfinex","ETHUSD",1761799471435,0.001,3899.3,3898.2,0.405504]
["bitfinex","ETHUSD",1761799471623,0.128,3898.7,3898.2,0.405504]
["bitfinex","ETHUSD",1761799472025,0.128,3898.7,3898.3,0.0141]
["bitfinex","ETHUSD",1761799472226,0.128,3898.7,3898.4,0.31129028]
["bitfinex","ETHUSD",1761799472440,0.128,3898.7,3898.2,0.405504]
["bitfinex","ETHUSD",1761799472625,0.128,3898.7,3898.3,0.0141]
["bitfinex","ETHUSD",1761799472824,0.128,3898.7,3898.4,0.405504]
["bitfinex","ETHUSD",1761799473237,0.001,3899.3,3897.6,2.56764183]
["bitfinex","ETHUSD",1761799473238,0.001,3899.3,3897.9,0.0141]
["bitfinex","ETHUSD",1761799473414,0.001,3898.7,3898.3,0.405504]
["bitfinex","ETHUSD",1761799473615,0.001,3898.7,3898.5,0.405504]
["bitfinex","ETHUSD",1761799474146,0.001,3898.7,3898.6,0.0141]
["bitfinex","ETHUSD",1761799474514,0.001,3898.7,3898.6,4.38430734]
["bitfinex","ETHUSD",1761799474715,0.001,3898.7,3898.6,4.40995757]
["bitfinex","ETHUSD",1761799475128,0.001,3898.7,3898.6,4.51230734]
["bitfinex","ETHUSD",1761799475337,0.001,3898.7,3898.6,5.22005337]
["bitfinex","ETHUSD",1761799477133,0.001,3898.7,3898.6,5.09205337]
["bitfinex","ETHUSD",1761799477453,0.001,3898.7,3898.6,5.22005337]
["bitfinex","ETHUSD",1761799479463,0.001,3898.7,3898.6,8.55085337]
["bitfinex","ETHUSD",1761799479660,0.001,3898.7,3898.6,8.36051837]
["bitfinex","ETHUSD",1761799479866,0.001,3898.7,3898.6,8.23251837]
["bitfinex","ETHUSD",1761799480238,0.001,3899.3,3899.2,2.97013264]
["bitfinex","ETHUSD",1761799480470,0.001,3899.3,3899.2,4.36981264]
["bitfinex","ETHUSD",1761799480638,0.001,3899.3,3899.2,4.38391264]
["bitfinex","ETHUSD",1761799481331,0.001,3899.3,3899.2,1.39968]
["bitfinex","ETHUSD",1761799481736,0.001,3899.3,3899.2,1.805184]
["bitfinex","ETHUSD",1761799481974,0.001,3899.3,3899.2,1.9857024]
["bitfinex","ETHUSD",1761799482271,0.001,3899.3,3899.2,4.56443104]
["bitfinex","ETHUSD",1761799482476,0.001,3899.3,3899.2,4.59007732]
["bitfinex","ETHUSD",1761799482684,0.001,3899.3,3899.2,1.9857024]
["bitfinex","ETHUSD",1761799482980,0.001,3899.3,3899.2,4.56443104]
["bitfinex","ETHUSD",1761799483369,0.001,3899.3,3899.2,4.59007732]
["bitfinex","ETHUSD",1761799484464,0.001,3899.3,3899.2,4.56443104]
["bitfinex","ETHUSD",1761799485651,0.001,3899.3,3899.2,4.55033104]
["bitfinex","ETHUSD",1761799485839,0.001,3899.3,3899.2,2.74514704]
["bitfinex","ETHUSD",1761799486258,0.001,3899.3,3899.2,0.1805184]
["bitfinex","ETHUSD",1761799486458,0.001,3899.3,3899.2,4.14482704]
["bitfinex","ETHUSD",1761799486653,0.001,3899.3,3899.2,1.5801984]
["bitfinex","ETHUSD",1761799486880,0.001,3899.3,3899.2,4.56443104]
["bitfinex","ETHUSD",1761799487873,0.001,3899.3,3899.2,4.15892704]
["bitfinex","ETHUSD",1761799488301,0.001,3899.3,3899.2,4.56443104]
["bitfinex","ETHUSD",1761799489181,0.001,3899.3,3899.2,4.55033104]
["bitfinex","ETHUSD",1761799489380,0.001,3899.3,3898.1,0.0141]
["bitfinex","ETHUSD",1761799489580,0.001,3899.3,3898.6,2.5649913]
["bitfinex","ETHUSD",1761799489767,0.001,3899.3,3898.7,1.39968]
["bitfinex","ETHUSD",1761799489971,0.001,3899.3,3899.0,0.405504]
["bitfinex","ETHUSD",1761799490177,0.001,3899.3,3898.9,0.128]
["bitfinex","ETHUSD",1761799490489,0.4581,3899.2,3898.9,0.128]
["bitfinex","ETHUSD",1761799490857,0.4581,3899.2,3897.6,0.002]
["bitfinex","ETHUSD",1761799491058,2.56476019,3899.0,3897.7,0.25818426]
["bitfinex","ETHUSD",1761799491318,2.56476019,3899.0,3897.6,0.002]
["bitfinex","ETHUSD",1761799491319,0.02563395,3898.9,3897.6,0.002]
["bitfinex","ETHUSD",1761799491459,0.70173395,3898.9,3897.6,1.40168]
["bitfinex","ETHUSD",1761799491654,0.70173395,3898.9,3897.6,0.002]
["bitfinex","ETHUSD",1761799491860,0.4581,3898.8,3897.6,2.56767496]
["bitfinex","ETHUSD",1761799492278,0.4581,3898.8,3897.8,1.39968]
["bitfinex","ETHUSD",1761799492481,0.4581,3898.8,3897.9,0.39673561]
["bitfinex","ETHUSD",1761799492686,0.4581,3898.8,3897.7,1.39968]
["bitfinex","ETHUSD",1761799492687,0.4581,3898.8,3897.8,0.405504]
["bitfinex","ETHUSD",1761799493783,0.218,3897.9,3897.6,0.407504]
["bitfinex","ETHUSD",1761799494291,0.218,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761799495200,0.6761,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761799495494,0.218,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761799495698,0.218,3897.9,3897.7,0.405504]
["bitfinex","ETHUSD",1761799496075,0.218,3897.9,3897.6,0.29953225]
["bitfinex","ETHUSD",1761799496292,0.218,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761799496496,0.218,3898.4,3897.6,0.002]
["bitfinex","ETHUSD",1761799496684,0.218,3898.4,3897.9,0.405504]
["bitfinex","ETHUSD",1761799496991,0.4581,3898.8,3897.8,2.97104963]
["bitfinex","ETHUSD",1761799496992,0.218,3898.6,3897.8,2.97104963]
["bitfinex","ETHUSD",1761799497291,0.218,3898.6,3897.6,0.002]
["bitfinex","ETHUSD",1761799497292,0.218,3898.6,3897.9,0.70280896]
["bitfinex","ETHUSD",1761799497495,0.4581,3898.5,3897.9,0.70280896]
["bitfinex","ETHUSD",1761799497795,0.218,3898.6,3897.9,3.26823862]
["bitfinex","ETHUSD",1761799497995,0.218,3898.6,3897.9,0.29730496]
["bitfinex","ETHUSD",1761799498197,0.218,3898.6,3898.0,0.405504]
["bitfinex","ETHUSD",1761799498361,0.218,3898.6,3897.8,1.39968]
["bitfinex","ETHUSD",1761799498362,0.218,3898.6,3897.7,4.3707463]
["bitfinex","ETHUSD",1761799498567,0.6761,3898.6,3897.7,1.805184]
["bitfinex","ETHUSD",1761799498768,0.218,3898.6,3897.9,0.405504]
["bitfinex","ETHUSD",1761799498962,0.6761,3898.9,3897.8,1.39968]
["bitfinex","ETHUSD",1761799498963,0.218,3898.9,3897.8,0.405504]
["bitfinex","ETHUSD",1761799499200,0.02663395,3899.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761799499201,0.001,3899.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761799499497,0.001,3899.3,3899.2,1.805184]
["bitfinex","ETHUSD",1761799499704,0.001,3899.3,3899.2,1.9857024]
["bitfinex","ETHUSD",1761799499869,0.001,3899.3,3897.3,8.73209118]
["bitfinex","ETHUSD",1761799499870,0.4591,3899.3,3898.1,0.405504]
["bitfinex","ETHUSD",1761799500400,0.4591,3899.3,3897.3,0.002]
["bitfinex","ETHUSD",1761799500401,2.56475052,3899.1,3897.3,0.002]
["bitfinex","ETHUSD",1761799500564,0.02563395,3899.0,3897.3,0.002]
["bitfinex","ETHUSD",1761799500771,0.48373395,3899.0,3897.7,1.805184]
["bitfinex","ETHUSD",1761799501003,0.218,3898.9,3897.9,0.405504]
["bitfinex","ETHUSD",1761799501170,0.128,3898.5,3897.9,1.933184]
["bitfinex","ETHUSD",1761799501365,0.128,3898.5,3897.9,0.533504]
["bitfinex","ETHUSD",1761799501889,0.346,3898.9,3898.2,1.933184]
["bitfinex","ETHUSD",1761799502100,0.346,3898.9,3898.4,0.405504]
["bitfinex","ETHUSD",1761799502275,0.8041,3898.9,3898.2,0.128]
["bitfinex","ETHUSD",1761799502804,0.346,3898.9,3898.3,0.405504]
["bitfinex","ETHUSD",1761799503018,0.346,3898.9,3898.3,2.97070198]
["bitfinex","ETHUSD",1761799503368,0.346,3898.9,3898.3,0.405504]
["bitfinex","ETHUSD",1761799503574,0.128,3898.9,3898.5,0.405504]
["bitfinex","ETHUSD",1761799503798,0.4591,3899.3,3898.9,0.405504]
["bitfinex","ETHUSD",1761799505085,0.4591,3899.3,3897.3,0.002]
["bitfinex","ETHUSD",1761799505289,0.346,3898.9,3898.4,0.405504]
["bitfinex","ETHUSD",1761799505604,0.346,3898.9,3897.7,2.56558413]
["bitfinex","ETHUSD",1761799505605,0.218,3898.9,3897.7,2.56558413]
["bitfinex","ETHUSD",1761799505815,0.128,3898.5,3897.8,0.52472641]
["bitfinex","ETHUSD",1761799506018,0.128,3898.5,3897.3,0.002]
["bitfinex","ETHUSD",1761799506019,2.56495754,3898.7,3897.4,0.128]
["bitfinex","ETHUSD",1761799506216,0.02563395,3898.6,3897.3,0.002]
["bitfinex","ETHUSD",1761799506413,6.16425052,3898.3,3897.3,0.002]
["bitfinex","ETHUSD",1761799506570,0.4581,3898.6,3897.3,0.002]
["bitfinex","ETHUSD",1761799506775,2.56516024,3898.4,3897.3,0.002]
["bitfinex","ETHUSD",1761799507105,2.59091277,3898.3,3897.3,0.002]
["bitfinex","ETHUSD",1761799507282,0.02563395,3898.3,3897.3,0.002]
["bitfinex","ETHUSD",1761799507485,0.001,3899.7,3897.6,0.407504]
["bitfinex","ETHUSD",1761799507685,0.4581,3899.4,3898.2,2.56527185]
["bitfinex","ETHUSD",1761799507897,0.4581,3899.4,3897.9,0.405504]
["bitfinex","ETHUSD",1761799507898,0.4581,3899.4,3898.5,0.405504]
["bitfinex","ETHUSD",1761799508100,0.001,3899.7,3898.4,0.405504]
["bitfinex","ETHUSD",1761799508101,0.4591,3899.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761799508276,0.001,3899.3,3898.4,0.405504]
["bitfinex","ETHUSD",1761799508617,0.4581,3899.2,3898.6,0.002]
["bitfinex","ETHUSD",1761799508817,0.02563395,3899.1,3898.6,0.002]
["bitfinex","ETHUSD",1761799508995,0.218,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761799509395,0.6761,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761799509918,0.218,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761799510494,0.6527,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761799510900,0.218,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761799511508,0.2202,3898.9,3898.6,0.002]
["bitfinex","ETHUSD",1761799512020,0.001,3899.3,3899.1,0.405504]
["bitfinex","ETHUSD",1761799512317,0.001,3899.3,3899.1,3.26720992]
["bitfinex","ETHUSD",1761799512505,0.001,3899.3,3899.1,0.70252994]
["bitfinex","ETHUSD",1761799512688,0.001,3899.3,3899.2,2.97013264]
["bitfinex","ETHUSD",1761799512890,0.001,3899.3,3899.2,4.36981264]
["bitfinex","ETHUSD",1761799513119,0.001,3899.3,3899.2,1.805184]
["bitfinex","ETHUSD",1761799513434,0.001,3899.3,3899.2,4.36981264]
["bitfinex","ETHUSD",1761799514191,0.001,3899.3,3899.2,4.38391264]
["bitfinex","ETHUSD",1761799514387,0.001,3899.3,3899.2,11.26867489]
["bitfinex","ETHUSD",1761799514620,0.001,3899.3,3899.2,11.24302861]
["bitfinex","ETHUSD",1761799515232,0.001,3899.3,3899.2,2.50004945]
["bitfinex","ETHUSD",1761799515527,0.001,3899.3,3899.2,4.36981264]
["bitfinex","ETHUSD",1761799516560,0.001,3899.3,3899.2,4.40955892]
["bitfinex","ETHUSD",1761799517217,0.001,3899.3,3899.2,4.39545892]
["bitfinex","ETHUSD",1761799517418,0.001,3899.3,3899.2,4.40955892]
["bitfinex","ETHUSD",1761799517620,0.001,3899.3,3899.2,4.53755892]
["bitfinex","ETHUSD",1761799517953,0.001,3899.3,3899.2,5.86421588]
["bitfinex","ETHUSD",1761799518112,0.001,3899.3,3899.2,5.3050656]
["bitfinex","ETHUSD",1761799518316,0.001,3899.3,3899.2,4.38391264]
["bitfinex","ETHUSD",1761799519147,0.001,3899.3,3899.2,4.40955892]
["bitfinex","ETHUSD",1761799519967,0.001,3899.3,3899.2,4.38391264]
["bitfinex","ETHUSD",1761799520756,0.001,3899.3,3899.2,4.40955892]
["bitfinex","ETHUSD",1761799521256,0.001,3901.7,3899.7,0.405504]
["bitfinex","ETHUSD",1761799521471,0.001,3901.7,3901.5,0.405504]
["bitfinex","ETHUSD",1761799521766,0.001,3901.7,3899.8,1.42532234]
["bitfinex","ETHUSD",1761799521767,0.001,3901.7,3901.6,10.55811608]
["bitfinex","ETHUSD",1761799522079,0.001,3901.7,3901.6,4.36823505]
["bitfinex","ETHUSD",1761799522358,0.001,3901.7,3901.6,11.26535347]
["bitfinex","ETHUSD",1761799522560,0.001,3902.8,3901.9,2.96835799]
["bitfinex","ETHUSD",1761799522857,0.001,3902.8,3902.3,10.53202581]
["bitfinex","ETHUSD",1761799523022,0.001,3902.8,3902.3,4.36777529]
["bitfinex","ETHUSD",1761799523624,0.001,3902.8,3902.3,1.805184]
["bitfinex","ETHUSD",1761799524032,0.001,3902.8,3902.3,1.9857024]
["bitfinex","ETHUSD",1761799524228,0.001,3902.8,3902.3,4.54829369]
["bitfinex","ETHUSD",1761799524652,0.001,3902.8,3902.3,4.5739196]
["bitfinex","ETHUSD",1761799524856,0.001,3902.8,3902.3,4.56139369]
["bitfinex","ETHUSD",1761799525239,0.001,3902.8,3902.3,4.54829369]
["bitfinex","ETHUSD",1761799525742,0.001,3902.8,3902.3,1.330184]
["bitfinex","ETHUSD",1761799525933,0.001,3902.8,3901.1,0.1627]
["bitfinex","ETHUSD",1761799525934,0.4464,3902.4,3901.1,0.1627]
["bitfinex","ETHUSD",1761799526548,0.4464,3902.4,3901.1,2.72607767]
["bitfinex","ETHUSD",1761799526750,0.4464,3902.4,3901.2,2.56331385]
["bitfinex","ETHUSD",1761799526934,0.4464,3902.4,3901.3,2.56323829]
["bitfinex","ETHUSD",1761799527147,0.4464,3902.4,3901.4,2.8357621]
["bitfinex","ETHUSD",1761799527347,0.4464,3902.4,3901.7,0.405504]
["bitfinex","ETHUSD",1761799527569,0.001,3902.4,3901.8,0.02562919]
["bitfinex","ETHUSD",1761799527738,0.001,3902.4,3901.9,0.43113253]
["bitfinex","ETHUSD",1761799527946,0.001,3902.4,3902.2,2.56260165]
["bitfinex","ETHUSD",1761799528254,0.001,3902.4,3902.3,3.09609529]
["bitfinex","ETHUSD",1761799528458,0.001,3902.4,3902.3,4.9336567]
["bitfinex","ETHUSD",1761799528764,0.001,3902.4,3902.3,5.3821567]
["bitfinex","ETHUSD",1761799530351,0.001,3902.4,3902.3,4.9336567]
["bitfinex","ETHUSD",1761799530586,0.001,3902.4,3902.3,11.57203313]
["bitfinex","ETHUSD",1761799530771,0.001,3902.4,3902.3,11.54640722]
["bitfinex","ETHUSD",1761799532348,0.001,3902.4,3902.3,11.09790722]
["bitfinex","ETHUSD",1761799532544,0.001,3902.4,3901.6,2.56304224]
["bitfinex","ETHUSD",1761799532852,0.001,3902.4,3901.2,6.61275052]
["bitfinex","ETHUSD",1761799532853,0.001,3902.4,3901.5,2.56311674]
["bitfinex","ETHUSD",1761799533053,0.001,3902.4,3902.3,2.72529129]
["bitfinex","ETHUSD",1761799533256,0.001,3902.4,3902.3,2.7509172]
["bitfinex","ETHUSD",1761799533572,0.001,3902.4,3902.3,11.16885172]
["bitfinex","ETHUSD",1761799533749,0.001,3902.4,3902.3,12.51637919]
["bitfinex","ETHUSD",1761799535279,0.001,3902.8,3902.4,4.36770962]
["bitfinex","ETHUSD",1761799535475,0.001,3902.8,3902.7,4.36751264]
["bitfinex","ETHUSD",1761799535676,0.001,3902.8,3902.7,4.39313592]
["bitfinex","ETHUSD",1761799535974,0.001,3902.8,3902.7,4.84163592]
["bitfinex","ETHUSD",1761799536279,0.001,3904.7,3902.7,4.84163592]
["bitfinex","ETHUSD",1761799536280,0.001,3904.7,3904.2,2.96684819]
["bitfinex","ETHUSD",1761799536476,0.001,3904.7,3904.2,4.36652819]
["bitfinex","ETHUSD",1761799536677,0.001,3904.7,3904.2,4.39214163]
["bitfinex","ETHUSD",1761799536860,0.001,3904.7,3904.2,4.36652819]
["bitfinex","ETHUSD",1761799538348,0.001,3904.7,3904.2,4.49452819]
["bitfinex","ETHUSD",1761799538696,0.001,3904.7,3904.2,5.20012443]
["bitfinex","ETHUSD",1761799539505,0.001,3904.7,3904.2,2.51078024]
["bitfinex","ETHUSD",1761799539660,0.001,3904.7,3904.2,1.39968]
["bitfinex","ETHUSD",1761799539850,0.4464,3904.3,3904.2,1.39968]
["bitfinex","ETHUSD",1761799540051,0.001,3904.3,3904.2,1.39968]
["bitfinex","ETHUSD",1761799540355,0.001,3904.3,3904.2,4.36652819]
["bitfinex","ETHUSD",1761799540555,0.001,3904.3,3904.2,4.39214163]
["bitfinex","ETHUSD",1761799540755,0.001,3904.3,3904.2,5.0618884]
["bitfinex","ETHUSD",1761799541290,0.001,3904.3,3904.2,2.50054421]
["bitfinex","ETHUSD",1761799541456,0.001,3904.3,3904.2,4.36652819]
["bitfinex","ETHUSD",1761799541955,0.001,3904.3,3904.2,11.00819215]
["bitfinex","ETHUSD",1761799542183,0.001,3904.3,3904.2,10.98257871]
["bitfinex","ETHUSD",1761799543583,0.001,3905.1,3905.0,2.96632346]
["bitfinex","ETHUSD",1761799543781,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799544116,0.001,3905.1,3905.0,2.49787555]
["bitfinex","ETHUSD",1761799544697,0.001,3905.1,3905.0,5.05869501]
["bitfinex","ETHUSD",1761799545194,0.001,3905.1,3905.0,2.49787555]
["bitfinex","ETHUSD",1761799545397,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799545805,0.001,3905.1,3905.0,4.39161165]
["bitfinex","ETHUSD",1761799546110,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799546705,0.4707,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799546910,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799547214,0.001,3905.1,3905.0,5.08430392]
["bitfinex","ETHUSD",1761799547505,0.001,3905.1,3905.0,5.05869573]
["bitfinex","ETHUSD",1761799547811,0.4707,3905.1,3903.2,0.4518]
["bitfinex","ETHUSD",1761799548006,0.4707,3905.1,3903.2,2.5620004]
["bitfinex","ETHUSD",1761799548388,0.4707,3905.1,3904.0,1.39968]
["bitfinex","ETHUSD",1761799548784,0.4707,3905.1,3903.4,2.56186913]
["bitfinex","ETHUSD",1761799549085,0.4707,3905.1,3904.4,0.405504]
["bitfinex","ETHUSD",1761799549086,0.001,3905.1,3904.4,0.405504]
["bitfinex","ETHUSD",1761799549284,0.001,3905.1,3903.6,5.68343587]
["bitfinex","ETHUSD",1761799549285,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799549489,0.001,3905.1,3905.0,4.49400346]
["bitfinex","ETHUSD",1761799550012,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799550893,0.001,3905.1,3905.0,4.39161165]
["bitfinex","ETHUSD",1761799551094,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799551412,0.001,3905.1,3905.0,5.05869498]
["bitfinex","ETHUSD",1761799551797,0.001,3905.1,3905.0,2.49787552]
["bitfinex","ETHUSD",1761799552005,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799552408,0.001,3905.1,3905.0,4.39161165]
["bitfinex","ETHUSD",1761799552775,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799554275,0.001,3905.1,3905.0,3.96049946]
["bitfinex","ETHUSD",1761799554505,0.001,3905.1,3905.0,1.39968]
["bitfinex","ETHUSD",1761799554710,0.001,3905.1,3903.3,0.4518]
["bitfinex","ETHUSD",1761799554711,0.4707,3905.1,3903.3,0.4518]
["bitfinex","ETHUSD",1761799555014,0.1188,3904.6,3903.0,2.5621195]
["bitfinex","ETHUSD",1761799555198,0.1188,3904.6,3903.2,0.27248195]
["bitfinex","ETHUSD",1761799555404,0.1188,3904.6,3904.5,4.36633139]
["bitfinex","ETHUSD",1761799555588,0.5885,3904.6,3904.5,3.96082739]
["bitfinex","ETHUSD",1761799555798,0.5885,3904.6,3904.5,1.805184]
["bitfinex","ETHUSD",1761799556097,0.5885,3904.6,3903.2,0.27248195]
["bitfinex","ETHUSD",1761799556298,0.5885,3904.6,3902.7,0.7404054]
["bitfinex","ETHUSD",1761799556299,0.4697,3904.5,3903.4,2.56183433]
["bitfinex","ETHUSD",1761799556602,0.4697,3904.5,3903.7,2.56165168]
["bitfinex","ETHUSD",1761799556779,0.4697,3904.5,3903.8,1.805184]
["bitfinex","ETHUSD",1761799556978,0.4697,3904.5,3904.0,2.56141557]
["bitfinex","ETHUSD",1761799557208,0.4697,3904.5,3904.1,2.56135018]
["bitfinex","ETHUSD",1761799557376,0.4697,3904.5,3904.2,0.405504]
["bitfinex","ETHUSD",1761799557590,0.4697,3904.5,3904.1,0.405504]
["bitfinex","ETHUSD",1761799557805,0.4697,3904.5,3903.8,1.39968]
["bitfinex","ETHUSD",1761799558021,0.2276,3903.7,3902.1,5.68343587]
["bitfinex","ETHUSD",1761799558208,0.2276,3903.7,3902.3,0.74951359]
["bitfinex","ETHUSD",1761799558378,0.2276,3903.7,3902.6,1.39968]
["bitfinex","ETHUSD",1761799558583,0.2276,3903.7,3902.3,0.74951359]
["bitfinex","ETHUSD",1761799558584,0.4697,3903.6,3903.2,1.39968]
["bitfinex","ETHUSD",1761799558903,0.4697,3903.6,3903.0,1.39968]
["bitfinex","ETHUSD",1761799559101,0.4697,3903.6,3903.5,1.805184]
["bitfinex","ETHUSD",1761799559303,0.4697,3903.6,3903.5,1.39968]
["bitfinex","ETHUSD",1761799559511,0.4697,3903.6,3903.2,3.96161588]
["bitfinex","ETHUSD",1761799559708,0.4697,3903.6,3903.5,0.405504]
["bitfinex","ETHUSD",1761799560083,0.4697,3903.6,3903.4,0.128]
["bitfinex","ETHUSD",1761799560283,0.4697,3903.6,3902.9,2.56219335]
["bitfinex","ETHUSD",1761799560621,0.4697,3903.6,3903.0,0.405504]
["bitfinex","ETHUSD",1761799560818,0.4697,3903.6,3903.1,0.405504]
["bitfinex","ETHUSD",1761799562282,0.4697,3903.6,3902.7,1.39968]
["bitfinex","ETHUSD",1761799562618,0.4697,3903.6,3902.9,1.39968]
["bitfinex","ETHUSD",1761799562788,0.4697,3903.6,3903.1,0.002]
["bitfinex","ETHUSD",1761799563697,0.02563395,3903.5,3902.7,0.002]
["bitfinex","ETHUSD",1761799564031,0.1142,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799564214,0.13983395,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799564516,0.5839,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799566113,3.14616299,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799566519,3.17179694,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799566716,0.5839,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799567051,3.17179694,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799567249,4.57147694,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799567415,4.54584299,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799567619,3.14616299,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799567952,0.60953395,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799568452,0.5839,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799568751,3.14616299,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799568953,3.17179694,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799569363,0.60953395,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799569527,0.5839,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799570959,0.1142,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799571359,0.02563395,3903.8,3902.8,0.405504]
["bitfinex","ETHUSD",1761799571563,0.5912,3903.5,3903.0,0.405504]
["bitfinex","ETHUSD",1761799572066,0.4632,3903.4,3903.0,0.405504]
["bitfinex","ETHUSD",1761799572229,0.4632,3903.4,3902.7,2.56431161]
["bitfinex","ETHUSD",1761799572230,0.4632,3903.4,3902.7,0.002]
["bitfinex","ETHUSD",1761799572433,0.2313,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799572866,0.128,3903.0,3902.7,2.56427812]
["bitfinex","ETHUSD",1761799573052,0.128,3903.3,3902.9,0.405504]
["bitfinex","ETHUSD",1761799573459,0.5795,3903.3,3902.9,0.405504]
["bitfinex","ETHUSD",1761799573640,0.5795,3903.3,3902.8,0.405504]
["bitfinex","ETHUSD",1761799573843,0.4515,3903.2,3902.9,2.56217395]
["bitfinex","ETHUSD",1761799574158,0.128,3903.3,3903.0,0.405504]
["bitfinex","ETHUSD",1761799574362,0.128,3903.6,3903.2,0.405504]
["bitfinex","ETHUSD",1761799574674,0.128,3903.8,3903.3,0.405504]
["bitfinex","ETHUSD",1761799575031,0.128,3903.8,3903.2,2.9674869]
["bitfinex","ETHUSD",1761799575032,0.5795,3903.8,3903.2,2.9674869]
["bitfinex","ETHUSD",1761799575236,0.5795,3903.8,3903.1,0.128]
["bitfinex","ETHUSD",1761799575237,0.5795,3903.8,3903.4,0.405504]
["bitfinex","ETHUSD",1761799575438,0.5795,3903.8,3903.3,0.31211082]
["bitfinex","ETHUSD",1761799575635,0.2276,3903.9,3903.4,0.405504]
["bitfinex","ETHUSD",1761799576039,0.4515,3903.8,3903.4,0.405504]
["bitfinex","ETHUSD",1761799576234,0.4515,3903.8,3900.7,2.56361492]
["bitfinex","ETHUSD",1761799576235,0.4515,3903.8,3902.3,0.407504]
["bitfinex","ETHUSD",1761799576442,0.4515,3903.8,3903.2,1.805184]
["bitfinex","ETHUSD",1761799576680,0.4515,3903.8,3902.3,0.002]
["bitfinex","ETHUSD",1761799576846,0.02563395,3903.7,3903.0,0.405504]
["bitfinex","ETHUSD",1761799577041,0.4515,3903.6,3903.0,0.405504]
["bitfinex","ETHUSD",1761799577378,0.2276,3903.9,3902.7,0.002]
["bitfinex","ETHUSD",1761799577604,0.2276,3903.9,3903.2,2.5620004]
["bitfinex","ETHUSD",1761799577774,0.4515,3903.8,3903.1,2.56206044]
["bitfinex","ETHUSD",1761799578097,0.2276,3903.9,3903.2,2.56196397]
["bitfinex","ETHUSD",1761799578292,0.6791,3903.9,3903.1,3.21444283]
["bitfinex","ETHUSD",1761799578579,0.6791,3903.9,3903.0,2.56211496]
["bitfinex","ETHUSD",1761799578785,0.6791,3903.9,3902.8,1.39968]
["bitfinex","ETHUSD",1761799578786,0.4515,3903.8,3902.8,0.405504]
["bitfinex","ETHUSD",1761799578947,0.4515,3903.8,3903.1,2.56200468]
["bitfinex","ETHUSD",1761799579142,0.4515,3903.8,3903.1,0.405504]
["bitfinex","ETHUSD",1761799579390,0.4515,3903.8,3902.9,0.405504]
["bitfinex","ETHUSD",1761799579851,2.58736208,3903.7,3902.7,0.002]
["bitfinex","ETHUSD",1761799580052,0.2375,3902.9,3902.7,0.002]
["bitfinex","ETHUSD",1761799580451,0.4515,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761799583998,0.2375,3902.9,3902.7,0.002]
["bitfinex","ETHUSD",1761799584813,0.4515,3903.6,3902.7,0.02762328]
["bitfinex","ETHUSD",1761799584981,0.4515,3903.6,3902.7,2.58993589]
["bitfinex","ETHUSD",1761799585376,0.4515,3903.6,3902.7,0.002]
["bitfinex","ETHUSD",1761799585802,0.128,3903.5,3903.1,2.96753187]
["bitfinex","ETHUSD",1761799586076,0.128,3903.5,3902.8,0.128]
["bitfinex","ETHUSD",1761799586282,0.128,3903.5,3903.1,0.405504]
["bitfinex","ETHUSD",1761799586612,0.128,3903.5,3903.1,2.56206135]
["bitfinex","ETHUSD",1761799587309,0.128,3903.5,3903.2,2.5619986]
["bitfinex","ETHUSD",1761799587495,0.129,3903.8,3903.3,2.96738401]
["bitfinex","ETHUSD",1761799587818,0.129,3903.8,3903.3,2.56191679]
["bitfinex","ETHUSD",1761799587979,0.5805,3903.8,3903.3,2.56191679]
["bitfinex","ETHUSD",1761799589191,0.5805,3903.8,3903.4,2.56183652]
["bitfinex","ETHUSD",1761799589411,0.129,3903.8,3903.2,0.405504]
["bitfinex","ETHUSD",1761799589724,0.129,3903.8,3903.5,2.56175692]
["bitfinex","ETHUSD",1761799590685,0.129,3903.8,3903.2,0.405504]
["bitfinex","ETHUSD",1761799590913,0.129,3903.8,3903.4,0.405504]
["bitfinex","ETHUSD",1761799591122,0.129,3903.8,3903.6,2.56167456]
["bitfinex","ETHUSD",1761799591330,0.129,3903.8,3903.5,2.56175543]
["bitfinex","ETHUSD",1761799591559,0.001,3903.8,3903.7,2.96717625]
["bitfinex","ETHUSD",1761799591849,0.001,3903.8,3903.7,4.94845625]
["bitfinex","ETHUSD",1761799592032,0.001,3903.8,3903.7,4.97407297]
["bitfinex","ETHUSD",1761799592231,0.001,3903.8,3903.7,4.94845625]
["bitfinex","ETHUSD",1761799592540,0.001,3903.8,3903.7,6.34467485]
["bitfinex","ETHUSD",1761799592747,0.001,3903.8,3903.7,6.31905813]
["bitfinex","ETHUSD",1761799595820,0.001,3903.8,3903.7,11.11264713]
["bitfinex","ETHUSD",1761799596022,0.001,3904.2,3904.1,4.36659379]
["bitfinex","ETHUSD",1761799596195,0.001,3904.2,3904.1,10.52924375]
["bitfinex","ETHUSD",1761799596536,0.001,3904.2,3904.1,11.9407038]
["bitfinex","ETHUSD",1761799597035,0.001,3904.6,3904.5,2.96665139]
["bitfinex","ETHUSD",1761799597340,0.001,3905.1,3905.0,4.36600346]
["bitfinex","ETHUSD",1761799597651,0.001,3905.1,3905.0,20.20023833]
["bitfinex","ETHUSD",1761799597836,0.001,3905.1,3905.0,15.06916533]
["bitfinex","ETHUSD",1761799598140,0.001,3905.1,3905.0,20.23835777]
["bitfinex","ETHUSD",1761799598309,1e-08,3905.9,3905.8,2.96579894]
["bitfinex","ETHUSD",1761799598497,1e-08,3905.9,3905.8,4.55578188]
["bitfinex","ETHUSD",1761799598697,1e-08,3905.9,3905.8,5.00938188]
["bitfinex","ETHUSD",1761799598924,1e-08,3905.9,3905.8,4.98377894]
["bitfinex","ETHUSD",1761799599117,1e-08,3905.9,3905.8,6.30653902]
["bitfinex","ETHUSD",1761799599298,1e-08,3905.9,3905.8,12.93698102]
["bitfinex","ETHUSD",1761799599502,1e-08,3905.9,3905.8,9.54867002]
["bitfinex","ETHUSD",1761799599702,1e-08,3905.9,3905.8,14.13843489]
["bitfinex","ETHUSD",1761799600219,1e-08,3905.9,3905.8,15.45619789]
["bitfinex","ETHUSD",1761799600446,1e-08,3905.9,3905.8,15.45856789]
["bitfinex","ETHUSD",1761799600800,1e-08,3905.9,3905.8,11.98997489]
["bitfinex","ETHUSD",1761799601055,1e-08,3905.9,3905.8,5.44743502]
["bitfinex","ETHUSD",1761799601403,1e-08,3905.9,3905.8,5.87503502]
["bitfinex","ETHUSD",1761799601654,1e-08,3905.9,3905.8,11.96397489]
["bitfinex","ETHUSD",1761799601805,1e-08,3905.9,3905.8,18.71927789]
["bitfinex","ETHUSD",1761799602006,1e-08,3905.9,3905.8,11.96397489]
["bitfinex","ETHUSD",1761799602201,1e-08,3905.9,3905.8,17.22778289]
["bitfinex","ETHUSD",1761799602943,1e-08,3905.9,3905.8,5.44743502]
["bitfinex","ETHUSD",1761799603105,1e-08,3905.9,3905.8,6.28053902]
["bitfinex","ETHUSD",1761799603306,1e-08,3905.9,3905.8,9.58631502]
["bitfinex","ETHUSD",1761799603628,1e-08,3905.9,3905.8,6.28053902]
["bitfinex","ETHUSD",1761799603944,0.001,3906.9,3906.4,2.96540569]
["bitfinex","ETHUSD",1761799604111,0.001,3906.9,3906.4,17.91146442]
["bitfinex","ETHUSD",1761799604315,0.001,3906.9,3906.4,17.88586541]
["bitfinex","ETHUSD",1761799604515,0.001,3906.9,3906.8,4.3648236]
["bitfinex","ETHUSD",1761799604710,0.001,3906.9,3906.8,11.92987999]
["bitfinex","ETHUSD",1761799605042,0.1435,3908.9,3908.8,0.405504]
["bitfinex","ETHUSD",1761799605217,0.5913,3908.9,3908.8,0.405504]
["bitfinex","ETHUSD",1761799605413,0.5913,3908.9,3907.5,1.39968]
["bitfinex","ETHUSD",1761799605608,0.4478,3908.8,3908.4,1.39968]
["bitfinex","ETHUSD",1761799605808,0.4478,3908.8,3907.3,0.1627]
["bitfinex","ETHUSD",1761799606008,0.4478,3908.8,3907.4,0.02559246]
["bitfinex","ETHUSD",1761799606223,0.4478,3908.8,3908.0,1.39968]
["bitfinex","ETHUSD",1761799606421,0.4478,3908.8,3906.9,0.4276]
["bitfinex","ETHUSD",1761799606422,0.4478,3908.8,3907.4,1.39968]
["bitfinex","ETHUSD",1761799606610,0.4478,3908.8,3907.9,2.55890807]
["bitfinex","ETHUSD",1761799607041,0.02563395,3908.7,3907.5,0.139968]
["bitfinex","ETHUSD",1761799607340,0.02563395,3908.7,3907.5,0.405504]
["bitfinex","ETHUSD",1761799607541,0.4478,3908.6,3907.8,2.96447315]
["bitfinex","ETHUSD",1761799607743,0.4478,3908.6,3908.0,0.405504]
["bitfinex","ETHUSD",1761799607920,0.1435,3908.9,3908.0,0.405504]
["bitfinex","ETHUSD",1761799608123,0.4478,3908.8,3908.3,0.405504]
["bitfinex","ETHUSD",1761799608440,0.4478,3908.8,3908.7,0.405504]
["bitfinex","ETHUSD",1761799608611,0.4478,3908.8,3908.0,2.55880845]
["bitfinex","ETHUSD",1761799608807,0.4478,3908.8,3907.4,1.39968]
["bitfinex","ETHUSD",1761799608808,0.4478,3908.8,3908.4,0.405504]
["bitfinex","ETHUSD",1761799610664,0.4478,3908.8,3906.9,0.405504]
["bitfinex","ETHUSD",1761799610961,0.4478,3908.8,3908.4,0.405504]
["bitfinex","ETHUSD",1761799611263,0.4478,3908.8,3908.2,0.405504]
["bitfinex","ETHUSD",1761799611765,0.4478,3908.8,3908.2,1.805184]
["bitfinex","ETHUSD",1761799612463,0.4478,3908.8,3908.2,2.96422629]
["bitfinex","ETHUSD",1761799612763,0.4478,3908.8,3908.4,0.405504]
["bitfinex","ETHUSD",1761799613143,0.4478,3908.8,3908.3,1.805184]
["bitfinex","ETHUSD",1761799613632,0.4478,3908.8,3908.2,1.805184]
["bitfinex","ETHUSD",1761799613832,0.4478,3908.8,3908.2,2.96421698]
["bitfinex","ETHUSD",1761799614063,0.4478,3908.8,3908.4,0.405504]
["bitfinex","ETHUSD",1761799614767,0.4478,3908.8,3908.1,1.805184]
["bitfinex","ETHUSD",1761799614968,0.4478,3908.8,3907.0,6.80932305]
["bitfinex","ETHUSD",1761799614969,0.02563395,3908.7,3907.0,0.67068428]
["bitfinex","ETHUSD",1761799615176,0.02563395,3908.7,3907.7,1.39968]
["bitfinex","ETHUSD",1761799615387,0.4478,3908.6,3907.7,1.39968]
["bitfinex","ETHUSD",1761799615747,0.4478,3908.6,3906.8,0.1627]
["bitfinex","ETHUSD",1761799615980,0.02563395,3908.5,3906.8,0.1627]
["bitfinex","ETHUSD",1761799616161,3.00639175,3908.4,3907.2,2.55932015]
["bitfinex","ETHUSD",1761799616359,3.00639175,3908.4,3907.2,2.55936418]
["bitfinex","ETHUSD",1761799616574,0.4478,3908.3,3907.4,2.55924508]
["bitfinex","ETHUSD",1761799616743,0.4478,3908.3,3907.5,0.405504]
["bitfinex","ETHUSD",1761799616949,0.4478,3908.3,3907.4,0.405504]
["bitfinex","ETHUSD",1761799617759,0.4478,3908.3,3907.5,0.405504]
["bitfinex","ETHUSD",1761799618489,2.55853671,3908.5,3907.5,0.405504]
["bitfinex","ETHUSD",1761799618784,0.4478,3908.2,3907.5,0.405504]
["bitfinex","ETHUSD",1761799619151,0.4478,3908.2,3907.4,2.55924628]
["bitfinex","ETHUSD",1761799619152,0.4478,3908.2,3907.4,1.805184]
["bitfinex","ETHUSD",1761799619363,0.2257,3907.5,3907.4,1.805184]
["bitfinex","ETHUSD",1761799619562,0.2257,3907.5,3906.3,0.405504]
["bitfinex","ETHUSD",1761799619779,0.4478,3907.4,3906.8,2.55959161]
["bitfinex","ETHUSD",1761799619980,0.4478,3907.4,3906.0,2.5601523]
["bitfinex","ETHUSD",1761799619981,0.4478,3907.4,3906.7,1.39968]
["bitfinex","ETHUSD",1761799620289,0.2265,3906.8,3905.8,4.04773893]
["bitfinex","ETHUSD",1761799620590,0.575,3907.4,3906.8,0.1272]
["bitfinex","ETHUSD",1761799620792,0.2265,3906.9,3906.8,0.1272]
["bitfinex","ETHUSD",1761799620975,0.2265,3906.9,3905.8,1.48746008]
["bitfinex","ETHUSD",1761799621158,0.2265,3906.9,3904.4,2.56119981]
["bitfinex","ETHUSD",1761799621159,0.1272,3906.7,3906.0,0.128]
["bitfinex","ETHUSD",1761799621668,0.4478,3906.6,3906.0,1.52768]
["bitfinex","ETHUSD",1761799621850,0.4478,3906.6,3906.0,0.128]
["bitfinex","ETHUSD",1761799621851,3.00762061,3906.6,3906.0,0.128]
["bitfinex","ETHUSD",1761799622056,0.1272,3906.4,3905.8,0.128]
["bitfinex","ETHUSD",1761799622252,0.1272,3906.4,3904.7,6.30133877]
["bitfinex","ETHUSD",1761799622253,0.4478,3906.4,3905.3,6.13863877]
["bitfinex","ETHUSD",1761799622480,0.4478,3906.4,3904.9,0.4276]
["bitfinex","ETHUSD",1761799622481,0.4478,3906.4,3905.7,2.56033999]
["bitfinex","ETHUSD",1761799622692,0.4478,3906.4,3905.6,0.405504]
["bitfinex","ETHUSD",1761799622893,0.4478,3906.4,3905.7,1.39968]
["bitfinex","ETHUSD",1761799623253,0.2265,3905.8,3905.4,0.61386388]
["bitfinex","ETHUSD",1761799623462,0.4478,3906.4,3905.4,2.56051621]
["bitfinex","ETHUSD",1761799623463,0.2265,3906.3,3905.4,2.56051621]
["bitfinex","ETHUSD",1761799623793,0.2265,3906.3,3904.6,2.56108113]
["bitfinex","ETHUSD",1761799623794,0.47343395,3906.2,3904.9,2.56086453]
["bitfinex","ETHUSD",1761799623961,0.47343395,3906.2,3904.0,0.1627]
["bitfinex","ETHUSD",1761799623962,2.56036733,3905.7,3904.0,0.1627]
["bitfinex","ETHUSD",1761799624301,0.02563395,3906.1,3904.9,2.56087567]
["bitfinex","ETHUSD",1761799624302,0.02563395,3905.9,3904.9,2.56087567]
["bitfinex","ETHUSD",1761799624462,3.00798673,3906.0,3905.0,0.25608757]
["bitfinex","ETHUSD",1761799624657,0.4478,3906.0,3905.0,0.25608757]
["bitfinex","ETHUSD",1761799624859,0.47343395,3905.9,3904.5,2.56114123]
["bitfinex","ETHUSD",1761799625161,0.47343395,3905.9,3904.1,2.56140979]
["bitfinex","ETHUSD",1761799625429,2.56043294,3905.6,3904.4,2.56120621]
["bitfinex","ETHUSD",1761799625615,0.02563395,3905.5,3904.4,0.5122616]
["bitfinex","ETHUSD",1761799625893,0.2265,3904.5,3904.4,0.5122616]
["bitfinex","ETHUSD",1761799626094,0.2265,3904.5,3902.7,6.14063877]
["bitfinex","ETHUSD",1761799626095,0.2265,3904.5,3902.7,6.56823877]
["bitfinex","ETHUSD",1761799626288,0.4478,3904.4,3902.7,0.4296]
["bitfinex","ETHUSD",1761799626491,0.4478,3904.4,3903.0,2.56213169]
["bitfinex","ETHUSD",1761799626700,0.47343395,3904.4,3902.7,0.4296]
["bitfinex","ETHUSD",1761799626918,2.56139624,3904.2,3902.7,0.002]
["bitfinex","ETHUSD",1761799627122,2.56139624,3904.2,3902.8,2.56221199]
["bitfinex","ETHUSD",1761799627123,0.02563395,3904.1,3902.8,2.56221199]
["bitfinex","ETHUSD",1761799627320,0.02563395,3904.1,3902.8,0.2566212]
["bitfinex","ETHUSD",1761799627321,3.03490362,3904.1,3902.8,0.2566212]
["bitfinex","ETHUSD",1761799627517,0.47343395,3904.1,3903.1,2.56203615]
["bitfinex","ETHUSD",1761799627727,0.47343395,3904.1,3902.9,0.405504]
["bitfinex","ETHUSD",1761799627728,0.4478,3904.0,3902.9,0.405504]
["bitfinex","ETHUSD",1761799627928,0.4478,3904.0,3903.0,1.39968]
["bitfinex","ETHUSD",1761799628235,0.4478,3904.0,3903.0,0.39638195]
["bitfinex","ETHUSD",1761799628236,0.1552,3903.9,3903.0,0.39638195]
["bitfinex","ETHUSD",1761799628540,0.603,3903.9,3902.7,0.002]
["bitfinex","ETHUSD",1761799628698,0.603,3903.9,3903.2,0.405504]
["bitfinex","ETHUSD",1761799628897,0.4478,3903.8,3903.2,2.96750014]
["bitfinex","ETHUSD",1761799629318,0.2265,3904.5,3903.2,2.96750014]
["bitfinex","ETHUSD",1761799629319,0.2265,3904.5,3903.4,0.405504]
["bitfinex","ETHUSD",1761799629528,0.4478,3904.4,3904.1,0.405504]
["bitfinex","ETHUSD",1761799629725,0.4478,3904.4,3904.1,2.96688489]
["bitfinex","ETHUSD",1761799630435,0.4478,3904.4,3903.3,2.56190218]
["bitfinex","ETHUSD",1761799630617,0.02563395,3904.3,3902.6,1.807184]
["bitfinex","ETHUSD",1761799630819,0.4478,3904.4,3903.6,0.405504]
["bitfinex","ETHUSD",1761799631135,0.4376,3904.3,3903.8,0.405504]
["bitfinex","ETHUSD",1761799631297,0.4376,3904.3,3903.8,2.96709922]
["bitfinex","ETHUSD",1761799631497,0.4376,3904.3,3903.5,3.96146583]
["bitfinex","ETHUSD",1761799631498,0.4376,3904.3,3903.9,2.56153766]
["bitfinex","ETHUSD",1761799631922,0.4376,3904.3,3903.9,3.11441467]
["bitfinex","ETHUSD",1761799632245,0.2265,3904.5,3903.7,0.405504]
["bitfinex","ETHUSD",1761799632531,0.128,3904.8,3904.4,2.56121299]
["bitfinex","ETHUSD",1761799632692,0.128,3904.8,3904.3,2.56126342]
["bitfinex","ETHUSD",1761799632894,0.128,3904.8,3904.2,0.405504]
["bitfinex","ETHUSD",1761799633097,0.591,3904.8,3904.1,0.128]
["bitfinex","ETHUSD",1761799633317,0.02563395,3904.7,3903.6,0.405504]
["bitfinex","ETHUSD",1761799633535,0.128,3904.4,3903.9,0.405504]
["bitfinex","ETHUSD",1761799633735,0.128,3904.4,3903.8,0.128]
["bitfinex","ETHUSD",1761799633911,0.3272518,3904.3,3903.8,0.128]
["bitfinex","ETHUSD",1761799634116,0.3272518,3904.3,3903.5,0.405504]
["bitfinex","ETHUSD",1761799634303,0.128,3904.2,3903.5,0.533504]
["bitfinex","ETHUSD",1761799634634,0.2265,3905.0,3903.3,0.405504]
["bitfinex","ETHUSD",1761799634806,0.128,3904.4,3903.9,0.405504]
["bitfinex","ETHUSD",1761799635008,0.128,3904.7,3904.2,2.56128939]
["bitfinex","ETHUSD",1761799635217,0.128,3904.7,3904.2,3.12691627]
["bitfinex","ETHUSD",1761799635429,0.128,3904.7,3904.2,0.56562688]
["bitfinex","ETHUSD",1761799635927,0.128,3904.7,3904.3,2.56123048]
["bitfinex","ETHUSD",1761799636146,0.2265,3905.0,3904.4,0.405504]
["bitfinex","ETHUSD",1761799636324,2.55915444,3907.6,3904.6,0.405504]
["bitfinex","ETHUSD",1761799636325,0.128,3905.1,3904.6,0.405504]
["bitfinex","ETHUSD",1761799636510,0.463,3905.5,3905.0,2.56081946]
["bitfinex","ETHUSD",1761799636714,0.591,3905.5,3905.0,2.81690141]
["bitfinex","ETHUSD",1761799637029,0.591,3905.5,3905.0,0.405504]
["bitfinex","ETHUSD",1761799637236,0.4592,3905.4,3905.0,0.405504]
["bitfinex","ETHUSD",1761799637397,0.02563395,3905.3,3903.5,0.4364]
["bitfinex","ETHUSD",1761799637600,0.02563395,3905.3,3904.2,0.405504]
["bitfinex","ETHUSD",1761799637601,2.56069611,3905.2,3904.2,0.405504]
["bitfinex","ETHUSD",1761799637796,0.02563395,3905.1,3904.3,1.39968]
["bitfinex","ETHUSD",1761799638021,0.4592,3905.1,3904.4,2.56120745]
["bitfinex","ETHUSD",1761799638732,0.4592,3905.1,3904.3,3.13788795]
["bitfinex","ETHUSD",1761799638910,0.4592,3905.1,3904.4,2.56120078]
["bitfinex","ETHUSD",1761799639298,0.4592,3905.1,3904.5,2.56114699]
["bitfinex","ETHUSD",1761799639531,0.4592,3905.1,3904.3,0.57662016]
["bitfinex","ETHUSD",1761799639906,0.4592,3905.1,3904.3,1.805184]
["bitfinex","ETHUSD",1761799640860,0.4592,3905.1,3904.2,1.805184]
["bitfinex","ETHUSD",1761799641009,0.4592,3905.1,3904.2,2.96684517]
["bitfinex","ETHUSD",1761799641416,0.4592,3905.1,3904.4,2.56115756]
["bitfinex","ETHUSD",1761799641614,0.4592,3905.1,3904.5,2.561134]
["bitfinex","ETHUSD",1761799642459,0.4592,3905.1,3904.6,0.02561081]
["bitfinex","ETHUSD",1761799642641,0.4592,3905.1,3904.7,2.56101621]
["bitfinex","ETHUSD",1761799642840,0.4592,3905.1,3904.6,2.56107747]
["bitfinex","ETHUSD",1761799643167,0.4592,3905.1,3904.6,0.51222874]
["bitfinex","ETHUSD",1761799643331,0.4592,3905.1,3904.4,0.405504]
["bitfinex","ETHUSD",1761799643856,0.4592,3905.1,3904.5,0.405504]
["bitfinex","ETHUSD",1761799644084,0.0897,3904.5,3903.8,2.56160663]
["bitfinex","ETHUSD",1761799644360,0.0897,3904.5,3904.0,0.405504]
["bitfinex","ETHUSD",1761799644657,0.0897,3904.5,3904.2,0.405504]
["bitfinex","ETHUSD",1761799645316,0.4555,3904.4,3903.1,1.40168]
["bitfinex","ETHUSD",1761799645636,0.4555,3904.4,3903.8,1.39968]
["bitfinex","ETHUSD",1761799645821,0.4555,3904.4,3903.9,0.405504]
["bitfinex","ETHUSD",1761799646013,0.4555,3904.4,3903.9,1.805184]
["bitfinex","ETHUSD",1761799646561,0.4555,3904.4,3903.1,0.002]
["bitfinex","ETHUSD",1761799646766,2.58696093,3904.3,3903.2,0.1807184]
["bitfinex","ETHUSD",1761799646931,2.58696093,3904.3,3903.1,0.002]
["bitfinex","ETHUSD",1761799646932,2.58696362,3904.3,3903.1,0.002]
["bitfinex","ETHUSD",1761799647249,0.4555,3904.2,3903.3,2.56192812]
["bitfinex","ETHUSD",1761799647456,0.128,3903.9,3903.2,0.128]
["bitfinex","ETHUSD",1761799647615,0.0897,3904.5,3903.3,1.83080334]
["bitfinex","ETHUSD",1761799647841,0.128,3904.4,3903.9,0.405504]
["bitfinex","ETHUSD",1761799648022,0.128,3904.4,3904.0,2.56147496]
["bitfinex","ETHUSD",1761799648357,0.0934,3904.8,3904.1,0.405504]
["bitfinex","ETHUSD",1761799648516,0.128,3904.4,3904.2,0.02561344]
["bitfinex","ETHUSD",1761799648722,0.128,3904.4,3904.1,2.56139236]
["bitfinex","ETHUSD",1761799649037,0.128,3904.4,3904.2,0.02561344]
["bitfinex","ETHUSD",1761799649438,0.128,3904.7,3904.2,0.405504]
["bitfinex","ETHUSD",1761799649839,0.0934,3904.8,3904.5,0.405504]
["bitfinex","ETHUSD",1761799650153,0.128,3905.1,3904.5,0.405504]
["bitfinex","ETHUSD",1761799650154,0.128,3905.1,3904.5,0.43111547]
["bitfinex","ETHUSD",1761799650329,0.128,3905.4,3904.7,0.533504]
["bitfinex","ETHUSD",1761799650839,0.4484,3906.0,3905.0,2.56075958]
["bitfinex","ETHUSD",1761799651045,0.128,3905.7,3905.1,0.405504]
["bitfinex","ETHUSD",1761799651227,0.128,3905.7,3905.2,0.02560688]
["bitfinex","ETHUSD",1761799651427,0.128,3905.7,3905.1,0.71494275]
["bitfinex","ETHUSD",1761799651428,0.128,3905.9,3905.4,0.405504]
["bitfinex","ETHUSD",1761799651617,0.128,3905.9,3905.5,2.56043761]
["bitfinex","ETHUSD",1761799651824,0.128,3905.9,3905.6,2.58598871]
["bitfinex","ETHUSD",1761799652044,0.2355,3906.1,3905.6,1.39968]
["bitfinex","ETHUSD",1761799652350,0.6839,3906.1,3905.6,2.10510869]
["bitfinex","ETHUSD",1761799652529,0.6839,3906.1,3905.6,2.13071295]
["bitfinex","ETHUSD",1761799652716,0.4484,3906.7,3906.0,2.5601632]
["bitfinex","ETHUSD",1761799652920,0.4484,3906.7,3905.9,0.405504]
["bitfinex","ETHUSD",1761799653121,0.2265,3906.9,3905.9,0.405504]
["bitfinex","ETHUSD",1761799653122,0.451,3906.4,3905.9,0.405504]
["bitfinex","ETHUSD",1761799653441,0.6775,3906.3,3906.0,2.56016165]
["bitfinex","ETHUSD",1761799653641,0.2288,3906.6,3906.0,2.56009863]
["bitfinex","ETHUSD",1761799653961,0.2288,3906.6,3905.8,0.405504]
["bitfinex","ETHUSD",1761799654166,0.4488,3906.5,3905.9,0.405504]
["bitfinex","ETHUSD",1761799654750,0.4488,3906.5,3905.9,2.9657011]
["bitfinex","ETHUSD",1761799655220,0.4488,3906.5,3905.9,0.405504]
["bitfinex","ETHUSD",1761799655925,0.4488,3906.5,3906.0,2.56010885]
["bitfinex","ETHUSD",1761799656122,0.4488,3906.5,3905.9,0.405504]
["bitfinex","ETHUSD",1761799656750,0.4488,3906.5,3905.9,2.96571915]
["bitfinex","ETHUSD",1761799656951,0.4488,3906.5,3905.8,0.405504]
["bitfinex","ETHUSD",1761799657156,0.4488,3906.5,3906.0,2.5601567]
["bitfinex","ETHUSD",1761799657728,0.4488,3906.5,3906.1,2.56009799]
["bitfinex","ETHUSD",1761799657935,0.2288,3906.6,3906.2,0.02560032]
["bitfinex","ETHUSD",1761799658863,0.2288,3906.6,3906.1,2.96554199]
["bitfinex","ETHUSD",1761799659068,0.6753,3906.9,3906.2,2.58563308]
["bitfinex","ETHUSD",1761799659276,0.097,3908.0,3906.3,0.405504]
["bitfinex","ETHUSD",1761799659277,0.4466,3907.3,3906.3,0.405504]
["bitfinex","ETHUSD",1761799659458,0.4444,3907.9,3906.3,0.405504]
["bitfinex","ETHUSD",1761799659656,0.47003395,3907.9,3906.8,0.405504]
["bitfinex","ETHUSD",1761799659977,0.47003395,3907.9,3906.1,0.1357]
["bitfinex","ETHUSD",1761799659978,2.55898459,3907.8,3906.7,0.405504]
["bitfinex","ETHUSD",1761799660288,2.55936299,3907.3,3906.3,1.39968]
["bitfinex","ETHUSD",1761799660446,3.01323237,3907.2,3906.3,1.39968]
["bitfinex","ETHUSD",1761799660652,2.55950332,3907.1,3906.2,0.405504]
["bitfinex","ETHUSD",1761799660871,2.98770332,3907.1,3906.2,0.405504]
["bitfinex","ETHUSD",1761799661181,0.45383395,3907.0,3906.2,0.405504]
["bitfinex","ETHUSD",1761799661647,0.45383395,3907.0,3906.1,2.56007793]
["bitfinex","ETHUSD",1761799661648,0.2202,3906.9,3906.3,0.405504]
["bitfinex","ETHUSD",1761799662048,0.7756,3906.9,3906.2,0.533504]
["bitfinex","ETHUSD",1761799662370,0.7756,3906.9,3906.2,3.093526]
["bitfinex","ETHUSD",1761799662677,0.7756,3906.9,3906.3,2.55996723]
["bitfinex","ETHUSD",1761799663848,0.45383395,3906.8,3906.0,0.29967774]
["bitfinex","ETHUSD",1761799664062,0.1272,3906.6,3906.1,0.405504]
["bitfinex","ETHUSD",1761799664542,0.4282,3906.5,3906.1,0.405504]
["bitfinex","ETHUSD",1761799664758,0.4282,3906.5,3906.1,2.96559339]
["bitfinex","ETHUSD",1761799664975,0.4282,3906.5,3906.1,0.405504]
["bitfinex","ETHUSD",1761799665181,0.4282,3906.5,3906.0,0.128]
["bitfinex","ETHUSD",1761799665649,0.4282,3906.5,3906.0,2.68815796]
["bitfinex","ETHUSD",1761799666649,0.4282,3906.5,3906.1,2.56009765]
["bitfinex","ETHUSD",1761799666851,0.4282,3906.5,3906.1,2.56005136]
["bitfinex","ETHUSD",1761799667084,0.4282,3906.5,3906.0,0.128]
["bitfinex","ETHUSD",1761799667580,0.02563395,3906.4,3905.6,1.805184]
["bitfinex","ETHUSD",1761799667767,2.58560032,3906.4,3905.3,0.405504]
["bitfinex","ETHUSD",1761799667966,0.128,3906.1,3905.5,2.96598308]
["bitfinex","ETHUSD",1761799668576,0.128,3906.1,3905.5,0.405504]
["bitfinex","ETHUSD",1761799668777,0.128,3906.1,3905.7,2.56032858]
["bitfinex","ETHUSD",1761799669582,0.1272,3906.3,3905.8,0.43110694]
["bitfinex","ETHUSD",1761799669773,0.001,3906.5,3906.1,0.405504]
["bitfinex","ETHUSD",1761799669948,0.001,3906.5,3906.4,2.55990169]
["bitfinex","ETHUSD",1761799670989,0.001,3906.5,3906.4,3.09260569]
["bitfinex","ETHUSD",1761799671784,0.001,3906.5,3906.4,3.53840569]
["bitfinex","ETHUSD",1761799671962,0.001,3906.5,3906.4,4.14824954]
["bitfinex","ETHUSD",1761799672166,0.001,3906.5,3906.4,1.14254785]
["bitfinex","ETHUSD",1761799672377,0.001,3906.5,3906.4,3.09260569]
["bitfinex","ETHUSD",1761799672688,0.001,3906.5,3906.4,0.532704]
["bitfinex","ETHUSD",1761799674085,0.001,3906.5,3906.4,3.09260569]
["bitfinex","ETHUSD",1761799674982,0.001,3906.5,3906.4,2.96540569]
["bitfinex","ETHUSD",1761799675169,0.001,3906.5,3906.4,3.64514808]
["bitfinex","ETHUSD",1761799675798,0.001,3906.5,3906.4,1.08524639]
["bitfinex","ETHUSD",1761799676181,0.001,3906.5,3906.4,3.64514808]
["bitfinex","ETHUSD",1761799677156,0.001,3906.5,3906.4,4.09094808]
["bitfinex","ETHUSD",1761799677583,0.001,3906.5,3906.4,5.49062808]
["bitfinex","ETHUSD",1761799678692,0.001,3906.5,3906.4,5.36342808]
["bitfinex","ETHUSD",1761799679465,0.001,3906.5,3906.4,4.95792408]
["bitfinex","ETHUSD",1761799679677,0.001,3906.5,3906.4,5.36342808]
["bitfinex","ETHUSD",1761799680317,0.001,3906.5,3906.4,2.35772639]
["bitfinex","ETHUSD",1761799680602,0.001,3906.5,3905.5,5.68224655]
["bitfinex","ETHUSD",1761799680603,0.4292,3906.5,3905.1,0.1627]
["bitfinex","ETHUSD",1761799680790,0.4292,3906.5,3905.2,0.5815]
["bitfinex","ETHUSD",1761799681097,2.98909581,3906.5,3905.8,1.39968]
["bitfinex","ETHUSD",1761799681305,0.4292,3906.5,3905.8,0.405504]
["bitfinex","ETHUSD",1761799681468,0.001,3906.5,3906.0,1.805184]
["bitfinex","ETHUSD",1761799682302,0.001,3906.5,3905.9,2.5602175]
["bitfinex","ETHUSD",1761799682303,0.4292,3906.5,3905.9,1.805184]
["bitfinex","ETHUSD",1761799682593,0.4292,3906.5,3905.7,0.405504]
["bitfinex","ETHUSD",1761799682794,0.4292,3906.5,3905.9,0.405504]
["bitfinex","ETHUSD",1761799683095,0.1633,3905.8,3904.7,0.4458]
["bitfinex","ETHUSD",1761799683282,0.1633,3905.8,3904.7,0.1627]
["bitfinex","ETHUSD",1761799683494,2.56053092,3905.5,3904.5,2.5610911]
["bitfinex","ETHUSD",1761799683795,2.56053092,3905.5,3904.6,1.39968]
["bitfinex","ETHUSD",1761799683796,0.02563395,3905.4,3904.6,1.39968]
["bitfinex","ETHUSD",1761799683997,3.0143974,3905.4,3904.5,1.65598911]
["bitfinex","ETHUSD",1761799684228,3.0143974,3905.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799684229,0.1214,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761799684507,2.56121012,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761799684721,2.98941012,3904.5,3904.3,0.002]
["bitfinex","ETHUSD",1761799684918,0.1214,3904.6,3904.3,0.002]
["bitfinex","ETHUSD",1761799684919,3.01504694,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799685400,2.98941299,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799688980,3.01504694,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799690384,8.25636094,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799690612,7.32681399,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799690766,7.73231799,3904.4,3904.3,0.002]
["bitfinex","ETHUSD",1761799690972,7.73231799,3904.4,3903.1,0.002]
["bitfinex","ETHUSD",1761799690973,2.56173788,3903.6,3903.1,0.002]
["bitfinex","ETHUSD",1761799691170,2.5620004,3903.2,3901.9,0.002]
["bitfinex","ETHUSD",1761799691484,2.77929734,3902.9,3901.9,0.002]
["bitfinex","ETHUSD",1761799691677,2.80493129,3902.9,3901.9,0.002]
["bitfinex","ETHUSD",1761799691990,3.26963129,3902.9,3901.9,0.002]
["bitfinex","ETHUSD",1761799693700,3.26963129,3902.9,3901.9,2.5648529]
["bitfinex","ETHUSD",1761799694301,0.2171,3902.9,3902.2,0.1377]
["bitfinex","ETHUSD",1761799694467,0.2357,3903.2,3902.4,2.56451233]
["bitfinex","ETHUSD",1761799694668,0.2357,3903.2,3902.4,0.002]
["bitfinex","ETHUSD",1761799694998,0.4602,3903.1,3902.4,0.002]
["bitfinex","ETHUSD",1761799695366,3.0222819,3903.1,3902.4,0.002]
["bitfinex","ETHUSD",1761799695572,0.02563395,3903.0,3902.4,0.002]
["bitfinex","ETHUSD",1761799695797,0.48583395,3903.0,3902.4,0.002]
["bitfinex","ETHUSD",1761799697226,2.56219734,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761799697428,3.02239734,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761799698425,4.42207734,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761799700989,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761799701412,0.48583395,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761799701611,4.42233996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761799701893,4.44797391,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761799704744,4.44797391,3902.5,3902.3,0.002]
["bitfinex","ETHUSD",1761799704745,6.23030162,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761799705055,8.03548562,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761799705217,19.82916962,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761799705404,18.94916962,3902.4,3902.3,1e-08]
["bitfinex","ETHUSD",1761799706115,15.32321031,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1761799706435,10.05021886,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1761799706618,21.44368586,3902.0,3901.9,1e-08]
["bitfinex","ETHUSD",1761799707421,2.56394364,3900.3,3899.8,0.1647]
["bitfinex","ETHUSD",1761799707624,0.02563395,3900.2,3899.8,0.1647]
["bitfinex","ETHUSD",1761799708437,2.56373147,3900.6,3900.1,0.1647]
["bitfinex","ETHUSD",1761799708731,0.02563395,3900.4,3899.8,0.1647]
["bitfinex","ETHUSD",1761799708934,2.56318019,3901.5,3899.8,0.48266636]
["bitfinex","ETHUSD",1761799708935,0.4602,3900.8,3899.8,0.48266636]
["bitfinex","ETHUSD",1761799709102,2.56401365,3900.2,3899.4,0.1647]
["bitfinex","ETHUSD",1761799709302,0.02563395,3900.1,3899.4,0.1647]
["bitfinex","ETHUSD",1761799709618,0.02563395,3900.1,3899.2,2.56456982]
["bitfinex","ETHUSD",1761799709806,2.5635222,3900.9,3899.1,0.002]
["bitfinex","ETHUSD",1761799709807,2.56384243,3900.4,3899.1,0.002]
["bitfinex","ETHUSD",1761799710008,2.56405647,3900.1,3899.1,2.56668393]
["bitfinex","ETHUSD",1761799710340,0.02563395,3900.0,3899.2,0.57198096]
["bitfinex","ETHUSD",1761799710637,2.56405647,3900.1,3899.2,0.57198096]
["bitfinex","ETHUSD",1761799711012,0.128,3899.4,3899.2,3.1366002]
["bitfinex","ETHUSD",1761799711342,2.5635222,3900.9,3899.3,3.01509987]
["bitfinex","ETHUSD",1761799711343,0.128,3899.6,3899.3,3.01509987]
["bitfinex","ETHUSD",1761799711844,0.128,3899.6,3899.4,0.4506]
["bitfinex","ETHUSD",1761799712051,0.128,3899.6,3899.4,1.06597571]
["bitfinex","ETHUSD",1761799712423,0.128,3899.6,3899.4,0.4506]
["bitfinex","ETHUSD",1761799712814,0.128,3899.6,3899.1,2.97219722]
["bitfinex","ETHUSD",1761799713021,0.128,3899.6,3899.2,0.4506]
["bitfinex","ETHUSD",1761799713223,0.128,3899.6,3899.3,2.56455355]
["bitfinex","ETHUSD",1761799713759,0.128,3899.6,3899.3,3.01515355]
["bitfinex","ETHUSD",1761799714070,0.128,3899.6,3899.3,3.01515642]
["bitfinex","ETHUSD",1761799714359,0.128,3899.6,3899.1,0.002]
["bitfinex","ETHUSD",1761799714568,0.4602,3900.5,3899.2,3.01521283]
["bitfinex","ETHUSD",1761799714870,0.128,3899.6,3899.5,2.56442526]
["bitfinex","ETHUSD",1761799715350,0.128,3899.6,3899.5,3.01502526]
["bitfinex","ETHUSD",1761799715652,0.128,3899.6,3899.5,0.4506]
["bitfinex","ETHUSD",1761799715833,0.128,3899.6,3899.5,3.01503133]
["bitfinex","ETHUSD",1761799716035,0.128,3899.6,3899.5,3.37373184]
["bitfinex","ETHUSD",1761799716348,0.128,3899.6,3899.5,0.80930051]
["bitfinex","ETHUSD",1761799716647,0.128,3899.6,3899.5,3.01503133]
["bitfinex","ETHUSD",1761799716960,0.128,3899.6,3899.4,2.56447428]
["bitfinex","ETHUSD",1761799717123,0.128,3899.6,3899.5,3.01503133]
["bitfinex","ETHUSD",1761799718630,0.128,3899.6,3899.5,0.4506]
["bitfinex","ETHUSD",1761799719058,0.128,3899.6,3899.2,0.4506]
["bitfinex","ETHUSD",1761799719262,0.128,3899.6,3899.3,1.39968]
["bitfinex","ETHUSD",1761799719761,0.128,3899.6,3899.4,2.56449528]
["bitfinex","ETHUSD",1761799720063,0.128,3899.6,3899.3,0.4506]
["bitfinex","ETHUSD",1761799720262,0.128,3899.6,3899.4,2.56449088]
["bitfinex","ETHUSD",1761799720575,0.128,3899.6,3899.4,3.1226683]
["bitfinex","ETHUSD",1761799720778,0.128,3899.6,3899.5,3.01133133]
["bitfinex","ETHUSD",1761799721055,0.128,3899.6,3899.5,0.4469]
["bitfinex","ETHUSD",1761799721643,0.128,3899.6,3899.5,3.01133133]
["bitfinex","ETHUSD",1761799722058,2.72454793,3902.1,3899.5,3.01133133]
["bitfinex","ETHUSD",1761799722059,0.128,3900.1,3899.7,2.56426787]
["bitfinex","ETHUSD",1761799722357,0.128,3900.1,3899.6,2.96985036]
["bitfinex","ETHUSD",1761799722556,0.128,3900.1,3899.7,2.56429703]
["bitfinex","ETHUSD",1761799722757,0.128,3900.1,3899.6,0.405504]
["bitfinex","ETHUSD",1761799722928,0.128,3900.1,3899.6,2.96986003]
["bitfinex","ETHUSD",1761799723130,0.128,3900.1,3899.6,0.405504]
["bitfinex","ETHUSD",1761799723334,0.128,3900.1,3899.7,2.56429463]
["bitfinex","ETHUSD",1761799724262,0.128,3900.1,3899.5,0.5769]
["bitfinex","ETHUSD",1761799724842,0.128,3900.1,3899.6,2.56436557]
["bitfinex","ETHUSD",1761799725030,0.128,3900.1,3899.7,0.02564299]
["bitfinex","ETHUSD",1761799725235,0.128,3900.3,3900.1,2.56402355]
["bitfinex","ETHUSD",1761799725574,0.001,3901.5,3900.2,3.17555819]
["bitfinex","ETHUSD",1761799725575,0.4708,3901.5,3900.2,3.17555819]
["bitfinex","ETHUSD",1761799725739,0.128,3900.7,3900.2,3.17555819]
["bitfinex","ETHUSD",1761799725940,0.128,3900.7,3900.4,0.405504]
["bitfinex","ETHUSD",1761799726241,0.2773,3900.9,3900.3,0.128]
["bitfinex","ETHUSD",1761799726459,2.58927381,3900.8,3899.4,0.4469]
["bitfinex","ETHUSD",1761799726641,2.58927381,3900.8,3899.2,0.405504]
["bitfinex","ETHUSD",1761799726642,3.05907381,3900.8,3899.7,0.405504]
["bitfinex","ETHUSD",1761799727047,2.56377431,3900.5,3899.7,0.405504]
["bitfinex","ETHUSD",1761799727243,0.02563395,3900.4,3899.7,0.405504]
["bitfinex","ETHUSD",1761799727446,2.58948721,3900.4,3899.6,2.56435597]
["bitfinex","ETHUSD",1761799727651,0.49543395,3900.4,3899.5,0.002]
["bitfinex","ETHUSD",1761799727859,2.56390614,3900.3,3899.5,0.002]
["bitfinex","ETHUSD",1761799728167,0.02563395,3900.2,3899.5,0.002]
["bitfinex","ETHUSD",1761799728587,0.4698,3900.3,3899.5,0.002]
["bitfinex","ETHUSD",1761799728743,2.56409068,3900.1,3899.5,0.002]
["bitfinex","ETHUSD",1761799728947,2.56399558,3900.2,3899.5,0.002]
["bitfinex","ETHUSD",1761799729189,0.4698,3900.2,3899.5,0.002]
["bitfinex","ETHUSD",1761799729339,2.56385096,3900.4,3899.5,0.002]
["bitfinex","ETHUSD",1761799729539,0.4698,3900.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799729887,0.1493,3900.9,3899.5,0.002]
["bitfinex","ETHUSD",1761799729888,2.56405156,3900.1,3899.5,0.002]
["bitfinex","ETHUSD",1761799731138,0.4698,3900.5,3899.5,0.002]
["bitfinex","ETHUSD",1761799731139,3.03359488,3900.5,3899.5,0.002]
["bitfinex","ETHUSD",1761799731386,0.4698,3900.5,3899.5,0.002]
["bitfinex","ETHUSD",1761799731684,2.56403047,3900.2,3899.5,0.002]
["bitfinex","ETHUSD",1761799731841,2.5640379,3900.1,3899.5,0.002]
["bitfinex","ETHUSD",1761799732278,0.49543395,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1761799732447,2.78286557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799732646,2.80849952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799732851,3.27829952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799734142,3.27829952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799736173,2.58999952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799736679,0.4698,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799736847,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799737041,3.05979952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799738848,3.03416557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799739350,3.05979952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799740052,0.02563395,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799740251,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799740580,2.58999952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799740895,3.05979952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799742482,0.15363395,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799742653,0.128,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799743195,2.5638427,3900.4,3899.5,0.002]
["bitfinex","ETHUSD",1761799743196,2.56404535,3900.1,3899.5,0.002]
["bitfinex","ETHUSD",1761799743396,0.128,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761799744094,2.7178702,3899.8,3899.5,0.002]
["bitfinex","ETHUSD",1761799744289,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799744454,2.58999952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799745183,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799745705,2.58999952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799747568,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799748366,3.05979952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799748599,3.03416557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799748800,3.05979952,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799752081,10.31649295,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799752283,10.290859,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799752990,16.538146,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799754023,21.45687,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761799754527,2.56462864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761799754703,3.98994259,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761799754903,4.44284259,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761799756593,11.06677259,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761799756794,11.04113864,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761799757020,2.56495754,3898.7,3897.0,0.1647]
["bitfinex","ETHUSD",1761799757213,3.9654931,3897.4,3896.4,0.1647]
["bitfinex","ETHUSD",1761799757560,3.9654931,3897.4,3896.5,0.4639]
["bitfinex","ETHUSD",1761799757561,3.99112705,3897.4,3896.5,0.4639]
["bitfinex","ETHUSD",1761799757859,4.44402705,3897.4,3896.5,0.4639]
["bitfinex","ETHUSD",1761799758013,4.44402705,3897.4,3896.4,0.1647]
["bitfinex","ETHUSD",1761799758217,4.44402705,3897.4,3895.5,0.4639]
["bitfinex","ETHUSD",1761799759224,4.84953105,3897.4,3895.3,0.1377]
["bitfinex","ETHUSD",1761799759463,1.39968,3897.3,3895.3,0.1377]
["bitfinex","ETHUSD",1761799759613,1.39968,3896.1,3894.9,0.1647]
["bitfinex","ETHUSD",1761799759812,2.56739409,3895.0,3894.9,0.1647]
["bitfinex","ETHUSD",1761799760039,2.59289622,3895.2,3894.9,0.1647]
["bitfinex","ETHUSD",1761799760242,2.56732818,3895.1,3894.7,0.1647]
["bitfinex","ETHUSD",1761799760440,2.56751876,3894.9,3894.7,0.1647]
["bitfinex","ETHUSD",1761799760656,0.02563395,3894.8,3894.7,0.1647]
["bitfinex","ETHUSD",1761799760875,2.56739237,3895.1,3894.7,0.1647]
["bitfinex","ETHUSD",1761799760876,0.02563395,3895.0,3894.7,0.1647]
["bitfinex","ETHUSD",1761799761095,2.59304916,3895.0,3894.7,0.1647]
["bitfinex","ETHUSD",1761799761272,0.128,3894.7,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799761437,2.59329173,3894.6,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799761642,0.02563395,3894.6,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799762276,2.59329173,3894.6,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799762582,0.02563395,3894.6,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799762788,0.02563395,3895.1,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799763076,2.56745941,3895.0,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799763241,2.56746154,3894.9,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799763574,0.02563395,3894.8,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799763776,0.02563395,3895.3,3894.6,0.4639]
["bitfinex","ETHUSD",1761799763979,2.56740852,3895.0,3894.6,0.4639]
["bitfinex","ETHUSD",1761799764182,0.2142,3895.5,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799764183,2.56765778,3894.6,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799764503,0.2142,3895.5,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799764684,2.5674026,3895.0,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799765049,2.56746317,3894.9,3894.5,0.90619231]
["bitfinex","ETHUSD",1761799765288,2.56753565,3894.8,3894.5,0.90619231]
["bitfinex","ETHUSD",1761799765594,2.59316206,3894.8,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799765789,0.02563395,3894.8,3894.6,0.4639]
["bitfinex","ETHUSD",1761799765960,2.59302941,3895.0,3894.6,0.4639]
["bitfinex","ETHUSD",1761799766668,2.56725838,3895.3,3894.6,0.4639]
["bitfinex","ETHUSD",1761799766868,2.56707073,3895.5,3895.2,0.1512]
["bitfinex","ETHUSD",1761799767087,2.56687257,3895.8,3895.2,0.1512]
["bitfinex","ETHUSD",1761799767274,2.56681838,3895.9,3895.2,0.1512]
["bitfinex","ETHUSD",1761799767453,2.56647161,3896.4,3895.2,0.6151]
["bitfinex","ETHUSD",1761799767652,1.39968,3896.5,3895.2,0.6151]
["bitfinex","ETHUSD",1761799767870,2.56673189,3896.1,3895.3,0.4639]
["bitfinex","ETHUSD",1761799768067,1.39968,3896.7,3895.3,0.4639]
["bitfinex","ETHUSD",1761799768288,0.4529,3896.8,3895.3,0.4639]
["bitfinex","ETHUSD",1761799768491,2.56665789,3896.2,3895.3,0.4639]
["bitfinex","ETHUSD",1761799768906,0.4529,3896.8,3896.1,0.1647]
["bitfinex","ETHUSD",1761799769095,0.02563395,3896.7,3896.1,0.1647]
["bitfinex","ETHUSD",1761799769405,2.56633988,3896.6,3896.1,0.1647]
["bitfinex","ETHUSD",1761799769702,0.02563395,3896.5,3896.1,0.1647]
["bitfinex","ETHUSD",1761799769891,2.56660335,3896.2,3896.1,0.1647]
["bitfinex","ETHUSD",1761799770092,2.56676518,3896.0,3895.7,0.4639]
["bitfinex","ETHUSD",1761799770295,2.56689957,3895.8,3895.2,0.1512]
["bitfinex","ETHUSD",1761799770616,0.02563395,3895.7,3895.2,0.1512]
["bitfinex","ETHUSD",1761799770820,2.56701226,3895.6,3895.2,0.1512]
["bitfinex","ETHUSD",1761799771000,0.02563395,3895.5,3895.2,0.1512]
["bitfinex","ETHUSD",1761799771182,0.02563395,3895.5,3895.2,0.6151]
["bitfinex","ETHUSD",1761799771388,2.56695529,3895.7,3895.3,0.4639]
["bitfinex","ETHUSD",1761799771593,2.56705664,3895.6,3895.2,0.1512]
["bitfinex","ETHUSD",1761799771794,0.4529,3896.4,3895.2,0.6151]
["bitfinex","ETHUSD",1761799772105,1.39968,3895.9,3895.2,0.1512]
["bitfinex","ETHUSD",1761799772325,0.77188387,3896.7,3895.3,0.4639]
["bitfinex","ETHUSD",1761799772326,2.56660497,3896.2,3895.3,0.4639]
["bitfinex","ETHUSD",1761799772691,2.56660497,3896.2,3895.3,0.48957196]
["bitfinex","ETHUSD",1761799773004,0.128,3895.6,3895.2,0.1512]
["bitfinex","ETHUSD",1761799773206,0.128,3895.6,3895.2,0.6151]
["bitfinex","ETHUSD",1761799773369,0.128,3895.6,3895.2,3.18235497]
["bitfinex","ETHUSD",1761799773574,0.128,3895.6,3895.3,0.4639]
["bitfinex","ETHUSD",1761799775088,0.128,3895.6,3895.3,3.03108537]
["bitfinex","ETHUSD",1761799775290,0.128,3895.6,3895.4,0.57496049]
["bitfinex","ETHUSD",1761799775497,0.128,3895.6,3895.4,1.03886049]
["bitfinex","ETHUSD",1761799775704,0.128,3895.6,3895.5,0.4639]
["bitfinex","ETHUSD",1761799776109,0.02563395,3896.0,3895.5,0.4639]
["bitfinex","ETHUSD",1761799776310,0.128,3895.9,3895.5,0.4639]
["bitfinex","ETHUSD",1761799776512,0.128,3895.9,3895.5,0.79492248]
["bitfinex","ETHUSD",1761799776816,0.128,3895.9,3895.6,0.4639]
["bitfinex","ETHUSD",1761799777027,0.02563395,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1761799777223,0.128,3895.7,3895.2,0.1512]
["bitfinex","ETHUSD",1761799777421,0.128,3895.7,3895.4,3.03101585]
["bitfinex","ETHUSD",1761799777722,3.16811852,3897.0,3895.5,2.56700518]
["bitfinex","ETHUSD",1761799777723,0.602,3897.0,3895.5,2.56700518]
["bitfinex","ETHUSD",1761799778017,0.128,3895.9,3895.5,3.03090518]
["bitfinex","ETHUSD",1761799778220,0.128,3895.9,3895.6,0.4639]
["bitfinex","ETHUSD",1761799780724,0.128,3895.9,3895.3,0.128]
["bitfinex","ETHUSD",1761799780925,0.02563395,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1761799781091,0.02563395,3895.8,3895.3,0.5784]
["bitfinex","ETHUSD",1761799781639,0.02563395,3895.8,3895.4,0.4504]
["bitfinex","ETHUSD",1761799781835,0.02563395,3895.8,3895.3,0.128]
["bitfinex","ETHUSD",1761799781988,0.02563395,3895.8,3895.0,0.1512]
["bitfinex","ETHUSD",1761799781989,0.128,3895.3,3895.0,0.1512]
["bitfinex","ETHUSD",1761799782190,0.02563395,3895.2,3895.0,0.1512]
["bitfinex","ETHUSD",1761799782422,0.128,3895.3,3895.2,0.1512]
["bitfinex","ETHUSD",1761799782835,0.128,3895.3,3895.2,0.6016]
["bitfinex","ETHUSD",1761799783352,0.128,3895.3,3895.2,0.1512]
["bitfinex","ETHUSD",1761799783654,0.128,3895.3,3894.8,0.1512]
["bitfinex","ETHUSD",1761799783854,0.128,3895.3,3895.2,0.1512]
["bitfinex","ETHUSD",1761799784944,0.4452,3896.8,3895.2,0.6016]
["bitfinex","ETHUSD",1761799785256,2.56686183,3895.9,3895.2,0.6016]
["bitfinex","ETHUSD",1761799785454,0.02563395,3895.8,3895.2,0.1512]
["bitfinex","ETHUSD",1761799786321,2.56693277,3895.7,3894.8,0.6016]
["bitfinex","ETHUSD",1761799786538,2.56707861,3895.5,3894.8,0.6016]
["bitfinex","ETHUSD",1761799786751,0.02563395,3895.4,3894.8,0.6016]
["bitfinex","ETHUSD",1761799786921,2.70306473,3895.9,3894.9,0.4504]
["bitfinex","ETHUSD",1761799787122,2.56708951,3895.5,3894.9,0.4504]
["bitfinex","ETHUSD",1761799787454,2.56701705,3895.6,3894.8,3.16911315]
["bitfinex","ETHUSD",1761799787645,2.56714768,3895.4,3894.8,0.6016]
["bitfinex","ETHUSD",1761799787959,0.4452,3896.0,3894.8,0.6016]
["bitfinex","ETHUSD",1761799787960,0.1491,3897.0,3895.8,0.1512]
["bitfinex","ETHUSD",1761799788137,0.02563395,3896.9,3895.8,0.1512]
["bitfinex","ETHUSD",1761799788334,2.56639763,3896.6,3895.8,3.16844125]
["bitfinex","ETHUSD",1761799788656,2.56639763,3896.6,3895.9,1.39968]
["bitfinex","ETHUSD",1761799788657,0.02563395,3896.5,3895.9,1.39968]
["bitfinex","ETHUSD",1761799788823,0.02563395,3896.5,3895.9,2.56678259]
["bitfinex","ETHUSD",1761799789023,0.02563395,3896.5,3895.8,0.1512]
["bitfinex","ETHUSD",1761799789242,0.02563395,3896.9,3895.8,0.1512]
["bitfinex","ETHUSD",1761799789562,3.03702105,3896.9,3895.8,0.1512]
["bitfinex","ETHUSD",1761799789854,2.56669487,3896.1,3895.8,0.1512]
["bitfinex","ETHUSD",1761799790044,2.56633459,3896.7,3894.5,0.44229231]
["bitfinex","ETHUSD",1761799790251,2.56680665,3895.9,3895.2,0.1512]
["bitfinex","ETHUSD",1761799790560,2.5668135,3895.9,3895.2,0.1512]
["bitfinex","ETHUSD",1761799790892,2.56667396,3896.1,3895.2,0.1512]
["bitfinex","ETHUSD",1761799791099,2.56681569,3895.9,3895.2,0.1512]
["bitfinex","ETHUSD",1761799791297,0.4452,3896.8,3895.3,0.4504]
["bitfinex","ETHUSD",1761799791592,2.56675267,3896.0,3895.3,0.4504]
["bitfinex","ETHUSD",1761799791800,0.02563395,3895.9,3895.3,3.01757698]
["bitfinex","ETHUSD",1761799792117,2.5922292,3896.3,3895.5,2.56701728]
["bitfinex","ETHUSD",1761799792406,0.4452,3896.8,3895.5,0.57357943]
["bitfinex","ETHUSD",1761799792620,0.1491,3897.0,3895.6,0.4504]
["bitfinex","ETHUSD",1761799792891,2.5664584,3896.5,3895.7,2.56687953]
["bitfinex","ETHUSD",1761799793092,2.59210629,3896.4,3895.7,2.56687953]
["bitfinex","ETHUSD",1761799793260,2.59212079,3896.4,3895.7,0.698402]
["bitfinex","ETHUSD",1761799793461,0.02563395,3896.4,3895.7,0.698402]
["bitfinex","ETHUSD",1761799793761,0.02563395,3896.4,3895.2,1.55088]
["bitfinex","ETHUSD",1761799793762,0.4452,3896.6,3895.2,0.1512]
["bitfinex","ETHUSD",1761799793961,0.4452,3896.6,3895.1,0.1512]
["bitfinex","ETHUSD",1761799794163,2.56687754,3895.8,3895.1,0.1512]
["bitfinex","ETHUSD",1761799794468,2.56713666,3895.4,3895.1,0.1512]
["bitfinex","ETHUSD",1761799794868,0.128,3895.3,3895.1,0.1512]
["bitfinex","ETHUSD",1761799795280,0.128,3895.3,3895.2,0.4504]
["bitfinex","ETHUSD",1761799796765,0.128,3895.3,3895.1,0.1512]
["bitfinex","ETHUSD",1761799797099,0.128,3895.3,3895.2,0.4504]
["bitfinex","ETHUSD",1761799797299,0.128,3895.3,3894.8,0.1512]
["bitfinex","ETHUSD",1761799797515,0.128,3895.0,3894.8,0.1512]
["bitfinex","ETHUSD",1761799797717,0.128,3895.0,3894.8,0.6016]
["bitfinex","ETHUSD",1761799797996,0.128,3895.2,3894.8,0.6016]
["bitfinex","ETHUSD",1761799798407,0.128,3895.2,3895.1,0.1512]
["bitfinex","ETHUSD",1761799799309,0.128,3895.2,3894.8,3.02032048]
["bitfinex","ETHUSD",1761799799509,0.128,3895.2,3895.1,0.1489]
["bitfinex","ETHUSD",1761799800313,0.128,3895.2,3894.8,0.0024]
["bitfinex","ETHUSD",1761799800505,0.128,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761799801199,2.56753841,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761799801400,0.02563395,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799801838,0.4452,3896.0,3894.6,0.3319]
["bitfinex","ETHUSD",1761799802048,2.56700839,3895.6,3894.8,2.56750957]
["bitfinex","ETHUSD",1761799802336,0.5814,3895.9,3894.6,0.3319]
["bitfinex","ETHUSD",1761799802547,2.56697318,3895.7,3894.9,2.56743637]
["bitfinex","ETHUSD",1761799802712,2.56700598,3895.6,3894.9,2.56743637]
["bitfinex","ETHUSD",1761799802909,2.56707192,3895.5,3894.6,2.89955274]
["bitfinex","ETHUSD",1761799803292,2.56707192,3895.5,3894.7,2.56759185]
["bitfinex","ETHUSD",1761799803492,0.5814,3895.9,3894.6,0.3319]
["bitfinex","ETHUSD",1761799803493,0.02563395,3895.4,3894.6,0.3319]
["bitfinex","ETHUSD",1761799803693,2.56713585,3895.4,3894.6,2.56960175]
["bitfinex","ETHUSD",1761799803941,0.02563395,3895.3,3894.6,0.3319]
["bitfinex","ETHUSD",1761799804096,0.02563395,3895.7,3895.0,2.5673474]
["bitfinex","ETHUSD",1761799804298,2.56687031,3895.8,3895.0,2.5673474]
["bitfinex","ETHUSD",1761799804604,2.56687427,3895.8,3895.1,2.56732711]
["bitfinex","ETHUSD",1761799805192,0.1362,3895.9,3895.2,2.59288916]
["bitfinex","ETHUSD",1761799805522,2.56700091,3895.6,3895.0,0.3299]
["bitfinex","ETHUSD",1761799805692,2.59254944,3895.8,3894.8,2.97297127]
["bitfinex","ETHUSD",1761799805890,2.56718111,3895.4,3894.6,2.87100771]
["bitfinex","ETHUSD",1761799806095,2.59283379,3895.3,3894.6,2.5696183]
["bitfinex","ETHUSD",1761799806390,2.59283379,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761799806391,0.02563395,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761799806592,2.79189185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799806822,3.2627258,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799807212,0.44229231,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761799807213,0.02563395,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761799807518,2.59316741,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761799807737,0.2243,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761799808033,0.02563395,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761799808193,2.56755012,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761799808388,0.02563395,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799808687,2.56754245,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761799808892,0.02563395,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799809409,2.5932258,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799809659,3.0384258,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799810919,2.5932258,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799811229,3.0278258,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799812133,2.5932258,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799812623,2.56752136,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761799812825,0.2243,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761799813027,0.6589,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761799813227,3.22610054,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761799813461,2.5673898,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761799813748,0.2243,3895.3,3894.6,0.002]
["bitfinex","ETHUSD",1761799814050,0.128,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799814954,0.128,3894.7,3894.6,2.56965778]
["bitfinex","ETHUSD",1761799815158,0.4352,3895.2,3894.6,0.56018048]
["bitfinex","ETHUSD",1761799815340,0.4352,3895.2,3894.6,0.002]
["bitfinex","ETHUSD",1761799815341,2.56740813,3895.0,3894.6,0.002]
["bitfinex","ETHUSD",1761799815660,2.59310603,3894.9,3894.6,0.002]
["bitfinex","ETHUSD",1761799815857,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799816246,2.56732818,3895.1,3894.6,0.002]
["bitfinex","ETHUSD",1761799816556,2.56753948,3894.8,3894.6,0.002]
["bitfinex","ETHUSD",1761799817054,2.56759185,3894.7,3894.6,0.002]
["bitfinex","ETHUSD",1761799817936,2.56759185,3894.7,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799818258,0.02563395,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799818459,3.00285778,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799818658,3.02849173,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799818959,2.59329173,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799819164,3.02849173,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799820745,2.59329173,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799820961,3.02849173,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799821876,2.56765778,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799822076,3.00285778,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799822691,1.40068,3895.4,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799822692,0.4352,3895.3,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799822839,2.56735013,3895.1,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799823038,0.001,3895.4,3894.5,2.96200115]
["bitfinex","ETHUSD",1761799823250,0.02663395,3895.4,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799823450,2.56724809,3895.3,3894.5,2.96201296]
["bitfinex","ETHUSD",1761799823745,2.56744417,3895.0,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799823954,0.02563395,3894.9,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799824153,0.4352,3895.3,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799824369,0.001,3895.4,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799824593,0.001,3895.4,3894.5,0.72419231]
["bitfinex","ETHUSD",1761799824745,0.001,3895.4,3894.7,0.405504]
["bitfinex","ETHUSD",1761799824946,0.001,3895.4,3894.8,0.38624924]
["bitfinex","ETHUSD",1761799825146,0.001,3895.4,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799825147,0.128,3894.9,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799825376,2.69551573,3894.9,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799825578,0.02563395,3894.8,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799826493,0.15363395,3894.9,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799827358,2.72114802,3894.9,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799827596,2.56763319,3894.7,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799827888,2.59329173,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799828090,2.56765778,3894.6,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799829603,0.15363395,3894.7,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799829802,0.128,3894.7,3894.5,0.39429231]
["bitfinex","ETHUSD",1761799830307,0.128,3894.7,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799830469,0.001,3894.6,3894.5,3.29391602]
["bitfinex","ETHUSD",1761799830806,0.001,3894.6,3894.5,4.28599624]
["bitfinex","ETHUSD",1761799831096,0.001,3894.6,3894.5,5.71135347]
["bitfinex","ETHUSD",1761799831251,0.001,3894.6,3894.5,5.68567624]
["bitfinex","ETHUSD",1761799838596,0.001,3894.6,3894.5,5.28017224]
["bitfinex","ETHUSD",1761799838907,0.001,3894.6,3894.5,5.68567624]
["bitfinex","ETHUSD",1761799840597,0.001,3894.6,3894.5,5.81367624]
["bitfinex","ETHUSD",1761799841982,0.001,3894.6,3894.5,4.36369602]
["bitfinex","ETHUSD",1761799842180,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799842675,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799843478,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799844809,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799845381,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799847127,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799847485,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799847907,0.001,3894.6,3894.5,3.36952002]
["bitfinex","ETHUSD",1761799848210,0.001,3894.6,3894.5,3.99664306]
["bitfinex","ETHUSD",1761799849016,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799849318,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799849884,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799850084,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799851811,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799851977,0.129,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799853796,0.5618,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799854196,0.129,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799854789,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799854980,0.001,3894.6,3894.5,3.36952002]
["bitfinex","ETHUSD",1761799855183,0.001,3894.6,3894.5,3.49752002]
["bitfinex","ETHUSD",1761799855394,0.001,3894.6,3894.5,4.43435698]
["bitfinex","ETHUSD",1761799855798,0.001,3894.6,3894.5,4.10445698]
["bitfinex","ETHUSD",1761799856724,0.001,3894.6,3894.5,4.30635698]
["bitfinex","ETHUSD",1761799856884,0.001,3894.6,3894.5,4.43435698]
["bitfinex","ETHUSD",1761799857090,0.001,3894.6,3894.5,4.10445698]
["bitfinex","ETHUSD",1761799857501,0.001,3894.6,3894.5,0.92979631]
["bitfinex","ETHUSD",1761799857820,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799858230,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799859023,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799859638,0.4338,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799860133,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799860860,0.001,3894.6,3894.5,2.96401602]
["bitfinex","ETHUSD",1761799861060,0.001,3894.6,3894.5,0.82110572]
["bitfinex","ETHUSD",1761799861354,0.001,3894.6,3894.5,0.52429231]
["bitfinex","ETHUSD",1761799861519,0.001,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761799862836,0.001,3894.6,3894.5,3.36952002]
["bitfinex","ETHUSD",1761799863136,0.001,3894.6,3894.5,0.52429231]
["bitfinex","ETHUSD",1761799863342,0.001,3894.6,3894.5,3.49752002]
["bitfinex","ETHUSD",1761799863548,0.001,3894.6,3894.5,4.13744293]
["bitfinex","ETHUSD",1761799863844,0.001,3894.6,3894.5,4.46734293]
["bitfinex","ETHUSD",1761799864254,0.001,3894.6,3894.5,4.49302016]
["bitfinex","ETHUSD",1761799864458,0.001,3894.6,3894.5,5.89270016]
["bitfinex","ETHUSD",1761799864759,0.001,3894.6,3894.5,5.73902293]
["bitfinex","ETHUSD",1761799865222,0.001,3894.6,3894.5,4.00944293]
["bitfinex","ETHUSD",1761799865422,0.001,3894.6,3894.5,3.36952002]
["bitfinex","ETHUSD",1761799866970,0.001,3894.6,3894.5,3.72509725]
["bitfinex","ETHUSD",1761799867170,0.001,3894.6,3894.5,3.36952002]
["bitfinex","ETHUSD",1761799867958,0.001,3894.6,3894.5,9.59775595]
["bitfinex","ETHUSD",1761799868163,0.001,3894.6,3894.5,10.97175872]
["bitfinex","ETHUSD",1761799868464,0.001,3894.6,3894.5,12.32611569]
["bitfinex","ETHUSD",1761799869401,0.001,3894.6,3894.5,11.92061169]
["bitfinex","ETHUSD",1761799869561,0.001,3894.6,3894.5,12.32611569]
["bitfinex","ETHUSD",1761799871769,0.001,3895.0,3894.5,12.32611569]
["bitfinex","ETHUSD",1761799871770,0.001,3895.0,3894.9,2.97296401]
["bitfinex","ETHUSD",1761799872101,0.001,3895.0,3894.9,4.72821861]
["bitfinex","ETHUSD",1761799872272,0.001,3895.0,3894.9,5.6859183]
["bitfinex","ETHUSD",1761799872596,0.001,3895.0,3894.9,5.6602437]
["bitfinex","ETHUSD",1761799873008,0.001,3895.0,3894.9,13.0298527]
["bitfinex","ETHUSD",1761799873307,0.001,3895.0,3894.9,10.6219897]
["bitfinex","ETHUSD",1761799873716,0.001,3895.4,3895.3,10.24503906]
["bitfinex","ETHUSD",1761799874015,0.001,3895.8,3895.7,4.37211677]
["bitfinex","ETHUSD",1761799874371,0.001,3895.8,3895.7,16.18791477]
["bitfinex","ETHUSD",1761799874570,0.001,3895.8,3895.7,11.22697677]
["bitfinex","ETHUSD",1761799874766,0.001,3895.8,3895.7,4.83001677]
["bitfinex","ETHUSD",1761799875014,0.001,3897.3,3896.1,4.37185323]
["bitfinex","ETHUSD",1761799875380,0.001,3897.3,3896.1,4.82975323]
["bitfinex","ETHUSD",1761799875793,0.001,3897.3,3896.1,4.85541992]
["bitfinex","ETHUSD",1761799876493,0.001,3897.3,3897.2,4.37112878]
["bitfinex","ETHUSD",1761799876708,0.001,3897.3,3897.2,4.80824166]
["bitfinex","ETHUSD",1761799876882,0.001,3897.3,3897.2,5.13814166]
["bitfinex","ETHUSD",1761799879188,0.001,3897.3,3897.2,4.80824166]
["bitfinex","ETHUSD",1761799879479,0.001,3897.3,3897.2,5.13814166]
["bitfinex","ETHUSD",1761799880993,0.001,3897.3,3897.2,21.41489466]
["bitfinex","ETHUSD",1761799881209,0.001,3897.3,3897.2,13.20907866]
["bitfinex","ETHUSD",1761799881430,0.001,3897.3,3897.2,11.62193366]
["bitfinex","ETHUSD",1761799881999,0.001,3897.7,3897.6,2.97118544]
["bitfinex","ETHUSD",1761799882198,0.001,3897.7,3897.6,10.96284484]
["bitfinex","ETHUSD",1761799882496,0.001,3897.7,3897.6,11.26708803]
["bitfinex","ETHUSD",1761799883357,0.001,3897.7,3897.6,5.06452933]
["bitfinex","ETHUSD",1761799884726,0.001,3897.7,3897.6,10.93718803]
["bitfinex","ETHUSD",1761799885239,0.001,3897.7,3897.6,11.26708803]
["bitfinex","ETHUSD",1761799885600,0.001,3897.7,3897.6,10.93718803]
["bitfinex","ETHUSD",1761799886310,0.001,3897.7,3897.6,5.06452933]
["bitfinex","ETHUSD",1761799886832,0.001,3897.7,3897.6,5.19252933]
["bitfinex","ETHUSD",1761799887201,0.001,3897.7,3897.6,3.09918544]
["bitfinex","ETHUSD",1761799887400,0.4527,3897.7,3897.6,2.69368144]
["bitfinex","ETHUSD",1761799887600,0.4527,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1761799887824,0.4527,3897.7,3896.2,5.8726587]
["bitfinex","ETHUSD",1761799888023,2.5657446,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761799888226,0.15363395,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761799888422,0.128,3897.3,3896.7,2.6942691]
["bitfinex","ETHUSD",1761799888648,0.128,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761799888852,0.4517,3897.5,3897.4,4.3709971]
["bitfinex","ETHUSD",1761799889237,0.4517,3897.5,3897.4,1.39968]
["bitfinex","ETHUSD",1761799889437,0.4517,3897.5,3897.2,2.56594228]
["bitfinex","ETHUSD",1761799889756,0.4517,3897.5,3896.5,2.56640574]
["bitfinex","ETHUSD",1761799889757,0.4517,3897.5,3897.1,2.56600196]
["bitfinex","ETHUSD",1761799890254,0.4517,3897.5,3897.2,2.56593658]
["bitfinex","ETHUSD",1761799890552,0.4517,3897.5,3897.1,2.56600478]
["bitfinex","ETHUSD",1761799890751,0.4517,3897.5,3897.2,2.5659282]
["bitfinex","ETHUSD",1761799891330,0.4517,3897.5,3897.0,2.9715693]
["bitfinex","ETHUSD",1761799891331,0.4517,3897.5,3896.8,0.405504]
["bitfinex","ETHUSD",1761799891536,0.4517,3897.5,3897.0,2.56606324]
["bitfinex","ETHUSD",1761799891925,0.4517,3897.5,3897.1,2.56600101]
["bitfinex","ETHUSD",1761799892449,0.4517,3897.5,3897.2,2.56592715]
["bitfinex","ETHUSD",1761799892627,0.4517,3897.5,3897.3,2.56582792]
["bitfinex","ETHUSD",1761799892959,0.4517,3897.5,3896.8,2.97166922]
["bitfinex","ETHUSD",1761799893256,0.2162,3896.9,3896.8,4.37134922]
["bitfinex","ETHUSD",1761799893655,0.6679,3896.9,3896.8,4.37134922]
["bitfinex","ETHUSD",1761799894237,0.2162,3896.9,3896.8,4.37134922]
["bitfinex","ETHUSD",1761799894564,0.6679,3896.9,3896.8,4.37134922]
["bitfinex","ETHUSD",1761799894747,0.4517,3897.3,3896.8,4.37134922]
["bitfinex","ETHUSD",1761799894937,0.4517,3897.3,3897.2,2.56594478]
["bitfinex","ETHUSD",1761799895760,0.2172,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761799896422,0.6689,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761799896964,0.2172,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761799897769,0.001,3897.7,3897.6,4.88658045]
["bitfinex","ETHUSD",1761799898269,0.4527,3897.7,3897.6,2.32089901]
["bitfinex","ETHUSD",1761799898464,0.4527,3897.7,3897.3,1.805184]
["bitfinex","ETHUSD",1761799898642,0.4527,3897.7,3897.3,2.97137674]
["bitfinex","ETHUSD",1761799898843,0.4527,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1761799899057,0.4527,3897.7,3897.4,2.69380438]
["bitfinex","ETHUSD",1761799899256,0.001,3897.7,3897.4,0.128]
["bitfinex","ETHUSD",1761799899435,0.4527,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761799899638,0.001,3898.1,3898.0,2.97092216]
["bitfinex","ETHUSD",1761799899835,0.001,3898.1,3898.0,4.49860216]
["bitfinex","ETHUSD",1761799900140,0.001,3898.1,3898.0,4.98145634]
["bitfinex","ETHUSD",1761799900339,0.001,3898.1,3898.0,5.73615695]
["bitfinex","ETHUSD",1761799900655,0.001,3898.1,3898.0,5.71050277]
["bitfinex","ETHUSD",1761799902468,0.001,3898.5,3898.4,2.97065893]
["bitfinex","ETHUSD",1761799902683,0.001,3898.5,3898.4,10.26864917]
["bitfinex","ETHUSD",1761799902971,0.001,3898.5,3898.4,12.02523746]
["bitfinex","ETHUSD",1761799903752,0.001,3898.5,3898.4,11.57173746]
["bitfinex","ETHUSD",1761799903997,0.001,3898.5,3898.4,5.29357476]
["bitfinex","ETHUSD",1761799904165,0.001,3898.5,3898.4,3.96483493]
["bitfinex","ETHUSD",1761799904948,0.001,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799905188,0.4437,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799905358,0.001,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799906674,0.4437,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799907609,0.001,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799907806,0.001,3898.5,3898.4,4.9685585]
["bitfinex","ETHUSD",1761799908010,0.4437,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799909106,0.001,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799909616,0.001,3898.5,3898.4,4.39599047]
["bitfinex","ETHUSD",1761799910124,0.001,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799910414,0.001,3898.5,3898.4,4.39599047]
["bitfinex","ETHUSD",1761799910602,0.001,3898.5,3898.4,5.6793803]
["bitfinex","ETHUSD",1761799910792,0.001,3898.5,3898.4,5.65372876]
["bitfinex","ETHUSD",1761799911415,0.001,3898.5,3898.4,4.37033893]
["bitfinex","ETHUSD",1761799912102,0.001,3898.5,3898.4,1.805184]
["bitfinex","ETHUSD",1761799912302,0.4437,3898.5,3898.4,1.933184]
["bitfinex","ETHUSD",1761799912813,0.4437,3898.5,3898.4,1.52768]
["bitfinex","ETHUSD",1761799913111,0.4437,3898.5,3897.4,6.18259665]
["bitfinex","ETHUSD",1761799913112,2.56517272,3898.4,3898.2,0.128]
["bitfinex","ETHUSD",1761799913288,0.4427,3898.3,3898.2,0.128]
["bitfinex","ETHUSD",1761799913935,2.56563859,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1761799914236,0.5707,3898.3,3897.3,0.002]
["bitfinex","ETHUSD",1761799914237,2.7932131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761799914581,3.2359131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761799914783,2.56607646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761799915224,3.00877646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761799916334,4.40845646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761799917143,4.43409041,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761799918242,2.78063988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799918533,4.20595383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799918686,4.64865383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799919933,8.43196283,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799920136,8.81183288,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799921044,4.62301988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799921247,6.70242683,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799921391,4.62301988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799921734,7.13501488,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799922345,4.62301988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799922771,3.24897383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799922923,3.22333988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799923262,3.24897383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799923762,3.22333988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799924281,2.78063988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799924418,0.4427,3897.1,3896.5,1e-08]
["bitfinex","ETHUSD",1761799924954,2.56623019,3896.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761799925250,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799925656,3.00903988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799926053,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799926284,0.4427,3896.9,3896.5,1e-08]
["bitfinex","ETHUSD",1761799926450,0.4427,3896.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761799926650,2.56631665,3896.7,3896.5,1e-08]
["bitfinex","ETHUSD",1761799926846,0.4427,3897.3,3896.5,1e-08]
["bitfinex","ETHUSD",1761799927393,2.56594478,3897.2,3896.5,1e-08]
["bitfinex","ETHUSD",1761799927587,2.56614324,3896.9,3896.5,1e-08]
["bitfinex","ETHUSD",1761799927883,2.56594478,3897.2,3896.5,1e-08]
["bitfinex","ETHUSD",1761799928389,0.4427,3897.9,3896.9,0.405504]
["bitfinex","ETHUSD",1761799928544,0.1216,3898.9,3896.9,0.405504]
["bitfinex","ETHUSD",1761799928545,0.4427,3898.3,3897.4,2.56579962]
["bitfinex","ETHUSD",1761799928754,2.56505433,3898.6,3897.6,1.805184]
["bitfinex","ETHUSD",1761799929184,3.00760661,3898.8,3897.7,0.405504]
["bitfinex","ETHUSD",1761799929380,3.00760661,3898.8,3897.6,1.39968]
["bitfinex","ETHUSD",1761799929381,2.56503905,3898.6,3897.9,0.405504]
["bitfinex","ETHUSD",1761799929701,0.1216,3898.9,3896.5,0.45350001]
["bitfinex","ETHUSD",1761799929702,0.4427,3898.4,3896.5,0.45350001]
["bitfinex","ETHUSD",1761799929904,0.2011,3897.9,3896.8,2.56618731]
["bitfinex","ETHUSD",1761799930183,0.02563395,3897.8,3896.9,0.25661873]
["bitfinex","ETHUSD",1761799930385,0.4427,3897.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761799930576,2.56589062,3897.3,3896.5,2.56640547]
["bitfinex","ETHUSD",1761799930890,0.4427,3897.8,3896.7,0.405504]
["bitfinex","ETHUSD",1761799931077,0.02563395,3897.7,3896.5,1e-08]
["bitfinex","ETHUSD",1761799931277,2.56613519,3897.0,3896.5,1e-08]
["bitfinex","ETHUSD",1761799931456,2.56610708,3897.0,3896.5,0.41824729]
["bitfinex","ETHUSD",1761799931653,0.69323395,3896.9,3896.5,1e-08]
["bitfinex","ETHUSD",1761799931859,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799932487,3.00463988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799932865,0.4418,3897.2,3896.5,1e-08]
["bitfinex","ETHUSD",1761799933187,2.56613606,3897.0,3896.5,1e-08]
["bitfinex","ETHUSD",1761799933483,3.00780507,3897.2,3896.5,1e-08]
["bitfinex","ETHUSD",1761799933699,2.56615545,3896.9,3896.5,1e-08]
["bitfinex","ETHUSD",1761799933903,0.2375,3897.3,3896.5,1e-08]
["bitfinex","ETHUSD",1761799934208,0.4418,3897.3,3896.5,1e-08]
["bitfinex","ETHUSD",1761799934503,3.03332415,3897.3,3896.5,1e-08]
["bitfinex","ETHUSD",1761799934690,3.16132415,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761799934902,0.59543395,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761799935093,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761799935604,2.56594786,3897.2,3896.6,0.128]
["bitfinex","ETHUSD",1761799935780,2.71952606,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761799935982,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761799936172,0.128,3897.3,3896.7,0.405504]
["bitfinex","ETHUSD",1761799936374,0.128,3897.3,3896.7,0.7154992]
["bitfinex","ETHUSD",1761799936707,0.128,3897.3,3896.7,3.28174465]
["bitfinex","ETHUSD",1761799936903,0.128,3897.3,3896.7,0.405504]
["bitfinex","ETHUSD",1761799937210,2.56599882,3897.2,3896.6,0.128]
["bitfinex","ETHUSD",1761799937506,2.69388647,3897.3,3896.6,2.69433532]
["bitfinex","ETHUSD",1761799937707,0.128,3897.3,3896.7,2.56626032]
["bitfinex","ETHUSD",1761799938005,0.128,3897.3,3896.6,2.6943223]
["bitfinex","ETHUSD",1761799938210,0.128,3897.3,3896.6,3.22040168]
["bitfinex","ETHUSD",1761799938394,0.128,3897.3,3896.8,2.56616244]
["bitfinex","ETHUSD",1761799938588,0.2011,3897.9,3897.1,0.405504]
["bitfinex","ETHUSD",1761799938785,2.8946005,3897.9,3897.2,0.128]
["bitfinex","ETHUSD",1761799939000,0.3291,3897.9,3897.2,2.80199489]
["bitfinex","ETHUSD",1761799939200,0.46743395,3897.8,3896.7,0.405504]
["bitfinex","ETHUSD",1761799939380,0.46743395,3897.8,3896.7,0.128]
["bitfinex","ETHUSD",1761799939381,2.56587894,3897.3,3896.7,0.128]
["bitfinex","ETHUSD",1761799939574,0.02563395,3897.2,3896.7,0.128]
["bitfinex","ETHUSD",1761799939805,0.2203,3896.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761799940113,2.59197001,3896.7,3896.5,1e-08]
["bitfinex","ETHUSD",1761799940285,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799940485,3.00813988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799940689,0.4418,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761799941722,0.2203,3896.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761799941723,2.78651057,3896.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761799941904,0.4418,3896.7,3896.5,1e-08]
["bitfinex","ETHUSD",1761799942110,3.00810253,3896.7,3896.5,1e-08]
["bitfinex","ETHUSD",1761799942541,0.2375,3897.2,3896.5,1e-08]
["bitfinex","ETHUSD",1761799942708,2.5661253,3898.5,3896.6,0.405504]
["bitfinex","ETHUSD",1761799942709,0.26313395,3898.4,3896.6,0.405504]
["bitfinex","ETHUSD",1761799942896,0.2375,3898.4,3896.8,0.405504]
["bitfinex","ETHUSD",1761799943216,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761799943397,0.001,3898.5,3898.4,3.09466477]
["bitfinex","ETHUSD",1761799943821,0.001,3898.5,3898.3,2.56520727]
["bitfinex","ETHUSD",1761799944009,0.001,3898.5,3898.1,0.405504]
["bitfinex","ETHUSD",1761799944198,0.001,3898.5,3898.2,1.39968]
["bitfinex","ETHUSD",1761799944398,0.4418,3898.4,3897.3,0.1647]
["bitfinex","ETHUSD",1761799944598,0.4418,3898.4,3897.9,1.805184]
["bitfinex","ETHUSD",1761799944798,0.4418,3898.4,3897.9,2.97097536]
["bitfinex","ETHUSD",1761799944999,0.4418,3898.4,3897.9,1.39968]
["bitfinex","ETHUSD",1761799945200,0.02563395,3898.3,3897.4,0.405504]
["bitfinex","ETHUSD",1761799945595,2.5652878,3898.2,3897.5,1.39968]
["bitfinex","ETHUSD",1761799945796,2.59098716,3898.1,3897.4,2.9713045]
["bitfinex","ETHUSD",1761799946033,0.02563395,3898.1,3897.5,2.56574021]
["bitfinex","ETHUSD",1761799946527,0.4418,3898.0,3897.3,2.5658714]
["bitfinex","ETHUSD",1761799946731,0.001,3898.5,3897.4,2.56580093]
["bitfinex","ETHUSD",1761799946732,3.00708165,3898.3,3897.4,2.56580093]
["bitfinex","ETHUSD",1761799946930,3.0327156,3898.3,3897.4,2.56580093]
["bitfinex","ETHUSD",1761799947131,2.56531406,3898.2,3897.4,2.56580093]
["bitfinex","ETHUSD",1761799947331,2.59100854,3898.1,3897.3,2.56587008]
["bitfinex","ETHUSD",1761799948135,0.02563395,3898.1,3897.4,2.56581296]
["bitfinex","ETHUSD",1761799948333,0.02563395,3898.1,3897.4,3.09546455]
["bitfinex","ETHUSD",1761799948550,0.001,3898.5,3897.5,0.405504]
["bitfinex","ETHUSD",1761799948784,0.001,3898.5,3897.4,0.405504]
["bitfinex","ETHUSD",1761799949060,0.001,3898.5,3897.6,0.405504]
["bitfinex","ETHUSD",1761799949061,0.4428,3898.5,3897.6,0.405504]
["bitfinex","ETHUSD",1761799949264,0.001,3898.5,3897.8,0.405504]
["bitfinex","ETHUSD",1761799949425,0.001,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761799950049,0.001,3898.5,3898.4,2.99631047]
["bitfinex","ETHUSD",1761799950467,0.001,3898.5,3898.4,3.46821047]
["bitfinex","ETHUSD",1761799950622,0.001,3898.5,3898.4,5.48403584]
["bitfinex","ETHUSD",1761799950821,0.001,3898.5,3898.4,5.4583843]
["bitfinex","ETHUSD",1761799957245,0.001,3898.5,3898.4,4.9864843]
["bitfinex","ETHUSD",1761799957449,0.001,3898.5,3898.4,5.4583843]
["bitfinex","ETHUSD",1761799957758,0.001,3898.5,3898.4,11.29145719]
["bitfinex","ETHUSD",1761799959069,0.001,3898.9,3898.4,11.29145719]
["bitfinex","ETHUSD",1761799959272,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761799959457,0.001,3899.3,3899.2,4.49781264]
["bitfinex","ETHUSD",1761799959658,0.001,3899.3,3899.2,4.96971264]
["bitfinex","ETHUSD",1761799961885,0.001,3899.3,3899.2,4.84171264]
["bitfinex","ETHUSD",1761799962069,0.001,3899.3,3899.2,4.96971264]
["bitfinex","ETHUSD",1761799962394,0.001,3899.3,3899.2,6.31038721]
["bitfinex","ETHUSD",1761799963381,0.001,3899.3,3899.2,5.83848721]
["bitfinex","ETHUSD",1761799963583,0.001,3899.3,3899.2,6.30738721]
["bitfinex","ETHUSD",1761799963745,0.001,3899.3,3899.2,5.43298321]
["bitfinex","ETHUSD",1761799963950,0.001,3899.3,3899.2,5.30498321]
["bitfinex","ETHUSD",1761799964186,0.001,3899.3,3899.2,4.36981264]
["bitfinex","ETHUSD",1761799964574,0.001,3899.3,3899.2,10.07488553]
["bitfinex","ETHUSD",1761799964881,0.001,3899.3,3899.2,10.54378553]
["bitfinex","ETHUSD",1761799965784,0.2375,3901.2,3901.1,4.36856355]
["bitfinex","ETHUSD",1761799965993,0.4599,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761799966484,0.4599,3901.8,3901.4,2.56318244]
["bitfinex","ETHUSD",1761799966887,0.001,3901.9,3901.4,4.36836644]
["bitfinex","ETHUSD",1761799968185,0.001,3901.9,3901.4,4.83726644]
["bitfinex","ETHUSD",1761799968385,0.001,3901.9,3901.4,6.18992701]
["bitfinex","ETHUSD",1761799968573,0.001,3901.9,3901.4,6.16429519]
["bitfinex","ETHUSD",1761799968890,0.001,3901.9,3901.4,5.69539519]
["bitfinex","ETHUSD",1761799969956,0.001,3901.9,3901.4,6.16429519]
["bitfinex","ETHUSD",1761799971588,0.001,3901.9,3901.4,9.76533919]
["bitfinex","ETHUSD",1761799971778,0.001,3901.9,3901.4,7.96101919]
["bitfinex","ETHUSD",1761799972180,0.001,3901.9,3901.4,8.36652319]
["bitfinex","ETHUSD",1761799972856,0.001,3901.9,3901.4,6.16429519]
["bitfinex","ETHUSD",1761799973491,0.001,3901.9,3901.4,12.31788325]
["bitfinex","ETHUSD",1761799973656,0.001,3901.9,3901.4,11.84898325]
["bitfinex","ETHUSD",1761799973856,0.001,3901.9,3901.4,11.97698325]
["bitfinex","ETHUSD",1761799974057,0.001,3901.9,3901.4,12.04037925]
["bitfinex","ETHUSD",1761799974394,0.001,3901.9,3901.8,2.96842367]
["bitfinex","ETHUSD",1761799974557,0.001,3901.9,3901.8,4.80491404]
["bitfinex","ETHUSD",1761799974755,0.001,3901.9,3901.8,4.93291404]
["bitfinex","ETHUSD",1761799975394,0.001,3901.9,3901.8,5.40181404]
["bitfinex","ETHUSD",1761799975794,0.001,3901.9,3901.8,4.93291404]
["bitfinex","ETHUSD",1761799975999,0.001,3901.9,3901.8,4.52741004]
["bitfinex","ETHUSD",1761799976299,0.229,3901.9,3901.8,4.52741004]
["bitfinex","ETHUSD",1761799976682,0.6889,3901.9,3901.8,1.52768]
["bitfinex","ETHUSD",1761799976864,0.6889,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761799977678,0.6889,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1761799978079,0.001,3901.9,3901.8,2.69091967]
["bitfinex","ETHUSD",1761799978280,0.001,3901.9,3901.8,3.21631549]
["bitfinex","ETHUSD",1761799978707,0.001,3901.9,3901.8,5.02149949]
["bitfinex","ETHUSD",1761799979011,0.001,3901.9,3901.8,11.17508755]
["bitfinex","ETHUSD",1761799980002,0.001,3901.9,3901.8,5.02149949]
["bitfinex","ETHUSD",1761799980805,0.6889,3901.9,3899.9,2.7501264]
["bitfinex","ETHUSD",1761799981009,0.6889,3901.9,3900.4,2.5638396]
["bitfinex","ETHUSD",1761799981210,0.6889,3901.9,3900.9,1.39968]
["bitfinex","ETHUSD",1761799981507,0.4599,3901.8,3900.9,1.39968]
["bitfinex","ETHUSD",1761799981711,0.4599,3901.8,3900.3,6.15358806]
["bitfinex","ETHUSD",1761799981712,0.02563395,3901.7,3900.3,6.15358806]
["bitfinex","ETHUSD",1761799981907,0.02563395,3901.7,3900.4,2.27143711]
["bitfinex","ETHUSD",1761799982091,0.4599,3901.6,3900.5,0.405504]
["bitfinex","ETHUSD",1761799982294,0.4599,3901.6,3900.9,2.5634792]
["bitfinex","ETHUSD",1761799982507,0.4599,3901.6,3901.0,2.56342965]
["bitfinex","ETHUSD",1761799982732,0.4599,3901.6,3900.7,0.405504]
["bitfinex","ETHUSD",1761799982917,0.4599,3901.6,3900.6,2.56364601]
["bitfinex","ETHUSD",1761799982918,0.2295,3900.8,3900.4,0.87175711]
["bitfinex","ETHUSD",1761799983223,0.4599,3900.7,3900.5,2.56372659]
["bitfinex","ETHUSD",1761799983426,0.4599,3900.7,3899.4,2.5644971]
["bitfinex","ETHUSD",1761799983923,0.4599,3900.7,3899.3,6.15358806]
["bitfinex","ETHUSD",1761799984228,0.4599,3900.7,3899.1,0.1672]
["bitfinex","ETHUSD",1761799984388,0.4599,3900.7,3899.2,0.32007903]
["bitfinex","ETHUSD",1761799984589,0.4599,3900.7,3898.4,0.61614537]
["bitfinex","ETHUSD",1761799984590,0.02563395,3900.6,3898.4,0.61614537]
["bitfinex","ETHUSD",1761799984799,2.56377387,3900.5,3898.5,2.56508913]
["bitfinex","ETHUSD",1761799984999,2.56377387,3900.5,3898.3,6.62248806]
["bitfinex","ETHUSD",1761799985000,2.56406828,3900.1,3899.3,2.56455329]
["bitfinex","ETHUSD",1761799985325,2.56406828,3900.1,3899.4,1.39968]
["bitfinex","ETHUSD",1761799985624,0.4599,3900.0,3899.4,2.56448818]
["bitfinex","ETHUSD",1761799985823,0.6895,3900.0,3899.2,3.96424922]
["bitfinex","ETHUSD",1761799986025,0.6895,3900.0,3898.3,6.62248806]
["bitfinex","ETHUSD",1761799986026,0.71513395,3900.0,3898.3,6.15358806]
["bitfinex","ETHUSD",1761799986226,0.4599,3899.9,3899.2,2.5645931]
["bitfinex","ETHUSD",1761799986525,0.4599,3899.9,3899.4,1.39968]
["bitfinex","ETHUSD",1761799986898,0.4599,3899.9,3899.5,1.39968]
["bitfinex","ETHUSD",1761799987123,0.4599,3899.9,3899.4,1.39968]
["bitfinex","ETHUSD",1761799987322,0.4599,3899.9,3899.3,2.56655063]
["bitfinex","ETHUSD",1761799987529,0.4599,3899.9,3899.3,0.002]
["bitfinex","ETHUSD",1761799987830,0.4599,3899.9,3899.5,2.56443133]
["bitfinex","ETHUSD",1761799988536,0.4599,3899.9,3899.4,2.56448919]
["bitfinex","ETHUSD",1761799988704,0.4599,3899.9,3899.3,0.002]
["bitfinex","ETHUSD",1761799989127,0.4599,3899.9,3899.5,2.56441656]
["bitfinex","ETHUSD",1761799989638,0.2296,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761799989793,0.4599,3899.8,3899.3,0.002]
["bitfinex","ETHUSD",1761799989994,0.2296,3900.0,3899.3,0.002]
["bitfinex","ETHUSD",1761799990225,0.2296,3900.0,3899.9,2.56416831]
["bitfinex","ETHUSD",1761799990933,0.2296,3900.0,3899.9,2.69216831]
["bitfinex","ETHUSD",1761799991107,0.2236,3900.3,3899.9,0.405504]
["bitfinex","ETHUSD",1761799991307,0.2236,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1761799991630,0.2295,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761799992002,0.2295,3900.8,3900.7,2.69164242]
["bitfinex","ETHUSD",1761799992403,0.4641,3901.3,3901.1,2.56335637]
["bitfinex","ETHUSD",1761799992624,0.4641,3901.3,3900.8,0.405504]
["bitfinex","ETHUSD",1761799992625,0.2236,3901.2,3900.8,0.405504]
["bitfinex","ETHUSD",1761799992794,0.2236,3900.8,3899.5,0.405504]
["bitfinex","ETHUSD",1761799992994,0.2236,3900.8,3900.2,2.56392042]
["bitfinex","ETHUSD",1761799993221,0.449,3900.7,3900.3,2.56389835]
["bitfinex","ETHUSD",1761799993425,0.2236,3900.8,3900.3,0.5127997]
["bitfinex","ETHUSD",1761799993623,0.2304,3900.9,3900.5,2.56377387]
["bitfinex","ETHUSD",1761799993928,0.2304,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761799994104,0.6794,3900.9,3900.6,2.56365767]
["bitfinex","ETHUSD",1761799994639,0.2304,3900.9,3900.3,0.405504]
["bitfinex","ETHUSD",1761799994820,0.2304,3900.9,3900.6,2.56365792]
["bitfinex","ETHUSD",1761799995020,0.6794,3900.9,3900.7,2.56363785]
["bitfinex","ETHUSD",1761799995223,0.6794,3900.9,3900.1,0.570204]
["bitfinex","ETHUSD",1761799995423,0.449,3900.8,3900.3,2.56390534]
["bitfinex","ETHUSD",1761799995640,0.449,3900.8,3900.5,2.56376753]
["bitfinex","ETHUSD",1761799995939,0.449,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761799996432,0.2304,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761799996634,0.2236,3901.2,3900.8,0.405504]
["bitfinex","ETHUSD",1761799996840,0.2304,3901.4,3901.2,2.56330699]
["bitfinex","ETHUSD",1761799996996,0.2304,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761799997194,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761799998440,0.45,3901.6,3901.3,3.96288656]
["bitfinex","ETHUSD",1761799998642,0.45,3901.6,3901.3,1.39968]
["bitfinex","ETHUSD",1761799999154,0.45,3901.6,3901.0,2.56339426]
["bitfinex","ETHUSD",1761799999457,0.45,3901.6,3900.8,2.56356041]
["bitfinex","ETHUSD",1761799999626,0.45,3901.6,3900.8,0.43687444]
["bitfinex","ETHUSD",1761799999821,0.45,3901.6,3901.3,2.56324369]
["bitfinex","ETHUSD",1761800000427,0.45,3901.6,3901.1,2.56332448]
["bitfinex","ETHUSD",1761800000639,0.45,3901.6,3901.0,2.5634089]
["bitfinex","ETHUSD",1761800000847,0.45,3901.6,3901.1,2.56337826]
["bitfinex","ETHUSD",1761800001530,0.45,3901.6,3901.2,2.56330605]
["bitfinex","ETHUSD",1761800001729,0.45,3901.6,3901.4,2.56318244]
["bitfinex","ETHUSD",1761800001929,0.45,3901.6,3901.3,2.56323473]
["bitfinex","ETHUSD",1761800002762,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761800003750,0.001,3901.6,3901.5,2.96862074]
["bitfinex","ETHUSD",1761800004468,0.001,3901.6,3901.5,3.09662074]
["bitfinex","ETHUSD",1761800006049,0.001,3901.6,3901.5,4.49630074]
["bitfinex","ETHUSD",1761800006368,0.001,3901.6,3901.5,5.63691747]
["bitfinex","ETHUSD",1761800006573,0.001,3901.6,3901.5,11.79050553]
["bitfinex","ETHUSD",1761800007068,0.001,3901.6,3901.5,11.66250553]
["bitfinex","ETHUSD",1761800007875,0.001,3901.9,3901.8,2.96842367]
["bitfinex","ETHUSD",1761800008076,0.001,3901.9,3901.8,4.39373286]
["bitfinex","ETHUSD",1761800008241,0.001,3901.9,3901.8,6.51988666]
["bitfinex","ETHUSD",1761800008442,0.001,3901.9,3901.8,6.49425747]
["bitfinex","ETHUSD",1761800009437,0.2299,3901.9,3901.8,3.4992378]
["bitfinex","ETHUSD",1761800009638,0.001,3901.9,3901.8,1.805184]
["bitfinex","ETHUSD",1761800009949,0.001,3901.9,3901.8,1.39968]
["bitfinex","ETHUSD",1761800010139,0.001,3901.9,3901.8,3.96259967]
["bitfinex","ETHUSD",1761800010345,0.001,3901.9,3901.8,4.36810367]
["bitfinex","ETHUSD",1761800012053,0.5307,3901.9,3901.8,3.96259967]
["bitfinex","ETHUSD",1761800012251,0.5307,3901.9,3901.1,6.15558806]
["bitfinex","ETHUSD",1761800012252,0.5307,3901.9,3901.1,0.002]
["bitfinex","ETHUSD",1761800012451,0.5307,3901.9,3901.6,2.56299981]
["bitfinex","ETHUSD",1761800013079,0.5307,3901.9,3901.1,0.002]
["bitfinex","ETHUSD",1761800013754,0.0817,3901.9,3901.4,2.5631646]
["bitfinex","ETHUSD",1761800014090,0.0817,3901.9,3901.6,2.56299037]
["bitfinex","ETHUSD",1761800014249,0.47463395,3901.8,3901.1,0.002]
["bitfinex","ETHUSD",1761800014667,2.56318807,3901.4,3901.1,0.002]
["bitfinex","ETHUSD",1761800014886,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761800015057,0.02563395,3901.3,3899.3,0.002]
["bitfinex","ETHUSD",1761800015058,0.47463395,3901.3,3899.3,0.002]
["bitfinex","ETHUSD",1761800015251,0.2269,3900.8,3899.4,6.15358806]
["bitfinex","ETHUSD",1761800015469,0.2269,3900.8,3900.1,2.56401386]
["bitfinex","ETHUSD",1761800015703,0.2269,3900.8,3899.7,0.405504]
["bitfinex","ETHUSD",1761800015859,0.6759,3900.8,3900.1,0.1667]
["bitfinex","ETHUSD",1761800016056,0.6759,3900.8,3900.4,2.56383558]
["bitfinex","ETHUSD",1761800016498,0.449,3901.4,3900.7,2.56561042]
["bitfinex","ETHUSD",1761800016650,0.449,3901.5,3900.7,0.002]
["bitfinex","ETHUSD",1761800016992,0.449,3901.7,3900.9,2.56344888]
["bitfinex","ETHUSD",1761800017155,0.128,3901.6,3900.9,0.128]
["bitfinex","ETHUSD",1761800017350,0.449,3901.8,3901.6,0.128]
["bitfinex","ETHUSD",1761800017570,0.449,3901.8,3901.6,2.69099291]
["bitfinex","ETHUSD",1761800017884,0.001,3901.9,3901.7,0.405504]
["bitfinex","ETHUSD",1761800018092,0.001,3901.9,3901.8,4.36810367]
["bitfinex","ETHUSD",1761800018257,0.001,3901.9,3901.8,5.0881276]
["bitfinex","ETHUSD",1761800018459,0.001,3901.9,3901.8,5.5202276]
["bitfinex","ETHUSD",1761800018898,0.001,3902.0,3901.9,4.36803799]
["bitfinex","ETHUSD",1761800019058,0.001,3902.0,3901.9,10.95372605]
["bitfinex","ETHUSD",1761800019256,0.001,3903.3,3902.4,0.405504]
["bitfinex","ETHUSD",1761800019579,0.001,3903.3,3902.8,10.52103505]
["bitfinex","ETHUSD",1761800019981,0.001,3903.3,3902.8,10.95313505]
["bitfinex","ETHUSD",1761800021032,0.001,3903.3,3902.8,10.52103505]
["bitfinex","ETHUSD",1761800021187,0.001,3903.3,3902.8,4.36744699]
["bitfinex","ETHUSD",1761800021382,0.001,3903.3,3902.9,4.24093]
["bitfinex","ETHUSD",1761800021589,0.0844,3905.1,3903.6,2.56173788]
["bitfinex","ETHUSD",1761800021789,0.4714,3904.6,3903.6,10.11500594]
["bitfinex","ETHUSD",1761800022135,0.02563395,3904.9,3903.6,10.11500594]
["bitfinex","ETHUSD",1761800022136,0.02563395,3904.9,3903.6,3.96141788]
["bitfinex","ETHUSD",1761800022300,0.4714,3904.6,3903.6,5.01924695]
["bitfinex","ETHUSD",1761800022499,0.0844,3905.1,3903.6,5.01924695]
["bitfinex","ETHUSD",1761800022832,0.2149,3903.9,3903.2,0.405504]
["bitfinex","ETHUSD",1761800023121,0.4724,3903.7,3903.5,2.5617976]
["bitfinex","ETHUSD",1761800023287,0.4724,3903.7,3903.5,0.405504]
["bitfinex","ETHUSD",1761800023489,0.4724,3903.7,3903.5,2.96730633]
["bitfinex","ETHUSD",1761800023687,0.4724,3903.7,3902.9,0.69298413]
["bitfinex","ETHUSD",1761800023991,0.4724,3903.7,3903.1,1.39968]
["bitfinex","ETHUSD",1761800024185,0.4724,3903.7,3903.1,2.56205092]
["bitfinex","ETHUSD",1761800024391,0.4724,3903.7,3903.2,2.56199091]
["bitfinex","ETHUSD",1761800024807,0.4724,3903.7,3903.1,1.39968]
["bitfinex","ETHUSD",1761800025118,0.4724,3903.7,3902.4,0.572704]
["bitfinex","ETHUSD",1761800025119,0.001,3903.3,3902.9,3.96186184]
["bitfinex","ETHUSD",1761800025326,0.001,3903.3,3903.2,3.9616804]
["bitfinex","ETHUSD",1761800025618,0.001,3903.3,3903.2,4.3671844]
["bitfinex","ETHUSD",1761800027602,0.001,3903.3,3903.2,4.3928044]
["bitfinex","ETHUSD",1761800027806,0.001,3903.3,3903.2,4.3671844]
["bitfinex","ETHUSD",1761800028136,0.001,3903.3,3903.2,4.5208044]
["bitfinex","ETHUSD",1761800028305,0.001,3903.3,3903.2,5.24309485]
["bitfinex","ETHUSD",1761800030932,0.001,3903.3,3903.2,1.52768]
["bitfinex","ETHUSD",1761800031238,0.4724,3903.3,3903.2,1.52768]
["bitfinex","ETHUSD",1761800032340,0.001,3903.3,3903.2,4.0896804]
["bitfinex","ETHUSD",1761800034038,0.4724,3903.3,3903.2,4.0896804]
["bitfinex","ETHUSD",1761800034702,0.4724,3903.3,3903.2,0.128]
["bitfinex","ETHUSD",1761800035215,3.03438303,3903.3,3902.8,0.128]
["bitfinex","ETHUSD",1761800035416,0.2163,3902.9,3901.1,0.2162]
["bitfinex","ETHUSD",1761800035627,2.77854757,3902.9,3902.0,2.56272923]
["bitfinex","ETHUSD",1761800035825,2.77854757,3902.9,3901.2,0.02563313]
["bitfinex","ETHUSD",1761800035826,0.4714,3902.8,3901.9,2.56280972]
["bitfinex","ETHUSD",1761800036030,2.56232864,3902.7,3901.1,0.2162]
["bitfinex","ETHUSD",1761800036234,2.56251656,3902.5,3901.6,2.56299259]
["bitfinex","ETHUSD",1761800036444,0.02563395,3902.4,3901.7,2.56297409]
["bitfinex","ETHUSD",1761800036738,0.02563395,3902.6,3901.7,2.56297409]
["bitfinex","ETHUSD",1761800036941,0.49703395,3902.6,3901.8,2.56291373]
["bitfinex","ETHUSD",1761800037154,0.4714,3902.6,3901.9,2.56283625]
["bitfinex","ETHUSD",1761800037639,3.03380399,3902.6,3901.8,2.56286549]
["bitfinex","ETHUSD",1761800037850,3.05943794,3902.6,3901.8,2.56286549]
["bitfinex","ETHUSD",1761800038017,0.4714,3902.5,3901.8,2.56286549]
["bitfinex","ETHUSD",1761800038218,0.02563395,3902.4,3901.8,2.56286549]
["bitfinex","ETHUSD",1761800038417,0.4714,3902.5,3902.2,2.56261563]
["bitfinex","ETHUSD",1761800038918,0.4714,3902.5,3901.5,0.43113516]
["bitfinex","ETHUSD",1761800038919,0.4714,3902.5,3902.0,2.56274667]
["bitfinex","ETHUSD",1761800039525,0.4714,3902.5,3901.8,2.56291938]
["bitfinex","ETHUSD",1761800039526,0.4714,3902.5,3902.1,2.56271413]
["bitfinex","ETHUSD",1761800040349,0.4714,3902.5,3901.9,2.56284295]
["bitfinex","ETHUSD",1761800040554,0.4714,3902.5,3902.0,2.56278831]
["bitfinex","ETHUSD",1761800042156,0.02563395,3902.4,3901.5,1.39968]
["bitfinex","ETHUSD",1761800042453,0.1151,3901.9,3900.6,0.002]
["bitfinex","ETHUSD",1761800042836,0.5865,3901.9,3901.0,1.805184]
["bitfinex","ETHUSD",1761800043039,0.5865,3901.9,3900.6,0.407504]
["bitfinex","ETHUSD",1761800043040,0.5865,3901.9,3901.2,2.56331085]
["bitfinex","ETHUSD",1761800043355,0.5865,3901.9,3901.3,2.56324361]
["bitfinex","ETHUSD",1761800043556,0.02563395,3901.8,3901.0,1.39968]
["bitfinex","ETHUSD",1761800043761,2.58860619,3901.8,3901.0,1.39968]
["bitfinex","ETHUSD",1761800043936,0.4714,3901.7,3901.0,1.39968]
["bitfinex","ETHUSD",1761800044138,2.58869616,3901.6,3900.9,1.39968]
["bitfinex","ETHUSD",1761800044359,0.4714,3901.7,3901.1,1.39968]
["bitfinex","ETHUSD",1761800044536,0.4714,3901.6,3900.7,1.42731642]
["bitfinex","ETHUSD",1761800044734,0.4714,3901.8,3900.7,0.002]
["bitfinex","ETHUSD",1761800044959,0.02563395,3901.7,3901.0,1.39968]
["bitfinex","ETHUSD",1761800045273,2.56305111,3901.6,3900.7,0.002]
["bitfinex","ETHUSD",1761800045447,0.4714,3901.7,3900.7,0.002]
["bitfinex","ETHUSD",1761800045648,0.4714,3901.7,3901.1,0.128]
["bitfinex","ETHUSD",1761800045850,0.128,3902.1,3901.4,0.128]
["bitfinex","ETHUSD",1761800046050,0.128,3902.3,3901.7,2.56293804]
["bitfinex","ETHUSD",1761800046250,0.128,3902.3,3901.7,2.83459496]
["bitfinex","ETHUSD",1761800046490,0.128,3902.3,3901.8,0.43113319]
["bitfinex","ETHUSD",1761800046675,0.4714,3902.5,3902.2,2.56265696]
["bitfinex","ETHUSD",1761800046875,0.128,3902.8,3902.1,2.69071006]
["bitfinex","ETHUSD",1761800047178,0.2163,3902.9,3902.1,2.69071006]
["bitfinex","ETHUSD",1761800047179,0.2163,3902.9,3902.6,2.56232931]
["bitfinex","ETHUSD",1761800047360,0.2163,3902.9,3902.7,2.56232114]
["bitfinex","ETHUSD",1761800047539,0.4724,3903.3,3902.2,0.26907101]
["bitfinex","ETHUSD",1761800047540,0.001,3903.3,3902.6,2.56236901]
["bitfinex","ETHUSD",1761800047738,0.6004,3903.3,3902.7,0.15362328]
["bitfinex","ETHUSD",1761800048074,0.6004,3903.3,3902.7,0.128]
["bitfinex","ETHUSD",1761800048283,0.6004,3903.3,3902.3,0.405504]
["bitfinex","ETHUSD",1761800048284,0.4714,3903.2,3903.0,0.128]
["bitfinex","ETHUSD",1761800048635,0.4714,3903.2,3903.0,3.2153672]
["bitfinex","ETHUSD",1761800048839,0.4714,3903.2,3903.1,2.56206605]
["bitfinex","ETHUSD",1761800049143,0.001,3903.3,3903.0,0.52524697]
["bitfinex","ETHUSD",1761800049485,0.4714,3903.2,3903.0,2.56213082]
["bitfinex","ETHUSD",1761800049877,0.4714,3903.2,3903.0,2.56208372]
["bitfinex","ETHUSD",1761800050048,0.001,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761800050237,0.001,3903.3,3903.2,2.81820044]
["bitfinex","ETHUSD",1761800050435,0.001,3903.3,3903.2,3.22370444]
["bitfinex","ETHUSD",1761800050652,0.001,3903.3,3903.2,4.62338444]
["bitfinex","ETHUSD",1761800050935,0.4306,3903.3,3902.5,0.405504]
["bitfinex","ETHUSD",1761800051135,0.4306,3903.3,3902.7,0.405504]
["bitfinex","ETHUSD",1761800051361,0.4306,3903.3,3903.1,2.56200977]
["bitfinex","ETHUSD",1761800051565,0.001,3903.3,3903.1,2.56200977]
["bitfinex","ETHUSD",1761800051756,0.001,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761800052480,0.001,3903.3,3902.7,1.805184]
["bitfinex","ETHUSD",1761800052782,0.001,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761800054079,0.001,3903.3,3902.5,1.805184]
["bitfinex","ETHUSD",1761800054284,0.1193,3902.6,3902.2,1.39968]
["bitfinex","ETHUSD",1761800054577,0.1193,3902.6,3901.3,0.2162]
["bitfinex","ETHUSD",1761800054788,0.49123395,3902.5,3900.8,5.69185536]
["bitfinex","ETHUSD",1761800054945,0.4656,3902.5,3901.8,2.5628626]
["bitfinex","ETHUSD",1761800055141,0.49123395,3902.5,3901.8,2.5628626]
["bitfinex","ETHUSD",1761800055376,0.49123395,3902.5,3901.6,2.56299762]
["bitfinex","ETHUSD",1761800055377,0.2153,3901.9,3901.6,2.56299762]
["bitfinex","ETHUSD",1761800055578,0.2153,3901.9,3901.4,2.56312056]
["bitfinex","ETHUSD",1761800055875,0.4656,3901.8,3901.5,2.56311661]
["bitfinex","ETHUSD",1761800056043,0.4656,3901.8,3901.4,2.56316771]
["bitfinex","ETHUSD",1761800056370,0.4656,3901.8,3901.3,2.56323447]
["bitfinex","ETHUSD",1761800056571,0.4656,3901.8,3901.4,2.56317511]
["bitfinex","ETHUSD",1761800056777,0.4656,3901.8,3900.7,0.407504]
["bitfinex","ETHUSD",1761800056979,0.4656,3901.8,3901.6,2.56302699]
["bitfinex","ETHUSD",1761800057477,0.4656,3902.5,3901.5,2.56307359]
["bitfinex","ETHUSD",1761800057775,0.02563395,3902.4,3901.8,2.56285604]
["bitfinex","ETHUSD",1761800057972,0.02563395,3902.4,3901.8,2.56485604]
["bitfinex","ETHUSD",1761800058183,0.4656,3902.3,3901.8,0.002]
["bitfinex","ETHUSD",1761800058544,0.4656,3902.3,3902.0,2.56277964]
["bitfinex","ETHUSD",1761800059172,0.4656,3902.3,3901.8,2.69286917]
["bitfinex","ETHUSD",1761800059680,0.1801,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1761800060246,0.4656,3902.3,3901.8,0.13]
["bitfinex","ETHUSD",1761800060446,0.4656,3902.3,3901.9,2.56280513]
["bitfinex","ETHUSD",1761800060750,0.14493395,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1761800060961,0.1193,3902.6,3902.5,2.56245996]
["bitfinex","ETHUSD",1761800061510,0.129,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761800061682,0.001,3903.3,3903.2,2.5620004]
["bitfinex","ETHUSD",1761800062745,0.4666,3903.3,3903.1,2.56200144]
["bitfinex","ETHUSD",1761800062950,0.4666,3903.3,3903.0,2.69012461]
["bitfinex","ETHUSD",1761800063146,0.4666,3903.3,3902.7,2.56226586]
["bitfinex","ETHUSD",1761800063360,0.0665,3902.9,3902.8,0.128]
["bitfinex","ETHUSD",1761800063760,0.5321,3902.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800063979,0.5321,3902.9,3902.4,2.6905142]
["bitfinex","ETHUSD",1761800064167,0.5321,3902.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800064463,0.128,3902.7,3902.1,2.5627114]
["bitfinex","ETHUSD",1761800064662,0.128,3902.7,3902.0,0.128]
["bitfinex","ETHUSD",1761800064866,3.05363617,3902.6,3902.0,0.128]
["bitfinex","ETHUSD",1761800065061,2.56250917,3902.5,3901.8,0.002]
["bitfinex","ETHUSD",1761800065273,0.2324,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1761800065679,0.698,3901.9,3901.8,0.13]
["bitfinex","ETHUSD",1761800066068,0.698,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800066957,0.72363395,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800067190,3.28648794,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800070777,3.26085399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800071355,3.28648794,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800072560,3.26085399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800072837,0.698,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800073393,3.26085399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800078908,4.66053399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800079094,7.99403899,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800079294,6.95103899,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800079500,4.66053399,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800079707,4.68616794,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800080399,19.89690694,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761800080708,2.56337955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761800080879,2.5890135,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761800081078,3.0277135,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761800084126,3.1834807,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1761800084328,7.38896565,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1761800084496,7.8020317,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1761800084693,7.8020317,3900.8,3900.3,0.002]
["bitfinex","ETHUSD",1761800084694,2.9693436,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761800085006,5.19212255,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761800085201,12.69672396,3900.4,3900.3,1e-08]
["bitfinex","ETHUSD",1761800085524,12.69672396,3900.4,3898.5,0.002]
["bitfinex","ETHUSD",1761800085525,2.97026419,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800085699,3.96444019,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800085897,4.40314019,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800086096,4.42877414,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800088108,1.86401395,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800088314,4.42877414,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800089504,4.40314019,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800089834,4.42877414,3899.0,3898.5,0.002]
["bitfinex","ETHUSD",1761800092439,4.42877414,3899.0,3896.5,1e-08]
["bitfinex","ETHUSD",1761800092440,21.77378,3898.4,3896.5,1e-08]
["bitfinex","ETHUSD",1761800092647,0.128,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800094056,0.15363395,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800094675,2.71997383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800095406,3.03067383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800096042,4.43035383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800096873,0.02563395,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800097076,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800097961,3.00503988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800098154,3.03067383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800098663,0.2144,3896.9,3896.5,1e-08]
["bitfinex","ETHUSD",1761800098867,0.02563395,3896.8,3896.5,1e-08]
["bitfinex","ETHUSD",1761800099403,0.573,3897.5,3896.5,1e-08]
["bitfinex","ETHUSD",1761800099683,0.02563395,3897.0,3896.5,1e-08]
["bitfinex","ETHUSD",1761800100050,1.42531395,3897.0,3896.5,1e-08]
["bitfinex","ETHUSD",1761800100450,0.573,3897.5,3896.5,1e-08]
["bitfinex","ETHUSD",1761800100693,2.56587894,3897.3,3896.5,1e-08]
["bitfinex","ETHUSD",1761800100984,0.1343,3897.5,3896.5,1e-08]
["bitfinex","ETHUSD",1761800101190,0.4387,3897.8,3896.5,0.45060001]
["bitfinex","ETHUSD",1761800101353,2.56554979,3897.8,3896.5,0.45060001]
["bitfinex","ETHUSD",1761800101554,0.2144,3897.9,3896.5,0.45060001]
["bitfinex","ETHUSD",1761800101757,2.56436702,3899.6,3896.5,0.45060001]
["bitfinex","ETHUSD",1761800101758,0.2138,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800101993,3.24447383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800103014,4.64415383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800104058,5.04965783,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800104257,5.02402388,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800109415,4.61851988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800109723,5.04965783,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800109882,5.02402388,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800112382,13.50554888,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800112582,7.19932088,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800112823,0.402626,3897.3,3896.5,1e-08]
["bitfinex","ETHUSD",1761800113118,2.56633988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800113582,4.42635383,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800113778,8.56334683,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800114018,4.80622388,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800114185,7.95506983,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800114385,7.92943588,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800114915,10.71278188,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800115132,11.25885952,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800116384,8.05125552,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800117085,6.65157552,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800118591,8.05125552,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761800118918,8.05125552,3896.6,3894.3,0.4431]
["bitfinex","ETHUSD",1761800118919,2.56765778,3894.6,3894.3,0.4431]
["bitfinex","ETHUSD",1761800119117,2.59329173,3894.6,3894.3,0.4431]
["bitfinex","ETHUSD",1761800119419,0.4347,3895.6,3894.5,0.83739231]
["bitfinex","ETHUSD",1761800119626,2.56699866,3895.6,3894.5,0.83739231]
["bitfinex","ETHUSD",1761800119821,0.02563395,3895.5,3894.6,0.4411]
["bitfinex","ETHUSD",1761800120127,2.56746025,3894.9,3894.6,0.4411]
["bitfinex","ETHUSD",1761800120305,2.56746025,3894.9,3894.5,0.39629231]
["bitfinex","ETHUSD",1761800120306,2.05928,3895.8,3894.5,0.39629231]
["bitfinex","ETHUSD",1761800120505,2.05928,3895.8,3894.6,0.4411]
["bitfinex","ETHUSD",1761800120506,2.5675205,3894.9,3894.6,0.4411]
["bitfinex","ETHUSD",1761800120817,0.02563395,3894.8,3894.6,0.4411]
["bitfinex","ETHUSD",1761800121587,2.56752652,3894.8,3894.6,0.4411]
["bitfinex","ETHUSD",1761800121817,0.02563395,3895.0,3894.6,0.4411]
["bitfinex","ETHUSD",1761800122020,2.56759185,3894.7,3894.6,0.4411]
["bitfinex","ETHUSD",1761800122321,2.56760621,3894.7,3894.5,0.39629231]
["bitfinex","ETHUSD",1761800122493,2.59329173,3894.6,3894.5,0.39629231]
["bitfinex","ETHUSD",1761800123120,0.405504,3895.7,3894.5,0.83739231]
["bitfinex","ETHUSD",1761800123328,1.39968,3895.5,3894.5,0.83739231]
["bitfinex","ETHUSD",1761800123503,2.567583,3894.8,3894.5,0.83739231]
["bitfinex","ETHUSD",1761800123704,2.5932277,3894.7,3894.5,0.39629231]
["bitfinex","ETHUSD",1761800123905,0.02563395,3894.7,3894.5,0.39629231]
["bitfinex","ETHUSD",1761800124107,0.40265949,3897.1,3894.8,1.39968]
["bitfinex","ETHUSD",1761800124307,0.54861156,3897.3,3896.3,1.39968]
["bitfinex","ETHUSD",1761800124630,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761800124817,0.128,3897.3,3897.0,2.56606658]
["bitfinex","ETHUSD",1761800124997,0.128,3897.3,3896.6,0.128]
["bitfinex","ETHUSD",1761800125199,0.6598,3897.9,3895.9,1.8403291]
["bitfinex","ETHUSD",1761800125414,0.128,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1761800125707,0.128,3896.7,3896.4,2.56645605]
["bitfinex","ETHUSD",1761800125909,0.128,3896.7,3896.1,0.128]
["bitfinex","ETHUSD",1761800126231,0.128,3896.4,3895.7,0.128]
["bitfinex","ETHUSD",1761800126536,0.128,3896.4,3896.1,2.56663849]
["bitfinex","ETHUSD",1761800126700,0.128,3896.4,3896.2,2.56660094]
["bitfinex","ETHUSD",1761800127030,0.128,3896.4,3896.2,2.56655847]
["bitfinex","ETHUSD",1761800127238,0.128,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761800129366,0.001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761800135967,0.001,3896.7,3895.4,2.2458331]
["bitfinex","ETHUSD",1761800136133,0.128,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1761800136334,0.128,3896.6,3896.4,2.56642966]
["bitfinex","ETHUSD",1761800136942,0.128,3896.6,3896.1,2.56666923]
["bitfinex","ETHUSD",1761800137144,0.001,3896.7,3896.2,2.56660335]
["bitfinex","ETHUSD",1761800137344,0.128,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761800137740,0.128,3896.4,3896.1,2.56662157]
["bitfinex","ETHUSD",1761800138441,0.128,3896.4,3896.2,2.5665991]
["bitfinex","ETHUSD",1761800138970,0.128,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761800141366,0.001,3896.7,3896.3,2.56653748]
["bitfinex","ETHUSD",1761800141367,0.001,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761800142972,0.001,3896.7,3895.9,0.152768]
["bitfinex","ETHUSD",1761800143140,0.001,3896.7,3896.4,2.56641625]
["bitfinex","ETHUSD",1761800143742,0.001,3896.7,3896.0,3.96635338]
["bitfinex","ETHUSD",1761800143945,0.001,3896.7,3896.4,1.39968]
["bitfinex","ETHUSD",1761800144163,0.4277,3896.6,3894.8,1.8403291]
["bitfinex","ETHUSD",1761800144474,2.56685764,3895.9,3894.8,2.56752593]
["bitfinex","ETHUSD",1761800144671,2.56685764,3895.9,3894.7,0.26795187]
["bitfinex","ETHUSD",1761800144672,2.5666187,3896.2,3895.0,1.39968]
["bitfinex","ETHUSD",1761800144859,2.5666187,3896.2,3895.3,0.002]
["bitfinex","ETHUSD",1761800145061,0.4287,3896.6,3895.3,0.002]
["bitfinex","ETHUSD",1761800145266,2.56652224,3896.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800145467,2.56652224,3896.4,3895.5,2.56706054]
["bitfinex","ETHUSD",1761800145774,2.56652224,3896.4,3895.6,2.56698469]
["bitfinex","ETHUSD",1761800146172,2.56656382,3896.3,3895.3,0.002]
["bitfinex","ETHUSD",1761800146379,0.001,3896.6,3895.4,2.56713046]
["bitfinex","ETHUSD",1761800146543,0.001,3896.6,3895.8,2.56681977]
["bitfinex","ETHUSD",1761800146949,2.56734575,3896.6,3895.8,2.56681977]
["bitfinex","ETHUSD",1761800147180,0.001,3896.6,3895.7,1.39968]
["bitfinex","ETHUSD",1761800147377,2.56648893,3896.4,3895.5,1.39968]
["bitfinex","ETHUSD",1761800147675,2.56648893,3896.4,3895.7,1.39968]
["bitfinex","ETHUSD",1761800147873,2.56654094,3896.3,3895.7,1.39968]
["bitfinex","ETHUSD",1761800148094,2.566618,3896.2,3895.3,1.40168]
["bitfinex","ETHUSD",1761800148269,2.994111,3896.5,3895.5,1.39968]
["bitfinex","ETHUSD",1761800148454,0.4277,3896.5,3895.5,1.39968]
["bitfinex","ETHUSD",1761800148656,0.4277,3896.5,3895.4,2.56712813]
["bitfinex","ETHUSD",1761800148869,0.001,3896.6,3895.5,1.39968]
["bitfinex","ETHUSD",1761800149189,0.001,3896.6,3896.3,2.56652595]
["bitfinex","ETHUSD",1761800149351,0.001,3896.6,3896.3,2.56650547]
["bitfinex","ETHUSD",1761800150075,0.001,3896.6,3896.4,2.56646368]
["bitfinex","ETHUSD",1761800150483,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761800151069,0.001,3896.6,3896.1,0.405504]
["bitfinex","ETHUSD",1761800151381,0.001,3896.6,3896.4,2.56642324]
["bitfinex","ETHUSD",1761800151581,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761800152585,0.001,3896.6,3896.3,2.56653181]
["bitfinex","ETHUSD",1761800152586,0.001,3896.6,3896.4,1.39968]
["bitfinex","ETHUSD",1761800152746,0.001,3896.6,3896.2,1.39968]
["bitfinex","ETHUSD",1761800152948,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761800154160,0.001,3896.6,3896.5,1.37804129]
["bitfinex","ETHUSD",1761800154566,0.001,3896.6,3896.5,3.94444703]
["bitfinex","ETHUSD",1761800155052,0.001,3896.6,3896.5,1.37804129]
["bitfinex","ETHUSD",1761800155254,0.001,3896.6,3896.4,1.37804129]
["bitfinex","ETHUSD",1761800155454,0.001,3896.6,3896.3,1.37804129]
["bitfinex","ETHUSD",1761800156047,0.001,3896.6,3896.0,2.56673365]
["bitfinex","ETHUSD",1761800156653,0.001,3896.6,3895.8,2.56685974]
["bitfinex","ETHUSD",1761800156654,0.001,3896.6,3896.1,2.56666271]
["bitfinex","ETHUSD",1761800156884,0.001,3896.6,3896.0,2.56672842]
["bitfinex","ETHUSD",1761800157069,0.001,3896.6,3896.3,2.56651609]
["bitfinex","ETHUSD",1761800157270,0.001,3896.6,3895.6,3.2400091]
["bitfinex","ETHUSD",1761800157582,0.001,3896.6,3896.3,2.56653047]
["bitfinex","ETHUSD",1761800157903,0.001,3896.6,3896.2,2.56658605]
["bitfinex","ETHUSD",1761800158388,0.001,3896.6,3896.0,1.39968]
["bitfinex","ETHUSD",1761800158566,0.001,3896.6,3896.3,2.56650297]
["bitfinex","ETHUSD",1761800158766,0.001,3896.6,3896.2,1.39968]
["bitfinex","ETHUSD",1761800159087,0.001,3896.6,3896.1,1.39968]
["bitfinex","ETHUSD",1761800159285,0.4287,3896.6,3896.1,1.39968]
["bitfinex","ETHUSD",1761800159494,0.4287,3896.6,3896.1,3.96633024]
["bitfinex","ETHUSD",1761800160003,0.4287,3896.6,3895.9,2.56680094]
["bitfinex","ETHUSD",1761800160177,0.4287,3896.6,3896.1,1.39968]
["bitfinex","ETHUSD",1761800160862,2.99507113,3896.6,3895.9,2.56678606]
["bitfinex","ETHUSD",1761800161059,0.4287,3896.6,3895.9,2.56678606]
["bitfinex","ETHUSD",1761800161459,0.4287,3896.6,3896.0,2.56672583]
["bitfinex","ETHUSD",1761800161659,0.001,3896.6,3896.0,0.39664058]
["bitfinex","ETHUSD",1761800161864,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761800162197,0.001,3896.6,3895.7,0.405504]
["bitfinex","ETHUSD",1761800162367,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761800165697,0.001,3896.6,3896.5,5.80982854]
["bitfinex","ETHUSD",1761800165897,0.001,3896.6,3896.5,3.96608574]
["bitfinex","ETHUSD",1761800168389,0.001,3896.6,3896.5,1.39968]
["bitfinex","ETHUSD",1761800168914,0.001,3896.6,3895.8,1.8437428]
["bitfinex","ETHUSD",1761800169209,0.001,3896.6,3896.0,2.56672322]
["bitfinex","ETHUSD",1761800169409,0.001,3896.6,3896.0,3.96640835]
["bitfinex","ETHUSD",1761800169577,0.001,3896.6,3895.9,0.18437428]
["bitfinex","ETHUSD",1761800169780,0.001,3896.6,3895.6,1.8437428]
["bitfinex","ETHUSD",1761800170013,0.4277,3896.5,3895.3,0.002]
["bitfinex","ETHUSD",1761800170219,0.4277,3896.5,3895.7,1.39968]
["bitfinex","ETHUSD",1761800170382,0.4277,3896.5,3895.8,1.39968]
["bitfinex","ETHUSD",1761800170712,0.4277,3896.5,3895.3,0.407504]
["bitfinex","ETHUSD",1761800170918,0.4277,3896.5,3895.8,2.56685152]
["bitfinex","ETHUSD",1761800171084,0.4277,3896.5,3895.8,2.56686688]
["bitfinex","ETHUSD",1761800171281,0.4277,3896.5,3895.4,0.36509268]
["bitfinex","ETHUSD",1761800171481,0.4277,3896.5,3895.3,0.002]
["bitfinex","ETHUSD",1761800171682,0.128,3896.0,3895.7,1.39968]
["bitfinex","ETHUSD",1761800173186,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761800173187,0.128,3896.0,3895.5,1.39968]
["bitfinex","ETHUSD",1761800173488,0.128,3896.0,3895.5,2.56702894]
["bitfinex","ETHUSD",1761800173713,0.128,3896.0,3895.7,1.39968]
["bitfinex","ETHUSD",1761800174602,0.128,3896.0,3895.6,2.56698973]
["bitfinex","ETHUSD",1761800174603,0.2323,3895.9,3895.5,1.39968]
["bitfinex","ETHUSD",1761800174798,0.2323,3895.9,3895.4,2.69512724]
["bitfinex","ETHUSD",1761800175040,0.6702,3895.9,3895.5,2.56704117]
["bitfinex","ETHUSD",1761800175241,0.128,3896.0,3895.4,0.128]
["bitfinex","ETHUSD",1761800175412,0.128,3896.0,3895.5,0.02567064]
["bitfinex","ETHUSD",1761800175739,0.128,3896.3,3896.0,2.56673097]
["bitfinex","ETHUSD",1761800176118,0.001,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761800176732,0.001,3896.6,3895.8,1.8437428]
["bitfinex","ETHUSD",1761800176915,0.32587469,3897.0,3895.9,0.922304]
["bitfinex","ETHUSD",1761800177114,0.2323,3896.9,3895.9,0.5168]
["bitfinex","ETHUSD",1761800177320,0.2323,3896.9,3896.2,1.39968]
["bitfinex","ETHUSD",1761800177540,0.2323,3896.9,3896.2,2.56659585]
["bitfinex","ETHUSD",1761800178041,0.2323,3896.9,3896.4,1.39968]
["bitfinex","ETHUSD",1761800178608,0.2323,3896.9,3896.4,2.56646534]
["bitfinex","ETHUSD",1761800178807,0.2323,3896.9,3896.5,2.56639943]
["bitfinex","ETHUSD",1761800179007,0.001,3897.1,3896.3,0.3445]
["bitfinex","ETHUSD",1761800179406,0.001,3897.1,3895.9,0.1723]
["bitfinex","ETHUSD",1761800179407,0.001,3896.9,3896.5,2.5664013]
["bitfinex","ETHUSD",1761800179627,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761800179806,0.001,3896.9,3896.1,0.405504]
["bitfinex","ETHUSD",1761800180007,0.001,3896.9,3896.3,1.805184]
["bitfinex","ETHUSD",1761800180202,0.001,3896.9,3896.4,0.47772913]
["bitfinex","ETHUSD",1761800180446,0.001,3896.9,3896.1,0.405504]
["bitfinex","ETHUSD",1761800180756,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761800181126,0.001,3896.9,3896.1,3.2434228]
["bitfinex","ETHUSD",1761800181330,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761800181711,0.001,3896.9,3896.1,0.3445]
["bitfinex","ETHUSD",1761800182014,0.198,3896.9,3895.9,2.0160428]
["bitfinex","ETHUSD",1761800182235,0.198,3896.9,3896.0,0.20160428]
["bitfinex","ETHUSD",1761800182621,0.6359,3896.9,3896.2,1.39968]
["bitfinex","ETHUSD",1761800182945,0.6359,3896.9,3896.2,2.56659218]
["bitfinex","ETHUSD",1761800183644,0.198,3896.9,3896.0,0.20160428]
["bitfinex","ETHUSD",1761800183844,0.198,3896.9,3896.5,2.56634886]
["bitfinex","ETHUSD",1761800184147,0.001,3896.9,3896.5,2.56639207]
["bitfinex","ETHUSD",1761800184849,0.001,3896.9,3895.9,0.5168]
["bitfinex","ETHUSD",1761800184850,0.001,3896.9,3896.7,2.56624371]
["bitfinex","ETHUSD",1761800185047,0.001,3896.9,3896.8,2.82283254]
["bitfinex","ETHUSD",1761800185253,0.001,3896.9,3896.5,1.39968]
["bitfinex","ETHUSD",1761800185547,0.001,3896.9,3896.6,2.56633215]
["bitfinex","ETHUSD",1761800185753,0.001,3896.9,3896.7,2.56624029]
["bitfinex","ETHUSD",1761800185940,0.001,3896.9,3896.5,3.96608455]
["bitfinex","ETHUSD",1761800186143,0.001,3896.9,3896.7,2.56625774]
["bitfinex","ETHUSD",1761800186446,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761800186651,0.4379,3896.8,3895.5,1.8437428]
["bitfinex","ETHUSD",1761800186865,2.56627402,3896.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800187045,0.4379,3896.8,3895.6,1.39968]
["bitfinex","ETHUSD",1761800187240,2.56651923,3896.4,3895.6,1.39968]
["bitfinex","ETHUSD",1761800187441,0.4379,3896.7,3895.5,2.56700804]
["bitfinex","ETHUSD",1761800187649,2.56668241,3896.1,3895.4,2.56711427]
["bitfinex","ETHUSD",1761800187958,0.4379,3896.6,3895.6,2.56695113]
["bitfinex","ETHUSD",1761800188183,0.4379,3896.6,3895.6,0.53408413]
["bitfinex","ETHUSD",1761800188370,3.20210727,3896.9,3896.1,2.56666319]
["bitfinex","ETHUSD",1761800188661,3.20205364,3896.9,3896.1,2.56662191]
["bitfinex","ETHUSD",1761800188957,0.4379,3896.8,3895.8,1.39968]
["bitfinex","ETHUSD",1761800189137,2.56647339,3896.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800189659,3.00443905,3896.3,3895.5,1.39968]
["bitfinex","ETHUSD",1761800189955,0.4379,3896.3,3895.3,0.002]
["bitfinex","ETHUSD",1761800190144,0.4379,3896.3,3895.8,1.39968]
["bitfinex","ETHUSD",1761800190669,0.4379,3896.3,3895.3,0.002]
["bitfinex","ETHUSD",1761800190822,0.198,3896.9,3895.5,0.405504]
["bitfinex","ETHUSD",1761800191025,3.20204333,3896.9,3896.1,2.56665832]
["bitfinex","ETHUSD",1761800191258,3.20204333,3896.9,3895.7,2.5669271]
["bitfinex","ETHUSD",1761800191259,2.56646019,3896.5,3895.7,2.5669271]
["bitfinex","ETHUSD",1761800191559,0.4379,3896.8,3895.4,0.405504]
["bitfinex","ETHUSD",1761800191735,0.4379,3896.8,3896.1,2.5666179]
["bitfinex","ETHUSD",1761800192051,0.4379,3896.7,3896.0,2.56673104]
["bitfinex","ETHUSD",1761800192236,3.00417632,3896.7,3895.9,2.56678635]
["bitfinex","ETHUSD",1761800192441,0.198,3896.9,3895.9,0.405504]
["bitfinex","ETHUSD",1761800192838,2.56627402,3896.7,3895.4,1.39968]
["bitfinex","ETHUSD",1761800193028,2.56627402,3896.7,3895.9,2.56675626]
["bitfinex","ETHUSD",1761800193360,0.4379,3896.6,3895.9,2.56675626]
["bitfinex","ETHUSD",1761800193657,3.00427843,3896.6,3895.9,2.56675626]
["bitfinex","ETHUSD",1761800194066,3.00430878,3896.5,3895.7,2.56691568]
["bitfinex","ETHUSD",1761800194353,2.5665877,3896.3,3895.6,1.39968]
["bitfinex","ETHUSD",1761800194746,3.00455091,3896.2,3895.5,1.39968]
["bitfinex","ETHUSD",1761800194935,2.5667269,3896.1,3895.3,2.56918419]
["bitfinex","ETHUSD",1761800195132,2.56678365,3896.0,3895.3,0.002]
["bitfinex","ETHUSD",1761800195351,2.56678365,3896.0,3895.4,1.39968]
["bitfinex","ETHUSD",1761800195551,0.232,3895.9,3895.4,1.39968]
["bitfinex","ETHUSD",1761800195726,2.79880458,3895.9,3895.3,1.40168]
["bitfinex","ETHUSD",1761800196143,0.232,3895.9,3895.3,1.40168]
["bitfinex","ETHUSD",1761800196428,0.6699,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1761800196723,0.232,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1761800196973,0.232,3895.9,3895.5,2.56701504]
["bitfinex","ETHUSD",1761800197852,0.4379,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1761800198035,2.5669998,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1761800198234,3.00478084,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1761800198435,0.4379,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800198642,2.56705038,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1761800198837,0.4379,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800198838,2.56707211,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1761800199231,3.00503046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800200827,0.4379,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800201028,0.232,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1761800201446,0.469,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1761800201653,2.56707691,3895.5,3895.3,0.002]
["bitfinex","ETHUSD",1761800202058,0.469,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800202765,3.03613046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800203837,0.232,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1761800204133,0.469,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1761800204492,2.56713046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800204753,3.03613046,3895.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800204956,2.56698247,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800205156,0.701,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1761800205462,0.469,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1761800205953,2.56693277,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800206156,0.469,3895.8,3895.3,0.002]
["bitfinex","ETHUSD",1761800206361,0.232,3895.9,3895.3,0.002]
["bitfinex","ETHUSD",1761800206655,0.469,3896.2,3895.6,2.56698981]
["bitfinex","ETHUSD",1761800206656,0.469,3896.1,3895.6,2.56698981]
["bitfinex","ETHUSD",1761800206822,0.128,3895.7,3895.6,2.56698981]
["bitfinex","ETHUSD",1761800207030,0.128,3895.7,3895.5,2.56706455]
["bitfinex","ETHUSD",1761800207336,0.128,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800207540,0.128,3895.7,3895.5,2.56703686]
["bitfinex","ETHUSD",1761800207736,0.128,3895.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761800207936,0.128,3895.7,3895.5,2.92939943]
["bitfinex","ETHUSD",1761800208160,0.128,3895.7,3895.5,0.36235196]
["bitfinex","ETHUSD",1761800208383,0.128,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800208547,0.128,3895.7,3895.4,2.56712268]
["bitfinex","ETHUSD",1761800208751,0.128,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800209054,0.128,3895.7,3895.5,2.56701019]
["bitfinex","ETHUSD",1761800209565,0.128,3896.2,3895.5,0.128]
["bitfinex","ETHUSD",1761800209770,0.128,3896.2,3895.5,0.4725]
["bitfinex","ETHUSD",1761800209974,0.128,3896.2,3895.6,2.56699866]
["bitfinex","ETHUSD",1761800210278,0.128,3896.2,3895.7,2.56690071]
["bitfinex","ETHUSD",1761800210681,0.128,3896.2,3895.5,0.128]
["bitfinex","ETHUSD",1761800210846,0.597,3896.2,3895.5,2.69501213]
["bitfinex","ETHUSD",1761800211048,0.128,3896.2,3895.5,0.128]
["bitfinex","ETHUSD",1761800211292,0.128,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800211663,0.597,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800211858,0.128,3895.7,3895.3,0.002]
["bitfinex","ETHUSD",1761800212050,0.469,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1761800212252,0.469,3896.1,3895.3,0.002]
["bitfinex","ETHUSD",1761800212450,2.56678823,3896.0,3895.3,0.002]
["bitfinex","ETHUSD",1761800212651,0.469,3896.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800212959,0.469,3896.3,3895.3,0.002]
["bitfinex","ETHUSD",1761800213280,2.56676286,3896.0,3895.3,0.002]
["bitfinex","ETHUSD",1761800213694,0.469,3896.1,3895.4,2.56707838]
["bitfinex","ETHUSD",1761800213856,2.56658898,3896.3,3895.4,2.56707838]
["bitfinex","ETHUSD",1761800214051,0.469,3896.4,3895.3,0.002]
["bitfinex","ETHUSD",1761800214473,2.56661829,3896.2,3895.4,2.56713046]
["bitfinex","ETHUSD",1761800214679,2.56661829,3896.2,3895.4,2.82404351]
["bitfinex","ETHUSD",1761800214878,0.198,3896.9,3896.1,0.1723]
["bitfinex","ETHUSD",1761800215075,0.469,3896.8,3896.0,2.56668159]
["bitfinex","ETHUSD",1761800215274,0.469,3896.8,3896.1,1.39968]
["bitfinex","ETHUSD",1761800215986,0.469,3896.8,3896.2,2.5665712]
["bitfinex","ETHUSD",1761800216190,0.001,3896.9,3896.3,0.3445]
["bitfinex","ETHUSD",1761800217165,0.001,3896.9,3896.5,2.56639591]
["bitfinex","ETHUSD",1761800217371,0.001,3896.9,3896.6,2.56633737]
["bitfinex","ETHUSD",1761800217586,0.001,3896.9,3896.7,2.56622341]
["bitfinex","ETHUSD",1761800217795,0.001,3896.9,3896.5,2.56634717]
["bitfinex","ETHUSD",1761800217988,0.001,3896.9,3896.6,2.56632685]
["bitfinex","ETHUSD",1761800218490,0.001,3896.9,3896.4,0.29110291]
["bitfinex","ETHUSD",1761800218688,0.2349,3896.9,3896.4,1.39968]
["bitfinex","ETHUSD",1761800218889,0.001,3896.9,3895.9,2.56680099]
["bitfinex","ETHUSD",1761800219097,0.001,3896.9,3896.5,1.39968]
["bitfinex","ETHUSD",1761800219309,0.001,3896.9,3896.4,2.56641998]
["bitfinex","ETHUSD",1761800219310,0.6671,3896.9,3895.6,2.11901648]
["bitfinex","ETHUSD",1761800219468,0.6671,3896.9,3896.2,2.56660207]
["bitfinex","ETHUSD",1761800219801,0.469,3896.8,3895.7,0.405504]
["bitfinex","ETHUSD",1761800219985,0.469,3896.8,3896.1,2.56660357]
["bitfinex","ETHUSD",1761800220293,0.469,3896.8,3895.7,0.405504]
["bitfinex","ETHUSD",1761800220453,0.469,3896.8,3896.0,1.39968]
["bitfinex","ETHUSD",1761800220656,0.469,3896.8,3895.8,1.39968]
["bitfinex","ETHUSD",1761800220858,0.469,3896.8,3896.1,2.56666242]
["bitfinex","ETHUSD",1761800221068,3.03526417,3896.8,3895.9,1.39968]
["bitfinex","ETHUSD",1761800221265,0.469,3896.8,3896.1,2.56666399]
["bitfinex","ETHUSD",1761800221487,0.469,3896.8,3895.9,2.56679251]
["bitfinex","ETHUSD",1761800221796,3.03521153,3896.8,3896.1,1.39968]
["bitfinex","ETHUSD",1761800221993,0.128,3896.6,3896.1,1.39968]
["bitfinex","ETHUSD",1761800222161,0.469,3896.7,3895.5,0.1723]
["bitfinex","ETHUSD",1761800222359,0.128,3896.4,3896.0,1.39968]
["bitfinex","ETHUSD",1761800222593,0.128,3896.4,3895.9,2.56675143]
["bitfinex","ETHUSD",1761800222980,0.469,3896.3,3895.7,0.128]
["bitfinex","ETHUSD",1761800223184,0.128,3896.1,3895.5,0.3003]
["bitfinex","ETHUSD",1761800223610,0.128,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761800223828,0.128,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1761800224026,0.128,3895.6,3895.3,1.40168]
["bitfinex","ETHUSD",1761800224417,0.128,3895.6,3895.3,0.002]
["bitfinex","ETHUSD",1761800224604,0.128,3895.6,3895.3,2.56914873]
["bitfinex","ETHUSD",1761800224800,0.469,3896.8,3895.8,2.56680155]
["bitfinex","ETHUSD",1761800225128,2.76424261,3896.9,3895.5,0.405504]
["bitfinex","ETHUSD",1761800225129,0.7039,3896.9,3895.5,0.405504]
["bitfinex","ETHUSD",1761800225304,3.03529133,3896.7,3895.5,0.80579162]
["bitfinex","ETHUSD",1761800225499,3.0353138,3896.7,3895.5,0.80579162]
["bitfinex","ETHUSD",1761800225828,0.2349,3896.9,3896.1,2.56660856]
["bitfinex","ETHUSD",1761800226023,0.7039,3896.9,3896.1,2.56660856]
["bitfinex","ETHUSD",1761800226189,0.7039,3896.9,3895.7,2.97243677]
["bitfinex","ETHUSD",1761800226394,0.001,3896.9,3896.5,2.56634312]
["bitfinex","ETHUSD",1761800226630,0.001,3896.9,3896.6,2.56633157]
["bitfinex","ETHUSD",1761800226803,0.001,3896.9,3896.1,0.3445]
["bitfinex","ETHUSD",1761800227129,0.001,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761800228035,0.001,3896.9,3896.8,2.91070817]
["bitfinex","ETHUSD",1761800228191,0.001,3896.9,3896.8,4.33605025]
["bitfinex","ETHUSD",1761800228393,0.001,3896.9,3896.8,1.39968]
["bitfinex","ETHUSD",1761800229523,0.001,3896.9,3896.8,4.31038817]
["bitfinex","ETHUSD",1761800229725,0.001,3896.9,3896.8,4.99805977]
["bitfinex","ETHUSD",1761800229921,0.001,3896.9,3896.8,4.65355977]
["bitfinex","ETHUSD",1761800230124,0.001,3896.9,3896.8,2.0873516]
["bitfinex","ETHUSD",1761800230308,0.001,3896.9,3896.8,1.39968]
["bitfinex","ETHUSD",1761800230506,0.001,3896.9,3896.8,1.40168]
["bitfinex","ETHUSD",1761800230707,0.001,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800231242,3.25724231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800231442,0.2215,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800231596,0.001,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800231796,0.001,3896.9,3896.8,2.56820817]
["bitfinex","ETHUSD",1761800232248,0.001,3896.9,3896.8,4.4813386]
["bitfinex","ETHUSD",1761800233137,0.001,3896.9,3896.8,1.91513043]
["bitfinex","ETHUSD",1761800233297,0.001,3896.9,3896.8,3.96788817]
["bitfinex","ETHUSD",1761800235130,0.001,3896.9,3896.8,4.31238817]
["bitfinex","ETHUSD",1761800235332,0.001,3896.9,3896.8,4.71789217]
["bitfinex","ETHUSD",1761800235506,0.001,3896.9,3896.8,4.84589217]
["bitfinex","ETHUSD",1761800235916,0.001,3896.9,3896.8,4.87155425]
["bitfinex","ETHUSD",1761800236148,0.001,3896.9,3896.8,6.38641002]
["bitfinex","ETHUSD",1761800236343,1e-08,3897.1,3897.0,4.37126046]
["bitfinex","ETHUSD",1761800236513,1e-08,3897.1,3897.0,6.20836497]
["bitfinex","ETHUSD",1761800236844,1e-08,3897.1,3897.0,8.20314455]
["bitfinex","ETHUSD",1761800237012,1e-08,3897.1,3897.0,6.36604004]
["bitfinex","ETHUSD",1761800237211,1e-08,3897.1,3897.0,8.20314455]
["bitfinex","ETHUSD",1761800237413,0.001,3897.4,3897.3,2.97138294]
["bitfinex","ETHUSD",1761800237612,0.001,3897.4,3897.3,10.60815447]
["bitfinex","ETHUSD",1761800237815,0.001,3897.4,3897.3,12.32976573]
["bitfinex","ETHUSD",1761800241226,0.001,3898.9,3897.7,2.97111961]
["bitfinex","ETHUSD",1761800241428,0.001,3898.9,3897.7,4.39645576]
["bitfinex","ETHUSD",1761800241725,0.6672,3898.9,3897.7,4.71529961]
["bitfinex","ETHUSD",1761800245266,0.001,3898.9,3897.7,4.74095576]
["bitfinex","ETHUSD",1761800245466,0.2204,3898.9,3897.7,5.44596568]
["bitfinex","ETHUSD",1761800246363,0.2204,3898.9,3897.7,5.57396568]
["bitfinex","ETHUSD",1761800246546,0.001,3898.9,3897.7,5.57396568]
["bitfinex","ETHUSD",1761800247163,0.001,3898.9,3897.7,5.16846168]
["bitfinex","ETHUSD",1761800247368,0.001,3898.9,3897.7,5.57396568]
["bitfinex","ETHUSD",1761800247786,0.4468,3898.7,3897.7,5.10146568]
["bitfinex","ETHUSD",1761800248073,0.4468,3898.2,3897.7,3.96529561]
["bitfinex","ETHUSD",1761800249044,0.4478,3897.8,3897.5,2.56569402]
["bitfinex","ETHUSD",1761800249246,0.001,3897.8,3897.1,1.39968]
["bitfinex","ETHUSD",1761800249429,0.001,3897.8,3897.7,3.96529561]
["bitfinex","ETHUSD",1761800250647,0.4478,3897.8,3897.7,3.96529561]
["bitfinex","ETHUSD",1761800250948,0.001,3897.8,3897.7,3.96529561]
["bitfinex","ETHUSD",1761800251145,0.001,3897.8,3897.3,0.405504]
["bitfinex","ETHUSD",1761800251343,0.001,3897.8,3896.9,2.56614012]
["bitfinex","ETHUSD",1761800251344,0.001,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761800251972,0.001,3897.8,3897.6,2.56566678]
["bitfinex","ETHUSD",1761800252130,0.4478,3897.8,3897.5,1.39968]
["bitfinex","ETHUSD",1761800252330,0.4478,3897.8,3897.5,3.96541324]
["bitfinex","ETHUSD",1761800253162,0.4478,3897.8,3897.7,2.56561561]
["bitfinex","ETHUSD",1761800253537,0.4478,3897.8,3896.9,0.405504]
["bitfinex","ETHUSD",1761800253781,0.4478,3897.8,3897.2,2.97143706]
["bitfinex","ETHUSD",1761800254075,0.4478,3897.8,3897.2,0.405504]
["bitfinex","ETHUSD",1761800254288,0.4478,3897.8,3897.5,1.39968]
["bitfinex","ETHUSD",1761800254591,0.4478,3897.8,3896.8,0.002]
["bitfinex","ETHUSD",1761800254878,0.4478,3897.8,3897.0,1.39968]
["bitfinex","ETHUSD",1761800255182,0.4478,3897.8,3897.0,3.9657025]
["bitfinex","ETHUSD",1761800255382,0.4478,3897.8,3896.9,2.56609243]
["bitfinex","ETHUSD",1761800255564,0.4478,3897.8,3897.1,1.39968]
["bitfinex","ETHUSD",1761800255759,0.4478,3897.8,3896.9,2.86349923]
["bitfinex","ETHUSD",1761800255938,0.4478,3897.8,3897.1,1.39968]
["bitfinex","ETHUSD",1761800256135,0.4478,3897.8,3897.1,2.56596113]
["bitfinex","ETHUSD",1761800257185,0.4478,3897.8,3896.8,0.002]
["bitfinex","ETHUSD",1761800257387,3.01336184,3897.8,3896.9,2.5660887]
["bitfinex","ETHUSD",1761800257683,0.4478,3897.8,3897.1,1.39968]
["bitfinex","ETHUSD",1761800257885,0.128,3897.5,3897.1,1.39968]
["bitfinex","ETHUSD",1761800258182,0.128,3897.5,3897.1,2.56601062]
["bitfinex","ETHUSD",1761800258386,0.4468,3897.4,3897.1,2.56601062]
["bitfinex","ETHUSD",1761800258680,0.4468,3897.4,3897.0,1.39968]
["bitfinex","ETHUSD",1761800259077,0.4468,3897.4,3896.9,1.52768]
["bitfinex","ETHUSD",1761800259279,0.4468,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761800259475,0.128,3897.1,3896.8,1.40168]
["bitfinex","ETHUSD",1761800259773,0.2194,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800260290,0.6662,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800260595,0.128,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761800260769,0.5845,3897.1,3896.8,2.56819482]
["bitfinex","ETHUSD",1761800260948,0.5845,3897.1,3896.9,1.39968]
["bitfinex","ETHUSD",1761800261148,0.5845,3897.1,3896.8,2.56819482]
["bitfinex","ETHUSD",1761800261149,0.5845,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761800261446,0.2194,3897.2,3897.0,1.39968]
["bitfinex","ETHUSD",1761800261660,0.2194,3897.2,3897.0,2.5660724]
["bitfinex","ETHUSD",1761800261882,0.2194,3897.2,3896.8,0.13]
["bitfinex","ETHUSD",1761800262178,0.5845,3897.1,3896.8,0.002]
["bitfinex","ETHUSD",1761800262581,0.4565,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761800262885,0.4565,3897.0,3896.9,1.39968]
["bitfinex","ETHUSD",1761800263581,0.128,3897.1,3896.9,2.56614231]
["bitfinex","ETHUSD",1761800264082,2.56614231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800264589,0.4565,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800265173,3.02264231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800265683,0.4565,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800266086,3.02264231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800269179,4.82782631,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800271708,7.37935931,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800271880,13.02723431,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800272297,12.77006531,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800272475,9.54156531,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800272688,4.82782631,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800272903,4.42232231,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800277509,6.99536031,3896.9,3896.8,0.002]
["bitfinex","ETHUSD",1761800277809,6.99536031,3896.9,3896.4,0.002]
["bitfinex","ETHUSD",1761800277810,2.97190974,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800278009,13.44328549,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800278580,12.85706649,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800278887,10.69502249,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800280040,17.78645249,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800281343,17.04955489,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800285266,7.95319174,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800285436,13.66937289,3896.5,3896.4,1e-08]
["bitfinex","ETHUSD",1761800285638,2.78633277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800286171,3.24283277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800289276,4.58283277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800294480,4.12633277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800294682,4.55673277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800297682,3.21673277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800298893,0.2191,3896.9,3895.6,1e-08]
["bitfinex","ETHUSD",1761800299091,0.001,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800299264,0.001,3895.7,3895.6,0.34450001]
["bitfinex","ETHUSD",1761800299472,0.001,3895.7,3895.6,0.63586919]
["bitfinex","ETHUSD",1761800299668,0.001,3895.7,3895.6,3.20286785]
["bitfinex","ETHUSD",1761800299862,0.001,3895.7,3895.6,0.34450001]
["bitfinex","ETHUSD",1761800300655,0.001,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800301159,2.56793277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800304593,0.001,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800304797,2.56793277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800307170,2.99833277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800311281,2.56793277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800312365,2.99833277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800313297,0.001,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800314082,2.56793277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800314382,2.99833277,3895.7,3895.6,1e-08]
["bitfinex","ETHUSD",1761800317616,18.04217375,3895.7,3895.2,1e-08]
["bitfinex","ETHUSD",1761800317820,10.45283836,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1761800317987,7.42441736,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1761800318186,7.85481736,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1761800318494,6.72154436,3895.3,3895.2,1e-08]
["bitfinex","ETHUSD",1761800319295,15.49503901,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1761800319615,17.66790076,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1761800319838,18.09830076,3894.9,3894.8,1e-08]
["bitfinex","ETHUSD",1761800321289,14.373769,3894.3,3894.2,1e-08]
["bitfinex","ETHUSD",1761800321485,10.08924527,3894.2,3892.7,0.1723]
["bitfinex","ETHUSD",1761800321685,20.26612627,3894.2,3892.7,0.1723]
["bitfinex","ETHUSD",1761800321912,25.04263327,3894.2,3892.7,0.1723]
["bitfinex","ETHUSD",1761800322116,2.56910321,3892.5,3892.4,0.1723]
["bitfinex","ETHUSD",1761800322413,2.56921992,3892.3,3891.7,0.3445]
["bitfinex","ETHUSD",1761800322619,2.56943441,3892.0,3891.7,0.3445]
["bitfinex","ETHUSD",1761800322914,2.56939823,3892.0,3891.7,0.3445]
["bitfinex","ETHUSD",1761800323117,2.56939823,3892.0,3891.4,0.3445]
["bitfinex","ETHUSD",1761800323320,0.4725,3892.6,3891.2,0.3445]
["bitfinex","ETHUSD",1761800323519,2.56932354,3892.1,3891.3,0.3445]
["bitfinex","ETHUSD",1761800323723,0.4725,3892.8,3891.3,0.65318173]
["bitfinex","ETHUSD",1761800324022,0.1514,3892.9,3891.4,0.3445]
["bitfinex","ETHUSD",1761800324186,3.96827865,3893.2,3891.6,2.56963701]
["bitfinex","ETHUSD",1761800324383,2.56891411,3892.7,3891.6,0.02569637]
["bitfinex","ETHUSD",1761800324589,2.56852286,3893.3,3893.1,0.1723]
["bitfinex","ETHUSD",1761800324784,2.5690383,3892.6,3891.5,1.39968]
["bitfinex","ETHUSD",1761800324989,2.56902137,3892.6,3891.2,0.61872561]
["bitfinex","ETHUSD",1761800325212,0.2248,3892.9,3891.3,0.3445]
["bitfinex","ETHUSD",1761800325423,2.56884504,3892.8,3891.4,1.39968]
["bitfinex","ETHUSD",1761800325622,2.5693506,3892.1,3891.3,1.74418]
["bitfinex","ETHUSD",1761800325820,2.5693506,3892.1,3891.3,1.0501383]
["bitfinex","ETHUSD",1761800326117,2.56930804,3892.1,3891.5,1.39968]
["bitfinex","ETHUSD",1761800326320,2.56938251,3892.0,3891.4,1.74418]
["bitfinex","ETHUSD",1761800326522,2.56953036,3891.8,3891.5,0.3445]
["bitfinex","ETHUSD",1761800326722,0.4725,3892.5,3891.5,0.3445]
["bitfinex","ETHUSD",1761800327517,2.56949101,3891.9,3891.5,0.3445]
["bitfinex","ETHUSD",1761800327718,2.56938858,3892.0,3891.5,0.3445]
["bitfinex","ETHUSD",1761800327923,2.56929818,3892.2,3891.5,0.3445]
["bitfinex","ETHUSD",1761800328288,0.128,3891.5,3891.3,0.3445]
["bitfinex","ETHUSD",1761800328499,0.128,3891.5,3891.2,0.3445]
["bitfinex","ETHUSD",1761800328839,0.128,3891.5,3891.0,0.1723]
["bitfinex","ETHUSD",1761800328840,0.128,3891.5,3891.3,0.3445]
["bitfinex","ETHUSD",1761800329240,0.128,3891.5,3891.0,1.57198]
["bitfinex","ETHUSD",1761800329241,2.56964392,3891.6,3891.0,0.1723]
["bitfinex","ETHUSD",1761800329538,2.56957957,3891.7,3891.0,0.1723]
["bitfinex","ETHUSD",1761800329716,2.56970748,3891.5,3891.0,0.1723]
["bitfinex","ETHUSD",1761800330114,0.2248,3891.9,3891.0,0.1723]
["bitfinex","ETHUSD",1761800330305,2.56988473,3891.3,3891.0,0.1723]
["bitfinex","ETHUSD",1761800330506,0.2248,3891.9,3891.0,0.1723]
["bitfinex","ETHUSD",1761800330710,2.56954633,3891.8,3891.0,0.5168]
["bitfinex","ETHUSD",1761800330947,0.2248,3892.5,3891.1,2.56996176]
["bitfinex","ETHUSD",1761800331106,0.2248,3892.5,3887.9,3.15200773]
["bitfinex","ETHUSD",1761800331107,5.71613975,3891.3,3887.9,3.15200773]
["bitfinex","ETHUSD",1761800331307,2.57037127,3890.5,3889.9,0.191]
["bitfinex","ETHUSD",1761800331508,0.4725,3891.3,3889.9,0.191]
["bitfinex","ETHUSD",1761800331760,2.57023901,3890.7,3889.9,0.191]
["bitfinex","ETHUSD",1761800331902,0.4725,3891.3,3889.9,0.191]
["bitfinex","ETHUSD",1761800332110,0.2248,3890.8,3889.5,0.191]
["bitfinex","ETHUSD",1761800332406,1.87218,3891.7,3889.7,2.57089235]
["bitfinex","ETHUSD",1761800332616,0.4725,3891.6,3889.8,0.27618923]
["bitfinex","ETHUSD",1761800332821,2.57016979,3890.8,3889.8,0.46718923]
["bitfinex","ETHUSD",1761800333017,2.57023815,3890.7,3889.8,0.191]
["bitfinex","ETHUSD",1761800333222,2.5702849,3890.7,3888.8,0.02571487]
["bitfinex","ETHUSD",1761800333539,2.57055517,3890.3,3889.4,0.191]
["bitfinex","ETHUSD",1761800333743,2.5705687,3890.2,3889.4,0.191]
["bitfinex","ETHUSD",1761800334362,2.57074741,3890.0,3889.0,2.76234467]
["bitfinex","ETHUSD",1761800334507,0.4725,3890.4,3889.1,0.27623447]
["bitfinex","ETHUSD",1761800334708,22.347428,3890.7,3888.8,1.39968]
["bitfinex","ETHUSD",1761800334941,0.2164,3888.9,3888.1,0.191]
["bitfinex","ETHUSD",1761800335107,1.39968,3888.2,3886.7,0.382]
["bitfinex","ETHUSD",1761800335314,1.39968,3888.0,3886.7,0.382]
["bitfinex","ETHUSD",1761800335644,0.4725,3888.8,3886.8,0.191]
["bitfinex","ETHUSD",1761800335941,0.4725,3888.7,3886.9,0.33971643]
["bitfinex","ETHUSD",1761800336251,1.39968,3887.5,3886.7,0.191]
["bitfinex","ETHUSD",1761800336445,0.4725,3888.7,3886.7,0.191]
["bitfinex","ETHUSD",1761800336446,1.39968,3888.8,3886.7,0.382]
["bitfinex","ETHUSD",1761800336651,0.2248,3889.3,3887.0,0.405504]
["bitfinex","ETHUSD",1761800336964,0.2248,3890.4,3889.0,2.57129398]
["bitfinex","ETHUSD",1761800337106,0.2248,3890.4,3887.4,1.39968]
["bitfinex","ETHUSD",1761800337310,0.6973,3890.4,3888.5,0.405504]
["bitfinex","ETHUSD",1761800337540,0.2248,3890.4,3889.1,2.57125557]
["bitfinex","ETHUSD",1761800337707,2.57056435,3890.2,3889.2,0.25712556]
["bitfinex","ETHUSD",1761800338041,0.2248,3890.4,3889.0,2.57134027]
["bitfinex","ETHUSD",1761800338242,0.2248,3890.4,3888.9,0.191]
["bitfinex","ETHUSD",1761800338243,0.6973,3890.4,3888.9,0.191]
["bitfinex","ETHUSD",1761800338708,1.39968,3890.1,3888.9,0.191]
["bitfinex","ETHUSD",1761800338908,2.57090071,3889.7,3888.4,0.191]
["bitfinex","ETHUSD",1761800339239,0.2248,3890.4,3888.4,0.319]
["bitfinex","ETHUSD",1761800339240,0.128,3889.0,3888.4,0.319]
["bitfinex","ETHUSD",1761800339628,0.128,3889.0,3888.5,2.76265435]
["bitfinex","ETHUSD",1761800339847,0.4725,3889.7,3888.0,0.191]
["bitfinex","ETHUSD",1761800340358,0.2248,3889.9,3888.0,0.191]
["bitfinex","ETHUSD",1761800340744,1.62448,3889.9,3888.0,0.191]
["bitfinex","ETHUSD",1761800340946,1.62448,3889.9,3888.3,0.405504]
["bitfinex","ETHUSD",1761800340947,0.4725,3889.8,3888.3,0.405504]
["bitfinex","ETHUSD",1761800341264,1.39968,3889.7,3888.1,0.405504]
["bitfinex","ETHUSD",1761800341428,1.39968,3889.7,3888.7,2.57154283]
["bitfinex","ETHUSD",1761800341756,2.57094101,3889.7,3888.6,2.57158007]
["bitfinex","ETHUSD",1761800341961,2.57083016,3889.8,3888.7,2.57154073]
["bitfinex","ETHUSD",1761800342130,2.57083016,3889.8,3888.7,2.76254073]
["bitfinex","ETHUSD",1761800342332,1.62448,3889.9,3888.8,0.46725407]
["bitfinex","ETHUSD",1761800342530,1.62448,3889.9,3888.2,0.31685781]
["bitfinex","ETHUSD",1761800342531,0.4725,3889.8,3887.7,1.39968]
["bitfinex","ETHUSD",1761800342729,1.39968,3889.6,3887.4,0.191]
["bitfinex","ETHUSD",1761800342979,1.87218,3889.8,3887.4,0.191]
["bitfinex","ETHUSD",1761800343266,5.94093975,3889.9,3887.5,2.84866285]
["bitfinex","ETHUSD",1761800343267,1.87218,3889.7,3887.5,2.84866285]
["bitfinex","ETHUSD",1761800343598,1.87218,3889.7,3887.4,0.191]
["bitfinex","ETHUSD",1761800343599,1.39968,3889.5,3887.4,0.191]
["bitfinex","ETHUSD",1761800343782,3.97073091,3889.5,3887.4,0.191]
["bitfinex","ETHUSD",1761800343954,2.57162702,3888.6,3887.4,0.191]
["bitfinex","ETHUSD",1761800344358,0.4725,3888.5,3887.5,0.27634254]
["bitfinex","ETHUSD",1761800344559,0.4725,3888.5,3886.7,0.191]
["bitfinex","ETHUSD",1761800344730,1.39968,3888.2,3886.7,0.191]
["bitfinex","ETHUSD",1761800344930,5.89256474,3888.3,3886.8,0.191]
["bitfinex","ETHUSD",1761800344931,1.39968,3888.3,3886.8,0.191]
["bitfinex","ETHUSD",1761800345174,0.2248,3888.7,3886.8,0.191]
["bitfinex","ETHUSD",1761800345175,1.39968,3888.0,3886.8,0.191]
["bitfinex","ETHUSD",1761800345348,2.57201646,3888.0,3886.9,0.34229595]
["bitfinex","ETHUSD",1761800345679,2.09698,3888.7,3886.7,0.191]
["bitfinex","ETHUSD",1761800345858,0.4725,3888.6,3886.7,0.191]
["bitfinex","ETHUSD",1761800346035,2.57168574,3888.5,3886.9,2.57274434]
["bitfinex","ETHUSD",1761800346230,0.2164,3886.8,3886.6,0.44229231]
["bitfinex","ETHUSD",1761800346445,0.2248,3887.4,3886.6,0.44229231]
["bitfinex","ETHUSD",1761800346834,0.4725,3887.3,3886.6,0.44229231]
["bitfinex","ETHUSD",1761800347057,2.57287673,3886.7,3886.6,0.44229231]
["bitfinex","ETHUSD",1761800347227,3.97255673,3886.7,3886.6,0.44229231]
["bitfinex","ETHUSD",1761800347460,6.906118,3886.7,3883.9,0.191]
["bitfinex","ETHUSD",1761800347787,6.906118,3886.7,3883.0,2.57532835]
["bitfinex","ETHUSD",1761800347788,1.805184,3886.4,3883.0,2.57532835]
["bitfinex","ETHUSD",1761800347973,1.39968,3885.6,3883.2,2.57519571]
["bitfinex","ETHUSD",1761800348180,0.405504,3886.2,3883.1,0.6359]
["bitfinex","ETHUSD",1761800348515,0.471,3886.5,3884.6,2.57420705]
["bitfinex","ETHUSD",1761800348659,0.471,3886.4,3884.7,0.25742071]
["bitfinex","ETHUSD",1761800348861,1.39968,3886.2,3884.9,2.57406883]
["bitfinex","ETHUSD",1761800349204,2.57353888,3885.7,3884.8,0.2211]
["bitfinex","ETHUSD",1761800349360,2.57361556,3885.6,3884.4,3.01929738]
["bitfinex","ETHUSD",1761800349565,2.57301169,3886.5,3884.5,0.52302974]
["bitfinex","ETHUSD",1761800349566,2.57378631,3885.4,3884.5,0.52302974]
["bitfinex","ETHUSD",1761800349860,0.128,3884.6,3884.5,0.2211]
["bitfinex","ETHUSD",1761800350087,0.128,3884.6,3884.3,0.2211]
["bitfinex","ETHUSD",1761800350388,0.128,3884.3,3884.1,0.2211]
["bitfinex","ETHUSD",1761800350589,0.128,3884.5,3884.4,2.57435411]
["bitfinex","ETHUSD",1761800351107,0.2248,3886.0,3884.7,2.57413564]
["bitfinex","ETHUSD",1761800351402,0.128,3884.9,3884.8,2.57410254]
["bitfinex","ETHUSD",1761800351602,0.128,3884.9,3884.8,3.02370254]
["bitfinex","ETHUSD",1761800352309,0.128,3884.9,3884.5,2.57432654]
["bitfinex","ETHUSD",1761800352508,0.128,3884.9,3884.6,0.25743265]
["bitfinex","ETHUSD",1761800352713,0.128,3884.9,3884.6,0.70473265]
["bitfinex","ETHUSD",1761800352876,0.128,3884.9,3884.1,0.3491]
["bitfinex","ETHUSD",1761800353079,0.128,3884.5,3884.3,2.57444253]
["bitfinex","ETHUSD",1761800353273,0.128,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761800353473,0.4686,3885.4,3884.4,0.002]
["bitfinex","ETHUSD",1761800353767,1.39968,3885.6,3884.4,0.002]
["bitfinex","ETHUSD",1761800353963,0.128,3884.5,3884.4,0.002]
["bitfinex","ETHUSD",1761800354158,0.128,3884.5,3884.4,3.02370016]
["bitfinex","ETHUSD",1761800354391,0.128,3884.5,3884.4,3.6056251]
["bitfinex","ETHUSD",1761800354596,0.4681,3885.9,3884.4,1.03122494]
["bitfinex","ETHUSD",1761800354776,0.128,3885.0,3884.4,3.15168575]
["bitfinex","ETHUSD",1761800355018,1.39968,3885.5,3884.5,2.57433389]
["bitfinex","ETHUSD",1761800355221,0.128,3884.7,3884.6,2.87662689]
["bitfinex","ETHUSD",1761800355527,0.128,3884.7,3884.6,2.5742635]
["bitfinex","ETHUSD",1761800357608,0.128,3884.7,3884.6,3.0215635]
["bitfinex","ETHUSD",1761800358148,0.4681,3885.7,3884.7,2.57419116]
["bitfinex","ETHUSD",1761800358356,1.39968,3885.6,3884.7,2.83181028]
["bitfinex","ETHUSD",1761800358733,0.4681,3885.5,3884.4,0.002]
["bitfinex","ETHUSD",1761800359166,1.86778,3885.5,3884.5,2.57433389]
["bitfinex","ETHUSD",1761800359351,1.86778,3885.5,3884.4,0.002]
["bitfinex","ETHUSD",1761800359557,1.86778,3885.5,3884.5,2.57432098]
["bitfinex","ETHUSD",1761800359733,0.2248,3886.0,3884.6,0.51507817]
["bitfinex","ETHUSD",1761800359937,0.2194,3883.5,3883.4,0.62620305]
["bitfinex","ETHUSD",1761800360196,0.2194,3883.5,3879.6,2.2812264]
["bitfinex","ETHUSD",1761800360197,0.2194,3884.2,3883.3,0.2211]
["bitfinex","ETHUSD",1761800360332,0.2194,3884.5,3883.3,0.2211]
["bitfinex","ETHUSD",1761800360651,0.2194,3885.2,3883.4,0.4142]
["bitfinex","ETHUSD",1761800361052,0.2194,3885.2,3884.2,2.57449098]
["bitfinex","ETHUSD",1761800361262,0.2194,3885.2,3883.5,0.32104847]
["bitfinex","ETHUSD",1761800361263,1.39968,3885.0,3883.4,0.4142]
["bitfinex","ETHUSD",1761800361591,1.39968,3884.9,3883.3,0.2211]
["bitfinex","ETHUSD",1761800361790,0.4711,3885.1,3883.4,0.4142]
["bitfinex","ETHUSD",1761800361950,1.39968,3884.4,3883.4,0.4142]
["bitfinex","ETHUSD",1761800362147,2.57539467,3882.9,3882.8,0.003]
["bitfinex","ETHUSD",1761800362500,2.57539467,3882.9,3879.0,5.89256474]
["bitfinex","ETHUSD",1761800362501,0.405504,3882.5,3879.0,5.89256474]
["bitfinex","ETHUSD",1761800362646,0.405504,3882.5,3879.6,6.02697997]
["bitfinex","ETHUSD",1761800362848,1.39968,3882.2,3879.6,6.02697997]
["bitfinex","ETHUSD",1761800363159,1.39968,3882.3,3879.7,1.42545518]
["bitfinex","ETHUSD",1761800363358,1.87078,3882.3,3880.6,2.57692095]
["bitfinex","ETHUSD",1761800363698,0.4711,3882.2,3880.8,2.57676307]
["bitfinex","ETHUSD",1761800363881,0.4711,3882.2,3879.8,1.39968]
["bitfinex","ETHUSD",1761800363882,0.2194,3879.6,3877.0,2.2812264]
["bitfinex","ETHUSD",1761800364051,0.405504,3880.7,3877.5,5.89256474]
["bitfinex","ETHUSD",1761800364245,0.2194,3880.0,3878.8,0.02578116]
["bitfinex","ETHUSD",1761800364593,0.2194,3880.8,3878.9,0.0257805]
["bitfinex","ETHUSD",1761800364748,1.39968,3880.6,3879.0,2.57798401]
["bitfinex","ETHUSD",1761800364953,0.2194,3880.8,3877.8,7.29224474]
["bitfinex","ETHUSD",1761800365288,1.39968,3880.2,3877.9,2.57870468]
["bitfinex","ETHUSD",1761800365490,1.39968,3880.2,3877.4,5.89256474]
["bitfinex","ETHUSD",1761800365694,2.57778289,3879.4,3877.7,2.57883065]
["bitfinex","ETHUSD",1761800365989,2.57791258,3879.2,3877.7,2.57884794]
["bitfinex","ETHUSD",1761800366205,1.87078,3879.9,3877.5,0.02578981]
["bitfinex","ETHUSD",1761800366418,2.79612926,3880.9,3877.5,0.02578981]
["bitfinex","ETHUSD",1761800366419,5.89256474,3880.2,3877.5,0.02578981]
["bitfinex","ETHUSD",1761800366708,5.89256474,3880.2,3873.8,1.26292847]
["bitfinex","ETHUSD",1761800366709,1.805184,3879.9,3876.3,5.89256474]
["bitfinex","ETHUSD",1761800366859,2.57811694,3878.8,3876.7,2.57950821]
["bitfinex","ETHUSD",1761800367060,2.57811694,3878.8,3875.9,5.89256474]
["bitfinex","ETHUSD",1761800367297,4.44889694,3878.8,3876.0,0.02579979]
["bitfinex","ETHUSD",1761800367612,4.44889694,3878.8,3877.1,2.57923545]
["bitfinex","ETHUSD",1761800367765,4.44889694,3878.8,3877.3,2.57911047]
["bitfinex","ETHUSD",1761800367960,3.97779694,3878.8,3877.0,0.1288]
["bitfinex","ETHUSD",1761800368381,3.97779694,3878.8,3877.4,2.57904031]
["bitfinex","ETHUSD",1761800368683,3.97779694,3878.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761800368885,3.97779694,3878.8,3877.5,2.57895245]
["bitfinex","ETHUSD",1761800369096,1.39968,3878.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761800369305,1.39968,3878.8,3877.4,2.57901069]
["bitfinex","ETHUSD",1761800369506,3.97779694,3878.8,3877.3,0.1288]
["bitfinex","ETHUSD",1761800369670,4.85440094,3878.8,3877.0,2.57930878]
["bitfinex","ETHUSD",1761800369865,4.85440094,3878.8,3877.0,2.57931116]
["bitfinex","ETHUSD",1761800370185,0.534304,3878.7,3876.8,0.2212]
["bitfinex","ETHUSD",1761800370382,0.4711,3878.7,3876.8,0.2212]
["bitfinex","ETHUSD",1761800370583,0.4711,3878.7,3876.8,0.4424]
["bitfinex","ETHUSD",1761800370785,0.4711,3879.3,3876.8,0.4424]
["bitfinex","ETHUSD",1761800371000,1.87078,3879.3,3877.0,0.405504]
["bitfinex","ETHUSD",1761800371211,1.39968,3879.4,3878.6,0.002]
["bitfinex","ETHUSD",1761800371372,1.87078,3879.9,3878.6,0.002]
["bitfinex","ETHUSD",1761800371571,0.4711,3879.9,3878.6,0.002]
["bitfinex","ETHUSD",1761800371773,1.39968,3878.9,3878.6,0.002]
["bitfinex","ETHUSD",1761800372071,0.405504,3879.4,3878.6,0.002]
["bitfinex","ETHUSD",1761800372298,1.39968,3878.8,3878.6,0.002]
["bitfinex","ETHUSD",1761800372498,1.39968,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761800372824,0.405504,3880.0,3878.6,0.002]
["bitfinex","ETHUSD",1761800373120,3.04836024,3880.1,3878.6,2.58021425]
["bitfinex","ETHUSD",1761800373282,0.4711,3880.1,3878.6,0.002]
["bitfinex","ETHUSD",1761800373487,2.57758542,3879.6,3878.6,0.002]
["bitfinex","ETHUSD",1761800373695,2.5774023,3879.9,3878.6,0.002]
["bitfinex","ETHUSD",1761800373896,0.4711,3880.1,3878.6,2.58019612]
["bitfinex","ETHUSD",1761800374096,2.57731958,3880.0,3878.6,2.58019612]
["bitfinex","ETHUSD",1761800374296,2.57759087,3879.6,3878.6,2.58019612]
["bitfinex","ETHUSD",1761800374498,1.39968,3879.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800374823,2.57745852,3879.8,3878.6,0.002]
["bitfinex","ETHUSD",1761800374824,1.39968,3879.5,3878.6,0.002]
["bitfinex","ETHUSD",1761800375127,1.39968,3879.7,3878.7,2.57812271]
["bitfinex","ETHUSD",1761800375418,3.97722133,3879.7,3878.7,2.57812271]
["bitfinex","ETHUSD",1761800375717,3.97722133,3879.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800375718,1.39968,3879.8,3878.6,0.002]
["bitfinex","ETHUSD",1761800375887,2.57724105,3880.2,3878.6,0.002]
["bitfinex","ETHUSD",1761800375888,2.57774394,3879.4,3878.6,0.002]
["bitfinex","ETHUSD",1761800376080,1.39968,3879.6,3878.6,2.58021331]
["bitfinex","ETHUSD",1761800376282,2.57759117,3879.6,3878.6,2.58021331]
["bitfinex","ETHUSD",1761800376484,2.57799378,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761800376713,1.39968,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761800376918,0.4711,3879.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800377215,0.4711,3880.2,3878.6,2.5802448]
["bitfinex","ETHUSD",1761800377520,2.5775263,3879.7,3878.6,2.5802448]
["bitfinex","ETHUSD",1761800377727,0.4711,3880.1,3878.6,0.002]
["bitfinex","ETHUSD",1761800378031,0.4711,3880.1,3878.7,2.5781774]
["bitfinex","ETHUSD",1761800378032,2.57743887,3879.9,3878.7,2.5781774]
["bitfinex","ETHUSD",1761800378228,1.39968,3880.0,3878.7,2.5781774]
["bitfinex","ETHUSD",1761800378526,1.39968,3879.8,3878.6,2.5802457]
["bitfinex","ETHUSD",1761800378817,2.57759911,3879.6,3878.6,2.5802457]
["bitfinex","ETHUSD",1761800378984,1.39968,3879.8,3878.6,0.002]
["bitfinex","ETHUSD",1761800379185,2.57745506,3879.8,3878.6,2.5802209]
["bitfinex","ETHUSD",1761800379528,2.57774304,3879.4,3878.6,0.002]
["bitfinex","ETHUSD",1761800379825,2.57776308,3879.4,3878.6,0.002]
["bitfinex","ETHUSD",1761800379988,0.4711,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761800380328,2.79758341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800380686,0.6766,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800380922,3.25478341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800381217,2.57818341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761800381421,1.63548,3879.0,3878.6,0.002]
["bitfinex","ETHUSD",1761800381594,0.2358,3879.3,3878.6,0.002]
["bitfinex","ETHUSD",1761800382006,0.2358,3879.6,3878.6,0.002]
["bitfinex","ETHUSD",1761800383221,1.39968,3879.5,3878.6,0.002]
["bitfinex","ETHUSD",1761800383419,1.63548,3879.6,3878.6,2.5802488]
["bitfinex","ETHUSD",1761800383598,0.2358,3879.6,3878.6,2.5802488]
["bitfinex","ETHUSD",1761800384118,0.2194,3880.8,3878.9,8.47057921]
["bitfinex","ETHUSD",1761800384304,0.2194,3880.8,3878.9,5.89256474]
["bitfinex","ETHUSD",1761800384514,0.2194,3880.8,3879.0,2.57798401]
["bitfinex","ETHUSD",1761800384690,0.2194,3880.8,3879.6,2.57756618]
["bitfinex","ETHUSD",1761800384886,0.2194,3880.8,3879.0,0.02577984]
["bitfinex","ETHUSD",1761800385087,0.2194,3880.8,3878.9,5.89256474]
["bitfinex","ETHUSD",1761800385486,0.2194,3880.8,3878.0,0.405504]
["bitfinex","ETHUSD",1761800385487,0.4572,3880.7,3878.0,0.405504]
["bitfinex","ETHUSD",1761800385701,2.57704069,3880.5,3878.0,0.405504]
["bitfinex","ETHUSD",1761800385883,2.57704069,3880.5,3879.4,2.57771806]
["bitfinex","ETHUSD",1761800386088,2.57715933,3880.3,3879.1,2.57785178]
["bitfinex","ETHUSD",1761800386287,2.57731587,3880.1,3878.2,1.39968]
["bitfinex","ETHUSD",1761800386517,2.57732567,3880.0,3878.2,2.57851091]
["bitfinex","ETHUSD",1761800386695,2.57726753,3880.1,3879.0,2.57797897]
["bitfinex","ETHUSD",1761800386899,3.03434202,3880.3,3877.8,3.97842619]
["bitfinex","ETHUSD",1761800386900,0.2358,3879.9,3877.9,0.405504]
["bitfinex","ETHUSD",1761800387217,0.2358,3879.9,3877.8,1.39968]
["bitfinex","ETHUSD",1761800387218,2.57760155,3879.6,3878.5,2.57827442]
["bitfinex","ETHUSD",1761800387420,2.57752072,3879.7,3878.6,2.57823323]
["bitfinex","ETHUSD",1761800387728,0.2358,3879.9,3878.7,2.57815291]
["bitfinex","ETHUSD",1761800387894,2.57750284,3879.8,3878.7,2.57815291]
["bitfinex","ETHUSD",1761800388095,0.2358,3879.9,3878.8,2.57808469]
["bitfinex","ETHUSD",1761800388321,2.57746892,3879.8,3878.6,2.57823719]
["bitfinex","ETHUSD",1761800388515,0.693,3879.9,3878.6,2.57823517]
["bitfinex","ETHUSD",1761800388727,2.57749721,3879.8,3877.7,0.405504]
["bitfinex","ETHUSD",1761800388930,3.27039215,3879.9,3877.8,2.57878178]
["bitfinex","ETHUSD",1761800389239,0.2358,3879.9,3879.0,2.57792841]
["bitfinex","ETHUSD",1761800389418,0.2358,3879.9,3878.9,2.57803408]
["bitfinex","ETHUSD",1761800389605,0.2358,3879.9,3879.0,2.5779716]
["bitfinex","ETHUSD",1761800389806,0.2358,3879.9,3878.5,2.57830248]
["bitfinex","ETHUSD",1761800390006,0.2358,3879.9,3879.0,2.57797041]
["bitfinex","ETHUSD",1761800390540,0.1288,3879.0,3878.2,0.1288]
["bitfinex","ETHUSD",1761800390841,0.4572,3878.9,3877.6,0.002]
["bitfinex","ETHUSD",1761800391011,1.39968,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800391211,1.39968,3878.8,3877.6,0.002]
["bitfinex","ETHUSD",1761800391512,0.4572,3878.9,3877.6,0.002]
["bitfinex","ETHUSD",1761800391716,3.03503456,3879.3,3878.1,2.57855299]
["bitfinex","ETHUSD",1761800391940,1.39968,3879.1,3878.1,2.57853073]
["bitfinex","ETHUSD",1761800392248,0.4572,3879.3,3878.4,2.57832895]
["bitfinex","ETHUSD",1761800392509,0.4572,3879.3,3878.5,2.57830242]
["bitfinex","ETHUSD",1761800392661,3.03475002,3879.7,3878.6,2.57819938]
["bitfinex","ETHUSD",1761800392949,0.4572,3879.7,3878.9,2.57803951]
["bitfinex","ETHUSD",1761800393127,0.4572,3879.7,3877.7,2.57884828]
["bitfinex","ETHUSD",1761800393331,5.89256474,3879.1,3877.6,0.002]
["bitfinex","ETHUSD",1761800393577,2.57839309,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761800394144,3.97800683,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761800394440,0.4572,3878.9,3877.6,0.002]
["bitfinex","ETHUSD",1761800394441,2.57848659,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761800394646,2.57837783,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761800394844,0.4572,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800395019,1.39968,3879.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800395221,2.5783456,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761800395518,0.405504,3879.5,3877.6,2.5809049]
["bitfinex","ETHUSD",1761800395718,2.57820945,3878.7,3877.6,2.58088793]
["bitfinex","ETHUSD",1761800395947,2.57820945,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800395948,1.39968,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800396227,5.89256474,3879.7,3877.8,2.57876914]
["bitfinex","ETHUSD",1761800396228,2.57812268,3878.8,3877.8,2.57876914]
["bitfinex","ETHUSD",1761800396429,2.57805047,3878.9,3877.6,0.002]
["bitfinex","ETHUSD",1761800396629,1.39968,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761800396830,0.4572,3878.8,3877.6,0.002]
["bitfinex","ETHUSD",1761800397154,1.39968,3878.5,3877.6,2.58090933]
["bitfinex","ETHUSD",1761800397358,2.57842392,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761800397563,1.39968,3878.5,3877.6,2.58086022]
["bitfinex","ETHUSD",1761800397861,3.03535145,3878.8,3877.8,2.5787668]
["bitfinex","ETHUSD",1761800398025,0.4572,3879.3,3878.2,2.57845149]
["bitfinex","ETHUSD",1761800398228,2.994713,3879.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800398435,0.4572,3879.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800398657,0.4572,3879.6,3878.1,2.57852209]
["bitfinex","ETHUSD",1761800398835,2.57790322,3879.2,3878.1,2.57852209]
["bitfinex","ETHUSD",1761800399039,0.4572,3879.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800399040,1.39968,3879.4,3878.4,2.5783199]
["bitfinex","ETHUSD",1761800399241,1.39968,3879.4,3878.5,2.57831151]
["bitfinex","ETHUSD",1761800399553,1.39968,3879.4,3878.2,2.57850018]
["bitfinex","ETHUSD",1761800399929,2.57766705,3879.5,3877.6,0.002]
["bitfinex","ETHUSD",1761800399930,0.001,3879.8,3878.0,2.57860677]
["bitfinex","ETHUSD",1761800400131,2.57790003,3879.2,3877.6,0.002]
["bitfinex","ETHUSD",1761800400370,2.57792329,3879.1,3878.1,2.57852111]
["bitfinex","ETHUSD",1761800400533,2.57792329,3879.1,3877.7,2.57884828]
["bitfinex","ETHUSD",1761800400840,1.39968,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800401044,0.1288,3878.1,3878.0,2.57864878]
["bitfinex","ETHUSD",1761800401242,0.1288,3878.6,3878.5,2.57831635]
["bitfinex","ETHUSD",1761800401443,0.001,3879.8,3878.3,2.57843391]
["bitfinex","ETHUSD",1761800401765,0.001,3879.8,3877.3,0.002]
["bitfinex","ETHUSD",1761800401766,0.001,3879.8,3879.5,2.57762545]
["bitfinex","ETHUSD",1761800401953,0.1288,3879.6,3879.2,2.57782569]
["bitfinex","ETHUSD",1761800402155,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761800403067,0.001,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1761800403364,0.001,3879.8,3879.7,2.98302288]
["bitfinex","ETHUSD",1761800403530,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761800404255,0.001,3879.8,3878.3,0.405504]
["bitfinex","ETHUSD",1761800404460,0.001,3879.8,3879.4,2.57770643]
["bitfinex","ETHUSD",1761800404646,0.001,3879.8,3879.5,2.57763276]
["bitfinex","ETHUSD",1761800404846,0.001,3879.8,3879.6,0.02577585]
["bitfinex","ETHUSD",1761800405047,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761800405254,0.001,3879.8,3879.4,2.57770427]
["bitfinex","ETHUSD",1761800405465,0.001,3879.8,3878.2,1.39968]
["bitfinex","ETHUSD",1761800405675,2.57847911,3879.8,3877.7,5.7559908]
["bitfinex","ETHUSD",1761800405876,2.57778317,3879.4,3878.2,2.57845189]
["bitfinex","ETHUSD",1761800406169,0.4572,3879.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800406563,0.4572,3879.7,3878.4,2.57832284]
["bitfinex","ETHUSD",1761800406764,0.4572,3879.7,3877.7,2.57884828]
["bitfinex","ETHUSD",1761800407075,0.4572,3879.7,3877.8,0.405504]
["bitfinex","ETHUSD",1761800407239,2.57772932,3879.4,3877.6,0.002]
["bitfinex","ETHUSD",1761800407566,1.39968,3879.3,3877.6,0.002]
["bitfinex","ETHUSD",1761800407776,0.95632916,3879.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800407777,2.5779333,3879.1,3877.6,0.002]
["bitfinex","ETHUSD",1761800407932,1.39968,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800408136,1.39968,3878.9,3877.6,0.002]
["bitfinex","ETHUSD",1761800408371,0.2358,3878.9,3877.6,0.002]
["bitfinex","ETHUSD",1761800408668,2.57818514,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800408860,0.4572,3878.8,3877.6,0.002]
["bitfinex","ETHUSD",1761800409172,2.57824988,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800409371,0.4572,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800409670,0.4572,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800409843,0.4582,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800410046,1.85788,3878.6,3877.6,2.5809097]
["bitfinex","ETHUSD",1761800410246,1.85788,3878.6,3877.6,0.002]
["bitfinex","ETHUSD",1761800410438,0.4641,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761800410842,0.216,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800411177,3.25894828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800412062,0.216,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800412262,0.6801,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800412463,3.25894828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800412640,0.6801,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800412842,3.25894828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800413045,0.6801,3877.7,3875.8,1.40268]
["bitfinex","ETHUSD",1761800413285,2.57917397,3877.3,3875.9,2.58004592]
["bitfinex","ETHUSD",1761800413458,0.216,3877.7,3876.2,2.57977991]
["bitfinex","ETHUSD",1761800413459,0.4496,3877.6,3876.2,2.57977991]
["bitfinex","ETHUSD",1761800413645,0.4496,3877.6,3875.8,0.003]
["bitfinex","ETHUSD",1761800413982,2.57911204,3877.4,3875.8,0.003]
["bitfinex","ETHUSD",1761800414147,0.2163,3875.9,3875.8,0.003]
["bitfinex","ETHUSD",1761800414644,0.6659,3875.9,3875.8,0.003]
["bitfinex","ETHUSD",1761800414902,0.6659,3875.9,3874.7,0.003]
["bitfinex","ETHUSD",1761800415180,0.4496,3875.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800415344,3.02972499,3875.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800415547,2.58025972,3875.6,3874.7,0.003]
["bitfinex","ETHUSD",1761800415872,0.4496,3875.7,3874.7,0.003]
["bitfinex","ETHUSD",1761800416043,0.4496,3875.7,3874.8,2.58072648]
["bitfinex","ETHUSD",1761800416245,0.2163,3875.9,3874.7,0.003]
["bitfinex","ETHUSD",1761800416487,0.6659,3875.9,3875.0,2.58063759]
["bitfinex","ETHUSD",1761800416787,0.6659,3875.9,3874.7,0.003]
["bitfinex","ETHUSD",1761800416946,0.6659,3875.9,3875.3,2.5804407]
["bitfinex","ETHUSD",1761800417146,0.6659,3875.9,3874.7,0.003]
["bitfinex","ETHUSD",1761800417684,0.6659,3875.9,3874.7,2.58382841]
["bitfinex","ETHUSD",1761800417685,0.4496,3875.8,3874.7,2.58382841]
["bitfinex","ETHUSD",1761800417981,0.2163,3874.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800418348,0.6659,3874.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800418594,0.2163,3874.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800418760,0.6659,3874.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800419487,0.2163,3874.8,3874.7,0.003]
["bitfinex","ETHUSD",1761800419851,0.2163,3875.2,3874.7,0.003]
["bitfinex","ETHUSD",1761800420051,0.2163,3875.2,3874.8,2.58077836]
["bitfinex","ETHUSD",1761800420252,0.2163,3875.2,3874.7,0.003]
["bitfinex","ETHUSD",1761800420795,0.4496,3875.1,3874.7,0.003]
["bitfinex","ETHUSD",1761800420947,0.2163,3875.2,3874.7,0.003]
["bitfinex","ETHUSD",1761800421497,0.4496,3875.1,3874.7,0.003]
["bitfinex","ETHUSD",1761800422682,2.5807032,3875.0,3874.7,0.003]
["bitfinex","ETHUSD",1761800423180,0.4496,3874.9,3874.7,0.003]
["bitfinex","ETHUSD",1761800423566,0.397,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761800423978,0.397,3874.0,3873.9,2.58637793]
["bitfinex","ETHUSD",1761800424607,0.397,3874.0,3873.9,2.58137793]
["bitfinex","ETHUSD",1761800424898,0.397,3874.0,3873.9,2.58637793]
["bitfinex","ETHUSD",1761800425079,0.397,3874.0,3873.9,4.11485793]
["bitfinex","ETHUSD",1761800425454,0.397,3874.0,3873.9,4.10985793]
["bitfinex","ETHUSD",1761800425654,0.397,3874.0,3873.9,4.11485793]
["bitfinex","ETHUSD",1761800426255,2.580028,3876.0,3873.9,4.11485793]
["bitfinex","ETHUSD",1761800426256,0.2163,3876.7,3874.1,2.58124467]
["bitfinex","ETHUSD",1761800426463,0.2163,3877.4,3875.4,5.7559908]
["bitfinex","ETHUSD",1761800426678,0.001,3878.6,3877.1,2.57920229]
["bitfinex","ETHUSD",1761800426679,0.4496,3877.8,3877.1,2.57920229]
["bitfinex","ETHUSD",1761800426876,0.4496,3877.8,3877.2,2.57911936]
["bitfinex","ETHUSD",1761800427104,0.4496,3877.8,3876.2,2.57984624]
["bitfinex","ETHUSD",1761800427310,2.5789813,3877.5,3874.8,5.7559908]
["bitfinex","ETHUSD",1761800427612,0.4496,3877.6,3875.9,2.58004286]
["bitfinex","ETHUSD",1761800427613,2.57932292,3877.0,3875.9,2.58004286]
["bitfinex","ETHUSD",1761800427915,2.57921977,3877.2,3876.0,2.57995716]
["bitfinex","ETHUSD",1761800428088,0.2163,3876.9,3876.0,2.57994155]
["bitfinex","ETHUSD",1761800428271,0.2163,3876.9,3875.4,1.39968]
["bitfinex","ETHUSD",1761800428272,0.4496,3877.5,3876.3,2.57976776]
["bitfinex","ETHUSD",1761800428605,0.216,3877.7,3875.8,0.005]
["bitfinex","ETHUSD",1761800428773,0.4496,3877.6,3875.8,0.005]
["bitfinex","ETHUSD",1761800428978,0.4496,3877.6,3875.9,2.58004592]
["bitfinex","ETHUSD",1761800429215,0.216,3877.7,3875.8,0.005]
["bitfinex","ETHUSD",1761800429415,0.216,3877.7,3877.0,2.57930731]
["bitfinex","ETHUSD",1761800429609,0.216,3877.7,3875.9,2.58004592]
["bitfinex","ETHUSD",1761800429902,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761800430345,0.001,3876.7,3876.6,2.58458004]
["bitfinex","ETHUSD",1761800430525,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761800431539,0.001,3876.7,3876.0,1.39968]
["bitfinex","ETHUSD",1761800431833,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761800432213,0.001,3876.7,3876.6,2.58458004]
["bitfinex","ETHUSD",1761800433805,0.001,3876.7,3876.6,3.01587984]
["bitfinex","ETHUSD",1761800434027,0.001,3876.7,3876.6,4.41555984]
["bitfinex","ETHUSD",1761800435022,0.001,3876.7,3876.6,4.38976404]
["bitfinex","ETHUSD",1761800436261,0.001,3876.7,3876.6,4.51856404]
["bitfinex","ETHUSD",1761800438359,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800438561,0.001,3877.1,3877.0,10.1404887]
["bitfinex","ETHUSD",1761800438780,0.001,3877.1,3877.0,12.2535237]
["bitfinex","ETHUSD",1761800438927,0.001,3877.1,3877.0,12.5892787]
["bitfinex","ETHUSD",1761800439422,0.001,3877.1,3877.0,12.4544127]
["bitfinex","ETHUSD",1761800439624,0.001,3877.1,3877.0,14.2688797]
["bitfinex","ETHUSD",1761800439831,0.001,3877.1,3877.0,13.4882487]
["bitfinex","ETHUSD",1761800440285,0.001,3877.1,3877.0,13.3608547]
["bitfinex","ETHUSD",1761800440557,0.001,3877.1,3877.0,10.1454887]
["bitfinex","ETHUSD",1761800441630,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800441837,0.001,3877.1,3877.0,2.5843139]
["bitfinex","ETHUSD",1761800442061,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800443670,0.001,3877.1,3877.0,2.5843139]
["bitfinex","ETHUSD",1761800444163,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800445565,0.4475,3877.1,3875.6,2.58024563]
["bitfinex","ETHUSD",1761800445729,0.2296,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761800446127,0.2296,3876.9,3876.4,2.57967125]
["bitfinex","ETHUSD",1761800446333,0.2296,3876.9,3876.1,1.39968]
["bitfinex","ETHUSD",1761800446534,0.2296,3876.9,3876.8,2.57944696]
["bitfinex","ETHUSD",1761800446735,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800448431,0.001,3877.1,3877.0,4.1077939]
["bitfinex","ETHUSD",1761800448636,0.001,3877.1,3877.0,3.9789939]
["bitfinex","ETHUSD",1761800449469,0.001,3877.1,3877.0,4.00478703]
["bitfinex","ETHUSD",1761800449648,0.001,3877.1,3877.0,4.00978703]
["bitfinex","ETHUSD",1761800449852,0.001,3877.1,3877.0,4.41529103]
["bitfinex","ETHUSD",1761800450054,0.001,3877.1,3877.0,4.3894979]
["bitfinex","ETHUSD",1761800451676,0.001,3877.1,3877.0,4.41529103]
["bitfinex","ETHUSD",1761800451876,0.001,3877.1,3877.0,4.3894979]
["bitfinex","ETHUSD",1761800452576,0.001,3877.1,3877.0,10.1454887]
["bitfinex","ETHUSD",1761800456869,0.001,3877.1,3877.0,12.5403227]
["bitfinex","ETHUSD",1761800457067,0.001,3877.1,3877.0,10.1454887]
["bitfinex","ETHUSD",1761800457273,0.001,3877.1,3877.0,12.1981217]
["bitfinex","ETHUSD",1761800457479,0.001,3877.1,3877.0,10.1454887]
["bitfinex","ETHUSD",1761800457682,0.001,3877.1,3877.0,19.0569087]
["bitfinex","ETHUSD",1761800458068,0.001,3877.1,3877.0,10.1454887]
["bitfinex","ETHUSD",1761800458570,0.001,3877.1,3877.0,10.2742887]
["bitfinex","ETHUSD",1761800458970,0.001,3877.1,3877.0,12.3792957]
["bitfinex","ETHUSD",1761800459172,0.001,3877.1,3877.0,10.2742887]
["bitfinex","ETHUSD",1761800459683,0.001,3877.1,3877.0,12.5981547]
["bitfinex","ETHUSD",1761800459982,0.001,3877.1,3877.0,12.9931547]
["bitfinex","ETHUSD",1761800460166,0.001,3877.1,3877.0,13.6197207]
["bitfinex","ETHUSD",1761800461179,0.001,3877.1,3877.0,15.0227227]
["bitfinex","ETHUSD",1761800461687,1e-08,3878.9,3877.4,11.03561981]
["bitfinex","ETHUSD",1761800461886,1e-08,3878.9,3877.1,1.39968]
["bitfinex","ETHUSD",1761800461887,0.4465,3879.6,3879.1,2.57791755]
["bitfinex","ETHUSD",1761800462076,0.2296,3880.0,3879.2,2.5778511]
["bitfinex","ETHUSD",1761800462281,0.6628,3879.3,3879.2,2.5778511]
["bitfinex","ETHUSD",1761800462585,0.2296,3880.0,3879.7,2.57751888]
["bitfinex","ETHUSD",1761800463776,0.4475,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761800464680,0.001,3879.8,3879.7,2.57751888]
["bitfinex","ETHUSD",1761800465275,0.001,3879.8,3879.7,2.60329406]
["bitfinex","ETHUSD",1761800465487,0.001,3879.8,3879.7,4.00297406]
["bitfinex","ETHUSD",1761800465669,0.001,3879.8,3879.7,3.97719888]
["bitfinex","ETHUSD",1761800465873,0.001,3879.8,3879.7,4.00297406]
["bitfinex","ETHUSD",1761800466090,0.001,3879.8,3879.7,4.62977806]
["bitfinex","ETHUSD",1761800466674,0.001,3879.8,3879.7,4.38270288]
["bitfinex","ETHUSD",1761800467165,0.001,3880.2,3880.1,4.38243716]
["bitfinex","ETHUSD",1761800467394,0.001,3880.2,3880.1,10.29684071]
["bitfinex","ETHUSD",1761800467593,0.001,3880.2,3880.1,10.51814071]
["bitfinex","ETHUSD",1761800468526,0.2296,3882.0,3881.0,2.57661081]
["bitfinex","ETHUSD",1761800468670,0.2292,3880.9,3880.5,1.39968]
["bitfinex","ETHUSD",1761800468865,0.4465,3881.9,3880.8,3.97646829]
["bitfinex","ETHUSD",1761800469083,0.4465,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761800469604,0.4465,3881.8,3880.6,1.39968]
["bitfinex","ETHUSD",1761800469806,0.4465,3881.8,3881.3,2.57640349]
["bitfinex","ETHUSD",1761800470118,0.4465,3881.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761800470411,0.4465,3881.8,3881.4,2.57633161]
["bitfinex","ETHUSD",1761800470618,0.4465,3881.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761800470619,0.4465,3881.8,3881.3,2.57644654]
["bitfinex","ETHUSD",1761800470768,0.4465,3881.8,3880.6,1.39968]
["bitfinex","ETHUSD",1761800470769,0.4465,3881.8,3880.9,2.57672189]
["bitfinex","ETHUSD",1761800470969,0.4465,3881.8,3881.0,0.02576655]
["bitfinex","ETHUSD",1761800471308,0.4465,3881.8,3881.3,2.57641405]
["bitfinex","ETHUSD",1761800471468,0.4465,3881.8,3881.4,2.57633861]
["bitfinex","ETHUSD",1761800471666,0.5753,3881.8,3881.4,2.57633861]
["bitfinex","ETHUSD",1761800471985,0.4465,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761800472170,0.2296,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761800472891,0.6691,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761800473294,0.6691,3882.0,3880.9,0.405504]
["bitfinex","ETHUSD",1761800473598,0.4395,3881.9,3880.7,0.405504]
["bitfinex","ETHUSD",1761800473910,0.4395,3881.9,3881.5,2.57631622]
["bitfinex","ETHUSD",1761800474790,0.4395,3881.9,3881.0,2.57660719]
["bitfinex","ETHUSD",1761800474990,0.4395,3881.9,3880.6,3.97660109]
["bitfinex","ETHUSD",1761800474991,0.2209,3880.7,3880.6,3.97660109]
["bitfinex","ETHUSD",1761800475411,0.4395,3881.2,3880.7,1.39968]
["bitfinex","ETHUSD",1761800475986,0.4395,3881.7,3880.8,2.60255617]
["bitfinex","ETHUSD",1761800476222,0.2209,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761800476588,0.6604,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761800477007,0.2209,3880.9,3880.8,2.57678829]
["bitfinex","ETHUSD",1761800477192,0.4395,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761800477593,0.4395,3881.5,3881.3,2.57644687]
["bitfinex","ETHUSD",1761800477791,0.4395,3881.5,3881.4,2.57638996]
["bitfinex","ETHUSD",1761800478418,0.4395,3881.5,3880.9,2.57666698]
["bitfinex","ETHUSD",1761800478619,0.4395,3881.5,3880.3,3.97677998]
["bitfinex","ETHUSD",1761800478788,0.4395,3881.5,3875.0,7.1849843]
["bitfinex","ETHUSD",1761800478789,0.2209,3880.8,3879.3,2.577771]
["bitfinex","ETHUSD",1761800478979,0.2209,3880.8,3878.9,6.13570355]
["bitfinex","ETHUSD",1761800479179,0.4395,3880.7,3879.8,2.57742918]
["bitfinex","ETHUSD",1761800479408,0.2209,3880.8,3879.0,5.91440355]
["bitfinex","ETHUSD",1761800479576,0.2209,3880.8,3879.1,1.42545917]
["bitfinex","ETHUSD",1761800479782,0.6604,3880.8,3880.2,2.5771746]
["bitfinex","ETHUSD",1761800480309,0.4395,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761800480687,0.4395,3881.2,3880.7,2.57685469]
["bitfinex","ETHUSD",1761800480888,0.4395,3881.2,3880.6,0.02576921]
["bitfinex","ETHUSD",1761800480889,0.4395,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761800481587,0.2296,3882.0,3880.6,2.57686441]
["bitfinex","ETHUSD",1761800481898,0.2296,3882.0,3881.8,2.57607845]
["bitfinex","ETHUSD",1761800482088,0.2296,3882.0,3881.8,2.57610905]
["bitfinex","ETHUSD",1761800482282,0.4395,3881.9,3881.8,2.57610905]
["bitfinex","ETHUSD",1761800482523,0.1288,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1761800482737,0.1288,3881.8,3881.4,2.57638922]
["bitfinex","ETHUSD",1761800482884,0.4395,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761800483321,0.4395,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761800483522,0.4395,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761800483687,0.4395,3881.7,3881.5,2.57631707]
["bitfinex","ETHUSD",1761800483887,0.3895,3881.7,3881.5,2.57631707]
["bitfinex","ETHUSD",1761800484113,0.3895,3881.7,3881.6,2.57625721]
["bitfinex","ETHUSD",1761800484906,0.1956,3882.2,3881.9,2.57605811]
["bitfinex","ETHUSD",1761800485109,0.001,3882.8,3881.1,2.57654351]
["bitfinex","ETHUSD",1761800485110,0.001,3882.8,3881.4,2.57637172]
["bitfinex","ETHUSD",1761800485307,0.001,3882.8,3881.5,0.405504]
["bitfinex","ETHUSD",1761800485518,0.001,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761800486016,0.4405,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761800486215,0.4405,3882.8,3881.2,3.97615611]
["bitfinex","ETHUSD",1761800486416,0.4405,3882.8,3882.3,2.57577824]
["bitfinex","ETHUSD",1761800486640,0.4405,3882.8,3882.2,2.57582517]
["bitfinex","ETHUSD",1761800486800,0.4405,3882.8,3882.3,2.57578371]
["bitfinex","ETHUSD",1761800486997,0.4405,3882.8,3881.2,1.39968]
["bitfinex","ETHUSD",1761800487197,0.001,3882.2,3880.5,0.3213]
["bitfinex","ETHUSD",1761800487411,0.001,3882.2,3881.9,2.57605766]
["bitfinex","ETHUSD",1761800487626,0.4395,3882.1,3882.0,2.57594432]
["bitfinex","ETHUSD",1761800487839,0.4395,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761800488199,0.001,3882.2,3882.1,2.5759254]
["bitfinex","ETHUSD",1761800489303,0.3905,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761800489936,0.001,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761800490627,0.001,3882.8,3882.5,2.57560023]
["bitfinex","ETHUSD",1761800491096,0.001,3882.8,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800491304,0.2209,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800491503,0.6604,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800491729,0.6604,3881.9,3880.5,0.05]
["bitfinex","ETHUSD",1761800491930,0.4395,3881.8,3881.7,2.57618843]
["bitfinex","ETHUSD",1761800492510,0.4395,3881.8,3881.4,2.57638694]
["bitfinex","ETHUSD",1761800492511,0.4395,3881.8,3880.3,0.05]
["bitfinex","ETHUSD",1761800492714,0.4395,3881.8,3881.5,2.57627159]
["bitfinex","ETHUSD",1761800492906,0.4395,3881.8,3880.4,0.405504]
["bitfinex","ETHUSD",1761800493108,0.4395,3881.8,3881.4,2.57638399]
["bitfinex","ETHUSD",1761800493506,0.4395,3881.8,3880.4,0.405504]
["bitfinex","ETHUSD",1761800493706,0.4395,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761800494153,0.2209,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800494510,0.4395,3881.9,3881.0,2.57664857]
["bitfinex","ETHUSD",1761800494761,0.4395,3881.9,3881.8,2.57608649]
["bitfinex","ETHUSD",1761800494930,0.4395,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800495645,0.4395,3881.9,3881.5,2.57627612]
["bitfinex","ETHUSD",1761800495809,0.4395,3881.9,3881.6,2.57623455]
["bitfinex","ETHUSD",1761800496016,0.4395,3881.9,3881.4,0.1288]
["bitfinex","ETHUSD",1761800496223,0.4395,3881.9,3880.9,1.39968]
["bitfinex","ETHUSD",1761800496532,0.1288,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1761800496838,0.4395,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761800497043,0.4395,3881.7,3881.5,2.57629319]
["bitfinex","ETHUSD",1761800497558,0.4395,3881.7,3881.2,2.70532194]
["bitfinex","ETHUSD",1761800497559,0.4395,3881.7,3881.3,2.57644235]
["bitfinex","ETHUSD",1761800497803,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761800497961,0.4395,3882.1,3881.9,2.57603564]
["bitfinex","ETHUSD",1761800498262,0.4395,3882.1,3881.7,2.57619084]
["bitfinex","ETHUSD",1761800498263,0.4395,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761800498461,0.5675,3882.1,3882.0,2.57599175]
["bitfinex","ETHUSD",1761800498617,0.5675,3882.1,3881.4,0.1288]
["bitfinex","ETHUSD",1761800498810,0.5675,3882.1,3881.9,2.57599605]
["bitfinex","ETHUSD",1761800499255,0.4395,3882.0,3881.9,2.5759961]
["bitfinex","ETHUSD",1761800501511,0.4395,3882.0,3881.4,0.1288]
["bitfinex","ETHUSD",1761800501719,0.4395,3882.0,3880.4,0.05]
["bitfinex","ETHUSD",1761800501947,2.57606563,3881.9,3880.4,0.05]
["bitfinex","ETHUSD",1761800502253,2.57606563,3881.9,3880.9,2.57670437]
["bitfinex","ETHUSD",1761800502454,0.4368,3881.8,3880.1,0.002]
["bitfinex","ETHUSD",1761800502637,0.1269,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761800503024,0.5637,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761800504245,3.14088674,3880.2,3880.1,0.002]
["bitfinex","ETHUSD",1761800507171,3.14088674,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1761800507172,0.5637,3880.2,3879.7,0.002]
["bitfinex","ETHUSD",1761800507344,26.918676,3879.4,3876.1,0.3243]
["bitfinex","ETHUSD",1761800507541,0.1138,3878.1,3876.2,2.57978088]
["bitfinex","ETHUSD",1761800507872,0.1138,3878.1,3877.0,2.57925478]
["bitfinex","ETHUSD",1761800508186,0.4368,3878.0,3876.6,0.002]
["bitfinex","ETHUSD",1761800508475,0.2189,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761800508894,0.6557,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761800510075,3.2352135,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761800510242,3.2352135,3876.7,3875.9,0.002]
["bitfinex","ETHUSD",1761800510243,0.405504,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800510443,8.49411668,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800510648,8.93091668,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800510844,16.44929968,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800511046,16.85480368,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800511245,9.33342068,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800511446,19.86995568,3876.4,3875.9,0.002]
["bitfinex","ETHUSD",1761800512190,9.353975,3876.2,3873.7,0.1288]
["bitfinex","ETHUSD",1761800512346,9.353975,3876.2,3873.6,2.58151914]
["bitfinex","ETHUSD",1761800512347,0.1288,3873.9,3873.6,2.58151914]
["bitfinex","ETHUSD",1761800512552,0.1288,3873.9,3873.7,2.58148814]
["bitfinex","ETHUSD",1761800513265,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761800513659,0.1288,3873.9,3873.3,0.1288]
["bitfinex","ETHUSD",1761800514093,0.1288,3873.9,3873.8,2.58144457]
["bitfinex","ETHUSD",1761800514254,0.5636,3874.2,3873.2,0.003]
["bitfinex","ETHUSD",1761800514450,0.1288,3873.7,3873.6,2.58157786]
["bitfinex","ETHUSD",1761800514653,0.2242,3874.6,3873.6,2.60739363]
["bitfinex","ETHUSD",1761800514879,0.5636,3875.1,3873.6,0.4551]
["bitfinex","ETHUSD",1761800515195,2.5797866,3876.3,3873.2,0.003]
["bitfinex","ETHUSD",1761800515196,0.2189,3876.7,3875.0,0.051]
["bitfinex","ETHUSD",1761800515485,0.2242,3876.4,3875.9,2.58000037]
["bitfinex","ETHUSD",1761800515689,0.2242,3876.4,3875.1,2.58057856]
["bitfinex","ETHUSD",1761800515690,0.2242,3876.4,3875.2,0.02580511]
["bitfinex","ETHUSD",1761800515860,5.91440355,3877.8,3875.2,0.02580511]
["bitfinex","ETHUSD",1761800515861,0.2242,3876.9,3876.7,2.57949576]
["bitfinex","ETHUSD",1761800516249,0.2242,3876.9,3876.0,2.57994735]
["bitfinex","ETHUSD",1761800516250,0.661,3876.9,3876.0,2.57994735]
["bitfinex","ETHUSD",1761800516445,0.661,3876.9,3876.2,2.57978925]
["bitfinex","ETHUSD",1761800516650,0.661,3876.9,3875.0,1.45068]
["bitfinex","ETHUSD",1761800516651,0.4368,3876.8,3875.9,2.58000953]
["bitfinex","ETHUSD",1761800516963,0.4368,3876.8,3875.3,1.39968]
["bitfinex","ETHUSD",1761800517292,0.4368,3876.8,3876.0,2.57991399]
["bitfinex","ETHUSD",1761800517459,0.4368,3876.8,3875.8,2.58011001]
["bitfinex","ETHUSD",1761800517660,0.4368,3876.8,3874.8,1.39968]
["bitfinex","ETHUSD",1761800517870,0.4368,3876.8,3873.5,2.58158059]
["bitfinex","ETHUSD",1761800517871,0.2242,3874.9,3873.5,2.58158059]
["bitfinex","ETHUSD",1761800518071,0.2242,3874.9,3874.0,5.250493]
["bitfinex","ETHUSD",1761800518275,0.2242,3874.9,3874.5,2.58097808]
["bitfinex","ETHUSD",1761800518598,0.2242,3874.9,3874.6,2.5808558]
["bitfinex","ETHUSD",1761800518783,0.2242,3874.9,3873.9,0.054]
["bitfinex","ETHUSD",1761800518983,0.2242,3874.0,3873.6,2.58153901]
["bitfinex","ETHUSD",1761800519190,0.2242,3874.3,3873.9,2.58137793]
["bitfinex","ETHUSD",1761800519700,0.4368,3874.8,3873.0,0.2213]
["bitfinex","ETHUSD",1761800520003,0.4368,3874.8,3874.4,2.58104172]
["bitfinex","ETHUSD",1761800520205,0.2242,3874.9,3874.4,2.58103805]
["bitfinex","ETHUSD",1761800520430,0.2242,3874.9,3873.3,0.3263]
["bitfinex","ETHUSD",1761800520431,0.2242,3874.9,3874.5,2.58091961]
["bitfinex","ETHUSD",1761800520582,0.4368,3875.7,3874.3,0.054]
["bitfinex","ETHUSD",1761800520781,0.4368,3875.7,3874.4,2.60685524]
["bitfinex","ETHUSD",1761800521008,0.4368,3876.2,3874.6,1.39968]
["bitfinex","ETHUSD",1761800521318,5.91440355,3875.7,3873.2,0.003]
["bitfinex","ETHUSD",1761800521618,0.2242,3874.6,3873.3,0.3263]
["bitfinex","ETHUSD",1761800521801,2.58005168,3875.9,3873.3,0.3263]
["bitfinex","ETHUSD",1761800521802,0.4368,3876.1,3873.6,2.58157786]
["bitfinex","ETHUSD",1761800522116,0.4368,3876.3,3874.9,2.58065366]
["bitfinex","ETHUSD",1761800522415,1.39968,3876.2,3874.9,2.58065366]
["bitfinex","ETHUSD",1761800522722,2.57990041,3876.2,3875.0,2.58063814]
["bitfinex","ETHUSD",1761800522918,0.4368,3876.1,3875.2,2.58050742]
["bitfinex","ETHUSD",1761800523105,0.4368,3876.1,3875.2,2.58046187]
["bitfinex","ETHUSD",1761800523307,0.4368,3876.1,3874.6,0.054]
["bitfinex","ETHUSD",1761800523620,0.4368,3876.1,3875.5,2.58025706]
["bitfinex","ETHUSD",1761800523822,0.2242,3876.4,3874.7,0.3263]
["bitfinex","ETHUSD",1761800523984,0.2242,3876.4,3874.8,0.3263]
["bitfinex","ETHUSD",1761800524183,0.2242,3876.4,3875.0,2.58064516]
["bitfinex","ETHUSD",1761800524384,0.2242,3876.4,3876.0,2.57995066]
["bitfinex","ETHUSD",1761800524702,0.2242,3876.4,3875.1,0.405504]
["bitfinex","ETHUSD",1761800524888,0.2242,3876.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761800524889,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761800525089,0.001,3875.9,3875.8,3.97979249]
["bitfinex","ETHUSD",1761800525293,0.001,3875.9,3875.8,4.43489249]
["bitfinex","ETHUSD",1761800525526,0.001,3875.9,3875.8,4.46069361]
["bitfinex","ETHUSD",1761800525835,0.001,3875.9,3875.8,4.84039649]
["bitfinex","ETHUSD",1761800525987,0.001,3875.9,3875.8,4.86619761]
["bitfinex","ETHUSD",1761800526420,0.001,3876.3,3875.8,4.86619761]
["bitfinex","ETHUSD",1761800526421,0.001,3876.3,3876.2,4.38503024]
["bitfinex","ETHUSD",1761800526602,0.001,3876.3,3876.2,4.84013024]
["bitfinex","ETHUSD",1761800527783,0.001,3876.3,3876.2,4.8659287]
["bitfinex","ETHUSD",1761800528221,0.001,3876.3,3876.2,10.5347487]
["bitfinex","ETHUSD",1761800528420,0.001,3876.7,3876.6,2.98508404]
["bitfinex","ETHUSD",1761800528647,0.001,3876.7,3876.6,10.28646418]
["bitfinex","ETHUSD",1761800528816,0.001,3876.7,3876.6,10.61276418]
["bitfinex","ETHUSD",1761800529509,0.001,3876.7,3876.6,10.48396418]
["bitfinex","ETHUSD",1761800529951,0.001,3876.7,3876.6,4.71106404]
["bitfinex","ETHUSD",1761800530317,0.001,3876.7,3876.6,4.30556004]
["bitfinex","ETHUSD",1761800530520,0.001,3876.7,3876.6,3.97926004]
["bitfinex","ETHUSD",1761800530719,0.001,3876.7,3875.4,5.77290014]
["bitfinex","ETHUSD",1761800530941,0.001,3876.7,3876.5,2.57960162]
["bitfinex","ETHUSD",1761800531250,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761800531621,0.001,3876.7,3876.3,2.57976755]
["bitfinex","ETHUSD",1761800531822,0.4488,3876.6,3874.6,0.3803]
["bitfinex","ETHUSD",1761800532222,0.4488,3876.6,3874.6,2.63490868]
["bitfinex","ETHUSD",1761800532550,3.02842675,3876.6,3874.6,0.054]
["bitfinex","ETHUSD",1761800532755,0.4488,3876.6,3874.6,0.054]
["bitfinex","ETHUSD",1761800532919,2.57997597,3876.1,3874.7,2.58084496]
["bitfinex","ETHUSD",1761800533237,0.4488,3876.5,3874.6,0.07980911]
["bitfinex","ETHUSD",1761800533436,0.4488,3876.4,3874.6,0.07980911]
["bitfinex","ETHUSD",1761800533761,0.4488,3876.4,3875.5,2.58030801]
["bitfinex","ETHUSD",1761800533974,0.4488,3876.4,3874.6,0.054]
["bitfinex","ETHUSD",1761800534249,0.4488,3876.4,3875.5,2.58030581]
["bitfinex","ETHUSD",1761800534467,3.0285223,3876.4,3875.0,2.58064414]
["bitfinex","ETHUSD",1761800534766,3.0285223,3876.4,3875.2,2.58045521]
["bitfinex","ETHUSD",1761800534970,3.0506081,3876.3,3874.7,2.58084496]
["bitfinex","ETHUSD",1761800535123,0.001,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1761800535317,0.001,3876.7,3876.6,4.00505584]
["bitfinex","ETHUSD",1761800535532,0.001,3876.7,3876.6,4.30556004]
["bitfinex","ETHUSD",1761800535955,0.001,3876.7,3876.6,4.33135584]
["bitfinex","ETHUSD",1761800536140,0.001,3876.7,3876.6,4.73685984]
["bitfinex","ETHUSD",1761800536773,0.001,3876.7,3876.6,10.50975998]
["bitfinex","ETHUSD",1761800536967,0.001,3876.7,3876.6,10.48396418]
["bitfinex","ETHUSD",1761800538173,0.001,3876.7,3876.6,4.71106404]
["bitfinex","ETHUSD",1761800538538,0.001,3876.7,3876.6,4.73685984]
["bitfinex","ETHUSD",1761800539072,0.001,3876.7,3876.6,4.71106404]
["bitfinex","ETHUSD",1761800539465,0.001,3876.7,3876.6,4.83986404]
["bitfinex","ETHUSD",1761800540380,0.001,3876.7,3876.6,4.51356404]
["bitfinex","ETHUSD",1761800540671,0.001,3876.7,3876.6,4.83986404]
["bitfinex","ETHUSD",1761800541671,0.001,3876.7,3876.6,4.71106404]
["bitfinex","ETHUSD",1761800541970,0.001,3876.7,3876.6,4.86565984]
["bitfinex","ETHUSD",1761800542342,0.2242,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761800542755,0.695,3878.8,3878.7,2.57818341]
["bitfinex","ETHUSD",1761800543574,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761800543779,0.2291,3880.4,3878.8,5.99420014]
["bitfinex","ETHUSD",1761800543981,0.4708,3880.7,3880.4,2.57703446]
["bitfinex","ETHUSD",1761800544209,0.4708,3880.7,3879.4,1.805184]
["bitfinex","ETHUSD",1761800544367,0.4708,3880.7,3880.6,2.57692109]
["bitfinex","ETHUSD",1761800545218,0.4708,3880.7,3878.4,5.77290014]
["bitfinex","ETHUSD",1761800545366,0.001,3879.2,3879.1,3.97759755]
["bitfinex","ETHUSD",1761800545567,0.001,3879.2,3879.1,4.00337672]
["bitfinex","ETHUSD",1761800545771,0.001,3879.2,3879.1,4.73518072]
["bitfinex","ETHUSD",1761800546620,0.001,3879.6,3879.5,2.98315575]
["bitfinex","ETHUSD",1761800546773,0.2291,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800546974,0.6999,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800547276,0.2291,3881.9,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800547666,0.6999,3881.9,3879.0,0.3263]
["bitfinex","ETHUSD",1761800547873,0.2291,3880.6,3878.8,0.2213]
["bitfinex","ETHUSD",1761800548072,0.2291,3880.6,3877.6,5.77290014]
["bitfinex","ETHUSD",1761800548272,0.4708,3880.5,3878.2,2.5785158]
["bitfinex","ETHUSD",1761800548508,2.57712032,3880.3,3878.1,1.62098]
["bitfinex","ETHUSD",1761800548667,0.4208,3880.5,3878.1,0.2213]
["bitfinex","ETHUSD",1761800548668,2.57719645,3880.2,3878.1,0.2213]
["bitfinex","ETHUSD",1761800549015,0.2291,3880.6,3877.8,0.2213]
["bitfinex","ETHUSD",1761800549170,0.2291,3880.6,3877.1,1.39968]
["bitfinex","ETHUSD",1761800549171,2.57771027,3879.5,3878.3,2.57844184]
["bitfinex","ETHUSD",1761800549367,1.39968,3880.2,3877.8,2.57878178]
["bitfinex","ETHUSD",1761800549683,2.5778552,3879.2,3876.9,5.77290014]
["bitfinex","ETHUSD",1761800549878,2.98257296,3880.4,3876.6,2.9578639]
["bitfinex","ETHUSD",1761800549879,5.77290014,3880.2,3876.6,2.9578639]
["bitfinex","ETHUSD",1761800550079,2.57804215,3879.0,3877.7,2.57880695]
["bitfinex","ETHUSD",1761800550266,2.57806326,3878.9,3877.4,1.39968]
["bitfinex","ETHUSD",1761800550480,2.57758531,3879.6,3877.6,2.57885307]
["bitfinex","ETHUSD",1761800550682,2.57758531,3879.6,3876.8,2.57944696]
["bitfinex","ETHUSD",1761800550910,2.57811965,3878.8,3876.6,0.002]
["bitfinex","ETHUSD",1761800551301,2.57825621,3878.6,3876.6,3.98123214]
["bitfinex","ETHUSD",1761800551483,0.4708,3878.7,3876.7,0.02579513]
["bitfinex","ETHUSD",1761800551679,0.1171,3878.5,3876.6,2.95781699]
["bitfinex","ETHUSD",1761800551884,0.4708,3878.4,3876.6,0.002]
["bitfinex","ETHUSD",1761800552382,0.4708,3878.4,3876.8,1.39968]
["bitfinex","ETHUSD",1761800552586,0.4708,3878.4,3877.5,2.57898048]
["bitfinex","ETHUSD",1761800552917,0.4708,3878.4,3876.6,0.002]
["bitfinex","ETHUSD",1761800553082,0.4708,3878.4,3876.7,1.39968]
["bitfinex","ETHUSD",1761800553413,0.4708,3878.4,3876.8,0.02579446]
["bitfinex","ETHUSD",1761800553616,0.4708,3878.4,3876.7,0.3763]
["bitfinex","ETHUSD",1761800553820,0.1288,3878.1,3877.9,2.57868537]
["bitfinex","ETHUSD",1761800554016,0.1288,3878.1,3877.6,2.57885576]
["bitfinex","ETHUSD",1761800554320,0.1288,3878.1,3877.4,0.1288]
["bitfinex","ETHUSD",1761800554492,0.1288,3878.1,3877.7,2.57883866]
["bitfinex","ETHUSD",1761800554688,0.1288,3878.1,3877.4,0.1288]
["bitfinex","ETHUSD",1761800554689,0.1288,3878.1,3877.6,2.57888453]
["bitfinex","ETHUSD",1761800555019,0.4708,3878.0,3877.4,0.1288]
["bitfinex","ETHUSD",1761800555220,0.4708,3878.0,3876.4,2.68465492]
["bitfinex","ETHUSD",1761800555385,0.4708,3878.0,3875.9,0.002]
["bitfinex","ETHUSD",1761800555590,1.39968,3877.9,3875.9,0.002]
["bitfinex","ETHUSD",1761800555788,0.4708,3877.8,3875.9,0.002]
["bitfinex","ETHUSD",1761800555999,1.87048,3877.8,3875.9,0.002]
["bitfinex","ETHUSD",1761800556295,1.39968,3877.2,3876.0,2.57997603]
["bitfinex","ETHUSD",1761800556512,1.39968,3877.2,3875.9,0.002]
["bitfinex","ETHUSD",1761800556820,0.4708,3877.1,3875.9,0.002]
["bitfinex","ETHUSD",1761800557222,0.4708,3877.1,3876.0,2.57997008]
["bitfinex","ETHUSD",1761800557790,0.4708,3877.1,3876.1,2.57989035]
["bitfinex","ETHUSD",1761800558123,0.4708,3877.1,3876.4,2.57967777]
["bitfinex","ETHUSD",1761800558620,0.4708,3877.1,3876.5,2.57958628]
["bitfinex","ETHUSD",1761800558811,0.4708,3877.1,3876.6,2.57955452]
["bitfinex","ETHUSD",1761800558997,0.4708,3877.1,3876.3,0.002]
["bitfinex","ETHUSD",1761800559336,0.4708,3877.1,3876.5,2.57959717]
["bitfinex","ETHUSD",1761800559488,0.4708,3877.1,3876.4,2.57971313]
["bitfinex","ETHUSD",1761800559930,0.4708,3877.1,3876.3,0.002]
["bitfinex","ETHUSD",1761800560143,1.39968,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1761800560295,0.4708,3877.1,3876.3,0.002]
["bitfinex","ETHUSD",1761800560490,4.41770509,3877.0,3876.3,0.002]
["bitfinex","ETHUSD",1761800560820,2.57952928,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1761800560991,1.39968,3876.7,3876.3,0.002]
["bitfinex","ETHUSD",1761800561319,0.4387,3876.6,3876.3,0.002]
["bitfinex","ETHUSD",1761800564609,0.2187,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800565029,0.6574,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800568531,0.2187,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800570252,0.4387,3876.9,3876.3,0.002]
["bitfinex","ETHUSD",1761800570253,0.4387,3876.9,3876.3,2.58177968]
["bitfinex","ETHUSD",1761800570417,0.001,3877.1,3876.3,0.002]
["bitfinex","ETHUSD",1761800570618,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800571568,0.001,3877.1,3877.0,2.9576139]
["bitfinex","ETHUSD",1761800571876,0.001,3877.1,3877.0,3.3631179]
["bitfinex","ETHUSD",1761800573118,0.001,3877.1,3877.0,2.9576139]
["bitfinex","ETHUSD",1761800573274,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800574158,0.001,3877.1,3876.3,0.3803]
["bitfinex","ETHUSD",1761800574387,0.001,3877.1,3876.3,0.002]
["bitfinex","ETHUSD",1761800574669,0.001,3877.1,3876.4,2.57965286]
["bitfinex","ETHUSD",1761800574839,0.4397,3877.1,3876.5,2.57962853]
["bitfinex","ETHUSD",1761800575231,0.4397,3877.1,3876.7,2.57945793]
["bitfinex","ETHUSD",1761800575426,0.4397,3877.1,3876.5,2.57958427]
["bitfinex","ETHUSD",1761800575730,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800577762,0.4397,3877.1,3876.3,0.002]
["bitfinex","ETHUSD",1761800578062,0.4397,3877.1,3876.8,2.57942674]
["bitfinex","ETHUSD",1761800578648,0.2187,3876.9,3876.3,2.58173068]
["bitfinex","ETHUSD",1761800579265,0.2187,3876.9,3876.6,2.57957472]
["bitfinex","ETHUSD",1761800579839,0.6574,3876.9,3876.6,2.57957472]
["bitfinex","ETHUSD",1761800580045,0.6574,3876.9,3876.3,2.58173068]
["bitfinex","ETHUSD",1761800580046,0.4387,3876.8,3876.3,0.002]
["bitfinex","ETHUSD",1761800580232,0.4387,3876.8,3876.3,2.58177931]
["bitfinex","ETHUSD",1761800580669,0.1288,3876.4,3876.3,2.58177931]
["bitfinex","ETHUSD",1761800580831,0.1288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800581041,0.1288,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1761800581242,0.1288,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800581468,0.5675,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800582038,0.5675,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1761800582237,0.5675,3876.4,3876.3,0.002]
["bitfinex","ETHUSD",1761800583940,0.1288,3876.4,3876.3,2.58177968]
["bitfinex","ETHUSD",1761800584143,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761800584371,0.001,3876.6,3876.5,4.38342304]
["bitfinex","ETHUSD",1761800584772,0.001,3876.6,3876.5,4.35762658]
["bitfinex","ETHUSD",1761800586327,0.001,3876.6,3876.5,4.78892704]
["bitfinex","ETHUSD",1761800586524,0.001,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800586525,1e-08,3877.1,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800586969,1e-08,3877.1,3877.0,2.9576139]
["bitfinex","ETHUSD",1761800587601,1e-08,3877.1,3877.0,4.78859103]
["bitfinex","ETHUSD",1761800588374,1e-08,3877.9,3877.8,2.68948178]
["bitfinex","ETHUSD",1761800589081,1e-08,3877.9,3877.8,3.06778178]
["bitfinex","ETHUSD",1761800589294,1e-08,3877.9,3877.8,2.68948178]
["bitfinex","ETHUSD",1761800589623,1e-08,3877.9,3877.8,3.06778178]
["bitfinex","ETHUSD",1761800590133,0.2187,3880.1,3877.8,3.06778178]
["bitfinex","ETHUSD",1761800590134,0.2187,3880.1,3877.9,0.405504]
["bitfinex","ETHUSD",1761800590421,0.2187,3880.5,3879.3,5.92405728]
["bitfinex","ETHUSD",1761800590625,0.2187,3880.5,3879.5,2.57765175]
["bitfinex","ETHUSD",1761800590775,0.2187,3880.5,3879.4,0.157]
["bitfinex","ETHUSD",1761800590975,0.2187,3880.5,3880.4,2.57705391]
["bitfinex","ETHUSD",1761800591171,0.2187,3880.5,3880.3,2.57706432]
["bitfinex","ETHUSD",1761800591424,0.464,3880.4,3879.0,2.57791776]
["bitfinex","ETHUSD",1761800591587,0.2354,3879.6,3877.9,0.3783]
["bitfinex","ETHUSD",1761800591789,0.2354,3879.6,3878.0,2.57864878]
["bitfinex","ETHUSD",1761800591987,0.464,3879.5,3878.6,2.57818747]
["bitfinex","ETHUSD",1761800592212,0.464,3879.5,3877.9,2.57871528]
["bitfinex","ETHUSD",1761800592425,0.464,3879.5,3878.5,2.57827349]
["bitfinex","ETHUSD",1761800592620,0.464,3879.5,3877.9,2.57871528]
["bitfinex","ETHUSD",1761800593120,0.464,3879.5,3878.0,2.57859217]
["bitfinex","ETHUSD",1761800593711,0.464,3879.5,3878.8,2.57809819]
["bitfinex","ETHUSD",1761800593908,0.464,3879.5,3877.9,0.3783]
["bitfinex","ETHUSD",1761800594111,0.1288,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1761800594277,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761800594476,0.1288,3879.2,3878.5,0.1288]
["bitfinex","ETHUSD",1761800594907,0.1288,3879.2,3879.1,2.57791755]
["bitfinex","ETHUSD",1761800595108,0.1288,3879.2,3879.0,2.57796869]
["bitfinex","ETHUSD",1761800595765,0.1288,3879.8,3879.5,2.57764892]
["bitfinex","ETHUSD",1761800595921,0.2187,3880.5,3880.1,2.57719472]
["bitfinex","ETHUSD",1761800596091,0.3475,3880.5,3879.8,0.1288]
["bitfinex","ETHUSD",1761800596410,0.357,3880.8,3880.5,2.57698555]
["bitfinex","ETHUSD",1761800596582,0.6609,3881.2,3880.8,2.57675376]
["bitfinex","ETHUSD",1761800596775,0.1288,3881.0,3880.9,2.57672189]
["bitfinex","ETHUSD",1761800597015,0.2187,3881.2,3880.5,2.57692525]
["bitfinex","ETHUSD",1761800597211,0.2187,3881.2,3880.8,2.57674037]
["bitfinex","ETHUSD",1761800597514,0.2187,3881.2,3880.8,2.57678486]
["bitfinex","ETHUSD",1761800597820,0.4422,3881.1,3880.8,2.57678486]
["bitfinex","ETHUSD",1761800597981,0.2187,3881.2,3880.9,2.57672106]
["bitfinex","ETHUSD",1761800598176,0.2187,3881.2,3880.7,2.57685469]
["bitfinex","ETHUSD",1761800598409,0.2187,3881.2,3881.0,2.57664017]
["bitfinex","ETHUSD",1761800598609,0.2187,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761800598918,0.357,3881.7,3881.3,2.57639659]
["bitfinex","ETHUSD",1761800599415,0.357,3881.7,3881.4,2.57636901]
["bitfinex","ETHUSD",1761800599594,0.3475,3882.0,3881.7,2.57613363]
["bitfinex","ETHUSD",1761800599792,0.3475,3882.0,3881.8,2.57608788]
["bitfinex","ETHUSD",1761800600118,0.001,3882.5,3881.2,0.1107]
["bitfinex","ETHUSD",1761800600119,0.2282,3882.3,3881.7,0.1288]
["bitfinex","ETHUSD",1761800600288,0.2282,3882.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1761800600617,0.2282,3881.8,3880.7,1.39968]
["bitfinex","ETHUSD",1761800600907,0.128,3882.1,3881.4,0.1288]
["bitfinex","ETHUSD",1761800601112,0.001,3882.5,3882.2,2.5758504]
["bitfinex","ETHUSD",1761800601315,0.001,3882.5,3882.3,2.57572777]
["bitfinex","ETHUSD",1761800601479,0.001,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761800602197,0.001,3882.0,3881.5,0.405504]
["bitfinex","ETHUSD",1761800602418,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761800602910,0.001,3882.0,3881.9,2.95435811]
["bitfinex","ETHUSD",1761800603084,0.001,3882.0,3881.9,2.98011869]
["bitfinex","ETHUSD",1761800603303,0.001,3882.0,3881.9,2.95435811]
["bitfinex","ETHUSD",1761800603697,0.001,3882.0,3881.9,3.35986211]
["bitfinex","ETHUSD",1761800603930,0.001,3882.0,3881.9,3.38562269]
["bitfinex","ETHUSD",1761800604138,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761800604305,0.001,3882.0,3881.8,2.57612297]
["bitfinex","ETHUSD",1761800604501,0.001,3882.0,3881.1,0.1107]
["bitfinex","ETHUSD",1761800604827,0.132,3881.9,3881.1,2.57653865]
["bitfinex","ETHUSD",1761800605027,0.132,3881.9,3881.2,2.57651103]
["bitfinex","ETHUSD",1761800605230,0.001,3882.0,3881.2,2.57651103]
["bitfinex","ETHUSD",1761800605447,0.001,3882.0,3881.5,2.57632334]
["bitfinex","ETHUSD",1761800605614,0.2282,3881.9,3881.1,2.57653727]
["bitfinex","ETHUSD",1761800605800,0.2282,3881.9,3880.4,0.3783]
["bitfinex","ETHUSD",1761800605999,0.2282,3881.9,3880.5,0.405504]
["bitfinex","ETHUSD",1761800606312,0.001,3882.0,3881.0,2.57659749]
["bitfinex","ETHUSD",1761800606516,0.001,3882.0,3881.8,2.57611991]
["bitfinex","ETHUSD",1761800606720,0.001,3882.0,3881.1,0.02576589]
["bitfinex","ETHUSD",1761800607079,0.001,3882.0,3881.3,2.57645634]
["bitfinex","ETHUSD",1761800607252,0.2282,3881.9,3881.4,2.57634763]
["bitfinex","ETHUSD",1761800607717,0.4422,3881.8,3881.3,2.57645346]
["bitfinex","ETHUSD",1761800607916,0.4422,3881.8,3881.6,2.57624706]
["bitfinex","ETHUSD",1761800608112,0.001,3882.0,3881.9,2.57605811]
["bitfinex","ETHUSD",1761800608315,0.001,3882.0,3881.9,2.60181869]
["bitfinex","ETHUSD",1761800608512,0.001,3882.0,3881.9,4.37979869]
["bitfinex","ETHUSD",1761800608905,0.001,3882.0,3881.9,4.78530269]
["bitfinex","ETHUSD",1761800609106,0.001,3882.0,3881.9,4.75954211]
["bitfinex","ETHUSD",1761800610844,0.001,3882.0,3881.9,1.805184]
["bitfinex","ETHUSD",1761800611014,0.001,3882.0,3881.9,1.39968]
["bitfinex","ETHUSD",1761800611238,0.001,3882.0,3881.9,4.10373811]
["bitfinex","ETHUSD",1761800611415,0.001,3882.0,3881.9,2.70405811]
["bitfinex","ETHUSD",1761800612143,0.001,3882.0,3881.9,3.00732269]
["bitfinex","ETHUSD",1761800612308,0.001,3882.0,3881.9,3.51362269]
["bitfinex","ETHUSD",1761800612508,0.001,3882.0,3881.9,3.48786211]
["bitfinex","ETHUSD",1761800612710,0.001,3882.8,3882.7,4.38071133]
["bitfinex","ETHUSD",1761800613340,0.001,3882.8,3882.7,4.75901133]
["bitfinex","ETHUSD",1761800614043,0.001,3882.8,3882.7,4.38071133]
["bitfinex","ETHUSD",1761800614671,0.001,3882.8,3882.7,1.39968]
["bitfinex","ETHUSD",1761800614823,0.4432,3882.8,3881.7,0.1107]
["bitfinex","ETHUSD",1761800615023,0.4432,3882.8,3882.4,2.57566226]
["bitfinex","ETHUSD",1761800615256,0.4432,3882.8,3881.7,0.1107]
["bitfinex","ETHUSD",1761800615428,0.4432,3882.8,3882.3,2.5757673]
["bitfinex","ETHUSD",1761800615967,0.4432,3882.8,3881.7,0.1107]
["bitfinex","ETHUSD",1761800615968,0.001,3882.8,3881.7,0.1107]
["bitfinex","ETHUSD",1761800616260,0.001,3882.8,3882.4,2.57572038]
["bitfinex","ETHUSD",1761800616658,0.4432,3882.8,3882.5,2.57565972]
["bitfinex","ETHUSD",1761800616858,0.4432,3882.8,3882.1,1.39968]
["bitfinex","ETHUSD",1761800617059,0.4432,3882.8,3881.7,0.405504]
["bitfinex","ETHUSD",1761800617235,0.4432,3882.8,3881.9,2.57600506]
["bitfinex","ETHUSD",1761800617437,0.4432,3882.8,3881.1,0.1107]
["bitfinex","ETHUSD",1761800617750,0.4432,3882.8,3881.5,2.57625815]
["bitfinex","ETHUSD",1761800617950,0.4432,3882.8,3880.2,0.1107]
["bitfinex","ETHUSD",1761800618160,2.5757552,3882.4,3881.2,2.57646295]
["bitfinex","ETHUSD",1761800618415,2.5757552,3882.4,3881.3,2.57640107]
["bitfinex","ETHUSD",1761800618563,3.0179963,3882.3,3881.3,2.57640107]
["bitfinex","ETHUSD",1761800618866,3.0179963,3882.3,3880.6,2.57690357]
["bitfinex","ETHUSD",1761800619067,0.4422,3882.2,3881.4,2.57637101]
["bitfinex","ETHUSD",1761800619459,0.2282,3881.5,3881.4,2.57637101]
["bitfinex","ETHUSD",1761800619660,0.2282,3881.5,3881.3,2.57640225]
["bitfinex","ETHUSD",1761800620190,0.2282,3881.9,3881.7,2.57617382]
["bitfinex","ETHUSD",1761800620663,0.2282,3881.9,3881.3,2.57845608]
["bitfinex","ETHUSD",1761800620664,0.473,3881.8,3881.3,2.57845608]
["bitfinex","ETHUSD",1761800620867,0.473,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1761800622342,0.473,3881.8,3881.3,2.57844664]
["bitfinex","ETHUSD",1761800622788,0.6018,3881.8,3881.3,2.57844664]
["bitfinex","ETHUSD",1761800623160,0.473,3881.7,3881.3,2.57844664]
["bitfinex","ETHUSD",1761800623467,0.473,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761800623777,0.473,3881.7,3881.3,2.57845446]
["bitfinex","ETHUSD",1761800623978,0.473,3881.7,3881.3,0.002]
["bitfinex","ETHUSD",1761800624292,0.1288,3881.8,3881.3,0.002]
["bitfinex","ETHUSD",1761800624476,0.1288,3881.8,3881.5,2.57625996]
["bitfinex","ETHUSD",1761800624848,0.1288,3881.8,3881.7,2.57619084]
["bitfinex","ETHUSD",1761800625075,0.473,3882.2,3881.5,0.1288]
["bitfinex","ETHUSD",1761800625284,0.128,3882.6,3881.7,2.70499084]
["bitfinex","ETHUSD",1761800625468,0.128,3882.6,3882.1,2.57587638]
["bitfinex","ETHUSD",1761800625668,0.128,3882.6,3882.1,2.5758652]
["bitfinex","ETHUSD",1761800625851,0.601,3882.6,3882.3,2.57572999]
["bitfinex","ETHUSD",1761800626047,0.001,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761800626658,0.001,3882.8,3882.7,2.70352733]
["bitfinex","ETHUSD",1761800626859,0.001,3882.8,3882.7,2.57552733]
["bitfinex","ETHUSD",1761800627088,0.001,3882.8,3882.7,10.30476861]
["bitfinex","ETHUSD",1761800628360,0.001,3882.8,3882.7,3.97520733]
["bitfinex","ETHUSD",1761800629586,0.001,3882.8,3882.7,10.68306861]
["bitfinex","ETHUSD",1761800632098,0.001,3882.9,3882.8,4.380645]
["bitfinex","ETHUSD",1761800632293,0.001,3882.9,3882.8,4.758945]
["bitfinex","ETHUSD",1761800632588,1e-08,3883.3,3883.2,4.53737971]
["bitfinex","ETHUSD",1761800632760,1e-08,3883.3,3883.2,10.48718894]
["bitfinex","ETHUSD",1761800633080,1e-08,3883.3,3883.2,9.44005699]
["bitfinex","ETHUSD",1761800636187,1e-08,3883.3,3882.5,2.57565144]
["bitfinex","ETHUSD",1761800636188,0.47300001,3883.3,3882.1,2.29767237]
["bitfinex","ETHUSD",1761800636357,0.231,3882.7,3882.2,2.57579362]
["bitfinex","ETHUSD",1761800636560,0.231,3882.7,3881.2,2.79778826]
["bitfinex","ETHUSD",1761800636778,1e-08,3883.3,3882.6,0.128]
["bitfinex","ETHUSD",1761800636965,1e-08,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761800637287,1e-08,3883.3,3882.7,2.57552393]
["bitfinex","ETHUSD",1761800637485,1e-08,3883.3,3882.1,0.2213]
["bitfinex","ETHUSD",1761800637784,1e-08,3883.3,3883.0,2.5752645]
["bitfinex","ETHUSD",1761800637990,1e-08,3883.3,3882.9,2.57538385]
["bitfinex","ETHUSD",1761800638157,0.473,3883.2,3882.9,2.57538385]
["bitfinex","ETHUSD",1761800639096,1e-08,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761800639255,0.1932,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761800639459,0.1932,3883.0,3882.6,2.57753348]
["bitfinex","ETHUSD",1761800639861,0.6662,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761800640186,0.1932,3883.0,3882.6,2.57754349]
["bitfinex","ETHUSD",1761800640392,1e-08,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761800640608,1e-08,3883.3,3883.2,2.98069971]
["bitfinex","ETHUSD",1761800640789,1e-08,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761800641094,1e-08,3883.3,3883.2,4.60167971]
["bitfinex","ETHUSD",1761800642802,1e-08,3883.3,3883.2,4.38037971]
["bitfinex","ETHUSD",1761800643012,1e-08,3883.3,3883.2,3.97487571]
["bitfinex","ETHUSD",1761800643308,1e-08,3883.3,3882.6,2.798837]
["bitfinex","ETHUSD",1761800643309,1e-08,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761800643595,1e-08,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761800644197,1e-08,3883.3,3883.2,4.00062766]
["bitfinex","ETHUSD",1761800644377,1e-08,3883.3,3883.2,1.39968]
["bitfinex","ETHUSD",1761800644563,1e-08,3883.3,3883.2,3.97487571]
["bitfinex","ETHUSD",1761800644764,1e-08,3883.3,3883.2,1.39968]
["bitfinex","ETHUSD",1761800644957,0.47300001,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761800645162,0.47300001,3883.3,3882.6,2.57758855]
["bitfinex","ETHUSD",1761800645357,0.47300001,3883.3,3882.7,2.57552557]
["bitfinex","ETHUSD",1761800645589,0.47300001,3883.3,3882.7,1.39968]
["bitfinex","ETHUSD",1761800645983,0.47300001,3883.3,3882.6,0.002]
["bitfinex","ETHUSD",1761800646789,0.231,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761800647162,0.704,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761800649271,4.67920733,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761800649473,5.08471133,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761800649770,3.97540635,3882.4,3882.3,0.002]
["bitfinex","ETHUSD",1761800650076,2.98149575,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800650280,4.38117575,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800650478,12.85904689,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800650694,10.56596389,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800651797,13.86267189,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800651998,16.41730089,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800652217,13.91332989,3882.0,3881.9,0.002]
["bitfinex","ETHUSD",1761800652500,13.91332989,3882.0,3880.9,0.002]
["bitfinex","ETHUSD",1761800652501,2.5766555,3881.0,3880.9,0.002]
["bitfinex","ETHUSD",1761800652665,4.38210509,3880.6,3880.5,0.002]
["bitfinex","ETHUSD",1761800652870,1.39968,3879.5,3877.9,2.5786941]
["bitfinex","ETHUSD",1761800653273,0.6876,3879.4,3877.9,2.5786941]
["bitfinex","ETHUSD",1761800653705,0.4533,3879.3,3877.2,1.39968]
["bitfinex","ETHUSD",1761800653904,0.4533,3879.3,3877.1,0.2273]
["bitfinex","ETHUSD",1761800654070,0.4533,3879.3,3876.6,0.344]
["bitfinex","ETHUSD",1761800654071,0.405504,3879.2,3876.6,0.344]
["bitfinex","ETHUSD",1761800654384,2.57792898,3879.1,3877.5,1.39968]
["bitfinex","ETHUSD",1761800654583,2.57798431,3879.0,3877.5,1.39968]
["bitfinex","ETHUSD",1761800654785,0.4533,3879.0,3877.5,2.57897808]
["bitfinex","ETHUSD",1761800654978,0.4533,3878.9,3877.3,2.57906865]
["bitfinex","ETHUSD",1761800655179,0.4533,3878.9,3877.5,1.39968]
["bitfinex","ETHUSD",1761800655382,0.4533,3878.9,3876.6,0.344]
["bitfinex","ETHUSD",1761800655383,0.4533,3878.9,3877.7,2.57884828]
["bitfinex","ETHUSD",1761800655694,0.4533,3878.9,3878.1,2.57855541]
["bitfinex","ETHUSD",1761800655893,0.2343,3879.4,3877.3,1.39968]
["bitfinex","ETHUSD",1761800655894,0.2343,3879.4,3877.5,2.5789813]
["bitfinex","ETHUSD",1761800656123,0.2343,3879.4,3877.4,1.39968]
["bitfinex","ETHUSD",1761800656124,0.4533,3879.3,3877.7,1.805184]
["bitfinex","ETHUSD",1761800656323,0.4533,3879.3,3878.4,2.57832431]
["bitfinex","ETHUSD",1761800656633,0.2343,3879.4,3878.8,2.57805226]
["bitfinex","ETHUSD",1761800656835,0.2343,3879.4,3878.1,1.805184]
["bitfinex","ETHUSD",1761800657036,0.6876,3879.4,3878.7,2.57812756]
["bitfinex","ETHUSD",1761800657240,0.2171,3878.8,3876.3,0.2313]
["bitfinex","ETHUSD",1761800657536,0.2343,3877.9,3876.7,0.02579513]
["bitfinex","ETHUSD",1761800657740,0.2171,3878.8,3876.7,0.02579513]
["bitfinex","ETHUSD",1761800657741,0.4533,3878.7,3876.9,1.39968]
["bitfinex","ETHUSD",1761800657942,0.4533,3878.7,3877.9,2.57868427]
["bitfinex","ETHUSD",1761800658124,0.4533,3878.7,3877.8,2.5787817]
["bitfinex","ETHUSD",1761800659340,0.1288,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761800659841,0.4533,3878.4,3876.6,0.1147]
["bitfinex","ETHUSD",1761800660319,2.57846216,3878.3,3876.7,2.57950746]
["bitfinex","ETHUSD",1761800660520,0.4533,3878.4,3876.6,0.1147]
["bitfinex","ETHUSD",1761800660829,0.4533,3878.3,3877.1,2.57923839]
["bitfinex","ETHUSD",1761800661035,0.4533,3878.3,3876.9,0.0257938]
["bitfinex","ETHUSD",1761800661216,0.4533,3878.3,3876.9,2.60516019]
["bitfinex","ETHUSD",1761800661418,0.4533,3878.3,3876.9,0.0257938]
["bitfinex","ETHUSD",1761800661716,0.4533,3878.3,3876.7,0.2293]
["bitfinex","ETHUSD",1761800661917,0.4533,3878.3,3876.8,2.57944696]
["bitfinex","ETHUSD",1761800662120,0.4533,3878.3,3876.7,0.405504]
["bitfinex","ETHUSD",1761800662445,0.2171,3878.8,3877.0,2.5793139]
["bitfinex","ETHUSD",1761800662644,0.6704,3878.8,3877.9,2.57869569]
["bitfinex","ETHUSD",1761800662808,0.6704,3878.8,3878.0,2.57863943]
["bitfinex","ETHUSD",1761800663008,0.2171,3878.8,3878.4,2.5783507]
["bitfinex","ETHUSD",1761800663213,0.6876,3879.4,3878.5,2.57825619]
["bitfinex","ETHUSD",1761800663453,0.6876,3879.4,3878.6,0.02578249]
["bitfinex","ETHUSD",1761800663671,0.2343,3878.7,3877.3,2.98458119]
["bitfinex","ETHUSD",1761800663870,0.2343,3878.7,3878.1,2.57857911]
["bitfinex","ETHUSD",1761800664066,0.2343,3878.7,3877.8,2.57872643]
["bitfinex","ETHUSD",1761800664275,0.2343,3878.7,3877.4,1.805184]
["bitfinex","ETHUSD",1761800664485,0.2343,3878.7,3878.1,2.57853227]
["bitfinex","ETHUSD",1761800665137,0.2343,3878.7,3877.6,1.39968]
["bitfinex","ETHUSD",1761800665337,0.2343,3878.7,3878.1,2.57852794]
["bitfinex","ETHUSD",1761800665576,0.2343,3878.7,3878.1,0.1147]
["bitfinex","ETHUSD",1761800665781,0.6876,3879.4,3878.4,2.57834654]
["bitfinex","ETHUSD",1761800666078,0.6876,3879.4,3878.5,2.5783112]
["bitfinex","ETHUSD",1761800666430,0.6876,3879.4,3878.5,0.02578316]
["bitfinex","ETHUSD",1761800666648,0.2343,3879.4,3879.0,2.57797651]
["bitfinex","ETHUSD",1761800666848,0.2343,3879.7,3878.2,0.405504]
["bitfinex","ETHUSD",1761800667071,0.2171,3880.0,3878.1,0.1147]
["bitfinex","ETHUSD",1761800667072,0.2171,3880.0,3879.3,2.57772958]
["bitfinex","ETHUSD",1761800667245,0.2171,3880.0,3879.2,2.57783831]
["bitfinex","ETHUSD",1761800667435,0.2171,3880.0,3878.6,0.405504]
["bitfinex","ETHUSD",1761800667638,0.4533,3879.9,3878.2,0.405504]
["bitfinex","ETHUSD",1761800668078,0.4533,3879.9,3878.6,2.57824594]
["bitfinex","ETHUSD",1761800668277,0.4533,3879.9,3878.2,0.405504]
["bitfinex","ETHUSD",1761800668442,0.4533,3879.9,3878.4,1.39968]
["bitfinex","ETHUSD",1761800668657,0.4533,3879.9,3878.3,1.39968]
["bitfinex","ETHUSD",1761800668849,0.4533,3879.9,3878.6,2.57821963]
["bitfinex","ETHUSD",1761800670589,0.5821,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1761800670757,0.1288,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1761800671178,0.5821,3878.3,3877.6,0.1288]
["bitfinex","ETHUSD",1761800671788,0.4533,3878.2,3877.6,0.1288]
["bitfinex","ETHUSD",1761800673414,0.1967,3878.7,3877.6,2.58085818]
["bitfinex","ETHUSD",1761800673599,0.1967,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800673924,0.1967,3878.7,3877.6,2.58091223]
["bitfinex","ETHUSD",1761800674266,0.1967,3878.7,3877.9,2.57865374]
["bitfinex","ETHUSD",1761800674471,0.1967,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800674472,0.1967,3878.7,3877.8,2.57877404]
["bitfinex","ETHUSD",1761800676081,0.1967,3878.7,3877.7,2.57883711]
["bitfinex","ETHUSD",1761800676277,0.1967,3878.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800676573,0.1967,3878.7,3877.9,2.57870245]
["bitfinex","ETHUSD",1761800676773,0.1967,3878.7,3878.0,2.57863088]
["bitfinex","ETHUSD",1761800677273,0.1967,3878.7,3877.9,2.57870732]
["bitfinex","ETHUSD",1761800678302,0.2343,3879.3,3878.2,2.57845075]
["bitfinex","ETHUSD",1761800678492,0.2343,3879.3,3878.3,0.02578449]
["bitfinex","ETHUSD",1761800678716,0.6876,3879.3,3878.1,2.69326714]
["bitfinex","ETHUSD",1761800679109,0.4533,3879.2,3878.1,2.69326714]
["bitfinex","ETHUSD",1761800679517,0.4533,3879.2,3878.1,0.1147]
["bitfinex","ETHUSD",1761800680099,0.4533,3879.2,3878.1,2.69324923]
["bitfinex","ETHUSD",1761800680299,0.4533,3879.2,3877.6,1.40168]
["bitfinex","ETHUSD",1761800680300,0.2343,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761800680606,0.2297,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800681009,0.665,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800681632,0.2297,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800682353,0.2343,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761800682533,0.2343,3879.3,3877.6,0.002]
["bitfinex","ETHUSD",1761800682534,0.2297,3878.7,3878.1,0.1147]
["bitfinex","ETHUSD",1761800682732,0.4353,3879.1,3878.2,2.5785158]
["bitfinex","ETHUSD",1761800682931,0.4353,3879.1,3877.6,0.002]
["bitfinex","ETHUSD",1761800683236,0.2102,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761800683436,0.1288,3877.6,3877.2,0.002]
["bitfinex","ETHUSD",1761800683746,0.1288,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761800684147,0.5641,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761800684508,0.1288,3877.3,3877.2,0.002]
["bitfinex","ETHUSD",1761800684940,0.2102,3877.7,3876.8,0.002]
["bitfinex","ETHUSD",1761800685114,0.2297,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800685317,2.80908043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800685516,3.24438043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800687628,3.64988443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800687933,5.04956443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800688133,5.59853963,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800688572,5.04956443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800688772,5.59797871,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800690239,5.04956443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800692661,4.64406043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800692874,2.06468,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800693083,4.64406043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800693761,2.06468,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800694294,0.665,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800694503,0.2297,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800694840,0.2102,3877.7,3876.8,0.002]
["bitfinex","ETHUSD",1761800695039,0.4353,3877.6,3876.8,0.002]
["bitfinex","ETHUSD",1761800695276,2.5789896,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761800695498,0.4353,3877.4,3876.8,0.002]
["bitfinex","ETHUSD",1761800696349,0.2102,3877.7,3876.8,0.002]
["bitfinex","ETHUSD",1761800696791,0.6455,3877.7,3876.8,0.002]
["bitfinex","ETHUSD",1761800697642,0.1288,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761800700175,0.4353,3877.2,3876.8,0.002]
["bitfinex","ETHUSD",1761800700348,0.2297,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800700544,4.20876043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800700750,4.64406043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800700945,0.405504,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761800701156,0.4353,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761800701557,0.1288,3877.1,3876.8,0.002]
["bitfinex","ETHUSD",1761800701811,0.2102,3877.7,3876.8,0.002]
["bitfinex","ETHUSD",1761800701975,0.1288,3877.5,3876.9,0.1288]
["bitfinex","ETHUSD",1761800702294,0.1288,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800702490,0.3585,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800702868,0.1288,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800703889,0.3585,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800704057,0.7938,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800704995,0.3585,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800705487,0.7938,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800705866,0.1288,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800706256,0.3585,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800707271,0.7938,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800708197,0.665,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800708363,3.24438043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800708563,5.04956443,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761800708983,0.405504,3876.3,3876.1,0.002]
["bitfinex","ETHUSD",1761800709183,2.98535024,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761800709393,2.57991279,3876.1,3874.6,0.1187]
["bitfinex","ETHUSD",1761800709699,3.01521279,3876.1,3874.6,0.1187]
["bitfinex","ETHUSD",1761800709904,3.01521279,3876.1,3873.1,2.58189113]
["bitfinex","ETHUSD",1761800709905,0.840804,3876.0,3873.3,2.58176557]
["bitfinex","ETHUSD",1761800710101,0.2164,3874.7,3872.2,5.93328726]
["bitfinex","ETHUSD",1761800710305,2.58091157,3874.6,3873.2,0.2463]
["bitfinex","ETHUSD",1761800710465,5.93328726,3874.2,3873.2,0.003]
["bitfinex","ETHUSD",1761800710666,1.805184,3873.1,3869.8,2.29767237]
["bitfinex","ETHUSD",1761800710867,0.405504,3872.1,3869.8,0.2433]
["bitfinex","ETHUSD",1761800711066,0.405504,3872.1,3869.9,0.2433]
["bitfinex","ETHUSD",1761800711277,0.405504,3872.1,3869.0,0.1167]
["bitfinex","ETHUSD",1761800711278,0.439,3872.1,3869.8,0.26914112]
["bitfinex","ETHUSD",1761800711675,0.2172,3872.0,3869.8,0.26914112]
["bitfinex","ETHUSD",1761800711998,0.439,3872.5,3871.0,2.5832474]
["bitfinex","ETHUSD",1761800712201,0.439,3873.2,3871.1,0.02583245]
["bitfinex","ETHUSD",1761800712428,0.439,3873.9,3871.6,0.405504]
["bitfinex","ETHUSD",1761800712699,0.439,3874.6,3872.1,1.39968]
["bitfinex","ETHUSD",1761800713000,0.439,3874.6,3872.5,1.39968]
["bitfinex","ETHUSD",1761800713215,0.439,3874.6,3872.6,0.26912244]
["bitfinex","ETHUSD",1761800713504,0.439,3874.6,3872.6,0.02582244]
["bitfinex","ETHUSD",1761800713705,2.58185361,3873.2,3871.3,0.2433]
["bitfinex","ETHUSD",1761800713876,2.58185361,3873.2,3871.4,1.39968]
["bitfinex","ETHUSD",1761800713877,1.39968,3873.2,3871.4,1.39968]
["bitfinex","ETHUSD",1761800714196,0.2185,3873.1,3871.6,2.58290921]
["bitfinex","ETHUSD",1761800714397,0.2185,3873.1,3871.6,2.5829025]
["bitfinex","ETHUSD",1761800714781,0.2185,3873.1,3871.7,2.58283324]
["bitfinex","ETHUSD",1761800715407,2.58154105,3873.7,3871.4,0.2433]
["bitfinex","ETHUSD",1761800715408,0.4543,3873.5,3871.8,0.2433]
["bitfinex","ETHUSD",1761800715702,0.6728,3873.5,3872.0,2.58264341]
["bitfinex","ETHUSD",1761800716011,0.6728,3873.5,3871.1,2.58323798]
["bitfinex","ETHUSD",1761800716012,0.2185,3871.9,3869.0,0.1167]
["bitfinex","ETHUSD",1761800716221,0.2185,3871.9,3869.4,0.2433]
["bitfinex","ETHUSD",1761800716419,3.03710159,3871.8,3870.0,2.58397881]
["bitfinex","ETHUSD",1761800716738,2.58286162,3871.7,3870.0,2.58397881]
["bitfinex","ETHUSD",1761800716892,2.80127262,3871.9,3870.1,0.02583912]
["bitfinex","ETHUSD",1761800717097,0.4543,3871.8,3870.0,2.58391493]
["bitfinex","ETHUSD",1761800717444,0.4543,3871.8,3868.3,0.2433]
["bitfinex","ETHUSD",1761800717445,0.2185,3870.1,3868.3,0.2433]
["bitfinex","ETHUSD",1761800717589,0.2185,3870.1,3868.2,0.2433]
["bitfinex","ETHUSD",1761800717902,5.93328726,3871.1,3868.8,0.2433]
["bitfinex","ETHUSD",1761800718100,0.1288,3869.7,3869.1,0.1288]
["bitfinex","ETHUSD",1761800718305,0.2185,3871.0,3869.2,0.02584513]
["bitfinex","ETHUSD",1761800718512,0.2185,3871.0,3869.3,0.2433]
["bitfinex","ETHUSD",1761800718919,0.2185,3871.0,3869.3,0.26914446]
["bitfinex","ETHUSD",1761800719122,0.2185,3871.0,3869.3,0.2433]
["bitfinex","ETHUSD",1761800719437,4.21350506,3870.9,3866.4,2.164724]
["bitfinex","ETHUSD",1761800719605,4.21350506,3870.9,3866.5,0.26916318]
["bitfinex","ETHUSD",1761800719606,5.93328726,3869.4,3866.5,0.26916318]
["bitfinex","ETHUSD",1761800719795,2.58411287,3869.8,3866.6,5.93328726]
["bitfinex","ETHUSD",1761800720003,1.85398,3869.9,3867.7,2.58551436]
["bitfinex","ETHUSD",1761800720202,1.85398,3869.9,3867.4,2.82900371]
["bitfinex","ETHUSD",1761800720203,0.4543,3869.8,3867.4,2.82900371]
["bitfinex","ETHUSD",1761800720401,2.5845328,3869.2,3867.4,0.2433]
["bitfinex","ETHUSD",1761800720605,0.4543,3869.8,3867.4,0.2433]
["bitfinex","ETHUSD",1761800720902,1.81520535,3872.1,3866.3,0.1267]
["bitfinex","ETHUSD",1761800720903,5.93328726,3868.8,3866.3,0.1267]
["bitfinex","ETHUSD",1761800721103,5.93328726,3868.8,3864.6,2.58756297]
["bitfinex","ETHUSD",1761800721104,5.93328726,3867.5,3864.1,5.93328726]
["bitfinex","ETHUSD",1761800721338,2.58587633,3867.2,3865.0,0.2433]
["bitfinex","ETHUSD",1761800721636,2.58587633,3867.2,3863.6,5.76420351]
["bitfinex","ETHUSD",1761800721637,0.2121,3867.4,3864.8,0.36]
["bitfinex","ETHUSD",1761800721847,2.7978272,3867.4,3864.9,0.2433]
["bitfinex","ETHUSD",1761800722146,2.7978272,3867.4,3865.0,2.43008622]
["bitfinex","ETHUSD",1761800722147,0.4543,3867.3,3865.0,2.43008622]
["bitfinex","ETHUSD",1761800722325,0.4543,3867.3,3864.8,0.1167]
["bitfinex","ETHUSD",1761800722952,0.4543,3867.3,3865.1,2.58724674]
["bitfinex","ETHUSD",1761800723155,0.4543,3867.3,3864.8,0.1167]
["bitfinex","ETHUSD",1761800723156,2.58612738,3866.8,3864.8,0.1167]
["bitfinex","ETHUSD",1761800723445,2.58604911,3867.0,3864.8,0.1167]
["bitfinex","ETHUSD",1761800723605,0.2184,3866.7,3864.8,0.1167]
["bitfinex","ETHUSD",1761800723810,0.2184,3866.7,3865.2,2.58718324]
["bitfinex","ETHUSD",1761800724005,0.6727,3866.7,3864.8,1.75968]
["bitfinex","ETHUSD",1761800724226,0.6727,3866.7,3865.0,1.39968]
["bitfinex","ETHUSD",1761800724402,0.6727,3866.7,3864.8,0.36]
["bitfinex","ETHUSD",1761800724608,0.6664,3867.4,3864.9,0.26917389]
["bitfinex","ETHUSD",1761800724805,0.405504,3866.4,3864.9,0.02587389]
["bitfinex","ETHUSD",1761800725137,4.641649,3867.3,3864.1,0.1167]
["bitfinex","ETHUSD",1761800725138,2.58665665,3866.0,3864.1,0.1167]
["bitfinex","ETHUSD",1761800725305,2.58684868,3865.8,3864.1,0.1167]
["bitfinex","ETHUSD",1761800725512,2.58684014,3865.8,3864.1,0.1167]
["bitfinex","ETHUSD",1761800725753,0.4543,3865.8,3864.1,0.36]
["bitfinex","ETHUSD",1761800725909,0.4543,3866.4,3865.1,0.002]
["bitfinex","ETHUSD",1761800727209,0.4543,3867.0,3865.1,0.002]
["bitfinex","ETHUSD",1761800727544,1.39968,3866.8,3865.1,0.002]
["bitfinex","ETHUSD",1761800727735,2.58638384,3866.5,3865.1,0.002]
["bitfinex","ETHUSD",1761800728048,0.405504,3866.1,3865.1,0.002]
["bitfinex","ETHUSD",1761800728343,2.58679152,3865.8,3865.1,0.002]
["bitfinex","ETHUSD",1761800728638,0.4543,3866.0,3865.1,0.002]
["bitfinex","ETHUSD",1761800729041,0.1288,3865.4,3865.1,0.002]
["bitfinex","ETHUSD",1761800729661,0.1288,3865.4,3865.3,2.58712131]
["bitfinex","ETHUSD",1761800729818,0.1288,3865.8,3865.6,2.5868566]
["bitfinex","ETHUSD",1761800730026,0.1288,3865.8,3865.7,2.5868536]
["bitfinex","ETHUSD",1761800730240,0.4543,3867.2,3865.7,2.5868536]
["bitfinex","ETHUSD",1761800730458,0.1288,3866.3,3865.7,0.3721]
["bitfinex","ETHUSD",1761800730633,0.1288,3866.3,3866.0,2.58663346]
["bitfinex","ETHUSD",1761800730840,0.1288,3866.3,3866.0,2.58662321]
["bitfinex","ETHUSD",1761800731221,0.4543,3867.2,3865.7,2.83009818]
["bitfinex","ETHUSD",1761800731420,0.4543,3867.2,3865.7,2.8301418]
["bitfinex","ETHUSD",1761800731616,0.4543,3867.2,3866.1,2.5865716]
["bitfinex","ETHUSD",1761800731817,0.4543,3867.2,3865.9,2.58671978]
["bitfinex","ETHUSD",1761800732019,0.2184,3868.2,3865.8,2.58678669]
["bitfinex","ETHUSD",1761800732219,3.03975584,3867.8,3865.6,0.2433]
["bitfinex","ETHUSD",1761800732549,0.4543,3867.3,3865.5,0.2433]
["bitfinex","ETHUSD",1761800732763,0.4543,3868.0,3865.7,1.39968]
["bitfinex","ETHUSD",1761800732923,0.4543,3868.0,3865.7,0.02586853]
["bitfinex","ETHUSD",1761800733125,0.4543,3868.0,3865.8,0.2433]
["bitfinex","ETHUSD",1761800733318,0.2184,3868.2,3865.9,0.405504]
["bitfinex","ETHUSD",1761800733540,0.4543,3868.1,3866.4,2.58637637]
["bitfinex","ETHUSD",1761800733739,0.4543,3868.1,3866.1,1.39968]
["bitfinex","ETHUSD",1761800734264,0.4543,3868.1,3865.1,0.002]
["bitfinex","ETHUSD",1761800734414,0.2185,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800734619,4.20536824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800734818,4.65966824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800735367,3.25998824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800735566,0.6728,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800736349,3.25998824,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800736555,0.6728,3865.2,3865.1,0.002]
["bitfinex","ETHUSD",1761800736756,2.586627,3866.1,3865.1,0.002]
["bitfinex","ETHUSD",1761800736757,0.4543,3865.8,3865.1,0.002]
["bitfinex","ETHUSD",1761800736958,0.2185,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761800737263,2.80548291,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761800737430,3.25978291,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761800737630,3.25972215,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761800738138,0.6728,3865.6,3865.1,0.002]
["bitfinex","ETHUSD",1761800738332,0.4543,3866.4,3865.1,0.002]
["bitfinex","ETHUSD",1761800738864,5.76420351,3868.0,3865.2,0.2433]
["bitfinex","ETHUSD",1761800738865,3.04029172,3867.0,3865.2,0.2433]
["bitfinex","ETHUSD",1761800739062,0.4543,3867.0,3865.2,0.2433]
["bitfinex","ETHUSD",1761800739453,0.2433,3868.1,3865.2,0.2433]
["bitfinex","ETHUSD",1761800739454,8.34905671,3868.7,3865.2,0.2433]
["bitfinex","ETHUSD",1761800739657,0.4543,3867.5,3865.3,0.1167]
["bitfinex","ETHUSD",1761800739827,2.58614812,3866.8,3865.3,0.1167]
["bitfinex","ETHUSD",1761800740026,1.39968,3867.2,3865.3,0.1167]
["bitfinex","ETHUSD",1761800740231,3.04002824,3867.4,3865.3,0.1167]
["bitfinex","ETHUSD",1761800740451,1.39968,3867.3,3865.3,0.1167]
["bitfinex","ETHUSD",1761800740666,0.4661,3867.3,3865.3,0.0667]
["bitfinex","ETHUSD",1761800740978,2.58552644,3867.7,3865.3,0.0667]
["bitfinex","ETHUSD",1761800740979,2.58610539,3866.9,3865.4,2.58704577]
["bitfinex","ETHUSD",1761800741259,0.1288,3866.3,3865.7,0.1288]
["bitfinex","ETHUSD",1761800743067,0.1288,3866.3,3865.3,0.26]
["bitfinex","ETHUSD",1761800743068,0.4661,3866.7,3865.3,0.0667]
["bitfinex","ETHUSD",1761800743266,0.1288,3865.9,3865.3,0.1955]
["bitfinex","ETHUSD",1761800745849,2.58662965,3866.1,3865.3,0.0667]
["bitfinex","ETHUSD",1761800746051,0.1288,3865.7,3865.3,0.0667]
["bitfinex","ETHUSD",1761800746269,2.58660177,3866.1,3865.3,0.0667]
["bitfinex","ETHUSD",1761800746477,0.1288,3865.5,3865.3,0.0667]
["bitfinex","ETHUSD",1761800746992,0.1288,3865.8,3865.4,0.02587054]
["bitfinex","ETHUSD",1761800747203,0.1288,3865.8,3865.4,0.1933]
["bitfinex","ETHUSD",1761800747486,0.1288,3865.8,3865.3,0.0667]
["bitfinex","ETHUSD",1761800747891,0.1288,3865.8,3865.4,0.1933]
["bitfinex","ETHUSD",1761800748192,0.1288,3866.0,3865.4,0.3221]
["bitfinex","ETHUSD",1761800749154,0.1288,3866.0,3865.4,0.1288]
["bitfinex","ETHUSD",1761800750051,0.1288,3866.3,3865.7,0.1288]
["bitfinex","ETHUSD",1761800750481,2.58637999,3866.5,3865.3,0.0667]
["bitfinex","ETHUSD",1761800750685,0.1288,3866.0,3865.4,0.1288]
["bitfinex","ETHUSD",1761800750884,2.58656926,3866.2,3865.3,0.0667]
["bitfinex","ETHUSD",1761800751190,0.1288,3865.8,3865.1,0.1308]
["bitfinex","ETHUSD",1761800751881,0.1288,3865.8,3865.2,2.58714047]
["bitfinex","ETHUSD",1761800752082,0.1288,3865.8,3865.1,0.3241]
["bitfinex","ETHUSD",1761800752289,0.1288,3866.0,3865.3,0.1288]
["bitfinex","ETHUSD",1761800752655,0.1288,3866.0,3865.5,2.58693656]
["bitfinex","ETHUSD",1761800752856,0.54601008,3866.8,3865.4,0.1933]
["bitfinex","ETHUSD",1761800753057,0.1288,3866.4,3865.7,0.1288]
["bitfinex","ETHUSD",1761800753387,0.1288,3867.0,3866.3,0.1288]
["bitfinex","ETHUSD",1761800753591,0.54601008,3868.0,3866.5,1.39968]
["bitfinex","ETHUSD",1761800753794,0.4661,3868.1,3866.8,1.39968]
["bitfinex","ETHUSD",1761800754000,0.4661,3868.1,3866.7,1.39968]
["bitfinex","ETHUSD",1761800754420,0.2184,3868.2,3866.3,0.1933]
["bitfinex","ETHUSD",1761800754569,0.2184,3868.2,3866.9,2.5859859]
["bitfinex","ETHUSD",1761800754769,0.2184,3868.2,3866.4,1.61884385]
["bitfinex","ETHUSD",1761800754970,0.2184,3868.2,3867.2,2.58579217]
["bitfinex","ETHUSD",1761800755205,0.2184,3868.2,3866.9,2.58601846]
["bitfinex","ETHUSD",1761800755402,0.2184,3868.2,3867.3,2.58577962]
["bitfinex","ETHUSD",1761800755706,0.2184,3868.2,3866.9,0.1933]
["bitfinex","ETHUSD",1761800755906,0.6846,3868.8,3866.9,0.1933]
["bitfinex","ETHUSD",1761800756203,2.58491908,3868.6,3867.0,2.58598396]
["bitfinex","ETHUSD",1761800756415,0.4661,3868.7,3867.1,2.58591221]
["bitfinex","ETHUSD",1761800756596,0.4661,3868.7,3867.2,2.58584831]
["bitfinex","ETHUSD",1761800756805,0.4661,3868.7,3867.0,0.1267]
["bitfinex","ETHUSD",1761800757108,3.05101092,3868.7,3867.2,2.58583379]
["bitfinex","ETHUSD",1761800757314,0.4661,3868.7,3867.3,2.585783]
["bitfinex","ETHUSD",1761800757514,0.4661,3868.7,3867.4,2.58565332]
["bitfinex","ETHUSD",1761800757801,0.4661,3868.7,3867.5,2.61146851]
["bitfinex","ETHUSD",1761800758175,0.4661,3868.7,3867.3,2.58578336]
["bitfinex","ETHUSD",1761800758376,0.4661,3868.7,3867.5,2.5856473]
["bitfinex","ETHUSD",1761800758675,0.4661,3868.7,3867.2,2.77913362]
["bitfinex","ETHUSD",1761800758676,0.4661,3868.7,3867.6,2.58557408]
["bitfinex","ETHUSD",1761800758867,0.4661,3868.7,3867.5,2.58564425]
["bitfinex","ETHUSD",1761800759464,0.4661,3868.7,3867.0,0.1267]
["bitfinex","ETHUSD",1761800759668,2.58504232,3868.5,3867.0,0.1267]
["bitfinex","ETHUSD",1761800759864,0.4661,3868.7,3867.0,2.71265942]
["bitfinex","ETHUSD",1761800760076,2.58510184,3868.4,3867.0,2.71265942]
["bitfinex","ETHUSD",1761800760303,0.4661,3868.6,3867.1,0.1933]
["bitfinex","ETHUSD",1761800760497,0.4661,3868.6,3867.2,0.0258585]
["bitfinex","ETHUSD",1761800760700,0.4661,3868.6,3867.4,2.58565153]
["bitfinex","ETHUSD",1761800760903,0.4661,3868.6,3867.1,0.1933]
["bitfinex","ETHUSD",1761800761097,2.58498612,3868.5,3867.1,2.77920115]
["bitfinex","ETHUSD",1761800761677,0.4661,3868.5,3867.1,0.1933]
["bitfinex","ETHUSD",1761800761883,0.4661,3868.5,3867.1,2.58590943]
["bitfinex","ETHUSD",1761800762300,0.4661,3868.5,3867.1,2.77920943]
["bitfinex","ETHUSD",1761800762605,3.05109566,3868.5,3867.2,2.58585022]
["bitfinex","ETHUSD",1761800762768,3.05109566,3868.5,3867.1,0.1933]
["bitfinex","ETHUSD",1761800762769,0.4661,3868.5,3867.3,2.58575589]
["bitfinex","ETHUSD",1761800762969,0.2185,3868.8,3867.1,0.21915917]
["bitfinex","ETHUSD",1761800763181,0.2185,3868.8,3867.5,2.58563358]
["bitfinex","ETHUSD",1761800763588,0.1288,3868.2,3867.5,2.71444888]
["bitfinex","ETHUSD",1761800763994,0.2235,3867.6,3867.0,0.1267]
["bitfinex","ETHUSD",1761800764172,0.2235,3867.6,3866.2,0.1267]
["bitfinex","ETHUSD",1761800764477,2.58543279,3867.9,3866.3,0.02586452]
["bitfinex","ETHUSD",1761800764478,0.2235,3867.9,3866.3,0.02586452]
["bitfinex","ETHUSD",1761800764683,0.2235,3867.9,3866.8,2.58610629]
["bitfinex","ETHUSD",1761800764995,0.2235,3867.9,3866.9,2.5860156]
["bitfinex","ETHUSD",1761800765192,0.2235,3867.9,3866.8,2.58610371]
["bitfinex","ETHUSD",1761800765394,2.58547269,3867.8,3866.2,0.32]
["bitfinex","ETHUSD",1761800765709,8.54613062,3867.8,3866.1,0.1267]
["bitfinex","ETHUSD",1761800766025,0.4661,3867.7,3866.1,0.1267]
["bitfinex","ETHUSD",1761800766311,2.58600693,3867.0,3866.1,0.1267]
["bitfinex","ETHUSD",1761800766818,0.2235,3866.9,3866.1,0.1267]
["bitfinex","ETHUSD",1761800767170,0.2235,3867.2,3866.1,0.1267]
["bitfinex","ETHUSD",1761800767375,0.2235,3867.2,3866.2,2.58651906]
["bitfinex","ETHUSD",1761800767587,2.80888817,3867.9,3866.6,2.58624647]
["bitfinex","ETHUSD",1761800767870,0.6896,3867.9,3866.6,2.58624647]
["bitfinex","ETHUSD",1761800768088,0.6896,3867.9,3866.8,2.58607329]
["bitfinex","ETHUSD",1761800768401,0.6896,3867.9,3866.7,2.5861845]
["bitfinex","ETHUSD",1761800768571,2.58544909,3867.8,3866.2,0.1933]
["bitfinex","ETHUSD",1761800768773,3.27499494,3867.9,3866.4,1.39968]
["bitfinex","ETHUSD",1761800769002,0.6896,3867.9,3866.6,2.58622693]
["bitfinex","ETHUSD",1761800769343,0.6896,3867.9,3867.0,2.58596071]
["bitfinex","ETHUSD",1761800769344,0.2235,3867.9,3867.0,2.58596071]
["bitfinex","ETHUSD",1761800769933,0.2235,3867.9,3866.5,0.1933]
["bitfinex","ETHUSD",1761800770135,0.2235,3867.9,3867.0,2.58593379]
["bitfinex","ETHUSD",1761800770540,2.80888711,3867.9,3866.1,0.1267]
["bitfinex","ETHUSD",1761800770719,2.80888711,3867.9,3866.6,2.58620255]
["bitfinex","ETHUSD",1761800771040,2.38277263,3867.8,3865.1,0.002]
["bitfinex","ETHUSD",1761800771246,1.39968,3867.1,3865.1,0.002]
["bitfinex","ETHUSD",1761800771443,2.58664196,3866.1,3865.1,0.002]
["bitfinex","ETHUSD",1761800771743,2.58658596,3866.1,3865.1,0.002]
["bitfinex","ETHUSD",1761800771942,2.81817126,3866.0,3865.1,0.002]
["bitfinex","ETHUSD",1761800772538,0.2315,3866.0,3865.1,0.002]
["bitfinex","ETHUSD",1761800773237,0.2315,3866.0,3865.1,2.58923472]
["bitfinex","ETHUSD",1761800773612,0.2315,3866.0,3865.1,0.002]
["bitfinex","ETHUSD",1761800774043,0.1288,3865.9,3865.2,0.1288]
["bitfinex","ETHUSD",1761800774607,0.1288,3865.9,3865.2,2.71593366]
["bitfinex","ETHUSD",1761800775043,0.1288,3865.9,3865.2,0.1288]
["bitfinex","ETHUSD",1761800775927,0.4497,3867.3,3865.5,2.58698745]
["bitfinex","ETHUSD",1761800776105,0.4497,3867.3,3865.4,0.21917054]
["bitfinex","ETHUSD",1761800776106,0.4497,3866.9,3865.4,0.1933]
["bitfinex","ETHUSD",1761800776458,0.4497,3866.9,3865.7,2.58683686]
["bitfinex","ETHUSD",1761800776628,0.4497,3866.9,3865.5,2.58697818]
["bitfinex","ETHUSD",1761800776818,0.4497,3867.3,3865.8,2.58673563]
["bitfinex","ETHUSD",1761800777021,2.58586397,3867.2,3865.8,2.58673563]
["bitfinex","ETHUSD",1761800777314,2.58586678,3867.2,3865.9,2.58669445]
["bitfinex","ETHUSD",1761800777865,0.4497,3866.9,3865.2,1.39968]
["bitfinex","ETHUSD",1761800778152,0.4497,3866.9,3865.4,0.1933]
["bitfinex","ETHUSD",1761800778516,0.2235,3867.9,3865.4,0.1933]
["bitfinex","ETHUSD",1761800778517,0.4497,3867.4,3865.4,0.21917054]
["bitfinex","ETHUSD",1761800778717,3.03542715,3867.4,3865.4,1.61885054]
["bitfinex","ETHUSD",1761800778927,3.03542715,3867.4,3865.5,0.405504]
["bitfinex","ETHUSD",1761800778928,0.4497,3867.4,3865.5,0.405504]
["bitfinex","ETHUSD",1761800779140,0.2235,3867.9,3865.6,0.0258692]
["bitfinex","ETHUSD",1761800779341,0.2235,3867.9,3866.1,1.39968]
["bitfinex","ETHUSD",1761800779543,0.2235,3867.9,3866.2,0.02586519]
["bitfinex","ETHUSD",1761800779744,0.6732,3867.9,3866.8,2.58611474]
["bitfinex","ETHUSD",1761800779925,0.6732,3867.9,3866.9,2.58604382]
["bitfinex","ETHUSD",1761800780226,0.6732,3867.9,3867.0,2.58597035]
["bitfinex","ETHUSD",1761800780849,0.4497,3868.4,3867.2,2.58580477]
["bitfinex","ETHUSD",1761800781049,0.4497,3868.4,3866.9,0.1933]
["bitfinex","ETHUSD",1761800781224,0.4497,3868.4,3867.1,2.58587053]
["bitfinex","ETHUSD",1761800781422,0.4497,3868.4,3867.0,3.98561265]
["bitfinex","ETHUSD",1761800781618,0.4497,3868.4,3866.9,2.7793411]
["bitfinex","ETHUSD",1761800781619,0.4497,3868.4,3867.1,2.58590587]
["bitfinex","ETHUSD",1761800781931,3.03476659,3868.4,3867.1,2.58590587]
["bitfinex","ETHUSD",1761800782254,0.4497,3868.4,3867.3,2.58576219]
["bitfinex","ETHUSD",1761800782472,0.4497,3868.4,3866.9,0.1933]
["bitfinex","ETHUSD",1761800782473,0.6682,3868.8,3867.0,0.1933]
["bitfinex","ETHUSD",1761800782668,0.2185,3868.8,3867.1,0.405504]
["bitfinex","ETHUSD",1761800782848,0.2185,3868.8,3867.8,2.58539985]
["bitfinex","ETHUSD",1761800783022,0.001,3867.9,3867.8,2.58539985]
["bitfinex","ETHUSD",1761800783666,0.001,3867.9,3867.8,2.77869985]
["bitfinex","ETHUSD",1761800784151,0.001,3867.9,3867.8,2.58539985]
["bitfinex","ETHUSD",1761800784736,0.001,3867.9,3867.8,2.77869985]
["bitfinex","ETHUSD",1761800784932,0.001,3867.9,3867.8,0.02585449]
["bitfinex","ETHUSD",1761800785138,0.001,3867.9,3867.2,2.58580674]
["bitfinex","ETHUSD",1761800785339,0.001,3867.9,3867.2,2.58581846]
["bitfinex","ETHUSD",1761800785541,0.001,3867.9,3867.3,1.39968]
["bitfinex","ETHUSD",1761800785848,0.001,3867.9,3867.3,0.1933]
["bitfinex","ETHUSD",1761800786026,0.001,3867.9,3867.8,2.71424909]
["bitfinex","ETHUSD",1761800786434,0.001,3867.9,3867.8,4.30722909]
["bitfinex","ETHUSD",1761800786631,0.001,3867.9,3867.8,4.71273309]
["bitfinex","ETHUSD",1761800786856,0.001,3867.9,3867.8,4.73858758]
["bitfinex","ETHUSD",1761800787163,0.001,3867.9,3867.8,4.71273309]
["bitfinex","ETHUSD",1761800788031,0.001,3867.9,3867.8,4.73858758]
["bitfinex","ETHUSD",1761800788424,0.001,3867.9,3867.8,8.96213458]
["bitfinex","ETHUSD",1761800788628,0.001,3867.9,3867.8,8.93628009]
["bitfinex","ETHUSD",1761800788866,0.001,3867.9,3867.8,9.44343351]
["bitfinex","ETHUSD",1761800789362,0.001,3867.9,3867.8,5.22152808]
["bitfinex","ETHUSD",1761800789566,0.001,3867.9,3867.8,12.66602908]
["bitfinex","ETHUSD",1761800789862,0.001,3867.9,3867.8,11.75337166]
["bitfinex","ETHUSD",1761800790072,0.001,3867.9,3867.8,12.15887566]
["bitfinex","ETHUSD",1761800790431,0.4497,3870.8,3869.8,2.58404978]
["bitfinex","ETHUSD",1761800790651,0.3997,3870.8,3869.8,2.58407942]
["bitfinex","ETHUSD",1761800791062,0.2288,3871.1,3870.6,2.58351255]
["bitfinex","ETHUSD",1761800791233,0.2288,3871.1,3870.6,2.58352502]
["bitfinex","ETHUSD",1761800791457,0.2288,3871.1,3870.7,2.58345518]
["bitfinex","ETHUSD",1761800791933,0.2288,3871.1,3870.9,2.5833693]
["bitfinex","ETHUSD",1761800792159,0.2288,3872.3,3871.0,0.02583311]
["bitfinex","ETHUSD",1761800792358,0.2288,3872.3,3870.8,0.405504]
["bitfinex","ETHUSD",1761800792742,0.2288,3872.3,3871.0,0.405504]
["bitfinex","ETHUSD",1761800792948,0.001,3872.8,3871.0,1.805184]
["bitfinex","ETHUSD",1761800793143,0.001,3872.8,3872.1,2.58251639]
["bitfinex","ETHUSD",1761800793341,0.001,3872.8,3872.0,2.58263338]
["bitfinex","ETHUSD",1761800793764,0.001,3872.8,3871.4,3.98270286]
["bitfinex","ETHUSD",1761800793975,0.001,3872.8,3872.3,2.58243918]
["bitfinex","ETHUSD",1761800794131,0.001,3872.8,3872.3,2.58238844]
["bitfinex","ETHUSD",1761800794336,0.001,3872.8,3872.3,2.58238621]
["bitfinex","ETHUSD",1761800794544,0.001,3872.8,3871.7,0.02582844]
["bitfinex","ETHUSD",1761800794749,0.001,3872.8,3871.8,0.2433]
["bitfinex","ETHUSD",1761800794939,0.001,3872.8,3872.4,2.58232236]
["bitfinex","ETHUSD",1761800795137,0.001,3872.8,3872.3,2.58244092]
["bitfinex","ETHUSD",1761800795355,0.001,3872.8,3872.4,2.58237668]
["bitfinex","ETHUSD",1761800795764,0.001,3872.8,3872.4,0.02582377]
["bitfinex","ETHUSD",1761800796085,0.001,3872.8,3872.7,3.9818578]
["bitfinex","ETHUSD",1761800796783,0.001,3872.8,3872.7,4.6306618]
["bitfinex","ETHUSD",1761800797848,0.001,3872.8,3872.7,4.65648357]
["bitfinex","ETHUSD",1761800798051,0.001,3872.8,3872.7,4.6306618]
["bitfinex","ETHUSD",1761800798262,0.001,3872.8,3872.7,1.805184]
["bitfinex","ETHUSD",1761800798483,0.001,3872.8,3872.7,1.52848]
["bitfinex","ETHUSD",1761800798850,0.001,3872.8,3872.7,3.9818578]
["bitfinex","ETHUSD",1761800799081,0.001,3872.8,3872.7,4.2251578]
["bitfinex","ETHUSD",1761800799471,0.001,3872.8,3872.7,4.65648357]
["bitfinex","ETHUSD",1761800799672,0.001,3872.8,3872.7,4.6306618]
["bitfinex","ETHUSD",1761800799848,0.001,3872.8,3872.7,1.39968]
["bitfinex","ETHUSD",1761800800053,0.001,3872.8,3872.7,3.9818578]
["bitfinex","ETHUSD",1761800800390,0.001,3872.8,3871.6,0.2433]
["bitfinex","ETHUSD",1761800800682,0.001,3872.8,3872.0,2.58257993]
["bitfinex","ETHUSD",1761800800862,0.001,3872.8,3872.2,1.39968]
["bitfinex","ETHUSD",1761800801063,0.001,3872.8,3871.6,0.2433]
["bitfinex","ETHUSD",1761800801382,0.001,3872.8,3872.0,2.58258069]
["bitfinex","ETHUSD",1761800801582,0.001,3872.8,3872.3,2.58239243]
["bitfinex","ETHUSD",1761800801784,0.001,3872.8,3871.7,0.405504]
["bitfinex","ETHUSD",1761800802256,0.001,3872.8,3872.1,1.39968]
["bitfinex","ETHUSD",1761800802457,0.001,3872.8,3872.2,2.58249804]
["bitfinex","ETHUSD",1761800802690,0.001,3872.8,3871.8,0.405504]
["bitfinex","ETHUSD",1761800802986,0.001,3872.8,3872.3,2.58243812]
["bitfinex","ETHUSD",1761800803152,0.001,3872.8,3872.4,2.58237483]
["bitfinex","ETHUSD",1761800803353,0.001,3872.8,3872.3,2.58244043]
["bitfinex","ETHUSD",1761800804087,0.001,3872.8,3872.5,2.5823054]
["bitfinex","ETHUSD",1761800804394,0.001,3872.8,3871.9,0.648804]
["bitfinex","ETHUSD",1761800804395,0.001,3872.8,3872.7,2.5821778]
["bitfinex","ETHUSD",1761800804757,0.001,3872.8,3872.7,2.8254778]
["bitfinex","ETHUSD",1761800804960,0.001,3872.8,3872.7,4.65648357]
["bitfinex","ETHUSD",1761800805991,0.001,3872.8,3872.7,4.6306618]
["bitfinex","ETHUSD",1761800806292,0.001,3877.6,3874.6,0.405504]
["bitfinex","ETHUSD",1761800806592,0.001,3877.6,3873.8,3.98112269]
["bitfinex","ETHUSD",1761800806593,0.2248,3875.9,3873.8,1.39968]
["bitfinex","ETHUSD",1761800806799,0.2248,3875.9,3874.5,2.58091295]
["bitfinex","ETHUSD",1761800806970,0.4714,3875.8,3874.4,0.405504]
["bitfinex","ETHUSD",1761800807178,0.4714,3875.8,3874.2,1.39968]
["bitfinex","ETHUSD",1761800807500,0.4714,3875.8,3874.8,2.58075858]
["bitfinex","ETHUSD",1761800807686,0.4714,3875.8,3874.5,1.805184]
["bitfinex","ETHUSD",1761800807992,0.4714,3875.8,3874.7,1.39968]
["bitfinex","ETHUSD",1761800808196,0.4714,3875.8,3874.5,1.805184]
["bitfinex","ETHUSD",1761800808359,0.4714,3875.8,3874.5,0.405504]
["bitfinex","ETHUSD",1761800808670,0.4714,3875.8,3874.0,1.39968]
["bitfinex","ETHUSD",1761800808671,2.58017906,3875.7,3874.0,1.39968]
["bitfinex","ETHUSD",1761800808853,0.1288,3875.5,3874.8,0.1288]
["bitfinex","ETHUSD",1761800809257,0.2248,3874.9,3874.8,0.1288]
["bitfinex","ETHUSD",1761800810357,0.4714,3875.4,3874.8,0.1288]
["bitfinex","ETHUSD",1761800810794,0.4714,3875.4,3875.1,0.1288]
["bitfinex","ETHUSD",1761800811105,0.6962,3875.9,3874.4,2.98654859]
["bitfinex","ETHUSD",1761800811266,0.6962,3875.9,3875.3,0.1288]
["bitfinex","ETHUSD",1761800812481,2.58023677,3875.7,3873.6,1.39968]
["bitfinex","ETHUSD",1761800812680,0.1288,3875.7,3875.0,0.1288]
["bitfinex","ETHUSD",1761800812883,0.4714,3875.6,3875.0,0.1288]
["bitfinex","ETHUSD",1761800813767,3.05169767,3875.6,3873.8,1.39968]
["bitfinex","ETHUSD",1761800813967,0.4714,3875.6,3873.6,1.39968]
["bitfinex","ETHUSD",1761800814191,0.1288,3875.0,3874.3,0.1288]
["bitfinex","ETHUSD",1761800814678,0.6962,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1761800815663,0.4714,3875.5,3874.1,0.405504]
["bitfinex","ETHUSD",1761800815870,0.4714,3875.5,3873.7,0.405504]
["bitfinex","ETHUSD",1761800816063,0.4714,3875.5,3873.6,0.648804]
["bitfinex","ETHUSD",1761800816064,0.1288,3875.2,3874.6,0.1288]
["bitfinex","ETHUSD",1761800816285,0.4714,3875.5,3873.8,1.805184]
["bitfinex","ETHUSD",1761800816598,0.4714,3875.5,3875.0,0.1288]
["bitfinex","ETHUSD",1761800817015,0.1288,3875.3,3874.7,0.1288]
["bitfinex","ETHUSD",1761800817500,0.2248,3874.8,3874.7,0.1288]
["bitfinex","ETHUSD",1761800817705,0.2248,3874.8,3873.5,0.0667]
["bitfinex","ETHUSD",1761800817901,0.4714,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761800820100,0.2248,3874.8,3874.4,0.1288]
["bitfinex","ETHUSD",1761800820483,0.4714,3874.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761800820678,0.4714,3874.7,3873.5,0.0687]
["bitfinex","ETHUSD",1761800821006,0.4714,3874.7,3874.0,0.1288]
["bitfinex","ETHUSD",1761800822104,0.4714,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761800822309,0.4724,3875.4,3873.5,0.09451644]
["bitfinex","ETHUSD",1761800822600,0.4724,3875.4,3873.9,0.405504]
["bitfinex","ETHUSD",1761800822807,0.4714,3875.3,3873.9,0.405504]
["bitfinex","ETHUSD",1761800823322,0.4714,3875.3,3873.6,0.405504]
["bitfinex","ETHUSD",1761800823492,0.001,3875.4,3874.0,0.02581311]
["bitfinex","ETHUSD",1761800823829,0.001,3875.4,3874.1,0.405504]
["bitfinex","ETHUSD",1761800823974,0.001,3875.4,3874.3,1.805184]
["bitfinex","ETHUSD",1761800824177,0.001,3875.4,3874.4,0.02581044]
["bitfinex","ETHUSD",1761800824408,0.001,3875.4,3875.3,0.1267]
["bitfinex","ETHUSD",1761800824874,0.001,3875.4,3874.6,0.2433]
["bitfinex","ETHUSD",1761800825077,0.001,3875.4,3874.7,0.405504]
["bitfinex","ETHUSD",1761800825329,0.001,3875.4,3874.9,0.405504]
["bitfinex","ETHUSD",1761800825693,0.001,3875.4,3874.6,0.405504]
["bitfinex","ETHUSD",1761800825895,0.001,3875.4,3874.5,0.1267]
["bitfinex","ETHUSD",1761800826099,0.4724,3875.4,3874.5,0.1267]
["bitfinex","ETHUSD",1761800826517,0.001,3875.4,3874.5,0.1267]
["bitfinex","ETHUSD",1761800826830,0.001,3875.4,3874.6,1.83099311]
["bitfinex","ETHUSD",1761800827128,0.001,3875.4,3874.5,0.1267]
["bitfinex","ETHUSD",1761800827342,0.001,3875.4,3873.5,0.0687]
["bitfinex","ETHUSD",1761800827343,0.001,3875.4,3874.6,0.1267]
["bitfinex","ETHUSD",1761800827845,0.001,3875.4,3874.7,0.02580844]
["bitfinex","ETHUSD",1761800827995,0.001,3875.4,3874.6,0.1267]
["bitfinex","ETHUSD",1761800828194,0.001,3875.4,3874.7,0.405504]
["bitfinex","ETHUSD",1761800828833,0.001,3875.4,3875.1,1.805184]
["bitfinex","ETHUSD",1761800829126,0.001,3875.4,3875.1,0.405504]
["bitfinex","ETHUSD",1761800829330,0.001,3875.4,3875.3,0.405504]
["bitfinex","ETHUSD",1761800829498,0.001,3875.4,3875.3,1.805184]
["bitfinex","ETHUSD",1761800829827,0.001,3875.4,3875.3,2.048484]
["bitfinex","ETHUSD",1761800830428,0.001,3875.8,3875.6,0.405504]
["bitfinex","ETHUSD",1761800830627,0.001,3875.8,3875.7,10.31211174]
["bitfinex","ETHUSD",1761800830827,0.001,3877.2,3875.9,0.405504]
["bitfinex","ETHUSD",1761800831032,0.001,3877.2,3876.4,1.39968]
["bitfinex","ETHUSD",1761800831338,0.001,3877.2,3876.8,5.92674868]
["bitfinex","ETHUSD",1761800831570,0.001,3877.2,3877.1,0.1167]
["bitfinex","ETHUSD",1761800831753,0.001,3877.2,3876.5,0.405504]
["bitfinex","ETHUSD",1761800831897,0.001,3877.2,3876.3,0.1167]
["bitfinex","ETHUSD",1761800832540,0.001,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761800832999,0.001,3877.2,3877.1,0.3721]
["bitfinex","ETHUSD",1761800833197,0.001,3877.2,3877.1,0.777604]
["bitfinex","ETHUSD",1761800833538,0.001,3877.2,3877.1,0.80339647]
["bitfinex","ETHUSD",1761800833741,0.001,3877.2,3877.1,0.777604]
["bitfinex","ETHUSD",1761800834051,0.001,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761800834810,0.001,3877.2,3877.1,0.777604]
["bitfinex","ETHUSD",1761800837125,0.001,3877.2,3877.1,4.78232384]
["bitfinex","ETHUSD",1761800837309,0.001,3877.6,3877.5,1.805184]
["bitfinex","ETHUSD",1761800837511,0.001,3877.6,3877.5,7.73193268]
["bitfinex","ETHUSD",1761800837743,0.001,3877.6,3877.5,1.933984]
["bitfinex","ETHUSD",1761800838100,0.001,3877.6,3877.5,2.177284]
["bitfinex","ETHUSD",1761800839056,0.001,3877.6,3877.5,4.7562653]
["bitfinex","ETHUSD",1761800839697,0.001,3878.0,3877.9,1.805184]
["bitfinex","ETHUSD",1761800839897,0.001,3878.0,3877.9,0.405504]
["bitfinex","ETHUSD",1761800840124,0.001,3878.0,3877.3,0.405504]
["bitfinex","ETHUSD",1761800840329,0.001,3878.0,3877.2,0.405504]
["bitfinex","ETHUSD",1761800840632,0.001,3878.0,3876.2,2.57979655]
["bitfinex","ETHUSD",1761800840633,0.2177,3877.9,3876.5,0.2433]
["bitfinex","ETHUSD",1761800840934,0.001,3877.2,3876.1,5.92674868]
["bitfinex","ETHUSD",1761800841509,0.001,3877.2,3876.4,0.02579713]
["bitfinex","ETHUSD",1761800841711,0.001,3877.2,3876.4,0.2433]
["bitfinex","ETHUSD",1761800841929,0.001,3877.2,3876.0,5.92674868]
["bitfinex","ETHUSD",1761800842301,0.001,3877.2,3875.8,0.2433]
["bitfinex","ETHUSD",1761800842616,0.4637,3877.1,3875.8,0.2433]
["bitfinex","ETHUSD",1761800843197,0.4637,3877.1,3875.3,0.2433]
["bitfinex","ETHUSD",1761800843398,0.4637,3877.1,3875.1,5.92674868]
["bitfinex","ETHUSD",1761800843630,0.4637,3877.1,3875.2,2.98601504]
["bitfinex","ETHUSD",1761800843940,0.4637,3877.1,3875.3,1.39968]
["bitfinex","ETHUSD",1761800844232,0.4637,3877.1,3875.7,1.805184]
["bitfinex","ETHUSD",1761800844414,0.4637,3877.1,3875.8,0.02580112]
["bitfinex","ETHUSD",1761800844599,0.001,3877.2,3876.3,1.805184]
["bitfinex","ETHUSD",1761800844795,0.001,3877.2,3876.5,0.405504]
["bitfinex","ETHUSD",1761800845000,0.4647,3877.2,3876.5,0.405504]
["bitfinex","ETHUSD",1761800845430,0.4647,3877.2,3876.3,0.405504]
["bitfinex","ETHUSD",1761800846435,0.001,3877.2,3876.2,6.33225268]
["bitfinex","ETHUSD",1761800846633,0.001,3877.2,3876.3,1.39968]
["bitfinex","ETHUSD",1761800847145,0.001,3877.2,3876.4,0.43130113]
["bitfinex","ETHUSD",1761800847304,0.001,3877.2,3876.6,0.405504]
["bitfinex","ETHUSD",1761800847938,0.2177,3876.7,3876.4,0.405504]
["bitfinex","ETHUSD",1761800848445,0.4647,3877.2,3876.4,0.405504]
["bitfinex","ETHUSD",1761800848446,0.001,3877.2,3876.4,0.405504]
["bitfinex","ETHUSD",1761800848735,0.001,3877.2,3876.5,0.02579646]
["bitfinex","ETHUSD",1761800848907,0.001,3877.2,3876.3,0.405504]
["bitfinex","ETHUSD",1761800849610,0.001,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761800850047,0.4647,3877.2,3877.1,0.1288]
["bitfinex","ETHUSD",1761800850635,0.4647,3877.2,3875.2,6.17004868]
["bitfinex","ETHUSD",1761800850830,0.4647,3877.2,3876.8,0.1288]
["bitfinex","ETHUSD",1761800851362,0.2177,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761800851546,0.2177,3876.9,3875.7,1.39968]
["bitfinex","ETHUSD",1761800851547,0.2177,3876.9,3876.2,0.405504]
["bitfinex","ETHUSD",1761800851717,0.2177,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761800852218,0.6814,3876.9,3876.8,0.1288]
["bitfinex","ETHUSD",1761800853147,0.001,3877.2,3876.2,0.405504]
["bitfinex","ETHUSD",1761800853148,0.001,3877.2,3876.4,5.92674868]
["bitfinex","ETHUSD",1761800853348,0.001,3877.2,3876.5,0.405504]
["bitfinex","ETHUSD",1761800853524,0.001,3877.2,3876.1,0.1167]
["bitfinex","ETHUSD",1761800853525,0.4637,3877.1,3876.1,0.1167]
["bitfinex","ETHUSD",1761800853724,0.4637,3877.1,3875.4,5.92674868]
["bitfinex","ETHUSD",1761800853951,0.001,3877.2,3876.0,1.39968]
["bitfinex","ETHUSD",1761800854255,0.001,3877.2,3876.1,0.522204]
["bitfinex","ETHUSD",1761800855355,0.001,3877.2,3876.2,0.02579846]
["bitfinex","ETHUSD",1761800855854,0.001,3877.2,3876.6,1.805184]
["bitfinex","ETHUSD",1761800856554,0.001,3877.2,3876.6,4.38474873]
["bitfinex","ETHUSD",1761800856738,0.001,3877.2,3876.6,1.805184]
["bitfinex","ETHUSD",1761800857345,0.001,3877.2,3876.3,0.405504]
["bitfinex","ETHUSD",1761800857523,0.4637,3877.1,3876.3,0.405504]
["bitfinex","ETHUSD",1761800857851,0.4637,3877.1,3876.1,0.1167]
["bitfinex","ETHUSD",1761800858050,0.4637,3877.1,3875.5,5.92674868]
["bitfinex","ETHUSD",1761800858051,0.4637,3877.1,3876.2,0.405504]
["bitfinex","ETHUSD",1761800858550,0.4637,3877.1,3875.8,1.39968]
["bitfinex","ETHUSD",1761800858753,0.4637,3877.1,3875.9,0.02580045]
["bitfinex","ETHUSD",1761800858950,0.4637,3877.1,3876.1,1.805184]
["bitfinex","ETHUSD",1761800859175,0.4637,3877.1,3876.1,1.807184]
["bitfinex","ETHUSD",1761800859354,0.001,3877.2,3876.4,1.805184]
["bitfinex","ETHUSD",1761800859971,0.001,3877.2,3876.6,4.38473482]
["bitfinex","ETHUSD",1761800860128,0.001,3877.2,3876.6,1.805184]
["bitfinex","ETHUSD",1761800861657,0.2332,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761800862859,0.6843,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761800863103,0.6843,3876.7,3875.8,0.002]
["bitfinex","ETHUSD",1761800863251,2.58004592,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761800863580,0.1288,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761800863748,0.4511,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761800864362,3.03108753,3876.0,3875.8,0.002]
["bitfinex","ETHUSD",1761800864865,0.1288,3876.1,3875.8,0.002]
["bitfinex","ETHUSD",1761800864866,0.4511,3875.9,3875.8,0.002]
["bitfinex","ETHUSD",1761800865068,0.2332,3876.7,3875.8,0.002]
["bitfinex","ETHUSD",1761800865069,0.4511,3876.4,3875.8,0.002]
["bitfinex","ETHUSD",1761800865367,0.4511,3876.4,3875.4,0.002]
["bitfinex","ETHUSD",1761800866350,0.4511,3876.4,3875.5,0.02580312]
["bitfinex","ETHUSD",1761800866964,0.2332,3876.7,3875.5,0.405504]
["bitfinex","ETHUSD",1761800867165,0.2332,3876.7,3875.4,0.002]
["bitfinex","ETHUSD",1761800867484,0.2332,3876.7,3875.7,0.405504]
["bitfinex","ETHUSD",1761800867873,0.2332,3876.7,3875.4,0.407504]
["bitfinex","ETHUSD",1761800868182,0.4511,3876.6,3875.7,0.405504]
["bitfinex","ETHUSD",1761800868688,0.4511,3876.6,3875.4,0.002]
["bitfinex","ETHUSD",1761800870284,0.4511,3876.6,3875.4,0.02780378]
["bitfinex","ETHUSD",1761800870995,0.4511,3876.6,3875.4,0.002]
["bitfinex","ETHUSD",1761800872473,3.03073067,3876.6,3875.4,0.002]
["bitfinex","ETHUSD",1761800872677,0.4511,3876.6,3875.4,0.002]
["bitfinex","ETHUSD",1761800873003,0.4511,3876.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800873167,2.57984503,3876.3,3875.4,0.002]
["bitfinex","ETHUSD",1761800873475,0.4511,3876.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800873670,0.4511,3876.4,3875.4,0.002]
["bitfinex","ETHUSD",1761800874500,5.92674868,3876.0,3875.4,0.002]
["bitfinex","ETHUSD",1761800874662,2.58021064,3875.7,3875.4,0.002]
["bitfinex","ETHUSD",1761800874862,2.58025041,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1761800875095,2.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800875298,0.4511,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800875883,8.95816089,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800876412,3.03141221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800880642,0.10346384,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761800880845,0.2332,3876.7,3875.4,0.002]
["bitfinex","ETHUSD",1761800880846,0.4511,3876.4,3875.4,0.002]
["bitfinex","ETHUSD",1761800881320,0.2332,3876.7,3875.4,0.02780378]
["bitfinex","ETHUSD",1761800881486,0.2332,3876.7,3875.5,0.405504]
["bitfinex","ETHUSD",1761800881683,0.2332,3876.9,3875.6,0.02580245]
["bitfinex","ETHUSD",1761800882122,0.6843,3876.9,3875.6,0.02580245]
["bitfinex","ETHUSD",1761800882421,0.6843,3876.9,3875.6,0.43130645]
["bitfinex","ETHUSD",1761800882588,0.6843,3876.9,3875.6,0.67860645]
["bitfinex","ETHUSD",1761800882787,0.2332,3876.9,3875.6,0.652804]
["bitfinex","ETHUSD",1761800883738,0.2332,3876.9,3875.6,3.01154649]
["bitfinex","ETHUSD",1761800883890,0.001,3877.0,3876.5,0.1167]
["bitfinex","ETHUSD",1761800884090,0.001,3877.0,3876.5,0.522204]
["bitfinex","ETHUSD",1761800884519,0.001,3877.0,3876.5,0.405504]
["bitfinex","ETHUSD",1761800884709,0.001,3877.0,3876.5,0.355504]
["bitfinex","ETHUSD",1761800885295,0.001,3877.0,3876.2,0.1167]
["bitfinex","ETHUSD",1761800885516,0.2332,3876.9,3876.2,0.1167]
["bitfinex","ETHUSD",1761800885917,0.2332,3876.9,3876.5,0.1288]
["bitfinex","ETHUSD",1761800886123,0.001,3877.0,3876.5,0.1288]
["bitfinex","ETHUSD",1761800887049,0.001,3877.0,3876.5,0.652804]
["bitfinex","ETHUSD",1761800887222,0.001,3877.0,3876.5,4.76093058]
["bitfinex","ETHUSD",1761800887563,0.001,3877.0,3876.5,10.04399304]
["bitfinex","ETHUSD",1761800887713,0.001,3877.0,3876.5,9.02909658]
["bitfinex","ETHUSD",1761800887910,0.001,3877.0,3876.5,7.41460758]
["bitfinex","ETHUSD",1761800888110,0.001,3877.0,3876.5,4.76093058]
["bitfinex","ETHUSD",1761800888313,0.001,3877.0,3876.5,8.45104258]
["bitfinex","ETHUSD",1761800888514,0.001,3877.0,3876.9,7.15168843]
["bitfinex","ETHUSD",1761800888737,0.001,3877.2,3877.1,23.57434337]
["bitfinex","ETHUSD",1761800888933,0.001,3877.6,3877.5,19.07021198]
["bitfinex","ETHUSD",1761800889134,0.001,3877.6,3877.5,10.43971398]
["bitfinex","ETHUSD",1761800889338,0.001,3877.6,3877.5,0.781604]
["bitfinex","ETHUSD",1761800889713,0.001,3877.6,3877.5,3.3605853]
["bitfinex","ETHUSD",1761800889918,0.001,3877.6,3877.5,9.71177811]
["bitfinex","ETHUSD",1761800890146,0.001,3877.6,3877.5,4.7602653]
["bitfinex","ETHUSD",1761800890527,0.001,3877.6,3877.5,2.181284]
["bitfinex","ETHUSD",1761800890725,0.001,3877.6,3877.5,4.7602653]
["bitfinex","ETHUSD",1761800891249,0.001,3877.6,3877.5,0.1288]
["bitfinex","ETHUSD",1761800894316,0.001,3877.6,3876.2,0.1167]
["bitfinex","ETHUSD",1761800894517,0.001,3877.6,3876.3,0.27309779]
["bitfinex","ETHUSD",1761800894756,0.001,3877.6,3877.0,2.57931264]
["bitfinex","ETHUSD",1761800894917,0.001,3877.6,3877.1,0.02579247]
["bitfinex","ETHUSD",1761800895241,0.001,3877.6,3877.2,0.2473]
["bitfinex","ETHUSD",1761800895446,0.001,3877.6,3877.3,0.02579114]
["bitfinex","ETHUSD",1761800895722,0.001,3877.6,3877.1,0.405504]
["bitfinex","ETHUSD",1761800895921,0.001,3877.6,3876.9,0.405504]
["bitfinex","ETHUSD",1761800896321,0.001,3877.6,3876.9,1.805184]
["bitfinex","ETHUSD",1761800896526,0.001,3877.6,3877.0,8.36995313]
["bitfinex","ETHUSD",1761800896720,0.001,3877.6,3877.1,0.405504]
["bitfinex","ETHUSD",1761800896933,0.001,3877.6,3877.3,1.805184]
["bitfinex","ETHUSD",1761800897136,0.001,3877.6,3877.5,4.3841653]
["bitfinex","ETHUSD",1761800897339,0.001,3877.6,3877.5,4.40995511]
["bitfinex","ETHUSD",1761800897672,0.001,3877.6,3877.5,4.65725511]
["bitfinex","ETHUSD",1761800897964,0.001,3877.6,3877.5,13.57525311]
["bitfinex","ETHUSD",1761800898123,0.001,3877.6,3877.5,13.5494633]
["bitfinex","ETHUSD",1761800898755,0.001,3878.0,3877.9,13.32372428]
["bitfinex","ETHUSD",1761800899122,0.001,3878.0,3877.9,13.57102428]
["bitfinex","ETHUSD",1761800899323,0.001,3878.4,3878.3,2.98395332]
["bitfinex","ETHUSD",1761800899519,0.2326,3880.3,3878.5,2.98380711]
["bitfinex","ETHUSD",1761800899732,0.2326,3880.3,3878.7,0.405504]
["bitfinex","ETHUSD",1761800899959,0.2326,3880.3,3878.9,0.405504]
["bitfinex","ETHUSD",1761800900252,0.7035,3880.3,3878.6,0.405504]
["bitfinex","ETHUSD",1761800900454,0.7035,3880.3,3878.6,2.98373434]
["bitfinex","ETHUSD",1761800900676,0.7035,3880.3,3878.8,0.405504]
["bitfinex","ETHUSD",1761800900878,0.7035,3880.3,3878.2,2.70920609]
["bitfinex","ETHUSD",1761800900879,0.4709,3880.2,3878.2,0.378]
["bitfinex","ETHUSD",1761800901080,0.4709,3880.2,3878.3,0.405504]
["bitfinex","ETHUSD",1761800901545,0.4709,3880.2,3878.2,0.1307]
["bitfinex","ETHUSD",1761800901745,0.4709,3880.2,3875.5,3.09836024]
["bitfinex","ETHUSD",1761800901746,0.174,3878.3,3877.3,0.02579114]
["bitfinex","ETHUSD",1761800901963,0.2326,3877.8,3876.2,0.1167]
["bitfinex","ETHUSD",1761800902277,0.2326,3877.8,3876.4,2.291011]
["bitfinex","ETHUSD",1761800902578,0.2326,3877.8,3876.5,0.405504]
["bitfinex","ETHUSD",1761800902779,0.4709,3877.7,3876.2,0.1167]
["bitfinex","ETHUSD",1761800903371,0.4709,3877.7,3876.1,0.002]
["bitfinex","ETHUSD",1761800903763,2.5790447,3877.5,3876.1,0.002]
["bitfinex","ETHUSD",1761800903970,0.4709,3877.7,3876.1,0.002]
["bitfinex","ETHUSD",1761800904172,0.2326,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761800904547,0.7035,3876.2,3876.1,0.1308]
["bitfinex","ETHUSD",1761800904884,0.7035,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761800907888,3.28334624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761800908382,0.7035,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761800910860,0.2326,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761800911170,0.2326,3876.6,3876.1,0.002]
["bitfinex","ETHUSD",1761800911357,0.4709,3877.1,3876.1,0.02779912]
["bitfinex","ETHUSD",1761800911551,0.2326,3876.9,3876.1,0.02779912]
["bitfinex","ETHUSD",1761800911784,0.2326,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761800912460,0.2326,3876.9,3876.1,0.02779912]
["bitfinex","ETHUSD",1761800912871,0.2326,3876.9,3876.1,0.002]
["bitfinex","ETHUSD",1761800915103,0.7035,3877.8,3876.2,0.43130246]
["bitfinex","ETHUSD",1761800915274,0.7035,3877.8,3877.5,0.1288]
["bitfinex","ETHUSD",1761800915775,0.2326,3877.8,3876.4,0.43130113]
["bitfinex","ETHUSD",1761800915958,0.2326,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1761800916359,0.174,3878.3,3877.7,0.1288]
["bitfinex","ETHUSD",1761800916656,0.174,3878.3,3877.1,0.1307]
["bitfinex","ETHUSD",1761800916657,0.174,3878.3,3878.2,0.1288]
["bitfinex","ETHUSD",1761800916857,0.174,3879.0,3878.2,0.1288]
["bitfinex","ETHUSD",1761800917078,0.6449,3879.0,3878.2,0.1288]
["bitfinex","ETHUSD",1761800917262,0.174,3879.0,3878.9,0.1288]
["bitfinex","ETHUSD",1761800917472,0.2326,3879.2,3878.9,0.1288]
["bitfinex","ETHUSD",1761800917809,0.7035,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761800917957,0.7035,3880.1,3879.1,0.1288]
["bitfinex","ETHUSD",1761800918163,0.7035,3880.1,3879.7,0.1288]
["bitfinex","ETHUSD",1761800918164,0.4709,3880.0,3879.7,0.1288]
["bitfinex","ETHUSD",1761800919624,3.04823814,3880.0,3877.8,0.405504]
["bitfinex","ETHUSD",1761800919821,0.1288,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1761800920021,0.5997,3879.9,3879.3,0.1288]
["bitfinex","ETHUSD",1761800920538,0.4326,3879.8,3879.3,0.1288]
["bitfinex","ETHUSD",1761800920747,0.4326,3879.8,3877.1,0.378]
["bitfinex","ETHUSD",1761800920933,0.1288,3879.5,3878.9,0.1288]
["bitfinex","ETHUSD",1761800921325,2.57782056,3879.3,3877.1,0.378]
["bitfinex","ETHUSD",1761800921644,0.1288,3879.3,3878.6,0.1288]
["bitfinex","ETHUSD",1761800921982,0.4326,3879.2,3878.6,0.1288]
["bitfinex","ETHUSD",1761800922263,0.4326,3879.2,3879.0,0.1288]
["bitfinex","ETHUSD",1761800922426,0.2261,3879.1,3879.0,0.1288]
["bitfinex","ETHUSD",1761800922619,0.2261,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1761800922818,0.4326,3879.0,3878.8,0.1288]
["bitfinex","ETHUSD",1761800924426,0.2261,3879.1,3878.8,0.1288]
["bitfinex","ETHUSD",1761800924622,0.2261,3879.4,3878.1,0.405504]
["bitfinex","ETHUSD",1761800924842,0.4326,3880.0,3878.2,0.02578515]
["bitfinex","ETHUSD",1761800925039,0.4326,3880.0,3878.2,0.27308515]
["bitfinex","ETHUSD",1761800925445,0.4326,3880.0,3878.3,0.405504]
["bitfinex","ETHUSD",1761800926541,0.4326,3880.0,3878.4,1.64698]
["bitfinex","ETHUSD",1761800926741,0.4326,3880.0,3878.4,0.2473]
["bitfinex","ETHUSD",1761800927077,0.2326,3880.1,3878.5,0.2473]
["bitfinex","ETHUSD",1761800927251,0.4326,3880.0,3878.6,0.405504]
["bitfinex","ETHUSD",1761800927572,0.4326,3880.0,3878.1,5.76469222]
["bitfinex","ETHUSD",1761800927573,0.4326,3880.0,3877.5,0.405504]
["bitfinex","ETHUSD",1761800927734,2.57738875,3879.9,3877.5,1.805184]
["bitfinex","ETHUSD",1761800927939,2.57738875,3879.9,3877.5,2.052484]
["bitfinex","ETHUSD",1761800928139,0.4326,3879.8,3877.5,3.23177666]
["bitfinex","ETHUSD",1761800928340,0.4326,3879.8,3877.6,0.2473]
["bitfinex","ETHUSD",1761800928539,0.4326,3879.8,3877.8,1.805184]
["bitfinex","ETHUSD",1761800928737,0.4326,3879.8,3877.8,0.405504]
["bitfinex","ETHUSD",1761800928935,3.0100592,3879.8,3877.7,0.405504]
["bitfinex","ETHUSD",1761800929173,0.4326,3879.8,3877.7,0.405504]
["bitfinex","ETHUSD",1761800929376,0.4326,3879.7,3877.7,0.405504]
["bitfinex","ETHUSD",1761800929543,3.01016617,3879.7,3877.7,0.405504]
["bitfinex","ETHUSD",1761800929743,0.4326,3879.7,3877.7,0.405504]
["bitfinex","ETHUSD",1761800929976,0.4326,3879.6,3877.7,0.405504]
["bitfinex","ETHUSD",1761800930182,0.4326,3879.6,3877.1,0.1307]
["bitfinex","ETHUSD",1761800930393,2.57798406,3879.0,3877.1,0.1307]
["bitfinex","ETHUSD",1761800930557,2.57799779,3879.0,3877.1,0.1307]
["bitfinex","ETHUSD",1761800930778,0.6587,3878.9,3877.1,0.1307]
["bitfinex","ETHUSD",1761800931109,3.23681244,3878.9,3877.1,0.1307]
["bitfinex","ETHUSD",1761800931282,0.4326,3878.8,3877.1,0.1307]
["bitfinex","ETHUSD",1761800931483,3.01071923,3878.8,3877.1,0.1307]
["bitfinex","ETHUSD",1761800931907,0.4326,3878.7,3877.1,0.1307]
["bitfinex","ETHUSD",1761800932476,0.4326,3878.7,3877.2,0.0257918]
["bitfinex","ETHUSD",1761800932705,0.4326,3878.7,3877.2,1.8309758]
["bitfinex","ETHUSD",1761800933103,0.4326,3878.7,3877.1,0.1307]
["bitfinex","ETHUSD",1761800934205,0.4326,3878.7,3877.1,0.1327]
["bitfinex","ETHUSD",1761800934591,0.4326,3878.7,3878.2,0.1288]
["bitfinex","ETHUSD",1761800935174,0.4326,3878.7,3877.1,0.1327]
["bitfinex","ETHUSD",1761800935505,0.1288,3878.6,3877.9,0.1288]
["bitfinex","ETHUSD",1761800935871,0.4326,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761800936074,0.4326,3878.5,3877.1,0.002]
["bitfinex","ETHUSD",1761800936303,0.2261,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761800936681,0.6587,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761800937206,0.2261,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761800937518,0.2261,3877.3,3877.1,0.002]
["bitfinex","ETHUSD",1761800938210,0.2261,3877.4,3877.1,0.002]
["bitfinex","ETHUSD",1761800938717,0.2261,3877.7,3877.1,0.002]
["bitfinex","ETHUSD",1761800939418,5.76469222,3879.6,3877.1,0.002]
["bitfinex","ETHUSD",1761800939419,0.4326,3878.8,3877.2,0.1307]
["bitfinex","ETHUSD",1761800939621,0.4326,3878.8,3877.3,0.02579114]
["bitfinex","ETHUSD",1761800939821,0.4326,3878.8,3877.4,0.2473]
["bitfinex","ETHUSD",1761800940284,0.001,3878.9,3877.5,6.17019622]
["bitfinex","ETHUSD",1761800940478,0.001,3878.9,3877.7,0.405504]
["bitfinex","ETHUSD",1761800940704,0.001,3878.9,3877.8,0.2473]
["bitfinex","ETHUSD",1761800941986,0.001,3878.9,3877.5,5.76469222]
["bitfinex","ETHUSD",1761800941987,0.4336,3878.9,3877.2,0.378]
["bitfinex","ETHUSD",1761800942188,0.4336,3878.9,3877.3,0.405504]
["bitfinex","ETHUSD",1761800942946,0.4336,3878.9,3877.2,0.1307]
["bitfinex","ETHUSD",1761800943224,2.5781996,3878.7,3877.2,0.1307]
["bitfinex","ETHUSD",1761800943387,0.4326,3878.6,3877.2,0.1307]
["bitfinex","ETHUSD",1761800944019,3.0108775,3878.6,3877.2,0.1307]
["bitfinex","ETHUSD",1761800944220,0.4326,3878.6,3877.2,0.1307]
["bitfinex","ETHUSD",1761800944392,0.2261,3877.3,3876.7,0.002]
["bitfinex","ETHUSD",1761800944591,3.01092196,3878.5,3876.7,0.002]
["bitfinex","ETHUSD",1761800944592,0.4326,3878.5,3877.1,0.1327]
["bitfinex","ETHUSD",1761800944800,0.4326,3878.4,3877.1,0.002]
["bitfinex","ETHUSD",1761800945590,0.6587,3878.8,3877.1,0.2493]
["bitfinex","ETHUSD",1761800945808,0.4326,3878.7,3877.1,0.2493]
["bitfinex","ETHUSD",1761800946235,0.4326,3878.7,3878.2,0.1288]
["bitfinex","ETHUSD",1761800946542,0.3549,3878.8,3877.1,0.2493]
["bitfinex","ETHUSD",1761800946543,0.2261,3878.8,3877.4,0.405504]
["bitfinex","ETHUSD",1761800946748,0.2261,3878.8,3878.6,0.1288]
["bitfinex","ETHUSD",1761800946944,0.001,3878.9,3878.6,0.1288]
["bitfinex","ETHUSD",1761800947114,0.001,3878.9,3877.8,0.405504]
["bitfinex","ETHUSD",1761800947321,0.001,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761800948308,0.001,3878.9,3878.8,0.3761]
["bitfinex","ETHUSD",1761800949358,0.001,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761800949536,0.001,3878.9,3878.3,0.2473]
["bitfinex","ETHUSD",1761800949537,0.001,3878.9,3878.7,5.76469222]
["bitfinex","ETHUSD",1761800949718,0.001,3878.9,3878.8,2.181284]
["bitfinex","ETHUSD",1761800950779,0.001,3878.9,3878.8,0.1288]
["bitfinex","ETHUSD",1761800954570,0.001,3878.9,3878.8,0.3761]
["bitfinex","ETHUSD",1761800954872,0.001,3879.3,3878.3,6.32258817]
["bitfinex","ETHUSD",1761800954873,0.001,3879.3,3878.3,0.405504]
["bitfinex","ETHUSD",1761800955180,0.001,3879.3,3877.9,2.57870434]
["bitfinex","ETHUSD",1761800955181,0.2213,3878.9,3877.4,0.2473]
["bitfinex","ETHUSD",1761800955471,0.2213,3878.9,3877.7,1.39968]
["bitfinex","ETHUSD",1761800955831,0.2213,3878.9,3877.8,0.02578781]
["bitfinex","ETHUSD",1761800956039,0.2213,3878.9,3877.7,1.39968]
["bitfinex","ETHUSD",1761800957567,0.2213,3878.9,3877.8,0.43129181]
["bitfinex","ETHUSD",1761800958138,0.4353,3879.2,3878.0,0.405504]
["bitfinex","ETHUSD",1761800958339,0.001,3879.3,3878.2,1.39968]
["bitfinex","ETHUSD",1761800958538,0.001,3879.3,3878.3,0.02578449]
["bitfinex","ETHUSD",1761800958739,0.001,3879.3,3878.3,0.43128849]
["bitfinex","ETHUSD",1761800959393,0.001,3879.3,3878.7,1.39968]
["bitfinex","ETHUSD",1761800959554,0.001,3879.3,3879.2,1.51638]
["bitfinex","ETHUSD",1761800959751,0.001,3879.3,3879.2,1.54215851]
["bitfinex","ETHUSD",1761800960370,0.001,3879.3,3879.2,1.921884]
["bitfinex","ETHUSD",1761800961871,0.001,3879.3,3879.2,0.405504]
["bitfinex","ETHUSD",1761800964075,0.001,3880.3,3879.2,0.405504]
["bitfinex","ETHUSD",1761800964076,0.001,3880.3,3879.4,0.405504]
["bitfinex","ETHUSD",1761800964287,0.001,3880.3,3879.2,1.39968]
["bitfinex","ETHUSD",1761800964476,0.4363,3880.3,3879.3,0.405504]
["bitfinex","ETHUSD",1761800964652,0.4363,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761800965048,0.001,3880.3,3880.2,0.1288]
["bitfinex","ETHUSD",1761800965461,0.001,3880.3,3880.2,0.405504]
["bitfinex","ETHUSD",1761800967087,0.001,3880.3,3879.2,1.39968]
["bitfinex","ETHUSD",1761800967249,0.4363,3880.3,3879.3,0.405504]
["bitfinex","ETHUSD",1761800967452,0.4363,3880.3,3878.4,5.91708417]
["bitfinex","ETHUSD",1761800967760,0.4363,3880.3,3877.7,5.98913033]
["bitfinex","ETHUSD",1761800967761,0.4363,3880.3,3879.1,0.405504]
["bitfinex","ETHUSD",1761800968349,0.4363,3880.3,3879.3,0.405504]
["bitfinex","ETHUSD",1761800969056,0.4363,3880.3,3879.2,0.405504]
["bitfinex","ETHUSD",1761800969681,0.001,3880.3,3879.6,0.405504]
["bitfinex","ETHUSD",1761800969991,0.001,3880.3,3879.5,1.39968]
["bitfinex","ETHUSD",1761800969992,0.4353,3880.2,3879.5,1.39968]
["bitfinex","ETHUSD",1761800970557,0.2213,3879.6,3879.0,0.405504]
["bitfinex","ETHUSD",1761800970761,0.2213,3880.1,3878.7,0.364]
["bitfinex","ETHUSD",1761800971162,0.6566,3880.1,3878.8,0.405504]
["bitfinex","ETHUSD",1761800971369,0.001,3880.3,3878.8,0.405504]
["bitfinex","ETHUSD",1761800971370,0.001,3880.3,3879.1,1.805184]
["bitfinex","ETHUSD",1761800971671,0.001,3880.3,3879.2,0.02577851]
["bitfinex","ETHUSD",1761800971865,0.4353,3880.2,3879.1,1.805184]
["bitfinex","ETHUSD",1761800973164,0.4353,3880.2,3878.9,0.002]
["bitfinex","ETHUSD",1761800973400,0.2213,3879.2,3878.9,0.002]
["bitfinex","ETHUSD",1761800973555,0.4353,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761800975252,2.57798401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761800975458,2.57824988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800975697,2.78874988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800975898,0.6458,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800976460,0.7746,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800977003,3.35284988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800978689,0.7746,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800986411,3.35284988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800986599,4.75252988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800986915,5.15803388,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800987512,5.02923388,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761800991318,5.02923388,3878.6,3878.1,0.002]
["bitfinex","ETHUSD",1761800991319,2.9840198,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800991520,4.3836998,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800991829,8.2554988,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800994571,8.35891663,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800997340,4.94361763,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800997538,7.12888963,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800997736,4.94361763,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800998547,7.13814263,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800999223,7.69050576,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761800999408,8.05746676,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761801000842,5.49598076,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761801001229,8.81431976,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1761801001645,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761801001850,3.97912696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761801002079,4.43562696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761801002346,1.34,3877.1,3876.7,0.002]
["bitfinex","ETHUSD",1761801002553,0.4565,3877.0,3876.7,0.002]
["bitfinex","ETHUSD",1761801002718,2.5794259,3876.9,3876.7,0.002]
["bitfinex","ETHUSD",1761801003048,2.57944696,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761801003228,2.57952482,3876.7,3876.2,0.0867]
["bitfinex","ETHUSD",1761801004145,0.2353,3876.9,3876.2,0.0867]
["bitfinex","ETHUSD",1761801004351,0.405504,3877.9,3876.2,0.0867]
["bitfinex","ETHUSD",1761801004352,0.4565,3877.7,3876.3,0.2033]
["bitfinex","ETHUSD",1761801004654,2.57862623,3878.1,3876.2,0.0867]
["bitfinex","ETHUSD",1761801004655,0.405504,3877.8,3876.2,0.0867]
["bitfinex","ETHUSD",1761801004819,2.5794996,3876.8,3876.2,0.0867]
["bitfinex","ETHUSD",1761801005019,0.4565,3877.2,3876.2,0.0867]
["bitfinex","ETHUSD",1761801005222,2.57964114,3876.6,3876.2,0.0867]
["bitfinex","ETHUSD",1761801005450,2.57966635,3876.5,3876.2,0.0867]
["bitfinex","ETHUSD",1761801006335,2.57952987,3876.7,3876.1,0.002]
["bitfinex","ETHUSD",1761801006336,2.57984624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761801006851,4.43602624,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761801008867,1.39968,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761801009769,4.84153024,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761801013483,5.39580914,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761801013855,7.46760014,3876.2,3876.1,0.002]
["bitfinex","ETHUSD",1761801014073,2.98561649,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801014382,10.35809439,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801015181,5.40157539,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801016483,3.59639139,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801016684,3.04211249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801017004,3.44761649,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801017156,5.40197896,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801017351,4.84729649,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801017680,3.97979249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801017851,1.39968,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801018189,3.97979249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801019185,4.44179249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801019393,3.97979249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801020084,1.39968,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801021369,0.405504,3876.6,3875.7,1e-08]
["bitfinex","ETHUSD",1761801021708,2.57998091,3876.0,3875.7,1e-08]
["bitfinex","ETHUSD",1761801022049,3.95631962,3877.5,3875.7,1e-08]
["bitfinex","ETHUSD",1761801022369,0.1288,3875.8,3875.7,0.20330001]
["bitfinex","ETHUSD",1761801023397,0.1288,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801023855,2.70891249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801024184,0.1288,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801024685,2.70891249,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801024886,3.44761649,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801025052,4.84729649,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801025568,5.40273934,3875.8,3875.7,1e-08]
["bitfinex","ETHUSD",1761801026295,5.40273934,3875.8,3875.3,0.002]
["bitfinex","ETHUSD",1761801026296,2.58151121,3873.7,3871.7,0.2033]
["bitfinex","ETHUSD",1761801026450,3.98119121,3873.7,3872.8,0.2033]
["bitfinex","ETHUSD",1761801027153,3.98119121,3873.7,3871.0,0.1167]
["bitfinex","ETHUSD",1761801027366,3.98119121,3873.7,3872.2,0.2033]
["bitfinex","ETHUSD",1761801027570,3.98119121,3873.7,3872.6,0.2033]
["bitfinex","ETHUSD",1761801029455,3.98119121,3873.7,3871.0,0.1167]
["bitfinex","ETHUSD",1761801029456,0.405504,3873.4,3871.0,0.1167]
["bitfinex","ETHUSD",1761801029681,2.58276741,3871.9,3871.0,0.1167]
["bitfinex","ETHUSD",1761801029987,0.405504,3873.3,3871.1,0.2073]
["bitfinex","ETHUSD",1761801029988,0.405504,3872.6,3871.1,0.2073]
["bitfinex","ETHUSD",1761801030290,0.2177,3872.2,3871.1,0.2073]
["bitfinex","ETHUSD",1761801030592,0.2177,3872.2,3871.0,0.1167]
["bitfinex","ETHUSD",1761801030593,2.58319041,3871.2,3871.0,0.1167]
["bitfinex","ETHUSD",1761801031389,2.58312352,3871.3,3871.0,0.1167]
["bitfinex","ETHUSD",1761801031562,0.2177,3871.8,3871.0,0.1167]
["bitfinex","ETHUSD",1761801031765,2.5831829,3871.2,3871.0,0.1167]
["bitfinex","ETHUSD",1761801032490,2.58318594,3871.2,3871.0,0.1167]
["bitfinex","ETHUSD",1761801032792,0.2177,3871.8,3871.0,0.1167]
["bitfinex","ETHUSD",1761801032793,2.58324507,3871.1,3871.0,0.1167]
["bitfinex","ETHUSD",1761801032956,2.58317484,3871.3,3870.6,0.1167]
["bitfinex","ETHUSD",1761801033157,2.80052262,3871.8,3870.6,0.324]
["bitfinex","ETHUSD",1761801033389,2.58310298,3871.4,3870.6,0.324]
["bitfinex","ETHUSD",1761801033687,2.58324045,3871.2,3870.6,0.324]
["bitfinex","ETHUSD",1761801034068,0.2177,3870.7,3868.9,0.0907]
["bitfinex","ETHUSD",1761801034393,0.405504,3871.7,3868.9,0.298]
["bitfinex","ETHUSD",1761801034394,2.58291145,3871.6,3868.9,0.298]
["bitfinex","ETHUSD",1761801034578,0.405504,3870.5,3868.9,0.0907]
["bitfinex","ETHUSD",1761801034891,0.1288,3869.6,3869.0,0.3361]
["bitfinex","ETHUSD",1761801035277,0.1288,3869.6,3868.9,0.0907]
["bitfinex","ETHUSD",1761801035278,1.61738,3870.6,3869.1,0.2073]
["bitfinex","ETHUSD",1761801035478,2.58380816,3870.3,3869.1,0.2073]
["bitfinex","ETHUSD",1761801035655,2.58371711,3870.4,3869.1,0.2073]
["bitfinex","ETHUSD",1761801035876,0.405504,3870.5,3869.1,0.2073]
["bitfinex","ETHUSD",1761801036075,2.58385382,3870.2,3869.1,0.2073]
["bitfinex","ETHUSD",1761801036405,0.405504,3870.5,3869.1,0.2073]
["bitfinex","ETHUSD",1761801036612,2.58371227,3870.4,3869.1,0.2073]
["bitfinex","ETHUSD",1761801036772,2.58397736,3870.1,3869.1,0.2073]
["bitfinex","ETHUSD",1761801037083,2.58399204,3870.0,3869.1,0.2073]
["bitfinex","ETHUSD",1761801037270,2.58399204,3870.0,3868.9,0.0907]
["bitfinex","ETHUSD",1761801037474,2.58399971,3870.0,3869.0,0.2073]
["bitfinex","ETHUSD",1761801037703,2.58404906,3869.9,3869.0,0.2073]
["bitfinex","ETHUSD",1761801037905,0.462,3870.5,3869.0,0.2073]
["bitfinex","ETHUSD",1761801038105,3.04565349,3870.5,3869.0,0.2073]
["bitfinex","ETHUSD",1761801038308,2.58371227,3870.4,3869.0,0.2073]
["bitfinex","ETHUSD",1761801038484,2.5839563,3870.1,3869.0,0.2073]
["bitfinex","ETHUSD",1761801038882,2.58377672,3870.4,3869.0,0.2073]
["bitfinex","ETHUSD",1761801039113,2.58380825,3870.3,3869.0,0.2073]
["bitfinex","ETHUSD",1761801039313,2.58452159,3869.2,3868.8,0.0907]
["bitfinex","ETHUSD",1761801039497,0.405504,3870.4,3868.8,0.0907]
["bitfinex","ETHUSD",1761801039498,2.58432916,3869.5,3868.8,0.0907]
["bitfinex","ETHUSD",1761801039699,2.5844075,3869.4,3868.8,0.0907]
["bitfinex","ETHUSD",1761801039904,2.58446087,3869.3,3868.8,0.0907]
["bitfinex","ETHUSD",1761801040100,0.2177,3869.8,3868.8,0.0907]
["bitfinex","ETHUSD",1761801040300,1.39968,3869.7,3868.8,0.298]
["bitfinex","ETHUSD",1761801040511,2.58406196,3869.9,3868.8,0.298]
["bitfinex","ETHUSD",1761801040811,0.2289,3870.8,3868.9,0.23314714]
["bitfinex","ETHUSD",1761801041018,2.58357529,3870.7,3868.9,1.60698]
["bitfinex","ETHUSD",1761801041387,2.5832264,3871.2,3869.0,0.2073]
["bitfinex","ETHUSD",1761801041594,2.58329661,3871.1,3869.1,0.0258458]
["bitfinex","ETHUSD",1761801041923,2.98755879,3872.6,3869.5,1.39968]
["bitfinex","ETHUSD",1761801041924,2.58301786,3871.5,3869.5,1.39968]
["bitfinex","ETHUSD",1761801042104,2.80048092,3871.8,3869.5,1.42552313]
["bitfinex","ETHUSD",1761801042413,1.39968,3871.7,3869.6,0.2073]
["bitfinex","ETHUSD",1761801042612,2.58297431,3871.6,3869.6,0.2073]
["bitfinex","ETHUSD",1761801042984,2.58302447,3871.5,3869.6,0.2073]
["bitfinex","ETHUSD",1761801043217,0.2177,3871.8,3869.6,0.2073]
["bitfinex","ETHUSD",1761801043518,2.58305392,3871.4,3869.6,0.2073]
["bitfinex","ETHUSD",1761801043715,0.2177,3871.8,3869.7,0.02584179]
["bitfinex","ETHUSD",1761801043917,1.39968,3871.5,3869.7,0.02584179]
["bitfinex","ETHUSD",1761801044213,2.58303651,3871.5,3869.8,0.2073]
["bitfinex","ETHUSD",1761801044513,2.58305074,3871.4,3869.8,0.2073]
["bitfinex","ETHUSD",1761801045013,2.58284474,3871.7,3869.8,0.2073]
["bitfinex","ETHUSD",1761801045318,0.1288,3871.1,3870.4,0.1288]
["bitfinex","ETHUSD",1761801045697,0.1288,3871.1,3871.0,0.1167]
["bitfinex","ETHUSD",1761801046914,0.1288,3871.1,3870.7,0.1167]
["bitfinex","ETHUSD",1761801047418,2.98755069,3872.6,3870.7,0.1167]
["bitfinex","ETHUSD",1761801047419,2.58236221,3872.5,3870.8,0.2073]
["bitfinex","ETHUSD",1761801047729,0.2289,3872.5,3870.8,0.2073]
["bitfinex","ETHUSD",1761801047911,0.2289,3872.5,3871.4,0.1288]
["bitfinex","ETHUSD",1761801047912,0.1288,3872.0,3871.4,0.1288]
["bitfinex","ETHUSD",1761801048285,2.58203693,3873.0,3871.5,0.2073]
["bitfinex","ETHUSD",1761801048487,0.1288,3872.5,3871.9,0.1288]
["bitfinex","ETHUSD",1761801048833,0.001,3873.6,3871.5,0.2073]
["bitfinex","ETHUSD",1761801049000,0.1288,3873.0,3872.4,0.1288]
["bitfinex","ETHUSD",1761801049530,0.1288,3873.4,3872.9,0.0907]
["bitfinex","ETHUSD",1761801049723,0.001,3873.6,3872.9,0.0907]
["bitfinex","ETHUSD",1761801049930,0.001,3873.6,3873.0,0.2073]
["bitfinex","ETHUSD",1761801051431,0.001,3873.6,3872.9,0.0907]
["bitfinex","ETHUSD",1761801052266,2.58174129,3873.4,3872.9,0.0907]
["bitfinex","ETHUSD",1761801052434,0.001,3873.6,3872.9,0.0907]
["bitfinex","ETHUSD",1761801053671,0.001,3873.6,3872.9,0.298]
["bitfinex","ETHUSD",1761801054178,0.001,3873.6,3872.9,0.0907]
["bitfinex","ETHUSD",1761801054763,0.4725,3873.6,3872.6,0.0907]
["bitfinex","ETHUSD",1761801054977,2.58190308,3873.2,3872.6,0.0907]
["bitfinex","ETHUSD",1761801055177,2.58191252,3873.1,3872.6,0.0907]
["bitfinex","ETHUSD",1761801055371,0.4725,3873.6,3872.6,0.0907]
["bitfinex","ETHUSD",1761801055690,0.001,3873.6,3872.6,0.0907]
["bitfinex","ETHUSD",1761801055899,2.5817433,3873.4,3872.6,0.0907]
["bitfinex","ETHUSD",1761801056061,3.05409183,3873.6,3872.6,0.0907]
["bitfinex","ETHUSD",1761801056263,2.58178676,3873.3,3872.6,0.0907]
["bitfinex","ETHUSD",1761801056462,0.001,3873.6,3872.6,0.0907]
["bitfinex","ETHUSD",1761801056662,2.58171115,3873.4,3872.3,0.0907]
["bitfinex","ETHUSD",1761801056886,0.405504,3873.3,3871.2,0.2073]
["bitfinex","ETHUSD",1761801057104,2.58204119,3873.0,3871.3,0.2073]
["bitfinex","ETHUSD",1761801057289,0.4725,3873.6,3871.7,1.39968]
["bitfinex","ETHUSD",1761801057668,2.58196108,3873.1,3871.8,0.2073]
["bitfinex","ETHUSD",1761801057868,2.58185756,3873.2,3871.8,0.2073]
["bitfinex","ETHUSD",1761801058108,2.58191687,3873.1,3871.8,0.2073]
["bitfinex","ETHUSD",1761801058310,2.5819946,3873.0,3871.8,0.2073]
["bitfinex","ETHUSD",1761801058467,2.58206211,3872.9,3871.8,0.2073]
["bitfinex","ETHUSD",1761801058867,3.05414125,3873.6,3871.8,0.2073]
["bitfinex","ETHUSD",1761801058868,0.4725,3873.6,3871.8,0.2073]
["bitfinex","ETHUSD",1761801059096,2.58182444,3873.3,3871.9,0.02582711]
["bitfinex","ETHUSD",1761801059499,2.58185184,3873.2,3872.0,0.2073]
["bitfinex","ETHUSD",1761801059704,0.1288,3873.0,3872.4,0.1288]
["bitfinex","ETHUSD",1761801060698,2.7107875,3873.0,3872.4,0.1288]
["bitfinex","ETHUSD",1761801061212,0.2289,3872.9,3872.4,0.1288]
["bitfinex","ETHUSD",1761801061383,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1761801061569,2.58244454,3872.3,3871.8,0.1288]
["bitfinex","ETHUSD",1761801061767,0.1288,3872.4,3871.8,0.1288]
["bitfinex","ETHUSD",1761801062064,0.1288,3872.4,3870.7,0.1167]
["bitfinex","ETHUSD",1761801062065,2.7113269,3872.2,3871.6,0.1288]
["bitfinex","ETHUSD",1761801062283,0.4715,3872.4,3871.0,0.2073]
["bitfinex","ETHUSD",1761801062588,2.58285007,3871.7,3871.2,0.1288]
["bitfinex","ETHUSD",1761801062788,2.58285007,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1761801062789,2.58284474,3871.7,3871.4,0.002]
["bitfinex","ETHUSD",1761801062980,2.58237785,3872.4,3871.4,0.002]
["bitfinex","ETHUSD",1761801062981,0.2289,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761801063186,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761801063459,0.2289,3871.9,3871.4,0.002]
["bitfinex","ETHUSD",1761801063733,2.58297817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761801064088,4.45415817,3871.5,3871.4,0.002]
["bitfinex","ETHUSD",1761801064522,3.98292507,3871.1,3871.0,0.002]
["bitfinex","ETHUSD",1761801064687,0.405504,3871.0,3869.2,0.0947]
["bitfinex","ETHUSD",1761801065023,1.39968,3870.5,3868.6,0.2113]
["bitfinex","ETHUSD",1761801066717,2.58438956,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761801067109,3.05567432,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761801067423,2.58438259,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761801067786,0.4715,3869.7,3868.8,0.002]
["bitfinex","ETHUSD",1761801068192,2.58439124,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761801068397,2.58432064,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761801068840,1.62858,3869.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801068841,0.4715,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761801068995,2.584714,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801069195,2.813614,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801069414,0.4715,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761801069611,2.58457726,3869.2,3868.8,0.002]
["bitfinex","ETHUSD",1761801069832,2.58465241,3869.0,3868.8,0.002]
["bitfinex","ETHUSD",1761801070026,2.58457831,3869.2,3868.8,0.002]
["bitfinex","ETHUSD",1761801070323,2.58439138,3869.4,3868.8,0.002]
["bitfinex","ETHUSD",1761801070529,0.2289,3869.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801070724,1.62858,3869.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801070923,0.2289,3869.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801071425,2.58444778,3869.3,3868.8,0.002]
["bitfinex","ETHUSD",1761801071627,0.4643,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761801071928,2.58427025,3869.6,3868.8,0.002]
["bitfinex","ETHUSD",1761801072110,3.04847453,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761801072309,2.58433499,3869.5,3868.8,0.002]
["bitfinex","ETHUSD",1761801072629,0.4643,3869.8,3868.8,0.002]
["bitfinex","ETHUSD",1761801072832,0.2289,3869.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801073018,0.1288,3869.6,3869.0,0.1288]
["bitfinex","ETHUSD",1761801073506,0.1288,3869.6,3869.5,0.0947]
["bitfinex","ETHUSD",1761801074218,2.58459,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761801074425,2.71339,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761801074621,0.4459,3869.6,3868.8,0.002]
["bitfinex","ETHUSD",1761801074622,0.4459,3869.0,3868.8,0.002]
["bitfinex","ETHUSD",1761801074811,2.713514,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801075208,3.159414,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801075408,2.713514,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801075632,0.1288,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801077030,2.713514,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801077401,0.1288,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801078109,0.4459,3869.7,3868.8,0.002]
["bitfinex","ETHUSD",1761801078315,0.1288,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761801079001,2.71339382,3869.1,3868.8,0.002]
["bitfinex","ETHUSD",1761801079203,2.584714,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801079641,3.030614,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801080132,4.430294,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801082532,4.835798,3868.9,3868.8,0.002]
["bitfinex","ETHUSD",1761801084664,2.99048525,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801084829,4.83606525,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801085157,7.37929425,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801086153,6.88744625,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801086363,4.83606525,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801086558,6.91041325,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801086852,7.38940125,3868.5,3868.4,1e-08]
["bitfinex","ETHUSD",1761801088234,2.58524857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801088439,9.93805942,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801088630,10.38395942,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801088968,4.43082857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801090553,4.83633257,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801091367,5.24189332,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801092062,4.83638932,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801092312,2.99080932,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801092427,3.03114857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801094250,2.58524857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801096630,0.40549723,3868.8,3868.0,0.002]
["bitfinex","ETHUSD",1761801096938,0.1288,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801097132,0.1288,3868.4,3868.0,0.2133]
["bitfinex","ETHUSD",1761801099732,0.4459,3869.8,3868.0,0.2133]
["bitfinex","ETHUSD",1761801099955,0.1288,3868.7,3868.1,0.1288]
["bitfinex","ETHUSD",1761801101180,0.1288,3868.7,3868.2,0.2113]
["bitfinex","ETHUSD",1761801102051,0.2219,3869.9,3868.2,0.2113]
["bitfinex","ETHUSD",1761801102255,0.1288,3869.0,3868.4,0.1288]
["bitfinex","ETHUSD",1761801102570,0.1288,3869.0,3868.5,0.2113]
["bitfinex","ETHUSD",1761801102876,0.1288,3869.3,3868.7,0.1288]
["bitfinex","ETHUSD",1761801103373,0.2322,3869.9,3868.7,0.1288]
["bitfinex","ETHUSD",1761801103374,0.2322,3869.9,3868.7,0.2113]
["bitfinex","ETHUSD",1761801103575,0.1288,3869.3,3868.7,0.2113]
["bitfinex","ETHUSD",1761801103761,2.58478081,3868.8,3868.6,0.1288]
["bitfinex","ETHUSD",1761801103966,2.58504808,3868.4,3868.3,0.0947]
["bitfinex","ETHUSD",1761801104181,2.58494456,3868.6,3868.3,0.0947]
["bitfinex","ETHUSD",1761801104182,2.58491992,3868.6,3868.3,0.0947]
["bitfinex","ETHUSD",1761801104353,2.58504808,3868.4,3868.3,0.0947]
["bitfinex","ETHUSD",1761801104554,1.39968,3869.1,3868.3,0.0947]
["bitfinex","ETHUSD",1761801104876,2.58464966,3869.0,3868.3,0.0947]
["bitfinex","ETHUSD",1761801105084,0.455,3869.8,3868.4,0.2113]
["bitfinex","ETHUSD",1761801105255,0.2322,3869.9,3868.4,0.2113]
["bitfinex","ETHUSD",1761801105460,2.5843842,3869.4,3868.4,0.2113]
["bitfinex","ETHUSD",1761801105672,0.55553272,3869.8,3868.4,0.2113]
["bitfinex","ETHUSD",1761801105871,0.2322,3869.9,3868.4,0.2113]
["bitfinex","ETHUSD",1761801106081,2.58427594,3869.6,3868.4,0.2113]
["bitfinex","ETHUSD",1761801106278,0.455,3870.2,3868.4,0.2113]
["bitfinex","ETHUSD",1761801106589,2.58477699,3868.9,3868.2,0.0947]
["bitfinex","ETHUSD",1761801106792,2.58417965,3869.7,3868.2,0.0947]
["bitfinex","ETHUSD",1761801106793,2.58464864,3869.0,3868.2,0.0947]
["bitfinex","ETHUSD",1761801106992,2.584589,3869.1,3868.3,0.2113]
["bitfinex","ETHUSD",1761801107177,2.58443966,3869.4,3868.3,0.2113]
["bitfinex","ETHUSD",1761801107792,2.5846286,3869.1,3868.2,0.0947]
["bitfinex","ETHUSD",1761801107979,2.5846286,3869.1,3868.2,0.306]
["bitfinex","ETHUSD",1761801108472,2.5846286,3869.1,3868.3,0.2113]
["bitfinex","ETHUSD",1761801108675,2.58464978,3869.0,3868.3,0.2113]
["bitfinex","ETHUSD",1761801108888,2.58464978,3869.0,3868.0,0.002]
["bitfinex","ETHUSD",1761801108889,0.455,3869.7,3868.0,0.002]
["bitfinex","ETHUSD",1761801109177,2.58438,3869.4,3868.0,0.002]
["bitfinex","ETHUSD",1761801109397,1.39968,3869.3,3868.0,0.002]
["bitfinex","ETHUSD",1761801109571,2.58510332,3868.4,3868.0,0.002]
["bitfinex","ETHUSD",1761801110107,2.58512504,3868.3,3868.0,0.002]
["bitfinex","ETHUSD",1761801110325,2.58524857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801111676,3.04024857,3868.1,3868.0,0.002]
["bitfinex","ETHUSD",1761801112472,1.39968,3869.6,3868.0,0.002]
["bitfinex","ETHUSD",1761801112719,2.58497571,3868.6,3868.0,0.002]
["bitfinex","ETHUSD",1761801112901,2.58497571,3868.6,3868.1,0.2113]
["bitfinex","ETHUSD",1761801113080,0.455,3869.3,3868.1,0.2113]
["bitfinex","ETHUSD",1761801113081,2.58486236,3868.7,3868.1,0.2113]
["bitfinex","ETHUSD",1761801113277,2.58464719,3869.0,3868.1,0.2113]
["bitfinex","ETHUSD",1761801113607,2.58472825,3868.9,3868.1,0.2113]
["bitfinex","ETHUSD",1761801113909,2.58478085,3868.8,3868.1,0.2113]
["bitfinex","ETHUSD",1761801114207,0.1288,3868.7,3868.0,0.1308]
["bitfinex","ETHUSD",1761801114610,0.1288,3868.7,3868.1,0.2113]
["bitfinex","ETHUSD",1761801115179,0.001,3868.4,3868.1,0.2113]
["bitfinex","ETHUSD",1761801115381,0.001,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1761801115799,0.001,3868.4,3868.3,0.3401]
["bitfinex","ETHUSD",1761801117928,0.001,3868.4,3868.3,0.2113]
["bitfinex","ETHUSD",1761801118753,0.001,3868.4,3868.1,1.39968]
["bitfinex","ETHUSD",1761801119036,0.001,3868.4,3868.3,0.2113]
["bitfinex","ETHUSD",1761801120255,0.001,3868.4,3868.3,0.616804]
["bitfinex","ETHUSD",1761801120407,0.001,3868.4,3868.3,4.62745004]
["bitfinex","ETHUSD",1761801121309,0.001,3868.4,3868.3,0.2113]
["bitfinex","ETHUSD",1761801122514,0.001,3868.4,3868.0,0.002]
["bitfinex","ETHUSD",1761801122726,0.001,3868.4,3868.1,0.2113]
["bitfinex","ETHUSD",1761801125126,0.001,3868.4,3868.2,5.95313085]
["bitfinex","ETHUSD",1761801125501,0.001,3868.4,3868.3,0.2113]
["bitfinex","ETHUSD",1761801125727,0.001,3868.4,3868.3,0.23715114]
["bitfinex","ETHUSD",1761801126030,0.001,3868.4,3868.3,2.016484]
["bitfinex","ETHUSD",1761801126274,0.001,3868.4,3868.3,4.62745004]
["bitfinex","ETHUSD",1761801126615,0.001,3868.4,3868.3,4.6015989]
["bitfinex","ETHUSD",1761801126813,0.001,3868.4,3868.3,2.016484]
["bitfinex","ETHUSD",1761801127755,0.001,3868.4,3868.3,1.73978]
["bitfinex","ETHUSD",1761801128440,0.001,3868.4,3868.3,4.75625004]
["bitfinex","ETHUSD",1761801128853,0.001,3868.4,3868.3,2.145284]
["bitfinex","ETHUSD",1761801130046,0.001,3868.4,3868.3,1.73978]
["bitfinex","ETHUSD",1761801130850,0.001,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1761801132924,0.001,3868.4,3868.3,1.73978]
["bitfinex","ETHUSD",1761801133459,0.001,3868.4,3868.3,4.35074604]
["bitfinex","ETHUSD",1761801134022,0.001,3868.4,3868.3,4.35274604]
["bitfinex","ETHUSD",1761801134533,0.001,3868.4,3868.3,4.75825004]
["bitfinex","ETHUSD",1761801134732,0.001,3869.2,3869.0,2.58464698]
["bitfinex","ETHUSD",1761801134935,0.2289,3870.9,3869.7,5.95313085]
["bitfinex","ETHUSD",1761801135451,0.2289,3870.9,3869.8,0.2113]
["bitfinex","ETHUSD",1761801135653,0.001,3871.0,3870.2,5.78514323]
["bitfinex","ETHUSD",1761801136041,0.001,3871.0,3870.2,5.99644323]
["bitfinex","ETHUSD",1761801136241,0.001,3871.0,3869.2,0.9137672]
["bitfinex","ETHUSD",1761801136242,0.2253,3870.9,3869.5,0.2113]
["bitfinex","ETHUSD",1761801137123,0.001,3871.0,3869.8,1.805184]
["bitfinex","ETHUSD",1761801137323,0.001,3871.0,3869.9,0.2113]
["bitfinex","ETHUSD",1761801137524,0.001,3871.0,3870.0,0.405504]
["bitfinex","ETHUSD",1761801137855,0.001,3871.0,3870.3,5.78514323]
["bitfinex","ETHUSD",1761801138260,0.001,3871.0,3870.4,0.2113]
["bitfinex","ETHUSD",1761801138564,0.001,3871.0,3870.5,0.405504]
["bitfinex","ETHUSD",1761801138955,0.001,3871.0,3870.6,0.2113]
["bitfinex","ETHUSD",1761801139756,0.001,3871.0,3870.6,0.23713578]
["bitfinex","ETHUSD",1761801140145,0.001,3871.0,3870.6,1.63681578]
["bitfinex","ETHUSD",1761801140324,0.001,3871.0,3870.7,0.2113]
["bitfinex","ETHUSD",1761801140528,0.001,3871.0,3870.8,0.02583445]
["bitfinex","ETHUSD",1761801140757,0.001,3871.0,3870.9,0.2113]
["bitfinex","ETHUSD",1761801141269,0.001,3871.0,3870.9,0.616804]
["bitfinex","ETHUSD",1761801141644,0.001,3871.0,3870.9,6.40194723]
["bitfinex","ETHUSD",1761801144177,0.001,3871.0,3870.9,8.98532577]
["bitfinex","ETHUSD",1761801144544,0.001,3871.0,3870.9,10.38500577]
["bitfinex","ETHUSD",1761801144739,0.001,3871.4,3871.3,2.98861561]
["bitfinex","ETHUSD",1761801144943,0.001,3871.4,3871.3,4.41412672]
["bitfinex","ETHUSD",1761801145242,0.001,3871.4,3871.3,9.81693672]
["bitfinex","ETHUSD",1761801145455,0.001,3871.8,3871.6,0.405504]
["bitfinex","ETHUSD",1761801145750,0.001,3871.8,3871.7,7.59032723]
["bitfinex","ETHUSD",1761801145964,0.001,3871.8,3871.7,7.71912723]
["bitfinex","ETHUSD",1761801146175,0.001,3871.8,3871.7,7.93042723]
["bitfinex","ETHUSD",1761801147762,0.001,3871.8,3871.7,10.51327197]
["bitfinex","ETHUSD",1761801148844,0.001,3871.8,3871.7,7.93042723]
["bitfinex","ETHUSD",1761801149283,0.001,3871.8,3871.7,10.51327197]
["bitfinex","ETHUSD",1761801149641,0.001,3871.8,3871.7,7.93042723]
["bitfinex","ETHUSD",1761801149854,0.001,3871.8,3871.7,10.51327197]
["bitfinex","ETHUSD",1761801151282,0.001,3871.8,3871.7,7.71912723]
["bitfinex","ETHUSD",1761801151478,0.001,3871.8,3871.7,1.933984]
["bitfinex","ETHUSD",1761801151788,0.001,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761801154183,0.001,3871.8,3871.7,7.71912723]
["bitfinex","ETHUSD",1761801156354,0.4401,3871.8,3871.7,1.52848]
["bitfinex","ETHUSD",1761801156566,0.001,3871.8,3871.7,1.52848]
["bitfinex","ETHUSD",1761801157172,0.001,3871.8,3871.7,1.933984]
["bitfinex","ETHUSD",1761801158092,0.001,3871.8,3871.7,1.52848]
["bitfinex","ETHUSD",1761801158269,0.4401,3871.8,3871.7,1.52848]
["bitfinex","ETHUSD",1761801158460,0.4401,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761801160017,0.001,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761801160994,0.001,3871.8,3871.7,0.534304]
["bitfinex","ETHUSD",1761801163594,0.001,3871.8,3871.7,0.405504]
["bitfinex","ETHUSD",1761801164595,0.4678,3871.8,3870.9,0.405504]
["bitfinex","ETHUSD",1761801165006,0.4678,3871.8,3870.9,1.805184]
["bitfinex","ETHUSD",1761801165209,0.4678,3871.8,3870.9,0.405504]
["bitfinex","ETHUSD",1761801165425,0.001,3871.8,3871.2,1.805184]
["bitfinex","ETHUSD",1761801166876,0.4678,3871.8,3871.2,1.805184]
["bitfinex","ETHUSD",1761801167083,0.4678,3871.8,3870.8,0.1167]
["bitfinex","ETHUSD",1761801168099,0.4678,3871.8,3870.9,0.405504]
["bitfinex","ETHUSD",1761801168411,0.2111,3870.9,3869.7,2.58413435]
["bitfinex","ETHUSD",1761801168611,0.2111,3870.9,3869.6,5.78514323]
["bitfinex","ETHUSD",1761801168780,0.4668,3870.8,3869.7,1.39968]
["bitfinex","ETHUSD",1761801169518,0.4668,3870.8,3870.0,1.805184]
["bitfinex","ETHUSD",1761801169733,0.2111,3870.9,3869.8,1.61098]
["bitfinex","ETHUSD",1761801170030,0.2195,3871.4,3870.4,0.405504]
["bitfinex","ETHUSD",1761801170421,0.4668,3871.3,3870.4,0.405504]
["bitfinex","ETHUSD",1761801170980,0.4668,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761801171416,0.2195,3871.4,3870.8,0.002]
["bitfinex","ETHUSD",1761801171939,0.001,3871.8,3870.8,0.002]
["bitfinex","ETHUSD",1761801172330,0.4678,3871.8,3870.8,0.002]
["bitfinex","ETHUSD",1761801173626,0.4678,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1761801173828,0.001,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1761801174045,0.001,3871.8,3870.9,5.78514323]
["bitfinex","ETHUSD",1761801174046,0.4668,3871.7,3871.0,1.39968]
["bitfinex","ETHUSD",1761801174248,3.04971032,3871.7,3870.8,0.002]
["bitfinex","ETHUSD",1761801174447,3.04971032,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761801174643,3.04972689,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1761801175148,0.4668,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761801178379,0.4678,3871.8,3871.3,0.1288]
["bitfinex","ETHUSD",1761801179634,2.58289162,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761801179862,2.58284474,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761801180185,0.4668,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1761801180350,0.4668,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761801181184,0.001,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1761801181479,3.04964474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761801181680,3.04964474,3871.7,3870.8,0.002]
["bitfinex","ETHUSD",1761801181681,0.4668,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761801181882,3.04971624,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1761801182036,0.4668,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1761801182238,3.04979836,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761801182438,0.4668,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761801182735,0.4668,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761801182939,0.4668,3871.7,3871.3,0.1288]
["bitfinex","ETHUSD",1761801183362,0.4668,3871.7,3870.8,0.002]
["bitfinex","ETHUSD",1761801183363,0.4668,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761801183582,3.04964474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761801184068,2.58320412,3871.2,3870.8,0.002]
["bitfinex","ETHUSD",1761801184364,0.4668,3871.6,3871.1,0.1288]
["bitfinex","ETHUSD",1761801184532,0.6863,3871.6,3871.3,0.1288]
["bitfinex","ETHUSD",1761801184732,2.5830081,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761801184964,3.0498081,3871.5,3871.3,0.1288]
["bitfinex","ETHUSD",1761801185170,2.58312286,3871.3,3870.8,0.002]
["bitfinex","ETHUSD",1761801185372,2.58312286,3871.3,3871.0,0.1288]
["bitfinex","ETHUSD",1761801185569,0.4668,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1761801186069,3.04999561,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1761801186259,0.4668,3871.2,3871.0,0.1288]
["bitfinex","ETHUSD",1761801186455,0.4668,3871.1,3871.0,0.1288]
["bitfinex","ETHUSD",1761801189368,0.4668,3871.1,3871.0,0.1308]
["bitfinex","ETHUSD",1761801191544,3.0420933,3871.4,3871.0,0.1308]
["bitfinex","ETHUSD",1761801191777,0.001,3871.4,3871.0,0.1308]
["bitfinex","ETHUSD",1761801192071,0.001,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761801192265,0.459,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761801193351,3.04204489,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761801193979,3.04204489,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761801193980,3.04204489,3871.4,3871.0,0.1308]
["bitfinex","ETHUSD",1761801194142,0.458,3871.3,3871.0,0.1308]
["bitfinex","ETHUSD",1761801194341,3.0411363,3871.3,3871.0,0.1308]
["bitfinex","ETHUSD",1761801194550,2.58318698,3871.2,3871.0,0.1308]
["bitfinex","ETHUSD",1761801194755,0.4523,3871.2,3871.0,0.1308]
["bitfinex","ETHUSD",1761801194980,0.4523,3871.1,3871.0,0.1308]
["bitfinex","ETHUSD",1761801195983,0.4533,3871.4,3871.0,0.1308]
["bitfinex","ETHUSD",1761801196280,0.4523,3871.3,3871.0,0.1308]
["bitfinex","ETHUSD",1761801197874,3.03542386,3871.3,3871.0,0.1308]
["bitfinex","ETHUSD",1761801198267,0.4523,3871.2,3871.0,0.1308]
["bitfinex","ETHUSD",1761801198754,0.001,3871.4,3871.0,0.1308]
["bitfinex","ETHUSD",1761801199180,0.4533,3871.4,3871.0,0.1308]
["bitfinex","ETHUSD",1761801199880,0.001,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761801200172,0.001,3871.4,3871.3,0.1288]
["bitfinex","ETHUSD",1761801203282,0.001,3871.4,3871.3,4.93864038]
["bitfinex","ETHUSD",1761801204274,0.001,3871.4,3871.3,5.42664438]
["bitfinex","ETHUSD",1761801204589,0.001,3871.4,3871.3,6.61502438]
["bitfinex","ETHUSD",1761801204779,0.001,3871.4,3871.3,1.39968]
["bitfinex","ETHUSD",1761801207770,0.001,3871.4,3871.3,1.40168]
["bitfinex","ETHUSD",1761801208379,0.001,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801208592,0.001,3871.4,3871.3,4.81184038]
["bitfinex","ETHUSD",1761801209491,0.001,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801209692,0.001,3871.4,3871.3,4.81184038]
["bitfinex","ETHUSD",1761801214199,3.03634489,3871.4,3871.3,4.94064038]
["bitfinex","ETHUSD",1761801214573,3.03634489,3871.4,3871.3,0.1308]
["bitfinex","ETHUSD",1761801214769,3.03634489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801217312,3.16514489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801221213,0.001,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801221601,0.001,3871.4,3871.3,0.1308]
["bitfinex","ETHUSD",1761801221793,0.001,3871.4,3871.3,0.36793111]
["bitfinex","ETHUSD",1761801222316,0.001,3871.4,3871.3,0.3421]
["bitfinex","ETHUSD",1761801222691,0.001,3871.8,3871.4,0.405504]
["bitfinex","ETHUSD",1761801223030,0.2188,3873.2,3871.8,1.805184]
["bitfinex","ETHUSD",1761801223239,0.001,3874.0,3872.5,6.61502438]
["bitfinex","ETHUSD",1761801223240,0.2188,3873.7,3872.5,6.61502438]
["bitfinex","ETHUSD",1761801223437,0.001,3874.0,3873.5,9.61968076]
["bitfinex","ETHUSD",1761801223720,0.10350587,3873.8,3873.5,9.61968076]
["bitfinex","ETHUSD",1761801224015,0.001,3874.0,3873.5,9.61968076]
["bitfinex","ETHUSD",1761801224213,0.001,3874.0,3873.5,10.02518476]
["bitfinex","ETHUSD",1761801224416,0.2188,3873.9,3873.5,4.80984038]
["bitfinex","ETHUSD",1761801225220,0.001,3874.0,3873.5,4.80984038]
["bitfinex","ETHUSD",1761801226416,0.001,3874.0,3873.5,9.61968076]
["bitfinex","ETHUSD",1761801226623,0.001,3874.0,3873.5,11.63616476]
["bitfinex","ETHUSD",1761801226805,0.001,3874.0,3873.5,11.42486476]
["bitfinex","ETHUSD",1761801227006,0.2188,3873.9,3873.5,6.61502438]
["bitfinex","ETHUSD",1761801227317,0.001,3874.0,3873.5,6.61502438]
["bitfinex","ETHUSD",1761801228588,0.2188,3873.9,3873.1,0.0947]
["bitfinex","ETHUSD",1761801228787,0.6545,3873.9,3871.7,0.2113]
["bitfinex","ETHUSD",1761801228991,0.4357,3873.7,3873.4,4.80984038]
["bitfinex","ETHUSD",1761801230924,0.2188,3873.9,3873.4,4.80984038]
["bitfinex","ETHUSD",1761801231097,0.001,3874.0,3873.5,4.80984038]
["bitfinex","ETHUSD",1761801231284,0.001,3874.0,3873.5,5.93248743]
["bitfinex","ETHUSD",1761801231491,0.001,3874.0,3873.5,6.33799143]
["bitfinex","ETHUSD",1761801232106,0.2188,3873.9,3873.1,1.39968]
["bitfinex","ETHUSD",1761801232313,0.001,3874.0,3873.1,1.39968]
["bitfinex","ETHUSD",1761801232502,0.001,3874.0,3873.2,0.02581844]
["bitfinex","ETHUSD",1761801232699,0.001,3874.0,3873.1,1.39968]
["bitfinex","ETHUSD",1761801232921,0.2188,3873.9,3873.1,1.39968]
["bitfinex","ETHUSD",1761801233095,0.4357,3873.8,3873.1,1.39968]
["bitfinex","ETHUSD",1761801233291,0.2188,3873.9,3873.5,0.1288]
["bitfinex","ETHUSD",1761801233622,0.001,3874.0,3873.5,7.86647143]
["bitfinex","ETHUSD",1761801233924,0.001,3874.0,3873.5,8.07777143]
["bitfinex","ETHUSD",1761801234433,0.001,3874.4,3873.6,0.405504]
["bitfinex","ETHUSD",1761801234590,0.001,3874.4,3874.3,7.73767143]
["bitfinex","ETHUSD",1761801234995,0.2188,3875.7,3874.4,1.39968]
["bitfinex","ETHUSD",1761801235226,0.6545,3875.7,3874.5,0.405504]
["bitfinex","ETHUSD",1761801235837,0.4357,3875.6,3873.8,5.93248743]
["bitfinex","ETHUSD",1761801236039,0.2188,3874.6,3873.9,0.405504]
["bitfinex","ETHUSD",1761801236253,0.4357,3875.6,3874.3,5.93248743]
["bitfinex","ETHUSD",1761801236411,0.4357,3875.5,3874.3,5.93248743]
["bitfinex","ETHUSD",1761801236895,0.4357,3875.5,3874.4,1.39968]
["bitfinex","ETHUSD",1761801237726,0.4357,3875.5,3874.5,0.405504]
["bitfinex","ETHUSD",1761801238091,0.4357,3875.5,3874.6,0.02580911]
["bitfinex","ETHUSD",1761801238295,0.4357,3875.5,3874.5,0.405504]
["bitfinex","ETHUSD",1761801238827,0.4357,3875.5,3874.4,1.39968]
["bitfinex","ETHUSD",1761801239203,0.4357,3875.5,3874.5,0.02580978]
["bitfinex","ETHUSD",1761801239524,0.4357,3875.5,3874.4,1.63679044]
["bitfinex","ETHUSD",1761801239891,0.4357,3875.5,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801240104,0.2198,3875.8,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801240429,0.4357,3875.7,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801240730,0.4357,3875.7,3874.9,0.405504]
["bitfinex","ETHUSD",1761801241026,0.2198,3875.8,3874.9,0.405504]
["bitfinex","ETHUSD",1761801241726,2.58019643,3875.7,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801242119,0.4357,3875.6,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801242653,3.01595745,3875.6,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801242826,0.4357,3875.6,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801243235,2.58024832,3875.6,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801243404,0.4367,3875.5,3874.8,5.93248743]
["bitfinex","ETHUSD",1761801244607,0.4367,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761801245003,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761801245428,0.4367,3875.5,3874.4,0.405504]
["bitfinex","ETHUSD",1761801245615,0.4367,3875.5,3875.1,0.1288]
["bitfinex","ETHUSD",1761801245828,0.001,3875.5,3874.9,0.405504]
["bitfinex","ETHUSD",1761801246340,0.4367,3875.5,3874.7,5.93248743]
["bitfinex","ETHUSD",1761801246755,3.01701297,3875.5,3874.7,5.93248743]
["bitfinex","ETHUSD",1761801248240,3.01701297,3875.5,3874.1,0.2113]
["bitfinex","ETHUSD",1761801248241,0.4357,3875.4,3874.6,1.39968]
["bitfinex","ETHUSD",1761801248414,2.58044739,3875.3,3874.6,1.39968]
["bitfinex","ETHUSD",1761801248613,0.4357,3875.4,3874.6,1.39968]
["bitfinex","ETHUSD",1761801248845,0.001,3875.5,3874.7,0.43131244]
["bitfinex","ETHUSD",1761801249150,0.001,3875.5,3875.1,5.93248743]
["bitfinex","ETHUSD",1761801249508,0.4367,3875.5,3875.1,5.93248743]
["bitfinex","ETHUSD",1761801250646,0.4367,3875.5,3874.5,0.2113]
["bitfinex","ETHUSD",1761801250647,0.4367,3875.5,3874.6,6.33799143]
["bitfinex","ETHUSD",1761801251637,0.001,3875.5,3874.6,6.33799143]
["bitfinex","ETHUSD",1761801252227,0.001,3875.5,3875.1,5.93248743]
["bitfinex","ETHUSD",1761801252428,0.001,3875.5,3875.2,0.405504]
["bitfinex","ETHUSD",1761801252664,0.001,3875.5,3875.3,0.02580445]
["bitfinex","ETHUSD",1761801252861,0.001,3875.5,3875.2,0.405504]
["bitfinex","ETHUSD",1761801254566,0.001,3875.5,3875.1,5.93248743]
["bitfinex","ETHUSD",1761801255081,0.001,3875.5,3875.2,1.805184]
["bitfinex","ETHUSD",1761801255235,0.001,3875.5,3875.3,0.02580445]
["bitfinex","ETHUSD",1761801255588,0.001,3875.8,3875.4,0.405504]
["bitfinex","ETHUSD",1761801255739,0.001,3875.8,3875.7,6.33799143]
["bitfinex","ETHUSD",1761801255933,0.001,3875.8,3875.7,7.86647143]
["bitfinex","ETHUSD",1761801256139,0.001,3875.8,3875.7,8.07777143]
["bitfinex","ETHUSD",1761801256369,0.001,3875.8,3875.7,7.73767143]
["bitfinex","ETHUSD",1761801256674,0.001,3876.2,3875.8,1.805184]
["bitfinex","ETHUSD",1761801256877,0.001,3876.2,3876.1,0.500204]
["bitfinex","ETHUSD",1761801257188,0.001,3876.2,3876.1,4.60859679]
["bitfinex","ETHUSD",1761801257385,0.001,3876.2,3876.1,7.79466669]
["bitfinex","ETHUSD",1761801257941,0.001,3876.2,3876.1,10.37457948]
["bitfinex","ETHUSD",1761801258474,0.001,3876.2,3876.1,10.58587948]
["bitfinex","ETHUSD",1761801258677,0.2228,3877.9,3876.7,0.405504]
["bitfinex","ETHUSD",1761801258880,0.2228,3877.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761801259243,0.2228,3878.7,3877.5,0.02578981]
["bitfinex","ETHUSD",1761801259578,0.6817,3878.7,3877.5,0.405504]
["bitfinex","ETHUSD",1761801260082,0.4589,3878.6,3877.5,0.405504]
["bitfinex","ETHUSD",1761801260254,0.6817,3878.7,3877.5,0.616804]
["bitfinex","ETHUSD",1761801260452,0.6817,3878.7,3877.5,2.016484]
["bitfinex","ETHUSD",1761801261285,0.6817,3878.7,3878.0,0.405504]
["bitfinex","ETHUSD",1761801261489,3.03721002,3878.6,3877.5,0.405504]
["bitfinex","ETHUSD",1761801261648,2.578447,3878.4,3877.5,0.405504]
["bitfinex","ETHUSD",1761801261981,2.5785376,3878.2,3877.5,0.405504]
["bitfinex","ETHUSD",1761801262182,0.2228,3877.6,3876.7,5.76598269]
["bitfinex","ETHUSD",1761801262507,0.2228,3877.6,3876.9,0.405504]
["bitfinex","ETHUSD",1761801263347,0.001,3877.0,3876.9,0.405504]
["bitfinex","ETHUSD",1761801266792,0.001,3877.0,3876.9,1.805184]
["bitfinex","ETHUSD",1761801266973,0.001,3877.0,3876.9,2.016484]
["bitfinex","ETHUSD",1761801267178,0.001,3877.0,3876.9,4.59586443]
["bitfinex","ETHUSD",1761801267874,0.001,3877.0,3876.9,2.016484]
["bitfinex","ETHUSD",1761801268717,0.001,3877.0,3876.9,2.145284]
["bitfinex","ETHUSD",1761801269013,0.001,3877.0,3876.9,4.72466443]
["bitfinex","ETHUSD",1761801269217,0.001,3877.0,3876.9,4.51336443]
["bitfinex","ETHUSD",1761801269416,0.001,3877.0,3876.9,4.75045823]
["bitfinex","ETHUSD",1761801270192,0.001,3877.0,3876.9,2.192884]
["bitfinex","ETHUSD",1761801270390,0.001,3877.0,3876.9,1.933984]
["bitfinex","ETHUSD",1761801271019,0.001,3877.0,3876.9,4.51336443]
["bitfinex","ETHUSD",1761801271222,0.001,3877.0,3876.9,4.75045823]
["bitfinex","ETHUSD",1761801275024,0.4589,3878.1,3877.5,0.405504]
["bitfinex","ETHUSD",1761801275326,0.4589,3878.5,3877.8,1.805184]
["bitfinex","ETHUSD",1761801275525,0.4589,3878.5,3878.4,0.1288]
["bitfinex","ETHUSD",1761801275730,0.2228,3877.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761801276226,0.2228,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761801276402,0.2228,3878.7,3877.8,0.1288]
["bitfinex","ETHUSD",1761801276627,0.4589,3878.2,3877.8,0.1288]
["bitfinex","ETHUSD",1761801276935,0.4589,3878.2,3877.4,0.405504]
["bitfinex","ETHUSD",1761801277130,0.4589,3878.2,3878.1,0.1288]
["bitfinex","ETHUSD",1761801277711,0.2228,3878.7,3878.2,0.405504]
["bitfinex","ETHUSD",1761801277917,0.4589,3878.6,3878.2,0.405504]
["bitfinex","ETHUSD",1761801278146,0.4589,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761801279214,0.2228,3878.7,3878.5,0.1288]
["bitfinex","ETHUSD",1761801279421,0.4589,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761801280449,0.4599,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761801281148,0.001,3878.6,3878.5,0.534304]
["bitfinex","ETHUSD",1761801281352,0.462,3878.6,3878.5,0.405504]
["bitfinex","ETHUSD",1761801281858,0.462,3878.6,3878.0,0.405504]
["bitfinex","ETHUSD",1761801282426,3.04026786,3878.6,3877.4,0.405504]
["bitfinex","ETHUSD",1761801282945,0.461,3878.5,3877.4,0.405504]
["bitfinex","ETHUSD",1761801283854,0.461,3878.5,3877.4,0.616804]
["bitfinex","ETHUSD",1761801284515,3.03933782,3878.5,3877.4,0.405504]
["bitfinex","ETHUSD",1761801284963,0.461,3878.4,3877.4,0.405504]
["bitfinex","ETHUSD",1761801285650,0.461,3878.4,3877.3,1.39968]
["bitfinex","ETHUSD",1761801285651,0.461,3878.4,3877.3,0.405504]
["bitfinex","ETHUSD",1761801285848,0.461,3878.4,3877.3,6.17148669]
["bitfinex","ETHUSD",1761801286055,0.001,3878.6,3877.4,0.2113]
["bitfinex","ETHUSD",1761801286354,0.462,3878.6,3877.4,0.23709047]
["bitfinex","ETHUSD",1761801286738,0.462,3878.6,3877.3,8.75055482]
["bitfinex","ETHUSD",1761801286940,0.462,3878.6,3877.6,0.405504]
["bitfinex","ETHUSD",1761801287141,3.04029986,3878.6,3877.6,0.405504]
["bitfinex","ETHUSD",1761801287346,0.462,3878.6,3877.6,0.405504]
["bitfinex","ETHUSD",1761801287725,0.001,3878.6,3877.6,0.43129314]
["bitfinex","ETHUSD",1761801287919,0.001,3878.6,3877.6,0.02578914]
["bitfinex","ETHUSD",1761801288253,0.001,3878.6,3877.7,0.405504]
["bitfinex","ETHUSD",1761801288646,0.001,3878.6,3878.0,1.805184]
["bitfinex","ETHUSD",1761801288954,0.462,3878.6,3877.4,1.39968]
["bitfinex","ETHUSD",1761801289259,3.04029732,3878.6,3877.5,0.405504]
["bitfinex","ETHUSD",1761801289577,0.462,3878.6,3877.5,0.405504]
["bitfinex","ETHUSD",1761801289853,0.001,3878.6,3877.7,0.405504]
["bitfinex","ETHUSD",1761801290172,0.461,3878.5,3877.7,0.405504]
["bitfinex","ETHUSD",1761801290766,0.001,3878.6,3878.0,1.39968]
["bitfinex","ETHUSD",1761801291126,0.001,3878.6,3878.1,0.405504]
["bitfinex","ETHUSD",1761801291322,0.001,3878.6,3878.5,0.1288]
["bitfinex","ETHUSD",1761801291889,0.001,3878.9,3878.5,0.1288]
["bitfinex","ETHUSD",1761801291890,0.001,3878.9,3878.6,1.805184]
["bitfinex","ETHUSD",1761801292094,0.001,3878.9,3878.6,1.83096649]
["bitfinex","ETHUSD",1761801292389,0.001,3878.9,3878.6,4.62047988]
["bitfinex","ETHUSD",1761801292595,0.001,3878.9,3878.8,0.405504]
["bitfinex","ETHUSD",1761801292796,0.001,3878.9,3878.8,1.805184]
["bitfinex","ETHUSD",1761801298579,0.001,3878.9,3878.8,1.39968]
["bitfinex","ETHUSD",1761801298911,0.6969,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761801299594,0.461,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761801300313,0.001,3878.9,3878.7,5.76598269]
["bitfinex","ETHUSD",1761801301012,0.2359,3878.9,3878.7,5.76598269]
["bitfinex","ETHUSD",1761801301209,0.2359,3878.9,3878.5,0.002]
["bitfinex","ETHUSD",1761801301210,3.03917658,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761801301377,0.461,3878.8,3878.5,0.002]
["bitfinex","ETHUSD",1761801301584,0.461,3878.7,3878.5,0.002]
["bitfinex","ETHUSD",1761801302001,0.461,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761801302224,3.03920043,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761801302596,3.03918341,3878.7,3878.6,0.1288]
["bitfinex","ETHUSD",1761801302943,2.57824988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761801303143,3.03924988,3878.6,3878.5,0.002]
["bitfinex","ETHUSD",1761801305749,3.03924988,3878.6,3877.7,0.002]
["bitfinex","ETHUSD",1761801305750,2.57878178,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761801306050,2.57924737,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761801306686,2.8144135,3876.7,3876.2,0.002]
["bitfinex","ETHUSD",1761801306813,2.58030965,3875.6,3874.4,5.76598269]
["bitfinex","ETHUSD",1761801307008,0.2349,3876.7,3875.5,5.76598269]
["bitfinex","ETHUSD",1761801307009,0.6959,3876.7,3875.5,5.76598269]
["bitfinex","ETHUSD",1761801307248,2.57958421,3876.6,3875.6,0.1027]
["bitfinex","ETHUSD",1761801307432,0.461,3876.5,3875.3,0.1027]
["bitfinex","ETHUSD",1761801307635,2.58040912,3875.4,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801307950,2.58042821,3875.4,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801308147,2.58064516,3875.0,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801308512,3.04164516,3875.0,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801309159,0.461,3875.7,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801309521,2.58043673,3875.4,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801309722,0.461,3875.7,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801309926,0.461,3875.6,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801310143,2.58045639,3875.3,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801310344,0.461,3875.6,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801310550,0.4513,3875.5,3874.9,0.34487546]
["bitfinex","ETHUSD",1761801310851,0.34487546,3876.6,3875.4,5.76598269]
["bitfinex","ETHUSD",1761801310852,2.57978435,3876.3,3875.4,5.76598269]
["bitfinex","ETHUSD",1761801311051,2.57971313,3876.4,3875.0,0.405504]
["bitfinex","ETHUSD",1761801311350,0.4513,3876.4,3874.9,1.74455546]
["bitfinex","ETHUSD",1761801311523,0.4513,3876.3,3875.0,0.405504]
["bitfinex","ETHUSD",1761801311729,0.4513,3876.3,3875.1,1.39968]
["bitfinex","ETHUSD",1761801312050,0.4513,3876.5,3875.5,1.805184]
["bitfinex","ETHUSD",1761801312749,0.4513,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761801313255,0.4513,3877.4,3876.1,0.405504]
["bitfinex","ETHUSD",1761801313433,2.57919348,3877.2,3876.4,0.1288]
["bitfinex","ETHUSD",1761801313633,2.57919348,3877.2,3876.8,0.1288]
["bitfinex","ETHUSD",1761801313841,1.39968,3878.3,3875.5,1.39968]
["bitfinex","ETHUSD",1761801313842,0.2171,3876.2,3875.5,1.39968]
["bitfinex","ETHUSD",1761801314029,2.57951372,3876.7,3875.6,0.405504]
["bitfinex","ETHUSD",1761801314233,0.2171,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1761801314556,2.57973089,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1761801314760,0.4387,3876.4,3876.1,0.1288]
["bitfinex","ETHUSD",1761801314927,0.4387,3876.3,3876.1,0.1288]
["bitfinex","ETHUSD",1761801315127,0.2171,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1761801315460,0.6558,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1761801315855,0.2171,3876.5,3876.1,0.1288]
["bitfinex","ETHUSD",1761801316160,2.58011529,3875.8,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801316361,0.4387,3876.4,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801316530,2.58026458,3875.6,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801317021,2.57984624,3876.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801317246,0.4387,3876.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801317446,0.4387,3876.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801317636,3.01863895,3876.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801317839,2.58064516,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801318243,0.4387,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801318977,2.58064516,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801319127,0.4387,3875.7,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801319333,2.58050039,3875.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801319638,2.58064516,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801320040,3.01934516,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801321149,0.4387,3875.6,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801321364,1.83838,3876.4,3874.9,6.2766266]
["bitfinex","ETHUSD",1761801321739,2.58037602,3875.5,3874.9,6.2766266]
["bitfinex","ETHUSD",1761801321943,0.4387,3876.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801322140,0.4387,3876.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801322490,0.4387,3876.2,3875.0,5.92975114]
["bitfinex","ETHUSD",1761801322844,2.58031345,3875.5,3875.0,5.92975114]
["bitfinex","ETHUSD",1761801323045,2.58025494,3875.6,3875.0,5.92975114]
["bitfinex","ETHUSD",1761801323396,2.58018261,3875.7,3875.1,0.1027]
["bitfinex","ETHUSD",1761801323883,2.58028262,3875.6,3875.0,5.92975114]
["bitfinex","ETHUSD",1761801324065,3.01855298,3876.2,3875.0,5.92975114]
["bitfinex","ETHUSD",1761801324384,0.2181,3876.5,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801324385,2.57976511,3876.4,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801324565,0.2181,3876.5,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801325271,2.57978025,3876.3,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801325522,2.57972018,3876.4,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801325774,2.57979214,3876.3,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801325938,2.57972129,3876.4,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801326136,2.57994367,3876.1,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801326562,2.57994367,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761801326776,3.01864367,3876.1,3876.0,0.1288]
["bitfinex","ETHUSD",1761801327145,2.58026185,3875.6,3875.1,1.39968]
["bitfinex","ETHUSD",1761801327548,3.01896185,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761801327957,2.58026185,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761801328357,3.01896185,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761801329307,2.58026185,3875.6,3875.5,0.1288]
["bitfinex","ETHUSD",1761801329854,3.23645308,3876.5,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801330153,3.23645308,3876.5,3875.6,0.02580245]
["bitfinex","ETHUSD",1761801330668,2.57985761,3876.2,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801330870,2.57983972,3876.3,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801331083,2.57985607,3876.2,3875.5,5.92975114]
["bitfinex","ETHUSD",1761801331286,2.57985607,3876.2,3875.2,0.405504]
["bitfinex","ETHUSD",1761801331492,2.57991583,3876.1,3875.2,0.405504]
["bitfinex","ETHUSD",1761801331659,0.4387,3876.4,3875.2,0.405504]
["bitfinex","ETHUSD",1761801331860,2.57982974,3876.3,3875.2,0.43130911]
["bitfinex","ETHUSD",1761801332059,2.57985912,3876.2,3875.2,1.39968]
["bitfinex","ETHUSD",1761801332411,0.001,3876.5,3875.3,0.624804]
["bitfinex","ETHUSD",1761801332564,0.001,3876.5,3875.9,0.405504]
["bitfinex","ETHUSD",1761801332745,0.001,3876.5,3876.1,1.805184]
["bitfinex","ETHUSD",1761801332946,0.001,3876.5,3876.3,0.405504]
["bitfinex","ETHUSD",1761801333175,0.001,3876.5,3876.4,0.02579713]
["bitfinex","ETHUSD",1761801333411,0.001,3876.5,3876.4,2.024484]
["bitfinex","ETHUSD",1761801333626,0.001,3876.5,3876.4,4.60419713]
["bitfinex","ETHUSD",1761801334123,0.001,3876.5,3876.4,2.024484]
["bitfinex","ETHUSD",1761801334422,0.001,3876.5,3876.4,4.60419713]
["bitfinex","ETHUSD",1761801334630,0.001,3876.5,3876.4,4.62999426]
["bitfinex","ETHUSD",1761801335141,0.001,3876.5,3875.7,0.52863915]
["bitfinex","ETHUSD",1761801335281,0.001,3876.5,3876.0,0.405504]
["bitfinex","ETHUSD",1761801335486,0.001,3876.5,3875.9,1.39968]
["bitfinex","ETHUSD",1761801335813,0.001,3876.5,3875.4,1.61898]
["bitfinex","ETHUSD",1761801335982,0.001,3876.5,3875.5,0.405504]
["bitfinex","ETHUSD",1761801336182,0.001,3876.5,3875.5,0.624804]
["bitfinex","ETHUSD",1761801336410,0.001,3876.5,3875.6,0.2193]
["bitfinex","ETHUSD",1761801336830,2.58069769,3876.5,3875.4,1.805184]
["bitfinex","ETHUSD",1761801337118,0.001,3876.5,3875.4,1.805184]
["bitfinex","ETHUSD",1761801337283,0.001,3876.5,3875.5,0.2193]
["bitfinex","ETHUSD",1761801337622,0.001,3876.5,3875.6,0.405504]
["bitfinex","ETHUSD",1761801337923,0.001,3876.5,3875.6,2.98573687]
["bitfinex","ETHUSD",1761801338291,0.001,3876.5,3875.8,5.92975114]
["bitfinex","ETHUSD",1761801338491,0.001,3876.5,3875.9,0.405504]
["bitfinex","ETHUSD",1761801339191,0.001,3876.5,3876.1,0.405504]
["bitfinex","ETHUSD",1761801339783,0.001,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761801341094,3.05184658,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761801341726,0.4722,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761801342530,3.05184658,3876.5,3876.4,0.1288]
["bitfinex","ETHUSD",1761801342928,0.4722,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761801343231,2.57971313,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1761801343596,3.05091313,3876.4,3876.2,0.1288]
["bitfinex","ETHUSD",1761801344130,2.57977968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761801344342,3.05097968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761801345035,0.4712,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761801345328,0.001,3876.5,3876.2,0.1288]
["bitfinex","ETHUSD",1761801346105,2.57977968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761801346629,3.05097968,3876.3,3876.2,0.1288]
["bitfinex","ETHUSD",1761801350215,2.58011634,3875.8,3875.3,0.405504]
["bitfinex","ETHUSD",1761801350416,2.58011634,3875.8,3875.2,0.405504]
["bitfinex","ETHUSD",1761801350617,2.58011634,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761801351244,0.4712,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761801351455,3.05131249,3875.8,3875.7,0.1288]
["bitfinex","ETHUSD",1761801351840,2.5802659,3875.6,3875.4,0.002]
["bitfinex","ETHUSD",1761801352320,2.58031221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761801352658,3.05151221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761801362692,4.45119221,3875.5,3875.4,0.002]
["bitfinex","ETHUSD",1761801362848,4.45125879,3875.4,3874.6,0.002]
["bitfinex","ETHUSD",1761801363050,3.98032516,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761801363560,4.45152516,3875.0,3874.6,0.002]
["bitfinex","ETHUSD",1761801364449,2.58084496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761801364649,2.78714496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761801364894,3.25834496,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761801365255,2.58117804,3874.2,3872.6,0.2213]
["bitfinex","ETHUSD",1761801365473,3.98085804,3874.2,3872.6,0.002]
["bitfinex","ETHUSD",1761801365659,4.45205804,3874.2,3872.6,0.002]
["bitfinex","ETHUSD",1761801367579,4.45205804,3874.2,3873.1,0.2193]
["bitfinex","ETHUSD",1761801367580,3.05237804,3874.2,3873.1,0.2193]
["bitfinex","ETHUSD",1761801368281,2.58117804,3874.2,3873.1,0.2193]
["bitfinex","ETHUSD",1761801368478,3.05237804,3874.2,3872.6,0.002]
["bitfinex","ETHUSD",1761801368682,3.05237804,3874.2,3872.7,0.405504]
["bitfinex","ETHUSD",1761801369357,3.05237804,3874.2,3873.3,0.002]
["bitfinex","ETHUSD",1761801375178,3.05237804,3874.2,3873.4,0.1288]
["bitfinex","ETHUSD",1761801376482,4.45205804,3874.2,3873.4,0.1288]
["bitfinex","ETHUSD",1761801377814,2.58117804,3874.2,3874.0,0.1167]
["bitfinex","ETHUSD",1761801378194,0.1288,3874.5,3874.0,0.1167]
["bitfinex","ETHUSD",1761801378401,2.5808844,3874.7,3874.2,0.2193]
["bitfinex","ETHUSD",1761801379002,2.58091342,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1761801379197,0.1288,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1761801379402,2.58096013,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1761801379732,2.58085467,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761801379901,2.5810448,3874.4,3874.3,0.1288]
["bitfinex","ETHUSD",1761801380106,2.70957586,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1761801380403,2.58086071,3874.7,3874.3,0.1288]
["bitfinex","ETHUSD",1761801380832,2.58091763,3874.6,3874.3,0.1288]
["bitfinex","ETHUSD",1761801381021,0.1288,3874.9,3874.3,0.1288]
["bitfinex","ETHUSD",1761801381333,2.58098354,3874.5,3874.3,0.1288]
["bitfinex","ETHUSD",1761801381535,2.58073488,3874.9,3874.3,0.2193]
["bitfinex","ETHUSD",1761801381830,2.58077988,3874.8,3874.5,0.1288]
["bitfinex","ETHUSD",1761801382034,2.58057505,3875.2,3874.6,0.02580911]
["bitfinex","ETHUSD",1761801382213,2.58057505,3875.2,3874.8,0.1288]
["bitfinex","ETHUSD",1761801382411,2.58057505,3875.2,3875.1,0.1027]
["bitfinex","ETHUSD",1761801382742,2.5809092,3876.2,3875.1,0.1027]
["bitfinex","ETHUSD",1761801383043,2.58051197,3875.2,3875.1,0.2315]
["bitfinex","ETHUSD",1761801383200,0.1288,3875.8,3875.1,0.2315]
["bitfinex","ETHUSD",1761801383396,0.001,3876.2,3875.2,0.2193]
["bitfinex","ETHUSD",1761801383623,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761801383812,0.001,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1761801384025,2.58008617,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1761801384229,2.58017906,3875.7,3875.6,0.1288]
["bitfinex","ETHUSD",1761801385616,0.001,3876.2,3875.6,0.1288]
["bitfinex","ETHUSD",1761801386046,0.001,3876.2,3875.2,0.405504]
["bitfinex","ETHUSD",1761801386235,0.001,3876.2,3875.1,0.1027]
["bitfinex","ETHUSD",1761801386236,2.58037584,3875.5,3875.1,0.1027]
["bitfinex","ETHUSD",1761801386661,0.001,3875.2,3875.1,0.1027]
["bitfinex","ETHUSD",1761801386970,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761801387165,2.58085425,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761801387926,2.58079554,3874.8,3874.5,0.002]
["bitfinex","ETHUSD",1761801388258,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761801388437,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761801391461,2.58089257,3874.7,3874.5,0.002]
["bitfinex","ETHUSD",1761801391669,0.001,3875.2,3874.5,0.2213]
["bitfinex","ETHUSD",1761801391849,0.001,3875.2,3874.5,0.002]
["bitfinex","ETHUSD",1761801392051,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761801392555,3.01101157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761801394697,3.01101157,3874.6,3874.1,0.002]
["bitfinex","ETHUSD",1761801394698,2.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801394852,3.98085804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801395057,4.41095804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801401794,2.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801402049,2.70997804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801402491,2.58117804,3874.2,3874.1,0.11670001]
["bitfinex","ETHUSD",1761801403100,2.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801404729,2.58217804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801407095,3.04257804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801407507,2.58217804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801407897,3.04257804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801409373,4.38257804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801410436,5.78225804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801410639,6.18776204,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801411948,0.001,3874.2,3874.1,0.11670001]
["bitfinex","ETHUSD",1761801412141,2.58217804,3874.2,3874.1,0.11670001]
["bitfinex","ETHUSD",1761801413363,2.58217804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801413565,3.04257804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801416274,3.5980821,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801417180,6.3377621,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801418148,6.7432661,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801418352,6.7432661,3874.2,3873.7,0.002]
["bitfinex","ETHUSD",1761801418353,2.80661115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1761801418673,4.20629115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1761801418875,4.66669115,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1761801420656,8.12281615,3873.4,3873.3,1e-08]
["bitfinex","ETHUSD",1761801420853,2.58304489,3871.4,3871.1,0.1027]
["bitfinex","ETHUSD",1761801421051,2.58304489,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761801421288,4.44312489,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761801421491,3.98272489,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761801421984,4.44312489,3871.4,3871.0,0.002]
["bitfinex","ETHUSD",1761801422301,2.58444679,3869.3,3869.2,0.1167]
["bitfinex","ETHUSD",1761801422888,2.58487286,3868.7,3868.4,0.2193]
["bitfinex","ETHUSD",1761801423091,2.58435076,3869.5,3868.4,0.2193]
["bitfinex","ETHUSD",1761801423396,2.80990414,3869.9,3868.4,0.2193]
["bitfinex","ETHUSD",1761801423397,2.58485278,3868.7,3868.4,0.2193]
["bitfinex","ETHUSD",1761801423604,2.58417965,3869.7,3867.8,0.1027]
["bitfinex","ETHUSD",1761801423802,2.58551593,3867.7,3867.6,0.1027]
["bitfinex","ETHUSD",1761801424363,2.58558279,3867.6,3867.4,0.1027]
["bitfinex","ETHUSD",1761801424607,2.58564964,3867.5,3867.4,0.1027]
["bitfinex","ETHUSD",1761801425165,0.1288,3867.9,3867.4,0.1027]
["bitfinex","ETHUSD",1761801425463,2.58564964,3867.5,3867.4,0.1027]
["bitfinex","ETHUSD",1761801425671,0.1288,3867.9,3867.4,0.1027]
["bitfinex","ETHUSD",1761801425871,2.58564964,3867.5,3867.4,0.322]
["bitfinex","ETHUSD",1761801426374,0.1288,3867.9,3867.4,0.322]
["bitfinex","ETHUSD",1761801426579,0.1288,3867.9,3867.5,0.2193]
["bitfinex","ETHUSD",1761801426915,0.2271,3868.9,3867.5,0.24515649]
["bitfinex","ETHUSD",1761801427166,0.1288,3868.8,3868.1,0.1288]
["bitfinex","ETHUSD",1761801427303,2.58510501,3868.4,3868.1,0.1288]
["bitfinex","ETHUSD",1761801427675,0.1288,3868.8,3868.1,0.1288]
["bitfinex","ETHUSD",1761801427676,0.1288,3868.8,3868.1,0.3481]
["bitfinex","ETHUSD",1761801427899,0.1288,3868.8,3868.2,0.2193]
["bitfinex","ETHUSD",1761801428099,0.1288,3868.8,3868.1,0.1288]
["bitfinex","ETHUSD",1761801428373,2.58541824,3867.9,3867.4,0.322]
["bitfinex","ETHUSD",1761801428573,2.5854498,3867.8,3867.6,0.1288]
["bitfinex","ETHUSD",1761801428998,2.58551593,3867.7,3867.6,0.3481]
["bitfinex","ETHUSD",1761801429370,2.58551593,3867.7,3867.6,0.1288]
["bitfinex","ETHUSD",1761801429802,2.58539414,3867.9,3867.4,0.1027]
["bitfinex","ETHUSD",1761801430002,0.1288,3868.0,3867.5,0.2193]
["bitfinex","ETHUSD",1761801430479,2.58519312,3868.2,3867.8,0.1288]
["bitfinex","ETHUSD",1761801430707,0.4511,3869.4,3867.9,0.2193]
["bitfinex","ETHUSD",1761801430935,0.4511,3869.4,3868.1,0.1288]
["bitfinex","ETHUSD",1761801430936,2.58498771,3868.5,3868.1,0.1288]
["bitfinex","ETHUSD",1761801431206,2.58518173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761801431578,2.58503748,3868.5,3868.1,0.3481]
["bitfinex","ETHUSD",1761801431778,0.1288,3868.7,3868.1,0.1288]
["bitfinex","ETHUSD",1761801431981,2.58518173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761801432301,1.39968,3868.4,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801432616,2.58591709,3867.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801433214,0.6779,3868.9,3867.0,0.56417546]
["bitfinex","ETHUSD",1761801433379,2.07758,3868.9,3867.1,0.322]
["bitfinex","ETHUSD",1761801433583,0.6779,3868.9,3867.2,0.0258585]
["bitfinex","ETHUSD",1761801433885,2.58504098,3868.5,3867.4,2.58571274]
["bitfinex","ETHUSD",1761801434090,2.58506602,3868.4,3867.5,0.2193]
["bitfinex","ETHUSD",1761801434485,2.58497404,3868.6,3867.5,1.61898]
["bitfinex","ETHUSD",1761801434712,2.58471927,3868.9,3867.9,2.58538012]
["bitfinex","ETHUSD",1761801435014,2.58411287,3869.8,3867.9,0.405504]
["bitfinex","ETHUSD",1761801435219,2.58465319,3869.0,3868.1,0.405504]
["bitfinex","ETHUSD",1761801435390,2.58477778,3868.9,3868.1,0.405504]
["bitfinex","ETHUSD",1761801435714,2.58471379,3869.0,3868.2,0.2193]
["bitfinex","ETHUSD",1761801435919,2.58475984,3868.9,3868.2,0.2193]
["bitfinex","ETHUSD",1761801436084,0.4301,3869.6,3868.2,0.2193]
["bitfinex","ETHUSD",1761801436085,2.58444679,3869.3,3868.2,0.2193]
["bitfinex","ETHUSD",1761801436281,0.4301,3869.6,3867.0,6.11948966]
["bitfinex","ETHUSD",1761801436282,0.2181,3868.3,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801436486,2.58591709,3867.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801438009,2.58577814,3867.4,3867.0,0.56417546]
["bitfinex","ETHUSD",1761801438208,2.58578198,3867.4,3867.3,0.1027]
["bitfinex","ETHUSD",1761801438801,2.58591709,3867.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801440810,2.58581727,3867.3,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801441014,2.58585022,3867.2,3867.1,0.1027]
["bitfinex","ETHUSD",1761801441838,2.5854729,3867.8,3867.1,0.1027]
["bitfinex","ETHUSD",1761801442000,0.2181,3868.3,3867.1,0.1027]
["bitfinex","ETHUSD",1761801442207,2.58585022,3867.2,3867.1,0.1027]
["bitfinex","ETHUSD",1761801442621,2.71442678,3867.6,3867.1,0.1027]
["bitfinex","ETHUSD",1761801442931,2.58578416,3867.3,3867.1,0.1027]
["bitfinex","ETHUSD",1761801443132,2.58566221,3867.5,3867.1,0.1027]
["bitfinex","ETHUSD",1761801443627,0.1288,3867.6,3867.1,0.1027]
["bitfinex","ETHUSD",1761801443826,0.2181,3868.6,3867.1,0.322]
["bitfinex","ETHUSD",1761801444029,0.1288,3868.0,3867.3,0.1288]
["bitfinex","ETHUSD",1761801444334,2.58481444,3868.8,3867.3,0.1288]
["bitfinex","ETHUSD",1761801444335,0.1288,3868.8,3867.9,0.1288]
["bitfinex","ETHUSD",1761801444628,2.5849198,3868.6,3868.1,0.1288]
["bitfinex","ETHUSD",1761801444826,2.58513235,3868.3,3868.1,0.1288]
["bitfinex","ETHUSD",1761801444996,2.58496077,3868.6,3868.1,0.1288]
["bitfinex","ETHUSD",1761801445437,2.58499263,3868.5,3868.1,0.3481]
["bitfinex","ETHUSD",1761801445607,0.1288,3868.7,3868.1,0.3481]
["bitfinex","ETHUSD",1761801445813,2.58518173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761801446133,0.1288,3868.7,3868.1,0.1288]
["bitfinex","ETHUSD",1761801446358,2.58518173,3868.2,3868.1,0.1288]
["bitfinex","ETHUSD",1761801446652,2.58518173,3868.2,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801446653,2.58591709,3867.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801446806,0.4301,3868.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801447142,2.58591709,3867.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801452514,2.58513475,3868.3,3867.0,0.34487546]
["bitfinex","ETHUSD",1761801452515,0.6482,3868.8,3867.0,0.56417546]
["bitfinex","ETHUSD",1761801452757,2.58526459,3868.1,3867.1,0.34785917]
["bitfinex","ETHUSD",1761801452910,0.6482,3868.8,3867.1,0.322]
["bitfinex","ETHUSD",1761801453117,0.6482,3868.8,3867.2,0.2193]
["bitfinex","ETHUSD",1761801453355,2.58546872,3867.8,3867.2,0.2193]
["bitfinex","ETHUSD",1761801453662,2.58539625,3867.9,3867.2,0.2193]
["bitfinex","ETHUSD",1761801453824,2.58456265,3869.2,3867.7,1.805184]
["bitfinex","ETHUSD",1761801453825,2.58501397,3868.5,3867.7,1.805184]
["bitfinex","ETHUSD",1761801454016,0.2258,3869.9,3867.9,1.39968]
["bitfinex","ETHUSD",1761801454218,2.58486395,3868.7,3867.2,0.2193]
["bitfinex","ETHUSD",1761801454451,2.58565342,3867.5,3867.2,0.2193]
["bitfinex","ETHUSD",1761801454628,0.6482,3868.6,3867.2,0.2193]
["bitfinex","ETHUSD",1761801454847,2.58561169,3867.6,3867.1,0.1027]
["bitfinex","ETHUSD",1761801455047,2.58498125,3868.5,3867.1,0.1027]
["bitfinex","ETHUSD",1761801455357,2.58571648,3867.5,3867.1,0.1027]
["bitfinex","ETHUSD",1761801455517,2.58570089,3867.5,3867.1,0.1027]
["bitfinex","ETHUSD",1761801455717,2.58570089,3867.5,3867.1,0.322]
["bitfinex","ETHUSD",1761801456143,2.58572859,3867.4,3867.2,0.2193]
["bitfinex","ETHUSD",1761801456444,2.58578336,3867.3,3867.1,0.1027]
["bitfinex","ETHUSD",1761801456648,2.58572902,3867.4,3867.3,0.1288]
["bitfinex","ETHUSD",1761801456844,2.71411733,3868.0,3867.3,0.1288]
["bitfinex","ETHUSD",1761801457043,2.71411733,3868.0,3867.3,0.3481]
["bitfinex","ETHUSD",1761801457245,0.1288,3868.0,3867.6,0.1288]
["bitfinex","ETHUSD",1761801457448,2.58544834,3867.9,3867.8,0.1288]
["bitfinex","ETHUSD",1761801457654,2.58526685,3868.1,3867.8,0.1288]
["bitfinex","ETHUSD",1761801457820,2.5853154,3868.0,3867.9,0.2193]
["bitfinex","ETHUSD",1761801458013,2.5853154,3868.0,3867.8,0.1288]
["bitfinex","ETHUSD",1761801458244,0.1288,3868.4,3867.8,0.1288]
["bitfinex","ETHUSD",1761801458631,0.2181,3868.9,3867.1,0.1047]
["bitfinex","ETHUSD",1761801458632,2.58525108,3868.1,3867.4,0.405504]
["bitfinex","ETHUSD",1761801458842,2.5851149,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761801459227,2.58489039,3868.7,3868.2,0.1288]
["bitfinex","ETHUSD",1761801459449,2.58505034,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1761801459918,2.7136131,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1761801460118,2.58505123,3868.4,3868.2,0.3481]
["bitfinex","ETHUSD",1761801460322,2.58505123,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1761801461118,2.58503467,3868.5,3868.2,0.1288]
["bitfinex","ETHUSD",1761801461449,2.58507205,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1761801461954,0.1288,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1761801461955,2.5851149,3868.3,3868.2,0.1288]
["bitfinex","ETHUSD",1761801465074,0.1288,3868.8,3868.2,0.1288]
["bitfinex","ETHUSD",1761801465434,2.58511102,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1761801465635,0.2304,3868.9,3867.7,0.405504]
["bitfinex","ETHUSD",1761801465864,0.2304,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761801466073,2.58509914,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1761801466632,2.58485582,3868.7,3868.3,0.3481]
["bitfinex","ETHUSD",1761801466876,2.58471582,3868.9,3868.6,0.1288]
["bitfinex","ETHUSD",1761801467034,2.58471582,3868.9,3868.6,0.3481]
["bitfinex","ETHUSD",1761801467383,2.80989232,3869.9,3868.8,0.1288]
["bitfinex","ETHUSD",1761801467533,2.5844386,3869.4,3868.7,0.2193]
["bitfinex","ETHUSD",1761801467736,0.2258,3869.9,3868.8,0.405504]
["bitfinex","ETHUSD",1761801468035,0.2258,3870.0,3869.3,0.1288]
["bitfinex","ETHUSD",1761801468232,0.1288,3870.1,3869.3,0.1288]
["bitfinex","ETHUSD",1761801468491,0.001,3870.5,3869.3,0.2193]
["bitfinex","ETHUSD",1761801468668,2.58411291,3869.8,3869.3,0.2193]
["bitfinex","ETHUSD",1761801468877,0.4489,3870.4,3869.1,0.405504]
["bitfinex","ETHUSD",1761801469044,0.2304,3869.9,3868.9,0.1167]
["bitfinex","ETHUSD",1761801469241,2.58464719,3869.0,3868.9,0.1167]
["bitfinex","ETHUSD",1761801469566,0.2304,3869.9,3868.5,0.1167]
["bitfinex","ETHUSD",1761801469567,0.4489,3869.8,3868.5,0.1167]
["bitfinex","ETHUSD",1761801469767,2.58479204,3868.8,3868.5,0.1167]
["bitfinex","ETHUSD",1761801469974,2.58446123,3869.3,3868.5,0.1167]
["bitfinex","ETHUSD",1761801470185,2.58452995,3869.2,3868.5,0.1167]
["bitfinex","ETHUSD",1761801470390,2.58458226,3869.1,3868.5,0.1167]
["bitfinex","ETHUSD",1761801470663,2.58373597,3870.4,3869.1,4.38975125]
["bitfinex","ETHUSD",1761801470870,0.001,3870.5,3869.3,0.405504]
["bitfinex","ETHUSD",1761801471035,2.58412263,3869.8,3869.3,0.405504]
["bitfinex","ETHUSD",1761801471432,2.58383078,3870.3,3869.4,0.2193]
["bitfinex","ETHUSD",1761801472460,2.58404792,3869.9,3869.4,0.2193]
["bitfinex","ETHUSD",1761801474471,2.58371756,3870.4,3867.4,2.58566071]
["bitfinex","ETHUSD",1761801474642,2.58371756,3870.4,3869.0,0.405504]
["bitfinex","ETHUSD",1761801474643,0.2304,3869.9,3869.0,0.405504]
["bitfinex","ETHUSD",1761801474968,2.58437617,3869.5,3868.9,0.405504]
["bitfinex","ETHUSD",1761801475155,0.001,3870.3,3869.1,0.405504]
["bitfinex","ETHUSD",1761801475360,2.5840993,3869.9,3869.1,0.405504]
["bitfinex","ETHUSD",1761801475683,2.5840993,3869.9,3869.2,0.2193]
["bitfinex","ETHUSD",1761801475875,0.001,3870.3,3869.3,0.405504]
["bitfinex","ETHUSD",1761801476044,0.001,3870.3,3869.8,2.58410494]
["bitfinex","ETHUSD",1761801476242,0.001,3870.3,3869.5,4.38949277]
["bitfinex","ETHUSD",1761801476452,0.001,3870.3,3869.6,0.24514246]
["bitfinex","ETHUSD",1761801476666,0.001,3870.3,3870.1,2.98940963]
["bitfinex","ETHUSD",1761801476858,0.001,3870.3,3870.2,0.2193]
["bitfinex","ETHUSD",1761801477072,0.001,3870.3,3870.2,3.20864979]
["bitfinex","ETHUSD",1761801477306,0.001,3870.3,3870.2,0.624804]
["bitfinex","ETHUSD",1761801477761,0.001,3870.3,3870.2,0.405504]
["bitfinex","ETHUSD",1761801479063,0.001,3870.3,3870.2,0.534304]
["bitfinex","ETHUSD",1761801479496,0.001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761801480072,0.001,3870.3,3870.2,3.20864979]
["bitfinex","ETHUSD",1761801480279,0.001,3870.3,3870.2,3.36328824]
["bitfinex","ETHUSD",1761801480474,0.001,3870.3,3870.2,4.73712979]
["bitfinex","ETHUSD",1761801480895,0.001,3870.3,3870.2,4.51782979]
["bitfinex","ETHUSD",1761801481199,0.001,3870.3,3870.2,1.52848]
["bitfinex","ETHUSD",1761801482501,2.58477903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761801482725,3.03367903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761801483403,2.58477903,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761801483619,0.001,3870.3,3870.2,0.1288]
["bitfinex","ETHUSD",1761801487108,0.001,3870.3,3870.2,0.753604]
["bitfinex","ETHUSD",1761801487904,0.001,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761801488080,0.001,3870.3,3869.7,1.39968]
["bitfinex","ETHUSD",1761801488281,0.001,3870.3,3870.1,2.58388868]
["bitfinex","ETHUSD",1761801488480,0.001,3870.3,3869.8,0.405504]
["bitfinex","ETHUSD",1761801488481,0.001,3870.3,3869.8,0.624804]
["bitfinex","ETHUSD",1761801488681,0.001,3870.3,3869.9,0.405504]
["bitfinex","ETHUSD",1761801488890,0.001,3870.3,3869.3,1.39968]
["bitfinex","ETHUSD",1761801489092,0.4489,3870.2,3869.0,2.58463218]
["bitfinex","ETHUSD",1761801489283,2.58410333,3869.9,3868.8,2.80405752]
["bitfinex","ETHUSD",1761801489487,2.58413669,3869.8,3869.0,2.58464538]
["bitfinex","ETHUSD",1761801489678,2.81453669,3869.8,3869.0,2.58464538]
["bitfinex","ETHUSD",1761801489897,2.81453669,3869.8,3869.1,0.405504]
["bitfinex","ETHUSD",1761801490098,2.58418244,3869.7,3869.1,0.405504]
["bitfinex","ETHUSD",1761801490292,2.81452612,3869.8,3869.1,0.405504]
["bitfinex","ETHUSD",1761801490807,2.81452303,3869.8,3869.1,1.805184]
["bitfinex","ETHUSD",1761801491210,0.4745,3870.2,3869.3,1.805184]
["bitfinex","ETHUSD",1761801491514,0.2322,3869.9,3869.3,1.805184]
["bitfinex","ETHUSD",1761801491811,0.001,3870.3,3869.3,0.405504]
["bitfinex","ETHUSD",1761801492110,2.58479804,3870.3,3869.5,2.58427683]
["bitfinex","ETHUSD",1761801492324,2.58479804,3870.3,3869.5,0.405504]
["bitfinex","ETHUSD",1761801492325,0.001,3870.3,3869.5,0.405504]
["bitfinex","ETHUSD",1761801492482,0.001,3870.3,3869.7,0.405504]
["bitfinex","ETHUSD",1761801492817,0.001,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761801493422,2.58479599,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761801493600,0.001,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761801493923,2.58479804,3870.3,3869.3,1.805184]
["bitfinex","ETHUSD",1761801494083,2.58479804,3870.3,3869.7,0.405504]
["bitfinex","ETHUSD",1761801494282,0.001,3870.3,3869.8,0.405504]
["bitfinex","ETHUSD",1761801494502,2.58478655,3870.3,3869.8,0.405504]
["bitfinex","ETHUSD",1761801494821,0.001,3870.3,3869.6,0.405504]
["bitfinex","ETHUSD",1761801495020,0.4586,3870.2,3869.2,0.405504]
["bitfinex","ETHUSD",1761801495201,2.58391256,3870.1,3869.2,0.405504]
["bitfinex","ETHUSD",1761801495391,2.58404535,3870.0,3869.3,1.39968]
["bitfinex","ETHUSD",1761801495592,0.4586,3870.2,3869.3,1.39968]
["bitfinex","ETHUSD",1761801496226,2.58386779,3870.2,3869.5,1.39968]
["bitfinex","ETHUSD",1761801496418,2.58392122,3870.1,3869.5,1.39968]
["bitfinex","ETHUSD",1761801496592,0.001,3870.3,3869.5,0.2193]
["bitfinex","ETHUSD",1761801496794,0.001,3870.3,3869.6,4.20319251]
["bitfinex","ETHUSD",1761801497120,0.001,3870.3,3870.0,1.805184]
["bitfinex","ETHUSD",1761801497424,0.001,3870.3,3870.0,2.98948239]
["bitfinex","ETHUSD",1761801497621,0.001,3870.3,3870.1,2.58384887]
["bitfinex","ETHUSD",1761801497785,0.001,3870.3,3870.2,0.405504]
["bitfinex","ETHUSD",1761801497989,0.001,3870.3,3870.2,0.534304]
["bitfinex","ETHUSD",1761801499518,0.001,3870.3,3870.2,0.405504]
["bitfinex","ETHUSD",1761801499903,0.001,3870.3,3870.0,1.805184]
["bitfinex","ETHUSD",1761801500420,0.001,3870.3,3869.9,2.58403086]
["bitfinex","ETHUSD",1761801500421,0.001,3870.3,3869.9,0.405504]
["bitfinex","ETHUSD",1761801500722,0.001,3870.3,3869.2,1.39968]
["bitfinex","ETHUSD",1761801500723,2.58416123,3869.8,3869.2,1.39968]
["bitfinex","ETHUSD",1761801500925,2.58406595,3869.9,3869.2,0.405504]
["bitfinex","ETHUSD",1761801501524,2.58393756,3870.1,3869.5,1.39968]
["bitfinex","ETHUSD",1761801501695,2.58398622,3870.0,3869.4,1.39968]
["bitfinex","ETHUSD",1761801502022,2.58398622,3870.0,3869.3,2.58443414]
["bitfinex","ETHUSD",1761801502832,2.58398622,3870.0,3869.3,1.805184]
["bitfinex","ETHUSD",1761801503039,2.58406422,3869.9,3869.3,1.805184]
["bitfinex","ETHUSD",1761801504311,2.82056422,3869.9,3869.3,1.805184]
["bitfinex","ETHUSD",1761801504631,2.82056422,3869.9,3869.2,1.805184]
["bitfinex","ETHUSD",1761801505138,2.82056422,3869.9,3869.2,2.99000877]
["bitfinex","ETHUSD",1761801505450,2.58413041,3869.8,3869.1,0.405504]
["bitfinex","ETHUSD",1761801505624,2.58420495,3869.7,3869.1,0.405504]
["bitfinex","ETHUSD",1761801506965,2.58446334,3869.3,3868.7,1.39968]
["bitfinex","ETHUSD",1761801507121,2.58446334,3869.3,3868.8,0.405504]
["bitfinex","ETHUSD",1761801507505,0.4586,3869.6,3868.7,0.405504]
["bitfinex","ETHUSD",1761801508565,2.58449402,3869.3,3868.7,0.405504]
["bitfinex","ETHUSD",1761801508724,2.5844535,3869.3,3868.7,0.405504]
["bitfinex","ETHUSD",1761801509144,2.58439628,3869.4,3868.7,0.405504]
["bitfinex","ETHUSD",1761801509443,2.58439628,3869.4,3869.2,0.1288]
["bitfinex","ETHUSD",1761801510557,2.58444679,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1761801510862,2.58444679,3869.3,3868.7,1.805184]
["bitfinex","ETHUSD",1761801511026,2.58444679,3869.3,3869.2,0.1288]
["bitfinex","ETHUSD",1761801511561,0.4586,3869.6,3869.2,0.1288]
["bitfinex","ETHUSD",1761801511763,0.001,3870.0,3869.3,0.405504]
["bitfinex","ETHUSD",1761801511934,2.58411133,3869.9,3869.3,0.405504]
["bitfinex","ETHUSD",1761801512137,2.58426985,3869.6,3869.0,1.39968]
["bitfinex","ETHUSD",1761801512345,2.58426985,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1761801512546,3.04286985,3869.6,3869.5,0.1288]
["bitfinex","ETHUSD",1761801514262,0.001,3870.0,3869.5,0.1288]
["bitfinex","ETHUSD",1761801514564,2.58499635,3870.0,3869.5,0.1288]
["bitfinex","ETHUSD",1761801514865,2.58500766,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801515442,2.58497932,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801515842,3.04357932,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801516041,0.4596,3870.0,3869.0,0.405504]
["bitfinex","ETHUSD",1761801516370,3.27914609,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1761801516662,2.58411287,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761801516829,3.04271287,3869.8,3869.7,0.1288]
["bitfinex","ETHUSD",1761801518141,2.5849946,3870.0,3869.7,0.1288]
["bitfinex","ETHUSD",1761801518577,0.001,3870.0,3869.7,0.1288]
["bitfinex","ETHUSD",1761801518872,0.001,3870.0,3868.7,5.78582804]
["bitfinex","ETHUSD",1761801518873,0.001,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801520669,2.58497932,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801520976,0.001,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801523689,0.001,3870.0,3869.9,4.73733009]
["bitfinex","ETHUSD",1761801523889,0.001,3870.0,3869.9,4.51803009]
["bitfinex","ETHUSD",1761801524251,0.001,3870.0,3869.9,4.73733009]
["bitfinex","ETHUSD",1761801525081,0.001,3870.0,3869.9,10.42019859]
["bitfinex","ETHUSD",1761801525287,0.001,3870.0,3869.9,10.39435813]
["bitfinex","ETHUSD",1761801525491,0.001,3870.3,3870.2,2.98934979]
["bitfinex","ETHUSD",1761801525658,0.001,3870.3,3870.2,4.63416824]
["bitfinex","ETHUSD",1761801525859,0.001,3870.3,3870.2,1.39968]
["bitfinex","ETHUSD",1761801526757,0.001,3870.3,3870.2,4.60832979]
["bitfinex","ETHUSD",1761801527187,0.001,3870.3,3870.2,4.63416824]
["bitfinex","ETHUSD",1761801527695,0.001,3870.3,3870.2,4.60832979]
["bitfinex","ETHUSD",1761801527873,0.001,3870.4,3870.2,15.78935279]
["bitfinex","ETHUSD",1761801528193,0.001,3870.5,3870.4,14.12876027]
["bitfinex","ETHUSD",1761801528397,0.001,3870.8,3870.4,14.12876027]
["bitfinex","ETHUSD",1761801528398,0.2268,3872.6,3870.7,0.405504]
["bitfinex","ETHUSD",1761801528695,2.58210572,3872.9,3871.0,12.2764958]
["bitfinex","ETHUSD",1761801528902,3.25387694,3873.1,3871.2,2.98868234]
["bitfinex","ETHUSD",1761801529103,0.2365,3873.1,3872.5,0.405504]
["bitfinex","ETHUSD",1761801529394,2.58178058,3873.3,3872.7,1.805184]
["bitfinex","ETHUSD",1761801529561,0.2268,3873.4,3872.8,0.405504]
["bitfinex","ETHUSD",1761801529764,2.58178749,3873.3,3872.8,0.405504]
["bitfinex","ETHUSD",1761801529990,2.80852175,3873.4,3872.7,1.805184]
["bitfinex","ETHUSD",1761801530298,0.2268,3873.4,3872.6,0.1167]
["bitfinex","ETHUSD",1761801530593,2.58231116,3872.5,3872.4,0.405504]
["bitfinex","ETHUSD",1761801530792,2.5823998,3872.4,3871.8,0.405504]
["bitfinex","ETHUSD",1761801530964,2.58190802,3873.2,3871.8,0.405504]
["bitfinex","ETHUSD",1761801531165,0.4354,3873.1,3871.5,0.405504]
["bitfinex","ETHUSD",1761801531366,2.58218149,3872.7,3871.7,2.98829264]
["bitfinex","ETHUSD",1761801531561,0.4354,3873.1,3871.9,0.405504]
["bitfinex","ETHUSD",1761801531562,2.58231004,3872.6,3871.9,0.405504]
["bitfinex","ETHUSD",1761801532374,2.58218514,3872.7,3871.9,0.405504]
["bitfinex","ETHUSD",1761801532576,2.58225874,3872.6,3871.9,0.405504]
["bitfinex","ETHUSD",1761801532790,2.58232251,3872.5,3871.9,0.405504]
["bitfinex","ETHUSD",1761801533226,2.58224703,3872.6,3871.9,0.405504]
["bitfinex","ETHUSD",1761801533429,2.58212897,3872.8,3872.1,0.405504]
["bitfinex","ETHUSD",1761801533580,3.0174396,3873.0,3872.1,0.405504]
["bitfinex","ETHUSD",1761801533911,0.2268,3873.4,3872.4,0.405504]
["bitfinex","ETHUSD",1761801534075,0.4354,3873.3,3872.4,1.805184]
["bitfinex","ETHUSD",1761801534406,0.4354,3873.3,3872.6,1.805184]
["bitfinex","ETHUSD",1761801534609,3.01717799,3873.3,3872.6,1.805184]
["bitfinex","ETHUSD",1761801534811,2.58185559,3873.2,3872.6,1.805184]
["bitfinex","ETHUSD",1761801535014,0.4354,3873.3,3872.6,1.805184]
["bitfinex","ETHUSD",1761801535182,0.4354,3873.3,3873.1,0.1288]
["bitfinex","ETHUSD",1761801535386,2.58184446,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761801535584,0.3556,3874.1,3873.1,0.1288]
["bitfinex","ETHUSD",1761801535585,0.4354,3873.9,3873.1,0.1288]
["bitfinex","ETHUSD",1761801535783,2.58165702,3873.5,3873.1,0.1288]
["bitfinex","ETHUSD",1761801536001,0.4354,3873.9,3872.8,0.405504]
["bitfinex","ETHUSD",1761801536317,0.4354,3873.9,3873.6,0.1288]
["bitfinex","ETHUSD",1761801536484,2.58151121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801536879,0.2268,3874.1,3873.6,0.1288]
["bitfinex","ETHUSD",1761801536880,2.58145718,3873.8,3873.6,0.1288]
["bitfinex","ETHUSD",1761801537215,2.58151121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801537588,3.01691121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801538484,2.58151121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801538884,3.01691121,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801540420,0.2268,3874.1,3873.6,0.1288]
["bitfinex","ETHUSD",1761801540790,2.58176552,3873.4,3872.3,1.39968]
["bitfinex","ETHUSD",1761801540990,2.58137793,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1761801541326,2.58151121,3873.7,3872.4,0.405504]
["bitfinex","ETHUSD",1761801541538,2.58171115,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761801541942,3.01711115,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761801542221,3.01711115,3873.4,3870.5,6.34]
["bitfinex","ETHUSD",1761801542222,2.58211113,3872.8,3872.7,0.1288]
["bitfinex","ETHUSD",1761801542422,2.58184446,3873.2,3870.6,5.78582804]
["bitfinex","ETHUSD",1761801542611,2.58286986,3871.7,3870.8,2.58339578]
["bitfinex","ETHUSD",1761801542811,0.2169,3871.6,3870.9,2.58331909]
["bitfinex","ETHUSD",1761801542989,0.2169,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1761801543437,2.8095137,3871.9,3871.5,0.1288]
["bitfinex","ETHUSD",1761801543724,0.4354,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1761801543906,0.4354,3871.8,3871.2,1.39968]
["bitfinex","ETHUSD",1761801544107,0.4354,3871.8,3871.7,0.1288]
["bitfinex","ETHUSD",1761801544692,0.2268,3871.9,3871.7,0.1288]
["bitfinex","ETHUSD",1761801544894,0.4354,3872.6,3871.7,0.1288]
["bitfinex","ETHUSD",1761801545198,0.2268,3871.8,3870.7,1.39968]
["bitfinex","ETHUSD",1761801545498,2.58291583,3871.6,3870.8,2.58344474]
["bitfinex","ETHUSD",1761801545815,2.58291145,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1761801546322,3.01831145,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1761801546493,0.4354,3871.6,3871.5,0.1288]
["bitfinex","ETHUSD",1761801547529,0.2268,3871.8,3871.5,0.1288]
["bitfinex","ETHUSD",1761801547708,0.4354,3872.3,3871.7,0.1288]
["bitfinex","ETHUSD",1761801547909,0.2268,3871.8,3871.3,0.407504]
["bitfinex","ETHUSD",1761801548254,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801548456,0.4354,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801548622,3.01844489,3871.4,3871.3,0.1308]
["bitfinex","ETHUSD",1761801548961,3.01844489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801549615,0.2268,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761801549809,0.2268,3871.8,3871.6,0.1288]
["bitfinex","ETHUSD",1761801550641,0.4691,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761801551162,3.05194474,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761801551439,0.4691,3871.7,3871.6,0.1288]
["bitfinex","ETHUSD",1761801551644,2.58251172,3872.2,3871.6,0.1288]
["bitfinex","ETHUSD",1761801551645,2.58252812,3872.2,3871.6,0.1288]
["bitfinex","ETHUSD",1761801551827,2.58259178,3872.1,3871.6,0.1288]
["bitfinex","ETHUSD",1761801552138,0.4691,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1761801552328,3.05156123,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1761801552531,2.58251123,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1761801552736,0.4691,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1761801552939,2.58247524,3872.3,3872.1,0.1288]
["bitfinex","ETHUSD",1761801553243,0.4691,3872.2,3872.1,0.1288]
["bitfinex","ETHUSD",1761801553938,2.58277954,3871.8,3871.3,0.002]
["bitfinex","ETHUSD",1761801554112,0.6739,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761801554317,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801555045,2.5829517,3871.6,3871.3,0.002]
["bitfinex","ETHUSD",1761801555244,0.2256,3871.7,3871.3,0.002]
["bitfinex","ETHUSD",1761801555245,2.58300844,3871.5,3871.3,0.002]
["bitfinex","ETHUSD",1761801555551,2.58172155,3873.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801555751,0.4483,3872.5,3871.4,0.02583044]
["bitfinex","ETHUSD",1761801555940,0.4483,3872.5,3871.3,0.002]
["bitfinex","ETHUSD",1761801556131,3.03064921,3872.5,3871.3,0.002]
["bitfinex","ETHUSD",1761801556449,2.58244454,3872.3,3871.3,0.002]
["bitfinex","ETHUSD",1761801556617,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801557138,0.2256,3871.9,3871.3,0.002]
["bitfinex","ETHUSD",1761801557316,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801557715,3.03134489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801559856,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801560643,3.03134489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801560954,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801561252,3.03134489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801561957,2.58304489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801562546,3.03134489,3871.4,3871.3,0.002]
["bitfinex","ETHUSD",1761801563956,3.03134489,3871.4,3871.3,0.1308]
["bitfinex","ETHUSD",1761801567082,3.03134489,3871.4,3871.3,1e-08]
["bitfinex","ETHUSD",1761801568778,2.80917877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801569166,3.25747877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801575256,0.4483,3871.3,3870.5,1e-08]
["bitfinex","ETHUSD",1761801575456,2.58357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801576871,2.58357877,3870.6,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801579358,3.03187877,3870.6,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801579691,3.03187877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801581826,3.03287877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801584910,2.58457877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801585295,0.001,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801586840,2.58457877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801592738,0.001,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801592908,2.58457877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801594926,2.58457877,3870.6,3870.5,0.21930001]
["bitfinex","ETHUSD",1761801595237,2.58457877,3870.6,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801596225,0.001,3870.6,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801597039,0.001,3870.6,3870.5,0.34810001]
["bitfinex","ETHUSD",1761801598740,0.001,3870.6,3870.5,10.55048745]
["bitfinex","ETHUSD",1761801599140,0.001,3870.6,3870.5,0.40550401]
["bitfinex","ETHUSD",1761801599741,0.001,3870.6,3870.5,4.60812953]
["bitfinex","ETHUSD",1761801600234,0.001,3870.6,3870.5,4.63396598]
["bitfinex","ETHUSD",1761801600437,0.001,3871.0,3870.9,2.98888254]
["bitfinex","ETHUSD",1761801600636,0.001,3871.0,3870.9,1.805184]
["bitfinex","ETHUSD",1761801601185,0.001,3871.0,3870.9,1.39968]
["bitfinex","ETHUSD",1761801601482,0.001,3871.0,3870.5,1e-08]
["bitfinex","ETHUSD",1761801601682,2.58345948,3870.8,3870.5,1e-08]
["bitfinex","ETHUSD",1761801601881,0.001,3871.0,3870.5,1e-08]
["bitfinex","ETHUSD",1761801602671,0.6585,3870.9,3870.5,1e-08]
["bitfinex","ETHUSD",1761801602880,2.58357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801603239,3.02357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801603893,4.42325877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801613186,3.02357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801614211,2.71237877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801614412,0.1288,3870.8,3870.5,1e-08]
["bitfinex","ETHUSD",1761801614594,2.58354844,3870.7,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801614789,0.001,3871.0,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801615005,0.001,3871.0,3870.6,0.15463578]
["bitfinex","ETHUSD",1761801615204,0.001,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761801615381,2.58345288,3870.8,3870.5,1e-08]
["bitfinex","ETHUSD",1761801615581,2.58337854,3870.9,3870.5,1e-08]
["bitfinex","ETHUSD",1761801615916,0.001,3871.0,3870.5,0.21930001]
["bitfinex","ETHUSD",1761801616483,0.001,3871.0,3870.6,0.405504]
["bitfinex","ETHUSD",1761801617012,0.001,3871.0,3870.5,1e-08]
["bitfinex","ETHUSD",1761801617213,0.001,3871.0,3870.6,0.2193]
["bitfinex","ETHUSD",1761801617607,2.58357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801617979,3.02817877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801618618,4.42785877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801623127,2.58357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801624500,0.001,3871.0,3870.5,1e-08]
["bitfinex","ETHUSD",1761801624825,0.001,3871.0,3870.5,0.21930001]
["bitfinex","ETHUSD",1761801625041,0.001,3871.0,3870.6,0.02583578]
["bitfinex","ETHUSD",1761801625339,0.001,3871.0,3870.5,0.21930001]
["bitfinex","ETHUSD",1761801625492,0.001,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761801625894,2.5843118,3871.0,3870.9,0.3481]
["bitfinex","ETHUSD",1761801626096,0.001,3871.0,3870.9,0.3481]
["bitfinex","ETHUSD",1761801626716,2.5843118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761801627554,0.001,3871.0,3870.9,0.3481]
["bitfinex","ETHUSD",1761801628303,0.001,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761801628540,2.5843118,3871.0,3870.9,0.1288]
["bitfinex","ETHUSD",1761801629218,2.58357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801629545,2.58357877,3870.6,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801629841,0.001,3871.0,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801630018,2.58357877,3870.6,3870.5,0.12880001]
["bitfinex","ETHUSD",1761801630723,3.02817877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801632827,2.53357877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801635009,2.53457877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801635207,2.97917877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801635409,4.37885877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801637508,2.53457877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801637748,2.97917877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801641257,2.53457877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801641651,2.66337877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801642362,0.001,3871.0,3870.6,2.58354814]
["bitfinex","ETHUSD",1761801642560,0.001,3871.0,3870.7,0.02583512]
["bitfinex","ETHUSD",1761801642748,0.001,3871.0,3870.7,0.2193]
["bitfinex","ETHUSD",1761801642948,0.001,3871.0,3870.7,2.80280502]
["bitfinex","ETHUSD",1761801643337,0.001,3871.0,3870.8,0.2193]
["bitfinex","ETHUSD",1761801643528,0.001,3871.0,3870.8,2.80273475]
["bitfinex","ETHUSD",1761801643728,0.001,3871.0,3870.9,4.41439632]
["bitfinex","ETHUSD",1761801643944,0.001,3871.0,3870.9,4.63369632]
["bitfinex","ETHUSD",1761801644344,0.001,3871.0,3870.9,4.60786254]
["bitfinex","ETHUSD",1761801645666,0.001,3871.0,3870.9,4.63369632]
["bitfinex","ETHUSD",1761801646161,0.001,3871.0,3870.9,4.60786254]
["bitfinex","ETHUSD",1761801647444,0.001,3871.0,3870.9,20.05655254]
["bitfinex","ETHUSD",1761801647769,0.001,3871.4,3871.3,10.76461561]
["bitfinex","ETHUSD",1761801647936,0.001,3871.4,3871.3,16.18897354]
["bitfinex","ETHUSD",1761801648132,0.001,3871.4,3871.3,16.40827354]
["bitfinex","ETHUSD",1761801648638,0.001,3871.4,3871.3,17.47699954]
["bitfinex","ETHUSD",1761801649348,0.001,3872.0,3871.8,0.405504]
["bitfinex","ETHUSD",1761801649558,0.001,3873.5,3872.3,4.38762854]
["bitfinex","ETHUSD",1761801649759,0.001,3873.5,3872.3,12.58424754]
["bitfinex","ETHUSD",1761801649938,0.001,3873.5,3872.3,12.80354754]
["bitfinex","ETHUSD",1761801650136,0.001,3873.5,3872.3,2.024484]
["bitfinex","ETHUSD",1761801650376,2.58171773,3873.4,3872.3,2.024484]
["bitfinex","ETHUSD",1761801650552,2.58265825,3873.5,3872.3,4.60692854]
["bitfinex","ETHUSD",1761801650754,0.001,3873.5,3872.3,13.48576998]
["bitfinex","ETHUSD",1761801651070,0.001,3873.5,3872.3,2.024484]
["bitfinex","ETHUSD",1761801651378,2.58198775,3873.0,3872.3,2.024484]
["bitfinex","ETHUSD",1761801651576,0.001,3873.5,3872.3,4.60692854]
["bitfinex","ETHUSD",1761801651762,2.58180103,3873.3,3872.3,4.60692854]
["bitfinex","ETHUSD",1761801652166,0.001,3873.5,3872.3,4.63275298]
["bitfinex","ETHUSD",1761801652348,0.001,3873.5,3872.3,4.76155298]
["bitfinex","ETHUSD",1761801652791,0.001,3873.5,3872.3,7.33819654]
["bitfinex","ETHUSD",1761801652989,2.58185306,3873.2,3872.3,2.153284]
["bitfinex","ETHUSD",1761801653192,2.58179325,3873.3,3872.3,4.73572854]
["bitfinex","ETHUSD",1761801653413,0.001,3873.5,3872.3,2.153284]
["bitfinex","ETHUSD",1761801653591,0.001,3873.5,3872.3,4.73572854]
["bitfinex","ETHUSD",1761801653893,0.001,3873.5,3872.3,4.76155298]
["bitfinex","ETHUSD",1761801655089,2.58265149,3873.5,3872.3,4.73572854]
["bitfinex","ETHUSD",1761801655493,0.001,3873.5,3872.3,4.76155298]
["bitfinex","ETHUSD",1761801655992,0.001,3873.5,3872.3,8.26769954]
["bitfinex","ETHUSD",1761801656563,0.001,3873.5,3872.3,7.97852654]
["bitfinex","ETHUSD",1761801656899,0.001,3873.5,3872.3,4.222284]
["bitfinex","ETHUSD",1761801657085,0.4391,3873.5,3872.3,1.933984]
["bitfinex","ETHUSD",1761801657267,2.58185535,3873.2,3872.3,1.933984]
["bitfinex","ETHUSD",1761801657470,2.58185535,3873.2,3872.3,4.73572854]
["bitfinex","ETHUSD",1761801657918,0.4391,3873.5,3872.3,1.52848]
["bitfinex","ETHUSD",1761801658214,2.58198141,3873.0,3872.3,1.52848]
["bitfinex","ETHUSD",1761801658362,2.58205603,3872.9,3872.3,1.933984]
["bitfinex","ETHUSD",1761801658792,2.5820612,3872.9,3872.3,1.933984]
["bitfinex","ETHUSD",1761801659003,2.58211235,3872.8,3872.3,1.933984]
["bitfinex","ETHUSD",1761801659199,2.58205251,3872.9,3872.3,1.933984]
["bitfinex","ETHUSD",1761801659498,0.2284,3872.9,3872.3,1.933984]
["bitfinex","ETHUSD",1761801659688,2.58229358,3872.6,3872.3,1.933984]
["bitfinex","ETHUSD",1761801659888,3.02147785,3872.4,3872.3,0.1288]
["bitfinex","ETHUSD",1761801661223,2.58306551,3871.4,3870.6,2.58357877]
["bitfinex","ETHUSD",1761801661370,2.58312384,3871.3,3870.6,0.405504]
["bitfinex","ETHUSD",1761801661574,2.58319253,3871.2,3870.5,1e-08]
["bitfinex","ETHUSD",1761801661977,0.4381,3871.6,3870.6,1.39968]
["bitfinex","ETHUSD",1761801662171,0.4381,3871.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801662377,0.4381,3871.6,3870.7,0.405504]
["bitfinex","ETHUSD",1761801662609,0.4381,3871.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801662815,0.2284,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801663001,2.81197877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801663215,3.25007877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801663718,4.64975877,3870.6,3870.5,1e-08]
["bitfinex","ETHUSD",1761801664823,4.64975877,3870.6,3868.1,0.002]
["bitfinex","ETHUSD",1761801664824,2.58503193,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761801665126,1.39968,3869.6,3868.1,0.002]
["bitfinex","ETHUSD",1761801665290,0.2284,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761801665500,2.58518173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761801666416,3.02328173,3868.2,3868.1,0.002]
["bitfinex","ETHUSD",1761801667531,0.6665,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761801667912,3.02308125,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761801668148,0.2284,3868.6,3868.1,0.002]
["bitfinex","ETHUSD",1761801668457,0.2284,3869.0,3868.3,0.405504]
["bitfinex","ETHUSD",1761801668637,0.4381,3869.3,3868.3,0.405504]
["bitfinex","ETHUSD",1761801668638,2.5845915,3869.1,3868.3,0.405504]
["bitfinex","ETHUSD",1761801669040,2.58492021,3868.6,3868.2,0.405504]
["bitfinex","ETHUSD",1761801669259,0.4381,3869.0,3868.1,0.002]
["bitfinex","ETHUSD",1761801669553,2.58478081,3868.8,3868.1,0.002]
["bitfinex","ETHUSD",1761801669848,2.58505398,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761801670038,2.58514536,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761801670237,2.58516745,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761801670442,2.58505754,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761801670813,2.58499305,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761801671011,2.58499305,3868.5,3868.3,0.1288]
["bitfinex","ETHUSD",1761801671213,2.58504808,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1761801671719,0.4381,3868.6,3868.3,0.1288]
["bitfinex","ETHUSD",1761801671928,2.58473326,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761801672133,0.4365,3868.9,3868.3,0.1288]
["bitfinex","ETHUSD",1761801672339,2.58487239,3868.7,3868.3,0.1288]
["bitfinex","ETHUSD",1761801672540,0.4365,3868.9,3868.1,0.002]
["bitfinex","ETHUSD",1761801672746,2.58498867,3868.5,3868.1,0.002]
["bitfinex","ETHUSD",1761801673139,2.58512655,3868.3,3868.1,0.002]
["bitfinex","ETHUSD",1761801673527,2.58506035,3868.4,3868.2,0.1288]
["bitfinex","ETHUSD",1761801673730,2.58506035,3868.4,3868.1,0.002]
["bitfinex","ETHUSD",1761801673946,2.58506035,3868.4,3868.3,0.1288]
["bitfinex","ETHUSD",1761801674319,2.58499502,3868.5,3868.3,0.1288]
["bitfinex","ETHUSD",1761801674514,0.6845,3869.3,3868.5,0.1288]
["bitfinex","ETHUSD",1761801674731,0.2284,3869.8,3868.6,0.02584914]
["bitfinex","ETHUSD",1761801674939,0.2284,3869.8,3868.8,1.39968]
["bitfinex","ETHUSD",1761801675154,0.2284,3869.8,3868.9,0.405504]
["bitfinex","ETHUSD",1761801675359,0.2284,3869.8,3869.0,2.58464719]
["bitfinex","ETHUSD",1761801675770,0.2284,3869.8,3869.1,0.1167]
["bitfinex","ETHUSD",1761801676068,2.58404811,3869.9,3869.1,2.70127131]
["bitfinex","ETHUSD",1761801676372,0.4571,3870.1,3869.2,0.405504]
["bitfinex","ETHUSD",1761801676373,0.001,3870.1,3869.2,0.405504]
["bitfinex","ETHUSD",1761801676527,2.58519511,3869.7,3869.2,0.405504]
["bitfinex","ETHUSD",1761801676720,2.58443173,3869.4,3868.5,2.58497298]
["bitfinex","ETHUSD",1761801676919,2.58443173,3869.4,3868.7,1.805184]
["bitfinex","ETHUSD",1761801677360,3.04036246,3869.6,3868.8,0.405504]
["bitfinex","ETHUSD",1761801677673,3.04036246,3869.6,3868.9,0.405504]
["bitfinex","ETHUSD",1761801678226,0.4561,3869.6,3868.9,1.805184]
["bitfinex","ETHUSD",1761801678431,2.58426498,3869.6,3868.9,1.805184]
["bitfinex","ETHUSD",1761801678671,0.001,3869.7,3869.5,0.1167]
["bitfinex","ETHUSD",1761801680454,0.001,3869.7,3869.4,0.405504]
["bitfinex","ETHUSD",1761801680774,0.001,3869.7,3869.5,2.58431321]
["bitfinex","ETHUSD",1761801681271,0.001,3869.7,3869.2,0.405504]
["bitfinex","ETHUSD",1761801681480,0.001,3869.7,3869.4,0.405504]
["bitfinex","ETHUSD",1761801682243,0.001,3869.7,3869.3,0.405504]
["bitfinex","ETHUSD",1761801682733,0.001,3869.7,3869.6,0.405504]
["bitfinex","ETHUSD",1761801683585,0.001,3869.7,3869.6,4.63457289]
["bitfinex","ETHUSD",1761801683786,0.001,3869.7,3869.6,4.60873043]
["bitfinex","ETHUSD",1761801684484,0.001,3869.7,3869.6,4.63457289]
["bitfinex","ETHUSD",1761801684830,0.001,3869.7,3869.6,4.73753043]
["bitfinex","ETHUSD",1761801685035,0.001,3869.7,3869.6,4.76337289]
["bitfinex","ETHUSD",1761801685961,0.001,3869.7,3869.6,4.73753043]
["bitfinex","ETHUSD",1761801687140,0.001,3869.7,3869.6,4.51823043]
["bitfinex","ETHUSD",1761801687339,0.001,3869.7,3869.6,4.73753043]
["bitfinex","ETHUSD",1761801687846,0.001,3869.7,3869.6,4.11472643]
["bitfinex","ETHUSD",1761801688047,0.001,3869.7,3869.6,4.52023043]
["bitfinex","ETHUSD",1761801688642,0.001,3869.7,3869.6,1.53048]
["bitfinex","ETHUSD",1761801688936,3.04127965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801689583,0.4571,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801689782,0.001,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801689982,2.58517965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801690138,3.04127965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801691882,0.4571,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801692556,3.04127965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801693107,0.4571,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801693268,0.001,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801693485,0.001,3870.1,3870.0,2.58397932]
["bitfinex","ETHUSD",1761801693792,0.001,3870.5,3870.4,4.38889627]
["bitfinex","ETHUSD",1761801694122,0.001,3870.5,3870.4,10.3342367]
["bitfinex","ETHUSD",1761801694505,0.001,3870.5,3870.4,10.5535367]
["bitfinex","ETHUSD",1761801695400,0.001,3870.5,3870.4,4.38889627]
["bitfinex","ETHUSD",1761801696105,0.001,3870.5,3870.4,1.805184]
["bitfinex","ETHUSD",1761801697163,0.001,3870.5,3870.4,4.38889627]
["bitfinex","ETHUSD",1761801697689,0.001,3870.5,3870.4,1.805184]
["bitfinex","ETHUSD",1761801697917,0.001,3870.5,3869.6,2.58624139]
["bitfinex","ETHUSD",1761801698083,2.58386441,3870.2,3869.6,0.002]
["bitfinex","ETHUSD",1761801698283,2.58386023,3870.2,3869.6,0.002]
["bitfinex","ETHUSD",1761801698522,0.2369,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801698888,0.2369,3869.7,3869.6,0.1308]
["bitfinex","ETHUSD",1761801699387,0.2369,3870.0,3869.6,0.1308]
["bitfinex","ETHUSD",1761801699594,0.2369,3870.0,3869.6,1.53048]
["bitfinex","ETHUSD",1761801699794,0.2369,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801700019,0.693,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801700385,3.27697932,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801700782,0.693,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801701214,3.27697932,3870.0,3869.9,0.1288]
["bitfinex","ETHUSD",1761801701424,2.58417965,3869.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801701670,2.58412219,3869.8,3869.6,0.002]
["bitfinex","ETHUSD",1761801701779,0.4712,3869.9,3869.7,0.1288]
["bitfinex","ETHUSD",1761801701982,0.6,3870.4,3869.7,0.1288]
["bitfinex","ETHUSD",1761801702312,0.6,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1761801702313,3.05496475,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1761801702622,0.4712,3870.4,3870.1,0.1288]
["bitfinex","ETHUSD",1761801702787,3.05491227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761801703120,0.4712,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761801703620,2.58465059,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1761801703796,3.05585059,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1761801704290,2.58371227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761801704490,3.05491227,3870.4,3870.3,0.1288]
["bitfinex","ETHUSD",1761801706022,0.001,3870.5,3870.3,0.1288]
["bitfinex","ETHUSD",1761801706321,0.001,3870.5,3870.4,0.405504]
["bitfinex","ETHUSD",1761801707288,0.001,3870.5,3870.4,4.38889627]
["bitfinex","ETHUSD",1761801707508,0.001,3870.5,3870.4,4.60819627]
["bitfinex","ETHUSD",1761801707708,0.001,3870.5,3870.4,4.38889627]
["bitfinex","ETHUSD",1761801708529,0.001,3870.5,3870.4,4.60819627]
["bitfinex","ETHUSD",1761801708832,0.001,3870.5,3870.4,4.63403339]
["bitfinex","ETHUSD",1761801709036,0.001,3870.7,3870.6,4.38876277]
["bitfinex","ETHUSD",1761801710675,0.001,3870.7,3870.6,1.805184]
["bitfinex","ETHUSD",1761801710829,0.4722,3870.7,3869.6,0.002]
["bitfinex","ETHUSD",1761801711023,2.58359819,3870.6,3869.6,2.58619148]
["bitfinex","ETHUSD",1761801711223,2.58359819,3870.6,3869.9,0.405504]
["bitfinex","ETHUSD",1761801711666,3.05479819,3870.6,3869.9,0.405504]
["bitfinex","ETHUSD",1761801712038,3.05479819,3870.6,3870.0,1.805184]
["bitfinex","ETHUSD",1761801712566,0.4712,3870.6,3870.0,1.805184]
["bitfinex","ETHUSD",1761801713123,0.4712,3870.6,3870.0,2.98947909]
["bitfinex","ETHUSD",1761801713322,0.4712,3870.6,3870.3,1.39968]
["bitfinex","ETHUSD",1761801713531,0.001,3870.7,3870.2,1.39968]
["bitfinex","ETHUSD",1761801713760,0.001,3870.7,3870.4,2.58365172]
["bitfinex","ETHUSD",1761801714053,0.001,3870.7,3870.2,2.98934979]
["bitfinex","ETHUSD",1761801714054,0.001,3870.7,3870.5,2.58363068]
["bitfinex","ETHUSD",1761801714253,0.001,3870.7,3870.6,2.58357877]
["bitfinex","ETHUSD",1761801714754,0.001,3870.7,3870.4,2.583647]
["bitfinex","ETHUSD",1761801714961,0.001,3870.7,3870.4,1.805184]
["bitfinex","ETHUSD",1761801715320,0.001,3870.7,3870.6,2.98908277]
["bitfinex","ETHUSD",1761801716156,0.001,3870.7,3870.6,3.11788277]
["bitfinex","ETHUSD",1761801718078,0.001,3870.7,3870.6,0.534304]
["bitfinex","ETHUSD",1761801718586,0.001,3870.7,3870.6,3.11788277]
["bitfinex","ETHUSD",1761801721289,0.001,3870.7,3870.6,0.534304]
["bitfinex","ETHUSD",1761801721290,0.4722,3870.7,3870.6,0.534304]
["bitfinex","ETHUSD",1761801721584,0.001,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761801721883,0.4722,3870.7,3870.6,0.1288]
["bitfinex","ETHUSD",1761801722083,0.001,3870.7,3870.6,3.11788277]
["bitfinex","ETHUSD",1761801722287,0.001,3870.7,3870.6,4.51756277]
["bitfinex","ETHUSD",1761801722449,0.001,3870.7,3870.6,10.48873898]
["bitfinex","ETHUSD",1761801722651,0.001,3870.7,3870.6,10.6822032]
["bitfinex","ETHUSD",1761801723053,0.001,3870.7,3870.6,13.9324452]
["bitfinex","ETHUSD",1761801723453,0.001,3871.1,3871.0,2.9888158]
["bitfinex","ETHUSD",1761801723655,0.001,3871.5,3871.4,4.38822889]
["bitfinex","ETHUSD",1761801723850,0.001,3872.4,3872.3,2.98794854]
["bitfinex","ETHUSD",1761801724084,0.001,3872.4,3872.3,4.38762854]
["bitfinex","ETHUSD",1761801724313,0.001,3872.4,3872.3,4.60692854]
["bitfinex","ETHUSD",1761801724517,0.001,3872.4,3872.3,4.63275298]
["bitfinex","ETHUSD",1761801724720,0.001,3873.5,3872.3,4.63275298]
["bitfinex","ETHUSD",1761801724721,0.001,3873.5,3872.6,2.98774848]
["bitfinex","ETHUSD",1761801724878,0.001,3873.5,3872.6,4.38742848]
["bitfinex","ETHUSD",1761801725079,0.4712,3873.3,3872.6,4.38742848]
["bitfinex","ETHUSD",1761801725474,0.2316,3872.9,3872.6,1.805184]
["bitfinex","ETHUSD",1761801726219,0.001,3873.5,3872.6,4.38742848]
["bitfinex","ETHUSD",1761801726418,0.001,3873.5,3873.0,2.98748179]
["bitfinex","ETHUSD",1761801726715,0.001,3873.5,3873.0,14.47308822]
["bitfinex","ETHUSD",1761801726889,0.001,3873.5,3873.4,2.98721515]
["bitfinex","ETHUSD",1761801727088,0.001,3874.2,3874.1,4.38642867]
["bitfinex","ETHUSD",1761801727324,0.001,3874.2,3874.1,10.35758154]
["bitfinex","ETHUSD",1761801727520,0.001,3874.2,3874.1,10.5510691]
["bitfinex","ETHUSD",1761801728082,0.001,3874.2,3874.1,21.5035631]
["bitfinex","ETHUSD",1761801728716,0.001,3874.2,3874.1,15.1181691]
["bitfinex","ETHUSD",1761801728910,0.001,3874.2,3874.1,12.9235741]
["bitfinex","ETHUSD",1761801729216,0.001,3874.2,3874.1,12.8216141]
["bitfinex","ETHUSD",1761801730119,0.001,3874.2,3874.1,10.3317691]
["bitfinex","ETHUSD",1761801730987,0.001,3874.2,3874.1,10.5510691]
["bitfinex","ETHUSD",1761801731193,0.001,3874.2,3874.1,13.7510651]
["bitfinex","ETHUSD",1761801731911,0.001,3874.2,3874.1,10.5510691]
["bitfinex","ETHUSD",1761801732110,0.001,3874.2,3874.1,16.9291331]
["bitfinex","ETHUSD",1761801732324,0.001,3874.2,3874.1,12.6341151]
["bitfinex","ETHUSD",1761801732903,0.001,3875.0,3874.5,2.98648219]
["bitfinex","ETHUSD",1761801733203,0.001,3875.0,3874.5,14.50818819]
["bitfinex","ETHUSD",1761801733524,0.001,3875.0,3874.5,14.72748819]
["bitfinex","ETHUSD",1761801733723,0.001,3875.0,3874.9,18.56303619]
["bitfinex","ETHUSD",1761801733926,0.001,3875.0,3874.9,18.78233619]
["bitfinex","ETHUSD",1761801734230,0.001,3875.0,3874.9,24.88497519]
["bitfinex","ETHUSD",1761801734436,0.001,3875.6,3875.1,2.98608256]
["bitfinex","ETHUSD",1761801734599,0.001,3875.6,3875.5,34.38549621]
["bitfinex","ETHUSD",1761801734806,0.001,3876.5,3876.4,12.51847613]
["bitfinex","ETHUSD",1761801735032,0.001,3876.5,3876.4,19.86349656]
["bitfinex","ETHUSD",1761801735214,0.001,3876.5,3876.4,17.82718656]
["bitfinex","ETHUSD",1761801735410,0.001,3876.5,3876.4,10.85015639]
["bitfinex","ETHUSD",1761801735640,0.001,3876.5,3876.4,10.33023756]
["bitfinex","ETHUSD",1761801736526,0.001,3876.5,3876.4,12.46699756]
["bitfinex","ETHUSD",1761801736830,0.001,3876.5,3876.4,12.94190778]
["bitfinex","ETHUSD",1761801737054,0.001,3876.5,3876.4,13.16020778]
["bitfinex","ETHUSD",1761801737606,0.001,3876.5,3876.4,25.16936678]
["bitfinex","ETHUSD",1761801737807,0.001,3876.5,3876.4,20.65098178]
["bitfinex","ETHUSD",1761801738155,0.001,3876.5,3876.4,20.14216078]
["bitfinex","ETHUSD",1761801738652,0.001,3876.5,3876.4,4.90052935]
["bitfinex","ETHUSD",1761801738803,0.001,3876.5,3876.4,1.39968]
["bitfinex","ETHUSD",1761801739004,0.001,3876.5,3876.4,4.38489713]
["bitfinex","ETHUSD",1761801740153,0.001,3876.5,3876.4,6.91962513]
["bitfinex","ETHUSD",1761801740352,0.001,3876.5,3876.4,4.38489713]
["bitfinex","ETHUSD",1761801741134,0.001,3876.5,3876.4,8.98836213]
["bitfinex","ETHUSD",1761801741348,0.001,3876.5,3876.4,6.50644113]
["bitfinex","ETHUSD",1761801741705,0.001,3876.5,3876.4,6.72474113]
["bitfinex","ETHUSD",1761801742206,0.001,3876.6,3876.5,2.57964658]
["bitfinex","ETHUSD",1761801742431,0.001,3876.6,3876.5,22.91714904]
["bitfinex","ETHUSD",1761801742633,0.001,3876.9,3876.8,4.38463096]
["bitfinex","ETHUSD",1761801742857,0.001,3876.9,3876.8,10.32997139]
["bitfinex","ETHUSD",1761801743252,0.001,3876.9,3876.8,13.52875239]
["bitfinex","ETHUSD",1761801743561,0.001,3876.9,3876.8,10.32997139]
["bitfinex","ETHUSD",1761801744178,0.001,3876.9,3876.8,1.805184]
["bitfinex","ETHUSD",1761801744592,0.001,3876.9,3876.8,1.933984]
["bitfinex","ETHUSD",1761801744755,0.001,3876.9,3876.8,4.51343096]
["bitfinex","ETHUSD",1761801744959,0.001,3876.9,3876.8,10.45877139]
["bitfinex","ETHUSD",1761801745275,0.001,3876.9,3876.8,16.15494239]
["bitfinex","ETHUSD",1761801745454,0.001,3876.9,3876.8,12.85340354]
["bitfinex","ETHUSD",1761801745651,0.001,3876.9,3876.8,13.07170354]
["bitfinex","ETHUSD",1761801746151,0.001,3876.9,3876.8,17.89227954]
["bitfinex","ETHUSD",1761801747175,0.001,3876.9,3876.8,24.46354654]
["bitfinex","ETHUSD",1761801747483,0.001,3876.9,3876.8,1.805184]
["bitfinex","ETHUSD",1761801747650,0.001,3876.9,3876.8,1.39968]
["bitfinex","ETHUSD",1761801747850,0.2287,3876.9,3876.5,2.57964171]
["bitfinex","ETHUSD",1761801748054,0.6767,3876.9,3876.5,2.98508977]
["bitfinex","ETHUSD",1761801748257,0.2287,3876.9,3876.6,2.57956587]
["bitfinex","ETHUSD",1761801748484,0.001,3876.9,3876.7,0.02579513]
["bitfinex","ETHUSD",1761801748687,0.001,3876.9,3876.8,0.405504]
["bitfinex","ETHUSD",1761801748862,0.001,3876.9,3876.8,12.506486]
["bitfinex","ETHUSD",1761801749179,0.001,3876.9,3876.8,15.08593296]
["bitfinex","ETHUSD",1761801749890,0.001,3876.9,3876.8,4.38463096]
["bitfinex","ETHUSD",1761801750051,0.001,3876.9,3876.8,15.33005096]
["bitfinex","ETHUSD",1761801750249,0.001,3876.9,3876.8,21.31016754]
["bitfinex","ETHUSD",1761801750583,0.001,3876.9,3876.8,20.83362254]
["bitfinex","ETHUSD",1761801750954,0.001,3876.9,3876.8,10.14644754]
["bitfinex","ETHUSD",1761801751282,0.001,3876.9,3876.8,22.30525896]
["bitfinex","ETHUSD",1761801751686,0.001,3876.9,3876.8,22.52355896]
["bitfinex","ETHUSD",1761801751985,0.001,3876.9,3876.8,34.60293096]
["bitfinex","ETHUSD",1761801752381,0.001,3876.9,3876.8,34.38463096]
["bitfinex","ETHUSD",1761801753094,0.001,3876.9,3876.8,14.84561796]
["bitfinex","ETHUSD",1761801754053,0.001,3876.9,3876.8,15.79109196]
["bitfinex","ETHUSD",1761801754894,0.001,3876.9,3876.8,16.00939196]
["bitfinex","ETHUSD",1761801755101,1.37732026,3882.0,3876.9,0.405504]
["bitfinex","ETHUSD",1761801755255,0.2277,3879.7,3878.7,3.31417]
["bitfinex","ETHUSD",1761801755458,0.2277,3879.7,3878.4,1.39968]
["bitfinex","ETHUSD",1761801755459,0.2277,3879.7,3878.9,0.1288]
["bitfinex","ETHUSD",1761801755698,0.2277,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761801757789,2.80521888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761801758367,0.2277,3879.7,3877.8,2.98428107]
["bitfinex","ETHUSD",1761801758571,0.2277,3879.7,3879.3,0.1288]
["bitfinex","ETHUSD",1761801758770,2.57771775,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1761801758968,0.2277,3879.7,3879.3,0.1288]
["bitfinex","ETHUSD",1761801759176,2.5777132,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1761801759498,0.2277,3879.7,3878.6,1.805184]
["bitfinex","ETHUSD",1761801759702,2.5775921,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761801760194,0.2277,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761801760397,2.57758531,3879.6,3879.5,0.1288]
["bitfinex","ETHUSD",1761801760588,0.2277,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761801761369,2.80522617,3879.7,3879.5,0.1288]
["bitfinex","ETHUSD",1761801761702,2.80522617,3879.7,3878.4,0.405504]
["bitfinex","ETHUSD",1761801761703,0.2277,3879.7,3878.4,0.405504]
["bitfinex","ETHUSD",1761801762006,0.2277,3879.7,3878.9,1.805184]
["bitfinex","ETHUSD",1761801762212,0.2277,3879.7,3878.9,2.98352411]
["bitfinex","ETHUSD",1761801762602,0.2277,3879.7,3878.9,2.57804327]
["bitfinex","ETHUSD",1761801762800,0.2277,3879.7,3879.0,1.805184]
["bitfinex","ETHUSD",1761801763008,0.2277,3879.7,3879.0,0.405504]
["bitfinex","ETHUSD",1761801763328,0.2277,3879.7,3878.9,2.98355021]
["bitfinex","ETHUSD",1761801763479,0.2277,3879.7,3879.0,2.57798389]
["bitfinex","ETHUSD",1761801763680,0.2277,3879.7,3878.9,1.805184]
["bitfinex","ETHUSD",1761801764087,0.2277,3879.7,3878.5,0.4469]
["bitfinex","ETHUSD",1761801764287,0.2277,3879.7,3879.3,1.805184]
["bitfinex","ETHUSD",1761801764610,2.80522875,3879.7,3878.5,0.405504]
["bitfinex","ETHUSD",1761801764796,0.2277,3879.7,3878.8,0.405504]
["bitfinex","ETHUSD",1761801764997,2.57719063,3880.2,3879.2,0.405504]
["bitfinex","ETHUSD",1761801765200,0.1033,3880.7,3879.7,0.405504]
["bitfinex","ETHUSD",1761801765417,0.1033,3880.7,3880.0,0.405504]
["bitfinex","ETHUSD",1761801765789,0.1033,3880.7,3879.9,0.405504]
["bitfinex","ETHUSD",1761801766109,0.1033,3880.7,3880.1,0.405504]
["bitfinex","ETHUSD",1761801766617,0.1033,3880.7,3880.0,0.405504]
["bitfinex","ETHUSD",1761801766906,0.1033,3880.7,3880.0,2.98282017]
["bitfinex","ETHUSD",1761801767281,0.1033,3880.7,3880.1,1.39968]
["bitfinex","ETHUSD",1761801767601,2.57585414,3882.3,3880.5,1.39968]
["bitfinex","ETHUSD",1761801767802,2.57593525,3882.1,3880.8,1.805184]
["bitfinex","ETHUSD",1761801767981,2.57588031,3882.2,3880.7,0.405504]
["bitfinex","ETHUSD",1761801768311,2.57552421,3882.8,3880.9,1.805184]
["bitfinex","ETHUSD",1761801768312,2.5758431,3882.3,3880.9,1.805184]
["bitfinex","ETHUSD",1761801768517,2.80374884,3882.0,3880.8,1.805184]
["bitfinex","ETHUSD",1761801768711,0.2277,3882.0,3880.8,2.98228068]
["bitfinex","ETHUSD",1761801768888,0.2277,3882.0,3881.1,1.805184]
["bitfinex","ETHUSD",1761801769090,2.57608498,3881.9,3881.1,0.405504]
["bitfinex","ETHUSD",1761801769290,0.2277,3882.0,3880.8,0.405504]
["bitfinex","ETHUSD",1761801769678,2.57614598,3881.8,3880.7,0.405504]
["bitfinex","ETHUSD",1761801769889,2.57614598,3881.8,3880.9,0.405504]
["bitfinex","ETHUSD",1761801770091,2.57605811,3881.9,3880.9,2.98218178]
["bitfinex","ETHUSD",1761801770392,0.2277,3882.0,3880.9,0.405504]
["bitfinex","ETHUSD",1761801770594,0.2277,3882.0,3880.2,0.405504]
["bitfinex","ETHUSD",1761801770800,2.57631853,3881.6,3880.4,0.405504]
["bitfinex","ETHUSD",1761801771115,2.57631853,3881.6,3880.5,1.39968]
["bitfinex","ETHUSD",1761801771279,0.2277,3882.0,3880.1,0.107]
["bitfinex","ETHUSD",1761801771480,2.57652276,3881.2,3880.1,2.68425007]
["bitfinex","ETHUSD",1761801771709,2.57652276,3881.2,3880.2,2.5771423]
["bitfinex","ETHUSD",1761801771884,0.1288,3881.9,3881.1,0.1288]
["bitfinex","ETHUSD",1761801772095,2.57634998,3881.5,3881.1,0.1288]
["bitfinex","ETHUSD",1761801772291,2.57634998,3881.5,3880.5,0.405504]
["bitfinex","ETHUSD",1761801772616,2.57634998,3881.5,3880.1,0.107]
["bitfinex","ETHUSD",1761801772617,0.2242,3880.6,3879.2,2.839172]
["bitfinex","ETHUSD",1761801772806,0.2242,3880.6,3879.6,2.57752403]
["bitfinex","ETHUSD",1761801773001,0.2242,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761801773384,2.80112109,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761801773886,0.2242,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761801775683,0.2242,3880.6,3878.4,0.4469]
["bitfinex","ETHUSD",1761801775885,0.2242,3879.8,3879.0,2.57798292]
["bitfinex","ETHUSD",1761801776191,0.2242,3879.8,3879.1,0.405504]
["bitfinex","ETHUSD",1761801776390,0.2242,3879.8,3879.7,0.1288]
["bitfinex","ETHUSD",1761801777422,0.2242,3880.6,3879.0,0.405504]
["bitfinex","ETHUSD",1761801777605,0.2242,3880.6,3879.7,0.1288]
["bitfinex","ETHUSD",1761801777791,2.57708029,3880.4,3879.2,0.405504]
["bitfinex","ETHUSD",1761801778000,0.2242,3880.6,3879.2,0.43128251]
["bitfinex","ETHUSD",1761801778329,0.2242,3880.6,3880.4,0.1288]
["bitfinex","ETHUSD",1761801778614,2.5769875,3880.5,3880.4,0.1288]
["bitfinex","ETHUSD",1761801778816,0.2242,3880.6,3878.7,0.405504]
["bitfinex","ETHUSD",1761801778989,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761801779814,0.2242,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1761801779987,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761801780329,0.2242,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1761801780510,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761801780995,2.57725316,3880.1,3878.4,0.002]
["bitfinex","ETHUSD",1761801780996,2.89815316,3880.1,3878.4,0.002]
["bitfinex","ETHUSD",1761801781204,0.2242,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761801781583,3.12691635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761801782732,0.5486,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761801783090,3.12691635,3878.5,3878.4,0.002]
["bitfinex","ETHUSD",1761801785602,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801785802,2.90104828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801786430,0.3222,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801787115,2.90104828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801787733,0.3222,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801788099,2.90104828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801788300,0.109,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761801788510,0.4312,3877.8,3877.6,0.002]
["bitfinex","ETHUSD",1761801788715,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801788934,2.90104828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801790250,0.3222,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801790414,2.90104828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801790742,0.3222,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801790910,2.90104828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801791115,0.3222,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801791311,0.1288,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761801791633,2.57846125,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761801791937,2.57851869,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761801792352,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801792847,2.89894828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801793258,2.57838283,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801793452,0.3201,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801793650,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801793855,0.3201,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761801794155,0.2242,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761801794353,0.3201,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801794657,2.57857107,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761801794840,2.57865788,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761801795350,2.89882928,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1761801795554,0.3201,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1761801795970,2.5786589,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761801796927,2.5787516,3877.9,3877.6,0.002]
["bitfinex","ETHUSD",1761801797132,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801797634,2.89894828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801805060,0.1288,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761801805260,2.57844932,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761801805559,2.57864485,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1761801805760,2.57871528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761801805969,2.57866686,3878.0,3877.8,0.1288]
["bitfinex","ETHUSD",1761801806163,2.57860001,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1761801806363,0.3201,3878.1,3877.8,0.1288]
["bitfinex","ETHUSD",1761801806564,2.57871528,3877.9,3877.8,0.1288]
["bitfinex","ETHUSD",1761801807779,1.34,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801807996,3.91840299,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801808565,2.5784965,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761801808752,2.5784965,3878.3,3877.7,0.4356]
["bitfinex","ETHUSD",1761801809601,1.34,3878.4,3877.7,0.4356]
["bitfinex","ETHUSD",1761801809768,3.91843335,3878.4,3877.7,0.4356]
["bitfinex","ETHUSD",1761801810102,2.57865859,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761801810304,4.2376301,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801810462,2.57851979,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761801810798,2.57858756,3878.1,3877.6,0.002]
["bitfinex","ETHUSD",1761801812254,2.57853453,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761801812660,2.57848975,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761801812859,0.3202,3878.5,3877.6,0.002]
["bitfinex","ETHUSD",1761801813099,2.57867099,3878.0,3877.6,0.002]
["bitfinex","ETHUSD",1761801813789,0.3202,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801813790,2.5785158,3878.2,3877.6,0.002]
["bitfinex","ETHUSD",1761801814100,2.57858525,3878.1,3877.6,0.4376]
["bitfinex","ETHUSD",1761801815210,0.3202,3878.4,3877.6,0.4376]
["bitfinex","ETHUSD",1761801815408,2.57844932,3878.3,3877.6,0.002]
["bitfinex","ETHUSD",1761801815933,2.57853131,3878.2,3877.7,0.4356]
["bitfinex","ETHUSD",1761801817427,0.001,3878.4,3877.6,0.002]
["bitfinex","ETHUSD",1761801817583,2.57884828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801818005,2.89804828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801818708,3.02684828,3877.7,3877.6,0.002]
["bitfinex","ETHUSD",1761801819018,2.57938043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801819184,2.80448043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801819380,3.12268043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801820708,4.52236043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801825315,4.46268043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801828932,3.91938043,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801829535,2.57893442,3877.6,3876.4,0.002]
["bitfinex","ETHUSD",1761801829536,0.1288,3877.5,3876.8,0.1308]
["bitfinex","ETHUSD",1761801829698,2.57938043,3876.9,3876.8,0.1308]
["bitfinex","ETHUSD",1761801829904,0.1288,3877.5,3876.8,0.1308]
["bitfinex","ETHUSD",1761801830309,2.57931995,3877.0,3876.8,0.1308]
["bitfinex","ETHUSD",1761801831098,2.57938043,3876.9,3876.8,0.1308]
["bitfinex","ETHUSD",1761801832216,0.3173,3877.4,3876.8,0.1308]
["bitfinex","ETHUSD",1761801833343,2.57938043,3876.9,3876.8,0.1308]
["bitfinex","ETHUSD",1761801834256,2.57934329,3877.0,3876.8,0.1308]
["bitfinex","ETHUSD",1761801834832,2.57929423,3877.1,3876.8,0.1308]
["bitfinex","ETHUSD",1761801835032,2.57933242,3877.0,3876.8,0.1308]
["bitfinex","ETHUSD",1761801835556,2.57938043,3876.9,3876.8,0.1308]
["bitfinex","ETHUSD",1761801836931,2.57932426,3877.0,3876.8,0.1308]
["bitfinex","ETHUSD",1761801837268,0.1288,3877.5,3876.9,0.4575]
["bitfinex","ETHUSD",1761801837776,0.001,3878.4,3876.9,0.4575]
["bitfinex","ETHUSD",1761801837777,0.3173,3878.3,3877.4,0.2307]
["bitfinex","ETHUSD",1761801837978,2.5787859,3877.8,3877.4,0.2307]
["bitfinex","ETHUSD",1761801838131,2.57886612,3877.7,3877.4,0.2307]
["bitfinex","ETHUSD",1761801838669,2.57864212,3878.1,3877.5,0.4575]
["bitfinex","ETHUSD",1761801838864,2.57864212,3878.1,3877.4,0.2307]
["bitfinex","ETHUSD",1761801839046,2.57885449,3877.7,3877.4,0.2307]
["bitfinex","ETHUSD",1761801839245,2.57878884,3877.8,3877.4,0.6882]
["bitfinex","ETHUSD",1761801839577,2.57870855,3878.0,3877.4,0.6882]
["bitfinex","ETHUSD",1761801839775,2.57870855,3878.0,3877.5,0.4575]
["bitfinex","ETHUSD",1761801840067,0.001,3878.4,3877.5,0.4575]
["bitfinex","ETHUSD",1761801840268,2.57872789,3877.9,3877.5,0.4575]
["bitfinex","ETHUSD",1761801840569,0.226,3877.6,3876.8,0.002]
["bitfinex","ETHUSD",1761801840755,2.57932963,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761801841067,2.57932963,3877.0,3876.8,0.4595]
["bitfinex","ETHUSD",1761801841566,2.57926674,3877.1,3876.8,0.002]
["bitfinex","ETHUSD",1761801841763,0.226,3877.6,3876.8,0.002]
["bitfinex","ETHUSD",1761801841764,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801842564,0.3155,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761801842765,2.57912978,3877.3,3876.8,0.002]
["bitfinex","ETHUSD",1761801842936,0.3155,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761801843136,2.57936365,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761801844469,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801845284,2.57932844,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761801845438,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801847870,2.57938043,3876.9,3876.8,0.1308]
["bitfinex","ETHUSD",1761801848639,2.70882956,3877.5,3876.8,0.1308]
["bitfinex","ETHUSD",1761801848640,0.1298,3877.5,3876.8,0.1308]
["bitfinex","ETHUSD",1761801848869,0.001,3877.5,3877.4,0.2307]
["bitfinex","ETHUSD",1761801849070,0.001,3877.5,3877.4,0.3595]
["bitfinex","ETHUSD",1761801849281,0.001,3877.5,3877.4,0.817]
["bitfinex","ETHUSD",1761801849589,2.5799813,3877.5,3877.4,0.3595]
["bitfinex","ETHUSD",1761801850071,2.5799813,3877.5,3877.4,0.817]
["bitfinex","ETHUSD",1761801850373,0.001,3877.5,3877.4,0.817]
["bitfinex","ETHUSD",1761801850780,0.001,3877.5,3877.4,0.3595]
["bitfinex","ETHUSD",1761801850938,0.001,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761801851142,2.5799813,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1761801851578,2.5799813,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761801851773,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801851977,0.001,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761801852542,2.57931934,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761801853081,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801853276,2.57930269,3877.1,3876.8,0.002]
["bitfinex","ETHUSD",1761801853575,0.001,3877.5,3876.8,0.4761]
["bitfinex","ETHUSD",1761801854182,0.001,3877.5,3876.8,0.002]
["bitfinex","ETHUSD",1761801854345,2.57931866,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761801854746,2.58004461,3877.5,3876.9,0.4466]
["bitfinex","ETHUSD",1761801855078,2.57919744,3877.2,3876.9,0.4466]
["bitfinex","ETHUSD",1761801855277,2.5793139,3877.0,3876.8,0.002]
["bitfinex","ETHUSD",1761801856575,2.57938043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801857581,3.13468043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801860405,4.53436043,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801860775,4.63778601,3876.9,3876.8,0.002]
["bitfinex","ETHUSD",1761801861478,4.63778601,3876.9,3876.4,0.002]
["bitfinex","ETHUSD",1761801861479,2.57964658,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761801861673,8.5024081,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761801861983,8.8306081,3876.5,3876.4,0.002]
["bitfinex","ETHUSD",1761801863015,2.57991279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761801863379,2.90811279,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761801863910,4.65266825,3876.1,3876.0,1e-08]
["bitfinex","ETHUSD",1761801864080,4.65266825,3876.1,3874.9,1e-08]
["bitfinex","ETHUSD",1761801864081,2.58024563,3875.6,3874.9,1e-08]
["bitfinex","ETHUSD",1761801864276,8.73490668,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761801864483,10.13458668,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761801864680,10.34358668,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761801864911,10.79018668,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1761801866983,2.58191113,3873.1,3873.0,0.4466]
["bitfinex","ETHUSD",1761801867223,2.58197779,3873.0,3872.9,0.223]
["bitfinex","ETHUSD",1761801867717,2.5819239,3873.1,3872.9,0.6696]
["bitfinex","ETHUSD",1761801867915,0.309,3873.8,3872.9,0.6696]
["bitfinex","ETHUSD",1761801868517,2.58192579,3873.1,3872.9,0.6696]
["bitfinex","ETHUSD",1761801868815,2.58177405,3873.4,3873.0,0.4466]
["bitfinex","ETHUSD",1761801869017,0.309,3874.1,3873.0,0.4466]
["bitfinex","ETHUSD",1761801869221,2.58184969,3873.2,3873.0,0.4466]
["bitfinex","ETHUSD",1761801870423,2.58177808,3873.3,3873.0,0.4466]
["bitfinex","ETHUSD",1761801870627,2.58179178,3873.3,3873.0,0.4466]
["bitfinex","ETHUSD",1761801871682,2.58191113,3873.1,3873.0,0.4466]
["bitfinex","ETHUSD",1761801872494,2.58184754,3873.2,3872.9,0.223]
["bitfinex","ETHUSD",1761801872897,2.58184754,3873.2,3872.9,0.6696]
["bitfinex","ETHUSD",1761801873106,2.58184754,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761801873810,2.58179079,3873.3,3873.1,0.1288]
["bitfinex","ETHUSD",1761801874010,2.58178161,3873.3,3873.1,0.5754]
["bitfinex","ETHUSD",1761801874322,2.58184446,3873.2,3873.1,0.1288]
["bitfinex","ETHUSD",1761801874933,0.4378,3873.8,3873.1,0.1288]
["bitfinex","ETHUSD",1761801874934,2.58177242,3873.4,3873.1,0.1288]
["bitfinex","ETHUSD",1761801875132,2.58106241,3874.4,3873.2,0.4466]
["bitfinex","ETHUSD",1761801875133,2.73968,3874.3,3873.2,0.4466]
["bitfinex","ETHUSD",1761801875320,0.1288,3874.0,3873.3,0.1288]
["bitfinex","ETHUSD",1761801875532,0.1288,3874.0,3873.3,1.52848]
["bitfinex","ETHUSD",1761801875732,2.58097595,3874.6,3873.4,0.4466]
["bitfinex","ETHUSD",1761801875906,1.34,3874.7,3873.5,2.58163246]
["bitfinex","ETHUSD",1761801876101,2.58077836,3874.8,3873.7,2.58149659]
["bitfinex","ETHUSD",1761801876330,0.472,3875.0,3873.8,0.4466]
["bitfinex","ETHUSD",1761801876331,0.77607314,3875.0,3873.8,0.4466]
["bitfinex","ETHUSD",1761801876514,2.58096651,3874.6,3873.8,0.4466]
["bitfinex","ETHUSD",1761801876713,2.58097976,3874.5,3873.8,0.4466]
["bitfinex","ETHUSD",1761801876913,2.58104851,3874.4,3873.8,0.4466]
["bitfinex","ETHUSD",1761801877140,2.58111352,3874.3,3873.8,0.4466]
["bitfinex","ETHUSD",1761801877441,2.58097997,3874.5,3873.8,0.4466]
["bitfinex","ETHUSD",1761801877635,2.58116703,3874.3,3873.8,0.4466]
["bitfinex","ETHUSD",1761801878114,2.58092048,3874.6,3874.2,0.2197]
["bitfinex","ETHUSD",1761801878470,2.58098019,3874.5,3874.2,0.2197]
["bitfinex","ETHUSD",1761801878805,2.58071461,3874.9,3874.3,0.4466]
["bitfinex","ETHUSD",1761801879228,2.58111142,3874.3,3874.2,0.2197]
["bitfinex","ETHUSD",1761801879634,2.58097819,3874.5,3874.2,0.2197]
["bitfinex","ETHUSD",1761801879830,2.58094751,3874.6,3874.2,0.2197]
["bitfinex","ETHUSD",1761801880037,0.4465,3875.2,3874.2,0.6663]
["bitfinex","ETHUSD",1761801880309,2.58057856,3875.1,3874.2,0.6663]
["bitfinex","ETHUSD",1761801880641,2.58106845,3874.4,3874.2,0.6663]
["bitfinex","ETHUSD",1761801881509,2.58111142,3874.3,3874.2,0.6663]
["bitfinex","ETHUSD",1761801881709,2.58111142,3874.3,3873.9,0.2192]
["bitfinex","ETHUSD",1761801881911,0.2316,3875.3,3874.0,0.4406]
["bitfinex","ETHUSD",1761801882147,0.2316,3875.3,3874.1,0.02581244]
["bitfinex","ETHUSD",1761801882372,0.6391,3876.1,3875.2,0.2192]
["bitfinex","ETHUSD",1761801882565,2.58024681,3875.6,3875.3,0.4406]
["bitfinex","ETHUSD",1761801882862,2.58019701,3875.7,3875.3,0.4406]
["bitfinex","ETHUSD",1761801883152,2.58027327,3875.6,3875.3,0.4406]
["bitfinex","ETHUSD",1761801883344,2.58037879,3875.4,3875.3,0.4406]
["bitfinex","ETHUSD",1761801883859,2.58044538,3875.3,3874.2,0.4406]
["bitfinex","ETHUSD",1761801884061,2.58067103,3875.0,3874.5,0.2192]
["bitfinex","ETHUSD",1761801884274,2.58078369,3874.8,3874.5,0.2192]
["bitfinex","ETHUSD",1761801884573,2.58091157,3874.6,3874.5,0.2192]
["bitfinex","ETHUSD",1761801884785,2.58091157,3874.6,3874.3,0.2192]
["bitfinex","ETHUSD",1761801885130,0.4872,3874.9,3873.9,0.2192]
["bitfinex","ETHUSD",1761801885447,2.58096491,3874.6,3873.6,0.2192]
["bitfinex","ETHUSD",1761801885645,0.4872,3874.9,3873.6,0.2192]
["bitfinex","ETHUSD",1761801885646,2.84718334,3874.8,3873.6,0.2192]
["bitfinex","ETHUSD",1761801885976,0.1288,3874.3,3873.7,0.1288]
["bitfinex","ETHUSD",1761801886146,2.58144457,3873.8,3873.7,0.1288]
["bitfinex","ETHUSD",1761801887240,2.17566682,3875.4,3873.7,0.4406]
["bitfinex","ETHUSD",1761801887562,2.58092553,3874.6,3873.7,0.4406]
["bitfinex","ETHUSD",1761801887767,2.58090969,3874.7,3873.9,2.58135772]
["bitfinex","ETHUSD",1761801887945,2.58090969,3874.7,3874.0,2.58130671]
["bitfinex","ETHUSD",1761801888139,2.58087748,3874.7,3874.0,1.39968]
["bitfinex","ETHUSD",1761801888337,0.2664,3875.3,3874.1,0.6598]
["bitfinex","ETHUSD",1761801888542,2.58051197,3875.2,3873.3,0.2192]
["bitfinex","ETHUSD",1761801888863,2.58123169,3874.2,3873.5,1.39968]
["bitfinex","ETHUSD",1761801889059,2.58125321,3874.1,3873.4,1.84028]
["bitfinex","ETHUSD",1761801889264,2.58119395,3874.2,3873.5,0.4406]
["bitfinex","ETHUSD",1761801889665,0.2208,3874.8,3874.1,0.2192]
["bitfinex","ETHUSD",1761801889881,2.58101857,3874.5,3874.1,0.2192]
["bitfinex","ETHUSD",1761801890046,1.39968,3875.4,3874.1,0.6598]
["bitfinex","ETHUSD",1761801890384,0.2674,3875.5,3874.1,3.24099539]
["bitfinex","ETHUSD",1761801890583,2.58078774,3874.8,3874.2,0.4406]
["bitfinex","ETHUSD",1761801891385,2.58065497,3875.0,3874.2,0.4406]
["bitfinex","ETHUSD",1761801891564,2.58071187,3874.9,3874.2,3.02173883]
["bitfinex","ETHUSD",1761801891766,2.58071187,3874.9,3874.3,1.39968]
["bitfinex","ETHUSD",1761801891966,2.58071187,3874.9,3874.3,1.84028]
["bitfinex","ETHUSD",1761801892272,0.2674,3875.5,3874.4,0.4406]
["bitfinex","ETHUSD",1761801892476,2.5809544,3874.6,3874.4,0.4406]
["bitfinex","ETHUSD",1761801892789,2.5809544,3874.6,3874.1,0.6598]
["bitfinex","ETHUSD",1761801892961,2.58086016,3874.7,3874.1,0.6598]
["bitfinex","ETHUSD",1761801893161,2.58078155,3874.8,3874.2,0.4406]
["bitfinex","ETHUSD",1761801893382,2.58072795,3874.9,3874.2,0.4406]
["bitfinex","ETHUSD",1761801893587,2.58090953,3874.7,3874.2,0.4406]
["bitfinex","ETHUSD",1761801894083,2.5807945,3874.8,3874.2,0.4406]
["bitfinex","ETHUSD",1761801894688,2.5807945,3874.8,3874.2,1.84028]
["bitfinex","ETHUSD",1761801895691,0.2664,3875.3,3874.2,3.02172432]
["bitfinex","ETHUSD",1761801895986,0.001,3875.5,3874.3,3.02169574]
["bitfinex","ETHUSD",1761801896157,0.001,3875.5,3874.8,1.39968]
["bitfinex","ETHUSD",1761801896354,0.001,3875.5,3874.5,1.39968]
["bitfinex","ETHUSD",1761801896558,2.58132117,3875.5,3874.5,2.5809684]
["bitfinex","ETHUSD",1761801896891,0.001,3875.5,3874.8,1.39968]
["bitfinex","ETHUSD",1761801897281,2.58131221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761801898416,0.001,3875.5,3875.4,0.5694]
["bitfinex","ETHUSD",1761801899190,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761801899718,0.001,3875.5,3875.4,0.5694]
["bitfinex","ETHUSD",1761801899892,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761801900380,0.001,3875.5,3875.4,0.5694]
["bitfinex","ETHUSD",1761801900803,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761801901314,0.001,3875.5,3875.4,4.54945879]
["bitfinex","ETHUSD",1761801901713,0.001,3875.5,3875.4,4.95496279]
["bitfinex","ETHUSD",1761801901881,0.001,3875.5,3875.4,12.36125679]
["bitfinex","ETHUSD",1761801902086,0.001,3875.5,3875.4,4.95496279]
["bitfinex","ETHUSD",1761801902319,0.001,3875.5,3875.4,1.84028]
["bitfinex","ETHUSD",1761801902729,0.001,3875.5,3875.4,1.39968]
["bitfinex","ETHUSD",1761801902933,0.001,3875.5,3874.6,0.4406]
["bitfinex","ETHUSD",1761801903093,0.001,3875.5,3874.9,2.58070213]
["bitfinex","ETHUSD",1761801903303,0.001,3875.5,3875.4,0.2192]
["bitfinex","ETHUSD",1761801903733,0.001,3875.5,3875.0,0.405504]
["bitfinex","ETHUSD",1761801903939,0.001,3875.5,3875.1,0.2192]
["bitfinex","ETHUSD",1761801904309,0.001,3875.5,3875.1,0.6598]
["bitfinex","ETHUSD",1761801905186,0.001,3875.5,3875.1,0.2192]
["bitfinex","ETHUSD",1761801905419,0.001,3875.5,3875.2,3.02108951]
["bitfinex","ETHUSD",1761801905824,0.001,3875.5,3875.1,0.2192]
["bitfinex","ETHUSD",1761801905825,0.001,3875.5,3875.3,0.4406]
["bitfinex","ETHUSD",1761801906190,0.001,3875.5,3875.1,0.2192]
["bitfinex","ETHUSD",1761801906432,0.001,3875.5,3875.2,0.4406]
["bitfinex","ETHUSD",1761801908296,0.001,3875.5,3875.1,0.2192]
["bitfinex","ETHUSD",1761801908495,0.001,3875.5,3874.7,0.4406]
["bitfinex","ETHUSD",1761801908712,2.58038808,3875.4,3874.7,0.4406]
["bitfinex","ETHUSD",1761801909257,2.58037879,3875.4,3874.5,1.805184]
["bitfinex","ETHUSD",1761801909540,2.84872353,3875.5,3874.5,0.4406]
["bitfinex","ETHUSD",1761801909747,2.58037961,3875.4,3874.6,3.02145588]
["bitfinex","ETHUSD",1761801909929,2.58037961,3875.4,3874.7,1.39968]
["bitfinex","ETHUSD",1761801910129,2.58037961,3875.4,3874.7,2.58084205]
["bitfinex","ETHUSD",1761801910441,2.58037879,3875.4,3874.7,1.84028]
["bitfinex","ETHUSD",1761801910842,2.58037879,3875.4,3874.7,3.02143493]
["bitfinex","ETHUSD",1761801911718,2.58037879,3875.4,3874.7,1.84028]
["bitfinex","ETHUSD",1761801911925,0.2684,3875.5,3874.7,0.4406]
["bitfinex","ETHUSD",1761801912124,2.58049126,3875.3,3874.5,2.58097673]
["bitfinex","ETHUSD",1761801912526,2.58049126,3875.3,3875.2,0.1288]
["bitfinex","ETHUSD",1761801913946,2.8487631,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761801914149,2.5813631,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761801914515,2.58041372,3875.4,3875.2,0.1288]
["bitfinex","ETHUSD",1761801915741,0.001,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761801916115,2.58131573,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761801916311,2.58037879,3875.4,3875.2,0.1288]
["bitfinex","ETHUSD",1761801917856,0.001,3875.5,3875.2,0.1288]
["bitfinex","ETHUSD",1761801918019,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761801918346,0.001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761801918552,0.001,3875.5,3875.4,3.17347879]
["bitfinex","ETHUSD",1761801919429,0.001,3875.5,3875.4,4.97866279]
["bitfinex","ETHUSD",1761801921258,0.001,3875.5,3875.4,1.52848]
["bitfinex","ETHUSD",1761801922254,0.001,3875.5,3875.4,1.99278]
["bitfinex","ETHUSD",1761801922453,0.001,3875.5,3875.4,4.57315879]
["bitfinex","ETHUSD",1761801922956,2.58038675,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761801923158,2.58046008,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761801923356,2.58056104,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761801923530,2.58052421,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761801923930,0.001,3875.5,3874.9,0.4663]
["bitfinex","ETHUSD",1761801924162,2.58046698,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761801924457,0.001,3875.5,3874.9,0.002]
["bitfinex","ETHUSD",1761801924763,2.58045993,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761801924956,2.58039481,3875.4,3874.9,0.002]
["bitfinex","ETHUSD",1761801925461,2.5804683,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761801925822,2.5805046,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761801926562,2.58053606,3875.2,3874.9,0.002]
["bitfinex","ETHUSD",1761801927055,2.58044668,3875.3,3874.9,0.002]
["bitfinex","ETHUSD",1761801927261,2.58044668,3875.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801927430,2.58051645,3875.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801927632,2.58131501,3875.5,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801927633,2.89144793,3875.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801928047,0.001,3875.5,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801928761,2.58064516,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801929459,2.89164516,3875.0,3874.9,0.34687546]
["bitfinex","ETHUSD",1761801930863,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761801931240,2.88891157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761801931941,4.28859157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1761801933068,2.58117804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801933584,4.28885804,3874.2,3874.1,1e-08]
["bitfinex","ETHUSD",1761801937963,4.28885804,3874.2,3873.7,0.002]
["bitfinex","ETHUSD",1761801937964,2.98694857,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761801938269,8.92031176,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761801938572,9.23791176,3873.8,3873.7,0.002]
["bitfinex","ETHUSD",1761801941464,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761801942377,1.61078,3873.9,3873.1,0.2259]
["bitfinex","ETHUSD",1761801942563,2.58184446,3873.2,3873.1,0.2259]
["bitfinex","ETHUSD",1761801942939,2.58184446,3873.2,3873.1,0.6971]
["bitfinex","ETHUSD",1761801943140,2.58178754,3873.3,3873.1,0.6971]
["bitfinex","ETHUSD",1761801943569,2.58184446,3873.2,3873.1,0.6971]
["bitfinex","ETHUSD",1761801943868,2.58171951,3873.4,3873.2,0.4712]
["bitfinex","ETHUSD",1761801944242,2.58184446,3873.2,3873.1,0.2259]
["bitfinex","ETHUSD",1761801944863,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761801947653,2.58178156,3873.3,3873.1,0.2259]
["bitfinex","ETHUSD",1761801947854,2.58184446,3873.2,3873.1,0.6971]
["bitfinex","ETHUSD",1761801948081,2.58184446,3873.2,3873.1,0.8259]
["bitfinex","ETHUSD",1761801948584,2.58178356,3873.3,3873.1,0.8259]
["bitfinex","ETHUSD",1761801948876,2.58178356,3873.3,3873.2,0.4712]
["bitfinex","ETHUSD",1761801949648,2.58178356,3873.3,3873.1,0.3547]
["bitfinex","ETHUSD",1761801949649,2.58184446,3873.2,3873.1,0.3547]
["bitfinex","ETHUSD",1761801950049,2.58184446,3873.2,3873.1,0.8259]
["bitfinex","ETHUSD",1761801952457,0.1288,3873.7,3873.1,0.8259]
["bitfinex","ETHUSD",1761801952782,2.71031461,3873.7,3873.2,0.4712]
["bitfinex","ETHUSD",1761801953084,0.1288,3873.7,3873.2,0.4712]
["bitfinex","ETHUSD",1761801953290,2.58177781,3873.3,3873.2,0.4712]
["bitfinex","ETHUSD",1761801953679,2.71034685,3873.7,3873.2,0.4712]
["bitfinex","ETHUSD",1761801953875,1.34,3874.1,3873.2,0.4712]
["bitfinex","ETHUSD",1761801954289,2.58147463,3873.8,3873.2,0.4712]
["bitfinex","ETHUSD",1761801954492,2.58151546,3873.7,3873.2,0.4712]
["bitfinex","ETHUSD",1761801954880,1.34,3874.1,3873.2,0.4712]
["bitfinex","ETHUSD",1761801955079,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761801958601,2.58184446,3873.2,3873.1,0.4732]
["bitfinex","ETHUSD",1761801959774,2.58184446,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761801962818,0.001,3873.7,3873.1,0.6971]
["bitfinex","ETHUSD",1761801963001,0.001,3873.7,3873.2,2.60763863]
["bitfinex","ETHUSD",1761801963319,0.001,3873.7,3873.3,0.405504]
["bitfinex","ETHUSD",1761801963619,0.001,3873.7,3873.6,4.38676186]
["bitfinex","ETHUSD",1761801963985,0.001,3873.7,3873.6,4.98676186]
["bitfinex","ETHUSD",1761801964911,0.001,3873.7,3873.6,1.99968]
["bitfinex","ETHUSD",1761801965191,0.001,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801965528,2.58172401,3873.4,3873.1,0.2259]
["bitfinex","ETHUSD",1761801965915,2.58170831,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1761801966238,2.58159901,3873.6,3873.3,0.1288]
["bitfinex","ETHUSD",1761801966384,2.58171115,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761801967997,2.58170619,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1761801968382,2.58170619,3873.5,3873.3,0.6]
["bitfinex","ETHUSD",1761801968814,2.58171115,3873.4,3873.3,0.6]
["bitfinex","ETHUSD",1761801969000,2.58171115,3873.4,3873.3,0.1288]
["bitfinex","ETHUSD",1761801969203,2.5816445,3873.5,3873.3,0.1288]
["bitfinex","ETHUSD",1761801969432,0.001,3873.7,3873.3,0.6]
["bitfinex","ETHUSD",1761801969923,0.001,3873.7,3873.6,0.1288]
["bitfinex","ETHUSD",1761801970330,0.001,3873.7,3873.6,3.20739363]
["bitfinex","ETHUSD",1761801970647,0.001,3873.7,3873.6,4.60707363]
["bitfinex","ETHUSD",1761801970938,0.001,3873.7,3873.6,4.98676186]
["bitfinex","ETHUSD",1761801971656,0.001,3873.7,3873.6,13.01666963]
["bitfinex","ETHUSD",1761801971935,0.001,3873.7,3873.6,11.40037448]
["bitfinex","ETHUSD",1761801972139,0.001,3873.7,3873.6,10.68628648]
["bitfinex","ETHUSD",1761801972298,0.001,3873.7,3873.6,12.77834648]
["bitfinex","ETHUSD",1761801972530,0.001,3873.7,3873.6,5.09019948]
["bitfinex","ETHUSD",1761801972932,0.001,3873.7,3873.6,7.34223948]
["bitfinex","ETHUSD",1761801973245,0.001,3873.7,3873.6,8.27809348]
["bitfinex","ETHUSD",1761801973787,0.001,3874.1,3874.0,16.0875653]
["bitfinex","ETHUSD",1761801973960,0.001,3874.2,3874.1,2.98674867]
["bitfinex","ETHUSD",1761801974127,0.001,3874.2,3874.1,28.48955411]
["bitfinex","ETHUSD",1761801974328,0.001,3874.2,3874.1,26.49023367]
["bitfinex","ETHUSD",1761801974644,0.001,3874.2,3874.1,28.38958967]
["bitfinex","ETHUSD",1761801974851,0.001,3874.2,3874.1,18.74374467]
["bitfinex","ETHUSD",1761801975249,0.001,3874.2,3874.1,11.30129694]
["bitfinex","ETHUSD",1761801975451,0.001,3874.2,3874.1,9.07584594]
["bitfinex","ETHUSD",1761801975653,0.001,3874.2,3874.1,10.76759094]
["bitfinex","ETHUSD",1761801976357,0.001,3874.2,3874.1,8.42502667]
["bitfinex","ETHUSD",1761801976542,0.001,3874.2,3874.1,19.63649367]
["bitfinex","ETHUSD",1761801976751,0.001,3874.2,3874.1,17.83770618]
["bitfinex","ETHUSD",1761801976936,0.001,3874.6,3874.5,11.75350019]
["bitfinex","ETHUSD",1761801977137,0.001,3874.6,3874.5,19.55674338]
["bitfinex","ETHUSD",1761801977632,0.001,3874.6,3874.5,21.66892813]
["bitfinex","ETHUSD",1761801977973,0.001,3875.5,3874.9,15.93799276]
["bitfinex","ETHUSD",1761801978265,0.001,3875.5,3874.9,17.33767276]
["bitfinex","ETHUSD",1761801978472,0.001,3875.5,3874.9,17.80787276]
["bitfinex","ETHUSD",1761801978638,0.001,3875.5,3874.9,34.85609576]
["bitfinex","ETHUSD",1761801978833,0.001,3875.5,3874.9,13.55426376]
["bitfinex","ETHUSD",1761801979034,0.001,3875.5,3874.9,2.275384]
["bitfinex","ETHUSD",1761801979267,0.001,3875.5,3874.9,4.85609576]
["bitfinex","ETHUSD",1761801982339,0.001,3875.5,3874.9,14.17187787]
["bitfinex","ETHUSD",1761801982539,0.001,3875.5,3874.9,14.14607076]
["bitfinex","ETHUSD",1761801982747,0.001,3875.5,3874.9,12.18325276]
["bitfinex","ETHUSD",1761801983032,0.001,3875.5,3874.9,10.86045676]
["bitfinex","ETHUSD",1761801983268,0.001,3875.5,3874.9,4.85609576]
["bitfinex","ETHUSD",1761801983457,0.001,3875.5,3874.9,11.25684776]
["bitfinex","ETHUSD",1761801984267,0.001,3875.5,3874.9,10.60384776]
["bitfinex","ETHUSD",1761801984581,0.001,3875.5,3874.9,4.85609576]
["bitfinex","ETHUSD",1761801984785,0.001,3875.5,3874.9,4.98489576]
["bitfinex","ETHUSD",1761801985081,0.001,3875.5,3874.9,7.02032876]
["bitfinex","ETHUSD",1761801985296,0.001,3875.5,3874.9,5.24349576]
["bitfinex","ETHUSD",1761801985470,0.001,3875.5,3874.9,4.98489576]
["bitfinex","ETHUSD",1761801985651,0.001,3875.5,3874.9,4.10919176]
["bitfinex","ETHUSD",1761801986056,0.001,3875.5,3874.9,4.57939176]
["bitfinex","ETHUSD",1761801986359,0.001,3875.5,3874.9,4.98489576]
["bitfinex","ETHUSD",1761801987088,0.001,3875.5,3874.9,5.32977122]
["bitfinex","ETHUSD",1761801988458,0.001,3875.5,3874.9,2.74905946]
["bitfinex","ETHUSD",1761801988692,0.001,3875.5,3874.9,5.32977122]
["bitfinex","ETHUSD",1761801989558,0.001,3875.5,3874.9,9.93018722]
["bitfinex","ETHUSD",1761801989759,0.001,3875.5,3874.9,32.80137922]
["bitfinex","ETHUSD",1761801989961,0.001,3875.5,3874.9,9.83758422]
["bitfinex","ETHUSD",1761801990209,0.001,3875.5,3874.9,8.47488122]
["bitfinex","ETHUSD",1761801990818,0.001,3875.5,3874.9,5.32977122]
["bitfinex","ETHUSD",1761801990968,0.001,3875.5,3874.9,14.76126922]
["bitfinex","ETHUSD",1761801991283,0.001,3875.5,3874.9,5.32977122]
["bitfinex","ETHUSD",1761801992593,0.001,3875.5,3874.9,26.23547822]
["bitfinex","ETHUSD",1761801992761,0.001,3875.5,3874.9,21.52013522]
["bitfinex","ETHUSD",1761801992966,0.001,3875.5,3874.9,20.52039622]
["bitfinex","ETHUSD",1761801993500,0.001,3875.5,3874.9,18.44208022]
["bitfinex","ETHUSD",1761801994487,0.001,3875.5,3874.9,20.98966422]
["bitfinex","ETHUSD",1761801994868,0.001,3875.5,3874.9,11.79820622]
["bitfinex","ETHUSD",1761801995065,0.001,3875.5,3874.9,10.22248022]
["bitfinex","ETHUSD",1761801995277,0.001,3875.5,3874.9,10.22270822]
["bitfinex","ETHUSD",1761801995502,0.001,3875.5,3874.9,7.50034022]
["bitfinex","ETHUSD",1761801996096,0.001,3875.5,3874.9,7.33936422]
["bitfinex","ETHUSD",1761801996468,0.001,3875.5,3874.9,5.32977122]
["bitfinex","ETHUSD",1761801996670,0.001,3875.4,3874.9,13.30502122]
["bitfinex","ETHUSD",1761801997183,0.001,3875.4,3874.9,12.50036422]
["bitfinex","ETHUSD",1761801997509,0.001,3875.4,3874.9,12.20336422]
["bitfinex","ETHUSD",1761801997661,0.001,3875.4,3874.9,8.96376822]
["bitfinex","ETHUSD",1761801997864,0.001,3875.4,3874.9,5.32977122]
["bitfinex","ETHUSD",1761801998098,0.001,3875.4,3874.9,4.45406722]
["bitfinex","ETHUSD",1761801998287,0.001,3875.4,3874.9,4.32526722]
["bitfinex","ETHUSD",1761801998480,0.001,3875.4,3874.9,4.73077122]
["bitfinex","ETHUSD",1761801998919,0.001,3875.4,3874.9,4.79546722]
["bitfinex","ETHUSD",1761801999115,0.001,3875.4,3874.9,5.20097122]
["bitfinex","ETHUSD",1761802001015,0.001,3875.4,3874.9,4.73077122]
["bitfinex","ETHUSD",1761802001312,0.3213,3875.4,3874.9,4.73077122]
["bitfinex","ETHUSD",1761802001532,0.3213,3875.4,3874.9,2.15005946]
["bitfinex","ETHUSD",1761802001733,0.3213,3875.4,3874.9,4.73077122]
["bitfinex","ETHUSD",1761802003684,0.3213,3875.4,3874.9,2.15005946]
["bitfinex","ETHUSD",1761802003890,0.3213,3875.0,3874.9,1.74455546]
["bitfinex","ETHUSD",1761802004931,0.001,3875.0,3874.9,17.43878922]
["bitfinex","ETHUSD",1761802005099,0.001,3875.0,3874.9,9.28198622]
["bitfinex","ETHUSD",1761802005926,0.001,3875.0,3874.9,5.20067122]
["bitfinex","ETHUSD",1761802006242,0.001,3875.0,3874.9,21.11867422]
["bitfinex","ETHUSD",1761802006396,0.001,3875.4,3875.3,9.45502638]
["bitfinex","ETHUSD",1761802006729,0.001,3875.4,3875.3,10.85470638]
["bitfinex","ETHUSD",1761802006928,0.001,3875.4,3875.3,11.32460638]
["bitfinex","ETHUSD",1761802007128,0.001,3875.4,3875.3,13.67500838]
["bitfinex","ETHUSD",1761802007424,0.001,3875.4,3875.3,12.80909838]
["bitfinex","ETHUSD",1761802007995,0.001,3875.4,3875.3,34.85552938]
["bitfinex","ETHUSD",1761802008326,0.001,3875.4,3875.3,34.98432938]
["bitfinex","ETHUSD",1761802008730,0.001,3875.4,3875.3,31.52792738]
["bitfinex","ETHUSD",1761802008931,0.001,3875.4,3875.3,13.67086938]
["bitfinex","ETHUSD",1761802009127,0.001,3875.4,3875.3,10.90619038]
["bitfinex","ETHUSD",1761802009429,0.001,3875.4,3875.3,10.41969038]
["bitfinex","ETHUSD",1761802010061,0.001,3875.4,3875.3,11.21373538]
["bitfinex","ETHUSD",1761802010201,0.001,3875.4,3875.3,10.59940138]
["bitfinex","ETHUSD",1761802010401,0.001,3875.4,3875.3,10.32806738]
["bitfinex","ETHUSD",1761802010738,0.001,3875.4,3875.3,8.95392038]
["bitfinex","ETHUSD",1761802010932,0.001,3875.4,3875.3,8.63482038]
["bitfinex","ETHUSD",1761802011226,0.001,3875.4,3875.3,8.61217738]
["bitfinex","ETHUSD",1761802011437,0.001,3875.4,3875.3,7.08199738]
["bitfinex","ETHUSD",1761802012128,0.001,3875.4,3875.3,6.66591438]
["bitfinex","ETHUSD",1761802012446,0.001,3875.4,3875.3,7.13581438]
["bitfinex","ETHUSD",1761802012644,0.001,3875.4,3875.3,6.66591438]
["bitfinex","ETHUSD",1761802013194,0.001,3875.4,3875.3,6.64730238]
["bitfinex","ETHUSD",1761802013523,0.001,3875.4,3875.3,7.11720238]
["bitfinex","ETHUSD",1761802014159,0.001,3875.4,3875.3,9.05801138]
["bitfinex","ETHUSD",1761802015158,0.001,3875.4,3875.3,7.95263938]
["bitfinex","ETHUSD",1761802015464,0.001,3875.4,3875.3,6.58954038]
["bitfinex","ETHUSD",1761802015935,0.001,3875.4,3875.3,7.05944038]
["bitfinex","ETHUSD",1761802016134,0.001,3875.4,3875.3,7.05693538]
["bitfinex","ETHUSD",1761802016330,0.001,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802017843,0.3189,3875.4,3875.3,4.10892538]
["bitfinex","ETHUSD",1761802018043,0.3189,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1761802018367,0.3189,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802018575,0.001,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802018793,0.3189,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802018927,0.3189,3875.4,3875.3,3.11474938]
["bitfinex","ETHUSD",1761802019375,0.3189,3875.4,3875.3,0.1288]
["bitfinex","ETHUSD",1761802019592,0.001,3875.4,3875.3,2.70924538]
["bitfinex","ETHUSD",1761802019867,0.001,3875.4,3875.3,3.11474938]
["bitfinex","ETHUSD",1761802020970,0.3189,3875.4,3875.3,0.534304]
["bitfinex","ETHUSD",1761802021386,0.3189,3875.4,3875.3,3.11474938]
["bitfinex","ETHUSD",1761802021592,0.3189,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802022148,0.3189,3875.4,3875.3,1.52848]
["bitfinex","ETHUSD",1761802023201,0.3189,3875.4,3875.3,4.10892538]
["bitfinex","ETHUSD",1761802023496,0.001,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802024951,0.001,3875.4,3875.3,1.52848]
["bitfinex","ETHUSD",1761802024952,0.3189,3875.4,3875.3,1.52848]
["bitfinex","ETHUSD",1761802026390,0.001,3875.4,3875.3,4.10892538]
["bitfinex","ETHUSD",1761802026699,0.001,3875.4,3875.3,4.38562938]
["bitfinex","ETHUSD",1761802026857,0.001,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802027480,0.001,3875.4,3875.3,4.98432938]
["bitfinex","ETHUSD",1761802027895,0.001,3875.4,3875.3,4.51442938]
["bitfinex","ETHUSD",1761802028606,0.001,3875.4,3875.3,5.01013383]
["bitfinex","ETHUSD",1761802028816,0.001,3875.4,3875.3,34.98432938]
["bitfinex","ETHUSD",1761802029027,0.001,3875.5,3875.4,4.38556279]
["bitfinex","ETHUSD",1761802029186,0.001,3875.5,3875.4,40.62456266]
["bitfinex","ETHUSD",1761802029527,0.001,3875.5,3875.4,7.75036879]
["bitfinex","ETHUSD",1761802029697,0.001,3875.5,3875.4,8.22026879]
["bitfinex","ETHUSD",1761802029901,0.001,3875.5,3875.4,13.46562479]
["bitfinex","ETHUSD",1761802030103,0.001,3875.5,3875.4,19.36352466]
["bitfinex","ETHUSD",1761802030795,0.001,3875.5,3875.4,36.48641666]
["bitfinex","ETHUSD",1761802031009,0.001,3875.5,3875.4,34.82658566]
["bitfinex","ETHUSD",1761802031187,0.001,3875.5,3875.4,24.37710066]
["bitfinex","ETHUSD",1761802031385,0.001,3875.5,3875.4,19.07184666]
["bitfinex","ETHUSD",1761802031584,0.001,3875.5,3875.4,15.17963066]
["bitfinex","ETHUSD",1761802031789,0.001,3875.5,3875.4,14.66928579]
["bitfinex","ETHUSD",1761802032019,0.001,3875.5,3875.4,7.30597179]
["bitfinex","ETHUSD",1761802032627,0.001,3875.5,3875.4,8.94480479]
["bitfinex","ETHUSD",1761802032831,0.001,3875.5,3875.4,8.80170779]
["bitfinex","ETHUSD",1761802033143,0.001,3875.5,3875.4,7.36129579]
["bitfinex","ETHUSD",1761802033717,0.001,3875.5,3875.4,7.28609279]
["bitfinex","ETHUSD",1761802034044,0.001,3875.5,3875.4,7.67742579]
["bitfinex","ETHUSD",1761802034941,0.001,3875.5,3875.4,4.38556279]
["bitfinex","ETHUSD",1761802035507,0.001,3875.5,3875.4,2.98588279]
["bitfinex","ETHUSD",1761802037623,0.3984,3875.5,3875.4,2.98588279]
["bitfinex","ETHUSD",1761802038232,0.3984,3875.5,3875.0,0.002]
["bitfinex","ETHUSD",1761802038555,0.3984,3875.5,3875.2,1.39968]
["bitfinex","ETHUSD",1761802038940,2.58042707,3875.4,3875.0,0.002]
["bitfinex","ETHUSD",1761802039253,2.58057856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761802039440,2.97797856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761802039848,0.3974,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761802040438,2.97797856,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761802040873,0.3974,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761802041969,0.3974,3875.1,3875.0,0.1308]
["bitfinex","ETHUSD",1761802044553,0.3974,3875.4,3875.0,0.1308]
["bitfinex","ETHUSD",1761802044753,0.001,3875.5,3875.1,1.805184]
["bitfinex","ETHUSD",1761802045076,0.001,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761802045276,0.001,3875.5,3875.4,3.98005879]
["bitfinex","ETHUSD",1761802045836,0.001,3875.5,3875.4,4.38556279]
["bitfinex","ETHUSD",1761802046633,0.001,3875.5,3875.4,4.41136657]
["bitfinex","ETHUSD",1761802046833,0.001,3875.5,3875.4,4.88196657]
["bitfinex","ETHUSD",1761802047056,0.001,3875.5,3875.4,4.85616279]
["bitfinex","ETHUSD",1761802047259,0.001,3875.5,3875.4,4.51436279]
["bitfinex","ETHUSD",1761802048083,0.2557,3875.5,3875.4,1.52848]
["bitfinex","ETHUSD",1761802048999,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802049000,2.83601221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802049295,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802050178,2.83601221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802050375,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802053078,2.83601221,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802054112,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802054989,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802055198,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802055407,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802055785,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802056185,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802056388,0.2557,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802058510,0.001,3875.5,3875.4,0.1288]
["bitfinex","ETHUSD",1761802059132,0.001,3875.5,3875.4,2.70917879]
["bitfinex","ETHUSD",1761802060129,0.001,3875.5,3875.4,4.10885879]
["bitfinex","ETHUSD",1761802060303,0.001,3875.5,3875.4,4.98496279]
["bitfinex","ETHUSD",1761802060483,0.001,3875.5,3875.4,4.96646279]
["bitfinex","ETHUSD",1761802060826,0.001,3875.5,3875.4,4.51436279]
["bitfinex","ETHUSD",1761802061898,0.001,3875.5,3875.4,4.96646279]
["bitfinex","ETHUSD",1761802062098,0.001,3875.5,3875.4,4.51436279]
["bitfinex","ETHUSD",1761802065116,0.001,3875.5,3875.4,4.96646279]
["bitfinex","ETHUSD",1761802065522,0.001,3875.5,3875.4,11.22859379]
["bitfinex","ETHUSD",1761802066952,0.001,3875.5,3875.4,4.96646279]
["bitfinex","ETHUSD",1761802067134,0.001,3875.5,3875.4,4.51436279]
["bitfinex","ETHUSD",1761802067534,0.001,3875.5,3875.4,17.74565957]
["bitfinex","ETHUSD",1761802067735,0.001,3875.8,3875.7,2.98568306]
["bitfinex","ETHUSD",1761802068029,0.001,3875.8,3875.7,16.57880085]
["bitfinex","ETHUSD",1761802068229,0.001,3875.8,3875.7,16.68179906]
["bitfinex","ETHUSD",1761802068835,0.001,3875.8,3875.7,21.42130506]
["bitfinex","ETHUSD",1761802069042,0.001,3875.8,3875.7,10.80622806]
["bitfinex","ETHUSD",1761802069957,0.001,3875.8,3875.7,25.42139406]
["bitfinex","ETHUSD",1761802070154,0.001,3875.8,3875.7,24.60884206]
["bitfinex","ETHUSD",1761802070356,0.001,3875.8,3875.7,22.63900906]
["bitfinex","ETHUSD",1761802070559,0.001,3875.8,3875.7,20.54557606]
["bitfinex","ETHUSD",1761802070774,0.001,3875.8,3875.7,20.30860906]
["bitfinex","ETHUSD",1761802071353,0.001,3875.8,3875.7,14.92641506]
["bitfinex","ETHUSD",1761802071837,0.001,3875.8,3875.7,8.80523606]
["bitfinex","ETHUSD",1761802072851,0.001,3875.8,3875.7,9.27951106]
["bitfinex","ETHUSD",1761802073740,0.001,3875.8,3875.7,16.17171906]
["bitfinex","ETHUSD",1761802074062,0.001,3875.8,3875.7,13.20796206]
["bitfinex","ETHUSD",1761802074871,0.001,3875.8,3875.7,18.31966806]
["bitfinex","ETHUSD",1761802075070,0.001,3875.8,3875.7,16.92029506]
["bitfinex","ETHUSD",1761802075241,0.001,3875.8,3875.7,15.91686006]
["bitfinex","ETHUSD",1761802075427,0.001,3875.8,3875.7,6.51685806]
["bitfinex","ETHUSD",1761802075632,0.001,3875.8,3875.7,6.11135406]
["bitfinex","ETHUSD",1761802075960,0.001,3875.8,3875.7,13.65168406]
["bitfinex","ETHUSD",1761802076171,0.001,3875.8,3875.7,14.05718806]
["bitfinex","ETHUSD",1761802076355,0.001,3875.8,3875.7,12.87550106]
["bitfinex","ETHUSD",1761802076656,0.001,3875.8,3875.7,9.30254106]
["bitfinex","ETHUSD",1761802076861,0.001,3875.8,3875.7,10.72837306]
["bitfinex","ETHUSD",1761802077371,0.001,3875.8,3875.7,7.45612906]
["bitfinex","ETHUSD",1761802077545,0.001,3875.8,3875.7,4.51416306]
["bitfinex","ETHUSD",1761802077864,0.001,3875.8,3875.7,7.14957806]
["bitfinex","ETHUSD",1761802078373,0.001,3875.8,3875.7,7.60167806]
["bitfinex","ETHUSD",1761802078529,0.001,3875.8,3875.7,29.81122806]
["bitfinex","ETHUSD",1761802078735,0.001,3875.8,3875.7,15.62831106]
["bitfinex","ETHUSD",1761802079269,0.001,3875.8,3875.7,9.57557906]
["bitfinex","ETHUSD",1761802079434,0.001,3875.8,3875.7,9.29836706]
["bitfinex","ETHUSD",1761802079637,0.001,3875.8,3875.7,7.92419806]
["bitfinex","ETHUSD",1761802082235,0.001,3875.9,3875.8,16.48741649]
["bitfinex","ETHUSD",1761802082560,0.001,3875.9,3875.8,15.59464249]
["bitfinex","ETHUSD",1761802082737,0.001,3875.9,3875.8,18.21982349]
["bitfinex","ETHUSD",1761802082944,0.001,3875.9,3875.8,17.22136449]
["bitfinex","ETHUSD",1761802083438,0.001,3875.9,3875.8,10.62933049]
["bitfinex","ETHUSD",1761802083766,0.001,3875.9,3875.8,22.59946849]
["bitfinex","ETHUSD",1761802084339,0.001,3875.9,3875.8,21.37440049]
["bitfinex","ETHUSD",1761802084863,0.001,3875.9,3875.8,34.83739649]
["bitfinex","ETHUSD",1761802085264,0.001,3875.9,3875.8,14.80175049]
["bitfinex","ETHUSD",1761802085696,0.001,3875.9,3875.8,12.48388249]
["bitfinex","ETHUSD",1761802085907,0.001,3875.9,3875.8,11.18688249]
["bitfinex","ETHUSD",1761802086108,0.001,3875.9,3875.8,8.44909749]
["bitfinex","ETHUSD",1761802086490,0.231,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1761802086796,0.4676,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761802087017,0.4676,3875.9,3875.8,2.98561649]
["bitfinex","ETHUSD",1761802087231,0.001,3875.9,3875.8,2.58011249]
["bitfinex","ETHUSD",1761802087371,0.001,3875.9,3875.8,7.78325315]
["bitfinex","ETHUSD",1761802088871,0.4676,3875.9,3875.8,7.78325315]
["bitfinex","ETHUSD",1761802090079,0.231,3875.9,3875.8,7.78325315]
["bitfinex","ETHUSD",1761802090299,0.001,3875.9,3875.8,7.78325315]
["bitfinex","ETHUSD",1761802090500,0.4677,3875.9,3875.8,7.78325315]
["bitfinex","ETHUSD",1761802091405,0.001,3875.9,3875.8,9.18293315]
["bitfinex","ETHUSD",1761802091777,0.001,3875.9,3875.8,12.05800915]
["bitfinex","ETHUSD",1761802092883,0.001,3875.9,3875.8,22.30743015]
["bitfinex","ETHUSD",1761802093416,0.001,3875.9,3875.8,21.98978615]
["bitfinex","ETHUSD",1761802093592,0.001,3875.9,3875.8,20.98170215]
["bitfinex","ETHUSD",1761802093797,0.001,3875.9,3875.8,21.24001215]
["bitfinex","ETHUSD",1761802094003,0.001,3875.9,3875.8,20.04751215]
["bitfinex","ETHUSD",1761802094211,0.001,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1761802094412,0.001,3876.2,3876.1,9.18273345]
["bitfinex","ETHUSD",1761802095095,0.001,3876.2,3876.1,9.62013345]
["bitfinex","ETHUSD",1761802095301,0.001,3876.2,3876.1,9.18273345]
["bitfinex","ETHUSD",1761802096622,0.001,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802099192,0.001,3876.2,3876.1,23.43409545]
["bitfinex","ETHUSD",1761802099812,0.001,3876.2,3876.1,34.89368045]
["bitfinex","ETHUSD",1761802100014,0.001,3876.2,3876.1,8.16714979]
["bitfinex","ETHUSD",1761802100216,0.001,3876.2,3876.1,4.51389679]
["bitfinex","ETHUSD",1761802101876,0.001,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802102036,0.2375,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802102237,0.001,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802103157,0.2375,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802104059,0.001,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802104257,0.2375,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802105047,0.001,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802105368,0.2375,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802105834,0.001,3876.2,3876.1,9.31153345]
["bitfinex","ETHUSD",1761802106927,0.001,3876.2,3876.1,4.51389679]
["bitfinex","ETHUSD",1761802107128,0.001,3876.2,3876.1,5.00649591]
["bitfinex","ETHUSD",1761802107359,0.2375,3876.2,3876.1,4.38509679]
["bitfinex","ETHUSD",1761802107559,0.001,3876.2,3876.1,9.18273345]
["bitfinex","ETHUSD",1761802109264,0.001,3876.3,3876.2,3.97952624]
["bitfinex","ETHUSD",1761802109464,0.001,3876.3,3876.2,7.2851657]
["bitfinex","ETHUSD",1761802109791,0.001,3876.3,3876.2,7.25936724]
["bitfinex","ETHUSD",1761802109999,0.001,3876.3,3876.2,8.13167124]
["bitfinex","ETHUSD",1761802110410,0.001,3876.3,3876.2,19.72280124]
["bitfinex","ETHUSD",1761802110774,0.001,3876.3,3876.2,11.97606724]
["bitfinex","ETHUSD",1761802111486,0.001,3876.3,3876.2,11.96319724]
["bitfinex","ETHUSD",1761802111686,0.001,3876.3,3876.2,10.69362224]
["bitfinex","ETHUSD",1761802111991,0.001,3876.3,3876.2,7.41329424]
["bitfinex","ETHUSD",1761802112187,0.001,3876.3,3876.2,4.44632624]
["bitfinex","ETHUSD",1761802112388,0.001,3876.3,3876.2,4.38503024]
["bitfinex","ETHUSD",1761802112793,0.001,3876.3,3876.2,3.97952624]
["bitfinex","ETHUSD",1761802113169,0.001,3876.3,3876.2,11.64805324]
["bitfinex","ETHUSD",1761802113873,0.001,3876.3,3876.2,10.43607124]
["bitfinex","ETHUSD",1761802114590,0.001,3876.3,3876.2,8.10409424]
["bitfinex","ETHUSD",1761802114997,0.2374,3876.3,3876.2,0.405504]
["bitfinex","ETHUSD",1761802115198,0.2374,3876.3,3875.9,0.002]
["bitfinex","ETHUSD",1761802115404,0.2374,3876.3,3876.1,2.57985148]
["bitfinex","ETHUSD",1761802115604,0.2374,3876.3,3876.2,2.57984624]
["bitfinex","ETHUSD",1761802116892,0.001,3876.3,3876.2,2.98535024]
["bitfinex","ETHUSD",1761802117084,0.001,3876.3,3876.2,10.16680348]
["bitfinex","ETHUSD",1761802117282,0.001,3876.3,3876.2,13.19795502]
["bitfinex","ETHUSD",1761802118290,0.001,3876.3,3876.2,16.74092502]
["bitfinex","ETHUSD",1761802118607,0.001,3876.3,3876.2,17.20772502]
["bitfinex","ETHUSD",1761802118809,0.001,3876.3,3876.2,17.07892502]
["bitfinex","ETHUSD",1761802119220,0.001,3876.6,3876.5,20.71016458]
["bitfinex","ETHUSD",1761802119419,0.6424,3878.0,3877.2,4.38436485]
["bitfinex","ETHUSD",1761802119420,0.1805,3877.8,3877.2,4.38436485]
["bitfinex","ETHUSD",1761802121521,0.2301,3879.1,3877.2,29.72887365]
["bitfinex","ETHUSD",1761802121823,0.2301,3879.1,3877.6,13.52610479]
["bitfinex","ETHUSD",1761802121998,0.1756,3878.9,3877.6,19.73007957]
["bitfinex","ETHUSD",1761802122405,0.2301,3879.1,3877.6,19.73007957]
["bitfinex","ETHUSD",1761802122709,0.1756,3878.7,3877.6,23.68189257]
["bitfinex","ETHUSD",1761802123118,0.2301,3879.1,3877.6,1.805184]
["bitfinex","ETHUSD",1761802123427,0.4076,3877.7,3877.4,2.43622]
["bitfinex","ETHUSD",1761802123628,0.4076,3877.7,3877.5,0.02578981]
["bitfinex","ETHUSD",1761802123823,0.001,3877.7,3877.6,3.97859479]
["bitfinex","ETHUSD",1761802124022,0.001,3877.7,3877.6,4.38409879]
["bitfinex","ETHUSD",1761802125119,0.001,3877.7,3877.6,8.03751779]
["bitfinex","ETHUSD",1761802125634,0.001,3877.7,3877.6,7.77957779]
["bitfinex","ETHUSD",1761802126334,0.2301,3879.1,3877.6,34.83209879]
["bitfinex","ETHUSD",1761802126498,2.57703471,3880.5,3877.6,34.83209879]
["bitfinex","ETHUSD",1761802126499,0.2333,3881.0,3879.1,0.405504]
["bitfinex","ETHUSD",1761802126702,0.409,3880.2,3879.5,1.805184]
["bitfinex","ETHUSD",1761802126933,0.409,3880.2,3880.1,3.97693316]
["bitfinex","ETHUSD",1761802128935,0.409,3880.2,3880.1,4.10573316]
["bitfinex","ETHUSD",1761802129432,0.409,3880.2,3880.1,1.52848]
["bitfinex","ETHUSD",1761802132732,2.98618674,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1761802133240,0.409,3880.2,3880.1,0.1288]
["bitfinex","ETHUSD",1761802133843,0.409,3880.2,3880.1,2.70605316]
["bitfinex","ETHUSD",1761802134430,0.1288,3881.3,3881.0,4.685745]
["bitfinex","ETHUSD",1761802134772,0.1288,3881.3,3880.1,0.1288]
["bitfinex","ETHUSD",1761802134773,0.2333,3884.1,3881.7,1.39968]
["bitfinex","ETHUSD",1761802134930,2.57526884,3883.1,3881.8,0.405504]
["bitfinex","ETHUSD",1761802135123,0.2333,3884.1,3882.0,1.39968]
["bitfinex","ETHUSD",1761802135124,0.1763,3882.9,3882.0,1.39968]
["bitfinex","ETHUSD",1761802135350,0.1763,3882.9,3881.2,5.9841294]
["bitfinex","ETHUSD",1761802135351,0.1763,3882.9,3881.4,1.39968]
["bitfinex","ETHUSD",1761802135536,0.1763,3882.9,3882.0,2.98149559]
["bitfinex","ETHUSD",1761802135741,0.1763,3882.9,3882.0,1.39968]
["bitfinex","ETHUSD",1761802135942,0.1763,3882.9,3881.9,0.405504]
["bitfinex","ETHUSD",1761802136154,0.1763,3882.9,3882.0,2.57599065]
["bitfinex","ETHUSD",1761802136342,0.1763,3882.9,3881.9,0.405504]
["bitfinex","ETHUSD",1761802136343,0.1763,3882.9,3882.1,2.57591515]
["bitfinex","ETHUSD",1761802136762,0.1763,3882.9,3882.1,1.39968]
["bitfinex","ETHUSD",1761802137239,0.1763,3882.9,3881.9,1.805184]
["bitfinex","ETHUSD",1761802137560,0.1763,3882.9,3882.0,1.39968]
["bitfinex","ETHUSD",1761802137868,0.1763,3882.9,3882.2,2.57585395]
["bitfinex","ETHUSD",1761802138081,0.1763,3882.9,3881.4,2.57632863]
["bitfinex","ETHUSD",1761802138082,0.1763,3882.9,3881.7,0.405504]
["bitfinex","ETHUSD",1761802138256,0.1763,3882.9,3882.2,0.405504]
["bitfinex","ETHUSD",1761802138765,0.1763,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761802139266,0.2333,3883.0,3882.8,2.980965]
["bitfinex","ETHUSD",1761802139465,0.2333,3883.0,3882.8,2.98096461]
["bitfinex","ETHUSD",1761802139847,0.4096,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761802140188,0.4073,3883.6,3882.9,0.405504]
["bitfinex","ETHUSD",1761802140477,0.4073,3883.6,3883.3,1.39968]
["bitfinex","ETHUSD",1761802140677,0.4073,3883.6,3883.4,2.57504988]
["bitfinex","ETHUSD",1761802140877,0.4073,3883.6,3883.2,2.57519354]
["bitfinex","ETHUSD",1761802140878,0.4073,3883.6,3883.2,2.575136]
["bitfinex","ETHUSD",1761802141091,0.2296,3885.5,3884.1,1.39968]
["bitfinex","ETHUSD",1761802141247,0.0786,3884.9,3884.2,2.57447421]
["bitfinex","ETHUSD",1761802141570,0.0786,3884.9,3884.8,3.97381509]
["bitfinex","ETHUSD",1761802141894,0.2333,3884.3,3883.4,1.39968]
["bitfinex","ETHUSD",1761802142184,0.2333,3884.3,3883.2,0.405504]
["bitfinex","ETHUSD",1761802142344,0.001,3883.7,3883.6,2.57493047]
["bitfinex","ETHUSD",1761802142549,0.001,3883.7,3883.6,3.97461047]
["bitfinex","ETHUSD",1761802142779,0.001,3883.7,3883.6,1.39968]
["bitfinex","ETHUSD",1761802143088,0.001,3883.7,3883.6,3.97461047]
["bitfinex","ETHUSD",1761802143764,0.1778,3883.7,3883.6,1.39968]
["bitfinex","ETHUSD",1761802144453,0.1778,3883.7,3883.6,0.128]
["bitfinex","ETHUSD",1761802144654,2.57493552,3883.6,3883.4,0.128]
["bitfinex","ETHUSD",1761802144969,2.57539732,3882.9,3881.9,2.57600374]
["bitfinex","ETHUSD",1761802145272,2.75226468,3882.8,3881.7,2.57618108]
["bitfinex","ETHUSD",1761802145450,2.75227157,3882.8,3882.5,0.128]
["bitfinex","ETHUSD",1761802145650,0.1768,3882.7,3882.5,0.128]
["bitfinex","ETHUSD",1761802145851,2.75234789,3882.7,3882.5,0.128]
["bitfinex","ETHUSD",1761802146074,2.57559367,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802146290,2.75239367,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802147575,0.1768,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802148286,2.75239367,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802148495,0.1768,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802148694,2.75239367,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802148854,0.1768,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802150609,2.57567297,3882.5,3881.6,1.39968]
["bitfinex","ETHUSD",1761802150891,0.1145,3881.7,3880.7,2.945988]
["bitfinex","ETHUSD",1761802151058,3.00848257,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761802151256,3.00848257,3882.4,3881.6,0.1288]
["bitfinex","ETHUSD",1761802151257,2.57581413,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1761802151491,2.57587672,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1761802151789,3.00517672,3882.2,3881.8,0.1288]
["bitfinex","ETHUSD",1761802152089,0.3071,3882.6,3881.2,2.57652272]
["bitfinex","ETHUSD",1761802152388,0.3071,3882.6,3882.1,0.128]
["bitfinex","ETHUSD",1761802152600,0.2425,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1761802152601,3.12498049,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1761802152909,0.3071,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1761802153101,0.1145,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1761802153410,0.3071,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1761802153772,2.88251316,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1761802153986,0.3071,3882.9,3882.5,0.128]
["bitfinex","ETHUSD",1761802154220,0.1145,3883.0,3882.5,0.128]
["bitfinex","ETHUSD",1761802154221,2.57559367,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802154515,2.88269367,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802154802,0.3071,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761802155796,0.3071,3882.6,3881.5,0.405504]
["bitfinex","ETHUSD",1761802155797,2.5760408,3882.0,3880.3,0.4746]
["bitfinex","ETHUSD",1761802155970,2.5760408,3882.0,3881.1,2.57656155]
["bitfinex","ETHUSD",1761802156169,2.5760408,3882.0,3881.9,0.128]
["bitfinex","ETHUSD",1761802156687,2.8637408,3882.0,3881.9,0.128]
["bitfinex","ETHUSD",1761802156896,0.2877,3882.0,3880.5,2.57692217]
["bitfinex","ETHUSD",1761802157203,0.2877,3882.0,3880.0,2.80106566]
["bitfinex","ETHUSD",1761802157204,2.57637923,3881.5,3881.3,0.1288]
["bitfinex","ETHUSD",1761802157582,0.2877,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761802157782,2.86408996,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761802158099,0.2877,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761802158401,2.86408996,3881.4,3881.3,0.1288]
["bitfinex","ETHUSD",1761802159624,2.57675718,3880.9,3880.0,0.2238]
["bitfinex","ETHUSD",1761802159918,2.57675718,3880.9,3880.2,2.5771779]
["bitfinex","ETHUSD",1761802160201,0.456,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761802160416,2.57672189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761802160659,2.57678829,3880.8,3880.3,0.1288]
["bitfinex","ETHUSD",1761802161015,2.57705391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761802161413,2.86235391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761802162049,2.57759659,3879.6,3878.8,2.578056]
["bitfinex","ETHUSD",1761802162248,2.57752747,3879.7,3879.0,1.39968]
["bitfinex","ETHUSD",1761802162816,3.03352747,3879.7,3879.0,1.39968]
["bitfinex","ETHUSD",1761802163040,2.5774902,3879.8,3878.5,3.27149118]
["bitfinex","ETHUSD",1761802163319,2.57772568,3879.4,3878.6,1.805184]
["bitfinex","ETHUSD",1761802163547,2.57771986,3879.4,3878.3,0.4746]
["bitfinex","ETHUSD",1761802163754,0.456,3879.4,3878.6,1.39968]
["bitfinex","ETHUSD",1761802163924,0.456,3879.4,3878.9,2.57804411]
["bitfinex","ETHUSD",1761802164351,0.456,3879.4,3878.3,0.405504]
["bitfinex","ETHUSD",1761802164546,2.57779338,3879.3,3878.4,2.57838283]
["bitfinex","ETHUSD",1761802164784,2.57779338,3879.3,3878.4,2.57832032]
["bitfinex","ETHUSD",1761802164984,2.57791755,3879.1,3877.9,2.58070738]
["bitfinex","ETHUSD",1761802165146,0.2358,3878.5,3877.9,2.58070738]
["bitfinex","ETHUSD",1761802165346,0.2358,3878.5,3878.0,1.39968]
["bitfinex","ETHUSD",1761802165579,0.2358,3878.5,3877.9,0.002]
["bitfinex","ETHUSD",1761802165856,0.2358,3878.5,3877.9,0.407504]
["bitfinex","ETHUSD",1761802166166,0.2358,3878.5,3878.2,1.39968]
["bitfinex","ETHUSD",1761802166544,3.05945492,3879.2,3878.4,2.57838163]
["bitfinex","ETHUSD",1761802167050,3.05945492,3879.2,3878.4,1.39968]
["bitfinex","ETHUSD",1761802167051,2.57793613,3879.1,3878.4,1.39968]
["bitfinex","ETHUSD",1761802167247,2.57793613,3879.1,3878.1,2.79717595]
["bitfinex","ETHUSD",1761802167248,2.57752837,3879.7,3878.8,2.57806166]
["bitfinex","ETHUSD",1761802167497,2.57765232,3879.5,3878.2,2.855554]
["bitfinex","ETHUSD",1761802167655,0.4816,3879.9,3878.6,1.39968]
["bitfinex","ETHUSD",1761802167850,0.2458,3879.8,3879.0,1.39968]
["bitfinex","ETHUSD",1761802168051,2.5775394,3879.7,3879.0,1.39968]
["bitfinex","ETHUSD",1761802168581,0.2458,3879.6,3878.0,1.39968]
["bitfinex","ETHUSD",1761802168748,0.2458,3879.6,3879.0,1.39968]
["bitfinex","ETHUSD",1761802169481,0.2458,3879.6,3878.8,2.5780567]
["bitfinex","ETHUSD",1761802169775,0.2358,3879.9,3879.1,2.57791073]
["bitfinex","ETHUSD",1761802169776,2.81319355,3879.9,3879.1,2.57791073]
["bitfinex","ETHUSD",1761802169977,3.05899355,3879.9,3879.1,2.57791073]
["bitfinex","ETHUSD",1761802170176,3.05899355,3879.9,3878.3,0.405504]
["bitfinex","ETHUSD",1761802170177,0.2458,3879.8,3878.7,2.57812083]
["bitfinex","ETHUSD",1761802170373,0.2458,3879.8,3878.8,1.39968]
["bitfinex","ETHUSD",1761802170678,2.577642,3879.6,3878.7,2.57817747]
["bitfinex","ETHUSD",1761802170859,0.2458,3879.8,3878.7,1.39968]
["bitfinex","ETHUSD",1761802171191,2.57759416,3879.6,3878.9,1.39968]
["bitfinex","ETHUSD",1761802171351,2.57759416,3879.6,3878.9,2.57804992]
["bitfinex","ETHUSD",1761802171550,2.57759416,3879.6,3878.9,1.39968]
["bitfinex","ETHUSD",1761802171759,2.57768069,3879.5,3878.9,1.39968]
["bitfinex","ETHUSD",1761802171959,2.57768069,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802172585,2.82348069,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802172964,0.2458,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802173367,2.82345175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802173567,0.2458,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802173762,2.57760052,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1761802173981,2.82340052,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1761802174395,0.2458,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1761802174900,2.57765175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802175073,2.82345175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802175585,0.2458,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802177289,2.57745846,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761802177492,0.2458,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761802177698,0.2458,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761802178697,2.82326038,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761802179724,0.2458,3879.8,3879.6,0.1288]
["bitfinex","ETHUSD",1761802179890,2.82331888,3879.7,3879.6,0.1288]
["bitfinex","ETHUSD",1761802180090,2.82331888,3879.7,3878.5,2.57825917]
["bitfinex","ETHUSD",1761802180091,0.2458,3879.7,3878.5,1.39968]
["bitfinex","ETHUSD",1761802180288,2.82343085,3879.6,3879.4,0.1288]
["bitfinex","ETHUSD",1761802180502,2.57765175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802180702,2.82345175,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802181220,0.2458,3879.5,3879.4,0.1288]
["bitfinex","ETHUSD",1761802181598,2.57745244,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761802182624,2.82325244,3879.8,3879.4,0.1288]
["bitfinex","ETHUSD",1761802183427,0.2368,3880.9,3879.1,0.2346]
["bitfinex","ETHUSD",1761802183626,0.1288,3880.7,3879.7,0.1288]
["bitfinex","ETHUSD",1761802183927,0.1288,3880.7,3880.0,0.1288]
["bitfinex","ETHUSD",1761802184094,0.4065,3880.6,3880.0,0.1288]
["bitfinex","ETHUSD",1761802184297,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761802184726,2.98375316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761802186229,2.57725316,3880.1,3880.0,0.1288]
["bitfinex","ETHUSD",1761802186429,2.57720319,3880.2,3880.0,0.1288]
["bitfinex","ETHUSD",1761802186831,2.57707393,3880.4,3880.0,0.1288]
["bitfinex","ETHUSD",1761802187329,0.4065,3880.8,3880.3,0.1288]
["bitfinex","ETHUSD",1761802187631,2.57705391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761802188206,2.57699546,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1761802188520,2.57705391,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1761802188831,0.3656,3880.9,3879.1,0.2346]
["bitfinex","ETHUSD",1761802188832,0.001,3880.9,3880.2,0.2212]
["bitfinex","ETHUSD",1761802189036,2.57776832,3880.9,3880.4,0.1288]
["bitfinex","ETHUSD",1761802189202,2.57776832,3880.9,3880.3,0.4745]
["bitfinex","ETHUSD",1761802189403,0.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761802189835,2.57772189,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761802190229,0.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761802192639,0.001,3880.9,3880.5,0.4745]
["bitfinex","ETHUSD",1761802192839,0.001,3880.9,3880.8,0.4745]
["bitfinex","ETHUSD",1761802193040,0.001,3880.9,3880.2,2.79838583]
["bitfinex","ETHUSD",1761802193344,0.001,3880.9,3880.2,2.79838634]
["bitfinex","ETHUSD",1761802193634,0.001,3880.9,3880.4,1.39968]
["bitfinex","ETHUSD",1761802194002,0.001,3880.9,3880.3,1.39968]
["bitfinex","ETHUSD",1761802194204,0.001,3880.9,3880.2,0.2212]
["bitfinex","ETHUSD",1761802194416,0.001,3880.9,3880.2,2.79838357]
["bitfinex","ETHUSD",1761802195149,0.001,3880.9,3880.3,2.57710745]
["bitfinex","ETHUSD",1761802195326,0.001,3880.9,3880.5,3.97660208]
["bitfinex","ETHUSD",1761802195532,0.001,3880.9,3880.4,1.87418]
["bitfinex","ETHUSD",1761802195733,0.001,3880.9,3879.1,2.53725988]
["bitfinex","ETHUSD",1761802195734,2.57684106,3880.8,3880.0,2.98282046]
["bitfinex","ETHUSD",1761802195947,2.57684106,3880.8,3880.2,0.405504]
["bitfinex","ETHUSD",1761802196159,0.2255,3880.9,3880.2,0.405504]
["bitfinex","ETHUSD",1761802196160,0.001,3880.9,3880.2,0.405504]
["bitfinex","ETHUSD",1761802196357,0.001,3880.9,3880.3,0.4745]
["bitfinex","ETHUSD",1761802196524,0.001,3880.9,3880.3,1.87418]
["bitfinex","ETHUSD",1761802196852,2.5777347,3880.9,3880.3,0.4745]
["bitfinex","ETHUSD",1761802197230,2.5777347,3880.9,3880.2,1.805184]
["bitfinex","ETHUSD",1761802197231,0.001,3880.9,3880.2,1.805184]
["bitfinex","ETHUSD",1761802197543,2.57776831,3880.9,3880.2,1.805184]
["bitfinex","ETHUSD",1761802199031,0.001,3880.9,3880.3,2.57711452]
["bitfinex","ETHUSD",1761802199442,0.001,3880.9,3880.4,1.39968]
["bitfinex","ETHUSD",1761802199845,0.001,3880.9,3880.4,1.87418]
["bitfinex","ETHUSD",1761802200159,0.001,3880.9,3880.2,0.405504]
["bitfinex","ETHUSD",1761802200160,2.99423641,3880.8,3880.2,0.405504]
["bitfinex","ETHUSD",1761802200467,0.4174,3880.8,3879.3,3.05226603]
["bitfinex","ETHUSD",1761802200665,2.57723067,3880.2,3879.4,0.405504]
["bitfinex","ETHUSD",1761802200953,2.57726133,3880.1,3879.4,1.39968]
["bitfinex","ETHUSD",1761802201161,2.57772199,3880.9,3879.1,1.63428]
["bitfinex","ETHUSD",1761802201162,0.4196,3880.6,3879.1,0.2346]
["bitfinex","ETHUSD",1761802201375,2.57751519,3879.8,3879.1,0.2346]
["bitfinex","ETHUSD",1761802201979,0.4174,3879.9,3879.2,3.97752695]
["bitfinex","ETHUSD",1761802202182,2.57740159,3879.9,3879.1,0.7091]
["bitfinex","ETHUSD",1761802202476,2.99700159,3879.9,3879.1,1.63428]
["bitfinex","ETHUSD",1761802202673,2.99700159,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761802202972,2.80190159,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761802203468,0.2245,3879.9,3879.8,0.1288]
["bitfinex","ETHUSD",1761802203641,0.1954,3880.5,3879.8,0.1288]
["bitfinex","ETHUSD",1761802203831,2.57711841,3880.4,3879.8,0.1288]
["bitfinex","ETHUSD",1761802204029,0.2248,3880.6,3879.4,0.43128118]
["bitfinex","ETHUSD",1761802204343,0.1954,3880.5,3880.3,0.1288]
["bitfinex","ETHUSD",1761802204552,0.1298,3880.9,3879.8,0.405504]
["bitfinex","ETHUSD",1761802204553,0.001,3880.9,3879.8,0.405504]
["bitfinex","ETHUSD",1761802204733,0.001,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761802205150,0.001,3880.9,3880.8,3.18008829]
["bitfinex","ETHUSD",1761802205345,0.001,3880.9,3880.8,1.39968]
["bitfinex","ETHUSD",1761802205577,0.001,3880.9,3880.3,0.2212]
["bitfinex","ETHUSD",1761802205768,0.001,3880.9,3880.1,2.57725245]
["bitfinex","ETHUSD",1761802205769,0.4212,3880.9,3880.1,0.2212]
["bitfinex","ETHUSD",1761802206184,0.001,3880.9,3880.3,5.705277]
["bitfinex","ETHUSD",1761802206471,0.001,3880.9,3880.5,0.405504]
["bitfinex","ETHUSD",1761802206673,0.001,3880.9,3880.7,1.39968]
["bitfinex","ETHUSD",1761802207065,0.001,3880.9,3880.2,0.405504]
["bitfinex","ETHUSD",1761802207237,0.001,3880.9,3880.3,2.57711713]
["bitfinex","ETHUSD",1761802207673,0.001,3880.9,3880.2,0.405504]
["bitfinex","ETHUSD",1761802207890,0.001,3880.9,3880.1,0.2212]
["bitfinex","ETHUSD",1761802208040,0.419,3880.9,3880.0,0.405504]
["bitfinex","ETHUSD",1761802208384,2.57683856,3880.8,3880.1,0.405504]
["bitfinex","ETHUSD",1761802208789,2.57710542,3880.4,3879.2,3.0523511]
["bitfinex","ETHUSD",1761802209084,2.57710542,3880.4,3879.6,1.39968]
["bitfinex","ETHUSD",1761802209254,0.2248,3880.5,3879.7,2.57748603]
["bitfinex","ETHUSD",1761802209454,0.2248,3880.5,3879.9,1.39968]
["bitfinex","ETHUSD",1761802209769,0.1957,3880.4,3879.6,0.405504]
["bitfinex","ETHUSD",1761802209964,2.57712991,3880.3,3879.6,0.405504]
["bitfinex","ETHUSD",1761802210139,2.7727609,3880.4,3879.6,0.405504]
["bitfinex","ETHUSD",1761802210339,2.7727609,3880.4,3879.1,0.2346]
["bitfinex","ETHUSD",1761802210340,0.1957,3880.4,3879.1,0.2346]
["bitfinex","ETHUSD",1761802210668,2.57739196,3879.9,3878.7,4.98321441]
["bitfinex","ETHUSD",1761802210850,2.57739196,3879.9,3878.8,1.805184]
["bitfinex","ETHUSD",1761802211052,0.2265,3879.8,3879.1,0.405504]
["bitfinex","ETHUSD",1761802211277,0.2265,3879.8,3879.0,2.57797881]
["bitfinex","ETHUSD",1761802211486,0.2265,3879.8,3879.0,1.805184]
["bitfinex","ETHUSD",1761802211639,0.2265,3879.8,3879.1,2.79871188]
["bitfinex","ETHUSD",1761802211834,0.2265,3879.8,3879.1,0.2208]
["bitfinex","ETHUSD",1761802212085,0.2265,3879.8,3879.6,0.002]
["bitfinex","ETHUSD",1761802212370,0.1934,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761802213286,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802213445,2.77121888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802214365,2.57751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802214569,2.77121888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802216922,2.90001888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802217418,2.77121888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802218080,0.2262,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1761802218295,2.5772838,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761802218692,2.5772838,3880.1,3879.6,0.4561]
["bitfinex","ETHUSD",1761802218873,0.1937,3880.6,3879.6,0.4561]
["bitfinex","ETHUSD",1761802219073,2.57659446,3881.1,3879.9,2.57732108]
["bitfinex","ETHUSD",1761802219298,2.57659446,3881.1,3879.7,2.98300931]
["bitfinex","ETHUSD",1761802219299,2.99622202,3880.9,3879.8,0.4541]
["bitfinex","ETHUSD",1761802219673,2.57692776,3880.6,3879.8,0.4541]
["bitfinex","ETHUSD",1761802220075,2.57699132,3880.5,3879.8,0.4541]
["bitfinex","ETHUSD",1761802220320,2.57693955,3880.6,3879.8,0.4541]
["bitfinex","ETHUSD",1761802221220,2.57693955,3880.6,3879.8,3.03155015]
["bitfinex","ETHUSD",1761802221524,2.57702772,3880.5,3879.8,0.405504]
["bitfinex","ETHUSD",1761802221879,0.2255,3880.9,3879.6,0.002]
["bitfinex","ETHUSD",1761802222129,2.57719017,3880.2,3879.6,0.002]
["bitfinex","ETHUSD",1761802222710,2.77125316,3880.1,3879.6,0.002]
["bitfinex","ETHUSD",1761802223174,0.194,3880.0,3879.6,0.002]
["bitfinex","ETHUSD",1761802224223,2.57738601,3879.9,3879.6,0.002]
["bitfinex","ETHUSD",1761802224432,2.80311888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802224877,2.99751888,3879.7,3879.6,0.002]
["bitfinex","ETHUSD",1761802226478,0.1944,3881.0,3879.6,0.002]
["bitfinex","ETHUSD",1761802226680,0.1947,3880.8,3879.6,0.4561]
["bitfinex","ETHUSD",1761802226889,2.77149817,3880.8,3879.7,2.57751062]
["bitfinex","ETHUSD",1761802227282,2.57697356,3880.6,3879.7,2.57751062]
["bitfinex","ETHUSD",1761802227485,2.57697356,3880.6,3879.8,0.02577452]
["bitfinex","ETHUSD",1761802227703,0.1947,3880.7,3879.8,2.60322612]
["bitfinex","ETHUSD",1761802228133,0.1947,3880.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761802228582,2.80223542,3880.9,3880.1,0.2245]
["bitfinex","ETHUSD",1761802228583,0.2255,3880.9,3880.1,0.2245]
["bitfinex","ETHUSD",1761802228912,2.80226925,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761802229418,2.99696925,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761802229922,2.99693196,3880.9,3880.6,0.1288]
["bitfinex","ETHUSD",1761802230121,0.4179,3880.9,3880.1,0.2245]
["bitfinex","ETHUSD",1761802230622,2.9946265,3880.9,3880.1,0.2245]
["bitfinex","ETHUSD",1761802230783,0.001,3880.7,3880.1,0.2245]
["bitfinex","ETHUSD",1761802231615,0.001,3880.7,3880.2,2.577134]
["bitfinex","ETHUSD",1761802231806,0.001,3880.7,3880.1,2.80168915]
["bitfinex","ETHUSD",1761802232223,0.001,3880.7,3880.1,0.2245]
["bitfinex","ETHUSD",1761802232422,0.001,3880.7,3880.3,2.57711202]
["bitfinex","ETHUSD",1761802232843,0.001,3880.7,3880.3,3.03121202]
["bitfinex","ETHUSD",1761802234901,0.001,3880.7,3880.3,2.57711202]
["bitfinex","ETHUSD",1761802236137,0.001,3880.7,3880.1,0.2245]
["bitfinex","ETHUSD",1761802236635,0.001,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761802236861,2.5772179,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1761802237005,2.5769875,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761802237006,0.1843,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761802237517,2.57700186,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761802237720,2.99623852,3880.6,3879.8,0.002]
["bitfinex","ETHUSD",1761802237937,2.99623852,3880.6,3879.8,2.57945172]
["bitfinex","ETHUSD",1761802238234,2.57698843,3880.5,3879.8,0.002]
["bitfinex","ETHUSD",1761802238432,2.57705402,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761802238646,0.235,3880.6,3879.8,0.002]
["bitfinex","ETHUSD",1761802238647,0.2248,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802238932,2.80218601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802239136,2.98688601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802241724,0.4073,3880.4,3879.8,0.1308]
["bitfinex","ETHUSD",1761802241919,0.3638,3880.6,3879.8,0.1308]
["bitfinex","ETHUSD",1761802241920,2.57738601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802242322,2.98698601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802242755,2.81248601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802242967,0.3638,3880.6,3879.8,0.1308]
["bitfinex","ETHUSD",1761802242968,0.1745,3880.2,3879.8,0.1308]
["bitfinex","ETHUSD",1761802243137,0.3638,3880.6,3879.8,0.1308]
["bitfinex","ETHUSD",1761802243347,2.57731538,3880.1,3879.8,0.1308]
["bitfinex","ETHUSD",1761802243547,2.57735586,3880.0,3879.8,0.1308]
["bitfinex","ETHUSD",1761802243945,2.57738601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802244337,2.57732086,3880.0,3879.8,0.1308]
["bitfinex","ETHUSD",1761802244644,2.57738601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802245632,2.81128601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802245838,2.98698601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802246373,2.57738601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802247573,0.235,3880.6,3879.8,0.1308]
["bitfinex","ETHUSD",1761802247867,0.235,3880.6,3879.8,0.5747]
["bitfinex","ETHUSD",1761802248033,0.001,3880.7,3879.9,0.405504]
["bitfinex","ETHUSD",1761802248235,0.001,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761802248441,2.57692109,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761802248649,0.001,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761802248969,2.57791027,3880.7,3880.5,0.1288]
["bitfinex","ETHUSD",1761802249171,2.57692109,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761802249981,2.90742109,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1761802250277,2.57728138,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1761802250477,2.57732218,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1761802250837,2.57732218,3880.0,3879.9,0.1288]
["bitfinex","ETHUSD",1761802251263,2.57725103,3880.2,3879.9,0.1288]
["bitfinex","ETHUSD",1761802251462,2.57733775,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1761802251779,2.57703855,3880.5,3880.1,0.1288]
["bitfinex","ETHUSD",1761802251981,2.57703855,3880.5,3879.9,0.1288]
["bitfinex","ETHUSD",1761802252294,0.001,3880.7,3879.9,0.405504]
["bitfinex","ETHUSD",1761802252458,0.001,3880.7,3880.4,0.2224]
["bitfinex","ETHUSD",1761802252855,0.001,3880.7,3880.5,0.4439]
["bitfinex","ETHUSD",1761802253282,0.001,3880.7,3879.9,0.405504]
["bitfinex","ETHUSD",1761802253460,2.57704172,3880.5,3879.8,1.807184]
["bitfinex","ETHUSD",1761802253989,2.57705882,3880.4,3879.8,1.807184]
["bitfinex","ETHUSD",1761802254289,2.57705882,3880.4,3879.8,2.251084]
["bitfinex","ETHUSD",1761802254518,2.57700772,3880.5,3879.8,2.251084]
["bitfinex","ETHUSD",1761802254714,0.001,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761802255009,0.1768,3880.6,3879.8,0.002]
["bitfinex","ETHUSD",1761802255502,2.57713105,3880.3,3879.8,0.4459]
["bitfinex","ETHUSD",1761802255710,2.57692706,3880.6,3879.8,0.4459]
["bitfinex","ETHUSD",1761802255868,2.57713783,3880.3,3879.8,0.4459]
["bitfinex","ETHUSD",1761802256196,0.001,3880.7,3879.9,2.57738012]
["bitfinex","ETHUSD",1761802256406,0.001,3880.7,3879.9,1.39968]
["bitfinex","ETHUSD",1761802256565,2.57692279,3880.6,3879.9,1.84358]
["bitfinex","ETHUSD",1761802256760,0.001,3880.7,3879.9,0.4439]
["bitfinex","ETHUSD",1761802256989,0.001,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761802256990,2.57722225,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1761802257378,2.57713926,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761802259302,2.5772849,3880.1,3879.8,0.002]
["bitfinex","ETHUSD",1761802260273,0.1762,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761802260472,0.001,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761802260473,2.65538601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802260912,2.57734593,3880.0,3879.8,0.002]
["bitfinex","ETHUSD",1761802261478,2.90488601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802262109,2.98788601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802262488,2.98788601,3879.9,3879.8,0.1308]
["bitfinex","ETHUSD",1761802262824,2.98788601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802264404,4.38756601,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761802265821,2.57765175,3879.5,3879.4,0.002]
["bitfinex","ETHUSD",1761802266116,2.57798401,3879.0,3877.9,0.002]
["bitfinex","ETHUSD",1761802266497,2.90298401,3879.0,3877.9,0.002]
["bitfinex","ETHUSD",1761802266707,2.57793601,3879.1,3878.3,0.4439]
["bitfinex","ETHUSD",1761802266916,2.57798401,3879.0,3878.3,0.4439]
["bitfinex","ETHUSD",1761802267087,2.57798401,3879.0,3878.2,2.57850472]
["bitfinex","ETHUSD",1761802267413,2.57751888,3879.7,3878.5,0.4439]
["bitfinex","ETHUSD",1761802267414,2.57792284,3879.1,3878.5,0.4439]
["bitfinex","ETHUSD",1761802267593,2.57786228,3879.2,3878.5,0.4439]
["bitfinex","ETHUSD",1761802267793,0.325,3879.7,3878.5,0.4439]
["bitfinex","ETHUSD",1761802268008,2.57798401,3879.0,3878.5,0.4439]
["bitfinex","ETHUSD",1761802268222,2.57791892,3879.1,3878.5,0.4439]
["bitfinex","ETHUSD",1761802268619,2.57785094,3879.3,3879.0,0.4439]
["bitfinex","ETHUSD",1761802269116,0.4072,3880.4,3879.1,0.1148]
["bitfinex","ETHUSD",1761802269498,0.4072,3880.4,3879.0,0.002]
["bitfinex","ETHUSD",1761802269840,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802270512,0.2351,3879.6,3879.0,0.002]
["bitfinex","ETHUSD",1761802270709,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802274010,2.75231755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802274215,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802276535,2.75231755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802277329,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802277738,2.75231755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802278310,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802279617,2.5778074,3879.3,3879.0,0.431]
["bitfinex","ETHUSD",1761802279944,2.57787579,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761802280237,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802280937,0.1288,3879.6,3879.0,0.002]
["bitfinex","ETHUSD",1761802281125,2.5777182,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761802283232,2.57759144,3879.6,3879.3,0.1288]
["bitfinex","ETHUSD",1761802283555,2.57770716,3879.5,3879.3,0.1288]
["bitfinex","ETHUSD",1761802284210,2.5777182,3879.4,3879.3,0.1288]
["bitfinex","ETHUSD",1761802285243,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802286114,2.57776843,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1761802286310,2.57778465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761802286645,2.57780062,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761802287548,2.57785773,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761802288452,0.001,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1761802288749,2.57791755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802290036,2.75561755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802291543,2.75642093,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1761802291763,2.57781647,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761802291919,2.57786056,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761802293476,0.001,3879.4,3879.0,0.002]
["bitfinex","ETHUSD",1761802293834,2.57778465,3879.3,3879.0,0.002]
["bitfinex","ETHUSD",1761802294431,2.57786252,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761802295038,2.75556252,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761802295256,2.57786252,3879.2,3879.0,0.002]
["bitfinex","ETHUSD",1761802295666,2.75561755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802298377,4.15529755,3879.1,3879.0,0.002]
["bitfinex","ETHUSD",1761802298553,4.15529755,3879.1,3878.9,0.002]
["bitfinex","ETHUSD",1761802298554,4.10646401,3879.0,3878.9,0.002]
["bitfinex","ETHUSD",1761802298881,2.57818341,3878.7,3878.6,0.002]
["bitfinex","ETHUSD",1761802299061,2.57844932,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761802299440,7.55153986,3878.3,3878.2,0.002]
["bitfinex","ETHUSD",1761802301270,2.57864878,3878.0,3877.9,0.002]
["bitfinex","ETHUSD",1761802301585,2.57864878,3878.0,3876.5,0.1288]
["bitfinex","ETHUSD",1761802301586,3.97859479,3877.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761802301889,8.77698533,3877.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761802302184,8.95168533,3877.6,3876.5,0.1288]
["bitfinex","ETHUSD",1761802302381,1.39968,3877.6,3877.1,0.2074]
["bitfinex","ETHUSD",1761802302573,3.97859479,3877.6,3877.1,0.2074]
["bitfinex","ETHUSD",1761802302950,0.1288,3877.7,3877.1,0.2074]
["bitfinex","ETHUSD",1761802303171,2.80993169,3878.8,3877.1,0.2074]
["bitfinex","ETHUSD",1761802303362,2.57857067,3878.2,3877.6,0.4488]
["bitfinex","ETHUSD",1761802303569,0.1747,3878.7,3877.6,0.4488]
["bitfinex","ETHUSD",1761802303881,1.39968,3878.3,3877.6,0.4488]
["bitfinex","ETHUSD",1761802304192,1.63148,3878.8,3877.6,0.4488]
["bitfinex","ETHUSD",1761802304389,0.1747,3879.2,3877.7,0.2215]
["bitfinex","ETHUSD",1761802304683,2.57793888,3879.1,3878.0,2.57864638]
["bitfinex","ETHUSD",1761802304889,2.57785985,3879.2,3878.3,2.5784257]
["bitfinex","ETHUSD",1761802305052,1.39968,3879.2,3878.1,0.4488]
["bitfinex","ETHUSD",1761802305256,2.577919,3879.1,3878.3,2.57841073]
["bitfinex","ETHUSD",1761802305461,2.577919,3879.1,3878.4,2.578382]
["bitfinex","ETHUSD",1761802305885,2.57824764,3878.7,3878.0,0.4488]
["bitfinex","ETHUSD",1761802306186,1.39968,3879.2,3878.0,0.4488]
["bitfinex","ETHUSD",1761802306187,2.57826861,3878.6,3878.0,0.4488]
["bitfinex","ETHUSD",1761802306752,0.2284,3878.9,3878.0,0.4488]
["bitfinex","ETHUSD",1761802306955,2.57830193,3878.6,3878.0,0.4488]
["bitfinex","ETHUSD",1761802307159,0.2284,3878.9,3878.0,0.4488]
["bitfinex","ETHUSD",1761802307355,2.57830833,3878.6,3878.0,0.4488]
["bitfinex","ETHUSD",1761802307858,2.57833826,3878.5,3878.0,0.4488]
["bitfinex","ETHUSD",1761802308183,2.57838682,3878.4,3877.7,0.2215]
["bitfinex","ETHUSD",1761802308363,0.001,3879.3,3877.8,3.02754972]
["bitfinex","ETHUSD",1761802308567,2.57812084,3878.8,3878.0,2.57861481]
["bitfinex","ETHUSD",1761802309087,0.4081,3879.3,3878.1,0.4488]
["bitfinex","ETHUSD",1761802309284,2.57825802,3878.6,3878.1,0.4488]
["bitfinex","ETHUSD",1761802309492,2.57833909,3878.5,3878.1,0.4488]
["bitfinex","ETHUSD",1761802309678,2.57838326,3878.4,3878.1,0.4488]
["bitfinex","ETHUSD",1761802309889,0.1805,3879.2,3877.7,0.2215]
["bitfinex","ETHUSD",1761802310059,2.57821749,3878.7,3877.7,0.2215]
["bitfinex","ETHUSD",1761802310253,2.57821749,3878.7,3877.8,0.4488]
["bitfinex","ETHUSD",1761802310480,2.57839408,3878.4,3877.8,0.4488]
["bitfinex","ETHUSD",1761802310679,2.5778714,3879.2,3877.9,0.6703]
["bitfinex","ETHUSD",1761802310987,0.001,3879.3,3878.1,0.405504]
["bitfinex","ETHUSD",1761802311192,2.5778511,3879.2,3878.1,2.98407553]
["bitfinex","ETHUSD",1761802311499,0.001,3879.3,3878.7,2.57818078]
["bitfinex","ETHUSD",1761802311700,0.001,3879.3,3878.8,2.57811167]
["bitfinex","ETHUSD",1761802311985,0.001,3879.3,3878.5,2.57828349]
["bitfinex","ETHUSD",1761802312166,0.001,3879.3,3878.2,0.4488]
["bitfinex","ETHUSD",1761802312363,0.001,3879.3,3878.7,2.57813364]
["bitfinex","ETHUSD",1761802312550,0.001,3879.3,3878.6,2.57823788]
["bitfinex","ETHUSD",1761802313056,0.001,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1761802313666,2.57785593,3879.2,3879.0,0.1288]
["bitfinex","ETHUSD",1761802313866,0.001,3879.3,3879.0,0.1288]
["bitfinex","ETHUSD",1761802314359,0.001,3879.3,3879.2,0.3503]
["bitfinex","ETHUSD",1761802314554,0.001,3879.3,3879.2,0.7991]
["bitfinex","ETHUSD",1761802316084,0.001,3879.3,3879.2,0.3503]
["bitfinex","ETHUSD",1761802316291,0.001,3879.3,3879.2,0.7991]
["bitfinex","ETHUSD",1761802318215,0.001,3879.3,3879.2,3.3769511]
["bitfinex","ETHUSD",1761802318799,0.001,3879.3,3879.2,5.1821351]
["bitfinex","ETHUSD",1761802319672,0.001,3879.3,3879.2,12.3655771]
["bitfinex","ETHUSD",1761802319862,0.001,3879.3,3879.2,11.9254701]
["bitfinex","ETHUSD",1761802320064,0.001,3879.3,3879.2,9.9206461]
["bitfinex","ETHUSD",1761802320763,1e-08,3879.7,3879.6,23.12197931]
["bitfinex","ETHUSD",1761802320962,1e-08,3879.7,3879.6,24.82480454]
["bitfinex","ETHUSD",1761802321191,1e-08,3879.7,3879.6,25.40240454]
["bitfinex","ETHUSD",1761802321391,2.57559375,3882.6,3880.6,20.08757209]
["bitfinex","ETHUSD",1761802321588,0.2272,3882.7,3880.6,19.87396609]
["bitfinex","ETHUSD",1761802321799,2.76732236,3882.6,3880.6,12.78382509]
["bitfinex","ETHUSD",1761802322103,0.1917,3882.4,3880.6,12.78382509]
["bitfinex","ETHUSD",1761802322501,2.76743386,3882.4,3880.6,6.83100509]
["bitfinex","ETHUSD",1761802322664,0.2272,3882.7,3880.6,14.12259709]
["bitfinex","ETHUSD",1761802322863,0.2284,3883.0,3880.6,14.12259709]
["bitfinex","ETHUSD",1761802323507,0.4166,3883.3,3880.8,16.33152329]
["bitfinex","ETHUSD",1761802323713,0.4166,3883.3,3880.8,25.37098929]
["bitfinex","ETHUSD",1761802323870,2.99176466,3883.3,3882.4,2.57566714]
["bitfinex","ETHUSD",1761802324065,0.4166,3883.3,3882.5,2.57564271]
["bitfinex","ETHUSD",1761802324303,0.1182,3883.7,3882.6,2.60131]
["bitfinex","ETHUSD",1761802324504,0.6406,3884.0,3882.6,2.57555407]
["bitfinex","ETHUSD",1761802324709,0.6406,3884.0,3882.4,0.854304]
["bitfinex","ETHUSD",1761802324710,0.2289,3884.0,3882.8,0.405504]
["bitfinex","ETHUSD",1761802324893,0.2289,3885.0,3883.9,0.1143]
["bitfinex","ETHUSD",1761802325078,2.57453208,3884.3,3883.9,0.1143]
["bitfinex","ETHUSD",1761802325266,2.57330416,3886.1,3884.2,0.1143]
["bitfinex","ETHUSD",1761802325608,0.1152,3886.2,3883.6,0.2215]
["bitfinex","ETHUSD",1761802325609,5.92248915,3885.6,3883.6,0.6703]
["bitfinex","ETHUSD",1761802325764,0.8891948,3886.2,3883.0,0.1143]
["bitfinex","ETHUSD",1761802325765,2.57429623,3884.6,3883.3,0.405504]
["bitfinex","ETHUSD",1761802326099,2.5743462,3884.5,3883.3,3.42942688]
["bitfinex","ETHUSD",1761802326312,2.5743462,3884.5,3883.4,3.02384923]
["bitfinex","ETHUSD",1761802326525,5.92248915,3885.6,3883.4,3.02384923]
["bitfinex","ETHUSD",1761802326526,5.92248915,3885.6,3883.5,0.405504]
["bitfinex","ETHUSD",1761802326801,2.97676761,3886.5,3883.6,2.57492409]
["bitfinex","ETHUSD",1761802326802,0.4689,3885.1,3883.6,2.57492409]
["bitfinex","ETHUSD",1761802327008,2.57419254,3884.8,3883.7,2.98036261]
["bitfinex","ETHUSD",1761802327317,2.57419302,3884.8,3883.9,0.405504]
["bitfinex","ETHUSD",1761802327471,0.4689,3885.8,3884.7,0.1143]
["bitfinex","ETHUSD",1761802327667,3.04237398,3885.8,3884.7,0.1143]
["bitfinex","ETHUSD",1761802328002,2.57375655,3885.4,3884.4,0.405504]
["bitfinex","ETHUSD",1761802328217,1.39968,3886.1,3884.5,0.4488]
["bitfinex","ETHUSD",1761802328380,7.43736915,3886.2,3884.5,0.4488]
["bitfinex","ETHUSD",1761802328381,0.5841,3886.2,3884.5,0.4488]
["bitfinex","ETHUSD",1761802328569,0.5841,3886.2,3884.9,2.5740508]
["bitfinex","ETHUSD",1761802328769,0.5841,3886.2,3884.9,2.57404101]
["bitfinex","ETHUSD",1761802328965,0.1682,3887.0,3885.2,0.405504]
["bitfinex","ETHUSD",1761802329203,0.2496,3886.9,3885.3,0.1143]
["bitfinex","ETHUSD",1761802329719,2.57346975,3885.9,3885.0,0.405504]
["bitfinex","ETHUSD",1761802329914,2.57315721,3886.3,3885.1,0.4488]
["bitfinex","ETHUSD",1761802330124,2.57301303,3886.5,3885.5,2.57360903]
["bitfinex","ETHUSD",1761802330279,0.2496,3886.9,3885.7,0.405504]
["bitfinex","ETHUSD",1761802330475,2.57293467,3886.7,3885.7,2.97902698]
["bitfinex","ETHUSD",1761802330701,0.1682,3887.0,3885.8,3.04116994]
["bitfinex","ETHUSD",1761802330887,0.1682,3887.0,3885.9,2.57339968]
["bitfinex","ETHUSD",1761802331104,0.169,3886.9,3886.0,0.405504]
["bitfinex","ETHUSD",1761802331303,0.169,3886.9,3886.0,2.97884419]
["bitfinex","ETHUSD",1761802331503,0.169,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761802331814,2.74174566,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761802332184,0.169,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761802332619,0.4178,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761802332797,2.99054434,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761802333227,2.99054434,3886.9,3886.1,0.1143]
["bitfinex","ETHUSD",1761802333228,2.57308164,3886.4,3885.2,0.4343]
["bitfinex","ETHUSD",1761802333393,2.99054434,3886.9,3885.0,0.4343]
["bitfinex","ETHUSD",1761802333394,2.57351454,3885.8,3885.0,0.4343]
["bitfinex","ETHUSD",1761802333594,2.57347264,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1761802333934,2.89907264,3885.8,3885.7,0.128]
["bitfinex","ETHUSD",1761802334422,2.57353887,3885.7,3884.3,0.2215]
["bitfinex","ETHUSD",1761802334582,2.57353887,3885.7,3884.0,0.2188]
["bitfinex","ETHUSD",1761802334583,0.3256,3885.7,3884.0,0.2188]
["bitfinex","ETHUSD",1761802334792,1.39968,3885.3,3883.7,0.2188]
["bitfinex","ETHUSD",1761802335008,2.57459566,3884.2,3883.3,0.4343]
["bitfinex","ETHUSD",1761802335198,2.57432741,3884.6,3883.5,2.57493165]
["bitfinex","ETHUSD",1761802335397,2.57406265,3885.0,3883.7,0.405504]
["bitfinex","ETHUSD",1761802335595,2.90923497,3885.3,3883.9,0.405504]
["bitfinex","ETHUSD",1761802335810,2.57408083,3884.9,3883.9,2.98023465]
["bitfinex","ETHUSD",1761802336020,2.90930134,3885.2,3883.9,0.405504]
["bitfinex","ETHUSD",1761802336196,2.57435338,3884.5,3883.4,0.4343]
["bitfinex","ETHUSD",1761802336396,2.57428329,3884.6,3883.4,0.4343]
["bitfinex","ETHUSD",1761802336622,0.3354,3885.0,3883.4,0.4343]
["bitfinex","ETHUSD",1761802336823,1.73508,3884.9,3883.0,0.6633]
["bitfinex","ETHUSD",1761802336986,2.57502522,3883.5,3882.6,2.57559079]
["bitfinex","ETHUSD",1761802337186,2.57491588,3883.7,3882.8,0.229]
["bitfinex","ETHUSD",1761802337385,0.5665,3884.3,3882.8,0.229]
["bitfinex","ETHUSD",1761802337623,0.1129,3884.9,3883.2,0.405504]
["bitfinex","ETHUSD",1761802337926,0.4502,3885.4,3884.2,0.405504]
["bitfinex","ETHUSD",1761802338082,0.4502,3885.4,3882.9,6.35678915]
["bitfinex","ETHUSD",1761802338083,2.57380382,3885.3,3884.4,2.57434637]
["bitfinex","ETHUSD",1761802338287,0.218,3885.4,3883.8,1.805184]
["bitfinex","ETHUSD",1761802338530,0.218,3885.4,3883.9,0.6545]
["bitfinex","ETHUSD",1761802338713,0.218,3885.4,3884.1,0.405504]
["bitfinex","ETHUSD",1761802338916,0.218,3885.4,3884.6,2.57425972]
["bitfinex","ETHUSD",1761802339228,2.57352946,3885.8,3884.9,2.57401522]
["bitfinex","ETHUSD",1761802339389,2.57379495,3885.4,3884.5,0.405504]
["bitfinex","ETHUSD",1761802339591,2.57379495,3885.4,3884.4,2.57439312]
["bitfinex","ETHUSD",1761802339592,2.57373773,3885.4,3884.4,2.57439312]
["bitfinex","ETHUSD",1761802339831,2.5736051,3885.6,3884.3,0.405504]
["bitfinex","ETHUSD",1761802340134,2.57382918,3885.3,3884.4,2.57433789]
["bitfinex","ETHUSD",1761802340288,0.4469,3885.6,3884.4,2.97988476]
["bitfinex","ETHUSD",1761802340621,2.57408839,3884.9,3884.3,0.405504]
["bitfinex","ETHUSD",1761802340847,2.57400948,3885.0,3884.3,0.405504]
["bitfinex","ETHUSD",1761802341121,2.57376555,3885.4,3884.4,0.4343]
["bitfinex","ETHUSD",1761802341631,2.57360825,3885.6,3884.7,2.57414341]
["bitfinex","ETHUSD",1761802341632,2.57366235,3885.6,3884.7,2.57414341]
["bitfinex","ETHUSD",1761802341789,0.1513,3885.9,3884.5,2.57433389]
["bitfinex","ETHUSD",1761802341790,0.001,3884.6,3884.5,2.97978699]
["bitfinex","ETHUSD",1761802341989,0.001,3884.6,3884.5,12.86716699]
["bitfinex","ETHUSD",1761802342192,0.001,3884.6,3884.5,13.31406699]
["bitfinex","ETHUSD",1761802342407,0.001,3884.6,3884.5,13.74836699]
["bitfinex","ETHUSD",1761802342898,0.001,3884.6,3884.5,9.84104841]
["bitfinex","ETHUSD",1761802343133,0.001,3884.6,3884.5,10.24536599]
["bitfinex","ETHUSD",1761802343491,0.001,3885.0,3884.9,2.57406883]
["bitfinex","ETHUSD",1761802343696,0.001,3885.0,3884.9,40.30174198]
["bitfinex","ETHUSD",1761802343905,0.001,3885.4,3885.3,2.97930782]
["bitfinex","ETHUSD",1761802344116,0.001,3885.4,3885.3,8.51018082]
["bitfinex","ETHUSD",1761802344394,0.001,3885.4,3885.3,4.94128782]
["bitfinex","ETHUSD",1761802344602,0.001,3885.4,3885.3,7.95802082]
["bitfinex","ETHUSD",1761802344803,0.001,3885.4,3885.3,7.66515782]
["bitfinex","ETHUSD",1761802345118,0.001,3885.4,3885.3,6.99516782]
["bitfinex","ETHUSD",1761802345658,0.001,3885.4,3885.3,4.50698782]
["bitfinex","ETHUSD",1761802345806,0.001,3885.4,3885.3,4.94128782]
["bitfinex","ETHUSD",1761802347244,0.001,3885.4,3885.3,9.09084485]
["bitfinex","ETHUSD",1761802347539,0.001,3885.4,3885.3,9.06510682]
["bitfinex","ETHUSD",1761802348109,0.001,3885.4,3885.3,24.58329582]
["bitfinex","ETHUSD",1761802348311,0.001,3885.4,3885.3,12.19851482]
["bitfinex","ETHUSD",1761802348704,0.001,3885.4,3885.3,11.68748882]
["bitfinex","ETHUSD",1761802348910,0.001,3885.4,3885.3,11.55948882]
["bitfinex","ETHUSD",1761802349139,0.001,3885.4,3885.3,16.40242782]
["bitfinex","ETHUSD",1761802349440,0.001,3885.4,3885.3,12.26768882]
["bitfinex","ETHUSD",1761802350146,0.001,3885.4,3885.3,24.63776682]
["bitfinex","ETHUSD",1761802350436,0.001,3885.4,3885.3,12.84820682]
["bitfinex","ETHUSD",1761802350639,0.001,3885.4,3885.3,11.87459982]
["bitfinex","ETHUSD",1761802350811,0.001,3885.4,3885.3,4.81328782]
["bitfinex","ETHUSD",1761802351002,0.001,3885.4,3885.3,6.83255782]
["bitfinex","ETHUSD",1761802351206,0.001,3885.4,3885.3,13.16007182]
["bitfinex","ETHUSD",1761802351613,0.001,3885.4,3885.3,4.81328782]
["bitfinex","ETHUSD",1761802351934,0.001,3885.4,3885.3,7.08634285]
["bitfinex","ETHUSD",1761802352103,0.001,3885.4,3885.3,7.63999582]
["bitfinex","ETHUSD",1761802352307,0.001,3885.4,3885.3,7.94132782]
["bitfinex","ETHUSD",1761802352611,0.001,3885.4,3885.3,7.68996482]
["bitfinex","ETHUSD",1761802352813,0.001,3885.4,3885.3,8.14466482]
["bitfinex","ETHUSD",1761802353232,0.001,3885.4,3885.3,5.26798782]
["bitfinex","ETHUSD",1761802353432,0.001,3885.4,3885.3,7.40193382]
["bitfinex","ETHUSD",1761802353645,0.001,3885.4,3885.3,4.83368782]
["bitfinex","ETHUSD",1761802353823,0.001,3885.4,3885.3,8.06981882]
["bitfinex","ETHUSD",1761802354644,0.001,3885.4,3885.3,8.73354682]
["bitfinex","ETHUSD",1761802355146,0.001,3885.4,3885.3,5.26798782]
["bitfinex","ETHUSD",1761802355342,0.001,3885.4,3885.3,7.34574082]
["bitfinex","ETHUSD",1761802355655,0.001,3885.4,3885.3,7.50254082]
["bitfinex","ETHUSD",1761802356409,0.001,3885.4,3885.3,35.26798782]
["bitfinex","ETHUSD",1761802356650,0.001,3885.4,3885.3,21.96349582]
["bitfinex","ETHUSD",1761802356850,0.001,3885.4,3885.3,12.20645282]
["bitfinex","ETHUSD",1761802357407,0.001,3885.4,3885.3,5.26798782]
["bitfinex","ETHUSD",1761802357613,0.001,3885.4,3885.3,21.37935582]
["bitfinex","ETHUSD",1761802357853,0.001,3885.4,3885.3,15.61255882]
["bitfinex","ETHUSD",1761802358056,0.001,3885.4,3885.3,5.26798782]
["bitfinex","ETHUSD",1761802358351,0.001,3885.4,3885.3,7.71920082]
["bitfinex","ETHUSD",1761802358511,0.001,3885.4,3885.3,8.51300082]
["bitfinex","ETHUSD",1761802358855,0.001,3885.4,3885.3,7.40323982]
["bitfinex","ETHUSD",1761802359036,0.001,3885.4,3885.3,7.53123982]
["bitfinex","ETHUSD",1761802359212,0.001,3885.4,3885.3,5.39598782]
["bitfinex","ETHUSD",1761802359413,0.001,3885.4,3885.3,7.70217282]
["bitfinex","ETHUSD",1761802359629,0.001,3885.4,3885.3,11.19314582]
["bitfinex","ETHUSD",1761802359826,0.001,3885.4,3885.3,5.39598782]
["bitfinex","ETHUSD",1761802360446,0.001,3885.4,3885.3,7.43604082]
["bitfinex","ETHUSD",1761802360637,0.001,3885.4,3885.3,5.39598782]
["bitfinex","ETHUSD",1761802360839,0.001,3885.4,3885.3,7.58084982]
["bitfinex","ETHUSD",1761802361570,0.001,3885.4,3885.3,12.86681782]
["bitfinex","ETHUSD",1761802362339,0.001,3885.4,3885.3,10.71209682]
["bitfinex","ETHUSD",1761802362538,0.001,3885.4,3885.3,10.96698582]
["bitfinex","ETHUSD",1761802363641,0.001,3885.4,3885.3,15.75126882]
["bitfinex","ETHUSD",1761802364173,0.001,3885.4,3885.3,15.06016882]
["bitfinex","ETHUSD",1761802364484,0.001,3885.4,3885.3,13.59470082]
["bitfinex","ETHUSD",1761802364660,0.001,3885.4,3885.3,14.82514482]
["bitfinex","ETHUSD",1761802364834,0.001,3885.4,3885.3,13.68489782]
["bitfinex","ETHUSD",1761802365165,0.001,3885.4,3885.3,12.49872282]
["bitfinex","ETHUSD",1761802365762,0.001,3885.4,3885.3,16.09464982]
["bitfinex","ETHUSD",1761802366266,0.001,3885.4,3885.3,11.20907682]
["bitfinex","ETHUSD",1761802366433,0.001,3885.4,3885.3,3.02850382]
["bitfinex","ETHUSD",1761802366639,0.001,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761802366872,0.001,3885.4,3885.3,3.97348382]
["bitfinex","ETHUSD",1761802368359,0.001,3885.4,3885.3,4.37898782]
["bitfinex","ETHUSD",1761802369865,0.001,3885.4,3885.3,11.97681482]
["bitfinex","ETHUSD",1761802370185,0.001,3885.4,3885.3,12.44571482]
["bitfinex","ETHUSD",1761802370909,0.001,3885.4,3885.3,12.57371482]
["bitfinex","ETHUSD",1761802371081,0.001,3885.4,3885.3,27.25210882]
["bitfinex","ETHUSD",1761802371259,0.001,3885.4,3885.3,26.15513782]
["bitfinex","ETHUSD",1761802371582,0.001,3885.4,3885.3,18.75808382]
["bitfinex","ETHUSD",1761802372270,0.001,3885.4,3885.3,23.12272482]
["bitfinex","ETHUSD",1761802373178,0.001,3885.4,3885.3,9.60091882]
["bitfinex","ETHUSD",1761802373349,0.001,3885.4,3885.3,8.85017382]
["bitfinex","ETHUSD",1761802373549,0.001,3885.4,3885.3,7.24401582]
["bitfinex","ETHUSD",1761802373850,0.001,3885.4,3885.3,7.71291582]
["bitfinex","ETHUSD",1761802374049,0.001,3885.4,3885.3,9.07159082]
["bitfinex","ETHUSD",1761802374273,0.001,3885.4,3885.3,9.54049082]
["bitfinex","ETHUSD",1761802374473,0.001,3885.4,3885.3,9.05725382]
["bitfinex","ETHUSD",1761802374883,0.001,3885.4,3885.3,4.10148382]
["bitfinex","ETHUSD",1761802375076,0.001,3885.4,3885.3,4.50698782]
["bitfinex","ETHUSD",1761802375565,0.001,3885.4,3885.3,4.10148382]
["bitfinex","ETHUSD",1761802375982,0.001,3885.4,3885.3,8.14463682]
["bitfinex","ETHUSD",1761802376189,0.001,3885.4,3885.3,4.50698782]
["bitfinex","ETHUSD",1761802376391,0.001,3885.4,3885.3,8.70151882]
["bitfinex","ETHUSD",1761802377100,0.001,3885.4,3885.3,8.33642282]
["bitfinex","ETHUSD",1761802377397,0.001,3885.4,3885.3,8.07873682]
["bitfinex","ETHUSD",1761802378602,0.001,3885.4,3885.3,7.16962082]
["bitfinex","ETHUSD",1761802378803,0.001,3885.4,3885.3,4.50698782]
["bitfinex","ETHUSD",1761802378975,0.436,3885.4,3885.3,0.405504]
["bitfinex","ETHUSD",1761802379709,0.436,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802379909,0.436,3885.4,3885.1,2.57391842]
["bitfinex","ETHUSD",1761802380096,0.436,3885.4,3885.1,2.57388039]
["bitfinex","ETHUSD",1761802380405,0.436,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761802380708,0.436,3885.4,3885.3,2.97930782]
["bitfinex","ETHUSD",1761802381074,0.001,3885.4,3885.3,2.97930782]
["bitfinex","ETHUSD",1761802381877,0.436,3885.4,3885.3,2.97930782]
["bitfinex","ETHUSD",1761802382506,0.436,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802383308,2.57387598,3885.2,3885.0,0.002]
["bitfinex","ETHUSD",1761802383494,0.436,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802383495,3.00974363,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802383705,0.435,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1761802385500,0.435,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761802385714,0.435,3885.3,3885.0,2.57599394]
["bitfinex","ETHUSD",1761802385886,0.435,3885.3,3885.2,2.57387007]
["bitfinex","ETHUSD",1761802386084,0.001,3885.4,3885.3,2.57380382]
["bitfinex","ETHUSD",1761802386282,0.001,3885.4,3885.3,3.00504585]
["bitfinex","ETHUSD",1761802386498,0.001,3885.4,3885.3,2.97930782]
["bitfinex","ETHUSD",1761802386695,0.001,3885.4,3885.3,4.37898782]
["bitfinex","ETHUSD",1761802386897,0.436,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802387313,0.436,3885.4,3885.0,2.57597671]
["bitfinex","ETHUSD",1761802387686,0.436,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802388136,2.57385756,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1761802388283,0.436,3885.4,3885.0,0.002]
["bitfinex","ETHUSD",1761802388483,3.00881888,3885.3,3885.0,0.002]
["bitfinex","ETHUSD",1761802389130,0.435,3885.2,3885.0,0.13]
["bitfinex","ETHUSD",1761802389432,3.00889492,3885.2,3885.0,0.13]
["bitfinex","ETHUSD",1761802389836,0.435,3885.1,3885.0,0.13]
["bitfinex","ETHUSD",1761802390036,3.00893632,3885.1,3885.0,0.13]
["bitfinex","ETHUSD",1761802390337,3.00893632,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761802390918,0.435,3885.1,3885.0,0.002]
["bitfinex","ETHUSD",1761802391316,0.001,3885.4,3885.1,30.1173]
["bitfinex","ETHUSD",1761802391670,0.4302,3887.4,3885.7,2.97904287]
["bitfinex","ETHUSD",1761802391961,0.4276,3886.6,3885.7,3.97321887]
["bitfinex","ETHUSD",1761802392171,0.4276,3886.6,3885.7,4.37872287]
["bitfinex","ETHUSD",1761802392327,0.1689,3886.9,3885.1,0.1173]
["bitfinex","ETHUSD",1761802392328,0.2367,3885.9,3885.1,0.1173]
["bitfinex","ETHUSD",1761802392531,0.2367,3885.9,3885.0,0.002]
["bitfinex","ETHUSD",1761802392740,0.2367,3885.9,3885.5,2.57360952]
["bitfinex","ETHUSD",1761802392741,0.4122,3885.8,3885.5,2.57360952]
["bitfinex","ETHUSD",1761802393468,0.4122,3885.8,3885.6,2.57359491]
["bitfinex","ETHUSD",1761802393962,0.4122,3885.8,3885.7,2.57353887]
["bitfinex","ETHUSD",1761802394763,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802396314,0.4305,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802396732,0.4305,3886.2,3885.3,2.9793048]
["bitfinex","ETHUSD",1761802396733,0.4305,3886.2,3885.3,1.805184]
["bitfinex","ETHUSD",1761802396917,0.4305,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802398865,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802399157,0.001,3886.2,3886.1,2.97877797]
["bitfinex","ETHUSD",1761802399370,0.001,3886.2,3886.1,4.59285797]
["bitfinex","ETHUSD",1761802399547,0.001,3886.2,3886.1,8.10433697]
["bitfinex","ETHUSD",1761802399939,0.001,3886.2,3886.1,7.86565797]
["bitfinex","ETHUSD",1761802401671,0.001,3886.2,3886.1,10.87437197]
["bitfinex","ETHUSD",1761802401827,0.001,3886.2,3886.1,10.03678597]
["bitfinex","ETHUSD",1761802402033,0.001,3886.2,3886.1,10.63858597]
["bitfinex","ETHUSD",1761802402435,0.001,3886.2,3886.1,15.42512963]
["bitfinex","ETHUSD",1761802402649,0.001,3886.2,3886.1,20.22467863]
["bitfinex","ETHUSD",1761802402850,0.001,3886.2,3886.1,19.84361463]
["bitfinex","ETHUSD",1761802403168,0.001,3886.2,3886.1,0.405504]
["bitfinex","ETHUSD",1761802403463,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802403464,0.4229,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802403956,0.4229,3886.2,3885.9,2.57337879]
["bitfinex","ETHUSD",1761802403957,0.4229,3886.2,3885.9,2.57339235]
["bitfinex","ETHUSD",1761802404138,0.4229,3886.2,3886.0,2.57331485]
["bitfinex","ETHUSD",1761802404459,0.4229,3886.2,3886.0,2.57333265]
["bitfinex","ETHUSD",1761802404653,0.4229,3886.2,3886.0,2.57332971]
["bitfinex","ETHUSD",1761802404879,0.4229,3886.2,3885.1,1.843322]
["bitfinex","ETHUSD",1761802405072,0.4229,3886.2,3885.5,2.57363789]
["bitfinex","ETHUSD",1761802405268,0.4229,3886.2,3885.7,2.5735278]
["bitfinex","ETHUSD",1761802405471,0.4229,3886.2,3885.8,2.57345789]
["bitfinex","ETHUSD",1761802405780,0.4229,3886.2,3886.0,2.57327958]
["bitfinex","ETHUSD",1761802405979,0.4229,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802406178,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802407468,0.001,3886.2,3886.1,2.97877797]
["bitfinex","ETHUSD",1761802408698,0.001,3886.2,3886.1,5.03025797]
["bitfinex","ETHUSD",1761802408897,0.001,3886.2,3886.1,4.59775797]
["bitfinex","ETHUSD",1761802409579,0.001,3886.2,3886.1,4.37845797]
["bitfinex","ETHUSD",1761802411099,0.001,3886.2,3886.1,4.8366907]
["bitfinex","ETHUSD",1761802411897,0.001,3886.2,3886.1,4.37845797]
["bitfinex","ETHUSD",1761802412396,0.001,3886.2,3886.1,4.50645797]
["bitfinex","ETHUSD",1761802412697,0.3629,3886.2,3885.0,0.002]
["bitfinex","ETHUSD",1761802412908,0.3629,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761802413106,0.3629,3886.2,3885.9,2.57340181]
["bitfinex","ETHUSD",1761802413402,0.2207,3885.9,3885.8,2.57547264]
["bitfinex","ETHUSD",1761802414972,0.2207,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761802415193,0.5812,3885.9,3885.8,0.002]
["bitfinex","ETHUSD",1761802417769,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802417988,0.3601,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802418289,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802418496,0.001,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761802418497,0.3601,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761802418691,0.2234,3885.9,3885.8,2.57546526]
["bitfinex","ETHUSD",1761802419080,0.001,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761802419268,0.3587,3886.2,3885.9,2.57340641]
["bitfinex","ETHUSD",1761802419465,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802419883,0.001,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761802420111,0.001,3886.2,3885.8,2.57542006]
["bitfinex","ETHUSD",1761802420300,0.3587,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802420496,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802422529,0.001,3886.2,3886.1,2.70127397]
["bitfinex","ETHUSD",1761802422695,0.3587,3886.2,3885.8,0.002]
["bitfinex","ETHUSD",1761802423008,0.3587,3886.2,3886.0,2.57330638]
["bitfinex","ETHUSD",1761802423210,0.3587,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802423724,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802423895,0.3587,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802425505,0.001,3886.2,3886.1,2.57327397]
["bitfinex","ETHUSD",1761802428545,0.001,3886.2,3886.1,2.97877797]
["bitfinex","ETHUSD",1761802428840,0.001,3886.2,3886.1,3.41737797]
["bitfinex","ETHUSD",1761802429413,0.001,3886.2,3886.1,2.97877797]
["bitfinex","ETHUSD",1761802429613,0.001,3886.2,3886.1,4.81705797]
["bitfinex","ETHUSD",1761802429817,0.001,3886.2,3886.1,6.6861127]
["bitfinex","ETHUSD",1761802430018,0.001,3886.2,3886.1,6.66037997]
["bitfinex","ETHUSD",1761802431359,0.001,3886.2,3886.1,4.81705797]
["bitfinex","ETHUSD",1761802432059,0.001,3886.2,3886.1,10.42248897]
["bitfinex","ETHUSD",1761802432258,0.001,3886.2,3886.1,7.03757597]
["bitfinex","ETHUSD",1761802432764,0.001,3886.2,3886.1,7.16557597]
["bitfinex","ETHUSD",1761802433168,0.001,3886.2,3886.1,4.94505797]
["bitfinex","ETHUSD",1761802433380,0.001,3886.2,3886.1,4.81705797]
["bitfinex","ETHUSD",1761802435940,0.001,3886.2,3886.1,4.37845797]
["bitfinex","ETHUSD",1761802437360,0.001,3886.2,3886.1,4.81705797]
["bitfinex","ETHUSD",1761802438639,0.001,3886.2,3886.1,7.92840997]
["bitfinex","ETHUSD",1761802439050,0.001,3886.2,3886.1,6.99324097]
["bitfinex","ETHUSD",1761802439648,0.001,3886.2,3886.1,9.00723197]
["bitfinex","ETHUSD",1761802440062,0.001,3886.2,3886.1,7.85077497]
["bitfinex","ETHUSD",1761802440260,0.001,3886.2,3886.1,6.93041197]
["bitfinex","ETHUSD",1761802440664,0.001,3886.2,3886.1,13.22181997]
["bitfinex","ETHUSD",1761802440870,0.001,3886.2,3886.1,4.37845797]
["bitfinex","ETHUSD",1761802441041,0.001,3886.2,3886.1,6.22677708]
["bitfinex","ETHUSD",1761802441436,0.001,3886.2,3886.1,4.37845797]
["bitfinex","ETHUSD",1761802441763,0.001,3886.2,3886.1,6.22669548]
["bitfinex","ETHUSD",1761802442140,0.001,3886.2,3886.1,4.81705797]
["bitfinex","ETHUSD",1761802442344,0.001,3886.2,3886.1,10.63702997]
["bitfinex","ETHUSD",1761802442547,0.001,3886.2,3886.1,4.37845797]
["bitfinex","ETHUSD",1761802443376,0.001,3886.2,3886.1,4.94505797]
["bitfinex","ETHUSD",1761802443783,0.001,3886.2,3886.1,10.97883497]
["bitfinex","ETHUSD",1761802444383,0.001,3886.2,3886.1,11.48727597]
["bitfinex","ETHUSD",1761802444799,0.001,3886.2,3886.1,10.73760397]
["bitfinex","ETHUSD",1761802445084,0.001,3886.2,3886.1,4.94505797]
["bitfinex","ETHUSD",1761802446192,0.001,3886.2,3886.1,7.24078697]
["bitfinex","ETHUSD",1761802446485,0.001,3886.2,3886.1,4.94505797]
["bitfinex","ETHUSD",1761802446687,0.001,3886.2,3886.1,7.10453597]
["bitfinex","ETHUSD",1761802447579,0.001,3886.2,3886.1,8.19248797]
["bitfinex","ETHUSD",1761802447980,0.001,3886.2,3886.1,4.50645797]
["bitfinex","ETHUSD",1761802449001,0.001,3886.2,3886.1,5.94993944]
["bitfinex","ETHUSD",1761802449291,0.001,3886.2,3886.1,6.35544344]
["bitfinex","ETHUSD",1761802449692,0.001,3886.2,3886.1,6.79404344]
["bitfinex","ETHUSD",1761802449859,0.001,3886.2,3886.1,4.94505797]
["bitfinex","ETHUSD",1761802450058,0.001,3886.2,3886.1,4.50645797]
["bitfinex","ETHUSD",1761802450461,0.001,3886.2,3886.1,4.94025797]
["bitfinex","ETHUSD",1761802451096,0.001,3886.2,3886.1,4.50645797]
["bitfinex","ETHUSD",1761802451294,0.3681,3886.2,3886.1,6.35611597]
["bitfinex","ETHUSD",1761802451502,0.001,3886.2,3886.1,6.35611597]
["bitfinex","ETHUSD",1761802452198,0.001,3886.2,3886.1,4.94025797]
["bitfinex","ETHUSD",1761802452393,0.001,3886.2,3886.1,4.9659907]
["bitfinex","ETHUSD",1761802452693,0.001,3886.2,3886.1,4.94025797]
["bitfinex","ETHUSD",1761802453473,0.001,3886.2,3886.1,8.15261597]
["bitfinex","ETHUSD",1761802453683,0.001,3886.2,3886.1,10.25411693]
["bitfinex","ETHUSD",1761802453990,0.001,3886.2,3886.1,7.94728697]
["bitfinex","ETHUSD",1761802454377,0.001,3886.6,3886.5,32.18446913]
["bitfinex","ETHUSD",1761802454575,0.001,3886.6,3886.5,35.12290249]
["bitfinex","ETHUSD",1761802454779,0.001,3886.6,3886.5,33.77779134]
["bitfinex","ETHUSD",1761802454986,0.001,3886.6,3886.5,14.87140353]
["bitfinex","ETHUSD",1761802455396,0.001,3886.6,3886.5,21.67338253]
["bitfinex","ETHUSD",1761802456299,0.001,3887.0,3886.9,7.14535034]
["bitfinex","ETHUSD",1761802456617,0.001,3887.0,3886.9,4.37792834]
["bitfinex","ETHUSD",1761802456907,0.001,3887.0,3886.9,4.50592834]
["bitfinex","ETHUSD",1761802457487,0.001,3887.0,3886.9,15.84382534]
["bitfinex","ETHUSD",1761802457812,0.001,3887.0,3886.9,7.65950634]
["bitfinex","ETHUSD",1761802458006,0.461,3888.1,3886.9,7.65950634]
["bitfinex","ETHUSD",1761802458007,0.4571,3888.5,3888.1,2.5719503]
["bitfinex","ETHUSD",1761802458209,0.4571,3888.8,3888.2,0.405504]
["bitfinex","ETHUSD",1761802458416,0.1197,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761802458787,0.5734,3888.6,3888.5,2.69968574]
["bitfinex","ETHUSD",1761802459178,0.5234,3888.6,3888.5,2.69968574]
["bitfinex","ETHUSD",1761802459680,0.0697,3888.6,3888.5,2.69968574]
["bitfinex","ETHUSD",1761802459903,0.0735,3888.8,3888.6,2.57157104]
["bitfinex","ETHUSD",1761802460176,0.0735,3888.8,3888.5,0.128]
["bitfinex","ETHUSD",1761802460378,0.0735,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1761802461204,0.5234,3888.8,3888.7,0.128]
["bitfinex","ETHUSD",1761802463483,2.57155347,3888.7,3888.0,2.57201361]
["bitfinex","ETHUSD",1761802463815,2.57164728,3888.6,3887.7,1.39968]
["bitfinex","ETHUSD",1761802463994,0.0654,3887.8,3887.7,0.405504]
["bitfinex","ETHUSD",1761802464192,0.0654,3887.8,3887.7,2.97771893]
["bitfinex","ETHUSD",1761802464514,0.5263,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761802464718,0.5263,3887.8,3887.4,2.57240141]
["bitfinex","ETHUSD",1761802464918,0.5263,3887.8,3887.0,1.8497204]
["bitfinex","ETHUSD",1761802465120,0.5263,3887.8,3886.9,1.39968]
["bitfinex","ETHUSD",1761802465321,0.5263,3887.8,3887.3,2.57244131]
["bitfinex","ETHUSD",1761802465497,0.5263,3887.8,3887.4,0.405504]
["bitfinex","ETHUSD",1761802465893,0.5263,3887.8,3887.1,2.57259333]
["bitfinex","ETHUSD",1761802466119,0.5263,3887.8,3887.2,2.57253306]
["bitfinex","ETHUSD",1761802466321,0.5263,3887.8,3887.5,2.57232695]
["bitfinex","ETHUSD",1761802466488,0.5263,3887.8,3887.6,2.57226778]
["bitfinex","ETHUSD",1761802467217,0.5263,3887.8,3887.3,2.57247869]
["bitfinex","ETHUSD",1761802467388,0.5263,3887.8,3887.0,0.002]
["bitfinex","ETHUSD",1761802467589,0.4609,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761802467900,0.457,3888.1,3888.0,2.57197187]
["bitfinex","ETHUSD",1761802468099,0.457,3888.1,3887.7,2.97770257]
["bitfinex","ETHUSD",1761802468304,0.0732,3887.8,3887.7,2.97771893]
["bitfinex","ETHUSD",1761802468697,0.457,3888.1,3887.7,2.97771893]
["bitfinex","ETHUSD",1761802468894,0.0732,3887.8,3887.0,0.002]
["bitfinex","ETHUSD",1761802469119,0.0732,3887.8,3887.1,0.405504]
["bitfinex","ETHUSD",1761802469329,0.4531,3887.7,3887.3,2.57246814]
["bitfinex","ETHUSD",1761802470029,0.4531,3887.7,3887.4,2.57240878]
["bitfinex","ETHUSD",1761802470733,0.4531,3887.7,3887.0,0.002]
["bitfinex","ETHUSD",1761802471142,2.57245147,3887.4,3887.0,0.002]
["bitfinex","ETHUSD",1761802471501,0.4531,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761802473231,3.02558367,3887.3,3887.0,0.002]
["bitfinex","ETHUSD",1761802473437,3.02558367,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1761802473668,2.57248367,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1761802474171,3.02558367,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1761802474339,0.4531,3887.3,3887.2,0.128]
["bitfinex","ETHUSD",1761802475123,0.4531,3887.5,3887.2,2.70054579]
["bitfinex","ETHUSD",1761802475325,0.0732,3887.8,3887.7,2.57221493]
["bitfinex","ETHUSD",1761802475556,0.4531,3888.2,3887.7,0.128]
["bitfinex","ETHUSD",1761802475929,0.4531,3888.2,3888.1,0.128]
["bitfinex","ETHUSD",1761802476270,0.3514,3889.0,3888.1,0.128]
["bitfinex","ETHUSD",1761802476449,0.4494,3888.5,3888.1,2.57190334]
["bitfinex","ETHUSD",1761802476654,0.4494,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761802478740,2.57147213,3888.9,3888.4,0.128]
["bitfinex","ETHUSD",1761802478929,0.4494,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1761802481906,2.64603433,3888.8,3888.4,0.128]
["bitfinex","ETHUSD",1761802481907,0.4466,3888.7,3888.4,0.128]
["bitfinex","ETHUSD",1761802482065,0.0745,3888.8,3888.6,0.128]
["bitfinex","ETHUSD",1761802482265,0.5211,3888.8,3888.6,0.128]
["bitfinex","ETHUSD",1761802482468,0.001,3888.8,3888.6,0.128]
["bitfinex","ETHUSD",1761802482665,0.001,3888.8,3888.7,2.57155347]
["bitfinex","ETHUSD",1761802484210,0.001,3888.8,3888.7,2.97705747]
["bitfinex","ETHUSD",1761802484713,0.001,3888.8,3888.7,3.40505747]
["bitfinex","ETHUSD",1761802485692,0.001,3888.8,3888.7,4.80473747]
["bitfinex","ETHUSD",1761802487111,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1761802488180,0.001,3888.8,3888.7,1.805184]
["bitfinex","ETHUSD",1761802488377,0.001,3888.8,3888.7,1.39968]
["bitfinex","ETHUSD",1761802488699,0.001,3888.8,3888.7,1.805184]
["bitfinex","ETHUSD",1761802488880,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1761802489667,0.001,3888.8,3888.7,4.830453]
["bitfinex","ETHUSD",1761802490375,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1761802491082,0.001,3888.8,3888.7,4.80473747]
["bitfinex","ETHUSD",1761802491380,0.001,3888.8,3888.7,4.37673747]
["bitfinex","ETHUSD",1761802491971,0.001,3888.8,3888.7,4.830453]
["bitfinex","ETHUSD",1761802492301,1.61235319,3893.3,3891.0,2.717]
["bitfinex","ETHUSD",1761802492617,0.2285,3895.1,3893.1,0.2308]
["bitfinex","ETHUSD",1761802492774,0.2345,3894.2,3894.1,4.37317146]
["bitfinex","ETHUSD",1761802492969,0.2345,3894.2,3894.1,2.0447336]
["bitfinex","ETHUSD",1761802493169,0.0806,3894.3,3894.1,0.79146177]
["bitfinex","ETHUSD",1761802493382,0.0806,3894.3,3894.2,2.16560432]
["bitfinex","ETHUSD",1761802494321,0.0806,3894.3,3894.2,0.91946177]
["bitfinex","ETHUSD",1761802494473,0.0806,3894.3,3894.2,1.19696577]
["bitfinex","ETHUSD",1761802494676,0.0806,3894.3,3894.2,2.16560432]
["bitfinex","ETHUSD",1761802495533,0.2285,3895.1,3894.2,2.16560432]
["bitfinex","ETHUSD",1761802495534,0.0806,3894.6,3894.2,2.16560432]
["bitfinex","ETHUSD",1761802495682,0.0806,3894.6,3894.3,0.79146177]
["bitfinex","ETHUSD",1761802495888,0.0806,3894.6,3894.4,0.79146177]
["bitfinex","ETHUSD",1761802496183,0.0806,3894.6,3894.5,0.2395496]
["bitfinex","ETHUSD",1761802496380,0.0806,3894.6,3894.5,2.15189683]
["bitfinex","ETHUSD",1761802497838,0.0806,3894.7,3894.5,0.78664986]
["bitfinex","ETHUSD",1761802497991,0.0806,3894.7,3894.6,1.40600667]
["bitfinex","ETHUSD",1761802498531,0.0806,3894.7,3894.6,0.49710026]
["bitfinex","ETHUSD",1761802498794,2.64819185,3894.7,3894.6,1.40497164]
["bitfinex","ETHUSD",1761802498950,2.64819185,3894.7,3894.6,1.17806018]
["bitfinex","ETHUSD",1761802498951,0.0806,3894.7,3894.6,1.17806018]
["bitfinex","ETHUSD",1761802499099,0.0806,3894.7,3894.6,0.49710026]
["bitfinex","ETHUSD",1761802500415,2.64819185,3894.7,3894.6,0.49710026]
["bitfinex","ETHUSD",1761802500720,2.74719185,3894.7,3894.6,0.49710026]
["bitfinex","ETHUSD",1761802501059,4.14687185,3894.7,3894.6,0.49710026]
["bitfinex","ETHUSD",1761802501204,4.14687185,3894.7,3893.7,0.90787138]
["bitfinex","ETHUSD",1761802501205,2.56818532,3893.8,3893.7,0.90787138]
["bitfinex","ETHUSD",1761802501538,2.56818532,3893.8,3891.3,3.38280773]
["bitfinex","ETHUSD",1761802501539,0.1065,3893.9,3892.3,1.36336023]
["bitfinex","ETHUSD",1761802501737,0.1065,3893.9,3892.4,1.36336023]
["bitfinex","ETHUSD",1761802502035,0.1065,3893.9,3892.0,1.36336023]
["bitfinex","ETHUSD",1761802502036,1.39968,3892.9,3892.0,1.36336023]
["bitfinex","ETHUSD",1761802502236,2.56930705,3892.1,3891.2,0.405504]
["bitfinex","ETHUSD",1761802502544,2.56911656,3892.4,3891.3,2.56981969]
["bitfinex","ETHUSD",1761802502748,2.71972934,3892.3,3891.3,2.56981969]
["bitfinex","ETHUSD",1761802502964,2.56924964,3892.2,3891.2,1.36336023]
["bitfinex","ETHUSD",1761802503115,2.56924964,3892.2,3890.3,2.57049168]
["bitfinex","ETHUSD",1761802503116,2.56936217,3892.1,3891.0,3.93338768]
["bitfinex","ETHUSD",1761802503441,0.099,3892.1,3891.2,2.56983714]
["bitfinex","ETHUSD",1761802503618,2.56939218,3892.0,3891.0,3.9333484]
["bitfinex","ETHUSD",1761802503810,2.56939218,3892.0,3891.1,0.23642378]
["bitfinex","ETHUSD",1761802503811,0.099,3892.0,3891.1,0.23642378]
["bitfinex","ETHUSD",1761802504006,2.56944376,3891.9,3891.1,0.23642378]
["bitfinex","ETHUSD",1761802504242,0.099,3891.9,3891.1,0.23642378]
["bitfinex","ETHUSD",1761802504445,0.099,3891.9,3891.0,1.36336023]
["bitfinex","ETHUSD",1761802504611,0.099,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1761802505428,2.66849206,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1761802505635,0.099,3891.9,3891.6,0.128]
["bitfinex","ETHUSD",1761802506326,0.1505,3892.3,3891.8,0.128]
["bitfinex","ETHUSD",1761802506553,0.099,3893.2,3891.2,0.405504]
["bitfinex","ETHUSD",1761802506760,2.56885259,3892.8,3892.2,0.128]
["bitfinex","ETHUSD",1761802507079,1.39968,3892.8,3892.5,0.128]
["bitfinex","ETHUSD",1761802507373,2.66778375,3892.9,3892.5,0.128]
["bitfinex","ETHUSD",1761802507577,0.099,3892.8,3892.5,0.128]
["bitfinex","ETHUSD",1761802507947,2.66785421,3892.8,3892.5,0.128]
["bitfinex","ETHUSD",1761802508150,2.56897703,3892.6,3892.5,0.128]
["bitfinex","ETHUSD",1761802508357,2.66787649,3892.8,3891.4,1.36336023]
["bitfinex","ETHUSD",1761802508358,2.5692969,3892.2,3891.4,1.36336023]
["bitfinex","ETHUSD",1761802508672,2.81880705,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761802508873,2.81880705,3892.1,3891.2,1.36336023]
["bitfinex","ETHUSD",1761802508874,4.11948705,3892.1,3891.2,1.36336023]
["bitfinex","ETHUSD",1761802509029,4.11948705,3892.1,3889.7,0.2308]
["bitfinex","ETHUSD",1761802509030,0.128,3891.4,3890.0,1.36336023]
["bitfinex","ETHUSD",1761802509231,2.57025839,3890.7,3890.5,0.128]
["bitfinex","ETHUSD",1761802509480,2.57029764,3890.6,3890.5,0.128]
["bitfinex","ETHUSD",1761802509986,2.57029764,3890.6,3888.1,5.73570689]
["bitfinex","ETHUSD",1761802509987,0.099,3890.6,3889.3,1.36336023]
["bitfinex","ETHUSD",1761802510195,0.227,3890.5,3889.9,0.128]
["bitfinex","ETHUSD",1761802510397,2.57069408,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761802510608,2.65083597,3890.7,3889.3,0.4439]
["bitfinex","ETHUSD",1761802510896,2.65083597,3890.7,3889.1,2.78875311]
["bitfinex","ETHUSD",1761802510897,0.1796,3890.7,3889.1,1.36336023]
["bitfinex","ETHUSD",1761802511050,2.57080266,3889.9,3889.0,2.80212624]
["bitfinex","ETHUSD",1761802511251,2.57083917,3889.8,3889.0,0.2308]
["bitfinex","ETHUSD",1761802511494,2.57063793,3890.1,3889.2,2.57121851]
["bitfinex","ETHUSD",1761802511662,2.57063793,3890.1,3889.1,2.5712779]
["bitfinex","ETHUSD",1761802511862,0.0993,3890.2,3889.1,2.5712779]
["bitfinex","ETHUSD",1761802512061,2.66987746,3890.2,3889.3,2.57114454]
["bitfinex","ETHUSD",1761802512262,2.66987532,3890.2,3889.0,0.2308]
["bitfinex","ETHUSD",1761802512468,0.1279,3889.1,3888.4,1.36336023]
["bitfinex","ETHUSD",1761802512652,0.1279,3889.1,3887.9,0.6747]
["bitfinex","ETHUSD",1761802512859,2.57152805,3888.8,3887.9,0.2308]
["bitfinex","ETHUSD",1761802513059,2.57152805,3888.8,3887.9,2.80286786]
["bitfinex","ETHUSD",1761802513268,0.1279,3889.1,3887.9,0.2308]
["bitfinex","ETHUSD",1761802513481,2.69925464,3889.1,3887.9,0.6738]
["bitfinex","ETHUSD",1761802513826,0.1279,3889.1,3888.3,2.57181461]
["bitfinex","ETHUSD",1761802513965,0.1279,3889.1,3888.0,2.57200512]
["bitfinex","ETHUSD",1761802513966,0.1001,3889.0,3887.9,2.07348]
["bitfinex","ETHUSD",1761802514164,0.1279,3889.1,3888.1,2.79084687]
["bitfinex","ETHUSD",1761802514369,0.1279,3889.1,3888.3,2.57180649]
["bitfinex","ETHUSD",1761802514769,0.1279,3889.1,3888.4,2.57171979]
["bitfinex","ETHUSD",1761802516293,2.69919747,3889.1,3888.2,0.405504]
["bitfinex","ETHUSD",1761802516485,2.79929747,3889.1,3888.2,2.97738674]
["bitfinex","ETHUSD",1761802516889,2.79929747,3889.1,3888.2,0.405504]
["bitfinex","ETHUSD",1761802517284,0.1001,3889.0,3888.1,0.002]
["bitfinex","ETHUSD",1761802517484,0.1001,3889.0,3888.1,0.2189]
["bitfinex","ETHUSD",1761802517485,2.57142122,3888.9,3888.1,0.2189]
["bitfinex","ETHUSD",1761802517904,0.1279,3889.1,3888.2,2.57187047]
["bitfinex","ETHUSD",1761802518202,2.69919169,3889.1,3888.3,2.57179854]
["bitfinex","ETHUSD",1761802518515,0.1001,3889.0,3888.1,2.97944625]
["bitfinex","ETHUSD",1761802518703,0.1279,3889.1,3888.1,0.624404]
["bitfinex","ETHUSD",1761802518884,2.69919661,3889.1,3888.3,2.57180371]
["bitfinex","ETHUSD",1761802520115,2.69919661,3889.1,3888.2,2.57186901]
["bitfinex","ETHUSD",1761802520116,2.57135828,3889.0,3888.2,2.57186901]
["bitfinex","ETHUSD",1761802520317,2.57137807,3889.0,3888.2,2.57186901]
["bitfinex","ETHUSD",1761802520680,2.57137807,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761802521119,2.67147807,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761802521982,2.57155347,3888.7,3888.1,0.002]
["bitfinex","ETHUSD",1761802522180,2.57155347,3888.7,3888.6,0.13]
["bitfinex","ETHUSD",1761802523125,2.67165347,3888.7,3888.6,0.13]
["bitfinex","ETHUSD",1761802523415,2.67165347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802524394,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802525588,2.67165347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802527702,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802529307,0.1279,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1761802530024,2.57155222,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761802530826,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802531909,0.1279,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1761802532319,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802533615,2.67165347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802534523,2.57142122,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1761802534524,2.57144456,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1761802534711,0.1279,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1761802534893,2.57153137,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761802535093,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802535295,2.57150484,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761802536635,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802537095,2.67165347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802538532,4.07133347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802539332,4.19933347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802543349,5.53933347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802544813,5.41133347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802549880,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802550537,2.69937644,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761802550736,0.128,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761802551167,2.57148734,3888.8,3888.7,0.4294]
["bitfinex","ETHUSD",1761802551671,0.128,3889.3,3888.7,0.4294]
["bitfinex","ETHUSD",1761802551672,2.57116152,3889.3,3888.7,0.4294]
["bitfinex","ETHUSD",1761802551973,2.57106237,3889.5,3888.7,0.4294]
["bitfinex","ETHUSD",1761802552135,2.57126018,3889.2,3888.7,0.4294]
["bitfinex","ETHUSD",1761802552464,2.57133583,3889.1,3888.9,0.128]
["bitfinex","ETHUSD",1761802552631,2.5713551,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761802553035,0.128,3889.6,3888.9,0.5574]
["bitfinex","ETHUSD",1761802553281,2.57117159,3889.3,3888.9,0.5574]
["bitfinex","ETHUSD",1761802553443,2.57130995,3889.1,3888.9,0.5574]
["bitfinex","ETHUSD",1761802553632,2.57116298,3889.3,3888.9,0.5574]
["bitfinex","ETHUSD",1761802553837,0.128,3889.6,3888.9,0.5574]
["bitfinex","ETHUSD",1761802554171,0.128,3889.6,3889.0,0.4294]
["bitfinex","ETHUSD",1761802554369,2.57123075,3889.2,3888.9,0.128]
["bitfinex","ETHUSD",1761802554546,2.57108446,3889.5,3888.9,0.128]
["bitfinex","ETHUSD",1761802555072,2.5713551,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761802555471,2.57128921,3889.1,3888.9,0.5574]
["bitfinex","ETHUSD",1761802555860,2.5713551,3889.0,3888.9,0.5574]
["bitfinex","ETHUSD",1761802556185,2.57117899,3889.3,3889.2,0.2324]
["bitfinex","ETHUSD",1761802556353,2.57110286,3889.4,3889.2,0.2324]
["bitfinex","ETHUSD",1761802556549,1.468,3889.9,3889.4,0.128]
["bitfinex","ETHUSD",1761802556788,0.128,3889.9,3889.4,0.128]
["bitfinex","ETHUSD",1761802556983,2.57089436,3889.7,3889.5,0.4294]
["bitfinex","ETHUSD",1761802557171,2.57096975,3889.6,3889.4,0.128]
["bitfinex","ETHUSD",1761802557370,2.57102455,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1761802557792,2.57097109,3889.6,3889.4,0.128]
["bitfinex","ETHUSD",1761802557979,2.57102455,3889.5,3889.4,0.128]
["bitfinex","ETHUSD",1761802558930,2.57145965,3888.9,3888.7,0.2324]
["bitfinex","ETHUSD",1761802559256,2.57145965,3888.9,3888.8,0.5574]
["bitfinex","ETHUSD",1761802559462,2.57137167,3889.0,3888.8,0.5574]
["bitfinex","ETHUSD",1761802559675,2.57115687,3889.3,3889.1,0.128]
["bitfinex","ETHUSD",1761802559858,0.128,3889.7,3889.1,0.128]
["bitfinex","ETHUSD",1761802559859,2.69890263,3889.7,3889.1,0.128]
["bitfinex","ETHUSD",1761802560062,2.69890263,3889.7,3889.1,0.5574]
["bitfinex","ETHUSD",1761802560262,0.3294,3890.7,3889.1,0.4294]
["bitfinex","ETHUSD",1761802560492,2.57089235,3889.7,3889.2,0.4294]
["bitfinex","ETHUSD",1761802560692,2.57097534,3889.6,3889.2,0.4294]
["bitfinex","ETHUSD",1761802561080,2.57097534,3889.6,3888.7,0.2324]
["bitfinex","ETHUSD",1761802561081,1.34,3889.8,3888.7,0.2324]
["bitfinex","ETHUSD",1761802561316,2.57136366,3889.0,3888.7,0.6618]
["bitfinex","ETHUSD",1761802561530,2.57142347,3888.9,3888.7,0.6618]
["bitfinex","ETHUSD",1761802562477,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802563319,0.1513,3889.2,3888.6,0.002]
["bitfinex","ETHUSD",1761802563516,2.72252829,3889.2,3888.6,0.002]
["bitfinex","ETHUSD",1761802563815,2.57148837,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761802564324,2.57148239,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1761802564477,2.57121531,3889.3,3888.6,0.4314]
["bitfinex","ETHUSD",1761802564672,2.57121531,3889.3,3889.1,0.2324]
["bitfinex","ETHUSD",1761802564998,1.439,3889.8,3888.7,0.2324]
["bitfinex","ETHUSD",1761802565317,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802565469,2.5714127,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761802566076,2.57154988,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761802566272,2.57147598,3888.9,3888.6,0.4314]
["bitfinex","ETHUSD",1761802566573,2.57149166,3888.8,3888.6,0.4314]
["bitfinex","ETHUSD",1761802567500,2.57155347,3888.7,3888.6,0.4314]
["bitfinex","ETHUSD",1761802567701,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802568821,2.67055347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802569191,0.099,3889.6,3888.6,0.002]
["bitfinex","ETHUSD",1761802569376,1.39968,3889.4,3888.6,0.002]
["bitfinex","ETHUSD",1761802569577,1.49898,3889.6,3888.6,0.002]
["bitfinex","ETHUSD",1761802569887,1.39968,3889.7,3888.7,0.4294]
["bitfinex","ETHUSD",1761802570080,1.39968,3889.7,3888.6,2.57361121]
["bitfinex","ETHUSD",1761802570081,2.57126767,3889.2,3888.6,0.002]
["bitfinex","ETHUSD",1761802570286,2.57126767,3889.2,3888.6,0.4314]
["bitfinex","ETHUSD",1761802570596,2.57126767,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1761802570915,2.57102796,3889.5,3889.1,0.128]
["bitfinex","ETHUSD",1761802570916,2.57082836,3889.8,3889.1,0.128]
["bitfinex","ETHUSD",1761802571212,2.57082836,3889.8,3889.1,0.354]
["bitfinex","ETHUSD",1761802571421,2.57082626,3889.8,3889.1,0.354]
["bitfinex","ETHUSD",1761802571720,2.57122287,3889.2,3889.1,0.128]
["bitfinex","ETHUSD",1761802573425,2.57116093,3889.3,3889.1,0.128]
["bitfinex","ETHUSD",1761802573582,2.57099021,3889.6,3889.1,0.128]
["bitfinex","ETHUSD",1761802574080,2.57117338,3889.3,3889.1,0.128]
["bitfinex","ETHUSD",1761802574613,2.57110925,3889.4,3889.1,0.128]
["bitfinex","ETHUSD",1761802574932,2.57082945,3889.8,3889.2,0.593]
["bitfinex","ETHUSD",1761802575081,2.57082945,3889.8,3889.3,0.465]
["bitfinex","ETHUSD",1761802575289,2.57082945,3889.8,3889.6,0.128]
["bitfinex","ETHUSD",1761802575626,2.57083459,3889.8,3889.6,0.128]
["bitfinex","ETHUSD",1761802575830,0.128,3890.3,3889.6,0.128]
["bitfinex","ETHUSD",1761802576040,2.72119235,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1761802576327,2.57109229,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761802577227,2.57109065,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761802579732,2.57109065,3889.4,3888.6,0.002]
["bitfinex","ETHUSD",1761802579733,2.57138054,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761802579937,2.57128393,3889.2,3889.0,0.128]
["bitfinex","ETHUSD",1761802580103,2.57128898,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761802580838,2.57120206,3889.3,3889.0,0.128]
["bitfinex","ETHUSD",1761802581140,2.5712316,3889.2,3889.0,0.128]
["bitfinex","ETHUSD",1761802581339,2.57128898,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761802582935,2.57124313,3889.2,3889.0,0.128]
["bitfinex","ETHUSD",1761802583632,2.57128898,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761802585335,0.128,3889.6,3889.0,0.128]
["bitfinex","ETHUSD",1761802585536,2.57128898,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761802587846,2.57128898,3889.1,3889.0,0.593]
["bitfinex","ETHUSD",1761802589125,2.57128898,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761802593034,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802596373,2.57146705,3888.9,3888.6,0.002]
["bitfinex","ETHUSD",1761802596669,0.128,3889.1,3888.6,0.002]
["bitfinex","ETHUSD",1761802596670,2.57136404,3889.0,3888.6,0.002]
["bitfinex","ETHUSD",1761802596868,2.5715255,3888.8,3888.6,0.002]
["bitfinex","ETHUSD",1761802597177,0.099,3889.4,3888.8,0.128]
["bitfinex","ETHUSD",1761802597178,2.57127902,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1761802597564,2.57127902,3889.2,3888.9,0.465]
["bitfinex","ETHUSD",1761802597940,0.128,3889.5,3888.9,0.465]
["bitfinex","ETHUSD",1761802598383,2.57133424,3889.1,3888.9,0.465]
["bitfinex","ETHUSD",1761802598740,2.57125235,3889.2,3888.9,0.465]
["bitfinex","ETHUSD",1761802599168,2.57125235,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1761802599356,2.57129951,3889.1,3888.9,0.465]
["bitfinex","ETHUSD",1761802599650,2.57122571,3889.2,3888.9,0.465]
["bitfinex","ETHUSD",1761802600248,2.57109211,3889.4,3888.9,0.465]
["bitfinex","ETHUSD",1761802600249,2.57129389,3889.1,3888.9,0.465]
["bitfinex","ETHUSD",1761802600652,2.57129389,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761802600653,2.57137116,3889.0,3888.8,0.128]
["bitfinex","ETHUSD",1761802601455,2.57129521,3889.1,3888.8,0.128]
["bitfinex","ETHUSD",1761802601982,2.57129521,3889.1,3888.8,0.5941]
["bitfinex","ETHUSD",1761802602984,0.128,3889.5,3888.8,0.128]
["bitfinex","ETHUSD",1761802603164,2.57142122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761802603373,2.69972122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761802603754,2.57142122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761802603954,2.69972122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761802604259,2.79902122,3888.9,3888.8,0.128]
["bitfinex","ETHUSD",1761802605587,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802605890,2.57155347,3888.7,3888.6,0.13]
["bitfinex","ETHUSD",1761802610197,3.97123347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802611261,4.07053347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802611464,3.97123347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802616618,2.57155347,3888.7,3888.6,0.4681]
["bitfinex","ETHUSD",1761802616916,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802617121,2.67145347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802617322,3.97123347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802625125,4.07113347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802629305,9.79820664,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802634062,3.97123347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802634904,9.79820664,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802637043,3.97123347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802637442,2.57155347,3888.7,3888.6,0.4595]
["bitfinex","ETHUSD",1761802638646,2.57155347,3888.7,3888.6,0.002]
["bitfinex","ETHUSD",1761802640246,2.57155347,3888.7,3888.6,0.4595]
["bitfinex","ETHUSD",1761802640449,5.72707317,3890.3,3888.6,0.4595]
["bitfinex","ETHUSD",1761802640655,2.57120333,3889.3,3889.1,0.2346]
["bitfinex","ETHUSD",1761802640820,1.39968,3890.2,3889.1,0.2346]
["bitfinex","ETHUSD",1761802641026,2.57101033,3889.6,3889.2,0.4575]
["bitfinex","ETHUSD",1761802641422,2.66931112,3890.6,3889.2,0.4575]
["bitfinex","ETHUSD",1761802641649,5.72707317,3890.8,3889.2,0.4575]
["bitfinex","ETHUSD",1761802641813,2.57076911,3889.9,3889.2,0.4575]
["bitfinex","ETHUSD",1761802642011,2.57040737,3890.5,3889.4,2.57108836]
["bitfinex","ETHUSD",1761802642215,2.5705522,3890.3,3890.1,0.2346]
["bitfinex","ETHUSD",1761802642640,2.5705522,3890.3,3890.2,0.4575]
["bitfinex","ETHUSD",1761802643349,2.57076017,3889.9,3889.8,0.2346]
["bitfinex","ETHUSD",1761802643548,2.57075282,3890.0,3889.8,0.2346]
["bitfinex","ETHUSD",1761802643764,5.72707317,3890.4,3889.8,0.2346]
["bitfinex","ETHUSD",1761802643936,2.57068372,3890.1,3889.9,0.4575]
["bitfinex","ETHUSD",1761802644262,2.57069408,3890.0,3889.9,0.4575]
["bitfinex","ETHUSD",1761802644621,2.57057329,3890.2,3889.9,0.4575]
["bitfinex","ETHUSD",1761802644818,2.57035352,3890.6,3889.9,0.4575]
["bitfinex","ETHUSD",1761802645052,2.5704439,3890.4,3889.9,0.4575]
["bitfinex","ETHUSD",1761802645568,2.57021812,3890.8,3889.9,0.4575]
["bitfinex","ETHUSD",1761802645753,2.57015825,3890.9,3890.1,2.5706276]
["bitfinex","ETHUSD",1761802646257,2.56996904,3891.1,3890.2,0.4575]
["bitfinex","ETHUSD",1761802646466,1.39968,3891.5,3890.3,2.57047024]
["bitfinex","ETHUSD",1761802646634,2.5700371,3891.0,3890.3,2.57047024]
["bitfinex","ETHUSD",1761802646834,2.56943909,3891.9,3891.4,0.2346]
["bitfinex","ETHUSD",1761802647039,0.1283,3892.3,3891.4,0.2346]
["bitfinex","ETHUSD",1761802647380,2.57017136,3890.8,3890.4,0.4575]
["bitfinex","ETHUSD",1761802647575,2.57023777,3890.7,3890.4,0.4575]
["bitfinex","ETHUSD",1761802647774,0.1282,3891.8,3890.4,0.4575]
["bitfinex","ETHUSD",1761802648060,0.1282,3891.8,3890.5,0.4575]
["bitfinex","ETHUSD",1761802648061,2.57016018,3890.9,3890.5,0.4575]
["bitfinex","ETHUSD",1761802648265,2.57016018,3890.9,3890.7,0.128]
["bitfinex","ETHUSD",1761802648429,2.57016018,3890.9,3890.8,0.4575]
["bitfinex","ETHUSD",1761802649245,2.57006813,3891.0,3890.8,0.4575]
["bitfinex","ETHUSD",1761802649443,2.56996425,3891.2,3890.8,0.4575]
["bitfinex","ETHUSD",1761802649628,0.128,3891.4,3890.8,0.4575]
["bitfinex","ETHUSD",1761802649830,2.56991313,3891.2,3890.8,0.4575]
["bitfinex","ETHUSD",1761802650046,0.1282,3891.8,3890.8,0.4575]
["bitfinex","ETHUSD",1761802650226,2.09720956,3891.8,3891.1,0.128]
["bitfinex","ETHUSD",1761802650428,0.128,3891.8,3891.2,0.128]
["bitfinex","ETHUSD",1761802650633,2.56956511,3891.8,3891.4,0.128]
["bitfinex","ETHUSD",1761802650835,0.128,3892.1,3891.4,0.128]
["bitfinex","ETHUSD",1761802651035,2.56943259,3892.0,3891.5,0.4575]
["bitfinex","ETHUSD",1761802651333,0.1503,3893.0,3891.6,2.56962714]
["bitfinex","ETHUSD",1761802651573,2.56906094,3892.5,3892.1,0.2346]
["bitfinex","ETHUSD",1761802651772,2.56922703,3892.3,3892.1,0.2346]
["bitfinex","ETHUSD",1761802651977,2.56903992,3892.6,3892.2,0.4575]
["bitfinex","ETHUSD",1761802652176,2.56912071,3892.4,3892.2,0.4575]
["bitfinex","ETHUSD",1761802652477,0.1503,3893.0,3892.2,0.4575]
["bitfinex","ETHUSD",1761802652478,2.56917503,3892.3,3892.2,0.4575]
["bitfinex","ETHUSD",1761802652994,1.54998,3893.0,3892.2,0.4575]
["bitfinex","ETHUSD",1761802653206,0.1503,3893.0,3892.2,0.4575]
["bitfinex","ETHUSD",1761802653500,0.001,3893.3,3892.2,3.02672736]
["bitfinex","ETHUSD",1761802653704,2.56866151,3893.1,3892.3,3.02661336]
["bitfinex","ETHUSD",1761802654054,0.001,3893.3,3892.1,0.2346]
["bitfinex","ETHUSD",1761802654055,0.001,3893.3,3892.4,0.4575]
["bitfinex","ETHUSD",1761802654763,0.001,3893.3,3892.5,2.56904303]
["bitfinex","ETHUSD",1761802654983,0.001,3893.3,3892.4,0.4575]
["bitfinex","ETHUSD",1761802655382,2.56862624,3893.2,3892.4,0.4575]
["bitfinex","ETHUSD",1761802655705,2.56867913,3893.1,3892.4,0.4575]
["bitfinex","ETHUSD",1761802656218,0.001,3893.3,3892.1,0.2346]
["bitfinex","ETHUSD",1761802656219,0.001,3893.3,3892.5,0.77230314]
["bitfinex","ETHUSD",1761802656366,2.56897703,3892.6,3892.5,0.77230314]
["bitfinex","ETHUSD",1761802656564,2.56897703,3892.6,3892.1,0.2346]
["bitfinex","ETHUSD",1761802656761,2.56924104,3892.2,3892.1,0.2346]
["bitfinex","ETHUSD",1761802657279,2.56924104,3892.2,3892.1,0.6921]
["bitfinex","ETHUSD",1761802657593,0.1509,3892.9,3892.1,0.6921]
["bitfinex","ETHUSD",1761802657803,2.56858111,3893.2,3892.2,0.4575]
["bitfinex","ETHUSD",1761802658166,2.56872458,3893.0,3892.2,0.4575]
["bitfinex","ETHUSD",1761802658367,2.56872458,3893.0,3892.2,3.02673732]
["bitfinex","ETHUSD",1761802658769,2.56864709,3893.1,3892.3,0.4575]
["bitfinex","ETHUSD",1761802659189,2.56864709,3893.1,3892.1,0.2346]
["bitfinex","ETHUSD",1761802659378,2.56915613,3892.4,3892.1,0.2346]
["bitfinex","ETHUSD",1761802659786,2.56915613,3892.4,3892.2,0.4575]
["bitfinex","ETHUSD",1761802660809,2.56917503,3892.3,3892.2,0.4575]
["bitfinex","ETHUSD",1761802661406,0.001,3892.6,3892.2,0.5855]
["bitfinex","ETHUSD",1761802661620,2.57002716,3892.6,3892.2,0.5855]
["bitfinex","ETHUSD",1761802662808,2.5691621,3892.4,3892.2,0.5855]
["bitfinex","ETHUSD",1761802663217,2.5691621,3892.4,3892.3,0.4352]
["bitfinex","ETHUSD",1761802663683,2.5691621,3892.4,3892.2,0.128]
["bitfinex","ETHUSD",1761802663684,2.56917503,3892.3,3892.2,0.128]
["bitfinex","ETHUSD",1761802665433,2.56930705,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761802666194,2.69706929,3892.5,3892.0,0.128]
["bitfinex","ETHUSD",1761802666396,2.56925484,3892.2,3892.0,0.5632]
["bitfinex","ETHUSD",1761802666717,2.56930705,3892.1,3892.0,0.5632]
["bitfinex","ETHUSD",1761802667020,2.56930705,3892.1,3892.0,0.128]
["bitfinex","ETHUSD",1761802667191,2.56930705,3892.1,3891.8,0.002]
["bitfinex","ETHUSD",1761802667192,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802667704,4.19841909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802669642,4.09631909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802670808,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802671701,2.79863909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802674612,2.69633909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802674934,2.79863909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802675521,2.69633909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802676129,2.79863909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802676332,2.69633909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802676960,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802677186,0.001,3892.6,3891.8,0.4372]
["bitfinex","ETHUSD",1761802677465,0.128,3892.1,3891.8,0.4372]
["bitfinex","ETHUSD",1761802678255,2.56943909,3891.9,3891.8,0.4372]
["bitfinex","ETHUSD",1761802678624,0.128,3892.1,3891.8,0.4372]
["bitfinex","ETHUSD",1761802678818,2.56932929,3892.1,3891.8,0.5652]
["bitfinex","ETHUSD",1761802679044,2.569189,3892.3,3891.8,0.5652]
["bitfinex","ETHUSD",1761802679243,0.001,3892.6,3892.2,0.2356]
["bitfinex","ETHUSD",1761802679462,2.56914423,3892.4,3892.2,0.2356]
["bitfinex","ETHUSD",1761802679657,2.56906237,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802679863,0.001,3892.6,3892.3,0.4352]
["bitfinex","ETHUSD",1761802680224,0.001,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802680833,2.5700488,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802681165,2.56910903,3892.4,3892.3,0.4352]
["bitfinex","ETHUSD",1761802681471,2.56917503,3892.3,3892.2,0.2356]
["bitfinex","ETHUSD",1761802681775,2.56917503,3892.3,3892.2,0.6708]
["bitfinex","ETHUSD",1761802682086,2.56924104,3892.2,3892.1,0.128]
["bitfinex","ETHUSD",1761802682554,0.001,3892.5,3892.1,0.7988]
["bitfinex","ETHUSD",1761802682931,2.56913114,3892.4,3892.2,0.4352]
["bitfinex","ETHUSD",1761802683329,0.001,3892.5,3892.2,0.4352]
["bitfinex","ETHUSD",1761802683534,0.001,3892.5,3892.2,0.5632]
["bitfinex","ETHUSD",1761802683535,2.57005919,3892.5,3892.2,0.5632]
["bitfinex","ETHUSD",1761802683735,0.001,3892.5,3892.2,0.5632]
["bitfinex","ETHUSD",1761802683935,0.001,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802684232,2.57004754,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802684830,0.001,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802685061,2.56910903,3892.4,3892.3,0.4352]
["bitfinex","ETHUSD",1761802686269,2.57005461,3892.5,3892.3,0.4352]
["bitfinex","ETHUSD",1761802687771,2.56910903,3892.4,3892.3,0.4352]
["bitfinex","ETHUSD",1761802688272,2.56917503,3892.3,3892.2,0.128]
["bitfinex","ETHUSD",1761802688470,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802688764,2.69583909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802689172,2.79513909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802689538,4.19481909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802690551,3.96911909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802690758,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802691576,2.56939154,3892.0,3891.8,0.002]
["bitfinex","ETHUSD",1761802692089,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802692387,0.001,3892.5,3891.8,0.002]
["bitfinex","ETHUSD",1761802692690,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802693676,2.56937819,3892.0,3891.8,0.47]
["bitfinex","ETHUSD",1761802694281,2.56931078,3892.1,3891.8,0.47]
["bitfinex","ETHUSD",1761802694660,2.56914013,3892.4,3891.8,0.47]
["bitfinex","ETHUSD",1761802694661,2.56912788,3892.4,3891.8,0.47]
["bitfinex","ETHUSD",1761802694860,0.001,3892.5,3892.3,0.2323]
["bitfinex","ETHUSD",1761802695362,0.001,3892.5,3892.4,0.468]
["bitfinex","ETHUSD",1761802696093,2.57004303,3892.5,3892.4,0.468]
["bitfinex","ETHUSD",1761802696278,2.56910903,3892.4,3892.3,0.2323]
["bitfinex","ETHUSD",1761802696483,0.001,3892.5,3891.8,0.002]
["bitfinex","ETHUSD",1761802696682,0.0996,3892.4,3891.8,0.002]
["bitfinex","ETHUSD",1761802696874,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802697560,0.001,3892.5,3891.8,0.002]
["bitfinex","ETHUSD",1761802697766,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802698491,2.57009113,3892.5,3891.8,0.47]
["bitfinex","ETHUSD",1761802698492,0.001,3892.5,3891.8,0.47]
["bitfinex","ETHUSD",1761802698693,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802699705,2.69583909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802700988,2.82383909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802702167,2.69743909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802702605,2.82383909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802704404,2.92313909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802704700,2.82383909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802704878,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802705277,2.69743909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802707598,2.56939829,3892.0,3891.8,0.47]
["bitfinex","ETHUSD",1761802707780,2.56943909,3891.9,3891.8,0.47]
["bitfinex","ETHUSD",1761802707980,2.69725168,3892.2,3891.8,0.47]
["bitfinex","ETHUSD",1761802707981,2.56937685,3892.0,3891.8,0.47]
["bitfinex","ETHUSD",1761802708908,2.56943909,3891.9,3891.8,0.47]
["bitfinex","ETHUSD",1761802710070,2.56943909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802711212,2.69583909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802711377,2.79513909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802715131,5.53481909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802716132,5.43551909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802716695,5.53481909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802717041,5.53581909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802718539,5.43651909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802720247,5.43811909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802722655,5.43811909,3891.9,3891.8,0.4319]
["bitfinex","ETHUSD",1761802722960,5.43811909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802723458,0.001,3891.9,3891.8,0.4319]
["bitfinex","ETHUSD",1761802723638,0.001,3891.9,3891.8,0.5599]
["bitfinex","ETHUSD",1761802727052,2.57043909,3891.9,3891.8,0.5599]
["bitfinex","ETHUSD",1761802728562,2.69683909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802729060,2.57043909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802729860,2.57043909,3891.9,3891.8,0.4319]
["bitfinex","ETHUSD",1761802730263,2.57043909,3891.9,3891.8,0.002]
["bitfinex","ETHUSD",1761802731279,0.001,3891.9,3891.8,0.4319]
["bitfinex","ETHUSD",1761802733541,0.001,3891.9,3891.8,4.42678016]
["bitfinex","ETHUSD",1761802733849,0.001,3891.9,3891.8,4.80658911]
["bitfinex","ETHUSD",1761802734570,0.001,3891.9,3891.8,4.83228416]
["bitfinex","ETHUSD",1761802735563,0.001,3891.9,3891.8,4.80658911]
["bitfinex","ETHUSD",1761802738194,0.001,3891.9,3891.8,22.90491816]
["bitfinex","ETHUSD",1761802738401,0.001,3891.9,3891.8,12.36183711]
["bitfinex","ETHUSD",1761802739083,1e-08,3892.5,3892.4,10.85052403]
["bitfinex","ETHUSD",1761802739321,1e-08,3892.5,3892.4,10.47404864]
["bitfinex","ETHUSD",1761802739595,1e-08,3892.5,3892.4,10.90394864]
["bitfinex","ETHUSD",1761802739893,1e-08,3892.5,3892.4,11.00688979]
["bitfinex","ETHUSD",1761802740098,0.001,3892.6,3892.5,30.0]
["bitfinex","ETHUSD",1761802740316,0.1492,3896.0,3892.7,30.405504]
["bitfinex","ETHUSD",1761802740460,2.71595408,3896.0,3894.0,2.56805341]
["bitfinex","ETHUSD",1761802740662,2.56681549,3895.9,3895.0,2.56739202]
["bitfinex","ETHUSD",1761802741009,0.1301,3896.3,3895.2,2.56720007]
["bitfinex","ETHUSD",1761802741360,3.04943005,3897.2,3895.4,2.56710653]
["bitfinex","ETHUSD",1761802741361,2.56647885,3896.4,3895.4,2.56710653]
["bitfinex","ETHUSD",1761802741662,2.56657907,3896.3,3895.3,0.6506]
["bitfinex","ETHUSD",1761802741867,2.56657907,3896.3,3895.4,0.4299]
["bitfinex","ETHUSD",1761802742197,2.56659031,3896.3,3895.4,0.4299]
["bitfinex","ETHUSD",1761802742377,2.56660208,3896.3,3895.4,0.4299]
["bitfinex","ETHUSD",1761802742694,0.2455,3896.8,3895.4,0.4299]
["bitfinex","ETHUSD",1761802742695,2.56665038,3896.2,3895.4,0.4299]
["bitfinex","ETHUSD",1761802742901,2.56648534,3896.4,3895.4,0.4299]
["bitfinex","ETHUSD",1761802743110,2.56668372,3896.1,3895.4,0.4299]
["bitfinex","ETHUSD",1761802743319,2.56660995,3896.2,3895.4,0.4299]
["bitfinex","ETHUSD",1761802743504,2.56627402,3896.7,3895.4,0.4299]
["bitfinex","ETHUSD",1761802743675,2.56659819,3896.3,3895.4,0.4299]
["bitfinex","ETHUSD",1761802743880,2.56667422,3896.1,3895.4,0.4299]
["bitfinex","ETHUSD",1761802744080,2.56685814,3895.9,3895.3,0.2207]
["bitfinex","ETHUSD",1761802745717,2.7143949,3896.6,3895.3,0.2207]
["bitfinex","ETHUSD",1761802745718,2.56673122,3896.1,3895.3,0.2207]
["bitfinex","ETHUSD",1761802745920,0.148,3896.6,3895.4,2.99696484]
["bitfinex","ETHUSD",1761802746089,2.56655637,3896.3,3895.5,0.02567064]
["bitfinex","ETHUSD",1761802746286,1.54768,3896.6,3895.5,0.45557064]
["bitfinex","ETHUSD",1761802746521,0.148,3896.6,3895.5,0.4299]
["bitfinex","ETHUSD",1761802746846,0.099,3897.1,3895.5,0.4299]
["bitfinex","ETHUSD",1761802746847,2.56641199,3896.5,3895.6,2.56694746]
["bitfinex","ETHUSD",1761802746989,0.1475,3896.9,3895.7,2.99681821]
["bitfinex","ETHUSD",1761802747196,2.56634762,3896.6,3895.7,2.99681821]
["bitfinex","ETHUSD",1761802747410,0.247,3896.9,3895.7,0.4299]
["bitfinex","ETHUSD",1761802747613,2.56648295,3896.4,3895.6,2.56695612]
["bitfinex","ETHUSD",1761802747913,2.56620817,3896.8,3895.8,0.4299]
["bitfinex","ETHUSD",1761802748120,2.6468079,3897.2,3896.8,0.2207]
["bitfinex","ETHUSD",1761802748121,1.39968,3897.2,3896.8,0.2207]
["bitfinex","ETHUSD",1761802748433,2.56521972,3898.4,3896.8,0.2207]
["bitfinex","ETHUSD",1761802748434,0.0815,3898.4,3896.8,0.2207]
["bitfinex","ETHUSD",1761802748582,0.0815,3898.4,3896.9,0.4299]
["bitfinex","ETHUSD",1761802748786,0.0815,3898.4,3897.0,0.02566076]
["bitfinex","ETHUSD",1761802749123,0.0815,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1761802749489,0.0315,3898.4,3898.0,0.128]
["bitfinex","ETHUSD",1761802750226,0.128,3898.6,3897.5,0.4299]
["bitfinex","ETHUSD",1761802750429,2.56495931,3898.7,3897.5,0.4299]
["bitfinex","ETHUSD",1761802750615,0.1312,3899.1,3897.5,0.4299]
["bitfinex","ETHUSD",1761802750616,0.262,3899.1,3897.5,0.4299]
["bitfinex","ETHUSD",1761802750926,1.66168,3899.1,3897.5,2.99562127]
["bitfinex","ETHUSD",1761802751106,2.56523443,3898.3,3897.6,0.4312]
["bitfinex","ETHUSD",1761802751435,1.66168,3899.1,3897.6,0.4312]
["bitfinex","ETHUSD",1761802751728,0.262,3899.1,3897.6,0.4312]
["bitfinex","ETHUSD",1761802751931,0.262,3899.1,3897.6,2.99685256]
["bitfinex","ETHUSD",1761802752130,1.66168,3899.1,3897.6,0.4312]
["bitfinex","ETHUSD",1761802752285,2.5651647,3898.4,3897.7,0.4312]
["bitfinex","ETHUSD",1761802752793,0.001,3899.1,3898.3,0.2276]
["bitfinex","ETHUSD",1761802753084,0.001,3899.1,3898.4,0.45685154]
["bitfinex","ETHUSD",1761802753293,0.001,3899.1,3898.4,0.4312]
["bitfinex","ETHUSD",1761802754116,0.001,3899.1,3898.4,2.99635207]
["bitfinex","ETHUSD",1761802754296,0.001,3899.1,3898.4,0.4312]
["bitfinex","ETHUSD",1761802754500,0.001,3899.1,3898.5,3.01598837]
["bitfinex","ETHUSD",1761802754699,0.001,3899.1,3898.5,0.4509]
["bitfinex","ETHUSD",1761802754897,0.001,3899.1,3898.6,0.4509]
["bitfinex","ETHUSD",1761802755126,0.001,3899.1,3898.6,3.01591893]
["bitfinex","ETHUSD",1761802755308,0.001,3899.1,3898.7,0.4509]
["bitfinex","ETHUSD",1761802755510,0.001,3899.1,3898.7,3.01580453]
["bitfinex","ETHUSD",1761802755712,0.001,3899.1,3898.7,0.4509]
["bitfinex","ETHUSD",1761802755914,0.001,3899.1,3898.8,0.4509]
["bitfinex","ETHUSD",1761802756591,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761802756817,0.001,3899.1,3899.0,3.01566019]
["bitfinex","ETHUSD",1761802757084,0.001,3899.1,3899.0,0.4509]
["bitfinex","ETHUSD",1761802757318,0.001,3899.1,3898.7,0.4509]
["bitfinex","ETHUSD",1761802759331,2.56515493,3898.4,3898.3,0.2276]
["bitfinex","ETHUSD",1761802759632,2.56526445,3898.3,3898.1,0.4509]
["bitfinex","ETHUSD",1761802759809,2.56483239,3898.9,3898.1,0.4509]
["bitfinex","ETHUSD",1761802760009,2.79544948,3899.1,3898.0,0.2364]
["bitfinex","ETHUSD",1761802760213,0.001,3899.1,3898.1,0.4509]
["bitfinex","ETHUSD",1761802760589,2.56492048,3898.8,3898.1,0.4509]
["bitfinex","ETHUSD",1761802760801,2.56476019,3899.0,3898.1,0.4509]
["bitfinex","ETHUSD",1761802761209,0.001,3899.1,3898.1,0.4509]
["bitfinex","ETHUSD",1761802761425,0.132,3898.9,3898.0,0.2364]
["bitfinex","ETHUSD",1761802761628,2.56535235,3898.1,3898.0,0.2364]
["bitfinex","ETHUSD",1761802761812,2.66389176,3898.8,3897.7,0.2364]
["bitfinex","ETHUSD",1761802762023,2.66389176,3898.8,3897.0,2.56602143]
["bitfinex","ETHUSD",1761802762024,0.099,3898.7,3897.0,0.4509]
["bitfinex","ETHUSD",1761802762221,2.56587303,3897.4,3897.0,0.4509]
["bitfinex","ETHUSD",1761802762404,0.099,3898.7,3897.0,0.4509]
["bitfinex","ETHUSD",1761802762731,2.56581247,3897.5,3897.0,0.4509]
["bitfinex","ETHUSD",1761802763110,2.56581247,3897.5,3896.8,0.6716]
["bitfinex","ETHUSD",1761802763111,2.56594664,3897.2,3896.8,0.6716]
["bitfinex","ETHUSD",1761802763312,0.2254,3897.9,3896.8,0.2207]
["bitfinex","ETHUSD",1761802763313,2.56588418,3897.3,3896.8,0.2207]
["bitfinex","ETHUSD",1761802763493,2.56588418,3897.3,3896.8,0.6716]
["bitfinex","ETHUSD",1761802763899,2.56581735,3897.4,3896.9,0.4509]
["bitfinex","ETHUSD",1761802764116,0.2254,3897.9,3896.9,0.4509]
["bitfinex","ETHUSD",1761802764336,2.56591999,3897.3,3896.9,0.4509]
["bitfinex","ETHUSD",1761802764937,2.56582183,3897.4,3896.9,0.4509]
["bitfinex","ETHUSD",1761802765497,2.56589898,3897.3,3896.9,0.4509]
["bitfinex","ETHUSD",1761802765934,2.56594482,3897.2,3896.9,0.4509]
["bitfinex","ETHUSD",1761802766119,2.56554979,3897.8,3896.8,0.2207]
["bitfinex","ETHUSD",1761802766120,0.099,3897.8,3896.8,0.2207]
["bitfinex","ETHUSD",1761802766432,2.56588287,3897.3,3896.8,0.2207]
["bitfinex","ETHUSD",1761802766732,2.56570764,3897.6,3896.9,0.4509]
["bitfinex","ETHUSD",1761802767034,2.56560096,3897.8,3896.9,0.4509]
["bitfinex","ETHUSD",1761802767236,2.5654186,3898.0,3896.9,0.4509]
["bitfinex","ETHUSD",1761802767237,0.099,3898.5,3896.9,0.4509]
["bitfinex","ETHUSD",1761802767411,1.63068,3898.9,3897.3,2.56586293]
["bitfinex","ETHUSD",1761802767607,1.63068,3898.9,3896.9,0.4509]
["bitfinex","ETHUSD",1761802767608,2.56528997,3898.2,3897.4,2.56576508]
["bitfinex","ETHUSD",1761802767910,0.231,3898.9,3897.2,2.56594478]
["bitfinex","ETHUSD",1761802768110,0.132,3898.9,3898.1,0.2364]
["bitfinex","ETHUSD",1761802768743,2.56508896,3898.6,3898.1,0.2364]
["bitfinex","ETHUSD",1761802768910,0.132,3898.9,3898.1,0.2364]
["bitfinex","ETHUSD",1761802769245,0.001,3899.5,3898.1,0.6873]
["bitfinex","ETHUSD",1761802769470,2.5654881,3899.5,3898.1,0.6873]
["bitfinex","ETHUSD",1761802769672,0.001,3899.5,3898.3,2.56522073]
["bitfinex","ETHUSD",1761802769877,0.001,3899.5,3898.4,1.85058]
["bitfinex","ETHUSD",1761802770034,0.001,3899.5,3898.8,0.405504]
["bitfinex","ETHUSD",1761802770227,0.001,3899.5,3898.5,2.97052821]
["bitfinex","ETHUSD",1761802770228,0.001,3899.5,3899.0,0.128]
["bitfinex","ETHUSD",1761802771241,0.001,3899.5,3899.0,0.5789]
["bitfinex","ETHUSD",1761802771532,2.56457361,3899.3,3899.0,0.5789]
["bitfinex","ETHUSD",1761802771773,2.56569441,3899.1,3899.0,0.128]
["bitfinex","ETHUSD",1761802772077,2.56476019,3899.0,3898.1,0.2364]
["bitfinex","ETHUSD",1761802772366,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761802772962,2.66422597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761802773329,2.56482597,3898.9,3898.8,0.128]
["bitfinex","ETHUSD",1761802773959,0.001,3899.0,3898.8,0.128]
["bitfinex","ETHUSD",1761802774159,0.001,3899.0,3898.9,0.128]
["bitfinex","ETHUSD",1761802774878,0.001,3899.5,3898.9,0.47654825]
["bitfinex","ETHUSD",1761802775042,0.001,3899.5,3899.2,0.2364]
["bitfinex","ETHUSD",1761802775467,0.001,3899.5,3899.3,0.4509]
["bitfinex","ETHUSD",1761802775885,0.001,3899.5,3899.4,5.55701207]
["bitfinex","ETHUSD",1761802776174,0.001,3899.5,3899.4,3.963211]
["bitfinex","ETHUSD",1761802776335,0.001,3899.5,3899.4,8.36160113]
["bitfinex","ETHUSD",1761802776537,1.39968,3902.4,3899.5,30.405504]
["bitfinex","ETHUSD",1761802776778,0.77062876,3903.6,3901.9,0.1764]
["bitfinex","ETHUSD",1761802777006,2.56222385,3902.9,3901.0,0.1764]
["bitfinex","ETHUSD",1761802777208,2.56226454,3902.8,3901.2,0.405504]
["bitfinex","ETHUSD",1761802777514,0.2305,3903.0,3901.3,0.4509]
["bitfinex","ETHUSD",1761802777979,2.56233694,3902.7,3901.0,0.1764]
["bitfinex","ETHUSD",1761802778305,2.56312563,3901.5,3901.0,0.1764]
["bitfinex","ETHUSD",1761802778489,0.0994,3903.4,3901.1,0.4509]
["bitfinex","ETHUSD",1761802778689,2.56160663,3903.8,3901.1,0.4509]
["bitfinex","ETHUSD",1761802779001,2.56173788,3903.6,3901.1,0.4509]
["bitfinex","ETHUSD",1761802779306,2.56265794,3902.2,3901.1,0.4509]
["bitfinex","ETHUSD",1761802779510,0.1311,3903.8,3901.2,0.4509]
["bitfinex","ETHUSD",1761802779665,0.1311,3903.8,3901.3,0.405504]
["bitfinex","ETHUSD",1761802780001,2.79217225,3903.7,3901.4,0.4509]
["bitfinex","ETHUSD",1761802780299,2.5622801,3902.8,3901.4,0.4509]
["bitfinex","ETHUSD",1761802780501,2.56239585,3902.6,3901.4,0.4509]
["bitfinex","ETHUSD",1761802780734,0.2305,3903.5,3901.4,0.4509]
["bitfinex","ETHUSD",1761802780904,0.1328,3902.7,3901.0,0.1764]
["bitfinex","ETHUSD",1761802781067,2.5629344,3901.8,3901.0,0.1764]
["bitfinex","ETHUSD",1761802781267,2.56252562,3902.4,3901.0,0.1764]
["bitfinex","ETHUSD",1761802781467,2.66152438,3902.5,3901.0,0.1764]
["bitfinex","ETHUSD",1761802781672,2.56311612,3901.6,3901.0,0.1764]
["bitfinex","ETHUSD",1761802781886,2.56259129,3902.3,3901.0,0.1764]
["bitfinex","ETHUSD",1761802782107,2.56313195,3901.5,3901.0,0.1764]
["bitfinex","ETHUSD",1761802782290,2.66166346,3902.2,3901.0,0.1764]
["bitfinex","ETHUSD",1761802782477,2.56332068,3901.2,3901.1,0.2236]
["bitfinex","ETHUSD",1761802782683,5.72481753,3902.9,3901.1,0.2236]
["bitfinex","ETHUSD",1761802782684,1.53328,3902.8,3901.1,0.2236]
["bitfinex","ETHUSD",1761802783009,2.56299225,3901.7,3901.1,0.2236]
["bitfinex","ETHUSD",1761802783174,2.5623943,3902.6,3901.1,0.2236]
["bitfinex","ETHUSD",1761802783373,2.56325145,3901.3,3900.8,0.2236]
["bitfinex","ETHUSD",1761802783670,5.72481753,3902.7,3900.0,0.1764]
["bitfinex","ETHUSD",1761802783671,2.56341309,3901.1,3900.0,0.1764]
["bitfinex","ETHUSD",1761802783877,0.1336,3902.8,3900.3,1.39968]
["bitfinex","ETHUSD",1761802784112,0.1336,3902.8,3900.2,2.2393172]
["bitfinex","ETHUSD",1761802784113,2.56232864,3902.7,3900.2,2.2393172]
["bitfinex","ETHUSD",1761802784409,0.1336,3902.8,3900.6,0.405504]
["bitfinex","ETHUSD",1761802784623,0.1336,3902.8,3901.1,1.805184]
["bitfinex","ETHUSD",1761802784797,2.56232864,3902.7,3902.4,0.128]
["bitfinex","ETHUSD",1761802785125,2.56232864,3902.7,3900.4,0.4466]
["bitfinex","ETHUSD",1761802785126,0.099,3903.6,3901.2,0.6702]
["bitfinex","ETHUSD",1761802785323,0.099,3903.6,3901.3,0.405504]
["bitfinex","ETHUSD",1761802785492,2.56200124,3903.2,3901.6,0.405504]
["bitfinex","ETHUSD",1761802785820,0.099,3903.6,3901.7,0.02562985]
["bitfinex","ETHUSD",1761802786021,2.56193658,3903.3,3901.8,0.852104]
["bitfinex","ETHUSD",1761802786388,2.56193658,3903.3,3901.9,0.4466]
["bitfinex","ETHUSD",1761802786907,0.099,3903.6,3901.9,0.4466]
["bitfinex","ETHUSD",1761802787086,2.56219015,3903.0,3901.9,0.4466]
["bitfinex","ETHUSD",1761802787514,2.56225985,3902.9,3901.9,0.4466]
["bitfinex","ETHUSD",1761802788426,0.0994,3903.5,3901.9,0.4466]
["bitfinex","ETHUSD",1761802788624,2.56207347,3903.1,3901.9,0.47222853]
["bitfinex","ETHUSD",1761802788795,0.0994,3903.5,3901.9,0.47222853]
["bitfinex","ETHUSD",1761802788796,0.0994,3903.5,3901.9,0.4466]
["bitfinex","ETHUSD",1761802789133,2.56218884,3903.0,3901.9,0.4466]
["bitfinex","ETHUSD",1761802789417,2.66122598,3903.5,3901.9,0.4466]
["bitfinex","ETHUSD",1761802789620,2.5623266,3902.8,3901.9,0.4466]
["bitfinex","ETHUSD",1761802790222,2.56206754,3903.1,3901.9,0.4466]
["bitfinex","ETHUSD",1761802790592,2.56213631,3903.0,3901.9,0.4466]
["bitfinex","ETHUSD",1761802790897,0.1311,3903.8,3902.9,0.2236]
["bitfinex","ETHUSD",1761802791111,2.56178886,3903.6,3902.9,0.2236]
["bitfinex","ETHUSD",1761802791312,2.56180404,3903.5,3902.9,0.2236]
["bitfinex","ETHUSD",1761802791492,2.56167326,3903.7,3902.9,0.2236]
["bitfinex","ETHUSD",1761802791493,2.56173499,3903.7,3902.9,0.2236]
["bitfinex","ETHUSD",1761802791695,0.40172456,3906.1,3903.6,0.2236]
["bitfinex","ETHUSD",1761802792058,0.40172456,3906.1,3902.1,1.39968]
["bitfinex","ETHUSD",1761802792059,7.241945,3904.8,3902.2,0.2236]
["bitfinex","ETHUSD",1761802792224,2.56167225,3903.7,3901.9,0.2236]
["bitfinex","ETHUSD",1761802792553,2.56245538,3902.6,3901.9,0.2236]
["bitfinex","ETHUSD",1761802792719,0.232,3903.6,3901.9,0.2236]
["bitfinex","ETHUSD",1761802792914,2.56252112,3902.5,3901.9,0.2236]
["bitfinex","ETHUSD",1761802793318,2.56254092,3902.4,3901.9,0.2236]
["bitfinex","ETHUSD",1761802793660,2.56259727,3902.3,3901.9,0.6702]
["bitfinex","ETHUSD",1761802793848,2.56271759,3902.2,3901.9,0.2236]
["bitfinex","ETHUSD",1761802794027,2.56273644,3902.1,3901.5,0.4466]
["bitfinex","ETHUSD",1761802794223,0.1329,3902.8,3901.7,0.2236]
["bitfinex","ETHUSD",1761802794442,2.56232864,3902.7,3901.7,0.2236]
["bitfinex","ETHUSD",1761802794627,2.56240102,3902.6,3901.7,0.2236]
["bitfinex","ETHUSD",1761802794835,0.1329,3902.8,3901.7,0.2236]
["bitfinex","ETHUSD",1761802795028,2.56266407,3902.2,3901.7,0.2236]
["bitfinex","ETHUSD",1761802795235,2.56106584,3904.7,3902.0,0.405504]
["bitfinex","ETHUSD",1761802795546,2.56192043,3903.4,3902.7,0.2236]
["bitfinex","ETHUSD",1761802795952,2.56145964,3904.1,3902.7,0.2236]
["bitfinex","ETHUSD",1761802796158,2.56232951,3902.7,3902.2,0.6702]
["bitfinex","ETHUSD",1761802796315,2.5620004,3903.2,3902.2,0.6702]
["bitfinex","ETHUSD",1761802796516,0.0997,3903.5,3902.3,0.4466]
["bitfinex","ETHUSD",1761802796717,0.133,3903.6,3902.3,0.4466]
["bitfinex","ETHUSD",1761802796940,2.56114567,3904.6,3903.2,0.2236]
["bitfinex","ETHUSD",1761802797143,2.56118365,3904.5,3903.2,0.2236]
["bitfinex","ETHUSD",1761802797326,2.56123475,3904.4,3903.2,0.6702]
["bitfinex","ETHUSD",1761802797540,2.56135652,3904.2,3903.2,0.6702]
["bitfinex","ETHUSD",1761802797965,0.1007,3904.8,3903.2,0.6702]
["bitfinex","ETHUSD",1761802797966,2.56108897,3904.6,3903.2,0.6702]
["bitfinex","ETHUSD",1761802798133,2.56129835,3904.3,3903.2,0.6702]
["bitfinex","ETHUSD",1761802798860,2.56130382,3904.3,3903.2,0.6702]
["bitfinex","ETHUSD",1761802799020,2.56141029,3904.1,3903.2,0.6702]
["bitfinex","ETHUSD",1761802799221,2.66165855,3904.8,3903.2,0.6702]
["bitfinex","ETHUSD",1761802799222,2.56108165,3904.7,3903.2,0.6702]
["bitfinex","ETHUSD",1761802799422,2.56147699,3904.0,3903.2,0.6702]
["bitfinex","ETHUSD",1761802799652,2.56150396,3904.0,3903.2,0.6702]
["bitfinex","ETHUSD",1761802799855,0.132,3903.9,3903.2,0.2236]
["bitfinex","ETHUSD",1761802800048,2.66185014,3904.5,3903.2,0.6702]
["bitfinex","ETHUSD",1761802800049,0.1007,3904.5,3903.2,0.6702]
["bitfinex","ETHUSD",1761802800311,0.1007,3904.5,3903.2,0.2236]
["bitfinex","ETHUSD",1761802800461,0.101,3904.2,3902.4,0.4466]
["bitfinex","ETHUSD",1761802800660,0.1317,3903.8,3902.5,0.4466]
["bitfinex","ETHUSD",1761802800863,2.5616858,3903.7,3903.2,0.2236]
["bitfinex","ETHUSD",1761802801061,0.1748,3904.9,3903.2,0.6702]
["bitfinex","ETHUSD",1761802801469,0.1748,3904.9,3903.2,1.075704]
["bitfinex","ETHUSD",1761802801812,0.099,3906.0,3903.4,0.405504]
["bitfinex","ETHUSD",1761802802104,0.099,3905.9,3903.4,0.405504]
["bitfinex","ETHUSD",1761802802407,0.099,3905.9,3903.6,0.405504]
["bitfinex","ETHUSD",1761802802566,2.56029494,3905.8,3903.6,0.405504]
["bitfinex","ETHUSD",1761802802755,2.56029494,3905.8,3903.8,0.405504]
["bitfinex","ETHUSD",1761802802756,2.5607453,3905.2,3903.8,0.405504]
["bitfinex","ETHUSD",1761802802957,0.099,3905.7,3903.9,0.4466]
["bitfinex","ETHUSD",1761802803157,2.56070315,3905.2,3903.9,0.4466]
["bitfinex","ETHUSD",1761802803362,2.6594087,3905.7,3903.9,0.4466]
["bitfinex","ETHUSD",1761802803363,0.099,3905.7,3903.9,0.4466]
["bitfinex","ETHUSD",1761802803557,0.134,3907.0,3905.6,0.2236]
["bitfinex","ETHUSD",1761802803755,2.55958181,3906.9,3905.6,0.2236]
["bitfinex","ETHUSD",1761802803988,0.1339,3907.3,3905.7,0.4722036]
["bitfinex","ETHUSD",1761802804253,2.55904448,3907.8,3905.7,0.4466]
["bitfinex","ETHUSD",1761802804462,0.0993,3908.0,3905.8,0.02560294]
["bitfinex","ETHUSD",1761802804759,0.0993,3908.0,3905.6,0.2236]
["bitfinex","ETHUSD",1761802804760,2.55946295,3907.1,3905.9,0.4466]
["bitfinex","ETHUSD",1761802804960,0.0997,3908.1,3906.0,0.02560163]
["bitfinex","ETHUSD",1761802805169,2.55919577,3907.5,3905.9,0.4466]
["bitfinex","ETHUSD",1761802805461,0.1272,3907.8,3907.2,0.1272]
["bitfinex","ETHUSD",1761802805817,0.1272,3907.8,3905.6,0.2236]
["bitfinex","ETHUSD",1761802805818,0.1272,3908.0,3907.4,0.1272]
["bitfinex","ETHUSD",1761802806000,2.5584684,3908.6,3908.1,0.2236]
["bitfinex","ETHUSD",1761802806300,2.73366935,3909.6,3908.1,0.2236]
["bitfinex","ETHUSD",1761802806301,0.1758,3909.6,3908.1,0.2236]
["bitfinex","ETHUSD",1761802806504,0.1758,3909.6,3908.2,0.47218722]
["bitfinex","ETHUSD",1761802806701,0.1758,3909.6,3908.2,0.02558722]
["bitfinex","ETHUSD",1761802806872,0.1758,3909.6,3908.1,0.2236]
["bitfinex","ETHUSD",1761802806873,2.55781047,3909.6,3908.1,0.2236]
["bitfinex","ETHUSD",1761802807095,2.55820195,3909.0,3908.1,0.2236]
["bitfinex","ETHUSD",1761802807298,0.1316,3910.0,3907.7,0.2236]
["bitfinex","ETHUSD",1761802807299,2.55840052,3908.7,3907.7,0.2236]
["bitfinex","ETHUSD",1761802807622,0.101,3908.8,3907.0,0.6702]
["bitfinex","ETHUSD",1761802807816,2.55869432,3908.3,3907.6,0.2236]
["bitfinex","ETHUSD",1761802808018,2.55855477,3908.5,3907.6,0.2236]
["bitfinex","ETHUSD",1761802808223,2.65933922,3908.8,3907.6,0.2236]
["bitfinex","ETHUSD",1761802808224,0.002,3908.8,3907.6,0.2236]
["bitfinex","ETHUSD",1761802808425,0.002,3908.8,3907.7,0.4721905]
["bitfinex","ETHUSD",1761802808598,0.002,3908.8,3907.7,0.4466]
["bitfinex","ETHUSD",1761802809224,2.56034035,3908.8,3907.7,0.4466]
["bitfinex","ETHUSD",1761802809430,0.002,3908.8,3907.7,0.4466]
["bitfinex","ETHUSD",1761802809739,0.002,3908.8,3907.8,30.0]
["bitfinex","ETHUSD",1761802809899,2.55918861,3912.1,3908.5,0.405504]
["bitfinex","ETHUSD",1761802810100,0.2364,3911.0,3908.6,0.0255846]
["bitfinex","ETHUSD",1761802810301,0.2364,3911.0,3908.7,0.405504]
["bitfinex","ETHUSD",1761802810516,6.1552386,3910.4,3908.6,0.4466]
["bitfinex","ETHUSD",1761802810721,6.1552386,3910.4,3907.6,0.2236]
["bitfinex","ETHUSD",1761802810722,0.1031,3910.2,3908.2,0.4639]
["bitfinex","ETHUSD",1761802811229,0.001,3908.8,3908.3,0.405504]
["bitfinex","ETHUSD",1761802811723,0.001,3908.8,3908.4,0.4639]
["bitfinex","ETHUSD",1761802812134,0.134,3910.9,3908.7,6.1552386]
["bitfinex","ETHUSD",1761802812291,0.134,3910.9,3908.8,0.43108729]
["bitfinex","ETHUSD",1761802812292,0.001,3909.6,3908.8,0.43108729]
["bitfinex","ETHUSD",1761802812713,0.001,3909.6,3909.5,0.215]
["bitfinex","ETHUSD",1761802812996,0.001,3909.6,3909.5,0.6789]
["bitfinex","ETHUSD",1761802813191,2.55805275,3909.3,3908.3,0.215]
["bitfinex","ETHUSD",1761802813439,0.001,3909.6,3908.3,0.215]
["bitfinex","ETHUSD",1761802813440,0.001,3909.6,3908.4,0.4312]
["bitfinex","ETHUSD",1761802813619,2.55804486,3909.3,3908.4,0.4312]
["bitfinex","ETHUSD",1761802813796,0.001,3909.6,3907.0,0.2236]
["bitfinex","ETHUSD",1761802813797,0.1305,3909.2,3907.0,0.2236]
["bitfinex","ETHUSD",1761802813996,0.001,3909.6,3909.5,0.2178]
["bitfinex","ETHUSD",1761802814394,0.001,3909.6,3909.5,0.649]
["bitfinex","ETHUSD",1761802815093,0.001,3909.6,3908.2,0.02558722]
["bitfinex","ETHUSD",1761802815094,0.001,3909.6,3908.7,0.2178]
["bitfinex","ETHUSD",1761802815293,0.001,3909.6,3908.8,0.4312]
["bitfinex","ETHUSD",1761802815699,0.001,3909.6,3908.9,0.02558264]
["bitfinex","ETHUSD",1761802815899,0.001,3909.6,3909.5,25.048996]
["bitfinex","ETHUSD",1761802816134,0.001,3909.6,3909.5,19.029921]
["bitfinex","ETHUSD",1761802816431,0.001,3909.6,3909.5,24.432243]
["bitfinex","ETHUSD",1761802816636,0.001,3909.6,3909.5,20.485339]
["bitfinex","ETHUSD",1761802817236,0.001,3909.6,3909.5,4.917663]
["bitfinex","ETHUSD",1761802817445,0.001,3909.6,3909.5,2.17588]
["bitfinex","ETHUSD",1761802817597,0.001,3909.6,3909.5,2.454184]
["bitfinex","ETHUSD",1761802817799,0.001,3909.6,3909.5,13.008494]
["bitfinex","ETHUSD",1761802818137,0.001,3909.6,3909.5,10.722065]
["bitfinex","ETHUSD",1761802818370,0.001,3909.6,3909.5,13.27993685]
["bitfinex","ETHUSD",1761802818546,2.99879058,3911.7,3910.0,2.55751346]
["bitfinex","ETHUSD",1761802818547,0.44229231,3911.7,3910.0,2.55751346]
["bitfinex","ETHUSD",1761802818839,0.44229231,3911.7,3910.3,0.405504]
["bitfinex","ETHUSD",1761802819047,0.44229231,3911.7,3911.6,0.2178]
["bitfinex","ETHUSD",1761802819350,0.44229231,3911.7,3911.6,0.649]
["bitfinex","ETHUSD",1761802819495,0.44229231,3911.7,3911.1,0.4312]
["bitfinex","ETHUSD",1761802819695,0.44229231,3911.7,3911.0,0.2178]
["bitfinex","ETHUSD",1761802820294,0.44229231,3911.7,3911.1,0.4312]
["bitfinex","ETHUSD",1761802821242,2.9987395,3911.7,3911.0,0.2178]
["bitfinex","ETHUSD",1761802821445,0.1827,3911.6,3910.3,0.4312]
["bitfinex","ETHUSD",1761802821753,2.55692296,3911.0,3910.0,0.4312]
["bitfinex","ETHUSD",1761802821896,0.2817,3911.6,3910.0,0.4312]
["bitfinex","ETHUSD",1761802822126,2.55722036,3910.5,3909.9,0.2178]
["bitfinex","ETHUSD",1761802822325,0.2311,3911.5,3909.9,0.2178]
["bitfinex","ETHUSD",1761802822646,0.1827,3911.6,3908.5,0.4312]
["bitfinex","ETHUSD",1761802822647,2.55775452,3909.7,3908.5,0.4312]
["bitfinex","ETHUSD",1761802822843,0.133,3910.0,3908.5,0.4312]
["bitfinex","ETHUSD",1761802823168,2.55803618,3909.3,3908.5,0.4312]
["bitfinex","ETHUSD",1761802823369,2.55806526,3909.3,3908.5,0.4312]
["bitfinex","ETHUSD",1761802823542,2.55816365,3909.1,3908.5,0.4312]
["bitfinex","ETHUSD",1761802823749,0.133,3910.0,3908.4,0.2178]
["bitfinex","ETHUSD",1761802823932,2.55845583,3908.7,3907.4,0.4312]
["bitfinex","ETHUSD",1761802824131,0.0993,3909.9,3907.4,0.4312]
["bitfinex","ETHUSD",1761802824358,0.0993,3909.9,3908.0,0.4312]
["bitfinex","ETHUSD",1761802824359,2.55815183,3909.1,3908.0,0.4312]
["bitfinex","ETHUSD",1761802824569,2.55822865,3909.0,3908.0,0.4312]
["bitfinex","ETHUSD",1761802824778,2.55851658,3908.6,3908.0,0.4312]
["bitfinex","ETHUSD",1761802824985,2.55851516,3908.6,3907.6,0.2178]
["bitfinex","ETHUSD",1761802825280,0.0993,3910.4,3908.5,0.2178]
["bitfinex","ETHUSD",1761802825452,0.0993,3910.4,3908.6,0.4567846]
["bitfinex","ETHUSD",1761802825847,0.1327,3910.3,3908.6,0.4567846]
["bitfinex","ETHUSD",1761802826077,0.1327,3910.3,3908.6,0.4312]
["bitfinex","ETHUSD",1761802826279,0.1327,3910.3,3908.7,10.68185395]
["bitfinex","ETHUSD",1761802826482,2.55715983,3910.6,3908.9,1.39968]
["bitfinex","ETHUSD",1761802826687,2.55715383,3910.6,3908.7,0.43108795]
["bitfinex","ETHUSD",1761802826985,0.1,3911.3,3909.0,3.444534]
["bitfinex","ETHUSD",1761802827153,2.55700144,3910.9,3909.3,1.39968]
["bitfinex","ETHUSD",1761802827345,6.59753091,3911.7,3909.7,1.39968]
["bitfinex","ETHUSD",1761802827346,0.44229231,3911.7,3909.7,1.39968]
["bitfinex","ETHUSD",1761802827545,0.44229231,3911.7,3910.8,0.1272]
["bitfinex","ETHUSD",1761802827848,2.99873486,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761802828181,0.44229231,3911.7,3910.7,0.649]
["bitfinex","ETHUSD",1761802828381,0.44229231,3911.7,3910.8,0.4312]
["bitfinex","ETHUSD",1761802828870,0.44229231,3911.7,3910.9,0.02556956]
["bitfinex","ETHUSD",1761802829393,0.44229231,3911.7,3911.1,36.1552386]
["bitfinex","ETHUSD",1761802829548,0.44229231,3911.7,3911.2,1.39968]
["bitfinex","ETHUSD",1761802829776,0.44229231,3911.7,3911.5,0.405504]
["bitfinex","ETHUSD",1761802829975,0.44229231,3911.7,3911.6,4.933038]
["bitfinex","ETHUSD",1761802830303,0.44229231,3911.7,3911.6,1.83088]
["bitfinex","ETHUSD",1761802831218,0.44229231,3911.7,3910.7,0.2178]
["bitfinex","ETHUSD",1761802831514,0.44229231,3911.7,3910.9,9.872587]
["bitfinex","ETHUSD",1761802831679,0.44229231,3911.7,3910.8,0.4312]
["bitfinex","ETHUSD",1761802832016,0.44229231,3911.7,3910.7,0.2178]
["bitfinex","ETHUSD",1761802832182,0.44229231,3911.7,3910.9,0.405504]
["bitfinex","ETHUSD",1761802832380,0.44229231,3911.7,3911.2,2.659115]
["bitfinex","ETHUSD",1761802832592,0.44229231,3911.7,3911.2,2.518768]
["bitfinex","ETHUSD",1761802832814,0.44229231,3911.7,3911.3,0.4312]
["bitfinex","ETHUSD",1761802833571,0.44229231,3911.7,3911.6,18.40314461]
["bitfinex","ETHUSD",1761802833768,0.44229231,3911.7,3911.6,12.22086661]
["bitfinex","ETHUSD",1761802833970,0.44229231,3911.7,3911.6,8.80960561]
["bitfinex","ETHUSD",1761802834197,0.44229231,3911.7,3911.6,2.236384]
["bitfinex","ETHUSD",1761802834367,0.44229231,3911.7,3911.6,1.83088]
["bitfinex","ETHUSD",1761802834799,0.44229231,3911.7,3910.7,0.2178]
["bitfinex","ETHUSD",1761802835005,0.44229231,3911.7,3911.0,0.4312]
["bitfinex","ETHUSD",1761802835205,0.44229231,3911.7,3911.2,1.39968]
["bitfinex","ETHUSD",1761802835405,0.44229231,3911.7,3911.1,7.00614125]
["bitfinex","ETHUSD",1761802835406,0.44229231,3911.7,3911.0,0.4312]
["bitfinex","ETHUSD",1761802835792,0.44229231,3911.7,3910.7,0.2178]
["bitfinex","ETHUSD",1761802836196,0.44229231,3911.7,3910.8,0.02557021]
["bitfinex","ETHUSD",1761802836395,0.44229231,3911.7,3910.7,0.649]
["bitfinex","ETHUSD",1761802837116,0.44229231,3911.7,3910.7,0.2178]
["bitfinex","ETHUSD",1761802837366,2.55649861,3911.6,3910.7,0.2178]
["bitfinex","ETHUSD",1761802837528,2.55658314,3911.5,3910.1,0.4312]
["bitfinex","ETHUSD",1761802837729,0.44229231,3911.7,3910.1,0.4312]
["bitfinex","ETHUSD",1761802837730,0.1829,3911.6,3910.1,0.4312]
["bitfinex","ETHUSD",1761802838118,0.1829,3911.6,3911.4,0.1272]
["bitfinex","ETHUSD",1761802838313,2.5566947,3911.3,3909.5,0.2178]
["bitfinex","ETHUSD",1761802838617,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761802838918,2.55689082,3911.0,3910.7,0.1272]
["bitfinex","ETHUSD",1761802839150,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761802839419,0.1001,3910.9,3908.8,0.2178]
["bitfinex","ETHUSD",1761802839615,2.55708696,3910.7,3908.8,0.2178]
["bitfinex","ETHUSD",1761802839850,2.55773234,3909.8,3908.8,0.2178]
["bitfinex","ETHUSD",1761802840021,2.55715235,3910.6,3908.8,0.2178]
["bitfinex","ETHUSD",1761802840225,0.2281,3910.5,3908.6,0.002]
["bitfinex","ETHUSD",1761802840426,2.55761911,3909.9,3908.6,0.002]
["bitfinex","ETHUSD",1761802840626,0.2281,3910.5,3908.8,8.056386]
["bitfinex","ETHUSD",1761802840854,0.2281,3910.5,3908.9,0.4621]
["bitfinex","ETHUSD",1761802840855,2.55734605,3910.4,3908.9,0.4621]
["bitfinex","ETHUSD",1761802841016,2.55656397,3911.5,3908.9,0.48768264]
["bitfinex","ETHUSD",1761802841212,2.55713845,3910.7,3908.9,0.48768264]
["bitfinex","ETHUSD",1761802841412,0.2281,3910.9,3908.9,0.4621]
["bitfinex","ETHUSD",1761802841652,2.55749206,3910.1,3908.9,0.4621]
["bitfinex","ETHUSD",1761802841825,2.55755396,3910.0,3908.9,0.4621]
["bitfinex","ETHUSD",1761802842025,2.55761278,3909.9,3908.9,0.4621]
["bitfinex","ETHUSD",1761802842454,2.55761278,3909.9,3908.6,0.002]
["bitfinex","ETHUSD",1761802842650,2.65645008,3910.2,3908.6,0.002]
["bitfinex","ETHUSD",1761802842651,0.099,3910.2,3908.7,2.196147]
["bitfinex","ETHUSD",1761802842949,0.099,3910.2,3908.7,1.39968]
["bitfinex","ETHUSD",1761802843156,0.099,3910.2,3908.8,0.4621]
["bitfinex","ETHUSD",1761802843312,0.1304,3910.7,3908.9,18.66472966]
["bitfinex","ETHUSD",1761802843516,0.1304,3910.7,3908.9,9.651522]
["bitfinex","ETHUSD",1761802843716,0.1304,3910.7,3909.0,0.4621]
["bitfinex","ETHUSD",1761802844112,2.55733416,3910.4,3909.0,0.4621]
["bitfinex","ETHUSD",1761802844361,2.5574186,3910.2,3908.7,2.146]
["bitfinex","ETHUSD",1761802844679,0.003,3912.1,3910.5,0.2246]
["bitfinex","ETHUSD",1761802844886,0.182,3911.8,3910.5,0.2246]
["bitfinex","ETHUSD",1761802845185,0.003,3912.1,3910.8,1.805184]
["bitfinex","ETHUSD",1761802845384,0.003,3912.1,3911.2,21.898893]
["bitfinex","ETHUSD",1761802845585,0.003,3912.1,3911.4,1.39968]
["bitfinex","ETHUSD",1761802845776,0.003,3912.1,3911.5,2.103746]
["bitfinex","ETHUSD",1761802845989,0.003,3912.1,3910.5,2.0584132]
["bitfinex","ETHUSD",1761802846189,0.003,3912.1,3910.8,2.55701524]
["bitfinex","ETHUSD",1761802846350,0.003,3912.1,3911.2,2.55669907]
["bitfinex","ETHUSD",1761802846550,0.003,3912.1,3911.5,1.39968]
["bitfinex","ETHUSD",1761802846849,0.003,3912.1,3911.6,3.440274]
["bitfinex","ETHUSD",1761802847058,0.003,3912.1,3911.6,1.39968]
["bitfinex","ETHUSD",1761802847383,0.003,3912.1,3911.6,7.78420761]
["bitfinex","ETHUSD",1761802847766,0.003,3912.1,3911.6,4.607215]
["bitfinex","ETHUSD",1761802847985,0.003,3912.1,3911.6,1.86178]
["bitfinex","ETHUSD",1761802848349,0.003,3912.1,3911.6,1.39968]
["bitfinex","ETHUSD",1761802848857,0.003,3912.1,3911.6,1.86178]
["bitfinex","ETHUSD",1761802849287,0.003,3912.1,3911.6,1.52688]
["bitfinex","ETHUSD",1761802849461,0.003,3912.1,3911.6,0.1272]
["bitfinex","ETHUSD",1761802849795,0.003,3912.1,3911.6,23.269318]
["bitfinex","ETHUSD",1761802849978,0.003,3912.1,3911.6,5.26459]
["bitfinex","ETHUSD",1761802850177,0.003,3912.1,3911.6,7.82108861]
["bitfinex","ETHUSD",1761802850380,0.003,3912.1,3910.7,1.8338132]
["bitfinex","ETHUSD",1761802850688,0.003,3912.1,3910.1,2.77448655]
["bitfinex","ETHUSD",1761802850689,0.1005,3912.0,3910.1,0.4621]
["bitfinex","ETHUSD",1761802850889,2.99874062,3911.7,3910.1,0.4621]
["bitfinex","ETHUSD",1761802851095,2.5565571,3911.6,3910.1,0.4621]
["bitfinex","ETHUSD",1761802851457,0.1804,3911.5,3910.1,0.4621]
["bitfinex","ETHUSD",1761802852092,0.1021,3911.4,3909.6,0.4641]
["bitfinex","ETHUSD",1761802852333,2.65872971,3911.4,3909.6,0.4641]
["bitfinex","ETHUSD",1761802852622,2.55701467,3910.9,3909.6,0.002]
["bitfinex","ETHUSD",1761802852804,2.55710124,3910.7,3909.6,0.002]
["bitfinex","ETHUSD",1761802852979,2.55721037,3910.6,3909.6,0.002]
["bitfinex","ETHUSD",1761802853400,0.1021,3910.8,3909.6,0.002]
["bitfinex","ETHUSD",1761802853827,2.55709021,3910.7,3909.6,0.002]
["bitfinex","ETHUSD",1761802853989,0.1021,3910.8,3909.6,0.002]
["bitfinex","ETHUSD",1761802854192,2.73696444,3911.5,3909.6,0.001]
["bitfinex","ETHUSD",1761802854193,2.687541,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802854393,0.1298,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802855509,2.788841,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802855680,0.1298,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802855881,0.1016,3911.0,3909.6,0.001]
["bitfinex","ETHUSD",1761802856817,0.1016,3911.0,3909.6,0.02657806]
["bitfinex","ETHUSD",1761802857124,0.1804,3911.5,3909.7,0.4621]
["bitfinex","ETHUSD",1761802857283,2.55678959,3911.2,3909.7,0.4621]
["bitfinex","ETHUSD",1761802857690,2.55689693,3911.0,3909.7,0.4621]
["bitfinex","ETHUSD",1761802858013,0.1804,3911.5,3909.7,0.4621]
["bitfinex","ETHUSD",1761802858519,2.55681744,3911.2,3909.7,0.4621]
["bitfinex","ETHUSD",1761802858688,0.1804,3911.5,3909.7,0.4621]
["bitfinex","ETHUSD",1761802858888,0.1019,3911.4,3909.7,0.4621]
["bitfinex","ETHUSD",1761802859120,2.55686599,3911.1,3909.7,0.4621]
["bitfinex","ETHUSD",1761802859725,2.55689485,3911.0,3909.7,0.4621]
["bitfinex","ETHUSD",1761802860166,0.1019,3911.0,3909.6,0.001]
["bitfinex","ETHUSD",1761802860313,0.1804,3911.5,3909.6,0.001]
["bitfinex","ETHUSD",1761802860314,2.55727877,3910.5,3909.6,0.001]
["bitfinex","ETHUSD",1761802860655,2.55704886,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1761802860656,2.55708696,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1761802860806,0.129,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802861203,2.788941,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802861650,2.686741,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802861810,2.788941,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802862009,0.129,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802862645,2.788941,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802863811,2.55735211,3910.3,3909.6,0.001]
["bitfinex","ETHUSD",1761802863812,0.1022,3910.3,3909.6,0.001]
["bitfinex","ETHUSD",1761802864062,0.1287,3910.0,3909.6,0.001]
["bitfinex","ETHUSD",1761802864264,2.55746639,3910.2,3909.6,0.001]
["bitfinex","ETHUSD",1761802864425,2.68581542,3910.4,3909.6,0.001]
["bitfinex","ETHUSD",1761802864749,0.1285,3910.4,3909.6,0.001]
["bitfinex","ETHUSD",1761802865512,2.55761008,3910.0,3909.6,0.001]
["bitfinex","ETHUSD",1761802865732,0.1027,3910.3,3909.6,0.001]
["bitfinex","ETHUSD",1761802865733,2.557741,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802866259,2.660441,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802868911,2.55756019,3910.0,3909.6,0.001]
["bitfinex","ETHUSD",1761802869123,0.1285,3910.4,3909.6,0.001]
["bitfinex","ETHUSD",1761802869124,2.557741,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802869325,2.660441,3909.7,3909.6,0.001]
["bitfinex","ETHUSD",1761802873019,2.660441,3909.7,3907.0,0.2271]
["bitfinex","ETHUSD",1761802873020,0.1321,3908.7,3906.2,0.4593]
["bitfinex","ETHUSD",1761802873214,2.55917146,3907.6,3906.2,0.4593]
["bitfinex","ETHUSD",1761802873461,2.55905242,3907.7,3906.2,0.4593]
["bitfinex","ETHUSD",1761802873619,0.2816,3908.2,3906.2,0.4593]
["bitfinex","ETHUSD",1761802873825,5.67812761,3908.4,3906.1,0.2246]
["bitfinex","ETHUSD",1761802874125,2.55938327,3907.2,3906.1,0.6839]
["bitfinex","ETHUSD",1761802874453,0.099,3908.6,3906.3,6.827186]
["bitfinex","ETHUSD",1761802874655,2.55900568,3907.8,3907.1,0.2219]
["bitfinex","ETHUSD",1761802874881,2.55861123,3908.4,3906.4,2.55989353]
["bitfinex","ETHUSD",1761802875027,2.55898631,3907.8,3906.3,1.39968]
["bitfinex","ETHUSD",1761802875229,2.55927114,3907.4,3906.2,0.4593]
["bitfinex","ETHUSD",1761802875425,2.55936423,3907.3,3906.2,0.4593]
["bitfinex","ETHUSD",1761802875762,2.55884364,3908.1,3906.2,0.4593]
["bitfinex","ETHUSD",1761802876075,0.1845,3911.0,3906.2,0.4593]
["bitfinex","ETHUSD",1761802876076,2.55896264,3907.9,3906.2,0.4593]
["bitfinex","ETHUSD",1761802876366,0.2816,3908.4,3906.2,3.01932042]
["bitfinex","ETHUSD",1761802876537,0.2816,3908.4,3906.6,1.39968]
["bitfinex","ETHUSD",1761802876740,0.1321,3908.7,3906.7,0.48489705]
["bitfinex","ETHUSD",1761802876962,2.55852628,3908.5,3906.7,0.4593]
["bitfinex","ETHUSD",1761802877165,2.55866176,3908.3,3906.7,0.4593]
["bitfinex","ETHUSD",1761802877339,2.55852628,3908.5,3906.7,0.4593]
["bitfinex","ETHUSD",1761802877340,2.55879862,3908.1,3906.7,0.4593]
["bitfinex","ETHUSD",1761802877547,2.55910255,3907.7,3906.7,0.4593]
["bitfinex","ETHUSD",1761802877741,2.55923502,3907.5,3906.7,0.4593]
["bitfinex","ETHUSD",1761802878253,0.1836,3907.6,3906.7,0.4593]
["bitfinex","ETHUSD",1761802878773,0.1321,3908.7,3907.5,0.2219]
["bitfinex","ETHUSD",1761802879070,0.1321,3908.7,3907.5,0.6812]
["bitfinex","ETHUSD",1761802879432,0.1321,3908.7,3907.5,0.2219]
["bitfinex","ETHUSD",1761802879635,2.55813422,3909.1,3907.6,0.48489115]
["bitfinex","ETHUSD",1761802879858,2.5577264,3909.8,3907.6,0.4593]
["bitfinex","ETHUSD",1761802880166,2.55837934,3908.8,3907.6,0.4593]
["bitfinex","ETHUSD",1761802880463,0.1321,3909.0,3907.6,0.4593]
["bitfinex","ETHUSD",1761802881099,2.55809387,3909.2,3907.6,0.4593]
["bitfinex","ETHUSD",1761802881370,2.55851943,3908.6,3907.6,0.4593]
["bitfinex","ETHUSD",1761802881679,2.55813358,3909.1,3906.6,0.4593]
["bitfinex","ETHUSD",1761802881870,2.55813358,3909.1,3907.1,0.2219]
["bitfinex","ETHUSD",1761802882097,2.55875955,3908.2,3907.1,0.2219]
["bitfinex","ETHUSD",1761802882392,2.55875955,3908.2,3906.7,0.4593]
["bitfinex","ETHUSD",1761802882393,2.5591194,3907.6,3906.7,0.4593]
["bitfinex","ETHUSD",1761802882671,2.55852628,3908.5,3906.7,0.4593]
["bitfinex","ETHUSD",1761802882873,2.55919432,3907.5,3906.2,0.4593]
["bitfinex","ETHUSD",1761802883034,0.1272,3907.9,3907.2,0.1272]
["bitfinex","ETHUSD",1761802883651,2.55931205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1761802884062,2.65831205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1761802884666,2.74374907,3907.4,3907.2,0.1272]
["bitfinex","ETHUSD",1761802884852,0.1845,3907.4,3907.2,0.1272]
["bitfinex","ETHUSD",1761802885054,2.55931205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1761802885257,2.65831205,3907.3,3907.2,0.1272]
["bitfinex","ETHUSD",1761802885573,0.1272,3908.1,3907.2,0.1272]
["bitfinex","ETHUSD",1761802885746,2.68601674,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1761802885942,2.55885363,3908.0,3907.6,0.1272]
["bitfinex","ETHUSD",1761802886487,0.4088,3908.1,3907.6,0.1272]
["bitfinex","ETHUSD",1761802886665,2.55893774,3907.9,3907.6,0.1272]
["bitfinex","ETHUSD",1761802887052,2.55893063,3907.9,3907.1,0.2219]
["bitfinex","ETHUSD",1761802887253,2.55893063,3907.9,3907.8,0.1272]
["bitfinex","ETHUSD",1761802887447,0.2816,3908.1,3907.8,0.1272]
["bitfinex","ETHUSD",1761802887652,0.1282,3908.6,3907.8,0.1272]
["bitfinex","ETHUSD",1761802887981,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761802889861,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761802890495,2.55946082,3908.6,3907.1,0.2219]
["bitfinex","ETHUSD",1761802890496,2.55875368,3908.2,3907.1,0.2219]
["bitfinex","ETHUSD",1761802890664,0.001,3908.6,3908.2,0.1272]
["bitfinex","ETHUSD",1761802891051,0.001,3908.6,3908.1,0.2219]
["bitfinex","ETHUSD",1761802891277,0.001,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761802891693,2.55946082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761802891908,2.65846082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761802892058,2.55891125,3908.0,3907.1,0.2219]
["bitfinex","ETHUSD",1761802892388,0.099,3908.5,3907.1,0.2219]
["bitfinex","ETHUSD",1761802892554,0.001,3908.6,3907.2,0.4593]
["bitfinex","ETHUSD",1761802892896,2.55886622,3908.0,3907.2,0.4593]
["bitfinex","ETHUSD",1761802893094,2.55891063,3908.0,3907.1,0.2219]
["bitfinex","ETHUSD",1761802893264,2.55878169,3908.2,3907.1,0.6812]
["bitfinex","ETHUSD",1761802893456,2.55880892,3908.1,3907.1,0.6812]
["bitfinex","ETHUSD",1761802893674,2.55879681,3908.1,3907.2,0.4593]
["bitfinex","ETHUSD",1761802893879,0.099,3908.5,3907.2,0.4593]
["bitfinex","ETHUSD",1761802894310,2.55907199,3907.7,3907.1,0.2219]
["bitfinex","ETHUSD",1761802894502,2.55898766,3907.8,3907.1,0.2219]
["bitfinex","ETHUSD",1761802894679,2.55859175,3908.4,3907.2,0.02559377]
["bitfinex","ETHUSD",1761802894886,2.55864639,3908.4,3907.2,0.02559377]
["bitfinex","ETHUSD",1761802895087,2.55852921,3908.5,3907.3,0.4593]
["bitfinex","ETHUSD",1761802895290,0.001,3908.6,3907.4,0.02559246]
["bitfinex","ETHUSD",1761802895588,0.001,3908.6,3907.3,0.4593]
["bitfinex","ETHUSD",1761802895795,0.001,3908.6,3907.4,0.4593]
["bitfinex","ETHUSD",1761802896323,2.55948919,3908.6,3907.4,0.4593]
["bitfinex","ETHUSD",1761802896615,0.001,3908.6,3907.4,3.0185279]
["bitfinex","ETHUSD",1761802896980,0.001,3908.6,3907.5,0.4593]
["bitfinex","ETHUSD",1761802897220,0.001,3908.6,3907.2,0.4593]
["bitfinex","ETHUSD",1761802897521,2.55946722,3908.6,3907.2,0.4593]
["bitfinex","ETHUSD",1761802898015,0.001,3908.6,3907.2,0.4593]
["bitfinex","ETHUSD",1761802898219,0.001,3908.6,3907.4,2.55924314]
["bitfinex","ETHUSD",1761802898519,0.001,3908.6,3907.4,2.55920416]
["bitfinex","ETHUSD",1761802898716,0.001,3908.6,3907.5,0.4593]
["bitfinex","ETHUSD",1761802899026,2.55866095,3908.3,3907.1,0.2219]
["bitfinex","ETHUSD",1761802899330,0.001,3908.6,3907.2,0.4593]
["bitfinex","ETHUSD",1761802899621,2.55870673,3908.3,3907.2,0.4593]
["bitfinex","ETHUSD",1761802899818,2.55870673,3908.3,3907.2,0.4583]
["bitfinex","ETHUSD",1761802900020,0.001,3908.6,3907.2,0.4583]
["bitfinex","ETHUSD",1761802900323,2.5588794,3908.0,3907.1,0.2219]
["bitfinex","ETHUSD",1761802900533,2.55866515,3908.3,3907.1,0.2219]
["bitfinex","ETHUSD",1761802900820,0.001,3908.6,3907.1,0.2219]
["bitfinex","ETHUSD",1761802900981,2.55899572,3907.8,3907.1,0.2219]
["bitfinex","ETHUSD",1761802901421,0.1836,3907.9,3907.1,0.2219]
["bitfinex","ETHUSD",1761802901589,0.1836,3908.3,3907.1,0.2219]
["bitfinex","ETHUSD",1761802901796,0.1836,3908.3,3907.1,0.6896]
["bitfinex","ETHUSD",1761802901980,0.1836,3908.3,3908.0,0.1272]
["bitfinex","ETHUSD",1761802902187,2.55880472,3908.1,3908.0,0.1272]
["bitfinex","ETHUSD",1761802903020,2.74227475,3908.3,3907.1,0.6896]
["bitfinex","ETHUSD",1761802903397,0.1836,3908.3,3907.2,0.4677]
["bitfinex","ETHUSD",1761802903727,0.1836,3908.3,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802903903,2.55872528,3908.2,3907.2,0.4677]
["bitfinex","ETHUSD",1761802904109,2.74227705,3908.3,3907.2,0.4677]
["bitfinex","ETHUSD",1761802904420,2.55873183,3908.2,3907.2,0.4677]
["bitfinex","ETHUSD",1761802904633,2.55858763,3908.5,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802904787,2.55859619,3908.4,3907.2,0.4677]
["bitfinex","ETHUSD",1761802904987,0.001,3908.6,3907.2,0.4677]
["bitfinex","ETHUSD",1761802905189,2.55852628,3908.5,3907.2,0.4677]
["bitfinex","ETHUSD",1761802905591,2.55860523,3908.4,3907.2,0.4677]
["bitfinex","ETHUSD",1761802906014,0.001,3908.6,3907.1,0.2239]
["bitfinex","ETHUSD",1761802906015,2.55872257,3908.3,3907.1,0.2239]
["bitfinex","ETHUSD",1761802906228,2.55872257,3908.3,3907.2,0.4677]
["bitfinex","ETHUSD",1761802906427,0.001,3908.6,3907.2,3.0270174]
["bitfinex","ETHUSD",1761802906741,2.5586083,3908.4,3907.2,0.4677]
["bitfinex","ETHUSD",1761802907033,0.001,3908.6,3907.1,2.78331625]
["bitfinex","ETHUSD",1761802907205,2.55852628,3908.5,3907.1,0.6916]
["bitfinex","ETHUSD",1761802907411,2.55879411,3908.1,3907.1,0.6916]
["bitfinex","ETHUSD",1761802907636,2.55872659,3908.2,3907.1,0.6916]
["bitfinex","ETHUSD",1761802908021,2.55896415,3907.9,3907.1,0.6916]
["bitfinex","ETHUSD",1761802908308,2.66108605,3908.6,3907.1,0.6916]
["bitfinex","ETHUSD",1761802908309,0.001,3908.6,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802908898,2.55946663,3908.6,3907.2,3.05266788]
["bitfinex","ETHUSD",1761802909133,2.55854489,3908.5,3907.2,3.05266788]
["bitfinex","ETHUSD",1761802909437,2.55946898,3908.6,3907.3,3.0269882]
["bitfinex","ETHUSD",1761802909605,2.55948296,3908.6,3907.3,3.0269882]
["bitfinex","ETHUSD",1761802909809,2.55948296,3908.6,3907.4,0.49329246]
["bitfinex","ETHUSD",1761802910326,2.55855299,3908.5,3907.4,0.4677]
["bitfinex","ETHUSD",1761802910526,2.55947029,3908.6,3907.4,0.4677]
["bitfinex","ETHUSD",1761802911116,0.001,3908.6,3907.4,0.4677]
["bitfinex","ETHUSD",1761802911313,2.55855011,3908.5,3907.4,0.4677]
["bitfinex","ETHUSD",1761802911611,2.55878815,3908.1,3907.1,0.2239]
["bitfinex","ETHUSD",1761802911827,0.1026,3908.6,3907.1,0.6916]
["bitfinex","ETHUSD",1761802912029,2.55871323,3908.3,3907.1,0.6916]
["bitfinex","ETHUSD",1761802912217,0.001,3908.6,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802912836,2.55857067,3908.5,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802913022,2.5587158,3908.3,3907.2,0.4677]
["bitfinex","ETHUSD",1761802913325,2.65902628,3908.5,3908.4,0.1272]
["bitfinex","ETHUSD",1761802914049,2.65902628,3908.5,3907.2,0.4677]
["bitfinex","ETHUSD",1761802914050,2.55887065,3908.0,3907.2,0.4677]
["bitfinex","ETHUSD",1761802914537,0.1016,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1761802914538,2.55883961,3908.1,3907.9,0.1272]
["bitfinex","ETHUSD",1761802914840,2.55883961,3908.1,3907.2,0.4677]
["bitfinex","ETHUSD",1761802914841,2.55865721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761802915200,2.66025721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761802916338,2.55865721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761802916922,2.66025721,3908.3,3908.2,0.1272]
["bitfinex","ETHUSD",1761802918213,0.001,3908.6,3908.1,0.2275]
["bitfinex","ETHUSD",1761802918401,0.001,3908.6,3908.2,0.4677]
["bitfinex","ETHUSD",1761802919319,0.001,3908.6,3908.1,0.2275]
["bitfinex","ETHUSD",1761802919742,0.001,3908.6,3908.1,0.6952]
["bitfinex","ETHUSD",1761802920223,0.001,3908.6,3908.2,0.4677]
["bitfinex","ETHUSD",1761802921421,0.001,3908.6,3907.8,2.55898326]
["bitfinex","ETHUSD",1761802921626,0.001,3908.6,3907.5,0.4677]
["bitfinex","ETHUSD",1761802921818,2.55946433,3908.6,3907.5,0.4677]
["bitfinex","ETHUSD",1761802922012,0.001,3908.6,3907.5,0.4677]
["bitfinex","ETHUSD",1761802922311,0.099,3908.5,3907.1,0.6916]
["bitfinex","ETHUSD",1761802922517,0.001,3908.6,3907.1,0.6916]
["bitfinex","ETHUSD",1761802922518,0.001,3908.6,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802922756,2.55858274,3908.5,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802922913,2.55859957,3908.4,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802923115,0.001,3908.6,3907.2,0.49329377]
["bitfinex","ETHUSD",1761802923313,0.001,3908.6,3907.2,0.4677]
["bitfinex","ETHUSD",1761802923552,0.001,3908.6,3907.3,3.95893548]
["bitfinex","ETHUSD",1761802923759,0.001,3908.6,3907.4,0.02559246]
["bitfinex","ETHUSD",1761802923966,0.001,3908.6,3908.5,0.2275]
["bitfinex","ETHUSD",1761802924122,0.001,3908.6,3908.5,0.6952]
["bitfinex","ETHUSD",1761802926325,1.49868,3911.2,3908.7,13.33115]
["bitfinex","ETHUSD",1761802926577,0.099,3911.2,3909.5,0.2275]
["bitfinex","ETHUSD",1761802926756,2.55655427,3911.6,3909.6,0.49327806]
["bitfinex","ETHUSD",1761802927064,2.55684015,3911.1,3909.6,0.4677]
["bitfinex","ETHUSD",1761802927274,0.1003,3911.3,3909.6,0.4677]
["bitfinex","ETHUSD",1761802927503,0.44229231,3911.7,3909.7,0.02557741]
["bitfinex","ETHUSD",1761802927504,2.55665254,3911.4,3909.7,0.02557741]
["bitfinex","ETHUSD",1761802927624,0.44229231,3911.7,3909.9,1.39968]
["bitfinex","ETHUSD",1761802927625,2.55669717,3911.3,3909.9,1.39968]
["bitfinex","ETHUSD",1761802927825,2.99872665,3911.7,3910.0,2.58310848]
["bitfinex","ETHUSD",1761802928020,0.44229231,3911.7,3909.9,0.4677]
["bitfinex","ETHUSD",1761802928328,0.099,3911.6,3909.5,0.6952]
["bitfinex","ETHUSD",1761802928522,2.55695619,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1761802928760,2.74015619,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1761802928963,2.73991211,3911.3,3910.8,0.1272]
["bitfinex","ETHUSD",1761802929174,2.55695619,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1761802930266,0.099,3912.6,3910.3,0.4677]
["bitfinex","ETHUSD",1761802930472,0.1841,3914.0,3911.5,6.13752465]
["bitfinex","ETHUSD",1761802930675,0.1315,3915.1,3912.0,0.405504]
["bitfinex","ETHUSD",1761802930877,0.003,3915.3,3912.0,0.405504]
["bitfinex","ETHUSD",1761802930878,0.003,3915.3,3914.6,0.2247]
["bitfinex","ETHUSD",1761802931165,0.12665184,3918.4,3914.6,0.87416529]
["bitfinex","ETHUSD",1761802931376,6.5382042,3918.9,3915.7,0.2247]
["bitfinex","ETHUSD",1761802931674,0.13097127,3918.9,3916.2,1.39968]
["bitfinex","ETHUSD",1761802931963,6.13752465,3918.7,3916.4,4.142378]
["bitfinex","ETHUSD",1761802932172,2.55353155,3916.2,3914.6,0.2247]
["bitfinex","ETHUSD",1761802932388,2.55316976,3916.7,3913.9,0.0978]
["bitfinex","ETHUSD",1761802932543,3.06948941,3918.6,3913.9,0.0978]
["bitfinex","ETHUSD",1761802932544,6.13752465,3916.0,3913.9,0.0978]
["bitfinex","ETHUSD",1761802932880,1.39968,3917.1,3914.0,14.88010265]
["bitfinex","ETHUSD",1761802933031,3.06878622,3919.8,3914.9,2.55430197]
["bitfinex","ETHUSD",1761802933233,0.003,3920.9,3915.7,15.157153]
["bitfinex","ETHUSD",1761802933557,0.003,3920.9,3916.5,3.463898]
["bitfinex","ETHUSD",1761802933558,0.4773,3918.9,3916.5,3.463898]
["bitfinex","ETHUSD",1761802933741,0.4773,3918.9,3916.6,1.42521234]
["bitfinex","ETHUSD",1761802933924,0.4773,3918.9,3916.6,0.02553234]
["bitfinex","ETHUSD",1761802933925,0.3472,3918.8,3916.6,0.02553234]
["bitfinex","ETHUSD",1761802934127,0.3472,3918.8,3916.7,0.4318]
["bitfinex","ETHUSD",1761802934326,0.3472,3918.8,3916.8,0.405504]
["bitfinex","ETHUSD",1761802934765,2.55234142,3918.0,3916.7,0.4288]
["bitfinex","ETHUSD",1761802934966,0.3472,3918.8,3914.3,0.2171]
["bitfinex","ETHUSD",1761802935193,0.3501,3918.7,3915.5,1.39968]
["bitfinex","ETHUSD",1761802935358,2.55306679,3916.9,3915.0,0.405504]
["bitfinex","ETHUSD",1761802935689,2.55332337,3916.5,3914.4,2.55463686]
["bitfinex","ETHUSD",1761802935891,6.13752465,3917.7,3914.3,0.2171]
["bitfinex","ETHUSD",1761802936055,0.5866,3917.6,3914.3,0.2171]
["bitfinex","ETHUSD",1761802936254,6.13752465,3917.1,3914.3,0.2171]
["bitfinex","ETHUSD",1761802936494,6.48762465,3917.5,3914.3,0.2171]
["bitfinex","ETHUSD",1761802936670,2.55355812,3916.2,3914.3,0.2171]
["bitfinex","ETHUSD",1761802936990,2.5529071,3917.2,3914.4,0.45734669]
["bitfinex","ETHUSD",1761802937194,0.2365,3917.6,3914.8,4.721764]
["bitfinex","ETHUSD",1761802937398,2.90274837,3917.5,3915.1,4.35938711]
["bitfinex","ETHUSD",1761802937688,0.3501,3917.5,3915.2,0.4318]
["bitfinex","ETHUSD",1761802937892,2.55318708,3916.7,3915.2,0.4318]
["bitfinex","ETHUSD",1761802938075,2.55325214,3916.6,3915.2,0.4318]
["bitfinex","ETHUSD",1761802938276,0.3501,3917.4,3915.2,0.4318]
["bitfinex","ETHUSD",1761802938277,2.5532184,3916.7,3915.2,0.4318]
["bitfinex","ETHUSD",1761802938477,0.3501,3917.4,3915.2,0.4318]
["bitfinex","ETHUSD",1761802938680,2.55277869,3917.3,3915.2,0.4318]
["bitfinex","ETHUSD",1761802938988,2.55312643,3916.8,3915.2,0.4318]
["bitfinex","ETHUSD",1761802939167,2.5531822,3916.7,3915.2,0.4318]
["bitfinex","ETHUSD",1761802939383,2.55331501,3916.5,3915.2,0.4318]
["bitfinex","ETHUSD",1761802939696,2.55319121,3916.7,3915.2,0.4318]
["bitfinex","ETHUSD",1761802939862,2.55339821,3916.4,3914.7,0.4318]
["bitfinex","ETHUSD",1761802940060,2.5533811,3916.4,3914.7,0.4318]
["bitfinex","ETHUSD",1761802940263,2.55303939,3916.9,3914.3,0.2171]
["bitfinex","ETHUSD",1761802940264,2.55417424,3915.2,3914.3,0.2171]
["bitfinex","ETHUSD",1761802940464,2.55416687,3915.2,3914.3,0.2171]
["bitfinex","ETHUSD",1761802940691,2.55428311,3915.0,3914.3,0.2171]
["bitfinex","ETHUSD",1761802940898,2.55428311,3915.0,3914.9,0.1272]
["bitfinex","ETHUSD",1761802941096,6.13752465,3914.9,3912.9,0.4318]
["bitfinex","ETHUSD",1761802941399,2.55487238,3914.1,3913.1,0.4318]
["bitfinex","ETHUSD",1761802941598,2.55480047,3914.2,3912.3,0.4318]
["bitfinex","ETHUSD",1761802941895,2.55540331,3913.3,3912.4,0.4318]
["bitfinex","ETHUSD",1761802942097,0.452,3914.2,3912.4,0.4318]
["bitfinex","ETHUSD",1761802942300,2.55525542,3913.6,3912.4,0.4318]
["bitfinex","ETHUSD",1761802942477,2.5554565,3913.2,3912.4,0.4318]
["bitfinex","ETHUSD",1761802942878,2.55486574,3914.1,3912.4,0.4318]
["bitfinex","ETHUSD",1761802942879,6.13752465,3914.1,3912.4,0.4318]
["bitfinex","ETHUSD",1761802943176,2.6799581,3915.4,3912.4,0.4318]
["bitfinex","ETHUSD",1761802943177,2.55506483,3913.8,3912.4,0.4318]
["bitfinex","ETHUSD",1761802943387,2.55532342,3913.4,3912.4,0.4318]
["bitfinex","ETHUSD",1761802943698,2.55466993,3914.4,3912.4,0.4318]
["bitfinex","ETHUSD",1761802944005,2.5547352,3914.3,3912.4,0.4318]
["bitfinex","ETHUSD",1761802944300,6.13752465,3914.1,3912.4,0.4318]
["bitfinex","ETHUSD",1761802944504,2.55552085,3913.1,3912.0,0.2171]
["bitfinex","ETHUSD",1761802944795,2.55538748,3913.4,3912.0,0.6489]
["bitfinex","ETHUSD",1761802944997,6.13752465,3914.1,3912.0,0.6489]
["bitfinex","ETHUSD",1761802944998,0.452,3913.9,3912.0,0.6489]
["bitfinex","ETHUSD",1761802945184,0.452,3913.9,3912.1,0.4318]
["bitfinex","ETHUSD",1761802945386,2.55523325,3913.6,3912.1,0.45736171]
["bitfinex","ETHUSD",1761802945587,0.452,3914.4,3912.1,0.4318]
["bitfinex","ETHUSD",1761802945773,0.4438,3914.3,3912.1,0.4318]
["bitfinex","ETHUSD",1761802946309,6.13752465,3914.1,3912.1,0.4318]
["bitfinex","ETHUSD",1761802946603,2.55544685,3913.3,3912.1,0.4318]
["bitfinex","ETHUSD",1761802946763,0.4438,3914.0,3912.1,0.4318]
["bitfinex","ETHUSD",1761802947170,2.55534993,3913.4,3912.1,0.4318]
["bitfinex","ETHUSD",1761802947569,2.55509869,3913.8,3912.2,2.55610653]
["bitfinex","ETHUSD",1761802947982,0.4438,3914.0,3912.3,0.4556]
["bitfinex","ETHUSD",1761802948182,2.9989551,3913.7,3912.0,0.2171]
["bitfinex","ETHUSD",1761802948371,6.13752465,3913.6,3912.0,0.2171]
["bitfinex","ETHUSD",1761802948599,6.58132465,3913.6,3911.6,0.2171]
["bitfinex","ETHUSD",1761802948798,2.55598696,3912.4,3911.6,0.2171]
["bitfinex","ETHUSD",1761802949113,3.21821835,3913.5,3911.6,0.2171]
["bitfinex","ETHUSD",1761802949311,2.55617447,3912.1,3911.0,0.4556]
["bitfinex","ETHUSD",1761802949523,6.13752465,3913.0,3911.0,0.4556]
["bitfinex","ETHUSD",1761802949673,0.3042,3912.9,3910.8,0.2171]
["bitfinex","ETHUSD",1761802949874,6.13752465,3911.9,3909.7,0.4556]
["bitfinex","ETHUSD",1761802950149,2.55690163,3911.0,3909.9,0.2374]
["bitfinex","ETHUSD",1761802950347,0.4306,3911.8,3910.0,0.02557544]
["bitfinex","ETHUSD",1761802950547,0.4306,3911.8,3909.9,0.2374]
["bitfinex","ETHUSD",1761802950548,2.55656115,3911.6,3909.9,0.2374]
["bitfinex","ETHUSD",1761802950705,2.55701679,3910.9,3909.9,0.2374]
["bitfinex","ETHUSD",1761802951038,0.1272,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1761802951458,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761802951750,2.55730898,3910.4,3909.9,0.2374]
["bitfinex","ETHUSD",1761802951955,2.55735242,3910.3,3909.9,0.2374]
["bitfinex","ETHUSD",1761802952155,0.1272,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1761802952515,2.5568971,3911.0,3909.9,0.2374]
["bitfinex","ETHUSD",1761802952745,2.55682244,3911.2,3910.7,0.1272]
["bitfinex","ETHUSD",1761802952952,0.251,3911.4,3910.7,0.1272]
["bitfinex","ETHUSD",1761802953111,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761802953451,2.55704338,3910.8,3910.4,0.1272]
["bitfinex","ETHUSD",1761802953609,2.55696322,3910.9,3910.4,0.1272]
["bitfinex","ETHUSD",1761802954018,2.55705195,3910.8,3910.4,0.1272]
["bitfinex","ETHUSD",1761802954221,2.68411262,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1761802954456,2.55683666,3911.1,3910.7,0.1272]
["bitfinex","ETHUSD",1761802954760,2.5566947,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1761802954969,0.1272,3911.6,3910.6,0.2374]
["bitfinex","ETHUSD",1761802955115,0.2181,3911.9,3911.2,0.1272]
["bitfinex","ETHUSD",1761802955320,2.77440761,3911.9,3911.4,0.1272]
["bitfinex","ETHUSD",1761802955558,0.2181,3911.9,3911.4,0.1272]
["bitfinex","ETHUSD",1761802956052,2.77440256,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1761802956245,0.2181,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1761802957579,0.62000862,3913.1,3911.8,0.1272]
["bitfinex","ETHUSD",1761802957851,0.62000862,3913.1,3911.7,0.2374]
["bitfinex","ETHUSD",1761802957852,0.1272,3913.0,3912.3,0.1272]
["bitfinex","ETHUSD",1761802958050,0.2191,3913.1,3911.7,0.693]
["bitfinex","ETHUSD",1761802958051,2.77468144,3913.1,3911.7,0.693]
["bitfinex","ETHUSD",1761802958230,2.77468144,3913.1,3912.8,0.1272]
["bitfinex","ETHUSD",1761802958427,0.1236,3913.0,3911.7,0.2374]
["bitfinex","ETHUSD",1761802958627,0.1236,3913.0,3912.6,0.1272]
["bitfinex","ETHUSD",1761802958827,2.55577989,3912.7,3912.6,0.1272]
["bitfinex","ETHUSD",1761802961357,2.55577989,3912.7,3910.6,1.63708]
["bitfinex","ETHUSD",1761802961358,2.5562413,3912.0,3911.2,0.4743]
["bitfinex","ETHUSD",1761802961564,2.55642938,3911.8,3911.2,0.4743]
["bitfinex","ETHUSD",1761802961763,2.55591054,3912.5,3911.2,0.4743]
["bitfinex","ETHUSD",1761802961764,2.5562771,3912.0,3911.7,0.1272]
["bitfinex","ETHUSD",1761802961960,0.4698,3912.6,3911.9,0.1272]
["bitfinex","ETHUSD",1761802962186,2.55623795,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1761802962383,2.55665832,3911.4,3910.6,0.2374]
["bitfinex","ETHUSD",1761802962595,2.55656315,3911.6,3910.6,0.2374]
["bitfinex","ETHUSD",1761802962788,2.55622569,3912.1,3910.6,0.7117]
["bitfinex","ETHUSD",1761802962989,2.55636165,3911.9,3910.6,0.7117]
["bitfinex","ETHUSD",1761802963176,2.55639684,3911.8,3910.7,0.4743]
["bitfinex","ETHUSD",1761802963489,2.55656224,3911.6,3910.7,0.4743]
["bitfinex","ETHUSD",1761802963852,2.55629968,3912.0,3910.7,0.4743]
["bitfinex","ETHUSD",1761802964248,1.2476898,3915.7,3910.7,0.4743]
["bitfinex","ETHUSD",1761802964249,0.2191,3913.5,3911.9,0.2216]
["bitfinex","ETHUSD",1761802964557,11.46573193,3917.2,3912.0,0.4743]
["bitfinex","ETHUSD",1761802964558,0.2163,3913.6,3912.0,0.4743]
["bitfinex","ETHUSD",1761802964783,2.55537626,3913.4,3912.1,0.02556171]
["bitfinex","ETHUSD",1761802965125,2.55537626,3913.4,3911.9,0.6959]
["bitfinex","ETHUSD",1761802965126,2.55553522,3913.1,3911.9,0.6959]
["bitfinex","ETHUSD",1761802965247,0.1326,3913.5,3911.9,0.6959]
["bitfinex","ETHUSD",1761802965451,0.1326,3913.5,3911.9,0.2216]
["bitfinex","ETHUSD",1761802965692,2.55552121,3913.1,3912.0,0.4743]
["bitfinex","ETHUSD",1761802966075,2.55559433,3913.0,3912.0,0.4743]
["bitfinex","ETHUSD",1761802966490,2.55558743,3913.0,3912.0,0.4743]
["bitfinex","ETHUSD",1761802966689,2.55532273,3913.4,3912.0,0.4743]
["bitfinex","ETHUSD",1761802966904,2.55577062,3912.8,3912.0,0.4743]
["bitfinex","ETHUSD",1761802967106,0.1326,3913.5,3912.0,0.4743]
["bitfinex","ETHUSD",1761802967760,2.5556596,3912.9,3912.0,0.4743]
["bitfinex","ETHUSD",1761802967961,2.55573745,3912.8,3912.0,0.4743]
["bitfinex","ETHUSD",1761802968161,2.55562721,3913.0,3912.0,0.4743]
["bitfinex","ETHUSD",1761802968461,0.1326,3913.5,3911.9,0.2216]
["bitfinex","ETHUSD",1761802968663,2.55538803,3913.3,3911.9,0.2216]
["bitfinex","ETHUSD",1761802968909,2.55591184,3912.5,3911.9,0.2216]
["bitfinex","ETHUSD",1761802969110,2.55597609,3912.4,3911.9,0.2216]
["bitfinex","ETHUSD",1761802969436,0.2163,3913.6,3911.9,0.2216]
["bitfinex","ETHUSD",1761802969437,0.2155,3913.8,3912.0,6.16308702]
["bitfinex","ETHUSD",1761802969638,2.55480223,3914.2,3913.1,0.1915]
["bitfinex","ETHUSD",1761802969937,0.1326,3914.4,3912.3,0.4743]
["bitfinex","ETHUSD",1761802970136,2.55480047,3914.2,3912.6,0.2216]
["bitfinex","ETHUSD",1761802970337,2.55533219,3913.4,3912.6,0.2216]
["bitfinex","ETHUSD",1761802970897,2.55531864,3913.5,3912.6,0.2216]
["bitfinex","ETHUSD",1761802971520,2.55532736,3913.4,3912.6,0.2216]
["bitfinex","ETHUSD",1761802972245,2.55539318,3913.3,3912.6,0.2216]
["bitfinex","ETHUSD",1761802972441,2.55539318,3913.3,3912.3,0.6959]
["bitfinex","ETHUSD",1761802972746,2.5549218,3914.1,3912.3,0.6959]
["bitfinex","ETHUSD",1761802972747,2.55493101,3914.0,3913.2,0.1272]
["bitfinex","ETHUSD",1761802972944,0.1342,3914.1,3913.2,0.1272]
["bitfinex","ETHUSD",1761802973112,0.1342,3914.1,3913.8,0.1272]
["bitfinex","ETHUSD",1761802973531,2.89971032,3913.9,3913.8,0.1272]
["bitfinex","ETHUSD",1761802974043,2.76471032,3913.9,3913.8,0.1272]
["bitfinex","ETHUSD",1761802974209,2.89971032,3913.9,3913.8,0.1272]
["bitfinex","ETHUSD",1761802975313,2.76471032,3913.9,3913.8,0.1272]
["bitfinex","ETHUSD",1761802975963,2.55499629,3913.9,3913.8,0.1272]
["bitfinex","ETHUSD",1761802976110,2.6818934,3914.4,3913.8,0.1272]
["bitfinex","ETHUSD",1761802976310,2.6818934,3914.4,3914.3,0.1949]
["bitfinex","ETHUSD",1761802976528,0.1384,3915.4,3913.9,0.601]
["bitfinex","ETHUSD",1761802976734,0.1384,3915.4,3914.0,0.02554931]
["bitfinex","ETHUSD",1761802977060,0.1384,3915.4,3914.0,0.4743]
["bitfinex","ETHUSD",1761802977358,2.55440574,3914.9,3913.9,0.1267]
["bitfinex","ETHUSD",1761802977561,0.1384,3915.4,3913.9,0.601]
["bitfinex","ETHUSD",1761802977719,2.55452946,3914.7,3913.9,0.601]
["bitfinex","ETHUSD",1761802977923,2.5540827,3915.3,3913.9,0.601]
["bitfinex","ETHUSD",1761802978119,2.55473902,3914.3,3913.9,0.1267]
["bitfinex","ETHUSD",1761802978358,0.2163,3915.5,3913.9,0.1267]
["bitfinex","ETHUSD",1761802978556,2.55452036,3914.7,3913.9,0.601]
["bitfinex","ETHUSD",1761802978762,2.55454443,3914.6,3913.9,0.601]
["bitfinex","ETHUSD",1761802978958,0.2163,3915.5,3913.9,0.601]
["bitfinex","ETHUSD",1761802978959,2.55460759,3914.5,3913.9,0.601]
["bitfinex","ETHUSD",1761802979254,2.55434491,3914.9,3914.0,0.4743]
["bitfinex","ETHUSD",1761802979628,2.55441866,3914.8,3914.0,0.4743]
["bitfinex","ETHUSD",1761802979822,2.55460625,3914.5,3914.0,0.4743]
["bitfinex","ETHUSD",1761802980060,0.1384,3915.3,3914.0,0.4743]
["bitfinex","ETHUSD",1761802980256,0.1384,3915.3,3913.9,0.1267]
["bitfinex","ETHUSD",1761802980257,0.1384,3915.3,3913.5,0.4743]
["bitfinex","ETHUSD",1761802980562,2.55486585,3914.1,3913.1,0.4743]
["bitfinex","ETHUSD",1761802980761,2.5545672,3914.6,3913.2,1.39968]
["bitfinex","ETHUSD",1761802980947,2.55421317,3915.1,3913.1,0.4743]
["bitfinex","ETHUSD",1761802981153,2.55466659,3914.5,3913.2,0.4743]
["bitfinex","ETHUSD",1761802981329,2.55471427,3914.4,3913.2,0.4743]
["bitfinex","ETHUSD",1761802981530,2.55458844,3914.6,3913.3,0.02555388]
["bitfinex","ETHUSD",1761802981751,2.55460529,3914.5,3913.3,1.42523388]
["bitfinex","ETHUSD",1761802982064,2.55467879,3914.4,3913.4,0.4743]
["bitfinex","ETHUSD",1761802982430,0.2156,3914.9,3913.4,0.4743]
["bitfinex","ETHUSD",1761802982931,0.3547,3914.9,3913.4,0.4743]
["bitfinex","ETHUSD",1761802983150,2.55446679,3914.8,3913.4,0.4743]
["bitfinex","ETHUSD",1761802983351,2.55446679,3914.8,3913.5,0.02555257]
["bitfinex","ETHUSD",1761802983666,0.80122037,3916.6,3913.6,5.66199118]
["bitfinex","ETHUSD",1761802983831,0.1406,3916.7,3914.7,0.2216]
["bitfinex","ETHUSD",1761802984160,0.1406,3916.7,3914.9,1.39968]
["bitfinex","ETHUSD",1761802984363,2.55330681,3916.5,3914.9,1.39968]
["bitfinex","ETHUSD",1761802984523,0.1406,3916.7,3915.0,0.4743]
["bitfinex","ETHUSD",1761802984727,0.214,3916.8,3915.1,1.39968]
["bitfinex","ETHUSD",1761802985039,0.214,3916.8,3915.0,0.4743]
["bitfinex","ETHUSD",1761802985229,2.55344725,3916.3,3915.0,0.4743]
["bitfinex","ETHUSD",1761802985665,0.1406,3916.2,3914.7,0.2216]
["bitfinex","ETHUSD",1761802985869,2.55387995,3915.7,3914.7,0.6959]
["bitfinex","ETHUSD",1761802986067,2.55390316,3915.6,3914.7,0.6959]
["bitfinex","ETHUSD",1761802986553,0.2138,3917.6,3915.6,5.277847]
["bitfinex","ETHUSD",1761802986762,0.2131,3917.9,3915.7,10.791962]
["bitfinex","ETHUSD",1761802987032,0.1428,3917.7,3915.7,4.35900579]
["bitfinex","ETHUSD",1761802987260,2.55245788,3917.8,3915.7,9.22504279]
["bitfinex","ETHUSD",1761802987769,0.44229231,3919.6,3917.3,8.29692769]
["bitfinex","ETHUSD",1761802987969,0.44229231,3919.6,3917.3,5.39240969]
["bitfinex","ETHUSD",1761802988136,0.44229231,3919.6,3917.3,5.86670969]
["bitfinex","ETHUSD",1761802988336,2.55154234,3919.2,3917.3,5.86670969]
["bitfinex","ETHUSD",1761802988537,0.44229231,3919.6,3917.3,7.26638969]
["bitfinex","ETHUSD",1761802988759,0.44229231,3919.6,3917.5,0.405504]
["bitfinex","ETHUSD",1761802988979,0.44229231,3919.6,3919.5,0.1687]
["bitfinex","ETHUSD",1761802989160,0.44229231,3919.6,3919.5,2.72004583]
["bitfinex","ETHUSD",1761802989477,0.003,3921.6,3919.7,5.66199118]
["bitfinex","ETHUSD",1761802989627,0.2098,3921.4,3919.5,0.1687]
["bitfinex","ETHUSD",1761802989823,0.2098,3921.4,3918.2,1.94232057]
["bitfinex","ETHUSD",1761802989824,0.466,3920.8,3918.2,0.1687]
["bitfinex","ETHUSD",1761802990067,0.003,3921.6,3918.2,0.1687]
["bitfinex","ETHUSD",1761802990068,0.003,3921.6,3920.7,0.0588]
["bitfinex","ETHUSD",1761802990271,0.003,3921.6,3920.8,0.02550499]
["bitfinex","ETHUSD",1761802990474,0.2098,3921.5,3920.7,0.0588]
["bitfinex","ETHUSD",1761802990659,0.003,3921.6,3920.8,8.302034]
["bitfinex","ETHUSD",1761802990972,0.003,3921.6,3920.8,1.7384]
["bitfinex","ETHUSD",1761802991270,0.003,3921.6,3920.8,1.3]
["bitfinex","ETHUSD",1761802991478,0.003,3921.6,3920.7,0.0588]
["bitfinex","ETHUSD",1761802991867,0.003,3921.6,3920.3,0.4384]
["bitfinex","ETHUSD",1761802991868,0.2324,3921.5,3920.3,0.0588]
["bitfinex","ETHUSD",1761802992073,2.553477,3920.9,3920.0,0.0588]
["bitfinex","ETHUSD",1761802992244,2.553477,3920.9,3919.0,2.55164113]
["bitfinex","ETHUSD",1761802992245,0.003,3920.9,3918.5,5.66199118]
["bitfinex","ETHUSD",1761802992448,0.003,3920.9,3919.2,2.55153157]
["bitfinex","ETHUSD",1761802992781,0.003,3920.9,3919.5,0.405504]
["bitfinex","ETHUSD",1761802992967,0.003,3920.9,3920.8,6.12629518]
["bitfinex","ETHUSD",1761802993286,0.003,3920.9,3920.8,9.86586518]
["bitfinex","ETHUSD",1761802993445,0.003,3920.9,3920.8,4.640874]
["bitfinex","ETHUSD",1761802993641,0.003,3920.9,3920.8,0.0588]
["bitfinex","ETHUSD",1761802994078,0.003,3920.9,3920.8,0.4958]
["bitfinex","ETHUSD",1761802994243,0.003,3920.9,3920.8,0.0588]
["bitfinex","ETHUSD",1761802994444,0.003,3920.9,3920.8,0.901304]
["bitfinex","ETHUSD",1761802994880,0.003,3920.9,3919.8,5.66199118]
["bitfinex","ETHUSD",1761802994881,0.003,3920.9,3920.4,0.0588]
["bitfinex","ETHUSD",1761802995044,0.003,3920.9,3920.5,2.897026]
["bitfinex","ETHUSD",1761802995245,0.003,3920.9,3920.5,0.437]
["bitfinex","ETHUSD",1761802995446,0.003,3920.9,3920.8,2.55049989]
["bitfinex","ETHUSD",1761802995763,0.003,3920.9,3920.8,3.39300389]
["bitfinex","ETHUSD",1761802995965,0.003,3920.9,3920.8,0.842504]
["bitfinex","ETHUSD",1761802996164,0.003,3920.9,3920.4,0.0588]
["bitfinex","ETHUSD",1761802996341,0.003,3920.9,3920.4,0.4958]
["bitfinex","ETHUSD",1761802996549,0.003,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1761802997455,0.2163,3923.7,3920.8,0.1272]
["bitfinex","ETHUSD",1761802997456,0.6515,3923.4,3921.2,2.530183]
["bitfinex","ETHUSD",1761802997783,2.54913756,3922.9,3921.4,0.405504]
["bitfinex","ETHUSD",1761802997972,3.01148814,3923.3,3921.0,0.437]
["bitfinex","ETHUSD",1761802997973,0.4626,3923.3,3921.0,1.83668]
["bitfinex","ETHUSD",1761802998165,0.4626,3923.2,3921.0,0.437]
["bitfinex","ETHUSD",1761802998367,2.54966461,3922.1,3921.0,0.437]
["bitfinex","ETHUSD",1761802998570,0.09999999,3926.3,3920.6,7.06167118]
["bitfinex","ETHUSD",1761802998783,0.39975674,3927.4,3921.6,2.54996053]
["bitfinex","ETHUSD",1761802998784,0.2315,3923.9,3921.6,2.54996053]
["bitfinex","ETHUSD",1761802998995,2.5487572,3923.5,3921.7,0.437]
["bitfinex","ETHUSD",1761802999285,0.4626,3923.8,3921.0,0.437]
["bitfinex","ETHUSD",1761802999447,0.2315,3923.9,3920.7,0.2216]
["bitfinex","ETHUSD",1761802999448,2.54874474,3923.5,3920.7,0.2216]
["bitfinex","ETHUSD",1761802999648,2.54867978,3923.6,3920.7,0.2216]
["bitfinex","ETHUSD",1761802999845,0.001,3920.9,3920.8,1.39968]
["bitfinex","ETHUSD",1761803001181,0.001,3920.9,3920.7,0.2216]
["bitfinex","ETHUSD",1761803001480,0.001,3920.9,3920.4,0.0588]
["bitfinex","ETHUSD",1761803002503,0.001,3920.9,3919.2,2.70631395]
["bitfinex","ETHUSD",1761803002504,0.4613,3920.8,3919.2,0.1548]
["bitfinex","ETHUSD",1761803002997,0.4613,3920.8,3918.5,0.437]
["bitfinex","ETHUSD",1761803003149,0.4613,3920.8,3918.0,0.2216]
["bitfinex","ETHUSD",1761803003150,2.55097035,3920.1,3918.0,0.2216]
["bitfinex","ETHUSD",1761803003491,0.001,3920.9,3918.0,0.2216]
["bitfinex","ETHUSD",1761803003492,2.55147885,3919.3,3918.2,0.6057]
["bitfinex","ETHUSD",1761803003692,0.4613,3920.0,3918.2,0.1687]
["bitfinex","ETHUSD",1761803003994,0.4613,3919.9,3918.2,0.1687]
["bitfinex","ETHUSD",1761803004164,0.4613,3920.8,3918.8,5.66199118]
["bitfinex","ETHUSD",1761803004364,0.4613,3920.8,3919.0,7.28441]
["bitfinex","ETHUSD",1761803004692,0.4613,3920.8,3919.1,0.405504]
["bitfinex","ETHUSD",1761803005079,2.55056565,3920.7,3919.1,0.405504]
["bitfinex","ETHUSD",1761803005281,0.4613,3920.8,3919.0,0.437]
["bitfinex","ETHUSD",1761803005491,0.4613,3920.7,3918.6,1.39968]
["bitfinex","ETHUSD",1761803005660,0.4613,3920.7,3918.6,0.02551931]
["bitfinex","ETHUSD",1761803005860,2.55083982,3920.3,3918.5,1.39968]
["bitfinex","ETHUSD",1761803006168,0.001,3920.9,3919.5,9.214671]
["bitfinex","ETHUSD",1761803006356,0.001,3920.9,3919.9,0.405504]
["bitfinex","ETHUSD",1761803006580,0.001,3920.9,3920.0,2.70580765]
["bitfinex","ETHUSD",1761803006910,0.001,3920.9,3920.0,0.1548]
["bitfinex","ETHUSD",1761803007215,0.001,3920.9,3918.7,5.66199118]
["bitfinex","ETHUSD",1761803007216,0.001,3920.9,3919.6,0.1548]
["bitfinex","ETHUSD",1761803007375,0.001,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1761803007376,2.55143484,3920.9,3920.8,0.1272]
["bitfinex","ETHUSD",1761803007576,2.55051985,3920.8,3919.3,2.55146812]
["bitfinex","ETHUSD",1761803007783,0.001,3920.9,3920.6,0.1272]
["bitfinex","ETHUSD",1761803007982,0.4626,3920.8,3920.6,0.1272]
["bitfinex","ETHUSD",1761803008407,2.55056495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761803008779,0.4626,3920.7,3920.4,0.1272]
["bitfinex","ETHUSD",1761803008981,3.01323112,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1761803009176,0.4626,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761803009578,2.55143569,3920.9,3920.4,0.1272]
["bitfinex","ETHUSD",1761803009808,3.0131549,3920.8,3920.4,0.1272]
["bitfinex","ETHUSD",1761803010113,2.55056526,3920.7,3920.4,0.1272]
["bitfinex","ETHUSD",1761803010342,3.01316526,3920.7,3920.4,0.1272]
["bitfinex","ETHUSD",1761803010544,0.4626,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1761803010842,0.4626,3920.6,3919.4,0.1548]
["bitfinex","ETHUSD",1761803011045,0.4626,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761803012541,0.4626,3920.6,3918.0,0.2216]
["bitfinex","ETHUSD",1761803012542,0.4626,3920.6,3918.4,2.55202956]
["bitfinex","ETHUSD",1761803012845,0.2329,3920.8,3919.5,2.55129627]
["bitfinex","ETHUSD",1761803013062,0.2329,3920.8,3919.6,0.0588]
["bitfinex","ETHUSD",1761803013214,0.2329,3920.8,3919.7,0.02551215]
["bitfinex","ETHUSD",1761803013412,0.2329,3920.8,3919.7,1.39968]
["bitfinex","ETHUSD",1761803013658,0.2329,3920.8,3919.7,2.55120002]
["bitfinex","ETHUSD",1761803014024,0.4636,3920.9,3919.6,0.0588]
["bitfinex","ETHUSD",1761803014025,0.001,3920.9,3919.8,30.0]
["bitfinex","ETHUSD",1761803014229,0.001,3920.9,3920.1,5.66199118]
["bitfinex","ETHUSD",1761803014413,0.001,3920.9,3920.4,2.55074017]
["bitfinex","ETHUSD",1761803014612,0.001,3920.9,3920.5,0.155]
["bitfinex","ETHUSD",1761803015012,0.001,3920.9,3920.5,0.18050695]
["bitfinex","ETHUSD",1761803015216,0.001,3920.9,3920.5,0.61750695]
["bitfinex","ETHUSD",1761803015510,0.001,3920.9,3920.1,0.405504]
["bitfinex","ETHUSD",1761803015922,0.001,3920.9,3920.8,0.155]
["bitfinex","ETHUSD",1761803016127,0.001,3920.9,3920.8,1.58018499]
["bitfinex","ETHUSD",1761803016348,0.001,3920.9,3920.8,4.56768488]
["bitfinex","ETHUSD",1761803017007,0.001,3920.9,3920.8,1.55468]
["bitfinex","ETHUSD",1761803017444,0.001,3920.9,3920.8,1.39968]
["bitfinex","ETHUSD",1761803018426,0.001,3920.9,3920.5,0.155]
["bitfinex","ETHUSD",1761803018659,0.001,3920.9,3919.6,0.0588]
["bitfinex","ETHUSD",1761803018660,0.4626,3920.8,3919.6,0.0588]
["bitfinex","ETHUSD",1761803019960,0.4626,3920.8,3919.6,2.61001897]
["bitfinex","ETHUSD",1761803020159,0.4626,3920.8,3919.6,0.0588]
["bitfinex","ETHUSD",1761803020362,0.4626,3920.8,3919.6,1.45848]
["bitfinex","ETHUSD",1761803021036,0.4626,3920.8,3919.6,0.0588]
["bitfinex","ETHUSD",1761803022032,0.4626,3920.8,3919.1,0.002]
["bitfinex","ETHUSD",1761803022232,0.4626,3920.8,3919.2,0.02551541]
["bitfinex","ETHUSD",1761803022233,3.01310636,3920.8,3919.2,0.02551541]
["bitfinex","ETHUSD",1761803022463,3.01310636,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1761803022662,2.55050636,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1761803023175,0.4347,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1761803025556,0.4347,3920.8,3919.5,0.0588]
["bitfinex","ETHUSD",1761803025557,0.001,3920.9,3920.8,0.405504]
["bitfinex","ETHUSD",1761803025735,0.001,3920.9,3920.7,0.405504]
["bitfinex","ETHUSD",1761803026468,0.001,3920.9,3920.6,0.155]
["bitfinex","ETHUSD",1761803026830,0.001,3920.9,3920.4,0.405504]
["bitfinex","ETHUSD",1761803027034,0.001,3920.9,3919.8,1.77890662]
["bitfinex","ETHUSD",1761803027235,0.001,3920.9,3919.9,0.02551085]
["bitfinex","ETHUSD",1761803027533,0.001,3920.9,3919.8,1.39968]
["bitfinex","ETHUSD",1761803027736,0.001,3920.9,3919.9,1.39968]
["bitfinex","ETHUSD",1761803027954,0.001,3920.9,3919.6,0.4548]
["bitfinex","ETHUSD",1761803028543,0.001,3920.9,3919.6,0.405504]
["bitfinex","ETHUSD",1761803028841,2.98523366,3920.8,3919.5,0.0588]
["bitfinex","ETHUSD",1761803029056,2.55056495,3920.7,3919.5,0.0588]
["bitfinex","ETHUSD",1761803029253,2.98526495,3920.7,3919.5,0.0588]
["bitfinex","ETHUSD",1761803029474,2.98526495,3920.7,3919.1,0.002]
["bitfinex","ETHUSD",1761803029475,2.5508858,3920.3,3919.1,0.002]
["bitfinex","ETHUSD",1761803029775,0.4347,3920.6,3919.1,0.002]
["bitfinex","ETHUSD",1761803029963,0.2265,3920.2,3919.1,0.002]
["bitfinex","ETHUSD",1761803030356,0.1228,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761803030889,3.10904113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761803031184,3.10904113,3919.2,3917.1,0.155]
["bitfinex","ETHUSD",1761803031185,2.55238567,3918.0,3917.1,0.155]
["bitfinex","ETHUSD",1761803031392,0.1228,3919.2,3917.2,0.4548]
["bitfinex","ETHUSD",1761803031674,0.1228,3919.2,3917.4,0.405504]
["bitfinex","ETHUSD",1761803031879,0.1228,3919.2,3917.5,0.405504]
["bitfinex","ETHUSD",1761803031880,0.4347,3919.1,3917.5,0.405504]
["bitfinex","ETHUSD",1761803032036,0.4347,3919.1,3917.7,1.39968]
["bitfinex","ETHUSD",1761803032344,0.1228,3919.2,3918.0,0.405504]
["bitfinex","ETHUSD",1761803032674,0.1228,3919.2,3918.1,1.39968]
["bitfinex","ETHUSD",1761803032972,0.1228,3919.2,3918.2,0.02552192]
["bitfinex","ETHUSD",1761803033138,0.1228,3919.2,3918.2,2.5777116]
["bitfinex","ETHUSD",1761803033337,0.1228,3919.2,3918.3,0.1707]
["bitfinex","ETHUSD",1761803033555,0.1228,3919.2,3918.3,2.74833116]
["bitfinex","ETHUSD",1761803033752,0.4347,3920.1,3918.4,0.860304]
["bitfinex","ETHUSD",1761803033954,0.4347,3920.1,3918.6,0.405504]
["bitfinex","ETHUSD",1761803034180,0.4347,3920.1,3918.8,3.919248]
["bitfinex","ETHUSD",1761803034377,0.2265,3920.2,3918.9,0.02551736]
["bitfinex","ETHUSD",1761803034738,0.001,3920.9,3919.6,2.55126775]
["bitfinex","ETHUSD",1761803034942,2.55145537,3920.9,3919.7,0.0588]
["bitfinex","ETHUSD",1761803035189,0.1256,3920.3,3919.7,0.0588]
["bitfinex","ETHUSD",1761803035543,0.1256,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761803036291,0.5603,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761803036579,3.11112519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761803038050,0.5603,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761803038274,3.11112519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761803038945,3.11112519,3920.3,3917.9,1.78090662]
["bitfinex","ETHUSD",1761803039144,0.1272,3920.1,3919.4,0.1272]
["bitfinex","ETHUSD",1761803039346,6.10217954,3919.8,3917.9,0.002]
["bitfinex","ETHUSD",1761803039586,0.1272,3919.3,3918.6,0.1272]
["bitfinex","ETHUSD",1761803039769,2.55186669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803040083,2.77816669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803040309,3.21286669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803040669,0.2263,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803041080,2.77816669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803041249,3.21286669,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803042575,2.55232261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803042769,0.661,3918.7,3918.0,0.1272]
["bitfinex","ETHUSD",1761803042770,2.55230545,3918.1,3918.0,0.1272]
["bitfinex","ETHUSD",1761803043003,0.3535,3918.7,3918.0,0.1272]
["bitfinex","ETHUSD",1761803043296,2.55194064,3918.6,3918.0,0.1272]
["bitfinex","ETHUSD",1761803043494,2.55193181,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761803044102,0.2263,3918.7,3918.5,0.1272]
["bitfinex","ETHUSD",1761803045405,2.55175494,3918.9,3918.5,0.1272]
["bitfinex","ETHUSD",1761803045596,0.2273,3918.9,3918.5,0.1272]
["bitfinex","ETHUSD",1761803045909,2.55206857,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761803046070,0.4347,3918.8,3917.9,0.002]
["bitfinex","ETHUSD",1761803046266,2.77909412,3918.9,3918.3,0.1272]
["bitfinex","ETHUSD",1761803046470,0.2273,3918.9,3918.7,0.1272]
["bitfinex","ETHUSD",1761803046706,2.55185274,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1761803047320,2.55185274,3918.8,3917.9,0.002]
["bitfinex","ETHUSD",1761803047321,2.55232261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803047468,2.55212958,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803047672,0.2273,3918.9,3917.9,0.002]
["bitfinex","ETHUSD",1761803048409,2.55205244,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1761803048776,8.6533316,3919.8,3917.9,0.002]
["bitfinex","ETHUSD",1761803048777,0.2273,3919.4,3918.4,0.1707]
["bitfinex","ETHUSD",1761803049602,0.662,3919.4,3918.1,0.1707]
["bitfinex","ETHUSD",1761803049805,2.55174532,3918.9,3918.1,0.1707]
["bitfinex","ETHUSD",1761803050115,2.55182307,3918.8,3918.1,0.1707]
["bitfinex","ETHUSD",1761803050329,0.2273,3919.4,3918.1,0.1707]
["bitfinex","ETHUSD",1761803050330,2.55155746,3919.2,3918.1,0.1707]
["bitfinex","ETHUSD",1761803050620,0.2273,3919.4,3918.1,0.1707]
["bitfinex","ETHUSD",1761803050621,0.2273,3919.4,3918.1,0.6119]
["bitfinex","ETHUSD",1761803050788,2.55154275,3919.2,3918.2,0.02552192]
["bitfinex","ETHUSD",1761803051107,0.4654,3919.3,3918.1,0.1707]
["bitfinex","ETHUSD",1761803051495,2.55198125,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803051727,3.01687691,3919.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803051928,2.55213574,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803052309,2.55218554,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803052508,0.4654,3918.9,3917.9,0.002]
["bitfinex","ETHUSD",1761803053041,2.55232261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803053250,2.55186669,3918.7,3917.9,0.002]
["bitfinex","ETHUSD",1761803053251,0.4654,3918.9,3917.9,0.002]
["bitfinex","ETHUSD",1761803053402,2.6764799,3920.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803053403,0.6927,3919.4,3917.9,0.002]
["bitfinex","ETHUSD",1761803053845,2.55154113,3919.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803054022,0.4495,3919.1,3917.9,0.002]
["bitfinex","ETHUSD",1761803054221,2.55198439,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803054542,2.55178886,3918.9,3917.9,0.4428]
["bitfinex","ETHUSD",1761803054744,2.55166596,3919.1,3917.9,0.4428]
["bitfinex","ETHUSD",1761803054908,2.55166596,3919.1,3917.9,0.74233726]
["bitfinex","ETHUSD",1761803055105,2.55166596,3919.1,3917.9,0.4428]
["bitfinex","ETHUSD",1761803055305,2.5516791,3919.0,3917.9,0.4428]
["bitfinex","ETHUSD",1761803055802,0.2273,3919.4,3918.0,0.02552322]
["bitfinex","ETHUSD",1761803056003,2.55157376,3919.2,3918.0,0.02552322]
["bitfinex","ETHUSD",1761803056198,2.55157376,3919.2,3918.1,0.6115]
["bitfinex","ETHUSD",1761803056444,2.55147877,3919.3,3918.1,0.6115]
["bitfinex","ETHUSD",1761803056604,2.55167206,3919.0,3918.1,0.6115]
["bitfinex","ETHUSD",1761803056804,2.55172624,3919.0,3918.1,0.6115]
["bitfinex","ETHUSD",1761803057219,2.55147602,3919.3,3918.1,0.1707]
["bitfinex","ETHUSD",1761803057430,2.55165847,3919.1,3918.9,0.1272]
["bitfinex","ETHUSD",1761803057630,2.77872976,3919.4,3919.0,0.1272]
["bitfinex","ETHUSD",1761803057842,2.77872976,3919.4,3919.3,0.1272]
["bitfinex","ETHUSD",1761803057843,0.2273,3919.4,3919.3,0.1272]
["bitfinex","ETHUSD",1761803058011,2.55141093,3919.4,3919.3,0.1272]
["bitfinex","ETHUSD",1761803058637,3.00091093,3919.4,3919.3,0.1272]
["bitfinex","ETHUSD",1761803058847,0.4495,3919.4,3918.1,0.1707]
["bitfinex","ETHUSD",1761803059003,2.55154113,3919.2,3918.7,0.1272]
["bitfinex","ETHUSD",1761803059221,2.55160623,3919.1,3917.9,0.002]
["bitfinex","ETHUSD",1761803059431,2.55223347,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803059631,2.552121,3918.4,3917.9,0.002]
["bitfinex","ETHUSD",1761803059832,2.55213811,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803060058,2.55213444,3918.3,3917.9,0.002]
["bitfinex","ETHUSD",1761803060261,2.76854711,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803060262,0.2166,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803060436,0.6661,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803060631,2.55223513,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803060948,0.6661,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803061257,0.2166,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803061657,2.55205827,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1761803061859,2.76853715,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803062063,2.55200406,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1761803062277,2.55200806,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1761803063058,0.2166,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803063270,0.2166,3919.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803063431,0.2166,3919.0,3917.9,0.02752387]
["bitfinex","ETHUSD",1761803063630,0.2166,3919.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803063831,2.55197026,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803064423,0.6661,3919.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803064424,2.55181385,3918.8,3917.9,0.002]
["bitfinex","ETHUSD",1761803064628,0.6661,3919.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803064982,2.55181115,3918.8,3917.9,0.002]
["bitfinex","ETHUSD",1761803065335,0.6661,3919.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803065550,0.6661,3919.0,3917.9,0.4428]
["bitfinex","ETHUSD",1761803065551,0.2166,3919.0,3917.9,0.4428]
["bitfinex","ETHUSD",1761803065951,2.76827701,3919.0,3917.9,0.4428]
["bitfinex","ETHUSD",1761803066128,2.55174451,3918.9,3917.9,0.4428]
["bitfinex","ETHUSD",1761803066550,0.2166,3919.0,3917.9,0.4428]
["bitfinex","ETHUSD",1761803066551,2.55180624,3918.8,3917.9,0.4428]
["bitfinex","ETHUSD",1761803066752,3.00125263,3918.9,3917.9,0.002]
["bitfinex","ETHUSD",1761803066953,2.55223921,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803067269,2.55222389,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803067473,0.4495,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803067774,0.4495,3918.6,3917.9,0.002]
["bitfinex","ETHUSD",1761803067934,2.55173645,3918.9,3917.9,0.002]
["bitfinex","ETHUSD",1761803068138,2.55227415,3918.1,3917.9,0.002]
["bitfinex","ETHUSD",1761803068846,2.55232261,3918.0,3917.9,0.002]
["bitfinex","ETHUSD",1761803069259,2.55232261,3918.0,3917.9,0.1292]
["bitfinex","ETHUSD",1761803069570,2.55196289,3918.6,3917.9,0.1292]
["bitfinex","ETHUSD",1761803069571,2.55193581,3918.6,3917.9,0.1292]
["bitfinex","ETHUSD",1761803069933,2.55193581,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761803070934,0.4495,3918.9,3918.5,0.1272]
["bitfinex","ETHUSD",1761803071158,2.5518685,3918.7,3918.1,0.1707]
["bitfinex","ETHUSD",1761803071347,2.5518685,3918.7,3918.6,0.1272]
["bitfinex","ETHUSD",1761803071544,0.5767,3919.5,3918.6,0.1272]
["bitfinex","ETHUSD",1761803071747,0.4495,3919.9,3918.6,0.1272]
["bitfinex","ETHUSD",1761803072037,0.4495,3919.9,3919.4,0.1272]
["bitfinex","ETHUSD",1761803072250,2.55134583,3919.5,3918.5,0.4408]
["bitfinex","ETHUSD",1761803072667,2.55134583,3919.5,3919.4,0.1272]
["bitfinex","ETHUSD",1761803072836,2.55129456,3919.6,3919.4,0.1272]
["bitfinex","ETHUSD",1761803073039,2.55116296,3919.8,3919.4,0.1272]
["bitfinex","ETHUSD",1761803073260,2.55134583,3919.5,3919.4,0.1272]
["bitfinex","ETHUSD",1761803073477,2.5513304,3919.6,3918.5,0.4408]
["bitfinex","ETHUSD",1761803073682,0.4495,3919.7,3919.4,0.1272]
["bitfinex","ETHUSD",1761803073972,0.4495,3919.9,3919.4,0.1272]
["bitfinex","ETHUSD",1761803074177,0.1256,3920.3,3919.6,0.1272]
["bitfinex","ETHUSD",1761803074178,0.4495,3920.2,3919.6,0.1272]
["bitfinex","ETHUSD",1761803074550,2.55121166,3919.8,3919.6,0.1272]
["bitfinex","ETHUSD",1761803074747,0.1256,3920.3,3919.1,0.18051606]
["bitfinex","ETHUSD",1761803074953,0.1504,3921.4,3919.7,0.1272]
["bitfinex","ETHUSD",1761803074954,0.2166,3920.8,3919.7,0.1272]
["bitfinex","ETHUSD",1761803075180,2.55057828,3920.7,3920.2,0.1272]
["bitfinex","ETHUSD",1761803075360,0.2166,3920.8,3920.5,0.1272]
["bitfinex","ETHUSD",1761803075759,2.55163,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761803075963,0.4505,3920.6,3919.1,0.155]
["bitfinex","ETHUSD",1761803076144,2.55076012,3920.4,3919.1,0.155]
["bitfinex","ETHUSD",1761803076348,2.55098601,3920.1,3919.2,0.02551541]
["bitfinex","ETHUSD",1761803076681,2.55163666,3920.6,3919.2,0.02551541]
["bitfinex","ETHUSD",1761803076881,2.55163666,3920.6,3919.3,0.32317797]
["bitfinex","ETHUSD",1761803076882,2.55092244,3920.2,3919.3,0.32317797]
["bitfinex","ETHUSD",1761803077179,2.55092244,3920.2,3919.2,0.4408]
["bitfinex","ETHUSD",1761803077548,2.55095879,3920.1,3919.2,0.4408]
["bitfinex","ETHUSD",1761803078092,2.55083308,3920.3,3919.2,0.4408]
["bitfinex","ETHUSD",1761803078093,0.001,3920.6,3919.2,0.4408]
["bitfinex","ETHUSD",1761803078462,2.55089634,3920.2,3919.2,0.4408]
["bitfinex","ETHUSD",1761803078664,2.55089634,3920.2,3919.2,0.90140077]
["bitfinex","ETHUSD",1761803079052,2.55093267,3920.2,3919.2,0.90140077]
["bitfinex","ETHUSD",1761803079252,2.55093267,3920.2,3919.2,0.4408]
["bitfinex","ETHUSD",1761803079459,2.55095803,3920.1,3919.2,0.4408]
["bitfinex","ETHUSD",1761803079665,2.55095803,3920.1,3919.1,0.155]
["bitfinex","ETHUSD",1761803079666,0.4495,3920.5,3919.1,0.155]
["bitfinex","ETHUSD",1761803079864,2.55082519,3920.3,3918.1,0.6115]
["bitfinex","ETHUSD",1761803080189,2.55175615,3918.9,3918.1,0.6115]
["bitfinex","ETHUSD",1761803080370,2.5512394,3919.7,3918.1,0.6115]
["bitfinex","ETHUSD",1761803080546,2.55166697,3919.1,3918.1,0.6115]
["bitfinex","ETHUSD",1761803080747,2.69487675,3919.3,3918.1,0.6115]
["bitfinex","ETHUSD",1761803080989,2.55165515,3919.1,3918.1,0.6115]
["bitfinex","ETHUSD",1761803081288,2.55168694,3919.0,3918.1,0.6115]
["bitfinex","ETHUSD",1761803081666,0.1434,3919.3,3918.1,0.6115]
["bitfinex","ETHUSD",1761803081667,0.1434,3919.3,3918.1,1.57038]
["bitfinex","ETHUSD",1761803082009,0.1434,3919.3,3918.1,0.58318264]
["bitfinex","ETHUSD",1761803082170,0.1434,3919.3,3918.2,0.4288]
["bitfinex","ETHUSD",1761803082369,2.55142167,3919.4,3918.2,0.4288]
["bitfinex","ETHUSD",1761803082574,2.55149194,3919.3,3918.2,0.4288]
["bitfinex","ETHUSD",1761803082777,2.77284811,3919.5,3918.2,0.4288]
["bitfinex","ETHUSD",1761803082998,2.55141186,3919.4,3918.2,0.74418289]
["bitfinex","ETHUSD",1761803083307,2.55149322,3919.3,3918.2,0.74418289]
["bitfinex","ETHUSD",1761803083483,2.55154113,3919.2,3918.2,0.4288]
["bitfinex","ETHUSD",1761803083678,2.55162355,3919.1,3918.2,0.4288]
["bitfinex","ETHUSD",1761803083985,2.55154591,3919.2,3918.1,0.1707]
["bitfinex","ETHUSD",1761803084182,2.55149199,3919.3,3918.1,0.1707]
["bitfinex","ETHUSD",1761803084502,2.55156273,3919.2,3918.1,0.5995]
["bitfinex","ETHUSD",1761803084810,2.55160627,3919.1,3918.1,1.19482385]
["bitfinex","ETHUSD",1761803085987,2.55160627,3919.1,3919.0,0.1272]
["bitfinex","ETHUSD",1761803086489,0.2166,3920.8,3919.2,1.39968]
["bitfinex","ETHUSD",1761803086699,2.76711622,3920.8,3919.2,1.39968]
["bitfinex","ETHUSD",1761803087015,2.76711622,3920.8,3919.3,0.4288]
["bitfinex","ETHUSD",1761803087016,0.2166,3920.8,3919.3,0.4288]
["bitfinex","ETHUSD",1761803087231,0.2166,3920.8,3919.4,0.4619348]
["bitfinex","ETHUSD",1761803087715,0.2166,3920.8,3919.3,0.4288]
["bitfinex","ETHUSD",1761803087716,2.7671096,3920.8,3919.3,0.4288]
["bitfinex","ETHUSD",1761803088008,2.76710905,3920.8,3919.4,0.4288]
["bitfinex","ETHUSD",1761803088216,0.2166,3920.8,3919.4,0.4288]
["bitfinex","ETHUSD",1761803088911,2.55056535,3920.7,3919.4,0.4288]
["bitfinex","ETHUSD",1761803089203,3.01724535,3920.5,3919.1,0.2138]
["bitfinex","ETHUSD",1761803089373,0.2166,3920.8,3919.2,0.45431541]
["bitfinex","ETHUSD",1761803089572,0.2166,3920.8,3919.3,0.20677954]
["bitfinex","ETHUSD",1761803089819,2.55039314,3921.0,3919.4,0.0255141]
["bitfinex","ETHUSD",1761803090112,2.55029607,3921.2,3919.5,4.350656]
["bitfinex","ETHUSD",1761803090322,2.55017699,3921.3,3920.5,0.2216]
["bitfinex","ETHUSD",1761803090615,0.6169,3921.4,3920.5,0.2216]
["bitfinex","ETHUSD",1761803090813,0.1504,3921.4,3920.5,0.6504]
["bitfinex","ETHUSD",1761803091174,0.2215,3921.7,3920.5,0.2216]
["bitfinex","ETHUSD",1761803091416,2.54998041,3921.6,3920.5,0.6504]
["bitfinex","ETHUSD",1761803091783,0.688,3921.7,3920.5,0.6504]
["bitfinex","ETHUSD",1761803091978,2.55005293,3921.5,3920.5,0.6504]
["bitfinex","ETHUSD",1761803092374,0.001,3920.9,3920.5,0.2216]
["bitfinex","ETHUSD",1761803093879,0.001,3920.9,3920.6,1.39968]
["bitfinex","ETHUSD",1761803094088,0.003,3921.9,3921.0,1.39968]
["bitfinex","ETHUSD",1761803094311,0.003,3921.9,3921.2,5.670472]
["bitfinex","ETHUSD",1761803094808,0.003,3921.9,3921.5,1.39968]
["bitfinex","ETHUSD",1761803095012,0.003,3921.9,3920.5,0.2216]
["bitfinex","ETHUSD",1761803095195,0.003,3921.9,3920.8,0.4288]
["bitfinex","ETHUSD",1761803095375,2.77429142,3921.9,3920.8,0.4288]
["bitfinex","ETHUSD",1761803095575,0.2245,3921.9,3920.8,0.4288]
["bitfinex","ETHUSD",1761803095975,2.77429095,3921.9,3920.8,0.4288]
["bitfinex","ETHUSD",1761803096228,2.77429095,3921.9,3920.5,0.2216]
["bitfinex","ETHUSD",1761803096229,0.2245,3921.9,3920.5,0.2216]
["bitfinex","ETHUSD",1761803096393,2.54984955,3921.8,3920.5,0.2216]
["bitfinex","ETHUSD",1761803096916,0.691,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1761803097078,0.4665,3921.8,3920.5,0.2216]
["bitfinex","ETHUSD",1761803097284,0.4665,3921.8,3920.2,0.2206]
["bitfinex","ETHUSD",1761803097607,2.55003445,3921.6,3920.2,0.6749089]
["bitfinex","ETHUSD",1761803098010,0.4665,3921.8,3920.3,0.4288]
["bitfinex","ETHUSD",1761803098211,2.5501216,3921.4,3920.3,0.4288]
["bitfinex","ETHUSD",1761803098574,0.4665,3921.5,3920.3,0.4288]
["bitfinex","ETHUSD",1761803098779,0.4665,3921.6,3920.2,0.2206]
["bitfinex","ETHUSD",1761803098975,2.55006151,3921.5,3920.2,0.2206]
["bitfinex","ETHUSD",1761803099313,0.4665,3921.8,3920.2,0.2206]
["bitfinex","ETHUSD",1761803099514,0.4665,3921.8,3920.1,0.2206]
["bitfinex","ETHUSD",1761803099515,0.4665,3921.7,3920.1,0.2206]
["bitfinex","ETHUSD",1761803099812,2.55030574,3921.1,3920.1,0.2206]
["bitfinex","ETHUSD",1761803100595,0.4665,3921.3,3920.1,0.2206]
["bitfinex","ETHUSD",1761803100795,0.2245,3921.9,3919.2,0.19947066]
["bitfinex","ETHUSD",1761803101008,0.2245,3921.9,3919.1,0.24131606]
["bitfinex","ETHUSD",1761803101009,2.55088962,3920.3,3919.3,0.22196933]
["bitfinex","ETHUSD",1761803101318,2.55084937,3920.3,3919.1,0.2158]
["bitfinex","ETHUSD",1761803101530,2.54991928,3921.7,3919.2,3.63291]
["bitfinex","ETHUSD",1761803101531,0.2215,3920.4,3919.2,3.63291]
["bitfinex","ETHUSD",1761803101716,0.2215,3920.4,3919.4,7.741287]
["bitfinex","ETHUSD",1761803101880,0.4665,3921.1,3919.6,12.245524]
["bitfinex","ETHUSD",1761803102085,3.01638059,3921.8,3920.3,0.2206]
["bitfinex","ETHUSD",1761803102336,0.4665,3921.8,3920.3,0.2206]
["bitfinex","ETHUSD",1761803102505,3.01642375,3921.7,3920.3,0.2206]
["bitfinex","ETHUSD",1761803102711,2.55012965,3921.4,3920.3,0.2206]
["bitfinex","ETHUSD",1761803103080,2.55009359,3921.5,3920.3,0.2206]
["bitfinex","ETHUSD",1761803103313,0.4665,3921.6,3920.1,0.2206]
["bitfinex","ETHUSD",1761803103510,2.54964044,3922.2,3919.3,0.4288]
["bitfinex","ETHUSD",1761803103511,0.4665,3921.5,3919.3,0.4288]
["bitfinex","ETHUSD",1761803103684,0.4665,3921.5,3919.1,0.2158]
["bitfinex","ETHUSD",1761803103685,3.01654696,3921.5,3919.7,4.091358]
["bitfinex","ETHUSD",1761803103898,0.4665,3921.5,3920.0,1.39968]
["bitfinex","ETHUSD",1761803104081,0.4665,3921.5,3919.9,10.194046]
["bitfinex","ETHUSD",1761803104280,0.4665,3921.5,3920.0,1.50740298]
["bitfinex","ETHUSD",1761803104487,0.4665,3921.5,3919.3,0.405504]
["bitfinex","ETHUSD",1761803104488,2.55011027,3921.4,3919.3,0.405504]
["bitfinex","ETHUSD",1761803104793,2.55050751,3920.8,3919.4,0.4288]
["bitfinex","ETHUSD",1761803104992,0.2215,3920.7,3919.4,0.4288]
["bitfinex","ETHUSD",1761803105304,2.55093767,3920.2,3919.1,0.2158]
["bitfinex","ETHUSD",1761803105503,2.55094221,3920.2,3919.1,0.2158]
["bitfinex","ETHUSD",1761803105706,0.4665,3920.2,3919.1,0.2158]
["bitfinex","ETHUSD",1761803106022,2.55076928,3920.4,3919.1,0.6446]
["bitfinex","ETHUSD",1761803106223,0.688,3920.7,3919.1,0.6446]
["bitfinex","ETHUSD",1761803106400,3.01714854,3920.6,3919.1,0.6446]
["bitfinex","ETHUSD",1761803106597,2.55095089,3920.2,3919.1,0.2158]
["bitfinex","ETHUSD",1761803106913,0.2215,3920.7,3919.1,0.2158]
["bitfinex","ETHUSD",1761803106914,0.4665,3920.5,3919.1,0.2158]
["bitfinex","ETHUSD",1761803107109,2.77211392,3920.7,3920.1,0.1272]
["bitfinex","ETHUSD",1761803107420,2.55069506,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761803107719,0.4665,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1761803107955,0.4665,3920.6,3919.1,0.2158]
["bitfinex","ETHUSD",1761803107956,0.4665,3920.5,3919.3,0.4288]
["bitfinex","ETHUSD",1761803108531,0.2215,3920.7,3920.4,0.1272]
["bitfinex","ETHUSD",1761803108699,0.2215,3920.7,3919.3,0.4288]
["bitfinex","ETHUSD",1761803109091,3.23857816,3920.7,3919.3,0.4288]
["bitfinex","ETHUSD",1761803109325,2.55084291,3920.3,3919.1,0.2158]
["bitfinex","ETHUSD",1761803109525,2.55091505,3920.2,3919.1,0.2158]
["bitfinex","ETHUSD",1761803109727,0.4665,3920.1,3919.1,0.002]
["bitfinex","ETHUSD",1761803109928,2.55119075,3919.8,3919.1,0.002]
["bitfinex","ETHUSD",1761803110129,0.4665,3920.1,3919.1,0.002]
["bitfinex","ETHUSD",1761803110428,2.55073536,3920.5,3919.2,0.6426]
["bitfinex","ETHUSD",1761803110589,2.55073536,3920.5,3919.2,0.66811541]
["bitfinex","ETHUSD",1761803110796,0.4665,3920.6,3919.2,0.66811541]
["bitfinex","ETHUSD",1761803110995,3.01718405,3920.6,3919.2,0.66811541]
["bitfinex","ETHUSD",1761803111234,0.4665,3920.6,3919.3,0.002]
["bitfinex","ETHUSD",1761803111531,0.2215,3920.7,3919.3,0.4625]
["bitfinex","ETHUSD",1761803111750,0.4528,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803111959,2.55087515,3920.3,3919.3,0.002]
["bitfinex","ETHUSD",1761803112116,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803113754,0.4345,3920.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803113957,2.55082519,3920.3,3919.3,0.002]
["bitfinex","ETHUSD",1761803114141,2.55103186,3920.0,3919.3,0.002]
["bitfinex","ETHUSD",1761803114544,0.001,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803114545,0.4345,3919.9,3919.3,0.002]
["bitfinex","ETHUSD",1761803114931,2.55140267,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803115117,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803115537,0.4345,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803115916,2.98591093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803116118,0.4345,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803116361,2.98565533,3919.8,3919.3,0.002]
["bitfinex","ETHUSD",1761803116722,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803117247,2.98591093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803117854,0.4345,3919.8,3919.3,0.002]
["bitfinex","ETHUSD",1761803118034,2.55122446,3919.7,3919.3,0.002]
["bitfinex","ETHUSD",1761803118233,5.63834719,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803118234,2.55089026,3920.2,3919.3,0.002]
["bitfinex","ETHUSD",1761803118561,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803118730,2.55135684,3919.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803118925,2.55135684,3919.5,3919.3,0.1292]
["bitfinex","ETHUSD",1761803119125,2.55122677,3919.7,3919.3,0.1292]
["bitfinex","ETHUSD",1761803119126,2.98591093,3919.4,3919.3,0.1292]
["bitfinex","ETHUSD",1761803119566,0.4345,3919.4,3919.3,0.1292]
["bitfinex","ETHUSD",1761803119860,2.98591093,3919.4,3919.3,0.1292]
["bitfinex","ETHUSD",1761803120061,2.55115481,3919.8,3919.3,0.1292]
["bitfinex","ETHUSD",1761803120261,0.001,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803120557,0.001,3920.5,3919.3,0.4524]
["bitfinex","ETHUSD",1761803120865,0.001,3920.5,3919.4,0.0255141]
["bitfinex","ETHUSD",1761803121226,0.001,3920.5,3919.4,0.4759141]
["bitfinex","ETHUSD",1761803121720,0.001,3920.5,3919.5,0.02551345]
["bitfinex","ETHUSD",1761803121924,0.001,3920.5,3920.4,0.1103]
["bitfinex","ETHUSD",1761803122449,0.001,3920.5,3920.4,0.5607]
["bitfinex","ETHUSD",1761803124224,0.001,3920.5,3919.7,0.1103]
["bitfinex","ETHUSD",1761803124452,0.001,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803124453,0.4355,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803124668,2.55123388,3919.7,3919.3,0.002]
["bitfinex","ETHUSD",1761803124867,2.55114536,3919.9,3919.3,0.002]
["bitfinex","ETHUSD",1761803125025,2.55115172,3919.8,3919.3,0.002]
["bitfinex","ETHUSD",1761803125224,2.55121731,3919.7,3919.3,0.002]
["bitfinex","ETHUSD",1761803125471,0.001,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803125472,2.55114417,3919.9,3919.3,0.002]
["bitfinex","ETHUSD",1761803125871,0.001,3920.5,3919.3,0.02751476]
["bitfinex","ETHUSD",1761803126023,0.001,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803126024,0.4345,3920.1,3919.3,0.002]
["bitfinex","ETHUSD",1761803127148,2.55126743,3919.7,3919.3,0.002]
["bitfinex","ETHUSD",1761803127366,2.98546068,3920.1,3919.3,0.002]
["bitfinex","ETHUSD",1761803127673,0.001,3920.5,3919.3,0.002]
["bitfinex","ETHUSD",1761803127845,0.001,3920.5,3919.4,5.489055]
["bitfinex","ETHUSD",1761803128050,0.001,3920.5,3919.5,0.57461895]
["bitfinex","ETHUSD",1761803128372,0.001,3920.5,3919.5,0.47591345]
["bitfinex","ETHUSD",1761803128574,0.001,3920.5,3920.4,0.1103]
["bitfinex","ETHUSD",1761803128952,0.001,3920.5,3919.6,0.4504]
["bitfinex","ETHUSD",1761803130152,0.001,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761803132759,0.001,3920.5,3920.1,0.1103]
["bitfinex","ETHUSD",1761803132999,0.001,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761803135516,0.4355,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761803136416,0.001,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761803138987,0.4355,3920.5,3920.0,0.002]
["bitfinex","ETHUSD",1761803139189,0.001,3920.5,3920.0,0.002]
["bitfinex","ETHUSD",1761803139484,0.4355,3920.5,3920.0,0.002]
["bitfinex","ETHUSD",1761803139690,0.001,3920.5,3920.4,0.1103]
["bitfinex","ETHUSD",1761803139885,0.001,3920.5,3920.4,14.453356]
["bitfinex","ETHUSD",1761803140124,0.001,3920.5,3920.4,16.3941316]
["bitfinex","ETHUSD",1761803140418,0.001,3920.5,3920.4,15.2858756]
["bitfinex","ETHUSD",1761803140934,0.001,3920.5,3920.4,20.97445972]
["bitfinex","ETHUSD",1761803141090,0.001,3920.5,3920.4,4.9290656]
["bitfinex","ETHUSD",1761803141290,0.001,3920.5,3920.4,1.39968]
["bitfinex","ETHUSD",1761803142336,0.001,3920.5,3920.1,0.1103]
["bitfinex","ETHUSD",1761803142645,0.001,3920.5,3920.1,0.579]
["bitfinex","ETHUSD",1761803142946,0.001,3920.5,3920.1,0.60450955]
["bitfinex","ETHUSD",1761803143647,0.001,3920.5,3920.2,0.4687]
["bitfinex","ETHUSD",1761803144004,0.001,3920.5,3920.3,0.02550825]
["bitfinex","ETHUSD",1761803144206,0.001,3920.5,3920.2,0.4687]
["bitfinex","ETHUSD",1761803144207,0.001,3920.5,3920.4,6.330956]
["bitfinex","ETHUSD",1761803144429,0.001,3920.5,3920.4,4.6134806]
["bitfinex","ETHUSD",1761803144743,0.001,3920.5,3920.4,5.0821806]
["bitfinex","ETHUSD",1761803144951,0.001,3920.5,3920.4,6.8873646]
["bitfinex","ETHUSD",1761803145243,0.001,3920.5,3920.4,14.10520472]
["bitfinex","ETHUSD",1761803145447,0.001,3920.5,3920.4,9.9148286]
["bitfinex","ETHUSD",1761803145825,0.001,3920.5,3920.4,7.6409446]
["bitfinex","ETHUSD",1761803146008,0.001,3920.5,3920.4,3.2459056]
["bitfinex","ETHUSD",1761803146204,0.001,3920.5,3920.4,3.0783616]
["bitfinex","ETHUSD",1761803147144,0.001,3920.5,3920.4,0.4942076]
["bitfinex","ETHUSD",1761803147310,0.001,3920.5,3920.4,3.3521266]
["bitfinex","ETHUSD",1761803148109,0.001,3920.5,3920.4,6.2462396]
["bitfinex","ETHUSD",1761803148305,0.001,3920.5,3920.4,7.620412]
["bitfinex","ETHUSD",1761803148544,0.001,3920.5,3920.4,8.7989872]
["bitfinex","ETHUSD",1761803148920,0.001,3920.5,3920.4,6.9274482]
["bitfinex","ETHUSD",1761803149141,0.001,3920.5,3920.4,7.5064412]
["bitfinex","ETHUSD",1761803149755,0.001,3920.5,3920.4,7.0377412]
["bitfinex","ETHUSD",1761803150063,0.001,3920.5,3920.0,0.002]
["bitfinex","ETHUSD",1761803150064,0.4614,3920.5,3920.0,0.002]
["bitfinex","ETHUSD",1761803152961,0.001,3920.5,3920.0,0.002]
["bitfinex","ETHUSD",1761803153260,0.001,3920.5,3920.0,0.0275102]
["bitfinex","ETHUSD",1761803153422,0.001,3920.5,3920.1,0.02550955]
["bitfinex","ETHUSD",1761803153628,0.001,3920.5,3920.2,10.105992]
["bitfinex","ETHUSD",1761803153925,0.001,3920.5,3920.4,8.558419]
["bitfinex","ETHUSD",1761803154136,0.001,3920.5,3920.2,5.856302]
["bitfinex","ETHUSD",1761803154336,0.001,3920.5,3920.4,6.312682]
["bitfinex","ETHUSD",1761803154562,0.001,3920.5,3920.2,6.328105]
["bitfinex","ETHUSD",1761803154722,0.001,3920.5,3920.4,6.312682]
["bitfinex","ETHUSD",1761803155572,0.001,3920.5,3920.4,13.032461]
["bitfinex","ETHUSD",1761803155746,0.001,3920.5,3920.4,12.121614]
["bitfinex","ETHUSD",1761803156267,0.003,3921.9,3920.6,0.405504]
["bitfinex","ETHUSD",1761803156559,0.003,3921.9,3921.0,1.39968]
["bitfinex","ETHUSD",1761803156760,0.003,3921.9,3921.2,8.637258]
["bitfinex","ETHUSD",1761803156965,0.003,3921.9,3921.1,17.724342]
["bitfinex","ETHUSD",1761803157265,0.003,3921.9,3921.3,14.887133]
["bitfinex","ETHUSD",1761803158271,0.003,3921.9,3921.3,14.647488]
["bitfinex","ETHUSD",1761803158472,0.003,3921.9,3921.5,5.28497]
["bitfinex","ETHUSD",1761803158765,0.003,3921.9,3921.3,11.909231]
["bitfinex","ETHUSD",1761803158970,0.003,3921.9,3921.3,8.344551]
["bitfinex","ETHUSD",1761803159262,0.003,3921.9,3921.3,7.150551]
["bitfinex","ETHUSD",1761803159469,0.003,3921.9,3921.5,8.100349]
["bitfinex","ETHUSD",1761803159835,0.003,3921.9,3921.8,18.69274049]
["bitfinex","ETHUSD",1761803160047,0.003,3921.9,3921.8,19.16144049]
["bitfinex","ETHUSD",1761803160238,0.003,3921.9,3921.8,8.856299]
["bitfinex","ETHUSD",1761803160443,0.003,3921.9,3921.8,9.261803]
["bitfinex","ETHUSD",1761803160669,0.003,3921.9,3921.8,10.2285337]
["bitfinex","ETHUSD",1761803160873,0.003,3921.9,3921.8,7.3049647]
["bitfinex","ETHUSD",1761803161374,0.003,3921.9,3921.8,8.7046447]
["bitfinex","ETHUSD",1761803161540,0.003,3923.2,3922.1,0.405504]
["bitfinex","ETHUSD",1761803161746,0.003,3923.2,3922.7,6.163332]
["bitfinex","ETHUSD",1761803161947,0.003,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761803162150,0.4634,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761803163485,0.4634,3923.2,3921.8,0.405504]
["bitfinex","ETHUSD",1761803163784,0.003,3923.2,3922.3,9.97995]
["bitfinex","ETHUSD",1761803163934,0.003,3923.2,3922.6,6.09628249]
["bitfinex","ETHUSD",1761803164138,0.003,3923.2,3922.8,1.805184]
["bitfinex","ETHUSD",1761803164385,0.003,3923.2,3923.1,14.47179249]
["bitfinex","ETHUSD",1761803164569,0.003,3923.2,3923.1,12.70641749]
["bitfinex","ETHUSD",1761803164774,0.003,3923.2,3923.1,1.27064175]
["bitfinex","ETHUSD",1761803164943,0.003,3923.2,3922.4,4.654402]
["bitfinex","ETHUSD",1761803165144,0.003,3923.2,3922.3,0.4687]
["bitfinex","ETHUSD",1761803165375,0.003,3923.2,3922.6,4.020526]
["bitfinex","ETHUSD",1761803165558,0.003,3923.2,3922.6,1.39968]
["bitfinex","ETHUSD",1761803165750,0.003,3923.2,3922.8,3.17719]
["bitfinex","ETHUSD",1761803165957,0.003,3923.2,3922.9,0.49419134]
["bitfinex","ETHUSD",1761803166145,0.003,3923.2,3923.0,5.237435]
["bitfinex","ETHUSD",1761803166346,0.003,3923.2,3923.1,4.98130304]
["bitfinex","ETHUSD",1761803166587,0.003,3923.2,3923.1,5.9695133]
["bitfinex","ETHUSD",1761803166957,0.003,3923.2,3923.1,12.4635003]
["bitfinex","ETHUSD",1761803167181,0.003,3923.2,3923.1,11.9656623]
["bitfinex","ETHUSD",1761803167490,0.003,3923.2,3923.1,12.0175963]
["bitfinex","ETHUSD",1761803167879,0.003,3924.4,3923.3,30.0]
["bitfinex","ETHUSD",1761803168153,0.003,3924.4,3924.3,33.86668949]
["bitfinex","ETHUSD",1761803168304,0.003,3924.4,3924.3,20.24471149]
["bitfinex","ETHUSD",1761803168512,0.003,3924.4,3924.3,20.71341149]
["bitfinex","ETHUSD",1761803168662,0.003,3924.4,3924.3,22.78475264]
["bitfinex","ETHUSD",1761803168968,0.003,3924.4,3924.3,34.61168964]
["bitfinex","ETHUSD",1761803169379,0.003,3924.4,3924.3,8.45201315]
["bitfinex","ETHUSD",1761803169565,0.003,3924.4,3924.3,6.380672]
["bitfinex","ETHUSD",1761803170067,0.003,3924.4,3924.3,16.061902]
["bitfinex","ETHUSD",1761803170269,0.004,3924.4,3924.3,3.620792]
["bitfinex","ETHUSD",1761803170907,0.004,3924.4,3923.8,0.405504]
["bitfinex","ETHUSD",1761803171223,0.004,3924.4,3923.9,0.02548484]
["bitfinex","ETHUSD",1761803171371,0.004,3924.4,3924.1,15.82024]
["bitfinex","ETHUSD",1761803171563,0.004,3924.4,3924.3,9.339126]
["bitfinex","ETHUSD",1761803171763,0.004,3924.4,3924.3,5.1787]
["bitfinex","ETHUSD",1761803171980,0.004,3924.4,3924.3,3.518504]
["bitfinex","ETHUSD",1761803172177,0.004,3924.4,3924.3,3.94949025]
["bitfinex","ETHUSD",1761803172516,0.004,3924.4,3924.3,4.83828447]
["bitfinex","ETHUSD",1761803172815,0.004,3924.4,3924.3,0.02548225]
["bitfinex","ETHUSD",1761803173114,0.004,3924.4,3923.7,1.50998]
["bitfinex","ETHUSD",1761803173115,0.004,3924.4,3923.7,0.1103]
["bitfinex","ETHUSD",1761803173519,0.004,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1761803174217,0.4741,3924.4,3924.3,0.1272]
["bitfinex","ETHUSD",1761803174592,0.004,3924.4,3923.9,0.405504]
["bitfinex","ETHUSD",1761803174798,0.004,3924.4,3923.8,0.4735]
["bitfinex","ETHUSD",1761803175025,0.004,3924.4,3923.9,0.187318]
["bitfinex","ETHUSD",1761803175206,0.004,3924.4,3924.0,3.071143]
["bitfinex","ETHUSD",1761803175387,0.004,3924.4,3923.9,0.02548484]
["bitfinex","ETHUSD",1761803175388,0.004,3924.4,3924.2,2.808167]
["bitfinex","ETHUSD",1761803175591,0.004,3924.4,3924.3,6.60881425]
["bitfinex","ETHUSD",1761803175806,0.004,3924.4,3924.0,4.987809]
["bitfinex","ETHUSD",1761803176007,0.004,3924.4,3923.6,0.405504]
["bitfinex","ETHUSD",1761803176318,0.004,3924.4,3923.7,0.02548614]
["bitfinex","ETHUSD",1761803176530,0.004,3924.4,3923.2,0.02548939]
["bitfinex","ETHUSD",1761803176531,0.4701,3924.3,3923.2,0.02548939]
["bitfinex","ETHUSD",1761803176713,0.4701,3924.3,3922.6,0.405504]
["bitfinex","ETHUSD",1761803176714,0.2235,3923.8,3922.6,7.634671]
["bitfinex","ETHUSD",1761803176887,0.4701,3923.7,3922.6,0.8108171]
["bitfinex","ETHUSD",1761803177091,0.4701,3923.7,3922.3,19.515589]
["bitfinex","ETHUSD",1761803177289,0.4701,3923.7,3922.3,18.084429]
["bitfinex","ETHUSD",1761803177494,0.4701,3923.7,3922.4,0.02549459]
["bitfinex","ETHUSD",1761803177799,0.4701,3923.7,3921.5,0.1405]
["bitfinex","ETHUSD",1761803178127,0.4701,3923.7,3920.7,6.09628249]
["bitfinex","ETHUSD",1761803178128,2.54900768,3923.1,3921.3,2.130555]
["bitfinex","ETHUSD",1761803178329,2.54887467,3923.3,3921.0,2.506603]
["bitfinex","ETHUSD",1761803178488,2.54918945,3922.9,3921.0,2.109209]
["bitfinex","ETHUSD",1761803178810,3.01909765,3923.2,3920.9,0.1405]
["bitfinex","ETHUSD",1761803178811,0.4701,3923.2,3921.2,3.527285]
["bitfinex","ETHUSD",1761803179008,0.4701,3923.1,3921.3,0.02550174]
["bitfinex","ETHUSD",1761803179209,3.01916578,3923.1,3921.3,0.02550174]
["bitfinex","ETHUSD",1761803179429,0.1123,3921.4,3921.3,0.02550174]
["bitfinex","ETHUSD",1761803179631,0.1123,3921.4,3920.6,3.045803]
["bitfinex","ETHUSD",1761803179844,0.2333,3921.7,3920.8,5.976217]
["bitfinex","ETHUSD",1761803180145,0.2333,3921.7,3921.0,5.097048]
["bitfinex","ETHUSD",1761803180318,0.2333,3921.7,3921.1,0.02550304]
["bitfinex","ETHUSD",1761803180819,0.2333,3921.7,3920.9,4.104069]
["bitfinex","ETHUSD",1761803181020,0.2333,3921.7,3921.0,0.48284033]
["bitfinex","ETHUSD",1761803181245,0.2333,3921.7,3920.9,4.419951]
["bitfinex","ETHUSD",1761803181544,0.2333,3921.7,3920.9,2.626363]
["bitfinex","ETHUSD",1761803182468,0.2333,3921.7,3920.7,0.3188303]
["bitfinex","ETHUSD",1761803182469,0.2333,3921.7,3921.0,0.02550369]
["bitfinex","ETHUSD",1761803182770,0.4701,3922.5,3921.1,5.887452]
["bitfinex","ETHUSD",1761803182930,0.4701,3922.5,3921.3,4.730442]
["bitfinex","ETHUSD",1761803183272,0.4701,3922.5,3921.0,1.39968]
["bitfinex","ETHUSD",1761803183479,0.4701,3922.5,3920.7,1.39968]
["bitfinex","ETHUSD",1761803183779,0.4701,3922.5,3920.7,4.047727]
["bitfinex","ETHUSD",1761803184080,0.4701,3922.5,3920.6,0.4735]
["bitfinex","ETHUSD",1761803184242,0.4701,3922.5,3920.7,0.187518]
["bitfinex","ETHUSD",1761803184442,2.54945951,3922.4,3920.4,0.002]
["bitfinex","ETHUSD",1761803184648,0.4701,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1761803184965,0.2333,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1761803185390,0.7034,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1761803185668,0.7034,3922.6,3921.3,0.405504]
["bitfinex","ETHUSD",1761803185868,0.7034,3922.6,3921.4,3.38909309]
["bitfinex","ETHUSD",1761803186166,0.7034,3922.6,3921.5,0.51942771]
["bitfinex","ETHUSD",1761803186367,0.7034,3922.6,3921.4,1.39968]
["bitfinex","ETHUSD",1761803186569,0.7034,3922.6,3921.5,2.865188]
["bitfinex","ETHUSD",1761803187156,0.7034,3922.6,3921.5,2.264721]
["bitfinex","ETHUSD",1761803187387,0.7034,3922.6,3921.4,6.647317]
["bitfinex","ETHUSD",1761803187690,0.7034,3922.6,3921.5,0.8452501]
["bitfinex","ETHUSD",1761803187890,0.7034,3922.6,3921.4,1.39968]
["bitfinex","ETHUSD",1761803188073,0.7034,3922.6,3921.5,4.188259]
["bitfinex","ETHUSD",1761803188278,0.4701,3922.5,3920.5,0.4735]
["bitfinex","ETHUSD",1761803188485,0.4701,3922.5,3920.5,2.287055]
["bitfinex","ETHUSD",1761803188689,2.54945951,3922.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803188860,0.4701,3922.5,3921.3,0.002]
["bitfinex","ETHUSD",1761803188861,0.1123,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803189288,0.7034,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803189593,0.2333,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803189760,0.4701,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1761803190286,0.2333,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803190491,0.7034,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803190857,0.4701,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1761803191479,0.2333,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803191665,0.7034,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803192073,0.4701,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1761803192473,0.2333,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803192682,0.4701,3921.7,3921.3,0.002]
["bitfinex","ETHUSD",1761803193080,0.2333,3921.8,3921.3,0.002]
["bitfinex","ETHUSD",1761803193286,2.55010965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803193766,3.02020965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803195519,0.4701,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803195821,3.02020965,3921.4,3921.3,0.1292]
["bitfinex","ETHUSD",1761803196494,3.02020965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803198021,4.41988965,3921.4,3921.3,0.002]
["bitfinex","ETHUSD",1761803205628,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803205850,8.75927755,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803206163,3.11459506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803207650,3.11459506,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1761803208628,3.11459506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803208926,0.2172,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761803209127,0.4516,3921.7,3920.4,0.002]
["bitfinex","ETHUSD",1761803209363,2.54956314,3922.3,3920.5,3.32556]
["bitfinex","ETHUSD",1761803209525,0.4516,3922.3,3920.6,0.391516]
["bitfinex","ETHUSD",1761803209729,0.2172,3923.0,3920.5,0.47260695]
["bitfinex","ETHUSD",1761803209730,0.4516,3922.2,3920.5,0.47260695]
["bitfinex","ETHUSD",1761803209947,0.4516,3922.2,3920.6,3.53075]
["bitfinex","ETHUSD",1761803210340,0.4516,3922.2,3920.7,0.4471]
["bitfinex","ETHUSD",1761803210768,0.4516,3922.2,3920.8,0.4471]
["bitfinex","ETHUSD",1761803210925,0.2333,3922.6,3920.8,0.4471]
["bitfinex","ETHUSD",1761803211129,0.2333,3922.6,3920.9,6.81241834]
["bitfinex","ETHUSD",1761803211367,0.2333,3922.6,3920.8,0.4471]
["bitfinex","ETHUSD",1761803211368,0.2333,3922.6,3921.0,0.72595183]
["bitfinex","ETHUSD",1761803211578,0.2172,3922.8,3921.1,0.02550304]
["bitfinex","ETHUSD",1761803211725,0.2172,3922.8,3921.2,8.532804]
["bitfinex","ETHUSD",1761803211930,0.2172,3923.0,3921.2,5.710199]
["bitfinex","ETHUSD",1761803212141,0.001,3923.2,3921.4,10.151172]
["bitfinex","ETHUSD",1761803212334,0.001,3923.2,3921.6,12.177181]
["bitfinex","ETHUSD",1761803212539,0.001,3923.2,3921.8,10.158886]
["bitfinex","ETHUSD",1761803212739,0.001,3923.2,3921.9,1.04393635]
["bitfinex","ETHUSD",1761803213036,0.001,3923.2,3921.2,1.84678]
["bitfinex","ETHUSD",1761803213037,0.0676,3921.3,3920.4,0.002]
["bitfinex","ETHUSD",1761803213237,2.76693773,3922.0,3920.5,0.4471]
["bitfinex","ETHUSD",1761803213450,2.54990875,3921.8,3920.5,0.4471]
["bitfinex","ETHUSD",1761803214080,0.2172,3922.0,3920.6,2.824978]
["bitfinex","ETHUSD",1761803214258,0.2172,3922.0,3920.8,2.000654]
["bitfinex","ETHUSD",1761803214462,2.54984594,3921.9,3920.7,0.32995856]
["bitfinex","ETHUSD",1761803214661,0.6688,3922.0,3920.5,0.4471]
["bitfinex","ETHUSD",1761803214860,0.6688,3922.0,3920.4,0.002]
["bitfinex","ETHUSD",1761803214861,0.4516,3921.9,3920.4,0.002]
["bitfinex","ETHUSD",1761803215943,2.55051002,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761803216144,2.55057834,3920.7,3920.4,0.002]
["bitfinex","ETHUSD",1761803216356,0.4516,3921.9,3920.4,0.002]
["bitfinex","ETHUSD",1761803216357,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803216559,3.00229506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803218885,0.4516,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1761803219084,3.00229506,3920.5,3920.4,0.1292]
["bitfinex","ETHUSD",1761803220490,0.4516,3921.4,3920.4,0.1292]
["bitfinex","ETHUSD",1761803220655,5.63884759,3922.5,3920.4,0.1292]
["bitfinex","ETHUSD",1761803220656,2.54955304,3922.3,3920.4,0.4491]
["bitfinex","ETHUSD",1761803220874,2.54998355,3921.6,3920.4,0.002]
["bitfinex","ETHUSD",1761803221073,0.4516,3921.7,3920.4,0.002]
["bitfinex","ETHUSD",1761803221288,8.18826267,3922.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803221289,0.4516,3921.6,3920.4,0.002]
["bitfinex","ETHUSD",1761803221489,2.54990881,3921.8,3920.5,0.4471]
["bitfinex","ETHUSD",1761803221662,2.54992196,3921.7,3920.5,0.4471]
["bitfinex","ETHUSD",1761803222094,2.54979071,3921.9,3920.6,6.028339]
["bitfinex","ETHUSD",1761803222287,0.4516,3921.9,3920.4,0.002]
["bitfinex","ETHUSD",1761803222499,2.55047619,3920.9,3920.4,0.002]
["bitfinex","ETHUSD",1761803222687,0.2172,3922.0,3920.4,0.002]
["bitfinex","ETHUSD",1761803223003,2.54919955,3922.8,3920.5,15.63787695]
["bitfinex","ETHUSD",1761803223206,0.4516,3922.8,3920.7,12.669344]
["bitfinex","ETHUSD",1761803223410,0.4516,3922.8,3920.8,0.02550499]
["bitfinex","ETHUSD",1761803223411,2.54927369,3922.7,3920.8,0.02550499]
["bitfinex","ETHUSD",1761803223606,3.00080932,3922.8,3920.9,11.086072]
["bitfinex","ETHUSD",1761803223905,2.5492711,3922.7,3921.1,2.35247]
["bitfinex","ETHUSD",1761803224109,0.4516,3922.8,3921.2,0.02550239]
["bitfinex","ETHUSD",1761803224319,0.0714,3923.0,3921.3,8.262189]
["bitfinex","ETHUSD",1761803224470,0.0714,3923.0,3920.5,5.63884759]
["bitfinex","ETHUSD",1761803224471,0.2172,3921.4,3920.4,0.002]
["bitfinex","ETHUSD",1761803224668,2.55045092,3920.9,3920.4,0.002]
["bitfinex","ETHUSD",1761803224882,8.18954265,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803225071,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803225270,0.4516,3921.0,3920.4,0.002]
["bitfinex","ETHUSD",1761803225570,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803225977,5.63884759,3921.1,3920.4,0.002]
["bitfinex","ETHUSD",1761803225978,5.63884759,3921.8,3920.4,0.002]
["bitfinex","ETHUSD",1761803226183,2.55045767,3920.9,3920.4,0.002]
["bitfinex","ETHUSD",1761803226378,0.4516,3921.3,3920.4,0.002]
["bitfinex","ETHUSD",1761803226578,0.4516,3921.2,3920.4,0.002]
["bitfinex","ETHUSD",1761803227482,2.55030476,3921.1,3920.4,0.002]
["bitfinex","ETHUSD",1761803227825,0.4516,3921.2,3920.4,0.002]
["bitfinex","ETHUSD",1761803227826,2.55059259,3920.7,3920.4,0.002]
["bitfinex","ETHUSD",1761803228035,2.55050647,3920.8,3920.4,0.002]
["bitfinex","ETHUSD",1761803228236,2.5505688,3920.7,3920.4,0.002]
["bitfinex","ETHUSD",1761803228484,2.5506838,3920.6,3920.4,0.002]
["bitfinex","ETHUSD",1761803228640,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803229036,3.00229506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803229468,2.55069506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803229829,3.00229506,3920.5,3920.4,0.002]
["bitfinex","ETHUSD",1761803231174,2.55121565,3919.7,3919.6,0.002]
["bitfinex","ETHUSD",1761803231332,2.55141093,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761803231668,2.55141093,3919.4,3915.7,2.22363328]
["bitfinex","ETHUSD",1761803231669,2.55154113,3919.2,3915.7,2.22363328]
["bitfinex","ETHUSD",1761803231961,2.55167134,3919.0,3917.4,0.4742]
["bitfinex","ETHUSD",1761803232234,3.01367134,3919.0,3917.4,0.4742]
["bitfinex","ETHUSD",1761803232368,2.55167134,3919.0,3917.5,0.02752648]
["bitfinex","ETHUSD",1761803232568,0.2016,3919.7,3918.3,0.694]
["bitfinex","ETHUSD",1761803232810,2.55140981,3919.5,3918.3,0.694]
["bitfinex","ETHUSD",1761803232993,0.2016,3919.7,3918.3,0.694]
["bitfinex","ETHUSD",1761803233177,0.2226,3920.3,3918.9,0.433]
["bitfinex","ETHUSD",1761803233590,2.55095488,3920.2,3918.9,0.433]
["bitfinex","ETHUSD",1761803233990,2.55125092,3919.7,3918.9,0.002]
["bitfinex","ETHUSD",1761803234396,2.55115165,3919.8,3918.9,0.002]
["bitfinex","ETHUSD",1761803234606,0.441,3920.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803234807,0.441,3920.2,3918.9,0.002]
["bitfinex","ETHUSD",1761803235008,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803235379,2.99267134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803235711,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803236010,2.99267134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803237711,0.441,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803237908,2.99267134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803238512,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803238676,2.99267134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803240090,4.39235134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803240291,4.79785534,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803241116,4.39235134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803241917,8.59574808,3919.5,3918.9,0.002]
["bitfinex","ETHUSD",1761803241918,0.5682,3919.5,3918.9,0.1292]
["bitfinex","ETHUSD",1761803242117,2.55147602,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1761803242303,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803242903,2.99267134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803243217,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803243616,0.1272,3919.8,3918.9,0.1292]
["bitfinex","ETHUSD",1761803243824,2.55167134,3919.0,3918.9,0.1292]
["bitfinex","ETHUSD",1761803244028,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803244232,2.55167134,3919.0,3918.9,0.1292]
["bitfinex","ETHUSD",1761803244413,2.99267134,3919.0,3918.9,0.1292]
["bitfinex","ETHUSD",1761803244916,2.99267134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803245420,4.39235134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803246124,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803247440,0.001,3919.1,3918.9,0.002]
["bitfinex","ETHUSD",1761803247921,2.55167134,3919.0,3918.9,0.002]
["bitfinex","ETHUSD",1761803250401,2.55193181,3918.6,3918.5,0.002]
["bitfinex","ETHUSD",1761803250622,2.55219233,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761803250998,2.99319233,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761803251751,2.99319233,3918.2,3917.9,0.002]
["bitfinex","ETHUSD",1761803252036,2.55258321,3917.6,3916.2,0.431]
["bitfinex","ETHUSD",1761803252203,3.10268721,3917.6,3915.7,0.431]
["bitfinex","ETHUSD",1761803252402,3.54368721,3917.6,3915.7,0.431]
["bitfinex","ETHUSD",1761803252598,2.69718321,3917.6,3915.0,0.2162]
["bitfinex","ETHUSD",1761803252845,2.69718321,3917.6,3916.2,0.431]
["bitfinex","ETHUSD",1761803253046,3.13818321,3917.6,3916.2,0.431]
["bitfinex","ETHUSD",1761803253504,2.69718321,3917.6,3916.2,0.431]
["bitfinex","ETHUSD",1761803253704,2.69718321,3917.6,3915.1,0.02554213]
["bitfinex","ETHUSD",1761803253705,6.07984759,3918.5,3917.1,0.1103]
["bitfinex","ETHUSD",1761803253905,2.55252662,3917.7,3917.1,0.1103]
["bitfinex","ETHUSD",1761803254305,2.55258321,3917.6,3917.1,0.1103]
["bitfinex","ETHUSD",1761803254906,2.55253307,3917.7,3917.1,0.1103]
["bitfinex","ETHUSD",1761803255537,2.55258321,3917.6,3917.1,0.1103]
["bitfinex","ETHUSD",1761803255740,2.55258321,3917.6,3916.2,0.431]
["bitfinex","ETHUSD",1761803256105,2.55258321,3917.6,3917.5,0.1292]
["bitfinex","ETHUSD",1761803256547,2.99358321,3917.6,3917.5,0.1292]
["bitfinex","ETHUSD",1761803257111,2.99358321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803257310,4.39326321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803258244,0.405504,3918.1,3917.5,0.002]
["bitfinex","ETHUSD",1761803258245,2.55252874,3917.7,3917.5,0.1292]
["bitfinex","ETHUSD",1761803258412,2.55258321,3917.6,3917.5,0.1292]
["bitfinex","ETHUSD",1761803259346,2.99358321,3917.6,3917.5,0.1292]
["bitfinex","ETHUSD",1761803259531,2.99358321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803259938,3.12078321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803260228,2.99358321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803260410,2.55258321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803260609,3.02738321,3917.6,3917.5,0.002]
["bitfinex","ETHUSD",1761803261013,2.55258321,3917.6,3917.5,0.1292]
["bitfinex","ETHUSD",1761803262760,3.02738321,3917.6,3917.5,0.1292]
["bitfinex","ETHUSD",1761803263127,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761803263565,3.02738321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761803264771,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761803265129,0.001,3917.9,3917.5,0.47160001]
["bitfinex","ETHUSD",1761803265366,0.001,3917.9,3917.6,0.02552583]
["bitfinex","ETHUSD",1761803265562,0.001,3917.9,3917.5,0.47160001]
["bitfinex","ETHUSD",1761803266263,0.001,3917.9,3917.5,1e-08]
["bitfinex","ETHUSD",1761803266463,0.001,3917.9,3917.6,0.4716]
["bitfinex","ETHUSD",1761803267163,0.001,3917.9,3917.5,1e-08]
["bitfinex","ETHUSD",1761803267550,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761803267756,0.001,3917.9,3917.5,0.47160001]
["bitfinex","ETHUSD",1761803269273,0.001,3917.9,3917.6,12.09555]
["bitfinex","ETHUSD",1761803269442,0.001,3917.9,3917.7,1.256715]
["bitfinex","ETHUSD",1761803269644,0.001,3917.9,3917.5,0.47160001]
["bitfinex","ETHUSD",1761803269871,0.001,3917.9,3917.6,3.427964]
["bitfinex","ETHUSD",1761803270176,0.001,3917.9,3917.5,0.47160001]
["bitfinex","ETHUSD",1761803270177,0.001,3917.9,3917.8,9.854242]
["bitfinex","ETHUSD",1761803270335,0.001,3917.9,3917.8,11.0673446]
["bitfinex","ETHUSD",1761803270536,0.001,3917.9,3917.8,11.5389446]
["bitfinex","ETHUSD",1761803271055,0.001,3917.9,3917.8,16.0683496]
["bitfinex","ETHUSD",1761803271471,0.001,3917.9,3917.8,18.6208025]
["bitfinex","ETHUSD",1761803272172,0.001,3917.9,3917.8,27.9902565]
["bitfinex","ETHUSD",1761803272667,0.001,3918.3,3918.2,18.489801]
["bitfinex","ETHUSD",1761803272873,0.001,3918.3,3918.2,19.8812701]
["bitfinex","ETHUSD",1761803273081,0.001,3918.3,3918.2,13.5037251]
["bitfinex","ETHUSD",1761803273261,0.001,3918.3,3918.2,11.1501211]
["bitfinex","ETHUSD",1761803273569,0.001,3918.3,3918.2,6.3315571]
["bitfinex","ETHUSD",1761803273734,0.001,3918.3,3918.2,4.482577]
["bitfinex","ETHUSD",1761803273940,0.001,3918.3,3918.2,4.50809892]
["bitfinex","ETHUSD",1761803274140,0.001,3918.3,3918.2,25.66115892]
["bitfinex","ETHUSD",1761803274341,0.001,3918.3,3918.2,18.301977]
["bitfinex","ETHUSD",1761803274542,0.001,3918.3,3918.2,17.544975]
["bitfinex","ETHUSD",1761803274875,0.001,3918.3,3918.2,19.3174925]
["bitfinex","ETHUSD",1761803275043,0.001,3918.3,3918.2,18.8775355]
["bitfinex","ETHUSD",1761803275366,0.001,3918.3,3918.2,11.2081275]
["bitfinex","ETHUSD",1761803276143,0.001,3918.3,3918.2,21.5981055]
["bitfinex","ETHUSD",1761803277138,0.001,3918.3,3918.2,29.67690683]
["bitfinex","ETHUSD",1761803277368,0.001,3918.3,3918.2,29.27140283]
["bitfinex","ETHUSD",1761803277574,0.001,3918.3,3918.2,27.51084483]
["bitfinex","ETHUSD",1761803277779,0.001,3918.3,3918.2,23.5628785]
["bitfinex","ETHUSD",1761803277947,0.001,3918.3,3918.2,21.7450155]
["bitfinex","ETHUSD",1761803278137,0.001,3918.3,3918.2,23.8182795]
["bitfinex","ETHUSD",1761803278343,0.001,3918.3,3918.2,26.37047183]
["bitfinex","ETHUSD",1761803279144,0.001,3918.7,3918.6,37.02651868]
["bitfinex","ETHUSD",1761803279340,0.001,3918.7,3918.6,39.50720037]
["bitfinex","ETHUSD",1761803279571,0.001,3918.7,3918.6,39.97880037]
["bitfinex","ETHUSD",1761803279808,0.001,3919.5,3918.6,39.97880037]
["bitfinex","ETHUSD",1761803280083,0.001,3919.5,3919.0,22.17272334]
["bitfinex","ETHUSD",1761803280246,0.001,3919.5,3919.4,30.37096493]
["bitfinex","ETHUSD",1761803280443,0.001,3919.9,3919.8,32.95665456]
["bitfinex","ETHUSD",1761803280752,0.001,3919.9,3919.8,34.35633456]
["bitfinex","ETHUSD",1761803280975,0.001,3919.9,3919.8,34.82793456]
["bitfinex","ETHUSD",1761803281151,0.001,3922.3,3920.3,0.405504]
["bitfinex","ETHUSD",1761803281338,0.001,3922.3,3920.7,1.805184]
["bitfinex","ETHUSD",1761803281543,0.001,3922.3,3921.0,7.676177]
["bitfinex","ETHUSD",1761803281846,0.001,3922.3,3921.2,3.203246]
["bitfinex","ETHUSD",1761803282048,0.001,3922.3,3922.2,0.1802]
["bitfinex","ETHUSD",1761803282680,0.001,3922.3,3922.2,0.6518]
["bitfinex","ETHUSD",1761803282837,0.001,3922.3,3922.2,11.139755]
["bitfinex","ETHUSD",1761803283034,0.001,3922.3,3922.2,7.0117075]
["bitfinex","ETHUSD",1761803283296,0.001,3922.3,3922.2,1.7657755]
["bitfinex","ETHUSD",1761803283587,0.001,3922.3,3922.2,0.6518]
["bitfinex","ETHUSD",1761803283940,0.001,3922.3,3922.2,4.5261]
["bitfinex","ETHUSD",1761803284362,0.001,3922.3,3922.2,0.6518]
["bitfinex","ETHUSD",1761803285084,0.001,3922.3,3921.9,0.1802]
["bitfinex","ETHUSD",1761803285583,0.001,3922.3,3921.5,0.4716]
["bitfinex","ETHUSD",1761803285874,0.001,3922.3,3921.6,0.1802]
["bitfinex","ETHUSD",1761803287344,0.001,3922.3,3921.9,5.418149]
["bitfinex","ETHUSD",1761803287543,0.001,3922.3,3921.8,0.405504]
["bitfinex","ETHUSD",1761803287544,0.001,3922.3,3922.0,0.405504]
["bitfinex","ETHUSD",1761803287739,0.001,3922.3,3922.2,6.664969]
["bitfinex","ETHUSD",1761803287977,0.001,3922.3,3922.2,8.77424595]
["bitfinex","ETHUSD",1761803288183,0.001,3922.3,3922.2,9.24584595]
["bitfinex","ETHUSD",1761803288347,0.001,3922.3,3922.2,2.98638095]
["bitfinex","ETHUSD",1761803288546,0.001,3922.3,3922.2,14.149171]
["bitfinex","ETHUSD",1761803288773,0.001,3922.3,3922.2,10.324893]
["bitfinex","ETHUSD",1761803289148,0.001,3922.3,3922.2,4.488677]
["bitfinex","ETHUSD",1761803289348,0.001,3922.3,3922.2,9.227301]
["bitfinex","ETHUSD",1761803289562,0.001,3922.3,3922.2,7.138372]
["bitfinex","ETHUSD",1761803289759,0.001,3922.3,3922.2,5.1687222]
["bitfinex","ETHUSD",1761803289985,0.001,3922.3,3922.2,1.52688]
["bitfinex","ETHUSD",1761803290196,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761803290345,0.001,3922.3,3922.2,3.407215]
["bitfinex","ETHUSD",1761803290550,0.001,3922.3,3922.2,9.924055]
["bitfinex","ETHUSD",1761803290751,0.001,3922.3,3922.2,10.329559]
["bitfinex","ETHUSD",1761803291061,0.001,3922.3,3922.2,12.6190949]
["bitfinex","ETHUSD",1761803291492,0.001,3922.3,3922.2,21.5607909]
["bitfinex","ETHUSD",1761803292315,0.001,3922.3,3922.2,18.9194429]
["bitfinex","ETHUSD",1761803292670,0.001,3922.3,3922.2,28.5405939]
["bitfinex","ETHUSD",1761803292865,0.001,3922.3,3922.2,7.2496969]
["bitfinex","ETHUSD",1761803293571,0.001,3922.3,3922.2,17.2776669]
["bitfinex","ETHUSD",1761803293771,0.001,3922.3,3922.2,8.3502499]
["bitfinex","ETHUSD",1761803294615,0.001,3922.3,3922.2,15.5184429]
["bitfinex","ETHUSD",1761803294969,0.001,3922.3,3922.2,13.0801129]
["bitfinex","ETHUSD",1761803295174,0.001,3922.3,3922.2,9.7379039]
["bitfinex","ETHUSD",1761803295680,0.001,3922.3,3922.2,10.7787389]
["bitfinex","ETHUSD",1761803295874,0.001,3922.3,3922.2,2.8883359]
["bitfinex","ETHUSD",1761803296068,0.001,3922.3,3922.2,3.453743]
["bitfinex","ETHUSD",1761803296312,0.001,3922.3,3922.2,3.94073889]
["bitfinex","ETHUSD",1761803296513,0.001,3922.3,3922.2,4.320747]
["bitfinex","ETHUSD",1761803296717,0.001,3922.3,3922.2,23.04969089]
["bitfinex","ETHUSD",1761803296889,0.001,3922.3,3922.2,12.995391]
["bitfinex","ETHUSD",1761803297085,0.001,3922.3,3922.2,14.90489269]
["bitfinex","ETHUSD",1761803297331,0.001,3922.3,3922.2,7.47069469]
["bitfinex","ETHUSD",1761803297689,0.001,3922.3,3922.2,7.98410869]
["bitfinex","ETHUSD",1761803297932,0.001,3922.3,3922.2,6.96633169]
["bitfinex","ETHUSD",1761803298117,0.001,3922.3,3922.2,7.42783169]
["bitfinex","ETHUSD",1761803298633,0.001,3922.3,3922.2,19.06412469]
["bitfinex","ETHUSD",1761803298837,0.001,3922.3,3922.2,14.47639469]
["bitfinex","ETHUSD",1761803299827,0.001,3922.3,3922.2,15.61769969]
["bitfinex","ETHUSD",1761803300199,0.001,3922.3,3922.2,5.45806369]
["bitfinex","ETHUSD",1761803300517,0.001,3922.3,3922.2,3.954066]
["bitfinex","ETHUSD",1761803300720,0.001,3922.3,3922.2,9.541124]
["bitfinex","ETHUSD",1761803300926,0.001,3922.3,3922.2,4.034767]
["bitfinex","ETHUSD",1761803301123,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761803301687,0.4565,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761803302087,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761803302792,0.2206,3922.9,3921.8,1.39968]
["bitfinex","ETHUSD",1761803302992,0.2206,3922.9,3922.2,0.1272]
["bitfinex","ETHUSD",1761803303195,0.6761,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761803305225,0.6761,3922.9,3921.6,0.405504]
["bitfinex","ETHUSD",1761803305530,0.6761,3922.9,3921.7,0.6459143]
["bitfinex","ETHUSD",1761803305824,0.6761,3922.9,3921.8,1.39968]
["bitfinex","ETHUSD",1761803306042,0.6761,3922.9,3921.9,2.280941]
["bitfinex","ETHUSD",1761803306195,0.2206,3922.9,3921.7,1.805184]
["bitfinex","ETHUSD",1761803306512,0.4555,3922.8,3921.3,0.1802]
["bitfinex","ETHUSD",1761803307030,2.54928874,3922.7,3921.3,0.1802]
["bitfinex","ETHUSD",1761803307357,0.4555,3922.8,3921.5,8.351516]
["bitfinex","ETHUSD",1761803307629,0.4555,3922.7,3921.6,0.90187171]
["bitfinex","ETHUSD",1761803307933,0.4555,3922.7,3921.3,0.6417]
["bitfinex","ETHUSD",1761803308091,0.4555,3922.7,3921.1,1.39968]
["bitfinex","ETHUSD",1761803308293,0.4555,3922.7,3921.2,3.69228539]
["bitfinex","ETHUSD",1761803308598,0.4555,3922.7,3921.3,0.57336654]
["bitfinex","ETHUSD",1761803308797,0.4555,3922.7,3921.3,0.405504]
["bitfinex","ETHUSD",1761803309295,0.4555,3922.7,3921.7,1.39968]
["bitfinex","ETHUSD",1761803309497,0.4555,3922.7,3921.7,1.805184]
["bitfinex","ETHUSD",1761803309696,0.4555,3922.7,3921.8,3.918736]
["bitfinex","ETHUSD",1761803310794,0.4555,3922.7,3921.8,3.516953]
["bitfinex","ETHUSD",1761803311449,0.4555,3922.7,3921.8,0.33763064]
["bitfinex","ETHUSD",1761803311623,0.4555,3922.7,3921.7,1.805184]
["bitfinex","ETHUSD",1761803311832,0.4555,3922.7,3921.8,6.55705]
["bitfinex","ETHUSD",1761803312441,0.001,3923.1,3921.9,2.266684]
["bitfinex","ETHUSD",1761803312641,0.001,3923.1,3922.3,1.805184]
["bitfinex","ETHUSD",1761803312937,0.4532,3923.0,3921.6,1.39968]
["bitfinex","ETHUSD",1761803313118,0.4532,3923.0,3921.8,1.39968]
["bitfinex","ETHUSD",1761803313317,0.4532,3923.0,3922.1,3.363856]
["bitfinex","ETHUSD",1761803313518,0.4532,3923.0,3922.1,2.242232]
["bitfinex","ETHUSD",1761803313839,0.4532,3923.0,3922.3,2.925823]
["bitfinex","ETHUSD",1761803314017,0.4532,3923.0,3922.3,2.358756]
["bitfinex","ETHUSD",1761803314413,0.4532,3923.0,3921.7,0.4615]
["bitfinex","ETHUSD",1761803314649,0.4532,3923.0,3922.3,1.39968]
["bitfinex","ETHUSD",1761803314867,0.4532,3923.0,3922.1,1.39968]
["bitfinex","ETHUSD",1761803315037,0.4532,3923.0,3922.2,0.4773975]
["bitfinex","ETHUSD",1761803315249,0.4532,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761803318032,0.001,3923.1,3922.9,0.1272]
["bitfinex","ETHUSD",1761803318419,0.4532,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761803319468,0.4542,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761803320365,3.00326958,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761803320566,3.00326958,3923.0,3922.1,0.002]
["bitfinex","ETHUSD",1761803320567,2.54958938,3922.3,3922.1,0.002]
["bitfinex","ETHUSD",1761803320889,2.54958951,3922.2,3921.8,0.002]
["bitfinex","ETHUSD",1761803321040,2.549338,3922.6,3921.4,0.002]
["bitfinex","ETHUSD",1761803321041,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803321455,2.99564462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803321661,0.4456,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803321848,2.99564462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803322569,0.4456,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803322775,2.99564462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803323074,0.4456,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803325489,0.1779,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803325747,0.1779,3922.0,3921.4,0.002]
["bitfinex","ETHUSD",1761803326229,0.0638,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803326930,0.001,3923.1,3921.4,0.002]
["bitfinex","ETHUSD",1761803326931,0.2281,3922.2,3921.4,0.002]
["bitfinex","ETHUSD",1761803327134,0.2281,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803327539,0.6737,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803328116,0.2281,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803328311,0.6737,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803328828,0.4456,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1761803329139,0.2281,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803329437,0.2281,3922.2,3921.4,0.002]
["bitfinex","ETHUSD",1761803330625,0.2281,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761803331729,0.2281,3922.2,3921.4,0.002]
["bitfinex","ETHUSD",1761803332352,0.4456,3922.1,3921.4,0.002]
["bitfinex","ETHUSD",1761803332517,0.2281,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803333228,0.2281,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803333746,0.6737,3922.2,3921.4,0.002]
["bitfinex","ETHUSD",1761803334727,0.4456,3922.1,3921.4,0.002]
["bitfinex","ETHUSD",1761803335428,0.2281,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803336144,0.2281,3921.8,3921.4,0.002]
["bitfinex","ETHUSD",1761803336663,0.4456,3921.7,3921.4,0.002]
["bitfinex","ETHUSD",1761803337873,2.99551876,3921.7,3921.4,0.002]
["bitfinex","ETHUSD",1761803338025,2.99554269,3921.7,3921.4,0.002]
["bitfinex","ETHUSD",1761803338359,0.4456,3921.6,3921.4,0.002]
["bitfinex","ETHUSD",1761803339563,2.55004462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803340066,2.99564462,3921.5,3921.4,0.002]
["bitfinex","ETHUSD",1761803341730,2.99564462,3921.5,3921.4,0.1292]
["bitfinex","ETHUSD",1761803342928,0.2281,3921.8,3921.4,0.1292]
["bitfinex","ETHUSD",1761803343129,0.4456,3922.1,3921.4,0.1292]
["bitfinex","ETHUSD",1761803343355,0.2281,3921.9,3921.4,0.002]
["bitfinex","ETHUSD",1761803343572,0.2281,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761803343779,0.001,3922.2,3921.8,0.1272]
["bitfinex","ETHUSD",1761803344275,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761803346568,0.001,3922.2,3922.1,0.3194]
["bitfinex","ETHUSD",1761803346754,0.001,3922.2,3922.1,7.228583]
["bitfinex","ETHUSD",1761803346959,0.001,3922.2,3922.1,3.7423613]
["bitfinex","ETHUSD",1761803347161,0.001,3922.2,3922.1,0.7547]
["bitfinex","ETHUSD",1761803348669,0.001,3922.2,3922.1,2.852937]
["bitfinex","ETHUSD",1761803349058,0.001,3922.2,3922.1,3.852937]
["bitfinex","ETHUSD",1761803349373,0.001,3922.2,3922.1,2.89913]
["bitfinex","ETHUSD",1761803349549,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761803349876,0.001,3922.2,3922.1,0.5625]
["bitfinex","ETHUSD",1761803351073,0.001,3922.2,3922.1,8.778989]
["bitfinex","ETHUSD",1761803351248,0.001,3922.2,3922.1,11.4812919]
["bitfinex","ETHUSD",1761803352143,0.001,3922.2,3922.1,22.2621319]
["bitfinex","ETHUSD",1761803352653,0.001,3922.2,3922.1,18.5673849]
["bitfinex","ETHUSD",1761803353160,0.001,3922.2,3922.1,28.67392542]
["bitfinex","ETHUSD",1761803353674,0.001,3922.2,3922.1,28.80112899]
["bitfinex","ETHUSD",1761803354041,0.001,3922.2,3922.1,32.41861699]
["bitfinex","ETHUSD",1761803354237,0.001,3922.2,3922.1,24.63531699]
["bitfinex","ETHUSD",1761803354471,0.001,3922.6,3922.5,34.35457851]
["bitfinex","ETHUSD",1761803354770,0.001,3922.6,3922.5,35.5799442]
["bitfinex","ETHUSD",1761803354957,0.001,3922.6,3922.5,30.6233322]
["bitfinex","ETHUSD",1761803355162,0.001,3922.6,3922.5,36.3568672]
["bitfinex","ETHUSD",1761803355370,0.001,3922.6,3922.5,23.6840642]
["bitfinex","ETHUSD",1761803356145,0.001,3922.6,3922.5,37.2739602]
["bitfinex","ETHUSD",1761803357394,0.001,3922.6,3922.5,37.37607226]
["bitfinex","ETHUSD",1761803358084,0.001,3922.6,3922.5,7.37607226]
["bitfinex","ETHUSD",1761803358280,0.001,3922.6,3922.5,31.71388557]
["bitfinex","ETHUSD",1761803358752,0.001,3922.6,3922.5,25.40504957]
["bitfinex","ETHUSD",1761803359093,0.001,3922.6,3922.5,12.96784106]
["bitfinex","ETHUSD",1761803359392,0.001,3922.6,3922.5,13.56974006]
["bitfinex","ETHUSD",1761803359577,0.001,3922.6,3922.5,11.98855006]
["bitfinex","ETHUSD",1761803359755,0.001,3922.6,3922.5,13.75111727]
["bitfinex","ETHUSD",1761803360286,0.001,3922.6,3922.5,24.32469327]
["bitfinex","ETHUSD",1761803360488,0.001,3922.6,3922.5,27.27959178]
["bitfinex","ETHUSD",1761803360689,0.001,3922.6,3922.5,24.73019727]
["bitfinex","ETHUSD",1761803360991,0.001,3922.6,3922.5,22.17846927]
["bitfinex","ETHUSD",1761803361192,0.001,3922.6,3922.5,23.08209827]
["bitfinex","ETHUSD",1761803361955,0.001,3922.6,3922.5,22.44741627]
["bitfinex","ETHUSD",1761803362154,0.001,3922.6,3922.5,22.34030127]
["bitfinex","ETHUSD",1761803362595,0.001,3922.6,3922.5,10.60461127]
["bitfinex","ETHUSD",1761803362797,0.001,3922.6,3922.5,4.50701227]
["bitfinex","ETHUSD",1761803362998,0.001,3922.6,3922.5,3.58864906]
["bitfinex","ETHUSD",1761803363197,0.001,3922.6,3922.5,8.53493306]
["bitfinex","ETHUSD",1761803363387,0.001,3922.6,3922.5,8.10997306]
["bitfinex","ETHUSD",1761803363563,0.001,3922.6,3922.5,8.51547706]
["bitfinex","ETHUSD",1761803363897,0.001,3922.6,3922.5,5.27001206]
["bitfinex","ETHUSD",1761803364101,0.001,3922.6,3922.5,2.74867338]
["bitfinex","ETHUSD",1761803364399,0.001,3922.6,3922.5,2.87587338]
["bitfinex","ETHUSD",1761803364602,0.001,3922.6,3922.5,5.28716138]
["bitfinex","ETHUSD",1761803364768,0.001,3922.6,3922.5,2.87587338]
["bitfinex","ETHUSD",1761803364963,0.001,3922.6,3922.5,4.89559438]
["bitfinex","ETHUSD",1761803365476,0.001,3922.6,3922.5,11.75574638]
["bitfinex","ETHUSD",1761803365899,0.001,3922.6,3922.5,5.16427238]
["bitfinex","ETHUSD",1761803366396,0.001,3922.6,3922.5,4.13151606]
["bitfinex","ETHUSD",1761803366598,0.01438223,3922.5,3921.4,0.52442734]
["bitfinex","ETHUSD",1761803366784,0.01438223,3922.5,3921.9,4.028145]
["bitfinex","ETHUSD",1761803366992,0.01438223,3922.5,3922.2,1.39968]
["bitfinex","ETHUSD",1761803367190,0.01438223,3922.5,3922.4,1.39968]
["bitfinex","ETHUSD",1761803367543,0.01438223,3922.5,3922.4,6.476651]
["bitfinex","ETHUSD",1761803367708,0.01438223,3922.5,3922.4,4.845697]
["bitfinex","ETHUSD",1761803367887,0.01438223,3922.5,3922.4,4.87119159]
["bitfinex","ETHUSD",1761803368303,0.01438223,3922.5,3922.4,30.60514359]
["bitfinex","ETHUSD",1761803368607,0.01438223,3922.5,3922.4,30.579649]
["bitfinex","ETHUSD",1761803368791,0.01438223,3922.5,3922.4,33.06033069]
["bitfinex","ETHUSD",1761803369627,0.01438223,3922.5,3922.4,12.28306669]
["bitfinex","ETHUSD",1761803370226,0.01438223,3922.5,3922.4,14.8325262]
["bitfinex","ETHUSD",1761803370422,0.01438223,3922.5,3922.4,37.2740252]
["bitfinex","ETHUSD",1761803372012,0.003,3924.5,3922.5,31.805184]
["bitfinex","ETHUSD",1761803372334,0.003,3924.5,3924.3,19.56933101]
["bitfinex","ETHUSD",1761803372532,0.003,3924.5,3924.3,17.10943601]
["bitfinex","ETHUSD",1761803372715,0.003,3924.5,3924.3,17.29306501]
["bitfinex","ETHUSD",1761803372916,0.003,3924.5,3924.3,5.748455]
["bitfinex","ETHUSD",1761803373102,0.003,3924.5,3924.3,6.42538545]
["bitfinex","ETHUSD",1761803373304,0.003,3924.5,3924.3,3.54370595]
["bitfinex","ETHUSD",1761803373507,0.003,3924.5,3924.3,4.93262795]
["bitfinex","ETHUSD",1761803373898,0.003,3924.5,3924.3,3.98603495]
["bitfinex","ETHUSD",1761803374115,0.003,3924.5,3924.3,3.62373995]
["bitfinex","ETHUSD",1761803374314,0.003,3924.5,3924.3,4.02924395]
["bitfinex","ETHUSD",1761803374539,0.003,3924.5,3924.3,11.17373276]
["bitfinex","ETHUSD",1761803375501,0.003,3924.5,3924.3,23.44137276]
["bitfinex","ETHUSD",1761803376142,0.003,3924.5,3924.3,22.69645176]
["bitfinex","ETHUSD",1761803376347,0.003,3924.5,3924.3,11.41980976]
["bitfinex","ETHUSD",1761803376511,0.003,3924.5,3924.3,5.46726576]
["bitfinex","ETHUSD",1761803377627,0.004,3924.4,3924.3,13.05831476]
["bitfinex","ETHUSD",1761803377930,0.004,3924.4,3924.3,10.30993776]
["bitfinex","ETHUSD",1761803378131,0.004,3924.4,3924.3,10.74863776]
["bitfinex","ETHUSD",1761803378426,0.004,3924.4,3924.3,10.30993776]
["bitfinex","ETHUSD",1761803378769,0.004,3924.4,3924.3,17.74692776]
["bitfinex","ETHUSD",1761803379110,0.004,3924.4,3924.3,13.84611992]
["bitfinex","ETHUSD",1761803379499,0.004,3924.4,3924.3,25.88364292]
["bitfinex","ETHUSD",1761803379999,0.004,3924.4,3924.3,24.42462192]
["bitfinex","ETHUSD",1761803380635,0.004,3924.4,3924.3,7.78159176]
["bitfinex","ETHUSD",1761803381204,2.54825013,3924.3,3924.0,26.664641]
["bitfinex","ETHUSD",1761803381432,0.4463,3924.4,3923.4,0.2304]
["bitfinex","ETHUSD",1761803381650,0.2304,3923.5,3923.4,0.2304]
["bitfinex","ETHUSD",1761803381814,0.2304,3923.5,3922.1,0.002]
["bitfinex","ETHUSD",1761803382139,0.4586,3923.4,3922.1,2.935804]
["bitfinex","ETHUSD",1761803382339,0.4586,3923.4,3922.2,0.1331243]
["bitfinex","ETHUSD",1761803382568,0.4586,3923.4,3922.4,2.56068]
["bitfinex","ETHUSD",1761803382773,0.4586,3923.4,3922.5,4.753094]
["bitfinex","ETHUSD",1761803382959,0.4586,3923.4,3922.6,1.39968]
["bitfinex","ETHUSD",1761803383169,0.2304,3923.5,3922.9,7.344722]
["bitfinex","ETHUSD",1761803383338,0.2304,3923.5,3923.1,10.132946]
["bitfinex","ETHUSD",1761803383534,0.2304,3923.5,3923.1,2.849388]
["bitfinex","ETHUSD",1761803383748,0.689,3923.5,3922.8,1.805184]
["bitfinex","ETHUSD",1761803384071,0.689,3923.5,3922.3,0.4526]
["bitfinex","ETHUSD",1761803384379,0.4586,3923.4,3922.3,3.851167]
["bitfinex","ETHUSD",1761803384576,0.4586,3923.4,3922.6,1.39968]
["bitfinex","ETHUSD",1761803384739,0.4586,3923.4,3922.4,5.672786]
["bitfinex","ETHUSD",1761803384934,0.4586,3923.4,3922.3,0.405504]
["bitfinex","ETHUSD",1761803385244,0.4586,3923.4,3922.5,1.39968]
["bitfinex","ETHUSD",1761803385450,0.4586,3923.4,3922.3,0.405504]
["bitfinex","ETHUSD",1761803385664,0.4586,3923.4,3922.7,1.39968]
["bitfinex","ETHUSD",1761803385863,0.4586,3923.4,3922.3,0.405504]
["bitfinex","ETHUSD",1761803386047,0.105,3922.7,3922.5,1.39968]
["bitfinex","ETHUSD",1761803386379,0.105,3922.7,3922.6,1.39968]
["bitfinex","ETHUSD",1761803387045,0.5636,3922.7,3922.6,4.812692]
["bitfinex","ETHUSD",1761803387250,0.105,3922.7,3922.6,4.812692]
["bitfinex","ETHUSD",1761803387454,0.5636,3922.7,3922.6,1.39968]
["bitfinex","ETHUSD",1761803388342,0.5636,3922.7,3922.2,0.1331243]
["bitfinex","ETHUSD",1761803389654,0.5636,3922.7,3922.1,0.002]
["bitfinex","ETHUSD",1761803389987,0.105,3922.7,3922.2,3.7387203]
["bitfinex","ETHUSD",1761803390192,0.105,3922.7,3922.3,3.524197]
["bitfinex","ETHUSD",1761803390476,0.105,3922.7,3922.3,2.044787]
["bitfinex","ETHUSD",1761803390771,0.105,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803391476,0.5636,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803392148,0.5636,3922.7,3922.6,0.2603243]
["bitfinex","ETHUSD",1761803393250,0.5636,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803394375,3.11286453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803395859,0.105,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803396161,0.4586,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803396768,0.2304,3922.8,3922.6,0.1272]
["bitfinex","ETHUSD",1761803397393,0.4586,3923.2,3922.6,0.1272]
["bitfinex","ETHUSD",1761803397806,0.4586,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761803398713,0.2304,3923.5,3923.1,0.1272]
["bitfinex","ETHUSD",1761803398865,0.4586,3923.4,3923.1,0.1272]
["bitfinex","ETHUSD",1761803399064,0.4586,3923.4,3922.6,1.39968]
["bitfinex","ETHUSD",1761803399286,0.4586,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1761803401010,0.2304,3923.5,3923.3,0.1272]
["bitfinex","ETHUSD",1761803401212,0.2304,3923.9,3923.3,0.1272]
["bitfinex","ETHUSD",1761803401413,2.54863198,3923.7,3922.5,1.39968]
["bitfinex","ETHUSD",1761803401708,0.105,3922.6,3922.2,0.2603243]
["bitfinex","ETHUSD",1761803401917,0.105,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803402275,0.2304,3922.9,3922.5,0.1272]
["bitfinex","ETHUSD",1761803402618,0.689,3922.9,3922.5,0.1272]
["bitfinex","ETHUSD",1761803402901,0.4586,3923.7,3922.6,0.4526]
["bitfinex","ETHUSD",1761803403103,0.2304,3923.9,3922.8,5.244485]
["bitfinex","ETHUSD",1761803403271,0.2304,3923.9,3922.8,2.937855]
["bitfinex","ETHUSD",1761803403272,0.689,3923.9,3922.8,2.937855]
["bitfinex","ETHUSD",1761803403682,0.2304,3923.9,3923.1,0.405504]
["bitfinex","ETHUSD",1761803404004,0.2304,3923.9,3923.2,0.3021857]
["bitfinex","ETHUSD",1761803404171,0.2304,3923.9,3923.1,0.546004]
["bitfinex","ETHUSD",1761803404770,0.004,3924.4,3923.4,6.773717]
["bitfinex","ETHUSD",1761803405077,0.004,3924.4,3924.3,0.1922]
["bitfinex","ETHUSD",1761803405283,0.004,3924.4,3924.3,4.224895]
["bitfinex","ETHUSD",1761803405482,0.004,3924.4,3924.3,1.39968]
["bitfinex","ETHUSD",1761803405796,0.004,3924.4,3924.3,16.19003925]
["bitfinex","ETHUSD",1761803406003,0.004,3924.4,3924.3,16.362055]
["bitfinex","ETHUSD",1761803406173,0.004,3924.4,3924.3,18.0162005]
["bitfinex","ETHUSD",1761803406377,0.004,3924.4,3924.3,20.56442566]
["bitfinex","ETHUSD",1761803406809,0.003,3924.5,3924.4,24.24468022]
["bitfinex","ETHUSD",1761803407113,0.003,3924.5,3924.4,22.14912]
["bitfinex","ETHUSD",1761803407273,0.003,3924.5,3924.4,27.17796191]
["bitfinex","ETHUSD",1761803408009,0.003,3924.5,3924.4,18.72126869]
["bitfinex","ETHUSD",1761803408316,0.003,3924.5,3924.4,21.26942891]
["bitfinex","ETHUSD",1761803408906,0.001,3925.2,3924.7,4.35314944]
["bitfinex","ETHUSD",1761803409112,0.001,3925.2,3924.7,27.02765583]
["bitfinex","ETHUSD",1761803409322,0.2304,3927.0,3925.2,1.805184]
["bitfinex","ETHUSD",1761803409492,0.4586,3926.9,3925.4,0.405504]
["bitfinex","ETHUSD",1761803409839,2.54666896,3926.7,3925.4,0.405504]
["bitfinex","ETHUSD",1761803409986,2.54665448,3926.8,3925.4,0.405504]
["bitfinex","ETHUSD",1761803410191,0.4586,3926.8,3925.2,0.405504]
["bitfinex","ETHUSD",1761803410387,0.4586,3926.7,3925.5,0.76546136]
["bitfinex","ETHUSD",1761803410589,0.1168,3926.0,3925.5,0.76546136]
["bitfinex","ETHUSD",1761803410817,0.1208,3925.6,3924.9,1.39968]
["bitfinex","ETHUSD",1761803411088,0.1208,3925.6,3925.0,2.16890199]
["bitfinex","ETHUSD",1761803411320,0.1208,3925.6,3924.9,0.405504]
["bitfinex","ETHUSD",1761803411500,0.455,3925.5,3924.8,0.76556684]
["bitfinex","ETHUSD",1761803411824,0.5718,3926.0,3925.2,1.39968]
["bitfinex","ETHUSD",1761803412118,0.5718,3926.0,3925.0,1.39968]
["bitfinex","ETHUSD",1761803412119,0.455,3925.9,3925.0,1.39968]
["bitfinex","ETHUSD",1761803412288,0.455,3925.9,3925.1,30.0]
["bitfinex","ETHUSD",1761803412702,2.54725151,3925.8,3925.1,30.0]
["bitfinex","ETHUSD",1761803412903,2.54725151,3925.8,3924.9,30.0]
["bitfinex","ETHUSD",1761803413113,2.54725151,3925.8,3925.7,0.1272]
["bitfinex","ETHUSD",1761803413736,2.54803037,3924.6,3924.5,0.76566258]
["bitfinex","ETHUSD",1761803413950,2.54809529,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761803414258,0.4471,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761803414406,2.99526022,3924.4,3923.6,0.002]
["bitfinex","ETHUSD",1761803414602,0.4471,3924.4,3923.6,0.002]
["bitfinex","ETHUSD",1761803414821,0.1322,3924.6,3923.8,7.752072]
["bitfinex","ETHUSD",1761803415006,0.1322,3924.6,3923.6,0.002]
["bitfinex","ETHUSD",1761803415007,0.4471,3924.5,3923.6,0.002]
["bitfinex","ETHUSD",1761803415418,0.4471,3924.5,3923.7,2.265163]
["bitfinex","ETHUSD",1761803415627,0.2368,3924.9,3924.0,1.39968]
["bitfinex","ETHUSD",1761803415831,0.2368,3924.9,3924.1,2.719542]
["bitfinex","ETHUSD",1761803416003,0.6839,3924.9,3924.1,2.719542]
["bitfinex","ETHUSD",1761803416423,0.6839,3924.9,3924.0,3.8273]
["bitfinex","ETHUSD",1761803417145,0.4471,3924.8,3924.0,3.8273]
["bitfinex","ETHUSD",1761803417344,0.2368,3924.9,3924.2,2.016124]
["bitfinex","ETHUSD",1761803417508,0.2368,3924.9,3924.2,2.012181]
["bitfinex","ETHUSD",1761803417703,0.2368,3924.9,3924.1,0.1794]
["bitfinex","ETHUSD",1761803418250,0.2368,3924.9,3924.2,3.166288]
["bitfinex","ETHUSD",1761803418445,0.6839,3924.9,3923.8,0.405504]
["bitfinex","ETHUSD",1761803418609,0.6839,3924.9,3923.9,5.375836]
["bitfinex","ETHUSD",1761803418809,0.1259,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1761803419226,0.4471,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1761803419546,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761803419913,2.99571482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761803421245,0.4471,3923.7,3921.0,0.002]
["bitfinex","ETHUSD",1761803421444,2.55056495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761803421643,0.1683,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761803421820,0.6154,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761803422022,3.16596495,3920.7,3920.6,0.002]
["bitfinex","ETHUSD",1761803423656,3.16596495,3920.7,3920.6,0.1292]
["bitfinex","ETHUSD",1761803423954,0.6154,3920.7,3920.6,0.1292]
["bitfinex","ETHUSD",1761803424123,0.1683,3920.7,3920.6,0.1292]
["bitfinex","ETHUSD",1761803424520,0.2368,3922.4,3920.8,0.405504]
["bitfinex","ETHUSD",1761803424720,0.2368,3922.4,3921.2,0.405504]
["bitfinex","ETHUSD",1761803424921,0.1259,3923.9,3921.7,1.805184]
["bitfinex","ETHUSD",1761803425221,0.1259,3923.9,3922.1,0.405504]
["bitfinex","ETHUSD",1761803425222,0.4471,3923.3,3922.1,0.405504]
["bitfinex","ETHUSD",1761803425427,0.4471,3923.3,3922.1,0.7439043]
["bitfinex","ETHUSD",1761803425625,0.4471,3923.3,3922.1,0.515804]
["bitfinex","ETHUSD",1761803426936,2.99603088,3923.3,3922.1,0.515804]
["bitfinex","ETHUSD",1761803427159,0.4471,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803427673,2.99625036,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803427877,2.99626082,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803428047,0.4471,3922.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803428884,0.1259,3923.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803429052,0.4471,3923.2,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803429373,0.4471,3923.2,3922.4,0.2368]
["bitfinex","ETHUSD",1761803431148,2.78587397,3923.0,3922.4,0.2368]
["bitfinex","ETHUSD",1761803431348,2.54916802,3922.9,3922.4,0.2368]
["bitfinex","ETHUSD",1761803431580,0.6839,3923.0,3922.4,0.2368]
["bitfinex","ETHUSD",1761803431983,3.23299851,3923.0,3922.4,0.2368]
["bitfinex","ETHUSD",1761803432279,0.6839,3923.0,3922.4,0.2368]
["bitfinex","ETHUSD",1761803432659,0.2368,3923.0,3922.4,0.2368]
["bitfinex","ETHUSD",1761803433066,0.2368,3923.0,3922.5,2.421945]
["bitfinex","ETHUSD",1761803433697,2.54881376,3923.4,3922.4,2.677289]
["bitfinex","ETHUSD",1761803433994,2.54881376,3923.4,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803434168,2.54890011,3923.3,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803434367,0.4471,3923.4,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803434563,0.4471,3923.4,3923.2,0.1272]
["bitfinex","ETHUSD",1761803435095,2.54872254,3923.6,3923.2,0.1272]
["bitfinex","ETHUSD",1761803435096,0.001,3923.7,3923.2,0.1272]
["bitfinex","ETHUSD",1761803435264,0.001,3923.7,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803435265,2.54891979,3923.3,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803435466,2.99584346,3923.6,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803435664,2.99584645,3923.5,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803435866,0.001,3923.7,3922.6,0.76610643]
["bitfinex","ETHUSD",1761803436063,2.54867978,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1761803436808,2.99577978,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1761803438387,2.54867978,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1761803438771,2.99577978,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1761803441899,0.001,3923.7,3923.5,0.1272]
["bitfinex","ETHUSD",1761803442100,0.001,3923.7,3923.6,0.02548679]
["bitfinex","ETHUSD",1761803442418,0.001,3923.7,3923.1,0.1517]
["bitfinex","ETHUSD",1761803442419,0.001,3923.7,3923.2,2.037414]
["bitfinex","ETHUSD",1761803442739,0.001,3923.7,3923.6,0.1517]
["bitfinex","ETHUSD",1761803443253,0.4374,3923.7,3922.6,0.1517]
["bitfinex","ETHUSD",1761803443536,0.4374,3923.7,3922.0,0.4508]
["bitfinex","ETHUSD",1761803443537,2.54903527,3923.1,3922.0,0.4508]
["bitfinex","ETHUSD",1761803443688,2.54891336,3923.3,3922.8,0.10214908]
["bitfinex","ETHUSD",1761803443892,0.4374,3923.7,3922.8,0.10214908]
["bitfinex","ETHUSD",1761803444096,2.54896063,3923.2,3922.8,0.10214908]
["bitfinex","ETHUSD",1761803444494,2.54901598,3923.1,3922.8,0.10214908]
["bitfinex","ETHUSD",1761803444825,0.4374,3923.7,3922.8,0.10214908]
["bitfinex","ETHUSD",1761803444992,2.54893771,3923.3,3922.8,0.10214908]
["bitfinex","ETHUSD",1761803445194,2.98602785,3923.7,3922.4,0.1517]
["bitfinex","ETHUSD",1761803445393,2.54903786,3923.1,3922.4,0.1517]
["bitfinex","ETHUSD",1761803445626,2.54903786,3923.1,3922.5,0.34487546]
["bitfinex","ETHUSD",1761803446233,2.54888848,3923.3,3922.5,0.34487546]
["bitfinex","ETHUSD",1761803446392,2.54895502,3923.2,3922.5,0.34487546]
["bitfinex","ETHUSD",1761803447004,0.001,3923.7,3922.5,0.34487546]
["bitfinex","ETHUSD",1761803447203,2.5489917,3923.2,3922.5,0.34487546]
["bitfinex","ETHUSD",1761803447407,2.98528979,3923.3,3922.5,1.39968]
["bitfinex","ETHUSD",1761803447695,2.5489462,3923.2,3922.5,0.10215143]
["bitfinex","ETHUSD",1761803448132,0.4364,3923.3,3922.5,0.10215143]
["bitfinex","ETHUSD",1761803448542,0.001,3923.7,3922.6,0.02549329]
["bitfinex","ETHUSD",1761803448543,2.54962385,3923.7,3922.6,0.02549329]
["bitfinex","ETHUSD",1761803448838,2.54869289,3923.6,3922.6,0.02549329]
["bitfinex","ETHUSD",1761803449399,2.54876882,3923.5,3922.5,0.10215143]
["bitfinex","ETHUSD",1761803449618,0.4374,3923.7,3922.5,0.10215143]
["bitfinex","ETHUSD",1761803449619,2.54872706,3923.6,3922.5,0.10215143]
["bitfinex","ETHUSD",1761803449823,0.001,3923.7,3922.6,0.405504]
["bitfinex","ETHUSD",1761803450000,0.001,3923.7,3922.8,4.985285]
["bitfinex","ETHUSD",1761803450201,0.001,3923.7,3922.7,0.02549264]
["bitfinex","ETHUSD",1761803450202,2.54967777,3923.7,3922.7,2.134787]
["bitfinex","ETHUSD",1761803450401,2.54967777,3923.7,3922.8,2.115721]
["bitfinex","ETHUSD",1761803450629,2.54868009,3923.6,3922.8,2.207582]
["bitfinex","ETHUSD",1761803451026,2.54963289,3923.7,3922.8,2.207582]
["bitfinex","ETHUSD",1761803451331,0.4374,3923.7,3922.7,0.30932424]
["bitfinex","ETHUSD",1761803451538,2.54872694,3923.6,3922.6,0.856304]
["bitfinex","ETHUSD",1761803451905,2.98602937,3923.7,3922.7,3.206647]
["bitfinex","ETHUSD",1761803452104,2.98602937,3923.7,3922.8,2.074554]
["bitfinex","ETHUSD",1761803452326,2.98602937,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761803452895,0.4374,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761803453101,2.98601482,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761803453736,2.54875415,3923.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803453947,2.98515415,3923.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803454097,0.4364,3923.4,3922.6,0.76608686]
["bitfinex","ETHUSD",1761803454426,0.4364,3923.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803454427,2.54896314,3923.2,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803454618,2.54920303,3922.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803454797,0.4364,3923.3,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803455000,0.2182,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803455197,2.54919955,3922.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803455610,2.54927972,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803456022,0.2182,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803456423,2.54912626,3923.0,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803456599,2.54913908,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803456922,0.4364,3923.1,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803457447,2.9854593,3923.1,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803457607,0.4364,3923.1,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803457831,0.4364,3923.0,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803458015,2.54913892,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803458214,0.2196,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803458437,2.54924591,3922.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803458937,0.4364,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803459417,0.2196,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803459747,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803460253,0.656,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803460451,2.76875679,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803460752,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803461168,2.98585951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803463735,2.98585951,3922.4,3922.3,0.47207546]
["bitfinex","ETHUSD",1761803467456,0.2196,3922.9,3922.3,0.47207546]
["bitfinex","ETHUSD",1761803467655,0.2196,3922.9,3922.8,0.1272]
["bitfinex","ETHUSD",1761803468100,0.4364,3923.6,3922.8,0.1272]
["bitfinex","ETHUSD",1761803468256,2.54898252,3923.2,3922.8,0.1272]
["bitfinex","ETHUSD",1761803468581,0.4364,3923.6,3923.5,0.1272]
["bitfinex","ETHUSD",1761803468776,0.4364,3923.6,3923.1,0.1272]
["bitfinex","ETHUSD",1761803468777,2.54900088,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761803469199,2.98540088,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761803470192,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803470395,2.76905951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803470564,3.22715951,3922.4,3922.3,0.47207546]
["bitfinex","ETHUSD",1761803470764,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803471463,3.00755951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803471703,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803472073,2.77376655,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803472272,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803473119,3.00755951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803474709,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803475877,3.00105951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803476307,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803476521,2.54927335,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803476744,2.54934037,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803477109,2.54925994,3922.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803477305,2.54927031,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803477506,0.4516,3923.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803477733,2.54887467,3923.3,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803477936,2.54909757,3923.0,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803478334,0.4516,3923.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803478531,2.54914097,3922.9,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803478733,0.4516,3923.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803479421,0.001,3923.7,3922.4,0.4534]
["bitfinex","ETHUSD",1761803479625,0.001,3923.7,3923.3,0.1517]
["bitfinex","ETHUSD",1761803480440,0.001,3923.7,3923.3,0.6051]
["bitfinex","ETHUSD",1761803480948,0.001,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761803481155,0.001,3923.7,3923.6,0.5806]
["bitfinex","ETHUSD",1761803481652,0.001,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761803483154,0.001,3923.7,3923.6,0.5806]
["bitfinex","ETHUSD",1761803483328,0.001,3923.7,3923.6,0.1272]
["bitfinex","ETHUSD",1761803484657,0.001,3923.7,3923.6,0.5806]
["bitfinex","ETHUSD",1761803484861,0.001,3923.7,3923.6,8.541715]
["bitfinex","ETHUSD",1761803485059,0.001,3923.7,3923.6,9.4110565]
["bitfinex","ETHUSD",1761803485363,0.001,3923.7,3923.6,8.5734445]
["bitfinex","ETHUSD",1761803485559,0.001,3923.7,3923.6,8.3071055]
["bitfinex","ETHUSD",1761803485763,0.001,3923.7,3923.6,1.4499415]
["bitfinex","ETHUSD",1761803485960,0.001,3923.7,3923.6,8.7937075]
["bitfinex","ETHUSD",1761803486164,0.001,3923.7,3923.6,10.5988915]
["bitfinex","ETHUSD",1761803486762,0.001,3923.7,3923.6,3.2551255]
["bitfinex","ETHUSD",1761803486937,0.001,3923.7,3923.6,14.34483679]
["bitfinex","ETHUSD",1761803487137,0.001,3923.7,3923.6,16.86802978]
["bitfinex","ETHUSD",1761803487950,0.001,3923.7,3923.6,24.32206778]
["bitfinex","ETHUSD",1761803488563,0.001,3924.1,3924.0,2.95392397]
["bitfinex","ETHUSD",1761803488765,0.001,3924.1,3924.0,10.57305766]
["bitfinex","ETHUSD",1761803489068,0.001,3924.1,3924.0,41.00097347]
["bitfinex","ETHUSD",1761803489246,0.001,3924.1,3924.0,36.0294005]
["bitfinex","ETHUSD",1761803489451,0.001,3924.1,3924.0,29.9587895]
["bitfinex","ETHUSD",1761803489684,0.001,3924.1,3924.0,29.0917285]
["bitfinex","ETHUSD",1761803489881,0.001,3924.1,3924.0,26.5594795]
["bitfinex","ETHUSD",1761803490185,0.001,3924.5,3924.3,0.405504]
["bitfinex","ETHUSD",1761803490390,0.001,3924.5,3924.4,34.59024729]
["bitfinex","ETHUSD",1761803490549,0.001,3924.5,3924.4,32.66337227]
["bitfinex","ETHUSD",1761803490750,0.001,3924.5,3924.4,35.21153249]
["bitfinex","ETHUSD",1761803491354,0.001,3924.5,3924.4,32.66337227]
["bitfinex","ETHUSD",1761803491683,0.001,3924.5,3924.4,35.21153249]
["bitfinex","ETHUSD",1761803491888,0.001,3924.5,3924.4,37.69221418]
["bitfinex","ETHUSD",1761803492893,0.2359,3927.0,3925.1,2.54769522]
["bitfinex","ETHUSD",1761803493101,3.44001306,3927.6,3926.1,0.405504]
["bitfinex","ETHUSD",1761803493390,3.44001306,3927.6,3925.9,12.314566]
["bitfinex","ETHUSD",1761803493391,2.5462148,3927.4,3926.2,1.411975]
["bitfinex","ETHUSD",1761803493549,2.54629363,3927.3,3926.2,1.39968]
["bitfinex","ETHUSD",1761803493855,2.99776396,3927.5,3926.2,3.879275]
["bitfinex","ETHUSD",1761803494052,0.44229231,3927.6,3926.2,0.6248159]
["bitfinex","ETHUSD",1761803494053,2.54646298,3927.1,3926.2,0.6248159]
["bitfinex","ETHUSD",1761803494290,0.4516,3927.1,3926.2,1.39968]
["bitfinex","ETHUSD",1761803494461,0.4516,3927.1,3926.1,0.405504]
["bitfinex","ETHUSD",1761803494656,2.9980116,3927.1,3926.2,5.992928]
["bitfinex","ETHUSD",1761803494857,0.4516,3927.1,3926.2,5.992928]
["bitfinex","ETHUSD",1761803495155,2.54647913,3927.0,3926.2,3.320206]
["bitfinex","ETHUSD",1761803495472,2.99808101,3927.0,3926.2,4.79961]
["bitfinex","ETHUSD",1761803495664,2.99808101,3927.0,3926.1,0.405504]
["bitfinex","ETHUSD",1761803495867,0.2359,3926.9,3926.1,0.405504]
["bitfinex","ETHUSD",1761803496385,0.4516,3926.8,3925.8,2.815076]
["bitfinex","ETHUSD",1761803496591,0.4516,3926.8,3925.9,0.405504]
["bitfinex","ETHUSD",1761803496952,0.4516,3926.8,3926.1,1.805184]
["bitfinex","ETHUSD",1761803497153,0.4516,3926.8,3925.8,0.405504]
["bitfinex","ETHUSD",1761803497397,0.4516,3926.8,3926.1,2.925364]
["bitfinex","ETHUSD",1761803497598,0.4516,3926.8,3925.8,0.405504]
["bitfinex","ETHUSD",1761803497766,0.2359,3926.9,3926.1,4.710388]
["bitfinex","ETHUSD",1761803498094,0.2359,3926.9,3925.9,1.39968]
["bitfinex","ETHUSD",1761803498095,0.2359,3926.9,3925.9,1.805184]
["bitfinex","ETHUSD",1761803498405,0.4516,3926.8,3925.8,0.405504]
["bitfinex","ETHUSD",1761803498551,2.54687593,3926.4,3925.4,14.138406]
["bitfinex","ETHUSD",1761803498757,2.54687593,3926.4,3925.4,2.429165]
["bitfinex","ETHUSD",1761803498958,0.4516,3926.3,3925.4,2.429165]
["bitfinex","ETHUSD",1761803499161,2.54660283,3926.8,3925.5,7.296809]
["bitfinex","ETHUSD",1761803499358,2.54660283,3926.8,3925.7,0.405504]
["bitfinex","ETHUSD",1761803499670,2.54660283,3926.8,3925.7,7.338305]
["bitfinex","ETHUSD",1761803499671,2.54678775,3926.6,3925.7,7.338305]
["bitfinex","ETHUSD",1761803499854,2.5467974,3926.5,3925.4,0.405504]
["bitfinex","ETHUSD",1761803500057,0.4516,3926.6,3924.5,0.51391412]
["bitfinex","ETHUSD",1761803500258,2.5472291,3925.9,3924.6,3.589405]
["bitfinex","ETHUSD",1761803500474,2.54726295,3925.8,3924.8,1.39968]
["bitfinex","ETHUSD",1761803500796,2.54726295,3925.8,3924.9,0.405504]
["bitfinex","ETHUSD",1761803501006,0.0533,3925.7,3924.7,1.39968]
["bitfinex","ETHUSD",1761803501495,0.0533,3925.7,3924.9,1.39968]
["bitfinex","ETHUSD",1761803501804,3.06035546,3930.2,3924.7,1.39968]
["bitfinex","ETHUSD",1761803501805,0.4465,3926.6,3925.7,6.111352]
["bitfinex","ETHUSD",1761803501972,0.4465,3926.6,3925.7,3.454654]
["bitfinex","ETHUSD",1761803502179,2.54681631,3926.5,3925.6,0.1103]
["bitfinex","ETHUSD",1761803502397,2.99324733,3926.6,3925.7,3.019389]
["bitfinex","ETHUSD",1761803502706,2.99324151,3926.6,3925.7,3.019389]
["bitfinex","ETHUSD",1761803502921,0.4465,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761803503121,2.99323761,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761803503423,0.4465,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761803503895,2.99323254,3926.6,3926.5,0.1272]
["bitfinex","ETHUSD",1761803508413,2.54748546,3925.5,3924.7,1.39968]
["bitfinex","ETHUSD",1761803508623,2.54760478,3925.3,3924.4,0.1517]
["bitfinex","ETHUSD",1761803508945,0.0533,3925.4,3923.9,0.1517]
["bitfinex","ETHUSD",1761803509225,0.2248,3924.6,3923.9,0.1517]
["bitfinex","ETHUSD",1761803509797,0.2265,3924.9,3923.9,0.1517]
["bitfinex","ETHUSD",1761803510033,0.2265,3924.9,3923.9,0.6129]
["bitfinex","ETHUSD",1761803510515,2.54783745,3924.9,3923.9,0.6129]
["bitfinex","ETHUSD",1761803510913,2.54794339,3924.8,3923.9,0.6129]
["bitfinex","ETHUSD",1761803511490,0.2265,3924.9,3923.9,0.6129]
["bitfinex","ETHUSD",1761803511714,2.99440384,3924.8,3923.9,0.6129]
["bitfinex","ETHUSD",1761803511919,2.99440384,3924.8,3923.9,0.1517]
["bitfinex","ETHUSD",1761803512117,0.4465,3924.7,3923.9,0.1517]
["bitfinex","ETHUSD",1761803512819,2.54803037,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1761803513234,2.99453037,3924.6,3923.7,0.002]
["bitfinex","ETHUSD",1761803513533,2.54938102,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803513695,2.54854987,3923.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803514025,2.54941686,3922.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803514531,0.1187,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803514716,0.2265,3923.2,3922.3,0.80607546]
["bitfinex","ETHUSD",1761803514918,0.2265,3923.2,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803515119,0.4465,3923.1,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803515420,2.54945137,3922.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803515622,2.54932521,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803515823,2.54934736,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803516192,2.54939558,3922.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803516394,2.54933305,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803516620,2.54924785,3922.8,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803516827,2.54928255,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803518030,0.4465,3923.0,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803518237,2.54938173,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803518741,0.2265,3923.2,3922.5,0.1272]
["bitfinex","ETHUSD",1761803519036,2.54900461,3923.1,3922.5,0.1272]
["bitfinex","ETHUSD",1761803519206,2.54900461,3923.1,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803519408,2.54900461,3923.1,3923.0,0.1272]
["bitfinex","ETHUSD",1761803520108,2.99550461,3923.1,3923.0,0.1272]
["bitfinex","ETHUSD",1761803520515,2.54900461,3923.1,3923.0,0.1272]
["bitfinex","ETHUSD",1761803520843,2.99550461,3923.1,3923.0,0.1272]
["bitfinex","ETHUSD",1761803521441,2.77544236,3923.2,3923.0,0.1272]
["bitfinex","ETHUSD",1761803521739,2.54874474,3923.5,3923.0,0.1272]
["bitfinex","ETHUSD",1761803522040,2.54895757,3923.2,3923.1,0.1272]
["bitfinex","ETHUSD",1761803522240,2.54906414,3923.1,3922.3,0.34687546]
["bitfinex","ETHUSD",1761803522539,2.5488097,3923.4,3923.3,0.1272]
["bitfinex","ETHUSD",1761803522741,2.54945951,3922.4,3922.3,0.34687546]
["bitfinex","ETHUSD",1761803523111,2.54945951,3922.4,3922.3,0.47407546]
["bitfinex","ETHUSD",1761803523524,2.99595951,3922.4,3922.3,0.47407546]
["bitfinex","ETHUSD",1761803524611,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761803524813,2.99621953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761803527445,0.673,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761803527616,2.54944982,3922.5,3921.9,0.002]
["bitfinex","ETHUSD",1761803527945,0.4465,3922.6,3921.9,0.002]
["bitfinex","ETHUSD",1761803528442,2.54939451,3922.5,3921.9,0.002]
["bitfinex","ETHUSD",1761803528645,0.2265,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761803528815,2.54965896,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1761803529015,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761803529447,2.99621953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761803530210,2.99621953,3922.0,3921.5,0.002]
["bitfinex","ETHUSD",1761803530411,2.54946212,3922.4,3920.2,0.002]
["bitfinex","ETHUSD",1761803530412,2.55082519,3920.3,3920.2,0.002]
["bitfinex","ETHUSD",1761803530650,0.174,3920.7,3918.4,0.1517]
["bitfinex","ETHUSD",1761803530651,2.55128074,3919.6,3918.4,0.1517]
["bitfinex","ETHUSD",1761803530853,1.57368,3920.7,3918.4,0.1517]
["bitfinex","ETHUSD",1761803530854,2.55154113,3919.2,3918.4,0.1517]
["bitfinex","ETHUSD",1761803531062,4.39971,3920.6,3919.2,0.1597]
["bitfinex","ETHUSD",1761803531063,0.4494,3920.6,3919.2,0.1597]
["bitfinex","ETHUSD",1761803531210,0.174,3920.7,3919.4,14.992793]
["bitfinex","ETHUSD",1761803531411,0.4494,3921.2,3919.6,18.535031]
["bitfinex","ETHUSD",1761803531612,0.228,3922.1,3919.8,6.133904]
["bitfinex","ETHUSD",1761803531613,0.6759,3921.6,3919.8,6.133904]
["bitfinex","ETHUSD",1761803531854,2.7765019,3921.6,3920.1,0.405504]
["bitfinex","ETHUSD",1761803532012,2.7765019,3921.6,3920.1,1.39968]
["bitfinex","ETHUSD",1761803532013,0.6759,3921.6,3920.1,1.39968]
["bitfinex","ETHUSD",1761803532220,2.55041635,3921.0,3920.2,2.98796]
["bitfinex","ETHUSD",1761803532550,0.4494,3921.5,3920.4,2.786578]
["bitfinex","ETHUSD",1761803532715,2.55011452,3921.4,3920.4,2.5312]
["bitfinex","ETHUSD",1761803533136,2.55012393,3921.4,3920.4,2.5312]
["bitfinex","ETHUSD",1761803533340,0.4494,3921.5,3920.5,0.3438834]
["bitfinex","ETHUSD",1761803533666,0.4494,3921.5,3919.6,0.405504]
["bitfinex","ETHUSD",1761803533667,2.99949425,3921.5,3919.6,13.153184]
["bitfinex","ETHUSD",1761803533832,2.99949425,3921.5,3919.5,0.405504]
["bitfinex","ETHUSD",1761803533833,2.5505067,3920.8,3919.9,1.39968]
["bitfinex","ETHUSD",1761803534039,2.5505067,3920.8,3919.9,1.30152493]
["bitfinex","ETHUSD",1761803534373,2.55004462,3921.5,3920.7,0.1517]
["bitfinex","ETHUSD",1761803534581,2.55017262,3921.4,3920.7,0.1517]
["bitfinex","ETHUSD",1761803534865,0.2265,3921.6,3920.7,0.1517]
["bitfinex","ETHUSD",1761803535074,2.55004954,3921.5,3921.4,0.1272]
["bitfinex","ETHUSD",1761803536138,0.6909,3922.1,3921.4,0.1272]
["bitfinex","ETHUSD",1761803536139,2.54978276,3922.0,3921.4,0.1272]
["bitfinex","ETHUSD",1761803536469,0.228,3922.1,3921.9,0.1272]
["bitfinex","ETHUSD",1761803536723,0.2162,3922.4,3921.9,0.1272]
["bitfinex","ETHUSD",1761803536977,0.4629,3922.6,3922.3,0.1272]
["bitfinex","ETHUSD",1761803537471,2.54946568,3922.4,3921.1,0.4704]
["bitfinex","ETHUSD",1761803537690,2.54955897,3922.3,3921.1,0.4704]
["bitfinex","ETHUSD",1761803537838,2.54959007,3922.2,3921.1,0.4704]
["bitfinex","ETHUSD",1761803538032,2.54939961,3922.5,3921.1,0.4704]
["bitfinex","ETHUSD",1761803538238,0.4629,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1761803538761,2.54939451,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1761803539166,0.4629,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1761803539362,2.54939451,3922.5,3922.4,0.1272]
["bitfinex","ETHUSD",1761803539570,0.2265,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1761803539768,2.54939905,3922.5,3921.4,0.4704]
["bitfinex","ETHUSD",1761803540082,0.6904,3922.7,3922.4,0.1272]
["bitfinex","ETHUSD",1761803540257,0.6904,3922.7,3921.4,0.4704]
["bitfinex","ETHUSD",1761803540258,2.54938907,3922.6,3921.4,0.4704]
["bitfinex","ETHUSD",1761803540459,2.54938687,3922.6,3921.4,0.4704]
["bitfinex","ETHUSD",1761803540778,2.54932952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803541173,3.01222952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803541891,3.01222952,3922.6,3920.9,0.877904]
["bitfinex","ETHUSD",1761803541892,0.001,3922.7,3922.2,0.1163]
["bitfinex","ETHUSD",1761803542070,0.001,3922.7,3921.8,0.1163]
["bitfinex","ETHUSD",1761803542388,2.54945014,3922.5,3921.8,0.1163]
["bitfinex","ETHUSD",1761803542880,2.54945373,3922.5,3921.8,0.1163]
["bitfinex","ETHUSD",1761803543980,2.549401,3922.5,3921.8,0.1163]
["bitfinex","ETHUSD",1761803544789,0.001,3922.7,3921.8,0.1163]
["bitfinex","ETHUSD",1761803544962,2.55026745,3922.7,3921.8,0.1163]
["bitfinex","ETHUSD",1761803545167,2.54942104,3922.5,3921.8,0.1163]
["bitfinex","ETHUSD",1761803545391,0.4639,3922.7,3921.8,0.1163]
["bitfinex","ETHUSD",1761803545549,0.001,3922.7,3921.8,0.1163]
["bitfinex","ETHUSD",1761803546197,0.4639,3922.7,3921.8,0.1163]
["bitfinex","ETHUSD",1761803546493,2.54932952,3922.6,3921.8,0.1163]
["bitfinex","ETHUSD",1761803546789,0.001,3922.7,3921.9,0.4704]
["bitfinex","ETHUSD",1761803546983,0.001,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803548585,0.001,3922.7,3922.4,0.49589459]
["bitfinex","ETHUSD",1761803548786,0.001,3922.7,3922.4,0.4704]
["bitfinex","ETHUSD",1761803550459,0.001,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803551199,3.01317039,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803551373,2.54932952,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803551579,2.54941435,3922.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803551780,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803551980,2.54941105,3922.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803552186,2.54941105,3922.5,3922.3,0.47207546]
["bitfinex","ETHUSD",1761803553008,2.54945951,3922.4,3922.3,0.47207546]
["bitfinex","ETHUSD",1761803553392,2.54941388,3922.5,3922.3,0.47207546]
["bitfinex","ETHUSD",1761803553601,0.001,3922.7,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803553917,2.54933996,3922.6,3922.4,0.1272]
["bitfinex","ETHUSD",1761803554068,2.54933996,3922.6,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803554264,2.54933996,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803554673,2.54932952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803554867,2.55027256,3922.7,3922.5,0.1272]
["bitfinex","ETHUSD",1761803555067,2.54932952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803555517,3.01222952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803555708,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803555902,2.54945951,3922.4,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803556088,3.01235951,3922.4,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803560820,2.54945951,3922.4,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803561021,0.001,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803561208,2.54945951,3922.4,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803562123,2.99224119,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803562124,0.001,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803562299,2.54945951,3922.4,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803563107,0.001,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803564439,2.55033427,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803564628,0.001,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803564940,2.54939451,3922.5,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803565097,2.55033292,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803565431,0.001,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803565623,0.001,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803567227,2.55032952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803567631,2.99222952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803567830,2.55032952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803568530,0.001,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803571695,0.001,3922.6,3922.3,0.07338881]
["bitfinex","ETHUSD",1761803571896,0.001,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761803576850,0.001,3922.6,3922.5,0.6011]
["bitfinex","ETHUSD",1761803577305,0.001,3922.6,3922.5,13.9424048]
["bitfinex","ETHUSD",1761803577636,0.001,3922.6,3922.5,13.91691086]
["bitfinex","ETHUSD",1761803578260,0.001,3922.6,3922.5,16.37194286]
["bitfinex","ETHUSD",1761803578461,0.001,3922.6,3922.5,16.77744686]
["bitfinex","ETHUSD",1761803578643,0.001,3922.6,3922.5,18.17712686]
["bitfinex","ETHUSD",1761803578854,0.001,3922.6,3922.5,8.49097886]
["bitfinex","ETHUSD",1761803579169,0.001,3922.6,3922.5,3.22271886]
["bitfinex","ETHUSD",1761803579375,0.001,3922.6,3922.5,23.96612886]
["bitfinex","ETHUSD",1761803580356,0.001,3922.6,3922.5,36.2774493]
["bitfinex","ETHUSD",1761803581727,0.001,3923.0,3922.9,17.249498]
["bitfinex","ETHUSD",1761803581969,0.001,3923.0,3922.9,28.99432808]
["bitfinex","ETHUSD",1761803582151,0.001,3923.0,3922.9,12.62423408]
["bitfinex","ETHUSD",1761803582356,0.001,3923.0,3922.9,30.34759208]
["bitfinex","ETHUSD",1761803583278,0.001,3923.0,3922.9,32.10194308]
["bitfinex","ETHUSD",1761803583658,0.001,3923.0,3922.9,30.34542108]
["bitfinex","ETHUSD",1761803584387,0.001,3925.0,3923.0,4.35425358]
["bitfinex","ETHUSD",1761803584561,0.001,3925.0,3923.0,37.33432596]
["bitfinex","ETHUSD",1761803584751,0.001,3925.0,3923.3,4.35405867]
["bitfinex","ETHUSD",1761803584951,0.001,3925.0,3923.3,34.37954741]
["bitfinex","ETHUSD",1761803585157,0.001,3925.0,3923.3,34.82795867]
["bitfinex","ETHUSD",1761803585353,0.001,3925.0,3924.9,8.755712]
["bitfinex","ETHUSD",1761803585590,0.001,3925.0,3924.9,8.649976]
["bitfinex","ETHUSD",1761803585785,0.001,3925.0,3924.9,3.072211]
["bitfinex","ETHUSD",1761803586005,0.001,3925.0,3924.9,1.031104]
["bitfinex","ETHUSD",1761803586295,0.001,3925.0,3924.9,3.115322]
["bitfinex","ETHUSD",1761803586454,0.001,3925.0,3924.9,7.7719642]
["bitfinex","ETHUSD",1761803587201,0.001,3925.0,3924.9,3.2352942]
["bitfinex","ETHUSD",1761803587488,0.001,3925.0,3924.9,5.1417362]
["bitfinex","ETHUSD",1761803587678,0.001,3925.0,3924.9,4.1403992]
["bitfinex","ETHUSD",1761803588273,0.001,3925.0,3924.9,1.3426362]
["bitfinex","ETHUSD",1761803588475,0.001,3925.0,3924.9,6.918306]
["bitfinex","ETHUSD",1761803589466,0.001,3925.0,3924.9,11.066174]
["bitfinex","ETHUSD",1761803589668,0.001,3925.0,3924.9,10.321237]
["bitfinex","ETHUSD",1761803589872,0.001,3925.0,3924.9,10.066174]
["bitfinex","ETHUSD",1761803590092,0.001,3925.0,3924.9,6.055821]
["bitfinex","ETHUSD",1761803590470,0.001,3925.0,3924.9,6.316673]
["bitfinex","ETHUSD",1761803590792,0.001,3925.0,3924.3,0.1517]
["bitfinex","ETHUSD",1761803590997,0.001,3925.0,3924.9,0.4419]
["bitfinex","ETHUSD",1761803590998,0.4548,3925.0,3924.9,0.4419]
["bitfinex","ETHUSD",1761803591164,3.0025707,3925.0,3924.9,0.4419]
["bitfinex","ETHUSD",1761803591367,2.5487707,3925.0,3924.9,0.4419]
["bitfinex","ETHUSD",1761803591777,0.001,3925.0,3924.9,0.5691]
["bitfinex","ETHUSD",1761803592098,0.001,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803592465,0.001,3925.0,3924.9,8.078192]
["bitfinex","ETHUSD",1761803592668,0.001,3925.0,3924.9,9.4756252]
["bitfinex","ETHUSD",1761803592868,0.001,3925.0,3924.9,9.9445252]
["bitfinex","ETHUSD",1761803593484,0.001,3925.0,3924.9,13.5288922]
["bitfinex","ETHUSD",1761803593690,0.001,3925.0,3924.9,13.1233882]
["bitfinex","ETHUSD",1761803593899,0.001,3925.0,3924.9,12.4765762]
["bitfinex","ETHUSD",1761803594205,0.001,3925.0,3924.9,10.7808312]
["bitfinex","ETHUSD",1761803594362,0.001,3925.0,3924.9,14.2553312]
["bitfinex","ETHUSD",1761803595590,0.001,3925.0,3924.9,14.4925262]
["bitfinex","ETHUSD",1761803595803,0.001,3925.0,3924.9,13.9762332]
["bitfinex","ETHUSD",1761803596512,0.001,3925.0,3924.9,15.1546082]
["bitfinex","ETHUSD",1761803596693,0.001,3925.0,3924.9,14.8995512]
["bitfinex","ETHUSD",1761803596869,0.001,3925.0,3924.9,12.9174832]
["bitfinex","ETHUSD",1761803597480,0.001,3925.0,3924.9,15.3863432]
["bitfinex","ETHUSD",1761803597810,0.001,3925.0,3924.9,13.5411862]
["bitfinex","ETHUSD",1761803598313,0.001,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803598471,0.001,3925.0,3924.8,0.5691]
["bitfinex","ETHUSD",1761803599763,0.4305,3925.0,3924.8,0.5691]
["bitfinex","ETHUSD",1761803599971,2.54783561,3924.9,3924.8,0.5691]
["bitfinex","ETHUSD",1761803600171,2.77433561,3924.9,3924.4,0.405504]
["bitfinex","ETHUSD",1761803600723,0.001,3925.0,3924.3,0.1517]
["bitfinex","ETHUSD",1761803600724,0.001,3925.0,3924.9,1.805184]
["bitfinex","ETHUSD",1761803600928,0.001,3925.0,3924.9,34.28586569]
["bitfinex","ETHUSD",1761803601212,0.001,3925.0,3924.9,37.6435597]
["bitfinex","ETHUSD",1761803601372,0.001,3925.4,3925.3,24.82775298]
["bitfinex","ETHUSD",1761803601567,0.001,3925.4,3925.3,26.00818698]
["bitfinex","ETHUSD",1761803601782,0.001,3925.4,3925.3,29.52895867]
["bitfinex","ETHUSD",1761803601991,0.001,3925.4,3925.3,28.78836467]
["bitfinex","ETHUSD",1761803602689,0.001,3925.4,3925.3,7.27374167]
["bitfinex","ETHUSD",1761803602888,0.001,3925.4,3925.3,22.06471698]
["bitfinex","ETHUSD",1761803603233,0.001,3925.4,3925.3,11.794949]
["bitfinex","ETHUSD",1761803603388,0.001,3925.4,3925.3,14.34252498]
["bitfinex","ETHUSD",1761803603893,0.001,3925.4,3925.3,20.98415298]
["bitfinex","ETHUSD",1761803604858,0.001,3925.4,3925.3,18.04491898]
["bitfinex","ETHUSD",1761803605154,0.001,3925.4,3925.3,20.11793639]
["bitfinex","ETHUSD",1761803605449,0.001,3925.4,3925.3,19.56797839]
["bitfinex","ETHUSD",1761803605816,0.001,3925.4,3925.3,9.74416041]
["bitfinex","ETHUSD",1761803606150,0.001,3925.4,3925.3,1.82918]
["bitfinex","ETHUSD",1761803606346,0.001,3925.4,3925.3,4.075586]
["bitfinex","ETHUSD",1761803606659,0.001,3925.4,3925.3,5.17081]
["bitfinex","ETHUSD",1761803606862,0.001,3925.4,3925.3,7.467641]
["bitfinex","ETHUSD",1761803607219,0.001,3925.4,3925.3,10.45551698]
["bitfinex","ETHUSD",1761803607446,0.001,3925.4,3925.3,12.0776976]
["bitfinex","ETHUSD",1761803607946,0.001,3925.4,3925.3,24.7939026]
["bitfinex","ETHUSD",1761803608454,0.001,3925.4,3925.3,15.9037306]
["bitfinex","ETHUSD",1761803608612,0.001,3925.4,3925.3,16.0309306]
["bitfinex","ETHUSD",1761803608817,0.001,3925.4,3925.3,21.3579026]
["bitfinex","ETHUSD",1761803609716,0.001,3925.4,3925.3,18.41517962]
["bitfinex","ETHUSD",1761803610026,0.001,3925.4,3925.3,20.1187556]
["bitfinex","ETHUSD",1761803610739,0.001,3925.4,3925.3,18.3070636]
["bitfinex","ETHUSD",1761803610917,0.001,3925.4,3925.3,16.7428916]
["bitfinex","ETHUSD",1761803611118,0.001,3925.4,3925.3,17.1831916]
["bitfinex","ETHUSD",1761803611651,0.001,3925.4,3925.3,16.8156306]
["bitfinex","ETHUSD",1761803611860,0.001,3925.4,3925.3,18.7613536]
["bitfinex","ETHUSD",1761803612062,0.001,3925.4,3925.3,17.2411326]
["bitfinex","ETHUSD",1761803612431,0.001,3925.4,3925.3,11.7632206]
["bitfinex","ETHUSD",1761803612829,0.001,3925.4,3925.3,15.7142986]
["bitfinex","ETHUSD",1761803613532,0.001,3925.4,3925.3,6.74992262]
["bitfinex","ETHUSD",1761803613841,0.001,3925.4,3925.3,1.95638]
["bitfinex","ETHUSD",1761803614068,0.001,3925.4,3925.3,5.298203]
["bitfinex","ETHUSD",1761803614247,0.001,3925.4,3925.3,5.703707]
["bitfinex","ETHUSD",1761803614567,0.001,3925.4,3925.3,5.738503]
["bitfinex","ETHUSD",1761803614739,0.001,3925.4,3925.3,2.802184]
["bitfinex","ETHUSD",1761803614938,0.001,3925.4,3925.3,22.22666043]
["bitfinex","ETHUSD",1761803615255,0.001,3925.4,3925.3,22.20118468]
["bitfinex","ETHUSD",1761803615837,0.001,3925.4,3925.3,11.2979387]
["bitfinex","ETHUSD",1761803616660,0.001,3925.4,3925.3,6.8478397]
["bitfinex","ETHUSD",1761803616970,0.001,3925.4,3925.3,6.505778]
["bitfinex","ETHUSD",1761803617156,0.4305,3925.4,3925.3,0.4295]
["bitfinex","ETHUSD",1761803617355,0.4305,3925.4,3924.9,0.002]
["bitfinex","ETHUSD",1761803617565,0.4305,3925.4,3925.2,3.286493]
["bitfinex","ETHUSD",1761803617746,0.4305,3925.4,3925.2,0.0254764]
["bitfinex","ETHUSD",1761803617948,0.001,3925.4,3925.1,14.204454]
["bitfinex","ETHUSD",1761803618150,0.001,3925.4,3925.3,15.943878]
["bitfinex","ETHUSD",1761803619049,0.001,3925.4,3925.3,21.79741198]
["bitfinex","ETHUSD",1761803619244,0.001,3925.4,3925.3,21.23338398]
["bitfinex","ETHUSD",1761803619658,0.001,3925.4,3925.3,26.86217317]
["bitfinex","ETHUSD",1761803619993,0.001,3925.4,3925.3,12.90253086]
["bitfinex","ETHUSD",1761803620198,0.001,3925.4,3925.3,29.20598867]
["bitfinex","ETHUSD",1761803620885,0.001,3925.4,3925.3,34.33880586]
["bitfinex","ETHUSD",1761803621060,0.001,3925.4,3925.3,43.26508926]
["bitfinex","ETHUSD",1761803621264,0.451,3926.6,3925.6,26.896307]
["bitfinex","ETHUSD",1761803621454,0.451,3926.6,3925.7,33.2646004]
["bitfinex","ETHUSD",1761803621661,0.451,3926.6,3925.7,31.9658484]
["bitfinex","ETHUSD",1761803622070,0.451,3926.6,3925.7,4.7858004]
["bitfinex","ETHUSD",1761803622282,0.451,3926.6,3925.7,33.8930254]
["bitfinex","ETHUSD",1761803622471,0.451,3926.6,3925.7,36.37370709]
["bitfinex","ETHUSD",1761803622679,0.451,3926.6,3925.7,35.11873609]
["bitfinex","ETHUSD",1761803623071,0.451,3926.6,3925.7,36.37371509]
["bitfinex","ETHUSD",1761803623296,0.451,3926.6,3925.7,36.29453209]
["bitfinex","ETHUSD",1761803623683,0.2153,3927.0,3925.7,36.29453209]
["bitfinex","ETHUSD",1761803623888,0.451,3926.9,3925.7,36.29453209]
["bitfinex","ETHUSD",1761803624189,0.2153,3927.0,3925.7,23.99148169]
["bitfinex","ETHUSD",1761803624397,0.451,3926.2,3925.7,20.4831791]
["bitfinex","ETHUSD",1761803624554,0.451,3926.2,3925.7,20.35761769]
["bitfinex","ETHUSD",1761803624757,0.451,3926.5,3925.7,20.89139634]
["bitfinex","ETHUSD",1761803625256,0.451,3926.5,3925.7,32.87184574]
["bitfinex","ETHUSD",1761803625462,0.451,3926.8,3925.7,33.24140414]
["bitfinex","ETHUSD",1761803625768,0.451,3926.8,3925.7,23.09256553]
["bitfinex","ETHUSD",1761803625961,0.451,3926.8,3925.7,23.52586553]
["bitfinex","ETHUSD",1761803626157,0.451,3926.5,3925.7,31.35021369]
["bitfinex","ETHUSD",1761803626467,0.451,3926.5,3925.7,30.15021369]
["bitfinex","ETHUSD",1761803626665,0.451,3926.5,3925.7,29.28031569]
["bitfinex","ETHUSD",1761803627270,0.452,3925.8,3925.5,7.845736]
["bitfinex","ETHUSD",1761803627597,0.452,3925.8,3925.0,4.685634]
["bitfinex","ETHUSD",1761803627799,0.452,3925.8,3925.2,6.645392]
["bitfinex","ETHUSD",1761803627987,0.452,3925.8,3925.6,2.168756]
["bitfinex","ETHUSD",1761803628369,0.001,3925.8,3925.7,10.422307]
["bitfinex","ETHUSD",1761803628573,0.001,3925.8,3925.7,11.821987]
["bitfinex","ETHUSD",1761803629168,0.001,3925.8,3925.7,10.182755]
["bitfinex","ETHUSD",1761803629374,0.452,3925.8,3925.7,5.794683]
["bitfinex","ETHUSD",1761803629879,0.452,3925.8,3925.7,1.39968]
["bitfinex","ETHUSD",1761803630611,0.452,3925.8,3925.5,0.76549847]
["bitfinex","ETHUSD",1761803630612,0.452,3925.8,3925.6,4.364199]
["bitfinex","ETHUSD",1761803631372,0.452,3925.8,3925.6,3.489101]
["bitfinex","ETHUSD",1761803632381,0.452,3925.8,3925.5,0.76549847]
["bitfinex","ETHUSD",1761803633078,0.452,3925.8,3925.1,0.405504]
["bitfinex","ETHUSD",1761803633283,0.452,3925.8,3925.3,1.805184]
["bitfinex","ETHUSD",1761803633486,0.452,3925.8,3925.3,0.405504]
["bitfinex","ETHUSD",1761803633686,0.452,3925.8,3925.2,9.308671]
["bitfinex","ETHUSD",1761803633880,0.452,3925.8,3925.3,0.405504]
["bitfinex","ETHUSD",1761803634285,0.452,3925.8,3925.1,0.405504]
["bitfinex","ETHUSD",1761803634484,0.452,3925.8,3925.3,0.405504]
["bitfinex","ETHUSD",1761803634688,0.452,3925.8,3925.3,1.805184]
["bitfinex","ETHUSD",1761803634887,0.452,3925.8,3925.3,0.405504]
["bitfinex","ETHUSD",1761803635108,0.452,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761803635480,0.452,3925.8,3925.4,0.76749847]
["bitfinex","ETHUSD",1761803636314,2.99925242,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761803636512,2.54733627,3925.7,3925.4,0.002]
["bitfinex","ETHUSD",1761803636713,2.99833627,3925.7,3925.4,0.002]
["bitfinex","ETHUSD",1761803636890,0.001,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761803636891,2.99838465,3925.6,3925.4,0.002]
["bitfinex","ETHUSD",1761803637210,0.451,3925.6,3925.4,0.002]
["bitfinex","ETHUSD",1761803637416,0.001,3925.8,3925.5,3.58035]
["bitfinex","ETHUSD",1761803637578,0.451,3925.7,3925.6,4.315652]
["bitfinex","ETHUSD",1761803637780,0.451,3925.7,3925.5,4.585773]
["bitfinex","ETHUSD",1761803638004,0.451,3925.7,3925.6,5.712973]
["bitfinex","ETHUSD",1761803638403,0.001,3925.8,3925.6,5.712973]
["bitfinex","ETHUSD",1761803638602,0.001,3925.8,3925.6,0.6986973]
["bitfinex","ETHUSD",1761803638810,0.001,3925.8,3925.6,0.1272]
["bitfinex","ETHUSD",1761803639489,0.001,3925.8,3925.7,0.405504]
["bitfinex","ETHUSD",1761803639690,0.001,3925.8,3925.7,22.24967]
["bitfinex","ETHUSD",1761803639897,0.001,3925.8,3925.7,21.495998]
["bitfinex","ETHUSD",1761803640330,0.001,3925.8,3925.7,9.659768]
["bitfinex","ETHUSD",1761803640718,0.001,3925.8,3925.7,9.863632]
["bitfinex","ETHUSD",1761803641035,0.452,3925.8,3925.4,0.453]
["bitfinex","ETHUSD",1761803641197,0.452,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761803641198,2.54738691,3925.6,3925.4,0.002]
["bitfinex","ETHUSD",1761803641380,0.452,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761803641586,2.9983164,3925.7,3925.4,0.002]
["bitfinex","ETHUSD",1761803641818,0.451,3925.7,3925.4,0.002]
["bitfinex","ETHUSD",1761803642143,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803642525,2.99844618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803643027,0.451,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803643196,2.99844618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803643399,0.451,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803644932,0.001,3925.8,3925.4,0.002]
["bitfinex","ETHUSD",1761803645241,0.001,3925.8,3925.5,5.489343]
["bitfinex","ETHUSD",1761803645437,0.001,3925.8,3925.6,0.5491343]
["bitfinex","ETHUSD",1761803645734,0.001,3925.8,3925.5,5.268077]
["bitfinex","ETHUSD",1761803646263,0.001,3925.8,3925.5,2.032963]
["bitfinex","ETHUSD",1761803646264,0.451,3925.7,3925.5,2.032963]
["bitfinex","ETHUSD",1761803646565,0.451,3925.7,3925.5,8.90544]
["bitfinex","ETHUSD",1761803647952,0.451,3925.7,3925.4,0.002]
["bitfinex","ETHUSD",1761803648566,0.451,3925.7,3925.5,2.096111]
["bitfinex","ETHUSD",1761803648729,0.001,3925.8,3925.6,1.39968]
["bitfinex","ETHUSD",1761803648919,0.001,3925.8,3925.7,8.6213194]
["bitfinex","ETHUSD",1761803649118,0.44228641,3927.9,3926.0,30.405504]
["bitfinex","ETHUSD",1761803649425,0.0739,3927.8,3927.3,11.331277]
["bitfinex","ETHUSD",1761803649661,0.0739,3927.8,3927.5,3.882885]
["bitfinex","ETHUSD",1761803649853,0.0739,3927.8,3927.5,3.585885]
["bitfinex","ETHUSD",1761803650055,0.0739,3927.8,3927.5,0.405504]
["bitfinex","ETHUSD",1761803650259,0.44228641,3927.9,3927.5,9.492886]
["bitfinex","ETHUSD",1761803650422,0.44228641,3927.9,3927.5,10.4421746]
["bitfinex","ETHUSD",1761803650423,0.51618641,3927.9,3927.5,10.4421746]
["bitfinex","ETHUSD",1761803650617,0.51618641,3927.9,3927.5,8.1997496]
["bitfinex","ETHUSD",1761803650921,0.51618641,3927.9,3927.5,5.0086336]
["bitfinex","ETHUSD",1761803651116,0.51618641,3927.9,3927.5,5.1358336]
["bitfinex","ETHUSD",1761803651318,0.44228641,3927.9,3927.5,6.4083136]
["bitfinex","ETHUSD",1761803651524,0.49788641,3927.9,3927.5,4.584773]
["bitfinex","ETHUSD",1761803651819,0.49788641,3927.9,3927.5,1.805184]
["bitfinex","ETHUSD",1761803652023,0.91409231,3927.6,3927.0,0.405504]
["bitfinex","ETHUSD",1761803652249,0.91409231,3927.6,3927.3,3.013409]
["bitfinex","ETHUSD",1761803652250,0.44229231,3927.6,3927.3,3.013409]
["bitfinex","ETHUSD",1761803652553,0.44229231,3927.6,3927.3,3.012309]
["bitfinex","ETHUSD",1761803652721,0.44229231,3927.6,3927.3,3.908343]
["bitfinex","ETHUSD",1761803652919,0.44229231,3927.6,3927.3,2.463845]
["bitfinex","ETHUSD",1761803653152,0.91619231,3927.6,3927.4,5.250919]
["bitfinex","ETHUSD",1761803653351,0.91619231,3927.6,3927.2,1.39968]
["bitfinex","ETHUSD",1761803653556,0.91619231,3927.6,3926.8,0.405504]
["bitfinex","ETHUSD",1761803653765,0.4739,3927.5,3926.8,0.405504]
["bitfinex","ETHUSD",1761803654071,0.4739,3927.5,3926.9,2.085847]
["bitfinex","ETHUSD",1761803655342,0.34086044,3927.5,3926.9,2.085847]
["bitfinex","ETHUSD",1761803655654,0.34086044,3927.5,3926.4,0.51671423]
["bitfinex","ETHUSD",1761803655655,0.44329231,3927.6,3926.0,0.4745]
["bitfinex","ETHUSD",1761803655826,0.2179,3926.9,3926.4,0.405504]
["bitfinex","ETHUSD",1761803656028,0.2179,3926.9,3925.9,3.712497]
["bitfinex","ETHUSD",1761803656556,0.2179,3926.9,3926.3,3.402343]
["bitfinex","ETHUSD",1761803656763,0.2179,3926.9,3926.5,2.854728]
["bitfinex","ETHUSD",1761803657064,0.2179,3926.9,3926.2,8.438067]
["bitfinex","ETHUSD",1761803657357,0.2179,3926.9,3926.1,1.805184]
["bitfinex","ETHUSD",1761803657555,0.2179,3926.9,3926.4,6.733138]
["bitfinex","ETHUSD",1761803657759,0.44329231,3927.6,3925.8,7.19760808]
["bitfinex","ETHUSD",1761803657760,0.4739,3927.3,3926.6,4.243025]
["bitfinex","ETHUSD",1761803658430,0.4739,3927.3,3926.6,8.965702]
["bitfinex","ETHUSD",1761803658637,0.4739,3927.3,3926.6,1.39968]
["bitfinex","ETHUSD",1761803658832,0.0888,3926.7,3926.6,1.39968]
["bitfinex","ETHUSD",1761803659357,0.5627,3926.7,3925.9,1.805184]
["bitfinex","ETHUSD",1761803659658,0.5627,3926.7,3926.1,0.405504]
["bitfinex","ETHUSD",1761803659951,0.5627,3926.7,3925.7,1.39968]
["bitfinex","ETHUSD",1761803660167,0.5627,3926.7,3925.8,0.405504]
["bitfinex","ETHUSD",1761803660469,0.0888,3926.7,3926.3,4.649282]
["bitfinex","ETHUSD",1761803660772,0.4739,3926.6,3926.5,3.038121]
["bitfinex","ETHUSD",1761803660950,0.4739,3926.6,3926.2,1.39968]
["bitfinex","ETHUSD",1761803661157,0.4739,3926.6,3926.3,2.033046]
["bitfinex","ETHUSD",1761803661332,0.0888,3926.7,3926.5,4.329975]
["bitfinex","ETHUSD",1761803661532,0.0888,3926.7,3926.5,0.1272]
["bitfinex","ETHUSD",1761803661851,0.0888,3926.7,3926.6,3.016944]
["bitfinex","ETHUSD",1761803662042,0.0888,3926.7,3926.6,6.580807]
["bitfinex","ETHUSD",1761803662560,0.44329231,3927.6,3926.9,0.405504]
["bitfinex","ETHUSD",1761803662765,0.44329231,3927.6,3927.0,3.383602]
["bitfinex","ETHUSD",1761803662965,0.91719231,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761803664946,0.44329231,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761803667249,0.44329231,3927.6,3927.5,17.68229]
["bitfinex","ETHUSD",1761803667447,0.44329231,3927.6,3927.5,14.09349878]
["bitfinex","ETHUSD",1761803667638,0.44329231,3927.6,3927.5,17.11414772]
["bitfinex","ETHUSD",1761803668047,0.44329231,3927.6,3927.5,12.44752278]
["bitfinex","ETHUSD",1761803668339,0.44329231,3927.6,3927.5,18.77277372]
["bitfinex","ETHUSD",1761803669367,0.44329231,3927.6,3927.5,8.80718778]
["bitfinex","ETHUSD",1761803669672,0.44329231,3927.6,3927.5,4.712323]
["bitfinex","ETHUSD",1761803669855,0.44329231,3927.6,3927.5,4.441668]
["bitfinex","ETHUSD",1761803670062,0.44329231,3927.6,3927.5,4.183946]
["bitfinex","ETHUSD",1761803670353,0.44329231,3927.6,3927.5,5.124497]
["bitfinex","ETHUSD",1761803670555,0.44329231,3927.6,3927.5,1.932384]
["bitfinex","ETHUSD",1761803670756,0.44329231,3927.6,3927.5,5.211092]
["bitfinex","ETHUSD",1761803670971,0.44329231,3927.6,3927.5,4.914092]
["bitfinex","ETHUSD",1761803671175,0.44329231,3927.6,3927.5,5.4055012]
["bitfinex","ETHUSD",1761803671339,0.44329231,3927.6,3927.5,2.4237932]
["bitfinex","ETHUSD",1761803671535,0.44329231,3927.6,3927.5,5.95966]
["bitfinex","ETHUSD",1761803671862,0.91059231,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761803673377,3.45667643,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761803673776,0.91059231,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761803674275,2.54629347,3927.3,3926.2,8.214848]
["bitfinex","ETHUSD",1761803674478,2.54629347,3927.3,3926.3,1.39968]
["bitfinex","ETHUSD",1761803674648,0.4673,3927.2,3926.7,1.39968]
["bitfinex","ETHUSD",1761803674969,0.44329231,3927.6,3926.6,8.1221]
["bitfinex","ETHUSD",1761803674970,0.44329231,3927.6,3926.6,0.405504]
["bitfinex","ETHUSD",1761803675173,0.44329231,3927.6,3926.9,15.941275]
["bitfinex","ETHUSD",1761803675353,0.91059231,3927.6,3926.9,14.614555]
["bitfinex","ETHUSD",1761803677370,0.44329231,3927.6,3926.9,14.614555]
["bitfinex","ETHUSD",1761803677541,0.44329231,3927.6,3927.1,7.833899]
["bitfinex","ETHUSD",1761803677755,0.44329231,3927.6,3927.3,4.553485]
["bitfinex","ETHUSD",1761803677957,0.44329231,3927.6,3927.5,4.203778]
["bitfinex","ETHUSD",1761803678280,0.44329231,3927.6,3927.4,5.000793]
["bitfinex","ETHUSD",1761803678447,0.44329231,3927.6,3927.4,2.805866]
["bitfinex","ETHUSD",1761803678776,0.44329231,3927.6,3927.5,3.098443]
["bitfinex","ETHUSD",1761803679081,0.44329231,3927.6,3927.5,0.3098443]
["bitfinex","ETHUSD",1761803679270,0.44329231,3927.6,3926.7,0.405504]
["bitfinex","ETHUSD",1761803679465,0.44329231,3927.6,3926.9,1.805184]
["bitfinex","ETHUSD",1761803679702,0.44329231,3927.6,3927.2,5.797997]
["bitfinex","ETHUSD",1761803679887,0.90439231,3927.6,3927.2,5.144997]
["bitfinex","ETHUSD",1761803680249,0.90439231,3927.6,3926.9,0.405504]
["bitfinex","ETHUSD",1761803680455,0.90439231,3927.6,3927.1,4.832199]
["bitfinex","ETHUSD",1761803680771,0.44329231,3927.6,3927.1,1.39968]
["bitfinex","ETHUSD",1761803681076,0.44329231,3927.6,3927.4,3.559365]
["bitfinex","ETHUSD",1761803681382,0.44329231,3927.6,3927.2,10.706099]
["bitfinex","ETHUSD",1761803681383,0.90439231,3927.6,3927.2,10.706099]
["bitfinex","ETHUSD",1761803681580,0.90439231,3927.6,3926.9,1.805184]
["bitfinex","ETHUSD",1761803681751,0.44329231,3927.6,3927.2,8.782743]
["bitfinex","ETHUSD",1761803681953,0.44329231,3927.6,3927.2,8.476895]
["bitfinex","ETHUSD",1761803682279,0.44329231,3927.6,3927.4,3.480424]
["bitfinex","ETHUSD",1761803682578,0.44329231,3927.6,3927.4,3.074067]
["bitfinex","ETHUSD",1761803682785,0.4006,3927.5,3926.8,1.805184]
["bitfinex","ETHUSD",1761803682952,0.44329231,3927.6,3927.2,0.405504]
["bitfinex","ETHUSD",1761803683495,0.44329231,3927.6,3926.9,2.2613664]
["bitfinex","ETHUSD",1761803683496,0.44329231,3927.6,3927.3,5.030886]
["bitfinex","ETHUSD",1761803683712,0.44329231,3927.6,3927.0,9.929368]
["bitfinex","ETHUSD",1761803683713,0.4006,3927.5,3927.0,9.929368]
["bitfinex","ETHUSD",1761803683886,0.4006,3927.5,3926.6,1.39968]
["bitfinex","ETHUSD",1761803684074,0.4006,3927.5,3926.5,6.844215]
["bitfinex","ETHUSD",1761803684075,2.94674894,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803685204,0.4006,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803685781,0.4006,3927.5,3927.4,3.014111]
["bitfinex","ETHUSD",1761803686376,0.4006,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803689782,2.94674894,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803690882,0.4006,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803691513,2.94674894,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803692006,0.44329231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803692780,0.84389231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803693025,0.44329231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803693229,0.44329231,3927.6,3927.5,4.26854]
["bitfinex","ETHUSD",1761803693797,0.84389231,3927.6,3927.5,4.26854]
["bitfinex","ETHUSD",1761803694124,0.84389231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803694326,0.4006,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803695306,0.44329231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803695518,0.84389231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803696618,0.44329231,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761803696798,0.4006,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803697913,2.94674894,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803698948,0.4006,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803699134,2.94674894,3927.5,3927.4,0.1272]
["bitfinex","ETHUSD",1761803701620,2.54647313,3927.0,3926.9,0.002]
["bitfinex","ETHUSD",1761803702145,2.54647313,3927.0,3926.9,0.1292]
["bitfinex","ETHUSD",1761803702146,2.94707313,3927.0,3926.9,0.1292]
["bitfinex","ETHUSD",1761803702647,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803703249,3.00683254,3926.6,3926.5,0.1292]
["bitfinex","ETHUSD",1761803705040,0.4601,3926.6,3926.5,0.1292]
["bitfinex","ETHUSD",1761803705242,2.70439981,3926.7,3926.5,0.002]
["bitfinex","ETHUSD",1761803705559,0.6178,3926.7,3926.5,0.002]
["bitfinex","ETHUSD",1761803705738,2.70441874,3926.7,3926.5,0.002]
["bitfinex","ETHUSD",1761803705938,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803706138,3.00683254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803706540,0.4601,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803706747,3.00683254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803707257,0.4601,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803707438,3.00683254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803708149,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803708561,3.00683254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803709161,0.4572,3927.5,3926.5,0.002]
["bitfinex","ETHUSD",1761803709335,0.4572,3927.2,3926.5,0.002]
["bitfinex","ETHUSD",1761803709532,0.1637,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803709934,2.54603416,3927.7,3926.5,0.002]
["bitfinex","ETHUSD",1761803709935,0.4632,3927.4,3926.5,0.002]
["bitfinex","ETHUSD",1761803710253,2.76763439,3928.7,3926.5,0.002]
["bitfinex","ETHUSD",1761803710254,0.1577,3927.0,3926.5,0.002]
["bitfinex","ETHUSD",1761803710564,2.54660487,3926.8,3926.5,0.002]
["bitfinex","ETHUSD",1761803710741,0.4475,3926.9,3926.5,0.002]
["bitfinex","ETHUSD",1761803710947,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803711334,2.99423254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803712160,2.54673254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803712541,2.99423254,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761803716245,2.546992,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1761803716446,2.546992,3926.2,3926.1,0.1292]
["bitfinex","ETHUSD",1761803716646,2.54718663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761803716846,2.77828663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761803717048,3.21678663,3925.9,3925.8,0.002]
["bitfinex","ETHUSD",1761803717365,3.21678663,3925.9,3925.6,0.1272]
["bitfinex","ETHUSD",1761803717366,2.5473164,3925.7,3925.6,1e-08]
["bitfinex","ETHUSD",1761803717765,2.54751108,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1761803718403,2.98601108,3925.4,3925.3,1e-08]
["bitfinex","ETHUSD",1761803720279,2.54770579,3925.1,3924.5,0.002]
["bitfinex","ETHUSD",1761803720478,2.5477707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761803720680,2.9862707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761803721281,2.54770579,3925.1,3924.5,1e-08]
["bitfinex","ETHUSD",1761803721282,2.77913037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1761803721682,2.77913037,3924.6,3924.5,0.12720001]
["bitfinex","ETHUSD",1761803722295,2.54803037,3924.6,3924.5,0.12720001]
["bitfinex","ETHUSD",1761803722597,0.2311,3925.3,3924.5,0.12720001]
["bitfinex","ETHUSD",1761803722898,2.54793966,3924.8,3924.5,0.12720001]
["bitfinex","ETHUSD",1761803723194,2.54793966,3924.8,3924.5,1e-08]
["bitfinex","ETHUSD",1761803723499,2.54793966,3924.8,3924.7,0.1272]
["bitfinex","ETHUSD",1761803724002,2.54780311,3925.0,3924.7,0.1272]
["bitfinex","ETHUSD",1761803724168,2.54784921,3924.9,3924.7,0.5827]
["bitfinex","ETHUSD",1761803724367,2.54784921,3924.9,3924.7,0.4555]
["bitfinex","ETHUSD",1761803724568,2.54784921,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1761803724900,2.54776286,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1761803725103,2.54783561,3924.9,3924.8,0.1272]
["bitfinex","ETHUSD",1761803725398,2.54783561,3924.9,3924.5,1e-08]
["bitfinex","ETHUSD",1761803725399,2.54770579,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761803725589,2.54714005,3926.0,3924.5,1e-08]
["bitfinex","ETHUSD",1761803725590,2.54798147,3924.7,3924.5,1e-08]
["bitfinex","ETHUSD",1761803726100,2.54798147,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1761803726465,2.54798147,3924.7,3924.5,1e-08]
["bitfinex","ETHUSD",1761803726663,2.98653037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1761803726862,2.54803037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1761803727666,2.98653037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1761803728070,2.54803037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1761803728481,0.4385,3925.1,3924.5,1e-08]
["bitfinex","ETHUSD",1761803728684,0.4385,3925.4,3924.5,1e-08]
["bitfinex","ETHUSD",1761803728889,2.54803037,3924.6,3924.5,1e-08]
["bitfinex","ETHUSD",1761803730878,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803731509,2.5477707,3925.0,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803731710,2.54797662,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803732683,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803736595,2.54803037,3924.6,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803744049,2.99053037,3924.6,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803744437,2.54803037,3924.6,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803745558,2.99053037,3924.6,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803746111,2.54803037,3924.6,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803746516,1.34,3924.9,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803746517,3.8878464,3924.9,3924.5,0.12920001]
["bitfinex","ETHUSD",1761803746755,1.34,3924.9,3924.6,0.4504]
["bitfinex","ETHUSD",1761803746950,0.001,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1761803746951,2.54771854,3925.1,3924.8,0.1272]
["bitfinex","ETHUSD",1761803747125,0.001,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1761803747326,0.001,3925.4,3924.6,0.4504]
["bitfinex","ETHUSD",1761803747327,2.54769199,3925.2,3925.0,0.1272]
["bitfinex","ETHUSD",1761803747636,0.001,3925.4,3924.7,0.4504]
["bitfinex","ETHUSD",1761803748038,0.001,3925.4,3925.3,0.1396]
["bitfinex","ETHUSD",1761803748437,0.001,3925.4,3925.3,0.59]
["bitfinex","ETHUSD",1761803748638,0.001,3925.4,3925.3,0.1396]
["bitfinex","ETHUSD",1761803749223,2.54851108,3925.4,3925.3,0.1396]
["bitfinex","ETHUSD",1761803750553,0.001,3925.4,3925.3,0.1396]
["bitfinex","ETHUSD",1761803750847,2.54757598,3925.3,3924.6,2.784628]
["bitfinex","ETHUSD",1761803751146,2.54757598,3925.3,3924.7,0.855904]
["bitfinex","ETHUSD",1761803751348,2.54851574,3925.4,3924.7,0.855904]
["bitfinex","ETHUSD",1761803751549,0.001,3925.4,3924.9,1.805184]
["bitfinex","ETHUSD",1761803751753,0.001,3925.4,3924.9,0.405504]
["bitfinex","ETHUSD",1761803751942,2.54852262,3925.4,3924.9,0.4504]
["bitfinex","ETHUSD",1761803752251,2.54762148,3925.3,3924.9,0.4504]
["bitfinex","ETHUSD",1761803752447,0.001,3925.4,3924.6,0.4504]
["bitfinex","ETHUSD",1761803752619,2.54762508,3925.3,3924.6,0.4504]
["bitfinex","ETHUSD",1761803753039,0.001,3925.4,3924.8,1.39968]
["bitfinex","ETHUSD",1761803753250,0.001,3925.4,3924.6,0.4504]
["bitfinex","ETHUSD",1761803753555,2.54777804,3925.0,3924.6,0.4504]
["bitfinex","ETHUSD",1761803753754,2.54796679,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803754136,2.54790703,3924.8,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803754337,0.001,3925.4,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803754734,2.54757598,3925.3,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803754934,2.54777674,3925.0,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803755725,2.54784229,3924.9,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803756058,2.54778706,3925.0,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803756262,2.54765557,3925.2,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803756557,2.54765557,3925.2,3924.6,5.043112]
["bitfinex","ETHUSD",1761803756924,2.54765557,3925.2,3924.5,0.45240001]
["bitfinex","ETHUSD",1761803756925,0.001,3925.4,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803757142,2.54773595,3925.1,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803757453,0.001,3925.4,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803757454,2.547888,3924.9,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803757642,2.5477496,3925.1,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803757849,2.54764871,3925.2,3924.8,0.1272]
["bitfinex","ETHUSD",1761803758050,2.54764871,3925.2,3925.0,0.1272]
["bitfinex","ETHUSD",1761803758231,2.54770579,3925.1,3925.0,0.1272]
["bitfinex","ETHUSD",1761803758631,2.54765896,3925.2,3925.0,0.1272]
["bitfinex","ETHUSD",1761803758832,2.54765896,3925.2,3924.6,0.4504]
["bitfinex","ETHUSD",1761803759055,2.54765896,3925.2,3925.1,0.1272]
["bitfinex","ETHUSD",1761803759868,0.001,3925.4,3925.1,0.7172]
["bitfinex","ETHUSD",1761803760165,2.54852982,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803760868,2.54851108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803761535,2.99371108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803761867,2.54851108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803762071,2.99371108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803763258,2.54851108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803763571,2.99371108,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803766451,0.001,3925.4,3925.3,0.1272]
["bitfinex","ETHUSD",1761803766696,0.001,3925.4,3925.3,0.4504]
["bitfinex","ETHUSD",1761803766903,0.001,3925.4,3925.3,6.812353]
["bitfinex","ETHUSD",1761803767053,0.001,3925.4,3925.3,7.5075483]
["bitfinex","ETHUSD",1761803767747,0.001,3925.4,3925.3,23.0933343]
["bitfinex","ETHUSD",1761803768781,0.001,3925.4,3925.3,2.9507793]
["bitfinex","ETHUSD",1761803768984,0.001,3925.4,3925.3,18.068658]
["bitfinex","ETHUSD",1761803769406,0.001,3925.4,3925.3,2.255584]
["bitfinex","ETHUSD",1761803769546,0.001,3925.4,3925.3,4.801994]
["bitfinex","ETHUSD",1761803770060,0.001,3925.4,3925.3,5.039472]
["bitfinex","ETHUSD",1761803771085,0.001,3925.4,3925.3,9.19558]
["bitfinex","ETHUSD",1761803771281,0.001,3925.4,3925.3,10.1393054]
["bitfinex","ETHUSD",1761803772284,0.001,3925.4,3925.3,8.1303774]
["bitfinex","ETHUSD",1761803772983,0.001,3925.4,3925.3,10.4864874]
["bitfinex","ETHUSD",1761803773857,0.001,3925.4,3925.3,20.9591444]
["bitfinex","ETHUSD",1761803774253,0.001,3925.4,3925.3,23.50672038]
["bitfinex","ETHUSD",1761803774480,0.001,3925.4,3925.3,17.37136738]
["bitfinex","ETHUSD",1761803774684,0.001,3925.4,3925.3,14.8237914]
["bitfinex","ETHUSD",1761803774987,0.001,3925.4,3925.3,27.53444838]
["bitfinex","ETHUSD",1761803775996,0.001,3925.4,3925.3,34.89696738]
["bitfinex","ETHUSD",1761803776491,0.001,3925.6,3925.5,31.10696418]
["bitfinex","ETHUSD",1761803776693,0.001,3925.6,3925.5,15.272001]
["bitfinex","ETHUSD",1761803776862,0.001,3925.6,3925.5,18.39854718]
["bitfinex","ETHUSD",1761803777063,0.001,3925.6,3925.5,34.93173018]
["bitfinex","ETHUSD",1761803777588,0.001,3925.6,3925.5,32.88942918]
["bitfinex","ETHUSD",1761803777765,0.001,3925.6,3925.5,35.37011087]
["bitfinex","ETHUSD",1761803777969,0.001,3925.6,3925.5,30.69212987]
["bitfinex","ETHUSD",1761803779066,0.001,3925.6,3925.5,37.41241187]
["bitfinex","ETHUSD",1761803779388,0.001,3925.6,3925.5,26.56869787]
["bitfinex","ETHUSD",1761803780096,0.001,3925.6,3925.5,31.06587287]
["bitfinex","ETHUSD",1761803781075,0.001,3925.6,3925.5,37.41241187]
["bitfinex","ETHUSD",1761803781389,0.001,3925.6,3925.5,39.63298939]
["bitfinex","ETHUSD",1761803782167,0.001,3925.6,3925.5,42.08651139]
["bitfinex","ETHUSD",1761803782767,0.001,3925.6,3925.5,42.18855519]
["bitfinex","ETHUSD",1761803786199,0.001,3925.6,3925.5,12.18855519]
["bitfinex","ETHUSD",1761803786436,0.001,3925.6,3925.5,42.18855519]
["bitfinex","ETHUSD",1761803789705,0.001,3925.6,3925.5,37.51445567]
["bitfinex","ETHUSD",1761803789913,0.001,3925.6,3925.5,42.08651139]
["bitfinex","ETHUSD",1761803790292,0.001,3925.6,3925.5,9.53906521]
["bitfinex","ETHUSD",1761803790492,0.001,3925.6,3925.5,39.53906521]
["bitfinex","ETHUSD",1761803790907,0.001,3925.6,3925.5,42.08651139]
["bitfinex","ETHUSD",1761803793626,0.001,3925.6,3925.5,15.59449921]
["bitfinex","ETHUSD",1761803794331,0.001,3925.6,3925.5,16.04639921]
["bitfinex","ETHUSD",1761803794496,0.001,3925.6,3925.5,24.33080221]
["bitfinex","ETHUSD",1761803795406,0.001,3925.6,3925.5,21.11022369]
["bitfinex","ETHUSD",1761803795732,0.001,3925.6,3925.5,22.76422421]
["bitfinex","ETHUSD",1761803796255,0.001,3925.6,3925.5,22.10022621]
["bitfinex","ETHUSD",1761803796541,0.001,3925.6,3925.5,21.31094121]
["bitfinex","ETHUSD",1761803796835,0.001,3925.6,3925.5,20.07837721]
["bitfinex","ETHUSD",1761803797130,0.001,3925.6,3925.5,7.31793669]
["bitfinex","ETHUSD",1761803797319,0.001,3925.6,3925.5,4.837255]
["bitfinex","ETHUSD",1761803797498,0.001,3925.6,3925.5,7.988226]
["bitfinex","ETHUSD",1761803797901,0.001,3925.6,3925.5,4.616499]
["bitfinex","ETHUSD",1761803798138,0.4452,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761803799021,2.99258129,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761803800464,0.001,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761803800951,0.001,3925.6,3925.5,6.705067]
["bitfinex","ETHUSD",1761803801118,0.001,3925.6,3925.5,4.79075]
["bitfinex","ETHUSD",1761803801318,0.001,3925.6,3925.5,3.622535]
["bitfinex","ETHUSD",1761803801722,0.001,3925.6,3925.5,3.080761]
["bitfinex","ETHUSD",1761803801922,0.001,3925.6,3925.5,3.377761]
["bitfinex","ETHUSD",1761803802342,0.4491,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761803802833,0.001,3925.6,3925.5,7.730711]
["bitfinex","ETHUSD",1761803803037,0.001,3925.6,3925.5,2.16106]
["bitfinex","ETHUSD",1761803803426,0.001,3925.6,3925.5,3.966244]
["bitfinex","ETHUSD",1761803803637,0.001,3925.6,3925.5,4.83047835]
["bitfinex","ETHUSD",1761803803924,0.001,3925.6,3925.5,11.96633235]
["bitfinex","ETHUSD",1761803804130,0.001,3925.6,3925.5,6.569815]
["bitfinex","ETHUSD",1761803805041,0.001,3925.6,3925.5,14.744273]
["bitfinex","ETHUSD",1761803806163,0.001,3925.6,3925.5,15.436322]
["bitfinex","ETHUSD",1761803806975,0.001,3925.6,3925.5,15.882822]
["bitfinex","ETHUSD",1761803807154,0.001,3925.6,3925.5,25.441831]
["bitfinex","ETHUSD",1761803807461,0.001,3925.6,3925.5,23.82855469]
["bitfinex","ETHUSD",1761803807667,0.001,3925.6,3925.5,22.94611469]
["bitfinex","ETHUSD",1761803808029,0.001,3925.6,3925.5,4.41306569]
["bitfinex","ETHUSD",1761803808232,0.001,3925.6,3925.5,20.573633]
["bitfinex","ETHUSD",1761803808433,0.001,3925.6,3925.5,18.844013]
["bitfinex","ETHUSD",1761803808668,0.001,3925.6,3925.5,19.290513]
["bitfinex","ETHUSD",1761803808836,0.001,3925.6,3925.5,21.83795918]
["bitfinex","ETHUSD",1761803809162,0.001,3925.6,3925.5,9.139269]
["bitfinex","ETHUSD",1761803809363,0.001,3925.6,3925.5,10.06360104]
["bitfinex","ETHUSD",1761803810256,0.001,3925.6,3925.5,12.16552504]
["bitfinex","ETHUSD",1761803811293,0.001,3925.6,3925.5,14.42029804]
["bitfinex","ETHUSD",1761803812167,0.4532,3925.6,3925.5,2.72951604]
["bitfinex","ETHUSD",1761803812334,0.4532,3925.6,3925.5,10.80611404]
["bitfinex","ETHUSD",1761803812335,0.001,3925.6,3925.5,10.80611404]
["bitfinex","ETHUSD",1761803813047,0.001,3925.6,3925.5,9.148607]
["bitfinex","ETHUSD",1761803813241,0.001,3925.6,3925.5,8.351403]
["bitfinex","ETHUSD",1761803814132,0.001,3925.6,3925.5,3.934456]
["bitfinex","ETHUSD",1761803814435,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803814840,2.99964618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803815269,0.4522,3925.5,3925.4,8.098406]
["bitfinex","ETHUSD",1761803815594,0.4522,3925.5,3925.4,7.215199]
["bitfinex","ETHUSD",1761803816102,0.001,3925.6,3925.5,1.39968]
["bitfinex","ETHUSD",1761803816308,0.001,3925.6,3925.5,9.874008]
["bitfinex","ETHUSD",1761803816468,0.001,3925.6,3925.5,10.279512]
["bitfinex","ETHUSD",1761803817060,0.001,3925.6,3925.5,8.069512]
["bitfinex","ETHUSD",1761803818266,0.4532,3925.6,3925.5,7.814467]
["bitfinex","ETHUSD",1761803819673,0.001,3925.6,3925.5,7.814467]
["bitfinex","ETHUSD",1761803820303,0.4532,3925.6,3925.5,7.814467]
["bitfinex","ETHUSD",1761803821284,0.4532,3925.6,3925.5,6.70067]
["bitfinex","ETHUSD",1761803821485,0.4532,3925.6,3925.5,4.90967]
["bitfinex","ETHUSD",1761803821902,0.4532,3925.6,3925.5,0.405504]
["bitfinex","ETHUSD",1761803822213,3.00058129,3925.6,3925.5,0.1272]
["bitfinex","ETHUSD",1761803825235,3.00058129,3925.6,3925.4,0.002]
["bitfinex","ETHUSD",1761803825236,2.54744618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803825396,2.99964618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761803826035,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761803826541,3.00186544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761803833515,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761803833719,2.54784556,3924.9,3924.6,0.002]
["bitfinex","ETHUSD",1761803833720,0.67,3925.3,3924.7,3.422]
["bitfinex","ETHUSD",1761803833926,2.76379505,3925.3,3924.7,3.422]
["bitfinex","ETHUSD",1761803834156,2.76379505,3925.3,3924.7,3.299805]
["bitfinex","ETHUSD",1761803834345,2.54779407,3925.0,3924.7,2.0701]
["bitfinex","ETHUSD",1761803834651,2.54772637,3925.1,3924.7,2.0701]
["bitfinex","ETHUSD",1761803834859,3.21758041,3925.3,3924.9,2.424]
["bitfinex","ETHUSD",1761803835149,2.54770699,3925.1,3924.6,0.002]
["bitfinex","ETHUSD",1761803835349,2.54782833,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761803835660,0.4538,3925.2,3924.9,0.1272]
["bitfinex","ETHUSD",1761803835816,2.5477707,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803836019,0.4538,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803836214,3.0016093,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803836830,0.4538,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803837035,2.5477707,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803837242,3.0015707,3925.0,3924.9,0.1272]
["bitfinex","ETHUSD",1761803838294,3.0015707,3925.0,3924.6,0.002]
["bitfinex","ETHUSD",1761803838295,2.54796544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761803838447,3.00176544,3924.7,3924.6,0.002]
["bitfinex","ETHUSD",1761803839048,0.4538,3925.2,3924.6,0.002]
["bitfinex","ETHUSD",1761803839263,2.54791947,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761803839449,2.54795081,3924.8,3924.6,0.002]
["bitfinex","ETHUSD",1761803840268,2.54796544,3924.7,3924.6,1.40168]
["bitfinex","ETHUSD",1761803840455,2.54792151,3924.8,3924.6,1.40168]
["bitfinex","ETHUSD",1761803841273,2.54791357,3924.8,3924.6,1.40168]
["bitfinex","ETHUSD",1761803842160,2.54791357,3924.8,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803842942,0.4538,3925.1,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803843189,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803844067,2.54798557,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803844252,2.54792581,3924.8,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803844455,2.54796983,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803844749,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803846017,0.4538,3925.1,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803846166,3.00152883,3925.1,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803846487,2.54802117,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803846880,3.00182117,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803848288,3.00182117,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1761803848489,2.54802117,3924.7,3924.6,0.1272]
["bitfinex","ETHUSD",1761803848660,2.54802117,3924.7,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803848661,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803849200,3.00183037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803851590,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803851777,3.00157152,3925.0,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803851979,2.54803037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803852168,3.00183037,3924.6,3924.5,0.00200001]
["bitfinex","ETHUSD",1761803855136,2.54822516,3924.3,3924.2,1e-08]
["bitfinex","ETHUSD",1761803855430,2.54822516,3924.3,3923.1,0.002]
["bitfinex","ETHUSD",1761803855431,2.54854987,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761803855591,8.1659109,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761803855795,8.6174109,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761803856311,2.54854987,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761803856518,2.99774987,3923.8,3923.1,0.002]
["bitfinex","ETHUSD",1761803856720,2.54867978,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1761803857091,2.99587978,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1761803858698,2.99587978,3923.6,3923.3,0.1272]
["bitfinex","ETHUSD",1761803861930,2.99587978,3923.6,3923.1,0.002]
["bitfinex","ETHUSD",1761803862227,2.99587978,3923.6,3923.5,0.1292]
["bitfinex","ETHUSD",1761803865023,2.54867978,3923.6,3923.5,0.1292]
["bitfinex","ETHUSD",1761803872143,2.54782055,3925.0,3923.5,0.1292]
["bitfinex","ETHUSD",1761803872144,1.34,3924.5,3923.5,0.5608]
["bitfinex","ETHUSD",1761803872348,2.54854547,3923.9,3923.5,0.5608]
["bitfinex","ETHUSD",1761803872520,2.54854547,3923.9,3923.6,0.4316]
["bitfinex","ETHUSD",1761803872842,2.54854547,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761803873041,2.54848492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761803873208,2.54848492,3923.9,3923.8,0.5588]
["bitfinex","ETHUSD",1761803876015,2.54848492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761803876211,2.99908492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761803876450,0.001,3924.1,3923.8,0.1669]
["bitfinex","ETHUSD",1761803876663,0.001,3924.1,3924.0,17.5662]
["bitfinex","ETHUSD",1761803876813,0.001,3924.1,3924.0,19.81427]
["bitfinex","ETHUSD",1761803877015,0.001,3924.1,3924.0,9.18856]
["bitfinex","ETHUSD",1761803877209,0.001,3924.1,3924.0,1.39968]
["bitfinex","ETHUSD",1761803877408,0.001,3924.1,3924.0,1.83128]
["bitfinex","ETHUSD",1761803877621,0.001,3924.1,3924.0,4.843623]
["bitfinex","ETHUSD",1761803877841,0.001,3924.1,3924.0,2.236784]
["bitfinex","ETHUSD",1761803878022,0.001,3924.1,3924.0,5.082568]
["bitfinex","ETHUSD",1761803878222,0.001,3924.1,3924.0,5.6075148]
["bitfinex","ETHUSD",1761803878624,0.001,3924.1,3924.0,8.0026278]
["bitfinex","ETHUSD",1761803879151,0.001,3924.1,3924.0,2.7617308]
["bitfinex","ETHUSD",1761803879353,0.001,3924.1,3924.0,1.805184]
["bitfinex","ETHUSD",1761803879557,0.001,3924.1,3924.0,7.348667]
["bitfinex","ETHUSD",1761803880025,0.001,3924.1,3924.0,6.943163]
["bitfinex","ETHUSD",1761803880348,0.001,3924.1,3924.0,1.83128]
["bitfinex","ETHUSD",1761803880557,2.54845835,3924.0,3923.5,0.002]
["bitfinex","ETHUSD",1761803880856,0.001,3924.1,3923.5,0.002]
["bitfinex","ETHUSD",1761803881057,0.001,3924.1,3923.7,1.39968]
["bitfinex","ETHUSD",1761803881346,0.001,3924.1,3923.8,11.076452]
["bitfinex","ETHUSD",1761803881510,0.001,3924.1,3923.9,7.002914]
["bitfinex","ETHUSD",1761803881711,0.001,3924.1,3924.0,7.123476]
["bitfinex","ETHUSD",1761803881949,0.001,3924.1,3924.0,7.555076]
["bitfinex","ETHUSD",1761803882149,0.001,3924.1,3924.0,20.215365]
["bitfinex","ETHUSD",1761803882444,0.001,3924.1,3923.6,2.112626]
["bitfinex","ETHUSD",1761803882646,2.54941646,3924.1,3923.6,2.112626]
["bitfinex","ETHUSD",1761803882808,0.001,3924.1,3923.6,2.112626]
["bitfinex","ETHUSD",1761803883012,0.001,3924.1,3923.9,1.805184]
["bitfinex","ETHUSD",1761803883212,0.001,3924.1,3924.0,10.950072]
["bitfinex","ETHUSD",1761803883443,0.001,3924.1,3924.0,8.916672]
["bitfinex","ETHUSD",1761803884341,0.001,3924.1,3924.0,12.863459]
["bitfinex","ETHUSD",1761803884537,0.001,3924.1,3924.0,9.297455]
["bitfinex","ETHUSD",1761803884711,0.001,3924.1,3924.0,8.0348045]
["bitfinex","ETHUSD",1761803884918,0.001,3924.1,3924.0,6.2425565]
["bitfinex","ETHUSD",1761803885319,0.001,3924.1,3924.0,4.345307]
["bitfinex","ETHUSD",1761803885538,0.001,3924.1,3924.0,3.913707]
["bitfinex","ETHUSD",1761803885739,2.54935503,3924.1,3924.0,1.39968]
["bitfinex","ETHUSD",1761803885943,2.54935503,3924.1,3923.5,0.002]
["bitfinex","ETHUSD",1761803886543,0.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803887147,2.54935503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803887332,2.99845503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803890233,0.4501,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803890460,0.4501,3924.1,3924.0,4.697292]
["bitfinex","ETHUSD",1761803890461,0.001,3924.1,3924.0,4.697292]
["bitfinex","ETHUSD",1761803890634,0.001,3924.1,3924.0,5.6340112]
["bitfinex","ETHUSD",1761803891063,0.001,3924.1,3924.0,7.4391952]
["bitfinex","ETHUSD",1761803891385,0.001,3924.1,3924.0,8.6685992]
["bitfinex","ETHUSD",1761803892340,0.001,3924.1,3924.0,6.964591]
["bitfinex","ETHUSD",1761803892551,0.001,3924.1,3924.0,1.39968]
["bitfinex","ETHUSD",1761803892752,0.001,3924.1,3924.0,4.461345]
["bitfinex","ETHUSD",1761803892953,0.001,3924.1,3924.0,1.39968]
["bitfinex","ETHUSD",1761803893152,0.001,3924.1,3924.0,7.917533]
["bitfinex","ETHUSD",1761803893353,0.001,3924.1,3924.0,1.82968]
["bitfinex","ETHUSD",1761803893638,0.001,3924.1,3924.0,9.562288]
["bitfinex","ETHUSD",1761803894039,0.001,3924.1,3924.0,9.132288]
["bitfinex","ETHUSD",1761803894587,0.001,3924.1,3924.0,10.729754]
["bitfinex","ETHUSD",1761803894959,0.001,3924.1,3924.0,11.159754]
["bitfinex","ETHUSD",1761803895342,0.001,3924.1,3924.0,9.781906]
["bitfinex","ETHUSD",1761803897173,0.001,3924.1,3924.0,6.618732]
["bitfinex","ETHUSD",1761803897374,0.001,3924.1,3924.0,6.419074]
["bitfinex","ETHUSD",1761803897579,0.001,3924.1,3924.0,1.39968]
["bitfinex","ETHUSD",1761803897877,0.001,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761803897878,2.54854843,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1761803898774,2.54843738,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1761803899656,2.54844053,3924.0,3923.6,0.002]
["bitfinex","ETHUSD",1761803899858,2.54848835,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1761803900249,2.54940557,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761803900450,0.001,3924.1,3923.8,0.1272]
["bitfinex","ETHUSD",1761803900766,2.54935584,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803900966,0.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803901156,2.54935503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803901351,2.99035503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803903679,0.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803903862,2.54935503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803904063,0.001,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803904580,2.54935503,3924.1,3924.0,0.1272]
["bitfinex","ETHUSD",1761803904785,0.001,3924.1,3924.0,30.1272]
["bitfinex","ETHUSD",1761803905083,0.001,3924.1,3924.0,25.38052799]
["bitfinex","ETHUSD",1761803905310,0.001,3924.1,3924.0,24.61901899]
["bitfinex","ETHUSD",1761803905584,0.001,3924.1,3924.0,23.10860699]
["bitfinex","ETHUSD",1761803905747,0.001,3924.1,3924.0,9.39791799]
["bitfinex","ETHUSD",1761803905953,0.001,3924.1,3924.0,25.1162543]
["bitfinex","ETHUSD",1761803906603,0.001,3924.1,3924.0,27.66467427]
["bitfinex","ETHUSD",1761803906961,0.001,3924.1,3924.0,44.14770857]
["bitfinex","ETHUSD",1761803907483,0.001,3924.1,3924.0,40.96677113]
["bitfinex","ETHUSD",1761803909613,0.001,3924.1,3924.0,20.87117736]
["bitfinex","ETHUSD",1761803909805,0.001,3924.1,3924.0,23.21315016]
["bitfinex","ETHUSD",1761803910000,0.001,3924.1,3924.0,32.93881516]
["bitfinex","ETHUSD",1761803911002,0.001,3924.1,3924.0,37.22766016]
["bitfinex","ETHUSD",1761803912077,0.001,3924.1,3924.0,30.87127316]
["bitfinex","ETHUSD",1761803912316,0.001,3924.1,3924.0,22.68476819]
["bitfinex","ETHUSD",1761803912486,0.001,3924.1,3924.0,21.31575419]
["bitfinex","ETHUSD",1761803912702,0.001,3924.1,3924.0,16.81166619]
["bitfinex","ETHUSD",1761803912877,0.001,3924.1,3924.0,19.76559016]
["bitfinex","ETHUSD",1761803913078,0.001,3924.1,3924.0,31.74763016]
["bitfinex","ETHUSD",1761803913282,0.001,3924.1,3924.0,31.03131916]
["bitfinex","ETHUSD",1761803913987,0.001,3924.1,3924.0,37.22766016]
["bitfinex","ETHUSD",1761803914193,0.001,3924.1,3924.0,28.09152216]
["bitfinex","ETHUSD",1761803914829,0.001,3924.1,3924.0,34.29980593]
["bitfinex","ETHUSD",1761803915024,0.001,3924.1,3924.0,43.30874393]
["bitfinex","ETHUSD",1761803915441,0.001,3924.5,3924.4,2.54816022]
["bitfinex","ETHUSD",1761803915588,0.001,3924.5,3924.4,34.35334422]
["bitfinex","ETHUSD",1761803915791,0.001,3924.5,3924.4,34.78334422]
["bitfinex","ETHUSD",1761803916528,0.001,3924.5,3924.4,35.66641354]
["bitfinex","ETHUSD",1761803919028,0.001,3924.5,3924.4,35.38912742]
["bitfinex","ETHUSD",1761803919233,0.001,3924.5,3924.4,38.14709523]
["bitfinex","ETHUSD",1761803920822,0.001,3924.5,3924.4,37.36609523]
["bitfinex","ETHUSD",1761803921019,0.001,3924.5,3924.4,38.14709523]
["bitfinex","ETHUSD",1761803923006,0.001,3924.5,3924.4,11.07372001]
["bitfinex","ETHUSD",1761803923199,0.001,3924.5,3924.4,13.276629]
["bitfinex","ETHUSD",1761803923435,0.001,3924.5,3924.1,7.816261]
["bitfinex","ETHUSD",1761803923634,0.001,3924.5,3924.0,13.588292]
["bitfinex","ETHUSD",1761803923932,0.001,3924.5,3924.3,1.39968]
["bitfinex","ETHUSD",1761803924102,0.001,3924.5,3924.1,1.39968]
["bitfinex","ETHUSD",1761803924103,0.001,3924.5,3924.0,16.592966]
["bitfinex","ETHUSD",1761803924436,0.001,3924.5,3924.4,6.925148]
["bitfinex","ETHUSD",1761803924633,0.467,3924.5,3924.4,6.039383]
["bitfinex","ETHUSD",1761803925006,0.467,3924.5,3924.4,6.166583]
["bitfinex","ETHUSD",1761803925207,0.467,3924.5,3924.4,6.21423]
["bitfinex","ETHUSD",1761803925428,0.467,3924.5,3924.4,7.61391]
["bitfinex","ETHUSD",1761803926306,0.467,3924.5,3924.4,8.301687]
["bitfinex","ETHUSD",1761803926741,0.467,3924.5,3924.4,7.816392]
["bitfinex","ETHUSD",1761803926942,0.467,3924.5,3924.4,1.52688]
["bitfinex","ETHUSD",1761803927537,3.01509529,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761803927940,0.467,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761803929041,0.001,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761803929244,0.467,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761803930021,0.001,3924.5,3924.4,0.1272]
["bitfinex","ETHUSD",1761803930224,0.001,3924.5,3924.4,5.203547]
["bitfinex","ETHUSD",1761803930821,0.001,3924.5,3924.4,6.603227]
["bitfinex","ETHUSD",1761803931143,0.467,3924.5,3924.4,6.603227]
["bitfinex","ETHUSD",1761803931314,0.467,3924.5,3924.4,9.688307]
["bitfinex","ETHUSD",1761803931747,0.001,3924.5,3924.4,9.688307]
["bitfinex","ETHUSD",1761803932319,0.001,3924.5,3924.4,10.943818]
["bitfinex","ETHUSD",1761803932520,0.001,3924.5,3924.4,12.29323501]
["bitfinex","ETHUSD",1761803933353,0.001,3924.5,3924.4,12.81092501]
["bitfinex","ETHUSD",1761803934314,0.001,3924.5,3924.4,15.70382001]
["bitfinex","ETHUSD",1761803934514,0.001,3924.5,3924.4,15.18077401]
["bitfinex","ETHUSD",1761803934715,0.001,3924.5,3924.4,15.62087401]
["bitfinex","ETHUSD",1761803934915,0.001,3924.5,3924.4,18.04183423]
["bitfinex","ETHUSD",1761803935460,0.001,3924.5,3924.4,24.54807123]
["bitfinex","ETHUSD",1761803935823,0.001,3924.5,3924.4,19.44284423]
["bitfinex","ETHUSD",1761803936245,0.001,3924.5,3924.4,6.14286123]
["bitfinex","ETHUSD",1761803936428,0.001,3924.5,3924.4,19.97851423]
["bitfinex","ETHUSD",1761803937023,0.001,3924.5,3924.4,13.92355701]
["bitfinex","ETHUSD",1761803937229,0.001,3924.5,3924.4,16.47171723]
["bitfinex","ETHUSD",1761803937430,0.001,3924.5,3924.4,17.97492323]
["bitfinex","ETHUSD",1761803938127,0.001,3924.5,3924.4,18.41502323]
["bitfinex","ETHUSD",1761803938334,0.001,3924.5,3924.4,11.88996901]
["bitfinex","ETHUSD",1761803938555,0.001,3924.5,3924.4,10.84953601]
["bitfinex","ETHUSD",1761803938920,0.001,3924.5,3924.4,10.95161914]
["bitfinex","ETHUSD",1761803939258,0.001,3924.5,3924.4,13.49977936]
["bitfinex","ETHUSD",1761803939551,0.001,3924.5,3924.4,15.18514314]
["bitfinex","ETHUSD",1761803939725,0.467,3924.5,3924.4,7.390633]
["bitfinex","ETHUSD",1761803939926,0.467,3924.5,3924.4,6.720786]
["bitfinex","ETHUSD",1761803940154,0.001,3924.5,3924.4,7.160886]
["bitfinex","ETHUSD",1761803940364,0.001,3924.5,3924.4,1.805184]
["bitfinex","ETHUSD",1761803940649,0.467,3924.5,3924.3,1.39968]
["bitfinex","ETHUSD",1761803940855,0.467,3924.5,3924.4,10.78358]
["bitfinex","ETHUSD",1761803941067,0.001,3924.5,3924.4,11.189084]
["bitfinex","ETHUSD",1761803941423,0.001,3924.5,3924.4,3.900934]
["bitfinex","ETHUSD",1761803941728,0.467,3924.5,3924.4,1.39968]
["bitfinex","ETHUSD",1761803942137,0.467,3924.5,3924.4,4.74418]
["bitfinex","ETHUSD",1761803943240,0.467,3924.5,3924.4,1.39968]
["bitfinex","ETHUSD",1761803944477,2.54829009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761803944969,3.01429009,3924.2,3924.1,0.1292]
["bitfinex","ETHUSD",1761803946532,0.466,3924.2,3924.1,0.1292]
["bitfinex","ETHUSD",1761803946740,3.01429009,3924.2,3924.1,0.1292]
["bitfinex","ETHUSD",1761803950254,3.01429009,3924.2,3924.1,0.002]
["bitfinex","ETHUSD",1761803952576,2.97880034,3924.1,3923.6,0.002]
["bitfinex","ETHUSD",1761803952776,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761803953167,2.99631482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761803953553,2.99637978,3923.6,3923.5,1e-08]
["bitfinex","ETHUSD",1761803954665,2.54906958,3923.0,3920.9,0.4498]
["bitfinex","ETHUSD",1761803955183,2.99676958,3923.0,3921.6,0.10217439]
["bitfinex","ETHUSD",1761803955494,2.99676958,3923.0,3920.9,0.4498]
["bitfinex","ETHUSD",1761803955707,2.99676958,3923.0,3921.5,0.10217883]
["bitfinex","ETHUSD",1761803956267,2.99676958,3923.0,3920.9,0.002]
["bitfinex","ETHUSD",1761803956268,2.54945951,3922.4,3920.9,0.002]
["bitfinex","ETHUSD",1761803956700,2.99715951,3922.4,3920.9,0.002]
["bitfinex","ETHUSD",1761803957196,2.99715951,3922.4,3921.3,0.4478]
["bitfinex","ETHUSD",1761803957603,2.99715951,3922.4,3921.3,0.76629624]
["bitfinex","ETHUSD",1761803957927,0.4477,3922.4,3921.3,3.72196277]
["bitfinex","ETHUSD",1761803958100,0.4477,3922.4,3921.4,0.4478]
["bitfinex","ETHUSD",1761803958399,0.4477,3922.4,3921.7,1.39968]
["bitfinex","ETHUSD",1761803958572,0.4477,3922.4,3921.5,2.54998084]
["bitfinex","ETHUSD",1761803958767,0.4477,3922.4,3921.6,1.39968]
["bitfinex","ETHUSD",1761803958972,0.4477,3922.4,3921.9,0.4477]
["bitfinex","ETHUSD",1761803960205,2.54934079,3922.6,3921.9,0.4477]
["bitfinex","ETHUSD",1761803960509,2.99704079,3922.6,3921.9,0.4477]
["bitfinex","ETHUSD",1761803961211,2.99704079,3922.6,3921.3,0.405504]
["bitfinex","ETHUSD",1761803961212,2.54945951,3922.4,3920.1,0.002]
["bitfinex","ETHUSD",1761803961512,2.54945951,3922.4,3921.1,0.1962]
["bitfinex","ETHUSD",1761803961676,2.99715951,3922.4,3921.1,0.644]
["bitfinex","ETHUSD",1761803962904,2.99715951,3922.4,3922.3,0.20258881]
["bitfinex","ETHUSD",1761803963104,2.54945951,3922.4,3922.3,0.20258881]
["bitfinex","ETHUSD",1761803963303,2.99715951,3922.4,3922.3,0.07538881]
["bitfinex","ETHUSD",1761803964591,2.99715951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1761803967015,2.99715951,3922.4,3922.3,0.34487547]
["bitfinex","ETHUSD",1761803968213,2.99715951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761803968418,2.99715951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1761803972833,2.54945951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1761803973435,2.54945951,3922.4,3922.3,0.12720001]
["bitfinex","ETHUSD",1761803973800,2.55029053,3922.7,3922.3,0.12720001]
["bitfinex","ETHUSD",1761803974129,2.54945951,3922.4,3922.3,0.12720001]
["bitfinex","ETHUSD",1761803974432,2.54945951,3922.4,3922.3,1e-08]
["bitfinex","ETHUSD",1761803974595,2.54945951,3922.4,3922.3,0.12720001]
["bitfinex","ETHUSD",1761803977544,0.001,3922.7,3922.3,0.12720001]
["bitfinex","ETHUSD",1761803977749,2.55027722,3922.7,3922.3,0.44780001]
["bitfinex","ETHUSD",1761803978049,0.001,3922.7,3922.4,0.4478]
["bitfinex","ETHUSD",1761803979516,2.54933168,3922.6,3922.3,1e-08]
["bitfinex","ETHUSD",1761803980211,2.54939933,3922.5,3922.3,1e-08]
["bitfinex","ETHUSD",1761803981052,2.54934922,3922.6,3922.3,1e-08]
["bitfinex","ETHUSD",1761803981256,2.54934922,3922.6,3922.3,0.46790001]
["bitfinex","ETHUSD",1761803982642,0.001,3922.7,3922.3,0.46790001]
["bitfinex","ETHUSD",1761803982827,0.001,3922.7,3922.4,0.405504]
["bitfinex","ETHUSD",1761803983228,0.001,3922.7,3922.5,0.4679]
["bitfinex","ETHUSD",1761803983559,0.001,3922.7,3922.6,14.180413]
["bitfinex","ETHUSD",1761803983854,0.001,3922.7,3922.6,15.4376347]
["bitfinex","ETHUSD",1761803984046,0.001,3922.7,3922.6,14.4032327]
["bitfinex","ETHUSD",1761803984575,0.001,3922.7,3922.6,10.1598627]
["bitfinex","ETHUSD",1761803984868,0.001,3922.7,3922.6,1.9732817]
["bitfinex","ETHUSD",1761803985041,0.001,3922.7,3922.6,0.4679]
["bitfinex","ETHUSD",1761803987768,0.001,3922.7,3922.6,0.5951]
["bitfinex","ETHUSD",1761803988970,0.001,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803989141,2.55026453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803989350,2.98606453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803991782,0.4368,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803991982,2.55026453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803992950,2.98606453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803993349,2.55026453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803995344,2.98606453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761803996391,2.54945951,3922.4,3922.3,0.00200001]
["bitfinex","ETHUSD",1761803996792,2.98525951,3922.4,3922.3,0.12920001]
["bitfinex","ETHUSD",1761804002758,2.54945951,3922.4,3922.3,0.12920001]
["bitfinex","ETHUSD",1761804002955,2.98525951,3922.4,3922.3,0.12920001]
["bitfinex","ETHUSD",1761804003571,4.32525951,3922.4,3922.3,0.12920001]
["bitfinex","ETHUSD",1761804003891,3.88945951,3922.4,3922.3,0.12920001]
["bitfinex","ETHUSD",1761804004258,3.88945951,3922.4,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804004259,1.34,3922.4,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804004467,3.88945951,3922.4,3922.3,0.12920001]
["bitfinex","ETHUSD",1761804004657,0.001,3922.7,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804004862,0.001,3922.7,3922.4,0.4679]
["bitfinex","ETHUSD",1761804005083,0.001,3922.7,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804005281,2.54945327,3922.5,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804005481,0.001,3922.7,3922.3,0.46990001]
["bitfinex","ETHUSD",1761804005868,2.54934118,3922.6,3922.3,0.46990001]
["bitfinex","ETHUSD",1761804006070,2.54942498,3922.5,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804006484,2.5494457,3922.5,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804006977,2.55028031,3922.7,3922.3,0.46990001]
["bitfinex","ETHUSD",1761804007177,2.55028011,3922.7,3922.3,0.46990001]
["bitfinex","ETHUSD",1761804007374,0.001,3922.7,3922.4,0.405504]
["bitfinex","ETHUSD",1761804007763,0.001,3922.7,3922.5,0.4679]
["bitfinex","ETHUSD",1761804007959,0.001,3922.7,3922.6,0.86056845]
["bitfinex","ETHUSD",1761804008196,0.001,3922.7,3922.5,0.10214648]
["bitfinex","ETHUSD",1761804008694,0.001,3922.7,3922.5,0.57004648]
["bitfinex","ETHUSD",1761804008896,0.001,3922.7,3922.5,0.4679]
["bitfinex","ETHUSD",1761804009304,0.001,3922.7,3922.3,0.10414518]
["bitfinex","ETHUSD",1761804009475,2.55028784,3922.7,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804009677,0.001,3922.7,3922.4,14.031008]
["bitfinex","ETHUSD",1761804009876,0.001,3922.7,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804009877,0.001,3922.7,3922.5,1.8890608]
["bitfinex","ETHUSD",1761804010180,0.001,3922.7,3922.5,0.4679]
["bitfinex","ETHUSD",1761804010376,0.001,3922.7,3922.6,0.4679]
["bitfinex","ETHUSD",1761804010992,2.55026453,3922.7,3922.6,0.4679]
["bitfinex","ETHUSD",1761804011701,0.001,3922.7,3922.4,4.08141]
["bitfinex","ETHUSD",1761804011999,2.55026584,3922.7,3922.4,0.9601414]
["bitfinex","ETHUSD",1761804012205,2.55026584,3922.7,3922.4,0.4323]
["bitfinex","ETHUSD",1761804012365,2.54934874,3922.6,3922.4,4.08141]
["bitfinex","ETHUSD",1761804013001,2.54939451,3922.5,3922.4,4.768957]
["bitfinex","ETHUSD",1761804013303,2.54939451,3922.5,3922.4,5.0086657]
["bitfinex","ETHUSD",1761804013502,2.54945951,3922.4,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804013902,2.98525951,3922.4,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804014492,4.38493951,3922.4,3922.3,0.00200001]
["bitfinex","ETHUSD",1761804015195,4.38493951,3922.4,3922.1,1e-08]
["bitfinex","ETHUSD",1761804015391,2.54958951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761804015786,2.98538951,3922.2,3922.1,1e-08]
["bitfinex","ETHUSD",1761804017024,2.54971953,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1761804017524,2.98551953,3922.0,3921.8,0.1272]
["bitfinex","ETHUSD",1761804019528,2.5503698,3921.0,3920.5,0.002]
["bitfinex","ETHUSD",1761804019838,2.5503698,3921.0,3920.7,0.1272]
["bitfinex","ETHUSD",1761804019993,2.5503698,3921.0,3920.9,0.1292]
["bitfinex","ETHUSD",1761804020198,0.1701,3921.6,3920.9,0.1292]
["bitfinex","ETHUSD",1761804020400,0.443,3923.1,3921.6,6.605321]
["bitfinex","ETHUSD",1761804020721,0.443,3923.1,3921.5,0.1786]
["bitfinex","ETHUSD",1761804020722,0.443,3923.1,3921.7,0.6605321]
["bitfinex","ETHUSD",1761804020921,0.443,3923.1,3921.9,0.002]
["bitfinex","ETHUSD",1761804020922,0.443,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761804021231,2.54955156,3922.3,3921.9,0.002]
["bitfinex","ETHUSD",1761804021430,2.54965534,3922.1,3921.9,0.002]
["bitfinex","ETHUSD",1761804021594,0.443,3922.7,3921.9,0.002]
["bitfinex","ETHUSD",1761804021595,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804024962,0.001,3922.7,3921.9,0.4423]
["bitfinex","ETHUSD",1761804025250,0.001,3922.7,3922.6,0.1786]
["bitfinex","ETHUSD",1761804025629,0.001,3922.7,3922.6,0.6189]
["bitfinex","ETHUSD",1761804026437,2.55026453,3922.7,3922.6,0.6189]
["bitfinex","ETHUSD",1761804026739,0.001,3922.7,3922.6,0.6189]
["bitfinex","ETHUSD",1761804029156,2.55026453,3922.7,3922.6,0.6189]
["bitfinex","ETHUSD",1761804029314,2.5494595,3922.5,3922.3,0.34487546]
["bitfinex","ETHUSD",1761804029519,2.54945951,3922.4,3922.3,0.34487546]
["bitfinex","ETHUSD",1761804030452,2.54945951,3922.4,3922.3,0.47207546]
["bitfinex","ETHUSD",1761804031173,2.98825951,3922.4,3922.3,0.47207546]
["bitfinex","ETHUSD",1761804032555,2.54971953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804033017,2.98851953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804033543,2.5499796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761804033720,2.9887796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761804036259,2.5499796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761804036554,2.9887796,3921.6,3921.5,0.1292]
["bitfinex","ETHUSD",1761804036761,2.9887796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761804037323,2.5499796,3921.6,3921.5,0.002]
["bitfinex","ETHUSD",1761804038262,1.39968,3922.2,3921.5,0.002]
["bitfinex","ETHUSD",1761804038263,2.54959872,3922.2,3921.5,0.002]
["bitfinex","ETHUSD",1761804038443,0.2152,3922.3,3921.5,0.002]
["bitfinex","ETHUSD",1761804038760,0.001,3922.0,3921.5,0.002]
["bitfinex","ETHUSD",1761804038928,2.54978697,3921.9,3921.6,0.4403]
["bitfinex","ETHUSD",1761804039320,2.54987321,3921.8,3921.6,0.4403]
["bitfinex","ETHUSD",1761804040419,2.54991457,3921.7,3921.6,0.4403]
["bitfinex","ETHUSD",1761804041228,0.001,3922.0,3921.6,0.4403]
["bitfinex","ETHUSD",1761804041423,2.55073077,3922.0,3921.6,0.4403]
["bitfinex","ETHUSD",1761804041756,2.55073077,3922.0,3921.5,0.002]
["bitfinex","ETHUSD",1761804041958,2.55073077,3922.0,3921.7,0.4365]
["bitfinex","ETHUSD",1761804042552,2.54979721,3921.9,3921.7,0.4365]
["bitfinex","ETHUSD",1761804042952,0.001,3922.0,3921.7,0.4365]
["bitfinex","ETHUSD",1761804043662,2.55073488,3922.0,3921.7,0.4365]
["bitfinex","ETHUSD",1761804044165,2.54980298,3921.9,3921.7,0.4365]
["bitfinex","ETHUSD",1761804044849,0.001,3922.0,3921.7,0.4365]
["bitfinex","ETHUSD",1761804045256,2.55072145,3922.0,3921.7,0.4365]
["bitfinex","ETHUSD",1761804046030,0.001,3922.0,3921.7,0.4365]
["bitfinex","ETHUSD",1761804046231,0.001,3922.0,3921.8,0.405504]
["bitfinex","ETHUSD",1761804046633,0.001,3922.0,3921.9,0.4365]
["bitfinex","ETHUSD",1761804046834,0.001,3922.0,3921.9,0.5637]
["bitfinex","ETHUSD",1761804048576,0.001,3922.0,3921.9,15.137035]
["bitfinex","ETHUSD",1761804048757,0.001,3922.0,3921.9,13.5797165]
["bitfinex","ETHUSD",1761804048934,0.001,3922.0,3921.9,14.8521965]
["bitfinex","ETHUSD",1761804049133,0.001,3922.0,3921.9,17.40198104]
["bitfinex","ETHUSD",1761804049362,0.001,3922.0,3921.9,17.10645704]
["bitfinex","ETHUSD",1761804049789,0.001,3922.0,3921.9,36.30517204]
["bitfinex","ETHUSD",1761804049964,0.001,3922.0,3921.9,36.40730443]
["bitfinex","ETHUSD",1761804051469,0.001,3922.0,3921.9,13.63113889]
["bitfinex","ETHUSD",1761804051782,0.001,3922.0,3921.9,30.39611704]
["bitfinex","ETHUSD",1761804052081,0.001,3922.0,3921.9,28.2518365]
["bitfinex","ETHUSD",1761804052245,0.001,3922.0,3921.9,11.4605965]
["bitfinex","ETHUSD",1761804052764,0.001,3922.0,3921.9,15.3272385]
["bitfinex","ETHUSD",1761804053162,0.001,3922.0,3921.9,17.87702304]
["bitfinex","ETHUSD",1761804053560,0.001,3922.0,3921.9,13.6600105]
["bitfinex","ETHUSD",1761804053768,0.001,3922.0,3921.9,19.34844404]
["bitfinex","ETHUSD",1761804054064,0.001,3922.0,3921.9,15.8653725]
["bitfinex","ETHUSD",1761804054269,0.001,3922.0,3921.9,15.4173725]
["bitfinex","ETHUSD",1761804054457,0.001,3922.0,3921.9,12.0287205]
["bitfinex","ETHUSD",1761804054660,0.001,3922.0,3921.9,11.7020035]
["bitfinex","ETHUSD",1761804054865,0.001,3922.0,3921.9,11.2580915]
["bitfinex","ETHUSD",1761804055066,0.001,3922.0,3921.9,7.3598905]
["bitfinex","ETHUSD",1761804055269,0.001,3922.0,3921.9,5.846187]
["bitfinex","ETHUSD",1761804055852,0.001,3922.0,3921.9,8.046721]
["bitfinex","ETHUSD",1761804056247,0.001,3922.0,3921.9,6.502668]
["bitfinex","ETHUSD",1761804056447,0.001,3922.0,3921.9,1.805184]
["bitfinex","ETHUSD",1761804056884,0.001,3922.0,3921.9,1.39968]
["bitfinex","ETHUSD",1761804057751,0.001,3922.0,3921.5,0.002]
["bitfinex","ETHUSD",1761804058055,2.5507298,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804058243,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804059081,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804060664,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804061066,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804061539,2.93421953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804061807,0.3845,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804061969,2.93421953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804062370,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804063827,2.93421953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804066897,2.93421953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804069010,2.55071953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804069320,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804070252,0.001,3922.0,3921.9,0.844004]
["bitfinex","ETHUSD",1761804070407,0.001,3922.0,3921.9,1.18593778]
["bitfinex","ETHUSD",1761804070624,0.001,3922.0,3921.9,0.844004]
["bitfinex","ETHUSD",1761804070830,0.001,3922.0,3921.9,14.432355]
["bitfinex","ETHUSD",1761804071224,0.001,3922.0,3921.9,16.98213954]
["bitfinex","ETHUSD",1761804071568,0.001,3922.0,3921.9,14.432355]
["bitfinex","ETHUSD",1761804071924,0.001,3922.0,3921.9,0.844004]
["bitfinex","ETHUSD",1761804072153,0.001,3922.0,3921.9,21.698125]
["bitfinex","ETHUSD",1761804072355,0.001,3922.0,3921.9,24.12291953]
["bitfinex","ETHUSD",1761804072667,0.001,3922.0,3921.9,11.35434853]
["bitfinex","ETHUSD",1761804072960,0.001,3922.0,3921.9,8.94798]
["bitfinex","ETHUSD",1761804073265,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804074073,0.001,3922.0,3921.9,0.4668]
["bitfinex","ETHUSD",1761804074226,0.001,3922.0,3921.9,10.718724]
["bitfinex","ETHUSD",1761804074558,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804074723,2.55071953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804075124,0.001,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804075829,2.55071953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804076658,2.92841953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804077027,2.92841953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804081007,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804081158,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804081363,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804081559,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804081959,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804087022,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804087524,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804088902,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804089114,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804089451,2.55071953,3922.0,3921.9,0.594]
["bitfinex","ETHUSD",1761804089927,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804090329,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804091328,2.55071953,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804092898,0.001,3922.0,3921.9,0.1292]
["bitfinex","ETHUSD",1761804093544,0.001,3922.0,3921.9,0.4668]
["bitfinex","ETHUSD",1761804093732,0.001,3922.0,3921.9,7.59535171]
["bitfinex","ETHUSD",1761804094044,0.001,3922.0,3921.9,4.96562971]
["bitfinex","ETHUSD",1761804095014,0.001,3922.0,3921.9,15.98199871]
["bitfinex","ETHUSD",1761804095947,0.001,3922.0,3921.9,20.22560571]
["bitfinex","ETHUSD",1761804096244,2.55071953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804096420,2.93861953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804099744,2.55071953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804100132,2.93861953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804105171,4.33829953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804105471,4.46549953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804105766,4.33829953,3922.0,3921.9,0.002]
["bitfinex","ETHUSD",1761804107778,2.5499796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804107934,3.9496596,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804108297,4.3375596,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804111894,2.5499796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804112079,2.9378796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804117028,4.2778796,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804117237,5.6775596,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804121585,5.2896596,3921.6,3921.5,1e-08]
["bitfinex","ETHUSD",1761804121785,0.001,3922.0,3921.5,0.42930001]
["bitfinex","ETHUSD",1761804121990,2.55071953,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1761804122626,0.001,3922.0,3921.9,0.5565]
["bitfinex","ETHUSD",1761804124423,0.001,3922.0,3921.9,4.315527]
["bitfinex","ETHUSD",1761804124762,0.001,3922.0,3921.9,4.7470797]
["bitfinex","ETHUSD",1761804125423,0.001,3922.0,3921.9,28.18334724]
["bitfinex","ETHUSD",1761804125623,0.001,3922.0,3921.9,23.90687924]
["bitfinex","ETHUSD",1761804125825,0.001,3922.0,3921.9,22.79983924]
["bitfinex","ETHUSD",1761804126544,0.001,3922.0,3921.9,26.27736524]
["bitfinex","ETHUSD",1761804126743,0.001,3922.0,3921.9,24.30397924]
["bitfinex","ETHUSD",1761804127475,0.001,3922.0,3921.9,35.21582124]
["bitfinex","ETHUSD",1761804131048,0.001,3922.0,3921.9,17.32143824]
["bitfinex","ETHUSD",1761804131249,0.001,3922.0,3921.9,16.91593424]
["bitfinex","ETHUSD",1761804131455,0.001,3922.0,3921.9,5.25842124]
["bitfinex","ETHUSD",1761804131772,0.001,3922.0,3921.9,19.14126824]
["bitfinex","ETHUSD",1761804132075,0.001,3922.0,3921.9,19.54677224]
["bitfinex","ETHUSD",1761804132777,0.001,3922.0,3921.9,35.25842124]
["bitfinex","ETHUSD",1761804134660,0.001,3922.0,3921.9,27.43153324]
["bitfinex","ETHUSD",1761804134972,0.001,3922.0,3921.9,26.89340124]
["bitfinex","ETHUSD",1761804135667,0.001,3922.0,3921.9,25.82417324]
["bitfinex","ETHUSD",1761804135890,0.001,3922.0,3921.9,7.9210617]
["bitfinex","ETHUSD",1761804136057,0.001,3922.0,3921.9,4.8130367]
["bitfinex","ETHUSD",1761804136250,0.001,3922.0,3921.9,3.0078527]
["bitfinex","ETHUSD",1761804136449,0.001,3922.0,3921.9,3.10998718]
["bitfinex","ETHUSD",1761804136663,0.001,3922.0,3921.9,16.87063672]
["bitfinex","ETHUSD",1761804136952,0.001,3922.0,3921.9,10.83982118]
["bitfinex","ETHUSD",1761804137152,0.001,3922.0,3921.9,9.02192118]
["bitfinex","ETHUSD",1761804137566,0.001,3922.0,3921.9,11.57170572]
["bitfinex","ETHUSD",1761804137895,0.001,3922.0,3921.9,12.57170572]
["bitfinex","ETHUSD",1761804138479,0.001,3922.0,3921.9,11.82696372]
["bitfinex","ETHUSD",1761804138680,0.001,3922.0,3921.9,9.02192118]
["bitfinex","ETHUSD",1761804139183,0.001,3922.0,3921.9,11.57170572]
["bitfinex","ETHUSD",1761804140284,0.001,3922.0,3921.9,11.44450572]
["bitfinex","ETHUSD",1761804140485,0.001,3922.0,3921.9,11.57170572]
["bitfinex","ETHUSD",1761804140897,0.001,3922.0,3921.9,35.45095572]
["bitfinex","ETHUSD",1761804142497,0.001,3922.0,3921.9,16.41692172]
["bitfinex","ETHUSD",1761804143023,0.001,3922.0,3921.9,2.92821448]
["bitfinex","ETHUSD",1761804143164,0.001,3922.0,3921.7,16.56596259]
["bitfinex","ETHUSD",1761804143368,0.001,3922.0,3921.9,13.60832843]
["bitfinex","ETHUSD",1761804143589,0.001,3922.0,3921.9,14.74667243]
["bitfinex","ETHUSD",1761804143801,0.001,3922.0,3921.9,17.29645697]
["bitfinex","ETHUSD",1761804144063,0.001,3922.0,3921.9,29.10086593]
["bitfinex","ETHUSD",1761804144995,0.001,3922.0,3921.9,36.87685593]
["bitfinex","ETHUSD",1761804147216,0.001,3922.4,3922.3,32.95502851]
["bitfinex","ETHUSD",1761804147384,0.001,3922.4,3922.3,40.87924462]
["bitfinex","ETHUSD",1761804147580,0.001,3922.4,3922.3,41.65324462]
["bitfinex","ETHUSD",1761804147781,0.001,3922.7,3922.6,32.95483352]
["bitfinex","ETHUSD",1761804148086,0.001,3922.7,3922.6,34.35451352]
["bitfinex","ETHUSD",1761804148291,0.001,3922.7,3922.6,34.78961352]
["bitfinex","ETHUSD",1761804149710,0.001,3922.7,3922.6,15.25797752]
["bitfinex","ETHUSD",1761804150124,0.001,3922.7,3922.6,19.75266852]
["bitfinex","ETHUSD",1761804150325,0.001,3922.7,3922.6,22.23335021]
["bitfinex","ETHUSD",1761804150520,0.001,3922.7,3922.6,13.47433621]
["bitfinex","ETHUSD",1761804150917,0.001,3922.7,3922.6,13.87984021]
["bitfinex","ETHUSD",1761804151117,0.001,3922.7,3922.6,19.14330521]
["bitfinex","ETHUSD",1761804151421,0.001,3922.7,3922.6,18.09971421]
["bitfinex","ETHUSD",1761804151828,0.001,3922.7,3922.6,17.21030121]
["bitfinex","ETHUSD",1761804152014,0.001,3922.7,3922.6,37.27029521]
["bitfinex","ETHUSD",1761804152594,0.001,3922.7,3922.6,32.48468421]
["bitfinex","ETHUSD",1761804152923,0.001,3922.7,3922.6,32.61188421]
["bitfinex","ETHUSD",1761804153224,0.001,3922.7,3922.6,37.49960466]
["bitfinex","ETHUSD",1761804153797,0.001,3922.7,3922.6,34.82802066]
["bitfinex","ETHUSD",1761804154124,0.001,3922.7,3922.6,27.81752366]
["bitfinex","ETHUSD",1761804154330,0.001,3922.7,3922.6,19.28952166]
["bitfinex","ETHUSD",1761804154631,0.001,3922.7,3922.6,19.72462166]
["bitfinex","ETHUSD",1761804155227,0.001,3922.7,3922.6,0.10210945]
["bitfinex","ETHUSD",1761804155932,0.001,3922.7,3922.6,2.24106545]
["bitfinex","ETHUSD",1761804156228,0.001,3922.7,3922.6,10.87445397]
["bitfinex","ETHUSD",1761804156403,0.001,3922.7,3922.6,11.27995797]
["bitfinex","ETHUSD",1761804156930,0.001,3922.7,3922.6,10.39287697]
["bitfinex","ETHUSD",1761804157102,0.001,3922.7,3922.6,11.31112897]
["bitfinex","ETHUSD",1761804157630,0.001,3922.7,3922.6,10.14459397]
["bitfinex","ETHUSD",1761804157808,0.001,3922.7,3922.6,4.45662297]
["bitfinex","ETHUSD",1761804158002,0.001,3922.7,3922.6,12.41793297]
["bitfinex","ETHUSD",1761804158219,0.001,3922.7,3922.6,14.60255797]
["bitfinex","ETHUSD",1761804158424,0.001,3922.7,3922.6,13.73559297]
["bitfinex","ETHUSD",1761804159009,0.001,3922.7,3922.6,12.68968497]
["bitfinex","ETHUSD",1761804159216,0.001,3922.7,3922.6,5.16063945]
["bitfinex","ETHUSD",1761804159516,0.001,3922.7,3922.6,3.94900952]
["bitfinex","ETHUSD",1761804159721,0.001,3922.7,3922.6,17.93721256]
["bitfinex","ETHUSD",1761804160032,0.001,3922.7,3922.6,19.48119189]
["bitfinex","ETHUSD",1761804160246,0.001,3922.7,3922.6,22.30542689]
["bitfinex","ETHUSD",1761804160531,0.001,3922.7,3922.6,18.40867389]
["bitfinex","ETHUSD",1761804160836,0.001,3922.7,3922.6,2.81134004]
["bitfinex","ETHUSD",1761804161046,0.001,3922.7,3922.6,4.21102004]
["bitfinex","ETHUSD",1761804161241,0.001,3922.7,3922.6,1.90732004]
["bitfinex","ETHUSD",1761804161430,0.001,3922.7,3922.6,4.43590404]
["bitfinex","ETHUSD",1761804161615,0.001,3922.7,3922.6,6.98523356]
["bitfinex","ETHUSD",1761804162237,0.001,3922.7,3922.6,7.23203704]
["bitfinex","ETHUSD",1761804162552,0.001,3922.7,3922.6,9.78136656]
["bitfinex","ETHUSD",1761804162843,0.001,3922.7,3922.6,8.95545356]
["bitfinex","ETHUSD",1761804163213,0.001,3922.7,3922.6,21.17909996]
["bitfinex","ETHUSD",1761804163617,0.001,3922.7,3922.6,20.72739996]
["bitfinex","ETHUSD",1761804163815,0.001,3922.7,3922.6,18.65558596]
["bitfinex","ETHUSD",1761804164145,0.001,3922.7,3922.6,22.50987596]
["bitfinex","ETHUSD",1761804164346,0.001,3922.7,3922.6,21.05930796]
["bitfinex","ETHUSD",1761804164534,0.001,3922.7,3922.6,19.41514596]
["bitfinex","ETHUSD",1761804165151,0.001,3922.7,3922.6,30.31110596]
["bitfinex","ETHUSD",1761804165663,0.001,3922.7,3922.6,28.14506296]
["bitfinex","ETHUSD",1761804165866,0.001,3922.7,3922.6,27.65249696]
["bitfinex","ETHUSD",1761804166155,0.001,3922.7,3922.6,30.71557096]
["bitfinex","ETHUSD",1761804166454,0.001,3922.7,3922.6,29.70005796]
["bitfinex","ETHUSD",1761804167222,0.001,3922.7,3922.6,36.18623996]
["bitfinex","ETHUSD",1761804168147,0.001,3922.7,3922.6,6.18623996]
["bitfinex","ETHUSD",1761804168312,0.001,3922.7,3922.6,36.18623996]
["bitfinex","ETHUSD",1761804169184,0.001,3922.7,3922.6,6.18623996]
["bitfinex","ETHUSD",1761804169363,0.001,3922.7,3922.6,33.16054596]
["bitfinex","ETHUSD",1761804169676,0.001,3922.7,3922.6,32.92636596]
["bitfinex","ETHUSD",1761804170468,0.001,3922.7,3922.6,35.39179096]
["bitfinex","ETHUSD",1761804170840,0.001,3922.7,3922.6,31.45592896]
["bitfinex","ETHUSD",1761804171244,0.001,3922.7,3922.6,36.18623996]
["bitfinex","ETHUSD",1761804174157,0.001,3922.7,3922.6,19.74954496]
["bitfinex","ETHUSD",1761804174356,0.001,3922.7,3922.6,21.93183796]
["bitfinex","ETHUSD",1761804174558,0.001,3922.7,3922.6,12.27888444]
["bitfinex","ETHUSD",1761804174758,0.4327,3922.7,3922.6,0.22933604]
["bitfinex","ETHUSD",1761804175268,0.4327,3922.7,3922.6,4.27450204]
["bitfinex","ETHUSD",1761804175471,0.4327,3922.7,3922.6,3.86899804]
["bitfinex","ETHUSD",1761804175767,0.001,3922.7,3922.6,9.31481356]
["bitfinex","ETHUSD",1761804175981,0.001,3922.7,3922.6,9.72031756]
["bitfinex","ETHUSD",1761804176571,0.001,3922.7,3922.6,21.82722356]
["bitfinex","ETHUSD",1761804176773,0.001,3922.7,3922.6,24.26509184]
["bitfinex","ETHUSD",1761804176986,0.001,3922.7,3922.6,24.71679184]
["bitfinex","ETHUSD",1761804177580,0.001,3922.7,3922.6,7.02171784]
["bitfinex","ETHUSD",1761804177780,0.001,3922.7,3922.6,27.04022284]
["bitfinex","ETHUSD",1761804177985,0.001,3922.7,3922.6,23.86552284]
["bitfinex","ETHUSD",1761804178681,0.001,3922.7,3922.6,25.48389184]
["bitfinex","ETHUSD",1761804178881,0.001,3922.7,3922.6,23.12768584]
["bitfinex","ETHUSD",1761804179191,0.001,3922.7,3922.6,21.96061084]
["bitfinex","ETHUSD",1761804179370,0.001,3922.7,3922.6,20.77117884]
["bitfinex","ETHUSD",1761804179704,0.001,3922.7,3922.6,22.26979884]
["bitfinex","ETHUSD",1761804180699,0.001,3922.7,3922.6,23.10676384]
["bitfinex","ETHUSD",1761804180987,0.001,3922.7,3922.6,22.22573284]
["bitfinex","ETHUSD",1761804181364,0.001,3922.7,3922.6,26.90836749]
["bitfinex","ETHUSD",1761804181770,0.001,3922.7,3922.6,27.87878749]
["bitfinex","ETHUSD",1761804182086,0.4448,3922.7,3922.6,1.62901604]
["bitfinex","ETHUSD",1761804182289,0.4448,3922.7,3922.6,0.22933604]
["bitfinex","ETHUSD",1761804182469,2.99406453,3922.7,3922.6,0.22933604]
["bitfinex","ETHUSD",1761804182889,2.99406453,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761804187370,0.4448,3922.7,3922.6,0.1272]
["bitfinex","ETHUSD",1761804187571,2.54933196,3922.6,3922.4,0.002]
["bitfinex","ETHUSD",1761804187799,0.4448,3922.7,3922.4,0.002]
["bitfinex","ETHUSD",1761804187800,2.54939451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761804188004,2.99319451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761804190883,4.39287451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761804196681,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804196978,3.94933452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804197274,4.38433452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804204220,5.72433452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804206582,4.32465452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804207615,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804210204,0.001,3922.7,3922.0,1e-08]
["bitfinex","ETHUSD",1761804210428,0.001,3922.7,3922.1,0.6531]
["bitfinex","ETHUSD",1761804210627,2.54938044,3922.6,3922.1,0.6531]
["bitfinex","ETHUSD",1761804210923,0.001,3922.5,3922.2,0.4745]
["bitfinex","ETHUSD",1761804211949,0.001,3922.5,3922.3,0.405504]
["bitfinex","ETHUSD",1761804212106,0.001,3922.5,3922.4,3.42946351]
["bitfinex","ETHUSD",1761804212297,0.001,3922.5,3922.4,22.85362324]
["bitfinex","ETHUSD",1761804212491,0.001,3922.5,3922.4,22.82812865]
["bitfinex","ETHUSD",1761804213325,0.001,3922.5,3922.4,30.32753065]
["bitfinex","ETHUSD",1761804213545,0.001,3922.5,3922.4,29.81875265]
["bitfinex","ETHUSD",1761804213909,0.001,3922.5,3922.4,30.05387478]
["bitfinex","ETHUSD",1761804214230,0.001,3922.5,3922.4,30.18405309]
["bitfinex","ETHUSD",1761804214444,0.001,3922.5,3922.4,35.61563496]
["bitfinex","ETHUSD",1761804215530,0.001,3922.5,3922.4,35.74283496]
["bitfinex","ETHUSD",1761804216736,0.001,3922.5,3922.4,20.70821765]
["bitfinex","ETHUSD",1761804217404,0.001,3922.5,3922.4,26.85160665]
["bitfinex","ETHUSD",1761804217805,0.001,3922.5,3922.4,26.98179302]
["bitfinex","ETHUSD",1761804218214,0.001,3922.5,3922.4,26.85459302]
["bitfinex","ETHUSD",1761804218409,0.001,3922.5,3922.4,35.61564302]
["bitfinex","ETHUSD",1761804220437,0.001,3922.5,3922.4,35.30777502]
["bitfinex","ETHUSD",1761804220732,0.001,3922.5,3922.4,35.06392002]
["bitfinex","ETHUSD",1761804221136,0.001,3922.5,3922.4,33.42350702]
["bitfinex","ETHUSD",1761804221528,0.001,3922.5,3922.4,35.61564302]
["bitfinex","ETHUSD",1761804221729,0.001,3922.5,3922.4,33.63336102]
["bitfinex","ETHUSD",1761804222025,0.001,3922.5,3922.4,14.59231665]
["bitfinex","ETHUSD",1761804222444,0.001,3922.5,3922.4,4.408775]
["bitfinex","ETHUSD",1761804222756,0.001,3922.5,3922.4,6.51878]
["bitfinex","ETHUSD",1761804222955,0.001,3922.5,3922.3,3.766765]
["bitfinex","ETHUSD",1761804223107,0.001,3922.5,3922.1,0.1786]
["bitfinex","ETHUSD",1761804223304,0.001,3922.5,3922.2,6.95330855]
["bitfinex","ETHUSD",1761804223550,0.001,3922.5,3922.3,5.658966]
["bitfinex","ETHUSD",1761804223752,0.001,3922.5,3922.4,6.82933]
["bitfinex","ETHUSD",1761804223958,0.001,3922.5,3922.4,4.83065]
["bitfinex","ETHUSD",1761804224128,0.001,3922.5,3922.4,6.23033]
["bitfinex","ETHUSD",1761804224334,0.001,3922.5,3922.4,8.77978951]
["bitfinex","ETHUSD",1761804224507,0.001,3922.5,3922.4,6.204022]
["bitfinex","ETHUSD",1761804224708,0.001,3922.5,3922.4,8.75348151]
["bitfinex","ETHUSD",1761804224935,0.001,3922.5,3922.4,10.2900537]
["bitfinex","ETHUSD",1761804225535,0.001,3922.5,3922.4,25.7769667]
["bitfinex","ETHUSD",1761804225736,0.001,3922.5,3922.4,23.4678047]
["bitfinex","ETHUSD",1761804226050,0.001,3922.5,3922.4,10.7235007]
["bitfinex","ETHUSD",1761804226250,0.001,3922.5,3922.4,10.2605007]
["bitfinex","ETHUSD",1761804226656,0.001,3922.5,3922.4,10.3970987]
["bitfinex","ETHUSD",1761804226967,0.001,3922.5,3922.4,10.1407637]
["bitfinex","ETHUSD",1761804227464,0.001,3922.5,3922.4,5.4282157]
["bitfinex","ETHUSD",1761804227664,0.001,3922.5,3922.4,8.33761451]
["bitfinex","ETHUSD",1761804228378,0.001,3922.5,3922.4,8.46481451]
["bitfinex","ETHUSD",1761804228673,0.001,3922.5,3922.4,9.55668851]
["bitfinex","ETHUSD",1761804229751,0.001,3922.5,3922.4,9.65087251]
["bitfinex","ETHUSD",1761804229967,0.001,3922.5,3922.4,9.98667251]
["bitfinex","ETHUSD",1761804230160,0.001,3922.5,3922.4,11.25815859]
["bitfinex","ETHUSD",1761804230851,0.001,3922.9,3922.8,34.35438355]
["bitfinex","ETHUSD",1761804231236,0.001,3922.9,3922.8,34.81738355]
["bitfinex","ETHUSD",1761804234336,0.001,3922.9,3922.8,34.42970555]
["bitfinex","ETHUSD",1761804234538,0.001,3922.9,3922.8,36.91038724]
["bitfinex","ETHUSD",1761804234763,0.001,3922.9,3922.8,37.29806524]
["bitfinex","ETHUSD",1761804234988,0.001,3922.9,3922.8,36.79944324]
["bitfinex","ETHUSD",1761804235283,0.001,3922.9,3922.8,34.24970524]
["bitfinex","ETHUSD",1761804235471,0.001,3922.9,3922.8,33.91125224]
["bitfinex","ETHUSD",1761804235637,0.001,3922.9,3922.8,28.68612324]
["bitfinex","ETHUSD",1761804235834,0.001,3922.9,3922.8,8.71528824]
["bitfinex","ETHUSD",1761804236096,0.001,3922.9,3922.8,2.285727]
["bitfinex","ETHUSD",1761804236376,0.001,3922.9,3922.8,1.805184]
["bitfinex","ETHUSD",1761804236783,0.001,3922.9,3922.5,1.39968]
["bitfinex","ETHUSD",1761804236981,0.001,3922.9,3922.8,2.54919955]
["bitfinex","ETHUSD",1761804237477,0.001,3922.9,3922.8,6.82936155]
["bitfinex","ETHUSD",1761804237652,0.001,3922.9,3922.8,5.83320455]
["bitfinex","ETHUSD",1761804237850,0.001,3922.9,3922.8,0.405504]
["bitfinex","ETHUSD",1761804238248,0.001,3922.9,3922.8,7.00102555]
["bitfinex","ETHUSD",1761804238456,0.001,3922.9,3922.8,7.00099155]
["bitfinex","ETHUSD",1761804239550,0.001,3922.9,3922.8,7.88891855]
["bitfinex","ETHUSD",1761804239979,0.001,3922.9,3922.8,8.01611855]
["bitfinex","ETHUSD",1761804240481,0.001,3922.9,3922.8,12.32690355]
["bitfinex","ETHUSD",1761804240682,0.001,3922.9,3922.8,11.06276955]
["bitfinex","ETHUSD",1761804240855,0.001,3922.9,3922.8,9.51055355]
["bitfinex","ETHUSD",1761804241185,0.001,3922.9,3922.8,8.65311355]
["bitfinex","ETHUSD",1761804241383,0.001,3922.9,3922.8,7.46192455]
["bitfinex","ETHUSD",1761804242159,0.001,3922.9,3922.8,1.932384]
["bitfinex","ETHUSD",1761804242350,0.001,3922.9,3922.8,6.95157155]
["bitfinex","ETHUSD",1761804242551,0.001,3922.9,3922.8,8.55632855]
["bitfinex","ETHUSD",1761804243547,0.001,3922.9,3922.8,14.69869655]
["bitfinex","ETHUSD",1761804244053,0.001,3922.9,3922.8,9.68557955]
["bitfinex","ETHUSD",1761804244266,0.001,3922.9,3922.8,9.43037355]
["bitfinex","ETHUSD",1761804244555,0.001,3922.9,3922.8,9.52237355]
["bitfinex","ETHUSD",1761804244947,0.001,3922.9,3922.8,9.31493255]
["bitfinex","ETHUSD",1761804245553,0.001,3922.9,3922.8,9.48393255]
["bitfinex","ETHUSD",1761804246368,0.001,3922.9,3922.8,10.68725876]
["bitfinex","ETHUSD",1761804246568,0.001,3922.9,3922.8,11.48047876]
["bitfinex","ETHUSD",1761804247193,0.001,3922.9,3922.8,9.79246776]
["bitfinex","ETHUSD",1761804247498,0.001,3922.9,3922.8,8.58914155]
["bitfinex","ETHUSD",1761804247799,0.001,3922.9,3922.8,8.60975355]
["bitfinex","ETHUSD",1761804248298,0.001,3922.9,3922.8,9.07275355]
["bitfinex","ETHUSD",1761804248482,0.001,3922.9,3922.8,8.94555355]
["bitfinex","ETHUSD",1761804248792,0.001,3922.9,3922.8,24.15763155]
["bitfinex","ETHUSD",1761804248973,0.001,3922.9,3922.8,26.63831324]
["bitfinex","ETHUSD",1761804249795,0.001,3922.9,3922.8,30.77399924]
["bitfinex","ETHUSD",1761804249991,0.001,3922.9,3922.8,24.46630824]
["bitfinex","ETHUSD",1761804250191,0.001,3922.9,3922.8,17.84885624]
["bitfinex","ETHUSD",1761804250408,0.001,3922.9,3922.8,12.50628124]
["bitfinex","ETHUSD",1761804250759,0.001,3922.9,3922.8,16.05720324]
["bitfinex","ETHUSD",1761804250996,0.001,3922.9,3922.8,15.93322024]
["bitfinex","ETHUSD",1761804251797,0.001,3922.9,3922.8,19.72695524]
["bitfinex","ETHUSD",1761804252096,0.001,3922.9,3922.8,18.84468324]
["bitfinex","ETHUSD",1761804252775,0.001,3922.9,3922.8,20.57880724]
["bitfinex","ETHUSD",1761804253093,0.6016,3922.9,3922.8,1.805184]
["bitfinex","ETHUSD",1761804253464,0.6016,3922.9,3922.8,1.39968]
["bitfinex","ETHUSD",1761804253871,0.6016,3922.9,3922.8,1.805184]
["bitfinex","ETHUSD",1761804255195,0.6016,3922.9,3922.8,3.94887955]
["bitfinex","ETHUSD",1761804255693,0.6016,3922.9,3922.8,7.84176055]
["bitfinex","ETHUSD",1761804255891,0.6016,3922.9,3922.8,6.64133955]
["bitfinex","ETHUSD",1761804256297,0.6016,3922.9,3922.8,4.09214]
["bitfinex","ETHUSD",1761804256459,0.6016,3922.9,3922.8,1.805184]
["bitfinex","ETHUSD",1761804257875,0.6016,3922.9,3922.8,4.35438355]
["bitfinex","ETHUSD",1761804258077,0.6016,3922.9,3922.8,1.805184]
["bitfinex","ETHUSD",1761804258473,0.6016,3922.9,3922.8,1.52688]
["bitfinex","ETHUSD",1761804259292,0.6016,3922.9,3922.8,4.478494]
["bitfinex","ETHUSD",1761804260067,0.6016,3922.9,3922.8,1.52688]
["bitfinex","ETHUSD",1761804260669,0.6016,3922.9,3922.8,1.52888]
["bitfinex","ETHUSD",1761804261295,0.6016,3922.9,3922.8,0.1292]
["bitfinex","ETHUSD",1761804261810,9.23996731,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761804262365,10.63964731,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761804262978,0.6016,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761804263390,3.15073456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761804271700,3.15073456,3922.9,3922.8,0.1292]
["bitfinex","ETHUSD",1761804273525,3.15073456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761804275578,4.49073456,3922.9,3922.8,0.002]
["bitfinex","ETHUSD",1761804276315,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804276810,2.97835452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804277214,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804277431,2.97835452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804282159,4.31835452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804289675,5.71803452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804294270,2.54965452,3922.1,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804294654,2.97809451,3922.5,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804294655,0.4287,3922.5,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804294881,0.1703,3922.9,3922.1,0.1786]
["bitfinex","ETHUSD",1761804294882,2.54957491,3922.3,3922.1,0.1786]
["bitfinex","ETHUSD",1761804295080,2.54951301,3922.4,3922.2,0.1272]
["bitfinex","ETHUSD",1761804295280,2.5493444,3922.6,3922.2,0.1272]
["bitfinex","ETHUSD",1761804295446,0.001,3922.4,3922.2,0.1272]
["bitfinex","ETHUSD",1761804295645,0.001,3922.4,3922.2,0.4373]
["bitfinex","ETHUSD",1761804295946,0.001,3922.4,3922.3,2.95502851]
["bitfinex","ETHUSD",1761804296154,0.001,3922.4,3922.3,12.57389552]
["bitfinex","ETHUSD",1761804296381,0.001,3922.4,3922.3,10.95049052]
["bitfinex","ETHUSD",1761804296703,0.001,3922.4,3922.3,10.48968252]
["bitfinex","ETHUSD",1761804297322,0.001,3922.4,3922.3,19.40584452]
["bitfinex","ETHUSD",1761804297900,0.001,3922.4,3922.3,16.99064852]
["bitfinex","ETHUSD",1761804298212,0.001,3922.4,3922.3,22.30010152]
["bitfinex","ETHUSD",1761804298578,0.001,3922.4,3922.3,20.29783252]
["bitfinex","ETHUSD",1761804299272,0.001,3922.4,3922.3,24.57394752]
["bitfinex","ETHUSD",1761804299590,0.001,3922.4,3922.3,21.97267452]
["bitfinex","ETHUSD",1761804300223,0.001,3922.4,3922.3,24.46819852]
["bitfinex","ETHUSD",1761804300369,0.001,3922.4,3922.3,14.59068752]
["bitfinex","ETHUSD",1761804301006,0.001,3922.4,3922.3,6.94904401]
["bitfinex","ETHUSD",1761804301216,0.001,3922.4,3922.1,0.1786]
["bitfinex","ETHUSD",1761804301874,0.001,3922.4,3922.2,0.4373]
["bitfinex","ETHUSD",1761804302472,0.001,3922.4,3922.1,0.1786]
["bitfinex","ETHUSD",1761804303103,0.001,3922.4,3922.0,1e-08]
["bitfinex","ETHUSD",1761804303604,0.001,3922.4,3922.1,0.4373]
["bitfinex","ETHUSD",1761804303900,0.001,3922.4,3922.0,1e-08]
["bitfinex","ETHUSD",1761804303901,2.5505179,3922.4,3922.0,1e-08]
["bitfinex","ETHUSD",1761804304105,0.001,3922.4,3922.0,1e-08]
["bitfinex","ETHUSD",1761804304404,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804305223,2.54964551,3922.2,3922.0,1e-08]
["bitfinex","ETHUSD",1761804305526,0.001,3922.4,3922.0,1e-08]
["bitfinex","ETHUSD",1761804305673,2.54965452,3922.1,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804305872,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804306078,3.00605452,3922.1,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804306725,3.00605452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804309319,4.40573452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804310116,3.13325452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804313227,3.00605452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804314407,3.13325452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804315342,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804315709,2.98125452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804316341,2.54965452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804316511,2.98125452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804316911,2.54965452,3922.1,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804317943,3.88952451,3922.3,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804318241,0.001,3922.4,3922.0,0.12720001]
["bitfinex","ETHUSD",1761804318242,0.001,3922.4,3922.1,0.6078]
["bitfinex","ETHUSD",1761804318445,0.001,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1761804318809,0.001,3922.4,3922.3,2.361584]
["bitfinex","ETHUSD",1761804319015,0.001,3922.4,3922.3,1.6536984]
["bitfinex","ETHUSD",1761804319349,0.001,3922.4,3922.3,0.8104184]
["bitfinex","ETHUSD",1761804319716,0.001,3922.4,3922.3,3.76544691]
["bitfinex","ETHUSD",1761804319912,0.001,3922.4,3922.3,1.2159224]
["bitfinex","ETHUSD",1761804320545,0.001,3922.4,3922.3,3.76544691]
["bitfinex","ETHUSD",1761804322150,0.001,3922.4,3922.3,14.72806391]
["bitfinex","ETHUSD",1761804322655,0.001,3922.4,3922.3,16.12774391]
["bitfinex","ETHUSD",1761804323245,0.001,3922.4,3922.3,10.44786991]
["bitfinex","ETHUSD",1761804323624,0.001,3922.4,3922.3,10.77620191]
["bitfinex","ETHUSD",1761804324232,0.001,3922.4,3922.3,26.14056291]
["bitfinex","ETHUSD",1761804324957,0.001,3922.4,3922.3,31.77623578]
["bitfinex","ETHUSD",1761804325159,0.001,3922.4,3922.3,40.80079978]
["bitfinex","ETHUSD",1761804325359,0.001,3922.4,3922.3,40.90291887]
["bitfinex","ETHUSD",1761804326532,0.001,3923.2,3922.3,40.90291887]
["bitfinex","ETHUSD",1761804326739,0.001,3923.2,3923.0,30.24927045]
["bitfinex","ETHUSD",1761804326936,0.001,3923.2,3923.0,31.64895045]
["bitfinex","ETHUSD",1761804327141,0.001,3925.2,3923.4,4.3539937]
["bitfinex","ETHUSD",1761804327334,0.001,3925.2,3923.4,20.9455567]
["bitfinex","ETHUSD",1761804327644,0.4282,3925.2,3923.4,18.1029647]
["bitfinex","ETHUSD",1761804327852,0.4282,3925.2,3923.4,20.18777068]
["bitfinex","ETHUSD",1761804328236,2.547825,3925.0,3923.4,6.86799968]
["bitfinex","ETHUSD",1761804328558,2.547825,3925.0,3923.4,25.3037527]
["bitfinex","ETHUSD",1761804328738,2.54883969,3924.9,3923.4,25.40584573]
["bitfinex","ETHUSD",1761804329135,2.54883969,3924.9,3923.4,4.88528673]
["bitfinex","ETHUSD",1761804329464,2.54883969,3924.9,3923.4,21.56677473]
["bitfinex","ETHUSD",1761804329770,2.54883969,3924.9,3923.4,20.38958273]
["bitfinex","ETHUSD",1761804330068,0.4272,3924.7,3923.4,11.50883248]
["bitfinex","ETHUSD",1761804330274,0.2246,3924.9,3923.4,22.23533848]
["bitfinex","ETHUSD",1761804330668,2.54895382,3924.8,3923.4,22.23533848]
["bitfinex","ETHUSD",1761804331052,2.54797949,3924.7,3923.4,22.23533848]
["bitfinex","ETHUSD",1761804331248,0.4272,3924.7,3923.4,18.36304548]
["bitfinex","ETHUSD",1761804331445,0.4272,3924.3,3923.4,3.71314778]
["bitfinex","ETHUSD",1761804331773,2.54823982,3924.3,3923.4,4.3776897]
["bitfinex","ETHUSD",1761804331976,2.54823982,3924.3,3923.4,4.7831937]
["bitfinex","ETHUSD",1761804332376,2.54829405,3924.2,3923.4,4.7831937]
["bitfinex","ETHUSD",1761804332581,2.54824242,3924.3,3923.4,4.7831937]
["bitfinex","ETHUSD",1761804333074,0.001,3924.5,3923.4,1.805184]
["bitfinex","ETHUSD",1761804333275,2.54860373,3923.8,3923.0,2.97821683]
["bitfinex","ETHUSD",1761804333578,0.6058,3923.9,3922.3,2.80552832]
["bitfinex","ETHUSD",1761804333579,0.6058,3923.9,3922.7,0.1962]
["bitfinex","ETHUSD",1761804333899,0.001,3922.8,3922.7,0.1962]
["bitfinex","ETHUSD",1761804334081,0.001,3922.8,3922.7,4.14514453]
["bitfinex","ETHUSD",1761804334567,0.001,3922.8,3922.7,4.55064853]
["bitfinex","ETHUSD",1761804334878,0.001,3922.8,3922.7,1.59588]
["bitfinex","ETHUSD",1761804335080,0.001,3922.8,3922.7,2.001384]
["bitfinex","ETHUSD",1761804335478,0.001,3922.8,3922.7,7.74271993]
["bitfinex","ETHUSD",1761804335683,0.001,3922.8,3922.7,8.17191993]
["bitfinex","ETHUSD",1761804335881,0.001,3922.8,3922.7,8.44937093]
["bitfinex","ETHUSD",1761804336287,0.001,3922.8,3922.7,7.45202193]
["bitfinex","ETHUSD",1761804336474,0.001,3922.8,3922.7,8.80973693]
["bitfinex","ETHUSD",1761804336788,0.001,3922.8,3922.7,8.97872193]
["bitfinex","ETHUSD",1761804337589,0.001,3922.8,3922.7,5.35010693]
["bitfinex","ETHUSD",1761804337755,0.001,3922.8,3922.7,27.04057893]
["bitfinex","ETHUSD",1761804337953,0.001,3922.8,3922.7,20.67441693]
["bitfinex","ETHUSD",1761804338153,0.001,3922.8,3922.7,12.89860393]
["bitfinex","ETHUSD",1761804338391,0.001,3922.8,3922.7,12.54063893]
["bitfinex","ETHUSD",1761804338555,0.001,3922.8,3922.7,12.31446893]
["bitfinex","ETHUSD",1761804338757,0.001,3922.8,3922.7,12.21596393]
["bitfinex","ETHUSD",1761804339854,0.001,3922.8,3922.7,14.07007193]
["bitfinex","ETHUSD",1761804340292,0.001,3922.8,3922.7,11.57879993]
["bitfinex","ETHUSD",1761804340753,0.001,3922.8,3922.7,25.83520993]
["bitfinex","ETHUSD",1761804340954,0.001,3922.8,3922.7,25.58385793]
["bitfinex","ETHUSD",1761804341154,0.001,3922.8,3922.7,19.13163093]
["bitfinex","ETHUSD",1761804341353,0.001,3922.8,3922.7,17.81775293]
["bitfinex","ETHUSD",1761804341958,0.001,3922.8,3922.7,23.31751593]
["bitfinex","ETHUSD",1761804342957,0.001,3922.8,3922.7,35.35010693]
["bitfinex","ETHUSD",1761804343457,0.001,3922.8,3922.7,34.87775993]
["bitfinex","ETHUSD",1761804343858,0.001,3922.8,3922.7,35.35010693]
["bitfinex","ETHUSD",1761804344391,0.001,3922.8,3922.7,7.62243793]
["bitfinex","ETHUSD",1761804344790,0.001,3922.8,3922.7,7.19323793]
["bitfinex","ETHUSD",1761804344990,0.001,3922.8,3922.7,1.52688]
["bitfinex","ETHUSD",1761804345189,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761804345372,0.001,3922.8,3922.7,1.52688]
["bitfinex","ETHUSD",1761804345578,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761804345965,0.001,3922.8,3922.7,5.25214353]
["bitfinex","ETHUSD",1761804346164,0.001,3922.8,3922.7,4.147106]
["bitfinex","ETHUSD",1761804346516,0.001,3922.8,3922.4,4.925383]
["bitfinex","ETHUSD",1761804346690,0.001,3922.8,3922.7,3.571612]
["bitfinex","ETHUSD",1761804346890,0.001,3922.8,3922.7,7.52055653]
["bitfinex","ETHUSD",1761804347214,0.001,3922.8,3922.7,7.64259753]
["bitfinex","ETHUSD",1761804347518,0.001,3922.8,3922.7,1.805184]
["bitfinex","ETHUSD",1761804347519,0.4518,3922.8,3922.7,1.805184]
["bitfinex","ETHUSD",1761804350296,0.4518,3922.8,3922.7,1.39968]
["bitfinex","ETHUSD",1761804350511,0.4518,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761804350659,2.54945951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804350865,3.00025951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804356433,3.00025951,3922.4,3922.3,0.1292]
["bitfinex","ETHUSD",1761804358491,3.00025951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804367108,4.39993951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804369611,3.00025951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804369815,3.12745951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804377334,7.81607586,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761804378473,2.54971953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1761804378663,8.57833588,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1761804378851,9.01703588,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1761804380780,3.11561953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1761804384793,3.11661953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1761804385578,4.51629953,3922.0,3921.9,1e-08]
["bitfinex","ETHUSD",1761804385778,3.94959457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804385994,13.32682727,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804386183,13.76552727,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804387671,9.07691092,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804387912,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804388508,4.68861635,3921.9,3921.6,0.002]
["bitfinex","ETHUSD",1761804388671,2.54991457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1761804392485,2.98861457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1761804393006,2.98861457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804396595,4.38829457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804397434,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804399993,2.54991457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1761804401896,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804402100,3.01581457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804402947,4.41549457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804405327,3.88991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804405734,3.01581457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804406502,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804409235,2.54991457,3921.7,3921.6,0.4666]
["bitfinex","ETHUSD",1761804409706,2.55079898,3921.9,3921.6,0.4666]
["bitfinex","ETHUSD",1761804409707,2.54984955,3921.8,3921.6,0.4666]
["bitfinex","ETHUSD",1761804410035,0.001,3921.9,3921.6,0.4666]
["bitfinex","ETHUSD",1761804410329,2.54986902,3921.8,3921.6,0.4666]
["bitfinex","ETHUSD",1761804410703,2.54991457,3921.7,3921.6,0.4666]
["bitfinex","ETHUSD",1761804411045,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804411604,2.54991457,3921.7,3921.6,0.4666]
["bitfinex","ETHUSD",1761804412335,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804413600,2.54991457,3921.7,3921.6,0.4666]
["bitfinex","ETHUSD",1761804413807,0.001,3921.9,3921.6,0.4666]
["bitfinex","ETHUSD",1761804414007,2.54991457,3921.7,3921.6,0.4666]
["bitfinex","ETHUSD",1761804414303,0.001,3921.9,3921.6,0.4666]
["bitfinex","ETHUSD",1761804414499,2.54991457,3921.7,3921.6,0.4666]
["bitfinex","ETHUSD",1761804414804,2.55080488,3921.9,3921.6,0.4666]
["bitfinex","ETHUSD",1761804415836,2.55080488,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761804415837,0.001,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761804416218,0.001,3921.9,3921.8,0.5918]
["bitfinex","ETHUSD",1761804416746,2.55078454,3921.9,3921.8,0.5918]
["bitfinex","ETHUSD",1761804417507,2.55078454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761804419109,2.55078454,3921.9,3921.8,0.5918]
["bitfinex","ETHUSD",1761804419110,0.001,3921.9,3921.8,0.5918]
["bitfinex","ETHUSD",1761804419707,0.001,3921.9,3921.8,0.90617943]
["bitfinex","ETHUSD",1761804419912,0.001,3921.9,3921.8,0.5918]
["bitfinex","ETHUSD",1761804421566,0.001,3921.9,3921.8,35.37818932]
["bitfinex","ETHUSD",1761804421852,0.001,3922.0,3921.9,2.54978454]
["bitfinex","ETHUSD",1761804422029,0.001,3922.0,3921.9,26.03140354]
["bitfinex","ETHUSD",1761804422211,0.001,3922.0,3921.9,28.12845923]
["bitfinex","ETHUSD",1761804422408,0.001,3922.0,3921.9,26.27309123]
["bitfinex","ETHUSD",1761804422612,0.001,3922.0,3921.9,31.45768423]
["bitfinex","ETHUSD",1761804422812,0.001,3922.0,3921.9,17.37361523]
["bitfinex","ETHUSD",1761804423026,0.001,3922.0,3921.9,16.40102423]
["bitfinex","ETHUSD",1761804423625,0.001,3922.0,3921.9,25.14436223]
["bitfinex","ETHUSD",1761804423823,0.001,3922.0,3921.9,21.55400623]
["bitfinex","ETHUSD",1761804424022,0.001,3922.0,3921.9,11.24405023]
["bitfinex","ETHUSD",1761804424852,0.001,3922.0,3921.9,27.83709023]
["bitfinex","ETHUSD",1761804425428,0.001,3922.3,3922.2,4.35477351]
["bitfinex","ETHUSD",1761804425722,0.001,3922.3,3922.2,43.41412959]
["bitfinex","ETHUSD",1761804425929,0.001,3922.3,3922.2,43.3886337]
["bitfinex","ETHUSD",1761804426142,0.001,3922.3,3922.2,27.1014347]
["bitfinex","ETHUSD",1761804426849,0.001,3922.3,3922.2,43.3886337]
["bitfinex","ETHUSD",1761804427643,0.001,3922.3,3922.2,42.6747537]
["bitfinex","ETHUSD",1761804427871,0.001,3922.3,3922.2,28.9079977]
["bitfinex","ETHUSD",1761804428026,0.001,3922.3,3922.2,15.1188592]
["bitfinex","ETHUSD",1761804428728,0.001,3922.3,3922.2,20.8375642]
["bitfinex","ETHUSD",1761804429857,0.001,3922.3,3922.2,32.55808985]
["bitfinex","ETHUSD",1761804430151,0.001,3922.3,3922.2,32.4559572]
["bitfinex","ETHUSD",1761804430656,0.001,3922.3,3922.2,18.3632312]
["bitfinex","ETHUSD",1761804430855,0.001,3922.3,3922.2,23.0847212]
["bitfinex","ETHUSD",1761804431682,0.001,3922.3,3922.2,23.2119212]
["bitfinex","ETHUSD",1761804431863,0.001,3922.3,3922.2,27.0351312]
["bitfinex","ETHUSD",1761804432518,0.001,3922.3,3922.2,25.2715562]
["bitfinex","ETHUSD",1761804432721,0.001,3922.3,3922.2,7.4272552]
["bitfinex","ETHUSD",1761804432941,0.001,3922.3,3922.2,23.64028851]
["bitfinex","ETHUSD",1761804433865,0.001,3922.3,3922.2,24.28382851]
["bitfinex","ETHUSD",1761804434050,0.001,3922.3,3922.2,22.75683351]
["bitfinex","ETHUSD",1761804434249,0.001,3922.3,3922.2,21.28253551]
["bitfinex","ETHUSD",1761804434762,0.001,3922.3,3922.2,1.62902595]
["bitfinex","ETHUSD",1761804435053,0.001,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761804435519,2.97392451,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761804436700,2.97392451,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1761804436701,0.4244,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1761804436904,0.001,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1761804437103,2.97396802,3922.3,3922.2,0.1272]
["bitfinex","ETHUSD",1761804437465,2.97396802,3922.3,3921.6,0.002]
["bitfinex","ETHUSD",1761804437466,2.54991457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804437896,2.97331457,3921.7,3921.6,0.1292]
["bitfinex","ETHUSD",1761804439075,2.97331457,3921.7,3921.6,0.002]
["bitfinex","ETHUSD",1761804439531,2.97331457,3921.7,3920.9,0.002]
["bitfinex","ETHUSD",1761804439532,2.55030476,3921.1,3920.9,0.002]
["bitfinex","ETHUSD",1761804439723,2.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804439910,2.9737698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804440109,2.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804440505,2.9737698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804444605,2.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804445037,2.9737698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804446631,2.5503698,3921.0,3920.9,0.002]
["bitfinex","ETHUSD",1761804449157,0.4234,3921.3,3920.9,0.1292]
["bitfinex","ETHUSD",1761804449356,2.5503698,3921.0,3920.9,0.1292]
["bitfinex","ETHUSD",1761804450036,0.4234,3921.2,3920.9,0.1292]
["bitfinex","ETHUSD",1761804450233,2.55001074,3921.6,3921.1,0.1786]
["bitfinex","ETHUSD",1761804450424,0.001,3922.3,3921.1,0.3058]
["bitfinex","ETHUSD",1761804450627,0.001,3922.3,3921.8,0.1272]
["bitfinex","ETHUSD",1761804450628,2.54978454,3921.9,3921.8,0.1272]
["bitfinex","ETHUSD",1761804450957,0.001,3922.3,3922.1,0.1272]
["bitfinex","ETHUSD",1761804451254,2.97298951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804451468,2.54958951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804451665,0.001,3922.3,3922.1,0.1272]
["bitfinex","ETHUSD",1761804452028,2.54958951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804455005,0.001,3922.3,3922.1,0.781]
["bitfinex","ETHUSD",1761804455156,0.001,3922.3,3922.1,0.1272]
["bitfinex","ETHUSD",1761804455660,0.001,3922.2,3922.1,0.5858]
["bitfinex","ETHUSD",1761804456809,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804456987,0.001,3922.2,3922.1,0.5858]
["bitfinex","ETHUSD",1761804457799,0.001,3922.2,3922.1,3.13545452]
["bitfinex","ETHUSD",1761804458367,0.001,3922.2,3922.1,0.5858]
["bitfinex","ETHUSD",1761804459398,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804459788,2.55058951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804459996,2.97398951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804462813,2.55058951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804463325,2.97398951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804463526,2.55058951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804463710,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804464020,2.97398951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804464222,2.55058951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804464518,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804464719,0.001,3922.2,3922.1,0.3224]
["bitfinex","ETHUSD",1761804465110,2.55058951,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804465422,0.001,3922.2,3922.1,0.1272]
["bitfinex","ETHUSD",1761804468328,0.001,3922.2,3922.1,9.59351052]
["bitfinex","ETHUSD",1761804468490,0.001,3922.2,3922.1,12.10238973]
["bitfinex","ETHUSD",1761804468929,0.001,3922.2,3922.1,12.2045349]
["bitfinex","ETHUSD",1761804469425,0.001,3922.2,3922.1,11.2924229]
["bitfinex","ETHUSD",1761804470230,0.001,3922.2,3922.1,10.8925009]
["bitfinex","ETHUSD",1761804471318,0.001,3922.2,3922.1,6.1244829]
["bitfinex","ETHUSD",1761804471623,0.001,3922.2,3922.1,14.2644129]
["bitfinex","ETHUSD",1761804472407,0.001,3922.2,3922.1,28.8096619]
["bitfinex","ETHUSD",1761804473432,0.001,3922.2,3922.1,29.3831839]
["bitfinex","ETHUSD",1761804473729,0.001,3922.2,3922.1,24.1617269]
["bitfinex","ETHUSD",1761804474032,0.001,3922.2,3922.1,23.1757759]
["bitfinex","ETHUSD",1761804474434,0.001,3922.2,3922.1,12.1957209]
["bitfinex","ETHUSD",1761804475500,0.001,3922.2,3922.1,14.1513919]
["bitfinex","ETHUSD",1761804475748,0.001,3922.2,3922.1,12.7297209]
["bitfinex","ETHUSD",1761804476441,0.001,3922.2,3922.1,15.9880119]
["bitfinex","ETHUSD",1761804477534,0.001,3922.2,3922.1,16.6687789]
["bitfinex","ETHUSD",1761804478516,0.001,3922.2,3922.1,18.1983969]
["bitfinex","ETHUSD",1761804479636,0.001,3922.2,3922.1,27.4604219]
["bitfinex","ETHUSD",1761804480134,0.001,3922.6,3922.5,34.35457851]
["bitfinex","ETHUSD",1761804480302,0.001,3922.6,3922.5,36.8352602]
["bitfinex","ETHUSD",1761804480499,0.001,3922.6,3922.5,32.1111442]
["bitfinex","ETHUSD",1761804480707,0.001,3922.6,3922.5,10.3615882]
["bitfinex","ETHUSD",1761804480914,0.001,3922.6,3922.5,4.58390725]
["bitfinex","ETHUSD",1761804481213,0.001,3922.6,3922.5,4.48177851]
["bitfinex","ETHUSD",1761804481614,0.001,3922.6,3922.5,1.52688]
["bitfinex","ETHUSD",1761804481838,0.001,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804482042,0.4412,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804482539,2.99052952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804483036,0.4412,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804484029,2.99052952,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804484449,0.4412,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804484962,0.001,3922.6,3922.5,0.1272]
["bitfinex","ETHUSD",1761804485164,0.001,3922.6,3922.5,2.67659451]
["bitfinex","ETHUSD",1761804485344,0.001,3922.6,3922.5,9.3707259]
["bitfinex","ETHUSD",1761804485559,0.001,3922.6,3922.5,10.2073299]
["bitfinex","ETHUSD",1761804486229,0.001,3922.6,3922.5,5.4354879]
["bitfinex","ETHUSD",1761804486568,0.001,3922.6,3922.5,13.5585929]
["bitfinex","ETHUSD",1761804487460,0.001,3922.6,3922.5,27.1797899]
["bitfinex","ETHUSD",1761804488441,0.001,3922.6,3922.5,35.4354879]
["bitfinex","ETHUSD",1761804488857,0.001,3922.6,3922.5,27.2531929]
["bitfinex","ETHUSD",1761804489374,1e-08,3923.0,3922.9,2.95463856]
["bitfinex","ETHUSD",1761804489533,1e-08,3923.0,3922.9,34.3798099]
["bitfinex","ETHUSD",1761804489866,1e-08,3923.0,3922.9,35.04083667]
["bitfinex","ETHUSD",1761804490050,1e-08,3923.0,3922.9,34.91261856]
["bitfinex","ETHUSD",1761804491035,1e-08,3923.0,3922.9,16.27374356]
["bitfinex","ETHUSD",1761804491345,1e-08,3923.0,3922.9,7.29792049]
["bitfinex","ETHUSD",1761804491565,1e-08,3923.0,3922.9,19.43855349]
["bitfinex","ETHUSD",1761804491911,1e-08,3923.0,3922.9,7.29792049]
["bitfinex","ETHUSD",1761804492198,1e-08,3923.0,3922.9,9.55313449]
["bitfinex","ETHUSD",1761804492398,1e-08,3923.0,3922.9,18.42375449]
["bitfinex","ETHUSD",1761804492602,1e-08,3923.0,3922.9,11.62004449]
["bitfinex","ETHUSD",1761804492780,1e-08,3923.0,3922.9,9.46487049]
["bitfinex","ETHUSD",1761804492976,1e-08,3923.0,3922.9,8.62826649]
["bitfinex","ETHUSD",1761804493179,1e-08,3923.0,3922.9,7.61325756]
["bitfinex","ETHUSD",1761804493503,1e-08,3923.0,3922.9,6.92217556]
["bitfinex","ETHUSD",1761804493871,1e-08,3923.0,3922.9,7.24937556]
["bitfinex","ETHUSD",1761804494070,1e-08,3923.0,3922.9,7.78207956]
["bitfinex","ETHUSD",1761804494498,1e-08,3923.0,3922.9,26.89425856]
["bitfinex","ETHUSD",1761804494700,1e-08,3923.0,3922.9,16.55004225]
["bitfinex","ETHUSD",1761804494886,1e-08,3923.0,3922.9,10.20398425]
["bitfinex","ETHUSD",1761804495088,1e-08,3923.0,3922.9,7.72330256]
["bitfinex","ETHUSD",1761804495417,1e-08,3923.0,3922.9,10.48766656]
["bitfinex","ETHUSD",1761804495579,1e-08,3923.0,3922.9,4.07601456]
["bitfinex","ETHUSD",1761804495969,1e-08,3923.0,3922.9,3.08183856]
["bitfinex","ETHUSD",1761804496204,1e-08,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761804496509,0.46480001,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761804497523,3.01386959,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761804499315,2.54939451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761804499490,3.01699451,3922.5,3922.4,0.1292]
["bitfinex","ETHUSD",1761804499998,0.4676,3922.5,3922.4,0.1292]
["bitfinex","ETHUSD",1761804500201,3.01699451,3922.5,3922.4,0.1292]
["bitfinex","ETHUSD",1761804500978,0.4676,3922.5,3922.4,0.1292]
["bitfinex","ETHUSD",1761804501191,3.01699451,3922.5,3922.4,0.1292]
["bitfinex","ETHUSD",1761804503902,3.01699451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761804506987,4.41667451,3922.5,3922.4,0.002]
["bitfinex","ETHUSD",1761804508721,3.94933452,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804508921,10.44432344,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804509085,10.90942344,3922.1,3922.0,1e-08]
["bitfinex","ETHUSD",1761804509719,10.90942344,3922.1,3920.8,1e-08]
["bitfinex","ETHUSD",1761804509720,4.13061484,3920.9,3920.8,1e-08]
["bitfinex","ETHUSD",1761804509916,10.22009976,3920.9,3920.8,1e-08]
["bitfinex","ETHUSD",1761804510089,10.68269976,3920.9,3920.8,1e-08]
["bitfinex","ETHUSD",1761804510507,10.68269976,3920.9,3918.0,0.1786]
["bitfinex","ETHUSD",1761804510508,3.95031,3920.6,3918.0,0.1786]
["bitfinex","ETHUSD",1761804510692,3.95031,3920.6,3918.2,0.4544]
["bitfinex","ETHUSD",1761804510900,4.41291,3920.6,3918.5,0.4544]
["bitfinex","ETHUSD",1761804511125,4.41291,3920.6,3918.7,1.39968]
["bitfinex","ETHUSD",1761804511419,4.41291,3920.6,3918.6,2.55191611]
["bitfinex","ETHUSD",1761804511620,4.41291,3920.6,3918.7,2.55184742]
["bitfinex","ETHUSD",1761804511812,4.41291,3920.6,3918.7,3.00624742]
["bitfinex","ETHUSD",1761804512010,3.01323,3920.6,3919.3,0.4544]
["bitfinex","ETHUSD",1761804512722,3.01323,3920.6,3919.3,3.00586008]
["bitfinex","ETHUSD",1761804512890,3.01323,3920.6,3919.2,2.74673576]
["bitfinex","ETHUSD",1761804513093,3.01323,3920.6,3919.2,0.1952]
["bitfinex","ETHUSD",1761804513420,3.01323,3920.6,3919.2,2.7467106]
["bitfinex","ETHUSD",1761804513718,3.01323,3920.6,3919.3,3.00586475]
["bitfinex","ETHUSD",1761804513920,3.01323,3920.6,3919.3,0.4544]
["bitfinex","ETHUSD",1761804515120,3.01323,3920.6,3919.2,0.1952]
["bitfinex","ETHUSD",1761804515699,3.01323,3920.6,3918.4,1.39968]
["bitfinex","ETHUSD",1761804515904,3.01323,3920.6,3919.1,0.1952]
["bitfinex","ETHUSD",1761804516525,3.01323,3920.6,3918.8,0.4544]
["bitfinex","ETHUSD",1761804516726,3.01323,3920.6,3919.1,0.1952]
["bitfinex","ETHUSD",1761804517129,3.01323,3920.6,3919.3,0.4544]
["bitfinex","ETHUSD",1761804517914,3.01323,3920.6,3919.6,0.4544]
["bitfinex","ETHUSD",1761804518604,0.1805,3920.9,3920.1,0.1728]
["bitfinex","ETHUSD",1761804518823,2.55061302,3920.7,3920.1,0.1728]
["bitfinex","ETHUSD",1761804519330,2.55063,3920.6,3920.1,0.1728]
["bitfinex","ETHUSD",1761804519715,2.55055799,3920.8,3920.5,0.1292]
["bitfinex","ETHUSD",1761804519930,2.55017468,3921.3,3920.6,0.4544]
["bitfinex","ETHUSD",1761804520092,2.55031152,3921.1,3920.6,0.4544]
["bitfinex","ETHUSD",1761804520296,2.5505017,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761804520525,2.55061187,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761804520692,2.55052735,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761804521116,2.55044239,3920.9,3920.5,0.002]
["bitfinex","ETHUSD",1761804521330,2.55054576,3920.8,3920.5,0.002]
["bitfinex","ETHUSD",1761804521526,2.55057813,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761804521827,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804522031,2.55057394,3920.7,3920.5,0.002]
["bitfinex","ETHUSD",1761804522333,0.4598,3921.2,3920.5,0.002]
["bitfinex","ETHUSD",1761804522525,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804523003,3.01043,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804523831,2.55063,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804524520,3.01043,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804526142,3.01143,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804526345,4.41111,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804531172,5.75111,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804532664,6.156614,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804537467,6.70635529,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804537666,6.30085129,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804541277,5.29131,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804541437,2.55163,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804541639,3.01143,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804542438,2.55163,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804546771,3.01143,3920.6,3920.5,0.002]
["bitfinex","ETHUSD",1761804546967,3.01143,3920.6,3919.7,0.002]
["bitfinex","ETHUSD",1761804546968,2.55115056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761804547493,0.1272,3920.1,3919.7,0.4314]
["bitfinex","ETHUSD",1761804547678,2.5508803,3920.3,3919.7,0.1292]
["bitfinex","ETHUSD",1761804547858,0.1282,3920.6,3919.8,0.4294]
["bitfinex","ETHUSD",1761804548259,2.5509393,3920.2,3920.1,0.1272]
["bitfinex","ETHUSD",1761804548459,2.55084633,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1761804548672,0.001,3920.6,3920.4,0.1728]
["bitfinex","ETHUSD",1761804549219,0.001,3920.6,3920.5,0.4294]
["bitfinex","ETHUSD",1761804549564,0.001,3920.6,3920.5,2.98009506]
["bitfinex","ETHUSD",1761804549760,0.001,3920.6,3920.5,4.37977506]
["bitfinex","ETHUSD",1761804549964,0.001,3920.6,3920.5,8.68875801]
["bitfinex","ETHUSD",1761804550159,0.001,3920.6,3920.5,8.01483306]
["bitfinex","ETHUSD",1761804550398,0.001,3920.6,3920.5,9.08867865]
["bitfinex","ETHUSD",1761804551319,0.001,3920.6,3920.5,14.44573465]
["bitfinex","ETHUSD",1761804551462,0.001,3920.6,3920.5,3.30842959]
["bitfinex","ETHUSD",1761804551662,0.001,3920.6,3920.5,1.82908]
["bitfinex","ETHUSD",1761804551862,0.001,3920.6,3920.5,2.234584]
["bitfinex","ETHUSD",1761804552093,0.001,3920.6,3920.5,1.82908]
["bitfinex","ETHUSD",1761804552592,0.001,3920.6,3920.5,4.37977506]
["bitfinex","ETHUSD",1761804552799,0.001,3920.6,3920.5,1.82908]
["bitfinex","ETHUSD",1761804553015,0.001,3920.6,3920.5,5.09012073]
["bitfinex","ETHUSD",1761804553522,0.001,3920.6,3920.5,2.53942567]
["bitfinex","ETHUSD",1761804553723,0.001,3920.6,3920.5,1.82908]
["bitfinex","ETHUSD",1761804554730,0.001,3920.6,3920.5,4.37977506]
["bitfinex","ETHUSD",1761804555327,0.001,3920.6,3920.5,1.39968]
["bitfinex","ETHUSD",1761804555633,0.001,3920.6,3920.1,0.1728]
["bitfinex","ETHUSD",1761804555634,2.55070806,3920.5,3920.1,0.1728]
["bitfinex","ETHUSD",1761804555795,2.55070806,3920.5,3919.7,2.55320102]
["bitfinex","ETHUSD",1761804555796,2.55069506,3920.5,3919.7,0.002]
["bitfinex","ETHUSD",1761804556000,2.55103042,3920.0,3919.7,0.002]
["bitfinex","ETHUSD",1761804556199,2.55115056,3919.8,3919.7,0.002]
["bitfinex","ETHUSD",1761804557452,0.001,3920.6,3919.7,0.002]
["bitfinex","ETHUSD",1761804557597,0.001,3920.6,3919.7,0.4518]
["bitfinex","ETHUSD",1761804557798,2.5516335,3920.6,3919.7,0.4518]
["bitfinex","ETHUSD",1761804558225,0.001,3920.6,3919.7,0.002]
["bitfinex","ETHUSD",1761804558428,0.441,3920.6,3919.7,0.002]
["bitfinex","ETHUSD",1761804558715,2.5509404,3920.2,3919.7,0.4518]
["bitfinex","ETHUSD",1761804559126,2.55084104,3920.3,3919.7,0.4518]
["bitfinex","ETHUSD",1761804559331,2.55084104,3920.3,3920.1,0.3]
["bitfinex","ETHUSD",1761804559723,2.5506966,3920.5,3920.1,0.3]
["bitfinex","ETHUSD",1761804559906,0.001,3920.6,3920.1,0.3]
["bitfinex","ETHUSD",1761804560306,0.001,3920.6,3920.1,0.1272]
["bitfinex","ETHUSD",1761804560545,2.55087516,3920.3,3920.1,0.1272]
["bitfinex","ETHUSD",1761804560759,2.55069506,3920.5,3920.1,0.1272]
["bitfinex","ETHUSD",1761804560947,2.55074821,3920.5,3920.1,0.7518]
["bitfinex","ETHUSD",1761804561244,2.55074821,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761804561434,2.55164707,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1761804561943,2.55069506,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761804562161,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804562362,2.99089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804562511,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804564353,0.001,3920.6,3920.1,0.1748]
["bitfinex","ETHUSD",1761804564557,2.55085893,3920.3,3920.1,0.1748]
["bitfinex","ETHUSD",1761804565221,0.001,3920.6,3920.1,0.1748]
["bitfinex","ETHUSD",1761804565222,2.55077601,3920.4,3920.1,0.1748]
["bitfinex","ETHUSD",1761804565424,2.55082654,3920.3,3920.1,0.1748]
["bitfinex","ETHUSD",1761804565659,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804566014,2.99089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804569281,2.55165235,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1761804569282,0.001,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1761804569576,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804570234,2.55069506,3920.5,3920.1,0.1748]
["bitfinex","ETHUSD",1761804570438,2.55089026,3920.2,3920.1,0.1748]
["bitfinex","ETHUSD",1761804570838,2.55088388,3920.3,3920.1,0.1748]
["bitfinex","ETHUSD",1761804571038,2.55073942,3920.5,3920.1,0.1748]
["bitfinex","ETHUSD",1761804571039,2.55089026,3920.2,3920.1,0.1748]
["bitfinex","ETHUSD",1761804571441,2.55084397,3920.3,3920.1,0.1748]
["bitfinex","ETHUSD",1761804571950,2.55089026,3920.2,3920.1,0.1748]
["bitfinex","ETHUSD",1761804572257,2.55089026,3920.2,3920.1,0.302]
["bitfinex","ETHUSD",1761804573168,2.55089026,3920.2,3920.1,0.1292]
["bitfinex","ETHUSD",1761804576293,2.99089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804577463,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804577669,0.001,3920.6,3920.1,0.002]
["bitfinex","ETHUSD",1761804577870,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804578343,2.55164682,3920.6,3920.1,0.1748]
["bitfinex","ETHUSD",1761804578617,0.001,3920.3,3920.1,0.6246]
["bitfinex","ETHUSD",1761804579064,0.001,3920.3,3920.1,0.1748]
["bitfinex","ETHUSD",1761804579262,2.5518303,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761804579666,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804580064,2.55184305,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761804580293,2.55183939,3920.3,3920.1,0.002]
["bitfinex","ETHUSD",1761804580609,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804582159,2.98679026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804586711,2.55089026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804589115,2.55089026,3920.2,3920.1,0.1292]
["bitfinex","ETHUSD",1761804591184,0.001,3920.3,3920.1,0.1292]
["bitfinex","ETHUSD",1761804591391,2.55089026,3920.2,3920.1,0.1292]
["bitfinex","ETHUSD",1761804596119,2.55189026,3920.2,3920.1,0.1292]
["bitfinex","ETHUSD",1761804600232,2.98779026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804601035,2.55189026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804601735,0.001,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804602234,2.55189026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804602428,0.001,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804602736,2.55189026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804603437,0.001,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804603611,0.001,3920.2,3920.1,3.17455533]
["bitfinex","ETHUSD",1761804603934,0.001,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804604232,2.55189026,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804605109,0.001,3920.2,3920.1,0.002]
["bitfinex","ETHUSD",1761804605310,0.001,3920.2,3920.1,0.6236]
["bitfinex","ETHUSD",1761804607451,0.001,3920.2,3920.1,2.428784]
["bitfinex","ETHUSD",1761804607616,0.001,3920.2,3920.1,5.22261773]
["bitfinex","ETHUSD",1761804608417,0.001,3920.2,3920.1,11.42791973]
["bitfinex","ETHUSD",1761804609403,0.001,3920.2,3920.1,5.22261773]
["bitfinex","ETHUSD",1761804609604,0.001,3920.2,3920.1,19.73614073]
["bitfinex","ETHUSD",1761804609804,0.001,3920.2,3920.1,15.58385273]
["bitfinex","ETHUSD",1761804610225,0.001,3920.2,3920.1,15.71105273]
["bitfinex","ETHUSD",1761804610506,0.001,3920.2,3920.1,5.34981773]
["bitfinex","ETHUSD",1761804610728,0.001,3920.2,3920.1,21.91530573]
["bitfinex","ETHUSD",1761804610935,0.001,3920.2,3920.1,20.43981373]
["bitfinex","ETHUSD",1761804611530,0.001,3920.2,3920.1,30.41086273]
["bitfinex","ETHUSD",1761804611733,0.001,3920.2,3920.1,30.11386273]
["bitfinex","ETHUSD",1761804612434,0.001,3920.2,3920.1,28.90048673]
["bitfinex","ETHUSD",1761804612636,0.001,3920.2,3920.1,29.90048673]
["bitfinex","ETHUSD",1761804613007,0.001,3920.2,3920.1,26.94955573]
["bitfinex","ETHUSD",1761804613217,0.001,3920.2,3920.1,19.55595073]
["bitfinex","ETHUSD",1761804613759,0.001,3920.2,3920.1,14.23264673]
["bitfinex","ETHUSD",1761804613965,0.001,3920.2,3920.1,9.34351273]
["bitfinex","ETHUSD",1761804614344,0.001,3920.2,3920.1,8.93800873]
["bitfinex","ETHUSD",1761804614521,0.001,3920.2,3920.1,3.30175533]
["bitfinex","ETHUSD",1761804614708,0.001,3920.2,3920.1,2.555984]
["bitfinex","ETHUSD",1761804614908,0.001,3920.2,3920.1,0.7508]
["bitfinex","ETHUSD",1761804615122,0.001,3920.2,3920.1,2.25268494]
["bitfinex","ETHUSD",1761804615345,0.001,3920.2,3920.1,1.25850894]
["bitfinex","ETHUSD",1761804615509,0.001,3920.2,3920.1,3.40396027]
["bitfinex","ETHUSD",1761804615856,0.001,3920.2,3920.1,3.80946427]
["bitfinex","ETHUSD",1761804616142,0.001,3920.2,3920.1,5.20914427]
["bitfinex","ETHUSD",1761804617022,0.001,3920.2,3920.1,20.85880827]
["bitfinex","ETHUSD",1761804617335,0.001,3920.2,3920.1,23.19979701]
["bitfinex","ETHUSD",1761804618017,0.001,3920.2,3920.1,26.42581401]
["bitfinex","ETHUSD",1761804618230,0.001,3920.2,3920.1,22.10712701]
["bitfinex","ETHUSD",1761804618838,0.001,3920.2,3920.1,21.70162301]
["bitfinex","ETHUSD",1761804619212,0.001,3920.2,3920.1,20.10712701]
["bitfinex","ETHUSD",1761804619440,0.001,3920.2,3920.1,19.81012701]
["bitfinex","ETHUSD",1761804619748,0.001,3920.2,3920.1,18.81012701]
["bitfinex","ETHUSD",1761804620230,0.001,3920.2,3920.1,20.82809801]
["bitfinex","ETHUSD",1761804621146,0.001,3920.2,3920.1,22.83490801]
["bitfinex","ETHUSD",1761804621348,0.001,3920.6,3920.5,2.95619906]
["bitfinex","ETHUSD",1761804621553,0.001,3920.6,3920.5,26.71515843]
["bitfinex","ETHUSD",1761804621725,0.001,3920.6,3920.5,25.09585148]
["bitfinex","ETHUSD",1761804622127,0.001,3920.6,3920.5,29.49537748]
["bitfinex","ETHUSD",1761804623138,0.001,3920.6,3920.5,34.19981248]
["bitfinex","ETHUSD",1761804623480,0.001,3920.6,3920.5,28.63306948]
["bitfinex","ETHUSD",1761804623851,0.001,3920.6,3920.5,26.22868748]
["bitfinex","ETHUSD",1761804624358,0.001,3920.6,3920.5,30.87568601]
["bitfinex","ETHUSD",1761804625327,0.001,3920.6,3920.5,35.20033239]
["bitfinex","ETHUSD",1761804625674,0.001,3920.6,3920.5,19.01190001]
["bitfinex","ETHUSD",1761804626366,0.001,3920.6,3920.5,26.75172101]
["bitfinex","ETHUSD",1761804626555,0.001,3920.6,3920.5,26.54463601]
["bitfinex","ETHUSD",1761804627280,0.001,3920.6,3920.5,28.14847901]
["bitfinex","ETHUSD",1761804627489,0.001,3920.6,3920.5,29.55503066]
["bitfinex","ETHUSD",1761804627670,0.001,3920.6,3920.5,25.10562166]
["bitfinex","ETHUSD",1761804627871,0.001,3920.6,3920.5,17.43027366]
["bitfinex","ETHUSD",1761804628267,0.001,3920.6,3920.5,17.56887266]
["bitfinex","ETHUSD",1761804628471,0.001,3920.6,3920.5,5.27592239]
["bitfinex","ETHUSD",1761804629285,0.001,3920.6,3920.5,16.22897839]
["bitfinex","ETHUSD",1761804629489,0.001,3920.6,3920.5,22.78589166]
["bitfinex","ETHUSD",1761804630352,0.001,3920.6,3920.5,41.83283566]
["bitfinex","ETHUSD",1761804630552,0.001,3920.6,3920.5,41.24091166]
["bitfinex","ETHUSD",1761804630767,0.001,3920.6,3920.5,39.12420966]
["bitfinex","ETHUSD",1761804631094,0.001,3920.6,3920.5,37.47510366]
["bitfinex","ETHUSD",1761804631266,0.001,3920.6,3920.5,11.83283566]
["bitfinex","ETHUSD",1761804631453,0.001,3920.6,3920.5,26.66024366]
["bitfinex","ETHUSD",1761804631655,0.001,3920.6,3920.5,25.76615466]
["bitfinex","ETHUSD",1761804632349,0.001,3920.6,3920.5,11.83283566]
["bitfinex","ETHUSD",1761804632556,0.001,3920.6,3920.5,26.05369766]
["bitfinex","ETHUSD",1761804633365,0.001,3920.6,3920.5,30.49488966]
["bitfinex","ETHUSD",1761804633998,0.001,3920.6,3920.5,29.65501966]
["bitfinex","ETHUSD",1761804634154,0.001,3920.6,3920.5,26.42731966]
["bitfinex","ETHUSD",1761804634358,0.001,3920.6,3920.5,26.59947266]
["bitfinex","ETHUSD",1761804634568,0.001,3920.6,3920.5,25.91029566]
["bitfinex","ETHUSD",1761804634978,0.001,3920.6,3920.5,23.92117966]
["bitfinex","ETHUSD",1761804635375,0.001,3920.6,3920.5,19.84018366]
["bitfinex","ETHUSD",1761804635888,0.001,3920.6,3920.5,17.55966766]
["bitfinex","ETHUSD",1761804636480,0.001,3920.6,3920.5,19.46334166]
["bitfinex","ETHUSD",1761804636675,0.001,3920.6,3920.5,19.18690166]
["bitfinex","ETHUSD",1761804636882,0.001,3920.6,3920.5,17.99440166]
["bitfinex","ETHUSD",1761804637391,0.001,3920.6,3920.5,11.83283566]
["bitfinex","ETHUSD",1761804637603,0.001,3920.6,3920.5,19.22579866]
["bitfinex","ETHUSD",1761804638521,0.001,3920.6,3920.5,31.52476866]
["bitfinex","ETHUSD",1761804638789,0.001,3920.6,3920.5,19.62106266]
["bitfinex","ETHUSD",1761804638970,0.001,3920.6,3920.5,19.25876666]
["bitfinex","ETHUSD",1761804639374,0.001,3920.6,3920.5,26.14746266]
["bitfinex","ETHUSD",1761804639572,0.001,3920.6,3920.5,23.95771366]
["bitfinex","ETHUSD",1761804640571,0.001,3920.6,3920.5,29.20093066]
["bitfinex","ETHUSD",1761804640772,0.001,3920.6,3920.5,14.02338739]
["bitfinex","ETHUSD",1761804640988,0.001,3920.6,3920.5,4.87041839]
["bitfinex","ETHUSD",1761804641189,0.4515,3920.6,3920.5,2.78007259]
["bitfinex","ETHUSD",1761804641375,0.4515,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761804645104,3.00213,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761804646213,2.55076012,3920.4,3920.3,0.1292]
["bitfinex","ETHUSD",1761804646619,3.00126012,3920.4,3920.3,0.1292]
["bitfinex","ETHUSD",1761804647638,3.00126012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761804647826,4.40094012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761804650929,10.89895739,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761804651123,10.89895739,3920.4,3919.7,0.002]
["bitfinex","ETHUSD",1761804651124,2.55115056,3919.8,3919.7,1e-08]
["bitfinex","ETHUSD",1761804651329,2.55128074,3919.6,3919.5,0.002]
["bitfinex","ETHUSD",1761804651629,2.55141093,3919.4,3918.0,0.10226844]
["bitfinex","ETHUSD",1761804652026,2.99921093,3919.4,3918.1,2.55224308]
["bitfinex","ETHUSD",1761804652328,2.99921093,3919.4,3918.2,2.55219111]
["bitfinex","ETHUSD",1761804652556,2.99921093,3919.4,3918.0,0.10226844]
["bitfinex","ETHUSD",1761804652767,2.99921093,3919.4,3918.1,2.55224471]
["bitfinex","ETHUSD",1761804652932,2.99921093,3919.4,3918.2,2.55218401]
["bitfinex","ETHUSD",1761804654135,2.94921093,3919.4,3918.2,2.55218401]
["bitfinex","ETHUSD",1761804654534,2.94921093,3919.4,3918.1,2.73283995]
["bitfinex","ETHUSD",1761804654755,2.94921093,3919.4,3918.0,0.10226844]
["bitfinex","ETHUSD",1761804655146,2.94921093,3919.4,3918.1,0.1806]
["bitfinex","ETHUSD",1761804655334,2.94921093,3919.4,3918.1,0.6133]
["bitfinex","ETHUSD",1761804655763,2.94921093,3919.4,3918.1,3.16555234]
["bitfinex","ETHUSD",1761804655951,2.94921093,3919.4,3918.1,3.16549918]
["bitfinex","ETHUSD",1761804656158,2.94921093,3919.4,3918.2,2.55216388]
["bitfinex","ETHUSD",1761804656760,2.94921093,3919.4,3918.3,2.55211352]
["bitfinex","ETHUSD",1761804658247,2.94921093,3919.4,3918.2,2.55218469]
["bitfinex","ETHUSD",1761804658448,2.94921093,3919.4,3918.3,2.55210801]
["bitfinex","ETHUSD",1761804658648,2.94921093,3919.4,3918.1,0.6133]
["bitfinex","ETHUSD",1761804659149,2.94921093,3919.4,3918.4,2.98474524]
["bitfinex","ETHUSD",1761804659680,2.94921093,3919.4,3918.5,2.55198658]
["bitfinex","ETHUSD",1761804659886,1.58938,3919.8,3918.7,2.98450911]
["bitfinex","ETHUSD",1761804659887,0.1897,3919.8,3918.7,2.98450911]
["bitfinex","ETHUSD",1761804660057,2.99921093,3919.4,3918.1,0.1806]
["bitfinex","ETHUSD",1761804660259,2.99921093,3919.4,3918.5,0.76689174]
["bitfinex","ETHUSD",1761804660463,2.99921093,3919.4,3918.1,0.1806]
["bitfinex","ETHUSD",1761804660660,2.99921093,3919.4,3918.2,2.55218139]
["bitfinex","ETHUSD",1761804661078,3.12641093,3919.4,3918.8,0.1272]
["bitfinex","ETHUSD",1761804661492,2.55141093,3919.4,3918.7,2.98455328]
["bitfinex","ETHUSD",1761804661686,2.55141093,3919.4,3919.0,0.1272]
["bitfinex","ETHUSD",1761804661864,0.4478,3919.7,3918.8,2.55179615]
["bitfinex","ETHUSD",1761804662061,2.55136561,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1761804662388,2.99909178,3919.6,3919.2,0.1272]
["bitfinex","ETHUSD",1761804662589,0.1897,3919.8,3919.2,0.1272]
["bitfinex","ETHUSD",1761804662891,2.74086229,3919.8,3919.5,0.1272]
["bitfinex","ETHUSD",1761804663248,0.1897,3919.8,3919.5,0.1272]
["bitfinex","ETHUSD",1761804664061,2.74086905,3919.8,3919.5,0.1272]
["bitfinex","ETHUSD",1761804664457,2.99906833,3919.7,3919.5,0.1272]
["bitfinex","ETHUSD",1761804664792,2.55141093,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761804665198,2.99921093,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761804669271,2.55141093,3919.4,3918.9,0.002]
["bitfinex","ETHUSD",1761804670813,0.4478,3920.3,3919.2,0.1728]
["bitfinex","ETHUSD",1761804671013,0.1922,3920.2,3919.4,0.449]
["bitfinex","ETHUSD",1761804671212,0.1922,3920.2,3919.4,3.00040328]
["bitfinex","ETHUSD",1761804671375,0.001,3920.6,3919.4,0.78380033]
["bitfinex","ETHUSD",1761804671579,0.001,3920.6,3919.6,2.55127686]
["bitfinex","ETHUSD",1761804671800,2.5516757,3920.6,3919.8,2.55110559]
["bitfinex","ETHUSD",1761804672009,2.5516757,3920.6,3919.7,0.449]
["bitfinex","ETHUSD",1761804672010,2.5507525,3920.5,3919.7,3.00019622]
["bitfinex","ETHUSD",1761804672185,0.001,3920.6,3919.7,3.00021144]
["bitfinex","ETHUSD",1761804672408,2.55163371,3920.6,3919.8,2.55110378]
["bitfinex","ETHUSD",1761804672582,0.001,3920.6,3919.8,0.449]
["bitfinex","ETHUSD",1761804672782,0.001,3920.6,3920.3,0.1728]
["bitfinex","ETHUSD",1761804673881,0.001,3920.6,3920.3,0.6415]
["bitfinex","ETHUSD",1761804674608,0.001,3920.6,3920.3,0.3]
["bitfinex","ETHUSD",1761804674785,0.001,3920.6,3920.3,0.7687]
["bitfinex","ETHUSD",1761804674991,0.001,3920.6,3920.3,0.3]
["bitfinex","ETHUSD",1761804675605,0.001,3920.6,3920.3,3.31952519]
["bitfinex","ETHUSD",1761804675784,0.001,3920.6,3920.3,0.7687]
["bitfinex","ETHUSD",1761804676144,0.001,3920.6,3920.3,0.3]
["bitfinex","ETHUSD",1761804676825,0.001,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1761804677181,0.001,3920.6,3920.3,2.67802519]
["bitfinex","ETHUSD",1761804677630,2.55176012,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804677832,3.01216012,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804678036,0.4614,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804678192,3.01216012,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804678990,0.001,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804680532,0.4614,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804681364,0.001,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804681880,0.4614,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804682648,0.001,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804689360,0.001,3920.4,3920.3,2.67802519]
["bitfinex","ETHUSD",1761804689802,0.001,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804690299,0.001,3920.4,3920.3,3.48092196]
["bitfinex","ETHUSD",1761804691360,0.001,3920.4,3920.3,3.01222196]
["bitfinex","ETHUSD",1761804691555,0.001,3920.4,3920.3,10.13004896]
["bitfinex","ETHUSD",1761804693505,0.001,3920.4,3920.3,11.15969696]
["bitfinex","ETHUSD",1761804693800,0.001,3920.4,3920.3,9.42027541]
["bitfinex","ETHUSD",1761804694373,0.001,3920.4,3920.3,15.72989441]
["bitfinex","ETHUSD",1761804695264,0.001,3920.4,3920.3,20.79602441]
["bitfinex","ETHUSD",1761804695464,0.001,3920.4,3920.3,19.76384241]
["bitfinex","ETHUSD",1761804696101,0.001,3920.4,3920.3,10.16335941]
["bitfinex","ETHUSD",1761804696400,0.001,3920.4,3920.3,14.85899941]
["bitfinex","ETHUSD",1761804697401,0.001,3920.4,3920.3,10.43335641]
["bitfinex","ETHUSD",1761804698375,0.001,3920.4,3920.3,15.28584441]
["bitfinex","ETHUSD",1761804699028,0.001,3920.4,3920.3,14.68492841]
["bitfinex","ETHUSD",1761804699424,0.001,3920.4,3920.3,16.13877941]
["bitfinex","ETHUSD",1761804699722,0.001,3920.4,3920.3,15.59177941]
["bitfinex","ETHUSD",1761804700026,0.001,3920.4,3920.3,15.09664441]
["bitfinex","ETHUSD",1761804700416,0.001,3920.4,3920.3,5.38829941]
["bitfinex","ETHUSD",1761804700612,0.001,3920.4,3920.3,15.35200041]
["bitfinex","ETHUSD",1761804700928,0.001,3920.4,3920.3,10.41446441]
["bitfinex","ETHUSD",1761804701128,0.001,3920.4,3920.3,9.38093541]
["bitfinex","ETHUSD",1761804701433,0.001,3920.4,3920.3,4.41190196]
["bitfinex","ETHUSD",1761804701731,0.001,3920.4,3920.3,4.07770519]
["bitfinex","ETHUSD",1761804705943,0.001,3920.4,3920.3,4.10321344]
["bitfinex","ETHUSD",1761804706119,0.001,3920.4,3920.3,4.56501344]
["bitfinex","ETHUSD",1761804706434,0.001,3920.4,3920.3,1.52688]
["bitfinex","ETHUSD",1761804707444,0.4576,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804707601,0.4576,3920.4,3919.4,0.002]
["bitfinex","ETHUSD",1761804707805,0.4576,3920.4,3920.0,0.1272]
["bitfinex","ETHUSD",1761804707999,0.4576,3920.4,3919.4,0.002]
["bitfinex","ETHUSD",1761804708000,0.001,3920.4,3919.5,0.4618]
["bitfinex","ETHUSD",1761804708205,0.001,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761804708732,0.4566,3920.8,3920.1,2.5509355]
["bitfinex","ETHUSD",1761804708935,0.4566,3920.7,3920.3,0.1272]
["bitfinex","ETHUSD",1761804709133,0.4566,3920.7,3920.3,2.6779622]
["bitfinex","ETHUSD",1761804711440,0.4566,3920.7,3920.3,0.1272]
["bitfinex","ETHUSD",1761804712620,3.0072113,3920.7,3920.3,0.1272]
["bitfinex","ETHUSD",1761804713023,0.4566,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1761804713521,0.4566,3920.5,3920.3,0.1272]
["bitfinex","ETHUSD",1761804715041,2.69444198,3920.9,3920.3,2.67800261]
["bitfinex","ETHUSD",1761804715042,0.6006,3920.9,3920.3,2.67800261]
["bitfinex","ETHUSD",1761804715349,3.15103848,3920.9,3920.3,0.1272]
["bitfinex","ETHUSD",1761804715722,3.15103848,3920.9,3920.3,0.1292]
["bitfinex","ETHUSD",1761804716023,3.15203848,3920.9,3920.3,0.1292]
["bitfinex","ETHUSD",1761804716224,0.4566,3920.8,3920.3,0.1292]
["bitfinex","ETHUSD",1761804717035,2.55065964,3920.6,3920.3,0.1292]
["bitfinex","ETHUSD",1761804717483,0.4566,3920.5,3920.3,0.1292]
["bitfinex","ETHUSD",1761804719244,2.55076012,3920.4,3920.3,0.1292]
["bitfinex","ETHUSD",1761804719458,2.55076012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761804719628,3.13456012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761804722374,4.53424012,3920.4,3920.3,0.002]
["bitfinex","ETHUSD",1761804729961,4.53424012,3920.4,3919.9,0.002]
["bitfinex","ETHUSD",1761804729962,2.9565244,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804730357,3.4158244,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804731067,3.0103204,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804733190,4.4100004,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804733487,5.2907004,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804733674,5.7242004,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804736777,6.1297044,3920.0,3919.9,1e-08]
["bitfinex","ETHUSD",1761804739612,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804741909,2.98504113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804742114,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804742611,2.98504113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804743581,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804744723,2.55154113,3919.2,3919.1,0.6049]
["bitfinex","ETHUSD",1761804745020,2.55139145,3919.5,3919.1,0.6049]
["bitfinex","ETHUSD",1761804745318,0.2318,3919.9,3919.1,0.6049]
["bitfinex","ETHUSD",1761804745522,2.55134158,3919.6,3919.1,0.6049]
["bitfinex","ETHUSD",1761804745723,2.5513655,3919.5,3919.2,0.4301]
["bitfinex","ETHUSD",1761804745924,2.55129373,3919.6,3919.2,0.4301]
["bitfinex","ETHUSD",1761804746227,1.63148,3920.3,3919.2,0.4301]
["bitfinex","ETHUSD",1761804746228,2.55120005,3919.8,3919.2,0.4301]
["bitfinex","ETHUSD",1761804746404,2.55103495,3920.0,3919.2,0.4301]
["bitfinex","ETHUSD",1761804746800,3.95048109,3920.4,3919.2,0.4301]
["bitfinex","ETHUSD",1761804747015,2.55139106,3919.5,3919.1,0.1748]
["bitfinex","ETHUSD",1761804747552,2.55139106,3919.5,3919.2,0.4301]
["bitfinex","ETHUSD",1761804748224,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804757845,2.55154113,3919.2,3919.1,0.6049]
["bitfinex","ETHUSD",1761804758554,2.55154113,3919.2,3919.1,0.1748]
["bitfinex","ETHUSD",1761804759154,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804761469,2.55154113,3919.2,3919.1,0.4493]
["bitfinex","ETHUSD",1761804762584,2.55154113,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1761804767181,2.55154113,3919.2,3918.7,0.002]
["bitfinex","ETHUSD",1761804767182,2.55180157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761804767366,7.47805362,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761804769275,2.55180157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761804770547,7.24645362,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761804772065,2.55180157,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761804772885,7.24645362,3918.8,3918.7,0.002]
["bitfinex","ETHUSD",1761804773087,1.39968,3919.2,3917.5,1e-08]
["bitfinex","ETHUSD",1761804773088,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804773263,4.11816321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804773457,8.64691526,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804773844,3.95226321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804774053,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804776190,3.01588321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804776358,7.24723526,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804778686,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804778901,2.67978321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804781465,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804781667,7.24723526,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804785301,2.55258321,3917.6,3917.5,1e-08]
["bitfinex","ETHUSD",1761804786080,2.55258321,3917.6,3916.5,0.4473]
["bitfinex","ETHUSD",1761804786081,4.35776721,3917.6,3915.2,0.4473]
["bitfinex","ETHUSD",1761804786285,1.39968,3916.2,3915.1,0.6201]
["bitfinex","ETHUSD",1761804786495,1.39968,3916.0,3915.1,0.1728]
["bitfinex","ETHUSD",1761804786694,2.55387938,3915.7,3915.2,0.4473]
["bitfinex","ETHUSD",1761804786890,2.55383826,3915.7,3915.2,0.4473]
["bitfinex","ETHUSD",1761804787094,2.55341101,3916.4,3915.2,0.4473]
["bitfinex","ETHUSD",1761804787304,2.55389791,3915.6,3915.2,0.4473]
["bitfinex","ETHUSD",1761804787613,1.39968,3916.4,3915.1,0.1728]
["bitfinex","ETHUSD",1761804787814,2.55414793,3915.2,3915.1,0.1728]
["bitfinex","ETHUSD",1761804788002,0.5971,3916.0,3915.1,0.6201]
["bitfinex","ETHUSD",1761804788206,0.5971,3916.0,3914.7,0.1894]
["bitfinex","ETHUSD",1761804788207,2.55415092,3915.2,3914.8,0.4473]
["bitfinex","ETHUSD",1761804788392,2.5543391,3915.0,3914.8,0.4473]
["bitfinex","ETHUSD",1761804788594,0.4633,3915.9,3914.7,0.1894]
["bitfinex","ETHUSD",1761804788595,2.55434366,3914.9,3914.7,0.1894]
["bitfinex","ETHUSD",1761804788797,2.5544089,3914.8,3914.7,0.1894]
["bitfinex","ETHUSD",1761804789002,2.55434366,3914.9,3914.4,0.79217546]
["bitfinex","ETHUSD",1761804789003,2.55434366,3914.9,3914.4,0.34487546]
["bitfinex","ETHUSD",1761804789203,2.55460467,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761804789522,2.55460467,3914.5,3913.5,0.76781818]
["bitfinex","ETHUSD",1761804789523,2.55460467,3914.5,3913.0,0.2266]
["bitfinex","ETHUSD",1761804789524,1.39968,3914.3,3913.0,0.2266]
["bitfinex","ETHUSD",1761804789718,2.55466993,3914.4,3913.0,0.2266]
["bitfinex","ETHUSD",1761804789719,2.55551864,3913.1,3913.0,0.2266]
["bitfinex","ETHUSD",1761804790026,2.55551864,3913.1,3911.9,0.95721818]
["bitfinex","ETHUSD",1761804790027,6.10998133,3913.1,3911.9,0.76781818]
["bitfinex","ETHUSD",1761804790227,2.55604489,3912.3,3911.9,0.76781818]
["bitfinex","ETHUSD",1761804790425,1.39968,3913.0,3911.9,0.76781818]
["bitfinex","ETHUSD",1761804790426,0.2247,3912.4,3911.9,0.76781818]
["bitfinex","ETHUSD",1761804790627,0.2247,3912.4,3910.9,0.6108]
["bitfinex","ETHUSD",1761804790628,2.55612381,3912.2,3910.9,0.6108]
["bitfinex","ETHUSD",1761804790829,6.50948133,3912.3,3911.0,0.4302]
["bitfinex","ETHUSD",1761804791038,2.55630256,3911.9,3910.0,0.76849675]
["bitfinex","ETHUSD",1761804791330,0.3995,3912.2,3909.8,0.1894]
["bitfinex","ETHUSD",1761804791331,1.39968,3911.3,3909.8,0.1894]
["bitfinex","ETHUSD",1761804791632,0.405504,3911.8,3908.0,0.2188]
["bitfinex","ETHUSD",1761804791633,0.1518,3909.9,3908.7,0.76875473]
["bitfinex","ETHUSD",1761804791835,0.1518,3909.9,3908.3,0.1894]
["bitfinex","ETHUSD",1761804791836,0.1518,3909.9,3908.4,0.4302]
["bitfinex","ETHUSD",1761804792034,0.1518,3909.9,3908.5,0.02558526]
["bitfinex","ETHUSD",1761804792194,0.2247,3910.3,3908.7,8.636523]
["bitfinex","ETHUSD",1761804792393,1.37250164,3913.1,3908.3,0.1894]
["bitfinex","ETHUSD",1761804792394,1.39968,3911.6,3909.3,3.95766178]
["bitfinex","ETHUSD",1761804792653,2.55715235,3910.6,3908.7,2.55838759]
["bitfinex","ETHUSD",1761804792847,0.4634,3910.9,3908.8,0.25583876]
["bitfinex","ETHUSD",1761804792848,1.39968,3910.8,3908.8,0.25583876]
["bitfinex","ETHUSD",1761804793008,1.39968,3910.7,3908.4,0.6597]
["bitfinex","ETHUSD",1761804793212,6.10998133,3910.7,3908.4,0.1894]
["bitfinex","ETHUSD",1761804793399,1.39968,3910.6,3907.7,2.55902398]
["bitfinex","ETHUSD",1761804793594,1.39968,3909.8,3908.1,0.4703]
["bitfinex","ETHUSD",1761804793801,0.4611,3910.9,3908.4,10.387588]
["bitfinex","ETHUSD",1761804794151,0.6549,3912.4,3908.9,0.405504]
["bitfinex","ETHUSD",1761804794152,0.4611,3911.6,3908.9,0.405504]
["bitfinex","ETHUSD",1761804794446,0.4611,3911.6,3909.8,2.55761211]
["bitfinex","ETHUSD",1761804794593,0.4611,3911.6,3909.4,1.39968]
["bitfinex","ETHUSD",1761804794791,0.4611,3911.6,3909.7,1.39968]
["bitfinex","ETHUSD",1761804795029,0.4611,3911.6,3909.9,1.39968]
["bitfinex","ETHUSD",1761804795234,0.4583,3912.2,3910.2,1.39968]
["bitfinex","ETHUSD",1761804795438,0.2247,3912.4,3910.2,1.39968]
["bitfinex","ETHUSD",1761804795439,0.683,3912.4,3911.1,2.55679516]
["bitfinex","ETHUSD",1761804795609,0.2247,3912.4,3911.2,0.25567952]
["bitfinex","ETHUSD",1761804796008,0.2247,3912.4,3910.3,0.586104]
["bitfinex","ETHUSD",1761804796009,0.4551,3912.3,3911.3,0.2188]
["bitfinex","ETHUSD",1761804796533,0.2247,3912.4,3911.4,2.55660544]
["bitfinex","ETHUSD",1761804796721,0.2247,3913.0,3911.5,0.79487054]
["bitfinex","ETHUSD",1761804796925,0.2247,3913.0,3911.6,0.4703]
["bitfinex","ETHUSD",1761804797099,0.2247,3913.0,3911.8,2.55636791]
["bitfinex","ETHUSD",1761804797300,2.55530903,3913.5,3911.6,0.4703]
["bitfinex","ETHUSD",1761804797301,0.4537,3913.5,3911.6,0.4703]
["bitfinex","ETHUSD",1761804797633,0.6313,3914.0,3912.7,2.55577293]
["bitfinex","ETHUSD",1761804797932,0.6313,3914.0,3911.8,2.96187191]
["bitfinex","ETHUSD",1761804797933,2.55507353,3913.8,3912.8,0.185]
["bitfinex","ETHUSD",1761804798301,3.18627013,3914.0,3912.8,0.185]
["bitfinex","ETHUSD",1761804798634,2.55504083,3913.9,3912.8,0.185]
["bitfinex","ETHUSD",1761804798932,2.55522051,3913.6,3912.8,0.185]
["bitfinex","ETHUSD",1761804799142,0.6313,3914.0,3912.4,0.185]
["bitfinex","ETHUSD",1761804799143,0.405504,3913.7,3912.4,0.185]
["bitfinex","ETHUSD",1761804799338,1.805184,3913.7,3912.2,0.185]
["bitfinex","ETHUSD",1761804799636,0.179,3914.0,3912.2,2.74109841]
["bitfinex","ETHUSD",1761804799637,2.55538651,3913.4,3912.2,2.74109841]
["bitfinex","ETHUSD",1761804799802,2.55539047,3913.3,3912.2,0.6553]
["bitfinex","ETHUSD",1761804799997,3.00754974,3913.6,3912.2,0.97645263]
["bitfinex","ETHUSD",1761804799998,0.4523,3913.6,3912.2,0.97645263]
["bitfinex","ETHUSD",1761804800236,0.179,3914.0,3912.2,0.97645263]
["bitfinex","ETHUSD",1761804800237,0.179,3914.0,3912.3,0.4703]
["bitfinex","ETHUSD",1761804800435,2.55540705,3913.3,3912.3,0.4703]
["bitfinex","ETHUSD",1761804800737,2.55514699,3913.7,3912.3,0.4703]
["bitfinex","ETHUSD",1761804800938,0.179,3914.0,3912.3,0.4703]
["bitfinex","ETHUSD",1761804800939,2.55564169,3913.0,3912.3,0.4703]
["bitfinex","ETHUSD",1761804801304,2.55565212,3912.9,3912.3,0.4703]
["bitfinex","ETHUSD",1761804801532,2.55565212,3912.9,3912.4,0.1272]
["bitfinex","ETHUSD",1761804802043,0.1272,3913.0,3912.4,0.1272]
["bitfinex","ETHUSD",1761804802338,2.68284218,3913.0,3912.4,0.1272]
["bitfinex","ETHUSD",1761804802524,0.2261,3912.9,3912.4,0.1272]
["bitfinex","ETHUSD",1761804802699,0.1272,3912.4,3912.0,0.185]
["bitfinex","ETHUSD",1761804802904,2.55611665,3912.2,3911.7,0.1272]
["bitfinex","ETHUSD",1761804803102,0.1272,3912.4,3910.1,0.4523]
["bitfinex","ETHUSD",1761804803103,0.1455,3911.8,3910.3,0.6509]
["bitfinex","ETHUSD",1761804803302,2.55677513,3911.2,3910.3,0.6509]
["bitfinex","ETHUSD",1761804803505,2.55682714,3911.1,3910.3,0.6509]
["bitfinex","ETHUSD",1761804803714,0.5956,3911.8,3910.3,0.1806]
["bitfinex","ETHUSD",1761804803912,2.55664024,3911.4,3910.1,0.1806]
["bitfinex","ETHUSD",1761804804114,0.405504,3911.6,3910.1,0.1806]
["bitfinex","ETHUSD",1761804804438,0.1455,3911.8,3910.2,0.8096444]
["bitfinex","ETHUSD",1761804804610,0.1455,3911.8,3910.3,2.55734459]
["bitfinex","ETHUSD",1761804804611,2.55668473,3911.4,3910.3,2.55734459]
["bitfinex","ETHUSD",1761804804943,2.55668473,3911.4,3910.4,2.55728274]
["bitfinex","ETHUSD",1761804805125,2.55670341,3911.3,3910.3,2.55734056]
["bitfinex","ETHUSD",1761804805332,2.55675594,3911.3,3910.3,2.55734854]
["bitfinex","ETHUSD",1761804805538,2.55675594,3911.3,3910.4,2.55728208]
["bitfinex","ETHUSD",1761804805930,2.5567691,3911.2,3910.3,2.55733873]
["bitfinex","ETHUSD",1761804806437,2.5567691,3911.2,3910.3,0.4703]
["bitfinex","ETHUSD",1761804806838,2.5567691,3911.2,3910.3,3.02764478]
["bitfinex","ETHUSD",1761804807027,2.55657504,3911.5,3910.3,3.02764478]
["bitfinex","ETHUSD",1761804807028,2.55656517,3911.5,3910.3,3.02762657]
["bitfinex","ETHUSD",1761804807213,2.55656517,3911.5,3910.5,2.55716272]
["bitfinex","ETHUSD",1761804807415,2.70187321,3911.8,3910.4,0.4703]
["bitfinex","ETHUSD",1761804807416,0.4501,3911.7,3910.4,0.4703]
["bitfinex","ETHUSD",1761804807614,2.55666964,3911.4,3910.4,0.4703]
["bitfinex","ETHUSD",1761804807834,2.5565128,3911.6,3910.6,2.55713126]
["bitfinex","ETHUSD",1761804808012,2.55670069,3911.3,3910.4,0.4703]
["bitfinex","ETHUSD",1761804808532,2.5567834,3911.2,3910.4,0.4703]
["bitfinex","ETHUSD",1761804808727,2.55649861,3911.6,3910.4,0.4703]
["bitfinex","ETHUSD",1761804808929,2.55646124,3911.7,3910.7,2.55708673]
["bitfinex","ETHUSD",1761804809239,2.55648433,3911.7,3910.7,2.55708171]
["bitfinex","ETHUSD",1761804809829,0.1376,3911.9,3910.6,0.4703]
["bitfinex","ETHUSD",1761804810231,0.2213,3912.3,3911.0,2.55683154]
["bitfinex","ETHUSD",1761804810431,0.2213,3912.3,3911.1,0.2188]
["bitfinex","ETHUSD",1761804810432,2.55630322,3911.9,3911.1,0.2188]
["bitfinex","ETHUSD",1761804810634,2.70037168,3911.8,3911.1,0.2188]
["bitfinex","ETHUSD",1761804810827,0.144,3911.8,3911.1,0.2188]
["bitfinex","ETHUSD",1761804811027,2.55631098,3911.9,3911.1,2.77561774]
["bitfinex","ETHUSD",1761804811222,3.01175991,3912.2,3911.1,2.77561774]
["bitfinex","ETHUSD",1761804811446,2.55639616,3911.8,3911.1,0.2188]
["bitfinex","ETHUSD",1761804811757,0.2213,3912.3,3911.1,0.2188]
["bitfinex","ETHUSD",1761804811946,2.55623336,3912.1,3911.2,0.4703]
["bitfinex","ETHUSD",1761804812255,2.55627366,3912.0,3911.2,0.4703]
["bitfinex","ETHUSD",1761804812436,2.55627019,3912.0,3911.2,0.4703]
["bitfinex","ETHUSD",1761804812640,2.55627019,3912.0,3911.2,3.02703298]
["bitfinex","ETHUSD",1761804812830,0.6738,3912.3,3911.2,3.02703298]
["bitfinex","ETHUSD",1761804812831,2.55613327,3912.2,3911.2,0.4703]
["bitfinex","ETHUSD",1761804813157,2.68333327,3912.2,3911.5,0.1272]
["bitfinex","ETHUSD",1761804813345,2.55623813,3912.0,3911.5,0.1272]
["bitfinex","ETHUSD",1761804813726,2.55625339,3912.0,3911.5,0.1272]
["bitfinex","ETHUSD",1761804814528,2.68330867,3912.2,3911.5,0.1272]
["bitfinex","ETHUSD",1761804814529,0.1272,3912.2,3911.5,0.1272]
["bitfinex","ETHUSD",1761804814748,0.1272,3912.2,3911.6,2.55649861]
["bitfinex","ETHUSD",1761804814955,0.1272,3912.2,3911.6,3.02679861]
["bitfinex","ETHUSD",1761804815188,0.1272,3912.2,3911.7,0.4703]
["bitfinex","ETHUSD",1761804817060,0.2236,3912.7,3911.8,2.55632243]
["bitfinex","ETHUSD",1761804817262,0.1272,3912.5,3911.9,0.1272]
["bitfinex","ETHUSD",1761804817428,0.1272,3912.5,3912.0,2.55621618]
["bitfinex","ETHUSD",1761804817631,3.89546701,3913.2,3912.4,0.1272]
["bitfinex","ETHUSD",1761804817632,0.1272,3913.2,3912.4,0.1272]
["bitfinex","ETHUSD",1761804817936,0.448,3913.8,3912.1,0.4703]
["bitfinex","ETHUSD",1761804818359,3.00308514,3913.8,3912.5,2.55590496]
["bitfinex","ETHUSD",1761804818665,0.179,3914.0,3912.6,0.02555845]
["bitfinex","ETHUSD",1761804818831,2.73393267,3914.0,3912.8,2.55569676]
["bitfinex","ETHUSD",1761804819029,2.55500159,3913.9,3912.9,2.55564223]
["bitfinex","ETHUSD",1761804819239,0.179,3914.0,3912.4,0.4703]
["bitfinex","ETHUSD",1761804819445,2.55508912,3913.8,3912.9,2.55559718]
["bitfinex","ETHUSD",1761804819644,0.179,3914.0,3913.0,2.55556483]
["bitfinex","ETHUSD",1761804819863,0.5484835,3914.1,3913.0,3.02586483]
["bitfinex","ETHUSD",1761804820063,0.4013,3914.1,3913.1,0.185]
["bitfinex","ETHUSD",1761804820241,2.55530641,3913.5,3912.7,0.185]
["bitfinex","ETHUSD",1761804820563,2.55499629,3913.9,3912.8,3.02310905]
["bitfinex","ETHUSD",1761804820863,0.4013,3914.0,3912.9,0.4674]
["bitfinex","ETHUSD",1761804820864,2.5549726,3914.0,3912.9,0.4674]
["bitfinex","ETHUSD",1761804821071,2.55499635,3913.9,3913.0,2.55552055]
["bitfinex","ETHUSD",1761804821231,2.55500823,3913.9,3912.9,0.4674]
["bitfinex","ETHUSD",1761804821563,0.4013,3913.9,3912.9,0.4674]
["bitfinex","ETHUSD",1761804821776,2.55519342,3913.6,3912.9,3.02302613]
["bitfinex","ETHUSD",1761804822330,2.95630378,3913.9,3912.9,0.4674]
["bitfinex","ETHUSD",1761804822331,0.4013,3913.9,3912.9,0.4674]
["bitfinex","ETHUSD",1761804822565,2.95634919,3913.9,3913.0,2.55553694]
["bitfinex","ETHUSD",1761804822733,2.55487766,3914.1,3912.9,0.4674]
["bitfinex","ETHUSD",1761804822939,2.5551397,3913.7,3912.8,2.55568734]
["bitfinex","ETHUSD",1761804823138,2.5551397,3913.7,3912.9,2.55563809]
["bitfinex","ETHUSD",1761804823533,2.5551397,3913.7,3912.7,0.6524]
["bitfinex","ETHUSD",1761804823534,2.5551397,3913.7,3912.7,3.208117]
["bitfinex","ETHUSD",1761804823738,2.5551938,3913.6,3912.8,2.55565974]
["bitfinex","ETHUSD",1761804824338,0.4013,3914.0,3912.7,0.6524]
["bitfinex","ETHUSD",1761804824555,3.50489362,3913.9,3912.0,0.185]
["bitfinex","ETHUSD",1761804824841,0.405504,3913.7,3911.8,0.185]
["bitfinex","ETHUSD",1761804825040,0.405504,3913.7,3911.6,0.185]
["bitfinex","ETHUSD",1761804825041,2.55610107,3912.3,3911.6,0.185]
["bitfinex","ETHUSD",1761804825235,1.39968,3913.2,3911.6,0.187]
["bitfinex","ETHUSD",1761804825550,0.54881851,3913.1,3911.6,0.002]
["bitfinex","ETHUSD",1761804825866,0.4388,3913.3,3911.6,0.002]
["bitfinex","ETHUSD",1761804825867,2.55611135,3912.2,3911.6,0.002]
["bitfinex","ETHUSD",1761804826068,2.55558395,3913.0,3911.6,0.002]
["bitfinex","ETHUSD",1761804826069,2.55602634,3912.4,3911.6,0.002]
["bitfinex","ETHUSD",1761804826238,2.55604535,3912.3,3911.6,0.002]
["bitfinex","ETHUSD",1761804826664,0.1909,3912.9,3911.6,0.4694]
["bitfinex","ETHUSD",1761804826889,2.55586859,3912.6,3911.8,2.55636531]
["bitfinex","ETHUSD",1761804827090,2.55603941,3912.4,3911.6,0.4694]
["bitfinex","ETHUSD",1761804827474,2.55603941,3912.4,3911.6,3.02589463]
["bitfinex","ETHUSD",1761804827659,2.68312258,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1761804828095,2.55598697,3912.4,3911.8,0.1272]
["bitfinex","ETHUSD",1761804828279,2.68312361,3912.5,3911.8,0.1272]
["bitfinex","ETHUSD",1761804828485,2.55598905,3912.4,3911.8,0.1272]
["bitfinex","ETHUSD",1761804829070,0.1272,3912.5,3911.8,2.68355423]
["bitfinex","ETHUSD",1761804829274,0.1909,3912.9,3911.9,3.02369676]
["bitfinex","ETHUSD",1761804829474,2.55583403,3912.7,3912.1,0.1272]
["bitfinex","ETHUSD",1761804829679,0.1272,3912.8,3912.1,2.68337126]
["bitfinex","ETHUSD",1761804830006,0.1272,3912.8,3912.2,0.185]
["bitfinex","ETHUSD",1761804830166,2.68292448,3912.8,3912.2,0.185]
["bitfinex","ETHUSD",1761804830565,2.55570791,3912.9,3912.2,0.185]
["bitfinex","ETHUSD",1761804830764,2.68290791,3912.9,3912.2,0.3122]
["bitfinex","ETHUSD",1761804831807,0.1272,3912.9,3912.2,2.86829348]
["bitfinex","ETHUSD",1761804832471,2.68285001,3912.9,3912.2,2.86829348]
["bitfinex","ETHUSD",1761804833382,0.1272,3912.9,3912.4,2.55596448]
["bitfinex","ETHUSD",1761804834270,0.1272,3912.9,3912.2,3.33565271]
["bitfinex","ETHUSD",1761804834469,2.68286817,3912.9,3912.2,3.33565271]
["bitfinex","ETHUSD",1761804834671,2.55576128,3912.8,3912.2,0.7796]
["bitfinex","ETHUSD",1761804834885,2.55572793,3912.8,3912.2,0.7796]
["bitfinex","ETHUSD",1761804835200,0.1272,3912.9,3912.2,0.7796]
["bitfinex","ETHUSD",1761804835397,0.1272,3912.9,3912.2,0.3122]
["bitfinex","ETHUSD",1761804835702,2.55538803,3913.3,3912.7,0.1272]
["bitfinex","ETHUSD",1761804836615,0.1272,3913.4,3912.8,2.55570238]
["bitfinex","ETHUSD",1761804836809,0.1272,3913.4,3912.7,0.1272]
["bitfinex","ETHUSD",1761804836810,0.1272,3913.4,3912.7,0.5946]
["bitfinex","ETHUSD",1761804837019,0.1272,3913.4,3912.9,2.55563577]
["bitfinex","ETHUSD",1761804837316,3.21701102,3913.9,3912.9,2.55564926]
["bitfinex","ETHUSD",1761804837490,2.55520563,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1761804837811,2.68232875,3913.7,3913.1,0.1272]
["bitfinex","ETHUSD",1761804838526,2.55520541,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1761804838826,2.68234641,3913.7,3913.1,0.1272]
["bitfinex","ETHUSD",1761804839186,2.55520041,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1761804839388,2.55520097,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1761804839589,2.55525744,3913.5,3913.1,0.1272]
["bitfinex","ETHUSD",1761804840797,2.55521358,3913.6,3913.1,0.1272]
["bitfinex","ETHUSD",1761804841692,0.4363,3913.5,3913.1,0.1272]
["bitfinex","ETHUSD",1761804842224,0.1272,3913.7,3913.1,0.5946]
["bitfinex","ETHUSD",1761804842515,0.1272,3913.7,3913.2,2.55540511]
["bitfinex","ETHUSD",1761804842912,0.1272,3913.7,3913.1,0.5946]
["bitfinex","ETHUSD",1761804842913,0.1272,3913.7,3913.1,3.15011685]
["bitfinex","ETHUSD",1761804843120,0.2257,3913.9,3913.3,0.1272]
["bitfinex","ETHUSD",1761804843324,0.2257,3913.9,3913.1,0.4674]
["bitfinex","ETHUSD",1761804843624,0.1272,3914.2,3913.5,2.68242847]
["bitfinex","ETHUSD",1761804843824,2.68201265,3914.2,3913.5,2.68242847]
["bitfinex","ETHUSD",1761804844196,0.1272,3914.2,3913.5,0.1272]
["bitfinex","ETHUSD",1761804844506,2.55495288,3914.0,3913.5,0.1272]
["bitfinex","ETHUSD",1761804846519,2.5548851,3914.1,3913.5,0.1272]
["bitfinex","ETHUSD",1761804847025,2.55495,3914.0,3913.5,0.1272]
["bitfinex","ETHUSD",1761804848539,2.99165,3914.0,3913.5,0.1272]
["bitfinex","ETHUSD",1761804848894,2.55487545,3914.1,3913.5,0.1272]
["bitfinex","ETHUSD",1761804849112,2.68204264,3914.2,3913.5,0.1272]
["bitfinex","ETHUSD",1761804849310,2.55486802,3914.1,3913.5,0.1272]
["bitfinex","ETHUSD",1761804849511,0.1272,3914.2,3913.5,2.68245174]
["bitfinex","ETHUSD",1761804849925,0.1272,3914.2,3913.5,3.14985174]
["bitfinex","ETHUSD",1761804850140,0.1272,3914.2,3913.6,2.55518776]
["bitfinex","ETHUSD",1761804850632,2.6820136,3914.2,3913.5,3.14984537]
["bitfinex","ETHUSD",1761804851960,2.55568319,3914.4,3913.6,0.405504]
["bitfinex","ETHUSD",1761804851961,0.001,3914.4,3913.6,0.405504]
["bitfinex","ETHUSD",1761804852121,0.001,3914.4,3914.0,2.55490825]
["bitfinex","ETHUSD",1761804853027,0.001,3914.4,3913.6,0.586104]
["bitfinex","ETHUSD",1761804853226,0.001,3914.4,3913.6,0.637]
["bitfinex","ETHUSD",1761804853227,2.55478116,3914.3,3913.6,0.637]
["bitfinex","ETHUSD",1761804853548,0.001,3914.4,3913.3,0.1806]
["bitfinex","ETHUSD",1761804853549,2.55500484,3913.9,3913.3,0.1806]
["bitfinex","ETHUSD",1761804853856,0.43,3914.3,3913.3,0.1806]
["bitfinex","ETHUSD",1761804854236,2.55505122,3913.9,3913.3,0.1806]
["bitfinex","ETHUSD",1761804854552,2.55495138,3914.0,3913.3,0.1806]
["bitfinex","ETHUSD",1761804854753,2.55503256,3913.9,3913.3,0.1806]
["bitfinex","ETHUSD",1761804854929,0.43,3914.3,3913.6,2.55513002]
["bitfinex","ETHUSD",1761804855125,0.001,3914.4,3913.4,0.4725]
["bitfinex","ETHUSD",1761804855324,0.001,3914.4,3913.5,0.4725]
["bitfinex","ETHUSD",1761804855519,0.001,3914.4,3913.5,3.02772064]
["bitfinex","ETHUSD",1761804855714,0.001,3914.4,3913.5,0.4725]
["bitfinex","ETHUSD",1761804855928,0.001,3914.4,3913.6,3.02769034]
["bitfinex","ETHUSD",1761804856134,0.001,3914.4,3913.6,0.4725]
["bitfinex","ETHUSD",1761804856354,0.001,3914.4,3913.9,2.55498627]
["bitfinex","ETHUSD",1761804856758,0.001,3914.4,3913.9,3.02748627]
["bitfinex","ETHUSD",1761804857057,0.001,3914.4,3913.9,2.55498627]
["bitfinex","ETHUSD",1761804857228,0.001,3914.4,3913.9,2.55498077]
["bitfinex","ETHUSD",1761804858053,0.001,3914.4,3913.8,2.55505313]
["bitfinex","ETHUSD",1761804858258,0.001,3914.4,3913.6,3.02766871]
["bitfinex","ETHUSD",1761804858455,2.55480384,3914.2,3913.4,2.55532273]
["bitfinex","ETHUSD",1761804858660,2.55505279,3913.9,3913.3,0.6531]
["bitfinex","ETHUSD",1761804859435,0.43,3914.3,3913.3,0.6531]
["bitfinex","ETHUSD",1761804859636,2.98478972,3914.3,3913.5,2.55524404]
["bitfinex","ETHUSD",1761804859946,2.55484116,3914.2,3913.5,2.55524404]
["bitfinex","ETHUSD",1761804860144,0.001,3914.4,3913.6,2.55514575]
["bitfinex","ETHUSD",1761804860350,0.001,3914.4,3913.5,0.4725]
["bitfinex","ETHUSD",1761804860351,2.55489085,3914.1,3913.5,0.4725]
["bitfinex","ETHUSD",1761804860550,2.55484108,3914.2,3913.5,0.4725]
["bitfinex","ETHUSD",1761804860746,2.55567836,3914.4,3913.5,0.4725]
["bitfinex","ETHUSD",1761804860747,2.5547519,3914.3,3913.6,2.55518227]
["bitfinex","ETHUSD",1761804860945,2.5547519,3914.3,3913.6,3.02768227]
["bitfinex","ETHUSD",1761804861142,2.5548062,3914.2,3913.6,0.4725]
["bitfinex","ETHUSD",1761804861529,2.98572502,3914.4,3913.6,2.55514379]
["bitfinex","ETHUSD",1761804861860,2.55474441,3914.3,3913.6,2.55514379]
["bitfinex","ETHUSD",1761804862061,0.431,3914.4,3913.3,0.1806]
["bitfinex","ETHUSD",1761804862062,2.55481458,3914.2,3913.9,0.1272]
["bitfinex","ETHUSD",1761804862360,2.55572477,3914.4,3913.9,0.1272]
["bitfinex","ETHUSD",1761804862863,0.001,3914.4,3913.9,0.1272]
["bitfinex","ETHUSD",1761804863067,2.55482035,3914.2,3913.9,0.1272]
["bitfinex","ETHUSD",1761804864866,2.55480557,3914.2,3913.9,0.1272]
["bitfinex","ETHUSD",1761804865057,0.43,3914.1,3913.9,0.1272]
["bitfinex","ETHUSD",1761804865365,2.55493101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761804866070,2.98493101,3914.0,3913.9,0.1272]
["bitfinex","ETHUSD",1761804866368,2.98493101,3914.0,3913.5,0.002]
["bitfinex","ETHUSD",1761804866569,0.43,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804866870,2.98504404,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804867372,0.43,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804867969,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804868330,2.98519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804870387,2.55507682,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804870388,2.55492856,3914.1,3913.5,0.002]
["bitfinex","ETHUSD",1761804870566,0.43,3914.3,3913.5,0.002]
["bitfinex","ETHUSD",1761804870768,2.98480431,3914.2,3913.5,0.002]
["bitfinex","ETHUSD",1761804871263,0.001,3914.4,3913.5,0.002]
["bitfinex","ETHUSD",1761804871264,2.55499915,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804871470,0.43,3914.1,3913.5,0.002]
["bitfinex","ETHUSD",1761804871639,2.55516258,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761804871839,2.55508186,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804872037,2.98497696,3914.0,3913.5,0.002]
["bitfinex","ETHUSD",1761804872351,2.55518074,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761804872751,2.55507682,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804873066,2.55509035,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804873236,2.55506157,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804873773,2.55506341,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804874172,2.55515689,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761804874474,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804874674,2.98511033,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804875048,0.43,3914.1,3913.5,0.002]
["bitfinex","ETHUSD",1761804875296,2.55502735,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804875470,2.55507119,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804876066,0.43,3913.8,3913.5,0.002]
["bitfinex","ETHUSD",1761804876255,2.55517195,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761804877245,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804877440,2.77910056,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804877441,3.20910056,3913.9,3913.5,0.002]
["bitfinex","ETHUSD",1761804877660,2.55514774,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761804878366,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804878749,2.55513712,3913.7,3913.5,0.002]
["bitfinex","ETHUSD",1761804879873,2.55519215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804881045,2.98509215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804881259,3.11229215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804883348,10.50428486,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804883680,11.05582831,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804884395,11.46133231,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804884901,4.9363156,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804885079,3.5366356,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804885255,2.98509215,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804885950,3.5361897,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804890476,5.3413737,3913.6,3913.5,0.002]
["bitfinex","ETHUSD",1761804890707,2.55545333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804890905,4.38503333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804891480,10.50454604,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804891681,11.05499076,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804893391,11.46049476,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804895846,4.93547805,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804896643,4.38503333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804897434,3.95513333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804900322,2.55545333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804900498,2.55545333,3913.2,3913.1,0.65020001]
["bitfinex","ETHUSD",1761804900695,2.68265333,3913.2,3913.1,0.65020001]
["bitfinex","ETHUSD",1761804900895,2.68265333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804901126,2.98535333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804901520,4.38503333,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804901733,4.93487063,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804901936,5.34037463,3913.2,3913.1,1e-08]
["bitfinex","ETHUSD",1761804903108,2.96121857,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1761804903340,10.87711128,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1761804903643,11.42694858,3912.8,3912.7,0.002]
["bitfinex","ETHUSD",1761804904870,2.55662933,3911.4,3911.3,0.185]
["bitfinex","ETHUSD",1761804905159,2.55676007,3911.2,3911.0,0.4696]
["bitfinex","ETHUSD",1761804905714,2.55676007,3911.2,3911.1,0.6884]
["bitfinex","ETHUSD",1761804906116,2.55669862,3911.3,3911.1,0.6884]
["bitfinex","ETHUSD",1761804906318,2.55670058,3911.3,3911.1,0.2188]
["bitfinex","ETHUSD",1761804906518,2.55676007,3911.2,3911.1,0.2188]
["bitfinex","ETHUSD",1761804907451,2.55689082,3911.0,3910.0,0.1806]
["bitfinex","ETHUSD",1761804907763,2.55657302,3911.5,3910.6,0.1881]
["bitfinex","ETHUSD",1761804907764,2.55656397,3911.5,3910.6,0.1881]
["bitfinex","ETHUSD",1761804908074,2.55656397,3911.5,3910.1,2.0692287]
["bitfinex","ETHUSD",1761804908075,2.55735606,3910.3,3910.1,0.4696]
["bitfinex","ETHUSD",1761804908220,1.71508,3911.4,3910.1,0.4696]
["bitfinex","ETHUSD",1761804908567,1.71508,3911.7,3910.1,0.4696]
["bitfinex","ETHUSD",1761804908724,2.55695663,3910.9,3910.1,0.4696]
["bitfinex","ETHUSD",1761804908920,0.3154,3911.7,3910.2,2.55739572]
["bitfinex","ETHUSD",1761804909261,1.71508,3911.7,3910.3,0.79035957]
["bitfinex","ETHUSD",1761804909560,2.55697768,3910.9,3910.4,0.4696]
["bitfinex","ETHUSD",1761804909762,2.55630256,3911.9,3910.5,2.55721484]
["bitfinex","ETHUSD",1761804909763,2.55668758,3911.4,3910.5,2.55721484]
["bitfinex","ETHUSD",1761804909921,2.55663047,3911.4,3910.6,2.55715008]
["bitfinex","ETHUSD",1761804910129,2.55663047,3911.4,3910.4,0.4696]
["bitfinex","ETHUSD",1761804910130,2.55645803,3911.7,3911.3,0.2157]
["bitfinex","ETHUSD",1761804910464,2.55610653,3912.2,3911.3,0.2157]
["bitfinex","ETHUSD",1761804910465,2.55662933,3911.4,3911.3,0.2157]
["bitfinex","ETHUSD",1761804910667,0.3154,3912.1,3911.1,0.2157]
["bitfinex","ETHUSD",1761804910813,2.55676007,3911.2,3911.1,0.2157]
["bitfinex","ETHUSD",1761804911019,2.55671734,3911.3,3911.1,0.2157]
["bitfinex","ETHUSD",1761804911564,0.1272,3911.5,3911.1,0.6614]
["bitfinex","ETHUSD",1761804911737,2.68381305,3911.5,3911.2,0.4457]
["bitfinex","ETHUSD",1761804911938,2.55676007,3911.2,3910.8,0.1272]
["bitfinex","ETHUSD",1761804912256,2.55706745,3910.8,3910.6,0.4457]
["bitfinex","ETHUSD",1761804912452,0.3154,3911.5,3910.2,0.4457]
["bitfinex","ETHUSD",1761804912453,2.55708696,3910.7,3910.2,0.4457]
["bitfinex","ETHUSD",1761804912658,2.55673991,3911.3,3910.2,0.4457]
["bitfinex","ETHUSD",1761804912659,0.3154,3911.3,3910.2,0.4457]
["bitfinex","ETHUSD",1761804912881,2.55708984,3910.7,3910.2,0.4457]
["bitfinex","ETHUSD",1761804913027,2.55716995,3910.6,3910.2,0.4457]
["bitfinex","ETHUSD",1761804913229,2.55703844,3910.8,3910.2,0.4457]
["bitfinex","ETHUSD",1761804913556,1.34,3911.6,3910.2,0.4457]
["bitfinex","ETHUSD",1761804913759,2.55694344,3911.0,3910.2,0.4457]
["bitfinex","ETHUSD",1761804914053,1.71508,3911.6,3910.2,0.4457]
["bitfinex","ETHUSD",1761804914522,0.3154,3911.5,3910.2,0.4457]
["bitfinex","ETHUSD",1761804914727,2.55710051,3910.7,3910.2,0.4457]
["bitfinex","ETHUSD",1761804915060,2.55726638,3910.5,3910.0,0.1806]
["bitfinex","ETHUSD",1761804915220,2.55736414,3910.3,3910.0,0.6174]
["bitfinex","ETHUSD",1761804915425,0.217,3910.8,3910.0,0.1806]
["bitfinex","ETHUSD",1761804915666,0.217,3910.8,3909.9,0.1881]
["bitfinex","ETHUSD",1761804915667,2.7740824,3910.8,3909.9,0.1881]
["bitfinex","ETHUSD",1761804915822,0.5394,3910.8,3909.9,0.1881]
["bitfinex","ETHUSD",1761804916855,0.5394,3911.5,3910.0,0.4368]
["bitfinex","ETHUSD",1761804917172,2.557124,3910.7,3910.0,0.4368]
["bitfinex","ETHUSD",1761804917383,2.557124,3910.7,3910.1,0.1806]
["bitfinex","ETHUSD",1761804917578,2.55707307,3910.8,3910.1,0.1806]
["bitfinex","ETHUSD",1761804917886,2.55707307,3910.8,3910.2,0.4368]
["bitfinex","ETHUSD",1761804918076,1.49538,3911.6,3910.2,0.4368]
["bitfinex","ETHUSD",1761804918285,0.0957,3911.6,3910.3,2.55730801]
["bitfinex","ETHUSD",1761804918648,0.0957,3911.6,3910.4,0.4368]
["bitfinex","ETHUSD",1761804918649,2.55689648,3911.0,3910.4,0.4368]
["bitfinex","ETHUSD",1761804918843,2.55656397,3911.5,3910.1,0.1806]
["bitfinex","ETHUSD",1761804919175,2.55713885,3910.7,3910.2,0.4368]
["bitfinex","ETHUSD",1761804919376,2.55682544,3911.1,3910.1,0.1806]
["bitfinex","ETHUSD",1761804919541,0.0957,3911.6,3910.1,0.1806]
["bitfinex","ETHUSD",1761804919746,0.0992,3911.9,3910.2,0.4368]
["bitfinex","ETHUSD",1761804919946,1.39968,3911.8,3910.2,0.4368]
["bitfinex","ETHUSD",1761804920143,2.55735434,3910.3,3910.1,0.1806]
["bitfinex","ETHUSD",1761804920351,2.55687794,3911.1,3910.1,0.1806]
["bitfinex","ETHUSD",1761804920569,2.55720288,3910.6,3910.1,0.1806]
["bitfinex","ETHUSD",1761804920876,1.34,3911.3,3910.2,2.55735691]
["bitfinex","ETHUSD",1761804921054,1.34,3911.3,3910.1,0.6174]
["bitfinex","ETHUSD",1761804921395,2.55695093,3911.0,3910.2,0.4368]
["bitfinex","ETHUSD",1761804921570,2.55698708,3910.9,3910.2,0.4368]
["bitfinex","ETHUSD",1761804921748,2.55702473,3910.8,3910.2,0.4368]
["bitfinex","ETHUSD",1761804922073,2.55697203,3910.9,3910.2,2.99420442]
["bitfinex","ETHUSD",1761804922449,2.68413647,3911.0,3910.3,3.12134758]
["bitfinex","ETHUSD",1761804922650,2.68413647,3911.0,3910.4,0.4368]
["bitfinex","ETHUSD",1761804922845,0.1272,3911.0,3910.4,0.4368]
["bitfinex","ETHUSD",1761804923071,1.34,3911.8,3910.8,0.1272]
["bitfinex","ETHUSD",1761804923072,0.1272,3911.4,3910.8,0.1272]
["bitfinex","ETHUSD",1761804923277,2.55671258,3911.3,3910.8,0.564]
["bitfinex","ETHUSD",1761804923656,2.55668553,3911.4,3910.9,0.4368]
["bitfinex","ETHUSD",1761804923860,0.1272,3911.6,3911.0,0.1272]
["bitfinex","ETHUSD",1761804924056,2.55682544,3911.1,3911.0,0.1272]
["bitfinex","ETHUSD",1761804924670,2.55675328,3911.3,3911.0,0.1272]
["bitfinex","ETHUSD",1761804924895,2.55668878,3911.4,3911.0,0.1272]
["bitfinex","ETHUSD",1761804925120,2.55682544,3911.1,3911.0,0.564]
["bitfinex","ETHUSD",1761804925393,2.55677808,3911.2,3911.0,0.1272]
["bitfinex","ETHUSD",1761804925563,0.1272,3911.6,3910.2,0.4368]
["bitfinex","ETHUSD",1761804925564,2.55704516,3910.8,3910.2,0.4368]
["bitfinex","ETHUSD",1761804925765,2.55704516,3910.8,3910.6,0.1272]
["bitfinex","ETHUSD",1761804926266,2.55708696,3910.7,3910.6,0.1272]
["bitfinex","ETHUSD",1761804927001,2.55702748,3910.8,3910.4,0.1272]
["bitfinex","ETHUSD",1761804927300,2.55719564,3910.6,3910.4,0.1272]
["bitfinex","ETHUSD",1761804927606,2.68414998,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1761804927773,0.1272,3911.0,3910.4,0.1272]
["bitfinex","ETHUSD",1761804928095,2.55669982,3911.3,3910.4,0.4368]
["bitfinex","ETHUSD",1761804928314,2.55685176,3911.1,3910.6,0.1272]
["bitfinex","ETHUSD",1761804928497,2.55682544,3911.1,3910.6,0.1272]
["bitfinex","ETHUSD",1761804928697,2.55663248,3911.4,3910.7,0.4368]
["bitfinex","ETHUSD",1761804928881,2.55670643,3911.3,3910.7,0.4368]
["bitfinex","ETHUSD",1761804929197,2.55677509,3911.2,3910.7,0.4368]
["bitfinex","ETHUSD",1761804929396,2.5566947,3911.3,3910.1,0.1806]
["bitfinex","ETHUSD",1761804929605,2.55650312,3911.6,3910.4,0.4368]
["bitfinex","ETHUSD",1761804929811,2.55696556,3910.9,3910.2,0.4368]
["bitfinex","ETHUSD",1761804930103,2.55705793,3910.8,3910.2,0.4368]
["bitfinex","ETHUSD",1761804930272,2.55676228,3911.2,3910.2,0.4368]
["bitfinex","ETHUSD",1761804930472,2.55676228,3911.2,3910.5,2.55721278]
["bitfinex","ETHUSD",1761804930667,2.55676228,3911.2,3910.2,2.99421258]
["bitfinex","ETHUSD",1761804930668,0.5513944,3911.8,3911.1,0.2157]
["bitfinex","ETHUSD",1761804930904,2.1803744,3912.3,3911.1,0.2157]
["bitfinex","ETHUSD",1761804931205,2.5563127,3911.9,3911.1,0.6525]
["bitfinex","ETHUSD",1761804931505,2.55647794,3911.7,3911.1,0.6525]
["bitfinex","ETHUSD",1761804931716,2.55645752,3911.7,3911.2,0.4368]
["bitfinex","ETHUSD",1761804931912,2.96898,3912.3,3911.2,0.4368]
["bitfinex","ETHUSD",1761804931913,1.39968,3912.1,3911.2,0.4368]
["bitfinex","ETHUSD",1761804932113,2.55653157,3911.6,3911.2,0.4368]
["bitfinex","ETHUSD",1761804932418,1.9513267,3912.1,3911.3,0.02556694]
["bitfinex","ETHUSD",1761804932419,1.39968,3912.1,3911.3,0.02556694]
["bitfinex","ETHUSD",1761804932638,0.001,3912.7,3911.3,0.02556694]
["bitfinex","ETHUSD",1761804932639,0.55276377,3912.7,3911.4,0.4368]
["bitfinex","ETHUSD",1761804932784,2.55602672,3912.4,3911.5,2.55651138]
["bitfinex","ETHUSD",1761804933113,3.10768465,3912.5,3911.5,2.55651138]
["bitfinex","ETHUSD",1761804933302,2.55611513,3912.2,3911.6,0.4368]
["bitfinex","ETHUSD",1761804933502,0.001,3912.7,3911.6,3.54826765]
["bitfinex","ETHUSD",1761804933710,0.001,3912.7,3911.6,0.99180036]
["bitfinex","ETHUSD",1761804933877,0.001,3912.7,3911.8,2.55635376]
["bitfinex","ETHUSD",1761804934313,0.001,3912.7,3911.1,2.77248279]
["bitfinex","ETHUSD",1761804934314,0.001,3912.7,3912.6,0.185]
["bitfinex","ETHUSD",1761804934717,0.001,3912.7,3912.6,0.6218]
["bitfinex","ETHUSD",1761804935085,0.001,3912.7,3912.6,3.17764521]
["bitfinex","ETHUSD",1761804935405,0.001,3912.7,3912.6,0.6218]
["bitfinex","ETHUSD",1761804935916,0.001,3912.7,3912.6,3.17764521]
["bitfinex","ETHUSD",1761804936420,0.001,3912.7,3912.6,0.6218]
["bitfinex","ETHUSD",1761804937000,0.001,3912.7,3912.6,3.17764521]
["bitfinex","ETHUSD",1761804937516,0.001,3912.7,3912.6,3.75100333]
["bitfinex","ETHUSD",1761804938787,0.001,3912.7,3912.6,3.87820333]
["bitfinex","ETHUSD",1761804939516,0.001,3912.7,3912.6,1.32235812]
["bitfinex","ETHUSD",1761804939717,0.001,3912.7,3912.6,0.749]
["bitfinex","ETHUSD",1761804939921,0.001,3912.7,3912.6,3.30484521]
["bitfinex","ETHUSD",1761804940483,0.001,3912.7,3912.6,0.751]
["bitfinex","ETHUSD",1761804940689,0.001,3912.7,3912.6,3.30684521]
["bitfinex","ETHUSD",1761804942546,0.001,3912.7,3912.6,0.3142]
["bitfinex","ETHUSD",1761804942828,0.001,3912.7,3912.6,0.1292]
["bitfinex","ETHUSD",1761804942998,2.55677989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761804943193,0.001,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761804943398,2.55677989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761804943726,0.001,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761804944198,2.55677989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761804945096,2.91197989,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761804945594,2.91197989,3912.7,3910.7,0.4506]
["bitfinex","ETHUSD",1761804945595,0.4824,3912.6,3910.7,0.1272]
["bitfinex","ETHUSD",1761804945795,2.55696306,3910.9,3910.7,0.1272]
["bitfinex","ETHUSD",1761804946219,2.55676007,3911.2,3910.7,0.1272]
["bitfinex","ETHUSD",1761804946220,0.1272,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1761804946527,2.55702158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761804947100,2.55720443,3910.6,3910.1,0.1806]
["bitfinex","ETHUSD",1761804947429,2.55720443,3910.6,3910.3,0.1272]
["bitfinex","ETHUSD",1761804948001,0.1272,3911.0,3910.3,0.1272]
["bitfinex","ETHUSD",1761804948229,0.1272,3911.0,3910.4,0.4506]
["bitfinex","ETHUSD",1761804948733,0.4407,3911.5,3910.4,0.4506]
["bitfinex","ETHUSD",1761804948734,0.1315,3911.8,3910.4,0.80775246]
["bitfinex","ETHUSD",1761804948902,0.1272,3911.5,3910.9,0.1272]
["bitfinex","ETHUSD",1761804949107,2.55663778,3911.4,3910.9,0.1272]
["bitfinex","ETHUSD",1761804949315,0.1272,3911.5,3910.9,0.1272]
["bitfinex","ETHUSD",1761804949512,0.1272,3911.8,3911.1,0.1272]
["bitfinex","ETHUSD",1761804949704,2.55658725,3911.5,3911.1,0.1272]
["bitfinex","ETHUSD",1761804950411,2.55670142,3911.3,3911.1,0.1272]
["bitfinex","ETHUSD",1761804950818,2.55676007,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761804951019,2.55682865,3911.1,3910.8,0.1272]
["bitfinex","ETHUSD",1761804951219,0.1272,3911.5,3910.8,0.1272]
["bitfinex","ETHUSD",1761804951220,2.55695619,3910.9,3910.8,0.1272]
["bitfinex","ETHUSD",1761804951415,0.1272,3911.2,3910.6,0.1272]
["bitfinex","ETHUSD",1761804951615,2.55707812,3910.8,3910.3,0.1272]
["bitfinex","ETHUSD",1761804951924,2.55714806,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1761804952437,2.55710467,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1761804952614,0.1272,3911.0,3910.3,0.1272]
["bitfinex","ETHUSD",1761804953015,0.5618,3911.0,3910.3,0.1272]
["bitfinex","ETHUSD",1761804953229,2.55708696,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1761804953456,0.4346,3911.8,3910.4,0.4506]
["bitfinex","ETHUSD",1761804953604,2.55700149,3910.9,3910.1,0.1806]
["bitfinex","ETHUSD",1761804953809,2.55707416,3910.8,3910.1,0.1806]
["bitfinex","ETHUSD",1761804954005,0.4346,3911.2,3910.1,0.1806]
["bitfinex","ETHUSD",1761804954320,2.55697854,3910.9,3910.1,2.73805558]
["bitfinex","ETHUSD",1761804954521,2.55704456,3910.8,3910.1,2.73805558]
["bitfinex","ETHUSD",1761804954757,2.55708696,3910.7,3910.1,0.1806]
["bitfinex","ETHUSD",1761804954966,0.4346,3911.0,3910.2,2.55741394]
["bitfinex","ETHUSD",1761804955112,0.4346,3911.7,3910.5,2.55720887]
["bitfinex","ETHUSD",1761804955311,2.55677551,3911.2,3910.3,0.72440139]
["bitfinex","ETHUSD",1761804955525,0.4346,3911.7,3910.4,0.34624036]
["bitfinex","ETHUSD",1761804955745,2.55703095,3910.8,3910.1,0.1806]
["bitfinex","ETHUSD",1761804955924,2.5569652,3910.9,3910.1,0.1806]
["bitfinex","ETHUSD",1761804956132,2.5569652,3910.9,3910.1,2.73802959]
["bitfinex","ETHUSD",1761804956624,2.5569652,3910.9,3910.2,2.55740472]
["bitfinex","ETHUSD",1761804957225,2.55686572,3911.1,3910.2,2.55740472]
["bitfinex","ETHUSD",1761804957435,2.55686572,3911.1,3910.1,0.6312]
["bitfinex","ETHUSD",1761804957436,2.55687622,3911.1,3910.3,3.0078984]
["bitfinex","ETHUSD",1761804957741,2.55690427,3911.0,3910.3,3.0078984]
["bitfinex","ETHUSD",1761804957973,2.55697169,3910.9,3910.1,0.1806]
["bitfinex","ETHUSD",1761804958125,2.55702684,3910.8,3910.1,0.1806]
["bitfinex","ETHUSD",1761804958510,2.55702684,3910.8,3910.1,2.73807773]
["bitfinex","ETHUSD",1761804958943,2.55697058,3910.9,3910.2,2.55741058]
["bitfinex","ETHUSD",1761804959335,2.55697058,3910.9,3910.1,2.73805912]
["bitfinex","ETHUSD",1761804959857,2.55697058,3910.9,3910.2,2.55738568]
["bitfinex","ETHUSD",1761804960057,2.55691051,3911.0,3910.3,2.55734785]
["bitfinex","ETHUSD",1761804960237,1.39968,3911.8,3910.4,0.02557283]
["bitfinex","ETHUSD",1761804960409,1.61898,3912.1,3910.5,0.4506]
["bitfinex","ETHUSD",1761804960609,1.61898,3912.1,3910.2,0.405504]
["bitfinex","ETHUSD",1761804960610,2.55682288,3911.2,3910.4,2.55727582]
["bitfinex","ETHUSD",1761804961015,2.55630256,3911.9,3910.1,2.74007844]
["bitfinex","ETHUSD",1761804961016,0.4346,3911.1,3910.1,0.1826]
["bitfinex","ETHUSD",1761804961310,2.55630256,3911.9,3910.1,0.002]
["bitfinex","ETHUSD",1761804961311,2.55659071,3911.5,3910.1,0.002]
["bitfinex","ETHUSD",1761804961647,2.55741394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804962057,2.99201394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804964851,2.55715235,3910.6,3910.1,0.002]
["bitfinex","ETHUSD",1761804965063,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804965501,2.68461394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804965678,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804966260,2.5574025,3910.3,3910.1,0.002]
["bitfinex","ETHUSD",1761804966796,0.1272,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761804966797,2.68448328,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761804967096,0.4346,3911.2,3910.2,0.1844]
["bitfinex","ETHUSD",1761804967573,0.4346,3911.2,3910.1,0.4526]
["bitfinex","ETHUSD",1761804967574,2.55741394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804967953,2.99201394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804971815,4.39169394,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804973021,5.34663709,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804973294,5.34650685,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761804973999,5.34650685,3910.2,3907.9,0.6753]
["bitfinex","ETHUSD",1761804974000,5.312288,3910.1,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804974302,5.312288,3910.1,3906.6,0.76908976]
["bitfinex","ETHUSD",1761804974303,5.66610911,3908.5,3906.6,0.76908976]
["bitfinex","ETHUSD",1761804974521,1.39968,3908.2,3906.6,0.76908976]
["bitfinex","ETHUSD",1761804974669,2.55918106,3907.5,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804974870,2.55931205,3907.3,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804975067,2.55970741,3906.7,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804975312,0.6245,3907.4,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804975313,0.4401,3907.1,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804975798,0.2309,3907.4,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804975799,2.55977064,3906.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804976005,0.4371,3907.0,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804976209,0.668,3907.4,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804976379,2.55964583,3906.8,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804976577,0.2309,3907.4,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804976991,0.1272,3907.0,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804977521,2.55940963,3907.2,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804977710,2.5594458,3907.1,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804977897,0.668,3907.4,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804978097,2.7901654,3907.4,3906.5,0.81867546]
["bitfinex","ETHUSD",1761804978405,2.55977064,3906.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804978793,2.99687064,3906.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804978993,2.55977064,3906.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761804979517,0.668,3907.4,3906.5,0.81867546]
["bitfinex","ETHUSD",1761804979681,0.2309,3907.4,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804979884,2.5591438,3907.6,3906.6,0.4738]
["bitfinex","ETHUSD",1761804980091,2.55918909,3907.5,3906.6,0.4738]
["bitfinex","ETHUSD",1761804980395,2.99616035,3907.7,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804980396,2.55962333,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804980599,2.55966165,3906.8,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804980795,2.55937616,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804980983,1.83678,3907.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804980984,2.55944191,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804981184,2.55905008,3907.7,3906.5,3.38048192]
["bitfinex","ETHUSD",1761804981398,2.55929744,3907.4,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804981600,0.1422,3908.0,3906.6,0.4738]
["bitfinex","ETHUSD",1761804981787,2.55897087,3907.9,3906.7,2.55970512]
["bitfinex","ETHUSD",1761804981982,2.55898879,3907.8,3906.9,2.55951465]
["bitfinex","ETHUSD",1761804982218,2.55898879,3907.8,3906.6,0.4738]
["bitfinex","ETHUSD",1761804982219,2.55916959,3907.6,3906.8,0.4738]
["bitfinex","ETHUSD",1761804982401,2.55906561,3907.7,3906.8,0.4738]
["bitfinex","ETHUSD",1761804982597,2.55899752,3907.8,3906.9,2.55956792]
["bitfinex","ETHUSD",1761804982909,2.55925128,3907.4,3906.8,0.4738]
["bitfinex","ETHUSD",1761804983222,2.5594457,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804983425,2.55952346,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804983794,0.23,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804984111,2.55977064,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804984986,2.55961202,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804985323,0.4371,3907.6,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804985488,2.5596342,3906.9,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804985696,2.55939721,3907.2,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804985893,2.55945409,3907.1,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804986224,2.55951953,3907.0,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804986401,0.4371,3907.6,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804986926,2.55948439,3907.1,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804987092,2.55948439,3907.1,3906.5,1.17717776]
["bitfinex","ETHUSD",1761804987293,0.1272,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804987523,0.4371,3907.8,3906.6,0.4738]
["bitfinex","ETHUSD",1761804987822,2.55946004,3907.1,3906.7,0.1272]
["bitfinex","ETHUSD",1761804987992,2.55946004,3907.1,3906.7,0.601]
["bitfinex","ETHUSD",1761804988593,2.68655206,3907.3,3906.7,0.601]
["bitfinex","ETHUSD",1761804988815,2.55923569,3907.5,3906.7,0.4738]
["bitfinex","ETHUSD",1761804988816,2.55922498,3907.5,3906.7,0.4738]
["bitfinex","ETHUSD",1761804989221,2.55913644,3907.6,3906.7,3.03348455]
["bitfinex","ETHUSD",1761804989529,2.55910166,3907.7,3906.8,2.55963288]
["bitfinex","ETHUSD",1761804989749,1.39968,3908.2,3906.8,0.4738]
["bitfinex","ETHUSD",1761804989898,1.39968,3908.2,3906.7,2.81223117]
["bitfinex","ETHUSD",1761804989899,0.2299,3909.0,3906.9,0.80240312]
["bitfinex","ETHUSD",1761804990096,1.39968,3908.3,3906.9,0.4738]
["bitfinex","ETHUSD",1761804990324,2.55913128,3907.6,3906.9,0.4738]
["bitfinex","ETHUSD",1761804991295,2.55907779,3907.7,3906.9,0.4738]
["bitfinex","ETHUSD",1761804991637,2.559129,3907.6,3906.9,0.4738]
["bitfinex","ETHUSD",1761804991792,1.39968,3908.7,3906.9,0.4738]
["bitfinex","ETHUSD",1761804991996,2.55818845,3909.1,3906.9,0.4738]
["bitfinex","ETHUSD",1761804991997,0.6174,3908.6,3907.2,2.55931339]
["bitfinex","ETHUSD",1761804992326,2.55891409,3908.0,3907.3,0.6582]
["bitfinex","ETHUSD",1761804992518,2.5589897,3907.8,3907.3,0.6582]
["bitfinex","ETHUSD",1761804992894,2.55890878,3908.0,3907.4,0.4738]
["bitfinex","ETHUSD",1761804993097,2.55892306,3907.9,3907.4,0.4738]
["bitfinex","ETHUSD",1761804993522,2.55887168,3908.0,3907.4,0.4738]
["bitfinex","ETHUSD",1761804993709,2.55896826,3907.9,3907.4,0.4738]
["bitfinex","ETHUSD",1761804993909,0.1861,3908.6,3907.4,0.4738]
["bitfinex","ETHUSD",1761804994108,0.6174,3908.6,3907.3,0.1844]
["bitfinex","ETHUSD",1761804994320,2.5592394,3907.5,3906.5,2.90669902]
["bitfinex","ETHUSD",1761804994520,2.55945185,3907.1,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804994827,2.55939958,3907.2,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804995035,2.55872268,3908.2,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804995219,2.55942028,3907.2,3906.5,0.82067546]
["bitfinex","ETHUSD",1761804995573,2.5594035,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804995699,0.2309,3907.5,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804995905,2.55938812,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804996104,2.55977064,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804997419,2.90907064,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804997953,2.55977064,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761804998710,2.90907064,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761805000162,3.95971276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761805000532,4.30901276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761805000980,2.56003276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761805001269,2.90933276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761805001832,0.405504,3905.9,3902.8,0.1844]
["bitfinex","ETHUSD",1761805002033,0.91626901,3905.6,3903.3,2.5619265]
["bitfinex","ETHUSD",1761805002258,0.91626901,3905.6,3903.1,0.1864]
["bitfinex","ETHUSD",1761805002259,1.95005435,3905.5,3903.6,2.56169631]
["bitfinex","ETHUSD",1761805002428,0.3266,3905.4,3903.7,0.75666963]
["bitfinex","ETHUSD",1761805002624,0.3266,3905.4,3903.7,0.455]
["bitfinex","ETHUSD",1761805002842,2.56121938,3904.4,3903.7,0.455]
["bitfinex","ETHUSD",1761805003089,0.3266,3905.1,3903.7,0.455]
["bitfinex","ETHUSD",1761805003260,0.3266,3904.8,3903.3,0.455]
["bitfinex","ETHUSD",1761805003435,2.56136166,3904.2,3903.3,3.01692141]
["bitfinex","ETHUSD",1761805003633,2.56129312,3904.3,3903.4,2.88219909]
["bitfinex","ETHUSD",1761805003834,0.3266,3904.8,3903.4,0.77533214]
["bitfinex","ETHUSD",1761805004029,2.56116415,3904.5,3903.6,2.56168912]
["bitfinex","ETHUSD",1761805004233,6.14049608,3904.7,3903.1,0.1864]
["bitfinex","ETHUSD",1761805004451,6.14049608,3904.7,3901.4,6.14049608]
["bitfinex","ETHUSD",1761805004452,2.56161594,3903.8,3901.4,6.14049608]
["bitfinex","ETHUSD",1761805004728,2.56161594,3903.8,3899.4,0.09999999]
["bitfinex","ETHUSD",1761805004729,0.3266,3904.6,3903.2,0.1864]
["bitfinex","ETHUSD",1761805005028,2.5612235,3904.4,3903.2,0.1864]
["bitfinex","ETHUSD",1761805005236,0.3266,3904.6,3903.2,0.1864]
["bitfinex","ETHUSD",1761805005237,2.56114238,3904.6,3903.2,0.96174449]
["bitfinex","ETHUSD",1761805005482,0.3266,3904.4,3903.2,0.6414]
["bitfinex","ETHUSD",1761805005629,2.56147751,3904.0,3903.2,0.1864]
["bitfinex","ETHUSD",1761805005830,1.39968,3904.4,3903.3,0.455]
["bitfinex","ETHUSD",1761805006133,0.3266,3904.3,3903.2,0.1864]
["bitfinex","ETHUSD",1761805006862,2.56159995,3903.9,3903.2,0.1864]
["bitfinex","ETHUSD",1761805007062,0.3266,3904.3,3903.2,0.6467202]
["bitfinex","ETHUSD",1761805007254,2.56134419,3904.2,3903.2,0.1864]
["bitfinex","ETHUSD",1761805007466,2.56160976,3903.8,3903.2,0.1864]
["bitfinex","ETHUSD",1761805007795,1.39968,3904.8,3903.2,0.1864]
["bitfinex","ETHUSD",1761805007796,1.72628,3904.8,3903.3,0.455]
["bitfinex","ETHUSD",1761805008081,0.3266,3904.7,3903.2,0.1864]
["bitfinex","ETHUSD",1761805008268,0.3266,3904.7,3902.9,0.455]
["bitfinex","ETHUSD",1761805008471,2.56181556,3903.5,3902.9,0.455]
["bitfinex","ETHUSD",1761805008652,2.56192756,3903.4,3902.9,0.91514217]
["bitfinex","ETHUSD",1761805008852,2.56173788,3903.6,3902.9,0.455]
["bitfinex","ETHUSD",1761805009048,0.0894,3904.5,3902.9,0.455]
["bitfinex","ETHUSD",1761805009361,4.05023491,3904.5,3903.1,2.56201137]
["bitfinex","ETHUSD",1761805009561,0.556,3904.5,3903.2,2.86364558]
["bitfinex","ETHUSD",1761805009878,2.56121688,3904.4,3903.5,2.56177708]
["bitfinex","ETHUSD",1761805010283,2.56130364,3904.3,3903.1,0.1864]
["bitfinex","ETHUSD",1761805010660,2.56081088,3905.1,3903.2,0.455]
["bitfinex","ETHUSD",1761805010661,1.49288,3904.9,3903.2,0.455]
["bitfinex","ETHUSD",1761805010868,2.56116866,3904.5,3903.5,2.56174631]
["bitfinex","ETHUSD",1761805011061,2.56122239,3904.4,3903.5,0.30167463]
["bitfinex","ETHUSD",1761805011265,0.0932,3904.9,3903.3,0.455]
["bitfinex","ETHUSD",1761805011482,2.56128599,3904.3,3903.1,2.04108]
["bitfinex","ETHUSD",1761805011684,0.4629,3904.6,3903.2,2.56198244]
["bitfinex","ETHUSD",1761805011902,6.23369608,3904.9,3903.1,0.1864]
["bitfinex","ETHUSD",1761805011903,0.128,3904.0,3903.4,2.68980526]
["bitfinex","ETHUSD",1761805012208,0.128,3904.0,3903.4,0.128]
["bitfinex","ETHUSD",1761805012787,0.128,3904.0,3903.5,3.01680292]
["bitfinex","ETHUSD",1761805012974,2.56101621,3904.7,3903.6,2.5616807]
["bitfinex","ETHUSD",1761805013299,0.4629,3904.8,3903.7,3.14466281]
["bitfinex","ETHUSD",1761805013300,0.128,3904.3,3903.7,3.14466281]
["bitfinex","ETHUSD",1761805013592,0.128,3904.3,3903.7,0.583]
["bitfinex","ETHUSD",1761805013794,0.128,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761805014420,0.128,3904.3,3903.7,2.68966286]
["bitfinex","ETHUSD",1761805014710,0.128,3904.3,3903.7,0.583]
["bitfinex","ETHUSD",1761805014904,0.128,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761805015067,2.56135128,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761805015267,0.128,3904.3,3903.7,0.583]
["bitfinex","ETHUSD",1761805015471,0.128,3904.4,3903.7,0.583]
["bitfinex","ETHUSD",1761805015923,0.128,3904.4,3904.3,0.1861]
["bitfinex","ETHUSD",1761805016220,0.128,3905.1,3904.4,2.56115267]
["bitfinex","ETHUSD",1761805016374,0.128,3905.4,3904.4,0.455]
["bitfinex","ETHUSD",1761805016567,2.56086799,3905.0,3904.4,0.128]
["bitfinex","ETHUSD",1761805016794,2.6887693,3905.1,3904.4,0.583]
["bitfinex","ETHUSD",1761805016983,0.128,3905.1,3904.4,0.583]
["bitfinex","ETHUSD",1761805017602,2.56087546,3905.0,3904.4,0.583]
["bitfinex","ETHUSD",1761805017902,0.4666,3905.7,3904.4,0.33304472]
["bitfinex","ETHUSD",1761805018157,2.56081943,3905.1,3904.3,0.1861]
["bitfinex","ETHUSD",1761805018475,2.56068619,3905.3,3904.3,0.6411]
["bitfinex","ETHUSD",1761805018698,2.56049161,3905.5,3904.7,2.5610096]
["bitfinex","ETHUSD",1761805018874,2.56049161,3905.5,3904.7,3.0160096]
["bitfinex","ETHUSD",1761805019070,2.56049161,3905.5,3904.4,2.56120647]
["bitfinex","ETHUSD",1761805019071,0.001,3906.1,3904.3,0.1861]
["bitfinex","ETHUSD",1761805019374,2.56029649,3905.8,3904.8,3.01594261]
["bitfinex","ETHUSD",1761805019568,3.02585485,3906.1,3904.9,2.56088504]
["bitfinex","ETHUSD",1761805019569,0.4657,3906.1,3904.9,2.56088504]
["bitfinex","ETHUSD",1761805019774,2.5611173,3906.1,3905.0,2.56081946]
["bitfinex","ETHUSD",1761805019998,0.001,3906.1,3905.3,2.56060993]
["bitfinex","ETHUSD",1761805020514,0.001,3906.1,3905.5,2.56044525]
["bitfinex","ETHUSD",1761805020812,0.001,3906.1,3905.7,2.56031114]
["bitfinex","ETHUSD",1761805021104,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761805021304,0.001,3906.1,3906.0,3.01516385]
["bitfinex","ETHUSD",1761805024319,0.001,3906.1,3906.0,0.455]
["bitfinex","ETHUSD",1761805024485,0.001,3906.1,3906.0,3.01516385]
["bitfinex","ETHUSD",1761805026325,0.001,3906.1,3906.0,4.84594948]
["bitfinex","ETHUSD",1761805026623,0.001,3906.1,3906.0,5.5865725]
["bitfinex","ETHUSD",1761805026921,0.001,3906.1,3906.0,5.56097087]
["bitfinex","ETHUSD",1761805027896,0.001,3906.1,3906.0,5.68897087]
["bitfinex","ETHUSD",1761805028302,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761805028585,0.4714,3906.1,3904.9,0.455]
["bitfinex","ETHUSD",1761805028818,0.4714,3906.1,3904.3,0.1861]
["bitfinex","ETHUSD",1761805028819,0.001,3906.1,3905.6,0.128]
["bitfinex","ETHUSD",1761805029084,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761805029323,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761805030918,0.001,3906.1,3905.3,1.39968]
["bitfinex","ETHUSD",1761805030919,2.56110164,3906.1,3905.8,0.128]
["bitfinex","ETHUSD",1761805031116,0.001,3906.1,3905.8,0.128]
["bitfinex","ETHUSD",1761805032420,2.56029494,3905.8,3904.5,3.01814672]
["bitfinex","ETHUSD",1761805032620,0.2147,3905.9,3904.2,2.56133864]
["bitfinex","ETHUSD",1761805032922,2.56067239,3905.3,3904.4,2.56119638]
["bitfinex","ETHUSD",1761805033224,2.56067239,3905.3,3904.5,2.56112559]
["bitfinex","ETHUSD",1761805033225,2.5606375,3905.3,3904.5,2.56112559]
["bitfinex","ETHUSD",1761805033421,3.03399926,3905.8,3904.7,2.56095725]
["bitfinex","ETHUSD",1761805033609,2.56037159,3905.7,3904.8,2.56092697]
["bitfinex","ETHUSD",1761805033921,2.55942061,3907.2,3904.6,0.4592]
["bitfinex","ETHUSD",1761805034125,2.55990057,3906.5,3905.6,2.56036551]
["bitfinex","ETHUSD",1761805034326,0.4527,3906.0,3904.4,0.405504]
["bitfinex","ETHUSD",1761805034496,0.4527,3906.0,3905.0,2.5608132]
["bitfinex","ETHUSD",1761805034497,2.56027681,3905.9,3905.0,2.5608132]
["bitfinex","ETHUSD",1761805034822,2.56029821,3905.8,3905.0,2.5608132]
["bitfinex","ETHUSD",1761805035006,2.56029821,3905.8,3904.9,2.56087229]
["bitfinex","ETHUSD",1761805035208,0.6702,3905.9,3904.6,3.96070364]
["bitfinex","ETHUSD",1761805035409,2.56066371,3905.3,3904.6,1.39968]
["bitfinex","ETHUSD",1761805035609,0.4527,3905.7,3904.4,0.4592]
["bitfinex","ETHUSD",1761805035816,0.4527,3905.7,3904.7,2.56100938]
["bitfinex","ETHUSD",1761805035817,2.56053909,3905.5,3904.7,2.56100938]
["bitfinex","ETHUSD",1761805036123,2.56055971,3905.4,3904.6,2.56102834]
["bitfinex","ETHUSD",1761805036308,2.56055971,3905.4,3904.3,0.1861]
["bitfinex","ETHUSD",1761805036309,2.77779268,3905.9,3904.5,0.4592]
["bitfinex","ETHUSD",1761805036491,0.001,3906.1,3904.6,0.405504]
["bitfinex","ETHUSD",1761805036690,0.001,3906.1,3905.8,0.2146]
["bitfinex","ETHUSD",1761805036950,0.001,3906.1,3904.8,0.405504]
["bitfinex","ETHUSD",1761805036951,2.56016385,3906.0,3904.8,0.405504]
["bitfinex","ETHUSD",1761805037118,2.56016385,3906.0,3905.1,2.56069585]
["bitfinex","ETHUSD",1761805037439,2.77775327,3905.9,3905.1,2.56073368]
["bitfinex","ETHUSD",1761805037637,0.001,3906.1,3904.5,1.39968]
["bitfinex","ETHUSD",1761805037638,0.001,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805037847,2.56109896,3906.1,3905.3,2.5605624]
["bitfinex","ETHUSD",1761805038048,0.001,3906.1,3905.2,3.23447716]
["bitfinex","ETHUSD",1761805038248,0.001,3906.1,3905.4,2.56050618]
["bitfinex","ETHUSD",1761805038545,0.001,3906.1,3905.3,0.4592]
["bitfinex","ETHUSD",1761805038748,0.001,3906.1,3905.3,0.78264772]
["bitfinex","ETHUSD",1761805038933,0.001,3906.1,3905.6,2.56038391]
["bitfinex","ETHUSD",1761805039138,0.001,3906.1,3905.7,2.56036049]
["bitfinex","ETHUSD",1761805039347,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761805039637,0.001,3906.1,3905.9,2.56021167]
["bitfinex","ETHUSD",1761805039950,0.001,3906.1,3905.8,2.56028711]
["bitfinex","ETHUSD",1761805040155,0.001,3906.1,3905.5,0.35041676]
["bitfinex","ETHUSD",1761805040156,0.001,3906.1,3905.6,0.405504]
["bitfinex","ETHUSD",1761805040354,0.001,3906.1,3905.9,2.56019572]
["bitfinex","ETHUSD",1761805040684,0.001,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805040829,0.001,3906.1,3905.5,1.39968]
["bitfinex","ETHUSD",1761805041034,0.001,3906.1,3905.6,2.56036519]
["bitfinex","ETHUSD",1761805041556,0.001,3906.1,3905.3,1.39968]
["bitfinex","ETHUSD",1761805041753,0.001,3906.1,3905.5,1.39968]
["bitfinex","ETHUSD",1761805041954,0.001,3906.1,3905.8,2.56027843]
["bitfinex","ETHUSD",1761805042317,0.001,3906.1,3905.9,2.56020001]
["bitfinex","ETHUSD",1761805042520,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761805042860,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761805043154,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761805043852,0.001,3906.1,3906.0,2.68816385]
["bitfinex","ETHUSD",1761805044427,0.001,3906.1,3906.0,3.67220889]
["bitfinex","ETHUSD",1761805045162,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761805045365,0.001,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805045836,2.56017098,3906.0,3905.2,1.61428]
["bitfinex","ETHUSD",1761805046161,0.001,3906.1,3904.5,2.56114031]
["bitfinex","ETHUSD",1761805046162,0.2175,3905.3,3904.5,2.56114031]
["bitfinex","ETHUSD",1761805046459,0.2175,3905.3,3904.4,2.56120371]
["bitfinex","ETHUSD",1761805046641,0.2175,3905.3,3904.4,0.32066349]
["bitfinex","ETHUSD",1761805046841,0.2175,3905.3,3904.7,2.56101512]
["bitfinex","ETHUSD",1761805047647,0.2175,3905.3,3904.4,2.88187307]
["bitfinex","ETHUSD",1761805047848,0.2175,3905.3,3904.7,2.56098446]
["bitfinex","ETHUSD",1761805048038,0.2175,3905.3,3904.8,2.56094645]
["bitfinex","ETHUSD",1761805048245,0.2175,3905.3,3904.4,0.32066349]
["bitfinex","ETHUSD",1761805048458,0.2175,3905.3,3904.6,2.56106778]
["bitfinex","ETHUSD",1761805048665,0.001,3906.1,3904.6,0.56290425]
["bitfinex","ETHUSD",1761805048868,0.001,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805049043,0.405504,3905.9,3903.8,0.002]
["bitfinex","ETHUSD",1761805049365,2.56080588,3905.1,3903.9,0.4592]
["bitfinex","ETHUSD",1761805049542,2.56029494,3905.8,3903.9,0.4592]
["bitfinex","ETHUSD",1761805049543,2.56074772,3905.2,3903.9,0.4592]
["bitfinex","ETHUSD",1761805049744,0.4018,3905.7,3904.1,2.56140022]
["bitfinex","ETHUSD",1761805049947,2.56083142,3905.0,3904.1,2.56140979]
["bitfinex","ETHUSD",1761805050148,2.56088507,3904.9,3904.2,2.74743474]
["bitfinex","ETHUSD",1761805050345,2.56094043,3904.9,3904.2,0.1861]
["bitfinex","ETHUSD",1761805050666,2.56062503,3905.3,3904.2,0.1861]
["bitfinex","ETHUSD",1761805050966,0.4018,3905.6,3904.2,2.7474329]
["bitfinex","ETHUSD",1761805051142,0.4018,3905.8,3904.3,0.54949325]
["bitfinex","ETHUSD",1761805051343,2.56093065,3904.9,3904.2,0.1861]
["bitfinex","ETHUSD",1761805051547,2.56093065,3904.9,3904.2,2.74742384]
["bitfinex","ETHUSD",1761805051764,0.4018,3905.2,3904.2,0.78152415]
["bitfinex","ETHUSD",1761805051978,0.4018,3905.2,3904.3,0.02561278]
["bitfinex","ETHUSD",1761805052360,0.4018,3905.2,3904.5,2.56112699]
["bitfinex","ETHUSD",1761805052675,2.96250131,3905.2,3904.5,2.56114119]
["bitfinex","ETHUSD",1761805052874,2.96254002,3905.2,3904.2,2.74743721]
["bitfinex","ETHUSD",1761805053077,0.4018,3905.1,3903.8,0.002]
["bitfinex","ETHUSD",1761805053378,2.56142096,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1761805053579,2.56095338,3904.8,3903.8,0.002]
["bitfinex","ETHUSD",1761805053779,2.56146662,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1761805053971,0.6193,3904.7,3903.8,0.002]
["bitfinex","ETHUSD",1761805054170,2.56154102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761805054657,2.96634102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761805054860,2.56154102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761805055064,2.56153969,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761805055261,2.56121013,3904.5,3903.9,0.002]
["bitfinex","ETHUSD",1761805055452,0.128,3904.4,3903.9,0.002]
["bitfinex","ETHUSD",1761805055983,0.128,3904.8,3904.2,0.128]
["bitfinex","ETHUSD",1761805056508,2.56127859,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761805056884,0.5328,3904.8,3904.2,0.5872]
["bitfinex","ETHUSD",1761805056885,0.128,3904.8,3904.2,0.5872]
["bitfinex","ETHUSD",1761805057185,0.2175,3904.9,3904.1,0.1861]
["bitfinex","ETHUSD",1761805057385,2.56109176,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1761805057590,2.56116231,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1761805057753,2.56127859,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761805057960,2.56135634,3904.2,3903.9,0.002]
["bitfinex","ETHUSD",1761805058159,0.4048,3904.8,3903.9,0.002]
["bitfinex","ETHUSD",1761805058350,2.56141248,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1761805058790,2.56147244,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1761805058973,2.5614754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761805059175,2.56142381,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1761805059480,2.5614754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761805060788,0.2175,3904.9,3903.9,0.4733]
["bitfinex","ETHUSD",1761805060951,1.80448,3905.4,3903.9,0.4733]
["bitfinex","ETHUSD",1761805061154,2.56105649,3904.7,3903.9,0.002]
["bitfinex","ETHUSD",1761805061395,2.77809624,3904.6,3903.9,0.002]
["bitfinex","ETHUSD",1761805061607,2.56115001,3904.5,3903.9,0.002]
["bitfinex","ETHUSD",1761805061751,2.56122798,3904.4,3903.9,0.002]
["bitfinex","ETHUSD",1761805062084,2.56127939,3904.3,3903.9,0.002]
["bitfinex","ETHUSD",1761805062487,0.4052,3905.2,3903.9,0.002]
["bitfinex","ETHUSD",1761805062689,2.5610624,3904.7,3904.0,2.5614754]
["bitfinex","ETHUSD",1761805062891,2.16739956,3905.9,3904.1,0.405504]
["bitfinex","ETHUSD",1761805062892,0.2175,3905.9,3904.1,0.405504]
["bitfinex","ETHUSD",1761805063061,0.4052,3905.8,3904.1,1.062904]
["bitfinex","ETHUSD",1761805063257,0.4052,3905.8,3904.2,1.805184]
["bitfinex","ETHUSD",1761805063456,2.96549674,3905.8,3904.3,2.56126012]
["bitfinex","ETHUSD",1761805063797,2.56036049,3905.7,3904.4,3.03248973]
["bitfinex","ETHUSD",1761805064010,0.4052,3905.8,3904.7,2.56099901]
["bitfinex","ETHUSD",1761805064286,2.56047838,3905.6,3904.8,2.56088723]
["bitfinex","ETHUSD",1761805064490,2.56047838,3905.6,3904.9,2.56087554]
["bitfinex","ETHUSD",1761805064692,2.56049324,3905.5,3904.7,0.4713]
["bitfinex","ETHUSD",1761805064865,2.56069111,3905.2,3904.5,2.56114375]
["bitfinex","ETHUSD",1761805065066,0.4052,3905.7,3904.5,0.79261075]
["bitfinex","ETHUSD",1761805065268,2.96556131,3905.7,3904.7,2.56099684]
["bitfinex","ETHUSD",1761805065466,2.56064165,3905.3,3904.6,0.4713]
["bitfinex","ETHUSD",1761805065683,0.4052,3905.7,3904.6,0.4713]
["bitfinex","ETHUSD",1761805065878,2.56055826,3905.4,3904.7,2.5609722]
["bitfinex","ETHUSD",1761805066084,0.4052,3905.7,3904.6,0.4713]
["bitfinex","ETHUSD",1761805066284,2.56067881,3905.3,3904.6,0.4713]
["bitfinex","ETHUSD",1761805066679,2.56067881,3905.3,3904.6,3.03236895]
["bitfinex","ETHUSD",1761805066991,2.56040431,3905.7,3904.6,3.32611669]
["bitfinex","ETHUSD",1761805067192,0.2175,3905.9,3904.7,0.4713]
["bitfinex","ETHUSD",1761805067371,2.56036197,3905.7,3904.9,2.56082356]
["bitfinex","ETHUSD",1761805067893,2.56045363,3905.6,3905.1,0.128]
["bitfinex","ETHUSD",1761805068294,2.56116316,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805068487,2.56027383,3905.9,3905.3,0.128]
["bitfinex","ETHUSD",1761805068796,2.6882181,3906.0,3905.4,0.02560557]
["bitfinex","ETHUSD",1761805069102,0.001,3906.1,3905.4,0.02560557]
["bitfinex","ETHUSD",1761805069103,0.6854,3905.9,3905.4,0.128]
["bitfinex","ETHUSD",1761805069414,0.129,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805069415,0.001,3906.1,3905.2,0.2146]
["bitfinex","ETHUSD",1761805069779,2.56017488,3906.0,3905.2,2.77526953]
["bitfinex","ETHUSD",1761805069979,2.56024685,3905.9,3905.2,1.61428]
["bitfinex","ETHUSD",1761805070509,2.56111102,3906.1,3905.2,1.61428]
["bitfinex","ETHUSD",1761805070510,2.56017768,3906.0,3905.2,3.24655001]
["bitfinex","ETHUSD",1761805070888,2.56017768,3906.0,3905.3,2.56059548]
["bitfinex","ETHUSD",1761805071416,0.001,3906.1,3905.3,2.56059548]
["bitfinex","ETHUSD",1761805071417,0.001,3906.1,3905.3,2.56061734]
["bitfinex","ETHUSD",1761805071622,0.001,3906.1,3905.2,2.77528433]
["bitfinex","ETHUSD",1761805071623,2.56023417,3905.9,3905.2,2.77528433]
["bitfinex","ETHUSD",1761805071776,2.56047044,3905.6,3905.2,0.2146]
["bitfinex","ETHUSD",1761805071976,2.56025701,3905.9,3904.9,1.39968]
["bitfinex","ETHUSD",1761805072274,2.56025701,3905.9,3904.2,1.39968]
["bitfinex","ETHUSD",1761805072275,2.56068593,3905.3,3904.6,1.39968]
["bitfinex","ETHUSD",1761805072478,2.56068593,3905.3,3904.6,0.44321107]
["bitfinex","ETHUSD",1761805072701,2.56058263,3905.4,3904.4,0.4713]
["bitfinex","ETHUSD",1761805072888,0.2159,3905.8,3904.6,0.4713]
["bitfinex","ETHUSD",1761805073097,0.6854,3905.8,3904.6,0.4713]
["bitfinex","ETHUSD",1761805073314,0.6854,3905.8,3904.9,2.56087037]
["bitfinex","ETHUSD",1761805073487,0.001,3906.1,3905.0,0.02560819]
["bitfinex","ETHUSD",1761805073675,0.001,3906.1,3905.2,2.56067241]
["bitfinex","ETHUSD",1761805073880,0.001,3906.1,3905.3,0.2146]
["bitfinex","ETHUSD",1761805074186,0.001,3906.1,3905.5,2.56047837]
["bitfinex","ETHUSD",1761805074386,0.001,3906.1,3905.3,2.77522001]
["bitfinex","ETHUSD",1761805074608,2.56024532,3905.9,3905.1,0.4713]
["bitfinex","ETHUSD",1761805074813,2.56029494,3905.8,3905.1,0.6859]
["bitfinex","ETHUSD",1761805074976,0.001,3906.1,3905.1,3.96732819]
["bitfinex","ETHUSD",1761805075181,2.56114977,3906.1,3905.3,2.56061006]
["bitfinex","ETHUSD",1761805075389,2.56114977,3906.1,3905.2,0.4713]
["bitfinex","ETHUSD",1761805075390,2.56025736,3905.9,3905.2,3.03197298]
["bitfinex","ETHUSD",1761805075591,2.56031803,3905.8,3905.2,0.4713]
["bitfinex","ETHUSD",1761805075785,2.56027225,3905.9,3905.2,3.03198087]
["bitfinex","ETHUSD",1761805076207,2.56029564,3905.8,3905.2,0.4713]
["bitfinex","ETHUSD",1761805076599,0.001,3906.1,3905.2,0.4713]
["bitfinex","ETHUSD",1761805077015,0.001,3906.1,3905.5,2.56044174]
["bitfinex","ETHUSD",1761805077310,0.001,3906.1,3905.2,3.03192764]
["bitfinex","ETHUSD",1761805077499,2.56021797,3906.0,3905.2,0.4713]
["bitfinex","ETHUSD",1761805077702,2.56114757,3906.1,3905.3,0.32466821]
["bitfinex","ETHUSD",1761805078011,2.56114757,3906.1,3905.2,0.4713]
["bitfinex","ETHUSD",1761805078012,2.56114757,3906.1,3905.4,2.56055508]
["bitfinex","ETHUSD",1761805078212,0.001,3906.1,3905.5,0.405504]
["bitfinex","ETHUSD",1761805078424,0.001,3906.1,3905.3,0.73016909]
["bitfinex","ETHUSD",1761805078595,0.001,3906.1,3905.3,1.20146909]
["bitfinex","ETHUSD",1761805078796,0.001,3906.1,3905.9,2.56018359]
["bitfinex","ETHUSD",1761805079226,0.001,3906.1,3905.3,0.32466509]
["bitfinex","ETHUSD",1761805079227,2.56030042,3905.8,3905.3,0.32466509]
["bitfinex","ETHUSD",1761805079429,2.56023671,3905.9,3905.6,0.128]
["bitfinex","ETHUSD",1761805079603,2.77723671,3905.9,3905.6,0.128]
["bitfinex","ETHUSD",1761805079929,0.4689,3905.8,3904.3,7.03266]
["bitfinex","ETHUSD",1761805080116,2.56047285,3905.6,3904.7,2.56099522]
["bitfinex","ETHUSD",1761805080322,0.4689,3905.8,3904.6,0.4713]
["bitfinex","ETHUSD",1761805080632,2.56042605,3905.6,3904.3,0.4713]
["bitfinex","ETHUSD",1761805080830,2.56042605,3905.6,3904.1,0.1861]
["bitfinex","ETHUSD",1761805080831,2.56042605,3905.6,3904.7,1.39968]
["bitfinex","ETHUSD",1761805081022,2.56048707,3905.6,3904.8,2.56093707]
["bitfinex","ETHUSD",1761805081218,2.56050885,3905.5,3904.8,2.56093707]
["bitfinex","ETHUSD",1761805081726,2.56068093,3905.3,3904.5,0.4713]
["bitfinex","ETHUSD",1761805082057,2.56067806,3905.3,3904.5,0.94199831]
["bitfinex","ETHUSD",1761805082203,2.56057828,3905.4,3904.7,2.56096462]
["bitfinex","ETHUSD",1761805082529,0.4696,3905.7,3904.7,2.56101418]
["bitfinex","ETHUSD",1761805082739,2.56056572,3905.4,3904.7,2.56101418]
["bitfinex","ETHUSD",1761805082921,2.56062722,3905.3,3904.6,3.03237745]
["bitfinex","ETHUSD",1761805083101,2.56057901,3905.4,3904.6,2.50488648]
["bitfinex","ETHUSD",1761805083309,3.0300606,3905.6,3904.6,1.10520648]
["bitfinex","ETHUSD",1761805083507,2.5605387,3905.5,3904.7,2.56096885]
["bitfinex","ETHUSD",1761805083706,0.4696,3905.6,3904.6,0.4713]
["bitfinex","ETHUSD",1761805084037,2.56053714,3905.5,3904.7,2.56099545]
["bitfinex","ETHUSD",1761805084205,0.2163,3905.9,3904.8,0.0256095]
["bitfinex","ETHUSD",1761805084406,2.56017603,3906.0,3905.5,0.2146]
["bitfinex","ETHUSD",1761805084604,0.001,3906.1,3905.5,0.2146]
["bitfinex","ETHUSD",1761805085008,2.56111425,3906.1,3905.5,0.2146]
["bitfinex","ETHUSD",1761805085209,0.217,3905.6,3904.7,0.58023789]
["bitfinex","ETHUSD",1761805085431,0.217,3905.6,3904.6,0.4713]
["bitfinex","ETHUSD",1761805085627,0.217,3905.6,3904.7,2.56095934]
["bitfinex","ETHUSD",1761805085847,0.217,3905.6,3904.8,2.56089238]
["bitfinex","ETHUSD",1761805086042,0.217,3905.6,3904.7,1.39968]
["bitfinex","ETHUSD",1761805086043,2.56031486,3905.8,3904.7,2.56099937]
["bitfinex","ETHUSD",1761805086224,2.56110432,3906.1,3905.0,0.405504]
["bitfinex","ETHUSD",1761805086225,0.001,3906.1,3905.0,0.405504]
["bitfinex","ETHUSD",1761805086421,2.56016385,3906.0,3905.1,0.61499585]
["bitfinex","ETHUSD",1761805086765,0.001,3906.1,3905.3,2.56060726]
["bitfinex","ETHUSD",1761805087266,0.001,3906.1,3905.2,0.4713]
["bitfinex","ETHUSD",1761805087426,2.56028844,3905.9,3905.2,0.4713]
["bitfinex","ETHUSD",1761805087621,2.56028817,3905.9,3905.2,0.4713]
["bitfinex","ETHUSD",1761805087924,2.56028817,3905.9,3905.1,2.77530492]
["bitfinex","ETHUSD",1761805087925,0.2163,3905.9,3905.1,0.2146]
["bitfinex","ETHUSD",1761805088235,0.001,3906.1,3905.6,2.56040909]
["bitfinex","ETHUSD",1761805088442,0.001,3906.1,3905.7,0.876804]
["bitfinex","ETHUSD",1761805088652,0.001,3906.1,3906.0,11.60326585]
["bitfinex","ETHUSD",1761805088824,0.001,3906.1,3906.0,6.92531685]
["bitfinex","ETHUSD",1761805089030,0.001,3906.1,3906.0,5.83233903]
["bitfinex","ETHUSD",1761805089249,0.001,3906.1,3906.0,3.27217518]
["bitfinex","ETHUSD",1761805089462,0.001,3906.1,3906.0,1.39968]
["bitfinex","ETHUSD",1761805089948,0.001,3906.1,3906.0,1.52768]
["bitfinex","ETHUSD",1761805090328,0.001,3906.1,3906.0,0.128]
["bitfinex","ETHUSD",1761805092625,0.001,3906.1,3906.0,3.55536785]
["bitfinex","ETHUSD",1761805092844,0.001,3906.1,3906.0,4.16693096]
["bitfinex","ETHUSD",1761805094896,0.001,3906.1,3906.0,5.56661096]
["bitfinex","ETHUSD",1761805095194,0.001,3906.1,3906.0,12.66273696]
["bitfinex","ETHUSD",1761805095398,0.001,3906.1,3906.0,11.03749096]
["bitfinex","ETHUSD",1761805096068,0.001,3906.1,3906.0,19.31558296]
["bitfinex","ETHUSD",1761805096271,0.001,3906.1,3906.0,16.08883096]
["bitfinex","ETHUSD",1761805096686,0.001,3906.1,3906.0,10.25573396]
["bitfinex","ETHUSD",1761805097224,0.001,3906.1,3906.0,19.99498696]
["bitfinex","ETHUSD",1761805097379,0.001,3906.1,3906.0,16.39371796]
["bitfinex","ETHUSD",1761805097698,0.001,3906.1,3906.0,11.04027796]
["bitfinex","ETHUSD",1761805098068,0.001,3906.1,3906.0,7.55286796]
["bitfinex","ETHUSD",1761805098263,0.001,3906.1,3906.0,16.39204796]
["bitfinex","ETHUSD",1761805098479,0.001,3906.1,3906.0,16.79755196]
["bitfinex","ETHUSD",1761805098964,0.001,3906.1,3906.0,5.41521096]
["bitfinex","ETHUSD",1761805099164,0.001,3906.1,3906.0,20.43264596]
["bitfinex","ETHUSD",1761805100177,0.001,3906.1,3906.0,41.10006868]
["bitfinex","ETHUSD",1761805100499,0.001,3906.5,3906.4,22.47891369]
["bitfinex","ETHUSD",1761805100807,0.001,3906.5,3906.4,24.95959538]
["bitfinex","ETHUSD",1761805101009,0.001,3906.5,3906.4,22.00843538]
["bitfinex","ETHUSD",1761805101186,0.001,3906.5,3906.4,23.82091238]
["bitfinex","ETHUSD",1761805102145,0.001,3906.5,3906.4,22.24492838]
["bitfinex","ETHUSD",1761805102475,0.001,3906.5,3906.4,9.75755538]
["bitfinex","ETHUSD",1761805102710,0.001,3906.5,3906.4,7.27687369]
["bitfinex","ETHUSD",1761805103207,0.001,3906.5,3906.4,19.69618869]
["bitfinex","ETHUSD",1761805104206,0.001,3906.5,3906.4,15.05493869]
["bitfinex","ETHUSD",1761805104704,0.001,3906.5,3906.4,8.21135669]
["bitfinex","ETHUSD",1761805105207,0.001,3906.5,3906.4,6.92518369]
["bitfinex","ETHUSD",1761805105378,0.001,3906.5,3906.4,8.62795312]
["bitfinex","ETHUSD",1761805106294,0.001,3906.5,3906.4,27.92977812]
["bitfinex","ETHUSD",1761805106607,0.001,3906.5,3906.4,26.39408512]
["bitfinex","ETHUSD",1761805107181,0.001,3906.5,3906.4,29.13868412]
["bitfinex","ETHUSD",1761805107502,0.001,3906.5,3906.4,29.26588412]
["bitfinex","ETHUSD",1761805107709,0.001,3906.5,3906.4,24.35396412]
["bitfinex","ETHUSD",1761805108440,0.001,3906.5,3906.4,21.51104512]
["bitfinex","ETHUSD",1761805108604,0.001,3906.5,3906.4,14.05931212]
["bitfinex","ETHUSD",1761805109292,0.001,3906.5,3906.4,29.61327267]
["bitfinex","ETHUSD",1761805110304,0.001,3906.5,3906.4,38.79549867]
["bitfinex","ETHUSD",1761805110504,0.001,3906.5,3906.4,31.52116367]
["bitfinex","ETHUSD",1761805110702,0.001,3906.5,3906.4,31.11072567]
["bitfinex","ETHUSD",1761805111217,0.001,3906.5,3906.4,31.13942167]
["bitfinex","ETHUSD",1761805111392,0.001,3906.5,3906.4,26.53717367]
["bitfinex","ETHUSD",1761805112229,0.001,3906.5,3906.4,34.79839767]
["bitfinex","ETHUSD",1761805112430,0.001,3906.5,3906.4,31.21235367]
["bitfinex","ETHUSD",1761805112614,0.001,3906.5,3906.4,28.84971967]
["bitfinex","ETHUSD",1761805112938,0.001,3906.5,3906.4,28.02387367]
["bitfinex","ETHUSD",1761805113302,0.001,3906.5,3906.4,32.41629967]
["bitfinex","ETHUSD",1761805114232,0.001,3906.5,3906.4,12.03272967]
["bitfinex","ETHUSD",1761805114528,0.001,3906.9,3906.8,2.9651436]
["bitfinex","ETHUSD",1761805114735,0.3553,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761805115608,0.3553,3908.7,3907.7,1.83798]
["bitfinex","ETHUSD",1761805115609,0.3553,3908.7,3908.2,1.39968]
["bitfinex","ETHUSD",1761805115829,2.55847442,3908.6,3907.9,1.39968]
["bitfinex","ETHUSD",1761805116147,0.3553,3908.7,3908.0,0.139968]
["bitfinex","ETHUSD",1761805116444,0.3553,3908.6,3908.1,2.55877634]
["bitfinex","ETHUSD",1761805116604,0.3553,3908.6,3908.2,2.55866077]
["bitfinex","ETHUSD",1761805116810,0.3553,3908.6,3908.0,2.55885363]
["bitfinex","ETHUSD",1761805117146,0.3553,3908.6,3908.0,0.65175156]
["bitfinex","ETHUSD",1761805117331,0.3553,3908.6,3908.2,2.55867691]
["bitfinex","ETHUSD",1761805117943,0.3553,3908.6,3907.7,2.55900936]
["bitfinex","ETHUSD",1761805118238,0.217,3909.0,3907.2,2.96487996]
["bitfinex","ETHUSD",1761805118239,0.3553,3908.8,3908.6,2.55841717]
["bitfinex","ETHUSD",1761805118742,0.3553,3908.8,3908.7,2.55839537]
["bitfinex","ETHUSD",1761805119923,0.3553,3908.8,3907.9,5.263282]
["bitfinex","ETHUSD",1761805120123,0.3553,3908.8,3908.5,2.55851361]
["bitfinex","ETHUSD",1761805120950,0.3553,3908.8,3908.4,2.55852754]
["bitfinex","ETHUSD",1761805121330,2.91364975,3908.8,3908.2,1.39968]
["bitfinex","ETHUSD",1761805121533,2.91369563,3908.7,3908.0,2.55884202]
["bitfinex","ETHUSD",1761805121729,2.91369563,3908.7,3908.1,1.39968]
["bitfinex","ETHUSD",1761805121954,2.77526201,3909.0,3908.1,1.39968]
["bitfinex","ETHUSD",1761805121955,0.3553,3908.6,3908.1,2.55877714]
["bitfinex","ETHUSD",1761805122562,2.91382262,3908.6,3908.0,1.39968]
["bitfinex","ETHUSD",1761805122871,2.91382262,3908.6,3907.9,2.55890047]
["bitfinex","ETHUSD",1761805122872,0.3553,3908.6,3907.5,1.39968]
["bitfinex","ETHUSD",1761805123035,0.3553,3908.5,3908.2,1.39968]
["bitfinex","ETHUSD",1761805123944,0.3553,3908.5,3907.4,2.96470562]
["bitfinex","ETHUSD",1761805123945,0.3553,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761805124159,0.3553,3908.9,3907.9,1.805184]
["bitfinex","ETHUSD",1761805124373,0.3553,3908.9,3908.5,2.55850818]
["bitfinex","ETHUSD",1761805124729,0.3553,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1761805125824,0.3553,3908.9,3907.9,0.405504]
["bitfinex","ETHUSD",1761805126167,0.3553,3908.9,3908.7,0.1272]
["bitfinex","ETHUSD",1761805127275,0.3553,3908.9,3908.8,0.1272]
["bitfinex","ETHUSD",1761805127899,0.3553,3908.9,3908.0,0.405504]
["bitfinex","ETHUSD",1761805127900,2.5583865,3908.8,3908.0,2.55883308]
["bitfinex","ETHUSD",1761805128049,2.55834102,3908.8,3908.5,0.1272]
["bitfinex","ETHUSD",1761805128395,2.55846082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761805128742,0.3375,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761805129181,2.89596082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761805129578,0.3375,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761805129753,2.89596082,3908.6,3908.5,0.1272]
["bitfinex","ETHUSD",1761805130937,2.55876296,3908.2,3907.4,2.55922707]
["bitfinex","ETHUSD",1761805131141,0.4647,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1761805131340,0.3375,3908.6,3907.5,0.834604]
["bitfinex","ETHUSD",1761805131566,0.3375,3908.6,3908.3,0.1272]
["bitfinex","ETHUSD",1761805131774,0.3375,3908.6,3907.0,0.43109908]
["bitfinex","ETHUSD",1761805131975,0.3375,3908.6,3906.9,0.1884]
["bitfinex","ETHUSD",1761805131976,0.4647,3908.6,3907.9,0.1272]
["bitfinex","ETHUSD",1761805132357,0.3375,3908.5,3907.9,0.1272]
["bitfinex","ETHUSD",1761805132752,0.3375,3908.5,3907.8,2.55897747]
["bitfinex","ETHUSD",1761805132753,0.3375,3908.5,3908.2,0.1272]
["bitfinex","ETHUSD",1761805133474,0.001,3908.7,3908.2,0.1272]
["bitfinex","ETHUSD",1761805133778,0.3385,3908.7,3908.4,0.1272]
["bitfinex","ETHUSD",1761805134343,2.55846082,3908.6,3908.1,0.1272]
["bitfinex","ETHUSD",1761805134540,0.1282,3908.7,3908.1,0.1272]
["bitfinex","ETHUSD",1761805134780,0.1282,3908.7,3907.4,0.405504]
["bitfinex","ETHUSD",1761805134781,0.3375,3908.6,3907.4,0.405504]
["bitfinex","ETHUSD",1761805134985,0.3375,3908.6,3907.9,2.55885526]
["bitfinex","ETHUSD",1761805135183,0.3375,3908.6,3908.0,2.55883631]
["bitfinex","ETHUSD",1761805135386,0.3375,3908.6,3907.3,0.4291]
["bitfinex","ETHUSD",1761805135693,0.3375,3908.6,3908.0,2.55883832]
["bitfinex","ETHUSD",1761805135908,0.3375,3908.6,3907.8,1.39968]
["bitfinex","ETHUSD",1761805136199,0.3375,3908.6,3907.9,2.55885897]
["bitfinex","ETHUSD",1761805136357,0.3375,3908.6,3908.0,2.55883247]
["bitfinex","ETHUSD",1761805136999,0.3375,3908.6,3908.2,2.55867832]
["bitfinex","ETHUSD",1761805137259,0.001,3908.7,3908.4,2.55858348]
["bitfinex","ETHUSD",1761805137463,0.001,3908.7,3908.3,2.55863404]
["bitfinex","ETHUSD",1761805137705,0.3385,3908.7,3908.3,2.55863404]
["bitfinex","ETHUSD",1761805137861,0.001,3908.7,3908.4,2.55853478]
["bitfinex","ETHUSD",1761805138293,0.3375,3908.6,3908.3,2.55864728]
["bitfinex","ETHUSD",1761805138659,0.001,3908.7,3908.4,0.405504]
["bitfinex","ETHUSD",1761805138862,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761805139410,0.001,3908.7,3908.5,2.55848011]
["bitfinex","ETHUSD",1761805139777,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761805142309,0.001,3908.7,3908.6,3.13630267]
["bitfinex","ETHUSD",1761805142520,0.3183,3908.7,3908.3,0.25586473]
["bitfinex","ETHUSD",1761805142848,0.3183,3908.7,3908.4,2.55857161]
["bitfinex","ETHUSD",1761805143003,0.3183,3908.7,3907.8,1.39968]
["bitfinex","ETHUSD",1761805143207,0.001,3908.7,3907.9,0.02558919]
["bitfinex","ETHUSD",1761805143442,0.001,3908.7,3908.6,2.55846082]
["bitfinex","ETHUSD",1761805144222,0.001,3908.7,3908.6,4.87534522]
["bitfinex","ETHUSD",1761805144425,0.001,3908.7,3908.6,5.30444522]
["bitfinex","ETHUSD",1761805144723,0.001,3908.7,3908.6,5.43164522]
["bitfinex","ETHUSD",1761805145593,0.001,3908.7,3908.6,5.00254522]
["bitfinex","ETHUSD",1761805146804,0.001,3908.7,3908.6,8.23099922]
["bitfinex","ETHUSD",1761805147007,0.001,3908.7,3908.6,7.63880322]
["bitfinex","ETHUSD",1761805147321,0.001,3908.7,3908.6,7.52974822]
["bitfinex","ETHUSD",1761805147918,0.001,3908.7,3908.6,8.22903922]
["bitfinex","ETHUSD",1761805148430,0.001,3909.1,3909.0,30.41985602]
["bitfinex","ETHUSD",1761805148619,0.001,3909.1,3909.0,37.95472257]
["bitfinex","ETHUSD",1761805148823,0.001,3909.1,3909.0,38.52991557]
["bitfinex","ETHUSD",1761805149623,0.001,3909.1,3909.0,4.36338302]
["bitfinex","ETHUSD",1761805150503,0.001,3909.1,3909.0,27.44902801]
["bitfinex","ETHUSD",1761805150703,0.001,3909.1,3909.0,30.62484371]
["bitfinex","ETHUSD",1761805151117,0.001,3909.1,3909.0,11.96109871]
["bitfinex","ETHUSD",1761805151401,0.001,3909.5,3909.0,11.96109871]
["bitfinex","ETHUSD",1761805151736,0.001,3909.5,3909.4,40.71290782]
["bitfinex","ETHUSD",1761805152141,0.001,3910.1,3910.0,2.96304875]
["bitfinex","ETHUSD",1761805152440,0.001,3910.1,3910.0,35.11680362]
["bitfinex","ETHUSD",1761805152642,0.001,3910.1,3910.0,31.07516418]
["bitfinex","ETHUSD",1761805152843,0.4382,3912.1,3910.4,24.16154614]
["bitfinex","ETHUSD",1761805153010,0.4382,3912.1,3910.4,18.74307314]
["bitfinex","ETHUSD",1761805153210,0.4382,3912.1,3910.4,19.19167314]
["bitfinex","ETHUSD",1761805153562,0.4382,3912.1,3910.4,21.12938045]
["bitfinex","ETHUSD",1761805153838,0.4382,3912.1,3910.4,23.34599245]
["bitfinex","ETHUSD",1761805154504,0.3306,3912.4,3910.4,23.34599245]
["bitfinex","ETHUSD",1761805154736,0.3306,3912.4,3910.4,27.37364145]
["bitfinex","ETHUSD",1761805154940,0.3306,3912.4,3910.4,22.58114145]
["bitfinex","ETHUSD",1761805155342,0.001,3912.6,3910.8,2.96252558]
["bitfinex","ETHUSD",1761805155543,0.568,3912.3,3910.8,28.83981613]
["bitfinex","ETHUSD",1761805155713,0.568,3912.3,3910.8,40.96969213]
["bitfinex","ETHUSD",1761805156841,0.2374,3912.3,3910.8,41.09689213]
["bitfinex","ETHUSD",1761805157042,0.2374,3912.3,3910.8,41.66489213]
["bitfinex","ETHUSD",1761805157240,0.001,3912.6,3910.8,44.01837382]
["bitfinex","ETHUSD",1761805157454,0.001,3912.6,3910.8,44.14557382]
["bitfinex","ETHUSD",1761805157954,0.001,3912.6,3912.1,2.96167587]
["bitfinex","ETHUSD",1761805158155,0.001,3912.6,3912.1,4.36135587]
["bitfinex","ETHUSD",1761805158323,0.001,3912.6,3912.1,1.805184]
["bitfinex","ETHUSD",1761805158524,0.001,3912.6,3912.1,4.36135587]
["bitfinex","ETHUSD",1761805159355,0.001,3912.6,3912.1,5.05312031]
["bitfinex","ETHUSD",1761805159534,0.3421,3912.5,3912.1,1.805184]
["bitfinex","ETHUSD",1761805159736,0.3431,3912.2,3912.1,1.39968]
["bitfinex","ETHUSD",1761805160121,0.3431,3912.2,3911.3,0.1857]
["bitfinex","ETHUSD",1761805160122,0.3431,3912.2,3911.8,1.805184]
["bitfinex","ETHUSD",1761805160432,2.55617187,3912.1,3910.9,2.55690613]
["bitfinex","ETHUSD",1761805160642,0.2258,3911.4,3910.7,2.55706033]
["bitfinex","ETHUSD",1761805160944,0.2258,3911.4,3910.3,0.1854]
["bitfinex","ETHUSD",1761805161123,0.5679,3911.4,3910.7,2.55706773]
["bitfinex","ETHUSD",1761805161463,0.5679,3911.4,3909.9,6.13518655]
["bitfinex","ETHUSD",1761805161464,2.55674521,3911.3,3910.5,2.55716002]
["bitfinex","ETHUSD",1761805161626,2.89884521,3911.3,3910.3,2.55733048]
["bitfinex","ETHUSD",1761805161827,0.3421,3911.2,3910.5,2.55719018]
["bitfinex","ETHUSD",1761805162055,0.001,3912.2,3911.0,2.55683921]
["bitfinex","ETHUSD",1761805162056,0.2258,3911.7,3911.0,2.55683921]
["bitfinex","ETHUSD",1761805162246,0.2258,3911.7,3911.1,2.81245593]
["bitfinex","ETHUSD",1761805162556,0.3421,3911.6,3911.1,2.55677201]
["bitfinex","ETHUSD",1761805163264,2.89864691,3911.6,3910.5,0.405504]
["bitfinex","ETHUSD",1761805163462,0.3421,3911.6,3910.1,1.39968]
["bitfinex","ETHUSD",1761805163759,2.89866397,3911.5,3910.8,4.36219528]
["bitfinex","ETHUSD",1761805163958,0.3421,3911.5,3910.9,2.55693817]
["bitfinex","ETHUSD",1761805164124,0.3421,3911.5,3910.8,0.405504]
["bitfinex","ETHUSD",1761805164125,0.3421,3911.4,3910.8,2.96251505]
["bitfinex","ETHUSD",1761805164526,0.3421,3911.4,3910.9,2.55689828]
["bitfinex","ETHUSD",1761805164728,0.3421,3911.4,3910.8,2.55698616]
["bitfinex","ETHUSD",1761805164956,0.3421,3911.4,3910.4,1.805184]
["bitfinex","ETHUSD",1761805165156,0.3421,3911.4,3910.7,0.405504]
["bitfinex","ETHUSD",1761805165360,0.3421,3911.4,3910.8,2.55701593]
["bitfinex","ETHUSD",1761805166146,0.3421,3911.4,3910.9,2.55695429]
["bitfinex","ETHUSD",1761805166147,0.3431,3911.4,3910.9,2.55695429]
["bitfinex","ETHUSD",1761805166332,0.3431,3911.4,3910.9,1.39968]
["bitfinex","ETHUSD",1761805166528,0.001,3911.4,3911.0,0.405504]
["bitfinex","ETHUSD",1761805166740,0.001,3911.4,3910.6,0.002]
["bitfinex","ETHUSD",1761805166741,0.001,3911.4,3911.3,2.9621987]
["bitfinex","ETHUSD",1761805168063,0.001,3911.4,3911.3,3.0893987]
["bitfinex","ETHUSD",1761805168251,0.001,3911.4,3911.3,0.532704]
["bitfinex","ETHUSD",1761805168461,0.001,3911.4,3911.3,3.0893987]
["bitfinex","ETHUSD",1761805168654,0.001,3911.4,3911.3,3.39833857]
["bitfinex","ETHUSD",1761805170167,0.001,3911.4,3911.3,3.42390551]
["bitfinex","ETHUSD",1761805170852,0.001,3911.4,3911.3,4.82358551]
["bitfinex","ETHUSD",1761805171070,0.001,3911.4,3911.3,2.24132387]
["bitfinex","ETHUSD",1761805171233,0.001,3911.4,3911.3,1.932384]
["bitfinex","ETHUSD",1761805171436,0.4399,3911.4,3911.3,1.52688]
["bitfinex","ETHUSD",1761805171736,2.99652933,3911.4,3911.3,0.1272]
["bitfinex","ETHUSD",1761805171931,2.99652933,3911.4,3910.6,0.002]
["bitfinex","ETHUSD",1761805171932,2.55691103,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805172130,0.2193,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805172345,2.77638696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805172552,0.6591,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805172971,3.21618696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805181495,0.6591,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805181791,0.10348644,3911.4,3910.6,2.55914029]
["bitfinex","ETHUSD",1761805181792,0.1958,3911.2,3910.6,2.55914029]
["bitfinex","ETHUSD",1761805181998,0.1958,3911.2,3910.6,0.1292]
["bitfinex","ETHUSD",1761805182163,0.1958,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1761805182164,2.75256182,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1761805182496,3.21556182,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1761805182698,0.463,3911.1,3910.9,0.1272]
["bitfinex","ETHUSD",1761805183996,0.1958,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1761805184168,0.6588,3911.2,3910.9,0.1272]
["bitfinex","ETHUSD",1761805184492,0.1958,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761805184694,2.75256007,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761805184882,0.1958,3911.2,3911.1,0.1272]
["bitfinex","ETHUSD",1761805185602,0.001,3911.3,3911.1,0.1272]
["bitfinex","ETHUSD",1761805186464,0.001,3911.3,3911.2,3.34192767]
["bitfinex","ETHUSD",1761805186689,0.001,3911.3,3911.2,3.72186407]
["bitfinex","ETHUSD",1761805186863,0.001,3911.3,3911.2,3.27516407]
["bitfinex","ETHUSD",1761805187291,0.001,3911.3,3911.2,3.72186407]
["bitfinex","ETHUSD",1761805187494,0.001,3911.3,3911.2,3.74743167]
["bitfinex","ETHUSD",1761805187684,0.001,3911.3,3911.2,5.80464097]
["bitfinex","ETHUSD",1761805187881,0.001,3911.3,3911.2,5.77907337]
["bitfinex","ETHUSD",1761805188302,0.001,3911.3,3911.2,2.5899133]
["bitfinex","ETHUSD",1761805188504,0.001,3911.3,3911.2,4.48914407]
["bitfinex","ETHUSD",1761805189771,0.001,3911.3,3911.2,1.932384]
["bitfinex","ETHUSD",1761805189972,0.3599,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805190172,2.9165947,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805190571,0.3599,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805190771,2.9165947,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805192013,0.3599,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805192303,2.9165947,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805192707,0.3599,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805192908,2.55705715,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805193282,2.55705715,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761805193613,0.2001,3910.9,3910.7,0.1272]
["bitfinex","ETHUSD",1761805193974,0.001,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1761805194174,0.001,3911.3,3911.0,2.55686321]
["bitfinex","ETHUSD",1761805194416,0.001,3911.3,3911.0,0.25568632]
["bitfinex","ETHUSD",1761805194599,0.001,3911.3,3910.7,0.43107486]
["bitfinex","ETHUSD",1761805194807,0.001,3911.3,3910.7,0.405504]
["bitfinex","ETHUSD",1761805194985,0.001,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805195188,0.3583,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805195394,2.91505514,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805195619,2.55679206,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805195781,2.55685271,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1761805195976,2.91415271,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1761805196328,2.55770885,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805196329,2.91421218,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805196525,0.3573,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805196822,0.5601,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805197187,3.01971646,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805197614,2.55677543,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805198110,3.0197042,3911.3,3910.6,2.55914673]
["bitfinex","ETHUSD",1761805198277,0.463,3911.3,3910.6,2.55914673]
["bitfinex","ETHUSD",1761805198684,3.01970667,3911.3,3910.6,2.55914673]
["bitfinex","ETHUSD",1761805199084,3.01970667,3911.3,3910.7,0.405504]
["bitfinex","ETHUSD",1761805199085,0.001,3911.3,3910.7,0.405504]
["bitfinex","ETHUSD",1761805199392,0.001,3911.3,3910.6,0.407504]
["bitfinex","ETHUSD",1761805199585,0.4584,3911.2,3910.6,0.407504]
["bitfinex","ETHUSD",1761805200194,0.4584,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805200691,0.4584,3911.2,3910.7,2.55703287]
["bitfinex","ETHUSD",1761805200892,0.001,3911.3,3910.7,2.55703287]
["bitfinex","ETHUSD",1761805201415,2.55770874,3911.3,3910.6,2.55914621]
["bitfinex","ETHUSD",1761805201617,0.4584,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805201819,3.01518125,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805202118,0.4584,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805202303,3.0152144,3911.2,3910.6,0.002]
["bitfinex","ETHUSD",1761805202511,2.55688216,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1761805202690,2.55689082,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805202891,2.65878696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805203318,3.11358696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805206025,2.55702158,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805206196,2.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805206395,2.88548696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805206595,2.55689082,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805206827,0.3294,3911.3,3910.7,0.1272]
["bitfinex","ETHUSD",1761805206999,2.55676007,3911.2,3910.7,0.1272]
["bitfinex","ETHUSD",1761805207400,2.55683546,3911.1,3910.7,0.1272]
["bitfinex","ETHUSD",1761805207599,0.2293,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761805207833,2.78632158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761805208022,3.11472158,3910.8,3910.7,0.1272]
["bitfinex","ETHUSD",1761805208818,0.5577,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805209009,0.3284,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805209396,2.88548696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805210634,0.2293,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805211431,2.88548696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805213134,0.2293,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805213447,0.3284,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805213672,0.1272,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1761805213673,2.55700748,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805213850,0.4556,3911.1,3910.6,0.002]
["bitfinex","ETHUSD",1761805214142,2.55695053,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805214344,2.55695936,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805214553,2.55702631,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805215227,2.55697789,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805215417,2.99627789,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805215720,2.55690495,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805215909,0.4393,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805216113,2.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805216658,2.99638696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805219839,2.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805220770,0.1282,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805220936,0.001,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805221336,2.55696985,3910.9,3910.6,0.002]
["bitfinex","ETHUSD",1761805223255,2.55702599,3910.8,3910.6,0.002]
["bitfinex","ETHUSD",1761805223556,2.99623425,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1761805223756,0.001,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805223939,0.001,3911.3,3910.6,0.4495]
["bitfinex","ETHUSD",1761805224133,0.001,3911.3,3910.9,2.55691807]
["bitfinex","ETHUSD",1761805224338,0.001,3911.3,3911.0,0.4475]
["bitfinex","ETHUSD",1761805224565,0.001,3911.3,3911.0,0.4730689]
["bitfinex","ETHUSD",1761805224869,0.001,3911.3,3911.0,3.02994595]
["bitfinex","ETHUSD",1761805225252,0.001,3911.3,3911.0,3.00437705]
["bitfinex","ETHUSD",1761805225575,0.001,3911.3,3910.9,2.55694042]
["bitfinex","ETHUSD",1761805225772,0.001,3911.3,3911.1,0.1857]
["bitfinex","ETHUSD",1761805226869,0.001,3911.3,3911.1,0.6332]
["bitfinex","ETHUSD",1761805227556,0.001,3911.3,3911.0,0.55615178]
["bitfinex","ETHUSD",1761805227757,0.001,3911.3,3910.8,2.5570115]
["bitfinex","ETHUSD",1761805227957,0.001,3911.3,3910.7,0.4475]
["bitfinex","ETHUSD",1761805228363,0.001,3911.3,3910.8,2.55696811]
["bitfinex","ETHUSD",1761805228698,0.001,3911.3,3910.9,2.55694658]
["bitfinex","ETHUSD",1761805228874,0.001,3911.3,3911.0,2.58241373]
["bitfinex","ETHUSD",1761805229043,0.001,3911.3,3911.1,0.55869224]
["bitfinex","ETHUSD",1761805229240,0.001,3911.3,3911.2,3.17353167]
["bitfinex","ETHUSD",1761805229468,0.001,3911.3,3911.2,4.99514407]
["bitfinex","ETHUSD",1761805230948,0.001,3911.3,3911.2,5.12234407]
["bitfinex","ETHUSD",1761805232484,0.001,3911.3,3911.2,14.09911207]
["bitfinex","ETHUSD",1761805232686,0.001,3911.3,3911.2,13.97191207]
["bitfinex","ETHUSD",1761805232882,0.001,3911.3,3911.2,15.66823511]
["bitfinex","ETHUSD",1761805233563,0.001,3911.3,3911.2,17.32737111]
["bitfinex","ETHUSD",1761805234193,0.001,3911.3,3911.2,14.26744511]
["bitfinex","ETHUSD",1761805234397,0.001,3911.3,3911.2,11.91661811]
["bitfinex","ETHUSD",1761805234559,0.001,3911.3,3911.2,11.40181011]
["bitfinex","ETHUSD",1761805235391,0.001,3911.3,3911.2,4.84428711]
["bitfinex","ETHUSD",1761805235591,0.001,3911.3,3911.2,3.59546407]
["bitfinex","ETHUSD",1761805235791,0.001,3911.3,3911.2,3.18996007]
["bitfinex","ETHUSD",1761805236228,0.001,3911.3,3911.2,3.59546407]
["bitfinex","ETHUSD",1761805236376,0.001,3911.3,3911.2,4.99514407]
["bitfinex","ETHUSD",1761805237108,0.001,3911.3,3911.2,4.54764407]
["bitfinex","ETHUSD",1761805237267,0.001,3911.3,3911.2,5.25808994]
["bitfinex","ETHUSD",1761805237483,0.001,3911.3,3911.2,5.70558994]
["bitfinex","ETHUSD",1761805238013,0.001,3911.3,3911.2,10.40001894]
["bitfinex","ETHUSD",1761805238415,0.001,3911.3,3911.2,7.94808294]
["bitfinex","ETHUSD",1761805239020,0.001,3911.3,3911.2,7.71157894]
["bitfinex","ETHUSD",1761805239433,0.001,3911.3,3911.2,5.07238994]
["bitfinex","ETHUSD",1761805239585,0.001,3911.3,3910.6,0.002]
["bitfinex","ETHUSD",1761805240187,0.001,3911.3,3911.0,2.55683891]
["bitfinex","ETHUSD",1761805240498,0.001,3911.3,3910.7,2.55708696]
["bitfinex","ETHUSD",1761805240499,0.001,3911.3,3910.9,2.55693992]
["bitfinex","ETHUSD",1761805240712,0.001,3911.3,3910.9,0.55215309]
["bitfinex","ETHUSD",1761805240900,0.001,3911.3,3911.2,3.14796407]
["bitfinex","ETHUSD",1761805241213,0.001,3911.3,3911.2,7.78057567]
["bitfinex","ETHUSD",1761805241393,0.001,3911.3,3911.2,8.18630807]
["bitfinex","ETHUSD",1761805242326,0.001,3911.3,3911.2,1.805184]
["bitfinex","ETHUSD",1761805242527,0.001,3911.3,3911.2,4.13695847]
["bitfinex","ETHUSD",1761805242695,0.001,3911.3,3911.2,0.1272]
["bitfinex","ETHUSD",1761805243594,0.001,3911.3,3911.2,2.68396007]
["bitfinex","ETHUSD",1761805245735,0.001,3911.3,3911.2,3.11503167]
["bitfinex","ETHUSD",1761805245917,0.001,3911.3,3911.2,3.54633167]
["bitfinex","ETHUSD",1761805246097,0.001,3911.3,3911.2,4.31519149]
["bitfinex","ETHUSD",1761805246499,0.001,3912.6,3912.0,2.55623721]
["bitfinex","ETHUSD",1761805246733,0.001,3912.6,3912.0,34.36973921]
["bitfinex","ETHUSD",1761805247640,0.001,3912.6,3912.0,34.79272121]
["bitfinex","ETHUSD",1761805248962,0.001,3912.6,3912.0,40.91716302]
["bitfinex","ETHUSD",1761805249261,0.001,3912.6,3912.0,43.39784471]
["bitfinex","ETHUSD",1761805251745,0.001,3912.6,3912.0,13.39784471]
["bitfinex","ETHUSD",1761805252044,0.001,3912.6,3912.0,43.39784471]
["bitfinex","ETHUSD",1761805252948,0.001,3912.6,3912.0,10.2825659]
["bitfinex","ETHUSD",1761805253121,0.001,3912.6,3912.0,6.59244821]
["bitfinex","ETHUSD",1761805253327,0.001,3912.6,3912.0,13.14819002]
["bitfinex","ETHUSD",1761805253752,0.001,3912.6,3912.0,23.75869102]
["bitfinex","ETHUSD",1761805253920,0.001,3912.6,3912.0,23.50280902]
["bitfinex","ETHUSD",1761805254256,0.001,3912.6,3912.0,19.63262002]
["bitfinex","ETHUSD",1761805254428,0.001,3912.6,3912.0,21.85151422]
["bitfinex","ETHUSD",1761805254761,0.001,3912.6,3912.0,29.85045222]
["bitfinex","ETHUSD",1761805255450,0.001,3912.6,3912.0,22.01052722]
["bitfinex","ETHUSD",1761805255868,0.001,3912.5,3912.0,24.71826922]
["bitfinex","ETHUSD",1761805256188,0.001,3912.6,3912.0,24.71826922]
["bitfinex","ETHUSD",1761805256189,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761805256327,0.001,3912.6,3912.5,17.40725435]
["bitfinex","ETHUSD",1761805256521,0.001,3912.6,3912.5,17.96575435]
["bitfinex","ETHUSD",1761805256956,0.001,3912.6,3912.5,25.25675035]
["bitfinex","ETHUSD",1761805257846,0.001,3912.6,3912.5,11.04403635]
["bitfinex","ETHUSD",1761805258052,0.001,3912.6,3912.5,21.45758845]
["bitfinex","ETHUSD",1761805258359,0.001,3912.6,3912.5,19.53785445]
["bitfinex","ETHUSD",1761805258725,0.001,3912.6,3912.5,18.35331045]
["bitfinex","ETHUSD",1761805258948,0.001,3912.6,3912.5,15.17691145]
["bitfinex","ETHUSD",1761805260167,0.001,3912.6,3912.5,4.08279054]
["bitfinex","ETHUSD",1761805260168,0.4173,3912.6,3912.5,4.08279054]
["bitfinex","ETHUSD",1761805260836,0.001,3912.6,3912.5,4.08279054]
["bitfinex","ETHUSD",1761805261069,0.001,3912.6,3912.5,4.48829454]
["bitfinex","ETHUSD",1761805261451,0.001,3912.6,3912.5,1.52688]
["bitfinex","ETHUSD",1761805261452,0.4173,3912.6,3912.5,1.52688]
["bitfinex","ETHUSD",1761805261628,0.4173,3912.6,3912.5,0.1272]
["bitfinex","ETHUSD",1761805261828,0.4173,3912.6,3911.4,0.002]
["bitfinex","ETHUSD",1761805261829,2.55598474,3912.4,3911.4,0.002]
["bitfinex","ETHUSD",1761805262045,0.2292,3911.9,3911.4,0.002]
["bitfinex","ETHUSD",1761805262443,0.6455,3911.9,3911.8,0.1292]
["bitfinex","ETHUSD",1761805265383,3.20180256,3911.9,3911.8,0.1292]
["bitfinex","ETHUSD",1761805265593,3.20180256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761805269093,4.60148256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761805270088,5.15018709,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761805270292,5.14990497,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761805270785,4.60148256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761805270958,5.14987867,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761805271159,2.55682544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761805271688,2.97312544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761805273411,4.37280544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761805273610,10.49724725,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761805274094,3.95696314,3910.4,3910.3,0.002]
["bitfinex","ETHUSD",1761805274293,3.95696314,3910.4,3907.2,0.10250273]
["bitfinex","ETHUSD",1761805274294,10.08173197,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805274656,10.51493197,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805274988,10.97403197,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805275361,11.37953597,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805275689,2.55891285,3908.0,3906.9,2.56156622]
["bitfinex","ETHUSD",1761805275880,2.55891285,3908.0,3907.0,2.74488006]
["bitfinex","ETHUSD",1761805276081,3.20172912,3907.9,3907.0,0.1854]
["bitfinex","ETHUSD",1761805276794,3.20172912,3907.9,3906.9,2.56155288]
["bitfinex","ETHUSD",1761805276795,0.4332,3907.8,3906.9,0.002]
["bitfinex","ETHUSD",1761805277089,0.4332,3907.8,3907.0,2.55949741]
["bitfinex","ETHUSD",1761805277259,0.4332,3907.8,3907.1,1.39968]
["bitfinex","ETHUSD",1761805277654,0.4332,3907.8,3907.0,1.39968]
["bitfinex","ETHUSD",1761805277963,0.4332,3907.8,3906.9,0.002]
["bitfinex","ETHUSD",1761805277964,2.55907557,3907.7,3906.9,0.002]
["bitfinex","ETHUSD",1761805278157,2.55912571,3907.6,3906.9,0.44404775]
["bitfinex","ETHUSD",1761805278556,0.4332,3907.6,3906.9,0.44404775]
["bitfinex","ETHUSD",1761805278759,0.4332,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1761805278998,2.55918925,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1761805279193,0.3368,3907.9,3907.3,0.1272]
["bitfinex","ETHUSD",1761805279370,0.3368,3907.9,3907.3,2.97660893]
["bitfinex","ETHUSD",1761805279690,2.89974381,3908.2,3907.5,0.1272]
["bitfinex","ETHUSD",1761805279891,2.89974381,3908.2,3907.3,2.84940893]
["bitfinex","ETHUSD",1761805279892,0.1272,3908.5,3907.8,0.1272]
["bitfinex","ETHUSD",1761805280697,0.1272,3908.5,3907.8,2.68617418]
["bitfinex","ETHUSD",1761805281824,0.1272,3908.5,3907.8,2.68616802]
["bitfinex","ETHUSD",1761805281989,2.68574318,3908.5,3907.8,0.1272]
["bitfinex","ETHUSD",1761805282184,0.1272,3908.5,3907.8,0.1272]
["bitfinex","ETHUSD",1761805282410,0.1272,3908.5,3907.8,2.68617247]
["bitfinex","ETHUSD",1761805282919,2.55860634,3908.4,3907.8,0.1272]
["bitfinex","ETHUSD",1761805283292,2.55877875,3908.2,3907.8,0.1272]
["bitfinex","ETHUSD",1761805283819,0.5582,3908.5,3907.8,0.1272]
["bitfinex","ETHUSD",1761805284199,2.55832992,3908.8,3907.9,2.55887128]
["bitfinex","ETHUSD",1761805284401,0.1272,3908.8,3908.1,0.1272]
["bitfinex","ETHUSD",1761805284721,3.116532,3908.8,3908.1,0.1272]
["bitfinex","ETHUSD",1761805284923,2.55858594,3908.5,3908.1,0.1272]
["bitfinex","ETHUSD",1761805285134,2.55859949,3908.4,3908.1,0.1272]
["bitfinex","ETHUSD",1761805285321,0.431,3908.6,3908.1,0.1272]
["bitfinex","ETHUSD",1761805285494,2.55865545,3908.4,3908.1,0.1272]
["bitfinex","ETHUSD",1761805285689,0.431,3908.6,3907.4,0.405504]
["bitfinex","ETHUSD",1761805285895,0.431,3908.5,3906.6,2.55974492]
["bitfinex","ETHUSD",1761805286091,2.55917009,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1761805286433,3.20418353,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1761805286792,0.645,3907.5,3907.3,0.1272]
["bitfinex","ETHUSD",1761805286998,0.2353,3907.8,3907.3,0.1272]
["bitfinex","ETHUSD",1761805287527,2.79397681,3908.3,3907.5,2.55914779]
["bitfinex","ETHUSD",1761805287827,0.3625,3908.3,3907.7,0.1272]
["bitfinex","ETHUSD",1761805288325,2.92116321,3908.3,3907.7,0.1272]
["bitfinex","ETHUSD",1761805289739,2.96842268,3908.2,3907.7,0.1272]
["bitfinex","ETHUSD",1761805289940,2.92116862,3908.3,3907.7,0.1272]
["bitfinex","ETHUSD",1761805290109,0.3625,3908.3,3907.7,0.1272]
["bitfinex","ETHUSD",1761805290438,2.55873617,3908.2,3907.7,0.1272]
["bitfinex","ETHUSD",1761805290641,2.5588705,3908.0,3907.7,0.1272]
["bitfinex","ETHUSD",1761805291315,0.4097,3908.1,3907.7,0.1272]
["bitfinex","ETHUSD",1761805291515,2.55898459,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761805291828,2.55905008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761805292139,2.96875008,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761805293532,0.4097,3907.7,3907.6,0.002]
["bitfinex","ETHUSD",1761805293854,1.7497,3908.7,3907.6,0.002]
["bitfinex","ETHUSD",1761805294007,0.4097,3908.6,3907.6,0.002]
["bitfinex","ETHUSD",1761805294340,2.55881086,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761805294644,2.55886703,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761805294942,2.55892164,3907.9,3907.6,0.002]
["bitfinex","ETHUSD",1761805295146,2.55886355,3908.0,3907.6,0.002]
["bitfinex","ETHUSD",1761805295340,2.55859508,3908.4,3907.6,0.002]
["bitfinex","ETHUSD",1761805295644,2.55866789,3908.3,3907.6,0.002]
["bitfinex","ETHUSD",1761805296011,2.55873038,3908.2,3907.6,0.002]
["bitfinex","ETHUSD",1761805296476,2.55857526,3908.5,3907.7,2.55898991]
["bitfinex","ETHUSD",1761805296761,2.55857526,3908.5,3907.8,2.55897045]
["bitfinex","ETHUSD",1761805296962,2.55857526,3908.5,3907.6,0.79180964]
["bitfinex","ETHUSD",1761805296963,0.4097,3908.6,3907.6,0.79180964]
["bitfinex","ETHUSD",1761805297160,0.4097,3908.6,3907.6,0.002]
["bitfinex","ETHUSD",1761805297352,2.55883564,3908.1,3907.6,0.002]
["bitfinex","ETHUSD",1761805298083,2.55827935,3908.9,3907.6,0.002]
["bitfinex","ETHUSD",1761805298084,1.39968,3909.6,3907.6,0.4611]
["bitfinex","ETHUSD",1761805298280,0.91726901,3909.8,3907.7,1.8307745]
["bitfinex","ETHUSD",1761805298281,0.4097,3909.4,3907.7,1.8307745]
["bitfinex","ETHUSD",1761805298431,0.4087,3909.8,3908.6,2.55841317]
["bitfinex","ETHUSD",1761805298766,2.55778857,3909.7,3908.7,0.67038395]
["bitfinex","ETHUSD",1761805298968,0.001,3909.8,3909.0,2.96369677]
["bitfinex","ETHUSD",1761805299171,0.001,3909.8,3909.0,0.76635368]
["bitfinex","ETHUSD",1761805299464,0.001,3909.8,3908.9,2.55825247]
["bitfinex","ETHUSD",1761805299465,0.001,3909.8,3909.1,0.4591]
["bitfinex","ETHUSD",1761805299670,0.001,3909.8,3909.3,2.5579492]
["bitfinex","ETHUSD",1761805299882,0.001,3909.8,3909.5,2.55786838]
["bitfinex","ETHUSD",1761805300052,0.001,3909.8,3909.6,0.02557806]
["bitfinex","ETHUSD",1761805300253,0.001,3909.8,3909.3,0.405504]
["bitfinex","ETHUSD",1761805300254,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761805300574,0.001,3909.8,3909.7,3.47736394]
["bitfinex","ETHUSD",1761805300785,0.001,3909.8,3909.7,10.29300094]
["bitfinex","ETHUSD",1761805300971,0.001,3909.8,3909.7,8.05786394]
["bitfinex","ETHUSD",1761805301582,0.001,3909.8,3909.7,5.33774394]
["bitfinex","ETHUSD",1761805302366,0.001,3909.8,3909.7,1.805184]
["bitfinex","ETHUSD",1761805302564,0.001,3909.8,3909.7,10.68788041]
["bitfinex","ETHUSD",1761805302742,0.001,3909.8,3909.7,10.662303]
["bitfinex","ETHUSD",1761805303066,0.001,3909.8,3909.7,4.823625]
["bitfinex","ETHUSD",1761805303453,0.001,3909.8,3909.7,7.02378]
["bitfinex","ETHUSD",1761805303766,0.001,3909.8,3909.7,8.1091446]
["bitfinex","ETHUSD",1761805304445,0.001,3909.8,3909.7,10.147567]
["bitfinex","ETHUSD",1761805304771,0.001,3909.8,3909.7,4.950825]
["bitfinex","ETHUSD",1761805305151,0.001,3909.8,3909.7,1.932384]
["bitfinex","ETHUSD",1761805305359,0.001,3909.8,3909.7,1.52688]
["bitfinex","ETHUSD",1761805305946,0.001,3909.8,3909.7,4.545321]
["bitfinex","ETHUSD",1761805306347,0.001,3909.8,3909.7,1.98758]
["bitfinex","ETHUSD",1761805306552,0.001,3909.8,3909.7,1.52688]
["bitfinex","ETHUSD",1761805309143,0.001,3909.8,3909.7,0.1272]
["bitfinex","ETHUSD",1761805309570,0.4289,3909.8,3909.7,0.1272]
["bitfinex","ETHUSD",1761805309752,0.4289,3909.8,3908.8,0.4607]
["bitfinex","ETHUSD",1761805309949,0.4289,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805310173,0.001,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805312711,0.001,3909.8,3909.5,2.6850694]
["bitfinex","ETHUSD",1761805312894,0.001,3909.8,3909.6,2.55779394]
["bitfinex","ETHUSD",1761805313098,0.001,3909.8,3909.5,0.5879]
["bitfinex","ETHUSD",1761805313304,0.001,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805313661,0.4297,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805314098,0.001,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805314262,0.4287,3909.7,3909.5,0.1272]
["bitfinex","ETHUSD",1761805314466,0.001,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805314667,0.4287,3909.7,3909.5,0.1272]
["bitfinex","ETHUSD",1761805315572,0.001,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805316595,0.4275,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805318304,0.001,3909.8,3909.5,0.1272]
["bitfinex","ETHUSD",1761805319098,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761805319324,0.001,3909.8,3909.7,2.684941]
["bitfinex","ETHUSD",1761805319627,0.001,3909.8,3909.7,3.145641]
["bitfinex","ETHUSD",1761805320607,0.001,3909.8,3909.7,5.39653213]
["bitfinex","ETHUSD",1761805320812,0.001,3909.8,3909.7,5.52373213]
["bitfinex","ETHUSD",1761805321536,0.001,3909.8,3909.7,0.532704]
["bitfinex","ETHUSD",1761805321700,0.001,3909.8,3909.7,3.090445]
["bitfinex","ETHUSD",1761805322031,0.001,3909.8,3909.7,3.551145]
["bitfinex","ETHUSD",1761805324495,0.001,3909.8,3909.7,0.1272]
["bitfinex","ETHUSD",1761805325109,0.4318,3909.8,3909.7,0.1272]
["bitfinex","ETHUSD",1761805325304,0.001,3909.8,3909.7,0.1272]
["bitfinex","ETHUSD",1761805325520,0.001,3909.8,3909.7,2.684941]
["bitfinex","ETHUSD",1761805326017,0.001,3909.8,3909.7,3.145641]
["bitfinex","ETHUSD",1761805326412,0.001,3909.8,3909.7,5.52393164]
["bitfinex","ETHUSD",1761805326642,0.001,3909.8,3909.7,25.70329164]
["bitfinex","ETHUSD",1761805327530,0.001,3909.8,3909.7,35.52393164]
["bitfinex","ETHUSD",1761805334678,0.001,3909.8,3909.7,5.52393164]
["bitfinex","ETHUSD",1761805334880,0.001,3909.8,3909.7,35.52393164]
["bitfinex","ETHUSD",1761805337479,0.001,3909.8,3909.7,35.06323164]
["bitfinex","ETHUSD",1761805337664,0.001,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761805337865,0.001,3909.8,3909.7,5.198273]
["bitfinex","ETHUSD",1761805338068,0.001,3909.8,3909.7,6.050377]
["bitfinex","ETHUSD",1761805338273,0.001,3909.8,3909.7,7.450057]
["bitfinex","ETHUSD",1761805338781,0.001,3909.8,3909.7,34.809525]
["bitfinex","ETHUSD",1761805339084,0.001,3909.8,3909.7,37.29020669]
["bitfinex","ETHUSD",1761805341802,0.001,3909.8,3909.7,7.29020669]
["bitfinex","ETHUSD",1761805341968,0.001,3909.8,3909.7,37.29020669]
["bitfinex","ETHUSD",1761805342833,0.001,3909.8,3909.7,7.29020669]
["bitfinex","ETHUSD",1761805343099,0.001,3909.8,3909.7,34.809525]
["bitfinex","ETHUSD",1761805343468,0.001,3909.8,3909.7,34.13972]
["bitfinex","ETHUSD",1761805343996,0.001,3909.8,3909.7,34.809525]
["bitfinex","ETHUSD",1761805345670,0.595,3912.0,3911.8,2.55632272]
["bitfinex","ETHUSD",1761805345870,0.2116,3912.0,3911.8,2.55632272]
["bitfinex","ETHUSD",1761805346103,0.3834,3911.9,3911.6,2.96194683]
["bitfinex","ETHUSD",1761805346292,0.3834,3911.9,3911.7,2.55643237]
["bitfinex","ETHUSD",1761805347104,0.3834,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761805347309,0.2116,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761805347510,0.595,3912.0,3911.9,2.55630256]
["bitfinex","ETHUSD",1761805347706,0.595,3912.0,3911.9,2.68350256]
["bitfinex","ETHUSD",1761805347921,0.595,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1761805348070,0.2116,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1761805348280,0.595,3912.0,3911.9,2.68350256]
["bitfinex","ETHUSD",1761805348676,0.595,3912.0,3911.9,0.1272]
["bitfinex","ETHUSD",1761805349135,0.595,3912.0,3911.0,2.55687026]
["bitfinex","ETHUSD",1761805349306,0.3834,3911.9,3911.7,0.1272]
["bitfinex","ETHUSD",1761805351704,0.2116,3912.0,3911.8,2.68356791]
["bitfinex","ETHUSD",1761805352086,0.595,3912.0,3911.8,2.68356791]
["bitfinex","ETHUSD",1761805353806,0.2116,3912.0,3911.8,2.68356791]
["bitfinex","ETHUSD",1761805354121,0.3834,3911.9,3911.8,0.1272]
["bitfinex","ETHUSD",1761805356115,0.3834,3911.9,3911.8,2.68356791]
["bitfinex","ETHUSD",1761805356416,0.001,3912.5,3911.9,2.55630256]
["bitfinex","ETHUSD",1761805356681,0.001,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805357401,0.001,3912.5,3912.4,4.48835987]
["bitfinex","ETHUSD",1761805362645,0.001,3912.5,3912.4,1.52688]
["bitfinex","ETHUSD",1761805362947,0.364,3912.5,3912.4,4.08285587]
["bitfinex","ETHUSD",1761805363948,0.001,3912.5,3912.4,4.08285587]
["bitfinex","ETHUSD",1761805365148,0.001,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805366043,0.001,3912.5,3912.4,3.11423962]
["bitfinex","ETHUSD",1761805366248,0.001,3912.5,3912.4,3.88400126]
["bitfinex","ETHUSD",1761805366661,0.001,3912.5,3912.4,3.85844151]
["bitfinex","ETHUSD",1761805366848,0.001,3912.5,3912.4,3.08867987]
["bitfinex","ETHUSD",1761805368167,0.001,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805368350,0.364,3912.5,3912.4,4.08285587]
["bitfinex","ETHUSD",1761805368864,0.364,3912.5,3912.4,1.52688]
["bitfinex","ETHUSD",1761805369663,0.364,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805370360,0.364,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805370560,0.364,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805371226,0.364,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805372363,0.001,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805372659,0.364,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805374961,0.364,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805375578,0.001,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805376075,0.364,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805377779,0.364,3912.5,3911.9,2.55628297]
["bitfinex","ETHUSD",1761805378084,0.364,3912.5,3912.2,0.1272]
["bitfinex","ETHUSD",1761805378258,2.55602466,3912.4,3912.0,0.1272]
["bitfinex","ETHUSD",1761805378458,0.37,3912.3,3912.0,0.1272]
["bitfinex","ETHUSD",1761805381184,0.001,3912.5,3912.1,2.55617187]
["bitfinex","ETHUSD",1761805381385,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761805381590,0.001,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805382385,0.371,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805383187,0.001,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761805383390,0.001,3912.5,3912.4,2.68317587]
["bitfinex","ETHUSD",1761805383580,0.001,3912.5,3912.4,5.03083662]
["bitfinex","ETHUSD",1761805383785,0.001,3912.5,3912.4,5.34573662]
["bitfinex","ETHUSD",1761805384796,0.001,3912.5,3912.4,4.90363662]
["bitfinex","ETHUSD",1761805385810,0.001,3912.5,3912.4,5.34573662]
["bitfinex","ETHUSD",1761805386397,0.001,3912.5,3912.4,35.34573662]
["bitfinex","ETHUSD",1761805387772,0.001,3912.6,3912.4,35.34573662]
["bitfinex","ETHUSD",1761805387986,0.001,3912.7,3912.4,35.34573662]
["bitfinex","ETHUSD",1761805387987,0.001,3912.9,3912.8,34.85339615]
["bitfinex","ETHUSD",1761805388391,0.001,3912.9,3912.8,37.52888715]
["bitfinex","ETHUSD",1761805388630,0.001,3912.9,3912.8,32.43486215]
["bitfinex","ETHUSD",1761805388928,0.001,3912.9,3912.8,31.34696015]
["bitfinex","ETHUSD",1761805389128,0.001,3912.9,3912.8,33.82764184]
["bitfinex","ETHUSD",1761805389340,0.001,3912.9,3912.8,41.67295884]
["bitfinex","ETHUSD",1761805389789,1e-08,3913.3,3913.2,2.96095733]
["bitfinex","ETHUSD",1761805390138,1e-08,3913.3,3913.2,34.79670106]
["bitfinex","ETHUSD",1761805390295,1e-08,3913.3,3913.2,35.23880106]
["bitfinex","ETHUSD",1761805391192,1e-08,3913.3,3913.2,9.36998806]
["bitfinex","ETHUSD",1761805391393,1e-08,3913.3,3913.2,8.97770206]
["bitfinex","ETHUSD",1761805391626,1e-08,3913.3,3913.2,13.66796506]
["bitfinex","ETHUSD",1761805391806,1e-08,3913.3,3913.2,8.29895206]
["bitfinex","ETHUSD",1761805392728,1e-08,3913.3,3913.2,16.80965906]
["bitfinex","ETHUSD",1761805393226,1e-08,3913.3,3913.2,4.79670106]
["bitfinex","ETHUSD",1761805393927,1e-08,3913.3,3911.8,6.12404658]
["bitfinex","ETHUSD",1761805393928,0.33400001,3913.3,3911.8,6.12404658]
["bitfinex","ETHUSD",1761805394113,0.2194,3913.2,3912.8,2.55566004]
["bitfinex","ETHUSD",1761805394438,0.2194,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761805394728,0.2194,3913.2,3912.5,2.55586895]
["bitfinex","ETHUSD",1761805394729,0.4714,3913.1,3912.5,2.55586895]
["bitfinex","ETHUSD",1761805394966,0.2194,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761805395092,0.2194,3913.2,3912.9,2.55558442]
["bitfinex","ETHUSD",1761805395297,0.2194,3913.2,3913.0,2.55554194]
["bitfinex","ETHUSD",1761805395931,0.6869,3913.2,3913.0,2.55554194]
["bitfinex","ETHUSD",1761805396100,0.4675,3913.1,3913.0,3.95522194]
["bitfinex","ETHUSD",1761805396995,0.4675,3913.1,3912.7,0.405504]
["bitfinex","ETHUSD",1761805397202,0.4675,3913.1,3912.5,1.39968]
["bitfinex","ETHUSD",1761805397415,0.4675,3913.1,3912.8,1.39968]
["bitfinex","ETHUSD",1761805397814,0.2194,3913.2,3912.4,0.002]
["bitfinex","ETHUSD",1761805398042,0.4638,3913.1,3912.8,2.55567215]
["bitfinex","ETHUSD",1761805398534,0.0931,3912.9,3912.8,1.39968]
["bitfinex","ETHUSD",1761805398717,0.0931,3912.9,3912.6,3.95552005]
["bitfinex","ETHUSD",1761805398915,0.0931,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761805399117,0.46,3912.8,3912.5,2.5558642]
["bitfinex","ETHUSD",1761805399316,0.46,3912.8,3912.7,3.95545989]
["bitfinex","ETHUSD",1761805399932,0.46,3912.8,3912.7,1.39968]
["bitfinex","ETHUSD",1761805401439,0.46,3912.8,3912.7,3.95545989]
["bitfinex","ETHUSD",1761805402018,0.46,3912.8,3912.7,1.39968]
["bitfinex","ETHUSD",1761805402407,0.46,3912.8,3912.7,3.95545989]
["bitfinex","ETHUSD",1761805403414,0.46,3912.8,3912.4,2.55794378]
["bitfinex","ETHUSD",1761805403415,0.46,3912.8,3912.4,0.002]
["bitfinex","ETHUSD",1761805403612,0.46,3912.8,3912.5,2.55585513]
["bitfinex","ETHUSD",1761805404008,0.46,3912.8,3912.7,0.1272]
["bitfinex","ETHUSD",1761805405820,0.0931,3912.9,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805406021,0.5531,3912.9,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805406217,0.2194,3913.2,3912.7,0.1272]
["bitfinex","ETHUSD",1761805406417,0.3213,3913.1,3912.7,0.1272]
["bitfinex","ETHUSD",1761805407247,0.3213,3913.1,3912.7,2.68297885]
["bitfinex","ETHUSD",1761805407742,0.2194,3913.2,3912.7,0.1272]
["bitfinex","ETHUSD",1761805407955,0.3213,3913.0,3912.8,2.55571457]
["bitfinex","ETHUSD",1761805408655,1e-08,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761805408829,1e-08,3913.3,3913.2,2.96095733]
["bitfinex","ETHUSD",1761805409025,1e-08,3913.3,3913.2,7.51139533]
["bitfinex","ETHUSD",1761805409259,1e-08,3913.3,3913.2,8.5627084]
["bitfinex","ETHUSD",1761805409439,1e-08,3913.3,3913.2,13.26889775]
["bitfinex","ETHUSD",1761805410263,1e-08,3913.3,3913.2,15.11477775]
["bitfinex","ETHUSD",1761805412014,1e-08,3913.3,3913.2,14.66857775]
["bitfinex","ETHUSD",1761805412417,1e-08,3913.3,3913.2,15.11477775]
["bitfinex","ETHUSD",1761805413062,1e-08,3913.3,3913.2,14.66857775]
["bitfinex","ETHUSD",1761805413540,1e-08,3913.3,3913.2,15.60899735]
["bitfinex","ETHUSD",1761805416189,1e-08,3913.3,3913.2,5.4119504]
["bitfinex","ETHUSD",1761805416341,1e-08,3913.3,3913.2,4.36063733]
["bitfinex","ETHUSD",1761805417377,0.45940001,3913.3,3912.6,0.002]
["bitfinex","ETHUSD",1761805417691,0.45940001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761805417868,0.45940001,3913.3,3913.1,2.55549651]
["bitfinex","ETHUSD",1761805418596,0.45940001,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761805418799,0.45940001,3913.3,3913.2,2.68265333]
["bitfinex","ETHUSD",1761805419684,1e-08,3913.3,3913.2,2.68265333]
["bitfinex","ETHUSD",1761805420092,1e-08,3913.3,3913.2,2.96095733]
["bitfinex","ETHUSD",1761805420277,1e-08,3913.3,3913.2,3.65257831]
["bitfinex","ETHUSD",1761805421193,1e-08,3913.3,3913.2,12.73570831]
["bitfinex","ETHUSD",1761805421571,1e-08,3913.3,3913.2,10.56555031]
["bitfinex","ETHUSD",1761805421771,1e-08,3913.3,3913.2,7.21704031]
["bitfinex","ETHUSD",1761805422087,1e-08,3913.3,3913.2,5.05225831]
["bitfinex","ETHUSD",1761805422391,1e-08,3913.3,3913.2,4.36063733]
["bitfinex","ETHUSD",1761805422791,0.46190001,3913.3,3913.2,4.36063733]
["bitfinex","ETHUSD",1761805422996,1e-08,3913.3,3913.2,4.36063733]
["bitfinex","ETHUSD",1761805423362,1e-08,3913.3,3913.2,1.39968]
["bitfinex","ETHUSD",1761805423572,0.46190001,3913.3,3913.2,3.95513333]
["bitfinex","ETHUSD",1761805423776,1e-08,3913.3,3913.2,3.95513333]
["bitfinex","ETHUSD",1761805424089,1e-08,3913.3,3913.2,4.36063733]
["bitfinex","ETHUSD",1761805424258,1e-08,3913.3,3913.2,5.05225439]
["bitfinex","ETHUSD",1761805424766,1e-08,3913.3,3913.2,15.04665439]
["bitfinex","ETHUSD",1761805424962,1e-08,3913.3,3913.2,10.11237539]
["bitfinex","ETHUSD",1761805426072,1e-08,3913.3,3913.2,8.66518039]
["bitfinex","ETHUSD",1761805430080,1e-08,3913.3,3913.2,8.32308039]
["bitfinex","ETHUSD",1761805430280,1e-08,3913.3,3913.2,8.79238039]
["bitfinex","ETHUSD",1761805434012,1e-08,3913.3,3913.2,26.14950539]
["bitfinex","ETHUSD",1761805434170,1e-08,3913.3,3913.2,19.93681939]
["bitfinex","ETHUSD",1761805434499,1e-08,3913.3,3913.2,5.17945439]
["bitfinex","ETHUSD",1761805436098,1e-08,3913.3,3913.2,4.77395039]
["bitfinex","ETHUSD",1761805436405,1e-08,3913.3,3913.2,7.31976939]
["bitfinex","ETHUSD",1761805436611,1e-08,3913.3,3913.2,5.17945439]
["bitfinex","ETHUSD",1761805436810,1e-08,3913.3,3913.2,7.31411839]
["bitfinex","ETHUSD",1761805437408,1e-08,3913.3,3913.2,10.82589387]
["bitfinex","ETHUSD",1761805438000,1e-08,3913.3,3913.2,13.00606487]
["bitfinex","ETHUSD",1761805438510,1e-08,3913.3,3913.2,13.47536487]
["bitfinex","ETHUSD",1761805440625,1e-08,3913.3,3913.2,14.55768287]
["bitfinex","ETHUSD",1761805441122,1e-08,3913.3,3913.2,15.02698287]
["bitfinex","ETHUSD",1761805443025,1e-08,3913.3,3913.2,14.02089487]
["bitfinex","ETHUSD",1761805445129,1e-08,3913.3,3913.2,24.14524687]
["bitfinex","ETHUSD",1761805445718,1e-08,3913.3,3913.2,20.20757187]
["bitfinex","ETHUSD",1761805446225,1e-08,3913.3,3913.2,21.18395387]
["bitfinex","ETHUSD",1761805446530,1e-08,3913.3,3913.2,19.06651587]
["bitfinex","ETHUSD",1761805446899,1e-08,3913.3,3913.2,15.73364287]
["bitfinex","ETHUSD",1761805447100,1e-08,3913.3,3913.2,16.98852287]
["bitfinex","ETHUSD",1761805448001,1e-08,3913.3,3913.2,19.19723187]
["bitfinex","ETHUSD",1761805449133,1e-08,3913.3,3913.2,24.51619587]
["bitfinex","ETHUSD",1761805449331,1e-08,3913.3,3913.2,24.98549587]
["bitfinex","ETHUSD",1761805450228,1e-08,3913.3,3913.2,27.73707587]
["bitfinex","ETHUSD",1761805451018,1e-08,3913.3,3913.2,15.29519387]
["bitfinex","ETHUSD",1761805451245,1e-08,3913.3,3913.2,37.65684587]
["bitfinex","ETHUSD",1761805451649,1e-08,3913.3,3913.2,34.40876887]
["bitfinex","ETHUSD",1761805452124,1e-08,3913.3,3913.2,39.56503387]
["bitfinex","ETHUSD",1761805452331,1e-08,3913.3,3913.2,39.17769087]
["bitfinex","ETHUSD",1761805452649,1e-08,3913.3,3913.2,36.54401987]
["bitfinex","ETHUSD",1761805452819,0.001,3913.6,3913.5,2.96076144]
["bitfinex","ETHUSD",1761805453015,0.001,3913.6,3913.5,34.51319401]
["bitfinex","ETHUSD",1761805453221,0.001,3913.6,3913.5,34.48764144]
["bitfinex","ETHUSD",1761805453445,0.001,3913.6,3913.5,4.48764144]
["bitfinex","ETHUSD",1761805454554,0.001,3913.6,3913.5,0.1272]
["bitfinex","ETHUSD",1761805454555,0.4589,3913.6,3913.5,0.1272]
["bitfinex","ETHUSD",1761805455054,0.4589,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1761805456151,0.001,3914.0,3913.5,2.68245744]
["bitfinex","ETHUSD",1761805456152,2.00301635,3914.5,3913.5,2.55525744]
["bitfinex","ETHUSD",1761805456520,2.554794,3914.3,3913.5,2.55525744]
["bitfinex","ETHUSD",1761805456949,2.55485729,3914.2,3913.4,3.95499139]
["bitfinex","ETHUSD",1761805457136,2.55501827,3913.9,3913.3,0.405504]
["bitfinex","ETHUSD",1761805457350,5.64643948,3914.4,3913.2,4.0]
["bitfinex","ETHUSD",1761805457543,2.55506994,3913.8,3913.2,4.0]
["bitfinex","ETHUSD",1761805457856,2.55512773,3913.7,3913.2,4.0]
["bitfinex","ETHUSD",1761805458020,0.55184304,3914.3,3913.2,4.0]
["bitfinex","ETHUSD",1761805458221,0.0087,3914.2,3913.5,2.55524391]
["bitfinex","ETHUSD",1761805458422,2.56353286,3914.2,3913.5,2.55524391]
["bitfinex","ETHUSD",1761805458854,2.56357946,3914.1,3913.4,2.55530523]
["bitfinex","ETHUSD",1761805459255,0.0087,3914.0,3913.5,2.55525481]
["bitfinex","ETHUSD",1761805460243,0.0087,3914.0,3913.3,1.805184]
["bitfinex","ETHUSD",1761805460572,0.0087,3914.0,3913.2,4.0]
["bitfinex","ETHUSD",1761805460728,2.55506794,3913.8,3913.2,4.0]
["bitfinex","ETHUSD",1761805460931,0.0087,3913.7,3913.2,4.0]
["bitfinex","ETHUSD",1761805462261,2.55538803,3913.3,3913.2,4.0]
["bitfinex","ETHUSD",1761805462755,2.56408803,3913.3,3913.2,4.0]
["bitfinex","ETHUSD",1761805466241,2.69128803,3913.3,3913.2,4.0]
["bitfinex","ETHUSD",1761805472155,5.43096803,3913.3,3913.2,4.0]
["bitfinex","ETHUSD",1761805472563,2.55545333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761805472763,2.56415333,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761805473555,2.66658597,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761805476170,10.19024493,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761805477258,11.53024493,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761805477580,12.07916947,3913.2,3913.1,0.002]
["bitfinex","ETHUSD",1761805478165,12.07916947,3913.2,3912.8,0.002]
["bitfinex","ETHUSD",1761805478166,3.95532926,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805478371,5.29532926,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805478690,5.53492926,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805479260,6.18627151,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805479691,6.59177551,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805480364,6.04289214,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805480809,6.59164293,3912.9,3912.8,1e-08]
["bitfinex","ETHUSD",1761805485416,6.59164293,3912.9,3911.9,1e-08]
["bitfinex","ETHUSD",1761805485417,3.95591721,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805485579,5.844668,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805485778,5.943668,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805486211,6.45165713,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805487378,16.01232065,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805492639,16.92759588,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805492837,16.01232065,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805495096,15.60681665,3912.0,3911.9,1e-08]
["bitfinex","ETHUSD",1761805495487,1.39968,3911.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805495841,9.62609452,3911.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805496044,9.94799452,3911.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805496190,10.38139452,3911.7,3910.6,0.002]
["bitfinex","ETHUSD",1761805500031,10.38139452,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761805500229,10.05949452,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761805500692,10.15849452,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761805501398,11.49849451,3911.7,3911.2,0.002]
["bitfinex","ETHUSD",1761805502437,11.49849451,3911.7,3910.8,0.002]
["bitfinex","ETHUSD",1761805502438,13.38808913,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761805502606,4.18196696,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1761805502812,4.73071775,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1761805503139,5.33775417,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1761805503336,6.2540533,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1761805503530,5.33775417,3910.7,3910.6,1e-08]
["bitfinex","ETHUSD",1761805504412,2.96285254,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761805504614,9.6270098,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761805504827,9.7260098,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761805505446,4.36279416,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805505744,4.91154495,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805505920,5.01054495,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805506440,5.11309182,3909.9,3909.8,1e-08]
["bitfinex","ETHUSD",1761805506607,3.95748642,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805506814,9.22196368,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805507013,14.03669015,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805507223,15.35855622,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805507445,14.44219415,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805507648,14.54475575,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805508211,15.45984751,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805509249,14.54475575,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805509837,15.88475574,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805510045,10.96746767,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805510933,15.78219414,3909.6,3909.5,1e-08]
["bitfinex","ETHUSD",1761805511846,2.96357214,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805512044,9.07897861,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805512350,9.7267294,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805513158,11.06672939,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805513329,6.35100292,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805514506,6.25200292,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805515679,5.84649892,3909.2,3909.1,1e-08]
["bitfinex","ETHUSD",1761805515962,5.84649892,3909.2,3909.1,0.69220001]
["bitfinex","ETHUSD",1761805516660,3.95774814,3909.2,3909.1,0.69220001]
["bitfinex","ETHUSD",1761805517770,3.95774814,3909.2,3909.1,0.23060001]
["bitfinex","ETHUSD",1761805518127,3.95774814,3909.2,3909.1,0.69220001]
["bitfinex","ETHUSD",1761805519807,2.55800219,3909.4,3909.1,0.69220001]
["bitfinex","ETHUSD",1761805519959,2.55800219,3909.4,3909.2,0.4616]
["bitfinex","ETHUSD",1761805520372,2.55800271,3909.3,3909.2,0.4616]
["bitfinex","ETHUSD",1761805521682,0.001,3909.6,3909.2,0.4616]
["bitfinex","ETHUSD",1761805522081,0.1272,3909.3,3909.2,0.4616]
["bitfinex","ETHUSD",1761805522982,0.1272,3909.5,3909.2,0.4616]
["bitfinex","ETHUSD",1761805523795,0.1272,3909.5,3909.2,3.34489451]
["bitfinex","ETHUSD",1761805523955,0.001,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761805524161,0.001,3909.6,3909.5,2.68507185]
["bitfinex","ETHUSD",1761805524387,0.54927401,3911.7,3910.3,2.55734854]
["bitfinex","ETHUSD",1761805524567,0.91609176,3912.0,3910.3,2.55734854]
["bitfinex","ETHUSD",1761805524568,0.001,3912.0,3910.3,2.78794854]
["bitfinex","ETHUSD",1761805524783,3.95611326,3911.7,3911.6,0.2306]
["bitfinex","ETHUSD",1761805524961,3.10570727,3911.7,3911.6,0.2306]
["bitfinex","ETHUSD",1761805525157,3.10570727,3911.7,3911.6,0.6922]
["bitfinex","ETHUSD",1761805525394,2.55643326,3911.7,3911.6,0.6922]
["bitfinex","ETHUSD",1761805525594,1.94895401,3911.8,3911.6,0.6922]
["bitfinex","ETHUSD",1761805525595,2.55637187,3911.8,3911.6,0.6922]
["bitfinex","ETHUSD",1761805525906,2.55637187,3911.8,3911.7,0.4616]
["bitfinex","ETHUSD",1761805526796,3.95605187,3911.8,3911.7,0.4616]
["bitfinex","ETHUSD",1761805527171,3.95605187,3911.8,3911.6,0.2306]
["bitfinex","ETHUSD",1761805527172,1.52688,3911.7,3911.3,0.2162]
["bitfinex","ETHUSD",1761805527368,1.39968,3911.5,3910.5,0.4317]
["bitfinex","ETHUSD",1761805527615,0.1272,3910.9,3910.5,0.4317]
["bitfinex","ETHUSD",1761805527766,2.55715235,3910.6,3910.5,0.4317]
["bitfinex","ETHUSD",1761805528201,2.55707501,3910.8,3910.5,0.4317]
["bitfinex","ETHUSD",1761805528417,0.91509176,3912.3,3910.5,0.5589]
["bitfinex","ETHUSD",1761805528618,0.001,3912.4,3910.6,0.4317]
["bitfinex","ETHUSD",1761805528619,0.1272,3911.1,3910.6,0.4317]
["bitfinex","ETHUSD",1761805529267,1.39968,3912.1,3910.6,0.4317]
["bitfinex","ETHUSD",1761805529268,0.1272,3911.4,3910.8,2.5569733]
["bitfinex","ETHUSD",1761805529529,0.1272,3911.4,3910.9,2.55694888]
["bitfinex","ETHUSD",1761805529701,0.1272,3911.4,3911.3,0.2162]
["bitfinex","ETHUSD",1761805529870,2.55724157,3912.0,3911.0,0.4317]
["bitfinex","ETHUSD",1761805529871,2.55729809,3912.0,3911.0,0.4317]
["bitfinex","ETHUSD",1761805530208,2.5568921,3911.0,3910.6,0.4317]
["bitfinex","ETHUSD",1761805530410,2.55695937,3910.9,3910.6,0.4317]
["bitfinex","ETHUSD",1761805530928,2.68407838,3911.1,3910.6,0.4317]
["bitfinex","ETHUSD",1761805531084,2.55703136,3910.8,3910.6,0.4317]
["bitfinex","ETHUSD",1761805531893,2.68416355,3910.9,3910.6,0.4317]
["bitfinex","ETHUSD",1761805532269,0.1272,3910.9,3910.6,0.4317]
["bitfinex","ETHUSD",1761805532486,2.55729489,3912.0,3911.1,2.5567724]
["bitfinex","ETHUSD",1761805532731,2.55728375,3912.0,3911.4,0.2162]
["bitfinex","ETHUSD",1761805532909,2.55728375,3912.0,3910.6,0.75366287]
["bitfinex","ETHUSD",1761805532910,2.55650699,3911.6,3910.7,0.4317]
["bitfinex","ETHUSD",1761805533212,0.001,3912.0,3910.7,0.4317]
["bitfinex","ETHUSD",1761805533213,2.55663157,3911.4,3910.7,0.4317]
["bitfinex","ETHUSD",1761805533432,0.001,3912.0,3910.7,0.76278635]
["bitfinex","ETHUSD",1761805533618,2.55725319,3912.0,3911.3,0.2162]
["bitfinex","ETHUSD",1761805533813,2.55644487,3911.7,3911.3,0.2162]
["bitfinex","ETHUSD",1761805534132,1.40068,3912.0,3911.4,0.4317]
["bitfinex","ETHUSD",1761805534329,0.001,3912.0,3911.4,0.4317]
["bitfinex","ETHUSD",1761805534529,0.001,3911.7,3911.4,0.4317]
["bitfinex","ETHUSD",1761805534935,0.001,3911.7,3911.4,2.98830004]
["bitfinex","ETHUSD",1761805535244,0.001,3911.7,3911.4,0.4317]
["bitfinex","ETHUSD",1761805535410,0.001,3911.7,3911.5,0.4317]
["bitfinex","ETHUSD",1761805543356,0.001,3911.7,3911.5,2.98823412]
["bitfinex","ETHUSD",1761805543763,0.001,3911.7,3911.6,0.4476]
["bitfinex","ETHUSD",1761805544629,0.001,3911.7,3911.6,3.00409861]
["bitfinex","ETHUSD",1761805544833,0.001,3911.7,3911.6,3.58179108]
["bitfinex","ETHUSD",1761805547362,0.001,3911.7,3911.6,3.98729508]
["bitfinex","ETHUSD",1761805547673,0.001,3911.7,3911.6,5.48940798]
["bitfinex","ETHUSD",1761805552109,0.001,3911.7,3911.6,15.89373698]
["bitfinex","ETHUSD",1761805552284,0.001,3911.7,3911.6,5.48940798]
["bitfinex","ETHUSD",1761805552452,0.001,3911.7,3911.6,7.89611898]
["bitfinex","ETHUSD",1761805554656,0.001,3911.7,3911.6,5.61660798]
["bitfinex","ETHUSD",1761805557196,0.001,3911.7,3911.6,5.21110398]
["bitfinex","ETHUSD",1761805557488,0.001,3911.7,3911.6,4.08337861]
["bitfinex","ETHUSD",1761805557692,0.001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761805558072,0.001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761805558395,0.001,3911.7,3911.2,0.1272]
["bitfinex","ETHUSD",1761805558585,0.001,3911.7,3911.6,3.13129861]
["bitfinex","ETHUSD",1761805558895,0.001,3911.7,3911.6,3.72565322]
["bitfinex","ETHUSD",1761805559085,0.001,3911.7,3911.6,7.27253622]
["bitfinex","ETHUSD",1761805559284,0.001,3911.7,3911.6,7.24697124]
["bitfinex","ETHUSD",1761805559689,0.001,3911.7,3911.6,4.10559224]
["bitfinex","ETHUSD",1761805560087,0.001,3911.7,3911.6,3.70008824]
["bitfinex","ETHUSD",1761805560288,0.001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761805560597,0.001,3911.7,3911.1,4.18229339]
["bitfinex","ETHUSD",1761805560897,0.001,3911.7,3911.5,0.1272]
["bitfinex","ETHUSD",1761805561604,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761805561899,0.001,3911.7,3911.5,3.13135239]
["bitfinex","ETHUSD",1761805562086,0.001,3911.7,3911.6,0.4476]
["bitfinex","ETHUSD",1761805562289,0.001,3911.7,3911.5,2.68375239]
["bitfinex","ETHUSD",1761805562597,0.001,3911.7,3911.6,3.13129861]
["bitfinex","ETHUSD",1761805563418,0.001,3911.7,3911.6,3.15686359]
["bitfinex","ETHUSD",1761805563624,0.001,3911.7,3911.6,3.13129861]
["bitfinex","ETHUSD",1761805565714,0.001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761805566218,0.001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761805566386,0.001,3911.7,3911.1,0.6734]
["bitfinex","ETHUSD",1761805566581,0.001,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761805566907,0.001,3911.7,3911.6,3.00409861]
["bitfinex","ETHUSD",1761805567621,0.001,3911.7,3911.6,3.13129861]
["bitfinex","ETHUSD",1761805569311,0.001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761805570502,0.001,3911.7,3911.5,0.1272]
["bitfinex","ETHUSD",1761805571246,0.001,3911.7,3911.5,2.68375594]
["bitfinex","ETHUSD",1761805571531,0.001,3911.7,3911.5,3.14085594]
["bitfinex","ETHUSD",1761805572097,0.001,3911.7,3911.6,3.14079861]
["bitfinex","ETHUSD",1761805572497,0.001,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761805572893,0.001,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761805573624,0.001,3911.7,3911.6,2.98829861]
["bitfinex","ETHUSD",1761805573793,0.001,3911.7,3911.6,3.66998649]
["bitfinex","ETHUSD",1761805577804,0.001,3911.7,3911.6,4.10105547]
["bitfinex","ETHUSD",1761805578126,0.001,3911.7,3911.6,4.07549049]
["bitfinex","ETHUSD",1761805579907,0.001,3911.7,3911.6,4.10105547]
["bitfinex","ETHUSD",1761805580111,0.001,3911.7,3911.6,10.14715747]
["bitfinex","ETHUSD",1761805580300,0.001,3911.7,3911.6,10.12159249]
["bitfinex","ETHUSD",1761805580499,0.001,3912.4,3912.3,32.9615452]
["bitfinex","ETHUSD",1761805580808,0.001,3912.5,3912.3,32.9615452]
["bitfinex","ETHUSD",1761805580809,0.32762713,3914.2,3912.7,11.97935189]
["bitfinex","ETHUSD",1761805581002,0.32762713,3914.2,3912.7,6.82555889]
["bitfinex","ETHUSD",1761805581003,0.2252,3914.2,3912.7,6.82555889]
["bitfinex","ETHUSD",1761805581197,0.2252,3914.2,3912.7,4.91996389]
["bitfinex","ETHUSD",1761805581400,0.2252,3914.2,3912.7,5.66754672]
["bitfinex","ETHUSD",1761805581715,2.55507485,3913.8,3912.7,5.66754672]
["bitfinex","ETHUSD",1761805581916,2.55531425,3913.5,3912.7,0.87478283]
["bitfinex","ETHUSD",1761805582119,2.55531425,3913.5,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805582339,2.78680699,3913.6,3912.7,3.11477989]
["bitfinex","ETHUSD",1761805582538,0.2316,3913.6,3912.7,3.11477989]
["bitfinex","ETHUSD",1761805582954,0.2316,3913.6,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805583121,2.55526447,3913.5,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805583314,2.78680989,3913.6,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805583547,2.78680989,3913.6,3912.7,3.11477989]
["bitfinex","ETHUSD",1761805583739,2.55525823,3913.5,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805584248,2.78680336,3913.6,3912.7,2.68297989]
["bitfinex","ETHUSD",1761805584547,2.78680336,3913.6,3912.7,3.34683571]
["bitfinex","ETHUSD",1761805584848,2.55531181,3913.5,3912.7,3.34683571]
["bitfinex","ETHUSD",1761805585268,0.2316,3913.6,3912.7,3.34683571]
["bitfinex","ETHUSD",1761805585424,0.1272,3913.6,3912.7,3.77863571]
["bitfinex","ETHUSD",1761805585824,0.001,3913.2,3912.7,3.77863571]
["bitfinex","ETHUSD",1761805587233,0.001,3913.2,3912.7,0.79105582]
["bitfinex","ETHUSD",1761805587423,0.001,3913.2,3912.7,0.1272]
["bitfinex","ETHUSD",1761805587956,0.001,3913.2,3912.5,0.002]
["bitfinex","ETHUSD",1761805587957,0.1412,3912.9,3912.5,0.002]
["bitfinex","ETHUSD",1761805588528,0.1057,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761805588851,0.001,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761805589429,0.1057,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761805589628,0.001,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761805590137,2.55584521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805590570,2.66054521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805594171,4.06022521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805594374,4.61058165,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805594667,4.50588165,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805594866,3.95552521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805595067,4.06062521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805595776,3.95552521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805595974,0.001,3912.8,3912.5,0.002]
["bitfinex","ETHUSD",1761805596154,0.0995,3912.7,3912.5,0.002]
["bitfinex","ETHUSD",1761805596472,0.1272,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805598363,2.68304521,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761805598694,0.001,3912.8,3912.7,2.55577989]
["bitfinex","ETHUSD",1761805598915,0.001,3912.8,3912.7,2.85473788]
["bitfinex","ETHUSD",1761805599688,0.001,3912.8,3912.7,5.09172188]
["bitfinex","ETHUSD",1761805599891,0.001,3913.2,3913.1,3.95519864]
["bitfinex","ETHUSD",1761805600066,0.001,3913.2,3913.1,28.03407143]
["bitfinex","ETHUSD",1761805600255,0.001,3913.2,3913.1,25.73033612]
["bitfinex","ETHUSD",1761805600460,0.001,3913.2,3913.1,23.11422312]
["bitfinex","ETHUSD",1761805600656,0.001,3914.8,3913.5,2.96076144]
["bitfinex","ETHUSD",1761805600893,0.001,3914.8,3914.4,4.58175393]
["bitfinex","ETHUSD",1761805601069,0.001,3914.8,3913.6,0.686]
["bitfinex","ETHUSD",1761805601270,0.001,3914.8,3914.1,2.55481018]
["bitfinex","ETHUSD",1761805601472,0.001,3914.8,3913.9,2.55499322]
["bitfinex","ETHUSD",1761805601679,0.001,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1761805601881,0.001,3914.8,3914.4,2.58021662]
["bitfinex","ETHUSD",1761805602087,0.001,3914.8,3914.4,3.04431662]
["bitfinex","ETHUSD",1761805602667,0.001,3914.8,3914.4,3.42427393]
["bitfinex","ETHUSD",1761805602891,0.001,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1761805603061,0.001,3914.8,3914.4,5.35211138]
["bitfinex","ETHUSD",1761805604185,0.001,3914.8,3914.4,7.35422438]
["bitfinex","ETHUSD",1761805604385,0.001,3914.8,3914.4,8.91458149]
["bitfinex","ETHUSD",1761805604974,0.001,3914.8,3914.4,5.45445649]
["bitfinex","ETHUSD",1761805605302,0.001,3914.8,3914.4,5.35211138]
["bitfinex","ETHUSD",1761805605780,0.001,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1761805605982,0.001,3914.8,3914.4,3.01876993]
["bitfinex","ETHUSD",1761805606203,0.001,3914.8,3914.4,3.42427393]
["bitfinex","ETHUSD",1761805607431,0.001,3914.8,3914.4,9.03292193]
["bitfinex","ETHUSD",1761805607576,0.001,3914.8,3914.4,4.82395393]
["bitfinex","ETHUSD",1761805607776,0.001,3914.8,3914.4,7.65376837]
["bitfinex","ETHUSD",1761805608615,0.001,3914.8,3914.4,7.78096837]
["bitfinex","ETHUSD",1761805608926,0.001,3914.8,3914.4,5.68902937]
["bitfinex","ETHUSD",1761805610782,0.001,3914.8,3914.4,8.61096837]
["bitfinex","ETHUSD",1761805611312,0.001,3914.8,3914.4,5.68902937]
["bitfinex","ETHUSD",1761805611907,0.001,3914.8,3914.4,4.08154993]
["bitfinex","ETHUSD",1761805612093,0.001,3914.8,3914.4,4.54564993]
["bitfinex","ETHUSD",1761805612294,0.001,3914.8,3914.4,1.52688]
["bitfinex","ETHUSD",1761805612496,0.001,3914.8,3914.2,1.39968]
["bitfinex","ETHUSD",1761805612695,0.001,3914.8,3914.2,0.1272]
["bitfinex","ETHUSD",1761805612696,0.1282,3914.8,3914.2,0.1272]
["bitfinex","ETHUSD",1761805612916,2.55452592,3914.7,3913.9,2.55498687]
["bitfinex","ETHUSD",1761805613100,0.2262,3914.4,3913.9,2.55498687]
["bitfinex","ETHUSD",1761805613431,0.2262,3914.4,3913.7,0.1272]
["bitfinex","ETHUSD",1761805613707,0.1138,3913.8,3913.7,0.1272]
["bitfinex","ETHUSD",1761805614490,0.1138,3913.8,3913.7,2.68232686]
["bitfinex","ETHUSD",1761805614694,0.1138,3913.8,3913.7,0.1272]
["bitfinex","ETHUSD",1761805615095,0.1138,3913.8,3912.5,0.002]
["bitfinex","ETHUSD",1761805615096,0.3401,3913.8,3913.2,0.1272]
["bitfinex","ETHUSD",1761805615502,0.0991,3913.7,3913.2,2.68263663]
["bitfinex","ETHUSD",1761805615817,0.0991,3913.7,3913.4,2.55532106]
["bitfinex","ETHUSD",1761805616115,0.241,3913.8,3913.4,2.55532106]
["bitfinex","ETHUSD",1761805616486,0.241,3913.8,3913.3,2.55538252]
["bitfinex","ETHUSD",1761805617223,2.55566871,3914.5,3913.6,2.5551327]
["bitfinex","ETHUSD",1761805617512,0.1272,3914.1,3913.5,2.55524283]
["bitfinex","ETHUSD",1761805618115,0.1272,3914.1,3913.6,2.55516723]
["bitfinex","ETHUSD",1761805618500,0.1272,3914.1,3913.7,2.55512195]
["bitfinex","ETHUSD",1761805620016,0.1272,3914.1,3913.6,2.55517497]
["bitfinex","ETHUSD",1761805620223,0.2262,3914.1,3913.6,2.55517497]
["bitfinex","ETHUSD",1761805621404,0.1272,3914.1,3913.6,2.55517497]
["bitfinex","ETHUSD",1761805623543,0.1272,3914.1,3913.4,0.1292]
["bitfinex","ETHUSD",1761805623721,0.1272,3914.1,3913.5,2.55519944]
["bitfinex","ETHUSD",1761805623918,0.1272,3914.1,3913.4,2.68450153]
["bitfinex","ETHUSD",1761805624435,0.1272,3914.1,3913.4,0.002]
["bitfinex","ETHUSD",1761805624436,0.1138,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805625545,2.76815744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805626138,0.2129,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805626342,2.76815744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805630553,0.1138,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805631028,0.1272,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805631400,2.65425744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805635304,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805635504,2.65425744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805639504,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805644926,2.55624908,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805645126,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805645385,0.1272,3913.5,3913.4,0.4734]
["bitfinex","ETHUSD",1761805645583,0.001,3913.6,3913.4,0.4734]
["bitfinex","ETHUSD",1761805646073,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805648569,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805648738,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805650383,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805650757,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805651254,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805652387,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805652580,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805654491,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805654659,3.23434393,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805654990,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805657484,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805657749,0.1272,3913.5,3913.4,0.4618]
["bitfinex","ETHUSD",1761805657906,0.001,3913.6,3913.4,0.4618]
["bitfinex","ETHUSD",1761805658216,0.001,3913.6,3913.5,2.68245744]
["bitfinex","ETHUSD",1761805658617,0.001,3913.6,3913.5,3.14225744]
["bitfinex","ETHUSD",1761805659209,0.001,3913.6,3913.5,3.16781001]
["bitfinex","ETHUSD",1761805659408,0.001,3913.6,3913.5,6.41631544]
["bitfinex","ETHUSD",1761805660406,0.001,3913.6,3913.5,3.42056144]
["bitfinex","ETHUSD",1761805660721,0.001,3913.6,3913.5,4.04852422]
["bitfinex","ETHUSD",1761805661791,0.001,3913.6,3913.5,9.11009322]
["bitfinex","ETHUSD",1761805662709,0.001,3913.6,3913.5,10.50977322]
["bitfinex","ETHUSD",1761805663124,0.001,3913.6,3913.5,35.44820422]
["bitfinex","ETHUSD",1761805663796,0.001,3913.6,3913.5,32.87728922]
["bitfinex","ETHUSD",1761805664306,0.001,3913.6,3913.5,7.53223622]
["bitfinex","ETHUSD",1761805664517,0.001,3913.6,3913.5,5.44820422]
["bitfinex","ETHUSD",1761805666932,0.001,3913.6,3913.5,5.04270022]
["bitfinex","ETHUSD",1761805667497,0.001,3913.6,3913.5,3.95493744]
["bitfinex","ETHUSD",1761805667693,0.001,3913.6,3913.4,2.55731767]
["bitfinex","ETHUSD",1761805667898,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805668127,0.001,3913.6,3913.4,2.993764]
["bitfinex","ETHUSD",1761805668329,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805670328,0.001,3913.6,3913.4,0.4385]
["bitfinex","ETHUSD",1761805671701,0.001,3913.6,3913.4,2.9938152]
["bitfinex","ETHUSD",1761805671925,0.001,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761805672440,0.001,3913.6,3913.5,2.99175744]
["bitfinex","ETHUSD",1761805674253,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805674429,0.001,3913.6,3913.4,2.55730597]
["bitfinex","ETHUSD",1761805674835,0.001,3913.6,3913.4,2.99380597]
["bitfinex","ETHUSD",1761805675006,0.001,3913.6,3913.4,2.55730597]
["bitfinex","ETHUSD",1761805675201,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805677836,0.001,3913.6,3913.4,2.55726421]
["bitfinex","ETHUSD",1761805678024,0.001,3913.6,3913.4,2.99376421]
["bitfinex","ETHUSD",1761805678419,0.001,3913.6,3913.4,2.55726421]
["bitfinex","ETHUSD",1761805678623,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805681540,0.001,3913.6,3913.4,2.99381505]
["bitfinex","ETHUSD",1761805681843,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805682249,2.65811858,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805682554,0.1029,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805682750,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805683248,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805683448,2.78435744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805685007,0.2291,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805685446,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805685644,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805687641,0.1272,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805696010,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805696379,0.001,3913.6,3913.4,0.4629]
["bitfinex","ETHUSD",1761805696579,0.001,3913.6,3913.4,3.01822229]
["bitfinex","ETHUSD",1761805696807,0.001,3913.6,3913.4,0.4629]
["bitfinex","ETHUSD",1761805697613,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805698889,2.55620504,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805700209,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805700411,2.78455744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805700979,3.33380674,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805702817,3.23170674,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805703891,3.33380674,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805704917,3.23170674,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805705908,2.68245744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805706483,2.78455744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805706684,3.2317287,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805706885,3.23174824,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805707081,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805707304,2.55621483,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805707515,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805707879,2.76885744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805708196,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805708924,2.65425744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805709415,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805709624,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805709824,0.001,3913.6,3913.4,0.4486]
["bitfinex","ETHUSD",1761805710049,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805710050,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805710541,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805711304,0.001,3913.6,3913.4,0.4486]
["bitfinex","ETHUSD",1761805715233,0.001,3913.6,3913.4,0.77175381]
["bitfinex","ETHUSD",1761805715433,0.001,3913.6,3913.4,0.4486]
["bitfinex","ETHUSD",1761805715624,0.001,3913.6,3913.5,0.4466]
["bitfinex","ETHUSD",1761805716349,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805716647,0.001,3913.6,3913.4,0.4486]
["bitfinex","ETHUSD",1761805717041,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805717247,0.001,3913.6,3913.4,0.4486]
["bitfinex","ETHUSD",1761805718146,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805718345,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805718545,4.18140784,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805718855,4.60373954,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805719558,4.83458385,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805719757,6.15517961,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805719962,6.61453655,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805720251,5.24008785,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805721334,14.66410553,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805721758,16.03855423,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805724236,14.66410553,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805724833,16.00410552,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805727829,11.29209668,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805728129,12.20389063,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805728826,11.29209668,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805729239,12.20389063,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805729666,11.29209668,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805730232,16.00410552,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805731054,11.29209668,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805731764,12.20472889,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805732377,11.29209668,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805733203,11.0641106,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805733517,9.3584266,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805733820,10.7581066,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805734699,15.47011544,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805735011,15.87561944,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805735675,11.0641106,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805736491,10.6586066,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805736896,9.31860661,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805737137,2.65770451,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805737430,2.55525744,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805737797,0.001,3913.6,3913.4,0.4429]
["bitfinex","ETHUSD",1761805738286,3.95493744,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805738943,1.39968,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805739301,0.001,3913.6,3913.4,0.4429]
["bitfinex","ETHUSD",1761805739636,0.1272,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805739839,0.1272,3913.5,3913.4,0.76455618]
["bitfinex","ETHUSD",1761805740072,0.001,3913.6,3913.4,0.76455618]
["bitfinex","ETHUSD",1761805740239,0.001,3913.6,3913.4,0.002]
["bitfinex","ETHUSD",1761805740528,2.55525744,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805741099,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805741295,2.55525744,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805742527,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805743039,2.55525744,3913.5,3913.4,0.4429]
["bitfinex","ETHUSD",1761805743524,2.55525744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805745149,7.26726628,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805745939,8.66694628,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805746450,9.2151988,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805746651,9.3143988,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805747156,14.02640764,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805747343,9.3143988,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805747565,15.77191163,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805747935,11.05990279,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805748264,15.77191163,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805749660,11.05990279,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805749950,15.77191163,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761805750327,2.55551864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805750528,8.66720748,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805750728,9.31466,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805751330,9.21546,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805753548,10.55545999,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805755080,5.84345115,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805756156,5.94265115,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805757550,6.34815515,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761805758136,2.96128389,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761805758337,9.01329272,3912.7,3912.6,0.002]
["bitfinex","ETHUSD",1761805758560,3.9557212,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761805758761,9.21598256,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761805759343,9.31518256,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761805760068,9.21598256,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761805761469,4.50397372,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761805761674,4.50397372,3912.3,3912.2,0.4319]
["bitfinex","ETHUSD",1761805762371,5.84397371,3912.3,3912.2,0.4319]
["bitfinex","ETHUSD",1761805763846,3.9557212,3912.3,3912.2,0.4319]
["bitfinex","ETHUSD",1761805764181,4.50399943,3912.3,3912.2,0.4319]
["bitfinex","ETHUSD",1761805764679,4.50399943,3912.3,3912.2,0.002]
["bitfinex","ETHUSD",1761805764881,4.50399943,3912.3,3912.2,0.4319]
["bitfinex","ETHUSD",1761805765261,3.9557212,3912.3,3912.2,0.4319]
["bitfinex","ETHUSD",1761805766547,2.5560252,3912.4,3912.2,0.4319]
["bitfinex","ETHUSD",1761805769150,4.71200884,3913.1,3912.2,0.4319]
["bitfinex","ETHUSD",1761805769351,0.1272,3912.4,3912.2,0.4319]
["bitfinex","ETHUSD",1761805775367,0.1272,3912.4,3912.2,0.75376365]
["bitfinex","ETHUSD",1761805775780,0.1272,3912.4,3912.3,3.01150161]
["bitfinex","ETHUSD",1761805776092,0.1272,3912.4,3912.3,2.9859412]
["bitfinex","ETHUSD",1761805776393,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761805776565,0.001,3912.5,3912.4,0.4299]
["bitfinex","ETHUSD",1761805779494,0.001,3912.5,3912.4,3.73544002]
["bitfinex","ETHUSD",1761805788677,0.001,3912.5,3912.4,3.73744002]
["bitfinex","ETHUSD",1761805790139,0.001,3912.5,3912.4,1.18146415]
["bitfinex","ETHUSD",1761805790300,0.001,3912.5,3912.4,3.11507587]
["bitfinex","ETHUSD",1761805800860,0.001,3912.5,3912.4,0.1292]
["bitfinex","ETHUSD",1761805801018,0.001,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761805801420,2.65591054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761805801838,4.05559054,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761805802025,4.60457989,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761805802735,1.94966935,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761805802922,0.001,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761805803122,0.001,3912.5,3912.4,0.4415]
["bitfinex","ETHUSD",1761805803328,0.001,3912.5,3912.4,2.99747587]
["bitfinex","ETHUSD",1761805803634,0.001,3912.5,3912.4,3.70377245]
["bitfinex","ETHUSD",1761805808226,0.001,3912.5,3912.4,4.10927645]
["bitfinex","ETHUSD",1761805808426,0.001,3912.5,3912.4,4.1348362]
["bitfinex","ETHUSD",1761805808851,0.001,3912.5,3912.4,10.0688782]
["bitfinex","ETHUSD",1761805809053,0.001,3912.5,3912.4,10.04331845]
["bitfinex","ETHUSD",1761805809459,0.001,3912.5,3912.4,9.91611845]
["bitfinex","ETHUSD",1761805809976,0.001,3912.5,3912.4,12.83083645]
["bitfinex","ETHUSD",1761805810955,0.001,3912.5,3912.4,18.35139345]
["bitfinex","ETHUSD",1761805811686,0.001,3912.9,3912.8,2.96121857]
["bitfinex","ETHUSD",1761805811827,0.001,3914.5,3913.6,12.119998]
["bitfinex","ETHUSD",1761805812028,0.001,3914.5,3914.3,2.5547352]
["bitfinex","ETHUSD",1761805812282,0.001,3914.8,3914.7,14.21420516]
["bitfinex","ETHUSD",1761805812431,0.001,3914.9,3914.8,15.81768078]
["bitfinex","ETHUSD",1761805812633,0.001,3914.9,3914.8,9.07534378]
["bitfinex","ETHUSD",1761805812833,0.001,3914.9,3914.8,1.55840608]
["bitfinex","ETHUSD",1761805813048,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761805813247,0.001,3914.9,3914.8,3.0190089]
["bitfinex","ETHUSD",1761805813431,0.001,3914.9,3914.8,0.4646]
["bitfinex","ETHUSD",1761805813634,0.1471,3914.9,3914.1,3.21856574]
["bitfinex","ETHUSD",1761805813868,0.1471,3914.9,3914.2,0.36240697]
["bitfinex","ETHUSD",1761805814053,0.1471,3914.9,3914.2,2.55476959]
["bitfinex","ETHUSD",1761805814256,0.1471,3914.9,3914.1,0.2239]
["bitfinex","ETHUSD",1761805814457,0.1471,3914.9,3914.5,2.55459693]
["bitfinex","ETHUSD",1761805814458,0.001,3914.9,3914.5,2.55459693]
["bitfinex","ETHUSD",1761805814759,0.001,3914.9,3914.3,2.99451601]
["bitfinex","ETHUSD",1761805814958,0.001,3914.9,3914.3,0.4398]
["bitfinex","ETHUSD",1761805815156,0.001,3914.9,3914.3,2.99450746]
["bitfinex","ETHUSD",1761805815380,0.1497,3914.4,3913.5,2.7881083]
["bitfinex","ETHUSD",1761805815566,0.1497,3914.4,3913.5,0.73620923]
["bitfinex","ETHUSD",1761805815768,0.1497,3914.4,3913.7,1.39968]
["bitfinex","ETHUSD",1761805815974,0.1497,3914.4,3913.5,2.7881523]
["bitfinex","ETHUSD",1761805815975,0.1497,3914.4,3913.6,1.83948]
["bitfinex","ETHUSD",1761805816173,0.1497,3914.4,3913.8,2.55501105]
["bitfinex","ETHUSD",1761805816786,0.1497,3914.4,3913.6,0.4398]
["bitfinex","ETHUSD",1761805816988,2.70442507,3914.4,3913.5,2.78811691]
["bitfinex","ETHUSD",1761805817190,2.65374212,3914.3,3913.3,2.55532799]
["bitfinex","ETHUSD",1761805817394,2.65374212,3914.3,3913.2,2.55539459]
["bitfinex","ETHUSD",1761805817699,0.099,3914.3,3913.3,2.99515474]
["bitfinex","ETHUSD",1761805817904,2.70438605,3914.4,3913.4,2.55532273]
["bitfinex","ETHUSD",1761805817905,0.1497,3914.4,3913.4,2.55532273]
["bitfinex","ETHUSD",1761805818091,0.001,3914.9,3914.1,2.55486024]
["bitfinex","ETHUSD",1761805818266,0.001,3914.9,3914.2,0.025548]
["bitfinex","ETHUSD",1761805818467,0.001,3914.9,3914.3,0.02554735]
["bitfinex","ETHUSD",1761805818668,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761805818886,0.001,3914.9,3914.8,2.80984979]
["bitfinex","ETHUSD",1761805819168,0.001,3914.9,3914.8,3.27519387]
["bitfinex","ETHUSD",1761805819377,0.001,3914.9,3914.8,3.40239387]
["bitfinex","ETHUSD",1761805819997,0.001,3914.9,3914.8,3.80789787]
["bitfinex","ETHUSD",1761805820595,0.001,3914.9,3914.8,5.20757787]
["bitfinex","ETHUSD",1761805820800,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805821103,0.001,3914.9,3914.8,8.30036879]
["bitfinex","ETHUSD",1761805821298,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805821794,0.001,3914.9,3914.8,8.02854879]
["bitfinex","ETHUSD",1761805822000,0.001,3914.9,3914.8,12.45713979]
["bitfinex","ETHUSD",1761805822413,0.001,3914.9,3914.8,10.57516379]
["bitfinex","ETHUSD",1761805822567,0.001,3914.9,3914.8,10.22916379]
["bitfinex","ETHUSD",1761805822908,0.001,3914.9,3914.8,12.37128879]
["bitfinex","ETHUSD",1761805823072,0.001,3914.9,3914.8,11.60528879]
["bitfinex","ETHUSD",1761805823270,0.001,3914.9,3914.8,7.89057679]
["bitfinex","ETHUSD",1761805823791,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805824506,0.001,3914.9,3914.8,11.65592279]
["bitfinex","ETHUSD",1761805824674,0.001,3914.9,3914.8,11.40019079]
["bitfinex","ETHUSD",1761805824875,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805825076,0.001,3914.9,3914.8,12.22352379]
["bitfinex","ETHUSD",1761805825492,0.001,3914.9,3914.8,9.23806479]
["bitfinex","ETHUSD",1761805825812,0.001,3914.9,3914.8,9.92079679]
["bitfinex","ETHUSD",1761805826277,0.001,3914.9,3914.8,7.38060079]
["bitfinex","ETHUSD",1761805826503,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805827671,0.001,3914.9,3914.8,4.74223379]
["bitfinex","ETHUSD",1761805827880,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805830652,0.001,3914.9,3914.8,4.74223379]
["bitfinex","ETHUSD",1761805830941,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805832948,0.001,3914.9,3914.8,4.74223379]
["bitfinex","ETHUSD",1761805833245,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805835450,0.001,3914.9,3914.8,10.8238893]
["bitfinex","ETHUSD",1761805836527,0.001,3914.9,3914.8,4.74223379]
["bitfinex","ETHUSD",1761805837729,0.001,3914.9,3914.8,5.18203379]
["bitfinex","ETHUSD",1761805838129,0.001,3914.9,3914.8,2.6816089]
["bitfinex","ETHUSD",1761805838534,0.001,3914.9,3914.8,3.1214089]
["bitfinex","ETHUSD",1761805839536,2.55443134,3914.8,3912.6,2.55578436]
["bitfinex","ETHUSD",1761805839856,0.1502,3914.9,3913.4,0.4398]
["bitfinex","ETHUSD",1761805839857,0.2498,3914.9,3913.4,0.4398]
["bitfinex","ETHUSD",1761805840170,2.55447416,3914.7,3913.9,2.55498919]
["bitfinex","ETHUSD",1761805840472,0.0996,3914.8,3914.0,2.58047345]
["bitfinex","ETHUSD",1761805840669,0.0996,3914.8,3913.4,0.4398]
["bitfinex","ETHUSD",1761805840670,0.1502,3914.9,3914.3,2.55473308]
["bitfinex","ETHUSD",1761805840856,0.1502,3914.9,3914.4,2.58221231]
["bitfinex","ETHUSD",1761805841057,0.001,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1761805841257,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761805842478,0.001,3914.9,3914.8,3.0215089]
["bitfinex","ETHUSD",1761805842667,0.001,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1761805842850,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761805843449,0.001,3914.9,3914.8,3.0215089]
["bitfinex","ETHUSD",1761805843985,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761805844389,0.001,3914.9,3914.5,0.4671]
["bitfinex","ETHUSD",1761805844533,0.001,3914.9,3914.8,2.5544089]
["bitfinex","ETHUSD",1761805844738,0.001,3914.9,3914.8,25.36545304]
["bitfinex","ETHUSD",1761805844961,0.001,3914.9,3914.8,23.50815904]
["bitfinex","ETHUSD",1761805845166,0.001,3914.9,3914.8,19.34372104]
["bitfinex","ETHUSD",1761805845717,0.001,3914.9,3914.8,20.05279704]
["bitfinex","ETHUSD",1761805846182,0.001,3914.9,3914.8,19.05279704]
["bitfinex","ETHUSD",1761805846705,0.001,3914.9,3914.8,6.55802104]
["bitfinex","ETHUSD",1761805846893,0.001,3914.9,3914.8,19.05279704]
["bitfinex","ETHUSD",1761805847775,0.001,3914.9,3914.8,6.55802104]
["bitfinex","ETHUSD",1761805847978,0.001,3914.9,3914.8,12.63944904]
["bitfinex","ETHUSD",1761805848806,0.001,3914.9,3914.8,12.78971004]
["bitfinex","ETHUSD",1761805849001,0.001,3914.9,3914.8,12.78711004]
["bitfinex","ETHUSD",1761805849213,0.001,3914.9,3914.8,12.04283404]
["bitfinex","ETHUSD",1761805849416,0.001,3914.9,3914.8,11.52917704]
["bitfinex","ETHUSD",1761805849618,0.001,3914.9,3914.8,11.65637704]
["bitfinex","ETHUSD",1761805849910,0.001,3914.9,3914.8,6.68522104]
["bitfinex","ETHUSD",1761805850117,0.001,3914.9,3914.8,11.65637704]
["bitfinex","ETHUSD",1761805852128,0.001,3914.9,3914.8,16.31180704]
["bitfinex","ETHUSD",1761805852932,0.001,3914.9,3914.8,35.43721104]
["bitfinex","ETHUSD",1761805853108,0.001,3914.9,3914.8,31.12739104]
["bitfinex","ETHUSD",1761805853312,0.001,3914.9,3914.8,19.43286504]
["bitfinex","ETHUSD",1761805853811,0.001,3915.3,3915.2,12.20303493]
["bitfinex","ETHUSD",1761805854010,0.001,3915.3,3915.2,8.72894726]
["bitfinex","ETHUSD",1761805854336,0.001,3915.3,3915.2,6.78473126]
["bitfinex","ETHUSD",1761805854537,0.001,3915.3,3915.2,8.27820293]
["bitfinex","ETHUSD",1761805855034,0.001,3915.3,3915.2,9.40109193]
["bitfinex","ETHUSD",1761805856034,0.001,3915.3,3915.2,20.56590193]
["bitfinex","ETHUSD",1761805856233,0.001,3915.3,3915.2,19.16590193]
["bitfinex","ETHUSD",1761805856425,0.001,3915.3,3915.2,18.16590193]
["bitfinex","ETHUSD",1761805856625,0.001,3915.3,3915.2,20.20270062]
["bitfinex","ETHUSD",1761805856945,0.001,3915.3,3915.2,12.67923962]
["bitfinex","ETHUSD",1761805857110,0.001,3915.3,3915.2,12.67564662]
["bitfinex","ETHUSD",1761805857937,0.001,3915.3,3915.2,6.96721362]
["bitfinex","ETHUSD",1761805858152,0.001,3915.3,3915.2,4.95363193]
["bitfinex","ETHUSD",1761805858511,0.001,3915.3,3915.2,4.48653193]
["bitfinex","ETHUSD",1761805859420,0.001,3915.3,3915.2,4.95363193]
["bitfinex","ETHUSD",1761805859924,0.001,3915.3,3915.2,12.63165607]
["bitfinex","ETHUSD",1761805860106,0.001,3915.3,3915.2,9.18799307]
["bitfinex","ETHUSD",1761805860308,0.001,3915.3,3915.2,2.68134793]
["bitfinex","ETHUSD",1761805860507,0.1001,3915.3,3915.2,0.1272]
["bitfinex","ETHUSD",1761805860707,0.1001,3915.3,3915.2,2.68134793]
["bitfinex","ETHUSD",1761805861119,0.001,3915.3,3915.2,2.68134793]
["bitfinex","ETHUSD",1761805864136,0.001,3915.3,3915.2,3.08685193]
["bitfinex","ETHUSD",1761805864340,0.001,3915.3,3915.2,4.72254535]
["bitfinex","ETHUSD",1761805864854,0.001,3915.3,3915.2,6.12222535]
["bitfinex","ETHUSD",1761805865049,0.001,3915.3,3915.2,6.09668388]
["bitfinex","ETHUSD",1761805865441,0.001,3915.3,3915.2,19.40637888]
["bitfinex","ETHUSD",1761805865963,0.001,3915.3,3915.2,18.71098688]
["bitfinex","ETHUSD",1761805866577,0.115,3917.1,3915.6,2.95939101]
["bitfinex","ETHUSD",1761805866788,0.115,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1761805867425,0.115,3917.1,3916.3,0.620904]
["bitfinex","ETHUSD",1761805867426,0.1499,3918.0,3916.6,0.4671]
["bitfinex","ETHUSD",1761805867666,0.1499,3918.0,3917.6,2.55257203]
["bitfinex","ETHUSD",1761805867899,0.1499,3918.0,3917.7,2.55246355]
["bitfinex","ETHUSD",1761805868069,0.0994,3917.9,3917.5,2.55258636]
["bitfinex","ETHUSD",1761805868271,0.0994,3917.9,3917.8,2.5524529]
["bitfinex","ETHUSD",1761805868441,0.1131,3919.1,3917.2,2.55284386]
["bitfinex","ETHUSD",1761805868442,1.39968,3919.0,3917.9,2.55238775]
["bitfinex","ETHUSD",1761805868642,1.39968,3919.0,3917.3,6.54297174]
["bitfinex","ETHUSD",1761805868643,0.099,3919.0,3917.3,6.54297174]
["bitfinex","ETHUSD",1761805868831,0.099,3918.9,3918.4,2.55205443]
["bitfinex","ETHUSD",1761805869036,0.099,3918.9,3917.7,0.405504]
["bitfinex","ETHUSD",1761805869243,0.099,3918.9,3918.4,2.55199832]
["bitfinex","ETHUSD",1761805869575,0.099,3918.9,3918.5,2.55193681]
["bitfinex","ETHUSD",1761805869739,0.099,3918.9,3917.9,1.805184]
["bitfinex","ETHUSD",1761805869938,0.099,3918.9,3917.9,0.405504]
["bitfinex","ETHUSD",1761805870275,0.099,3918.9,3917.7,3.4963565]
["bitfinex","ETHUSD",1761805870276,0.099,3918.9,3918.0,0.02552322]
["bitfinex","ETHUSD",1761805870572,0.1131,3919.1,3917.8,0.405504]
["bitfinex","ETHUSD",1761805870573,0.1131,3919.1,3917.9,0.405504]
["bitfinex","ETHUSD",1761805870775,0.099,3919.0,3918.1,0.405504]
["bitfinex","ETHUSD",1761805870980,0.099,3919.0,3916.9,0.4358]
["bitfinex","ETHUSD",1761805871139,0.099,3919.0,3917.8,2.55240672]
["bitfinex","ETHUSD",1761805871334,2.5519308,3918.7,3917.7,1.39968]
["bitfinex","ETHUSD",1761805871541,0.1503,3917.8,3917.0,0.405504]
["bitfinex","ETHUSD",1761805871752,0.1131,3919.1,3917.7,6.10716895]
["bitfinex","ETHUSD",1761805871953,0.1131,3919.1,3917.8,1.83070852]
["bitfinex","ETHUSD",1761805872262,0.1,3919.0,3918.3,2.55212592]
["bitfinex","ETHUSD",1761805872463,0.1,3919.0,3917.9,0.405504]
["bitfinex","ETHUSD",1761805872667,0.1,3919.0,3917.3,1.805184]
["bitfinex","ETHUSD",1761805872898,0.1,3919.0,3917.2,2.55284386]
["bitfinex","ETHUSD",1761805872899,0.1131,3919.1,3917.9,1.805184]
["bitfinex","ETHUSD",1761805873077,0.1131,3919.1,3918.8,2.55179406]
["bitfinex","ETHUSD",1761805873467,0.1131,3919.1,3918.0,3.00092261]
["bitfinex","ETHUSD",1761805873468,0.1131,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1761805873998,0.1148,3920.3,3919.0,0.405504]
["bitfinex","ETHUSD",1761805873999,0.1005,3919.7,3919.0,0.405504]
["bitfinex","ETHUSD",1761805874374,0.1005,3919.7,3919.3,2.5514641]
["bitfinex","ETHUSD",1761805874888,0.1005,3919.7,3918.6,0.405504]
["bitfinex","ETHUSD",1761805875065,0.1005,3919.7,3918.8,2.55174538]
["bitfinex","ETHUSD",1761805875266,0.1006,3919.7,3919.2,2.5515126]
["bitfinex","ETHUSD",1761805875488,0.1006,3919.7,3918.7,2.55180252]
["bitfinex","ETHUSD",1761805875714,0.1006,3919.7,3918.6,0.405504]
["bitfinex","ETHUSD",1761805876001,0.1006,3919.7,3918.8,2.55179895]
["bitfinex","ETHUSD",1761805876204,0.1148,3920.3,3918.5,2.55199462]
["bitfinex","ETHUSD",1761805876205,0.1165,3919.9,3919.3,2.55144224]
["bitfinex","ETHUSD",1761805876499,0.1165,3919.9,3919.5,2.55128589]
["bitfinex","ETHUSD",1761805876704,2.55047881,3920.9,3919.5,2.55128589]
["bitfinex","ETHUSD",1761805876705,0.0992,3921.4,3919.6,1.4251928]
["bitfinex","ETHUSD",1761805876882,0.1129,3922.1,3920.4,2.55074972]
["bitfinex","ETHUSD",1761805876883,0.0992,3921.0,3920.4,2.55074972]
["bitfinex","ETHUSD",1761805877068,0.0992,3921.0,3919.8,0.0255115]
["bitfinex","ETHUSD",1761805877482,0.0992,3921.0,3920.5,2.55069086]
["bitfinex","ETHUSD",1761805877895,0.0992,3921.0,3919.7,0.854104]
["bitfinex","ETHUSD",1761805878091,0.0992,3921.0,3920.3,2.55082155]
["bitfinex","ETHUSD",1761805878283,0.0992,3921.0,3920.0,2.55101057]
["bitfinex","ETHUSD",1761805878284,0.0992,3921.0,3920.4,2.55076012]
["bitfinex","ETHUSD",1761805878483,0.1129,3922.1,3920.7,2.55056493]
["bitfinex","ETHUSD",1761805878484,0.0992,3921.5,3920.7,2.55056493]
["bitfinex","ETHUSD",1761805878704,2.66258887,3922.1,3920.4,0.4486]
["bitfinex","ETHUSD",1761805878705,0.1129,3922.1,3920.4,0.4486]
["bitfinex","ETHUSD",1761805878916,0.0997,3921.8,3920.4,0.0255076]
["bitfinex","ETHUSD",1761805879235,0.0997,3921.8,3920.5,0.405504]
["bitfinex","ETHUSD",1761805879407,2.64955284,3921.8,3920.9,2.55043421]
["bitfinex","ETHUSD",1761805879603,0.0997,3921.7,3920.9,2.55043421]
["bitfinex","ETHUSD",1761805879809,0.0997,3921.7,3920.8,2.55049142]
["bitfinex","ETHUSD",1761805880135,0.0997,3921.7,3920.3,0.405504]
["bitfinex","ETHUSD",1761805880286,0.0997,3921.7,3920.9,2.550379]
["bitfinex","ETHUSD",1761805880491,0.0997,3921.7,3920.5,1.39968]
["bitfinex","ETHUSD",1761805880789,0.0997,3921.7,3920.3,0.405504]
["bitfinex","ETHUSD",1761805880790,2.5500331,3921.6,3920.4,2.55073896]
["bitfinex","ETHUSD",1761805880990,0.0997,3921.7,3920.3,0.405504]
["bitfinex","ETHUSD",1761805881328,0.0997,3921.6,3920.3,0.405504]
["bitfinex","ETHUSD",1761805881489,0.0997,3921.6,3920.7,2.55051006]
["bitfinex","ETHUSD",1761805881695,2.64968348,3921.6,3920.2,0.405504]
["bitfinex","ETHUSD",1761805882002,2.64968348,3921.6,3920.3,2.95627]
["bitfinex","ETHUSD",1761805882003,2.55016112,3921.4,3920.3,2.95627]
["bitfinex","ETHUSD",1761805882202,2.55016112,3921.4,3920.3,0.405504]
["bitfinex","ETHUSD",1761805882499,0.0997,3921.3,3920.6,2.55059644]
["bitfinex","ETHUSD",1761805882906,0.1478,3920.7,3920.1,1.39968]
["bitfinex","ETHUSD",1761805883220,0.1478,3920.7,3920.2,2.55087533]
["bitfinex","ETHUSD",1761805883528,0.1478,3920.7,3920.5,2.5506434]
["bitfinex","ETHUSD",1761805883823,0.1478,3920.7,3920.6,2.55063]
["bitfinex","ETHUSD",1761805884410,0.1478,3920.7,3920.5,2.55068174]
["bitfinex","ETHUSD",1761805885026,0.1478,3920.7,3920.2,2.55086266]
["bitfinex","ETHUSD",1761805885027,0.2479,3920.7,3920.3,2.55079359]
["bitfinex","ETHUSD",1761805885330,0.2479,3920.7,3919.9,0.405504]
["bitfinex","ETHUSD",1761805885491,0.1478,3920.7,3920.5,2.55066448]
["bitfinex","ETHUSD",1761805885693,0.1478,3920.7,3920.4,2.55074713]
["bitfinex","ETHUSD",1761805885893,0.1001,3920.6,3919.7,8.518503]
["bitfinex","ETHUSD",1761805886097,0.1001,3920.6,3919.2,0.2149]
["bitfinex","ETHUSD",1761805886098,0.1161,3919.8,3919.2,0.2149]
["bitfinex","ETHUSD",1761805886398,0.1161,3919.8,3919.4,2.55140923]
["bitfinex","ETHUSD",1761805886725,0.1161,3919.8,3919.7,0.1272]
["bitfinex","ETHUSD",1761805886897,0.1161,3919.8,3917.5,2.55262418]
["bitfinex","ETHUSD",1761805886898,2.66725105,3919.8,3919.3,0.1272]
["bitfinex","ETHUSD",1761805887324,0.1003,3919.7,3919.3,0.1272]
["bitfinex","ETHUSD",1761805887712,2.65152038,3919.7,3919.3,0.1272]
["bitfinex","ETHUSD",1761805888098,2.65160342,3919.6,3919.3,0.1272]
["bitfinex","ETHUSD",1761805888434,2.65160342,3919.6,3918.9,0.1272]
["bitfinex","ETHUSD",1761805888435,0.2275,3919.6,3918.9,0.1272]
["bitfinex","ETHUSD",1761805888637,0.099,3919.5,3917.6,3.00112169]
["bitfinex","ETHUSD",1761805888801,0.099,3919.5,3917.1,6.34406895]
["bitfinex","ETHUSD",1761805888802,2.55168406,3919.0,3918.1,2.55222281]
["bitfinex","ETHUSD",1761805889009,0.2121,3918.9,3918.2,2.55217018]
["bitfinex","ETHUSD",1761805889212,0.2121,3918.9,3917.1,0.2369]
["bitfinex","ETHUSD",1761805889213,0.2121,3918.9,3917.2,2.55278987]
["bitfinex","ETHUSD",1761805889415,0.2121,3918.9,3916.9,0.6635]
["bitfinex","ETHUSD",1761805889416,2.76387255,3918.9,3917.0,2.55297421]
["bitfinex","ETHUSD",1761805889648,2.76387255,3918.9,3917.0,1.39968]
["bitfinex","ETHUSD",1761805889649,2.5521408,3918.3,3917.0,1.39968]
["bitfinex","ETHUSD",1761805889816,2.55205733,3918.5,3917.3,2.55277121]
["bitfinex","ETHUSD",1761805890159,2.55229884,3918.1,3917.2,1.39968]
["bitfinex","ETHUSD",1761805890309,2.55229884,3918.1,3917.0,1.805184]
["bitfinex","ETHUSD",1761805890516,0.2121,3918.0,3917.0,1.39968]
["bitfinex","ETHUSD",1761805890760,0.2121,3918.0,3917.2,2.55284]
["bitfinex","ETHUSD",1761805890914,0.2121,3918.0,3917.1,2.55288763]
["bitfinex","ETHUSD",1761805891114,0.2121,3918.0,3917.4,2.55271143]
["bitfinex","ETHUSD",1761805891861,1.39968,3919.0,3917.1,0.2149]
["bitfinex","ETHUSD",1761805892150,0.1142,3918.1,3917.2,0.72941719]
["bitfinex","ETHUSD",1761805892350,0.1142,3918.1,3917.3,2.55275992]
["bitfinex","ETHUSD",1761805892513,0.099,3918.0,3917.3,2.55275992]
["bitfinex","ETHUSD",1761805892711,0.099,3918.0,3917.0,2.55292885]
["bitfinex","ETHUSD",1761805892909,0.099,3918.0,3917.3,2.55274833]
["bitfinex","ETHUSD",1761805893117,0.099,3918.0,3917.4,2.55265927]
["bitfinex","ETHUSD",1761805893315,0.099,3918.0,3917.5,2.55263741]
["bitfinex","ETHUSD",1761805893543,0.099,3918.0,3917.4,2.55269871]
["bitfinex","ETHUSD",1761805894113,0.099,3918.0,3917.5,2.55263164]
["bitfinex","ETHUSD",1761805894317,0.099,3918.0,3916.2,6.10716895]
["bitfinex","ETHUSD",1761805894519,0.099,3918.0,3915.5,2.55394031]
["bitfinex","ETHUSD",1761805894520,0.099,3918.0,3916.5,0.405504]
["bitfinex","ETHUSD",1761805894728,2.65135883,3918.0,3916.5,0.4486]
["bitfinex","ETHUSD",1761805894948,2.65135883,3918.0,3917.1,2.55288211]
["bitfinex","ETHUSD",1761805895255,0.099,3917.9,3917.4,2.55266748]
["bitfinex","ETHUSD",1761805895441,0.099,3917.9,3917.3,2.55277792]
["bitfinex","ETHUSD",1761805895653,0.099,3917.9,3917.4,2.55270026]
["bitfinex","ETHUSD",1761805896365,0.099,3917.9,3917.3,2.55276343]
["bitfinex","ETHUSD",1761805896563,0.099,3917.9,3916.0,0.6635]
["bitfinex","ETHUSD",1761805896861,0.1473,3916.9,3916.5,2.55328172]
["bitfinex","ETHUSD",1761805897161,0.1473,3916.9,3916.0,0.2149]
["bitfinex","ETHUSD",1761805897336,0.1473,3916.9,3916.4,2.55336472]
["bitfinex","ETHUSD",1761805897536,0.1473,3916.9,3916.5,2.55325051]
["bitfinex","ETHUSD",1761805897739,0.1473,3916.9,3916.0,0.2149]
["bitfinex","ETHUSD",1761805898260,0.1473,3916.9,3916.6,2.55318606]
["bitfinex","ETHUSD",1761805898445,0.1473,3916.9,3916.7,2.5531695]
["bitfinex","ETHUSD",1761805898641,0.1473,3916.9,3916.4,2.55335802]
["bitfinex","ETHUSD",1761805898642,0.1473,3916.9,3916.6,2.55322566]
["bitfinex","ETHUSD",1761805899044,0.0995,3916.8,3915.0,0.2149]
["bitfinex","ETHUSD",1761805899245,0.116,3915.8,3915.2,2.55413756]
["bitfinex","ETHUSD",1761805899585,0.116,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1761805899780,0.2156,3915.8,3915.1,1.39968]
["bitfinex","ETHUSD",1761805899986,2.55382179,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761805900147,0.0996,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761805900896,0.0996,3915.7,3914.9,2.55632614]
["bitfinex","ETHUSD",1761805901050,0.0996,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761805901745,0.116,3915.8,3914.9,0.002]
["bitfinex","ETHUSD",1761805901976,0.0996,3915.7,3914.9,0.002]
["bitfinex","ETHUSD",1761805902372,0.0996,3915.7,3915.0,2.55427779]
["bitfinex","ETHUSD",1761805902575,0.0996,3915.7,3915.3,2.55608]
["bitfinex","ETHUSD",1761805902780,0.0996,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805902999,0.116,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761805903297,0.116,3915.8,3915.3,2.55602727]
["bitfinex","ETHUSD",1761805903846,0.116,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761805904046,0.0996,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805904247,2.65342179,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805905451,4.05310179,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805907885,1.49928,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805910169,0.116,3915.8,3915.3,2.55606252]
["bitfinex","ETHUSD",1761805910368,0.116,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761805910659,0.0996,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805910958,0.2432,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761805911165,0.2432,3915.8,3915.4,2.55401132]
["bitfinex","ETHUSD",1761805911414,0.2432,3915.8,3915.3,2.55606901]
["bitfinex","ETHUSD",1761805911700,0.2432,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761805911701,0.0996,3915.7,3915.3,0.002]
["bitfinex","ETHUSD",1761805912687,0.0996,3915.7,3915.3,2.55603196]
["bitfinex","ETHUSD",1761805912858,0.2432,3915.8,3915.3,0.002]
["bitfinex","ETHUSD",1761805913065,0.1272,3915.8,3915.5,2.5538874]
["bitfinex","ETHUSD",1761805913712,0.1272,3915.8,3915.4,2.5540021]
["bitfinex","ETHUSD",1761805913868,0.1272,3915.8,3915.3,2.55607772]
["bitfinex","ETHUSD",1761805914067,0.1272,3915.8,3915.4,2.55399768]
["bitfinex","ETHUSD",1761805914346,0.1272,3915.8,3915.5,2.55393237]
["bitfinex","ETHUSD",1761805914619,0.1272,3915.8,3915.6,2.55587972]
["bitfinex","ETHUSD",1761805914805,0.1272,3915.8,3915.6,0.002]
["bitfinex","ETHUSD",1761805917970,0.1272,3915.8,3915.6,2.55588649]
["bitfinex","ETHUSD",1761805918168,1.33999999,3916.8,3915.8,2.55370988]
["bitfinex","ETHUSD",1761805918508,1.33999999,3916.8,3915.6,3.06702619]
["bitfinex","ETHUSD",1761805918509,0.1272,3916.1,3915.6,3.06702619]
["bitfinex","ETHUSD",1761805918804,0.1272,3916.1,3915.8,2.55374459]
["bitfinex","ETHUSD",1761805919200,0.1272,3916.1,3915.6,2.55587517]
["bitfinex","ETHUSD",1761805919201,0.1272,3916.1,3915.9,2.5536661]
["bitfinex","ETHUSD",1761805919411,0.1272,3916.1,3915.7,2.55381414]
["bitfinex","ETHUSD",1761805919412,0.1272,3916.1,3915.7,2.55377762]
["bitfinex","ETHUSD",1761805919701,0.1272,3916.1,3915.6,2.5558761]
["bitfinex","ETHUSD",1761805920108,0.1272,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761805920600,0.2273,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761805920825,0.2273,3916.1,3915.7,2.55377243]
["bitfinex","ETHUSD",1761805920826,0.1272,3916.1,3915.7,2.55377243]
["bitfinex","ETHUSD",1761805921602,0.1272,3916.1,3915.6,2.55587733]
["bitfinex","ETHUSD",1761805921796,0.1272,3916.1,3915.6,0.002]
["bitfinex","ETHUSD",1761805922026,0.1272,3916.1,3915.7,2.55381962]
["bitfinex","ETHUSD",1761805922233,0.1272,3916.1,3916.0,2.55362614]
["bitfinex","ETHUSD",1761805922529,1.44009999,3916.8,3916.0,3.27668875]
["bitfinex","ETHUSD",1761805922530,1.33999999,3916.8,3916.0,3.27668875]
["bitfinex","ETHUSD",1761805922691,0.1272,3916.4,3916.0,2.55362614]
["bitfinex","ETHUSD",1761805922897,0.1272,3916.4,3916.1,2.55355312]
["bitfinex","ETHUSD",1761805923928,0.1272,3916.6,3916.2,2.5790128]
["bitfinex","ETHUSD",1761805924128,0.1272,3916.6,3916.5,2.55330014]
["bitfinex","ETHUSD",1761805924330,2.55276281,3917.4,3916.6,2.55321931]
["bitfinex","ETHUSD",1761805924632,0.1272,3917.0,3916.6,2.55321931]
["bitfinex","ETHUSD",1761805924930,0.1272,3917.0,3916.6,0.57014836]
["bitfinex","ETHUSD",1761805925234,0.1272,3917.3,3916.9,2.55303939]
["bitfinex","ETHUSD",1761805925594,0.1272,3917.3,3917.0,2.55295673]
["bitfinex","ETHUSD",1761805925930,0.1272,3917.3,3917.1,0.2368]
["bitfinex","ETHUSD",1761805926110,0.1272,3917.7,3917.1,0.7045]
["bitfinex","ETHUSD",1761805926297,0.1272,3917.7,3917.2,2.55283249]
["bitfinex","ETHUSD",1761805926493,0.1272,3917.7,3916.6,2.55319003]
["bitfinex","ETHUSD",1761805926494,0.1006,3917.6,3915.7,0.873204]
["bitfinex","ETHUSD",1761805926696,2.55264837,3917.5,3916.2,2.55344414]
["bitfinex","ETHUSD",1761805926935,2.55289319,3917.2,3915.9,0.4677]
["bitfinex","ETHUSD",1761805927125,2.55257208,3917.7,3916.2,0.4677]
["bitfinex","ETHUSD",1761805927319,2.55259456,3917.6,3916.2,0.4677]
["bitfinex","ETHUSD",1761805927516,0.54813288,3917.9,3916.2,0.4677]
["bitfinex","ETHUSD",1761805927517,2.5524529,3917.8,3916.3,2.88177869]
["bitfinex","ETHUSD",1761805927718,0.54813288,3917.8,3917.0,2.55294403]
["bitfinex","ETHUSD",1761805927919,0.64973288,3918.0,3917.0,2.55294403]
["bitfinex","ETHUSD",1761805928104,1.39968,3917.8,3917.1,2.55288598]
["bitfinex","ETHUSD",1761805928312,0.54913288,3918.0,3916.9,3.02073255]
["bitfinex","ETHUSD",1761805928519,0.54913288,3918.0,3916.4,2.55332497]
["bitfinex","ETHUSD",1761805928520,2.65302487,3917.9,3917.1,2.55289169]
["bitfinex","ETHUSD",1761805928914,0.64898626,3917.8,3916.5,0.4677]
["bitfinex","ETHUSD",1761805929150,0.1006,3917.8,3917.1,2.55290694]
["bitfinex","ETHUSD",1761805929458,0.001,3918.0,3917.2,2.55284042]
["bitfinex","ETHUSD",1761805929647,0.001,3917.8,3916.6,0.4677]
["bitfinex","ETHUSD",1761805929850,2.55346891,3917.8,3916.8,2.55309108]
["bitfinex","ETHUSD",1761805930051,0.001,3917.8,3917.1,2.55288322]
["bitfinex","ETHUSD",1761805930349,0.1006,3917.7,3916.6,0.4677]
["bitfinex","ETHUSD",1761805930846,0.1006,3917.7,3917.1,2.55289051]
["bitfinex","ETHUSD",1761805931050,0.001,3917.8,3917.1,2.55289051]
["bitfinex","ETHUSD",1761805931428,0.001,3917.8,3917.2,2.55284386]
["bitfinex","ETHUSD",1761805931632,0.001,3917.8,3916.9,0.4425]
["bitfinex","ETHUSD",1761805931817,0.001,3917.8,3917.5,2.55261254]
["bitfinex","ETHUSD",1761805932216,0.001,3917.8,3917.6,2.55255694]
["bitfinex","ETHUSD",1761805932430,0.001,3917.8,3917.3,2.99526149]
["bitfinex","ETHUSD",1761805932431,0.001,3917.8,3917.5,2.55263584]
["bitfinex","ETHUSD",1761805932625,0.001,3917.8,3917.4,2.99516089]
["bitfinex","ETHUSD",1761805932825,0.001,3917.8,3916.9,0.4425]
["bitfinex","ETHUSD",1761805933047,0.001,3917.8,3915.5,2.55393162]
["bitfinex","ETHUSD",1761805933048,0.001,3917.8,3917.0,2.55292885]
["bitfinex","ETHUSD",1761805933251,0.001,3917.8,3917.1,2.55289871]
["bitfinex","ETHUSD",1761805933822,2.65317503,3917.7,3916.9,2.55303575]
["bitfinex","ETHUSD",1761805934017,0.1006,3917.7,3917.0,2.55296991]
["bitfinex","ETHUSD",1761805934218,2.55347186,3917.8,3917.0,2.55296991]
["bitfinex","ETHUSD",1761805934559,2.6540557,3917.8,3916.8,2.55309458]
["bitfinex","ETHUSD",1761805934727,2.55265369,3917.5,3916.8,2.55309458]
["bitfinex","ETHUSD",1761805935124,2.55259878,3917.6,3916.9,2.55303177]
["bitfinex","ETHUSD",1761805936281,2.55259587,3917.6,3916.1,0.2368]
["bitfinex","ETHUSD",1761805936463,2.55282916,3917.3,3916.3,1.39968]
["bitfinex","ETHUSD",1761805936666,0.1272,3917.1,3916.5,2.55324601]
["bitfinex","ETHUSD",1761805936969,0.1272,3917.1,3916.6,2.55321617]
["bitfinex","ETHUSD",1761805937332,0.1272,3917.1,3916.7,2.55316952]
["bitfinex","ETHUSD",1761805937534,0.1272,3917.1,3916.6,3.00522499]
["bitfinex","ETHUSD",1761805937777,0.1272,3917.1,3916.4,0.1272]
["bitfinex","ETHUSD",1761805937978,0.1272,3917.1,3916.6,2.55322399]
["bitfinex","ETHUSD",1761805938158,0.1272,3917.1,3916.6,2.55317956]
["bitfinex","ETHUSD",1761805938467,0.1272,3917.1,3916.6,3.00520591]
["bitfinex","ETHUSD",1761805938680,0.1272,3917.1,3916.8,2.55305132]
["bitfinex","ETHUSD",1761805939049,0.1272,3917.1,3916.9,2.55298535]
["bitfinex","ETHUSD",1761805939348,0.1272,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1761805939533,0.1272,3917.1,3916.9,2.55302079]
["bitfinex","ETHUSD",1761805939739,0.1272,3917.1,3916.7,3.00515014]
["bitfinex","ETHUSD",1761805940160,0.1272,3917.1,3916.7,2.55315014]
["bitfinex","ETHUSD",1761805940338,0.1272,3917.1,3916.8,2.55308689]
["bitfinex","ETHUSD",1761805940756,0.1272,3917.1,3916.5,2.55329924]
["bitfinex","ETHUSD",1761805940962,0.1272,3917.1,3916.7,2.55314879]
["bitfinex","ETHUSD",1761805941163,0.1272,3917.1,3916.7,2.55316976]
["bitfinex","ETHUSD",1761805941480,0.1272,3917.1,3916.8,2.55310457]
["bitfinex","ETHUSD",1761805941765,0.1272,3917.1,3916.9,2.55302635]
["bitfinex","ETHUSD",1761805941933,0.1272,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1761805942373,1.33999999,3917.7,3917.1,2.55289199]
["bitfinex","ETHUSD",1761805942681,1.33999999,3917.7,3916.6,0.452]
["bitfinex","ETHUSD",1761805942840,1.33999999,3917.7,3917.4,2.55266405]
["bitfinex","ETHUSD",1761805943042,0.1282,3917.8,3917.4,2.55266405]
["bitfinex","ETHUSD",1761805943484,0.1282,3917.8,3917.2,0.1272]
["bitfinex","ETHUSD",1761805943671,0.1282,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761805943871,0.1282,3917.8,3917.5,0.452]
["bitfinex","ETHUSD",1761805944072,0.1282,3917.8,3917.2,0.1272]
["bitfinex","ETHUSD",1761805944073,0.1282,3917.8,3917.3,2.55277187]
["bitfinex","ETHUSD",1761805944272,0.1282,3917.8,3917.6,2.55256919]
["bitfinex","ETHUSD",1761805944482,0.1282,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761805945595,0.1282,3917.8,3917.7,3.00451805]
["bitfinex","ETHUSD",1761805945798,0.1282,3917.8,3917.7,0.452]
["bitfinex","ETHUSD",1761805945799,0.001,3917.8,3917.7,0.452]
["bitfinex","ETHUSD",1761805945984,0.001,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761805946160,0.001,3917.8,3917.7,3.00451805]
["bitfinex","ETHUSD",1761805946363,0.001,3917.8,3917.7,3.57295411]
["bitfinex","ETHUSD",1761805946770,0.001,3917.8,3917.7,3.70015411]
["bitfinex","ETHUSD",1761805949613,0.001,3917.8,3917.7,3.24815411]
["bitfinex","ETHUSD",1761805949771,0.001,3917.8,3917.7,2.67971805]
["bitfinex","ETHUSD",1761805949970,0.001,3917.8,3917.7,3.13171805]
["bitfinex","ETHUSD",1761805950383,0.001,3917.8,3917.7,4.53139805]
["bitfinex","ETHUSD",1761805950928,0.001,3917.8,3917.7,4.55692323]
["bitfinex","ETHUSD",1761805951364,0.001,3917.8,3917.7,4.53139805]
["bitfinex","ETHUSD",1761805951568,0.001,3917.8,3917.7,5.23980211]
["bitfinex","ETHUSD",1761805952290,0.001,3917.8,3917.7,5.64530611]
["bitfinex","ETHUSD",1761805958081,0.001,3917.8,3917.7,4.78780211]
["bitfinex","ETHUSD",1761805958305,0.001,3917.8,3917.7,4.53139805]
["bitfinex","ETHUSD",1761805960431,0.001,3917.8,3917.7,13.70899005]
["bitfinex","ETHUSD",1761805960641,0.001,3917.8,3917.7,12.83667605]
["bitfinex","ETHUSD",1761805960822,0.001,3917.8,3917.7,9.97799605]
["bitfinex","ETHUSD",1761805961698,0.001,3917.8,3917.7,10.28838005]
["bitfinex","ETHUSD",1761805961936,0.001,3917.8,3917.7,11.58270934]
["bitfinex","ETHUSD",1761805962795,0.001,3918.4,3918.3,2.95763119]
["bitfinex","ETHUSD",1761805963101,0.001,3918.4,3918.3,3.41523119]
["bitfinex","ETHUSD",1761805963314,0.001,3918.4,3918.3,3.54243119]
["bitfinex","ETHUSD",1761805963518,0.001,3918.4,3918.3,4.1753552]
["bitfinex","ETHUSD",1761805965215,0.001,3918.4,3918.3,3.7698512]
["bitfinex","ETHUSD",1761805965433,0.001,3918.4,3918.3,2.67932719]
["bitfinex","ETHUSD",1761805965732,0.001,3918.4,3918.3,3.13692719]
["bitfinex","ETHUSD",1761805966321,0.001,3918.4,3918.3,2.67932719]
["bitfinex","ETHUSD",1761805966713,0.001,3918.4,3918.3,3.13692719]
["bitfinex","ETHUSD",1761805966909,0.001,3918.4,3918.3,3.7293008]
["bitfinex","ETHUSD",1761805967235,0.001,3918.4,3918.3,3.2717008]
["bitfinex","ETHUSD",1761805968223,0.001,3918.4,3918.3,2.67932719]
["bitfinex","ETHUSD",1761805968946,0.1,3918.4,3917.6,0.2346]
["bitfinex","ETHUSD",1761805969109,0.1,3918.4,3918.1,2.67944804]
["bitfinex","ETHUSD",1761805969731,0.1,3918.4,3918.2,2.55218571]
["bitfinex","ETHUSD",1761805971803,0.1,3918.4,3918.1,0.1272]
["bitfinex","ETHUSD",1761805971804,0.099,3918.3,3918.1,0.1272]
["bitfinex","ETHUSD",1761805972142,0.2262,3918.3,3917.9,2.55234163]
["bitfinex","ETHUSD",1761805972444,0.2262,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1761805972747,0.2137,3918.2,3917.6,2.67973102]
["bitfinex","ETHUSD",1761805972906,0.2137,3918.2,3917.7,2.55250978]
["bitfinex","ETHUSD",1761805973107,0.2137,3918.2,3917.8,2.55245281]
["bitfinex","ETHUSD",1761805973347,0.2137,3918.2,3917.6,2.67973831]
["bitfinex","ETHUSD",1761805973552,0.2137,3918.2,3917.3,2.55277467]
["bitfinex","ETHUSD",1761805973729,0.1272,3917.9,3917.4,2.55271]
["bitfinex","ETHUSD",1761805974041,0.1272,3917.9,3917.6,2.55255557]
["bitfinex","ETHUSD",1761805974439,0.3409,3917.9,3917.6,2.55255557]
["bitfinex","ETHUSD",1761805975553,0.1272,3917.9,3917.4,2.55266047]
["bitfinex","ETHUSD",1761805975727,0.2137,3917.8,3917.5,2.5526245]
["bitfinex","ETHUSD",1761805975918,0.2137,3917.8,3917.4,2.55271353]
["bitfinex","ETHUSD",1761805976110,0.1272,3917.9,3917.4,2.55271353]
["bitfinex","ETHUSD",1761805976313,0.1158,3917.8,3917.6,2.55253603]
["bitfinex","ETHUSD",1761805976556,2.55308348,3918.4,3917.6,2.55253603]
["bitfinex","ETHUSD",1761805976557,0.001,3918.4,3917.7,0.4576]
["bitfinex","ETHUSD",1761805976716,0.001,3918.4,3917.7,1.85728]
["bitfinex","ETHUSD",1761805976917,0.001,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1761805978820,0.001,3918.4,3917.8,2.5524529]
["bitfinex","ETHUSD",1761805978821,0.1,3918.4,3917.8,2.5524529]
["bitfinex","ETHUSD",1761805979024,0.1,3918.4,3918.0,2.55232219]
["bitfinex","ETHUSD",1761805979220,0.1,3918.4,3917.3,1.39968]
["bitfinex","ETHUSD",1761805979427,2.5521731,3918.3,3917.5,2.5526159]
["bitfinex","ETHUSD",1761805979638,0.1,3918.4,3917.1,2.55288475]
["bitfinex","ETHUSD",1761805979639,2.55244683,3917.9,3917.1,2.55288475]
["bitfinex","ETHUSD",1761805979818,2.55247134,3917.8,3917.1,2.55288475]
["bitfinex","ETHUSD",1761805980023,2.55247134,3917.8,3916.9,2.55301267]
["bitfinex","ETHUSD",1761805980024,2.55251088,3917.8,3916.9,2.55301267]
["bitfinex","ETHUSD",1761805980321,0.2137,3917.7,3916.4,0.8737834]
["bitfinex","ETHUSD",1761805980522,0.2137,3917.7,3917.0,2.55295702]
["bitfinex","ETHUSD",1761805980833,2.55270014,3917.5,3916.7,2.5531629]
["bitfinex","ETHUSD",1761805981043,2.55270014,3917.5,3916.7,2.55315625]
["bitfinex","ETHUSD",1761805981337,0.2148,3917.4,3916.7,2.55315625]
["bitfinex","ETHUSD",1761805981845,0.2148,3917.4,3916.7,2.55316976]
["bitfinex","ETHUSD",1761805981846,0.1464,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761805982739,0.2459,3916.8,3915.4,0.2368]
["bitfinex","ETHUSD",1761805982938,0.0995,3917.3,3915.9,2.5536854]
["bitfinex","ETHUSD",1761805983167,0.0995,3917.3,3916.0,0.48313626]
["bitfinex","ETHUSD",1761805983366,0.001,3918.4,3916.1,0.405504]
["bitfinex","ETHUSD",1761805983367,0.1157,3917.7,3916.1,0.405504]
["bitfinex","ETHUSD",1761805983552,0.1157,3917.7,3917.2,2.5528432]
["bitfinex","ETHUSD",1761805983765,0.1001,3917.6,3917.2,2.5528432]
["bitfinex","ETHUSD",1761805984445,0.1002,3918.5,3917.3,0.4576]
["bitfinex","ETHUSD",1761805984644,0.1155,3918.7,3917.6,2.55255108]
["bitfinex","ETHUSD",1761805984645,0.1002,3918.3,3917.6,2.55255108]
["bitfinex","ETHUSD",1761805984844,0.1002,3918.3,3917.1,0.2346]
["bitfinex","ETHUSD",1761805985044,0.1002,3918.3,3917.2,2.55284386]
["bitfinex","ETHUSD",1761805985249,0.1002,3918.3,3917.9,2.55235852]
["bitfinex","ETHUSD",1761805985752,0.001,3918.4,3917.6,0.405504]
["bitfinex","ETHUSD",1761805985973,0.001,3918.4,3918.3,2.55212719]
["bitfinex","ETHUSD",1761805987034,0.001,3918.4,3918.2,0.1272]
["bitfinex","ETHUSD",1761805987279,0.001,3918.4,3917.1,0.6922]
["bitfinex","ETHUSD",1761805987280,0.1012,3918.4,3917.1,0.6922]
["bitfinex","ETHUSD",1761805987569,0.1012,3918.4,3917.7,2.55249971]
["bitfinex","ETHUSD",1761805987570,0.1272,3918.3,3917.7,2.55249971]
["bitfinex","ETHUSD",1761805987770,0.1272,3918.3,3917.6,2.67977245]
["bitfinex","ETHUSD",1761805987967,0.1002,3918.2,3917.1,0.2346]
["bitfinex","ETHUSD",1761805988266,0.1272,3918.1,3917.7,2.55250383]
["bitfinex","ETHUSD",1761805988972,0.2274,3918.1,3917.7,2.5524844]
["bitfinex","ETHUSD",1761805989769,0.2146,3918.0,3917.4,0.1272]
["bitfinex","ETHUSD",1761805990070,0.1272,3918.1,3917.4,2.67990259]
["bitfinex","ETHUSD",1761805990573,0.1272,3918.1,3917.9,2.55238501]
["bitfinex","ETHUSD",1761805991074,0.1272,3918.1,3917.4,0.5731]
["bitfinex","ETHUSD",1761805991278,0.1272,3918.1,3917.6,2.55257681]
["bitfinex","ETHUSD",1761805991875,0.099,3918.0,3917.4,2.67990783]
["bitfinex","ETHUSD",1761805992476,0.1166,3917.9,3917.6,2.55252413]
["bitfinex","ETHUSD",1761805992849,0.1166,3917.9,3917.4,0.1272]
["bitfinex","ETHUSD",1761805993182,0.1166,3917.9,3917.2,2.55278965]
["bitfinex","ETHUSD",1761805993183,0.1272,3917.8,3917.2,2.55278965]
["bitfinex","ETHUSD",1761805993398,0.1272,3917.8,3917.3,2.55276137]
["bitfinex","ETHUSD",1761805993847,0.0992,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1761805994886,0.0992,3917.7,3917.1,2.68009187]
["bitfinex","ETHUSD",1761805995097,0.0992,3917.7,3917.2,2.55284116]
["bitfinex","ETHUSD",1761805995393,0.0992,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1761805995550,0.0992,3917.7,3917.2,2.55284386]
["bitfinex","ETHUSD",1761805995750,0.0992,3917.7,3917.1,0.1272]
["bitfinex","ETHUSD",1761805995975,0.0992,3917.7,3916.8,0.1272]
["bitfinex","ETHUSD",1761805995976,0.1272,3917.5,3916.8,0.1272]
["bitfinex","ETHUSD",1761805996173,0.1272,3917.5,3917.1,2.55290858]
["bitfinex","ETHUSD",1761805996963,0.1272,3917.5,3916.8,0.1272]
["bitfinex","ETHUSD",1761805996964,0.1272,3917.5,3917.2,2.55278614]
["bitfinex","ETHUSD",1761805997146,0.1272,3917.5,3917.1,2.55290302]
["bitfinex","ETHUSD",1761805997546,0.1272,3917.5,3917.2,2.55284138]
["bitfinex","ETHUSD",1761806000773,0.1272,3917.5,3917.3,2.55276332]
["bitfinex","ETHUSD",1761806001379,0.1272,3917.5,3916.8,2.68024189]
["bitfinex","ETHUSD",1761806001558,0.1272,3917.5,3916.9,2.55301606]
["bitfinex","ETHUSD",1761806001773,0.1272,3917.5,3917.2,2.5528314]
["bitfinex","ETHUSD",1761806002778,0.1272,3917.5,3917.3,2.55277035]
["bitfinex","ETHUSD",1761806004275,0.1272,3917.5,3917.2,2.55283177]
["bitfinex","ETHUSD",1761806004476,0.2264,3917.5,3917.1,2.55485183]
["bitfinex","ETHUSD",1761806004673,0.1272,3917.5,3917.2,2.55282612]
["bitfinex","ETHUSD",1761806004877,0.1272,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761806005190,0.0992,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1761806006088,0.0992,3917.4,3917.1,2.55486963]
["bitfinex","ETHUSD",1761806006277,0.1272,3917.5,3917.3,2.55273017]
["bitfinex","ETHUSD",1761806006788,0.1272,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761806007290,0.1272,3917.5,3917.2,2.55284386]
["bitfinex","ETHUSD",1761806008187,0.1272,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1761806009454,0.1166,3917.9,3917.6,2.5525605]
["bitfinex","ETHUSD",1761806009680,0.1272,3917.7,3917.6,2.5525605]
["bitfinex","ETHUSD",1761806011678,0.1272,3917.7,3917.6,2.55258321]
["bitfinex","ETHUSD",1761806012493,0.1272,3917.7,3917.2,2.55284309]
["bitfinex","ETHUSD",1761806012665,0.099,3917.6,3917.1,0.002]
["bitfinex","ETHUSD",1761806012864,0.1272,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761806013167,0.1272,3917.5,3917.1,2.55490408]
["bitfinex","ETHUSD",1761806013381,0.2262,3917.5,3917.1,2.55490408]
["bitfinex","ETHUSD",1761806013674,0.2262,3917.5,3917.1,2.5549058]
["bitfinex","ETHUSD",1761806013895,0.099,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1761806014071,0.1272,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761806014395,0.1272,3917.5,3917.2,2.5528407]
["bitfinex","ETHUSD",1761806014578,0.1272,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761806014793,0.1272,3917.5,3917.2,2.55283112]
["bitfinex","ETHUSD",1761806015706,0.1272,3917.5,3917.1,2.55484758]
["bitfinex","ETHUSD",1761806015907,0.1272,3917.5,3917.2,2.55279992]
["bitfinex","ETHUSD",1761806016214,0.1272,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1761806016391,2.55293312,3918.6,3917.5,2.55263886]
["bitfinex","ETHUSD",1761806016392,1.40068,3918.4,3917.5,2.55263886]
["bitfinex","ETHUSD",1761806016594,0.1272,3917.8,3917.6,4.69709723]
["bitfinex","ETHUSD",1761806016798,0.1272,3917.8,3917.6,4.72262306]
["bitfinex","ETHUSD",1761806017000,0.1272,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761806017314,0.1272,3917.8,3917.7,3.02404323]
["bitfinex","ETHUSD",1761806017514,0.1272,3917.8,3917.6,2.55257706]
["bitfinex","ETHUSD",1761806017920,0.1272,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761806020700,0.1272,3917.8,3917.6,2.55257191]
["bitfinex","ETHUSD",1761806021018,0.1272,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761806022487,0.1272,3917.8,3917.7,3.02121805]
["bitfinex","ETHUSD",1761806024340,0.001,3918.2,3918.0,2.55232003]
["bitfinex","ETHUSD",1761806024489,0.1272,3918.1,3918.0,2.55232003]
["bitfinex","ETHUSD",1761806025463,0.001,3918.2,3917.3,0.13395769]
["bitfinex","ETHUSD",1761806025733,0.001,3918.2,3917.3,2.55272945]
["bitfinex","ETHUSD",1761806025734,0.1003,3918.2,3917.3,2.55272945]
["bitfinex","ETHUSD",1761806025959,0.64961721,3918.2,3917.3,2.55272945]
["bitfinex","ETHUSD",1761806026094,2.55232773,3918.0,3917.3,2.55272945]
["bitfinex","ETHUSD",1761806026294,0.64861721,3918.1,3917.3,2.55276937]
["bitfinex","ETHUSD",1761806026604,2.55234201,3918.0,3917.3,2.55276937]
["bitfinex","ETHUSD",1761806026811,2.55239111,3917.9,3917.3,2.55276937]
["bitfinex","ETHUSD",1761806027104,2.66919111,3917.9,3917.2,2.55283538]
["bitfinex","ETHUSD",1761806027319,2.66919111,3917.9,3917.1,0.002]
["bitfinex","ETHUSD",1761806027320,2.65146033,3917.8,3917.1,0.002]
["bitfinex","ETHUSD",1761806027536,0.099,3917.8,3917.1,0.002]
["bitfinex","ETHUSD",1761806027747,0.099,3917.7,3917.1,2.55489881]
["bitfinex","ETHUSD",1761806028316,0.099,3917.7,3917.2,2.55284251]
["bitfinex","ETHUSD",1761806029025,0.099,3917.7,3917.3,2.55275144]
["bitfinex","ETHUSD",1761806029537,0.099,3917.7,3917.2,2.55284046]
["bitfinex","ETHUSD",1761806030363,0.099,3917.7,3917.1,2.55489502]
["bitfinex","ETHUSD",1761806030720,0.1168,3917.9,3917.4,2.55268513]
["bitfinex","ETHUSD",1761806031033,0.2158,3917.9,3917.4,2.55268513]
["bitfinex","ETHUSD",1761806031748,0.099,3917.8,3917.2,2.55283635]
["bitfinex","ETHUSD",1761806031952,0.099,3917.8,3917.1,0.002]
["bitfinex","ETHUSD",1761806032253,2.5525689,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806032755,3.20131356,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806032955,2.6515689,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806033484,0.099,3917.7,3917.1,2.55484694]
["bitfinex","ETHUSD",1761806033632,2.65151991,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806034032,2.55258321,3917.6,3917.1,0.002]
["bitfinex","ETHUSD",1761806034354,2.65156144,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806034535,2.5525925,3917.6,3917.1,0.002]
["bitfinex","ETHUSD",1761806034728,2.55265022,3917.5,3917.1,0.002]
["bitfinex","ETHUSD",1761806035043,1.98880012,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806035235,3.99154044,3917.7,3917.1,0.002]
["bitfinex","ETHUSD",1761806036055,1.33999999,3917.7,3917.1,2.55488305]
["bitfinex","ETHUSD",1761806036355,1.33999999,3917.7,3917.2,2.55283878]
["bitfinex","ETHUSD",1761806036862,1.33999999,3917.7,3917.1,0.2316]
["bitfinex","ETHUSD",1761806036863,1.33999999,3917.7,3917.3,0.4687]
["bitfinex","ETHUSD",1761806037061,0.1272,3917.5,3917.4,2.5527032]
["bitfinex","ETHUSD",1761806037264,0.1272,3917.5,3917.4,3.0214032]
["bitfinex","ETHUSD",1761806038029,0.1272,3917.5,3917.4,2.5527032]
["bitfinex","ETHUSD",1761806038270,0.1272,3917.5,3917.3,2.55276706]
["bitfinex","ETHUSD",1761806038565,0.1272,3917.5,3917.3,2.5527581]
["bitfinex","ETHUSD",1761806038772,0.1272,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1761806039532,0.1272,3917.5,3917.4,3.02141353]
["bitfinex","ETHUSD",1761806040151,0.1272,3917.5,3917.3,2.55276336]
["bitfinex","ETHUSD",1761806040347,0.099,3917.4,3917.1,0.002]
["bitfinex","ETHUSD",1761806040548,0.1272,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761806041639,2.77904386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761806041840,0.1272,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761806046251,0.1272,3917.2,3917.1,2.55490903]
["bitfinex","ETHUSD",1761806047243,0.1272,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761806047602,4.17872386,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761806047748,5.13330716,3917.2,3917.1,0.002]
["bitfinex","ETHUSD",1761806048179,5.13330716,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806048180,2.95854339,3916.9,3916.8,1e-08]
["bitfinex","ETHUSD",1761806048506,4.35835376,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761806048677,4.90743306,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761806048852,5.15083306,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761806049796,5.15083306,3916.7,3916.3,0.002]
["bitfinex","ETHUSD",1761806049797,2.95886933,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806049997,4.90762863,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806050204,5.00662863,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806055190,4.50212463,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806055366,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806056063,0.1459,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761806056064,2.55330923,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761806056575,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806056974,1.39968,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1761806057175,3.95292428,3916.6,3916.3,0.002]
["bitfinex","ETHUSD",1761806057573,0.1459,3916.8,3916.3,0.002]
["bitfinex","ETHUSD",1761806057792,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806057994,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806060791,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806061299,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806062106,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806062620,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806062990,1.39968,3916.4,3916.3,0.4647]
["bitfinex","ETHUSD",1761806063546,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806064635,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806065015,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806065505,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806066330,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806066511,1.39968,3916.4,3916.3,0.4647]
["bitfinex","ETHUSD",1761806066717,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806067926,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806069947,1.39968,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806070114,3.95304533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806075321,3.95404533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806075635,3.95404533,3916.4,3916.3,0.4647]
["bitfinex","ETHUSD",1761806075834,1.40068,3916.4,3916.3,0.4647]
["bitfinex","ETHUSD",1761806076152,1.40068,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806076512,0.001,3916.4,3916.3,0.4647]
["bitfinex","ETHUSD",1761806076754,0.001,3916.4,3916.3,3.01813053]
["bitfinex","ETHUSD",1761806076916,0.001,3916.4,3916.3,4.1635607]
["bitfinex","ETHUSD",1761806077832,0.001,3916.4,3916.3,0.4647]
["bitfinex","ETHUSD",1761806078218,0.001,3916.4,3916.3,3.01813053]
["bitfinex","ETHUSD",1761806081935,0.001,3916.4,3916.3,3.14533053]
["bitfinex","ETHUSD",1761806083060,0.001,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806083358,0.001,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806084440,0.1282,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806084933,0.1282,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806085135,2.68156533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806085438,4.08124533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806085636,2.07639179,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806085863,1.52788,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806086070,1.52788,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806087662,1.52788,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806090075,0.1282,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806090376,0.1282,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806093398,3.95404533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806093550,4.60198447,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806093747,4.50298447,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806096995,1.94961914,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806097353,1.40068,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806097557,1.94961914,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806098058,0.001,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806099166,0.001,3916.4,3916.3,3.01353053]
["bitfinex","ETHUSD",1761806099349,0.001,3916.4,3916.3,3.33994714]
["bitfinex","ETHUSD",1761806099876,0.001,3916.4,3916.3,3.44227549]
["bitfinex","ETHUSD",1761806100573,0.001,3916.4,3916.3,0.10432835]
["bitfinex","ETHUSD",1761806100761,2.55436533,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806101107,0.001,3916.4,3916.3,0.002]
["bitfinex","ETHUSD",1761806101963,0.001,3916.4,3916.3,0.4601]
["bitfinex","ETHUSD",1761806102163,0.001,3916.4,3916.3,3.01353053]
["bitfinex","ETHUSD",1761806102478,0.001,3916.4,3916.3,4.06541594]
["bitfinex","ETHUSD",1761806103358,0.001,3916.4,3916.3,4.19261594]
["bitfinex","ETHUSD",1761806104452,0.001,3916.8,3916.7,2.55316976]
["bitfinex","ETHUSD",1761806104654,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761806104869,0.001,3917.2,3917.1,2.77800903]
["bitfinex","ETHUSD",1761806105072,0.001,3917.2,3917.1,3.9422193]
["bitfinex","ETHUSD",1761806105377,0.001,3917.2,3917.1,4.0694193]
["bitfinex","ETHUSD",1761806106488,0.001,3917.2,3917.1,8.77057525]
["bitfinex","ETHUSD",1761806107569,0.001,3917.2,3917.1,14.74373625]
["bitfinex","ETHUSD",1761806107770,0.001,3917.2,3917.1,11.43302825]
["bitfinex","ETHUSD",1761806109279,0.001,3917.2,3917.1,13.11101225]
["bitfinex","ETHUSD",1761806109802,0.001,3917.2,3917.1,10.04305525]
["bitfinex","ETHUSD",1761806110203,0.001,3917.2,3917.1,3.9422193]
["bitfinex","ETHUSD",1761806111207,0.001,3917.2,3917.1,0.1272]
["bitfinex","ETHUSD",1761806111418,0.001,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806111770,0.001,3917.2,3916.8,0.1195]
["bitfinex","ETHUSD",1761806112515,0.001,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806113178,0.001,3917.2,3917.0,2.55297083]
["bitfinex","ETHUSD",1761806113412,0.001,3917.2,3916.9,2.9956241]
["bitfinex","ETHUSD",1761806113914,0.001,3917.2,3917.0,2.55296674]
["bitfinex","ETHUSD",1761806114078,0.001,3917.2,3917.0,0.4426]
["bitfinex","ETHUSD",1761806114481,0.001,3917.2,3916.8,2.55509452]
["bitfinex","ETHUSD",1761806114718,0.001,3917.2,3916.8,0.4446]
["bitfinex","ETHUSD",1761806114920,0.001,3917.2,3916.9,2.9956253]
["bitfinex","ETHUSD",1761806115124,0.001,3917.2,3917.0,2.55297421]
["bitfinex","ETHUSD",1761806115423,0.001,3917.2,3917.0,2.99557421]
["bitfinex","ETHUSD",1761806115628,0.001,3917.2,3917.0,0.4426]
["bitfinex","ETHUSD",1761806115931,0.001,3917.2,3916.8,2.55509948]
["bitfinex","ETHUSD",1761806116229,0.001,3917.2,3916.9,2.5530243]
["bitfinex","ETHUSD",1761806116789,0.001,3917.2,3917.0,2.55291121]
["bitfinex","ETHUSD",1761806116990,0.001,3917.2,3917.0,2.99551121]
["bitfinex","ETHUSD",1761806117186,0.001,3917.2,3917.1,3.02103812]
["bitfinex","ETHUSD",1761806117594,0.001,3917.2,3917.1,2.99550903]
["bitfinex","ETHUSD",1761806118221,0.001,3917.2,3917.1,3.772561]
["bitfinex","ETHUSD",1761806118796,0.001,3917.2,3917.1,3.90039201]
["bitfinex","ETHUSD",1761806119430,0.001,3917.2,3917.1,6.61046792]
["bitfinex","ETHUSD",1761806119605,0.001,3917.2,3917.1,4.40756692]
["bitfinex","ETHUSD",1761806120328,0.001,3917.2,3917.1,4.00206292]
["bitfinex","ETHUSD",1761806120726,0.001,3917.2,3917.1,3.55946292]
["bitfinex","ETHUSD",1761806120920,0.001,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806121142,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761806121421,0.001,3917.2,3916.8,3.12490047]
["bitfinex","ETHUSD",1761806121640,0.001,3917.2,3916.9,0.4426]
["bitfinex","ETHUSD",1761806121995,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761806122535,0.001,3917.2,3916.8,0.1292]
["bitfinex","ETHUSD",1761806122700,0.001,3917.2,3916.8,2.68228494]
["bitfinex","ETHUSD",1761806123005,0.001,3917.2,3916.8,2.68225641]
["bitfinex","ETHUSD",1761806123206,0.001,3917.2,3916.8,0.1292]
["bitfinex","ETHUSD",1761806123408,0.001,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806123606,0.1282,3917.2,3916.8,2.55505886]
["bitfinex","ETHUSD",1761806123835,0.1282,3917.2,3916.9,2.55303007]
["bitfinex","ETHUSD",1761806124006,0.1282,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806124529,2.55384927,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806124729,0.1272,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806130150,0.2719,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806131258,0.1272,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806134450,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761806134653,0.001,3917.2,3916.8,2.68224173]
["bitfinex","ETHUSD",1761806134817,0.001,3917.2,3916.9,2.55302694]
["bitfinex","ETHUSD",1761806135025,0.001,3917.2,3917.0,2.55293364]
["bitfinex","ETHUSD",1761806135233,0.001,3917.2,3916.8,2.68229795]
["bitfinex","ETHUSD",1761806135234,0.001,3917.2,3917.1,2.55290903]
["bitfinex","ETHUSD",1761806140546,0.001,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806140749,0.2723,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806141367,0.1272,3916.9,3916.8,2.55510457]
["bitfinex","ETHUSD",1761806144173,0.1272,3916.9,3916.8,7.71515667]
["bitfinex","ETHUSD",1761806144473,0.1272,3916.9,3916.8,1.02883899]
["bitfinex","ETHUSD",1761806144642,0.001,3917.2,3916.8,0.002]
["bitfinex","ETHUSD",1761806144643,0.1272,3917.1,3916.8,0.002]
["bitfinex","ETHUSD",1761806146080,0.1438,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806147892,0.1272,3917.1,3916.8,0.002]
["bitfinex","ETHUSD",1761806148791,0.1272,3917.1,3916.9,2.55301927]
["bitfinex","ETHUSD",1761806149661,0.1272,3917.1,3916.9,2.55297705]
["bitfinex","ETHUSD",1761806150075,0.1272,3917.1,3916.8,0.002]
["bitfinex","ETHUSD",1761806150280,0.1272,3917.1,3916.8,2.55508731]
["bitfinex","ETHUSD",1761806150511,0.1272,3917.1,3916.8,0.002]
["bitfinex","ETHUSD",1761806151068,0.1272,3917.1,3916.8,2.55509487]
["bitfinex","ETHUSD",1761806151712,0.228,3917.1,3916.8,2.55509487]
["bitfinex","ETHUSD",1761806152203,0.1272,3917.1,3916.8,2.55509487]
["bitfinex","ETHUSD",1761806152413,0.1272,3917.1,3916.9,2.55303435]
["bitfinex","ETHUSD",1761806152618,0.1272,3917.1,3917.0,2.55297421]
["bitfinex","ETHUSD",1761806152818,0.1272,3917.1,3917.0,3.01457421]
["bitfinex","ETHUSD",1761806152977,0.1272,3917.1,3916.9,2.55302503]
["bitfinex","ETHUSD",1761806153179,0.1272,3917.1,3916.8,0.002]
["bitfinex","ETHUSD",1761806153422,0.1272,3917.1,3916.8,2.55507195]
["bitfinex","ETHUSD",1761806155436,0.1429,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806155634,2.69593939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806155926,2.79713939,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806156084,3.34609588,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806157007,4.74577588,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806157925,2.09153649,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806158080,4.64457588,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806158898,4.74577588,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806160604,6.08577587,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806160811,6.49127987,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806161185,7.86572857,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806161626,6.49127987,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806162044,7.86572857,3916.9,3916.8,0.002]
["bitfinex","ETHUSD",1761806162335,9.99709874,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761806162546,10.54605523,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761806162832,10.64725523,3916.5,3916.3,0.002]
["bitfinex","ETHUSD",1761806163040,2.95906494,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806163221,9.51117098,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806163436,11.56100747,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806163910,10.64751603,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806166713,10.24201203,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806172826,11.58201202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806173214,11.98751602,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806174238,11.88631602,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806174647,11.58201202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806174807,11.48081202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806175001,5.84219742,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806175838,11.48081202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806176148,11.58201202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806177941,11.48081202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806178247,11.58201202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806179645,11.48081202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806180742,11.58201202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806181466,11.48081202,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806182031,5.84219742,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806184451,0.54895649,3916.1,3916.0,3.00832614]
["bitfinex","ETHUSD",1761806184648,1.34099999,3917.5,3916.2,0.232]
["bitfinex","ETHUSD",1761806184649,0.91449144,3917.2,3916.2,0.232]
["bitfinex","ETHUSD",1761806184964,0.001,3917.2,3916.3,0.4527]
["bitfinex","ETHUSD",1761806185145,0.001,3917.2,3916.6,2.55323494]
["bitfinex","ETHUSD",1761806185326,0.001,3917.2,3916.6,2.57876728]
["bitfinex","ETHUSD",1761806185529,0.001,3917.2,3916.6,1.02141597]
["bitfinex","ETHUSD",1761806186227,0.001,3917.2,3916.6,0.4527]
["bitfinex","ETHUSD",1761806186428,2.55386402,3917.2,3916.6,0.4527]
["bitfinex","ETHUSD",1761806186653,2.55304238,3916.9,3916.6,0.4527]
["bitfinex","ETHUSD",1761806186829,2.55298791,3917.0,3916.6,0.4527]
["bitfinex","ETHUSD",1761806187031,0.001,3917.2,3916.6,0.4527]
["bitfinex","ETHUSD",1761806187331,2.55387696,3917.2,3916.6,0.4527]
["bitfinex","ETHUSD",1761806187647,2.55391298,3917.1,3916.6,0.4527]
["bitfinex","ETHUSD",1761806187834,0.001,3917.1,3916.6,0.4527]
["bitfinex","ETHUSD",1761806188240,2.55391495,3917.1,3916.6,0.4527]
["bitfinex","ETHUSD",1761806188567,2.55312354,3916.8,3916.6,0.4527]
["bitfinex","ETHUSD",1761806188865,2.55304657,3916.9,3916.4,0.4527]
["bitfinex","ETHUSD",1761806189046,0.001,3917.1,3916.3,0.4527]
["bitfinex","ETHUSD",1761806189244,0.001,3917.1,3916.3,3.00609372]
["bitfinex","ETHUSD",1761806189439,2.55298253,3917.0,3916.3,0.4527]
["bitfinex","ETHUSD",1761806189636,2.55304531,3916.9,3916.4,0.4527]
["bitfinex","ETHUSD",1761806190269,0.001,3917.1,3916.4,0.4527]
["bitfinex","ETHUSD",1761806190787,1.40068,3917.1,3916.2,0.232]
["bitfinex","ETHUSD",1761806190960,1.40068,3917.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806190961,2.55353937,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1761806192156,0.1465,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1761806192367,2.55345349,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1761806192880,2.55345349,3916.3,3916.1,0.6847]
["bitfinex","ETHUSD",1761806193547,2.55349573,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1761806193746,2.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806194161,2.55353879,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1761806194479,0.1005,3916.7,3916.0,0.002]
["bitfinex","ETHUSD",1761806194480,2.55346592,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1761806194851,2.55336504,3916.5,3916.0,0.4547]
["bitfinex","ETHUSD",1761806195048,0.001,3916.7,3916.1,0.232]
["bitfinex","ETHUSD",1761806195277,2.5533655,3916.4,3916.1,0.232]
["bitfinex","ETHUSD",1761806195477,2.5534135,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1761806195918,2.55342567,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1761806196077,2.55336533,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1761806196695,1.33999999,3916.5,3916.0,0.4547]
["bitfinex","ETHUSD",1761806196977,2.55336533,3916.4,3916.0,0.002]
["bitfinex","ETHUSD",1761806197312,2.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806198181,3.89343957,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1761806198381,2.55351024,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1761806198714,3.89343412,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1761806199579,1.33999999,3916.3,3916.0,0.4547]
["bitfinex","ETHUSD",1761806199884,1.33999999,3916.3,3916.1,0.232]
["bitfinex","ETHUSD",1761806200313,1.33999999,3916.3,3916.1,0.6847]
["bitfinex","ETHUSD",1761806200614,3.89344089,3916.3,3916.1,0.6847]
["bitfinex","ETHUSD",1761806201510,1.33999999,3916.3,3916.1,0.6847]
["bitfinex","ETHUSD",1761806201887,1.33999999,3916.3,3916.1,0.232]
["bitfinex","ETHUSD",1761806202083,1.33999999,3916.3,3916.2,0.4359]
["bitfinex","ETHUSD",1761806202399,0.1272,3916.2,3916.1,0.232]
["bitfinex","ETHUSD",1761806202616,0.001,3916.7,3916.4,2.55331389]
["bitfinex","ETHUSD",1761806202846,0.001,3916.7,3916.6,2.55323494]
["bitfinex","ETHUSD",1761806203345,0.001,3916.7,3916.6,2.98913494]
["bitfinex","ETHUSD",1761806204344,0.001,3916.7,3916.6,0.4359]
["bitfinex","ETHUSD",1761806204520,0.001,3916.7,3916.6,2.98913494]
["bitfinex","ETHUSD",1761806205249,0.001,3916.7,3916.6,0.4359]
["bitfinex","ETHUSD",1761806205423,0.001,3916.7,3916.3,0.4359]
["bitfinex","ETHUSD",1761806205623,0.001,3916.7,3916.1,1.12667443]
["bitfinex","ETHUSD",1761806205624,0.001,3916.7,3916.1,2.78549936]
["bitfinex","ETHUSD",1761806205826,0.1272,3916.4,3916.1,3.5102675]
["bitfinex","ETHUSD",1761806206146,0.1272,3916.4,3916.2,2.98938121]
["bitfinex","ETHUSD",1761806206338,0.1272,3916.4,3916.3,2.55343053]
["bitfinex","ETHUSD",1761806206515,0.1272,3916.4,3916.3,2.98933053]
["bitfinex","ETHUSD",1761806206720,0.1272,3916.4,3916.3,3.59590638]
["bitfinex","ETHUSD",1761806208026,0.1272,3916.4,3916.3,0.4359]
["bitfinex","ETHUSD",1761806209846,1.33999999,3916.6,3916.1,0.2198]
["bitfinex","ETHUSD",1761806210217,1.33999999,3916.6,3916.1,0.6557]
["bitfinex","ETHUSD",1761806210652,1.33999999,3916.6,3916.2,0.4359]
["bitfinex","ETHUSD",1761806210841,3.89323519,3916.6,3916.1,0.2198]
["bitfinex","ETHUSD",1761806211043,3.89323519,3916.6,3916.2,0.4359]
["bitfinex","ETHUSD",1761806211044,1.33999999,3916.6,3916.2,0.4359]
["bitfinex","ETHUSD",1761806211433,3.89324899,3916.6,3916.2,0.4359]
["bitfinex","ETHUSD",1761806212549,4.7008576,3916.6,3916.0,0.002]
["bitfinex","ETHUSD",1761806212735,0.0995,3916.5,3916.0,0.002]
["bitfinex","ETHUSD",1761806212927,2.55354638,3916.2,3916.0,0.002]
["bitfinex","ETHUSD",1761806213130,4.7008576,3916.3,3916.0,0.002]
["bitfinex","ETHUSD",1761806213131,2.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806217044,4.05274094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806217244,4.60112784,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806220363,4.50162784,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806220733,4.60112784,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806221261,4.50162784,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806222261,4.60112784,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1761806222987,4.58551014,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1761806223268,5.13389704,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1761806223636,6.14881485,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1761806224754,12.26446764,3916.0,3915.9,1e-08]
["bitfinex","ETHUSD",1761806225875,12.26446764,3916.0,3915.5,0.002]
["bitfinex","ETHUSD",1761806225876,4.35900579,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806226050,4.90739269,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806226256,5.00689269,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806227636,5.10930147,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806228142,6.01970079,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806228764,5.10930147,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806229176,6.01964149,3915.7,3915.5,0.002]
["bitfinex","ETHUSD",1761806229779,6.01964149,3915.7,3915.2,0.002]
["bitfinex","ETHUSD",1761806229780,4.3592667,3915.3,3915.2,1e-08]
["bitfinex","ETHUSD",1761806229988,3.07754766,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761806230289,5.12521456,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761806230649,5.25320907,3914.9,3914.8,1e-08]
["bitfinex","ETHUSD",1761806231392,2.96010867,3914.5,3913.2,0.44]
["bitfinex","ETHUSD",1761806231602,11.12342836,3914.5,3913.0,0.2198]
["bitfinex","ETHUSD",1761806232085,11.12342836,3914.5,3913.1,0.44]
["bitfinex","ETHUSD",1761806233489,11.02382836,3914.5,3913.6,0.4723]
["bitfinex","ETHUSD",1761806233889,11.12342836,3914.5,3913.6,0.4723]
["bitfinex","ETHUSD",1761806234081,11.12342836,3914.5,3913.2,0.4723]
["bitfinex","ETHUSD",1761806234287,11.12342836,3914.5,3913.0,0.2198]
["bitfinex","ETHUSD",1761806234506,11.12342836,3914.5,3913.1,0.4723]
["bitfinex","ETHUSD",1761806234797,11.02382836,3914.5,3913.7,0.4723]
["bitfinex","ETHUSD",1761806235481,4.90817557,3914.5,3914.1,0.2259]
["bitfinex","ETHUSD",1761806235857,4.90817557,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761806236756,4.50267157,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761806237092,3.95428467,3914.5,3914.0,0.002]
["bitfinex","ETHUSD",1761806237889,3.95428467,3914.5,3914.0,0.4743]
["bitfinex","ETHUSD",1761806238101,1.39968,3914.5,3914.4,0.4743]
["bitfinex","ETHUSD",1761806238310,0.61679826,3915.5,3914.4,0.4743]
["bitfinex","ETHUSD",1761806238311,0.40069826,3915.5,3914.4,0.4743]
["bitfinex","ETHUSD",1761806238453,2.5543206,3915.0,3914.4,0.4743]
["bitfinex","ETHUSD",1761806238659,1.39968,3915.0,3914.4,0.4743]
["bitfinex","ETHUSD",1761806238887,1.39968,3915.0,3914.4,3.02896816]
["bitfinex","ETHUSD",1761806239264,1.39968,3914.7,3914.5,0.4723]
["bitfinex","ETHUSD",1761806239469,0.405504,3915.4,3914.4,0.4743]
["bitfinex","ETHUSD",1761806239689,2.55460467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806240059,2.55460467,3914.5,3914.4,0.4743]
["bitfinex","ETHUSD",1761806240314,1.39968,3915.1,3914.4,0.4743]
["bitfinex","ETHUSD",1761806240515,6.11565279,3915.6,3914.4,0.4743]
["bitfinex","ETHUSD",1761806240516,1.39968,3914.9,3914.4,0.4743]
["bitfinex","ETHUSD",1761806242418,1.39968,3915.2,3914.4,0.4743]
["bitfinex","ETHUSD",1761806242619,1.39968,3914.9,3914.4,0.4743]
["bitfinex","ETHUSD",1761806244179,1.39968,3915.0,3914.4,0.4743]
["bitfinex","ETHUSD",1761806244379,0.54653794,3915.0,3914.4,0.4743]
["bitfinex","ETHUSD",1761806244583,1.39968,3915.1,3914.4,3.02893962]
["bitfinex","ETHUSD",1761806244819,1.33999999,3915.6,3914.5,2.55460467]
["bitfinex","ETHUSD",1761806244979,1.39968,3915.2,3915.1,0.2259]
["bitfinex","ETHUSD",1761806245182,1.94629028,3915.4,3915.1,0.2259]
["bitfinex","ETHUSD",1761806245383,2.55409172,3915.3,3915.1,0.2259]
["bitfinex","ETHUSD",1761806245695,1.94629028,3915.3,3915.1,0.2259]
["bitfinex","ETHUSD",1761806245899,3.10069414,3915.3,3915.1,0.2259]
["bitfinex","ETHUSD",1761806246105,0.54661028,3915.2,3915.1,0.2259]
["bitfinex","ETHUSD",1761806246312,3.10069414,3915.3,3915.1,0.2259]
["bitfinex","ETHUSD",1761806246524,0.54661028,3915.3,3915.1,0.6982]
["bitfinex","ETHUSD",1761806246690,3.10069298,3915.3,3915.2,0.4723]
["bitfinex","ETHUSD",1761806246898,1.39968,3915.0,3914.5,0.4723]
["bitfinex","ETHUSD",1761806247114,2.55433363,3915.0,3914.5,0.4723]
["bitfinex","ETHUSD",1761806247518,3.95403445,3914.9,3914.5,0.4723]
["bitfinex","ETHUSD",1761806247716,3.95403445,3914.9,3914.4,0.002]
["bitfinex","ETHUSD",1761806247717,0.1272,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806248303,0.1272,3914.5,3914.4,0.4743]
["bitfinex","ETHUSD",1761806250733,2.68180467,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806251818,3.22938704,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806252217,0.67478237,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806252414,0.1272,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806252614,3.22938704,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806257833,4.62906704,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806258030,5.96906703,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806258239,6.06806703,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806259532,5.52048466,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806259733,6.06866983,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806259935,5.96966983,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806260345,6.06866983,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806260752,5.96966983,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806260943,5.84246983,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806261357,10.55009718,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806264462,10.64909718,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806264865,10.55009718,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806265669,10.64909718,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806266951,15.76222853,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806267156,16.67230548,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806267355,11.96467813,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806267578,11.05460118,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806269341,11.99733465,3914.5,3914.4,0.002]
["bitfinex","ETHUSD",1761806270652,2.55486574,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806270985,11.98559572,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806272491,11.88659572,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806272799,12.79920546,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806273396,12.89820546,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806275256,12.79920546,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806275871,12.79844882,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806276195,11.88583908,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806276401,11.98483908,3914.1,3914.0,0.002]
["bitfinex","ETHUSD",1761806276604,11.98483908,3914.1,3913.6,0.002]
["bitfinex","ETHUSD",1761806276605,2.96063086,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806276888,10.92304598,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806277089,11.47047451,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806281393,12.7984745,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806282466,12.8974745,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806282905,12.7984745,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806283194,12.8974745,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806283399,12.7984745,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806285881,12.8974745,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806286580,11.9851002,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806286996,11.8861002,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806288323,11.9851002,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806289085,11.8861002,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806289725,11.9851002,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761806289924,2.55538803,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806290135,11.48085737,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806290618,11.57985737,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806291526,11.48085737,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806291723,11.57985737,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806292899,11.98536137,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806293209,11.88636137,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806293931,11.98536137,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806296410,11.88636137,3913.3,3913.2,0.002]
["bitfinex","ETHUSD",1761806297160,2.96141454,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761806297361,2.96141454,3912.5,3909.0,0.2274]
["bitfinex","ETHUSD",1761806297362,3.95624397,3911.5,3911.4,0.2274]
["bitfinex","ETHUSD",1761806297558,10.15403332,3911.5,3911.4,0.2274]
["bitfinex","ETHUSD",1761806297777,10.15403332,3911.5,3911.4,0.6747]
["bitfinex","ETHUSD",1761806299174,4.5036725,3911.5,3911.4,0.6747]
["bitfinex","ETHUSD",1761806299388,2.55676007,3911.2,3911.1,0.4473]
["bitfinex","ETHUSD",1761806299691,2.55648157,3911.7,3911.1,0.4473]
["bitfinex","ETHUSD",1761806299692,2.55672484,3911.3,3911.1,0.4473]
["bitfinex","ETHUSD",1761806300191,1.39968,3911.7,3911.1,0.4473]
["bitfinex","ETHUSD",1761806300348,0.54620473,3911.9,3911.1,0.4473]
["bitfinex","ETHUSD",1761806300577,1.39968,3911.8,3911.1,0.4473]
["bitfinex","ETHUSD",1761806300773,1.39968,3912.3,3911.1,0.4473]
["bitfinex","ETHUSD",1761806300774,1.94588473,3912.2,3911.2,0.34487669]
["bitfinex","ETHUSD",1761806301021,2.55645091,3911.7,3911.1,0.4473]
["bitfinex","ETHUSD",1761806301224,1.94588473,3911.8,3911.1,0.4473]
["bitfinex","ETHUSD",1761806301371,2.55671921,3911.3,3911.1,0.4473]
["bitfinex","ETHUSD",1761806301877,2.55643326,3911.7,3911.1,0.4473]
["bitfinex","ETHUSD",1761806302073,0.54549047,3912.0,3911.1,0.4473]
["bitfinex","ETHUSD",1761806302279,2.55676007,3911.2,3911.1,0.4473]
["bitfinex","ETHUSD",1761806303403,2.55671248,3911.3,3911.1,0.4473]
["bitfinex","ETHUSD",1761806303588,2.5567034,3911.3,3911.1,0.4473]
["bitfinex","ETHUSD",1761806304010,2.55676007,3911.2,3911.1,0.4473]
["bitfinex","ETHUSD",1761806305123,2.55671606,3911.3,3911.1,0.4473]
["bitfinex","ETHUSD",1761806305709,2.55676007,3911.2,3911.1,0.4473]
["bitfinex","ETHUSD",1761806306125,2.55670328,3911.3,3911.1,0.4493]
["bitfinex","ETHUSD",1761806306647,2.55676007,3911.2,3911.1,0.4493]
["bitfinex","ETHUSD",1761806307506,1.39968,3911.6,3911.1,0.4493]
["bitfinex","ETHUSD",1761806307703,0.405504,3911.9,3911.1,0.4493]
["bitfinex","ETHUSD",1761806307704,0.54526767,3911.7,3911.1,0.4493]
["bitfinex","ETHUSD",1761806307903,1.39968,3911.5,3911.1,0.4493]
["bitfinex","ETHUSD",1761806308124,2.55661229,3911.5,3911.1,0.4493]
["bitfinex","ETHUSD",1761806308321,2.55651934,3911.6,3911.1,0.4493]
["bitfinex","ETHUSD",1761806308520,1.39968,3911.6,3911.1,0.4493]
["bitfinex","ETHUSD",1761806308747,0.54529189,3911.9,3911.1,0.4493]
["bitfinex","ETHUSD",1761806309053,1.39968,3911.8,3911.1,0.4493]
["bitfinex","ETHUSD",1761806309207,1.39968,3912.0,3911.1,0.79437611]
["bitfinex","ETHUSD",1761806309413,2.55647932,3911.7,3911.1,0.4493]
["bitfinex","ETHUSD",1761806309717,2.55654747,3911.6,3911.2,0.4473]
["bitfinex","ETHUSD",1761806310130,3.10174234,3911.7,3911.2,0.4473]
["bitfinex","ETHUSD",1761806310307,0.54529189,3911.7,3911.2,0.4473]
["bitfinex","ETHUSD",1761806310615,2.55643645,3911.7,3911.2,0.4473]
["bitfinex","ETHUSD",1761806310821,3.95619539,3911.6,3911.2,0.4473]
["bitfinex","ETHUSD",1761806311603,1.39968,3912.0,3911.2,0.4473]
["bitfinex","ETHUSD",1761806311803,1.39968,3911.8,3911.2,0.4473]
["bitfinex","ETHUSD",1761806312009,3.10179985,3911.8,3911.2,1.04806337]
["bitfinex","ETHUSD",1761806312211,1.39968,3911.6,3911.2,1.04806337]
["bitfinex","ETHUSD",1761806312409,1.39968,3911.6,3911.3,0.4473]
["bitfinex","ETHUSD",1761806312605,2.55651317,3911.6,3911.3,0.4473]
["bitfinex","ETHUSD",1761806312806,2.55661787,3911.5,3911.3,0.4473]
["bitfinex","ETHUSD",1761806313034,1.39968,3911.5,3911.3,0.4473]
["bitfinex","ETHUSD",1761806313908,1.39968,3911.6,3911.3,0.4473]
["bitfinex","ETHUSD",1761806314138,2.55662933,3911.4,3911.3,0.4473]
["bitfinex","ETHUSD",1761806314523,3.95630933,3911.4,3911.3,0.4473]
["bitfinex","ETHUSD",1761806314943,1.39968,3911.4,3911.3,0.4473]
["bitfinex","ETHUSD",1761806316224,2.55633275,3911.9,3911.3,0.4473]
["bitfinex","ETHUSD",1761806316426,1.9455454,3912.0,3911.4,2.55662933]
["bitfinex","ETHUSD",1761806316633,1.9455454,3912.0,3911.5,0.4473]
["bitfinex","ETHUSD",1761806316634,0.5458654,3912.0,3911.5,0.4473]
["bitfinex","ETHUSD",1761806316944,1.39968,3912.1,3911.5,0.4473]
["bitfinex","ETHUSD",1761806316945,0.5458654,3912.1,3911.5,0.4473]
["bitfinex","ETHUSD",1761806317148,0.001,3912.4,3911.9,2.55625893]
["bitfinex","ETHUSD",1761806317316,0.1272,3911.9,3911.8,2.55636791]
["bitfinex","ETHUSD",1761806317512,0.1272,3911.9,3911.5,0.4473]
["bitfinex","ETHUSD",1761806317718,1.39968,3912.0,3911.6,0.4473]
["bitfinex","ETHUSD",1761806317945,3.95611326,3911.7,3911.6,0.4473]
["bitfinex","ETHUSD",1761806318723,1.39968,3911.7,3911.6,0.4473]
["bitfinex","ETHUSD",1761806319832,0.54663449,3912.1,3911.6,0.4473]
["bitfinex","ETHUSD",1761806320034,3.9557956,3912.2,3912.1,0.2274]
["bitfinex","ETHUSD",1761806320232,1.9462439,3912.2,3912.1,0.2274]
["bitfinex","ETHUSD",1761806320474,1.9462439,3912.2,3912.1,0.6747]
["bitfinex","ETHUSD",1761806320767,1.39968,3912.1,3911.6,0.4611]
["bitfinex","ETHUSD",1761806320921,2.55636791,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806321264,3.10300422,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806321435,4.50268422,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806321632,1.94631631,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806321831,1.39968,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806322455,1.94631631,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806322629,1.39968,3911.8,3911.7,0.4611]
["bitfinex","ETHUSD",1761806324055,0.001,3912.4,3911.7,0.4611]
["bitfinex","ETHUSD",1761806324256,0.54763631,3912.4,3912.3,0.2181]
["bitfinex","ETHUSD",1761806324457,0.001,3912.4,3912.3,0.2181]
["bitfinex","ETHUSD",1761806324660,0.001,3912.4,3912.3,3.2352412]
["bitfinex","ETHUSD",1761806324956,0.001,3912.4,3912.3,3.8143777]
["bitfinex","ETHUSD",1761806325743,0.001,3912.4,3912.3,0.6792]
["bitfinex","ETHUSD",1761806326153,0.001,3912.4,3912.3,3.2352412]
["bitfinex","ETHUSD",1761806330344,0.001,3912.4,3912.3,0.6792]
["bitfinex","ETHUSD",1761806336795,0.001,3912.4,3912.3,0.2181]
["bitfinex","ETHUSD",1761806337169,0.001,3912.4,3912.3,0.6792]
["bitfinex","ETHUSD",1761806338605,1.52688,3912.3,3911.4,0.4611]
["bitfinex","ETHUSD",1761806338793,0.1272,3911.8,3911.4,0.4611]
["bitfinex","ETHUSD",1761806338976,4.7105962,3911.9,3911.4,0.4611]
["bitfinex","ETHUSD",1761806339370,2.55624014,3912.0,3911.4,0.4611]
["bitfinex","ETHUSD",1761806340208,1.39968,3912.1,3911.4,0.4611]
["bitfinex","ETHUSD",1761806340413,3.95589614,3912.1,3911.4,3.01772604]
["bitfinex","ETHUSD",1761806340612,1.39968,3912.1,3911.5,3.01766321]
["bitfinex","ETHUSD",1761806340823,1.39968,3912.1,3911.6,2.55648851]
["bitfinex","ETHUSD",1761806341019,1.39968,3912.1,3911.6,3.01758851]
["bitfinex","ETHUSD",1761806341187,1.39968,3912.1,3911.7,0.4611]
["bitfinex","ETHUSD",1761806341382,1.39968,3912.2,3911.7,0.4611]
["bitfinex","ETHUSD",1761806341584,0.001,3912.4,3912.1,0.2181]
["bitfinex","ETHUSD",1761806342089,0.001,3912.4,3912.2,3.01716382]
["bitfinex","ETHUSD",1761806342289,0.001,3912.4,3912.2,0.4611]
["bitfinex","ETHUSD",1761806342499,0.001,3912.4,3912.3,0.4611]
["bitfinex","ETHUSD",1761806342895,0.001,3912.4,3912.3,3.0171412]
["bitfinex","ETHUSD",1761806343221,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761806343422,0.1272,3912.3,3912.1,0.6792]
["bitfinex","ETHUSD",1761806343586,0.1272,3912.3,3912.1,0.2181]
["bitfinex","ETHUSD",1761806343982,0.001,3912.4,3912.2,0.4611]
["bitfinex","ETHUSD",1761806346234,0.001,3912.4,3912.1,0.2201]
["bitfinex","ETHUSD",1761806346400,0.1272,3912.2,3912.1,0.2201]
["bitfinex","ETHUSD",1761806346727,0.1272,3912.2,3912.1,0.6812]
["bitfinex","ETHUSD",1761806350036,0.1272,3912.2,3912.1,3.23737187]
["bitfinex","ETHUSD",1761806350194,0.1272,3912.2,3912.1,3.53233361]
["bitfinex","ETHUSD",1761806354769,0.001,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761806354973,0.001,3912.4,3912.3,2.58160161]
["bitfinex","ETHUSD",1761806355243,0.001,3912.4,3912.3,3.01880161]
["bitfinex","ETHUSD",1761806355463,0.001,3912.4,3912.3,4.11158475]
["bitfinex","ETHUSD",1761806355848,0.001,3912.4,3912.3,8.29975534]
["bitfinex","ETHUSD",1761806356372,0.001,3912.4,3912.3,4.61872834]
["bitfinex","ETHUSD",1761806356668,0.001,3912.4,3912.3,4.08602434]
["bitfinex","ETHUSD",1761806357019,0.001,3912.4,3912.3,8.79662054]
["bitfinex","ETHUSD",1761806361620,0.001,3912.4,3912.3,4.18845724]
["bitfinex","ETHUSD",1761806362142,0.001,3912.4,3912.3,8.89905344]
["bitfinex","ETHUSD",1761806366544,0.001,3912.4,3912.3,9.02625344]
["bitfinex","ETHUSD",1761806367051,0.001,3912.4,3912.3,4.31565724]
["bitfinex","ETHUSD",1761806374531,0.001,3912.4,3912.3,2.6584741]
["bitfinex","ETHUSD",1761806374785,0.001,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806374786,0.1282,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806375463,0.0996,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806376158,0.001,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806376159,0.0996,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806376559,4.05538653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806376944,1.49928,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806377537,4.05538653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806378478,1.39968,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806378694,1.49928,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806379772,1.39968,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806380273,3.20235395,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806380479,2.65658145,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806380685,0.0996,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806381037,0.001,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806385182,1.40068,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806385382,0.001,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806385549,0.0996,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806385748,0.001,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806388079,0.001,3912.4,3912.1,0.2355]
["bitfinex","ETHUSD",1761806388385,0.001,3912.4,3912.2,2.81188025]
["bitfinex","ETHUSD",1761806388775,0.1272,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806389287,0.2268,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806389688,0.1272,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806390014,0.2268,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806390382,2.78290653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806390732,0.1272,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806394113,1.32788,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1761806394278,0.001,3912.8,3912.1,0.68]
["bitfinex","ETHUSD",1761806394488,2.55584657,3912.6,3912.1,0.68]
["bitfinex","ETHUSD",1761806395427,0.0996,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1761806395604,2.55597635,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806395803,0.0996,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806395996,2.655654,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806396398,2.556054,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806396594,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806397115,2.65570653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806397830,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806398545,2.65570653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806398836,2.55604463,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806399832,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806400030,2.65570653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806401100,0.1006,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1761806401298,0.0996,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1761806401499,2.55610653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806402638,2.65570653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806402816,3.20221522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806403219,0.54650869,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806403424,2.55605864,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806403425,3.10254841,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806403754,3.10256815,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806403918,0.54650869,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806404445,3.10261522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806404746,2.65570653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806404951,3.20221522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806406915,3.10261522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806407122,1.94618869,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806407318,3.10261522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806407668,3.20221522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806408220,3.10261522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806410665,0.54650869,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806410952,1.94618869,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806411327,4.50227699,3912.3,3912.1,0.002]
["bitfinex","ETHUSD",1761806411524,0.54650869,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806412227,0.54650869,3912.2,3912.1,0.6599]
["bitfinex","ETHUSD",1761806412525,0.54650869,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1761806412837,0.54650869,3912.4,3912.2,0.4428]
["bitfinex","ETHUSD",1761806413024,0.54650869,3912.5,3912.2,0.4428]
["bitfinex","ETHUSD",1761806414729,1.94618869,3912.5,3912.2,0.4428]
["bitfinex","ETHUSD",1761806414931,0.1272,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806417161,0.1272,3912.2,3912.1,3.25227187]
["bitfinex","ETHUSD",1761806417362,0.1272,3912.2,3912.1,3.57769906]
["bitfinex","ETHUSD",1761806417753,0.001,3912.6,3912.4,2.55595603]
["bitfinex","ETHUSD",1761806418061,0.001,3912.6,3912.5,0.4587]
["bitfinex","ETHUSD",1761806418425,0.001,3912.6,3912.5,3.01461054]
["bitfinex","ETHUSD",1761806419228,0.001,3912.6,3912.5,0.4587]
["bitfinex","ETHUSD",1761806419430,0.1272,3912.5,3912.1,0.2374]
["bitfinex","ETHUSD",1761806419661,0.1272,3912.2,3912.1,0.2374]
["bitfinex","ETHUSD",1761806420039,0.1272,3912.2,3912.1,0.6961]
["bitfinex","ETHUSD",1761806420643,0.1272,3912.2,3912.1,0.2374]
["bitfinex","ETHUSD",1761806420846,0.54650869,3912.5,3912.1,0.2374]
["bitfinex","ETHUSD",1761806421041,3.1034141,3912.6,3912.1,0.2374]
["bitfinex","ETHUSD",1761806421262,2.5559172,3912.5,3912.1,0.2374]
["bitfinex","ETHUSD",1761806421838,3.10336792,3912.6,3912.1,0.6961]
["bitfinex","ETHUSD",1761806422471,3.10241928,3912.5,3912.1,0.6961]
["bitfinex","ETHUSD",1761806422678,0.54650869,3912.4,3912.1,0.6961]
["bitfinex","ETHUSD",1761806422861,0.001,3912.6,3912.1,0.6961]
["bitfinex","ETHUSD",1761806423235,0.001,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1761806423570,2.55595851,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1761806423865,3.10336726,3912.6,3912.1,0.002]
["bitfinex","ETHUSD",1761806424062,2.55599094,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806424364,3.10245508,3912.5,3912.1,0.002]
["bitfinex","ETHUSD",1761806424747,2.55597719,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806425441,2.55597587,3912.4,3912.1,0.002]
["bitfinex","ETHUSD",1761806426179,3.95578653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806426344,4.50229522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806426544,4.60279522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806427261,5.00829922,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806427440,5.91876561,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806427641,5.00829922,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806428378,5.92148025,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806428680,5.00829922,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806428969,5.92143163,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806430175,5.00829922,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806431079,4.50229522,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806433191,1.94618869,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761806433396,0.54650869,3912.2,3912.1,0.6961]
["bitfinex","ETHUSD",1761806433600,0.001,3912.6,3912.1,3.60576226]
["bitfinex","ETHUSD",1761806433777,0.001,3912.6,3912.3,2.5559899]
["bitfinex","ETHUSD",1761806434097,0.001,3912.6,3912.4,3.0146589]
["bitfinex","ETHUSD",1761806434302,0.001,3912.6,3912.4,0.4587]
["bitfinex","ETHUSD",1761806434503,0.001,3912.6,3912.5,0.4587]
["bitfinex","ETHUSD",1761806434662,0.001,3912.6,3912.5,0.76018051]
["bitfinex","ETHUSD",1761806434857,0.001,3912.6,3912.5,0.4587]
["bitfinex","ETHUSD",1761806437699,0.001,3912.6,3912.5,3.01461054]
["bitfinex","ETHUSD",1761806437700,0.1282,3912.6,3912.5,3.01461054]
["bitfinex","ETHUSD",1761806439498,0.001,3912.6,3912.5,3.01461054]
["bitfinex","ETHUSD",1761806440375,0.001,3912.6,3912.5,3.04016964]
["bitfinex","ETHUSD",1761806440604,0.001,3912.6,3912.5,3.57422749]
["bitfinex","ETHUSD",1761806441102,0.001,3912.6,3912.5,1.01831695]
["bitfinex","ETHUSD",1761806441286,0.001,3912.6,3912.5,3.01461054]
["bitfinex","ETHUSD",1761806443164,0.001,3912.6,3912.5,3.44567364]
["bitfinex","ETHUSD",1761806443564,0.001,3912.6,3912.5,3.42011454]
["bitfinex","ETHUSD",1761806443989,0.001,3912.6,3912.5,3.52253066]
["bitfinex","ETHUSD",1761806444894,0.001,3912.6,3912.5,3.11702666]
["bitfinex","ETHUSD",1761806445569,0.001,3912.6,3912.5,3.68433309]
["bitfinex","ETHUSD",1761806447816,0.001,3912.6,3912.5,3.58191697]
["bitfinex","ETHUSD",1761806450166,0.001,3912.6,3912.5,3.58391697]
["bitfinex","ETHUSD",1761806453281,0.001,3912.6,3912.5,3.01661054]
["bitfinex","ETHUSD",1761806453442,0.001,3912.6,3912.5,2.55791054]
["bitfinex","ETHUSD",1761806453648,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761806453849,0.001,3912.6,3912.5,0.4574]
["bitfinex","ETHUSD",1761806454044,0.001,3912.6,3912.5,3.01331054]
["bitfinex","ETHUSD",1761806454268,0.001,3912.6,3912.5,3.57024469]
["bitfinex","ETHUSD",1761806457579,0.001,3912.6,3912.5,3.11484469]
["bitfinex","ETHUSD",1761806458084,0.001,3912.6,3912.5,3.57024469]
["bitfinex","ETHUSD",1761806462495,0.001,3912.6,3912.5,3.11484469]
["bitfinex","ETHUSD",1761806462898,0.001,3912.6,3912.5,0.002]
["bitfinex","ETHUSD",1761806463080,0.1282,3912.6,3912.5,2.55791054]
["bitfinex","ETHUSD",1761806463589,0.1282,3912.6,3912.5,3.01331054]
["bitfinex","ETHUSD",1761806464086,0.001,3912.6,3912.5,3.01331054]
["bitfinex","ETHUSD",1761806464810,0.001,3912.6,3912.5,3.14051054]
["bitfinex","ETHUSD",1761806464968,0.001,3912.6,3912.5,4.71474687]
["bitfinex","ETHUSD",1761806465294,0.001,3912.6,3912.5,4.74030597]
["bitfinex","ETHUSD",1761806465809,0.001,3912.6,3912.5,4.71474687]
["bitfinex","ETHUSD",1761806467431,0.001,3912.6,3912.5,19.51536097]
["bitfinex","ETHUSD",1761806467580,0.001,3912.6,3912.5,18.59221248]
["bitfinex","ETHUSD",1761806468118,1e-08,3913.0,3912.9,2.96115326]
["bitfinex","ETHUSD",1761806468291,1e-08,3913.0,3912.9,22.30783346]
["bitfinex","ETHUSD",1761806468493,1e-08,3913.0,3912.9,21.24560297]
["bitfinex","ETHUSD",1761806468898,1e-08,3913.0,3912.9,16.53682241]
["bitfinex","ETHUSD",1761806469198,1e-08,3913.0,3912.9,13.50902341]
["bitfinex","ETHUSD",1761806469395,1e-08,3913.0,3912.9,13.06289141]
["bitfinex","ETHUSD",1761806469785,1e-08,3913.0,3912.9,12.80702841]
["bitfinex","ETHUSD",1761806471401,1e-08,3913.0,3912.9,10.38941041]
["bitfinex","ETHUSD",1761806472120,1e-08,3913.0,3912.9,12.56819041]
["bitfinex","ETHUSD",1761806472328,1e-08,3913.0,3912.9,13.50799241]
["bitfinex","ETHUSD",1761806472824,1e-08,3913.0,3912.9,18.21677297]
["bitfinex","ETHUSD",1761806473029,1e-08,3913.0,3912.9,18.08957297]
["bitfinex","ETHUSD",1761806473235,1e-08,3913.0,3912.9,18.28779541]
["bitfinex","ETHUSD",1761806473827,1e-08,3913.0,3912.9,17.57333941]
["bitfinex","ETHUSD",1761806474125,1e-08,3913.0,3912.9,17.67572355]
["bitfinex","ETHUSD",1761806474317,1e-08,3913.0,3912.9,14.93926655]
["bitfinex","ETHUSD",1761806475304,1e-08,3913.0,3912.9,28.55425811]
["bitfinex","ETHUSD",1761806475624,1e-08,3913.0,3912.9,28.34023411]
["bitfinex","ETHUSD",1761806476398,1e-08,3913.0,3912.9,26.32854111]
["bitfinex","ETHUSD",1761806476617,1e-08,3913.0,3912.9,25.24440611]
["bitfinex","ETHUSD",1761806476897,1e-08,3913.0,3912.9,5.25030999]
["bitfinex","ETHUSD",1761806477345,1e-08,3913.0,3912.9,9.95909055]
["bitfinex","ETHUSD",1761806477645,1e-08,3913.0,3912.9,10.36459455]
["bitfinex","ETHUSD",1761806479520,1e-08,3913.0,3912.9,15.07337511]
["bitfinex","ETHUSD",1761806479936,0.1198,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1761806479937,0.001,3914.8,3914.4,2.55466993]
["bitfinex","ETHUSD",1761806480137,0.001,3914.8,3914.4,7.48465049]
["bitfinex","ETHUSD",1761806480348,0.001,3914.8,3914.4,7.74011748]
["bitfinex","ETHUSD",1761806480515,0.001,3914.8,3914.4,8.17081748]
["bitfinex","ETHUSD",1761806480723,0.001,3914.8,3914.4,8.57632148]
["bitfinex","ETHUSD",1761806482757,0.001,3914.8,3914.4,14.68478204]
["bitfinex","ETHUSD",1761806483055,0.001,3914.8,3914.4,14.81198204]
["bitfinex","ETHUSD",1761806483855,0.001,3914.8,3914.4,20.17176404]
["bitfinex","ETHUSD",1761806484042,0.001,3914.8,3914.4,18.26868904]
["bitfinex","ETHUSD",1761806484354,0.001,3914.8,3914.4,17.74934704]
["bitfinex","ETHUSD",1761806484880,0.001,3914.8,3914.4,19.05098304]
["bitfinex","ETHUSD",1761806485787,0.001,3914.8,3914.4,21.84352604]
["bitfinex","ETHUSD",1761806486200,0.001,3914.8,3914.4,18.09646304]
["bitfinex","ETHUSD",1761806486404,0.001,3915.1,3914.4,18.09646304]
["bitfinex","ETHUSD",1761806486557,0.001,3915.5,3915.4,2.95952146]
["bitfinex","ETHUSD",1761806486763,0.001,3915.5,3915.4,9.09352219]
["bitfinex","ETHUSD",1761806487098,0.001,3915.5,3915.4,14.33466258]
["bitfinex","ETHUSD",1761806487296,0.001,3915.5,3915.4,6.62809819]
["bitfinex","ETHUSD",1761806487502,0.001,3915.5,3915.4,4.91710146]
["bitfinex","ETHUSD",1761806487711,0.001,3915.5,3915.4,4.48640146]
["bitfinex","ETHUSD",1761806488200,0.001,3915.5,3915.4,4.08089746]
["bitfinex","ETHUSD",1761806488405,0.001,3915.5,3915.4,4.53713763]
["bitfinex","ETHUSD",1761806489010,0.001,3915.5,3915.4,4.08089746]
["bitfinex","ETHUSD",1761806489212,0.001,3915.5,3915.4,2.68121746]
["bitfinex","ETHUSD",1761806490404,0.001,3915.5,3915.4,4.04095368]
["bitfinex","ETHUSD",1761806493207,0.001,3915.5,3915.4,3.61025368]
["bitfinex","ETHUSD",1761806494889,0.001,3915.5,3915.4,4.04095368]
["bitfinex","ETHUSD",1761806496081,0.001,3915.5,3915.4,4.06649385]
["bitfinex","ETHUSD",1761806496501,0.001,3915.5,3915.4,4.04095368]
["bitfinex","ETHUSD",1761806497090,0.001,3915.5,3915.4,4.06649385]
["bitfinex","ETHUSD",1761806498423,0.001,3915.5,3915.4,4.04095368]
["bitfinex","ETHUSD",1761806498777,0.001,3915.5,3915.4,5.44063368]
["bitfinex","ETHUSD",1761806498979,0.001,3916.6,3915.9,4.35887536]
["bitfinex","ETHUSD",1761806499179,1.91165719,3918.3,3915.9,4.35887536]
["bitfinex","ETHUSD",1761806499180,0.1441,3919.1,3916.6,6.10913165]
["bitfinex","ETHUSD",1761806499388,0.1441,3919.1,3917.6,0.405504]
["bitfinex","ETHUSD",1761806499614,0.1001,3919.0,3918.2,2.55218018]
["bitfinex","ETHUSD",1761806499917,0.1001,3919.0,3918.4,2.55203936]
["bitfinex","ETHUSD",1761806500277,0.1001,3919.0,3918.1,2.55224035]
["bitfinex","ETHUSD",1761806500278,0.1001,3919.0,3918.5,2.55194419]
["bitfinex","ETHUSD",1761806500716,0.1001,3919.0,3916.6,0.4409]
["bitfinex","ETHUSD",1761806500880,0.1001,3919.0,3916.0,0.98806447]
["bitfinex","ETHUSD",1761806500881,6.10913165,3918.4,3916.9,2.55302679]
["bitfinex","ETHUSD",1761806501081,0.1001,3919.0,3916.0,7.515405]
["bitfinex","ETHUSD",1761806501082,2.55213127,3918.3,3917.1,2.55284644]
["bitfinex","ETHUSD",1761806501301,0.1182,3917.2,3916.5,0.405504]
["bitfinex","ETHUSD",1761806501576,0.5444644,3918.8,3916.9,6.10913165]
["bitfinex","ETHUSD",1761806501782,0.1005,3918.9,3917.2,1.39968]
["bitfinex","ETHUSD",1761806502015,0.1441,3919.1,3917.3,0.02552778]
["bitfinex","ETHUSD",1761806502016,0.1006,3919.0,3917.3,0.02552778]
["bitfinex","ETHUSD",1761806502213,4.05195628,3919.0,3917.3,0.02552778]
["bitfinex","ETHUSD",1761806502416,0.1006,3919.0,3917.3,0.42334283]
["bitfinex","ETHUSD",1761806502605,2.65239574,3918.9,3917.9,2.55236879]
["bitfinex","ETHUSD",1761806502803,2.65239574,3918.9,3918.0,2.55230876]
["bitfinex","ETHUSD",1761806503011,2.6524348,3918.8,3917.9,2.55237875]
["bitfinex","ETHUSD",1761806503182,0.1006,3918.8,3918.0,2.55232047]
["bitfinex","ETHUSD",1761806503524,0.1006,3918.7,3918.0,2.55232047]
["bitfinex","ETHUSD",1761806503894,0.1006,3918.7,3917.3,0.39781505]
["bitfinex","ETHUSD",1761806504095,1.39968,3919.6,3917.3,0.39781505]
["bitfinex","ETHUSD",1761806504096,0.1184,3920.0,3917.6,0.405504]
["bitfinex","ETHUSD",1761806504300,0.1184,3920.0,3918.5,0.405504]
["bitfinex","ETHUSD",1761806504536,0.1012,3919.8,3918.6,0.02551931]
["bitfinex","ETHUSD",1761806504836,0.1433,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761806505008,0.1433,3918.7,3918.0,0.405504]
["bitfinex","ETHUSD",1761806505209,0.1433,3918.7,3918.2,2.55219233]
["bitfinex","ETHUSD",1761806505423,0.1433,3918.7,3918.3,2.55212719]
["bitfinex","ETHUSD",1761806505624,0.1433,3918.7,3918.6,2.55193181]
["bitfinex","ETHUSD",1761806506333,0.2435,3919.2,3918.3,0.405504]
["bitfinex","ETHUSD",1761806506536,2.55127811,3919.7,3918.6,2.55190305]
["bitfinex","ETHUSD",1761806506716,2.55127811,3919.7,3918.4,2.55206206]
["bitfinex","ETHUSD",1761806506717,0.2435,3919.9,3917.6,1.39968]
["bitfinex","ETHUSD",1761806506901,2.55135811,3919.5,3918.5,2.55198479]
["bitfinex","ETHUSD",1761806507114,0.099,3919.8,3917.8,0.405504]
["bitfinex","ETHUSD",1761806507401,0.099,3919.7,3917.3,1.39968]
["bitfinex","ETHUSD",1761806507619,0.099,3919.7,3918.3,2.55206213]
["bitfinex","ETHUSD",1761806507902,0.1184,3920.0,3918.2,0.02552192]
["bitfinex","ETHUSD",1761806508104,0.099,3919.6,3918.2,0.2148]
["bitfinex","ETHUSD",1761806508355,0.099,3919.6,3918.2,0.24032192]
["bitfinex","ETHUSD",1761806508640,0.099,3919.6,3919.0,2.55167107]
["bitfinex","ETHUSD",1761806508941,0.099,3919.6,3918.2,0.24032192]
["bitfinex","ETHUSD",1761806508942,0.099,3919.6,3918.8,2.5517412]
["bitfinex","ETHUSD",1761806509234,0.099,3919.6,3919.0,2.5516276]
["bitfinex","ETHUSD",1761806509420,0.099,3919.6,3919.0,2.5516435]
["bitfinex","ETHUSD",1761806509597,0.099,3919.6,3918.3,0.4409]
["bitfinex","ETHUSD",1761806509598,0.099,3919.6,3919.1,2.55159836]
["bitfinex","ETHUSD",1761806509802,0.099,3919.6,3919.2,2.55153287]
["bitfinex","ETHUSD",1761806510238,0.099,3919.6,3919.2,2.55148411]
["bitfinex","ETHUSD",1761806510799,0.099,3919.6,3918.9,2.55173378]
["bitfinex","ETHUSD",1761806511048,0.099,3919.6,3919.2,2.55147936]
["bitfinex","ETHUSD",1761806511354,0.099,3919.6,3918.6,2.57743339]
["bitfinex","ETHUSD",1761806511654,0.1184,3920.0,3918.7,2.55186669]
["bitfinex","ETHUSD",1761806511854,0.0995,3919.9,3919.4,2.55135158]
["bitfinex","ETHUSD",1761806512155,0.0995,3919.9,3919.5,2.57685918]
["bitfinex","ETHUSD",1761806512452,0.2179,3920.0,3919.6,2.55127104]
["bitfinex","ETHUSD",1761806512657,0.0995,3919.9,3919.6,2.55127104]
["bitfinex","ETHUSD",1761806513352,0.0995,3919.8,3918.8,1.805184]
["bitfinex","ETHUSD",1761806513556,0.0995,3919.8,3919.5,2.55132797]
["bitfinex","ETHUSD",1761806513854,0.1184,3920.0,3918.5,0.4409]
["bitfinex","ETHUSD",1761806513855,0.0995,3919.7,3918.5,0.405504]
["bitfinex","ETHUSD",1761806514066,0.0995,3919.7,3919.5,2.5513432]
["bitfinex","ETHUSD",1761806514223,0.0995,3919.7,3918.5,2.246084]
["bitfinex","ETHUSD",1761806514224,0.0995,3919.7,3919.1,2.55155393]
["bitfinex","ETHUSD",1761806514424,0.0995,3919.7,3919.3,2.5514657]
["bitfinex","ETHUSD",1761806515143,0.0995,3919.7,3919.4,2.55140947]
["bitfinex","ETHUSD",1761806515342,0.0995,3919.7,3918.5,1.39968]
["bitfinex","ETHUSD",1761806515658,0.0995,3919.7,3919.1,2.5516051]
["bitfinex","ETHUSD",1761806515842,0.0995,3919.7,3918.5,0.02551996]
["bitfinex","ETHUSD",1761806516157,0.0995,3919.7,3917.4,0.4409]
["bitfinex","ETHUSD",1761806516158,0.145,3918.6,3917.4,0.4409]
["bitfinex","ETHUSD",1761806516349,0.145,3918.6,3917.5,2.948388]
["bitfinex","ETHUSD",1761806516521,0.145,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761806517024,0.2449,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761806517524,0.145,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761806518125,0.2449,3918.6,3918.4,2.55206023]
["bitfinex","ETHUSD",1761806518355,0.2449,3918.6,3918.5,2.55199693]
["bitfinex","ETHUSD",1761806518560,0.2449,3918.6,3917.4,0.405504]
["bitfinex","ETHUSD",1761806518561,0.145,3918.6,3917.5,2.55264137]
["bitfinex","ETHUSD",1761806518767,0.0999,3918.5,3918.0,2.55226787]
["bitfinex","ETHUSD",1761806518930,0.0999,3918.5,3917.0,0.6557]
["bitfinex","ETHUSD",1761806519260,0.0999,3918.5,3918.2,2.55218346]
["bitfinex","ETHUSD",1761806519461,0.1272,3918.4,3918.2,2.55218346]
["bitfinex","ETHUSD",1761806519759,0.1272,3918.4,3917.7,0.1272]
["bitfinex","ETHUSD",1761806520057,0.1272,3918.4,3918.2,2.5521774]
["bitfinex","ETHUSD",1761806520555,0.0999,3918.3,3917.8,2.5524529]
["bitfinex","ETHUSD",1761806520866,0.0999,3918.3,3917.7,0.1272]
["bitfinex","ETHUSD",1761806521063,0.1177,3917.8,3917.7,0.1272]
["bitfinex","ETHUSD",1761806521235,0.1177,3917.8,3917.6,2.55253367]
["bitfinex","ETHUSD",1761806521435,0.1177,3917.8,3917.7,2.55251805]
["bitfinex","ETHUSD",1761806521731,0.2178,3917.8,3916.7,1.84058]
["bitfinex","ETHUSD",1761806522074,0.2178,3917.8,3917.2,2.55282682]
["bitfinex","ETHUSD",1761806522329,0.1001,3917.7,3916.6,0.002]
["bitfinex","ETHUSD",1761806522444,0.1182,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1761806524072,0.2185,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761806524571,0.1182,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1761806524739,0.1182,3916.7,3916.6,0.002]
["bitfinex","ETHUSD",1761806524939,0.1182,3916.7,3916.6,2.55523494]
["bitfinex","ETHUSD",1761806525441,0.1003,3917.4,3917.0,2.55292526]
["bitfinex","ETHUSD",1761806525637,0.1003,3917.4,3916.6,0.002]
["bitfinex","ETHUSD",1761806525638,0.1177,3917.8,3917.1,0.02552909]
["bitfinex","ETHUSD",1761806525975,0.145,3918.6,3918.1,2.55222058]
["bitfinex","ETHUSD",1761806526139,0.2456,3918.6,3918.1,2.55220395]
["bitfinex","ETHUSD",1761806526341,0.1006,3918.5,3918.2,2.55217856]
["bitfinex","ETHUSD",1761806526774,0.1006,3918.5,3918.2,2.55214576]
["bitfinex","ETHUSD",1761806526971,0.145,3918.6,3918.3,2.55206225]
["bitfinex","ETHUSD",1761806527279,0.145,3918.6,3917.7,2.55251805]
["bitfinex","ETHUSD",1761806527579,0.1446,3918.9,3918.8,2.55177799]
["bitfinex","ETHUSD",1761806527985,0.2457,3918.9,3918.6,2.55187574]
["bitfinex","ETHUSD",1761806528289,0.2457,3918.9,3917.3,0.4409]
["bitfinex","ETHUSD",1761806528290,0.1011,3918.8,3917.3,0.4409]
["bitfinex","ETHUSD",1761806528494,0.54637445,3919.2,3919.1,2.55160623]
["bitfinex","ETHUSD",1761806528642,0.001,3919.7,3919.6,2.55128074]
["bitfinex","ETHUSD",1761806530056,0.001,3919.7,3919.5,2.55134321]
["bitfinex","ETHUSD",1761806530284,0.099,3919.6,3918.2,0.4409]
["bitfinex","ETHUSD",1761806530498,0.099,3919.6,3918.8,2.55174904]
["bitfinex","ETHUSD",1761806530701,0.099,3919.6,3918.2,0.2148]
["bitfinex","ETHUSD",1761806531161,0.001,3919.7,3918.2,0.2148]
["bitfinex","ETHUSD",1761806531162,0.001,3919.7,3918.3,1.39968]
["bitfinex","ETHUSD",1761806531361,0.001,3919.7,3918.2,0.67632192]
["bitfinex","ETHUSD",1761806531362,0.001,3919.7,3919.6,4.35646474]
["bitfinex","ETHUSD",1761806531581,0.001,3919.7,3919.6,3.95096074]
["bitfinex","ETHUSD",1761806532279,0.001,3919.7,3919.6,4.38696074]
["bitfinex","ETHUSD",1761806532617,0.001,3919.7,3919.6,13.61282705]
["bitfinex","ETHUSD",1761806532911,0.001,3919.7,3919.6,13.18181025]
["bitfinex","ETHUSD",1761806533073,0.001,3919.7,3919.6,12.59730225]
["bitfinex","ETHUSD",1761806533272,0.001,3919.7,3919.6,10.43412825]
["bitfinex","ETHUSD",1761806533807,0.001,3919.7,3919.6,12.92511625]
["bitfinex","ETHUSD",1761806533992,0.001,3919.7,3919.6,10.43412825]
["bitfinex","ETHUSD",1761806534156,0.001,3919.7,3919.6,12.68697625]
["bitfinex","ETHUSD",1761806534355,0.001,3919.7,3919.6,10.43412825]
["bitfinex","ETHUSD",1761806534560,0.001,3919.7,3919.6,4.81806474]
["bitfinex","ETHUSD",1761806534789,0.001,3919.7,3919.6,4.84357754]
["bitfinex","ETHUSD",1761806534997,0.001,3919.7,3919.6,18.06392605]
["bitfinex","ETHUSD",1761806535194,0.001,3919.7,3919.6,18.03841325]
["bitfinex","ETHUSD",1761806535574,0.001,3919.7,3919.6,30.75995225]
["bitfinex","ETHUSD",1761806535784,0.001,3919.7,3919.6,30.49701225]
["bitfinex","ETHUSD",1761806536176,0.001,3919.7,3919.6,28.80462025]
["bitfinex","ETHUSD",1761806536562,1e-08,3920.5,3920.4,15.31588712]
["bitfinex","ETHUSD",1761806536801,1e-08,3920.5,3920.4,15.62364712]
["bitfinex","ETHUSD",1761806536999,1e-08,3920.5,3920.4,16.08524712]
["bitfinex","ETHUSD",1761806537211,1e-08,3920.5,3920.4,16.23144712]
["bitfinex","ETHUSD",1761806537628,0.1462,3922.2,3922.1,2.54965452]
["bitfinex","ETHUSD",1761806537991,0.1178,3923.0,3922.1,0.02549654]
["bitfinex","ETHUSD",1761806538191,0.1178,3923.0,3922.8,2.54913954]
["bitfinex","ETHUSD",1761806538392,0.1178,3923.0,3922.1,2.79542445]
["bitfinex","ETHUSD",1761806538393,0.91313241,3924.6,3922.2,0.405504]
["bitfinex","ETHUSD",1761806538697,2.54741257,3925.6,3922.2,0.405504]
["bitfinex","ETHUSD",1761806538698,0.099,3923.9,3922.5,0.405504]
["bitfinex","ETHUSD",1761806539021,0.099,3923.9,3922.3,0.405504]
["bitfinex","ETHUSD",1761806539184,0.099,3923.9,3922.4,0.02549459]
["bitfinex","ETHUSD",1761806539388,0.099,3923.9,3923.0,2.54906304]
["bitfinex","ETHUSD",1761806539641,1.39968,3923.8,3921.7,1.61998]
["bitfinex","ETHUSD",1761806539789,0.099,3923.7,3921.8,0.02549849]
["bitfinex","ETHUSD",1761806539990,0.099,3923.7,3921.8,0.89260249]
["bitfinex","ETHUSD",1761806540220,0.099,3923.7,3923.1,2.54899482]
["bitfinex","ETHUSD",1761806540640,0.1182,3924.0,3922.0,0.405504]
["bitfinex","ETHUSD",1761806540641,0.099,3923.6,3922.0,0.4616]
["bitfinex","ETHUSD",1761806540791,0.1182,3924.0,3922.3,0.405504]
["bitfinex","ETHUSD",1761806540999,0.099,3923.9,3923.2,2.54893309]
["bitfinex","ETHUSD",1761806541531,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761806542041,0.1182,3924.0,3923.4,2.5488097]
["bitfinex","ETHUSD",1761806542341,0.099,3923.9,3922.9,2.54912617]
["bitfinex","ETHUSD",1761806542537,0.099,3923.9,3922.5,0.4616]
["bitfinex","ETHUSD",1761806542538,0.099,3923.9,3923.4,2.5488036]
["bitfinex","ETHUSD",1761806542697,0.099,3923.9,3922.5,0.4616]
["bitfinex","ETHUSD",1761806542901,0.099,3923.9,3923.1,2.5489411]
["bitfinex","ETHUSD",1761806543222,0.099,3923.9,3923.2,2.54890505]
["bitfinex","ETHUSD",1761806543429,0.099,3923.9,3923.0,2.54900898]
["bitfinex","ETHUSD",1761806543729,0.099,3923.9,3922.6,0.405504]
["bitfinex","ETHUSD",1761806543929,0.099,3923.9,3922.7,2.54926453]
["bitfinex","ETHUSD",1761806544231,0.099,3923.9,3922.6,0.405504]
["bitfinex","ETHUSD",1761806544232,0.099,3923.9,3923.2,2.54893457]
["bitfinex","ETHUSD",1761806544439,0.099,3923.9,3923.1,2.54897685]
["bitfinex","ETHUSD",1761806544647,0.099,3923.9,3921.9,1.39968]
["bitfinex","ETHUSD",1761806544798,2.64751805,3923.9,3922.8,2.54914412]
["bitfinex","ETHUSD",1761806545015,2.64751805,3923.9,3921.7,0.2203]
["bitfinex","ETHUSD",1761806545016,0.099,3923.9,3921.7,0.2203]
["bitfinex","ETHUSD",1761806545375,2.647562,3923.8,3922.7,2.54924921]
["bitfinex","ETHUSD",1761806545515,2.647562,3923.8,3921.0,6.10326351]
["bitfinex","ETHUSD",1761806545516,2.54896479,3923.2,3921.0,6.10326351]
["bitfinex","ETHUSD",1761806545717,2.54896479,3923.2,3922.3,2.54952192]
["bitfinex","ETHUSD",1761806546051,0.099,3923.1,3921.1,3.01189695]
["bitfinex","ETHUSD",1761806546252,2.5491274,3923.0,3922.0,2.54971796]
["bitfinex","ETHUSD",1761806546774,0.2161,3922.9,3922.1,2.54965332]
["bitfinex","ETHUSD",1761806546933,2.76523607,3922.9,3921.4,1.39968]
["bitfinex","ETHUSD",1761806547115,2.54920591,3922.8,3921.6,1.39968]
["bitfinex","ETHUSD",1761806547318,2.54920591,3922.8,3921.6,2.54993824]
["bitfinex","ETHUSD",1761806547319,0.2161,3922.8,3921.6,2.54993824]
["bitfinex","ETHUSD",1761806547548,2.54888017,3923.3,3920.8,2.55044447]
["bitfinex","ETHUSD",1761806547549,0.1452,3921.7,3921.4,2.55009355]
["bitfinex","ETHUSD",1761806547853,0.1452,3921.7,3920.9,0.2203]
["bitfinex","ETHUSD",1761806548239,0.1452,3921.7,3920.7,3.95024495]
["bitfinex","ETHUSD",1761806548442,0.3616,3922.7,3920.8,0.4653]
["bitfinex","ETHUSD",1761806548628,0.1183,3922.7,3922.3,2.54951222]
["bitfinex","ETHUSD",1761806548820,0.1183,3922.7,3922.6,2.54932952]
["bitfinex","ETHUSD",1761806549023,0.1183,3922.7,3921.5,0.405504]
["bitfinex","ETHUSD",1761806549024,0.0992,3923.6,3923.0,2.54904822]
["bitfinex","ETHUSD",1761806549272,0.0992,3923.6,3923.1,0.02549004]
["bitfinex","ETHUSD",1761806549481,0.0992,3923.6,3923.0,2.54906914]
["bitfinex","ETHUSD",1761806549620,0.2174,3924.0,3923.2,2.54893964]
["bitfinex","ETHUSD",1761806549933,0.2174,3924.0,3923.4,2.54878932]
["bitfinex","ETHUSD",1761806550128,0.2174,3924.0,3923.5,2.54871424]
["bitfinex","ETHUSD",1761806550656,0.2174,3924.0,3923.5,2.54874474]
["bitfinex","ETHUSD",1761806550956,0.1182,3924.0,3923.1,0.2312]
["bitfinex","ETHUSD",1761806551121,2.54808966,3924.6,3923.1,2.78019942]
["bitfinex","ETHUSD",1761806551459,1.39968,3925.1,3922.6,0.405504]
["bitfinex","ETHUSD",1761806551460,0.0994,3924.5,3922.6,0.405504]
["bitfinex","ETHUSD",1761806551621,2.54857839,3923.8,3922.8,2.54914891]
["bitfinex","ETHUSD",1761806551820,2.54857839,3923.8,3922.4,0.2312]
["bitfinex","ETHUSD",1761806551821,0.0994,3924.5,3923.0,2.54901811]
["bitfinex","ETHUSD",1761806552026,0.1272,3923.4,3922.8,2.67638599]
["bitfinex","ETHUSD",1761806552331,0.2162,3924.4,3921.8,0.2312]
["bitfinex","ETHUSD",1761806552545,0.1272,3923.1,3922.4,0.1272]
["bitfinex","ETHUSD",1761806552744,2.54884635,3923.4,3922.2,2.54955297]
["bitfinex","ETHUSD",1761806552943,0.1272,3922.9,3922.2,2.67675297]
["bitfinex","ETHUSD",1761806553470,0.1182,3923.3,3922.1,0.4653]
["bitfinex","ETHUSD",1761806553661,0.1182,3923.3,3922.6,2.54931765]
["bitfinex","ETHUSD",1761806554025,0.1182,3923.3,3922.7,2.54924997]
["bitfinex","ETHUSD",1761806554754,1.40068,3923.9,3922.8,0.02549199]
["bitfinex","ETHUSD",1761806554945,1.40068,3923.9,3923.2,2.54890647]
["bitfinex","ETHUSD",1761806555142,0.001,3923.9,3922.6,0.405504]
["bitfinex","ETHUSD",1761806555342,0.001,3923.9,3922.1,4.35483004]
["bitfinex","ETHUSD",1761806555343,0.001,3923.9,3923.4,2.54875784]
["bitfinex","ETHUSD",1761806555543,0.001,3923.9,3923.1,0.2312]
["bitfinex","ETHUSD",1761806555768,0.001,3923.9,3923.4,2.54876063]
["bitfinex","ETHUSD",1761806555938,0.001,3923.9,3923.4,2.54879764]
["bitfinex","ETHUSD",1761806556266,0.001,3923.9,3922.8,0.6965]
["bitfinex","ETHUSD",1761806556267,0.001,3923.9,3923.3,2.54885702]
["bitfinex","ETHUSD",1761806556562,0.001,3923.9,3922.8,0.2312]
["bitfinex","ETHUSD",1761806556563,0.099,3923.8,3922.8,0.2312]
["bitfinex","ETHUSD",1761806556727,0.001,3923.9,3922.8,0.2312]
["bitfinex","ETHUSD",1761806556728,0.001,3923.9,3923.5,2.54869263]
["bitfinex","ETHUSD",1761806557257,0.099,3923.8,3922.5,0.2312]
["bitfinex","ETHUSD",1761806557461,0.099,3923.8,3922.9,2.54910636]
["bitfinex","ETHUSD",1761806557660,2.54861845,3923.7,3922.6,2.5492785]
["bitfinex","ETHUSD",1761806557823,2.54868298,3923.6,3922.7,2.54920719]
["bitfinex","ETHUSD",1761806558025,0.099,3923.7,3922.7,2.54924618]
["bitfinex","ETHUSD",1761806558260,2.54873587,3923.6,3922.7,2.54924618]
["bitfinex","ETHUSD",1761806558437,0.099,3923.7,3922.3,0.2312]
["bitfinex","ETHUSD",1761806558634,0.099,3923.6,3921.9,0.405504]
["bitfinex","ETHUSD",1761806558837,2.54887503,3923.3,3922.4,2.54939609]
["bitfinex","ETHUSD",1761806559163,2.64793993,3923.2,3921.8,1.63088]
["bitfinex","ETHUSD",1761806559362,0.099,3923.1,3922.4,2.5494311]
["bitfinex","ETHUSD",1761806559566,0.099,3923.1,3922.2,2.5495332]
["bitfinex","ETHUSD",1761806559745,2.6480221,3923.1,3922.2,2.5495332]
["bitfinex","ETHUSD",1761806559955,2.6480221,3923.1,3922.3,2.54951773]
["bitfinex","ETHUSD",1761806560163,2.64800737,3923.1,3922.3,2.54949121]
["bitfinex","ETHUSD",1761806560358,0.099,3923.1,3922.3,2.54949121]
["bitfinex","ETHUSD",1761806560675,2.64802212,3923.1,3922.3,2.54949121]
["bitfinex","ETHUSD",1761806560889,2.54881285,3923.4,3921.0,0.4581]
["bitfinex","ETHUSD",1761806560890,0.118,3922.4,3921.0,0.4581]
["bitfinex","ETHUSD",1761806561203,0.118,3922.4,3921.9,2.5497324]
["bitfinex","ETHUSD",1761806561583,0.0992,3922.3,3921.6,2.54991635]
["bitfinex","ETHUSD",1761806561766,0.0992,3922.3,3921.7,2.54986579]
["bitfinex","ETHUSD",1761806562101,0.0992,3922.3,3921.8,2.54983863]
["bitfinex","ETHUSD",1761806562464,0.1178,3922.9,3921.3,0.405504]
["bitfinex","ETHUSD",1761806562808,0.001,3923.9,3922.1,2.524002]
["bitfinex","ETHUSD",1761806563088,0.001,3923.9,3923.3,2.54883502]
["bitfinex","ETHUSD",1761806563089,0.1006,3923.9,3923.3,2.54883502]
["bitfinex","ETHUSD",1761806563289,0.1006,3923.9,3922.8,0.2232]
["bitfinex","ETHUSD",1761806563290,0.1272,3923.5,3922.9,2.54913456]
["bitfinex","ETHUSD",1761806563583,0.1272,3923.5,3923.0,2.54905481]
["bitfinex","ETHUSD",1761806563784,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761806564160,0.1272,3923.5,3923.2,2.54892173]
["bitfinex","ETHUSD",1761806564367,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761806564368,0.1272,3923.5,3923.0,2.54901711]
["bitfinex","ETHUSD",1761806564684,0.1272,3923.5,3922.8,2.67639907]
["bitfinex","ETHUSD",1761806564685,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761806564888,0.1272,3923.5,3923.3,2.54882933]
["bitfinex","ETHUSD",1761806565254,0.1272,3923.5,3922.8,0.1272]
["bitfinex","ETHUSD",1761806565584,0.1272,3923.5,3923.3,2.54886199]
["bitfinex","ETHUSD",1761806565881,0.1272,3923.5,3922.8,0.5853]
["bitfinex","ETHUSD",1761806566085,0.1272,3923.5,3923.3,2.5488639]
["bitfinex","ETHUSD",1761806566593,0.1272,3923.5,3922.8,0.5853]
["bitfinex","ETHUSD",1761806566801,0.2268,3923.5,3922.8,2.67639741]
["bitfinex","ETHUSD",1761806567099,0.1272,3923.0,3922.5,2.54939389]
["bitfinex","ETHUSD",1761806567302,0.1272,3923.0,3922.4,0.1272]
["bitfinex","ETHUSD",1761806567535,0.1272,3923.0,3922.9,2.54913456]
["bitfinex","ETHUSD",1761806568329,0.54763404,3923.6,3923.2,2.54893657]
["bitfinex","ETHUSD",1761806568531,0.001,3923.9,3923.5,2.54874082]
["bitfinex","ETHUSD",1761806568532,0.54763404,3923.8,3923.5,2.54874082]
["bitfinex","ETHUSD",1761806568692,0.001,3923.9,3923.5,2.54874082]
["bitfinex","ETHUSD",1761806568693,0.1272,3923.6,3923.5,2.54874082]
["bitfinex","ETHUSD",1761806569737,0.54763404,3923.8,3923.6,2.5486615]
["bitfinex","ETHUSD",1761806569912,0.67483404,3923.8,3923.6,2.5486615]
["bitfinex","ETHUSD",1761806570707,0.67483404,3923.8,3923.1,0.3504]
["bitfinex","ETHUSD",1761806570708,0.2262,3923.8,3923.1,0.1272]
["bitfinex","ETHUSD",1761806570907,0.099,3923.7,3923.2,2.5488876]
["bitfinex","ETHUSD",1761806571108,0.64663404,3923.7,3923.2,2.5488876]
["bitfinex","ETHUSD",1761806571306,0.64663404,3923.7,3923.1,2.54897517]
["bitfinex","ETHUSD",1761806571590,0.1272,3923.6,3923.0,2.54904516]
["bitfinex","ETHUSD",1761806571812,0.1272,3923.6,3923.0,2.54906958]
["bitfinex","ETHUSD",1761806571995,0.1272,3923.6,3923.1,2.54898694]
["bitfinex","ETHUSD",1761806572200,0.1272,3923.6,3923.0,2.54903674]
["bitfinex","ETHUSD",1761806572408,0.1272,3923.4,3922.8,0.2232]
["bitfinex","ETHUSD",1761806572598,0.1272,3923.4,3923.3,2.54882803]
["bitfinex","ETHUSD",1761806573021,0.1272,3923.4,3923.2,2.54892327]
["bitfinex","ETHUSD",1761806573526,0.1272,3923.4,3922.8,2.54919955]
["bitfinex","ETHUSD",1761806573726,0.2262,3923.4,3922.8,2.54919955]
["bitfinex","ETHUSD",1761806574014,0.2262,3923.4,3922.7,0.1272]
["bitfinex","ETHUSD",1761806574220,0.1272,3923.4,3922.8,2.54913883]
["bitfinex","ETHUSD",1761806574424,0.1272,3923.4,3923.1,2.5489804]
["bitfinex","ETHUSD",1761806574595,0.1272,3923.4,3923.3,2.54887467]
["bitfinex","ETHUSD",1761806575011,0.099,3923.4,3922.2,2.54958951]
["bitfinex","ETHUSD",1761806575208,0.64663404,3923.6,3922.3,0.48359524]
["bitfinex","ETHUSD",1761806575420,0.54763404,3923.5,3922.8,2.54919607]
["bitfinex","ETHUSD",1761806575950,0.54763404,3923.5,3921.7,1.39968]
["bitfinex","ETHUSD",1761806575951,0.1182,3922.9,3921.7,1.39968]
["bitfinex","ETHUSD",1761806576261,2.54926183,3922.8,3922.0,2.54969561]
["bitfinex","ETHUSD",1761806576415,0.66583404,3922.9,3921.4,0.4581]
["bitfinex","ETHUSD",1761806576615,0.66583404,3922.9,3921.1,6.08903241]
["bitfinex","ETHUSD",1761806576616,0.1182,3922.9,3921.5,0.4581]
["bitfinex","ETHUSD",1761806576827,2.66735105,3922.9,3922.1,2.54959042]
["bitfinex","ETHUSD",1761806577027,2.66735105,3922.9,3921.5,0.4581]
["bitfinex","ETHUSD",1761806577028,3.195853,3922.8,3922.0,2.54966431]
["bitfinex","ETHUSD",1761806577226,3.195853,3922.8,3922.2,2.54958452]
["bitfinex","ETHUSD",1761806577227,0.54763404,3922.7,3922.2,2.54958452]
["bitfinex","ETHUSD",1761806577431,0.64663404,3922.8,3922.2,2.54958452]
["bitfinex","ETHUSD",1761806578048,0.54763404,3922.8,3922.3,2.54948424]
["bitfinex","ETHUSD",1761806578250,0.1182,3922.9,3922.3,2.54948424]
["bitfinex","ETHUSD",1761806578437,0.1182,3922.9,3922.4,2.54943345]
["bitfinex","ETHUSD",1761806578825,0.099,3922.8,3921.7,0.4581]
["bitfinex","ETHUSD",1761806579030,0.099,3922.8,3921.5,1.39968]
["bitfinex","ETHUSD",1761806579031,0.66583404,3922.9,3921.8,0.4581]
["bitfinex","ETHUSD",1761806579230,0.54763404,3923.2,3921.9,0.43100184]
["bitfinex","ETHUSD",1761806579552,0.54763404,3923.5,3923.1,2.54895253]
["bitfinex","ETHUSD",1761806579716,0.54763404,3923.7,3923.1,2.54895253]
["bitfinex","ETHUSD",1761806579915,0.54763404,3923.6,3923.2,2.54893576]
["bitfinex","ETHUSD",1761806580116,0.54763404,3923.7,3923.0,0.48359069]
["bitfinex","ETHUSD",1761806580333,0.001,3923.9,3923.0,0.48359069]
["bitfinex","ETHUSD",1761806580334,0.001,3923.9,3923.5,0.2232]
["bitfinex","ETHUSD",1761806580564,0.001,3923.9,3923.7,2.54856627]
["bitfinex","ETHUSD",1761806580864,0.001,3923.9,3922.7,0.2232]
["bitfinex","ETHUSD",1761806580865,0.1002,3923.9,3922.8,0.405504]
["bitfinex","ETHUSD",1761806581168,0.001,3923.9,3922.8,2.95469105]
["bitfinex","ETHUSD",1761806581331,0.001,3923.9,3923.7,2.54861135]
["bitfinex","ETHUSD",1761806581721,0.001,3923.9,3922.9,3.00723456]
["bitfinex","ETHUSD",1761806581722,0.001,3923.9,3923.6,2.54866477]
["bitfinex","ETHUSD",1761806581940,0.001,3923.9,3923.5,2.54873151]
["bitfinex","ETHUSD",1761806582138,0.001,3923.9,3923.4,2.54879256]
["bitfinex","ETHUSD",1761806582434,0.001,3923.9,3923.2,2.54887892]
["bitfinex","ETHUSD",1761806582654,2.54949235,3923.9,3923.1,2.54899288]
["bitfinex","ETHUSD",1761806582855,2.54862026,3923.7,3922.8,2.54919955]
["bitfinex","ETHUSD",1761806583052,0.64683404,3923.8,3922.7,0.2232]
["bitfinex","ETHUSD",1761806583253,2.54865417,3923.7,3922.9,2.54911549]
["bitfinex","ETHUSD",1761806583464,2.64788449,3923.6,3922.7,2.54921019]
["bitfinex","ETHUSD",1761806583664,0.54763404,3923.5,3922.7,2.54921019]
["bitfinex","ETHUSD",1761806583968,0.54763404,3923.6,3923.1,2.54894792]
["bitfinex","ETHUSD",1761806584165,1.40068,3923.9,3923.1,2.54894792]
["bitfinex","ETHUSD",1761806584343,0.54863404,3923.9,3923.0,2.54902553]
["bitfinex","ETHUSD",1761806584682,0.001,3923.9,3923.6,2.5486479]
["bitfinex","ETHUSD",1761806584977,0.001,3923.9,3923.5,2.54872714]
["bitfinex","ETHUSD",1761806585183,0.1272,3923.8,3923.6,2.54867961]
["bitfinex","ETHUSD",1761806585379,0.1272,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761806585580,0.1272,3923.8,3923.6,2.54866148]
["bitfinex","ETHUSD",1761806585879,0.1272,3923.8,3923.4,2.54879902]
["bitfinex","ETHUSD",1761806585880,0.1272,3923.8,3923.4,3.00689902]
["bitfinex","ETHUSD",1761806586059,0.1272,3923.8,3923.6,2.54866251]
["bitfinex","ETHUSD",1761806586660,0.1272,3923.8,3923.7,2.54861482]
["bitfinex","ETHUSD",1761806587042,0.001,3923.9,3923.8,2.54854987]
["bitfinex","ETHUSD",1761806588583,0.001,3923.9,3923.8,3.00664987]
["bitfinex","ETHUSD",1761806588886,0.001,3923.9,3923.7,2.54860751]
["bitfinex","ETHUSD",1761806589087,0.001,3923.9,3923.8,2.97953936]
["bitfinex","ETHUSD",1761806589271,0.001,3923.9,3923.8,4.35373387]
["bitfinex","ETHUSD",1761806589477,0.001,3923.9,3923.8,4.83731936]
["bitfinex","ETHUSD",1761806589783,0.001,3923.9,3923.8,4.81183387]
["bitfinex","ETHUSD",1761806590200,0.001,3923.9,3923.8,4.83731936]
["bitfinex","ETHUSD",1761806590388,0.001,3923.9,3923.8,4.81183387]
["bitfinex","ETHUSD",1761806590899,0.001,3923.9,3923.8,4.83731936]
["bitfinex","ETHUSD",1761806591498,1e-08,3924.3,3924.2,3.17669409]
["bitfinex","ETHUSD",1761806591662,1e-08,3924.3,3924.2,28.2767255]
["bitfinex","ETHUSD",1761806591862,1e-08,3924.3,3924.2,28.7475255]
["bitfinex","ETHUSD",1761806592063,0.001,3924.6,3924.2,28.7475255]
["bitfinex","ETHUSD",1761806592064,0.001,3924.6,3924.5,3.94777529]
["bitfinex","ETHUSD",1761806592265,0.001,3924.6,3924.5,15.03692824]
["bitfinex","ETHUSD",1761806592586,0.118,3927.0,3925.5,2.54739832]
["bitfinex","ETHUSD",1761806592791,0.118,3927.0,3926.4,2.54685188]
["bitfinex","ETHUSD",1761806592792,0.217,3927.0,3926.4,2.54685188]
["bitfinex","ETHUSD",1761806592982,0.217,3927.0,3925.6,0.6937]
["bitfinex","ETHUSD",1761806592983,0.217,3927.0,3925.7,2.54725627]
["bitfinex","ETHUSD",1761806593177,0.217,3927.0,3925.9,0.405504]
["bitfinex","ETHUSD",1761806593511,0.217,3927.0,3926.5,2.54677665]
["bitfinex","ETHUSD",1761806593719,0.217,3927.0,3926.5,2.54674556]
["bitfinex","ETHUSD",1761806593868,0.099,3926.9,3925.3,1.39968]
["bitfinex","ETHUSD",1761806594067,2.54685389,3926.5,3925.4,2.54749104]
["bitfinex","ETHUSD",1761806594280,2.54660283,3926.8,3925.5,2.54742827]
["bitfinex","ETHUSD",1761806594682,0.118,3927.0,3925.6,0.48367381]
["bitfinex","ETHUSD",1761806595024,0.118,3927.0,3925.6,2.5473169]
["bitfinex","ETHUSD",1761806595025,2.54662323,3926.8,3925.6,2.5473169]
["bitfinex","ETHUSD",1761806595173,0.0992,3926.7,3925.8,2.54719393]
["bitfinex","ETHUSD",1761806595516,2.54674477,3926.6,3925.1,0.4582]
["bitfinex","ETHUSD",1761806595684,0.0992,3926.7,3925.1,1.88335705]
["bitfinex","ETHUSD",1761806595885,0.0992,3926.6,3925.8,2.54724983]
["bitfinex","ETHUSD",1761806596097,2.6459587,3926.6,3925.3,2.54751958]
["bitfinex","ETHUSD",1761806596312,2.6459468,3926.6,3925.7,2.54731559]
["bitfinex","ETHUSD",1761806596503,0.118,3927.0,3925.2,0.4582]
["bitfinex","ETHUSD",1761806596716,0.118,3927.0,3925.2,2.54761745]
["bitfinex","ETHUSD",1761806596717,0.1181,3925.8,3925.2,2.54761745]
["bitfinex","ETHUSD",1761806597020,0.1181,3925.8,3924.4,2.54811431]
["bitfinex","ETHUSD",1761806597021,0.1181,3925.8,3924.2,1.39968]
["bitfinex","ETHUSD",1761806597175,0.1181,3925.8,3924.1,0.217]
["bitfinex","ETHUSD",1761806597176,1.39968,3925.5,3924.1,0.217]
["bitfinex","ETHUSD",1761806597515,2.54738129,3925.6,3924.1,0.217]
["bitfinex","ETHUSD",1761806597516,2.64672771,3925.7,3924.1,2.76534234]
["bitfinex","ETHUSD",1761806597762,1.39968,3925.4,3924.1,0.70068355]
["bitfinex","ETHUSD",1761806597967,0.0994,3925.6,3924.1,0.6752]
["bitfinex","ETHUSD",1761806598122,2.54763233,3925.3,3924.3,2.54821224]
["bitfinex","ETHUSD",1761806598322,1.39968,3925.4,3924.2,2.54829009]
["bitfinex","ETHUSD",1761806598667,1.49908,3925.5,3924.5,2.54808584]
["bitfinex","ETHUSD",1761806598869,0.0994,3925.5,3924.1,3.22349842]
["bitfinex","ETHUSD",1761806599164,0.1272,3924.9,3924.2,0.1272]
["bitfinex","ETHUSD",1761806599332,0.1272,3924.9,3924.6,2.54801085]
["bitfinex","ETHUSD",1761806599536,0.1272,3924.9,3924.3,2.54822516]
["bitfinex","ETHUSD",1761806599753,0.1272,3924.9,3924.3,0.4582]
["bitfinex","ETHUSD",1761806599922,0.1272,3924.9,3924.5,2.54803918]
["bitfinex","ETHUSD",1761806600265,0.1272,3924.9,3924.6,2.54802325]
["bitfinex","ETHUSD",1761806600467,0.1272,3924.9,3924.7,0.02547965]
["bitfinex","ETHUSD",1761806600770,0.1272,3924.9,3924.7,2.54790378]
["bitfinex","ETHUSD",1761806601051,0.1272,3924.9,3924.3,0.4582]
["bitfinex","ETHUSD",1761806601253,0.1181,3925.8,3925.2,2.54763705]
["bitfinex","ETHUSD",1761806601420,0.1181,3925.8,3924.8,0.1272]
["bitfinex","ETHUSD",1761806601421,0.1272,3925.5,3924.8,0.1272]
["bitfinex","ETHUSD",1761806601620,0.1272,3925.5,3925.3,2.54752453]
["bitfinex","ETHUSD",1761806602047,0.1272,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761806602233,0.1181,3925.8,3925.5,2.54738219]
["bitfinex","ETHUSD",1761806602431,0.1272,3925.7,3925.6,0.02547381]
["bitfinex","ETHUSD",1761806602634,0.1272,3925.7,3925.5,2.54743989]
["bitfinex","ETHUSD",1761806603049,0.1272,3925.7,3925.5,2.57291435]
["bitfinex","ETHUSD",1761806603440,0.1272,3925.7,3925.5,0.02547446]
["bitfinex","ETHUSD",1761806603758,0.1179,3925.8,3925.1,0.217]
["bitfinex","ETHUSD",1761806603970,0.1179,3925.8,3925.1,2.54770477]
["bitfinex","ETHUSD",1761806604169,0.1179,3925.8,3924.6,0.4582]
["bitfinex","ETHUSD",1761806604368,0.1179,3925.8,3925.1,2.54769776]
["bitfinex","ETHUSD",1761806604878,0.1179,3925.8,3924.9,2.54782685]
["bitfinex","ETHUSD",1761806605124,2.76476043,3925.8,3925.0,2.54771784]
["bitfinex","ETHUSD",1761806605291,2.54742247,3925.6,3924.6,0.4582]
["bitfinex","ETHUSD",1761806605493,0.0996,3925.7,3924.1,2.76534363]
["bitfinex","ETHUSD",1761806605646,2.54756812,3925.4,3924.1,0.217]
["bitfinex","ETHUSD",1761806605848,0.0996,3925.7,3924.1,0.217]
["bitfinex","ETHUSD",1761806606082,0.1179,3925.8,3924.1,0.217]
["bitfinex","ETHUSD",1761806606083,2.54769587,3925.2,3924.3,2.54821127]
["bitfinex","ETHUSD",1761806606740,2.54769587,3925.2,3924.4,2.54814987]
["bitfinex","ETHUSD",1761806607038,2.54769587,3925.2,3924.1,2.76534481]
["bitfinex","ETHUSD",1761806607039,1.39968,3926.0,3925.4,2.54747114]
["bitfinex","ETHUSD",1761806607286,0.0997,3926.5,3925.6,6.08903241]
["bitfinex","ETHUSD",1761806607593,0.0997,3926.5,3925.2,0.405504]
["bitfinex","ETHUSD",1761806607881,0.0997,3926.5,3925.1,6.76423241]
["bitfinex","ETHUSD",1761806607882,0.0997,3926.5,3925.1,0.6752]
["bitfinex","ETHUSD",1761806608084,0.0997,3926.5,3925.8,2.54719366]
["bitfinex","ETHUSD",1761806608267,0.0997,3926.5,3925.5,2.54740194]
["bitfinex","ETHUSD",1761806608447,0.0997,3926.5,3925.5,2.54743767]
["bitfinex","ETHUSD",1761806608644,0.0997,3926.5,3925.5,2.54743311]
["bitfinex","ETHUSD",1761806608865,0.0997,3926.5,3925.1,2.76470105]
["bitfinex","ETHUSD",1761806609078,0.0997,3926.5,3925.1,0.217]
["bitfinex","ETHUSD",1761806609376,2.54706886,3926.1,3925.3,2.54757569]
["bitfinex","ETHUSD",1761806609571,2.54686226,3926.4,3924.8,2.5478434]
["bitfinex","ETHUSD",1761806609805,2.54686226,3926.4,3924.7,0.4582]
["bitfinex","ETHUSD",1761806609806,2.54719635,3925.9,3925.0,2.54776406]
["bitfinex","ETHUSD",1761806609943,2.54727041,3925.8,3924.9,2.54782033]
["bitfinex","ETHUSD",1761806610458,2.54705985,3926.1,3924.9,2.54783561]
["bitfinex","ETHUSD",1761806610657,2.54705985,3926.1,3924.2,3.94790831]
["bitfinex","ETHUSD",1761806610658,0.2163,3925.8,3924.3,0.4582]
["bitfinex","ETHUSD",1761806610858,0.2163,3925.8,3924.1,0.217]
["bitfinex","ETHUSD",1761806611072,2.54757622,3925.3,3924.4,2.54810077]
["bitfinex","ETHUSD",1761806611288,2.5475191,3925.4,3924.1,0.217]
["bitfinex","ETHUSD",1761806611493,2.5475191,3925.4,3924.5,2.54804404]
["bitfinex","ETHUSD",1761806611666,2.54745185,3925.5,3924.6,2.54802577]
["bitfinex","ETHUSD",1761806611874,2.76363182,3925.7,3924.6,2.54802577]
["bitfinex","ETHUSD",1761806611875,2.54751197,3925.4,3924.6,2.54802577]
["bitfinex","ETHUSD",1761806613169,2.54759567,3925.3,3924.5,2.54808885]
["bitfinex","ETHUSD",1761806613383,2.54765295,3925.2,3924.4,2.54814697]
["bitfinex","ETHUSD",1761806613572,0.099,3925.4,3923.8,0.217]
["bitfinex","ETHUSD",1761806613770,0.1272,3924.6,3923.9,0.1272]
["bitfinex","ETHUSD",1761806613971,2.54779981,3925.0,3923.5,0.217]
["bitfinex","ETHUSD",1761806613972,2.54801165,3924.7,3923.5,0.217]
["bitfinex","ETHUSD",1761806614167,2.54801165,3924.7,3923.5,2.76573853]
["bitfinex","ETHUSD",1761806614473,2.54801165,3924.7,3923.8,2.54852346]
["bitfinex","ETHUSD",1761806614871,0.2432,3924.9,3923.5,0.6752]
["bitfinex","ETHUSD",1761806615176,1.39968,3925.4,3924.6,2.54797404]
["bitfinex","ETHUSD",1761806615177,0.2432,3925.3,3924.6,2.54797404]
["bitfinex","ETHUSD",1761806615493,0.54728027,3925.4,3924.9,2.5478021]
["bitfinex","ETHUSD",1761806615675,0.099,3925.7,3924.9,2.5478021]
["bitfinex","ETHUSD",1761806615873,0.1183,3925.8,3924.6,0.4582]
["bitfinex","ETHUSD",1761806616105,2.54673254,3926.6,3925.7,2.54730592]
["bitfinex","ETHUSD",1761806616301,0.099,3926.7,3924.8,6.08903241]
["bitfinex","ETHUSD",1761806616302,0.099,3926.7,3925.8,0.02547251]
["bitfinex","ETHUSD",1761806616580,1.39968,3926.5,3925.7,2.54727217]
["bitfinex","ETHUSD",1761806616774,0.54728027,3926.5,3925.8,2.54724494]
["bitfinex","ETHUSD",1761806617105,0.54728027,3926.5,3925.3,0.4582]
["bitfinex","ETHUSD",1761806617106,0.099,3926.7,3926.0,2.54712171]
["bitfinex","ETHUSD",1761806617307,0.099,3926.7,3925.6,2.54733179]
["bitfinex","ETHUSD",1761806617605,2.64569859,3926.7,3925.6,2.54733179]
["bitfinex","ETHUSD",1761806617929,1.39968,3926.5,3925.8,2.54724573]
["bitfinex","ETHUSD",1761806618218,3.09408129,3926.5,3925.2,0.217]
["bitfinex","ETHUSD",1761806618514,1.49868,3926.4,3925.6,2.54734414]
["bitfinex","ETHUSD",1761806618714,0.64628027,3926.4,3925.6,2.54733252]
["bitfinex","ETHUSD",1761806618877,1.49868,3926.4,3925.7,2.54729048]
["bitfinex","ETHUSD",1761806619082,0.64628027,3926.4,3925.6,2.54738001]
["bitfinex","ETHUSD",1761806619304,0.64628027,3926.4,3925.3,2.54756064]
["bitfinex","ETHUSD",1761806619305,0.54728027,3926.4,3925.5,6.08903241]
["bitfinex","ETHUSD",1761806619504,0.54728027,3926.4,3925.4,0.405504]
["bitfinex","ETHUSD",1761806619505,0.44228641,3927.9,3926.5,2.5467974]
["bitfinex","ETHUSD",1761806619820,0.00330892,3929.0,3926.1,6.795945]
["bitfinex","ETHUSD",1761806619821,0.39923909,3928.6,3928.0,0.405504]
["bitfinex","ETHUSD",1761806620122,0.00330892,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761806620537,0.00330892,3929.0,3928.9,3.40724567]
["bitfinex","ETHUSD",1761806621405,0.00330892,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761806622226,0.00330892,3929.0,3928.9,8.23566567]
["bitfinex","ETHUSD",1761806622429,0.00330892,3929.0,3928.9,3.00174167]
["bitfinex","ETHUSD",1761806622831,0.00330892,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761806623030,0.00430892,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761806623403,0.00430892,3929.0,3928.9,3.00174167]
["bitfinex","ETHUSD",1761806623599,0.00430892,3929.0,3928.9,2.54524167]
["bitfinex","ETHUSD",1761806623799,0.00430892,3929.0,3928.8,0.405504]
["bitfinex","ETHUSD",1761806624039,1.37950184,3929.9,3928.9,34.37587808]
["bitfinex","ETHUSD",1761806624239,0.68975092,3929.9,3929.8,40.43887517]
["bitfinex","ETHUSD",1761806624444,1.83000219,3933.5,3929.8,40.43887517]
["bitfinex","ETHUSD",1761806624445,0.76472185,3933.3,3930.2,30.0]
["bitfinex","ETHUSD",1761806624614,0.76472185,3933.3,3930.0,1.39968]
["bitfinex","ETHUSD",1761806624615,0.228,3933.2,3931.6,6.08903241]
["bitfinex","ETHUSD",1761806624942,0.228,3933.2,3931.7,0.02543429]
["bitfinex","ETHUSD",1761806624943,0.228,3932.9,3931.7,0.02543429]
["bitfinex","ETHUSD",1761806625152,0.228,3932.9,3931.7,0.43093829]
["bitfinex","ETHUSD",1761806625441,0.228,3932.9,3931.7,0.405504]
["bitfinex","ETHUSD",1761806625748,0.228,3932.9,3930.4,2.54420903]
["bitfinex","ETHUSD",1761806625749,0.4657,3932.8,3931.2,2.54371806]
["bitfinex","ETHUSD",1761806626042,0.4657,3932.8,3931.1,2.94930956]
["bitfinex","ETHUSD",1761806626346,0.4657,3932.8,3931.1,0.405504]
["bitfinex","ETHUSD",1761806626509,1.39968,3932.7,3930.0,0.4565]
["bitfinex","ETHUSD",1761806626711,0.4657,3932.8,3930.1,4.158982]
["bitfinex","ETHUSD",1761806626931,2.54307157,3932.3,3930.2,0.4565]
["bitfinex","ETHUSD",1761806627149,2.54304551,3932.3,3930.5,2.54419226]
["bitfinex","ETHUSD",1761806627307,0.228,3932.9,3930.2,9.08990976]
["bitfinex","ETHUSD",1761806627308,0.4657,3932.4,3930.7,0.405504]
["bitfinex","ETHUSD",1761806627497,0.4657,3932.4,3930.2,6.08903241]
["bitfinex","ETHUSD",1761806627703,0.4657,3932.4,3930.0,1.39968]
["bitfinex","ETHUSD",1761806627934,0.4657,3932.4,3929.9,6.22199009]
["bitfinex","ETHUSD",1761806627935,1.805184,3932.3,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806628135,2.54394254,3931.0,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806628336,6.55473241,3932.4,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806628337,2.5440159,3930.8,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806628540,0.1487,3930.9,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806628901,0.6144,3930.9,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806629103,3.15837321,3930.9,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806629313,0.4657,3930.8,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806629945,2.54451321,3930.1,3929.9,0.13295768]
["bitfinex","ETHUSD",1761806630237,1.39968,3930.0,3927.6,0.4565]
["bitfinex","ETHUSD",1761806630437,2.54492533,3929.4,3927.7,2.54598647]
["bitfinex","ETHUSD",1761806630604,0.2272,3929.9,3927.7,0.1715]
["bitfinex","ETHUSD",1761806630800,2.54524781,3928.9,3927.7,0.1715]
["bitfinex","ETHUSD",1761806631026,3.01035876,3929.8,3927.0,0.5855]
["bitfinex","ETHUSD",1761806631027,2.54485303,3929.5,3927.0,0.5855]
["bitfinex","ETHUSD",1761806631226,1.39968,3929.6,3925.3,2.54753397]
["bitfinex","ETHUSD",1761806631227,1.805184,3929.6,3926.7,0.129]
["bitfinex","ETHUSD",1761806631440,2.54559338,3928.4,3926.8,2.54660283]
["bitfinex","ETHUSD",1761806631612,0.4657,3929.5,3926.7,0.129]
["bitfinex","ETHUSD",1761806631613,2.54565736,3928.3,3926.7,2.67566221]
["bitfinex","ETHUSD",1761806631817,0.228,3928.3,3926.7,0.129]
["bitfinex","ETHUSD",1761806632006,0.228,3928.3,3926.3,6.08903241]
["bitfinex","ETHUSD",1761806632007,0.4657,3928.2,3925.8,6.54553241]
["bitfinex","ETHUSD",1761806632206,0.4657,3928.2,3926.2,2.54697882]
["bitfinex","ETHUSD",1761806632207,2.54595038,3927.9,3926.2,2.54697882]
["bitfinex","ETHUSD",1761806632443,0.4657,3928.2,3925.8,6.54553241]
["bitfinex","ETHUSD",1761806632735,1.62768,3928.3,3925.8,6.54553241]
["bitfinex","ETHUSD",1761806632736,2.54621324,3927.5,3926.0,2.54707199]
["bitfinex","ETHUSD",1761806632904,0.4657,3928.1,3925.8,6.54553241]
["bitfinex","ETHUSD",1761806633110,2.54674818,3926.6,3925.2,0.1715]
["bitfinex","ETHUSD",1761806633314,0.6937,3926.5,3925.3,0.1715]
["bitfinex","ETHUSD",1761806633508,2.54688457,3926.4,3925.3,0.1715]
["bitfinex","ETHUSD",1761806633712,0.4657,3926.4,3924.6,0.4585]
["bitfinex","ETHUSD",1761806633944,0.228,3926.5,3924.6,0.002]
["bitfinex","ETHUSD",1761806633945,0.4657,3926.3,3924.6,0.002]
["bitfinex","ETHUSD",1761806634147,0.1272,3925.4,3924.8,0.1272]
["bitfinex","ETHUSD",1761806634447,0.228,3926.5,3924.8,0.1272]
["bitfinex","ETHUSD",1761806634448,0.228,3926.5,3924.9,2.57328208]
["bitfinex","ETHUSD",1761806634606,0.1272,3926.1,3925.4,0.1272]
["bitfinex","ETHUSD",1761806635679,0.1272,3926.1,3925.4,2.67470162]
["bitfinex","ETHUSD",1761806635879,0.1272,3926.1,3925.4,0.1272]
["bitfinex","ETHUSD",1761806637166,0.1272,3926.1,3925.5,2.54740104]
["bitfinex","ETHUSD",1761806637501,0.6937,3926.5,3925.7,0.1272]
["bitfinex","ETHUSD",1761806637502,0.1272,3926.4,3925.7,0.1272]
["bitfinex","ETHUSD",1761806638007,1.39968,3927.5,3925.3,0.628]
["bitfinex","ETHUSD",1761806638008,0.228,3927.5,3925.9,14.268536]
["bitfinex","ETHUSD",1761806638156,0.1272,3927.3,3926.1,0.405504]
["bitfinex","ETHUSD",1761806638352,0.1272,3927.3,3925.9,0.405504]
["bitfinex","ETHUSD",1761806638353,0.4657,3927.2,3925.9,0.405504]
["bitfinex","ETHUSD",1761806638659,0.1272,3926.9,3926.4,2.54685679]
["bitfinex","ETHUSD",1761806639062,0.1272,3926.9,3926.3,0.1272]
["bitfinex","ETHUSD",1761806639250,0.1272,3926.9,3926.4,2.54686226]
["bitfinex","ETHUSD",1761806639452,0.1272,3926.9,3926.4,0.02546862]
["bitfinex","ETHUSD",1761806639648,0.228,3928.3,3926.8,0.1272]
["bitfinex","ETHUSD",1761806639649,0.1272,3927.4,3926.8,0.1272]
["bitfinex","ETHUSD",1761806639866,0.1272,3927.7,3927.1,0.1272]
["bitfinex","ETHUSD",1761806640880,0.1272,3927.7,3927.2,2.54634345]
["bitfinex","ETHUSD",1761806641187,0.1272,3927.7,3927.3,0.02546278]
["bitfinex","ETHUSD",1761806641514,2.77330762,3928.8,3927.3,5.561551]
["bitfinex","ETHUSD",1761806641515,0.228,3928.8,3927.3,5.561551]
["bitfinex","ETHUSD",1761806641660,0.228,3928.8,3927.3,0.405504]
["bitfinex","ETHUSD",1761806641993,0.228,3928.8,3927.5,5.526366]
["bitfinex","ETHUSD",1761806642196,0.4657,3929.2,3927.6,0.02546084]
["bitfinex","ETHUSD",1761806642359,2.54466276,3929.8,3927.8,11.06102847]
["bitfinex","ETHUSD",1761806642360,0.4657,3929.8,3927.8,11.06102847]
["bitfinex","ETHUSD",1761806642555,0.4657,3929.8,3927.6,0.48196084]
["bitfinex","ETHUSD",1761806642556,0.4657,3929.8,3928.3,5.62430329]
["bitfinex","ETHUSD",1761806642778,0.1495,3930.1,3929.2,2.5450338]
["bitfinex","ETHUSD",1761806642979,0.1495,3930.1,3928.7,0.405504]
["bitfinex","ETHUSD",1761806643209,0.1495,3930.1,3928.1,1.39968]
["bitfinex","ETHUSD",1761806643515,0.1495,3930.1,3927.8,0.405504]
["bitfinex","ETHUSD",1761806643516,0.4657,3930.0,3927.8,0.405504]
["bitfinex","ETHUSD",1761806643716,0.4657,3930.0,3928.1,0.405504]
["bitfinex","ETHUSD",1761806643916,2.54476818,3929.7,3928.2,2.54569522]
["bitfinex","ETHUSD",1761806644124,0.4657,3930.0,3928.7,2.54531889]
["bitfinex","ETHUSD",1761806644284,0.4657,3930.0,3928.9,2.54523216]
["bitfinex","ETHUSD",1761806644487,0.4657,3930.0,3929.0,0.02545176]
["bitfinex","ETHUSD",1761806644808,0.4657,3930.0,3928.3,0.4565]
["bitfinex","ETHUSD",1761806644809,0.4657,3930.0,3927.7,1.57118]
["bitfinex","ETHUSD",1761806644993,1.86538,3930.0,3928.0,1.805184]
["bitfinex","ETHUSD",1761806645313,2.54498106,3929.4,3928.0,0.405504]
["bitfinex","ETHUSD",1761806645514,0.4657,3929.9,3928.0,1.39968]
["bitfinex","ETHUSD",1761806645715,1.39968,3929.4,3927.7,0.1715]
["bitfinex","ETHUSD",1761806645882,0.4657,3929.3,3927.7,0.1715]
["bitfinex","ETHUSD",1761806646084,0.4657,3929.3,3927.8,2.54593167]
["bitfinex","ETHUSD",1761806646305,0.4657,3929.3,3927.9,0.405504]
["bitfinex","ETHUSD",1761806646306,1.39968,3929.2,3927.9,0.405504]
["bitfinex","ETHUSD",1761806646482,0.4657,3929.3,3927.9,0.405504]
["bitfinex","ETHUSD",1761806646678,0.4657,3929.8,3928.6,2.54542074]
["bitfinex","ETHUSD",1761806646893,1.39968,3929.9,3928.7,2.5453691]
["bitfinex","ETHUSD",1761806647117,0.1495,3930.1,3928.3,0.405504]
["bitfinex","ETHUSD",1761806647421,0.1495,3930.1,3929.1,2.5450977]
["bitfinex","ETHUSD",1761806648122,0.1495,3930.1,3929.0,2.54515697]
["bitfinex","ETHUSD",1761806648321,0.1495,3930.1,3929.0,2.54512388]
["bitfinex","ETHUSD",1761806648528,1.54918,3930.1,3929.0,2.5451252]
["bitfinex","ETHUSD",1761806648837,0.1495,3930.1,3928.6,0.405504]
["bitfinex","ETHUSD",1761806648980,2.69399528,3930.1,3928.9,0.405504]
["bitfinex","ETHUSD",1761806649181,2.69399528,3930.1,3928.4,0.4565]
["bitfinex","ETHUSD",1761806649182,0.6152,3930.1,3927.8,0.4565]
["bitfinex","ETHUSD",1761806649485,0.4657,3930.0,3927.8,0.4565]
["bitfinex","ETHUSD",1761806649691,0.4657,3930.0,3927.8,2.54589585]
["bitfinex","ETHUSD",1761806649914,0.4657,3930.0,3928.0,0.405504]
["bitfinex","ETHUSD",1761806650128,2.54490504,3929.5,3928.2,2.54568256]
["bitfinex","ETHUSD",1761806650289,1.39968,3929.8,3927.7,2.71751073]
["bitfinex","ETHUSD",1761806650487,2.54517107,3929.1,3927.8,1.39968]
["bitfinex","ETHUSD",1761806650700,2.54528692,3928.9,3927.7,0.1715]
["bitfinex","ETHUSD",1761806650905,0.4524,3929.8,3927.8,3.03260408]
["bitfinex","ETHUSD",1761806651103,1.39968,3929.7,3928.4,2.54550819]
["bitfinex","ETHUSD",1761806651313,0.4524,3929.8,3928.2,0.405504]
["bitfinex","ETHUSD",1761806651645,2.5449906,3930.9,3928.2,0.405504]
["bitfinex","ETHUSD",1761806651646,0.001,3930.9,3929.7,0.1719]
["bitfinex","ETHUSD",1761806651783,0.001,3930.9,3929.8,0.405504]
["bitfinex","ETHUSD",1761806651989,0.001,3930.9,3930.4,0.405504]
["bitfinex","ETHUSD",1761806652219,0.001,3930.9,3930.5,0.02544205]
["bitfinex","ETHUSD",1761806652420,0.001,3930.9,3930.4,0.4612]
["bitfinex","ETHUSD",1761806652727,0.001,3930.9,3930.6,2.5441359]
["bitfinex","ETHUSD",1761806652894,0.001,3930.9,3930.7,0.02544076]
["bitfinex","ETHUSD",1761806653093,0.001,3930.9,3930.5,0.405504]
["bitfinex","ETHUSD",1761806653325,0.001,3930.9,3930.0,0.405504]
["bitfinex","ETHUSD",1761806653644,0.4305,3930.8,3929.4,0.405504]
["bitfinex","ETHUSD",1761806653805,0.4305,3930.8,3929.0,0.4703]
["bitfinex","ETHUSD",1761806653806,0.4305,3930.8,3929.6,0.405504]
["bitfinex","ETHUSD",1761806653989,0.4305,3930.8,3929.7,0.02544723]
["bitfinex","ETHUSD",1761806654327,0.001,3930.9,3929.7,0.02544723]
["bitfinex","ETHUSD",1761806654531,0.001,3930.9,3929.5,3.18704881]
["bitfinex","ETHUSD",1761806654532,0.001,3930.9,3929.9,2.07045]
["bitfinex","ETHUSD",1761806654836,0.001,3930.9,3929.9,0.405504]
["bitfinex","ETHUSD",1761806655044,0.4315,3930.9,3929.5,0.1719]
["bitfinex","ETHUSD",1761806655332,2.54410804,3930.7,3929.2,0.1719]
["bitfinex","ETHUSD",1761806655648,2.97546751,3930.9,3928.0,8.17006846]
["bitfinex","ETHUSD",1761806655649,0.4315,3930.9,3928.2,0.9018]
["bitfinex","ETHUSD",1761806655942,0.4305,3930.8,3928.2,0.4703]
["bitfinex","ETHUSD",1761806656089,2.54480108,3929.6,3928.2,0.4703]
["bitfinex","ETHUSD",1761806656290,2.54461384,3929.9,3928.2,0.4703]
["bitfinex","ETHUSD",1761806656291,0.2277,3929.9,3928.7,5.62430329]
["bitfinex","ETHUSD",1761806656552,0.001,3930.9,3928.9,3.33573]
["bitfinex","ETHUSD",1761806656691,0.001,3930.9,3928.8,0.02545306]
["bitfinex","ETHUSD",1761806656692,0.4305,3930.6,3929.1,0.405504]
["bitfinex","ETHUSD",1761806657032,2.54441832,3930.2,3928.2,0.405504]
["bitfinex","ETHUSD",1761806657244,0.4305,3930.1,3928.6,1.805184]
["bitfinex","ETHUSD",1761806657544,0.001,3930.9,3928.7,0.43095771]
["bitfinex","ETHUSD",1761806657545,1.39968,3930.7,3928.7,0.43095771]
["bitfinex","ETHUSD",1761806657748,2.54408696,3930.7,3928.9,0.405504]
["bitfinex","ETHUSD",1761806658040,2.54408696,3930.7,3928.6,2.5454085]
["bitfinex","ETHUSD",1761806658041,2.54428673,3930.4,3928.8,0.405504]
["bitfinex","ETHUSD",1761806658205,0.4305,3930.6,3928.7,0.405504]
["bitfinex","ETHUSD",1761806658396,2.54452006,3930.1,3928.7,0.405504]
["bitfinex","ETHUSD",1761806658594,2.9749736,3930.1,3928.2,0.405504]
["bitfinex","ETHUSD",1761806658839,0.4305,3930.0,3928.1,0.4703]
["bitfinex","ETHUSD",1761806659126,2.54493864,3929.4,3927.7,0.6418]
["bitfinex","ETHUSD",1761806659338,0.4305,3929.6,3928.0,1.39968]
["bitfinex","ETHUSD",1761806659498,0.4305,3929.6,3927.8,0.4703]
["bitfinex","ETHUSD",1761806659836,2.54500149,3929.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806659986,2.97534095,3929.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806659987,2.54493001,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806660193,0.2277,3929.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806660194,2.54499286,3929.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806660508,2.54527926,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806661035,0.4305,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806661392,0.2331,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806661628,0.1272,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806663039,0.2331,3929.2,3928.0,0.407504]
["bitfinex","ETHUSD",1761806663199,0.2331,3929.2,3928.0,0.877804]
["bitfinex","ETHUSD",1761806664231,0.2331,3929.2,3928.0,3.42362026]
["bitfinex","ETHUSD",1761806664441,0.2331,3929.2,3928.2,0.405504]
["bitfinex","ETHUSD",1761806664757,0.2331,3929.2,3928.1,0.405504]
["bitfinex","ETHUSD",1761806664907,0.2331,3929.2,3928.1,2.95123281]
["bitfinex","ETHUSD",1761806665110,0.2331,3929.5,3928.2,0.02545695]
["bitfinex","ETHUSD",1761806665411,0.2331,3929.5,3928.3,5.220598]
["bitfinex","ETHUSD",1761806665618,0.2331,3929.5,3928.3,3.295175]
["bitfinex","ETHUSD",1761806665814,0.2331,3929.5,3928.1,2.95123281]
["bitfinex","ETHUSD",1761806665815,0.2331,3929.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806666016,0.4305,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806666829,2.97548085,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806667173,2.54505646,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806667466,2.9754986,3929.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806667675,2.54517208,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806667887,2.54517688,3929.0,3928.0,0.002]
["bitfinex","ETHUSD",1761806668066,2.54524259,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806668431,2.97574259,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806668663,0.2331,3929.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806668664,0.4305,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806668979,0.4305,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806669156,0.2214,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806669682,2.97582311,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806669836,0.4305,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806670042,0.4305,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806670685,2.97589687,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806670864,2.5455284,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806671179,2.54561705,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806671378,2.54563803,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806671586,2.54558011,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806671737,2.97608011,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806671937,0.4305,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806672789,0.2214,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806673285,0.1272,3928.6,3928.0,0.02745824]
["bitfinex","ETHUSD",1761806673484,0.1272,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806673640,0.1272,3928.8,3928.2,0.1272]
["bitfinex","ETHUSD",1761806673837,1.79696352,3930.8,3928.3,30.0]
["bitfinex","ETHUSD",1761806674069,0.2331,3930.5,3928.7,0.405504]
["bitfinex","ETHUSD",1761806674538,0.4305,3930.4,3928.5,1.805184]
["bitfinex","ETHUSD",1761806674740,0.4305,3930.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806674940,2.54433856,3930.3,3928.3,0.405504]
["bitfinex","ETHUSD",1761806675372,0.4305,3930.2,3928.3,0.875804]
["bitfinex","ETHUSD",1761806675539,0.4305,3930.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806675743,2.54490651,3929.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806675969,2.76092528,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806676172,3.19142528,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806676374,0.4305,3929.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806676572,2.97554553,3929.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806676772,0.216,3929.4,3928.0,0.4723]
["bitfinex","ETHUSD",1761806676976,0.4305,3929.7,3928.1,6.6153406]
["bitfinex","ETHUSD",1761806677170,0.4305,3929.7,3928.1,0.6422]
["bitfinex","ETHUSD",1761806677371,0.4305,3929.7,3928.1,0.1719]
["bitfinex","ETHUSD",1761806677759,0.4305,3929.7,3928.1,0.6422]
["bitfinex","ETHUSD",1761806678162,1.83018,3929.7,3928.2,0.4703]
["bitfinex","ETHUSD",1761806678358,0.4305,3929.6,3928.2,0.4703]
["bitfinex","ETHUSD",1761806678753,0.4305,3929.6,3928.1,0.1719]
["bitfinex","ETHUSD",1761806679379,2.54498382,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806679598,2.54509604,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806679877,2.54472202,3929.8,3928.1,0.1719]
["bitfinex","ETHUSD",1761806679878,0.4305,3929.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806680083,1.39968,3929.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806680381,2.544998,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806680586,1.83018,3929.4,3928.1,0.1719]
["bitfinex","ETHUSD",1761806680749,0.4491,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806680951,2.54504733,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806681186,2.99421211,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806681387,2.99421211,3929.1,3928.1,0.1719]
["bitfinex","ETHUSD",1761806681692,0.4491,3929.1,3928.1,0.1719]
["bitfinex","ETHUSD",1761806681899,0.4491,3929.1,3928.2,0.02545695]
["bitfinex","ETHUSD",1761806682049,1.39968,3929.4,3928.1,0.1719]
["bitfinex","ETHUSD",1761806682244,2.5449261,3929.4,3928.1,0.1719]
["bitfinex","ETHUSD",1761806682449,2.54504733,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806682671,2.54506173,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806682871,0.4491,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806683084,2.99422173,3929.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806683392,0.4491,3929.1,3928.1,0.1719]
["bitfinex","ETHUSD",1761806683983,0.1272,3928.6,3928.1,0.1719]
["bitfinex","ETHUSD",1761806684680,0.1272,3928.9,3928.2,0.15265695]
["bitfinex","ETHUSD",1761806684980,0.1272,3928.9,3928.2,0.1272]
["bitfinex","ETHUSD",1761806685382,0.215,3929.9,3928.3,3.4853513]
["bitfinex","ETHUSD",1761806685587,0.215,3929.9,3928.7,0.405504]
["bitfinex","ETHUSD",1761806685789,0.4491,3929.8,3928.2,0.405504]
["bitfinex","ETHUSD",1761806686192,0.4491,3929.8,3928.4,11.925534]
["bitfinex","ETHUSD",1761806686390,0.4491,3929.8,3928.3,0.4504]
["bitfinex","ETHUSD",1761806686885,0.4491,3929.8,3928.4,2.70214765]
["bitfinex","ETHUSD",1761806687086,0.215,3929.9,3928.4,0.43095965]
["bitfinex","ETHUSD",1761806687263,0.215,3929.9,3928.5,2.950272]
["bitfinex","ETHUSD",1761806687464,0.215,3929.9,3928.0,0.02745824]
["bitfinex","ETHUSD",1761806687465,0.4491,3929.8,3928.0,0.02745824]
["bitfinex","ETHUSD",1761806687679,0.4491,3929.8,3928.2,2.105631]
["bitfinex","ETHUSD",1761806687880,0.4491,3929.8,3928.2,1.39968]
["bitfinex","ETHUSD",1761806688097,0.4491,3929.8,3928.2,0.4504]
["bitfinex","ETHUSD",1761806688412,2.99377277,3929.8,3928.2,0.4504]
["bitfinex","ETHUSD",1761806688578,0.4491,3929.8,3928.2,0.4504]
["bitfinex","ETHUSD",1761806688781,0.4491,3929.7,3928.2,0.4504]
["bitfinex","ETHUSD",1761806689181,0.4491,3929.7,3928.4,3.799609]
["bitfinex","ETHUSD",1761806689376,0.4491,3929.7,3928.2,0.4504]
["bitfinex","ETHUSD",1761806689575,0.4491,3929.7,3928.3,2.2577733]
["bitfinex","ETHUSD",1761806689803,0.4491,3929.7,3928.3,0.0254563]
["bitfinex","ETHUSD",1761806690107,0.4491,3929.7,3928.2,0.4504]
["bitfinex","ETHUSD",1761806690413,0.4491,3929.7,3928.1,0.1719]
["bitfinex","ETHUSD",1761806690788,2.9938392,3929.7,3928.1,0.1719]
["bitfinex","ETHUSD",1761806690972,0.4491,3929.6,3928.1,0.1719]
["bitfinex","ETHUSD",1761806691173,2.54488125,3929.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806691382,2.54488125,3929.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806691383,2.54510225,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806691575,1.39968,3929.1,3928.1,0.1719]
["bitfinex","ETHUSD",1761806691782,0.54874962,3929.1,3928.1,0.1719]
["bitfinex","ETHUSD",1761806692112,0.2156,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806692513,0.4491,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806693216,0.2156,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806693381,0.4491,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806696219,2.99486003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806697036,5.34860972,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806699418,11.01794831,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806700031,2.39734569,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806700230,4.94310572,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806700433,0.2156,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806700812,0.2156,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806701232,0.4491,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806701918,0.2156,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806702331,0.6647,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806702804,0.4491,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806703044,3.94544003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806703357,1.84878,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806703565,4.39454003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806704462,1.84878,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806704619,0.4491,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806705448,0.4491,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806705623,1.58630701,3929.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806705624,0.4491,3929.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806705829,0.4491,3929.5,3928.2,0.02545695]
["bitfinex","ETHUSD",1761806706024,0.4491,3929.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806706215,1.39968,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806706416,0.4491,3929.2,3928.1,0.1719]
["bitfinex","ETHUSD",1761806707122,0.1272,3929.1,3928.4,0.1272]
["bitfinex","ETHUSD",1761806707342,0.1272,3929.4,3928.7,0.1272]
["bitfinex","ETHUSD",1761806707658,0.1272,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1761806708448,0.1272,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806708449,0.1272,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806709616,0.1272,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806713790,0.5684,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806714160,0.1272,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806714464,0.846704,3929.6,3928.0,0.4528]
["bitfinex","ETHUSD",1761806714465,1.39968,3929.4,3928.0,0.4528]
["bitfinex","ETHUSD",1761806714774,0.1272,3928.8,3928.1,0.1973576]
["bitfinex","ETHUSD",1761806715161,0.1272,3928.8,3928.1,0.6481576]
["bitfinex","ETHUSD",1761806715404,3.20082007,3929.9,3928.1,0.6481576]
["bitfinex","ETHUSD",1761806715601,2.05588,3929.9,3928.2,0.4508]
["bitfinex","ETHUSD",1761806715761,2.05588,3929.9,3928.3,0.405504]
["bitfinex","ETHUSD",1761806715762,0.76249786,3929.9,3928.3,0.405504]
["bitfinex","ETHUSD",1761806715962,0.4412,3930.3,3928.7,0.405504]
["bitfinex","ETHUSD",1761806716172,0.4412,3930.3,3928.8,0.02545306]
["bitfinex","ETHUSD",1761806716371,2.98554012,3930.3,3928.8,0.47625306]
["bitfinex","ETHUSD",1761806716583,1.84088,3930.3,3928.8,0.47625306]
["bitfinex","ETHUSD",1761806716804,0.2331,3930.5,3928.9,6.402829]
["bitfinex","ETHUSD",1761806716969,2.54407611,3930.7,3929.1,2.598383]
["bitfinex","ETHUSD",1761806717174,1.39968,3930.6,3929.1,2.598383]
["bitfinex","ETHUSD",1761806717371,1.39968,3930.6,3929.2,0.4508]
["bitfinex","ETHUSD",1761806717695,2.54407611,3930.7,3929.2,0.4508]
["bitfinex","ETHUSD",1761806717869,0.2327,3930.8,3929.2,0.4508]
["bitfinex","ETHUSD",1761806718075,1.39968,3930.7,3929.2,0.4508]
["bitfinex","ETHUSD",1761806718282,1.39968,3930.7,3929.3,0.02544982]
["bitfinex","ETHUSD",1761806718485,2.7767321,3930.8,3929.4,0.4508]
["bitfinex","ETHUSD",1761806718679,0.2327,3930.8,3929.4,0.4508]
["bitfinex","ETHUSD",1761806718866,1.84088,3930.7,3929.4,0.4508]
["bitfinex","ETHUSD",1761806719073,0.4412,3930.7,3929.4,0.4508]
["bitfinex","ETHUSD",1761806719404,1.84088,3930.7,3929.4,0.4508]
["bitfinex","ETHUSD",1761806719710,0.4412,3930.7,3929.4,0.4508]
["bitfinex","ETHUSD",1761806720012,1.39968,3930.5,3929.4,0.4508]
["bitfinex","ETHUSD",1761806720709,2.54420638,3930.5,3929.4,0.4508]
["bitfinex","ETHUSD",1761806720904,1.84088,3930.7,3928.5,0.405504]
["bitfinex","ETHUSD",1761806721073,2.54439407,3930.3,3928.9,0.405504]
["bitfinex","ETHUSD",1761806721270,6.07484259,3930.3,3929.0,0.02545176]
["bitfinex","ETHUSD",1761806721620,0.4412,3930.3,3929.0,0.02545176]
["bitfinex","ETHUSD",1761806721841,2.54427848,3930.4,3929.1,0.47625112]
["bitfinex","ETHUSD",1761806722022,0.4412,3930.6,3929.1,0.47625112]
["bitfinex","ETHUSD",1761806722306,1.39968,3930.5,3929.1,0.47625112]
["bitfinex","ETHUSD",1761806722482,0.4412,3930.6,3929.1,0.47625112]
["bitfinex","ETHUSD",1761806722694,2.54433274,3930.4,3929.1,0.47625112]
["bitfinex","ETHUSD",1761806722891,0.4412,3930.5,3928.2,0.405504]
["bitfinex","ETHUSD",1761806722892,2.54452669,3930.1,3928.8,0.405504]
["bitfinex","ETHUSD",1761806723097,2.5446396,3929.9,3928.2,2.053198]
["bitfinex","ETHUSD",1761806723420,1.84088,3930.2,3928.4,0.4508]
["bitfinex","ETHUSD",1761806723621,2.54484273,3929.6,3928.4,0.4508]
["bitfinex","ETHUSD",1761806723811,2.98604273,3929.6,3928.4,0.4508]
["bitfinex","ETHUSD",1761806724211,0.4412,3929.6,3928.4,0.4508]
["bitfinex","ETHUSD",1761806724520,2.54486524,3929.5,3928.4,0.4508]
["bitfinex","ETHUSD",1761806724723,2.54486524,3929.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806724724,0.4412,3929.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806724929,0.4412,3929.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806724930,0.4412,3929.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806725222,2.54519025,3929.0,3928.0,0.002]
["bitfinex","ETHUSD",1761806725421,0.1272,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806725807,2.54576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806726317,2.54567981,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806726516,3.21886185,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806726731,2.98651666,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806726921,1.39968,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806727118,2.54576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806727636,2.98696003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806728244,0.4412,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806728448,2.98669008,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806728650,2.54557967,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806728821,2.54568551,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806729025,0.4412,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806729221,2.54556751,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806729424,1.39968,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806729624,0.4412,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806730860,1.39968,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806731158,0.1272,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806731860,6.26000092,3931.7,3928.0,0.58]
["bitfinex","ETHUSD",1761806731861,0.1272,3928.7,3928.0,0.58]
["bitfinex","ETHUSD",1761806732018,0.1272,3929.0,3928.1,0.6227]
["bitfinex","ETHUSD",1761806732219,0.1272,3929.0,3928.3,0.1272]
["bitfinex","ETHUSD",1761806733261,0.6736,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806733649,0.1272,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806734847,0.5684,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806735765,0.4412,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806735970,0.1272,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806736287,2.54576003,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806736653,0.4412,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806736849,0.1272,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806737050,0.1272,3929.0,3928.1,0.1973576]
["bitfinex","ETHUSD",1761806737353,0.1272,3929.0,3928.1,0.1719]
["bitfinex","ETHUSD",1761806737570,0.1272,3929.0,3928.3,0.1272]
["bitfinex","ETHUSD",1761806737765,0.2324,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1761806738171,0.2324,3928.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806738342,0.1272,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806738689,0.1272,3928.4,3928.1,0.1719]
["bitfinex","ETHUSD",1761806738845,0.2324,3928.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806739044,0.1272,3928.6,3928.1,0.1719]
["bitfinex","ETHUSD",1761806739667,0.1272,3928.6,3928.2,0.4508]
["bitfinex","ETHUSD",1761806740069,0.4412,3929.3,3928.2,0.4508]
["bitfinex","ETHUSD",1761806740070,1.39968,3929.2,3928.2,0.4508]
["bitfinex","ETHUSD",1761806740261,0.1272,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1761806740656,0.1272,3928.9,3928.3,0.5659]
["bitfinex","ETHUSD",1761806741252,3.01594257,3929.9,3928.4,0.46415565]
["bitfinex","ETHUSD",1761806741477,0.1272,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761806741885,0.1272,3929.4,3928.8,0.5659]
["bitfinex","ETHUSD",1761806743177,0.1272,3929.4,3928.9,0.46415241]
["bitfinex","ETHUSD",1761806743485,0.1272,3929.4,3928.9,0.4387]
["bitfinex","ETHUSD",1761806743687,0.231,3930.1,3929.0,0.02545176]
["bitfinex","ETHUSD",1761806743886,0.1272,3929.8,3929.1,0.1272]
["bitfinex","ETHUSD",1761806744049,0.1272,3929.8,3929.2,0.02545047]
["bitfinex","ETHUSD",1761806744252,3.59300768,3931.1,3929.3,0.02544982]
["bitfinex","ETHUSD",1761806744253,0.54804556,3930.9,3929.3,0.02544982]
["bitfinex","ETHUSD",1761806744559,0.001,3930.9,3929.3,0.405504]
["bitfinex","ETHUSD",1761806744894,0.001,3930.9,3929.8,1.39968]
["bitfinex","ETHUSD",1761806745189,0.001,3930.9,3929.6,1.39968]
["bitfinex","ETHUSD",1761806745483,0.001,3930.9,3927.7,2.54796282]
["bitfinex","ETHUSD",1761806745484,0.001,3930.9,3929.7,0.46414723]
["bitfinex","ETHUSD",1761806746652,0.001,3930.9,3929.7,0.4387]
["bitfinex","ETHUSD",1761806747675,0.001,3930.9,3929.8,0.02544658]
["bitfinex","ETHUSD",1761806748199,0.001,3930.9,3929.9,0.4387]
["bitfinex","ETHUSD",1761806748792,0.001,3930.9,3930.0,0.02544529]
["bitfinex","ETHUSD",1761806749193,0.1305,3930.9,3929.4,1.805184]
["bitfinex","ETHUSD",1761806749393,0.1305,3930.9,3929.6,0.4387]
["bitfinex","ETHUSD",1761806749812,0.4713,3930.8,3929.1,0.129]
["bitfinex","ETHUSD",1761806750110,3.01536786,3930.8,3929.1,0.129]
["bitfinex","ETHUSD",1761806750313,6.07484259,3930.7,3929.1,0.129]
["bitfinex","ETHUSD",1761806750480,2.54457208,3930.0,3928.5,0.4387]
["bitfinex","ETHUSD",1761806750676,2.94964589,3930.6,3928.5,0.4387]
["bitfinex","ETHUSD",1761806750677,0.876804,3930.6,3928.5,0.4387]
["bitfinex","ETHUSD",1761806750979,0.6018,3930.9,3928.5,0.4387]
["bitfinex","ETHUSD",1761806751192,2.54427929,3930.4,3928.7,5.011483]
["bitfinex","ETHUSD",1761806751392,6.07484259,3930.6,3928.5,0.4387]
["bitfinex","ETHUSD",1761806751597,2.54447521,3930.1,3928.5,0.4387]
["bitfinex","ETHUSD",1761806751933,0.4713,3930.5,3928.5,0.4387]
["bitfinex","ETHUSD",1761806752125,0.4713,3930.5,3928.1,0.1719]
["bitfinex","ETHUSD",1761806752126,2.54463993,3929.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806752292,2.5446076,3929.9,3928.2,4.696514]
["bitfinex","ETHUSD",1761806752493,0.405504,3930.4,3928.4,2.38146]
["bitfinex","ETHUSD",1761806752494,2.77455957,3929.8,3928.4,2.38146]
["bitfinex","ETHUSD",1761806752675,2.77455957,3929.8,3928.3,4.639559]
["bitfinex","ETHUSD",1761806752676,2.54474849,3929.7,3928.3,4.639559]
["bitfinex","ETHUSD",1761806753010,3.01604849,3929.7,3928.4,1.39968]
["bitfinex","ETHUSD",1761806753213,2.54505968,3929.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806753412,6.54614259,3929.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806753413,2.5450008,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806753881,0.4713,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806754395,0.1272,3929.0,3928.3,0.1272]
["bitfinex","ETHUSD",1761806754782,0.2309,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1761806755917,0.7022,3928.9,3928.3,0.1272]
["bitfinex","ETHUSD",1761806756231,0.7022,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806756399,0.1272,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806756997,2.77614769,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806756998,0.4713,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806757559,2.54557703,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806758051,1.63058,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806758052,0.4713,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806758936,0.2309,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806759100,1.39968,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806759504,3.01665381,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806759505,0.4713,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806760118,3.01675359,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806760313,2.54550517,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806760535,0.4713,3928.5,3928.0,0.002]
["bitfinex","ETHUSD",1761806760703,0.4713,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806760905,0.2309,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806761203,0.4713,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806761450,2.77615778,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806761451,0.2309,3928.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806762007,0.7022,3928.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806762948,0.2309,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806763148,0.4713,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806764106,2.5457474,3928.2,3928.0,0.002]
["bitfinex","ETHUSD",1761806764247,0.4713,3928.8,3928.0,0.002]
["bitfinex","ETHUSD",1761806764448,0.2309,3928.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806766587,0.7022,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806766752,3.24744314,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806766988,2.54540079,3928.7,3928.0,0.002]
["bitfinex","ETHUSD",1761806767178,2.54544264,3928.6,3928.0,0.002]
["bitfinex","ETHUSD",1761806767375,0.1272,3928.4,3928.0,0.002]
["bitfinex","ETHUSD",1761806767777,0.4713,3928.3,3928.0,0.002]
["bitfinex","ETHUSD",1761806767973,0.1272,3928.1,3928.0,0.002]
["bitfinex","ETHUSD",1761806769480,0.2309,3928.9,3928.0,0.002]
["bitfinex","ETHUSD",1761806769662,0.1272,3928.7,3928.1,0.1719]
["bitfinex","ETHUSD",1761806771764,0.1272,3928.7,3928.2,0.47295695]
["bitfinex","ETHUSD",1761806771960,1.33,3930.1,3928.2,0.4475]
["bitfinex","ETHUSD",1761806771961,1.7839,3930.1,3928.2,0.4475]
["bitfinex","ETHUSD",1761806772198,0.4539,3929.7,3928.2,0.4475]
["bitfinex","ETHUSD",1761806772493,2.54483561,3929.6,3928.2,0.4475]
["bitfinex","ETHUSD",1761806772695,0.4539,3929.6,3928.2,0.4475]
["bitfinex","ETHUSD",1761806774296,2.54493992,3929.4,3928.2,0.4475]
["bitfinex","ETHUSD",1761806774594,2.54492493,3929.4,3928.1,0.1719]
["bitfinex","ETHUSD",1761806774803,0.4654,3929.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806775175,0.2299,3929.8,3928.2,0.02545695]
["bitfinex","ETHUSD",1761806775501,0.1305,3930.9,3929.6,1.39968]
["bitfinex","ETHUSD",1761806775502,0.001,3930.9,3929.6,1.39968]
["bitfinex","ETHUSD",1761806775804,0.001,3930.9,3929.6,0.02544788]
["bitfinex","ETHUSD",1761806775999,0.001,3930.9,3929.7,0.4499]
["bitfinex","ETHUSD",1761806776200,0.1382,3930.9,3929.7,0.4499]
["bitfinex","ETHUSD",1761806776563,0.1382,3930.9,3929.3,0.405504]
["bitfinex","ETHUSD",1761806776564,0.4654,3930.8,3929.3,0.405504]
["bitfinex","ETHUSD",1761806776770,0.1382,3930.9,3929.7,0.4499]
["bitfinex","ETHUSD",1761806777866,0.001,3930.9,3929.7,0.4499]
["bitfinex","ETHUSD",1761806779312,0.1372,3930.8,3929.7,0.4499]
["bitfinex","ETHUSD",1761806779608,0.1372,3930.8,3929.3,0.02544982]
["bitfinex","ETHUSD",1761806779609,0.1372,3930.8,3929.4,0.4499]
["bitfinex","ETHUSD",1761806780572,0.1372,3930.8,3929.5,0.02544853]
["bitfinex","ETHUSD",1761806780775,0.1372,3930.8,3929.4,0.4499]
["bitfinex","ETHUSD",1761806781179,0.1372,3930.8,3929.2,0.129]
["bitfinex","ETHUSD",1761806781180,0.4654,3930.7,3929.2,0.129]
["bitfinex","ETHUSD",1761806781580,2.54441516,3930.2,3929.2,0.129]
["bitfinex","ETHUSD",1761806781914,0.1272,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806782211,0.4654,3930.4,3929.2,0.129]
["bitfinex","ETHUSD",1761806782391,0.1272,3929.9,3929.3,0.1272]
["bitfinex","ETHUSD",1761806782589,2.54463616,3929.9,3928.3,0.4499]
["bitfinex","ETHUSD",1761806782783,0.2348,3929.8,3928.4,0.4499]
["bitfinex","ETHUSD",1761806782982,0.7002,3929.8,3928.4,0.4499]
["bitfinex","ETHUSD",1761806783312,2.54474835,3929.7,3928.4,0.4499]
["bitfinex","ETHUSD",1761806784414,0.7002,3929.8,3928.4,0.4499]
["bitfinex","ETHUSD",1761806784415,3.24486262,3929.8,3928.4,0.4499]
["bitfinex","ETHUSD",1761806785011,0.7002,3929.8,3928.4,0.4499]
["bitfinex","ETHUSD",1761806785432,0.4654,3929.7,3928.4,0.4499]
["bitfinex","ETHUSD",1761806785785,0.4654,3929.7,3928.5,5.435823]
["bitfinex","ETHUSD",1761806785933,1.39968,3930.5,3929.6,0.129]
["bitfinex","ETHUSD",1761806786228,2.54427248,3930.4,3928.7,1.39968]
["bitfinex","ETHUSD",1761806786430,2.5442769,3930.4,3928.8,3.72938]
["bitfinex","ETHUSD",1761806786652,0.4654,3930.5,3928.9,3.483505]
["bitfinex","ETHUSD",1761806786848,0.4654,3930.5,3929.0,7.131945]
["bitfinex","ETHUSD",1761806787061,2.54428483,3930.4,3929.0,0.4499]
["bitfinex","ETHUSD",1761806787208,2.54428483,3930.4,3929.1,0.129]
["bitfinex","ETHUSD",1761806787518,3.00961664,3930.5,3929.1,0.129]
["bitfinex","ETHUSD",1761806787714,2.54433507,3930.3,3929.2,0.4499]
["bitfinex","ETHUSD",1761806788103,2.54433507,3930.3,3929.1,0.129]
["bitfinex","ETHUSD",1761806788104,0.4654,3930.4,3929.1,0.129]
["bitfinex","ETHUSD",1761806788308,0.4654,3930.4,3929.1,0.5789]
["bitfinex","ETHUSD",1761806788704,3.00967484,3930.4,3929.1,0.5789]
["bitfinex","ETHUSD",1761806789105,3.00974781,3930.3,3929.1,0.5789]
["bitfinex","ETHUSD",1761806789553,0.4654,3930.3,3929.1,0.5789]
["bitfinex","ETHUSD",1761806789760,3.00975777,3930.3,3929.1,0.5789]
["bitfinex","ETHUSD",1761806789965,0.4654,3930.3,3929.1,0.129]
["bitfinex","ETHUSD",1761806790126,2.54470744,3929.8,3928.4,1.39968]
["bitfinex","ETHUSD",1761806790335,0.4654,3930.2,3928.3,0.4499]
["bitfinex","ETHUSD",1761806790336,2.5447248,3929.7,3928.3,0.4499]
["bitfinex","ETHUSD",1761806790662,2.7785248,3929.7,3928.3,0.4499]
["bitfinex","ETHUSD",1761806790851,3.2439248,3929.7,3928.3,0.4499]
["bitfinex","ETHUSD",1761806791350,0.6992,3929.7,3928.3,0.4499]
["bitfinex","ETHUSD",1761806791726,0.6992,3929.7,3928.3,0.4753563]
["bitfinex","ETHUSD",1761806791921,0.6992,3929.7,3928.3,0.4499]
["bitfinex","ETHUSD",1761806792660,0.1272,3929.5,3928.8,0.1272]
["bitfinex","ETHUSD",1761806792830,0.4654,3930.5,3928.9,7.66873341]
["bitfinex","ETHUSD",1761806793020,0.1272,3930.0,3929.4,0.1272]
["bitfinex","ETHUSD",1761806793565,0.1272,3930.0,3929.5,0.129]
["bitfinex","ETHUSD",1761806794138,0.1272,3930.0,3929.6,0.4499]
["bitfinex","ETHUSD",1761806794333,0.1272,3930.0,3929.6,0.47534788]
["bitfinex","ETHUSD",1761806794535,0.1272,3930.0,3929.5,0.129]
["bitfinex","ETHUSD",1761806796344,0.6992,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1761806796659,0.6992,3929.9,3928.5,0.4499]
["bitfinex","ETHUSD",1761806796857,0.6992,3929.9,3928.1,0.1719]
["bitfinex","ETHUSD",1761806796858,0.6992,3929.9,3928.3,1.39968]
["bitfinex","ETHUSD",1761806797158,0.2338,3929.9,3928.5,1.39968]
["bitfinex","ETHUSD",1761806797358,3.01011691,3929.8,3928.3,0.4499]
["bitfinex","ETHUSD",1761806797524,3.01011691,3929.8,3928.5,1.39968]
["bitfinex","ETHUSD",1761806797525,0.4654,3929.8,3928.5,1.39968]
["bitfinex","ETHUSD",1761806797726,0.4654,3929.8,3928.4,2.79264]
["bitfinex","ETHUSD",1761806797727,0.4654,3929.7,3928.3,0.4499]
["bitfinex","ETHUSD",1761806797960,2.54479486,3929.6,3928.3,0.4499]
["bitfinex","ETHUSD",1761806798269,0.4654,3929.7,3928.1,0.1719]
["bitfinex","ETHUSD",1761806798270,3.01013711,3929.7,3928.1,0.1719]
["bitfinex","ETHUSD",1761806798438,2.54492127,3929.4,3928.1,0.1719]
["bitfinex","ETHUSD",1761806798781,1.37130701,3931.4,3928.3,5.61638037]
["bitfinex","ETHUSD",1761806798925,0.6026,3930.8,3929.6,0.129]
["bitfinex","ETHUSD",1761806799259,0.6026,3930.8,3928.5,1.39968]
["bitfinex","ETHUSD",1761806799260,2.54423671,3930.5,3928.6,1.39968]
["bitfinex","ETHUSD",1761806799488,2.54423671,3930.5,3928.6,0.47535436]
["bitfinex","ETHUSD",1761806799762,3.0096703,3930.4,3928.8,2.720532]
["bitfinex","ETHUSD",1761806799926,3.0096703,3930.4,3928.9,0.02545241]
["bitfinex","ETHUSD",1761806800127,0.1372,3930.8,3928.1,0.1719]
["bitfinex","ETHUSD",1761806800128,0.4654,3930.3,3928.1,0.1719]
["bitfinex","ETHUSD",1761806800372,3.00975404,3930.3,3928.3,2.017971]
["bitfinex","ETHUSD",1761806800575,2.54453843,3930.0,3928.5,3.162588]
["bitfinex","ETHUSD",1761806800858,2.54453843,3930.0,3928.6,0.002]
["bitfinex","ETHUSD",1761806801044,0.2278,3929.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806801246,0.2278,3929.9,3928.6,0.4744]
["bitfinex","ETHUSD",1761806801447,0.2278,3929.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806801448,0.6993,3929.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806801765,2.54465876,3929.8,3928.6,0.002]
["bitfinex","ETHUSD",1761806802055,2.54482139,3929.6,3928.6,0.002]
["bitfinex","ETHUSD",1761806802257,0.4715,3929.6,3928.6,0.002]
["bitfinex","ETHUSD",1761806804083,2.54491782,3929.4,3928.6,0.002]
["bitfinex","ETHUSD",1761806804578,0.2278,3929.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806804579,0.2345,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806805078,0.706,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806805747,3.25137124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806806348,4.65105124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806806560,5.6049951,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806806759,2.54563042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806806971,3.94531042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806807174,4.41681042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806809046,5.37007925,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806810483,4.41681042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806812072,4.96367654,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806812417,4.41681042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806813309,4.82231442,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806813513,5.3687008,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806814010,4.41681042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806814185,2.54552336,3928.5,3928.2,0.002]
["bitfinex","ETHUSD",1761806814186,2.54550278,3928.5,3928.2,0.002]
["bitfinex","ETHUSD",1761806814390,2.54556562,3928.4,3928.2,0.002]
["bitfinex","ETHUSD",1761806814578,0.4715,3928.5,3928.2,0.002]
["bitfinex","ETHUSD",1761806814579,3.01701627,3928.5,3928.2,0.002]
["bitfinex","ETHUSD",1761806814776,0.4715,3928.5,3928.2,0.002]
["bitfinex","ETHUSD",1761806815320,0.2345,3928.7,3928.2,0.002]
["bitfinex","ETHUSD",1761806815524,0.4715,3928.6,3928.2,0.002]
["bitfinex","ETHUSD",1761806815867,2.54563042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806816189,3.01713042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806817827,4.41681042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806818423,4.82231442,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806820514,4.41681042,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806821619,1.39968,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806821981,1.33,3928.6,3928.2,0.002]
["bitfinex","ETHUSD",1761806822183,3.91587963,3930.0,3928.2,0.002]
["bitfinex","ETHUSD",1761806822184,0.1272,3928.4,3928.2,0.002]
["bitfinex","ETHUSD",1761806822392,6.07513015,3929.6,3928.2,0.002]
["bitfinex","ETHUSD",1761806822393,2.54458891,3930.0,3928.2,0.4758]
["bitfinex","ETHUSD",1761806822606,0.4715,3929.7,3928.2,0.4758]
["bitfinex","ETHUSD",1761806822806,1.62748,3929.9,3928.2,0.4758]
["bitfinex","ETHUSD",1761806822807,2.54470875,3929.8,3928.3,0.0254563]
["bitfinex","ETHUSD",1761806823027,0.2278,3929.9,3928.2,0.4758]
["bitfinex","ETHUSD",1761806823184,3.01570557,3930.5,3928.3,0.4309603]
["bitfinex","ETHUSD",1761806823418,2.54437724,3930.3,3928.3,0.4309603]
["bitfinex","ETHUSD",1761806823621,2.54441844,3930.2,3928.4,0.4738]
["bitfinex","ETHUSD",1761806823851,1.39968,3930.1,3928.5,0.025455]
["bitfinex","ETHUSD",1761806824058,3.94408241,3930.2,3928.5,0.025455]
["bitfinex","ETHUSD",1761806824261,3.01570557,3930.5,3928.5,0.025455]
["bitfinex","ETHUSD",1761806824262,1.87118,3930.5,3928.6,0.4738]
["bitfinex","ETHUSD",1761806824557,2.54458506,3930.0,3928.6,0.4738]
["bitfinex","ETHUSD",1761806824945,2.54447645,3930.1,3928.6,0.4738]
["bitfinex","ETHUSD",1761806825258,0.4715,3930.5,3928.6,0.4738]
["bitfinex","ETHUSD",1761806825432,2.54457902,3930.0,3928.6,0.4738]
["bitfinex","ETHUSD",1761806825767,2.54477535,3929.7,3928.6,0.4738]
["bitfinex","ETHUSD",1761806825946,0.6864,3929.9,3928.6,0.4738]
["bitfinex","ETHUSD",1761806826121,2.54483639,3929.6,3928.6,0.4738]
["bitfinex","ETHUSD",1761806826762,0.6864,3929.9,3928.2,0.002]
["bitfinex","ETHUSD",1761806826763,3.23102105,3929.9,3928.2,0.002]
["bitfinex","ETHUSD",1761806826968,0.2149,3929.9,3928.7,0.4738]
["bitfinex","ETHUSD",1761806827484,2.54470472,3929.8,3928.7,0.4738]
["bitfinex","ETHUSD",1761806827691,2.54470472,3929.8,3928.2,0.002]
["bitfinex","ETHUSD",1761806827692,2.08608,3929.9,3928.2,0.002]
["bitfinex","ETHUSD",1761806827891,2.54472351,3929.7,3928.3,0.4738]
["bitfinex","ETHUSD",1761806828091,2.54490893,3929.5,3928.4,0.02545565]
["bitfinex","ETHUSD",1761806828456,2.54503259,3929.3,3928.3,0.4738]
["bitfinex","ETHUSD",1761806828657,2.54504284,3929.3,3928.2,0.4758]
["bitfinex","ETHUSD",1761806829152,2.75953913,3929.9,3928.2,0.4758]
["bitfinex","ETHUSD",1761806829387,2.54499564,3929.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806829686,0.4715,3929.4,3928.3,0.4738]
["bitfinex","ETHUSD",1761806830351,0.4715,3929.4,3928.2,0.002]
["bitfinex","ETHUSD",1761806830588,2.54498469,3929.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806830789,0.4715,3929.4,3928.2,0.002]
["bitfinex","ETHUSD",1761806831092,2.54529579,3928.9,3928.2,0.002]
["bitfinex","ETHUSD",1761806831293,2.5453318,3928.8,3928.2,0.002]
["bitfinex","ETHUSD",1761806831586,2.5454933,3928.6,3928.2,0.002]
["bitfinex","ETHUSD",1761806831790,2.7670185,3928.7,3928.2,0.002]
["bitfinex","ETHUSD",1761806831977,2.54557007,3928.4,3928.2,0.002]
["bitfinex","ETHUSD",1761806832184,0.2216,3928.7,3928.2,0.002]
["bitfinex","ETHUSD",1761806832360,0.1272,3928.3,3928.2,0.002]
["bitfinex","ETHUSD",1761806833100,0.405504,3929.7,3928.2,0.6407]
["bitfinex","ETHUSD",1761806833101,2.54518636,3929.0,3928.2,0.6407]
["bitfinex","ETHUSD",1761806833300,0.1272,3928.6,3928.2,0.6407]
["bitfinex","ETHUSD",1761806833593,0.1272,3928.8,3928.3,0.4558]
["bitfinex","ETHUSD",1761806833792,0.1272,3928.8,3928.2,0.3011]
["bitfinex","ETHUSD",1761806834156,2.54426389,3930.5,3928.6,1.805184]
["bitfinex","ETHUSD",1761806834360,0.4649,3931.1,3929.0,0.405504]
["bitfinex","ETHUSD",1761806834598,0.4649,3931.1,3928.9,1.39968]
["bitfinex","ETHUSD",1761806834599,2.54495962,3930.9,3929.2,4.142891]
["bitfinex","ETHUSD",1761806834783,2.54495962,3930.9,3929.3,0.02544982]
["bitfinex","ETHUSD",1761806834980,2.68385962,3930.9,3929.3,0.02544982]
["bitfinex","ETHUSD",1761806835179,2.68385962,3930.9,3928.6,0.405504]
["bitfinex","ETHUSD",1761806835180,2.5441272,3930.7,3929.4,0.5848]
["bitfinex","ETHUSD",1761806835378,2.54414736,3930.6,3929.4,0.5848]
["bitfinex","ETHUSD",1761806836095,2.54408028,3930.7,3929.4,0.5848]
["bitfinex","ETHUSD",1761806836309,3.00893409,3930.8,3929.4,0.5848]
["bitfinex","ETHUSD",1761806836503,2.54419183,3930.6,3929.4,0.5848]
["bitfinex","ETHUSD",1761806836699,0.4649,3930.7,3929.4,0.5848]
["bitfinex","ETHUSD",1761806837066,2.54426866,3930.5,3929.4,0.5848]
["bitfinex","ETHUSD",1761806837263,2.54414084,3930.6,3929.4,0.5848]
["bitfinex","ETHUSD",1761806837496,2.54432311,3930.4,3929.4,0.5848]
["bitfinex","ETHUSD",1761806837791,2.54432347,3930.4,3929.4,0.5848]
["bitfinex","ETHUSD",1761806837993,2.54436125,3930.3,3929.4,0.129]
["bitfinex","ETHUSD",1761806838196,3.00913916,3930.5,3929.4,0.129]
["bitfinex","ETHUSD",1761806838439,0.2349,3930.9,3929.5,0.4558]
["bitfinex","ETHUSD",1761806838696,0.6998,3930.9,3929.5,0.4558]
["bitfinex","ETHUSD",1761806838899,0.4649,3930.8,3929.5,0.4558]
["bitfinex","ETHUSD",1761806839096,2.54424615,3930.5,3929.5,0.4558]
["bitfinex","ETHUSD",1761806839473,2.54404543,3930.8,3929.6,0.02544788]
["bitfinex","ETHUSD",1761806839676,2.54408637,3930.7,3929.5,0.4558]
["bitfinex","ETHUSD",1761806839877,2.77886035,3930.9,3929.5,0.4558]
["bitfinex","ETHUSD",1761806840173,2.54416665,3930.6,3929.5,0.4558]
["bitfinex","ETHUSD",1761806840687,2.54409131,3930.7,3929.5,0.4558]
["bitfinex","ETHUSD",1761806841390,2.54431917,3930.4,3929.4,0.129]
["bitfinex","ETHUSD",1761806841701,2.54411685,3930.7,3929.5,0.4558]
["bitfinex","ETHUSD",1761806842010,2.54415157,3930.6,3929.5,0.4558]
["bitfinex","ETHUSD",1761806842224,2.54421066,3930.5,3929.5,0.4558]
["bitfinex","ETHUSD",1761806842427,2.54429846,3930.4,3929.5,0.4558]
["bitfinex","ETHUSD",1761806842652,2.54440548,3930.2,3929.4,0.129]
["bitfinex","ETHUSD",1761806842812,0.4649,3930.7,3929.4,0.129]
["bitfinex","ETHUSD",1761806842997,0.2349,3930.9,3928.6,0.407504]
["bitfinex","ETHUSD",1761806842998,0.1389,3929.5,3928.6,0.002]
["bitfinex","ETHUSD",1761806843415,2.54506478,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1761806843731,0.6038,3929.5,3928.6,0.002]
["bitfinex","ETHUSD",1761806843915,2.54509988,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1761806844120,0.1272,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806844304,0.1272,3929.3,3928.6,0.585]
["bitfinex","ETHUSD",1761806844507,0.1272,3929.3,3929.2,0.129]
["bitfinex","ETHUSD",1761806844837,0.1272,3929.7,3929.2,0.129]
["bitfinex","ETHUSD",1761806845002,0.1272,3929.9,3929.2,0.712]
["bitfinex","ETHUSD",1761806846342,2.54433503,3930.3,3929.2,0.5848]
["bitfinex","ETHUSD",1761806846542,2.54458156,3930.0,3929.2,0.129]
["bitfinex","ETHUSD",1761806846841,0.4649,3930.2,3929.1,0.129]
["bitfinex","ETHUSD",1761806847048,2.54461024,3929.9,3929.1,0.129]
["bitfinex","ETHUSD",1761806847932,2.54473862,3929.7,3929.1,0.129]
["bitfinex","ETHUSD",1761806848444,0.6038,3929.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806848604,2.54493685,3929.4,3928.6,0.002]
["bitfinex","ETHUSD",1761806849113,2.54509227,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1761806849310,0.4649,3929.3,3928.6,0.002]
["bitfinex","ETHUSD",1761806849737,2.5452286,3929.0,3928.6,0.002]
["bitfinex","ETHUSD",1761806849944,2.54513669,3929.1,3928.6,0.002]
["bitfinex","ETHUSD",1761806850155,2.77829623,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806850454,0.233,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806850614,0.4649,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1761806850813,2.54537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806851850,0.4649,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1761806851851,2.77827227,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806852024,0.233,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806852215,0.6979,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806852638,3.24318864,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806852954,2.54535668,3928.8,3928.6,0.002]
["bitfinex","ETHUSD",1761806853528,0.6979,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806854489,0.233,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806854634,1.39968,3929.5,3928.6,0.002]
["bitfinex","ETHUSD",1761806854832,2.54501038,3929.3,3928.6,0.002]
["bitfinex","ETHUSD",1761806855861,0.4649,3929.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806856061,2.54485569,3929.5,3928.6,0.48325436]
["bitfinex","ETHUSD",1761806856262,0.1272,3929.2,3928.6,0.4578]
["bitfinex","ETHUSD",1761806857065,0.1272,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1761806857473,0.1272,3929.2,3928.6,0.4578]
["bitfinex","ETHUSD",1761806858030,0.4649,3930.8,3929.1,0.129]
["bitfinex","ETHUSD",1761806858339,0.2349,3930.9,3929.1,0.129]
["bitfinex","ETHUSD",1761806858340,0.1272,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806859179,2.67172629,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806859529,0.1272,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806862059,2.67171573,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806862260,0.1272,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806864250,2.67171411,3930.1,3929.5,0.1272]
["bitfinex","ETHUSD",1761806864972,2.54459401,3929.9,3929.1,0.129]
["bitfinex","ETHUSD",1761806865140,2.67186528,3929.8,3929.2,0.1272]
["bitfinex","ETHUSD",1761806865341,0.2859,3929.8,3929.2,0.1272]
["bitfinex","ETHUSD",1761806865640,0.7185,3929.8,3929.2,0.1272]
["bitfinex","ETHUSD",1761806866039,0.7185,3929.8,3928.6,0.002]
["bitfinex","ETHUSD",1761806866040,0.1272,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806866259,2.67224027,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806866471,2.54504742,3929.2,3928.6,0.1292]
["bitfinex","ETHUSD",1761806866658,2.5451677,3929.1,3928.6,0.1292]
["bitfinex","ETHUSD",1761806866863,3.10479994,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806867064,2.54504733,3929.2,3928.6,0.1292]
["bitfinex","ETHUSD",1761806867264,2.5451233,3929.1,3928.6,0.1292]
["bitfinex","ETHUSD",1761806867466,0.5598,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806867781,0.1272,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806868151,2.54506249,3929.2,3928.6,0.1292]
["bitfinex","ETHUSD",1761806868384,0.1272,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806868591,0.1272,3929.3,3928.7,0.02545371]
["bitfinex","ETHUSD",1761806868887,0.1272,3929.3,3928.6,0.1292]
["bitfinex","ETHUSD",1761806869478,0.1272,3929.3,3928.7,0.4573]
["bitfinex","ETHUSD",1761806870067,1.99098,3929.8,3928.6,0.1292]
["bitfinex","ETHUSD",1761806870068,0.1676,3929.9,3928.6,0.02745436]
["bitfinex","ETHUSD",1761806870378,0.1272,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761806871279,2.9772876,3929.8,3929.0,0.1272]
["bitfinex","ETHUSD",1761806871280,0.1272,3929.7,3929.0,0.1272]
["bitfinex","ETHUSD",1761806871484,0.5598,3929.7,3929.0,0.1272]
["bitfinex","ETHUSD",1761806871778,2.54478834,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761806872586,0.5598,3929.7,3929.0,0.1272]
["bitfinex","ETHUSD",1761806872753,2.54486091,3929.5,3929.0,0.1272]
["bitfinex","ETHUSD",1761806873082,0.4326,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761806873282,0.1272,3929.4,3928.8,0.4573]
["bitfinex","ETHUSD",1761806873591,0.1272,3929.4,3928.9,0.02545241]
["bitfinex","ETHUSD",1761806873756,0.1282,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761806873952,0.1282,3929.6,3929.1,0.02545112]
["bitfinex","ETHUSD",1761806874277,2.67303659,3929.6,3929.0,0.1272]
["bitfinex","ETHUSD",1761806874588,0.4326,3929.5,3929.0,0.1272]
["bitfinex","ETHUSD",1761806875048,0.1272,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761806876051,2.54498728,3929.3,3928.8,0.1272]
["bitfinex","ETHUSD",1761806876252,2.67217619,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761806876448,0.1272,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761806877473,2.67212283,3929.4,3928.8,0.1272]
["bitfinex","ETHUSD",1761806877878,2.97759107,3929.3,3928.8,0.1272]
["bitfinex","ETHUSD",1761806878099,2.54504846,3929.2,3928.8,0.1272]
["bitfinex","ETHUSD",1761806878392,2.977602,3929.3,3928.8,0.1272]
["bitfinex","ETHUSD",1761806878558,2.97766039,3929.2,3928.8,0.1272]
["bitfinex","ETHUSD",1761806878751,2.97766039,3929.2,3928.6,0.002]
["bitfinex","ETHUSD",1761806878752,0.2244,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806878985,0.2244,3928.9,3928.6,0.1292]
["bitfinex","ETHUSD",1761806879283,3.94505124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806879677,4.37765124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806882097,4.92642637,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806882268,4.37765124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806886078,1.39968,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806886273,3.94505124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806886794,0.2244,3928.9,3928.6,0.002]
["bitfinex","ETHUSD",1761806886998,2.54537124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806887395,2.97797124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806889779,4.37765124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806890691,5.3310226,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806891576,4.9255186,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806891781,1.40068,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806892011,3.94605124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806892215,1.40068,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806892592,3.94605124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806895325,0.001,3928.7,3928.6,0.4727]
["bitfinex","ETHUSD",1761806895687,0.001,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806896734,2.67357124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806897294,3.11717124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806900004,4.51685124,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806900611,5.06521353,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806904335,5.47071753,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806908398,6.80071753,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806910599,6.90277774,3928.7,3928.6,0.002]
["bitfinex","ETHUSD",1761806911937,2.5467974,3926.5,3924.6,0.002]
["bitfinex","ETHUSD",1761806912237,3.9464774,3926.5,3925.7,0.129]
["bitfinex","ETHUSD",1761806912397,0.405504,3927.4,3926.4,0.4727]
["bitfinex","ETHUSD",1761806912398,0.405504,3927.2,3926.4,0.4727]
["bitfinex","ETHUSD",1761806912598,1.39968,3927.2,3926.4,0.002]
["bitfinex","ETHUSD",1761806912932,2.5467974,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761806913312,3.9464774,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761806913508,4.49525967,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761806913720,2.54654895,3926.9,3926.4,0.4727]
["bitfinex","ETHUSD",1761806913721,2.54653798,3926.9,3926.4,0.4727]
["bitfinex","ETHUSD",1761806913931,2.54668309,3926.7,3926.4,0.4727]
["bitfinex","ETHUSD",1761806914238,1.39968,3927.0,3926.4,0.4727]
["bitfinex","ETHUSD",1761806914537,2.54647345,3927.0,3926.4,0.4727]
["bitfinex","ETHUSD",1761806915400,0.6608,3927.8,3926.4,0.4727]
["bitfinex","ETHUSD",1761806915601,0.7029,3928.1,3926.4,0.4727]
["bitfinex","ETHUSD",1761806915602,2.54626218,3927.4,3926.5,0.1735]
["bitfinex","ETHUSD",1761806915809,1.39968,3927.3,3926.5,0.1735]
["bitfinex","ETHUSD",1761806916100,2.54635349,3927.2,3926.6,0.4707]
["bitfinex","ETHUSD",1761806917449,2.54642542,3927.1,3926.6,0.4707]
["bitfinex","ETHUSD",1761806917964,1.62128,3927.9,3926.5,0.1735]
["bitfinex","ETHUSD",1761806918171,2.54652235,3927.0,3926.6,0.4707]
["bitfinex","ETHUSD",1761806918344,2.54658315,3926.9,3926.6,0.4707]
["bitfinex","ETHUSD",1761806918749,0.4436,3927.6,3926.5,0.1735]
["bitfinex","ETHUSD",1761806918977,2.54643865,3927.1,3926.5,0.1735]
["bitfinex","ETHUSD",1761806919173,2.54607889,3927.7,3926.6,0.4707]
["bitfinex","ETHUSD",1761806919360,2.54610621,3927.6,3926.6,0.4707]
["bitfinex","ETHUSD",1761806919677,2.54620596,3927.5,3926.6,0.4707]
["bitfinex","ETHUSD",1761806919973,0.54761286,3928.0,3926.6,0.4707]
["bitfinex","ETHUSD",1761806920182,0.4436,3928.0,3926.6,0.4707]
["bitfinex","ETHUSD",1761806920481,1.94729286,3928.2,3926.7,0.02546667]
["bitfinex","ETHUSD",1761806920779,0.54761286,3928.2,3926.6,0.4707]
["bitfinex","ETHUSD",1761806920945,2.54602017,3927.7,3926.6,0.4707]
["bitfinex","ETHUSD",1761806921147,2.54589421,3927.9,3926.6,0.4707]
["bitfinex","ETHUSD",1761806921349,2.54613181,3927.6,3926.6,0.4707]
["bitfinex","ETHUSD",1761806921648,2.54627564,3927.4,3926.6,0.4707]
["bitfinex","ETHUSD",1761806921976,2.54633116,3927.3,3926.6,0.4707]
["bitfinex","ETHUSD",1761806922277,0.2074,3927.8,3926.5,0.1735]
["bitfinex","ETHUSD",1761806922454,0.1272,3926.8,3926.5,0.1735]
["bitfinex","ETHUSD",1761806922659,2.67381278,3926.8,3926.6,0.4514]
["bitfinex","ETHUSD",1761806922846,2.54666768,3926.7,3926.6,0.4514]
["bitfinex","ETHUSD",1761806923473,2.54673254,3926.6,3926.5,0.1735]
["bitfinex","ETHUSD",1761806923689,2.54668477,3926.7,3926.5,0.1735]
["bitfinex","ETHUSD",1761806923892,2.54668477,3926.7,3926.6,0.4514]
["bitfinex","ETHUSD",1761806924586,2.54673254,3926.6,3926.5,0.1735]
["bitfinex","ETHUSD",1761806925072,2.54668145,3926.7,3926.5,0.1735]
["bitfinex","ETHUSD",1761806925474,0.1272,3926.8,3926.5,0.6249]
["bitfinex","ETHUSD",1761806925860,0.1272,3926.8,3926.6,0.4514]
["bitfinex","ETHUSD",1761806926172,1.20686511,3928.2,3926.6,0.4514]
["bitfinex","ETHUSD",1761806926374,2.6732925,3927.6,3926.9,0.1272]
["bitfinex","ETHUSD",1761806926584,1.39968,3927.5,3926.9,0.1272]
["bitfinex","ETHUSD",1761806926782,1.39968,3927.5,3927.0,0.4514]
["bitfinex","ETHUSD",1761806926954,2.67328572,3927.6,3927.4,0.2074]
["bitfinex","ETHUSD",1761806927684,0.1272,3927.6,3927.4,0.6588]
["bitfinex","ETHUSD",1761806928189,2.67330004,3927.6,3927.4,0.6588]
["bitfinex","ETHUSD",1761806928391,2.67430004,3927.6,3927.4,0.6588]
["bitfinex","ETHUSD",1761806928557,2.67430004,3927.6,3927.4,0.2074]
["bitfinex","ETHUSD",1761806929196,2.54625025,3927.4,3926.9,0.1272]
["bitfinex","ETHUSD",1761806929386,2.54625025,3927.4,3926.9,0.5786]
["bitfinex","ETHUSD",1761806929586,2.5462742,3927.4,3926.9,0.4514]
["bitfinex","ETHUSD",1761806929885,0.1272,3927.3,3927.0,0.4514]
["bitfinex","ETHUSD",1761806930085,0.001,3927.6,3927.2,0.2074]
["bitfinex","ETHUSD",1761806930292,0.1282,3927.6,3927.2,0.2074]
["bitfinex","ETHUSD",1761806930457,0.1282,3927.6,3927.3,0.4514]
["bitfinex","ETHUSD",1761806930458,0.001,3927.6,3927.3,0.4514]
["bitfinex","ETHUSD",1761806930657,0.001,3927.6,3927.4,0.02546213]
["bitfinex","ETHUSD",1761806930874,0.001,3927.6,3927.5,0.4514]
["bitfinex","ETHUSD",1761806932678,0.001,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761806932883,0.001,3927.6,3927.5,0.4514]
["bitfinex","ETHUSD",1761806935212,0.001,3927.6,3927.5,0.47686148]
["bitfinex","ETHUSD",1761806935503,0.001,3927.6,3927.5,0.4514]
["bitfinex","ETHUSD",1761806941096,0.001,3927.6,3927.4,0.1272]
["bitfinex","ETHUSD",1761806941300,0.001,3927.6,3927.4,0.5786]
["bitfinex","ETHUSD",1761806941799,0.001,3927.6,3927.5,0.47686148]
["bitfinex","ETHUSD",1761806942000,0.001,3927.6,3927.5,0.4514]
["bitfinex","ETHUSD",1761806942296,0.001,3927.6,3927.5,8.164011]
["bitfinex","ETHUSD",1761806942505,0.001,3927.6,3927.5,0.4514]
["bitfinex","ETHUSD",1761806943783,0.001,3927.6,3927.5,2.963237]
["bitfinex","ETHUSD",1761806944707,0.001,3927.6,3927.5,3.217885]
["bitfinex","ETHUSD",1761806944888,0.001,3927.6,3927.5,0.4514]
["bitfinex","ETHUSD",1761806945485,0.001,3927.6,3927.5,7.545156]
["bitfinex","ETHUSD",1761806945880,0.001,3927.6,3927.5,5.092992]
["bitfinex","ETHUSD",1761806947405,0.001,3927.6,3927.5,2.841767]
["bitfinex","ETHUSD",1761806947610,0.001,3927.6,3927.5,0.4534]
["bitfinex","ETHUSD",1761806948914,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806949493,2.54708412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806949824,0.001,3927.6,3927.5,0.5806]
["bitfinex","ETHUSD",1761806950536,0.001,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1761806954523,0.001,3927.6,3927.5,0.5572]
["bitfinex","ETHUSD",1761806954900,0.001,3927.6,3927.5,3.013614]
["bitfinex","ETHUSD",1761806955619,0.001,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1761806955824,0.001,3927.6,3927.5,0.5572]
["bitfinex","ETHUSD",1761806956221,0.001,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1761806957599,0.001,3927.6,3927.5,0.5572]
["bitfinex","ETHUSD",1761806958033,0.001,3927.6,3927.5,0.1292]
["bitfinex","ETHUSD",1761806959136,2.98138412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806959834,0.001,3927.6,3927.5,0.43]
["bitfinex","ETHUSD",1761806960404,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806967041,2.98138412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806967240,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806973147,0.4353,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806974564,7.65508938,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806974719,8.20488498,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806975646,0.5507956,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806975828,0.4353,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806976031,0.9850956,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806976352,0.4353,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806976527,3.53117972,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806982153,3.09687972,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806982358,8.23248498,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806984257,3.55877972,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806984436,3.09687972,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806984638,3.55877972,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806985449,8.23248498,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806987268,0.5507956,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806987434,0.5507956,3927.6,3927.5,7.23875726]
["bitfinex","ETHUSD",1761806987435,0.001,3927.6,3927.5,7.23875726]
["bitfinex","ETHUSD",1761806987634,0.001,3927.6,3927.5,8.76563726]
["bitfinex","ETHUSD",1761806987860,0.001,3927.6,3927.5,9.17114126]
["bitfinex","ETHUSD",1761806988240,0.001,3927.6,3927.5,1.99608]
["bitfinex","ETHUSD",1761806988948,0.001,3927.6,3927.5,1.52888]
["bitfinex","ETHUSD",1761806989151,7.22078938,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806989324,4.67470526,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806989530,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806990477,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806991827,3.00898412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806992488,0.4629,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806992790,3.00898412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806996998,0.4629,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806997398,2.54708412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806998393,3.00898412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761806999596,0.001,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761807000398,2.54708412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761807001585,3.00898412,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761807002004,3.55849614,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761807003081,5.36368014,3927.6,3927.5,0.002]
["bitfinex","ETHUSD",1761807003406,4.35152745,3927.2,3927.1,0.002]
["bitfinex","ETHUSD",1761807003738,4.35152745,3927.2,3926.7,0.002]
["bitfinex","ETHUSD",1761807003739,2.95210683,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761807003872,10.51103683,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761807004071,10.97293683,3926.8,3926.7,0.002]
["bitfinex","ETHUSD",1761807004393,4.35191654,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761807004710,4.90142856,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761807004909,5.36332856,3926.6,3926.5,0.002]
["bitfinex","ETHUSD",1761807007992,5.36332856,3926.6,3926.4,0.002]
["bitfinex","ETHUSD",1761807007993,4.3519814,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761807008195,5.49059342,3926.5,3926.4,0.002]
["bitfinex","ETHUSD",1761807008399,9.55647485,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1761807008633,10.10598687,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1761807008803,10.56788687,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1761807012233,10.01837485,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1761807013337,2.54705687,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1761807013537,0.001,3926.7,3925.7,0.002]
["bitfinex","ETHUSD",1761807013538,2.54694774,3926.3,3925.7,0.002]
["bitfinex","ETHUSD",1761807013734,0.1272,3926.2,3926.1,0.1513]
["bitfinex","ETHUSD",1761807014329,2.674192,3926.2,3926.1,0.1513]
["bitfinex","ETHUSD",1761807014518,0.1272,3926.2,3926.1,0.1513]
["bitfinex","ETHUSD",1761807014815,2.674192,3926.2,3926.1,0.1513]
["bitfinex","ETHUSD",1761807015039,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807015847,2.98275687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807016160,4.38243687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807016641,3.94673687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807017037,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807019509,8.15672144,3926.3,3926.0,0.002]
["bitfinex","ETHUSD",1761807019726,2.54704145,3926.2,3926.0,0.002]
["bitfinex","ETHUSD",1761807020042,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807022525,2.54705687,3926.1,3926.0,0.464]
["bitfinex","ETHUSD",1761807022930,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807023146,3.63366501,3926.5,3926.0,0.002]
["bitfinex","ETHUSD",1761807023351,2.54705687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807031081,2.54805687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807031392,0.001,3926.1,3926.0,0.464]
["bitfinex","ETHUSD",1761807031562,0.001,3926.1,3926.0,0.5912]
["bitfinex","ETHUSD",1761807031760,0.001,3926.1,3926.0,0.1292]
["bitfinex","ETHUSD",1761807031959,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807032380,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807032755,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807035595,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807036163,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807037385,8.28499485,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807037960,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807039501,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807040214,2.67525687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807041206,0.1282,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807041420,0.1282,3926.1,3926.0,0.4641]
["bitfinex","ETHUSD",1761807041873,0.001,3926.1,3926.0,0.4641]
["bitfinex","ETHUSD",1761807043060,0.001,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807043380,0.001,3926.1,3926.0,0.4641]
["bitfinex","ETHUSD",1761807043765,0.001,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807044167,2.54805687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807046195,9.14937223,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807047365,3.09793425,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807048194,2.54805687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807049085,0.001,3926.1,3926.0,0.4641]
["bitfinex","ETHUSD",1761807049767,0.001,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807050404,0.001,3926.1,3926.0,0.4641]
["bitfinex","ETHUSD",1761807051288,0.001,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807052099,2.54805687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807052821,2.98975687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807053125,3.53963425,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807054103,3.09793425,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807054278,2.54805687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807054892,2.98975687,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807055092,3.53963425,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807057388,8.21891457,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807057987,3.09793425,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807058190,7.77721457,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807058585,8.21891457,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807061005,9.30577968,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807062076,10.70545968,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807062302,11.11096368,3926.1,3926.0,0.002]
["bitfinex","ETHUSD",1761807063102,11.11096368,3926.1,3925.7,0.002]
["bitfinex","ETHUSD",1761807063103,8.62621183,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1761807063383,9.73808921,3925.8,3925.7,0.002]
["bitfinex","ETHUSD",1761807064019,2.54757598,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761807064201,7.2268563,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761807064392,8.21843368,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761807067107,9.61811368,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761807067510,14.297394,3925.3,3925.2,0.002]
["bitfinex","ETHUSD",1761807067728,3.9474507,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807067947,4.49732808,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807068101,9.6183084,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807069006,4.49732808,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807069212,4.93902808,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807072615,6.02589319,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807074115,1.08686511,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807074436,4.67928032,3925.8,3924.9,0.4441]
["bitfinex","ETHUSD",1761807074642,2.54775948,3925.1,3924.9,0.4441]
["bitfinex","ETHUSD",1761807074811,2.54764273,3925.2,3924.9,0.4441]
["bitfinex","ETHUSD",1761807075014,0.4674,3926.0,3924.9,0.4441]
["bitfinex","ETHUSD",1761807075338,2.54751907,3925.4,3925.0,0.1513]
["bitfinex","ETHUSD",1761807075503,4.67928032,3925.5,3925.0,0.1513]
["bitfinex","ETHUSD",1761807075708,2.54751108,3925.4,3925.0,0.1513]
["bitfinex","ETHUSD",1761807075915,2.54769283,3925.2,3925.0,0.5934]
["bitfinex","ETHUSD",1761807076239,2.54770579,3925.1,3925.0,0.5934]
["bitfinex","ETHUSD",1761807076605,2.54770579,3925.1,3924.9,0.002]
["bitfinex","ETHUSD",1761807076606,2.5477707,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761807078538,2.5477707,3925.0,3924.9,0.4441]
["bitfinex","ETHUSD",1761807078738,2.54772078,3925.1,3924.9,0.4441]
["bitfinex","ETHUSD",1761807079241,2.54741201,3925.6,3924.9,0.4441]
["bitfinex","ETHUSD",1761807079446,2.54741201,3925.6,3925.5,0.1513]
["bitfinex","ETHUSD",1761807079811,2.54741201,3925.6,3925.5,0.5934]
["bitfinex","ETHUSD",1761807080061,1.39968,3925.8,3925.5,0.1513]
["bitfinex","ETHUSD",1761807080208,2.54730759,3925.8,3925.6,0.4421]
["bitfinex","ETHUSD",1761807080740,2.67432175,3926.0,3925.6,0.4421]
["bitfinex","ETHUSD",1761807080741,0.1272,3926.0,3925.6,0.4421]
["bitfinex","ETHUSD",1761807080925,2.54686824,3926.4,3925.6,0.4421]
["bitfinex","ETHUSD",1761807081131,0.1272,3926.3,3925.6,0.5693]
["bitfinex","ETHUSD",1761807081330,2.54700114,3926.2,3925.6,0.5693]
["bitfinex","ETHUSD",1761807081525,2.54700114,3926.2,3925.7,0.4421]
["bitfinex","ETHUSD",1761807081730,0.1272,3926.3,3925.6,0.1272]
["bitfinex","ETHUSD",1761807081905,4.67928032,3925.8,3925.1,0.1513]
["bitfinex","ETHUSD",1761807082105,4.68028032,3926.5,3925.1,0.1513]
["bitfinex","ETHUSD",1761807082439,1.94802269,3926.4,3925.2,0.4421]
["bitfinex","ETHUSD",1761807082748,2.54757598,3925.3,3925.2,0.4421]
["bitfinex","ETHUSD",1761807082932,2.54764088,3925.2,3925.1,0.1513]
["bitfinex","ETHUSD",1761807083250,2.54736667,3925.7,3925.2,0.4421]
["bitfinex","ETHUSD",1761807083558,2.54739237,3925.6,3925.2,0.4421]
["bitfinex","ETHUSD",1761807083708,4.67928032,3926.0,3925.2,0.4421]
["bitfinex","ETHUSD",1761807083907,2.54764088,3925.2,3925.1,0.1513]
["bitfinex","ETHUSD",1761807084113,2.54750005,3925.5,3925.2,0.4421]
["bitfinex","ETHUSD",1761807084340,2.54752545,3925.4,3925.2,0.4421]
["bitfinex","ETHUSD",1761807084541,2.54757598,3925.3,3925.2,0.4421]
["bitfinex","ETHUSD",1761807084954,2.54764088,3925.2,3925.1,0.1533]
["bitfinex","ETHUSD",1761807085256,0.2225,3925.8,3925.1,0.5954]
["bitfinex","ETHUSD",1761807085755,2.54764088,3925.2,3925.1,0.5954]
["bitfinex","ETHUSD",1761807085955,2.54764088,3925.2,3925.1,0.1533]
["bitfinex","ETHUSD",1761807086512,2.54764088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807089366,3.01504088,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807090260,9.6429676,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807090762,4.96368728,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807090928,9.6429676,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807091348,10.0484716,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807092274,9.6429676,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807092837,14.32224792,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807093726,14.72775192,3925.2,3925.1,0.002]
["bitfinex","ETHUSD",1761807093950,14.72775192,3925.2,3924.9,0.002]
["bitfinex","ETHUSD",1761807093951,2.5477707,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761807094260,3.0967371,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761807094440,3.5641371,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761807094826,4.9638171,3925.0,3924.9,1e-08]
["bitfinex","ETHUSD",1761807095069,3.94784022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807095360,9.17608694,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807095578,9.64348694,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807097562,9.17608694,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807098284,0.10215665,3925.0,3924.3,0.44210001]
["bitfinex","ETHUSD",1761807098650,2.54810402,3924.5,3924.3,0.44210001]
["bitfinex","ETHUSD",1761807098851,2.54796544,3924.7,3924.3,0.44210001]
["bitfinex","ETHUSD",1761807099092,2.54804141,3924.6,3924.3,0.44210001]
["bitfinex","ETHUSD",1761807099978,2.54804141,3924.6,3924.3,1e-08]
["bitfinex","ETHUSD",1761807099979,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807100178,2.54811194,3924.5,3924.3,1e-08]
["bitfinex","ETHUSD",1761807100382,0.54841976,3925.1,3924.3,1e-08]
["bitfinex","ETHUSD",1761807100551,2.54810235,3924.5,3924.3,1e-08]
["bitfinex","ETHUSD",1761807100756,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807101098,2.54804943,3924.6,3924.4,0.4343]
["bitfinex","ETHUSD",1761807101300,2.5479096,3924.8,3924.4,0.4343]
["bitfinex","ETHUSD",1761807101500,2.54806871,3924.6,3924.4,0.4343]
["bitfinex","ETHUSD",1761807102282,2.54809529,3924.5,3924.4,0.4343]
["bitfinex","ETHUSD",1761807102680,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807107389,3.01126022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807107564,3.55973577,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807107753,3.01126022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807107957,3.55973277,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807109158,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807109465,3.01126022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807109882,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807113288,2.54816022,3924.4,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807113520,2.54816022,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807116459,0.001,3924.8,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807116810,2.54797,3924.7,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807117130,2.5489135,3924.8,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807117426,0.001,3924.8,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807118042,2.54891804,3924.8,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807118243,0.001,3924.8,3924.3,0.43430001]
["bitfinex","ETHUSD",1761807122226,0.001,3924.8,3924.5,0.405504]
["bitfinex","ETHUSD",1761807122426,0.001,3924.8,3924.7,2.558304]
["bitfinex","ETHUSD",1761807122644,0.001,3924.8,3924.7,7.91959965]
["bitfinex","ETHUSD",1761807122845,0.001,3924.8,3924.7,0.4343]
["bitfinex","ETHUSD",1761807123046,0.001,3924.8,3924.7,14.9869]
["bitfinex","ETHUSD",1761807123420,0.001,3924.8,3924.7,14.987013]
["bitfinex","ETHUSD",1761807124465,0.001,3924.8,3924.7,15.009833]
["bitfinex","ETHUSD",1761807125446,0.001,3924.8,3924.7,16.409513]
["bitfinex","ETHUSD",1761807125649,0.001,3924.8,3924.7,17.609513]
["bitfinex","ETHUSD",1761807126142,0.001,3924.8,3924.7,18.015017]
["bitfinex","ETHUSD",1761807126548,0.001,3924.8,3924.7,20.467484]
["bitfinex","ETHUSD",1761807126965,0.001,3924.8,3924.7,20.56957104]
["bitfinex","ETHUSD",1761807127766,0.001,3924.8,3924.7,27.89498048]
["bitfinex","ETHUSD",1761807128763,0.001,3924.8,3924.7,35.01673648]
["bitfinex","ETHUSD",1761807130185,0.001,3925.6,3925.5,2.54744618]
["bitfinex","ETHUSD",1761807130400,0.001,3926.1,3926.0,2.95262575]
["bitfinex","ETHUSD",1761807130670,0.001,3926.1,3926.0,35.55088087]
["bitfinex","ETHUSD",1761807130869,0.001,3926.1,3926.0,35.52540966]
["bitfinex","ETHUSD",1761807131165,0.001,3926.1,3926.0,35.62743759]
["bitfinex","ETHUSD",1761807131365,0.001,3926.1,3926.0,34.90323368]
["bitfinex","ETHUSD",1761807131669,0.001,3926.1,3926.0,4.90323368]
["bitfinex","ETHUSD",1761807131965,0.001,3926.1,3926.0,34.92870489]
["bitfinex","ETHUSD",1761807132271,0.001,3926.1,3926.0,35.02956732]
["bitfinex","ETHUSD",1761807134046,0.001,3926.1,3926.0,21.83378993]
["bitfinex","ETHUSD",1761807134246,0.001,3926.1,3926.0,8.81956293]
["bitfinex","ETHUSD",1761807134736,0.001,3926.1,3926.0,7.77835493]
["bitfinex","ETHUSD",1761807134936,0.001,3926.1,3926.0,0.55092793]
["bitfinex","ETHUSD",1761807135367,0.001,3926.1,3926.0,0.4489]
["bitfinex","ETHUSD",1761807135767,0.001,3926.1,3926.0,0.854404]
["bitfinex","ETHUSD",1761807135965,0.001,3926.1,3926.0,7.700484]
["bitfinex","ETHUSD",1761807136168,0.001,3926.1,3926.0,14.467399]
["bitfinex","ETHUSD",1761807136371,0.001,3926.1,3926.0,12.783837]
["bitfinex","ETHUSD",1761807136677,0.001,3926.1,3926.0,6.562157]
["bitfinex","ETHUSD",1761807137253,0.001,3926.1,3926.0,32.254084]
["bitfinex","ETHUSD",1761807138244,0.001,3926.1,3926.0,34.80120575]
["bitfinex","ETHUSD",1761807138994,0.001,3926.1,3926.0,32.254084]
["bitfinex","ETHUSD",1761807140062,0.001,3926.1,3926.0,32.381284]
["bitfinex","ETHUSD",1761807140442,0.001,3926.1,3926.0,34.92840575]
["bitfinex","ETHUSD",1761807140642,0.001,3926.1,3926.0,32.381284]
["bitfinex","ETHUSD",1761807140844,0.001,3926.1,3926.0,32.07781495]
["bitfinex","ETHUSD",1761807141039,0.001,3926.1,3926.0,32.48331895]
["bitfinex","ETHUSD",1761807143803,0.001,3926.1,3926.0,35.0304407]
["bitfinex","ETHUSD",1761807144372,0.001,3926.1,3926.0,34.6249367]
["bitfinex","ETHUSD",1761807145274,0.001,3926.1,3926.0,35.0304407]
["bitfinex","ETHUSD",1761807146605,0.001,3926.1,3926.0,24.76083995]
["bitfinex","ETHUSD",1761807147371,0.001,3926.1,3926.0,32.48331895]
["bitfinex","ETHUSD",1761807149675,0.001,3926.1,3926.0,35.0304407]
["bitfinex","ETHUSD",1761807151402,0.001,3926.1,3926.0,5.0304407]
["bitfinex","ETHUSD",1761807151627,0.001,3926.1,3926.0,32.48331895]
["bitfinex","ETHUSD",1761807151805,0.001,3926.1,3926.0,35.0304407]
["bitfinex","ETHUSD",1761807152807,0.001,3926.1,3926.0,14.05946695]
["bitfinex","ETHUSD",1761807153506,0.001,3926.1,3926.0,32.49541895]
["bitfinex","ETHUSD",1761807154285,0.001,3926.1,3926.0,35.0425407]
["bitfinex","ETHUSD",1761807154696,0.001,3926.1,3926.0,32.49541895]
["bitfinex","ETHUSD",1761807155608,0.001,3926.1,3926.0,2.49541895]
["bitfinex","ETHUSD",1761807155813,0.001,3926.1,3926.0,32.49541895]
["bitfinex","ETHUSD",1761807156010,0.001,3926.1,3926.0,20.932239]
["bitfinex","ETHUSD",1761807156310,0.001,3926.1,3926.0,17.915361]
["bitfinex","ETHUSD",1761807156476,0.001,3926.1,3926.0,1.932384]
["bitfinex","ETHUSD",1761807156813,0.001,3926.1,3926.0,20.877295]
["bitfinex","ETHUSD",1761807157179,0.001,3926.1,3926.0,16.57324]
["bitfinex","ETHUSD",1761807157383,0.001,3926.1,3926.0,17.03424]
["bitfinex","ETHUSD",1761807157710,0.001,3926.1,3926.0,32.393384]
["bitfinex","ETHUSD",1761807158426,0.001,3926.1,3926.0,34.94050575]
["bitfinex","ETHUSD",1761807159317,0.001,3926.1,3926.0,32.393384]
["bitfinex","ETHUSD",1761807159469,0.001,3926.1,3926.0,31.932384]
["bitfinex","ETHUSD",1761807160106,0.001,3926.1,3926.0,21.167827]
["bitfinex","ETHUSD",1761807160306,0.001,3926.1,3926.0,16.612398]
["bitfinex","ETHUSD",1761807160506,0.001,3926.1,3926.0,17.073398]
["bitfinex","ETHUSD",1761807160712,0.001,3926.1,3926.0,15.951053]
["bitfinex","ETHUSD",1761807161115,0.001,3926.1,3926.0,10.144792]
["bitfinex","ETHUSD",1761807161607,0.001,3926.1,3926.0,16.650822]
["bitfinex","ETHUSD",1761807161911,0.001,3926.1,3926.0,15.296586]
["bitfinex","ETHUSD",1761807162091,0.001,3926.1,3926.0,14.633859]
["bitfinex","ETHUSD",1761807162609,0.001,3926.1,3926.0,25.00289]
["bitfinex","ETHUSD",1761807162775,0.001,3926.1,3926.0,19.813236]
["bitfinex","ETHUSD",1761807162980,0.001,3926.1,3926.0,6.860492]
["bitfinex","ETHUSD",1761807163307,0.001,3926.1,3926.0,6.657508]
["bitfinex","ETHUSD",1761807163608,0.001,3926.1,3926.0,1.932384]
["bitfinex","ETHUSD",1761807163811,0.001,3926.1,3926.0,11.603649]
["bitfinex","ETHUSD",1761807163999,0.001,3926.1,3926.0,11.402548]
["bitfinex","ETHUSD",1761807164309,0.001,3926.1,3926.0,4.614344]
["bitfinex","ETHUSD",1761807164808,0.001,3926.1,3926.0,8.459862]
["bitfinex","ETHUSD",1761807165914,0.001,3926.1,3926.0,13.216118]
["bitfinex","ETHUSD",1761807166812,0.001,3926.1,3926.0,8.136883]
["bitfinex","ETHUSD",1761807167015,0.001,3926.1,3926.0,1.932384]
["bitfinex","ETHUSD",1761807167211,0.001,3926.1,3926.0,4.18371]
["bitfinex","ETHUSD",1761807167414,0.4473,3926.1,3926.0,4.18371]
["bitfinex","ETHUSD",1761807167811,0.4473,3926.1,3926.0,6.783977]
["bitfinex","ETHUSD",1761807168021,0.4473,3926.1,3926.0,6.521723]
["bitfinex","ETHUSD",1761807168786,0.4473,3926.1,3926.0,5.838496]
["bitfinex","ETHUSD",1761807168986,0.4473,3926.1,3926.0,4.245561]
["bitfinex","ETHUSD",1761807169306,0.4473,3926.1,3926.0,3.840057]
["bitfinex","ETHUSD",1761807170420,0.001,3926.1,3926.0,31.932384]
["bitfinex","ETHUSD",1761807170625,0.001,3926.1,3926.0,21.724943]
["bitfinex","ETHUSD",1761807171402,0.001,3926.1,3926.0,24.683473]
["bitfinex","ETHUSD",1761807171890,0.001,3926.1,3926.0,23.941193]
["bitfinex","ETHUSD",1761807172536,0.001,3926.1,3926.0,21.900933]
["bitfinex","ETHUSD",1761807173526,0.001,3926.1,3926.0,25.175644]
["bitfinex","ETHUSD",1761807174395,0.001,3926.1,3926.0,2.406084]
["bitfinex","ETHUSD",1761807174602,0.001,3926.1,3926.0,32.43155521]
["bitfinex","ETHUSD",1761807174801,0.001,3926.1,3926.0,32.406084]
["bitfinex","ETHUSD",1761807175416,0.001,3926.1,3926.0,31.297105]
["bitfinex","ETHUSD",1761807175612,0.001,3926.1,3926.0,28.80483]
["bitfinex","ETHUSD",1761807176561,0.001,3926.1,3926.0,32.406084]
["bitfinex","ETHUSD",1761807178106,0.001,3926.1,3926.0,31.932384]
["bitfinex","ETHUSD",1761807178625,0.001,3926.1,3926.0,32.406084]
["bitfinex","ETHUSD",1761807181116,0.001,3926.1,3926.0,34.95320575]
["bitfinex","ETHUSD",1761807181551,0.001,3926.1,3926.0,5.26972889]
["bitfinex","ETHUSD",1761807181740,0.001,3926.5,3926.4,32.95236626]
["bitfinex","ETHUSD",1761807181941,0.001,3926.5,3926.4,34.35204626]
["bitfinex","ETHUSD",1761807182140,0.001,3926.5,3926.4,34.95294626]
["bitfinex","ETHUSD",1761807182658,0.001,3926.5,3926.4,32.406084]
["bitfinex","ETHUSD",1761807182815,0.001,3926.5,3926.4,34.47924626]
["bitfinex","ETHUSD",1761807183021,0.001,3926.5,3926.4,21.730837]
["bitfinex","ETHUSD",1761807183222,0.001,3926.5,3926.4,22.204537]
["bitfinex","ETHUSD",1761807183558,0.001,3926.5,3926.4,24.75139926]
["bitfinex","ETHUSD",1761807183759,0.001,3926.5,3926.4,34.95294626]
["bitfinex","ETHUSD",1761807184123,0.001,3926.5,3926.4,32.406084]
["bitfinex","ETHUSD",1761807185048,0.001,3926.5,3926.4,34.95294626]
["bitfinex","ETHUSD",1761807185430,0.001,3926.5,3926.4,38.73868134]
["bitfinex","ETHUSD",1761807185630,0.001,3926.5,3926.4,41.27725034]
["bitfinex","ETHUSD",1761807185858,0.001,3926.5,3926.4,41.75095034]
["bitfinex","ETHUSD",1761807186456,0.001,3926.5,3926.4,41.27725034]
["bitfinex","ETHUSD",1761807186624,0.001,3926.5,3926.4,40.35108541]
["bitfinex","ETHUSD",1761807186960,0.001,3926.5,3926.4,30.47367824]
["bitfinex","ETHUSD",1761807187160,0.001,3926.5,3926.4,29.96614917]
["bitfinex","ETHUSD",1761807187630,0.001,3926.5,3926.4,30.58074717]
["bitfinex","ETHUSD",1761807187854,0.001,3926.5,3926.4,29.50431117]
["bitfinex","ETHUSD",1761807188032,0.001,3926.5,3926.4,26.66349817]
["bitfinex","ETHUSD",1761807188236,0.001,3926.5,3926.4,28.06317817]
["bitfinex","ETHUSD",1761807188572,0.001,3926.5,3926.4,19.85717617]
["bitfinex","ETHUSD",1761807188771,0.001,3926.5,3926.4,19.76817317]
["bitfinex","ETHUSD",1761807189742,0.001,3926.5,3926.4,24.72349717]
["bitfinex","ETHUSD",1761807189943,0.001,3926.5,3926.4,24.03396517]
["bitfinex","ETHUSD",1761807190834,0.001,3926.5,3926.4,25.17926617]
["bitfinex","ETHUSD",1761807191035,0.001,3926.5,3926.4,24.45306717]
["bitfinex","ETHUSD",1761807191972,0.001,3926.5,3926.4,26.83401217]
["bitfinex","ETHUSD",1761807192176,0.001,3926.5,3926.4,26.42850817]
["bitfinex","ETHUSD",1761807192372,0.001,3926.5,3926.4,26.05922317]
["bitfinex","ETHUSD",1761807192578,0.001,3926.5,3926.4,22.49938117]
["bitfinex","ETHUSD",1761807192766,0.001,3926.5,3926.4,21.85133217]
["bitfinex","ETHUSD",1761807193071,0.001,3926.5,3926.4,14.01202517]
["bitfinex","ETHUSD",1761807193578,0.001,3926.5,3926.4,18.68445834]
["bitfinex","ETHUSD",1761807193742,0.001,3926.5,3926.4,41.74285034]
["bitfinex","ETHUSD",1761807194458,0.001,3926.7,3926.4,41.74285034]
["bitfinex","ETHUSD",1761807194459,0.001,3926.7,3926.6,32.95223654]
["bitfinex","ETHUSD",1761807194777,0.001,3926.7,3926.6,6.47761717]
["bitfinex","ETHUSD",1761807194978,0.001,3926.7,3926.6,28.08625417]
["bitfinex","ETHUSD",1761807195455,0.001,3926.7,3926.6,28.55185417]
["bitfinex","ETHUSD",1761807195972,0.001,3926.7,3926.6,17.69226017]
["bitfinex","ETHUSD",1761807196958,0.001,3926.7,3926.6,29.92345617]
["bitfinex","ETHUSD",1761807197136,0.001,3926.7,3926.6,29.09248217]
["bitfinex","ETHUSD",1761807197538,0.001,3926.7,3926.6,17.177298]
["bitfinex","ETHUSD",1761807197977,0.001,3926.7,3926.6,24.77657]
["bitfinex","ETHUSD",1761807198163,0.001,3926.7,3926.6,25.24217]
["bitfinex","ETHUSD",1761807198880,0.001,3926.7,3926.6,32.397984]
["bitfinex","ETHUSD",1761807199116,0.001,3926.7,3926.6,31.932384]
["bitfinex","ETHUSD",1761807199879,0.001,3926.7,3926.6,1.932384]
["bitfinex","ETHUSD",1761807200083,0.001,3926.7,3926.6,31.95785132]
["bitfinex","ETHUSD",1761807200253,0.001,3926.7,3926.6,31.932384]
["bitfinex","ETHUSD",1761807200452,0.001,3926.7,3926.6,32.397984]
["bitfinex","ETHUSD",1761807201749,0.001,3926.7,3926.6,34.94471654]
["bitfinex","ETHUSD",1761807202351,0.001,3926.7,3926.6,32.397984]
["bitfinex","ETHUSD",1761807202887,0.001,3926.7,3926.6,34.94471654]
["bitfinex","ETHUSD",1761807203907,0.001,3926.9,3926.8,34.35178683]
["bitfinex","ETHUSD",1761807204108,0.001,3926.9,3926.8,39.15142]
["bitfinex","ETHUSD",1761807204461,0.001,3926.9,3926.8,39.61702]
["bitfinex","ETHUSD",1761807205194,0.001,3927.3,3927.2,31.805184]
["bitfinex","ETHUSD",1761807205408,0.001,3927.3,3927.2,39.48956062]
["bitfinex","ETHUSD",1761807205565,0.001,3927.3,3927.2,39.61676062]
["bitfinex","ETHUSD",1761807206604,0.001,3927.3,3927.2,30.89322417]
["bitfinex","ETHUSD",1761807207011,0.001,3927.3,3927.2,36.60481717]
["bitfinex","ETHUSD",1761807207205,0.001,3927.3,3927.2,39.15116062]
["bitfinex","ETHUSD",1761807207508,0.001,3927.3,3927.2,14.579766]
["bitfinex","ETHUSD",1761807207819,0.001,3927.3,3927.2,27.34207979]
["bitfinex","ETHUSD",1761807208028,0.001,3927.3,3927.2,44.16199379]
["bitfinex","ETHUSD",1761807209621,0.001,3927.3,3927.2,39.48956062]
["bitfinex","ETHUSD",1761807209928,0.001,3927.3,3927.2,44.16199379]
["bitfinex","ETHUSD",1761807210723,0.001,3927.3,3927.2,39.48956062]
["bitfinex","ETHUSD",1761807210901,0.001,3927.3,3927.2,39.02396062]
["bitfinex","ETHUSD",1761807211095,0.001,3927.3,3927.2,36.47761717]
["bitfinex","ETHUSD",1761807211419,0.001,3927.3,3927.2,39.02396062]
["bitfinex","ETHUSD",1761807211725,0.001,3927.3,3927.2,30.64982017]
["bitfinex","ETHUSD",1761807211918,0.001,3927.3,3927.2,37.86859679]
["bitfinex","ETHUSD",1761807212122,0.001,3927.3,3927.2,43.69639379]
["bitfinex","ETHUSD",1761807212322,0.001,3927.3,3927.2,44.16199379]
["bitfinex","ETHUSD",1761807212996,0.001,3927.3,3927.2,14.16199379]
["bitfinex","ETHUSD",1761807213196,0.001,3927.3,3927.2,36.47761717]
["bitfinex","ETHUSD",1761807213398,0.001,3927.3,3927.2,39.02396062]
["bitfinex","ETHUSD",1761807213925,0.001,3928.0,3927.6,32.54602838]
["bitfinex","ETHUSD",1761807214089,0.001,3928.7,3928.1,0.405504]
["bitfinex","ETHUSD",1761807214304,0.001,3928.7,3928.5,33.32491934]
["bitfinex","ETHUSD",1761807214538,0.001,3928.7,3928.5,30.05216617]
["bitfinex","ETHUSD",1761807215044,0.001,3928.7,3928.5,29.53107417]
["bitfinex","ETHUSD",1761807215213,0.4265,3928.6,3928.5,25.56655117]
["bitfinex","ETHUSD",1761807215412,0.4265,3928.6,3928.5,24.93744217]
["bitfinex","ETHUSD",1761807215642,0.4265,3928.6,3928.5,12.11823317]
["bitfinex","ETHUSD",1761807215998,0.4265,3928.6,3928.5,10.29072517]
["bitfinex","ETHUSD",1761807216203,0.4265,3928.6,3928.5,6.94563]
["bitfinex","ETHUSD",1761807216397,0.4265,3928.6,3928.1,4.229251]
["bitfinex","ETHUSD",1761807216598,0.4265,3928.6,3928.1,1.39968]
["bitfinex","ETHUSD",1761807216900,2.54557184,3928.4,3927.5,4.42924]
["bitfinex","ETHUSD",1761807217113,2.54557184,3928.4,3927.9,1.39968]
["bitfinex","ETHUSD",1761807217298,0.4419,3928.3,3927.9,1.39968]
["bitfinex","ETHUSD",1761807217724,0.4419,3928.3,3928.2,0.1272]
["bitfinex","ETHUSD",1761807219401,0.4419,3928.3,3928.2,1.52688]
["bitfinex","ETHUSD",1761807221236,0.4429,3928.3,3928.2,1.52688]
["bitfinex","ETHUSD",1761807223733,0.4407,3928.3,3928.2,1.805184]
["bitfinex","ETHUSD",1761807224018,0.4407,3928.3,3928.2,5.699143]
["bitfinex","ETHUSD",1761807224230,0.4407,3928.3,3928.2,1.805184]
["bitfinex","ETHUSD",1761807225518,0.4407,3928.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761807226450,0.4407,3928.3,3928.1,0.407504]
["bitfinex","ETHUSD",1761807226627,0.4407,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1761807228161,0.4407,3928.3,3928.2,5.773897]
["bitfinex","ETHUSD",1761807228338,0.4407,3928.3,3928.2,3.994164]
["bitfinex","ETHUSD",1761807228538,0.4407,3928.3,3928.2,2.878062]
["bitfinex","ETHUSD",1761807229060,0.4407,3928.3,3928.1,0.002]
["bitfinex","ETHUSD",1761807231943,2.54569522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761807232375,2.98539522,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761807239805,4.07226033,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761807244409,1.52656511,3928.2,3928.1,0.002]
["bitfinex","ETHUSD",1761807244703,1.08686511,3928.2,3928.1,5.710533]
["bitfinex","ETHUSD",1761807244904,0.001,3928.3,3928.2,7.612483]
["bitfinex","ETHUSD",1761807245069,0.001,3928.3,3928.2,4.371492]
["bitfinex","ETHUSD",1761807245274,0.001,3928.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761807245476,0.001,3928.3,3928.2,8.427803]
["bitfinex","ETHUSD",1761807245676,0.001,3928.3,3928.2,5.97138]
["bitfinex","ETHUSD",1761807246466,0.001,3928.3,3928.2,4.030218]
["bitfinex","ETHUSD",1761807246670,0.001,3928.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761807247104,0.4407,3928.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761807247607,0.4407,3928.3,3928.2,4.771748]
["bitfinex","ETHUSD",1761807247903,0.001,3928.3,3928.2,3.421748]
["bitfinex","ETHUSD",1761807248108,0.4407,3928.3,3928.2,3.016244]
["bitfinex","ETHUSD",1761807248281,0.4407,3928.3,3928.1,0.1292]
["bitfinex","ETHUSD",1761807248811,2.986339,3928.3,3928.1,0.1292]
["bitfinex","ETHUSD",1761807249117,0.4397,3928.2,3928.1,0.1292]
["bitfinex","ETHUSD",1761807249277,2.98539522,3928.2,3928.1,0.1292]
["bitfinex","ETHUSD",1761807252714,2.98539522,3928.2,3928.1,0.3872]
["bitfinex","ETHUSD",1761807253013,2.98539522,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807254910,2.98639522,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807261306,0.001,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807261897,2.54669522,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807262096,0.001,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807262293,2.98639522,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807262493,4.07326033,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807262698,4.62268228,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807265116,4.88268228,3928.2,3928.1,0.26]
["bitfinex","ETHUSD",1761807270637,6.28236228,3928.2,3927.8,0.002]
["bitfinex","ETHUSD",1761807270824,9.75074999,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761807271001,10.30017194,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761807271205,10.75777194,3927.9,3927.8,0.002]
["bitfinex","ETHUSD",1761807271436,10.75777194,3927.9,3927.7,0.002]
["bitfinex","ETHUSD",1761807271437,4.40323447,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1761807271636,4.95265642,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1761807272843,5.0547221,3927.8,3927.7,1e-08]
["bitfinex","ETHUSD",1761807275630,3.94589378,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761807275815,10.23059606,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761807276020,10.68819606,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761807277028,11.28849606,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761807277432,11.69400006,3927.4,3927.3,1e-08]
["bitfinex","ETHUSD",1761807277634,2.546992,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1761807278144,4.406872,3926.2,3926.1,0.002]
["bitfinex","ETHUSD",1761807281322,4.406872,3926.2,3925.3,0.002]
["bitfinex","ETHUSD",1761807281323,2.54716774,3926.0,3925.3,0.002]
["bitfinex","ETHUSD",1761807281512,9.55507673,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761807281930,10.02087673,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761807286057,4.4127964,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761807286771,3.9469964,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761807287565,4.0741964,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761807289157,2.5473164,3925.7,3925.3,0.002]
["bitfinex","ETHUSD",1761807289357,1.08686511,3925.8,3925.6,0.4497]
["bitfinex","ETHUSD",1761807291447,1.08686511,3925.8,3925.6,0.002]
["bitfinex","ETHUSD",1761807291647,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807292646,2.54710534,3926.1,3925.6,0.4497]
["bitfinex","ETHUSD",1761807292858,2.54722546,3925.9,3925.6,0.4497]
["bitfinex","ETHUSD",1761807293065,2.54726022,3925.8,3925.6,0.4497]
["bitfinex","ETHUSD",1761807293278,2.5473164,3925.7,3925.6,0.4497]
["bitfinex","ETHUSD",1761807295054,2.5473164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807299005,3.63387955,3926.2,3925.6,0.4497]
["bitfinex","ETHUSD",1761807299190,3.63388451,3926.2,3925.6,0.5769]
["bitfinex","ETHUSD",1761807299498,3.63385711,3926.2,3926.1,0.1616]
["bitfinex","ETHUSD",1761807300084,2.54710071,3926.1,3925.6,0.5769]
["bitfinex","ETHUSD",1761807300301,3.63385771,3926.2,3925.6,0.1292]
["bitfinex","ETHUSD",1761807300494,2.54720907,3925.9,3925.6,0.5769]
["bitfinex","ETHUSD",1761807300869,2.54720907,3925.9,3925.7,0.4477]
["bitfinex","ETHUSD",1761807301291,3.63407418,3925.9,3925.7,0.4477]
["bitfinex","ETHUSD",1761807301807,2.54725151,3925.8,3925.7,0.4477]
["bitfinex","ETHUSD",1761807302010,2.5473164,3925.7,3925.6,0.1292]
["bitfinex","ETHUSD",1761807302160,2.6745164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807302565,3.1403164,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807302967,4.22718151,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807304901,4.77621436,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807306189,4.18321436,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807306393,4.31041436,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807306785,4.77621436,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807308209,6.17589436,3925.7,3925.6,0.002]
["bitfinex","ETHUSD",1761807309722,6.17589436,3925.7,3924.8,0.002]
["bitfinex","ETHUSD",1761807309723,2.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807309874,7.22759899,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807310079,9.64211184,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807310275,10.04761584,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807311101,9.64211184,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807311377,4.49654846,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807311777,3.94751561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807311987,2.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807312802,1.39968,3925.5,3924.8,0.002]
["bitfinex","ETHUSD",1761807313132,2.5474332,3925.6,3924.8,0.002]
["bitfinex","ETHUSD",1761807313338,2.54783561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807314396,2.99583561,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807314796,4.94417674,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807315410,6.03104185,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807317333,5.48238072,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807323211,5.03438072,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807323416,3.63470072,3924.9,3924.8,0.4579]
["bitfinex","ETHUSD",1761807323836,3.63470072,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807327158,4.08270072,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807327967,5.48238072,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807329249,6.03109299,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807331879,5.58309299,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807332081,6.03109299,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807333482,10.71350811,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807333854,11.11901211,3924.9,3924.8,0.002]
["bitfinex","ETHUSD",1761807338495,2.54809529,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1761807338698,8.63019041,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1761807338864,9.62690268,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1761807339065,17.58927179,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1761807341679,16.73576779,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1761807342200,17.19486779,3924.5,3924.4,1e-08]
["bitfinex","ETHUSD",1761807344478,5.56740932,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807344678,6.57522159,3924.4,3924.3,1e-08]
["bitfinex","ETHUSD",1761807344880,3.94809997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807345183,10.39329246,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807345383,10.85239246,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807347104,10.39329246,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807347475,10.85239246,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807347888,10.39329246,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807348891,5.71087734,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807351477,5.58367734,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807351813,3.63528507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807353306,3.63528507,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807354007,3.63528507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807358839,3.63628507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807359417,3.76348507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807360020,2.67661997,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807360431,0.001,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807362106,2.54941997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807362443,2.54941997,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807364207,2.54941997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807364615,2.67661997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807365949,3.76348507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807368449,3.63628507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807369575,1.0878651,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807371860,3.63628507,3924.0,3923.9,0.47260001]
["bitfinex","ETHUSD",1761807376289,2.54941997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807376696,3.01221997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807378554,2.54941997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807380376,2.54941997,3924.0,3923.9,0.44520001]
["bitfinex","ETHUSD",1761807380565,2.54941997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807381699,2.54941997,3924.0,3923.9,0.44520001]
["bitfinex","ETHUSD",1761807385188,2.54941997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807394766,3.01221997,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807395201,4.09908507,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807395395,4.64943504,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807395904,6.04911504,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807396404,11.66775106,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807403096,10.26807106,3924.0,3923.9,1e-08]
["bitfinex","ETHUSD",1761807407023,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807407203,3.09902975,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807407715,3.55772975,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807408117,3.00737978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807408626,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807410489,3.00737978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807412530,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807412692,3.63554487,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807417299,3.63554487,3923.6,3923.5,0.4336]
["bitfinex","ETHUSD",1761807417740,3.63554487,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807417901,3.76274487,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807420946,3.76274487,3923.6,3923.5,0.4336]
["bitfinex","ETHUSD",1761807421328,0.001,3924.0,3923.5,0.5608]
["bitfinex","ETHUSD",1761807421503,2.54848492,3923.9,3923.6,0.4316]
["bitfinex","ETHUSD",1761807421709,2.54866451,3923.7,3923.6,0.4316]
["bitfinex","ETHUSD",1761807424501,2.54848492,3923.9,3923.6,0.4316]
["bitfinex","ETHUSD",1761807424736,2.54861482,3923.7,3923.6,0.4316]
["bitfinex","ETHUSD",1761807425474,2.54855394,3923.8,3923.6,0.4316]
["bitfinex","ETHUSD",1761807425661,2.54852787,3923.9,3923.6,0.4316]
["bitfinex","ETHUSD",1761807425857,2.54855953,3923.8,3923.6,0.4316]
["bitfinex","ETHUSD",1761807426058,2.54942295,3924.0,3923.6,0.4316]
["bitfinex","ETHUSD",1761807426059,2.54861482,3923.7,3923.6,0.4316]
["bitfinex","ETHUSD",1761807426351,0.001,3923.9,3923.6,0.4316]
["bitfinex","ETHUSD",1761807426878,2.5485637,3923.8,3923.6,0.4316]
["bitfinex","ETHUSD",1761807428572,0.001,3923.9,3923.6,0.4316]
["bitfinex","ETHUSD",1761807428775,0.001,3923.9,3923.8,4.68161155]
["bitfinex","ETHUSD",1761807428978,0.001,3923.9,3923.8,5.11321155]
["bitfinex","ETHUSD",1761807430946,0.001,3923.9,3923.8,0.4316]
["bitfinex","ETHUSD",1761807431147,0.001,3923.9,3923.8,5.11321155]
["bitfinex","ETHUSD",1761807432448,0.001,3923.9,3923.8,5.87910479]
["bitfinex","ETHUSD",1761807432884,2.54948492,3923.9,3923.8,0.76589324]
["bitfinex","ETHUSD",1761807433179,2.54854987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761807435554,2.54854987,3923.8,3923.7,0.5736]
["bitfinex","ETHUSD",1761807437347,2.54854987,3923.8,3923.7,0.1272]
["bitfinex","ETHUSD",1761807439767,2.54867978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807439970,2.54867978,3923.6,3923.5,0.1292]
["bitfinex","ETHUSD",1761807441591,2.97927978,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807444463,7.66089133,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807448007,8.74775642,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807448209,8.68316769,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807459063,3.57095614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807461421,3.57195614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807462013,4.00255614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807462969,3.57195614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807463180,4.00255614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807464359,3.57195614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807465072,4.00255614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807465673,3.57195614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807469265,4.00255614,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807469471,4.55279629,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807470694,5.95247629,3923.6,3923.5,0.002]
["bitfinex","ETHUSD",1761807477448,2.5488097,3923.4,3923.1,0.002]
["bitfinex","ETHUSD",1761807477734,2.54893964,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761807477934,3.09917979,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761807478140,3.52977979,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761807480508,3.09917979,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761807481906,3.52977979,3923.2,3923.1,0.002]
["bitfinex","ETHUSD",1761807483236,2.54919955,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807484594,2.96679955,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807484795,3.51742927,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807489038,4.60029436,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807489535,4.18269436,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807489832,3.63206464,3922.8,3922.7,0.4711]
["bitfinex","ETHUSD",1761807490737,3.63206464,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807491139,3.63206464,3922.8,3922.7,0.4541]
["bitfinex","ETHUSD",1761807491726,3.63206464,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807493620,3.63206464,3922.8,3922.7,0.4671]
["bitfinex","ETHUSD",1761807495230,3.63206464,3922.8,3922.7,0.002]
["bitfinex","ETHUSD",1761807495551,3.63206464,3922.8,3922.7,0.4671]
["bitfinex","ETHUSD",1761807496652,0.001,3923.1,3922.7,0.4671]
["bitfinex","ETHUSD",1761807496954,2.54906958,3923.0,3922.7,0.4671]
["bitfinex","ETHUSD",1761807497152,2.54906958,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807497451,0.001,3923.1,3922.9,0.1272]
["bitfinex","ETHUSD",1761807497756,2.54912681,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807498249,2.54912681,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807498628,2.54912681,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807499456,2.54912681,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807500742,3.6319919,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807501173,3.6319919,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807502571,3.6319919,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807505053,3.6319919,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807506281,3.6319919,3923.0,3922.9,0.5943]
["bitfinex","ETHUSD",1761807506773,3.6319919,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807508294,3.6319919,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807508488,3.6319919,3923.0,3922.9,0.1272]
["bitfinex","ETHUSD",1761807508792,3.6319919,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807512464,1.08286509,3923.0,3922.9,0.5923]
["bitfinex","ETHUSD",1761807512864,1.08286509,3923.0,3922.9,1.1886]
["bitfinex","ETHUSD",1761807513181,0.001,3923.1,3922.9,1.1886]
["bitfinex","ETHUSD",1761807513499,0.001,3923.1,3923.0,0.4651]
["bitfinex","ETHUSD",1761807513865,2.55000461,3923.1,3923.0,0.4651]
["bitfinex","ETHUSD",1761807514372,2.54906958,3923.0,3922.9,0.7255]
["bitfinex","ETHUSD",1761807518322,3.63193467,3923.0,3922.9,0.7255]
["bitfinex","ETHUSD",1761807519205,3.63193467,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807519926,3.63193467,3923.0,3922.9,0.5943]
["bitfinex","ETHUSD",1761807520630,3.63193467,3923.0,3922.9,0.5733]
["bitfinex","ETHUSD",1761807521932,3.63193467,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807521933,2.54906958,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807522524,2.04906958,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807532849,2.04906958,3923.0,3922.9,0.5733]
["bitfinex","ETHUSD",1761807533791,0.001,3923.1,3922.9,0.5733]
["bitfinex","ETHUSD",1761807533945,2.55002287,3923.1,3923.0,0.4441]
["bitfinex","ETHUSD",1761807535771,2.54906958,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807535966,2.54906958,3923.0,3922.9,0.89533186]
["bitfinex","ETHUSD",1761807536470,2.54906958,3923.0,3922.9,1.33943186]
["bitfinex","ETHUSD",1761807537448,2.54906958,3923.0,3922.9,0.89533186]
["bitfinex","ETHUSD",1761807537680,2.54906958,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807537681,2.99686958,3923.0,3922.9,0.1292]
["bitfinex","ETHUSD",1761807537894,3.12406958,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761807547612,3.2262398,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761807547981,4.30910489,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761807549832,4.31010489,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761807553143,8.99587213,3923.0,3922.9,0.002]
["bitfinex","ETHUSD",1761807553451,2.54919955,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807553807,2.98559955,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807554112,3.11279955,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807556330,4.19566464,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807560512,5.59534464,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807560740,6.14521739,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807566263,6.01801739,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807566562,10.83098463,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807567055,6.14521739,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807567648,10.83098463,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807568558,10.83198463,3922.8,3922.7,1e-08]
["bitfinex","ETHUSD",1761807568763,2.5499796,3921.6,3921.5,0.1272]
["bitfinex","ETHUSD",1761807570332,2.55023972,3921.2,3921.1,0.4567]
["bitfinex","ETHUSD",1761807570666,2.55023972,3921.2,3921.1,0.5839]
["bitfinex","ETHUSD",1761807571541,2.55023972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1761807576375,2.98663972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1761807576569,2.55023972,3921.2,3921.1,0.1272]
["bitfinex","ETHUSD",1761807579565,2.55049989,3920.8,3920.7,0.4567]
["bitfinex","ETHUSD",1761807580080,2.55049989,3920.8,3920.7,0.5839]
["bitfinex","ETHUSD",1761807581201,2.55049989,3920.8,3920.7,0.1272]
["bitfinex","ETHUSD",1761807581359,2.55076012,3920.4,3920.3,0.4592]
["bitfinex","ETHUSD",1761807581754,2.55076012,3920.4,3920.3,0.5864]
["bitfinex","ETHUSD",1761807584094,2.55076012,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761807584255,2.55095533,3920.1,3920.0,0.6105]
["bitfinex","ETHUSD",1761807584785,2.55095533,3920.1,3920.0,0.1513]
["bitfinex","ETHUSD",1761807585162,2.55095533,3920.1,3920.0,0.6105]
["bitfinex","ETHUSD",1761807585588,2.55095533,3920.1,3919.9,0.1272]
["bitfinex","ETHUSD",1761807585589,2.5510204,3920.0,3919.9,0.1272]
["bitfinex","ETHUSD",1761807585777,2.55115056,3919.8,3919.7,0.1616]
["bitfinex","ETHUSD",1761807585963,2.55115056,3919.8,3919.7,0.6208]
["bitfinex","ETHUSD",1761807586493,2.55115056,3919.8,3919.7,0.1616]
["bitfinex","ETHUSD",1761807586878,2.55095533,3920.1,3919.0,0.6208]
["bitfinex","ETHUSD",1761807586879,2.55160623,3919.1,3919.0,0.6208]
["bitfinex","ETHUSD",1761807587458,2.55160623,3919.1,3919.0,0.1616]
["bitfinex","ETHUSD",1761807587694,2.55167134,3919.0,3918.9,0.1616]
["bitfinex","ETHUSD",1761807587898,2.55160623,3919.1,3918.0,0.2074]
["bitfinex","ETHUSD",1761807587899,2.55160623,3919.1,3918.5,0.1616]
["bitfinex","ETHUSD",1761807588056,2.55186669,3918.7,3918.6,0.4592]
["bitfinex","ETHUSD",1761807588393,2.55193181,3918.6,3918.5,0.1616]
["bitfinex","ETHUSD",1761807589180,2.55225747,3918.1,3918.0,0.2074]
["bitfinex","ETHUSD",1761807589964,2.5522094,3918.2,3918.0,0.6666]
["bitfinex","ETHUSD",1761807590274,2.55225747,3918.1,3918.0,0.6666]
["bitfinex","ETHUSD",1761807590459,2.55225747,3918.1,3918.0,0.2074]
["bitfinex","ETHUSD",1761807590666,2.55220471,3918.2,3918.0,0.2074]
["bitfinex","ETHUSD",1761807590975,2.55225747,3918.1,3918.0,0.2074]
["bitfinex","ETHUSD",1761807594162,0.76709372,3919.5,3918.0,5.35236724]
["bitfinex","ETHUSD",1761807594399,2.55199616,3918.6,3918.0,0.6666]
["bitfinex","ETHUSD",1761807594593,2.55201234,3918.5,3918.1,4.68576724]
["bitfinex","ETHUSD",1761807595072,2.55210022,3918.4,3918.0,0.2074]
["bitfinex","ETHUSD",1761807595277,2.55210022,3918.4,3918.2,0.4592]
["bitfinex","ETHUSD",1761807595791,2.55210022,3918.4,3918.3,0.1272]
["bitfinex","ETHUSD",1761807596194,2.55198045,3918.6,3918.3,0.5864]
["bitfinex","ETHUSD",1761807596377,0.458,3919.4,3918.3,0.5864]
["bitfinex","ETHUSD",1761807596700,2.55193181,3918.6,3918.5,0.1272]
["bitfinex","ETHUSD",1761807596902,2.55199693,3918.5,3918.4,0.4592]
["bitfinex","ETHUSD",1761807597397,2.55199693,3918.5,3918.4,0.1272]
["bitfinex","ETHUSD",1761807599007,2.55199693,3918.5,3918.4,0.5864]
["bitfinex","ETHUSD",1761807599205,3.00962322,3919.1,3918.4,0.5864]
["bitfinex","ETHUSD",1761807599206,0.1272,3919.4,3918.4,5.27216724]
["bitfinex","ETHUSD",1761807599517,2.55147602,3919.3,3918.5,0.4592]
["bitfinex","ETHUSD",1761807599701,2.55180157,3918.8,3918.7,0.1272]
["bitfinex","ETHUSD",1761807600819,2.55171854,3919.0,3918.7,0.1272]
["bitfinex","ETHUSD",1761807600820,2.55170014,3919.0,3918.7,5.14496724]
["bitfinex","ETHUSD",1761807601120,0.2175,3920.0,3918.7,0.4592]
["bitfinex","ETHUSD",1761807601430,0.458,3919.6,3918.7,0.4592]
["bitfinex","ETHUSD",1761807601618,2.55172968,3919.0,3918.7,0.4592]
["bitfinex","ETHUSD",1761807601778,2.55180157,3918.8,3918.7,0.4592]
["bitfinex","ETHUSD",1761807602409,2.55167149,3919.0,3918.7,0.4592]
["bitfinex","ETHUSD",1761807602795,2.55176036,3918.9,3918.7,0.4592]
["bitfinex","ETHUSD",1761807603390,4.68576724,3920.1,3918.8,0.02551801]
["bitfinex","ETHUSD",1761807603391,0.458,3920.1,3918.8,0.02551801]
["bitfinex","ETHUSD",1761807603592,0.458,3920.4,3919.5,4.68576724]
["bitfinex","ETHUSD",1761807603897,2.55128074,3919.6,3919.5,4.68576724]
["bitfinex","ETHUSD",1761807604082,2.55128074,3919.6,3919.5,5.14496724]
["bitfinex","ETHUSD",1761807605952,0.2175,3921.1,3919.6,0.405504]
["bitfinex","ETHUSD",1761807606130,2.55045015,3920.9,3919.8,4.68576724]
["bitfinex","ETHUSD",1761807606449,0.2175,3921.1,3919.8,4.68576724]
["bitfinex","ETHUSD",1761807606450,2.55075168,3920.5,3919.8,4.68576724]
["bitfinex","ETHUSD",1761807606642,2.55081618,3920.4,3919.9,0.4592]
["bitfinex","ETHUSD",1761807606818,2.55061145,3920.7,3920.1,4.68576724]
["bitfinex","ETHUSD",1761807607025,2.55068172,3920.6,3920.1,4.68576724]
["bitfinex","ETHUSD",1761807607231,2.55068172,3920.6,3920.2,0.1513]
["bitfinex","ETHUSD",1761807607430,2.55065699,3920.6,3920.2,0.6105]
["bitfinex","ETHUSD",1761807607746,0.2175,3921.4,3920.2,0.6105]
["bitfinex","ETHUSD",1761807608041,0.2175,3921.4,3920.3,0.4592]
["bitfinex","ETHUSD",1761807608344,2.55045226,3920.9,3920.3,0.4592]
["bitfinex","ETHUSD",1761807608646,2.55011198,3921.4,3920.5,5.62724678]
["bitfinex","ETHUSD",1761807608991,2.55024244,3921.2,3920.6,0.405504]
["bitfinex","ETHUSD",1761807609239,2.55055886,3920.8,3920.3,0.405504]
["bitfinex","ETHUSD",1761807609441,2.5499796,3921.6,3920.2,0.1513]
["bitfinex","ETHUSD",1761807609442,2.55044356,3920.9,3920.5,0.405504]
["bitfinex","ETHUSD",1761807609630,1.85268,3921.5,3920.4,0.4592]
["bitfinex","ETHUSD",1761807609817,2.5506846,3920.6,3920.3,0.405504]
["bitfinex","ETHUSD",1761807610017,2.55069914,3920.5,3920.3,0.405504]
["bitfinex","ETHUSD",1761807610217,2.55069914,3920.5,3920.4,0.4592]
["bitfinex","ETHUSD",1761807610707,2.55069914,3920.5,3920.3,0.405504]
["bitfinex","ETHUSD",1761807610912,2.55069914,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761807611926,2.55063529,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1761807612119,2.55063045,3920.6,3920.4,0.1272]
["bitfinex","ETHUSD",1761807612325,2.55069506,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761807615314,2.98979506,3920.5,3920.4,0.1272]
["bitfinex","ETHUSD",1761807616542,2.55115056,3919.8,3919.7,0.4746]
["bitfinex","ETHUSD",1761807616735,2.55098719,3920.1,3919.7,0.4746]
["bitfinex","ETHUSD",1761807616941,2.55098719,3920.1,3920.0,0.1272]
["bitfinex","ETHUSD",1761807618425,3.63364001,3920.4,3920.0,0.1272]
["bitfinex","ETHUSD",1761807618621,1.08286509,3920.4,3920.0,0.6018]
["bitfinex","ETHUSD",1761807618827,2.55095533,3920.1,3920.0,0.6018]
["bitfinex","ETHUSD",1761807620046,1.08286509,3920.4,3920.0,0.6018]
["bitfinex","ETHUSD",1761807620220,1.08286509,3920.4,3920.3,0.2785]
["bitfinex","ETHUSD",1761807620221,3.63366805,3920.4,3920.3,0.2785]
["bitfinex","ETHUSD",1761807620426,3.63366805,3920.4,3920.3,0.7531]
["bitfinex","ETHUSD",1761807620823,3.63366805,3920.4,3920.3,0.2785]
["bitfinex","ETHUSD",1761807621862,1.08286509,3920.4,3920.3,0.7531]
["bitfinex","ETHUSD",1761807623353,3.63362521,3920.4,3920.3,0.2785]
["bitfinex","ETHUSD",1761807623522,3.63362521,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761807623724,4.07272521,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761807623923,2.5512555,3919.7,3919.5,0.002]
["bitfinex","ETHUSD",1761807624237,2.55108548,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761807624434,2.99018548,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761807625521,3.00348548,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761807625926,2.55108548,3919.9,3919.8,0.1272]
["bitfinex","ETHUSD",1761807626121,1.08286509,3920.4,3919.8,0.1272]
["bitfinex","ETHUSD",1761807626361,1.08286509,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761807626520,1.08286509,3920.4,3920.3,0.7582]
["bitfinex","ETHUSD",1761807626721,2.55067947,3920.6,3920.3,0.7582]
["bitfinex","ETHUSD",1761807626927,2.55058059,3920.7,3920.4,0.4746]
["bitfinex","ETHUSD",1761807627154,2.55058059,3920.7,3920.5,0.1272]
["bitfinex","ETHUSD",1761807627421,2.55063,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761807629623,2.55095533,3920.1,3920.0,0.1564]
["bitfinex","ETHUSD",1761807630138,2.55095533,3920.1,3920.0,0.2836]
["bitfinex","ETHUSD",1761807630759,0.1272,3920.9,3920.0,6.38544678]
["bitfinex","ETHUSD",1761807630965,0.1272,3920.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1761807631132,0.4501,3921.2,3920.6,0.1272]
["bitfinex","ETHUSD",1761807631332,2.55056495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761807638438,3.00066495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761807638949,2.55056495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761807639162,3.00066495,3920.7,3920.6,0.1272]
["bitfinex","ETHUSD",1761807639666,2.55115056,3919.8,3919.7,0.4746]
["bitfinex","ETHUSD",1761807640078,2.55115056,3919.8,3919.7,0.6018]
["bitfinex","ETHUSD",1761807640689,2.55115056,3919.8,3919.7,0.1272]
["bitfinex","ETHUSD",1761807640889,2.5508437,3920.3,3919.7,0.1272]
["bitfinex","ETHUSD",1761807640890,0.447,3920.4,3919.7,0.1272]
["bitfinex","ETHUSD",1761807641057,2.99756495,3920.7,3919.7,0.5977]
["bitfinex","ETHUSD",1761807641256,2.55082519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761807641954,2.99782519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761807642385,2.55082519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761807642766,2.99782519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761807643492,2.55082519,3920.3,3920.2,0.1272]
["bitfinex","ETHUSD",1761807643654,2.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807644294,2.9980204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807646300,2.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807648395,2.5510204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807652002,2.5510204,3920.0,3919.9,0.5997]
["bitfinex","ETHUSD",1761807652601,2.5510204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807653098,0.219,3920.8,3919.9,0.5997]
["bitfinex","ETHUSD",1761807653299,0.2175,3921.4,3919.9,0.5997]
["bitfinex","ETHUSD",1761807653300,2.55063396,3920.6,3920.0,0.6269]
["bitfinex","ETHUSD",1761807653507,2.55063396,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761807654290,2.55063396,3920.6,3920.5,0.5977]
["bitfinex","ETHUSD",1761807654829,1.08286509,3921.3,3920.0,0.1564]
["bitfinex","ETHUSD",1761807655030,2.55081073,3920.4,3920.0,0.1564]
["bitfinex","ETHUSD",1761807655212,2.55084829,3920.3,3920.0,0.1564]
["bitfinex","ETHUSD",1761807655518,2.55069782,3920.5,3920.0,0.6269]
["bitfinex","ETHUSD",1761807655719,0.4426,3921.0,3920.1,0.4705]
["bitfinex","ETHUSD",1761807656422,2.55088543,3920.3,3920.1,0.4705]
["bitfinex","ETHUSD",1761807656918,2.55077436,3920.4,3920.1,0.4705]
["bitfinex","ETHUSD",1761807657282,2.55063872,3920.6,3920.1,0.4705]
["bitfinex","ETHUSD",1761807657283,2.55070212,3920.5,3920.1,0.4705]
["bitfinex","ETHUSD",1761807657495,2.550767,3920.4,3920.1,0.4705]
["bitfinex","ETHUSD",1761807657721,2.55058478,3920.7,3920.1,0.4705]
["bitfinex","ETHUSD",1761807658227,2.55056432,3920.8,3920.2,0.405504]
["bitfinex","ETHUSD",1761807658515,2.55044343,3920.9,3920.2,0.405504]
["bitfinex","ETHUSD",1761807658719,2.55051358,3920.8,3920.3,0.405504]
["bitfinex","ETHUSD",1761807659087,2.55051358,3920.8,3920.4,0.4705]
["bitfinex","ETHUSD",1761807659422,2.55056523,3920.7,3920.4,0.4705]
["bitfinex","ETHUSD",1761807659723,1.08286509,3921.0,3920.0,0.1564]
["bitfinex","ETHUSD",1761807659892,0.4426,3920.9,3920.0,0.6269]
["bitfinex","ETHUSD",1761807660092,2.55077487,3920.4,3920.0,0.6269]
["bitfinex","ETHUSD",1761807660293,1.08286509,3921.0,3920.2,0.405504]
["bitfinex","ETHUSD",1761807660493,2.55067956,3920.6,3920.2,0.405504]
["bitfinex","ETHUSD",1761807660688,2.55067956,3920.6,3920.3,0.405504]
["bitfinex","ETHUSD",1761807661024,2.55075399,3920.5,3920.3,0.405504]
["bitfinex","ETHUSD",1761807661205,2.55075399,3920.5,3920.1,0.4705]
["bitfinex","ETHUSD",1761807661206,2.55075399,3920.5,3920.2,0.405504]
["bitfinex","ETHUSD",1761807661605,2.55082519,3920.3,3920.0,0.1564]
["bitfinex","ETHUSD",1761807661813,2.55090696,3920.2,3920.0,0.1564]
["bitfinex","ETHUSD",1761807662114,2.5509169,3920.2,3920.0,0.1564]
["bitfinex","ETHUSD",1761807662910,2.55076012,3920.4,3920.0,0.6269]
["bitfinex","ETHUSD",1761807663110,2.55068544,3920.6,3920.0,0.6269]
["bitfinex","ETHUSD",1761807663308,2.55067497,3920.6,3920.1,0.4705]
["bitfinex","ETHUSD",1761807663686,2.5507049,3920.5,3920.1,0.4705]
["bitfinex","ETHUSD",1761807663886,2.55076984,3920.4,3920.1,0.4705]
["bitfinex","ETHUSD",1761807664795,2.55076984,3920.4,3920.3,0.1272]
["bitfinex","ETHUSD",1761807665125,2.55069975,3920.5,3920.3,0.1272]
["bitfinex","ETHUSD",1761807665726,1.08286509,3920.6,3920.3,0.1272]
["bitfinex","ETHUSD",1761807665928,1.08286509,3920.6,3920.4,0.4705]
["bitfinex","ETHUSD",1761807666229,3.63351038,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761807666798,4.07611038,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761807667592,2.99324529,3920.6,3920.5,0.1272]
["bitfinex","ETHUSD",1761807667794,2.5510204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807668191,2.5510204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807670219,2.9936204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807671020,2.5510204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807671219,0.4426,3920.3,3919.9,0.1292]
["bitfinex","ETHUSD",1761807671444,2.5510204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807672736,2.9936204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807674126,2.5510204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807676036,2.9936204,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807676755,4.07648549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807677246,3.63388549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807678956,4.07648549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807689190,4.07648549,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807690961,3.63388549,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807691160,3.63388549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807691789,4.07648549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807693082,3.63388549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807699316,1.08286509,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807699515,1.08286509,3920.0,3919.9,0.5899]
["bitfinex","ETHUSD",1761807700097,3.63388549,3920.0,3919.9,0.5899]
["bitfinex","ETHUSD",1761807700689,3.63388549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807702386,4.07278549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807702586,3.63388549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807703117,4.07278549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807704422,3.63388549,3920.0,3919.9,0.1292]
["bitfinex","ETHUSD",1761807705820,3.63388549,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807705821,7.68089905,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807706745,2.9899204,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807707233,7.68089905,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807714552,9.08057905,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807714729,9.63136571,3920.0,3919.9,0.002]
["bitfinex","ETHUSD",1761807715449,9.63136571,3920.0,3919.5,0.002]
["bitfinex","ETHUSD",1761807715450,2.76968074,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1761807715750,8.86033939,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1761807715929,9.29923939,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1761807720956,9.42643939,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1761807723665,9.97644736,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1761807731487,10.9205706,3919.6,3919.5,1e-08]
["bitfinex","ETHUSD",1761807733681,2.55180157,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807733881,3.63466666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807734466,4.07356666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807735804,3.63466666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807736294,4.07356666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807736880,3.63466666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807738359,3.63466666,3918.8,3918.7,0.43740001]
["bitfinex","ETHUSD",1761807744901,3.63466666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807745091,4.07356666,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807745491,6.02401195,3918.8,3918.7,1e-08]
["bitfinex","ETHUSD",1761807746875,5.34665086,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761807747091,5.67051296,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761807747271,5.67051296,3918.7,3916.8,0.5938]
["bitfinex","ETHUSD",1761807747272,2.55303939,3916.9,3916.8,0.5938]
["bitfinex","ETHUSD",1761807747474,2.55303939,3916.9,3916.8,0.1564]
["bitfinex","ETHUSD",1761807747977,2.55303939,3916.9,3916.8,0.5938]
["bitfinex","ETHUSD",1761807749357,5.63510189,3917.2,3915.3,0.5938]
["bitfinex","ETHUSD",1761807749533,5.63510189,3917.2,3913.2,2.55544631]
["bitfinex","ETHUSD",1761807749534,5.63510189,3915.9,3913.4,3.19603516]
["bitfinex","ETHUSD",1761807749824,5.63510189,3915.9,3913.0,0.1564]
["bitfinex","ETHUSD",1761807749825,8.18884972,3915.9,3914.7,0.4374]
["bitfinex","ETHUSD",1761807750012,2.55428085,3915.0,3914.7,0.4374]
["bitfinex","ETHUSD",1761807750328,2.55412293,3915.3,3914.7,0.4374]
["bitfinex","ETHUSD",1761807750533,2.55428051,3915.0,3914.7,0.4374]
["bitfinex","ETHUSD",1761807750827,1.39968,3916.2,3915.2,0.1616]
["bitfinex","ETHUSD",1761807751016,2.553946,3915.6,3915.2,0.1616]
["bitfinex","ETHUSD",1761807751218,2.55397829,3915.5,3915.3,0.4374]
["bitfinex","ETHUSD",1761807751397,2.55356624,3916.1,3915.3,0.4374]
["bitfinex","ETHUSD",1761807751596,2.55387929,3915.7,3915.3,0.4374]
["bitfinex","ETHUSD",1761807751806,1.39968,3916.1,3915.3,0.4374]
["bitfinex","ETHUSD",1761807752007,2.55382029,3915.8,3915.3,0.4374]
["bitfinex","ETHUSD",1761807752210,1.39968,3916.3,3915.3,0.4374]
["bitfinex","ETHUSD",1761807752510,2.55392751,3915.6,3915.3,0.4374]
["bitfinex","ETHUSD",1761807752702,0.76757457,3916.7,3915.3,0.4374]
["bitfinex","ETHUSD",1761807752703,2.55373547,3915.9,3915.3,0.4374]
["bitfinex","ETHUSD",1761807752910,2.55310457,3916.8,3915.4,0.405504]
["bitfinex","ETHUSD",1761807753127,0.2204,3916.9,3915.4,0.405504]
["bitfinex","ETHUSD",1761807753128,2.55367001,3916.0,3915.4,0.405504]
["bitfinex","ETHUSD",1761807753427,2.55369975,3915.9,3915.5,0.4374]
["bitfinex","ETHUSD",1761807753812,2.55352441,3916.2,3915.5,0.4374]
["bitfinex","ETHUSD",1761807754007,2.55352441,3916.2,3916.1,0.1564]
["bitfinex","ETHUSD",1761807754539,2.77524604,3917.2,3916.1,0.5938]
["bitfinex","ETHUSD",1761807754696,2.55336141,3916.5,3916.2,0.4374]
["bitfinex","ETHUSD",1761807754899,2.55284604,3917.2,3916.3,0.1272]
["bitfinex","ETHUSD",1761807754900,2.55337354,3916.4,3916.3,0.1272]
["bitfinex","ETHUSD",1761807755199,0.1272,3917.2,3916.4,0.1272]
["bitfinex","ETHUSD",1761807755554,2.55310991,3916.8,3916.5,0.4374]
["bitfinex","ETHUSD",1761807755920,0.1272,3917.2,3916.7,0.1272]
["bitfinex","ETHUSD",1761807756112,2.55284386,3917.2,3917.1,0.1564]
["bitfinex","ETHUSD",1761807757334,2.55344125,3916.3,3916.1,0.5938]
["bitfinex","ETHUSD",1761807757544,2.55290903,3917.1,3916.6,0.1272]
["bitfinex","ETHUSD",1761807757714,0.1272,3917.2,3916.2,0.4374]
["bitfinex","ETHUSD",1761807757715,0.1272,3917.2,3916.2,0.5646]
["bitfinex","ETHUSD",1761807758039,0.1272,3917.2,3916.7,0.1272]
["bitfinex","ETHUSD",1761807758040,2.5531645,3916.8,3916.7,0.1272]
["bitfinex","ETHUSD",1761807758401,2.5531645,3916.8,3916.7,0.5646]
["bitfinex","ETHUSD",1761807758602,0.1272,3917.2,3916.7,0.5646]
["bitfinex","ETHUSD",1761807758824,0.1272,3917.7,3917.1,0.1564]
["bitfinex","ETHUSD",1761807759144,2.55284386,3917.2,3917.1,0.2836]
["bitfinex","ETHUSD",1761807759457,2.55258321,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1761807759630,0.1272,3918.1,3917.2,0.4374]
["bitfinex","ETHUSD",1761807759832,2.55259038,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1761807760227,2.55259038,3917.6,3917.5,0.5646]
["bitfinex","ETHUSD",1761807760742,2.55250921,3917.8,3917.5,0.5646]
["bitfinex","ETHUSD",1761807760942,2.55240759,3917.9,3917.5,0.5582]
["bitfinex","ETHUSD",1761807761251,2.55257364,3917.7,3917.5,0.1272]
["bitfinex","ETHUSD",1761807761451,2.55257364,3917.7,3917.6,0.431]
["bitfinex","ETHUSD",1761807761951,2.55255069,3917.7,3917.5,0.1272]
["bitfinex","ETHUSD",1761807762245,2.55258321,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1761807762645,2.55258321,3917.6,3917.5,0.5582]
["bitfinex","ETHUSD",1761807764166,2.55258321,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1761807764868,2.98858321,3917.6,3917.5,0.1272]
["bitfinex","ETHUSD",1761807765034,2.55264837,3917.5,3916.9,0.1272]
["bitfinex","ETHUSD",1761807765238,2.98864837,3917.5,3916.9,0.1272]
["bitfinex","ETHUSD",1761807765419,2.55297421,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807765822,2.55297421,3917.0,3916.9,0.5582]
["bitfinex","ETHUSD",1761807768119,2.55297421,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807770437,2.55195293,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807771039,2.55323494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807771650,2.68043494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807772140,3.11833494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807772674,2.68043494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807772962,2.55323494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807776168,3.63610003,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807782964,4.09950003,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807784468,3.63610003,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807786709,4.09950003,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807788165,3.63610003,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807794114,3.01738777,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761807794115,0.001,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761807794325,0.001,3917.0,3916.6,4.69961832]
["bitfinex","ETHUSD",1761807794519,0.001,3917.0,3916.8,4.69961832]
["bitfinex","ETHUSD",1761807794879,0.001,3917.0,3916.9,0.4413]
["bitfinex","ETHUSD",1761807795381,0.001,3917.0,3916.9,0.46683039]
["bitfinex","ETHUSD",1761807796005,0.001,3917.0,3916.9,0.4413]
["bitfinex","ETHUSD",1761807797511,0.001,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761807797712,2.55321518,3916.7,3916.5,0.4433]
["bitfinex","ETHUSD",1761807797903,2.55323494,3916.6,3916.5,0.4433]
["bitfinex","ETHUSD",1761807798399,2.55323494,3916.6,3916.5,0.002]
["bitfinex","ETHUSD",1761807798990,0.001,3917.0,3916.5,0.002]
["bitfinex","ETHUSD",1761807799177,2.55318772,3916.7,3916.5,0.002]
["bitfinex","ETHUSD",1761807799380,2.55318772,3916.7,3916.6,0.4413]
["bitfinex","ETHUSD",1761807799585,0.001,3917.0,3916.6,5.14091832]
["bitfinex","ETHUSD",1761807799926,2.55399703,3917.0,3916.6,5.14091832]
["bitfinex","ETHUSD",1761807800127,2.55399232,3917.0,3916.7,0.4413]
["bitfinex","ETHUSD",1761807800429,2.5530468,3916.9,3916.7,0.4413]
["bitfinex","ETHUSD",1761807800781,0.001,3917.0,3916.7,0.4413]
["bitfinex","ETHUSD",1761807801001,2.55398988,3917.0,3916.7,0.4413]
["bitfinex","ETHUSD",1761807801184,2.55398988,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807801605,2.55398988,3917.0,3916.9,0.5685]
["bitfinex","ETHUSD",1761807802192,0.001,3917.0,3916.9,0.5685]
["bitfinex","ETHUSD",1761807803006,0.001,3917.0,3916.9,0.59403039]
["bitfinex","ETHUSD",1761807803205,0.001,3917.0,3916.9,0.974004]
["bitfinex","ETHUSD",1761807804122,0.001,3917.0,3916.9,3.52704339]
["bitfinex","ETHUSD",1761807805135,0.001,3917.0,3916.9,0.974004]
["bitfinex","ETHUSD",1761807805631,0.001,3917.0,3916.9,10.55947039]
["bitfinex","ETHUSD",1761807805834,0.001,3917.0,3916.9,4.79952339]
["bitfinex","ETHUSD",1761807806038,0.001,3917.0,3916.9,5.56655631]
["bitfinex","ETHUSD",1761807806201,0.001,3917.0,3916.9,3.01351692]
["bitfinex","ETHUSD",1761807806401,0.001,3917.0,3916.9,4.79952339]
["bitfinex","ETHUSD",1761807806740,0.001,3917.0,3916.9,2.246484]
["bitfinex","ETHUSD",1761807807138,0.001,3917.0,3916.9,4.79952339]
["bitfinex","ETHUSD",1761807811025,0.001,3917.0,3916.9,2.246484]
["bitfinex","ETHUSD",1761807811432,0.001,3917.0,3916.9,4.79952339]
["bitfinex","ETHUSD",1761807815143,0.001,3917.0,3916.9,2.246484]
["bitfinex","ETHUSD",1761807815647,0.001,3917.0,3916.9,2.373684]
["bitfinex","ETHUSD",1761807815849,0.001,3917.0,3916.9,4.92672339]
["bitfinex","ETHUSD",1761807816049,0.001,3917.0,3916.9,2.373684]
["bitfinex","ETHUSD",1761807817047,0.001,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807817048,2.55397421,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807817750,0.001,3917.0,3916.9,0.1272]
["bitfinex","ETHUSD",1761807818149,0.001,3917.0,3916.9,0.5685]
["bitfinex","ETHUSD",1761807818459,0.001,3917.0,3916.9,0.974004]
["bitfinex","ETHUSD",1761807819561,0.001,3917.0,3916.9,3.52704339]
["bitfinex","ETHUSD",1761807819760,0.001,3917.0,3916.9,0.974004]
["bitfinex","ETHUSD",1761807820332,0.001,3917.0,3916.9,3.52704339]
["bitfinex","ETHUSD",1761807820762,0.001,3917.0,3916.9,3.52904339]
["bitfinex","ETHUSD",1761807822759,0.001,3917.0,3916.9,0.976004]
["bitfinex","ETHUSD",1761807823467,0.001,3917.0,3916.9,5.23137341]
["bitfinex","ETHUSD",1761807823664,0.001,3917.0,3916.9,0.534704]
["bitfinex","ETHUSD",1761807823868,0.001,3917.0,3916.9,5.66677341]
["bitfinex","ETHUSD",1761807825068,0.001,3917.0,3916.9,5.23137341]
["bitfinex","ETHUSD",1761807826870,0.001,3917.0,3916.9,0.534704]
["bitfinex","ETHUSD",1761807829577,0.001,3917.0,3916.9,5.23137341]
["bitfinex","ETHUSD",1761807829745,0.001,3917.0,3916.9,8.2198128]
["bitfinex","ETHUSD",1761807829942,0.001,3917.0,3916.9,15.7798528]
["bitfinex","ETHUSD",1761807830374,0.001,3917.0,3916.9,20.1663648]
["bitfinex","ETHUSD",1761807830577,0.001,3917.0,3916.9,15.4500948]
["bitfinex","ETHUSD",1761807830956,0.001,3917.0,3916.9,15.55236611]
["bitfinex","ETHUSD",1761807831484,0.001,3917.0,3916.9,17.30608011]
["bitfinex","ETHUSD",1761807832354,0.001,3917.0,3916.9,9.59456411]
["bitfinex","ETHUSD",1761807832548,0.001,3917.0,3916.9,17.30415411]
["bitfinex","ETHUSD",1761807832879,0.001,3917.0,3916.9,15.26176811]
["bitfinex","ETHUSD",1761807833187,0.001,3917.0,3916.9,13.01186811]
["bitfinex","ETHUSD",1761807833352,0.001,3917.0,3916.9,7.4121987]
["bitfinex","ETHUSD",1761807833551,0.001,3917.0,3916.9,7.30992739]
["bitfinex","ETHUSD",1761807833769,0.001,3917.0,3916.9,4.79562339]
["bitfinex","ETHUSD",1761807836281,0.001,3917.0,3916.9,21.86079178]
["bitfinex","ETHUSD",1761807836604,0.001,3917.0,3916.9,11.83019539]
["bitfinex","ETHUSD",1761807837405,0.001,3917.0,3916.9,12.12426739]
["bitfinex","ETHUSD",1761807838346,0.001,3917.0,3916.9,14.40980639]
["bitfinex","ETHUSD",1761807838891,0.001,3917.0,3916.9,12.90090239]
["bitfinex","ETHUSD",1761807839204,0.001,3917.0,3916.9,11.33724539]
["bitfinex","ETHUSD",1761807839386,0.001,3917.0,3916.9,11.07921439]
["bitfinex","ETHUSD",1761807840004,0.001,3917.0,3916.9,11.20641439]
["bitfinex","ETHUSD",1761807840207,0.001,3917.0,3916.9,4.92282339]
["bitfinex","ETHUSD",1761807840383,0.001,3917.0,3916.9,1.934384]
["bitfinex","ETHUSD",1761807840728,0.001,3917.0,3916.9,1.52888]
["bitfinex","ETHUSD",1761807840935,0.001,3917.0,3916.9,1.934384]
["bitfinex","ETHUSD",1761807841228,0.4407,3917.0,3916.9,1.52888]
["bitfinex","ETHUSD",1761807841375,0.4407,3917.0,3916.9,1.934384]
["bitfinex","ETHUSD",1761807841578,0.4407,3917.0,3916.9,0.534704]
["bitfinex","ETHUSD",1761807842140,2.99367421,3917.0,3916.9,0.1292]
["bitfinex","ETHUSD",1761807845499,2.99367421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807851426,2.98967421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807859794,0.001,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807860081,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807860632,2.99367421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807869175,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807870249,2.99367421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807875190,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807876581,2.99367421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807877202,0.001,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807877497,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807877980,2.99367421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807878382,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807878893,2.99367421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807881808,4.0765393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807884217,1.08386509,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807884506,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807885277,4.0763393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807888529,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807889033,4.0763393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807890529,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807892309,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807892513,2.55397421,3917.0,3916.9,0.5876]
["bitfinex","ETHUSD",1761807892712,0.001,3917.0,3916.9,0.5876]
["bitfinex","ETHUSD",1761807895234,2.55397421,3917.0,3916.9,0.5876]
["bitfinex","ETHUSD",1761807895811,0.001,3917.0,3916.9,0.5876]
["bitfinex","ETHUSD",1761807900512,0.001,3917.0,3916.9,1.01863439]
["bitfinex","ETHUSD",1761807900855,0.001,3917.0,3916.9,4.97135378]
["bitfinex","ETHUSD",1761807901017,0.001,3917.0,3916.9,4.94582339]
["bitfinex","ETHUSD",1761807901346,0.001,3917.0,3916.9,2.392784]
["bitfinex","ETHUSD",1761807901552,0.001,3917.0,3916.9,4.94582339]
["bitfinex","ETHUSD",1761807902001,0.001,3917.0,3916.9,15.04641434]
["bitfinex","ETHUSD",1761807902201,0.001,3917.0,3916.9,10.58528595]
["bitfinex","ETHUSD",1761807902441,0.001,3917.0,3916.9,1.934384]
["bitfinex","ETHUSD",1761807902649,0.001,3917.0,3916.9,2.392784]
["bitfinex","ETHUSD",1761807902858,2.55397421,3917.0,3916.9,0.1292]
["bitfinex","ETHUSD",1761807903148,2.99067421,3917.0,3916.9,0.1292]
["bitfinex","ETHUSD",1761807903703,2.99067421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807908215,4.39035421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807911251,2.99067421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807914347,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807914649,2.99067421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807915013,3.11787421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807915555,2.68117421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807916010,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807917137,2.99067421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807919853,4.0735393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807922118,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807922317,4.0735393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807929746,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807932669,4.62502648,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807934736,9.32503041,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807935755,10.72471041,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807936362,4.18832648,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807938243,4.62502648,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807939668,4.18832648,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807941182,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807943687,3.6368393,3917.0,3916.9,0.434]
["bitfinex","ETHUSD",1761807944276,3.6368393,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807945296,0.001,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807945590,2.55397421,3917.0,3916.9,0.434]
["bitfinex","ETHUSD",1761807947890,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807948592,2.55397421,3917.0,3916.9,0.434]
["bitfinex","ETHUSD",1761807951593,2.55397421,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807951594,0.001,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807953275,0.001,3917.0,3916.9,0.1292]
["bitfinex","ETHUSD",1761807953480,2.55397421,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807954065,0.001,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807957197,2.55397421,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807957702,0.001,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807958200,2.55397421,3917.0,3916.9,0.5612]
["bitfinex","ETHUSD",1761807959470,2.55397421,3917.0,3916.9,0.1292]
["bitfinex","ETHUSD",1761807960597,7.68227814,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807960767,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807961376,2.98227421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807963283,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807963484,2.98227421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807963682,7.68227814,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807964183,7.25397814,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807964490,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807967515,2.55397421,3917.0,3916.9,0.434]
["bitfinex","ETHUSD",1761807967678,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807968077,2.98227421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807968276,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807971210,2.55397421,3917.0,3916.9,0.4507]
["bitfinex","ETHUSD",1761807971421,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807971798,2.98227421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807972003,2.55397421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807973995,2.98227421,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807975110,7.68227814,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807975436,3.53330861,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807975848,4.93298861,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761807976314,2.77523494,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761807976514,9.81612176,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761807976708,10.77935616,3916.6,3916.5,1e-08]
["bitfinex","ETHUSD",1761807978503,2.55349573,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761807978708,10.00658255,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761807978905,10.55761695,3916.2,3916.1,0.002]
["bitfinex","ETHUSD",1761807980350,2.55398222,3915.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761807980503,2.55460467,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761807980712,2.55456109,3914.6,3914.4,0.34487546]
["bitfinex","ETHUSD",1761807980936,2.55460467,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761807981704,2.55460467,3914.5,3914.4,0.79247546]
["bitfinex","ETHUSD",1761807981929,0.1272,3914.9,3914.4,0.79247546]
["bitfinex","ETHUSD",1761807982234,2.55460467,3914.5,3914.4,0.79247546]
["bitfinex","ETHUSD",1761807982436,2.55460467,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761807985419,2.55460467,3914.5,3914.4,0.79247546]
["bitfinex","ETHUSD",1761807985618,2.55460467,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761807990523,2.55460467,3914.5,3914.4,0.34687546]
["bitfinex","ETHUSD",1761807990927,4.36858467,3914.5,3914.4,0.34687546]
["bitfinex","ETHUSD",1761807994460,2.55460467,3914.5,3914.4,0.34687546]
["bitfinex","ETHUSD",1761807995561,2.96890467,3914.5,3914.4,0.34687546]
["bitfinex","ETHUSD",1761807999963,2.55460467,3914.5,3914.4,0.34687546]
["bitfinex","ETHUSD",1761808000946,2.55460467,3914.5,3914.4,0.81487546]
["bitfinex","ETHUSD",1761808001264,0.1272,3914.8,3914.4,0.81487546]
["bitfinex","ETHUSD",1761808001463,5.64120682,3916.2,3914.6,0.1272]
["bitfinex","ETHUSD",1761808001670,2.55420518,3915.2,3915.0,0.1272]
["bitfinex","ETHUSD",1761808002043,2.68113322,3915.6,3915.0,0.5952]
["bitfinex","ETHUSD",1761808002370,2.55411887,3915.3,3915.1,0.1616]
["bitfinex","ETHUSD",1761808002671,2.6811057,3915.6,3915.1,0.1616]
["bitfinex","ETHUSD",1761808002871,0.001,3916.1,3915.1,0.6296]
["bitfinex","ETHUSD",1761808003175,0.001,3916.1,3915.4,1.805184]
["bitfinex","ETHUSD",1761808003472,0.001,3916.1,3916.0,0.1272]
["bitfinex","ETHUSD",1761808003768,0.001,3916.1,3916.0,3.08633014]
["bitfinex","ETHUSD",1761808003955,0.001,3916.1,3916.0,4.95401014]
["bitfinex","ETHUSD",1761808004160,0.001,3916.1,3916.0,10.49904914]
["bitfinex","ETHUSD",1761808004369,0.001,3916.1,3916.0,9.17195914]
["bitfinex","ETHUSD",1761808004743,0.001,3916.1,3916.0,15.38554414]
["bitfinex","ETHUSD",1761808004955,0.001,3916.1,3916.0,13.10274714]
["bitfinex","ETHUSD",1761808005171,0.001,3916.1,3916.0,8.05411014]
["bitfinex","ETHUSD",1761808005790,0.001,3916.1,3916.0,14.46748014]
["bitfinex","ETHUSD",1761808006084,0.001,3916.1,3916.0,14.34028014]
["bitfinex","ETHUSD",1761808006552,0.001,3916.1,3916.0,9.84056014]
["bitfinex","ETHUSD",1761808006734,0.001,3916.1,3916.0,14.64804914]
["bitfinex","ETHUSD",1761808007867,0.001,3916.1,3916.0,24.93023114]
["bitfinex","ETHUSD",1761808008769,0.001,3916.1,3916.0,34.82681014]
["bitfinex","ETHUSD",1761808009090,0.001,3917.0,3916.4,34.35854933]
["bitfinex","ETHUSD",1761808009601,0.001,3917.0,3916.4,34.82654933]
["bitfinex","ETHUSD",1761808009901,0.001,3917.0,3916.9,26.28713929]
["bitfinex","ETHUSD",1761808010381,0.001,3917.0,3916.9,26.75513929]
["bitfinex","ETHUSD",1761808010754,0.001,3917.0,3916.9,40.47418229]
["bitfinex","ETHUSD",1761808011378,0.001,3917.0,3916.9,37.94087729]
["bitfinex","ETHUSD",1761808011763,0.001,3917.0,3916.9,10.47418229]
["bitfinex","ETHUSD",1761808012095,0.001,3917.0,3916.9,40.57643295]
["bitfinex","ETHUSD",1761808012397,0.001,3917.0,3916.9,38.02141895]
["bitfinex","ETHUSD",1761808012884,0.001,3917.0,3916.9,37.09586695]
["bitfinex","ETHUSD",1761808013538,0.001,3917.0,3916.9,34.76815495]
["bitfinex","ETHUSD",1761808013741,0.001,3917.8,3917.3,32.95828269]
["bitfinex","ETHUSD",1761808013983,0.001,3917.8,3917.7,38.86785195]
["bitfinex","ETHUSD",1761808014349,0.001,3918.6,3918.5,14.58208193]
["bitfinex","ETHUSD",1761808014635,0.001,3918.6,3918.5,12.98510993]
["bitfinex","ETHUSD",1761808014836,0.001,3918.6,3918.5,30.06595293]
["bitfinex","ETHUSD",1761808015269,0.001,3918.6,3918.5,30.16816962]
["bitfinex","ETHUSD",1761808015489,0.001,3918.6,3918.5,30.46584152]
["bitfinex","ETHUSD",1761808015667,0.001,3919.0,3918.9,32.51444645]
["bitfinex","ETHUSD",1761808015988,0.001,3919.0,3918.9,34.35692045]
["bitfinex","ETHUSD",1761808016185,0.001,3919.0,3918.9,34.95212045]
["bitfinex","ETHUSD",1761808016384,0.001,3919.0,3918.9,16.39299645]
["bitfinex","ETHUSD",1761808016886,0.001,3919.0,3918.9,28.95402045]
["bitfinex","ETHUSD",1761808017073,0.001,3919.0,3918.9,26.09379845]
["bitfinex","ETHUSD",1761808017644,0.001,3919.0,3918.9,25.44485445]
["bitfinex","ETHUSD",1761808017845,0.001,3919.0,3918.9,28.29144945]
["bitfinex","ETHUSD",1761808018376,0.001,3919.0,3918.9,25.61977345]
["bitfinex","ETHUSD",1761808018539,0.001,3919.0,3918.9,25.36441045]
["bitfinex","ETHUSD",1761808018951,0.001,3919.0,3918.9,26.70063245]
["bitfinex","ETHUSD",1761808019255,0.001,3919.0,3918.9,22.02188845]
["bitfinex","ETHUSD",1761808019468,0.001,3919.0,3918.9,22.12409417]
["bitfinex","ETHUSD",1761808020157,0.001,3919.0,3918.9,35.05432617]
["bitfinex","ETHUSD",1761808021290,2.55019145,3921.3,3919.5,30.14818783]
["bitfinex","ETHUSD",1761808021461,2.55019145,3921.3,3919.5,34.27208573]
["bitfinex","ETHUSD",1761808021660,0.4013,3921.6,3919.5,34.86728573]
["bitfinex","ETHUSD",1761808022094,0.4013,3921.6,3919.5,37.09018711]
["bitfinex","ETHUSD",1761808022388,0.4013,3921.7,3919.9,2.95658948]
["bitfinex","ETHUSD",1761808022562,0.4013,3921.7,3919.9,31.84477833]
["bitfinex","ETHUSD",1761808022767,0.4013,3921.7,3919.9,32.41446748]
["bitfinex","ETHUSD",1761808022964,0.4013,3921.7,3919.9,26.72313248]
["bitfinex","ETHUSD",1761808023680,0.2289,3922.4,3920.4,30.0]
["bitfinex","ETHUSD",1761808024001,2.77835951,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1761808024174,0.2289,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1761808024506,0.6884,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1761808024860,0.6884,3922.4,3922.3,0.532704]
["bitfinex","ETHUSD",1761808025058,0.6884,3922.4,3922.3,0.1272]
["bitfinex","ETHUSD",1761808025495,0.001,3922.6,3922.3,0.1272]
["bitfinex","ETHUSD",1761808025810,0.4611,3922.6,3922.3,0.1272]
["bitfinex","ETHUSD",1761808026109,0.4611,3922.6,3922.5,0.532704]
["bitfinex","ETHUSD",1761808026110,0.001,3922.6,3922.5,0.532704]
["bitfinex","ETHUSD",1761808026901,0.001,3922.6,3922.5,0.55819794]
["bitfinex","ETHUSD",1761808027114,0.001,3922.6,3922.5,0.532704]
["bitfinex","ETHUSD",1761808027314,0.001,3922.6,3922.5,3.10759245]
["bitfinex","ETHUSD",1761808027516,0.001,3922.6,3922.5,15.50434545]
["bitfinex","ETHUSD",1761808027714,0.001,3922.6,3922.5,14.43411751]
["bitfinex","ETHUSD",1761808027915,0.001,3922.6,3922.5,3.932384]
["bitfinex","ETHUSD",1761808028115,0.001,3922.6,3922.5,1.932384]
["bitfinex","ETHUSD",1761808028418,0.001,3922.6,3922.5,8.20085651]
["bitfinex","ETHUSD",1761808028613,0.001,3922.6,3922.5,15.22785051]
["bitfinex","ETHUSD",1761808029628,0.001,3922.6,3922.5,16.55296651]
["bitfinex","ETHUSD",1761808030266,0.001,3922.6,3922.5,15.69721051]
["bitfinex","ETHUSD",1761808030530,0.001,3922.6,3922.5,19.84868151]
["bitfinex","ETHUSD",1761808031478,0.001,3922.6,3922.5,14.24290151]
["bitfinex","ETHUSD",1761808031684,0.001,3922.6,3922.5,6.973459]
["bitfinex","ETHUSD",1761808031887,0.001,3922.6,3922.5,4.458143]
["bitfinex","ETHUSD",1761808032038,0.001,3922.6,3922.5,1.932384]
["bitfinex","ETHUSD",1761808032361,0.001,3922.6,3922.5,1.52688]
["bitfinex","ETHUSD",1761808032937,0.001,3922.6,3922.5,1.932384]
["bitfinex","ETHUSD",1761808033286,0.001,3922.6,3922.5,7.131006]
["bitfinex","ETHUSD",1761808033440,0.001,3922.6,3922.5,1.805184]
["bitfinex","ETHUSD",1761808033935,0.001,3922.6,3922.5,1.39968]
["bitfinex","ETHUSD",1761808034140,0.001,3922.6,3922.5,1.805184]
["bitfinex","ETHUSD",1761808034336,0.001,3922.6,3922.5,17.717609]
["bitfinex","ETHUSD",1761808034544,0.001,3922.6,3922.5,4.688753]
["bitfinex","ETHUSD",1761808034739,0.001,3922.6,3922.5,7.23814751]
["bitfinex","ETHUSD",1761808035180,0.001,3922.6,3922.5,4.06801]
["bitfinex","ETHUSD",1761808035380,0.001,3922.6,3922.5,1.805184]
["bitfinex","ETHUSD",1761808037444,0.001,3922.6,3922.5,4.35457851]
["bitfinex","ETHUSD",1761808037641,0.4536,3922.6,3922.5,1.805184]
["bitfinex","ETHUSD",1761808038052,0.4536,3922.6,3921.1,0.4624]
["bitfinex","ETHUSD",1761808038246,0.4536,3922.6,3921.6,2.54997951]
["bitfinex","ETHUSD",1761808038441,2.54950484,3922.4,3921.6,1.805184]
["bitfinex","ETHUSD",1761808038665,0.4536,3922.6,3921.1,0.4624]
["bitfinex","ETHUSD",1761808038877,0.4536,3922.6,3921.2,2.55023266]
["bitfinex","ETHUSD",1761808038878,0.1841,3921.7,3921.2,2.55023266]
["bitfinex","ETHUSD",1761808039074,0.1841,3921.7,3921.3,4.35532564]
["bitfinex","ETHUSD",1761808039378,0.001,3922.6,3922.2,2.54958354]
["bitfinex","ETHUSD",1761808039542,0.001,3922.6,3922.3,1.805184]
["bitfinex","ETHUSD",1761808039946,0.001,3922.6,3922.0,1.805184]
["bitfinex","ETHUSD",1761808040177,0.001,3922.6,3922.2,1.805184]
["bitfinex","ETHUSD",1761808040380,0.001,3922.6,3922.5,4.35457851]
["bitfinex","ETHUSD",1761808040950,0.001,3922.6,3922.5,1.805184]
["bitfinex","ETHUSD",1761808041352,0.001,3922.6,3922.5,4.35457851]
["bitfinex","ETHUSD",1761808041557,0.001,3922.6,3922.5,1.805184]
["bitfinex","ETHUSD",1761808042360,0.001,3922.6,3922.5,4.35457851]
["bitfinex","ETHUSD",1761808043085,0.001,3922.6,3922.5,4.48177851]
["bitfinex","ETHUSD",1761808043247,0.001,3922.6,3922.5,4.94417851]
["bitfinex","ETHUSD",1761808045993,0.001,3922.6,3922.5,18.98016745]
["bitfinex","ETHUSD",1761808046195,0.001,3922.6,3922.5,18.95467351]
["bitfinex","ETHUSD",1761808046398,0.001,3922.6,3922.5,16.95123551]
["bitfinex","ETHUSD",1761808046613,0.001,3922.6,3922.5,11.12352751]
["bitfinex","ETHUSD",1761808046810,0.001,3922.6,3922.5,4.48177851]
["bitfinex","ETHUSD",1761808047107,0.001,3922.6,3922.5,9.82021851]
["bitfinex","ETHUSD",1761808047480,0.001,3922.6,3922.5,9.01622951]
["bitfinex","ETHUSD",1761808048079,0.001,3922.6,3922.5,12.63692951]
["bitfinex","ETHUSD",1761808048901,0.001,3922.6,3922.5,21.80805424]
["bitfinex","ETHUSD",1761808049068,0.001,3923.0,3922.9,2.95463856]
["bitfinex","ETHUSD",1761808049265,0.001,3923.0,3922.9,23.77933756]
["bitfinex","ETHUSD",1761808049495,0.001,3923.1,3923.0,34.12789558]
["bitfinex","ETHUSD",1761808049679,0.001,3923.1,3923.0,30.90831131]
["bitfinex","ETHUSD",1761808049867,0.001,3923.1,3923.0,18.89404431]
["bitfinex","ETHUSD",1761808050068,0.001,3923.1,3923.0,26.22861331]
["bitfinex","ETHUSD",1761808050267,0.001,3923.1,3923.0,26.02700831]
["bitfinex","ETHUSD",1761808050477,0.001,3923.1,3923.0,24.46842931]
["bitfinex","ETHUSD",1761808050801,0.001,3923.1,3923.0,6.44730658]
["bitfinex","ETHUSD",1761808051312,0.001,3923.1,3923.0,12.72544858]
["bitfinex","ETHUSD",1761808051474,0.001,3923.1,3922.9,0.1272]
["bitfinex","ETHUSD",1761808051679,0.4536,3923.1,3922.9,0.1272]
["bitfinex","ETHUSD",1761808053095,0.4536,3923.1,3923.0,0.405504]
["bitfinex","ETHUSD",1761808055832,0.001,3923.1,3923.0,0.405504]
["bitfinex","ETHUSD",1761808056352,0.001,3923.1,3923.0,4.099354]
["bitfinex","ETHUSD",1761808056513,0.001,3923.1,3923.0,6.77562358]
["bitfinex","ETHUSD",1761808056719,0.001,3923.1,3923.0,4.48145358]
["bitfinex","ETHUSD",1761808056886,0.001,3923.1,3923.0,14.87464327]
["bitfinex","ETHUSD",1761808057083,0.001,3923.1,3923.0,14.84915258]
["bitfinex","ETHUSD",1761808057830,0.001,3923.1,3923.0,23.78728458]
["bitfinex","ETHUSD",1761808058050,0.001,3923.4,3923.2,0.405504]
["bitfinex","ETHUSD",1761808058254,0.001,3923.4,3923.3,15.426965]
["bitfinex","ETHUSD",1761808058446,0.001,3923.4,3923.3,4.722426]
["bitfinex","ETHUSD",1761808058724,0.001,3923.4,3923.3,7.73370067]
["bitfinex","ETHUSD",1761808058939,0.001,3923.4,3923.3,14.00120067]
["bitfinex","ETHUSD",1761808059900,0.001,3923.4,3923.3,15.00290967]
["bitfinex","ETHUSD",1761808060145,0.001,3923.4,3923.3,12.50004167]
["bitfinex","ETHUSD",1761808060351,0.001,3923.4,3923.3,12.96244167]
["bitfinex","ETHUSD",1761808060934,0.001,3923.4,3923.3,16.41731267]
["bitfinex","ETHUSD",1761808062076,0.001,3923.4,3923.3,16.43373967]
["bitfinex","ETHUSD",1761808062753,0.001,3923.5,3923.3,16.43373967]
["bitfinex","ETHUSD",1761808062754,0.001,3923.5,3923.4,4.3539937]
["bitfinex","ETHUSD",1761808063071,0.001,3924.3,3923.8,2.95405387]
["bitfinex","ETHUSD",1761808063284,0.001,3924.3,3923.8,29.30131309]
["bitfinex","ETHUSD",1761808063449,0.001,3924.3,3923.8,27.6538886]
["bitfinex","ETHUSD",1761808063871,0.001,3924.3,3923.8,10.9079246]
["bitfinex","ETHUSD",1761808064056,0.001,3924.3,3923.8,39.7180976]
["bitfinex","ETHUSD",1761808064254,0.001,3924.3,3923.8,31.0293086]
["bitfinex","ETHUSD",1761808064558,0.001,3924.2,3923.8,31.0293086]
["bitfinex","ETHUSD",1761808064730,0.001,3924.2,3923.8,30.6716656]
["bitfinex","ETHUSD",1761808064939,0.001,3924.2,3923.8,33.8236576]
["bitfinex","ETHUSD",1761808065552,0.001,3924.2,3923.8,30.5319066]
["bitfinex","ETHUSD",1761808065762,0.001,3924.2,3923.8,16.2993876]
["bitfinex","ETHUSD",1761808065953,0.001,3924.2,3923.8,16.9862016]
["bitfinex","ETHUSD",1761808066456,0.001,3924.2,3923.8,16.1572686]
["bitfinex","ETHUSD",1761808066749,0.001,3924.2,3923.8,8.39319587]
["bitfinex","ETHUSD",1761808066951,0.001,3924.2,3923.8,9.33274587]
["bitfinex","ETHUSD",1761808067150,0.001,3924.2,3923.8,8.64931687]
["bitfinex","ETHUSD",1761808067926,0.001,3924.2,3923.8,13.40799287]
["bitfinex","ETHUSD",1761808068122,0.001,3924.2,3923.8,11.34971287]
["bitfinex","ETHUSD",1761808068432,0.451,3924.1,3923.8,7.02741587]
["bitfinex","ETHUSD",1761808068954,0.451,3924.1,3923.8,7.28692387]
["bitfinex","ETHUSD",1761808069257,0.001,3924.2,3923.8,7.28692387]
["bitfinex","ETHUSD",1761808070058,0.001,3924.2,3923.8,20.90373887]
["bitfinex","ETHUSD",1761808070828,0.6701,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808071033,0.2166,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808071273,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808071649,0.001,3923.9,3923.8,8.93521187]
["bitfinex","ETHUSD",1761808071971,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808072153,0.001,3923.9,3923.8,9.72493087]
["bitfinex","ETHUSD",1761808072666,0.6701,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808072832,0.6701,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808073161,0.2166,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808073465,0.2166,3923.9,3923.8,7.89638487]
["bitfinex","ETHUSD",1761808073666,0.001,3923.9,3923.8,7.89638487]
["bitfinex","ETHUSD",1761808074263,0.001,3923.9,3923.8,5.347835]
["bitfinex","ETHUSD",1761808074464,0.6701,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808074837,0.6701,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808076569,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808077255,0.001,3923.9,3923.8,7.72851887]
["bitfinex","ETHUSD",1761808077472,0.001,3923.9,3923.8,18.58987887]
["bitfinex","ETHUSD",1761808078143,0.001,3923.9,3923.8,16.95680687]
["bitfinex","ETHUSD",1761808078344,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808078677,0.001,3923.9,3923.8,6.64753387]
["bitfinex","ETHUSD",1761808078834,0.6701,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808079166,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808079547,0.4545,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808079869,0.6701,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808080172,0.6701,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808080373,0.6701,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808080577,3.21858492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808080870,0.6701,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808082053,3.21858492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808082268,0.6701,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1761808082455,0.2166,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808083053,0.6701,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808083254,0.2166,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808083582,0.6701,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808087258,3.21858492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808087653,0.6701,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808089102,0.2166,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808089392,0.001,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808090186,3.00848492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808093301,0.46,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808094110,3.00848492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808095721,0.46,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808095895,0.2166,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808096326,0.6635,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808096628,0.001,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808098402,0.6735,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808102919,3.22198492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808103498,0.2314,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808103702,0.6735,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808104200,0.001,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808105100,0.001,3923.9,3923.8,13.51344136]
["bitfinex","ETHUSD",1761808105319,0.001,3923.9,3923.8,8.86520387]
["bitfinex","ETHUSD",1761808106177,0.001,3923.9,3923.8,13.09003087]
["bitfinex","ETHUSD",1761808107027,0.001,3923.9,3923.8,12.96283087]
["bitfinex","ETHUSD",1761808107228,0.001,3923.9,3923.8,17.42416787]
["bitfinex","ETHUSD",1761808107477,0.001,3923.9,3923.8,16.08631187]
["bitfinex","ETHUSD",1761808107639,0.001,3923.9,3923.8,15.31480587]
["bitfinex","ETHUSD",1761808107973,0.001,3923.9,3923.8,10.14082787]
["bitfinex","ETHUSD",1761808108172,0.001,3923.9,3923.8,18.87543787]
["bitfinex","ETHUSD",1761808108379,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808108556,0.001,3923.9,3923.8,7.90278087]
["bitfinex","ETHUSD",1761808108739,0.001,3923.9,3923.8,8.06218187]
["bitfinex","ETHUSD",1761808109168,0.001,3923.9,3923.8,8.45654887]
["bitfinex","ETHUSD",1761808109664,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808110082,0.001,3923.9,3923.8,13.38851787]
["bitfinex","ETHUSD",1761808110389,0.001,3923.9,3923.8,20.43958487]
["bitfinex","ETHUSD",1761808110594,0.001,3923.9,3923.8,19.93826587]
["bitfinex","ETHUSD",1761808110901,0.001,3923.9,3923.8,7.41867887]
["bitfinex","ETHUSD",1761808111251,0.001,3923.9,3923.8,9.61939087]
["bitfinex","ETHUSD",1761808111451,0.001,3923.9,3923.8,6.93677687]
["bitfinex","ETHUSD",1761808112356,0.001,3923.9,3923.8,9.83154687]
["bitfinex","ETHUSD",1761808112704,0.001,3923.9,3923.8,8.63904687]
["bitfinex","ETHUSD",1761808112856,0.001,3923.9,3923.8,7.89414387]
["bitfinex","ETHUSD",1761808113354,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808114287,0.6709,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808114786,0.6709,3923.9,3923.8,0.532704]
["bitfinex","ETHUSD",1761808114992,0.6709,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808116380,0.001,3923.9,3923.8,0.532704]
["bitfinex","ETHUSD",1761808116606,0.001,3923.9,3923.8,3.10673936]
["bitfinex","ETHUSD",1761808116981,0.001,3923.9,3923.8,3.08125387]
["bitfinex","ETHUSD",1761808117186,0.001,3923.9,3923.8,4.48093387]
["bitfinex","ETHUSD",1761808117387,0.448,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808118774,0.448,3923.9,3923.8,1.52688]
["bitfinex","ETHUSD",1761808123711,0.001,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808123916,0.4364,3923.9,3923.8,1.932384]
["bitfinex","ETHUSD",1761808124132,0.6709,3923.9,3923.8,1.52688]
["bitfinex","ETHUSD",1761808125700,3.21938492,3923.9,3923.8,1.52688]
["bitfinex","ETHUSD",1761808126099,0.6709,3923.9,3923.8,1.52688]
["bitfinex","ETHUSD",1761808126502,3.21938492,3923.9,3923.8,1.52688]
["bitfinex","ETHUSD",1761808126936,3.21938492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808126937,0.6709,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808127818,3.21938492,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808130006,2.54861482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808130407,2.98201482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808133278,0.4334,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808133566,2.98201482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808135986,0.4334,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808136158,0.2355,3923.9,3923.6,0.1292]
["bitfinex","ETHUSD",1761808136627,0.2355,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808136828,0.001,3923.9,3923.8,0.1272]
["bitfinex","ETHUSD",1761808137840,0.001,3923.9,3923.8,4.82553387]
["bitfinex","ETHUSD",1761808138039,0.001,3923.9,3923.8,1.805184]
["bitfinex","ETHUSD",1761808138241,0.2383,3923.9,3923.8,1.39968]
["bitfinex","ETHUSD",1761808138440,0.68,3923.9,3923.8,1.39968]
["bitfinex","ETHUSD",1761808138858,0.68,3923.9,3923.6,0.002]
["bitfinex","ETHUSD",1761808139166,0.4417,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1761808140677,2.99025926,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1761808141244,0.4417,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1761808141947,2.99025574,3923.8,3923.6,0.002]
["bitfinex","ETHUSD",1761808142143,2.54861482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808142347,2.99031482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808147412,0.4417,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808147597,2.99031482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808147799,2.99031482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808148581,2.99131482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808150116,2.99131482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808151394,2.54961482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808151710,0.001,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808152316,3.00501482,3923.7,3923.6,0.1292]
["bitfinex","ETHUSD",1761808154027,3.00501482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808163963,4.40469482,3923.7,3923.6,0.002]
["bitfinex","ETHUSD",1761808164168,8.6322739,3923.3,3923.2,1e-08]
["bitfinex","ETHUSD",1761808164331,9.18217861,3923.3,3923.2,1e-08]
["bitfinex","ETHUSD",1761808164664,9.61847861,3923.3,3923.2,1e-08]
["bitfinex","ETHUSD",1761808169024,10.02398261,3923.3,3923.2,1e-08]
["bitfinex","ETHUSD",1761808169259,14.70770184,3923.3,3923.2,1e-08]
["bitfinex","ETHUSD",1761808169649,2.5503698,3921.0,3920.9,0.43]
["bitfinex","ETHUSD",1761808169898,2.55049544,3920.9,3920.3,0.43]
["bitfinex","ETHUSD",1761808170080,4.68371923,3921.6,3920.3,0.43]
["bitfinex","ETHUSD",1761808170396,0.4363,3922.0,3920.6,3.95030583]
["bitfinex","ETHUSD",1761808170582,0.4363,3922.0,3920.6,1.39968]
["bitfinex","ETHUSD",1761808170788,2.55016604,3921.4,3920.7,0.43]
["bitfinex","ETHUSD",1761808170953,0.4363,3922.0,3920.7,0.43]
["bitfinex","ETHUSD",1761808170954,2.55018259,3921.3,3920.7,0.43]
["bitfinex","ETHUSD",1761808171146,2.55042743,3921.0,3920.5,0.835504]
["bitfinex","ETHUSD",1761808171550,2.55046038,3920.9,3920.6,0.43]
["bitfinex","ETHUSD",1761808172055,2.55044139,3920.9,3920.6,0.43]
["bitfinex","ETHUSD",1761808172359,2.98632448,3921.6,3920.6,0.43]
["bitfinex","ETHUSD",1761808172566,0.2172,3922.2,3920.6,0.43]
["bitfinex","ETHUSD",1761808172567,2.5503604,3921.1,3920.6,0.43]
["bitfinex","ETHUSD",1761808172763,2.5499796,3921.6,3920.6,0.43]
["bitfinex","ETHUSD",1761808172957,2.5504817,3920.9,3920.6,0.43]
["bitfinex","ETHUSD",1761808173386,2.55031079,3921.1,3920.6,0.43]
["bitfinex","ETHUSD",1761808173947,2.55031079,3921.1,3920.9,0.1272]
["bitfinex","ETHUSD",1761808174159,2.55028872,3921.2,3920.9,0.1272]
["bitfinex","ETHUSD",1761808174387,2.55025043,3921.2,3920.9,0.1272]
["bitfinex","ETHUSD",1761808174688,2.55018885,3921.3,3920.9,0.5572]
["bitfinex","ETHUSD",1761808174987,2.55018885,3921.3,3921.0,0.43]
["bitfinex","ETHUSD",1761808175285,2.55025261,3921.2,3921.0,0.43]
["bitfinex","ETHUSD",1761808175488,0.1272,3921.6,3921.0,1.1964979]
["bitfinex","ETHUSD",1761808175686,2.54998275,3921.6,3921.1,0.2836]
["bitfinex","ETHUSD",1761808175897,2.55002503,3921.6,3921.1,0.2836]
["bitfinex","ETHUSD",1761808176179,0.1272,3921.8,3921.1,0.7136]
["bitfinex","ETHUSD",1761808176383,2.55016594,3921.4,3921.1,0.7136]
["bitfinex","ETHUSD",1761808177585,0.1272,3921.8,3921.2,0.43]
["bitfinex","ETHUSD",1761808177804,2.54939451,3922.5,3921.4,4.68371923]
["bitfinex","ETHUSD",1761808178009,2.54977618,3922.0,3921.7,0.1272]
["bitfinex","ETHUSD",1761808178380,2.54977618,3922.0,3921.8,0.43]
["bitfinex","ETHUSD",1761808178774,2.54978454,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1761808178984,2.54984955,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761808180006,2.54980386,3921.9,3921.7,0.1272]
["bitfinex","ETHUSD",1761808180308,2.54984955,3921.8,3921.7,0.1272]
["bitfinex","ETHUSD",1761808180540,3.11301078,3922.4,3921.7,0.1272]
["bitfinex","ETHUSD",1761808180541,2.54971851,3922.1,3921.7,0.1272]
["bitfinex","ETHUSD",1761808180806,2.54959789,3922.2,3921.7,0.1272]
["bitfinex","ETHUSD",1761808180975,0.1272,3922.4,3921.7,0.1272]
["bitfinex","ETHUSD",1761808181176,0.3444,3922.6,3921.9,0.1272]
["bitfinex","ETHUSD",1761808181376,2.54971953,3922.0,3921.9,0.1272]
["bitfinex","ETHUSD",1761808181707,2.54962923,3922.2,3921.9,0.1272]
["bitfinex","ETHUSD",1761808182203,0.1272,3922.6,3921.9,0.1272]
["bitfinex","ETHUSD",1761808182406,2.54946911,3922.4,3921.9,0.5777]
["bitfinex","ETHUSD",1761808182609,0.1272,3922.6,3921.9,0.5777]
["bitfinex","ETHUSD",1761808182785,0.1272,3922.6,3922.0,0.6121]
["bitfinex","ETHUSD",1761808182988,2.54948615,3922.4,3922.0,0.6121]
["bitfinex","ETHUSD",1761808183188,0.001,3922.8,3922.1,0.4505]
["bitfinex","ETHUSD",1761808183412,0.001,3922.8,3922.3,0.1272]
["bitfinex","ETHUSD",1761808183610,0.001,3922.8,3922.7,8.63266376]
["bitfinex","ETHUSD",1761808183813,0.001,3922.8,3922.7,1.39968]
["bitfinex","ETHUSD",1761808184320,0.001,3922.8,3922.7,1.95232569]
["bitfinex","ETHUSD",1761808185111,0.001,3922.8,3922.7,0.55264569]
["bitfinex","ETHUSD",1761808185710,0.001,3922.8,3922.7,0.10214569]
["bitfinex","ETHUSD",1761808186194,2.55019955,3922.8,3922.7,0.10214569]
["bitfinex","ETHUSD",1761808186398,2.55019955,3922.8,3922.1,0.405504]
["bitfinex","ETHUSD",1761808186794,2.55019955,3922.8,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808187327,2.54926453,3922.7,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808187627,0.001,3922.8,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808187793,0.001,3922.8,3922.3,0.4505]
["bitfinex","ETHUSD",1761808188721,2.55020391,3922.8,3922.3,0.4505]
["bitfinex","ETHUSD",1761808189316,2.55020391,3922.8,3922.2,2.16585099]
["bitfinex","ETHUSD",1761808189519,2.54937702,3922.6,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808190026,2.54927337,3922.7,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808190217,2.54936878,3922.6,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808190430,2.54927437,3922.7,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808190601,0.001,3922.8,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808190602,2.54933413,3922.6,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808191622,2.54928505,3922.7,3922.2,0.76617099]
["bitfinex","ETHUSD",1761808191835,0.001,3922.8,3922.3,0.4505]
["bitfinex","ETHUSD",1761808192122,0.001,3922.8,3922.3,2.99999465]
["bitfinex","ETHUSD",1761808192295,0.001,3922.8,3922.4,2.54945936]
["bitfinex","ETHUSD",1761808192496,0.001,3922.8,3922.4,2.99995936]
["bitfinex","ETHUSD",1761808192801,0.001,3922.8,3922.5,0.4505]
["bitfinex","ETHUSD",1761808192997,0.001,3922.8,3922.5,0.8846]
["bitfinex","ETHUSD",1761808193498,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808193807,2.55019955,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808194912,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808198000,2.55019955,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808198199,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808199706,0.001,3922.8,3922.7,0.5777]
["bitfinex","ETHUSD",1761808199910,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808200504,0.001,3922.8,3922.7,0.5777]
["bitfinex","ETHUSD",1761808201022,0.001,3922.8,3922.7,3.89305726]
["bitfinex","ETHUSD",1761808201429,0.001,3922.8,3922.7,0.89329273]
["bitfinex","ETHUSD",1761808202001,0.001,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808202501,2.55019955,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808202923,2.98429955,3922.8,3922.7,0.1272]
["bitfinex","ETHUSD",1761808203236,2.54945951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761808203403,2.54938513,3922.6,3922.3,0.1292]
["bitfinex","ETHUSD",1761808204301,2.54930935,3922.7,3922.3,0.1292]
["bitfinex","ETHUSD",1761808204496,2.54935023,3922.6,3922.3,0.1292]
["bitfinex","ETHUSD",1761808204698,2.54939775,3922.5,3922.3,0.1292]
["bitfinex","ETHUSD",1761808204902,0.4341,3922.7,3922.3,0.1292]
["bitfinex","ETHUSD",1761808205708,2.54933797,3922.6,3922.3,0.1292]
["bitfinex","ETHUSD",1761808205918,2.55021436,3922.8,3922.3,0.1292]
["bitfinex","ETHUSD",1761808206110,0.001,3922.8,3922.4,0.4505]
["bitfinex","ETHUSD",1761808206843,2.54927423,3922.7,3922.3,0.1292]
["bitfinex","ETHUSD",1761808207043,0.001,3922.8,3922.3,0.1292]
["bitfinex","ETHUSD",1761808207247,2.54937859,3922.6,3922.3,0.1292]
["bitfinex","ETHUSD",1761808207824,2.54945951,3922.4,3922.3,0.1292]
["bitfinex","ETHUSD",1761808208326,0.4341,3922.4,3922.3,0.1292]
["bitfinex","ETHUSD",1761808208529,2.98355951,3922.4,3922.3,0.1292]
["bitfinex","ETHUSD",1761808209427,2.98355951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761808209640,3.11075951,3922.4,3922.3,0.002]
["bitfinex","ETHUSD",1761808213645,2.54932958,3922.6,3922.3,0.002]
["bitfinex","ETHUSD",1761808213850,2.54940959,3922.5,3922.3,0.002]
["bitfinex","ETHUSD",1761808214749,2.99715005,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761808214974,2.54927615,3922.7,3922.3,0.002]
["bitfinex","ETHUSD",1761808215249,2.5492821,3922.7,3922.3,0.002]
["bitfinex","ETHUSD",1761808215459,2.99715956,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761808215646,2.55025956,3922.8,3922.3,0.002]
["bitfinex","ETHUSD",1761808215977,0.001,3922.8,3922.6,4.68371923]
["bitfinex","ETHUSD",1761808216150,0.001,3922.8,3922.5,0.405504]
["bitfinex","ETHUSD",1761808216357,0.001,3922.8,3922.5,2.95488101]
["bitfinex","ETHUSD",1761808216756,0.001,3922.8,3922.6,3.00450913]
["bitfinex","ETHUSD",1761808217656,0.001,3922.8,3922.7,2.54926453]
["bitfinex","ETHUSD",1761808219273,0.001,3922.8,3922.7,2.98366453]
["bitfinex","ETHUSD",1761808222395,0.001,3922.8,3922.7,3.00915717]
["bitfinex","ETHUSD",1761808222696,0.001,3922.8,3922.7,10.40864109]
["bitfinex","ETHUSD",1761808222866,0.001,3922.8,3922.7,22.69079609]
["bitfinex","ETHUSD",1761808223268,0.001,3922.8,3922.7,20.50299409]
["bitfinex","ETHUSD",1761808223892,0.001,3922.8,3922.7,26.86251509]
["bitfinex","ETHUSD",1761808225019,0.001,3922.8,3922.7,30.31063009]
["bitfinex","ETHUSD",1761808225169,0.001,3923.2,3923.1,2.95450861]
["bitfinex","ETHUSD",1761808225500,0.001,3923.2,3923.1,17.79257517]
["bitfinex","ETHUSD",1761808225683,0.001,3923.2,3923.1,18.22697517]
["bitfinex","ETHUSD",1761808225880,0.001,3923.2,3923.1,23.69967517]
["bitfinex","ETHUSD",1761808226194,0.001,3923.2,3923.1,24.41411226]
["bitfinex","ETHUSD",1761808226396,0.001,3923.2,3923.1,5.1743077]
["bitfinex","ETHUSD",1761808226697,0.001,3923.2,3923.1,7.7922907]
["bitfinex","ETHUSD",1761808226899,0.001,3923.2,3923.1,7.3160327]
["bitfinex","ETHUSD",1761808227100,0.001,3923.2,3923.1,8.5301657]
["bitfinex","ETHUSD",1761808228199,0.001,3923.2,3923.1,22.0303237]
["bitfinex","ETHUSD",1761808228367,0.001,3923.2,3923.1,14.3331767]
["bitfinex","ETHUSD",1761808229198,0.001,3923.2,3923.1,22.6281527]
["bitfinex","ETHUSD",1761808229502,0.001,3923.2,3923.1,19.2495247]
["bitfinex","ETHUSD",1761808229680,0.001,3923.2,3923.1,18.9943937]
["bitfinex","ETHUSD",1761808229880,0.001,3923.2,3923.1,17.9607377]
["bitfinex","ETHUSD",1761808230081,0.001,3923.2,3923.1,16.9607377]
["bitfinex","ETHUSD",1761808230279,0.001,3923.6,3923.5,2.95424874]
["bitfinex","ETHUSD",1761808230479,0.001,3923.6,3923.5,29.31684574]
["bitfinex","ETHUSD",1761808230796,0.001,3923.6,3923.5,29.7257583]
["bitfinex","ETHUSD",1761808231097,0.001,3923.6,3923.5,29.85304642]
["bitfinex","ETHUSD",1761808231297,0.001,3923.6,3923.5,34.2033913]
["bitfinex","ETHUSD",1761808232103,0.001,3923.6,3923.5,34.32985994]
["bitfinex","ETHUSD",1761808232302,0.001,3923.6,3923.5,35.6100493]
["bitfinex","ETHUSD",1761808232503,0.001,3923.6,3923.5,32.7513693]
["bitfinex","ETHUSD",1761808232800,0.001,3923.6,3923.5,29.3593283]
["bitfinex","ETHUSD",1761808233001,0.001,3923.6,3923.5,27.0702413]
["bitfinex","ETHUSD",1761808233302,0.001,3923.6,3923.5,24.9390583]
["bitfinex","ETHUSD",1761808233503,0.001,3923.6,3923.5,14.4365463]
["bitfinex","ETHUSD",1761808233703,0.001,3923.6,3923.5,13.3417183]
["bitfinex","ETHUSD",1761808234373,0.001,3923.6,3923.5,15.0742023]
["bitfinex","ETHUSD",1761808235383,0.001,3923.6,3923.5,19.0996133]
["bitfinex","ETHUSD",1761808236391,0.001,3923.6,3923.5,33.63973133]
["bitfinex","ETHUSD",1761808236591,0.001,3923.6,3923.5,33.27743533]
["bitfinex","ETHUSD",1761808236798,0.001,3923.6,3923.5,30.64163533]
["bitfinex","ETHUSD",1761808237392,0.001,3923.6,3923.5,31.52159333]
["bitfinex","ETHUSD",1761808238182,0.001,3923.6,3923.5,29.25650733]
["bitfinex","ETHUSD",1761808238387,0.001,3923.6,3923.5,10.51021433]
["bitfinex","ETHUSD",1761808238588,0.001,3923.6,3923.5,29.42030333]
["bitfinex","ETHUSD",1761808239408,0.001,3923.6,3923.5,24.07482833]
["bitfinex","ETHUSD",1761808239625,0.001,3923.6,3923.5,21.74933433]
["bitfinex","ETHUSD",1761808240310,0.001,3923.6,3923.5,21.87653433]
["bitfinex","ETHUSD",1761808240508,0.001,3923.6,3923.5,29.00631633]
["bitfinex","ETHUSD",1761808240712,0.001,3923.6,3923.5,22.81640233]
["bitfinex","ETHUSD",1761808240887,0.001,3923.6,3923.5,22.61243333]
["bitfinex","ETHUSD",1761808241090,0.001,3923.6,3923.5,21.85343333]
["bitfinex","ETHUSD",1761808241300,0.001,3923.6,3923.5,22.61243333]
["bitfinex","ETHUSD",1761808241497,0.001,3923.6,3923.5,33.14369533]
["bitfinex","ETHUSD",1761808241703,0.001,3923.6,3923.5,28.86710833]
["bitfinex","ETHUSD",1761808241899,0.001,3923.6,3923.5,27.30276933]
["bitfinex","ETHUSD",1761808242101,0.001,3923.6,3923.5,23.32413933]
["bitfinex","ETHUSD",1761808242613,1e-08,3923.9,3923.8,22.06447787]
["bitfinex","ETHUSD",1761808242811,0.001,3924.2,3923.8,22.06447787]
["bitfinex","ETHUSD",1761808242812,0.001,3924.2,3923.9,1.805184]
["bitfinex","ETHUSD",1761808243012,0.001,3924.2,3924.0,32.38874772]
["bitfinex","ETHUSD",1761808243309,0.001,3924.2,3924.0,17.98202653]
["bitfinex","ETHUSD",1761808243482,0.001,3924.2,3924.0,26.01988253]
["bitfinex","ETHUSD",1761808244605,0.001,3924.2,3924.0,28.80404053]
["bitfinex","ETHUSD",1761808244806,0.001,3924.2,3924.0,21.44556453]
["bitfinex","ETHUSD",1761808245513,0.001,3924.2,3924.0,30.02197353]
["bitfinex","ETHUSD",1761808246501,0.001,3924.2,3924.0,32.62040353]
["bitfinex","ETHUSD",1761808246701,0.001,3924.2,3924.0,29.26212353]
["bitfinex","ETHUSD",1761808246983,0.001,3924.2,3924.0,29.69402353]
["bitfinex","ETHUSD",1761808247484,0.001,3924.2,3924.0,30.13873753]
["bitfinex","ETHUSD",1761808247689,0.001,3924.2,3924.0,29.70007353]
["bitfinex","ETHUSD",1761808248300,0.001,3924.2,3924.0,25.07591653]
["bitfinex","ETHUSD",1761808248610,0.001,3924.2,3924.0,25.55497153]
["bitfinex","ETHUSD",1761808249706,0.001,3924.2,3924.0,27.06586153]
["bitfinex","ETHUSD",1761808249905,0.001,3924.2,3924.0,26.42145953]
["bitfinex","ETHUSD",1761808250626,0.001,3924.2,3924.0,31.77873553]
["bitfinex","ETHUSD",1761808251190,0.001,3924.2,3924.1,19.46617503]
["bitfinex","ETHUSD",1761808251385,0.001,3924.2,3924.1,18.49913803]
["bitfinex","ETHUSD",1761808251718,0.001,3924.2,3924.1,19.21708303]
["bitfinex","ETHUSD",1761808252445,0.001,3924.2,3924.1,19.00989603]
["bitfinex","ETHUSD",1761808252625,0.001,3924.2,3924.1,19.44114203]
["bitfinex","ETHUSD",1761808252826,0.001,3924.2,3924.1,12.26103803]
["bitfinex","ETHUSD",1761808253038,0.001,3924.2,3924.1,10.49665403]
["bitfinex","ETHUSD",1761808253731,0.001,3924.2,3924.1,20.15663703]
["bitfinex","ETHUSD",1761808254120,0.001,3924.2,3924.1,20.58853703]
["bitfinex","ETHUSD",1761808254336,0.001,3924.2,3924.1,16.48203203]
["bitfinex","ETHUSD",1761808254850,0.001,3924.2,3924.1,17.55110403]
["bitfinex","ETHUSD",1761808255049,0.001,3924.2,3924.1,17.18880803]
["bitfinex","ETHUSD",1761808255234,0.001,3924.2,3924.1,16.83474203]
["bitfinex","ETHUSD",1761808255749,0.001,3924.2,3924.1,18.40574003]
["bitfinex","ETHUSD",1761808256729,0.001,3924.2,3924.1,20.37098803]
["bitfinex","ETHUSD",1761808257249,0.001,3924.2,3924.1,19.34588903]
["bitfinex","ETHUSD",1761808257412,0.001,3924.4,3924.2,17.60724109]
["bitfinex","ETHUSD",1761808257618,0.001,3924.4,3924.2,17.51324209]
["bitfinex","ETHUSD",1761808257812,2.76177258,3926.0,3925.4,2.54751108]
["bitfinex","ETHUSD",1761808257813,0.2146,3926.0,3925.4,2.54751108]
["bitfinex","ETHUSD",1761808258132,0.6481,3926.0,3925.9,2.54718663]
["bitfinex","ETHUSD",1761808258320,0.6481,3926.0,3925.9,8.57248319]
["bitfinex","ETHUSD",1761808258517,0.6481,3926.0,3925.9,9.97216319]
["bitfinex","ETHUSD",1761808258743,0.2191,3926.4,3926.2,2.5469414]
["bitfinex","ETHUSD",1761808258944,0.4335,3926.3,3926.2,2.5469414]
["bitfinex","ETHUSD",1761808259131,0.4335,3926.3,3926.0,1.805184]
["bitfinex","ETHUSD",1761808259335,0.4335,3926.3,3926.1,2.54701302]
["bitfinex","ETHUSD",1761808259536,0.4335,3926.3,3926.0,1.805184]
["bitfinex","ETHUSD",1761808259736,0.4335,3926.3,3926.2,2.546992]
["bitfinex","ETHUSD",1761808260728,0.4335,3926.3,3926.2,4.352176]
["bitfinex","ETHUSD",1761808261031,0.2191,3927.2,3926.7,1.39968]
["bitfinex","ETHUSD",1761808261232,0.2191,3927.2,3926.9,5.61979256]
["bitfinex","ETHUSD",1761808261540,0.4335,3927.1,3927.0,0.02546473]
["bitfinex","ETHUSD",1761808262050,0.4335,3927.1,3926.9,5.61979256]
["bitfinex","ETHUSD",1761808262256,0.2191,3927.3,3926.7,0.76525243]
["bitfinex","ETHUSD",1761808262442,0.2191,3926.8,3926.7,2.57043643]
["bitfinex","ETHUSD",1761808262620,0.2191,3926.8,3926.3,0.405504]
["bitfinex","ETHUSD",1761808262825,0.4335,3926.7,3926.3,1.805184]
["bitfinex","ETHUSD",1761808263133,0.4335,3926.7,3926.6,0.4335]
["bitfinex","ETHUSD",1761808263649,0.4335,3926.7,3926.3,0.405504]
["bitfinex","ETHUSD",1761808263826,0.4335,3926.7,3926.5,0.405504]
["bitfinex","ETHUSD",1761808264728,0.2191,3926.8,3926.6,2.5467225]
["bitfinex","ETHUSD",1761808265040,0.2191,3926.8,3926.6,2.95223654]
["bitfinex","ETHUSD",1761808265041,0.4335,3926.7,3926.6,2.95223654]
["bitfinex","ETHUSD",1761808265220,0.4335,3927.1,3926.7,4.35185168]
["bitfinex","ETHUSD",1761808265420,0.4335,3927.1,3927.0,2.95197713]
["bitfinex","ETHUSD",1761808267067,0.2191,3927.6,3927.3,0.405504]
["bitfinex","ETHUSD",1761808267293,0.2191,3927.6,3927.4,2.5462126]
["bitfinex","ETHUSD",1761808267469,0.6526,3927.6,3927.5,0.405504]
["bitfinex","ETHUSD",1761808267963,0.6526,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761808268536,3.19868412,3927.6,3927.5,0.1272]
["bitfinex","ETHUSD",1761808268732,0.2191,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1761808269384,0.6526,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1761808269737,0.2191,3927.7,3927.5,0.1272]
["bitfinex","ETHUSD",1761808269971,0.2191,3927.7,3927.5,0.532704]
["bitfinex","ETHUSD",1761808270136,0.2191,3929.2,3927.6,1.805184]
["bitfinex","ETHUSD",1761808270333,0.2191,3928.4,3927.6,0.405504]
["bitfinex","ETHUSD",1761808270568,0.2191,3928.4,3927.9,0.405504]
["bitfinex","ETHUSD",1761808270737,0.6511,3928.4,3928.1,0.405504]
["bitfinex","ETHUSD",1761808270936,0.2191,3929.2,3928.1,0.405504]
["bitfinex","ETHUSD",1761808271138,0.2191,3929.2,3927.6,0.02546084]
["bitfinex","ETHUSD",1761808271139,0.2188,3928.7,3928.2,2.54563251]
["bitfinex","ETHUSD",1761808271639,0.2188,3928.7,3928.3,2.95108899]
["bitfinex","ETHUSD",1761808272139,0.6508,3928.7,3927.6,1.805184]
["bitfinex","ETHUSD",1761808272339,0.6508,3928.7,3928.0,2.95131746]
["bitfinex","ETHUSD",1761808272573,0.432,3928.6,3927.4,1.39968]
["bitfinex","ETHUSD",1761808272935,0.432,3928.6,3928.0,1.805184]
["bitfinex","ETHUSD",1761808273139,2.97747164,3928.6,3928.0,0.405504]
["bitfinex","ETHUSD",1761808273377,2.97747164,3928.6,3927.9,0.405504]
["bitfinex","ETHUSD",1761808273378,2.54551133,3928.5,3927.9,0.405504]
["bitfinex","ETHUSD",1761808273541,2.98321133,3928.5,3927.9,0.405504]
["bitfinex","ETHUSD",1761808273740,0.4377,3928.4,3927.2,0.4481]
["bitfinex","ETHUSD",1761808273972,2.54568936,3928.3,3927.5,4.35128705]
["bitfinex","ETHUSD",1761808274152,2.54568936,3928.3,3927.5,2.95160705]
["bitfinex","ETHUSD",1761808274480,2.54554014,3928.5,3927.8,0.405504]
["bitfinex","ETHUSD",1761808274481,0.4377,3928.2,3927.8,0.405504]
["bitfinex","ETHUSD",1761808275055,0.2213,3927.9,3927.6,0.405504]
["bitfinex","ETHUSD",1761808275256,0.2213,3927.9,3927.2,1.805184]
["bitfinex","ETHUSD",1761808275588,0.6568,3927.9,3927.4,1.805184]
["bitfinex","ETHUSD",1761808275768,0.6568,3927.9,3927.4,0.405504]
["bitfinex","ETHUSD",1761808275967,0.6568,3927.9,3927.6,1.805184]
["bitfinex","ETHUSD",1761808276279,0.6568,3927.9,3927.6,2.95157833]
["bitfinex","ETHUSD",1761808276467,0.6568,3927.9,3927.8,1.805184]
["bitfinex","ETHUSD",1761808276988,0.6568,3927.9,3927.7,0.405504]
["bitfinex","ETHUSD",1761808277189,2.54551815,3928.5,3927.7,0.405504]
["bitfinex","ETHUSD",1761808277389,0.4393,3928.3,3927.9,0.405504]
["bitfinex","ETHUSD",1761808277589,0.4393,3928.3,3927.8,0.405504]
["bitfinex","ETHUSD",1761808278589,0.4393,3928.3,3927.9,1.805184]
["bitfinex","ETHUSD",1761808279292,0.4393,3928.3,3927.8,1.805184]
["bitfinex","ETHUSD",1761808279680,2.98494037,3928.3,3927.8,0.405504]
["bitfinex","ETHUSD",1761808280272,0.4393,3928.2,3927.8,0.405504]
["bitfinex","ETHUSD",1761808280800,0.2188,3928.7,3928.1,0.1272]
["bitfinex","ETHUSD",1761808281000,0.2188,3928.7,3927.5,0.405504]
["bitfinex","ETHUSD",1761808281001,0.4393,3928.6,3927.6,1.39968]
["bitfinex","ETHUSD",1761808281204,0.4393,3928.6,3928.2,0.405504]
["bitfinex","ETHUSD",1761808281999,0.4393,3928.6,3928.2,2.9511764]
["bitfinex","ETHUSD",1761808282201,0.4393,3928.6,3928.3,2.54562083]
["bitfinex","ETHUSD",1761808282503,0.2188,3928.7,3928.3,0.405504]
["bitfinex","ETHUSD",1761808282697,0.6581,3928.7,3928.1,0.405504]
["bitfinex","ETHUSD",1761808282894,0.6581,3928.7,3928.1,2.95124234]
["bitfinex","ETHUSD",1761808283298,0.6581,3928.7,3928.3,0.405504]
["bitfinex","ETHUSD",1761808283500,0.2188,3928.7,3928.3,0.405504]
["bitfinex","ETHUSD",1761808283686,0.4393,3928.6,3928.2,0.405504]
["bitfinex","ETHUSD",1761808283883,0.4393,3928.6,3928.2,2.95115708]
["bitfinex","ETHUSD",1761808284086,0.4415,3928.9,3928.4,0.405504]
["bitfinex","ETHUSD",1761808284282,0.2187,3928.8,3928.4,0.405504]
["bitfinex","ETHUSD",1761808284706,1.39978,3932.6,3928.6,0.405504]
["bitfinex","ETHUSD",1761808284707,0.4393,3929.1,3928.6,0.405504]
["bitfinex","ETHUSD",1761808284915,0.2209,3928.9,3928.6,0.405504]
["bitfinex","ETHUSD",1761808285203,0.2209,3928.9,3928.4,2.54555966]
["bitfinex","ETHUSD",1761808285204,0.2209,3928.9,3928.4,0.405504]
["bitfinex","ETHUSD",1761808285403,0.4371,3928.8,3928.4,0.405504]
["bitfinex","ETHUSD",1761808285607,0.4371,3928.8,3928.6,0.405504]
["bitfinex","ETHUSD",1761808286127,0.2209,3928.9,3928.5,0.405504]
["bitfinex","ETHUSD",1761808286423,0.658,3928.9,3928.4,0.405504]
["bitfinex","ETHUSD",1761808286774,0.658,3928.9,3928.7,0.405504]
["bitfinex","ETHUSD",1761808286978,0.658,3928.9,3928.7,2.95086657]
["bitfinex","ETHUSD",1761808287620,0.2191,3929.3,3928.2,0.405504]
["bitfinex","ETHUSD",1761808287786,0.2191,3929.3,3928.9,0.405504]
["bitfinex","ETHUSD",1761808287988,0.644,3929.3,3928.9,0.405504]
["bitfinex","ETHUSD",1761808288218,1.39968,3930.5,3929.3,4.220224]
["bitfinex","ETHUSD",1761808288513,0.003,3932.0,3930.0,1.39968]
["bitfinex","ETHUSD",1761808288712,0.6403,3931.0,3930.0,0.405504]
["bitfinex","ETHUSD",1761808288887,0.6403,3931.0,3930.5,0.405504]
["bitfinex","ETHUSD",1761808289209,0.4228,3930.9,3930.6,0.405504]
["bitfinex","ETHUSD",1761808289398,0.4228,3930.9,3930.1,0.18444464]
["bitfinex","ETHUSD",1761808289642,0.4228,3931.6,3930.6,0.405504]
["bitfinex","ETHUSD",1761808289815,2.76343143,3931.1,3930.2,0.405504]
["bitfinex","ETHUSD",1761808290019,2.54389164,3931.0,3930.2,0.405504]
["bitfinex","ETHUSD",1761808290253,0.4208,3931.0,3929.6,0.405504]
["bitfinex","ETHUSD",1761808290451,0.4208,3931.0,3929.3,0.4481]
["bitfinex","ETHUSD",1761808290452,0.4208,3930.9,3929.9,1.39968]
["bitfinex","ETHUSD",1761808290659,2.54401139,3930.8,3930.0,0.405504]
["bitfinex","ETHUSD",1761808290826,0.4208,3930.9,3929.2,1.55868]
["bitfinex","ETHUSD",1761808291026,2.54427942,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1761808291242,2.54421293,3930.5,3930.3,0.1272]
["bitfinex","ETHUSD",1761808291417,2.5442703,3930.4,3930.3,0.1272]
["bitfinex","ETHUSD",1761808291623,9.0360164,3930.9,3928.7,0.405504]
["bitfinex","ETHUSD",1761808291850,2.54463719,3929.9,3928.7,2.95086877]
["bitfinex","ETHUSD",1761808292048,2.54467103,3929.8,3929.5,0.1272]
["bitfinex","ETHUSD",1761808292446,0.2026,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761808293473,3.18648827,3929.6,3929.5,0.1272]
["bitfinex","ETHUSD",1761808293687,3.18648827,3929.6,3927.3,2.54623502]
["bitfinex","ETHUSD",1761808293688,2.54485303,3929.5,3927.5,0.2118]
["bitfinex","ETHUSD",1761808293979,2.54485303,3929.5,3927.6,9.089869]
["bitfinex","ETHUSD",1761808293980,0.4207,3929.5,3927.6,9.089869]
["bitfinex","ETHUSD",1761808294178,0.4207,3929.4,3927.8,3.025201]
["bitfinex","ETHUSD",1761808294476,0.4207,3929.4,3928.3,1.805184]
["bitfinex","ETHUSD",1761808294644,0.4207,3929.4,3927.5,0.2118]
["bitfinex","ETHUSD",1761808294645,0.4207,3929.4,3928.4,0.02545565]
["bitfinex","ETHUSD",1761808294848,0.4207,3929.4,3928.6,0.405504]
["bitfinex","ETHUSD",1761808295048,0.4207,3929.4,3928.2,0.405504]
["bitfinex","ETHUSD",1761808295350,0.4207,3929.4,3928.7,0.405504]
["bitfinex","ETHUSD",1761808295550,0.2026,3929.6,3928.8,0.02545306]
["bitfinex","ETHUSD",1761808295762,0.2026,3929.6,3929.1,0.405504]
["bitfinex","ETHUSD",1761808295967,0.6233,3929.6,3928.2,0.4481]
["bitfinex","ETHUSD",1761808296170,2.54491926,3929.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1761808296371,2.54491926,3929.4,3928.7,0.405504]
["bitfinex","ETHUSD",1761808296780,0.4207,3929.5,3928.8,2.54530466]
["bitfinex","ETHUSD",1761808296960,3.19856398,3930.0,3928.9,0.43095641]
["bitfinex","ETHUSD",1761808297163,3.19856398,3930.0,3929.2,0.405504]
["bitfinex","ETHUSD",1761808297481,0.654,3930.0,3929.2,2.95050087]
["bitfinex","ETHUSD",1761808297789,3.19853224,3930.0,3929.2,0.405504]
["bitfinex","ETHUSD",1761808298096,2.54459409,3929.9,3928.9,0.405504]
["bitfinex","ETHUSD",1761808298257,2.96319409,3929.9,3929.0,2.54511838]
["bitfinex","ETHUSD",1761808298674,0.4186,3931.0,3929.4,21.777111]
["bitfinex","ETHUSD",1761808298919,0.003,3932.0,3930.7,6.07124864]
["bitfinex","ETHUSD",1761808299190,0.1205,3931.9,3930.9,0.405504]
["bitfinex","ETHUSD",1761808299379,0.1205,3931.9,3931.1,0.405504]
["bitfinex","ETHUSD",1761808300162,0.003,3932.0,3931.2,0.853604]
["bitfinex","ETHUSD",1761808300360,0.0825,3931.9,3931.3,0.405504]
["bitfinex","ETHUSD",1761808300767,0.0825,3931.9,3930.8,0.405504]
["bitfinex","ETHUSD",1761808300968,0.5236,3931.9,3930.8,0.405504]
["bitfinex","ETHUSD",1761808301177,0.003,3932.0,3931.0,0.405504]
["bitfinex","ETHUSD",1761808301357,2.54336436,3931.8,3930.7,0.405504]
["bitfinex","ETHUSD",1761808301702,2.54336783,3931.8,3930.8,1.39968]
["bitfinex","ETHUSD",1761808301890,0.4411,3931.7,3930.4,3.29465]
["bitfinex","ETHUSD",1761808302062,2.54353777,3931.6,3930.4,0.4309467]
["bitfinex","ETHUSD",1761808302400,2.54350735,3931.6,3930.6,1.805184]
["bitfinex","ETHUSD",1761808302559,0.4411,3931.5,3930.5,0.405504]
["bitfinex","ETHUSD",1761808302761,0.4411,3931.5,3930.6,2.54408047]
["bitfinex","ETHUSD",1761808302970,0.003,3932.0,3930.8,16.52345]
["bitfinex","ETHUSD",1761808303271,0.003,3932.0,3931.5,1.39968]
["bitfinex","ETHUSD",1761808303472,0.003,3932.0,3931.6,0.405504]
["bitfinex","ETHUSD",1761808303691,0.003,3932.0,3931.9,0.531904]
["bitfinex","ETHUSD",1761808304374,0.4441,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1761808304563,0.003,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1761808305101,0.4441,3932.0,3931.9,0.1264]
["bitfinex","ETHUSD",1761808305666,0.4441,3932.0,3930.4,2.041794]
["bitfinex","ETHUSD",1761808306015,0.0841,3931.9,3930.8,1.805184]
["bitfinex","ETHUSD",1761808306164,0.003,3932.0,3931.3,0.405504]
["bitfinex","ETHUSD",1761808306361,0.004,3932.0,3931.3,0.405504]
["bitfinex","ETHUSD",1761808306601,0.004,3932.0,3931.6,2.54346011]
["bitfinex","ETHUSD",1761808306796,0.004,3932.0,3931.8,0.405504]
["bitfinex","ETHUSD",1761808306996,0.004,3932.0,3931.7,30.0]
["bitfinex","ETHUSD",1761808307203,0.004,3932.0,3931.9,18.9976353]
["bitfinex","ETHUSD",1761808307425,0.004,3932.0,3931.9,10.82691167]
["bitfinex","ETHUSD",1761808307702,0.004,3932.0,3931.9,11.28321167]
["bitfinex","ETHUSD",1761808307876,0.004,3932.0,3931.9,9.82893667]
["bitfinex","ETHUSD",1761808308077,0.004,3932.0,3931.9,12.75657567]
["bitfinex","ETHUSD",1761808308295,0.001,3932.4,3932.3,4.66423096]
["bitfinex","ETHUSD",1761808308496,0.001,3932.4,3932.3,6.46941496]
["bitfinex","ETHUSD",1761808308800,0.001,3932.4,3932.3,13.4825776]
["bitfinex","ETHUSD",1761808309000,0.001,3932.4,3932.3,13.0086006]
["bitfinex","ETHUSD",1761808309195,0.001,3932.4,3932.3,6.94536396]
["bitfinex","ETHUSD",1761808309389,0.001,3932.4,3932.3,4.80452496]
["bitfinex","ETHUSD",1761808309805,0.001,3932.4,3932.3,7.12124096]
["bitfinex","ETHUSD",1761808310315,0.001,3932.4,3932.3,4.80452496]
["bitfinex","ETHUSD",1761808310820,0.001,3932.4,3932.3,1.805184]
["bitfinex","ETHUSD",1761808310983,0.001,3932.4,3932.3,4.34822496]
["bitfinex","ETHUSD",1761808311186,0.001,3932.4,3932.3,4.80452496]
["bitfinex","ETHUSD",1761808311506,0.001,3932.4,3932.3,4.34822496]
["bitfinex","ETHUSD",1761808311686,0.001,3932.4,3932.3,1.39968]
["bitfinex","ETHUSD",1761808312489,0.001,3932.4,3932.3,1.805184]
["bitfinex","ETHUSD",1761808313819,0.001,3932.4,3932.3,1.39968]
["bitfinex","ETHUSD",1761808314207,0.001,3932.4,3932.3,1.805184]
["bitfinex","ETHUSD",1761808314444,0.001,3932.4,3932.3,7.07854896]
["bitfinex","ETHUSD",1761808314932,0.2169,3933.9,3933.2,0.405504]
["bitfinex","ETHUSD",1761808315091,0.2184,3934.3,3932.4,1.805184]
["bitfinex","ETHUSD",1761808315092,0.6595,3934.3,3932.8,0.405504]
["bitfinex","ETHUSD",1761808315288,0.6595,3934.3,3933.5,0.405504]
["bitfinex","ETHUSD",1761808315492,0.6595,3934.3,3933.5,2.94776651]
["bitfinex","ETHUSD",1761808315787,0.6595,3934.3,3934.2,0.1264]
["bitfinex","ETHUSD",1761808316101,3.20124821,3934.3,3934.2,0.1264]
["bitfinex","ETHUSD",1761808316288,0.6595,3934.3,3933.3,1.39968]
["bitfinex","ETHUSD",1761808316491,0.2184,3934.8,3933.4,0.02542329]
["bitfinex","ETHUSD",1761808316802,0.2184,3934.8,3933.1,0.2118]
["bitfinex","ETHUSD",1761808316988,0.4411,3934.7,3933.3,1.39968]
["bitfinex","ETHUSD",1761808317188,2.54202641,3933.9,3932.7,0.6529]
["bitfinex","ETHUSD",1761808317392,0.4411,3934.7,3932.7,0.6529]
["bitfinex","ETHUSD",1761808317393,2.54174595,3934.4,3933.3,2.54239343]
["bitfinex","ETHUSD",1761808317592,0.4411,3934.6,3933.0,0.02542588]
["bitfinex","ETHUSD",1761808317800,0.4411,3934.6,3932.8,0.4563]
["bitfinex","ETHUSD",1761808317801,0.4411,3934.7,3932.8,2.54265721]
["bitfinex","ETHUSD",1761808318007,0.2184,3934.8,3932.8,2.54265721]
["bitfinex","ETHUSD",1761808318008,2.54207343,3933.8,3932.9,1.39968]
["bitfinex","ETHUSD",1761808318214,2.54207343,3933.8,3932.7,0.2118]
["bitfinex","ETHUSD",1761808318215,2.54199613,3934.0,3933.0,3.94226742]
["bitfinex","ETHUSD",1761808318430,0.0602,3933.7,3933.1,0.405504]
["bitfinex","ETHUSD",1761808318627,0.0602,3933.7,3932.0,0.159]
["bitfinex","ETHUSD",1761808318628,0.5013,3933.7,3932.0,0.159]
["bitfinex","ETHUSD",1761808318839,0.5013,3933.7,3932.1,3.5727]
["bitfinex","ETHUSD",1761808319133,2.54250253,3933.2,3932.0,0.159]
["bitfinex","ETHUSD",1761808319348,3.04344409,3933.7,3932.6,2.54283119]
["bitfinex","ETHUSD",1761808319631,2.54231929,3933.5,3932.1,0.4563]
["bitfinex","ETHUSD",1761808319792,0.4411,3933.6,3932.0,0.159]
["bitfinex","ETHUSD",1761808319993,2.5423874,3933.4,3932.5,0.405504]
["bitfinex","ETHUSD",1761808320221,0.4411,3933.6,3932.5,0.405504]
["bitfinex","ETHUSD",1761808320496,0.4411,3933.5,3932.5,2.94840872]
["bitfinex","ETHUSD",1761808320819,0.4411,3934.4,3933.2,0.405504]
["bitfinex","ETHUSD",1761808321143,2.54180459,3934.3,3933.2,0.405504]
["bitfinex","ETHUSD",1761808321347,2.54180459,3934.3,3933.4,1.805184]
["bitfinex","ETHUSD",1761808321643,2.54189602,3934.1,3933.4,1.805184]
["bitfinex","ETHUSD",1761808321806,0.4411,3934.2,3933.5,0.405504]
["bitfinex","ETHUSD",1761808322333,0.4411,3934.5,3933.7,1.805184]
["bitfinex","ETHUSD",1761808322532,0.4411,3934.5,3933.7,2.94762797]
["bitfinex","ETHUSD",1761808323036,2.9827792,3934.5,3933.6,0.405504]
["bitfinex","ETHUSD",1761808323327,2.9827792,3934.5,3933.3,0.405504]
["bitfinex","ETHUSD",1761808323531,2.75982662,3934.8,3933.3,2.94789486]
["bitfinex","ETHUSD",1761808323532,0.4411,3934.4,3933.3,2.94789486]
["bitfinex","ETHUSD",1761808323894,0.4411,3934.4,3933.5,0.405504]
["bitfinex","ETHUSD",1761808324096,0.4411,3934.4,3933.3,0.405504]
["bitfinex","ETHUSD",1761808324297,0.4411,3934.4,3933.7,2.54210957]
["bitfinex","ETHUSD",1761808324544,0.4411,3934.4,3933.3,0.405504]
["bitfinex","ETHUSD",1761808324720,0.0602,3933.8,3933.3,0.405504]
["bitfinex","ETHUSD",1761808324901,0.0602,3933.8,3932.8,0.4563]
["bitfinex","ETHUSD",1761808324902,0.0602,3933.8,3932.9,1.805184]
["bitfinex","ETHUSD",1761808325112,0.0602,3933.8,3932.9,0.405504]
["bitfinex","ETHUSD",1761808325505,0.5013,3933.8,3932.6,0.405504]
["bitfinex","ETHUSD",1761808325849,0.5013,3933.8,3933.0,2.54257792]
["bitfinex","ETHUSD",1761808326199,0.5013,3933.8,3933.7,0.1264]
["bitfinex","ETHUSD",1761808326395,0.5013,3933.8,3932.3,5.639934]
["bitfinex","ETHUSD",1761808326933,0.5013,3933.8,3932.6,0.405504]
["bitfinex","ETHUSD",1761808327168,0.5013,3933.8,3932.0,0.159]
["bitfinex","ETHUSD",1761808327371,2.54221187,3933.6,3932.2,0.76407522]
["bitfinex","ETHUSD",1761808327585,2.54258988,3933.0,3932.2,0.76407522]
["bitfinex","ETHUSD",1761808327877,0.2184,3932.3,3931.7,0.002]
["bitfinex","ETHUSD",1761808328741,0.2184,3932.3,3931.7,1.40168]
["bitfinex","ETHUSD",1761808328951,0.2184,3932.3,3931.8,0.405504]
["bitfinex","ETHUSD",1761808329339,0.2184,3932.3,3931.8,1.805184]
["bitfinex","ETHUSD",1761808329539,0.2184,3932.3,3931.7,1.807184]
["bitfinex","ETHUSD",1761808329773,0.2184,3932.3,3931.7,0.407504]
["bitfinex","ETHUSD",1761808330343,0.2184,3932.3,3931.7,1.807184]
["bitfinex","ETHUSD",1761808330672,0.6715,3932.3,3931.7,0.002]
["bitfinex","ETHUSD",1761808331176,0.4531,3932.2,3931.7,0.002]
["bitfinex","ETHUSD",1761808331376,2.99620564,3932.2,3931.7,0.002]
["bitfinex","ETHUSD",1761808333875,0.4688,3932.2,3931.7,0.002]
["bitfinex","ETHUSD",1761808334382,1.39968,3933.4,3931.7,0.002]
["bitfinex","ETHUSD",1761808334383,0.5956,3932.9,3932.1,0.563904]
["bitfinex","ETHUSD",1761808334593,0.4688,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761808336166,2.54220973,3933.6,3932.3,0.405504]
["bitfinex","ETHUSD",1761808336349,0.5952,3933.3,3932.7,0.1264]
["bitfinex","ETHUSD",1761808336742,0.1268,3932.8,3932.7,0.1264]
["bitfinex","ETHUSD",1761808336966,0.5956,3932.8,3932.1,0.002]
["bitfinex","ETHUSD",1761808337154,3.13832509,3932.8,3932.4,0.1264]
["bitfinex","ETHUSD",1761808337471,0.4688,3932.7,3932.4,0.1264]
["bitfinex","ETHUSD",1761808337648,0.1268,3932.8,3932.4,0.1264]
["bitfinex","ETHUSD",1761808338056,0.1264,3933.1,3932.1,0.1584]
["bitfinex","ETHUSD",1761808338057,0.4688,3933.2,3932.6,0.1264]
["bitfinex","ETHUSD",1761808338550,0.1264,3933.3,3932.7,0.405504]
["bitfinex","ETHUSD",1761808338753,0.529,3933.8,3933.1,0.1264]
["bitfinex","ETHUSD",1761808339161,0.4688,3934.4,3933.2,0.405504]
["bitfinex","ETHUSD",1761808339346,0.4688,3934.4,3933.9,0.1264]
["bitfinex","ETHUSD",1761808339347,2.54174911,3934.3,3933.9,0.1264]
["bitfinex","ETHUSD",1761808339564,3.01049382,3934.4,3933.9,0.1264]
["bitfinex","ETHUSD",1761808339765,0.4659,3934.3,3933.9,0.1264]
["bitfinex","ETHUSD",1761808340354,0.001,3934.5,3933.9,0.1264]
["bitfinex","ETHUSD",1761808340558,0.4659,3934.4,3932.9,0.405504]
["bitfinex","ETHUSD",1761808340880,2.54206828,3933.9,3932.9,0.405504]
["bitfinex","ETHUSD",1761808341079,0.4659,3934.4,3932.9,1.805184]
["bitfinex","ETHUSD",1761808341080,3.00758555,3934.4,3932.9,1.805184]
["bitfinex","ETHUSD",1761808341279,0.4659,3934.4,3932.9,0.844304]
["bitfinex","ETHUSD",1761808341579,2.54206602,3933.9,3932.9,0.844304]
["bitfinex","ETHUSD",1761808341780,2.54181282,3934.2,3932.7,0.405504]
["bitfinex","ETHUSD",1761808341942,0.4328,3934.1,3932.9,1.805184]
["bitfinex","ETHUSD",1761808342146,0.4328,3934.1,3932.8,0.02542717]
["bitfinex","ETHUSD",1761808342147,0.4338,3934.5,3933.3,2.54239316]
["bitfinex","ETHUSD",1761808342386,0.4338,3934.5,3933.1,1.39968]
["bitfinex","ETHUSD",1761808342586,0.4338,3934.5,3933.0,2.54255065]
["bitfinex","ETHUSD",1761808342587,0.4338,3934.5,3933.4,0.405504]
["bitfinex","ETHUSD",1761808342748,0.001,3934.5,3933.4,0.405504]
["bitfinex","ETHUSD",1761808343102,0.001,3934.5,3933.9,1.39968]
["bitfinex","ETHUSD",1761808343306,0.001,3934.5,3934.4,0.564504]
["bitfinex","ETHUSD",1761808343463,0.001,3934.5,3934.4,0.405504]
["bitfinex","ETHUSD",1761808344158,0.001,3934.5,3933.7,0.405504]
["bitfinex","ETHUSD",1761808344365,0.001,3934.5,3933.9,1.805184]
["bitfinex","ETHUSD",1761808344569,0.001,3934.5,3933.9,2.94749929]
["bitfinex","ETHUSD",1761808344882,0.001,3934.5,3934.0,0.405504]
["bitfinex","ETHUSD",1761808345247,0.4659,3934.4,3933.0,4.82019]
["bitfinex","ETHUSD",1761808345551,3.00761255,3934.4,3933.1,0.159]
["bitfinex","ETHUSD",1761808345984,3.00765305,3934.3,3933.2,0.405504]
["bitfinex","ETHUSD",1761808346814,0.4659,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1761808347119,2.54180888,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1761808347416,0.2199,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808347618,2.54187743,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1761808347912,2.54187811,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1761808348520,0.4659,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1761808348802,0.001,3934.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808348803,0.2199,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808348970,0.6858,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808349168,3.22806515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808350931,0.4663,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1761808351132,0.2199,3933.8,3933.4,0.1284]
["bitfinex","ETHUSD",1761808351635,0.4659,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761808351801,0.1264,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761808352200,2.5418613,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761808352403,0.1264,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1761808353007,0.8122,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1761808353334,0.1264,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1761808354738,2.54170016,3934.4,3933.4,0.002]
["bitfinex","ETHUSD",1761808354739,0.1264,3934.4,3933.7,0.1264]
["bitfinex","ETHUSD",1761808354901,0.001,3934.5,3933.4,0.87172729]
["bitfinex","ETHUSD",1761808354902,0.001,3934.5,3933.8,0.1264]
["bitfinex","ETHUSD",1761808355103,0.001,3934.5,3934.1,0.1264]
["bitfinex","ETHUSD",1761808355431,0.4669,3934.5,3934.1,0.1264]
["bitfinex","ETHUSD",1761808355997,3.00853373,3934.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808356208,0.4669,3934.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808356402,2.6682899,3934.1,3933.5,0.1264]
["bitfinex","ETHUSD",1761808356899,0.1264,3934.1,3933.5,0.1264]
["bitfinex","ETHUSD",1761808357707,0.001,3934.5,3933.6,0.025422]
["bitfinex","ETHUSD",1761808357907,0.001,3934.5,3933.5,0.405504]
["bitfinex","ETHUSD",1761808358160,0.4659,3934.4,3933.4,0.002]
["bitfinex","ETHUSD",1761808358475,2.541849,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761808359016,0.4659,3934.4,3933.4,0.002]
["bitfinex","ETHUSD",1761808359550,2.54183424,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761808359726,2.54185851,3934.2,3933.4,0.002]
["bitfinex","ETHUSD",1761808360248,0.4659,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1761808360249,3.00766174,3934.3,3933.4,0.002]
["bitfinex","ETHUSD",1761808360412,2.54192858,3934.1,3933.4,0.002]
["bitfinex","ETHUSD",1761808360813,0.4349,3934.0,3933.4,0.002]
["bitfinex","ETHUSD",1761808361045,0.2362,3933.9,3933.4,0.002]
["bitfinex","ETHUSD",1761808361554,2.54220243,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808361918,0.4349,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808362852,2.97716515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808363150,0.4349,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808363445,2.97716515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808363742,0.4349,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808364137,2.54216021,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761808364333,2.54220474,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808364948,0.4359,3934.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808365268,0.2362,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808365713,0.6711,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808366136,3.21336515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808368017,2.54226515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808368221,2.97716515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808368526,2.54226515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808371227,2.97716515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808371445,2.54226515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808371644,2.54219981,3933.7,3933.4,0.002]
["bitfinex","ETHUSD",1761808371847,2.54226515,3933.5,3933.4,0.002]
["bitfinex","ETHUSD",1761808373426,2.54194314,3934.0,3933.4,0.002]
["bitfinex","ETHUSD",1761808373427,0.1264,3933.6,3933.4,0.4691]
["bitfinex","ETHUSD",1761808374130,0.1264,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808374858,0.5613,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808375069,0.1264,3933.6,3933.4,0.4691]
["bitfinex","ETHUSD",1761808377043,0.1264,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808379241,0.1264,3933.6,3933.4,0.4691]
["bitfinex","ETHUSD",1761808381254,0.1264,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808382161,0.1264,3933.6,3933.5,0.4671]
["bitfinex","ETHUSD",1761808382664,0.1264,3933.9,3933.5,0.4671]
["bitfinex","ETHUSD",1761808383481,0.001,3933.6,3933.5,0.4671]
["bitfinex","ETHUSD",1761808383900,0.001,3933.6,3933.4,0.002]
["bitfinex","ETHUSD",1761808385800,0.001,3933.6,3933.5,0.4671]
["bitfinex","ETHUSD",1761808386922,0.001,3933.6,3933.5,0.999004]
["bitfinex","ETHUSD",1761808387215,0.001,3933.6,3933.5,4.94094915]
["bitfinex","ETHUSD",1761808387571,0.001,3933.6,3933.5,9.56472315]
["bitfinex","ETHUSD",1761808388798,0.001,3933.6,3933.5,13.29445115]
["bitfinex","ETHUSD",1761808389204,0.001,3933.6,3933.5,2.398684]
["bitfinex","ETHUSD",1761808389810,0.001,3933.6,3933.5,4.94094915]
["bitfinex","ETHUSD",1761808390308,0.001,3933.6,3933.5,2.398684]
["bitfinex","ETHUSD",1761808390463,0.001,3933.6,3933.5,4.94094915]
["bitfinex","ETHUSD",1761808391621,0.001,3933.6,3933.5,14.56205215]
["bitfinex","ETHUSD",1761808391789,0.001,3933.6,3933.5,7.61009615]
["bitfinex","ETHUSD",1761808392494,0.001,3933.6,3933.5,17.35435315]
["bitfinex","ETHUSD",1761808392708,0.001,3933.6,3933.5,7.64817815]
["bitfinex","ETHUSD",1761808393590,0.001,3933.6,3933.5,20.03873415]
["bitfinex","ETHUSD",1761808394506,0.001,3933.6,3933.5,27.05517915]
["bitfinex","ETHUSD",1761808394711,0.001,3933.6,3933.5,25.96942576]
["bitfinex","ETHUSD",1761808395106,0.44229231,3935.6,3933.9,0.405504]
["bitfinex","ETHUSD",1761808395415,0.44229231,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761808395787,2.98322765,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761808396118,0.44229231,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761808396495,2.54103436,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808396700,2.54097319,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808396888,2.98322269,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761808397306,0.44229231,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761808397500,0.4321,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808397700,0.44229231,3935.6,3935.1,1.05431631]
["bitfinex","ETHUSD",1761808398002,0.44229231,3935.6,3935.1,1.028904]
["bitfinex","ETHUSD",1761808398201,0.44229231,3935.6,3935.2,0.4468]
["bitfinex","ETHUSD",1761808398921,0.44229231,3935.6,3935.3,2.94659323]
["bitfinex","ETHUSD",1761808399421,0.44229231,3935.6,3935.5,1.805184]
["bitfinex","ETHUSD",1761808399627,0.44229231,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761808399788,0.44229231,3935.6,3935.3,0.405504]
["bitfinex","ETHUSD",1761808399993,0.44229231,3935.6,3935.3,0.852304]
["bitfinex","ETHUSD",1761808400483,0.44229231,3935.6,3935.2,0.405504]
["bitfinex","ETHUSD",1761808400688,0.44229231,3935.6,3935.2,0.852304]
["bitfinex","ETHUSD",1761808401095,0.44229231,3935.6,3935.2,0.405504]
["bitfinex","ETHUSD",1761808401524,0.87439231,3935.6,3934.9,0.1766]
["bitfinex","ETHUSD",1761808401724,0.87439231,3935.6,3934.6,0.4468]
["bitfinex","ETHUSD",1761808402114,0.44229231,3935.6,3934.7,0.405504]
["bitfinex","ETHUSD",1761808403120,2.54104417,3935.4,3934.6,0.405504]
["bitfinex","ETHUSD",1761808403323,0.87539231,3935.6,3934.6,0.405504]
["bitfinex","ETHUSD",1761808403526,0.44329231,3935.6,3934.6,0.405504]
["bitfinex","ETHUSD",1761808403899,0.44329231,3935.6,3934.8,0.405504]
["bitfinex","ETHUSD",1761808404405,0.44329231,3935.6,3935.0,2.94678784]
["bitfinex","ETHUSD",1761808404793,0.44329231,3935.6,3935.2,0.405504]
["bitfinex","ETHUSD",1761808405126,0.44329231,3935.6,3935.5,0.405504]
["bitfinex","ETHUSD",1761808405498,0.44329231,3935.6,3935.5,4.79295719]
["bitfinex","ETHUSD",1761808405906,0.44329231,3935.6,3935.5,2.251984]
["bitfinex","ETHUSD",1761808406151,0.44329231,3935.6,3935.2,0.405504]
["bitfinex","ETHUSD",1761808406307,0.44329231,3935.6,3935.4,0.405504]
["bitfinex","ETHUSD",1761808406805,0.44329231,3935.6,3935.5,2.94647719]
["bitfinex","ETHUSD",1761808407102,2.57401636,3938.3,3935.9,0.405504]
["bitfinex","ETHUSD",1761808407103,2.53986517,3937.3,3935.9,0.405504]
["bitfinex","ETHUSD",1761808407301,2.53986517,3937.3,3935.9,2.94620615]
["bitfinex","ETHUSD",1761808407600,2.53942456,3937.9,3935.8,0.405504]
["bitfinex","ETHUSD",1761808407601,0.4321,3937.2,3935.8,0.405504]
["bitfinex","ETHUSD",1761808407805,2.54013411,3936.8,3936.2,0.1264]
["bitfinex","ETHUSD",1761808408214,0.6481,3936.7,3936.2,0.1264]
["bitfinex","ETHUSD",1761808408638,0.4321,3936.6,3936.2,0.1264]
["bitfinex","ETHUSD",1761808409239,2.5403277,3936.5,3935.4,1.805184]
["bitfinex","ETHUSD",1761808409438,2.54046549,3936.3,3936.0,0.7635074]
["bitfinex","ETHUSD",1761808409647,0.4321,3936.2,3935.7,0.1264]
["bitfinex","ETHUSD",1761808410014,0.4321,3936.2,3935.8,0.7635074]
["bitfinex","ETHUSD",1761808411147,2.75625369,3936.7,3935.8,0.7635074]
["bitfinex","ETHUSD",1761808411443,0.1264,3936.6,3935.9,0.1264]
["bitfinex","ETHUSD",1761808411634,0.5585,3936.6,3935.9,0.1264]
["bitfinex","ETHUSD",1761808412307,0.1264,3936.6,3935.9,0.1264]
["bitfinex","ETHUSD",1761808412613,2.97243065,3936.5,3935.9,0.531904]
["bitfinex","ETHUSD",1761808412843,0.4321,3936.5,3935.9,0.531904]
["bitfinex","ETHUSD",1761808413043,2.66667272,3936.6,3935.9,0.531904]
["bitfinex","ETHUSD",1761808413044,0.1264,3936.6,3935.9,0.531904]
["bitfinex","ETHUSD",1761808414724,0.4321,3936.5,3935.9,0.531904]
["bitfinex","ETHUSD",1761808414948,2.54047969,3936.3,3935.8,0.7635074]
["bitfinex","ETHUSD",1761808415115,2.54047969,3936.3,3935.7,0.1264]
["bitfinex","ETHUSD",1761808415314,0.4321,3936.2,3935.6,0.4321]
["bitfinex","ETHUSD",1761808415615,0.5585,3936.2,3935.6,0.4321]
["bitfinex","ETHUSD",1761808416120,0.1264,3936.2,3935.7,0.405504]
["bitfinex","ETHUSD",1761808416320,0.4321,3936.2,3935.9,0.1264]
["bitfinex","ETHUSD",1761808416520,0.4321,3936.2,3935.6,0.4321]
["bitfinex","ETHUSD",1761808416521,2.97263291,3936.2,3935.6,0.5585]
["bitfinex","ETHUSD",1761808416927,0.4321,3936.1,3935.6,0.5585]
["bitfinex","ETHUSD",1761808417453,0.216,3935.7,3935.6,0.5585]
["bitfinex","ETHUSD",1761808417613,0.216,3935.7,3935.6,0.1264]
["bitfinex","ETHUSD",1761808417952,0.6481,3935.7,3935.1,0.5585]
["bitfinex","ETHUSD",1761808418253,3.18895726,3935.7,3935.1,0.5585]
["bitfinex","ETHUSD",1761808418468,2.97301403,3935.6,3935.1,0.5585]
["bitfinex","ETHUSD",1761808418756,2.97301403,3935.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808418757,0.4321,3935.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808418917,0.4321,3935.6,3934.5,0.0865]
["bitfinex","ETHUSD",1761808419120,0.4321,3935.6,3934.6,0.405504]
["bitfinex","ETHUSD",1761808419517,2.54097429,3935.5,3934.6,0.405504]
["bitfinex","ETHUSD",1761808419732,2.54114932,3935.3,3934.6,0.405504]
["bitfinex","ETHUSD",1761808419933,2.54115047,3935.3,3934.6,0.405504]
["bitfinex","ETHUSD",1761808420216,0.4321,3935.2,3934.4,0.76369787]
["bitfinex","ETHUSD",1761808420655,2.54134431,3935.0,3934.4,0.76369787]
["bitfinex","ETHUSD",1761808420843,2.54134431,3935.0,3934.2,0.0865]
["bitfinex","ETHUSD",1761808421042,0.4321,3935.2,3934.3,0.405504]
["bitfinex","ETHUSD",1761808421256,0.4691,3935.5,3934.3,0.405504]
["bitfinex","ETHUSD",1761808421634,2.54116195,3935.3,3934.3,0.405504]
["bitfinex","ETHUSD",1761808421838,2.54117499,3935.2,3934.3,0.405504]
["bitfinex","ETHUSD",1761808422155,0.4691,3935.4,3934.3,1.805184]
["bitfinex","ETHUSD",1761808422328,2.54111535,3935.3,3934.3,0.405504]
["bitfinex","ETHUSD",1761808422971,3.01021535,3935.3,3934.8,0.002]
["bitfinex","ETHUSD",1761808423173,0.216,3935.7,3934.8,0.002]
["bitfinex","ETHUSD",1761808423338,0.2149,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808424472,0.684,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808425775,0.4691,3935.4,3934.8,0.002]
["bitfinex","ETHUSD",1761808426067,0.4691,3935.3,3934.8,0.002]
["bitfinex","ETHUSD",1761808426567,0.216,3935.7,3934.8,0.002]
["bitfinex","ETHUSD",1761808426568,0.4691,3935.6,3934.8,0.002]
["bitfinex","ETHUSD",1761808426976,0.2149,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808427475,3.22536064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808427975,0.1264,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808428140,2.54111417,3935.3,3934.8,0.002]
["bitfinex","ETHUSD",1761808428533,0.4691,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808429174,3.01027886,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808429678,0.4691,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808429878,0.4691,3935.1,3934.8,0.002]
["bitfinex","ETHUSD",1761808430778,0.1264,3935.4,3934.8,0.002]
["bitfinex","ETHUSD",1761808430978,0.216,3935.7,3934.8,0.407504]
["bitfinex","ETHUSD",1761808431178,2.54096944,3935.6,3935.0,0.1264]
["bitfinex","ETHUSD",1761808431567,3.01012508,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808432153,0.4691,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808432578,3.01008604,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808433096,0.4691,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808433892,3.01007363,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808434199,0.4691,3935.5,3935.0,0.1264]
["bitfinex","ETHUSD",1761808434360,2.54114993,3935.3,3934.8,0.1284]
["bitfinex","ETHUSD",1761808434559,2.54112431,3935.3,3934.8,0.1284]
["bitfinex","ETHUSD",1761808434761,0.4691,3935.2,3934.8,0.1284]
["bitfinex","ETHUSD",1761808435389,3.01027869,3935.2,3934.8,0.1284]
["bitfinex","ETHUSD",1761808435595,2.54124412,3935.1,3934.8,0.1284]
["bitfinex","ETHUSD",1761808435792,0.4691,3935.1,3934.8,0.1284]
["bitfinex","ETHUSD",1761808438296,0.4691,3935.4,3934.8,0.1284]
["bitfinex","ETHUSD",1761808438497,2.54111999,3935.3,3934.8,0.1284]
["bitfinex","ETHUSD",1761808438700,2.54120414,3935.2,3934.8,0.1284]
["bitfinex","ETHUSD",1761808439004,0.1264,3935.5,3934.8,0.1284]
["bitfinex","ETHUSD",1761808439005,0.2149,3934.9,3934.8,0.1284]
["bitfinex","ETHUSD",1761808439175,2.75626064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808439371,3.22536064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808452717,4.62504064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808452915,5.17296601,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808453541,4.62504064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808454628,3.22536064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808457750,0.684,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808458056,3.22536064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808459071,0.684,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808459269,2.54125241,3935.1,3934.8,0.002]
["bitfinex","ETHUSD",1761808459436,2.54129858,3935.0,3934.8,0.002]
["bitfinex","ETHUSD",1761808459637,2.98272163,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808460169,2.54123621,3935.1,3934.8,0.002]
["bitfinex","ETHUSD",1761808460534,2.98268298,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808460729,0.1264,3935.2,3934.8,4.65707788]
["bitfinex","ETHUSD",1761808461037,0.1264,3935.2,3934.9,0.76375231]
["bitfinex","ETHUSD",1761808461638,2.54129235,3935.1,3934.9,0.76375231]
["bitfinex","ETHUSD",1761808461846,2.54129606,3935.0,3934.9,0.76375231]
["bitfinex","ETHUSD",1761808462043,0.1264,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808463169,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808463365,2.66758374,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808463666,0.1264,3935.2,3934.8,0.002]
["bitfinex","ETHUSD",1761808464165,0.1264,3935.2,3934.8,0.2451]
["bitfinex","ETHUSD",1761808464368,0.1264,3935.2,3934.9,0.76375231]
["bitfinex","ETHUSD",1761808466173,2.98273148,3935.1,3934.9,0.76375231]
["bitfinex","ETHUSD",1761808466955,0.4415,3935.1,3934.9,0.76375231]
["bitfinex","ETHUSD",1761808467299,2.54136064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808467602,2.88216064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808467760,3.32366064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808468088,3.19726064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808468295,4.59694064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808468464,5.14517995,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808468675,2.60381931,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808468886,0.2144,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808469192,0.2144,3935.8,3934.8,0.002]
["bitfinex","ETHUSD",1761808469193,3.94079949,3935.3,3934.8,0.002]
["bitfinex","ETHUSD",1761808469372,0.2144,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808469703,2.75576064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808470017,3.19726064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808471812,4.59694064,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808472383,5.14522169,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808473326,10.73169757,3934.9,3934.8,0.002]
["bitfinex","ETHUSD",1761808475082,10.73169757,3934.9,3934.8,28.002]
["bitfinex","ETHUSD",1761808475418,5.14522169,3934.9,3934.8,28.002]
["bitfinex","ETHUSD",1761808483337,5.55072569,3934.9,3934.8,16.75664521]
["bitfinex","ETHUSD",1761808483704,2.54161901,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761808483917,9.52777489,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761808484250,10.54532851,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761808484606,10.95083251,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761808494039,5.36435663,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761808494314,10.95083251,3934.5,3934.4,0.002]
["bitfinex","ETHUSD",1761808495118,4.34706143,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1761808495450,10.48109093,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1761808495617,10.95109093,3934.1,3934.0,1e-08]
["bitfinex","ETHUSD",1761808500381,2.94770452,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808500683,3.94213906,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761808500980,10.07616856,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761808501132,10.54616856,3933.2,3933.1,0.002]
["bitfinex","ETHUSD",1761808501974,2.54278231,3932.7,3931.7,0.4595]
["bitfinex","ETHUSD",1761808502179,10.21373819,3932.7,3931.7,0.002]
["bitfinex","ETHUSD",1761808502355,1.39968,3932.7,3932.0,0.4575]
["bitfinex","ETHUSD",1761808502556,1.39968,3932.7,3932.6,0.4595]
["bitfinex","ETHUSD",1761808502736,3.94246231,3932.7,3932.6,0.4595]
["bitfinex","ETHUSD",1761808502936,1.39968,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761808503234,1.39968,3932.7,3932.6,0.4595]
["bitfinex","ETHUSD",1761808504233,6.96239548,3934.3,3932.6,0.4595]
["bitfinex","ETHUSD",1761808504434,2.54206619,3933.9,3932.6,3.0022998]
["bitfinex","ETHUSD",1761808504684,0.1264,3933.0,3932.6,0.4595]
["bitfinex","ETHUSD",1761808504845,0.1264,3933.0,3932.7,0.4575]
["bitfinex","ETHUSD",1761808506438,2.54226976,3933.5,3932.7,0.4575]
["bitfinex","ETHUSD",1761808506873,1.39968,3934.1,3932.7,0.4575]
["bitfinex","ETHUSD",1761808507040,1.94731258,3934.1,3933.4,0.1564]
["bitfinex","ETHUSD",1761808507241,2.54226515,3933.5,3933.4,0.1564]
["bitfinex","ETHUSD",1761808507866,2.54226515,3933.5,3933.4,0.6139]
["bitfinex","ETHUSD",1761808508873,2.54226515,3933.5,3933.4,0.4575]
["bitfinex","ETHUSD",1761808509077,4.41194515,3933.5,3933.4,0.4575]
["bitfinex","ETHUSD",1761808509370,3.94194515,3933.5,3933.4,0.4575]
["bitfinex","ETHUSD",1761808509579,2.54226515,3933.5,3933.4,0.4575]
["bitfinex","ETHUSD",1761808509960,3.01226515,3933.5,3933.4,0.4575]
["bitfinex","ETHUSD",1761808510143,0.171,3933.9,3933.4,0.4575]
["bitfinex","ETHUSD",1761808510337,2.54212176,3933.8,3933.4,0.915]
["bitfinex","ETHUSD",1761808510537,2.5420226,3933.9,3933.4,0.915]
["bitfinex","ETHUSD",1761808510772,2.54207517,3933.8,3933.4,0.915]
["bitfinex","ETHUSD",1761808510968,2.54207517,3933.8,3933.4,0.8968]
["bitfinex","ETHUSD",1761808511178,2.54214122,3933.7,3933.5,0.4393]
["bitfinex","ETHUSD",1761808511376,2.54208793,3933.8,3933.5,0.4393]
["bitfinex","ETHUSD",1761808511880,0.1264,3933.5,3933.4,0.4575]
["bitfinex","ETHUSD",1761808512253,0.1264,3933.8,3933.5,0.4393]
["bitfinex","ETHUSD",1761808512450,0.1264,3934.2,3933.5,0.4413]
["bitfinex","ETHUSD",1761808512774,0.1264,3934.2,3933.6,0.0867]
["bitfinex","ETHUSD",1761808513158,0.1264,3934.2,3933.7,0.4393]
["bitfinex","ETHUSD",1761808514766,0.1264,3934.2,3933.8,0.4393]
["bitfinex","ETHUSD",1761808514963,2.54158929,3934.6,3933.8,0.4393]
["bitfinex","ETHUSD",1761808515206,2.5424477,3934.8,3933.8,0.4393]
["bitfinex","ETHUSD",1761808515207,2.54162668,3934.5,3933.8,0.4393]
["bitfinex","ETHUSD",1761808515383,2.54168641,3934.4,3933.8,0.8958]
["bitfinex","ETHUSD",1761808515990,2.54168371,3934.4,3933.9,0.4565]
["bitfinex","ETHUSD",1761808516205,0.001,3934.8,3933.9,0.4565]
["bitfinex","ETHUSD",1761808516206,2.54175639,3934.3,3933.9,0.4565]
["bitfinex","ETHUSD",1761808516357,0.1264,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808516551,2.66840666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808518688,2.88570666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808518854,2.66840666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808521991,3.34410666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808522176,3.8919561,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808524192,3.4322561,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808524491,3.2162561,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808524679,2.66840666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808525690,3.13060666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808526260,3.89445915,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808526475,3.21625915,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808526670,2.66840666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808526914,2.66840666,3933.9,3933.8,0.8958]
["bitfinex","ETHUSD",1761808526915,0.1264,3933.9,3933.8,0.8958]
["bitfinex","ETHUSD",1761808527207,2.66840666,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808527429,3.89447219,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808528083,3.21627219,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808528425,4.29997619,3933.9,3933.8,0.4393]
["bitfinex","ETHUSD",1761808528609,2.54220052,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808528775,1.39968,3934.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808528977,0.001,3934.8,3933.6,0.8958]
["bitfinex","ETHUSD",1761808529225,2.54182981,3934.2,3933.6,0.8958]
["bitfinex","ETHUSD",1761808529388,0.54787289,3934.6,3933.6,0.4393]
["bitfinex","ETHUSD",1761808529590,2.54181217,3934.3,3933.7,0.4565]
["bitfinex","ETHUSD",1761808529798,0.1264,3933.8,3933.7,0.4565]
["bitfinex","ETHUSD",1761808530903,0.1264,3933.8,3933.6,0.4393]
["bitfinex","ETHUSD",1761808531410,2.66847346,3933.8,3933.6,0.4393]
["bitfinex","ETHUSD",1761808531613,0.1264,3933.8,3933.6,0.4393]
["bitfinex","ETHUSD",1761808531787,2.5421359,3933.7,3933.6,0.4393]
["bitfinex","ETHUSD",1761808532796,0.1264,3933.8,3933.6,0.4393]
["bitfinex","ETHUSD",1761808533200,2.5421359,3933.7,3933.6,0.4393]
["bitfinex","ETHUSD",1761808535238,3.0043359,3933.7,3933.6,0.4393]
["bitfinex","ETHUSD",1761808535419,3.55302779,3933.7,3933.6,0.4393]
["bitfinex","ETHUSD",1761808535744,3.55302779,3933.7,3933.5,0.002]
["bitfinex","ETHUSD",1761808535745,2.94770452,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808535911,3.95859641,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808542316,5.35827641,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808544517,4.96107241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808547439,4.49057241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808548357,4.96107241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808548934,4.49057241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808550053,4.49157241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808550458,4.96207241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808554956,4.49157241,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761808556358,0.001,3933.6,3933.5,5.10097016]
["bitfinex","ETHUSD",1761808556875,0.001,3933.6,3933.5,5.54227016]
["bitfinex","ETHUSD",1761808560889,0.001,3933.6,3933.5,14.14658547]
["bitfinex","ETHUSD",1761808561047,0.001,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761808561250,0.001,3933.9,3933.8,8.73052143]
["bitfinex","ETHUSD",1761808561582,0.001,3934.0,3933.9,3.94168666]
["bitfinex","ETHUSD",1761808561888,0.001,3934.0,3933.9,4.37828666]
["bitfinex","ETHUSD",1761808562258,1.3759196,3936.7,3934.2,1.39968]
["bitfinex","ETHUSD",1761808562446,0.54672589,3937.0,3934.7,13.26591014]
["bitfinex","ETHUSD",1761808562767,2.54027709,3936.6,3935.1,8.60328164]
["bitfinex","ETHUSD",1761808562974,0.54672589,3937.0,3935.1,8.81768164]
["bitfinex","ETHUSD",1761808563282,0.54672589,3937.5,3935.2,3.94081643]
["bitfinex","ETHUSD",1761808563487,2.53961804,3937.6,3935.9,2.54069942]
["bitfinex","ETHUSD",1761808563777,2.53967599,3937.6,3935.9,1.39968]
["bitfinex","ETHUSD",1761808564074,2.53975381,3937.4,3936.2,1.39968]
["bitfinex","ETHUSD",1761808564570,2.53969419,3937.5,3936.3,0.592]
["bitfinex","ETHUSD",1761808564743,2.53969462,3937.5,3936.4,1.39968]
["bitfinex","ETHUSD",1761808564945,0.2145,3938.0,3936.5,2.54031918]
["bitfinex","ETHUSD",1761808565146,0.03483605,3938.3,3937.6,6.04739817]
["bitfinex","ETHUSD",1761808565374,0.03483605,3938.3,3938.2,0.0867]
["bitfinex","ETHUSD",1761808565737,0.03483605,3938.3,3938.2,0.5233]
["bitfinex","ETHUSD",1761808566241,0.4705,3939.3,3938.2,0.0867]
["bitfinex","ETHUSD",1761808566242,0.2145,3938.9,3938.2,0.0867]
["bitfinex","ETHUSD",1761808566458,2.75329823,3938.9,3938.2,0.0867]
["bitfinex","ETHUSD",1761808566839,2.53860305,3939.2,3938.2,0.0867]
["bitfinex","ETHUSD",1761808567041,0.2127,3939.9,3938.2,0.0867]
["bitfinex","ETHUSD",1761808567042,2.5386526,3939.1,3938.2,0.5233]
["bitfinex","ETHUSD",1761808567249,0.2127,3939.9,3938.3,1.19982963]
["bitfinex","ETHUSD",1761808567552,2.5386996,3939.1,3938.3,1.19982963]
["bitfinex","ETHUSD",1761808567739,0.2127,3939.9,3938.3,1.19982963]
["bitfinex","ETHUSD",1761808567939,0.2127,3939.9,3938.3,0.76322963]
["bitfinex","ETHUSD",1761808568140,0.876004,3939.8,3938.3,0.76322963]
["bitfinex","ETHUSD",1761808568439,0.31079771,3940.5,3938.3,0.76322963]
["bitfinex","ETHUSD",1761808568440,0.6847,3941.8,3939.8,0.1148]
["bitfinex","ETHUSD",1761808568669,2.53807526,3940.0,3939.8,0.1148]
["bitfinex","ETHUSD",1761808568879,0.4705,3940.5,3939.4,0.1148]
["bitfinex","ETHUSD",1761808569170,0.001,3939.4,3939.1,0.4366]
["bitfinex","ETHUSD",1761808570491,0.001,3939.4,3939.1,1.83628]
["bitfinex","ETHUSD",1761808570638,0.001,3939.4,3939.2,0.4571]
["bitfinex","ETHUSD",1761808572044,0.001,3939.4,3939.3,0.02538522]
["bitfinex","ETHUSD",1761808572391,0.001,3939.4,3939.3,0.1264]
["bitfinex","ETHUSD",1761808572549,0.001,3939.4,3939.3,0.5835]
["bitfinex","ETHUSD",1761808573490,0.1274,3939.4,3939.0,0.1148]
["bitfinex","ETHUSD",1761808573848,0.1274,3939.4,3939.1,0.4627]
["bitfinex","ETHUSD",1761808574047,0.1274,3939.4,3939.0,0.1148]
["bitfinex","ETHUSD",1761808574245,0.1274,3939.4,3938.7,0.1264]
["bitfinex","ETHUSD",1761808574546,0.1264,3938.8,3938.2,0.2131]
["bitfinex","ETHUSD",1761808574969,2.53896673,3938.7,3938.2,0.0867]
["bitfinex","ETHUSD",1761808575157,0.1264,3938.5,3938.2,0.0867]
["bitfinex","ETHUSD",1761808575587,0.1264,3938.5,3938.0,0.1148]
["bitfinex","ETHUSD",1761808575802,2.53910217,3938.4,3938.0,0.1148]
["bitfinex","ETHUSD",1761808576174,2.53910217,3938.4,3937.7,0.1148]
["bitfinex","ETHUSD",1761808576411,0.1264,3938.5,3937.7,0.1148]
["bitfinex","ETHUSD",1761808576616,2.53910217,3938.4,3937.7,0.1148]
["bitfinex","ETHUSD",1761808576914,3.00600217,3938.4,3937.4,0.1148]
["bitfinex","ETHUSD",1761808577090,2.53922947,3938.3,3937.4,0.1148]
["bitfinex","ETHUSD",1761808577285,0.1264,3937.8,3937.4,0.1148]
["bitfinex","ETHUSD",1761808577490,0.4669,3938.3,3937.4,0.1148]
["bitfinex","ETHUSD",1761808577698,0.1264,3937.6,3937.4,0.1148]
["bitfinex","ETHUSD",1761808577875,0.1264,3937.6,3936.9,0.4627]
["bitfinex","ETHUSD",1761808577876,0.1264,3937.6,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808578075,0.2145,3937.9,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808578301,2.53961804,3937.6,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808578519,3.00638905,3937.8,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808578520,2.53956868,3937.7,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808578731,2.53961804,3937.6,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808578880,2.53940401,3938.0,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808579192,2.53923715,3938.2,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808579193,0.2156,3938.2,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808579386,2.53951222,3937.8,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808579591,0.4669,3938.1,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808579828,2.53953467,3937.8,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808580183,0.4669,3938.1,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808580411,2.53936737,3938.0,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808580576,0.2156,3938.2,3937.5,0.76322963]
["bitfinex","ETHUSD",1761808580776,2.53891451,3938.7,3938.1,0.0867]
["bitfinex","ETHUSD",1761808581021,2.53876432,3939.0,3938.1,0.0867]
["bitfinex","ETHUSD",1761808581322,0.1264,3939.0,3938.3,0.1264]
["bitfinex","ETHUSD",1761808581815,0.1264,3939.0,3938.4,6.51009817]
["bitfinex","ETHUSD",1761808581981,0.1264,3939.0,3938.5,0.4627]
["bitfinex","ETHUSD",1761808583106,0.1264,3939.3,3938.6,0.1264]
["bitfinex","ETHUSD",1761808583615,0.001,3939.8,3939.2,0.1148]
["bitfinex","ETHUSD",1761808583782,0.1264,3939.7,3939.2,0.1148]
["bitfinex","ETHUSD",1761808583985,0.1264,3939.7,3939.3,0.4627]
["bitfinex","ETHUSD",1761808584187,0.1264,3939.7,3939.2,0.1148]
["bitfinex","ETHUSD",1761808584419,0.1264,3939.7,3936.5,2.54029704]
["bitfinex","ETHUSD",1761808584420,2.53840894,3939.5,3938.6,0.4627]
["bitfinex","ETHUSD",1761808584728,0.1274,3939.4,3938.7,0.1264]
["bitfinex","ETHUSD",1761808584930,0.1274,3939.4,3938.7,0.88946462]
["bitfinex","ETHUSD",1761808585913,2.53857647,3939.3,3938.7,0.76306462]
["bitfinex","ETHUSD",1761808586088,0.1264,3939.0,3938.7,0.76306462]
["bitfinex","ETHUSD",1761808586981,0.1264,3939.0,3938.8,0.4627]
["bitfinex","ETHUSD",1761808587181,0.001,3939.3,3938.8,0.5891]
["bitfinex","ETHUSD",1761808587415,0.001,3939.3,3939.2,0.1148]
["bitfinex","ETHUSD",1761808588118,0.001,3939.3,3939.2,0.5775]
["bitfinex","ETHUSD",1761808588416,0.001,3939.3,3939.2,0.7039]
["bitfinex","ETHUSD",1761808588585,0.001,3939.3,3939.2,0.8056272]
["bitfinex","ETHUSD",1761808589485,0.001,3939.3,3939.2,3.34421371]
["bitfinex","ETHUSD",1761808589686,0.001,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1761808589882,2.53659031,3942.3,3939.6,0.535504]
["bitfinex","ETHUSD",1761808590108,0.4669,3942.6,3939.7,0.6151]
["bitfinex","ETHUSD",1761808590357,2.53693384,3941.8,3939.7,2.01478]
["bitfinex","ETHUSD",1761808590516,2.53722891,3941.4,3939.8,0.4627]
["bitfinex","ETHUSD",1761808590817,2.53738759,3941.1,3939.8,0.4627]
["bitfinex","ETHUSD",1761808591120,2.53750602,3940.9,3939.8,0.4627]
["bitfinex","ETHUSD",1761808591280,2.53729707,3941.3,3939.8,0.4627]
["bitfinex","ETHUSD",1761808591485,0.4669,3941.5,3939.8,0.4627]
["bitfinex","ETHUSD",1761808592021,2.53744833,3941.0,3939.8,0.4627]
["bitfinex","ETHUSD",1761808592225,0.4669,3941.5,3939.8,0.4627]
["bitfinex","ETHUSD",1761808592518,2.75269828,3940.9,3939.7,0.1524]
["bitfinex","ETHUSD",1761808592718,2.53755909,3940.8,3939.8,0.4627]
["bitfinex","ETHUSD",1761808593019,0.4669,3941.0,3939.7,0.1524]
["bitfinex","ETHUSD",1761808593223,2.53704079,3941.6,3939.7,0.1524]
["bitfinex","ETHUSD",1761808593224,2.5377582,3940.5,3939.7,0.1524]
["bitfinex","ETHUSD",1761808593517,2.53762668,3940.7,3939.7,0.6151]
["bitfinex","ETHUSD",1761808593884,2.53769231,3940.6,3939.7,0.6151]
["bitfinex","ETHUSD",1761808594084,2.53786632,3940.4,3939.7,0.1524]
["bitfinex","ETHUSD",1761808594288,0.4669,3940.7,3939.7,0.1524]
["bitfinex","ETHUSD",1761808594524,2.53774901,3940.5,3939.7,0.1524]
["bitfinex","ETHUSD",1761808594684,2.53704079,3941.6,3939.8,0.4627]
["bitfinex","ETHUSD",1761808594885,0.4669,3941.5,3939.9,0.02538135]
["bitfinex","ETHUSD",1761808595125,0.54437898,3941.6,3940.0,0.4627]
["bitfinex","ETHUSD",1761808595435,0.1852,3941.7,3940.1,0.02538006]
["bitfinex","ETHUSD",1761808595735,2.53692661,3941.8,3940.2,0.4627]
["bitfinex","ETHUSD",1761808596040,2.53692661,3941.8,3940.2,3.0006347]
["bitfinex","ETHUSD",1761808596222,0.54437898,3941.8,3940.2,0.4627]
["bitfinex","ETHUSD",1761808596422,2.53698464,3941.7,3940.3,0.4627]
["bitfinex","ETHUSD",1761808596617,0.54437898,3941.8,3940.4,1.39968]
["bitfinex","ETHUSD",1761808596928,0.54437898,3941.9,3940.5,0.405504]
["bitfinex","ETHUSD",1761808597129,2.53702774,3941.7,3940.2,0.4627]
["bitfinex","ETHUSD",1761808597330,0.54431681,3941.8,3940.3,1.39968]
["bitfinex","ETHUSD",1761808597631,0.4669,3942.4,3940.3,2.94336306]
["bitfinex","ETHUSD",1761808597871,0.4669,3942.4,3940.6,1.39968]
["bitfinex","ETHUSD",1761808597872,2.53653842,3942.4,3940.6,1.39968]
["bitfinex","ETHUSD",1761808598031,2.5367196,3942.1,3940.6,1.39968]
["bitfinex","ETHUSD",1761808598232,2.53677231,3942.1,3940.7,0.4627]
["bitfinex","ETHUSD",1761808598420,2.53668008,3942.2,3940.7,0.4627]
["bitfinex","ETHUSD",1761808598620,0.54431681,3942.2,3940.7,0.4627]
["bitfinex","ETHUSD",1761808598822,0.4669,3942.2,3940.7,0.4627]
["bitfinex","ETHUSD",1761808599021,2.53709634,3941.6,3940.7,0.4627]
["bitfinex","ETHUSD",1761808599333,2.53697702,3941.7,3940.7,0.4627]
["bitfinex","ETHUSD",1761808599534,0.4669,3942.6,3940.3,1.39968]
["bitfinex","ETHUSD",1761808599733,0.1852,3941.8,3940.5,0.4627]
["bitfinex","ETHUSD",1761808599934,0.1852,3941.8,3940.9,0.1264]
["bitfinex","ETHUSD",1761808599935,0.1264,3941.6,3940.9,0.1264]
["bitfinex","ETHUSD",1761808600135,2.53710516,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761808600334,2.53710993,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761808600638,2.53711153,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761808600822,0.1264,3941.6,3940.9,0.1264]
["bitfinex","ETHUSD",1761808601029,2.53723193,3941.4,3940.9,0.1264]
["bitfinex","ETHUSD",1761808601336,0.1264,3941.6,3941.0,0.4439]
["bitfinex","ETHUSD",1761808601536,0.1264,3941.6,3941.0,0.5587]
["bitfinex","ETHUSD",1761808601758,0.1264,3941.8,3941.2,0.1264]
["bitfinex","ETHUSD",1761808602257,0.1264,3942.2,3941.5,0.1264]
["bitfinex","ETHUSD",1761808602634,0.1264,3942.2,3941.5,0.5703]
["bitfinex","ETHUSD",1761808602830,2.53641303,3942.6,3941.1,0.405504]
["bitfinex","ETHUSD",1761808603029,2.53654041,3942.4,3941.6,0.4439]
["bitfinex","ETHUSD",1761808603242,2.66294041,3942.4,3941.8,0.1264]
["bitfinex","ETHUSD",1761808603836,0.1264,3942.4,3941.9,0.4439]
["bitfinex","ETHUSD",1761808604155,0.1264,3942.4,3941.8,0.1264]
["bitfinex","ETHUSD",1761808604534,2.53666576,3942.2,3941.8,0.5703]
["bitfinex","ETHUSD",1761808604731,0.1264,3942.4,3941.8,0.5703]
["bitfinex","ETHUSD",1761808605054,0.1264,3941.8,3941.3,0.4439]
["bitfinex","ETHUSD",1761808605258,0.1264,3942.1,3941.4,0.6967]
["bitfinex","ETHUSD",1761808606259,0.1264,3942.1,3941.4,1.1406]
["bitfinex","ETHUSD",1761808606425,2.53678335,3942.0,3941.4,0.6967]
["bitfinex","ETHUSD",1761808606961,2.66313362,3942.1,3941.4,0.6967]
["bitfinex","ETHUSD",1761808607268,2.53678348,3942.0,3941.4,0.6967]
["bitfinex","ETHUSD",1761808607426,0.1264,3942.1,3941.4,0.6967]
["bitfinex","ETHUSD",1761808607754,2.53698322,3941.7,3941.4,0.5703]
["bitfinex","ETHUSD",1761808607936,2.66331239,3941.8,3941.4,0.5703]
["bitfinex","ETHUSD",1761808608363,0.1264,3942.1,3941.4,0.6967]
["bitfinex","ETHUSD",1761808608563,2.5368417,3942.0,3941.4,0.6967]
["bitfinex","ETHUSD",1761808608776,2.53696594,3941.8,3941.4,0.6967]
["bitfinex","ETHUSD",1761808609071,0.1264,3941.8,3941.1,0.1264]
["bitfinex","ETHUSD",1761808609236,2.53704118,3941.6,3941.1,0.1264]
["bitfinex","ETHUSD",1761808609430,2.53729117,3941.3,3940.7,0.1148]
["bitfinex","ETHUSD",1761808609632,2.66369117,3941.3,3940.7,0.2412]
["bitfinex","ETHUSD",1761808609849,0.1264,3941.3,3940.7,0.2412]
["bitfinex","ETHUSD",1761808610050,0.1264,3941.3,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808610430,2.53729863,3941.2,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808610759,2.66364698,3941.3,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808610949,0.1264,3941.3,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808612058,0.1264,3941.3,3940.8,1.20657663]
["bitfinex","ETHUSD",1761808612239,0.1264,3941.3,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808612936,2.66363522,3941.3,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808613124,0.1264,3941.3,3940.8,0.76267663]
["bitfinex","ETHUSD",1761808613332,2.53755582,3940.8,3940.1,0.1148]
["bitfinex","ETHUSD",1761808613658,2.66395582,3940.8,3940.5,0.1847]
["bitfinex","ETHUSD",1761808614373,2.53762808,3940.7,3940.5,0.1847]
["bitfinex","ETHUSD",1761808614576,2.66396488,3940.8,3940.5,0.1847]
["bitfinex","ETHUSD",1761808615130,0.5898,3940.8,3940.2,0.1264]
["bitfinex","ETHUSD",1761808615328,0.5898,3940.8,3939.7,0.5963]
["bitfinex","ETHUSD",1761808615329,0.4634,3940.8,3940.0,0.1847]
["bitfinex","ETHUSD",1761808615627,0.2192,3940.9,3940.0,0.1847]
["bitfinex","ETHUSD",1761808615628,0.1264,3940.3,3940.0,0.1847]
["bitfinex","ETHUSD",1761808615828,0.1264,3940.3,3940.1,0.1148]
["bitfinex","ETHUSD",1761808616140,0.1264,3940.3,3939.8,0.5587]
["bitfinex","ETHUSD",1761808616344,0.1264,3940.3,3939.9,0.4439]
["bitfinex","ETHUSD",1761808616547,2.53755582,3940.8,3940.2,0.1148]
["bitfinex","ETHUSD",1761808616728,0.1264,3940.6,3940.2,0.1148]
["bitfinex","ETHUSD",1761808616931,2.53741019,3941.1,3940.2,0.5587]
["bitfinex","ETHUSD",1761808617130,0.1264,3940.8,3940.2,0.6851]
["bitfinex","ETHUSD",1761808618032,0.1847,3944.7,3940.2,0.6851]
["bitfinex","ETHUSD",1761808618033,2.53704619,3941.6,3940.2,2.60271774]
["bitfinex","ETHUSD",1761808618347,0.1264,3941.3,3940.6,0.1264]
["bitfinex","ETHUSD",1761808618747,0.1264,3941.3,3940.6,0.545]
["bitfinex","ETHUSD",1761808619249,0.1264,3941.3,3940.3,1.39968]
["bitfinex","ETHUSD",1761808619250,0.1264,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761808619451,0.1264,3941.5,3940.9,0.545]
["bitfinex","ETHUSD",1761808619874,0.1264,3941.5,3941.0,0.4186]
["bitfinex","ETHUSD",1761808620179,0.1264,3941.8,3941.1,0.1264]
["bitfinex","ETHUSD",1761808620763,0.1264,3941.8,3941.1,0.15177362]
["bitfinex","ETHUSD",1761808621071,0.1264,3941.8,3941.1,0.1264]
["bitfinex","ETHUSD",1761808621564,0.1264,3942.3,3941.6,0.1264]
["bitfinex","ETHUSD",1761808621766,0.1264,3942.3,3941.1,0.4186]
["bitfinex","ETHUSD",1761808621767,0.2196,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1761808621972,2.75646026,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1761808622279,0.2196,3941.9,3941.3,0.1264]
["bitfinex","ETHUSD",1761808622428,0.2196,3941.9,3941.0,0.7626049]
["bitfinex","ETHUSD",1761808622429,0.1264,3941.5,3941.0,0.7626049]
["bitfinex","ETHUSD",1761808622764,0.1264,3941.5,3940.1,0.4186]
["bitfinex","ETHUSD",1761808622765,2.66375252,3941.2,3940.8,0.4634]
["bitfinex","ETHUSD",1761808622973,0.4634,3941.7,3940.8,0.4634]
["bitfinex","ETHUSD",1761808623130,0.2196,3940.9,3939.7,0.1524]
["bitfinex","ETHUSD",1761808623333,2.53766904,3940.7,3940.2,0.4634]
["bitfinex","ETHUSD",1761808623735,0.4634,3940.6,3939.8,0.002]
["bitfinex","ETHUSD",1761808624366,2.53774901,3940.5,3939.8,0.002]
["bitfinex","ETHUSD",1761808624571,0.4634,3940.6,3939.8,0.4654]
["bitfinex","ETHUSD",1761808624773,0.2196,3939.9,3939.8,0.4654]
["bitfinex","ETHUSD",1761808624993,2.75743566,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761808625279,3.22086673,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761808625446,2.53796509,3940.2,3939.8,0.002]
["bitfinex","ETHUSD",1761808625646,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808625862,2.53803484,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761808626474,2.53807136,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808626672,2.75742476,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761808626853,2.538014,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761808627251,2.53808486,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808627564,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808628082,3.00153548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808628248,2.53813168,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808628946,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808629581,3.00153548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808630481,0.2196,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761808630777,2.53813163,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808630987,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808631493,2.99643548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808633498,0.4583,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808633643,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808633841,2.5380644,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761808634063,0.461,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761808634272,0.2196,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761808634456,0.1264,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808634858,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808635058,0.5874,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808635261,0.1264,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808635667,2.66448812,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808635870,0.1264,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761808636981,0.461,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808637276,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808637951,2.53813548,3939.9,3939.8,0.1168]
["bitfinex","ETHUSD",1761808638658,2.66447252,3940.0,3939.8,0.1168]
["bitfinex","ETHUSD",1761808638846,2.99913548,3939.9,3939.8,0.1168]
["bitfinex","ETHUSD",1761808639666,2.53813548,3939.9,3939.8,0.1168]
["bitfinex","ETHUSD",1761808640248,2.66448798,3940.0,3939.8,0.1168]
["bitfinex","ETHUSD",1761808640489,2.53813548,3939.9,3939.8,0.1168]
["bitfinex","ETHUSD",1761808640863,2.99913548,3939.9,3939.8,0.1168]
["bitfinex","ETHUSD",1761808641260,2.99913548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761808641850,2.53858651,3939.2,3939.1,0.2412]
["bitfinex","ETHUSD",1761808642050,2.53852207,3939.3,3938.5,0.002]
["bitfinex","ETHUSD",1761808642278,2.76107323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808642790,3.22207323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808644288,0.461,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1761808644590,2.53860019,3939.2,3938.5,0.002]
["bitfinex","ETHUSD",1761808644789,2.53877573,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761808644956,2.53882192,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1761808645158,0.461,3939.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808645452,0.2221,3939.8,3938.5,0.002]
["bitfinex","ETHUSD",1761808645658,2.53846007,3939.4,3938.6,0.4186]
["bitfinex","ETHUSD",1761808645858,2.53845796,3939.4,3938.6,0.4186]
["bitfinex","ETHUSD",1761808646058,2.53853239,3939.3,3938.6,0.4186]
["bitfinex","ETHUSD",1761808646265,2.538268,3939.7,3938.6,0.4186]
["bitfinex","ETHUSD",1761808646489,2.53849056,3939.4,3938.6,0.4186]
["bitfinex","ETHUSD",1761808646697,2.53849056,3939.4,3938.5,0.002]
["bitfinex","ETHUSD",1761808646698,0.2221,3939.8,3938.5,0.002]
["bitfinex","ETHUSD",1761808646901,2.5385385,3939.3,3938.5,0.002]
["bitfinex","ETHUSD",1761808647075,2.53845763,3939.4,3938.5,0.002]
["bitfinex","ETHUSD",1761808647285,0.2221,3939.8,3938.5,0.002]
["bitfinex","ETHUSD",1761808647607,0.461,3939.7,3938.5,0.4206]
["bitfinex","ETHUSD",1761808648096,2.53863449,3939.2,3938.5,0.4206]
["bitfinex","ETHUSD",1761808648609,2.53880499,3938.9,3938.5,0.002]
["bitfinex","ETHUSD",1761808649118,2.53852207,3939.3,3938.5,0.002]
["bitfinex","ETHUSD",1761808649268,2.53865648,3939.1,3938.5,0.002]
["bitfinex","ETHUSD",1761808649922,2.53872762,3939.0,3938.5,0.002]
["bitfinex","ETHUSD",1761808650572,2.53866706,3939.1,3938.5,0.002]
["bitfinex","ETHUSD",1761808650975,2.53859025,3939.2,3938.5,0.002]
["bitfinex","ETHUSD",1761808651195,0.2221,3939.8,3938.5,0.002]
["bitfinex","ETHUSD",1761808651397,0.1264,3938.9,3938.6,0.76315002]
["bitfinex","ETHUSD",1761808651803,2.66523797,3938.9,3938.6,0.76315002]
["bitfinex","ETHUSD",1761808652410,0.1264,3938.9,3938.6,0.76315002]
["bitfinex","ETHUSD",1761808654492,2.66518376,3938.9,3938.6,0.76315002]
["bitfinex","ETHUSD",1761808654895,2.53890877,3938.7,3938.6,0.76315002]
["bitfinex","ETHUSD",1761808655122,2.66537323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808655472,3.12637323,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808655676,0.5874,3938.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808655874,0.001,3940.2,3938.7,1.39968]
["bitfinex","ETHUSD",1761808656110,0.001,3940.2,3939.2,1.39968]
["bitfinex","ETHUSD",1761808656415,0.001,3940.2,3939.5,5.12]
["bitfinex","ETHUSD",1761808656709,0.001,3940.2,3939.3,0.5334]
["bitfinex","ETHUSD",1761808656916,0.001,3940.2,3939.4,0.4186]
["bitfinex","ETHUSD",1761808657090,0.001,3940.2,3939.6,0.462]
["bitfinex","ETHUSD",1761808661533,0.4362,3940.2,3939.6,0.462]
["bitfinex","ETHUSD",1761808661749,0.23,3939.7,3939.6,0.462]
["bitfinex","ETHUSD",1761808661875,0.23,3939.7,3938.5,0.002]
["bitfinex","ETHUSD",1761808662075,0.4352,3939.6,3938.5,0.002]
["bitfinex","ETHUSD",1761808662315,2.97354852,3939.6,3938.7,0.462]
["bitfinex","ETHUSD",1761808662784,2.97354852,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1761808662979,0.4352,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1761808663182,0.4352,3939.5,3939.4,0.002]
["bitfinex","ETHUSD",1761808663546,0.001,3940.2,3939.4,0.002]
["bitfinex","ETHUSD",1761808663693,0.23,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1761808663901,2.53895634,3940.2,3939.4,0.464]
["bitfinex","ETHUSD",1761808663902,0.001,3940.2,3939.4,0.464]
["bitfinex","ETHUSD",1761808664223,0.001,3940.2,3939.4,0.8826]
["bitfinex","ETHUSD",1761808665225,0.001,3940.2,3940.1,0.0648]
["bitfinex","ETHUSD",1761808665379,0.001,3940.2,3940.1,0.4834]
["bitfinex","ETHUSD",1761808665628,0.001,3940.2,3940.1,4.42108664]
["bitfinex","ETHUSD",1761808665956,0.001,3940.2,3940.1,2.11118366]
["bitfinex","ETHUSD",1761808666130,0.001,3940.2,3940.1,4.6491903]
["bitfinex","ETHUSD",1761808666630,0.001,3940.2,3940.1,2.11118366]
["bitfinex","ETHUSD",1761808666959,0.001,3940.2,3940.1,4.6491903]
["bitfinex","ETHUSD",1761808667358,0.001,3940.2,3940.1,2.11118366]
["bitfinex","ETHUSD",1761808667724,0.001,3940.2,3940.1,1.69258366]
["bitfinex","ETHUSD",1761808668577,0.001,3940.2,3940.1,2.11118366]
["bitfinex","ETHUSD",1761808668729,0.001,3940.2,3940.1,1.69258366]
["bitfinex","ETHUSD",1761808671355,0.001,3940.2,3940.1,1.62778366]
["bitfinex","ETHUSD",1761808671555,0.001,3940.2,3940.1,1.50138366]
["bitfinex","ETHUSD",1761808672734,0.4362,3940.2,3940.1,0.10170366]
["bitfinex","ETHUSD",1761808673099,0.1264,3940.1,3939.5,0.2412]
["bitfinex","ETHUSD",1761808673968,0.1264,3940.1,3939.6,2.023558]
["bitfinex","ETHUSD",1761808674579,0.1264,3940.1,3939.7,1.39968]
["bitfinex","ETHUSD",1761808674777,0.1264,3940.1,3939.7,0.4186]
["bitfinex","ETHUSD",1761808674975,0.1264,3940.1,3939.8,0.4186]
["bitfinex","ETHUSD",1761808675185,0.1264,3940.1,3939.8,0.8538]
["bitfinex","ETHUSD",1761808675750,0.1264,3940.1,3939.5,0.15178393]
["bitfinex","ETHUSD",1761808675948,0.1264,3940.1,3939.5,0.1264]
["bitfinex","ETHUSD",1761808676154,0.1264,3940.1,3939.9,0.1264]
["bitfinex","ETHUSD",1761808676575,0.5616,3940.1,3939.9,0.1264]
["bitfinex","ETHUSD",1761808676800,0.5616,3940.1,3939.4,0.002]
["bitfinex","ETHUSD",1761808676801,2.53826065,3939.8,3939.4,0.002]
["bitfinex","ETHUSD",1761808676974,0.23,3939.6,3939.4,0.002]
["bitfinex","ETHUSD",1761808677154,0.001,3940.2,3939.4,0.002]
["bitfinex","ETHUSD",1761808677354,0.1264,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1761808678400,0.3564,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1761808678564,0.4352,3939.8,3939.4,0.002]
["bitfinex","ETHUSD",1761808679588,0.1264,3939.9,3939.4,0.002]
["bitfinex","ETHUSD",1761808680661,0.001,3940.2,3939.6,7.43971236]
["bitfinex","ETHUSD",1761808680925,0.001,3940.2,3939.7,1.52608]
["bitfinex","ETHUSD",1761808681112,0.001,3940.2,3939.7,0.1264]
["bitfinex","ETHUSD",1761808681513,0.001,3940.2,3939.7,2.66463461]
["bitfinex","ETHUSD",1761808681842,0.001,3940.2,3939.7,3.08323461]
["bitfinex","ETHUSD",1761808682406,0.001,3940.2,3939.9,1.39968]
["bitfinex","ETHUSD",1761808682886,0.001,3940.2,3940.1,0.0648]
["bitfinex","ETHUSD",1761808683088,0.001,3940.2,3940.1,0.09018006]
["bitfinex","ETHUSD",1761808683334,0.001,3940.2,3940.1,1.90846006]
["bitfinex","ETHUSD",1761808683539,0.001,3940.2,3940.1,14.65333106]
["bitfinex","ETHUSD",1761808683716,0.001,3940.2,3940.1,14.179571]
["bitfinex","ETHUSD",1761808684388,0.001,3940.2,3940.1,16.84397764]
["bitfinex","ETHUSD",1761808684541,0.001,3940.2,3940.1,15.73547664]
["bitfinex","ETHUSD",1761808684764,0.001,3940.2,3940.1,7.45956864]
["bitfinex","ETHUSD",1761808685291,0.001,3940.2,3940.1,2.00948]
["bitfinex","ETHUSD",1761808685495,0.001,3940.2,3940.1,4.46248]
["bitfinex","ETHUSD",1761808685739,0.001,3940.2,3940.1,16.5706987]
["bitfinex","ETHUSD",1761808685940,0.001,3940.2,3940.1,16.54531864]
["bitfinex","ETHUSD",1761808686158,0.001,3940.2,3940.1,22.585351]
["bitfinex","ETHUSD",1761808686497,0.001,3940.2,3940.1,21.879505]
["bitfinex","ETHUSD",1761808686738,0.001,3940.2,3940.1,23.158609]
["bitfinex","ETHUSD",1761808686909,0.001,3940.2,3940.1,23.411409]
["bitfinex","ETHUSD",1761808687704,0.001,3940.2,3940.1,11.119423]
["bitfinex","ETHUSD",1761808687928,0.001,3940.2,3940.1,41.119423]
["bitfinex","ETHUSD",1761808688527,0.001,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761808688743,0.001,3940.6,3940.5,30.34468701]
["bitfinex","ETHUSD",1761808689060,0.001,3940.6,3940.5,30.76328701]
["bitfinex","ETHUSD",1761808689550,0.001,3940.6,3940.5,26.27214301]
["bitfinex","ETHUSD",1761808689848,0.001,3940.6,3940.5,12.41151601]
["bitfinex","ETHUSD",1761808690248,0.001,3940.6,3940.5,8.14856301]
["bitfinex","ETHUSD",1761808690399,0.001,3940.6,3940.5,8.56716301]
["bitfinex","ETHUSD",1761808690829,0.001,3940.6,3940.5,13.14530501]
["bitfinex","ETHUSD",1761808691030,0.001,3940.6,3940.5,12.14087301]
["bitfinex","ETHUSD",1761808691235,0.001,3940.6,3940.5,12.57607301]
["bitfinex","ETHUSD",1761808691805,0.001,3940.6,3940.5,19.61295701]
["bitfinex","ETHUSD",1761808692416,0.001,3940.6,3940.5,18.31118501]
["bitfinex","ETHUSD",1761808692817,0.001,3940.6,3940.5,4.90453301]
["bitfinex","ETHUSD",1761808693007,0.001,3940.6,3940.5,11.11817901]
["bitfinex","ETHUSD",1761808693833,0.001,3940.6,3940.5,13.78932201]
["bitfinex","ETHUSD",1761808694152,0.001,3940.6,3940.5,12.48595101]
["bitfinex","ETHUSD",1761808695051,0.001,3940.6,3940.5,12.50482201]
["bitfinex","ETHUSD",1761808695549,0.2058,3941.9,3940.5,12.50482201]
["bitfinex","ETHUSD",1761808695550,0.4529,3942.6,3941.2,0.405504]
["bitfinex","ETHUSD",1761808695747,0.4529,3942.6,3941.1,1.39968]
["bitfinex","ETHUSD",1761808695748,0.23,3943.0,3941.9,6.761101]
["bitfinex","ETHUSD",1761808696044,0.4529,3942.9,3941.8,1.39968]
["bitfinex","ETHUSD",1761808696358,0.4529,3942.9,3942.0,0.4529]
["bitfinex","ETHUSD",1761808696511,0.4529,3942.9,3941.4,2.53716953]
["bitfinex","ETHUSD",1761808696512,2.53645568,3942.6,3941.4,2.53716953]
["bitfinex","ETHUSD",1761808696707,2.53645568,3942.6,3941.5,3.506715]
["bitfinex","ETHUSD",1761808696956,0.4529,3942.5,3941.5,3.93678187]
["bitfinex","ETHUSD",1761808697160,0.4529,3942.5,3941.7,1.39968]
["bitfinex","ETHUSD",1761808697364,0.2134,3941.8,3941.6,0.7624421]
["bitfinex","ETHUSD",1761808697672,0.4529,3942.5,3940.8,6.04003236]
["bitfinex","ETHUSD",1761808697673,2.53652597,3942.4,3940.8,6.04003236]
["bitfinex","ETHUSD",1761808697836,2.53652597,3942.4,3941.0,11.417327]
["bitfinex","ETHUSD",1761808697837,2.53659267,3942.3,3941.0,11.417327]
["bitfinex","ETHUSD",1761808698161,0.4529,3943.4,3942.5,1.39968]
["bitfinex","ETHUSD",1761808698324,0.4529,3943.3,3941.6,1.805184]
["bitfinex","ETHUSD",1761808698522,0.4529,3943.3,3941.8,9.189247]
["bitfinex","ETHUSD",1761808698727,0.4529,3943.3,3942.1,1.39968]
["bitfinex","ETHUSD",1761808698949,2.98886493,3943.3,3942.0,3.9364453]
["bitfinex","ETHUSD",1761808699161,2.53689632,3941.9,3941.7,0.76234522]
["bitfinex","ETHUSD",1761808699359,2.53700971,3941.7,3940.6,5.449461]
["bitfinex","ETHUSD",1761808699569,2.53708114,3941.6,3940.5,0.1524]
["bitfinex","ETHUSD",1761808699871,1.39968,3942.8,3940.5,0.1524]
["bitfinex","ETHUSD",1761808699872,0.4539,3943.4,3941.7,0.0867]
["bitfinex","ETHUSD",1761808700040,2.5364603,3942.6,3941.7,0.0867]
["bitfinex","ETHUSD",1761808700367,2.53650875,3942.5,3941.2,0.4186]
["bitfinex","ETHUSD",1761808700567,2.53650875,3942.5,3941.6,1.39968]
["bitfinex","ETHUSD",1761808700735,2.98940875,3942.5,3941.6,1.39968]
["bitfinex","ETHUSD",1761808700935,0.4529,3942.5,3941.7,0.76246147]
["bitfinex","ETHUSD",1761808701135,0.001,3943.4,3941.8,5.332012]
["bitfinex","ETHUSD",1761808701336,0.001,3943.4,3942.4,3.897899]
["bitfinex","ETHUSD",1761808701337,0.001,3943.0,3942.4,3.897899]
["bitfinex","ETHUSD",1761808701652,0.001,3943.0,3942.4,6.99337178]
["bitfinex","ETHUSD",1761808701967,0.001,3943.4,3943.2,10.007744]
["bitfinex","ETHUSD",1761808702143,0.001,3943.4,3943.1,1.39968]
["bitfinex","ETHUSD",1761808702144,0.001,3943.4,3943.3,14.42283804]
["bitfinex","ETHUSD",1761808702466,0.001,3943.4,3943.3,13.99488404]
["bitfinex","ETHUSD",1761808702671,0.001,3943.4,3943.3,14.41348404]
["bitfinex","ETHUSD",1761808702878,0.001,3943.4,3943.3,19.83314904]
["bitfinex","ETHUSD",1761808703044,0.001,3943.4,3943.3,17.34198404]
["bitfinex","ETHUSD",1761808703675,0.001,3943.4,3943.3,14.10434604]
["bitfinex","ETHUSD",1761808703888,0.001,3943.4,3943.3,21.22990104]
["bitfinex","ETHUSD",1761808704683,0.001,3943.8,3943.3,21.22990104]
["bitfinex","ETHUSD",1761808704684,0.001,3943.8,3943.7,32.46253783]
["bitfinex","ETHUSD",1761808704833,0.1317256,3944.9,3944.4,21.74213319]
["bitfinex","ETHUSD",1761808705041,0.1317256,3944.9,3944.4,22.16073319]
["bitfinex","ETHUSD",1761808705446,0.1317256,3944.9,3944.8,4.34016676]
["bitfinex","ETHUSD",1761808705781,0.1317256,3944.9,3944.8,4.323484]
["bitfinex","ETHUSD",1761808705961,0.1317256,3944.9,3944.8,4.354046]
["bitfinex","ETHUSD",1761808706475,0.1317256,3944.9,3944.8,1.52608]
["bitfinex","ETHUSD",1761808706990,0.1317256,3944.9,3944.8,26.50416412]
["bitfinex","ETHUSD",1761808707193,0.1317256,3944.9,3944.8,26.63056412]
["bitfinex","ETHUSD",1761808707979,0.2229,3946.5,3944.8,35.13947712]
["bitfinex","ETHUSD",1761808708182,0.2229,3946.5,3944.6,2.53508896]
["bitfinex","ETHUSD",1761808708183,0.4529,3946.9,3945.5,0.405504]
["bitfinex","ETHUSD",1761808708382,0.4529,3946.9,3945.8,8.90911]
["bitfinex","ETHUSD",1761808708584,0.4529,3946.9,3945.4,6.04003236]
["bitfinex","ETHUSD",1761808708585,0.1172,3945.9,3944.9,1.39968]
["bitfinex","ETHUSD",1761808708894,0.1172,3945.9,3944.5,5.873972]
["bitfinex","ETHUSD",1761808708895,0.1172,3945.9,3944.5,2.212929]
["bitfinex","ETHUSD",1761808709093,0.4529,3946.9,3944.4,0.76179738]
["bitfinex","ETHUSD",1761808709094,0.4529,3947.9,3944.9,30.0]
["bitfinex","ETHUSD",1761808709305,2.53391535,3946.5,3945.5,6.706235]
["bitfinex","ETHUSD",1761808709509,0.4529,3946.5,3945.5,6.706235]
["bitfinex","ETHUSD",1761808709664,0.4529,3946.5,3945.5,6.286742]
["bitfinex","ETHUSD",1761808709862,0.4529,3946.5,3945.0,4.3530742]
["bitfinex","ETHUSD",1761808709863,0.4529,3946.5,3945.0,1.39968]
["bitfinex","ETHUSD",1761808710087,2.53429998,3945.9,3945.2,1.39968]
["bitfinex","ETHUSD",1761808710297,0.4529,3946.5,3945.2,1.39968]
["bitfinex","ETHUSD",1761808710298,2.53395499,3946.4,3945.2,1.39968]
["bitfinex","ETHUSD",1761808710497,0.2229,3945.9,3945.2,1.39968]
["bitfinex","ETHUSD",1761808710753,0.2229,3946.8,3945.8,1.39968]
["bitfinex","ETHUSD",1761808710865,0.2229,3946.8,3945.1,0.0867]
["bitfinex","ETHUSD",1761808710866,0.2229,3945.9,3945.1,0.0867]
["bitfinex","ETHUSD",1761808711494,0.2229,3947.0,3945.9,4.850802]
["bitfinex","ETHUSD",1761808711698,0.2229,3947.0,3946.0,10.097103]
["bitfinex","ETHUSD",1761808712014,0.2229,3947.0,3946.1,10.694033]
["bitfinex","ETHUSD",1761808712165,2.9865503,3946.9,3945.5,1.39968]
["bitfinex","ETHUSD",1761808712471,0.4529,3946.9,3945.6,4.005345]
["bitfinex","ETHUSD",1761808712805,2.53388674,3946.6,3945.6,4.005345]
["bitfinex","ETHUSD",1761808713008,2.53391763,3946.5,3945.6,4.005345]
["bitfinex","ETHUSD",1761808713189,0.4529,3946.8,3945.6,4.005345]
["bitfinex","ETHUSD",1761808713366,0.2229,3947.0,3945.7,0.0867]
["bitfinex","ETHUSD",1761808713564,0.4529,3946.9,3946.0,6.7858]
["bitfinex","ETHUSD",1761808713796,0.4529,3946.9,3946.0,14.259383]
["bitfinex","ETHUSD",1761808714373,0.2229,3947.0,3946.0,14.259383]
["bitfinex","ETHUSD",1761808714778,2.75647541,3947.0,3946.0,14.259383]
["bitfinex","ETHUSD",1761808714967,0.2229,3947.0,3946.0,14.259383]
["bitfinex","ETHUSD",1761808715296,0.2229,3948.0,3946.5,2.5338324]
["bitfinex","ETHUSD",1761808715297,0.6758,3948.0,3946.5,2.5338324]
["bitfinex","ETHUSD",1761808715495,0.2229,3948.0,3946.7,5.77137408]
["bitfinex","ETHUSD",1761808715700,0.4529,3948.4,3947.2,14.086367]
["bitfinex","ETHUSD",1761808715906,0.4529,3948.4,3947.4,2.53327989]
["bitfinex","ETHUSD",1761808716209,50.02329217,3949.0,3947.3,0.1148]
["bitfinex","ETHUSD",1761808716507,0.6758,3948.1,3944.9,2.53491265]
["bitfinex","ETHUSD",1761808716706,0.2229,3947.4,3946.0,1.39968]
["bitfinex","ETHUSD",1761808716892,0.2229,3947.4,3945.7,0.5053]
["bitfinex","ETHUSD",1761808716893,2.75623224,3947.4,3946.2,1.39968]
["bitfinex","ETHUSD",1761808717096,0.4529,3947.3,3946.3,2.243046]
["bitfinex","ETHUSD",1761808717405,2.53344142,3947.2,3946.3,3.507198]
["bitfinex","ETHUSD",1761808717608,2.53360666,3947.0,3945.8,7.222651]
["bitfinex","ETHUSD",1761808717811,0.001,3947.0,3945.8,2.284572]
["bitfinex","ETHUSD",1761808717989,2.533895,3946.5,3945.8,2.284572]
["bitfinex","ETHUSD",1761808718325,2.53390832,3946.5,3946.0,0.1264]
["bitfinex","ETHUSD",1761808718522,0.1264,3946.7,3946.0,0.1264]
["bitfinex","ETHUSD",1761808718523,2.53384511,3946.6,3946.0,0.1264]
["bitfinex","ETHUSD",1761808718689,0.1264,3946.7,3946.0,0.1264]
["bitfinex","ETHUSD",1761808718892,0.2229,3946.9,3944.2,0.97881558]
["bitfinex","ETHUSD",1761808718893,2.53414763,3946.1,3945.0,3.885958]
["bitfinex","ETHUSD",1761808719144,0.4529,3946.6,3945.1,1.39968]
["bitfinex","ETHUSD",1761808719145,2.53409132,3946.2,3945.1,1.39968]
["bitfinex","ETHUSD",1761808719443,2.53416014,3946.1,3945.0,7.022696]
["bitfinex","ETHUSD",1761808719645,2.9869293,3946.3,3945.3,1.39968]
["bitfinex","ETHUSD",1761808719841,0.4529,3946.8,3944.7,2.95359164]
["bitfinex","ETHUSD",1761808720131,0.4529,3946.8,3945.1,10.493569]
["bitfinex","ETHUSD",1761808720335,0.4529,3946.8,3945.3,1.39968]
["bitfinex","ETHUSD",1761808720504,0.4529,3946.8,3945.2,4.656317]
["bitfinex","ETHUSD",1761808720505,2.53403317,3946.3,3945.2,0.1148]
["bitfinex","ETHUSD",1761808720696,2.53410069,3946.2,3945.2,0.1148]
["bitfinex","ETHUSD",1761808720897,0.469,3946.4,3945.2,0.1148]
["bitfinex","ETHUSD",1761808721096,0.469,3946.4,3943.7,0.76170841]
["bitfinex","ETHUSD",1761808721097,0.469,3946.8,3944.3,0.824104]
["bitfinex","ETHUSD",1761808721307,2.53439234,3945.8,3944.6,11.656188]
["bitfinex","ETHUSD",1761808721510,2.53439234,3945.8,3944.7,1.39968]
["bitfinex","ETHUSD",1761808721719,2.75281986,3945.7,3945.1,1.39968]
["bitfinex","ETHUSD",1761808721940,2.75281986,3945.7,3944.9,1.39968]
["bitfinex","ETHUSD",1761808721941,0.2184,3945.7,3944.9,11.179086]
["bitfinex","ETHUSD",1761808722101,0.2184,3945.7,3944.5,0.4186]
["bitfinex","ETHUSD",1761808722636,2.53369818,3946.8,3945.6,1.51448]
["bitfinex","ETHUSD",1761808722925,2.53369818,3946.8,3945.7,6.636635]
["bitfinex","ETHUSD",1761808723133,2.53369818,3946.8,3945.7,4.388145]
["bitfinex","ETHUSD",1761808723517,0.2229,3946.9,3945.7,2.936717]
["bitfinex","ETHUSD",1761808723721,0.469,3946.8,3945.6,0.1148]
["bitfinex","ETHUSD",1761808724032,2.53393417,3946.5,3945.8,0.1148]
["bitfinex","ETHUSD",1761808724205,2.53393417,3946.5,3945.2,0.4186]
["bitfinex","ETHUSD",1761808724534,0.2229,3946.9,3945.3,1.51448]
["bitfinex","ETHUSD",1761808724739,2.53403323,3946.3,3945.3,0.1148]
["bitfinex","ETHUSD",1761808724896,2.53403323,3946.3,3945.5,1.39968]
["bitfinex","ETHUSD",1761808725097,2.53369818,3946.8,3945.5,1.39968]
["bitfinex","ETHUSD",1761808725336,2.5341333,3946.2,3945.5,1.39968]
["bitfinex","ETHUSD",1761808725504,0.2229,3946.9,3945.9,2.53423445]
["bitfinex","ETHUSD",1761808725692,0.001,3947.0,3946.3,7.223497]
["bitfinex","ETHUSD",1761808726235,0.001,3947.0,3946.4,0.0867]
["bitfinex","ETHUSD",1761808726437,0.001,3947.0,3946.5,0.0253389]
["bitfinex","ETHUSD",1761808726765,0.001,3947.0,3946.6,7.705281]
["bitfinex","ETHUSD",1761808726927,0.001,3947.0,3946.7,9.085445]
["bitfinex","ETHUSD",1761808727258,0.001,3947.0,3946.9,4.562389]
["bitfinex","ETHUSD",1761808727429,0.001,3947.0,3946.9,7.09602299]
["bitfinex","ETHUSD",1761808727766,0.001,3947.0,3946.9,7.51462299]
["bitfinex","ETHUSD",1761808727984,0.001,3947.4,3947.3,2.53337724]
["bitfinex","ETHUSD",1761808728158,50.02329217,3949.0,3947.3,2.53337724]
["bitfinex","ETHUSD",1761808728159,50.02329217,3949.0,3947.4,30.405504]
["bitfinex","ETHUSD",1761808728337,50.02329217,3949.0,3948.9,16.96163178]
["bitfinex","ETHUSD",1761808728536,50.02329217,3949.0,3948.9,0.621704]
["bitfinex","ETHUSD",1761808728749,50.02329217,3949.0,3948.9,9.531219]
["bitfinex","ETHUSD",1761808728952,50.02329217,3949.0,3948.9,12.60756978]
["bitfinex","ETHUSD",1761808729154,50.02329217,3949.0,3948.9,8.024525]
["bitfinex","ETHUSD",1761808729372,50.02329217,3949.0,3948.9,6.399721]
["bitfinex","ETHUSD",1761808729545,50.02329217,3949.0,3948.9,6.066607]
["bitfinex","ETHUSD",1761808729880,50.02329217,3949.0,3948.9,6.484207]
["bitfinex","ETHUSD",1761808730331,50.02329217,3949.0,3948.9,30.82326078]
["bitfinex","ETHUSD",1761808730753,50.02329217,3949.0,3948.9,28.22559078]
["bitfinex","ETHUSD",1761808730954,50.02329217,3949.0,3948.9,25.97798678]
["bitfinex","ETHUSD",1761808731464,50.02329217,3949.0,3948.9,34.97133478]
["bitfinex","ETHUSD",1761808731879,50.02329217,3949.0,3948.9,29.99566378]
["bitfinex","ETHUSD",1761808732036,50.02329217,3949.0,3948.9,22.63764878]
["bitfinex","ETHUSD",1761808732231,50.02329217,3949.0,3948.9,25.67244578]
["bitfinex","ETHUSD",1761808732549,50.02329217,3949.0,3948.9,5.119106]
["bitfinex","ETHUSD",1761808732756,50.02329217,3949.0,3948.9,3.416028]
["bitfinex","ETHUSD",1761808733073,50.02329217,3949.0,3948.5,0.2162]
["bitfinex","ETHUSD",1761808733281,50.02329217,3949.0,3948.9,1.39968]
["bitfinex","ETHUSD",1761808733466,50.02329217,3949.0,3948.9,9.194832]
["bitfinex","ETHUSD",1761808733669,50.02329217,3949.0,3948.9,7.647704]
["bitfinex","ETHUSD",1761808733871,50.02329217,3949.0,3948.9,1.39968]
["bitfinex","ETHUSD",1761808734693,50.02329217,3949.0,3948.2,0.2162]
["bitfinex","ETHUSD",1761808734844,50.02329217,3949.0,3948.3,11.843563]
["bitfinex","ETHUSD",1761808735046,0.2217,3948.9,3948.3,11.843563]
["bitfinex","ETHUSD",1761808735262,0.6907,3948.9,3946.5,16.99027]
["bitfinex","ETHUSD",1761808735474,0.6907,3948.9,3946.4,0.5043]
["bitfinex","ETHUSD",1761808735475,0.6907,3948.9,3946.7,30.0]
["bitfinex","ETHUSD",1761808735671,0.6907,3948.9,3946.6,0.44293826]
["bitfinex","ETHUSD",1761808735672,0.6907,3948.9,3947.1,1.39968]
["bitfinex","ETHUSD",1761808735868,0.6907,3948.9,3947.4,30.0]
["bitfinex","ETHUSD",1761808736057,0.2217,3948.9,3947.8,1.39968]
["bitfinex","ETHUSD",1761808736258,0.2217,3948.9,3948.1,10.289648]
["bitfinex","ETHUSD",1761808736458,0.469,3948.8,3947.8,1.39968]
["bitfinex","ETHUSD",1761808736664,0.469,3948.8,3947.5,0.2162]
["bitfinex","ETHUSD",1761808736665,2.53252305,3948.7,3948.1,6.474786]
["bitfinex","ETHUSD",1761808736886,2.53252305,3948.7,3948.1,5.118786]
["bitfinex","ETHUSD",1761808737048,0.469,3948.8,3948.1,5.118786]
["bitfinex","ETHUSD",1761808737251,0.2217,3948.9,3948.1,5.118786]
["bitfinex","ETHUSD",1761808737898,50.02429217,3949.0,3948.3,30.0]
["bitfinex","ETHUSD",1761808738200,50.02429217,3949.0,3948.0,0.405504]
["bitfinex","ETHUSD",1761808738397,0.2217,3948.9,3948.0,3.862535]
["bitfinex","ETHUSD",1761808738603,0.2217,3948.9,3948.3,1.39968]
["bitfinex","ETHUSD",1761808738804,0.2217,3948.9,3948.5,1.39968]
["bitfinex","ETHUSD",1761808739097,2.75405511,3948.9,3947.8,1.805184]
["bitfinex","ETHUSD",1761808739303,3.34951382,3948.9,3948.3,0.1264]
["bitfinex","ETHUSD",1761808739446,0.469,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1761808739645,3.0014155,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1761808739850,0.469,3948.8,3948.3,0.1264]
["bitfinex","ETHUSD",1761808740051,3.00149071,3948.7,3948.3,0.1264]
["bitfinex","ETHUSD",1761808740284,0.3481,3948.9,3947.8,0.02533056]
["bitfinex","ETHUSD",1761808740285,0.2217,3948.9,3947.8,0.02533056]
["bitfinex","ETHUSD",1761808740501,50.02429217,3949.0,3948.9,3.52141]
["bitfinex","ETHUSD",1761808740666,50.02429217,3949.0,3948.9,3.828137]
["bitfinex","ETHUSD",1761808740919,50.02429217,3949.0,3948.9,2.127683]
["bitfinex","ETHUSD",1761808741598,50.02429217,3949.0,3948.9,9.315454]
["bitfinex","ETHUSD",1761808741800,50.02429217,3949.0,3948.9,5.901298]
["bitfinex","ETHUSD",1761808742745,50.02429217,3949.0,3948.9,18.13245878]
["bitfinex","ETHUSD",1761808742956,50.02429217,3949.0,3948.9,17.29931178]
["bitfinex","ETHUSD",1761808743248,50.02429217,3949.0,3948.9,14.766961]
["bitfinex","ETHUSD",1761808743414,50.02429217,3949.0,3948.9,5.357137]
["bitfinex","ETHUSD",1761808743745,50.02429217,3949.0,3948.9,5.551546]
["bitfinex","ETHUSD",1761808743947,50.02429217,3949.0,3948.9,3.52628]
["bitfinex","ETHUSD",1761808744246,53.02557882,3949.0,3948.9,0.1264]
["bitfinex","ETHUSD",1761808744447,53.02557882,3949.0,3947.5,0.2162]
["bitfinex","ETHUSD",1761808744656,0.6907,3948.9,3948.4,0.1264]
["bitfinex","ETHUSD",1761808744842,2.53260731,3948.5,3948.4,0.1264]
["bitfinex","ETHUSD",1761808745243,2.53274417,3948.3,3947.5,0.2162]
["bitfinex","ETHUSD",1761808745439,0.469,3948.4,3948.2,0.1264]
["bitfinex","ETHUSD",1761808745638,2.5327356,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1761808745841,3.0017356,3948.3,3948.2,0.1264]
["bitfinex","ETHUSD",1761808746547,0.469,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761808746850,0.469,3948.3,3947.5,17.241606]
["bitfinex","ETHUSD",1761808747150,0.469,3948.3,3947.5,4.0001]
["bitfinex","ETHUSD",1761808747355,0.2217,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761808747722,0.469,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761808748016,0.2217,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761808748219,8.52484197,3949.9,3947.6,1.39968]
["bitfinex","ETHUSD",1761808748220,0.2217,3948.7,3947.6,1.39968]
["bitfinex","ETHUSD",1761808748421,0.2217,3948.7,3947.4,0.002]
["bitfinex","ETHUSD",1761808748422,0.2217,3948.7,3948.0,1.39968]
["bitfinex","ETHUSD",1761808748656,0.469,3948.6,3947.4,0.002]
["bitfinex","ETHUSD",1761808748867,0.469,3948.6,3947.8,1.39968]
["bitfinex","ETHUSD",1761808749063,3.00160421,3948.6,3947.4,0.002]
["bitfinex","ETHUSD",1761808749223,2.53262455,3948.5,3947.6,10.430027]
["bitfinex","ETHUSD",1761808749422,2.53263143,3948.5,3947.6,10.430027]
["bitfinex","ETHUSD",1761808749637,0.469,3948.6,3947.6,8.315749]
["bitfinex","ETHUSD",1761808749919,2.53289171,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761808750327,0.469,3948.6,3947.7,17.268699]
["bitfinex","ETHUSD",1761808750541,0.469,3948.6,3947.4,0.002]
["bitfinex","ETHUSD",1761808750962,2.5329372,3948.0,3947.5,2.468869]
["bitfinex","ETHUSD",1761808751251,2.53288186,3948.1,3947.5,2.468869]
["bitfinex","ETHUSD",1761808751451,2.53293103,3948.0,3947.5,2.468869]
["bitfinex","ETHUSD",1761808751634,2.5328639,3948.1,3947.5,2.468869]
["bitfinex","ETHUSD",1761808751829,0.4396,3948.2,3947.5,2.468869]
["bitfinex","ETHUSD",1761808752274,2.53291653,3948.1,3947.5,2.468869]
["bitfinex","ETHUSD",1761808752443,0.4396,3948.2,3947.4,0.002]
["bitfinex","ETHUSD",1761808752649,2.53311731,3947.8,3947.4,0.002]
["bitfinex","ETHUSD",1761808752982,0.4396,3948.1,3947.4,0.002]
["bitfinex","ETHUSD",1761808753152,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761808753338,2.53318946,3947.6,3947.4,0.002]
["bitfinex","ETHUSD",1761808753539,0.4396,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761808753742,0.4396,3948.3,3947.5,13.120285]
["bitfinex","ETHUSD",1761808754076,2.53287606,3948.1,3947.5,13.120285]
["bitfinex","ETHUSD",1761808754754,2.97233967,3948.3,3947.4,0.002]
["bitfinex","ETHUSD",1761808755061,2.53324889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761808755481,2.97644889,3947.5,3947.4,0.002]
["bitfinex","ETHUSD",1761808765277,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808765483,2.75906238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808765671,3.20226238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808768086,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808768286,0.2253,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761808768486,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808768864,2.97696238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808769191,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808770290,2.53368002,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761808770291,2.53363912,3946.9,3946.6,0.002]
["bitfinex","ETHUSD",1761808770492,2.53361651,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1761808770864,0.2253,3947.4,3946.6,0.002]
["bitfinex","ETHUSD",1761808771062,2.53353696,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1761808771395,2.53352022,3947.1,3946.6,0.002]
["bitfinex","ETHUSD",1761808771762,2.53357654,3947.0,3946.6,0.002]
["bitfinex","ETHUSD",1761808772156,0.2253,3947.4,3946.6,0.002]
["bitfinex","ETHUSD",1761808772359,2.53374415,3946.8,3946.6,0.002]
["bitfinex","ETHUSD",1761808772584,2.53344771,3947.2,3946.6,0.002]
["bitfinex","ETHUSD",1761808773199,0.4432,3947.3,3946.6,0.002]
["bitfinex","ETHUSD",1761808773384,2.53376238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808773903,2.97696238,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808777365,3.52180765,3946.7,3946.6,0.002]
["bitfinex","ETHUSD",1761808778163,3.07860765,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808778439,8.55044281,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808778575,9.09528808,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808778772,9.53848808,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808778988,2.97734763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808784328,3.52259525,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808784502,2.53427608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761808784690,2.76147608,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761808784892,3.7655237,3945.9,3945.8,0.002]
["bitfinex","ETHUSD",1761808785305,0.2272,3946.6,3945.8,0.002]
["bitfinex","ETHUSD",1761808785516,0.54535253,3947.0,3945.8,0.002]
["bitfinex","ETHUSD",1761808785704,2.53415797,3946.1,3945.8,0.002]
["bitfinex","ETHUSD",1761808785943,2.53408003,3946.3,3945.8,0.002]
["bitfinex","ETHUSD",1761808786120,2.53408003,3946.3,3945.9,0.4176]
["bitfinex","ETHUSD",1761808786629,0.4588,3947.2,3946.2,0.0867]
["bitfinex","ETHUSD",1761808786793,2.99228339,3947.2,3946.2,0.0867]
["bitfinex","ETHUSD",1761808786997,2.99228339,3947.2,3945.8,0.002]
["bitfinex","ETHUSD",1761808786998,2.53422338,3946.0,3945.8,0.002]
["bitfinex","ETHUSD",1761808787323,2.53344142,3947.2,3945.9,0.4176]
["bitfinex","ETHUSD",1761808787513,2.53383246,3946.6,3945.9,0.4176]
["bitfinex","ETHUSD",1761808787715,0.4588,3947.3,3945.9,1.81728]
["bitfinex","ETHUSD",1761808787907,2.53365145,3946.9,3946.0,0.02534211]
["bitfinex","ETHUSD",1761808788102,2.53370878,3946.8,3946.0,0.4176]
["bitfinex","ETHUSD",1761808788314,2.53376835,3946.7,3946.1,0.0867]
["bitfinex","ETHUSD",1761808788518,2.53380201,3946.7,3946.1,0.0867]
["bitfinex","ETHUSD",1761808789600,0.2253,3947.4,3946.2,0.4176]
["bitfinex","ETHUSD",1761808789601,2.53374998,3946.8,3946.2,0.4176]
["bitfinex","ETHUSD",1761808790832,2.53376262,3946.7,3946.2,0.4176]
["bitfinex","ETHUSD",1761808791330,2.53370689,3946.8,3946.2,0.4176]
["bitfinex","ETHUSD",1761808791731,2.5337678,3946.7,3946.2,0.4176]
["bitfinex","ETHUSD",1761808791902,2.5337678,3946.7,3946.1,0.0867]
["bitfinex","ETHUSD",1761808792901,0.4588,3947.3,3946.1,0.0887]
["bitfinex","ETHUSD",1761808793101,0.001,3947.0,3946.1,0.002]
["bitfinex","ETHUSD",1761808793445,2.53363399,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1761808793626,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808794004,2.53402458,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761808794798,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808796839,2.53408342,3946.2,3946.1,0.0887]
["bitfinex","ETHUSD",1761808797451,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808798439,2.99288342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808801123,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808801325,2.53390257,3946.5,3946.1,0.0887]
["bitfinex","ETHUSD",1761808801559,2.53363399,3946.9,3946.1,0.5063]
["bitfinex","ETHUSD",1761808801861,0.4598,3947.0,3946.1,0.0887]
["bitfinex","ETHUSD",1761808802063,2.53363399,3946.9,3946.1,0.0887]
["bitfinex","ETHUSD",1761808802236,0.4598,3947.0,3946.1,0.0887]
["bitfinex","ETHUSD",1761808802437,2.5338263,3946.7,3946.2,0.4176]
["bitfinex","ETHUSD",1761808802893,0.001,3947.0,3946.2,0.4176]
["bitfinex","ETHUSD",1761808803429,2.53459101,3947.0,3946.1,0.0887]
["bitfinex","ETHUSD",1761808803629,2.53375055,3946.8,3946.2,2.152]
["bitfinex","ETHUSD",1761808803846,2.53375055,3946.8,3946.1,0.0887]
["bitfinex","ETHUSD",1761808804048,0.001,3947.0,3946.2,10.871304]
["bitfinex","ETHUSD",1761808804370,2.53459473,3947.0,3946.2,10.871304]
["bitfinex","ETHUSD",1761808804587,2.53363621,3946.9,3946.3,0.4176]
["bitfinex","ETHUSD",1761808804726,2.53377651,3946.7,3946.3,0.4176]
["bitfinex","ETHUSD",1761808804928,0.2272,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1761808805161,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808805747,2.99288342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808808644,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808809632,2.99288342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808814169,4.20288342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808815883,4.74936629,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808820405,0.001,3946.7,3946.2,30.0]
["bitfinex","ETHUSD",1761808820688,0.001,3947.0,3946.7,11.410028]
["bitfinex","ETHUSD",1761808820995,0.001,3947.0,3946.9,17.02946199]
["bitfinex","ETHUSD",1761808821146,0.001,3947.0,3946.9,8.87223641]
["bitfinex","ETHUSD",1761808821350,0.001,3947.0,3946.9,15.87690499]
["bitfinex","ETHUSD",1761808822447,0.001,3947.0,3946.9,16.14722599]
["bitfinex","ETHUSD",1761808822978,0.001,3947.0,3946.9,6.90866999]
["bitfinex","ETHUSD",1761808823154,0.001,3947.0,3946.9,6.44816299]
["bitfinex","ETHUSD",1761808823355,0.001,3947.0,3946.9,6.64465899]
["bitfinex","ETHUSD",1761808824392,0.001,3947.0,3946.9,9.26927799]
["bitfinex","ETHUSD",1761808825270,0.001,3947.0,3946.9,4.35091399]
["bitfinex","ETHUSD",1761808825471,0.001,3947.0,3946.9,15.65662799]
["bitfinex","ETHUSD",1761808825670,0.001,3947.0,3946.9,14.96401899]
["bitfinex","ETHUSD",1761808826498,0.001,3947.0,3946.9,11.41527699]
["bitfinex","ETHUSD",1761808826682,0.001,3947.0,3946.9,9.50927699]
["bitfinex","ETHUSD",1761808827498,0.001,3947.0,3946.9,19.06015399]
["bitfinex","ETHUSD",1761808827799,0.001,3947.0,3946.9,16.88387999]
["bitfinex","ETHUSD",1761808828102,0.001,3947.0,3946.9,16.15837399]
["bitfinex","ETHUSD",1761808828484,0.001,3947.0,3946.9,4.35091399]
["bitfinex","ETHUSD",1761808828692,0.001,3947.0,3946.9,14.773104]
["bitfinex","ETHUSD",1761808828865,0.001,3947.0,3946.9,6.95269]
["bitfinex","ETHUSD",1761808829070,0.001,3947.0,3946.7,1.39968]
["bitfinex","ETHUSD",1761808829271,0.001,3947.0,3946.5,0.10152709]
["bitfinex","ETHUSD",1761808829509,0.001,3947.0,3946.5,2.53384482]
["bitfinex","ETHUSD",1761808829710,0.001,3947.0,3946.6,4.72198173]
["bitfinex","ETHUSD",1761808829893,0.001,3947.0,3946.6,2.53381973]
["bitfinex","ETHUSD",1761808830410,0.001,3947.0,3946.8,0.1264]
["bitfinex","ETHUSD",1761808833027,0.001,3947.0,3946.1,4.44012626]
["bitfinex","ETHUSD",1761808833226,2.53372015,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1761808833591,2.96712015,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1761808833926,0.2208,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1761808834506,0.2208,3946.9,3946.3,2.66041529]
["bitfinex","ETHUSD",1761808834701,0.2208,3946.9,3946.3,0.1264]
["bitfinex","ETHUSD",1761808835235,2.53375445,3946.8,3946.3,0.1264]
["bitfinex","ETHUSD",1761808835728,2.53375445,3946.8,3946.1,0.0887]
["bitfinex","ETHUSD",1761808835729,2.53393604,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1761808836220,2.53399792,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761808836994,2.5339102,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1761808838227,2.53398697,3946.4,3946.1,0.002]
["bitfinex","ETHUSD",1761808838530,0.2208,3946.9,3946.1,0.002]
["bitfinex","ETHUSD",1761808838531,2.53402608,3946.3,3946.1,0.002]
["bitfinex","ETHUSD",1761808838735,2.96729432,3946.5,3946.1,0.002]
["bitfinex","ETHUSD",1761808838736,2.53408342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808840233,2.96748342,3946.2,3946.1,0.002]
["bitfinex","ETHUSD",1761808842497,0.4646,3946.1,3945.7,1e-08]
["bitfinex","ETHUSD",1761808842832,2.53434031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1761808843007,2.99894031,3945.8,3945.7,1e-08]
["bitfinex","ETHUSD",1761808849316,2.53459725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761808849518,4.33559725,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761808850737,4.74110125,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761808852354,6.14078125,3945.4,3945.3,1e-08]
["bitfinex","ETHUSD",1761808854687,0.405504,3945.1,3944.9,0.002]
["bitfinex","ETHUSD",1761808855047,0.870104,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761808855552,3.40495824,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761808856777,6.01463823,3945.0,3944.9,0.002]
["bitfinex","ETHUSD",1761808863885,2.53594704,3943.3,3943.2,0.4176]
["bitfinex","ETHUSD",1761808864186,0.1264,3944.9,3943.2,0.4176]
["bitfinex","ETHUSD",1761808864187,0.1264,3943.5,3943.2,0.4176]
["bitfinex","ETHUSD",1761808864484,2.53590357,3943.4,3943.2,0.4176]
["bitfinex","ETHUSD",1761808864872,2.53594704,3943.3,3943.2,0.4176]
["bitfinex","ETHUSD",1761808865058,2.53592874,3943.4,3943.2,0.4176]
["bitfinex","ETHUSD",1761808865254,2.53594704,3943.3,3943.2,0.4176]
["bitfinex","ETHUSD",1761808866067,0.1264,3943.3,3943.2,0.4176]
["bitfinex","ETHUSD",1761808866308,1.20799999,3944.5,3943.2,0.4176]
["bitfinex","ETHUSD",1761808866458,1.39968,3945.5,3943.2,0.4176]
["bitfinex","ETHUSD",1761808866459,0.1264,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761808866658,0.1264,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1761808866883,2.53466149,3945.3,3943.6,0.1264]
["bitfinex","ETHUSD",1761808867065,0.1264,3944.1,3943.7,0.4176]
["bitfinex","ETHUSD",1761808867493,0.1264,3944.4,3943.8,8.360032]
["bitfinex","ETHUSD",1761808867695,2.6616995,3944.4,3943.8,0.1264]
["bitfinex","ETHUSD",1761808867897,2.6616995,3944.4,3944.3,0.2162]
["bitfinex","ETHUSD",1761808868196,2.53378776,3946.7,3944.8,1.805184]
["bitfinex","ETHUSD",1761808868394,0.001,3946.9,3946.6,0.075]
["bitfinex","ETHUSD",1761808868600,2.53376238,3946.7,3946.6,0.3662]
["bitfinex","ETHUSD",1761808868767,0.001,3946.9,3946.6,0.3662]
["bitfinex","ETHUSD",1761808868965,0.001,3946.9,3946.7,0.2912]
["bitfinex","ETHUSD",1761808869171,2.53466592,3946.9,3946.7,0.2912]
["bitfinex","ETHUSD",1761808869484,2.53369818,3946.8,3946.7,0.2912]
["bitfinex","ETHUSD",1761808869686,0.001,3946.9,3946.7,0.2912]
["bitfinex","ETHUSD",1761808870498,0.001,3946.9,3946.8,13.88516218]
["bitfinex","ETHUSD",1761808870682,0.001,3946.9,3946.8,14.2353194]
["bitfinex","ETHUSD",1761808870883,0.001,3946.9,3946.8,14.5265194]
["bitfinex","ETHUSD",1761808871586,0.001,3946.9,3946.8,18.9033864]
["bitfinex","ETHUSD",1761808871893,0.001,3946.9,3946.8,15.765902]
["bitfinex","ETHUSD",1761808872098,0.001,3946.9,3946.8,0.2912]
["bitfinex","ETHUSD",1761808872276,0.001,3946.9,3946.8,4.970432]
["bitfinex","ETHUSD",1761808872470,0.001,3946.9,3946.8,0.2912]
["bitfinex","ETHUSD",1761808872678,0.001,3946.9,3946.8,8.33569418]
["bitfinex","ETHUSD",1761808872985,0.001,3946.9,3946.8,4.696116]
["bitfinex","ETHUSD",1761808873373,0.001,3946.9,3946.8,0.2912]
["bitfinex","ETHUSD",1761808873574,0.001,3946.9,3946.8,7.497993]
["bitfinex","ETHUSD",1761808874410,0.001,3946.9,3946.8,7.727792]
["bitfinex","ETHUSD",1761808874611,0.001,3946.9,3946.8,5.962442]
["bitfinex","ETHUSD",1761808875061,0.001,3946.9,3946.8,4.512442]
["bitfinex","ETHUSD",1761808875490,0.001,3946.9,3946.8,6.371656]
["bitfinex","ETHUSD",1761808876429,0.001,3946.9,3946.8,6.366303]
["bitfinex","ETHUSD",1761808876713,0.001,3946.9,3946.8,37.90437521]
["bitfinex","ETHUSD",1761808877433,0.001,3946.9,3946.8,39.99437721]
["bitfinex","ETHUSD",1761808878190,0.001,3946.9,3946.8,40.12077721]
["bitfinex","ETHUSD",1761808879426,0.001,3946.9,3946.8,40.52628121]
["bitfinex","ETHUSD",1761808880638,0.001,3946.9,3946.8,18.65279118]
["bitfinex","ETHUSD",1761808881633,0.001,3946.9,3946.8,27.21843818]
["bitfinex","ETHUSD",1761808881791,0.001,3946.9,3946.8,19.50506472]
["bitfinex","ETHUSD",1761808882634,0.001,3946.9,3946.8,15.48197572]
["bitfinex","ETHUSD",1761808882791,0.001,3946.9,3946.8,12.94827754]
["bitfinex","ETHUSD",1761808882999,0.001,3946.9,3946.8,9.58382654]
["bitfinex","ETHUSD",1761808883342,0.001,3946.9,3946.8,5.76522454]
["bitfinex","ETHUSD",1761808883503,0.001,3946.9,3946.8,4.264036]
["bitfinex","ETHUSD",1761808883743,0.001,3946.9,3946.8,5.475373]
["bitfinex","ETHUSD",1761808883928,0.001,3946.9,3946.8,4.075693]
["bitfinex","ETHUSD",1761808884133,2.53463399,3946.9,3946.8,4.075693]
["bitfinex","ETHUSD",1761808884378,0.001,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1761808884583,2.53463399,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1761808884756,0.001,3946.9,3946.8,0.1264]
["bitfinex","ETHUSD",1761808885727,0.001,3946.9,3946.8,0.4177]
["bitfinex","ETHUSD",1761808886243,0.001,3946.9,3946.8,0.4166]
["bitfinex","ETHUSD",1761808886982,0.001,3946.9,3946.8,0.1253]
["bitfinex","ETHUSD",1761808889281,2.53376238,3946.7,3946.3,0.0751]
["bitfinex","ETHUSD",1761808889482,0.001,3946.9,3946.5,1.39968]
["bitfinex","ETHUSD",1761808889771,2.53463915,3946.9,3946.6,0.2913]
["bitfinex","ETHUSD",1761808889973,2.53463915,3946.9,3946.5,13.144674]
["bitfinex","ETHUSD",1761808890133,2.53463915,3946.9,3946.5,12.632161]
["bitfinex","ETHUSD",1761808890134,0.001,3946.9,3946.5,12.632161]
["bitfinex","ETHUSD",1761808890634,0.001,3946.9,3946.4,0.1264]
["bitfinex","ETHUSD",1761808890635,2.53381901,3946.7,3946.4,0.1264]
["bitfinex","ETHUSD",1761808891045,2.53381901,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808891691,0.001,3946.9,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808891893,0.001,3946.9,3946.6,1.17930978]
["bitfinex","ETHUSD",1761808892106,2.53376238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808892806,0.001,3946.9,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808893672,2.53372087,3946.8,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808893931,2.53376238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808895031,2.5337488,3946.8,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808895188,2.53376238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808896276,2.99216238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808896913,2.53376238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808897075,2.99216238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808897807,2.53376238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808898213,0.2269,3946.9,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808898511,2.53376238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808899340,2.99216238,3946.7,3946.6,0.76160978]
["bitfinex","ETHUSD",1761808900421,2.53414763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761808900806,2.53414763,3946.1,3946.0,1.1065974]
["bitfinex","ETHUSD",1761808904734,2.53414763,3946.1,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808908654,2.5340883,3946.2,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808908824,2.53414763,3946.1,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808909023,2.53414763,3946.1,3946.0,0.34687546]
["bitfinex","ETHUSD",1761808909344,2.53414763,3946.1,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808916462,2.53410181,3946.2,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808916841,2.53414763,3946.1,3946.0,0.34687546]
["bitfinex","ETHUSD",1761808917255,2.96404763,3946.1,3946.0,0.34687546]
["bitfinex","ETHUSD",1761808918668,2.96404763,3946.1,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808921469,2.53414763,3946.1,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808921670,2.96404763,3946.1,3946.0,1.1085974]
["bitfinex","ETHUSD",1761808922052,2.96404763,3946.1,3946.0,0.34687546]
["bitfinex","ETHUSD",1761808923991,2.96404763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761808924163,7.59319449,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761808924364,7.99869849,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761808924688,9.93619709,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761808926300,4.36372763,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761808926658,9.39837849,3946.1,3946.0,1e-08]
["bitfinex","ETHUSD",1761808929830,2.53446877,3945.6,3943.8,0.10160833]
["bitfinex","ETHUSD",1761808930112,2.53446877,3945.6,3942.7,0.1081]
["bitfinex","ETHUSD",1761808930113,2.5359996,3943.3,3942.7,0.1081]
["bitfinex","ETHUSD",1761808930315,0.1899,3943.9,3942.7,0.1081]
["bitfinex","ETHUSD",1761808930316,2.53588706,3943.4,3942.7,0.1081]
["bitfinex","ETHUSD",1761808930614,2.53596719,3943.3,3942.8,1.69298]
["bitfinex","ETHUSD",1761808930913,0.632,3943.9,3943.1,0.2933]
["bitfinex","ETHUSD",1761808931220,4.62914686,3945.6,3943.1,0.2933]
["bitfinex","ETHUSD",1761808931221,2.53576251,3943.6,3943.2,4.92044686]
["bitfinex","ETHUSD",1761808931580,2.53576251,3943.6,3943.2,0.2913]
["bitfinex","ETHUSD",1761808931912,0.4421,3944.2,3943.2,0.2913]
["bitfinex","ETHUSD",1761808932116,2.53564696,3943.8,3943.2,0.2913]
["bitfinex","ETHUSD",1761808932290,2.53569921,3943.7,3943.2,0.2913]
["bitfinex","ETHUSD",1761808932475,0.4421,3944.2,3943.1,0.002]
["bitfinex","ETHUSD",1761808932675,0.4421,3944.1,3943.1,0.002]
["bitfinex","ETHUSD",1761808932881,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761808933277,2.97811136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761808934006,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761808934304,0.4469,3943.5,3943.1,0.002]
["bitfinex","ETHUSD",1761808934507,0.2215,3944.4,3943.1,0.002]
["bitfinex","ETHUSD",1761808934678,0.4469,3944.0,3943.1,0.1101]
["bitfinex","ETHUSD",1761808934879,2.53593729,3943.4,3943.1,0.1101]
["bitfinex","ETHUSD",1761808935126,2.53595103,3943.3,3943.1,0.1101]
["bitfinex","ETHUSD",1761808935421,0.2215,3944.4,3943.1,0.1101]
["bitfinex","ETHUSD",1761808935422,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761808935789,2.5359327,3943.4,3943.1,0.002]
["bitfinex","ETHUSD",1761808935982,0.4469,3943.8,3943.1,0.002]
["bitfinex","ETHUSD",1761808935983,2.53568983,3943.7,3943.1,0.002]
["bitfinex","ETHUSD",1761808936185,2.53601136,3943.2,3943.1,0.002]
["bitfinex","ETHUSD",1761808937944,2.5353041,3944.3,3943.1,0.002]
["bitfinex","ETHUSD",1761808937945,0.6833,3944.9,3943.5,21.68542]
["bitfinex","ETHUSD",1761808938147,0.6833,3944.9,3943.8,1.39968]
["bitfinex","ETHUSD",1761808938148,0.2364,3944.9,3943.8,1.39968]
["bitfinex","ETHUSD",1761808938447,2.53499445,3944.8,3944.1,2.196544]
["bitfinex","ETHUSD",1761808938950,2.53498538,3944.8,3944.2,0.3664]
["bitfinex","ETHUSD",1761808939323,2.98188276,3944.8,3943.9,1.39968]
["bitfinex","ETHUSD",1761808939503,0.2364,3944.9,3944.0,4.28]
["bitfinex","ETHUSD",1761808939708,2.66139623,3944.8,3944.2,0.1264]
["bitfinex","ETHUSD",1761808939922,2.66139623,3944.8,3944.3,0.0751]
["bitfinex","ETHUSD",1761808940123,2.53505886,3944.7,3944.3,0.0751]
["bitfinex","ETHUSD",1761808940340,2.53511462,3944.6,3944.3,0.0751]
["bitfinex","ETHUSD",1761808941352,2.53512248,3944.6,3944.3,0.0751]
["bitfinex","ETHUSD",1761808941916,0.1264,3944.8,3944.3,0.0751]
["bitfinex","ETHUSD",1761808942227,2.53511338,3944.6,3944.3,0.0751]
["bitfinex","ETHUSD",1761808942813,0.1264,3944.8,3944.3,0.0751]
["bitfinex","ETHUSD",1761808943014,0.1264,3944.8,3944.3,0.0771]
["bitfinex","ETHUSD",1761808943232,2.53505558,3944.7,3944.3,0.0771]
["bitfinex","ETHUSD",1761808943545,2.53512905,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761808943709,2.53517556,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1761808944119,2.53512145,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761808944651,2.53520666,3944.5,3944.3,0.002]
["bitfinex","ETHUSD",1761808944823,2.53523983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808946655,0.1264,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1761808946825,2.53523983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808947455,2.98213983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808947690,2.66163983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808952160,3.10853983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808961099,3.51404383,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808962189,3.51504383,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808965705,3.38864383,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808967822,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808968295,2.99173983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808968497,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808973727,0.001,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808974041,0.001,3944.4,3944.3,0.2933]
["bitfinex","ETHUSD",1761808974806,0.001,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808976204,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808976550,0.001,3944.4,3944.3,0.2933]
["bitfinex","ETHUSD",1761808976953,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808978603,0.001,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808979036,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808980333,2.99173983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808981037,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808983527,2.99173983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808989178,3.39724383,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808992292,2.53623983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808993064,3.00723983,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808996704,3.41274383,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808998829,4.62074382,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761808999606,6.56724971,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809001431,6.02042382,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809003522,6.56704361,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809003726,6.54234361,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809007638,5.14266361,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809015467,9.77930475,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809015838,14.41594589,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809017370,9.77930475,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809018139,15.81562589,3944.4,3944.3,0.002]
["bitfinex","ETHUSD",1761809019244,2.53575413,3943.6,3943.4,0.10164603]
["bitfinex","ETHUSD",1761809019444,3.74375412,3943.6,3943.4,0.10164603]
["bitfinex","ETHUSD",1761809019966,3.74375412,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761809020275,3.74375412,3943.6,3943.3,0.10164913]
["bitfinex","ETHUSD",1761809021745,2.98535413,3943.6,3943.3,0.10164913]
["bitfinex","ETHUSD",1761809022067,2.94125813,3943.6,3943.3,0.10164913]
["bitfinex","ETHUSD",1761809022260,3.48919,3943.6,3943.3,0.10164913]
["bitfinex","ETHUSD",1761809022663,3.93879,3943.6,3943.3,0.10164913]
["bitfinex","ETHUSD",1761809023178,3.93879,3943.6,3943.1,0.002]
["bitfinex","ETHUSD",1761809026474,2.53620431,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809026780,7.17284545,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809027188,7.72042297,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809027490,7.62244545,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809028079,7.80224545,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809028393,7.17284545,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809030170,7.62244545,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809030569,8.02794945,3942.9,3942.8,0.002]
["bitfinex","ETHUSD",1761809033090,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809035896,2.536719,3942.1,3942.0,0.2933]
["bitfinex","ETHUSD",1761809036491,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809036859,2.663119,3942.1,3942.0,0.2933]
["bitfinex","ETHUSD",1761809037700,2.663119,3942.1,3942.0,0.5846]
["bitfinex","ETHUSD",1761809037865,0.1264,3942.1,3942.0,0.5846]
["bitfinex","ETHUSD",1761809038063,2.663119,3942.1,3942.0,0.5846]
["bitfinex","ETHUSD",1761809040419,2.663119,3942.1,3942.0,0.2933]
["bitfinex","ETHUSD",1761809040562,7.29976014,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809040766,2.663119,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809041896,3.112719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809042082,3.87111899,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809042880,8.95736013,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809043483,9.36286413,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809046097,15.94530341,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809046605,2.53755582,3940.8,3940.6,0.2953]
["bitfinex","ETHUSD",1761809047220,2.53762021,3940.7,3940.6,0.2953]
["bitfinex","ETHUSD",1761809047386,2.66402021,3940.7,3940.6,0.2933]
["bitfinex","ETHUSD",1761809047570,2.66402021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809047766,2.66402021,3940.7,3940.6,0.2933]
["bitfinex","ETHUSD",1761809048000,0.1264,3940.7,3940.6,0.2933]
["bitfinex","ETHUSD",1761809048203,2.53756061,3940.8,3940.6,0.2933]
["bitfinex","ETHUSD",1761809049101,2.53756061,3940.8,3940.7,0.2953]
["bitfinex","ETHUSD",1761809049508,2.5375027,3940.9,3940.7,0.5866]
["bitfinex","ETHUSD",1761809050003,4.63664114,3941.5,3940.7,0.5866]
["bitfinex","ETHUSD",1761809050184,2.53754753,3940.9,3940.8,0.2913]
["bitfinex","ETHUSD",1761809050783,0.4655,3941.9,3940.8,0.2913]
["bitfinex","ETHUSD",1761809050784,2.53727038,3941.3,3940.8,0.2913]
["bitfinex","ETHUSD",1761809051100,2.53731443,3941.2,3940.8,0.2913]
["bitfinex","ETHUSD",1761809051406,2.53680224,3942.0,3940.8,0.2913]
["bitfinex","ETHUSD",1761809051913,2.53744055,3941.0,3940.8,0.2913]
["bitfinex","ETHUSD",1761809052270,1.805184,3942.2,3940.9,0.2913]
["bitfinex","ETHUSD",1761809052474,2.53732833,3941.2,3940.9,0.2913]
["bitfinex","ETHUSD",1761809052874,7.17342449,3942.0,3940.9,0.2913]
["bitfinex","ETHUSD",1761809052875,2.5372339,3941.3,3940.9,0.2913]
["bitfinex","ETHUSD",1761809053105,2.53742704,3941.0,3940.9,0.2913]
["bitfinex","ETHUSD",1761809053281,4.63664114,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809053592,4.63664114,3941.7,3940.7,0.2913]
["bitfinex","ETHUSD",1761809054007,4.63664114,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809054008,0.4637,3941.6,3940.6,0.002]
["bitfinex","ETHUSD",1761809054212,4.63664114,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809054395,2.53744605,3941.0,3940.7,0.10170521]
["bitfinex","ETHUSD",1761809054798,2.53744605,3941.0,3940.8,0.2913]
["bitfinex","ETHUSD",1761809055074,7.17361902,3941.7,3940.8,0.2913]
["bitfinex","ETHUSD",1761809055075,2.53749143,3940.9,3940.8,0.2913]
["bitfinex","ETHUSD",1761809057916,2.53749143,3940.9,3940.8,0.5826]
["bitfinex","ETHUSD",1761809058123,2.53748947,3941.0,3940.8,0.5826]
["bitfinex","ETHUSD",1761809058321,0.1264,3940.9,3940.8,0.5826]
["bitfinex","ETHUSD",1761809058506,2.66389636,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761809058823,2.66389636,3940.9,3940.8,0.5826]
["bitfinex","ETHUSD",1761809059337,0.1264,3940.9,3940.8,0.8739]
["bitfinex","ETHUSD",1761809059472,2.53717096,3941.4,3940.8,0.8739]
["bitfinex","ETHUSD",1761809059672,0.1264,3941.1,3940.9,0.2913]
["bitfinex","ETHUSD",1761809060328,0.1264,3941.1,3941.0,33.49806318]
["bitfinex","ETHUSD",1761809060549,0.76274062,3943.0,3941.9,16.264796]
["bitfinex","ETHUSD",1761809060550,2.53639309,3942.7,3941.9,16.264796]
["bitfinex","ETHUSD",1761809060698,2.53590327,3943.4,3942.2,4.63664114]
["bitfinex","ETHUSD",1761809060903,2.53603718,3943.2,3942.3,0.1081]
["bitfinex","ETHUSD",1761809061116,2.53650253,3942.5,3942.3,0.1081]
["bitfinex","ETHUSD",1761809061318,2.53652597,3942.4,3942.3,0.87056535]
["bitfinex","ETHUSD",1761809061512,2.53647783,3942.5,3942.3,0.87056535]
["bitfinex","ETHUSD",1761809061736,1.86338,3943.3,3942.3,1.16186535]
["bitfinex","ETHUSD",1761809062041,2.53646163,3942.5,3942.4,0.2913]
["bitfinex","ETHUSD",1761809062203,2.53652597,3942.4,3942.3,0.87056535]
["bitfinex","ETHUSD",1761809062838,2.53652597,3942.4,3942.3,0.76246535]
["bitfinex","ETHUSD",1761809064849,0.001,3943.1,3942.7,3.660136]
["bitfinex","ETHUSD",1761809065004,0.001,3943.1,3942.8,5.67825]
["bitfinex","ETHUSD",1761809065204,0.001,3943.1,3943.0,9.55128999]
["bitfinex","ETHUSD",1761809065642,0.001,3943.1,3943.0,9.94321794]
["bitfinex","ETHUSD",1761809065837,0.001,3943.1,3943.0,1.79160795]
["bitfinex","ETHUSD",1761809066005,0.001,3943.1,3943.0,0.39192795]
["bitfinex","ETHUSD",1761809066206,0.001,3943.1,3943.0,0.10162795]
["bitfinex","ETHUSD",1761809066626,0.001,3943.1,3943.0,0.39192795]
["bitfinex","ETHUSD",1761809068054,2.53707567,3943.1,3943.0,0.10162795]
["bitfinex","ETHUSD",1761809071625,2.53707567,3943.1,3942.6,0.2903]
["bitfinex","ETHUSD",1761809072270,0.001,3943.1,3942.6,0.2903]
["bitfinex","ETHUSD",1761809072828,2.5361489,3943.0,3942.6,0.2903]
["bitfinex","ETHUSD",1761809073032,0.001,3943.1,3942.5,0.1264]
["bitfinex","ETHUSD",1761809073290,2.53626876,3942.8,3942.5,0.1264]
["bitfinex","ETHUSD",1761809073774,2.53627678,3942.8,3942.5,0.4167]
["bitfinex","ETHUSD",1761809073990,2.53708417,3943.1,3942.1,0.2903]
["bitfinex","ETHUSD",1761809073991,2.53637888,3942.7,3942.1,0.2903]
["bitfinex","ETHUSD",1761809074276,2.53637888,3942.7,3942.3,0.1264]
["bitfinex","ETHUSD",1761809074464,2.53637888,3942.7,3942.3,0.4167]
["bitfinex","ETHUSD",1761809074842,2.66261016,3942.9,3942.3,0.1264]
["bitfinex","ETHUSD",1761809075177,2.53626864,3942.8,3942.3,0.4167]
["bitfinex","ETHUSD",1761809075376,0.1264,3942.9,3942.3,1.81638]
["bitfinex","ETHUSD",1761809075681,0.1264,3942.9,3942.4,0.2903]
["bitfinex","ETHUSD",1761809076979,0.001,3943.1,3943.0,7.92511299]
["bitfinex","ETHUSD",1761809077287,0.001,3943.1,3943.0,4.026326]
["bitfinex","ETHUSD",1761809077444,0.001,3943.1,3943.0,2.82643999]
["bitfinex","ETHUSD",1761809077628,0.001,3943.1,3943.0,11.33656799]
["bitfinex","ETHUSD",1761809077831,0.001,3943.1,3943.0,12.86447399]
["bitfinex","ETHUSD",1761809078136,0.001,3943.1,3943.0,8.28182099]
["bitfinex","ETHUSD",1761809078362,0.001,3943.1,3943.0,1.68998]
["bitfinex","ETHUSD",1761809078666,0.001,3943.1,3943.0,1.39968]
["bitfinex","ETHUSD",1761809078983,0.001,3943.1,3943.0,1.68998]
["bitfinex","ETHUSD",1761809079874,0.001,3943.1,3943.0,1.39968]
["bitfinex","ETHUSD",1761809080994,0.001,3943.1,3942.4,4.044364]
["bitfinex","ETHUSD",1761809081168,2.53712618,3943.1,3942.4,1.39968]
["bitfinex","ETHUSD",1761809081375,2.53712618,3943.1,3942.4,6.53661078]
["bitfinex","ETHUSD",1761809081714,0.001,3943.1,3942.5,0.2903]
["bitfinex","ETHUSD",1761809082212,0.001,3943.1,3942.8,1.39968]
["bitfinex","ETHUSD",1761809082366,0.001,3943.1,3942.8,2.53625424]
["bitfinex","ETHUSD",1761809082575,0.001,3943.1,3942.9,0.2903]
["bitfinex","ETHUSD",1761809082902,0.001,3943.1,3942.8,1.39968]
["bitfinex","ETHUSD",1761809083128,0.001,3943.1,3942.8,0.2903]
["bitfinex","ETHUSD",1761809083335,0.001,3943.1,3942.9,0.2903]
["bitfinex","ETHUSD",1761809084014,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761809084192,0.001,3943.1,3942.9,0.2903]
["bitfinex","ETHUSD",1761809085097,0.001,3943.1,3942.9,2.82648459]
["bitfinex","ETHUSD",1761809085295,0.001,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761809085932,0.001,3943.1,3943.0,2.82643999]
["bitfinex","ETHUSD",1761809086427,0.001,3943.1,3943.0,0.2903]
["bitfinex","ETHUSD",1761809086927,0.001,3943.1,3942.5,7.819967]
["bitfinex","ETHUSD",1761809087130,0.001,3943.1,3942.7,0.1264]
["bitfinex","ETHUSD",1761809087337,2.53707759,3943.1,3942.7,0.1264]
["bitfinex","ETHUSD",1761809087509,0.001,3943.1,3942.7,0.1264]
["bitfinex","ETHUSD",1761809088128,2.53620547,3942.9,3942.5,1.39968]
["bitfinex","ETHUSD",1761809088334,0.001,3943.1,3942.5,1.52608]
["bitfinex","ETHUSD",1761809089010,2.53618417,3943.0,3942.5,1.52608]
["bitfinex","ETHUSD",1761809090018,0.001,3943.1,3942.5,1.52608]
["bitfinex","ETHUSD",1761809090235,0.4611,3943.0,3942.4,0.002]
["bitfinex","ETHUSD",1761809090538,2.53634574,3942.7,3942.4,0.002]
["bitfinex","ETHUSD",1761809090900,0.1264,3942.9,3942.4,1.40168]
["bitfinex","ETHUSD",1761809091097,0.1264,3942.9,3942.5,2.82674837]
["bitfinex","ETHUSD",1761809091313,0.001,3943.1,3942.5,2.82674837]
["bitfinex","ETHUSD",1761809091314,0.001,3943.1,3942.6,1.71534397]
["bitfinex","ETHUSD",1761809091803,0.001,3943.1,3942.7,0.2903]
["bitfinex","ETHUSD",1761809092463,0.001,3943.1,3942.8,2.68802588]
["bitfinex","ETHUSD",1761809092804,0.001,3943.1,3942.8,0.44206268]
["bitfinex","ETHUSD",1761809093102,0.001,3943.1,3942.8,0.4167]
["bitfinex","ETHUSD",1761809093302,0.001,3943.1,3942.9,0.02536204]
["bitfinex","ETHUSD",1761809093535,0.001,3943.1,3942.9,0.31566204]
["bitfinex","ETHUSD",1761809094748,0.001,3943.1,3942.9,0.02536204]
["bitfinex","ETHUSD",1761809096555,0.001,3943.1,3942.9,0.31566204]
["bitfinex","ETHUSD",1761809096846,0.001,3943.1,3942.9,0.2903]
["bitfinex","ETHUSD",1761809097022,0.001,3943.1,3942.8,0.1264]
["bitfinex","ETHUSD",1761809097221,0.001,3943.1,3942.9,0.02536204]
["bitfinex","ETHUSD",1761809097420,0.001,3943.1,3942.9,0.31566204]
["bitfinex","ETHUSD",1761809097852,0.001,3943.1,3942.9,2.56151364]
["bitfinex","ETHUSD",1761809098038,0.001,3943.1,3943.0,0.4167]
["bitfinex","ETHUSD",1761809098801,0.001,3943.1,3943.0,6.47999199]
["bitfinex","ETHUSD",1761809099454,0.001,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761809099653,0.001,3943.9,3943.8,32.12158753]
["bitfinex","ETHUSD",1761809099870,0.001,3943.9,3943.8,29.11388953]
["bitfinex","ETHUSD",1761809100068,0.001,3943.9,3943.8,26.28688753]
["bitfinex","ETHUSD",1761809100272,0.001,3943.9,3943.8,18.05066653]
["bitfinex","ETHUSD",1761809100591,0.001,3943.9,3943.8,17.06060496]
["bitfinex","ETHUSD",1761809100890,0.001,3943.9,3943.8,25.72292796]
["bitfinex","ETHUSD",1761809101592,0.001,3944.4,3944.3,33.9349841]
["bitfinex","ETHUSD",1761809101756,0.001,3944.4,3944.3,40.43893047]
["bitfinex","ETHUSD",1761809102088,0.001,3944.4,3944.3,40.72723047]
["bitfinex","ETHUSD",1761809103062,0.001,3944.4,3944.3,40.82878385]
["bitfinex","ETHUSD",1761809103687,0.001,3946.5,3944.3,40.82878385]
["bitfinex","ETHUSD",1761809103688,1e-08,3945.2,3945.1,3.04839399]
["bitfinex","ETHUSD",1761809103895,1e-08,3945.2,3945.1,40.54651636]
["bitfinex","ETHUSD",1761809104098,1e-08,3945.2,3945.1,40.83481636]
["bitfinex","ETHUSD",1761809105784,1e-08,3945.2,3945.1,40.51582373]
["bitfinex","ETHUSD",1761809106706,1e-08,3945.2,3945.1,34.73637399]
["bitfinex","ETHUSD",1761809107009,1e-08,3945.2,3945.1,40.51582373]
["bitfinex","ETHUSD",1761809107305,0.001,3946.5,3946.0,27.05488186]
["bitfinex","ETHUSD",1761809107608,0.001,3946.5,3946.0,28.45456186]
["bitfinex","ETHUSD",1761809107905,0.001,3946.5,3946.0,26.99844786]
["bitfinex","ETHUSD",1761809108203,0.001,3946.5,3946.0,23.27165471]
["bitfinex","ETHUSD",1761809108402,0.001,3946.5,3946.0,5.417304]
["bitfinex","ETHUSD",1761809108608,0.4621,3946.1,3946.0,1.39968]
["bitfinex","ETHUSD",1761809109174,0.001,3946.1,3946.0,1.39968]
["bitfinex","ETHUSD",1761809109598,0.001,3946.1,3946.0,1.52608]
["bitfinex","ETHUSD",1761809109805,0.4621,3946.1,3946.0,1.52608]
["bitfinex","ETHUSD",1761809110433,2.53432523,3945.9,3944.4,0.2883]
["bitfinex","ETHUSD",1761809110713,3.20974426,3945.8,3945.5,0.1264]
["bitfinex","ETHUSD",1761809111021,2.53441825,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1761809111190,0.445,3945.7,3945.5,0.1264]
["bitfinex","ETHUSD",1761809111511,0.445,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1761809112008,2.97946877,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1761809112390,0.445,3945.6,3945.5,0.1264]
["bitfinex","ETHUSD",1761809112593,0.1274,3946.1,3945.5,0.1264]
["bitfinex","ETHUSD",1761809112794,0.001,3946.1,3945.5,2.31873]
["bitfinex","ETHUSD",1761809113126,0.001,3946.1,3945.5,2.844112]
["bitfinex","ETHUSD",1761809113736,0.001,3946.1,3945.6,1.39968]
["bitfinex","ETHUSD",1761809114103,0.4371,3946.0,3945.6,1.39968]
["bitfinex","ETHUSD",1761809114436,0.4371,3946.0,3945.5,2.53451696]
["bitfinex","ETHUSD",1761809114437,0.001,3946.1,3946.0,10.797123]
["bitfinex","ETHUSD",1761809114733,0.001,3946.1,3946.0,15.94322186]
["bitfinex","ETHUSD",1761809115131,0.001,3946.1,3946.0,1.39968]
["bitfinex","ETHUSD",1761809115323,0.001,3946.1,3946.0,7.57884386]
["bitfinex","ETHUSD",1761809115923,0.001,3946.1,3946.0,1.39968]
["bitfinex","ETHUSD",1761809117038,0.4381,3946.1,3946.0,1.39968]
["bitfinex","ETHUSD",1761809117538,0.4381,3946.1,3945.2,2.53471808]
["bitfinex","ETHUSD",1761809117539,2.53421186,3946.0,3945.3,1.39968]
["bitfinex","ETHUSD",1761809117740,0.4381,3946.1,3944.5,2.53517197]
["bitfinex","ETHUSD",1761809117741,0.2364,3945.6,3944.9,2.53485707]
["bitfinex","ETHUSD",1761809118038,0.2364,3945.6,3945.2,9.86261732]
["bitfinex","ETHUSD",1761809118242,0.2364,3945.6,3945.2,2.53472032]
["bitfinex","ETHUSD",1761809118421,0.2364,3945.6,3945.2,3.251118]
["bitfinex","ETHUSD",1761809118625,0.2364,3945.6,3945.2,4.650798]
["bitfinex","ETHUSD",1761809118832,0.2364,3945.6,3945.2,3.9344004]
["bitfinex","ETHUSD",1761809119323,0.2364,3945.6,3945.2,1.39968]
["bitfinex","ETHUSD",1761809119524,0.6735,3945.6,3945.2,1.39968]
["bitfinex","ETHUSD",1761809119749,0.001,3946.1,3945.6,4.708227]
["bitfinex","ETHUSD",1761809120038,0.001,3946.1,3946.0,10.269029]
["bitfinex","ETHUSD",1761809120204,0.001,3946.1,3946.0,1.39968]
["bitfinex","ETHUSD",1761809120728,0.4381,3946.1,3945.6,1.39968]
["bitfinex","ETHUSD",1761809120926,0.001,3946.1,3945.6,2.53446787]
["bitfinex","ETHUSD",1761809121126,0.001,3946.1,3945.7,2.53440011]
["bitfinex","ETHUSD",1761809121356,0.001,3946.1,3945.8,1.39968]
["bitfinex","ETHUSD",1761809121716,0.001,3946.1,3946.0,9.944299]
["bitfinex","ETHUSD",1761809121921,0.001,3946.1,3946.0,7.319817]
["bitfinex","ETHUSD",1761809122419,0.001,3946.1,3946.0,7.645229]
["bitfinex","ETHUSD",1761809122652,0.001,3946.1,3946.0,6.551448]
["bitfinex","ETHUSD",1761809122821,0.001,3946.1,3946.0,5.573848]
["bitfinex","ETHUSD",1761809123016,0.001,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761809123221,0.4381,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761809124420,2.97224763,3946.1,3946.0,0.1264]
["bitfinex","ETHUSD",1761809124736,2.97224763,3946.1,3945.7,0.1264]
["bitfinex","ETHUSD",1761809124930,2.97132386,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1761809125137,0.4371,3946.0,3945.7,0.1264]
["bitfinex","ETHUSD",1761809125337,0.6735,3945.9,3945.7,0.1264]
["bitfinex","ETHUSD",1761809125820,2.97144031,3945.8,3945.7,0.1264]
["bitfinex","ETHUSD",1761809126033,2.53442396,3945.7,3945.1,0.002]
["bitfinex","ETHUSD",1761809126251,0.4371,3945.7,3945.1,0.002]
["bitfinex","ETHUSD",1761809126452,0.3628,3945.9,3945.2,0.1264]
["bitfinex","ETHUSD",1761809126655,2.5346107,3945.4,3945.2,0.1264]
["bitfinex","ETHUSD",1761809127160,2.98736149,3945.3,3945.2,0.1264]
["bitfinex","ETHUSD",1761809127337,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809127651,0.4527,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809127853,2.98742574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809128052,3.11382574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809129162,2.98742574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809133272,4.79260974,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809135673,3.39292974,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809136328,2.98742574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809138280,0.2364,3945.9,3945.1,0.002]
["bitfinex","ETHUSD",1761809138464,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809138840,2.98742574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809145188,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809145582,2.97812574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809147477,2.53472574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809148013,2.97812574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809151222,3.38362974,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809151772,3.38462974,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809152328,2.53572574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809152624,2.97912574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809155713,2.53572574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809156084,2.97912574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809157018,2.53572574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809157216,2.97912574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809157796,2.53572574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809158340,2.97912574,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809161115,3.93188958,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809162940,5.13988957,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809164741,6.53956957,3945.2,3945.1,0.002]
["bitfinex","ETHUSD",1761809165351,3.15868676,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809165552,3.7059466,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809165859,5.35734659,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809167349,4.95184259,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809168151,4.40458275,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809168316,4.95147,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809168517,4.40458275,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809168719,4.95147,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809169048,4.40458275,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809169642,4.95148063,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809169971,4.95248063,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809171728,5.35798463,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809172555,3.96218275,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809172768,4.97884638,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809175741,5.38435038,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809181539,3.48825039,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809181747,2.53598276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809181958,2.53598276,3944.8,3944.7,0.28830001]
["bitfinex","ETHUSD",1761809183062,2.53598276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809183483,2.97308276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809183863,2.53598276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809184370,2.97308276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809184747,2.53598276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809185384,2.97308276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809185680,2.53598276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809186684,2.97308276,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809187747,3.37858676,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809188087,3.92586991,3944.8,3944.7,1e-08]
["bitfinex","ETHUSD",1761809191873,3.92586991,3944.8,3944.3,0.002]
["bitfinex","ETHUSD",1761809191874,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809192304,2.97233983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809192502,3.92512698,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809196424,3.08252298,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809196905,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809197917,2.53523983,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809198217,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809198437,2.53523983,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809199111,0.001,3944.8,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809199305,2.535186,3944.5,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809199843,2.53598564,3944.8,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809200020,2.53513368,3944.6,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809200219,2.53506011,3944.7,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809201038,2.53511861,3944.6,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809201636,2.53504912,3944.7,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809201812,2.66144912,3944.7,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809202639,2.53511532,3944.6,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809203124,2.66145215,3944.7,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809203470,0.001,3944.5,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809204452,0.001,3944.5,3944.3,0.41470001]
["bitfinex","ETHUSD",1761809204844,0.001,3944.5,3944.4,0.2883]
["bitfinex","ETHUSD",1761809206152,2.53617556,3944.5,3944.4,0.2883]
["bitfinex","ETHUSD",1761809207024,0.001,3944.5,3944.4,0.2883]
["bitfinex","ETHUSD",1761809208239,2.53617556,3944.5,3944.4,0.2883]
["bitfinex","ETHUSD",1761809208673,2.53622013,3944.5,3944.3,1e-08]
["bitfinex","ETHUSD",1761809209054,2.53622013,3944.5,3944.4,0.2883]
["bitfinex","ETHUSD",1761809209249,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809210685,0.001,3944.5,3944.3,1e-08]
["bitfinex","ETHUSD",1761809210686,2.53618703,3944.5,3944.3,1e-08]
["bitfinex","ETHUSD",1761809211174,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809212446,2.53523983,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809212775,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809213773,2.53523983,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809213937,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809217420,2.99053983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809218536,2.53523983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809220773,2.53523983,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809220971,2.66259794,3944.5,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809221192,2.53523983,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809221587,0.1274,3944.5,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809221800,0.001,3944.5,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809222319,0.001,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809225922,0.001,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809225923,2.53623983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809227199,2.99153983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809231052,2.53623983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809232746,0.001,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809233950,0.001,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809234158,0.001,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809234753,0.001,3944.4,3944.3,0.28830001]
["bitfinex","ETHUSD",1761809234954,0.001,3944.4,3944.3,0.31365305]
["bitfinex","ETHUSD",1761809235158,0.001,3944.4,3944.3,0.44005305]
["bitfinex","ETHUSD",1761809235355,0.001,3944.4,3944.3,0.41470001]
["bitfinex","ETHUSD",1761809236543,0.001,3944.4,3944.3,0.12640001]
["bitfinex","ETHUSD",1761809237343,0.001,3944.4,3944.3,0.41470001]
["bitfinex","ETHUSD",1761809241656,0.001,3944.4,3944.3,2.95000411]
["bitfinex","ETHUSD",1761809242001,0.001,3944.4,3944.3,16.49201811]
["bitfinex","ETHUSD",1761809242204,0.001,3944.4,3944.3,5.90598901]
["bitfinex","ETHUSD",1761809242358,0.001,3944.4,3944.3,2.53999901]
["bitfinex","ETHUSD",1761809242677,0.001,3944.4,3944.3,2.56535205]
["bitfinex","ETHUSD",1761809242883,0.001,3944.4,3944.3,2.95000411]
["bitfinex","ETHUSD",1761809243059,0.001,3944.4,3944.3,12.50335311]
["bitfinex","ETHUSD",1761809243253,0.001,3944.4,3944.3,13.65286511]
["bitfinex","ETHUSD",1761809243479,0.001,3944.4,3944.3,19.21271117]
["bitfinex","ETHUSD",1761809243692,0.001,3944.4,3944.3,19.31429266]
["bitfinex","ETHUSD",1761809244004,0.001,3944.4,3944.3,28.10811566]
["bitfinex","ETHUSD",1761809244159,0.001,3944.4,3944.3,24.33367866]
["bitfinex","ETHUSD",1761809244359,0.001,3944.4,3944.3,12.81342466]
["bitfinex","ETHUSD",1761809244573,0.001,3944.4,3944.3,7.2535786]
["bitfinex","ETHUSD",1761809245055,0.001,3944.4,3944.3,18.3457076]
["bitfinex","ETHUSD",1761809245290,0.001,3944.4,3944.3,17.0918896]
["bitfinex","ETHUSD",1761809245591,0.001,3944.4,3944.3,13.9623936]
["bitfinex","ETHUSD",1761809245970,0.001,3944.4,3944.3,21.3424886]
["bitfinex","ETHUSD",1761809246172,0.001,3944.4,3944.3,20.0363826]
["bitfinex","ETHUSD",1761809246388,0.001,3944.4,3944.3,18.8171536]
["bitfinex","ETHUSD",1761809246688,0.001,3944.4,3944.3,16.1776326]
["bitfinex","ETHUSD",1761809247056,0.001,3944.4,3944.3,19.0356006]
["bitfinex","ETHUSD",1761809247255,0.001,3944.4,3944.3,16.3773876]
["bitfinex","ETHUSD",1761809247455,0.001,3944.4,3944.3,13.6199286]
["bitfinex","ETHUSD",1761809248056,0.001,3944.4,3944.3,7.4120156]
["bitfinex","ETHUSD",1761809248276,0.001,3944.4,3944.3,7.7003156]
["bitfinex","ETHUSD",1761809248573,0.001,3944.4,3944.3,13.26016166]
["bitfinex","ETHUSD",1761809249207,0.001,3944.4,3944.3,40.01111166]
["bitfinex","ETHUSD",1761809251412,0.001,3944.4,3944.3,34.96892066]
["bitfinex","ETHUSD",1761809251576,0.001,3944.4,3944.3,32.63976966]
["bitfinex","ETHUSD",1761809252212,0.001,3944.4,3944.3,36.48312266]
["bitfinex","ETHUSD",1761809252511,0.001,3944.4,3944.3,32.82495966]
["bitfinex","ETHUSD",1761809253083,0.001,3944.4,3944.3,37.39872366]
["bitfinex","ETHUSD",1761809253292,0.001,3944.4,3944.3,32.21028566]
["bitfinex","ETHUSD",1761809253694,0.001,3944.4,3944.3,29.80093566]
["bitfinex","ETHUSD",1761809254089,0.001,3944.4,3944.3,36.51829866]
["bitfinex","ETHUSD",1761809255187,0.001,3944.4,3944.3,40.41661566]
["bitfinex","ETHUSD",1761809256115,0.001,3944.4,3944.3,32.0331655]
["bitfinex","ETHUSD",1761809256316,0.001,3944.4,3944.3,34.1629656]
["bitfinex","ETHUSD",1761809256625,0.001,3944.4,3944.3,16.2174476]
["bitfinex","ETHUSD",1761809256784,0.001,3944.4,3944.3,6.3717476]
["bitfinex","ETHUSD",1761809257096,0.001,3944.4,3944.3,1.6276615]
["bitfinex","ETHUSD",1761809257617,0.4666,3944.4,3944.3,1.6276615]
["bitfinex","ETHUSD",1761809257818,0.001,3944.4,3944.3,10.2921445]
["bitfinex","ETHUSD",1761809258024,0.001,3944.4,3944.3,8.4194375]
["bitfinex","ETHUSD",1761809258224,0.001,3944.4,3944.3,5.3422395]
["bitfinex","ETHUSD",1761809258391,0.001,3944.4,3944.3,3.8922395]
["bitfinex","ETHUSD",1761809258798,0.001,3944.4,3944.3,1.6276615]
["bitfinex","ETHUSD",1761809259000,0.4666,3944.4,3944.3,1.6276615]
["bitfinex","ETHUSD",1761809259301,0.4666,3944.4,3944.3,1.52608001]
["bitfinex","ETHUSD",1761809260321,0.001,3944.4,3944.3,4.39655401]
["bitfinex","ETHUSD",1761809261708,0.001,3944.4,3944.3,22.14684001]
["bitfinex","ETHUSD",1761809261897,0.001,3944.4,3944.3,21.13334901]
["bitfinex","ETHUSD",1761809262098,0.001,3944.4,3944.3,17.33672711]
["bitfinex","ETHUSD",1761809262297,0.001,3944.4,3944.3,14.46633511]
["bitfinex","ETHUSD",1761809262721,0.001,3944.4,3944.3,14.46298711]
["bitfinex","ETHUSD",1761809262928,0.001,3944.4,3944.3,14.75128711]
["bitfinex","ETHUSD",1761809263127,0.001,3944.4,3944.3,14.46298711]
["bitfinex","ETHUSD",1761809263300,0.001,3944.4,3944.3,9.30151601]
["bitfinex","ETHUSD",1761809263631,0.001,3944.4,3944.3,6.42255201]
["bitfinex","ETHUSD",1761809264629,0.4429,3944.4,3944.3,6.42255201]
["bitfinex","ETHUSD",1761809266218,0.4429,3944.4,3944.3,1.52608001]
["bitfinex","ETHUSD",1761809266834,0.4429,3944.4,3944.3,1.39968001]
["bitfinex","ETHUSD",1761809267025,0.001,3944.4,3944.3,1.39968001]
["bitfinex","ETHUSD",1761809268522,0.4429,3944.4,3944.3,1.39968001]
["bitfinex","ETHUSD",1761809274359,2.97813983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809274723,0.4429,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809275456,2.97813983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809279625,0.4429,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809280356,2.97813983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809280557,0.4429,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809281227,2.97813983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809284564,0.4429,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809285077,2.97813983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809286375,0.4429,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809286706,2.97813983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809290472,0.4429,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809291004,0.001,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809291376,0.4294,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809292706,0.001,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809295225,2.97253983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809301912,7.60529004,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809303799,8.15295179,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809304609,8.55845579,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809306229,3.92570558,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809306435,3.52020158,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809306638,2.97253983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809309032,8.15255422,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809311539,3.51980401,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809311947,2.97253983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809312850,3.07417449,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809317025,2.63787449,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809317357,2.53623983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809323374,2.96793983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809323571,2.53623983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809323823,2.96793983,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809327158,3.51559223,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809327768,3.92109623,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809328204,4.02273502,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809329980,5.42241502,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809334475,5.42202332,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809336599,10.98317114,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809337490,4.99032332,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809338486,5.01651932,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809338686,5.42202332,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761809343174,0.2325,3943.6,3941.2,0.002]
["bitfinex","ETHUSD",1761809343379,9.90305082,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809343592,10.45020357,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809343893,12.0040805,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809344561,4.99076096,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809344771,10.98360878,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809345057,10.55190878,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809345386,4.99076096,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809346154,4.58525696,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809346782,3.18557696,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809347168,2.536719,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809347399,2.968419,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809347756,3.373923,3942.1,3941.2,0.1842]
["bitfinex","ETHUSD",1761809347956,3.91883491,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809349023,3.48713491,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809349316,3.373923,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809350894,2.536719,3942.1,3941.4,0.1822]
["bitfinex","ETHUSD",1761809351404,2.536719,3942.1,3941.2,0.002]
["bitfinex","ETHUSD",1761809351616,2.536719,3942.1,3941.6,0.1842]
["bitfinex","ETHUSD",1761809352598,2.536719,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761809354116,2.995819,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761809354710,2.536719,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761809354922,2.536719,3942.1,3941.6,0.1842]
["bitfinex","ETHUSD",1761809355224,2.536719,3942.1,3941.7,0.1822]
["bitfinex","ETHUSD",1761809355718,2.536719,3942.1,3942.0,0.1842]
["bitfinex","ETHUSD",1761809356924,2.536719,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809360527,2.995819,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809360707,3.401323,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809362341,3.94624866,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809365943,5.34592866,3942.1,3942.0,0.002]
["bitfinex","ETHUSD",1761809366738,3.16228043,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761809366937,9.26835391,3941.7,3941.6,1e-08]
["bitfinex","ETHUSD",1761809367335,9.26835391,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809367336,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809367534,8.09876803,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809367734,8.64440203,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809369234,9.10350203,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809369431,8.64440203,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809370154,9.10350203,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809370558,3.08325421,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809370759,2.53762021,3940.7,3940.6,0.1842]
["bitfinex","ETHUSD",1761809372264,8.09876803,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809372435,3.08316648,3940.7,3940.6,0.1842]
["bitfinex","ETHUSD",1761809372765,5.56114782,3941.5,3940.6,0.1842]
["bitfinex","ETHUSD",1761809372964,0.54605147,3941.4,3940.6,0.1842]
["bitfinex","ETHUSD",1761809373140,2.53760629,3940.8,3940.6,0.1842]
["bitfinex","ETHUSD",1761809373472,2.53744107,3941.0,3940.6,0.1842]
["bitfinex","ETHUSD",1761809373682,0.54605147,3941.4,3940.6,0.1842]
["bitfinex","ETHUSD",1761809373838,2.53716795,3941.5,3940.6,0.1842]
["bitfinex","ETHUSD",1761809374379,0.54605147,3941.6,3940.6,0.1842]
["bitfinex","ETHUSD",1761809374554,2.53695652,3941.8,3940.6,0.1842]
["bitfinex","ETHUSD",1761809374555,0.54605147,3941.8,3940.6,0.1842]
["bitfinex","ETHUSD",1761809374950,8.09788079,3942.1,3940.6,0.1842]
["bitfinex","ETHUSD",1761809374951,2.53686375,3941.9,3940.6,0.1842]
["bitfinex","ETHUSD",1761809375148,0.54605147,3942.0,3940.6,1.58388]
["bitfinex","ETHUSD",1761809375353,2.53721651,3941.4,3940.6,2.72183335]
["bitfinex","ETHUSD",1761809375551,0.54605147,3942.0,3940.7,0.1822]
["bitfinex","ETHUSD",1761809375934,2.53709601,3941.6,3940.8,2.53755345]
["bitfinex","ETHUSD",1761809376378,2.53699034,3941.7,3940.9,0.1822]
["bitfinex","ETHUSD",1761809376553,2.53707631,3941.6,3940.9,0.1822]
["bitfinex","ETHUSD",1761809376880,2.53711288,3941.5,3940.9,0.1822]
["bitfinex","ETHUSD",1761809377180,2.5370935,3941.6,3940.9,1.58188]
["bitfinex","ETHUSD",1761809377388,0.1264,3941.3,3941.0,0.02537427]
["bitfinex","ETHUSD",1761809377683,4.64122451,3942.1,3941.0,0.1822]
["bitfinex","ETHUSD",1761809377847,0.1264,3941.5,3941.0,0.1822]
["bitfinex","ETHUSD",1761809380148,0.1264,3941.5,3941.0,2.71962351]
["bitfinex","ETHUSD",1761809380577,0.1264,3941.5,3941.1,0.1822]
["bitfinex","ETHUSD",1761809384167,0.1264,3941.5,3941.2,0.1822]
["bitfinex","ETHUSD",1761809384692,4.64122451,3942.0,3941.2,0.1822]
["bitfinex","ETHUSD",1761809384693,2.5372339,3941.3,3941.2,0.1822]
["bitfinex","ETHUSD",1761809384972,0.1264,3941.3,3940.7,0.1822]
["bitfinex","ETHUSD",1761809385179,0.1264,3941.1,3940.7,0.1822]
["bitfinex","ETHUSD",1761809386079,2.53691533,3941.8,3940.7,0.1822]
["bitfinex","ETHUSD",1761809386277,0.1264,3940.9,3940.7,0.1822]
["bitfinex","ETHUSD",1761809386674,2.66390823,3940.9,3940.7,0.1822]
["bitfinex","ETHUSD",1761809386868,2.66390823,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761809387068,2.66390823,3940.9,3940.6,0.1842]
["bitfinex","ETHUSD",1761809387306,2.98168856,3941.6,3940.6,0.002]
["bitfinex","ETHUSD",1761809387307,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809391569,7.62344472,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809392103,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809397707,2.98222021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809397877,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809398874,7.62344472,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809399106,3.52868221,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809399648,3.08408221,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809400001,2.53762021,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809402546,0.001,3942.1,3940.6,4.82542451]
["bitfinex","ETHUSD",1761809402748,0.2138,3941.9,3940.6,4.82542451]
["bitfinex","ETHUSD",1761809402920,2.5372186,3941.4,3940.7,0.1822]
["bitfinex","ETHUSD",1761809404006,0.2138,3941.9,3940.7,4.11949635]
["bitfinex","ETHUSD",1761809404209,2.53691843,3941.8,3940.8,4.64122451]
["bitfinex","ETHUSD",1761809404421,2.53710951,3941.5,3940.8,7.36097182]
["bitfinex","ETHUSD",1761809404634,2.53704151,3941.6,3940.9,0.1822]
["bitfinex","ETHUSD",1761809405140,2.5371129,3941.5,3940.9,0.1822]
["bitfinex","ETHUSD",1761809405605,2.53717683,3941.4,3940.9,0.1822]
["bitfinex","ETHUSD",1761809406637,0.001,3941.7,3940.6,0.002]
["bitfinex","ETHUSD",1761809406841,2.53740864,3941.1,3940.6,0.1842]
["bitfinex","ETHUSD",1761809407004,2.53724197,3941.3,3940.6,0.1842]
["bitfinex","ETHUSD",1761809407005,2.53743076,3941.0,3940.6,0.1842]
["bitfinex","ETHUSD",1761809408224,2.53750155,3940.9,3940.6,0.1842]
["bitfinex","ETHUSD",1761809408424,2.53750155,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761809408806,4.85502451,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761809409006,2.5375372,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761809409433,2.53738088,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761809409434,2.5375737,3940.8,3940.6,0.1842]
["bitfinex","ETHUSD",1761809409632,2.53762021,3940.7,3940.6,0.1842]
["bitfinex","ETHUSD",1761809409944,2.53753701,3940.9,3940.6,0.1842]
["bitfinex","ETHUSD",1761809410546,2.53756513,3940.8,3940.6,0.1842]
["bitfinex","ETHUSD",1761809410727,2.53756513,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761809411128,3.08401342,3941.4,3940.6,0.002]
["bitfinex","ETHUSD",1761809411327,2.53737879,3941.1,3940.7,0.1822]
["bitfinex","ETHUSD",1761809411649,0.4503,3942.0,3940.8,0.02537555]
["bitfinex","ETHUSD",1761809411847,2.53728449,3941.3,3940.7,1.58188]
["bitfinex","ETHUSD",1761809412053,0.5468806,3941.9,3940.9,4.64122451]
["bitfinex","ETHUSD",1761809412351,0.1264,3941.3,3940.6,0.1284]
["bitfinex","ETHUSD",1761809412549,0.1264,3941.3,3940.7,0.1822]
["bitfinex","ETHUSD",1761809412848,2.53729915,3941.2,3940.7,0.1822]
["bitfinex","ETHUSD",1761809413059,0.1264,3941.3,3940.7,0.1822]
["bitfinex","ETHUSD",1761809413060,0.1264,3941.3,3940.7,1.58188]
["bitfinex","ETHUSD",1761809413352,0.1264,3941.3,3940.7,0.1822]
["bitfinex","ETHUSD",1761809413652,0.1264,3941.3,3940.8,0.1822]
["bitfinex","ETHUSD",1761809414033,0.1264,3941.3,3941.0,4.64122451]
["bitfinex","ETHUSD",1761809414448,2.53705297,3941.6,3941.1,0.1822]
["bitfinex","ETHUSD",1761809414449,0.1264,3941.6,3941.1,0.1822]
["bitfinex","ETHUSD",1761809416970,0.1264,3941.6,3941.3,4.64122451]
["bitfinex","ETHUSD",1761809417179,0.1264,3941.6,3941.4,0.20757169]
["bitfinex","ETHUSD",1761809417393,0.001,3941.7,3941.4,0.20757169]
["bitfinex","ETHUSD",1761809417517,0.001,3941.7,3941.4,0.3086]
["bitfinex","ETHUSD",1761809417724,0.001,3941.7,3941.4,1.70828]
["bitfinex","ETHUSD",1761809418028,0.001,3941.7,3941.5,0.1822]
["bitfinex","ETHUSD",1761809419021,0.001,3941.7,3941.6,6.04090451]
["bitfinex","ETHUSD",1761809419226,0.001,3941.7,3941.6,18.0177453]
["bitfinex","ETHUSD",1761809419477,0.001,3941.7,3941.6,22.84116981]
["bitfinex","ETHUSD",1761809419964,0.001,3941.7,3941.6,14.55147683]
["bitfinex","ETHUSD",1761809420456,0.001,3941.7,3941.6,18.32726283]
["bitfinex","ETHUSD",1761809420643,0.001,3941.7,3941.6,6.22310451]
["bitfinex","ETHUSD",1761809421230,0.001,3941.7,3941.6,9.74434851]
["bitfinex","ETHUSD",1761809421631,0.001,3941.7,3941.6,1.58188]
["bitfinex","ETHUSD",1761809422343,0.001,3941.7,3941.6,1.6072504]
["bitfinex","ETHUSD",1761809423166,0.001,3941.7,3941.6,9.78557279]
["bitfinex","ETHUSD",1761809423538,0.001,3941.7,3941.6,10.19107679]
["bitfinex","ETHUSD",1761809424065,0.001,3941.7,3941.6,7.077347]
["bitfinex","ETHUSD",1761809424274,0.001,3941.7,3941.6,5.024725]
["bitfinex","ETHUSD",1761809424763,0.001,3941.7,3941.6,7.56176579]
["bitfinex","ETHUSD",1761809426790,0.001,3941.7,3941.6,7.96726979]
["bitfinex","ETHUSD",1761809427090,0.001,3941.7,3941.6,12.6084943]
["bitfinex","ETHUSD",1761809427684,0.001,3941.7,3941.6,7.56176579]
["bitfinex","ETHUSD",1761809427866,0.001,3941.7,3941.6,4.182335]
["bitfinex","ETHUSD",1761809428672,0.001,3941.7,3941.6,1.58188]
["bitfinex","ETHUSD",1761809429095,0.001,3941.7,3941.6,1.39968]
["bitfinex","ETHUSD",1761809433362,0.001,3941.7,3941.6,1.58188]
["bitfinex","ETHUSD",1761809433564,0.001,3941.7,3941.6,1.6072504]
["bitfinex","ETHUSD",1761809435000,0.001,3941.7,3941.6,1.58188]
["bitfinex","ETHUSD",1761809435167,0.001,3941.7,3941.6,1.39968]
["bitfinex","ETHUSD",1761809435362,0.001,3941.7,3941.6,1.58188]
["bitfinex","ETHUSD",1761809436678,0.001,3941.7,3941.6,1.39968]
["bitfinex","ETHUSD",1761809436878,0.001,3941.7,3941.6,3.93672079]
["bitfinex","ETHUSD",1761809437083,0.001,3941.7,3941.6,4.11892079]
["bitfinex","ETHUSD",1761809439509,0.001,3941.7,3941.6,11.75334179]
["bitfinex","ETHUSD",1761809439708,0.001,3941.7,3941.6,11.87974179]
["bitfinex","ETHUSD",1761809440380,0.001,3941.7,3941.6,11.02735679]
["bitfinex","ETHUSD",1761809440712,0.001,3941.7,3941.6,7.78179179]
["bitfinex","ETHUSD",1761809441408,0.001,3941.7,3941.6,8.18729579]
["bitfinex","ETHUSD",1761809443306,0.001,3941.7,3941.6,8.28894776]
["bitfinex","ETHUSD",1761809444985,0.001,3941.7,3941.6,17.31644476]
["bitfinex","ETHUSD",1761809446017,0.001,3941.7,3941.6,17.22511876]
["bitfinex","ETHUSD",1761809446310,0.001,3941.7,3941.6,13.55203576]
["bitfinex","ETHUSD",1761809446818,0.001,3941.7,3941.6,12.47054976]
["bitfinex","ETHUSD",1761809447022,0.001,3941.7,3941.6,15.45832376]
["bitfinex","ETHUSD",1761809448118,0.001,3941.7,3941.6,17.59059076]
["bitfinex","ETHUSD",1761809448822,0.001,3941.7,3941.6,15.87727076]
["bitfinex","ETHUSD",1761809449021,0.001,3941.7,3941.6,15.69277076]
["bitfinex","ETHUSD",1761809449232,0.001,3941.7,3941.6,14.31807076]
["bitfinex","ETHUSD",1761809449405,0.001,3941.7,3941.6,14.50027076]
["bitfinex","ETHUSD",1761809450138,0.001,3941.7,3940.9,5.07019551]
["bitfinex","ETHUSD",1761809450139,0.4742,3941.7,3940.9,5.07019551]
["bitfinex","ETHUSD",1761809450341,0.4742,3941.7,3940.8,0.10367574]
["bitfinex","ETHUSD",1761809450502,0.4742,3941.7,3940.9,4.849816]
["bitfinex","ETHUSD",1761809450834,0.4742,3941.7,3940.9,4.913737]
["bitfinex","ETHUSD",1761809451015,0.4742,3941.7,3941.2,1.39968]
["bitfinex","ETHUSD",1761809451333,0.4742,3941.7,3941.2,2.53728159]
["bitfinex","ETHUSD",1761809451744,0.001,3941.7,3941.4,2.53710876]
["bitfinex","ETHUSD",1761809451943,0.001,3941.7,3941.1,2.53736266]
["bitfinex","ETHUSD",1761809451944,0.001,3941.7,3941.5,2.53708194]
["bitfinex","ETHUSD",1761809452143,0.001,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761809452343,0.001,3941.7,3941.6,3.93672079]
["bitfinex","ETHUSD",1761809456549,0.4742,3941.7,3941.6,3.93672079]
["bitfinex","ETHUSD",1761809456845,0.001,3941.7,3941.6,3.93672079]
["bitfinex","ETHUSD",1761809458845,0.001,3941.7,3941.6,9.71160574]
["bitfinex","ETHUSD",1761809459048,0.001,3941.7,3941.6,25.58315334]
["bitfinex","ETHUSD",1761809459455,0.001,3941.7,3941.6,25.68480892]
["bitfinex","ETHUSD",1761809460159,0.001,3941.7,3941.6,31.99383192]
["bitfinex","ETHUSD",1761809460459,0.001,3941.7,3941.6,17.25375492]
["bitfinex","ETHUSD",1761809461039,0.001,3941.7,3941.6,10.31979492]
["bitfinex","ETHUSD",1761809461242,0.001,3941.7,3941.6,12.34106292]
["bitfinex","ETHUSD",1761809461427,0.001,3941.7,3941.6,4.57028037]
["bitfinex","ETHUSD",1761809461756,0.001,3941.7,3941.6,6.80152037]
["bitfinex","ETHUSD",1761809462262,0.001,3941.7,3941.6,12.37451792]
["bitfinex","ETHUSD",1761809462461,0.001,3941.7,3941.6,12.55671792]
["bitfinex","ETHUSD",1761809462896,0.001,3941.7,3941.6,12.37451792]
["bitfinex","ETHUSD",1761809463062,0.001,3941.7,3941.6,12.55671792]
["bitfinex","ETHUSD",1761809463242,0.001,3941.7,3941.6,20.67423492]
["bitfinex","ETHUSD",1761809463437,0.001,3941.7,3941.6,17.88323192]
["bitfinex","ETHUSD",1761809464335,0.001,3941.7,3941.6,18.08627892]
["bitfinex","ETHUSD",1761809464557,0.001,3941.7,3941.6,17.83228592]
["bitfinex","ETHUSD",1761809465071,0.001,3941.7,3941.6,14.85090492]
["bitfinex","ETHUSD",1761809465272,0.001,3941.7,3941.6,17.43053292]
["bitfinex","ETHUSD",1761809465447,0.001,3941.7,3941.6,15.13222492]
["bitfinex","ETHUSD",1761809466335,0.001,3941.7,3941.6,38.31138892]
["bitfinex","ETHUSD",1761809466532,0.001,3941.7,3941.6,35.71508892]
["bitfinex","ETHUSD",1761809466942,0.001,3941.7,3941.6,20.53082692]
["bitfinex","ETHUSD",1761809467377,0.001,3941.7,3941.6,21.13465434]
["bitfinex","ETHUSD",1761809468447,0.001,3941.7,3941.6,27.11941178]
["bitfinex","ETHUSD",1761809469194,0.001,3941.7,3941.6,26.42403278]
["bitfinex","ETHUSD",1761809469345,0.001,3941.7,3941.6,26.68567878]
["bitfinex","ETHUSD",1761809470353,0.001,3941.7,3941.6,10.31978278]
["bitfinex","ETHUSD",1761809470554,0.001,3941.7,3941.6,23.59041978]
["bitfinex","ETHUSD",1761809470753,0.001,3941.7,3941.6,23.32877378]
["bitfinex","ETHUSD",1761809471378,0.001,3941.7,3941.6,10.31978278]
["bitfinex","ETHUSD",1761809471583,0.001,3941.7,3941.6,30.91227578]
["bitfinex","ETHUSD",1761809471950,0.001,3941.7,3941.6,29.10254378]
["bitfinex","ETHUSD",1761809472177,0.001,3941.7,3941.6,20.14699878]
["bitfinex","ETHUSD",1761809472487,0.001,3941.7,3941.6,25.28329178]
["bitfinex","ETHUSD",1761809472652,0.001,3941.7,3941.6,24.49235178]
["bitfinex","ETHUSD",1761809473054,0.001,3941.7,3941.6,24.67455178]
["bitfinex","ETHUSD",1761809473585,0.001,3941.7,3941.6,32.60653878]
["bitfinex","ETHUSD",1761809474197,0.001,3941.7,3941.6,31.55516778]
["bitfinex","ETHUSD",1761809474400,0.001,3941.7,3941.6,40.31978278]
["bitfinex","ETHUSD",1761809475606,0.001,3941.7,3941.6,31.77040878]
["bitfinex","ETHUSD",1761809476286,0.001,3941.7,3941.6,18.22081478]
["bitfinex","ETHUSD",1761809476493,0.001,3941.7,3941.6,21.16936178]
["bitfinex","ETHUSD",1761809477003,0.001,3941.7,3941.6,21.35156178]
["bitfinex","ETHUSD",1761809477368,0.001,3941.7,3941.6,10.31978278]
["bitfinex","ETHUSD",1761809477567,0.001,3941.7,3941.6,26.35033278]
["bitfinex","ETHUSD",1761809478072,0.001,3941.7,3941.6,25.85011978]
["bitfinex","ETHUSD",1761809478607,0.001,3941.7,3941.6,27.03503178]
["bitfinex","ETHUSD",1761809479485,0.001,3941.7,3941.6,26.00946178]
["bitfinex","ETHUSD",1761809479681,0.001,3941.7,3941.6,26.18870778]
["bitfinex","ETHUSD",1761809479903,0.001,3941.7,3941.6,26.37090778]
["bitfinex","ETHUSD",1761809480097,0.001,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761809480286,0.001,3942.1,3942.0,31.21351173]
["bitfinex","ETHUSD",1761809480488,0.001,3942.1,3942.0,31.4967439]
["bitfinex","ETHUSD",1761809480684,0.001,3942.1,3942.0,26.6964909]
["bitfinex","ETHUSD",1761809480885,0.001,3942.1,3942.0,24.70879011]
["bitfinex","ETHUSD",1761809481307,0.001,3942.1,3942.0,17.37721011]
["bitfinex","ETHUSD",1761809481809,0.001,3942.1,3942.0,22.07148611]
["bitfinex","ETHUSD",1761809482590,0.001,3942.1,3942.0,28.94869611]
["bitfinex","ETHUSD",1761809482791,0.001,3942.1,3942.0,28.65676011]
["bitfinex","ETHUSD",1761809483704,0.001,3942.1,3942.0,31.84166311]
["bitfinex","ETHUSD",1761809483873,0.001,3942.1,3942.0,30.95908311]
["bitfinex","ETHUSD",1761809484711,0.001,3942.1,3942.0,32.07122011]
["bitfinex","ETHUSD",1761809484891,0.001,3942.1,3942.0,23.29071711]
["bitfinex","ETHUSD",1761809485710,0.001,3942.1,3942.0,40.31951011]
["bitfinex","ETHUSD",1761809486101,0.001,3942.1,3942.0,39.80578711]
["bitfinex","ETHUSD",1761809486302,0.001,3942.1,3942.0,39.15566211]
["bitfinex","ETHUSD",1761809486614,0.001,3942.1,3942.0,39.33786211]
["bitfinex","ETHUSD",1761809486920,0.001,3942.1,3942.0,40.28800811]
["bitfinex","ETHUSD",1761809487119,0.001,3942.1,3942.0,39.22452511]
["bitfinex","ETHUSD",1761809487706,0.001,3942.1,3942.0,40.31951011]
["bitfinex","ETHUSD",1761809488225,0.001,3942.1,3942.0,39.28600711]
["bitfinex","ETHUSD",1761809488783,0.001,3942.1,3942.0,39.93638611]
["bitfinex","ETHUSD",1761809489820,0.001,3942.1,3942.0,40.31951011]
["bitfinex","ETHUSD",1761809490019,0.001,3942.1,3942.0,39.99272611]
["bitfinex","ETHUSD",1761809490517,0.001,3942.1,3942.0,32.21061311]
["bitfinex","ETHUSD",1761809490767,0.001,3942.1,3942.0,32.02841311]
["bitfinex","ETHUSD",1761809490907,0.001,3942.1,3942.0,32.58847211]
["bitfinex","ETHUSD",1761809491107,0.001,3942.1,3942.0,24.40228311]
["bitfinex","ETHUSD",1761809491808,0.001,3942.1,3942.0,10.13731011]
["bitfinex","ETHUSD",1761809492008,0.001,3942.1,3942.0,28.42094411]
["bitfinex","ETHUSD",1761809492208,0.001,3942.1,3942.0,12.76606956]
["bitfinex","ETHUSD",1761809492411,0.001,3942.1,3942.0,18.33338411]
["bitfinex","ETHUSD",1761809492969,0.001,3942.1,3942.0,20.55659011]
["bitfinex","ETHUSD",1761809493943,0.001,3942.1,3942.0,20.54834611]
["bitfinex","ETHUSD",1761809494143,0.001,3942.1,3942.0,20.28819611]
["bitfinex","ETHUSD",1761809494358,0.001,3942.1,3942.0,19.42230011]
["bitfinex","ETHUSD",1761809494810,0.001,3942.1,3942.0,10.13731011]
["bitfinex","ETHUSD",1761809495010,0.001,3942.1,3942.0,19.54871711]
["bitfinex","ETHUSD",1761809495212,0.4671,3942.1,3942.0,19.54871711]
["bitfinex","ETHUSD",1761809495943,0.4671,3942.1,3942.0,19.80303311]
["bitfinex","ETHUSD",1761809496117,0.4671,3942.1,3942.0,19.54910111]
["bitfinex","ETHUSD",1761809496322,0.4671,3942.1,3942.0,19.33548711]
["bitfinex","ETHUSD",1761809496524,0.4671,3942.1,3942.0,18.82451011]
["bitfinex","ETHUSD",1761809497125,0.4671,3942.1,3942.0,20.94210611]
["bitfinex","ETHUSD",1761809497940,0.4671,3942.1,3942.0,31.31590411]
["bitfinex","ETHUSD",1761809498122,0.001,3942.1,3942.0,35.64178911]
["bitfinex","ETHUSD",1761809498314,0.001,3942.1,3942.0,34.89534111]
["bitfinex","ETHUSD",1761809498854,0.001,3942.1,3942.0,33.46908811]
["bitfinex","ETHUSD",1761809499016,0.001,3942.1,3942.0,33.72302011]
["bitfinex","ETHUSD",1761809499214,0.001,3942.1,3942.0,31.54147711]
["bitfinex","ETHUSD",1761809499421,0.001,3942.1,3942.0,33.3632642]
["bitfinex","ETHUSD",1761809500040,0.001,3942.1,3942.0,39.0763492]
["bitfinex","ETHUSD",1761809501019,0.001,3942.1,3942.0,43.8434562]
["bitfinex","ETHUSD",1761809501221,0.001,3942.1,3942.0,41.7673252]
["bitfinex","ETHUSD",1761809502047,0.001,3942.1,3942.0,43.6149082]
["bitfinex","ETHUSD",1761809502718,0.001,3942.1,3942.0,42.3238902]
["bitfinex","ETHUSD",1761809503123,0.001,3942.1,3942.0,43.8434562]
["bitfinex","ETHUSD",1761809504931,0.001,3942.1,3942.0,42.9683592]
["bitfinex","ETHUSD",1761809505126,0.001,3942.1,3942.0,40.0749442]
["bitfinex","ETHUSD",1761809505349,0.001,3942.1,3942.0,33.5546212]
["bitfinex","ETHUSD",1761809506284,0.4608,3942.1,3942.0,15.41474456]
["bitfinex","ETHUSD",1761809506560,0.4608,3942.1,3942.0,20.05147488]
["bitfinex","ETHUSD",1761809506762,0.4608,3942.1,3942.0,21.45115488]
["bitfinex","ETHUSD",1761809507127,0.4608,3942.1,3942.0,21.44904388]
["bitfinex","ETHUSD",1761809508138,0.4608,3942.1,3942.0,21.65397288]
["bitfinex","ETHUSD",1761809508849,0.4608,3942.1,3942.0,9.20672588]
["bitfinex","ETHUSD",1761809513467,0.4608,3942.1,3942.0,12.87045488]
["bitfinex","ETHUSD",1761809514058,0.4608,3942.1,3942.0,9.20672588]
["bitfinex","ETHUSD",1761809514435,0.4608,3942.1,3942.0,14.88470988]
["bitfinex","ETHUSD",1761809515268,0.4608,3942.1,3942.0,11.42063688]
["bitfinex","ETHUSD",1761809516133,0.001,3942.1,3942.0,11.42063688]
["bitfinex","ETHUSD",1761809516333,0.4608,3942.1,3942.0,11.42063688]
["bitfinex","ETHUSD",1761809517266,0.4608,3942.1,3942.0,8.80122188]
["bitfinex","ETHUSD",1761809517466,0.4608,3942.1,3942.0,4.16449156]
["bitfinex","ETHUSD",1761809518835,0.4608,3942.1,3942.0,1.50130821]
["bitfinex","ETHUSD",1761809519268,0.4608,3942.1,3941.6,0.002]
["bitfinex","ETHUSD",1761809519269,0.1264,3942.0,3941.6,0.002]
["bitfinex","ETHUSD",1761809519439,0.2305,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809519838,0.6903,3941.7,3941.6,1.40168]
["bitfinex","ETHUSD",1761809520837,0.6903,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809521890,3.22727643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809522175,0.6903,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809522467,3.22727643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809523941,3.77397079,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809526372,3.22727643,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809527083,3.77270781,3941.7,3941.6,0.002]
["bitfinex","ETHUSD",1761809527485,3.77270781,3941.7,3941.3,0.002]
["bitfinex","ETHUSD",1761809527486,2.53716953,3941.4,3941.3,1e-08]
["bitfinex","ETHUSD",1761809527784,7.57940385,3941.4,3941.3,1e-08]
["bitfinex","ETHUSD",1761809527989,9.98431523,3941.4,3941.3,1e-08]
["bitfinex","ETHUSD",1761809528756,0.405504,3940.8,3939.4,0.002]
["bitfinex","ETHUSD",1761809528978,7.17460814,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809529300,2.53787782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809529593,2.99767782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809529959,2.99767782,3940.3,3939.4,4.63873032]
["bitfinex","ETHUSD",1761809530154,2.99767782,3940.3,3939.5,3.93802326]
["bitfinex","ETHUSD",1761809530565,0.4598,3940.3,3939.6,2.53831515]
["bitfinex","ETHUSD",1761809531095,2.99767782,3940.3,3939.6,1.39968]
["bitfinex","ETHUSD",1761809531318,2.99767782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809532475,2.99767782,3940.3,3939.4,1.40168]
["bitfinex","ETHUSD",1761809532874,2.99767782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809533074,2.99767782,3940.3,3939.4,2.54044417]
["bitfinex","ETHUSD",1761809533274,2.99767782,3940.3,3939.5,1.39968]
["bitfinex","ETHUSD",1761809533679,0.4598,3940.3,3939.6,2.53827532]
["bitfinex","ETHUSD",1761809533887,2.99767782,3940.3,3939.5,3.93805327]
["bitfinex","ETHUSD",1761809534089,2.99767782,3940.3,3939.5,1.39968]
["bitfinex","ETHUSD",1761809534485,2.99767782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809539516,0.4598,3940.3,3939.5,1.39968]
["bitfinex","ETHUSD",1761809539702,2.99767782,3940.3,3939.4,4.76513032]
["bitfinex","ETHUSD",1761809539902,2.99767782,3940.3,3939.4,0.1284]
["bitfinex","ETHUSD",1761809540111,2.53768813,3940.6,3939.6,1.39968]
["bitfinex","ETHUSD",1761809540307,0.434,3940.5,3939.6,3.9379494]
["bitfinex","ETHUSD",1761809540507,2.53787782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809540899,2.97187782,3940.3,3939.4,0.002]
["bitfinex","ETHUSD",1761809543200,2.97187782,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761809543988,2.63907516,3941.2,3940.1,0.002]
["bitfinex","ETHUSD",1761809544208,2.97187782,3940.3,3940.1,0.002]
["bitfinex","ETHUSD",1761809545725,0.434,3940.8,3940.1,0.002]
["bitfinex","ETHUSD",1761809546026,4.16821282,3941.7,3940.1,0.002]
["bitfinex","ETHUSD",1761809546027,0.1264,3940.4,3940.1,0.0761]
["bitfinex","ETHUSD",1761809547007,0.1264,3940.4,3940.1,1.47578]
["bitfinex","ETHUSD",1761809547619,0.1264,3940.4,3940.1,0.0761]
["bitfinex","ETHUSD",1761809550313,0.1264,3940.4,3940.1,1.47578]
["bitfinex","ETHUSD",1761809550510,0.1264,3940.4,3940.2,2.53992384]
["bitfinex","ETHUSD",1761809550712,0.1264,3940.6,3940.3,1.39968]
["bitfinex","ETHUSD",1761809551028,0.1264,3940.6,3940.2,1.40168]
["bitfinex","ETHUSD",1761809551417,0.1264,3940.6,3940.2,3.93961903]
["bitfinex","ETHUSD",1761809551641,0.1264,3940.6,3940.2,1.40168]
["bitfinex","ETHUSD",1761809552646,2.9713194,3941.2,3940.5,3.93742901]
["bitfinex","ETHUSD",1761809552941,0.1264,3940.9,3940.5,3.93742901]
["bitfinex","ETHUSD",1761809553141,0.1264,3940.9,3940.3,2.84647782]
["bitfinex","ETHUSD",1761809553142,2.66389285,3940.9,3940.3,0.1264]
["bitfinex","ETHUSD",1761809553309,2.53768461,3940.6,3940.2,0.002]
["bitfinex","ETHUSD",1761809553516,2.53768649,3940.6,3940.2,0.002]
["bitfinex","ETHUSD",1761809553845,0.434,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809554140,0.434,3940.6,3940.2,0.002]
["bitfinex","ETHUSD",1761809554341,2.66404112,3940.7,3940.2,0.002]
["bitfinex","ETHUSD",1761809554342,0.1264,3940.7,3940.3,0.0741]
["bitfinex","ETHUSD",1761809554839,0.1264,3940.7,3940.2,1.40168]
["bitfinex","ETHUSD",1761809554840,0.434,3940.6,3940.2,1.40168]
["bitfinex","ETHUSD",1761809555344,2.97170086,3940.6,3940.2,1.40168]
["bitfinex","ETHUSD",1761809555554,0.434,3940.6,3940.2,1.40168]
["bitfinex","ETHUSD",1761809555745,2.97168766,3940.6,3940.2,0.002]
["bitfinex","ETHUSD",1761809556811,0.434,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809557017,2.97175402,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809557344,0.1264,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809557517,0.5604,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809559530,0.434,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761809560225,0.1264,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809560425,0.1264,3940.4,3940.2,0.0761]
["bitfinex","ETHUSD",1761809562741,0.1264,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809562942,2.66422832,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809563648,0.1264,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809564239,2.66422642,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809564453,0.1264,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809565331,2.66421552,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809565753,2.53787782,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761809565952,3.11493525,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809566151,0.4507,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761809566356,2.66423525,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809567676,0.1264,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809568470,2.53875467,3940.5,3940.2,0.407504]
["bitfinex","ETHUSD",1761809568471,0.001,3940.5,3940.2,0.407504]
["bitfinex","ETHUSD",1761809568632,0.001,3940.5,3940.4,1.39968]
["bitfinex","ETHUSD",1761809569158,0.001,3940.5,3940.2,1.58388]
["bitfinex","ETHUSD",1761809569359,0.001,3940.5,3940.2,4.1218044]
["bitfinex","ETHUSD",1761809569563,0.001,3940.5,3940.2,3.9396044]
["bitfinex","ETHUSD",1761809569860,0.001,3940.5,3940.2,1.40168]
["bitfinex","ETHUSD",1761809570558,0.001,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809570559,0.4517,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809570762,2.98945874,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809570964,0.4507,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809571335,0.001,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809571561,2.5387551,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809571766,0.001,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809574336,2.53781341,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809574754,2.98851341,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809574950,0.4507,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809575850,2.53875944,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809576038,2.98945944,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809576634,2.53875944,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809576874,0.4517,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809577268,2.98946352,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809577978,0.001,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809578672,0.1274,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809578877,3.11587062,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809579372,0.1274,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809579586,0.4507,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809580253,2.66517087,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809580447,3.11587087,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809581265,2.66517087,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809581458,3.11587087,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809581660,0.4507,3940.4,3940.2,0.002]
["bitfinex","ETHUSD",1761809584279,0.1274,3940.5,3940.2,0.002]
["bitfinex","ETHUSD",1761809584482,0.1274,3940.5,3940.2,0.02737942]
["bitfinex","ETHUSD",1761809584685,0.1274,3940.5,3940.2,1.40168]
["bitfinex","ETHUSD",1761809585977,0.001,3940.5,3940.4,4.34299741]
["bitfinex","ETHUSD",1761809586163,0.001,3940.5,3940.4,14.67675354]
["bitfinex","ETHUSD",1761809586454,0.001,3940.5,3940.4,14.77777541]
["bitfinex","ETHUSD",1761809586662,0.001,3940.5,3940.4,20.35026474]
["bitfinex","ETHUSD",1761809587078,0.001,3940.5,3940.4,24.53377674]
["bitfinex","ETHUSD",1761809587270,0.001,3940.5,3940.4,15.71483574]
["bitfinex","ETHUSD",1761809587677,0.001,3940.5,3940.4,15.81650941]
["bitfinex","ETHUSD",1761809588196,0.001,3940.5,3940.4,32.15181741]
["bitfinex","ETHUSD",1761809588560,0.001,3940.5,3940.4,31.36580241]
["bitfinex","ETHUSD",1761809589214,0.001,3940.5,3940.4,32.45613741]
["bitfinex","ETHUSD",1761809590072,0.001,3940.5,3940.4,40.19936041]
["bitfinex","ETHUSD",1761809590679,0.001,3940.5,3940.4,38.49090141]
["bitfinex","ETHUSD",1761809591073,0.001,3940.5,3940.4,40.19936041]
["bitfinex","ETHUSD",1761809592299,0.001,3940.5,3940.4,39.39660541]
["bitfinex","ETHUSD",1761809592603,0.001,3940.5,3940.4,33.00166008]
["bitfinex","ETHUSD",1761809592771,0.001,3940.5,3940.4,4.55384]
["bitfinex","ETHUSD",1761809592975,0.001,3940.5,3940.4,3.93749341]
["bitfinex","ETHUSD",1761809593266,0.001,3940.5,3940.4,8.48842541]
["bitfinex","ETHUSD",1761809594004,0.001,3940.5,3940.4,5.950612]
["bitfinex","ETHUSD",1761809594175,0.001,3940.5,3940.4,8.68845841]
["bitfinex","ETHUSD",1761809594903,0.001,3940.5,3940.4,14.26094774]
["bitfinex","ETHUSD",1761809595126,0.001,3940.5,3940.4,15.85175674]
["bitfinex","ETHUSD",1761809595616,0.001,3940.5,3940.4,15.15413074]
["bitfinex","ETHUSD",1761809596313,0.001,3940.5,3940.4,15.42860474]
["bitfinex","ETHUSD",1761809596708,0.001,3940.5,3940.4,15.17243174]
["bitfinex","ETHUSD",1761809597277,0.001,3940.5,3940.4,15.42389974]
["bitfinex","ETHUSD",1761809598171,0.001,3940.5,3940.4,17.92856474]
["bitfinex","ETHUSD",1761809598718,0.001,3940.5,3940.4,18.33406874]
["bitfinex","ETHUSD",1761809598906,0.001,3940.5,3940.4,18.51626874]
["bitfinex","ETHUSD",1761809599083,0.001,3940.5,3940.4,18.64266874]
["bitfinex","ETHUSD",1761809599285,0.001,3940.5,3940.4,19.09493174]
["bitfinex","ETHUSD",1761809600415,0.001,3940.5,3940.4,18.67485874]
["bitfinex","ETHUSD",1761809600626,0.001,3940.5,3940.4,18.40424974]
["bitfinex","ETHUSD",1761809601331,0.001,3940.5,3940.4,18.59159374]
["bitfinex","ETHUSD",1761809602116,0.001,3940.5,3940.4,19.01969374]
["bitfinex","ETHUSD",1761809602413,0.001,3940.5,3940.4,40.65218674]
["bitfinex","ETHUSD",1761809603198,0.001,3940.5,3940.4,36.42853074]
["bitfinex","ETHUSD",1761809604188,0.001,3940.5,3940.4,10.65218674]
["bitfinex","ETHUSD",1761809604391,0.001,3940.5,3940.4,40.65218674]
["bitfinex","ETHUSD",1761809605210,0.001,3940.5,3940.4,10.65218674]
["bitfinex","ETHUSD",1761809605402,0.001,3940.5,3940.4,40.48555474]
["bitfinex","ETHUSD",1761809605607,0.001,3940.5,3940.4,40.08005074]
["bitfinex","ETHUSD",1761809606350,0.001,3940.5,3940.4,40.65218674]
["bitfinex","ETHUSD",1761809609130,0.001,3940.5,3940.4,40.24668274]
["bitfinex","ETHUSD",1761809609473,0.001,3940.5,3940.4,40.65218674]
["bitfinex","ETHUSD",1761809609952,0.001,3940.5,3940.4,40.65418674]
["bitfinex","ETHUSD",1761809610152,0.001,3940.5,3940.4,46.99418674]
["bitfinex","ETHUSD",1761809613535,0.001,3940.5,3940.4,46.36851174]
["bitfinex","ETHUSD",1761809613736,0.001,3940.5,3940.4,46.55071174]
["bitfinex","ETHUSD",1761809614250,0.001,3940.5,3940.4,40.21071174]
["bitfinex","ETHUSD",1761809614571,0.001,3940.5,3940.4,40.65418674]
["bitfinex","ETHUSD",1761809616043,0.001,3940.9,3940.8,32.94305982]
["bitfinex","ETHUSD",1761809616351,0.001,3941.3,3941.2,2.94280228]
["bitfinex","ETHUSD",1761809616681,0.001,3941.3,3941.2,40.12254459]
["bitfinex","ETHUSD",1761809616986,0.001,3941.3,3941.2,40.32520963]
["bitfinex","ETHUSD",1761809617137,0.001,3941.7,3941.6,32.12539879]
["bitfinex","ETHUSD",1761809617337,0.001,3941.7,3941.6,37.69788812]
["bitfinex","ETHUSD",1761809617542,0.001,3941.7,3941.6,40.22331412]
["bitfinex","ETHUSD",1761809617758,0.001,3941.7,3941.6,40.32494852]
["bitfinex","ETHUSD",1761809618090,0.001,3941.7,3941.6,36.87936252]
["bitfinex","ETHUSD",1761809618442,0.001,3941.7,3941.6,10.32494852]
["bitfinex","ETHUSD",1761809618642,0.001,3941.7,3941.6,37.72454752]
["bitfinex","ETHUSD",1761809619657,0.001,3941.7,3941.6,38.40411552]
["bitfinex","ETHUSD",1761809620648,0.001,3941.7,3941.6,40.32494852]
["bitfinex","ETHUSD",1761809621354,0.001,3942.4,3942.0,2.94228735]
["bitfinex","ETHUSD",1761809621555,0.001,3942.4,3942.0,32.18758618]
["bitfinex","ETHUSD",1761809621756,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761809621964,0.001,3942.4,3942.3,39.00318101]
["bitfinex","ETHUSD",1761809622174,0.001,3942.4,3942.3,37.27784411]
["bitfinex","ETHUSD",1761809622380,0.001,3942.4,3942.3,35.15713511]
["bitfinex","ETHUSD",1761809622578,0.001,3942.4,3942.3,9.3880286]
["bitfinex","ETHUSD",1761809622859,0.001,3942.4,3942.3,37.3452936]
["bitfinex","ETHUSD",1761809623164,0.001,3942.4,3942.3,36.6260986]
["bitfinex","ETHUSD",1761809623368,0.001,3942.4,3942.3,15.4371956]
["bitfinex","ETHUSD",1761809623568,0.4663,3942.4,3942.3,13.1395866]
["bitfinex","ETHUSD",1761809623755,0.4663,3942.4,3942.3,19.1411706]
["bitfinex","ETHUSD",1761809624158,0.4663,3942.4,3942.3,16.4395406]
["bitfinex","ETHUSD",1761809624371,0.4663,3942.4,3942.3,13.9882436]
["bitfinex","ETHUSD",1761809624571,0.4663,3942.4,3942.3,13.6685776]
["bitfinex","ETHUSD",1761809624887,0.4663,3942.4,3942.3,10.8260366]
["bitfinex","ETHUSD",1761809625087,0.4663,3942.4,3942.3,11.2315406]
["bitfinex","ETHUSD",1761809625790,0.4663,3942.4,3942.3,13.1079856]
["bitfinex","ETHUSD",1761809626362,0.4663,3942.4,3942.3,4.5697878]
["bitfinex","ETHUSD",1761809626561,0.4663,3942.4,3942.3,4.1642838]
["bitfinex","ETHUSD",1761809626762,0.4663,3942.4,3942.3,0.22801349]
["bitfinex","ETHUSD",1761809626968,0.4663,3942.4,3941.7,2.53691932]
["bitfinex","ETHUSD",1761809627168,0.4663,3942.4,3941.8,1.52608]
["bitfinex","ETHUSD",1761809627376,0.4663,3942.4,3941.8,0.5927]
["bitfinex","ETHUSD",1761809627586,0.4663,3942.4,3942.0,1.39968]
["bitfinex","ETHUSD",1761809628604,0.4663,3942.4,3941.8,0.5927]
["bitfinex","ETHUSD",1761809628766,0.2299,3941.9,3941.8,4.5292622]
["bitfinex","ETHUSD",1761809629167,0.6952,3941.9,3941.8,4.5292622]
["bitfinex","ETHUSD",1761809629388,0.6952,3941.9,3941.8,1.99238]
["bitfinex","ETHUSD",1761809629580,0.6952,3941.9,3941.8,4.52929207]
["bitfinex","ETHUSD",1761809638310,0.4653,3942.2,3942.1,7.198972]
["bitfinex","ETHUSD",1761809638605,0.001,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761809638818,0.001,3942.4,3942.3,8.57231111]
["bitfinex","ETHUSD",1761809639008,0.4663,3942.4,3942.3,8.57231111]
["bitfinex","ETHUSD",1761809639555,0.001,3942.4,3942.3,8.57231111]
["bitfinex","ETHUSD",1761809639732,0.4663,3942.4,3942.3,38.97781511]
["bitfinex","ETHUSD",1761809640034,0.4663,3942.4,3942.3,13.88329711]
["bitfinex","ETHUSD",1761809640239,0.4663,3942.4,3942.3,13.98493616]
["bitfinex","ETHUSD",1761809640742,0.001,3942.4,3942.3,13.98493616]
["bitfinex","ETHUSD",1761809640923,0.001,3942.4,3942.3,14.97689416]
["bitfinex","ETHUSD",1761809641937,0.001,3942.4,3942.3,23.49175616]
["bitfinex","ETHUSD",1761809642148,0.001,3942.4,3942.3,23.77555616]
["bitfinex","ETHUSD",1761809642821,0.001,3942.4,3942.3,32.93857816]
["bitfinex","ETHUSD",1761809643006,0.001,3942.4,3942.3,32.20109316]
["bitfinex","ETHUSD",1761809643195,0.001,3942.4,3942.3,25.37184816]
["bitfinex","ETHUSD",1761809643761,0.001,3942.4,3942.3,24.15935016]
["bitfinex","ETHUSD",1761809643936,0.001,3942.4,3942.3,6.39346736]
["bitfinex","ETHUSD",1761809644263,0.4663,3942.4,3942.3,11.43501216]
["bitfinex","ETHUSD",1761809644861,0.4663,3942.4,3942.3,6.42093536]
["bitfinex","ETHUSD",1761809645026,0.4663,3942.4,3942.3,2.63822936]
["bitfinex","ETHUSD",1761809647035,0.4663,3942.4,3942.3,0.10163905]
["bitfinex","ETHUSD",1761809647234,0.4663,3942.4,3942.2,1.39968]
["bitfinex","ETHUSD",1761809647430,0.4663,3942.4,3942.2,2.53665409]
["bitfinex","ETHUSD",1761809647638,0.4663,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761809648167,0.4663,3942.4,3942.3,1.39968]
["bitfinex","ETHUSD",1761809648747,0.4663,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761809649170,0.4663,3942.4,3942.0,0.405504]
["bitfinex","ETHUSD",1761809649959,0.4663,3942.4,3941.8,1.40168]
["bitfinex","ETHUSD",1761809650162,0.2299,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761809650361,0.2299,3941.9,3941.8,2.53890136]
["bitfinex","ETHUSD",1761809650567,0.6931,3941.9,3941.8,6.08112936]
["bitfinex","ETHUSD",1761809650765,0.6931,3941.9,3941.8,3.93858136]
["bitfinex","ETHUSD",1761809650984,0.6931,3941.9,3941.8,6.00412236]
["bitfinex","ETHUSD",1761809651280,0.6931,3941.9,3941.8,3.93858136]
["bitfinex","ETHUSD",1761809651447,0.6931,3941.9,3941.8,7.42113836]
["bitfinex","ETHUSD",1761809651647,0.6931,3941.9,3941.8,7.07513836]
["bitfinex","ETHUSD",1761809651973,0.6931,3941.9,3941.8,6.93420636]
["bitfinex","ETHUSD",1761809654381,0.6931,3941.9,3941.8,4.06498136]
["bitfinex","ETHUSD",1761809655998,0.6931,3941.9,3941.8,7.12918436]
["bitfinex","ETHUSD",1761809656357,0.6931,3941.9,3941.8,4.410312]
["bitfinex","ETHUSD",1761809656557,0.6931,3941.9,3941.8,6.68725907]
["bitfinex","ETHUSD",1761809657002,0.001,3942.4,3942.0,2.53676829]
["bitfinex","ETHUSD",1761809657298,0.4642,3942.2,3942.1,2.53669422]
["bitfinex","ETHUSD",1761809657504,0.4642,3942.2,3942.1,3.93637422]
["bitfinex","ETHUSD",1761809659114,0.4642,3942.2,3942.1,1.39968]
["bitfinex","ETHUSD",1761809660777,0.4642,3942.2,3942.1,3.936399]
["bitfinex","ETHUSD",1761809662133,0.4642,3942.2,3942.1,3.938399]
["bitfinex","ETHUSD",1761809663383,0.4642,3942.2,3942.1,1.40168]
["bitfinex","ETHUSD",1761809665514,0.4642,3942.2,3942.1,3.938399]
["bitfinex","ETHUSD",1761809668415,0.4642,3942.2,3942.1,1.40168]
["bitfinex","ETHUSD",1761809669509,0.4642,3942.2,3942.1,3.938399]
["bitfinex","ETHUSD",1761809672719,0.4642,3942.2,3942.1,1.40168]
["bitfinex","ETHUSD",1761809672885,3.00085465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761809673321,3.54838386,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761809673516,2.53684771,3941.9,3941.8,0.002]
["bitfinex","ETHUSD",1761809674091,3.00130516,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761809684828,3.54702391,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761809685751,2.53729828,3941.2,3941.1,1e-08]
["bitfinex","ETHUSD",1761809685922,8.10783461,3941.2,3940.8,1e-08]
["bitfinex","ETHUSD",1761809686126,2.53749143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761809686534,2.99789143,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761809686739,3.54361018,3940.9,3940.8,1e-08]
["bitfinex","ETHUSD",1761809688123,2.53787782,3940.3,3938.7,0.2898]
["bitfinex","ETHUSD",1761809688456,2.99834223,3940.2,3940.1,1e-08]
["bitfinex","ETHUSD",1761809689532,2.99834223,3940.2,3938.2,0.10174479]
["bitfinex","ETHUSD",1761809689533,2.53826433,3939.7,3938.2,0.10174479]
["bitfinex","ETHUSD",1761809689736,2.53826433,3939.7,3938.0,0.1016]
["bitfinex","ETHUSD",1761809690052,2.99866433,3939.7,3938.0,0.3914]
["bitfinex","ETHUSD",1761809690959,2.99866433,3939.7,3938.0,0.1016]
["bitfinex","ETHUSD",1761809691538,2.99866433,3939.7,3938.1,1.74455546]
["bitfinex","ETHUSD",1761809691741,2.99866433,3939.7,3938.2,0.2898]
["bitfinex","ETHUSD",1761809691941,2.99866433,3939.7,3938.1,1.74455546]
["bitfinex","ETHUSD",1761809693458,2.99866433,3939.7,3938.1,0.34487546]
["bitfinex","ETHUSD",1761809694042,8.56920066,3939.7,3938.1,0.34487546]
["bitfinex","ETHUSD",1761809695053,9.11245233,3939.7,3938.1,0.34487546]
["bitfinex","ETHUSD",1761809695361,9.11232484,3939.7,3938.1,0.34487546]
["bitfinex","ETHUSD",1761809695561,2.99866433,3939.7,3938.2,0.63467546]
["bitfinex","ETHUSD",1761809695736,2.99866433,3939.7,3938.6,0.1016]
["bitfinex","ETHUSD",1761809696734,0.4604,3939.7,3938.6,0.1016]
["bitfinex","ETHUSD",1761809697158,2.99866433,3939.7,3938.8,0.63467546]
["bitfinex","ETHUSD",1761809697565,2.99866433,3939.7,3938.4,0.1016]
["bitfinex","ETHUSD",1761809697759,2.99866433,3939.7,3938.5,1.39968]
["bitfinex","ETHUSD",1761809697946,2.99866433,3939.7,3938.4,0.73627546]
["bitfinex","ETHUSD",1761809698147,2.99866433,3939.7,3938.4,0.63467546]
["bitfinex","ETHUSD",1761809698446,2.99866433,3939.7,3939.2,0.002]
["bitfinex","ETHUSD",1761809699782,0.4604,3939.7,3939.2,0.002]
["bitfinex","ETHUSD",1761809700455,1.00398921,3939.7,3939.2,0.002]
["bitfinex","ETHUSD",1761809701290,0.001,3939.8,3939.2,0.002]
["bitfinex","ETHUSD",1761809701986,0.4614,3939.8,3939.2,0.002]
["bitfinex","ETHUSD",1761809705266,0.001,3939.8,3939.3,0.2898]
["bitfinex","ETHUSD",1761809706206,0.4614,3939.8,3939.4,0.1081]
["bitfinex","ETHUSD",1761809706601,0.4614,3939.8,3939.2,0.002]
["bitfinex","ETHUSD",1761809706794,0.4614,3939.8,3939.2,0.1101]
["bitfinex","ETHUSD",1761809707599,0.4614,3939.8,3939.2,0.002]
["bitfinex","ETHUSD",1761809707911,0.4614,3939.8,3939.7,0.1101]
["bitfinex","ETHUSD",1761809710914,0.001,3939.8,3939.7,0.1101]
["bitfinex","ETHUSD",1761809712026,0.001,3939.8,3939.7,2.93816433]
["bitfinex","ETHUSD",1761809712234,0.001,3939.8,3939.7,4.33784433]
["bitfinex","ETHUSD",1761809713277,0.001,3939.8,3939.7,9.50086333]
["bitfinex","ETHUSD",1761809713480,0.001,3939.8,3939.7,4.33784433]
["bitfinex","ETHUSD",1761809714901,0.001,3939.8,3939.7,7.93714733]
["bitfinex","ETHUSD",1761809715800,0.001,3939.8,3939.7,12.37282333]
["bitfinex","ETHUSD",1761809716822,0.001,3939.8,3939.7,12.57609933]
["bitfinex","ETHUSD",1761809717332,0.001,3939.8,3939.7,4.33784433]
["bitfinex","ETHUSD",1761809717624,0.001,3939.8,3939.7,4.04804433]
["bitfinex","ETHUSD",1761809718522,0.001,3939.8,3939.7,4.33784433]
["bitfinex","ETHUSD",1761809718867,0.001,3939.8,3939.7,1.50978]
["bitfinex","ETHUSD",1761809721626,0.001,3939.8,3939.7,4.04804433]
["bitfinex","ETHUSD",1761809722156,0.001,3939.8,3939.7,1.50978]
["bitfinex","ETHUSD",1761809722362,0.38634447,3940.5,3939.8,1.39968]
["bitfinex","ETHUSD",1761809722564,0.38634447,3940.5,3939.9,2.5380853]
["bitfinex","ETHUSD",1761809722762,0.38634447,3940.5,3940.0,3.93774809]
["bitfinex","ETHUSD",1761809722928,0.38634447,3940.5,3939.9,2.53811951]
["bitfinex","ETHUSD",1761809723261,0.38634447,3940.5,3939.6,0.357]
["bitfinex","ETHUSD",1761809723262,0.1264,3940.1,3939.6,1.40168]
["bitfinex","ETHUSD",1761809723576,0.1264,3940.1,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809723866,0.38634447,3940.5,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809724028,0.001,3940.6,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809724227,0.4516,3940.5,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809730336,2.98937543,3940.5,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809730554,0.99586681,3940.4,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809730765,0.4516,3940.4,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809730963,0.4516,3940.3,3940.0,0.38634447]
["bitfinex","ETHUSD",1761809734469,0.1264,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761809734668,0.4516,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809735482,0.2244,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761809735861,0.676,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761809736585,0.2244,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809736958,0.4516,3940.2,3939.8,0.002]
["bitfinex","ETHUSD",1761809737960,0.2244,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809738157,0.676,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809741573,0.2244,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809741774,0.4517,3940.2,3939.8,0.002]
["bitfinex","ETHUSD",1761809741990,0.6761,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809744868,0.2244,3940.3,3939.8,0.002]
["bitfinex","ETHUSD",1761809745068,0.54086647,3940.5,3939.8,0.002]
["bitfinex","ETHUSD",1761809745266,0.1264,3940.0,3939.9,0.355]
["bitfinex","ETHUSD",1761809746071,0.001,3940.5,3940.4,3.93749341]
["bitfinex","ETHUSD",1761809746473,0.001,3940.5,3940.4,4.29249341]
["bitfinex","ETHUSD",1761809746671,0.001,3940.5,3940.4,4.39419035]
["bitfinex","ETHUSD",1761809748906,0.001,3940.5,3940.4,4.79969435]
["bitfinex","ETHUSD",1761809750814,0.001,3940.5,3940.4,4.39419035]
["bitfinex","ETHUSD",1761809753689,0.001,3940.5,3940.4,1.50137694]
["bitfinex","ETHUSD",1761809754702,0.001,3940.5,3940.4,4.39419035]
["bitfinex","ETHUSD",1761809755894,0.001,3940.5,3940.4,4.03919035]
["bitfinex","ETHUSD",1761809756135,0.001,3940.5,3940.4,1.50137694]
["bitfinex","ETHUSD",1761809757263,0.001,3940.5,3940.4,4.03919035]
["bitfinex","ETHUSD",1761809757431,0.001,3940.5,3940.4,1.50137694]
["bitfinex","ETHUSD",1761809757914,0.001,3940.5,3940.4,4.03919035]
["bitfinex","ETHUSD",1761809758722,0.001,3940.5,3940.4,4.39419035]
["bitfinex","ETHUSD",1761809760849,0.001,3940.5,3940.4,1.50137694]
["bitfinex","ETHUSD",1761809761346,0.001,3940.5,3940.4,8.68151173]
["bitfinex","ETHUSD",1761809761550,0.001,3940.5,3940.4,9.03651173]
["bitfinex","ETHUSD",1761809762945,0.001,3940.5,3940.4,9.56841573]
["bitfinex","ETHUSD",1761809765764,0.001,3940.5,3940.4,32.31102311]
["bitfinex","ETHUSD",1761809765974,0.001,3940.5,3940.4,27.79540911]
["bitfinex","ETHUSD",1761809766153,0.001,3940.5,3940.4,14.62036473]
["bitfinex","ETHUSD",1761809766869,0.001,3940.5,3940.4,15.70295273]
["bitfinex","ETHUSD",1761809767862,0.001,3940.5,3940.4,17.78731473]
["bitfinex","ETHUSD",1761809768083,0.001,3940.5,3940.4,17.31578173]
["bitfinex","ETHUSD",1761809768784,0.001,3940.5,3940.4,16.56363173]
["bitfinex","ETHUSD",1761809769272,0.001,3940.5,3940.4,16.08830273]
["bitfinex","ETHUSD",1761809770075,0.001,3940.5,3940.4,20.39159773]
["bitfinex","ETHUSD",1761809770665,0.001,3940.5,3940.4,25.03391911]
["bitfinex","ETHUSD",1761809770874,0.001,3940.5,3940.4,30.02778011]
["bitfinex","ETHUSD",1761809771570,0.001,3940.5,3940.4,25.09572011]
["bitfinex","ETHUSD",1761809771772,0.001,3940.6,3940.5,7.20297201]
["bitfinex","ETHUSD",1761809771974,0.001,3940.6,3940.5,12.49636001]
["bitfinex","ETHUSD",1761809772198,0.001,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761809772352,0.001,3941.3,3941.2,20.45394828]
["bitfinex","ETHUSD",1761809772539,0.001,3941.3,3941.2,22.19655766]
["bitfinex","ETHUSD",1761809772884,0.001,3941.3,3941.2,25.40547463]
["bitfinex","ETHUSD",1761809773190,0.001,3941.3,3941.2,25.08798563]
["bitfinex","ETHUSD",1761809773472,0.001,3941.3,3941.2,23.32255163]
["bitfinex","ETHUSD",1761809773883,0.001,3941.3,3941.2,9.56824063]
["bitfinex","ETHUSD",1761809774168,0.001,3941.3,3941.2,27.19577463]
["bitfinex","ETHUSD",1761809774574,0.001,3941.3,3941.2,25.25164663]
["bitfinex","ETHUSD",1761809774898,0.001,3941.3,3941.2,23.23086063]
["bitfinex","ETHUSD",1761809775070,0.001,3941.3,3941.2,24.66963963]
["bitfinex","ETHUSD",1761809776173,0.001,3941.3,3941.2,28.03614163]
["bitfinex","ETHUSD",1761809776935,0.001,3941.3,3941.2,27.71838863]
["bitfinex","ETHUSD",1761809777142,0.001,3941.3,3941.2,12.89597873]
["bitfinex","ETHUSD",1761809777737,0.001,3941.3,3941.2,0.10165507]
["bitfinex","ETHUSD",1761809777961,0.001,3941.3,3940.8,4.64232138]
["bitfinex","ETHUSD",1761809777962,0.4631,3941.3,3940.8,4.64232138]
["bitfinex","ETHUSD",1761809778153,0.4631,3941.3,3940.8,7.17986727]
["bitfinex","ETHUSD",1761809778351,0.4631,3941.3,3940.8,4.64232138]
["bitfinex","ETHUSD",1761809778577,0.4631,3941.3,3940.9,1.39968]
["bitfinex","ETHUSD",1761809778802,0.4631,3941.3,3941.1,4.64232138]
["bitfinex","ETHUSD",1761809779367,0.4631,3941.3,3940.8,1.39968]
["bitfinex","ETHUSD",1761809779568,0.4631,3941.3,3941.1,1.39968]
["bitfinex","ETHUSD",1761809780094,0.001,3941.3,3941.2,3.93697828]
["bitfinex","ETHUSD",1761809785002,0.001,3941.3,3941.2,40.40096427]
["bitfinex","ETHUSD",1761809785209,0.001,3941.3,3941.2,15.12715729]
["bitfinex","ETHUSD",1761809785702,0.001,3941.3,3941.2,15.38125729]
["bitfinex","ETHUSD",1761809785899,0.001,3941.3,3941.2,15.12715729]
["bitfinex","ETHUSD",1761809786107,0.001,3941.3,3941.2,18.10278529]
["bitfinex","ETHUSD",1761809786305,0.001,3941.3,3941.2,10.73059129]
["bitfinex","ETHUSD",1761809786504,0.001,3941.3,3941.2,13.74920929]
["bitfinex","ETHUSD",1761809787206,0.001,3941.3,3941.2,14.48062329]
["bitfinex","ETHUSD",1761809787421,0.001,3941.3,3941.2,13.94695029]
["bitfinex","ETHUSD",1761809788099,0.001,3941.3,3941.2,16.10997629]
["bitfinex","ETHUSD",1761809788300,0.001,3941.3,3941.2,15.85745229]
["bitfinex","ETHUSD",1761809788480,0.001,3941.3,3941.2,13.52408529]
["bitfinex","ETHUSD",1761809789205,0.001,3941.3,3941.2,26.11250429]
["bitfinex","ETHUSD",1761809790283,0.001,3941.3,3941.2,27.62496429]
["bitfinex","ETHUSD",1761809790497,0.001,3941.3,3941.2,24.96213729]
["bitfinex","ETHUSD",1761809790895,0.001,3941.3,3941.2,25.06379236]
["bitfinex","ETHUSD",1761809791404,0.001,3941.3,3941.2,40.83224636]
["bitfinex","ETHUSD",1761809791718,0.001,3941.3,3941.2,32.91453736]
["bitfinex","ETHUSD",1761809792268,0.001,3941.3,3941.2,40.83224636]
["bitfinex","ETHUSD",1761809793206,0.001,3941.3,3941.2,39.47608136]
["bitfinex","ETHUSD",1761809793405,0.001,3941.3,3941.2,39.63904436]
["bitfinex","ETHUSD",1761809794017,0.001,3941.3,3941.2,38.26390936]
["bitfinex","ETHUSD",1761809794227,0.001,3941.3,3941.2,26.00379936]
["bitfinex","ETHUSD",1761809794429,0.001,3941.3,3941.2,25.67744136]
["bitfinex","ETHUSD",1761809795029,0.001,3941.3,3941.2,20.39132536]
["bitfinex","ETHUSD",1761809795438,0.001,3941.3,3941.2,22.33249636]
["bitfinex","ETHUSD",1761809795659,0.001,3941.3,3941.2,22.07850436]
["bitfinex","ETHUSD",1761809796243,0.001,3941.7,3941.6,14.59131079]
["bitfinex","ETHUSD",1761809796441,0.001,3941.7,3941.6,15.15903079]
["bitfinex","ETHUSD",1761809796647,0.001,3941.7,3941.6,15.64043079]
["bitfinex","ETHUSD",1761809796952,0.001,3941.7,3941.6,15.74208276]
["bitfinex","ETHUSD",1761809797149,0.001,3941.7,3941.6,15.38708276]
["bitfinex","ETHUSD",1761809797353,0.001,3941.7,3941.6,12.73307076]
["bitfinex","ETHUSD",1761809798421,0.001,3941.7,3941.6,20.15765376]
["bitfinex","ETHUSD",1761809798941,0.001,3941.7,3941.6,18.97671076]
["bitfinex","ETHUSD",1761809799318,0.001,3941.7,3941.6,18.33610476]
["bitfinex","ETHUSD",1761809799546,0.001,3941.7,3941.6,17.97008676]
["bitfinex","ETHUSD",1761809799745,0.001,3941.7,3941.6,17.61508676]
["bitfinex","ETHUSD",1761809799956,0.001,3942.1,3942.0,18.80977535]
["bitfinex","ETHUSD",1761809800251,0.001,3942.1,3942.0,21.53072536]
["bitfinex","ETHUSD",1761809800453,0.001,3942.1,3942.0,21.65712536]
["bitfinex","ETHUSD",1761809800656,0.001,3942.1,3942.0,21.75876777]
["bitfinex","ETHUSD",1761809800827,0.001,3942.1,3942.0,15.16117977]
["bitfinex","ETHUSD",1761809801034,0.001,3942.1,3942.0,14.19168677]
["bitfinex","ETHUSD",1761809801422,0.001,3942.1,3942.0,15.81510232]
["bitfinex","ETHUSD",1761809801622,0.001,3942.1,3942.0,15.46769732]
["bitfinex","ETHUSD",1761809802029,0.001,3942.1,3942.0,17.14850032]
["bitfinex","ETHUSD",1761809802235,0.4548,3942.1,3942.0,15.20459032]
["bitfinex","ETHUSD",1761809802436,0.001,3942.1,3942.0,17.84609532]
["bitfinex","ETHUSD",1761809802636,0.001,3942.1,3942.0,16.76955432]
["bitfinex","ETHUSD",1761809803555,0.001,3942.1,3942.0,18.08063332]
["bitfinex","ETHUSD",1761809803758,0.001,3942.1,3942.0,17.84389332]
["bitfinex","ETHUSD",1761809803957,0.001,3942.1,3942.0,16.26681432]
["bitfinex","ETHUSD",1761809804538,0.001,3942.1,3942.0,16.28480232]
["bitfinex","ETHUSD",1761809805526,0.001,3942.1,3942.0,18.07699032]
["bitfinex","ETHUSD",1761809807757,0.001,3942.1,3942.0,18.42787832]
["bitfinex","ETHUSD",1761809808562,0.001,3942.1,3942.0,19.20296032]
["bitfinex","ETHUSD",1761809808762,0.001,3942.1,3942.0,16.28464132]
["bitfinex","ETHUSD",1761809809766,0.001,3942.1,3942.0,16.28221232]
["bitfinex","ETHUSD",1761809810169,0.4548,3942.1,3942.0,16.28221232]
["bitfinex","ETHUSD",1761809810369,0.001,3942.1,3942.0,16.28221232]
["bitfinex","ETHUSD",1761809810752,0.001,3942.1,3942.0,16.39487632]
["bitfinex","ETHUSD",1761809810954,0.001,3942.8,3942.3,2.94209431]
["bitfinex","ETHUSD",1761809811163,0.4538,3943.7,3942.8,0.405504]
["bitfinex","ETHUSD",1761809811333,0.4538,3943.5,3943.1,17.16367023]
["bitfinex","ETHUSD",1761809811532,0.2289,3943.6,3943.1,15.08592123]
["bitfinex","ETHUSD",1761809811773,0.2289,3943.6,3943.1,15.36258423]
["bitfinex","ETHUSD",1761809811952,0.2289,3943.6,3943.1,14.84558423]
["bitfinex","ETHUSD",1761809812146,0.4548,3943.2,3943.1,9.72907023]
["bitfinex","ETHUSD",1761809812336,0.4548,3943.2,3943.1,14.23824623]
["bitfinex","ETHUSD",1761809815469,0.001,3943.2,3943.1,14.23824623]
["bitfinex","ETHUSD",1761809815972,0.4548,3943.2,3943.1,9.72907023]
["bitfinex","ETHUSD",1761809816772,0.4548,3943.2,3943.1,12.80614123]
["bitfinex","ETHUSD",1761809817085,0.4548,3943.2,3943.1,11.84066123]
["bitfinex","ETHUSD",1761809817286,0.4548,3943.2,3943.1,9.72907023]
["bitfinex","ETHUSD",1761809817755,0.4548,3943.2,3943.1,16.55315423]
["bitfinex","ETHUSD",1761809818459,0.4548,3943.2,3943.1,9.13493167]
["bitfinex","ETHUSD",1761809818966,0.4548,3943.2,3943.1,7.90951567]
["bitfinex","ETHUSD",1761809820010,0.4548,3943.2,3943.1,7.70373767]
["bitfinex","ETHUSD",1761809821005,0.001,3943.2,3943.1,7.70373767]
["bitfinex","ETHUSD",1761809821153,0.001,3943.2,3943.1,8.23564167]
["bitfinex","ETHUSD",1761809822072,0.001,3943.2,3943.1,8.68944167]
["bitfinex","ETHUSD",1761809822575,0.4548,3943.2,3943.1,8.28393767]
["bitfinex","ETHUSD",1761809822974,0.4548,3943.2,3943.1,4.51595567]
["bitfinex","ETHUSD",1761809827376,0.4548,3943.2,3943.1,4.06215567]
["bitfinex","ETHUSD",1761809828014,0.001,3943.2,3943.1,4.06215567]
["bitfinex","ETHUSD",1761809828185,0.001,3943.2,3943.1,32.41804867]
["bitfinex","ETHUSD",1761809828385,0.001,3943.2,3943.1,16.87934867]
["bitfinex","ETHUSD",1761809828701,0.2299,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761809828702,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761809828892,0.001,3943.6,3943.5,14.13168199]
["bitfinex","ETHUSD",1761809829089,0.001,3943.6,3943.5,14.25808199]
["bitfinex","ETHUSD",1761809829280,0.001,3943.6,3943.5,15.08982599]
["bitfinex","ETHUSD",1761809829889,0.001,3943.6,3943.5,9.93091543]
["bitfinex","ETHUSD",1761809830109,0.001,3943.6,3943.5,18.96024099]
["bitfinex","ETHUSD",1761809830308,0.001,3943.6,3943.5,19.31624099]
["bitfinex","ETHUSD",1761809831305,0.001,3943.6,3943.5,25.57626099]
["bitfinex","ETHUSD",1761809831821,0.001,3943.6,3943.5,22.25135599]
["bitfinex","ETHUSD",1761809832341,0.001,3943.6,3943.5,29.09542499]
["bitfinex","ETHUSD",1761809833321,0.001,3943.6,3943.5,31.47558899]
["bitfinex","ETHUSD",1761809833948,0.001,3943.6,3943.5,29.51019399]
["bitfinex","ETHUSD",1761809834114,0.001,3943.6,3943.5,26.27415599]
["bitfinex","ETHUSD",1761809834314,0.001,3943.6,3943.5,16.80059899]
["bitfinex","ETHUSD",1761809835345,0.001,3943.6,3943.5,10.03181699]
["bitfinex","ETHUSD",1761809835537,0.001,3943.6,3943.5,16.79065199]
["bitfinex","ETHUSD",1761809836414,0.001,3943.6,3943.5,26.62478499]
["bitfinex","ETHUSD",1761809837414,0.001,3943.6,3943.5,25.54858499]
["bitfinex","ETHUSD",1761809837612,0.001,3943.6,3943.5,4.29169843]
["bitfinex","ETHUSD",1761809837859,0.4581,3943.6,3943.5,9.49991299]
["bitfinex","ETHUSD",1761809839272,0.4581,3943.6,3942.9,0.002]
["bitfinex","ETHUSD",1761809839575,0.1264,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809839732,0.4581,3943.6,3942.9,0.002]
["bitfinex","ETHUSD",1761809840087,0.4571,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761809840633,0.4571,3943.5,3942.9,2.53819566]
["bitfinex","ETHUSD",1761809841058,0.4571,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761809844580,2.99295072,3943.5,3942.9,0.002]
["bitfinex","ETHUSD",1761809844870,0.52835642,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761809845079,0.4571,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761809853182,0.98545642,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761809853484,0.4571,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761809853798,0.4571,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809859238,0.1264,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761809859535,0.1264,3943.4,3943.3,3.93562704]
["bitfinex","ETHUSD",1761809862344,0.5652,3943.4,3943.3,1.39968]
["bitfinex","ETHUSD",1761809862859,0.5652,3943.4,3942.9,0.002]
["bitfinex","ETHUSD",1761809863146,0.4388,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809863354,0.4388,3943.3,3943.0,2.53613672]
["bitfinex","ETHUSD",1761809863532,0.4388,3943.3,3942.9,4.63880994]
["bitfinex","ETHUSD",1761809863914,0.4388,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809864351,0.4388,3943.3,3942.9,2.53820306]
["bitfinex","ETHUSD",1761809864540,0.4388,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809869654,0.4398,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809881005,0.001,3943.3,3942.9,0.002]
["bitfinex","ETHUSD",1761809881159,0.001,3943.3,3943.0,7.17293999]
["bitfinex","ETHUSD",1761809881357,0.001,3943.3,3943.1,2.53606989]
["bitfinex","ETHUSD",1761809881877,0.001,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761809882246,0.001,3943.3,3943.2,3.93569136]
["bitfinex","ETHUSD",1761809882993,0.001,3943.3,3943.2,4.29069136]
["bitfinex","ETHUSD",1761809885281,0.001,3943.3,3943.2,3.93569136]
["bitfinex","ETHUSD",1761809886865,0.001,3943.3,3943.2,1.39968]
["bitfinex","ETHUSD",1761809887892,0.001,3943.3,3943.2,4.37549136]
["bitfinex","ETHUSD",1761809888690,0.001,3943.3,3943.2,4.73049136]
["bitfinex","ETHUSD",1761809889081,0.001,3943.3,3943.2,4.37549136]
["bitfinex","ETHUSD",1761809890096,0.001,3943.3,3943.2,1.83948]
["bitfinex","ETHUSD",1761809890492,0.001,3943.3,3943.2,4.37549136]
["bitfinex","ETHUSD",1761809890991,0.001,3943.3,3943.2,1.83948]
["bitfinex","ETHUSD",1761809892461,0.4337,3943.3,3943.2,1.83948]
["bitfinex","ETHUSD",1761809893207,0.001,3943.3,3943.2,1.83948]
["bitfinex","ETHUSD",1761809896198,0.4585,3943.3,3943.0,0.4337]
["bitfinex","ETHUSD",1761809897004,0.1264,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761809897500,0.5839,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761809900787,3.12003999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761809900987,3.64770838,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761809917394,5.45289238,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761809917695,7.57871124,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809917899,8.24607963,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809918201,8.70357963,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809922456,10.10325963,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809925308,11.03697746,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809927795,12.24497745,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809931035,11.83947345,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809931237,6.26894568,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809931798,11.83947345,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809934332,12.24497745,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761809935132,12.24497745,3942.6,3942.5,6.261e-05]
["bitfinex","ETHUSD",1761809937156,2.53665465,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761809937320,11.85893015,3942.2,3942.1,0.002]
["bitfinex","ETHUSD",1761809937664,4.57529607,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809937941,12.49766495,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809938127,12.96256495,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809938326,11.13839223,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809938903,13.27039223,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809939108,13.72880323,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809939431,13.81057623,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809940357,11.13839223,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809941534,12.95976489,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809942746,14.16776488,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809943742,12.34639222,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809943949,10.94671222,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809944233,12.34639222,3941.8,3941.7,1e-08]
["bitfinex","ETHUSD",1761809945461,3.93684953,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809945660,10.03504569,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809945882,10.49994569,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809946961,10.90544969,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809948029,12.11344968,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809950681,11.64854968,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809950868,12.11624968,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809960369,12.12114968,3941.4,3941.3,0.002]
["bitfinex","ETHUSD",1761809961305,12.12114968,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809961888,11.64854968,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809962706,12.12114968,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809964412,13.94252234,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809964611,11.64854968,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809964809,5.67251791,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809967129,3.06483792,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809968232,3.06483792,3941.4,3941.3,0.35706286]
["bitfinex","ETHUSD",1761809968404,3.06848421,3941.4,3941.3,0.35706286]
["bitfinex","ETHUSD",1761809969597,3.06848421,3941.4,3941.3,0.71206286]
["bitfinex","ETHUSD",1761809970636,3.06848421,3941.4,3941.3,0.35706286]
["bitfinex","ETHUSD",1761809973046,8.63901198,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809973219,10.03869198,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809973408,10.03969198,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809973612,10.51229198,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809974940,4.46916421,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809976319,4.46895421,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809977867,5.6769542,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809979545,5.6769542,3941.4,3941.3,0.35506286]
["bitfinex","ETHUSD",1761809979732,5.6769542,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809979937,5.6769542,3941.4,3941.3,0.35712572]
["bitfinex","ETHUSD",1761809981549,4.2772742,3941.4,3941.3,0.35712572]
["bitfinex","ETHUSD",1761809987679,8.92120471,3941.4,3941.3,0.35712572]
["bitfinex","ETHUSD",1761809989250,8.92120471,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809989780,9.38930471,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809990648,8.92120471,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809998157,7.71320472,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809998358,3.06927421,3941.4,3941.3,6.286e-05]
["bitfinex","ETHUSD",1761809998597,3.06927421,3941.4,3941.3,0.35506286]
["bitfinex","ETHUSD",1761809998774,3.06927421,3941.4,3941.3,0.71218858]
["bitfinex","ETHUSD",1761809999997,3.06927421,3941.4,3941.3,0.35718858]
["bitfinex","ETHUSD",1761810000502,3.06927421,3941.4,3941.3,0.71218858]
["bitfinex","ETHUSD",1761810000706,0.53210468,3941.4,3941.3,0.71218858]
["bitfinex","ETHUSD",1761810001282,0.53210468,3941.4,3941.3,0.35718858]
["bitfinex","ETHUSD",1761810001487,3.06927421,3941.4,3941.3,0.35718858]
["bitfinex","ETHUSD",1761810001693,0.53210468,3941.4,3941.3,0.35718858]
["bitfinex","ETHUSD",1761810002377,0.53210468,3941.4,3941.3,0.71218858]
["bitfinex","ETHUSD",1761810008435,0.53210468,3941.4,3941.3,5.35611909]
["bitfinex","ETHUSD",1761810008602,0.001,3941.4,3941.3,5.35611909]
["bitfinex","ETHUSD",1761810008924,0.1274,3941.4,3941.3,0.71218858]
["bitfinex","ETHUSD",1761810009099,0.1274,3941.4,3941.3,5.35611909]
["bitfinex","ETHUSD",1761810011015,0.1274,3941.4,3941.3,7.89335299]
["bitfinex","ETHUSD",1761810011591,0.001,3941.4,3941.3,9.29303299]
["bitfinex","ETHUSD",1761810013040,0.001,3941.4,3941.3,9.69853699]
["bitfinex","ETHUSD",1761810013745,0.001,3941.7,3941.6,2.94254479]
["bitfinex","ETHUSD",1761810013946,0.001,3941.7,3941.6,9.3665257]
["bitfinex","ETHUSD",1761810014148,0.001,3941.7,3941.6,9.3411553]
["bitfinex","ETHUSD",1761810015228,0.001,3941.7,3941.6,8.9356513]
["bitfinex","ETHUSD",1761810018217,0.001,3941.7,3941.6,9.3411553]
["bitfinex","ETHUSD",1761810018823,0.001,3941.7,3941.6,9.44282044]
["bitfinex","ETHUSD",1761810020150,0.001,3941.7,3941.6,6.50027565]
["bitfinex","ETHUSD",1761810020369,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810020720,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810025558,0.4558,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810025761,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810033171,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810033493,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810033785,0.4558,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810033984,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810036484,0.4558,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810036700,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810039087,0.4558,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810039291,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810046182,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810046389,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810047916,0.4681,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810049186,0.99443823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810050523,3.53141466,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810050912,0.99443823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810052944,0.52733823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810053655,0.99443823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810054021,3.53141466,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810061260,0.99443823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810061454,0.52733823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810062974,3.06431466,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810063142,3.53141466,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810063344,0.99443823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810064170,0.52733823,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810068017,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810068331,0.001,3941.7,3941.6,0.48203554]
["bitfinex","ETHUSD",1761810068478,0.1274,3941.7,3941.6,3.01907633]
["bitfinex","ETHUSD",1761810068961,0.1274,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810069161,0.1274,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810070195,0.001,3941.7,3941.6,3.01907633]
["bitfinex","ETHUSD",1761810070402,0.001,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810071699,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810071876,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810073265,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810073466,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810074171,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810074498,0.001,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810074999,0.001,3941.7,3941.6,3.01907633]
["bitfinex","ETHUSD",1761810075198,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810075404,0.001,3941.7,3941.6,3.01907633]
["bitfinex","ETHUSD",1761810075724,0.001,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810076580,0.001,3941.7,3941.6,3.01907633]
["bitfinex","ETHUSD",1761810077865,0.001,3941.7,3941.6,0.45666514]
["bitfinex","ETHUSD",1761810078264,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810078687,0.001,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810081031,0.001,3941.7,3941.6,3.01907633]
["bitfinex","ETHUSD",1761810081185,0.001,3941.7,3941.6,2.63870593]
["bitfinex","ETHUSD",1761810081389,0.001,3941.7,3941.6,0.10166514]
["bitfinex","ETHUSD",1761810090424,0.001,3941.7,3941.6,2.63870593]
["bitfinex","ETHUSD",1761810096047,0.001,3941.7,3941.6,2.66407633]
["bitfinex","ETHUSD",1761810096347,0.001,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810097130,0.001,3941.7,3941.6,2.63870593]
["bitfinex","ETHUSD",1761810103374,0.001,3941.7,3941.6,2.99370593]
["bitfinex","ETHUSD",1761810103737,0.001,3941.7,3941.6,2.63870593]
["bitfinex","ETHUSD",1761810105588,0.001,3941.7,3941.6,4.03838593]
["bitfinex","ETHUSD",1761810105946,0.001,3941.7,3941.6,4.06375633]
["bitfinex","ETHUSD",1761810106241,0.001,3941.7,3941.6,4.03838593]
["bitfinex","ETHUSD",1761810106568,0.001,3941.7,3941.6,4.39338593]
["bitfinex","ETHUSD",1761810107480,0.001,3941.7,3941.6,9.03271428]
["bitfinex","ETHUSD",1761810108841,0.001,3941.7,3941.6,8.67771428]
["bitfinex","ETHUSD",1761810114182,0.001,3941.7,3941.6,9.08321828]
["bitfinex","ETHUSD",1761810117690,0.001,3941.7,3941.6,7.68353828]
["bitfinex","ETHUSD",1761810118367,0.001,3941.7,3941.6,8.03853828]
["bitfinex","ETHUSD",1761810120258,0.001,3941.7,3941.6,9.43821828]
["bitfinex","ETHUSD",1761810121792,0.001,3941.8,3941.7,4.34216043]
["bitfinex","ETHUSD",1761810121995,0.001,3942.1,3942.0,3.93646335]
["bitfinex","ETHUSD",1761810122286,0.001,3942.1,3942.0,3.96183118]
["bitfinex","ETHUSD",1761810122456,0.001,3942.1,3942.0,16.0004035]
["bitfinex","ETHUSD",1761810122657,0.001,3942.1,3942.0,12.38407767]
["bitfinex","ETHUSD",1761810123890,0.001,3942.1,3942.0,9.15884367]
["bitfinex","ETHUSD",1761810125231,0.001,3942.1,3942.0,12.46784167]
["bitfinex","ETHUSD",1761810127799,0.1264,3942.7,3942.0,12.87334567]
["bitfinex","ETHUSD",1761810127986,0.001,3942.9,3942.4,7.58135832]
["bitfinex","ETHUSD",1761810128187,0.001,3942.9,3942.4,7.70775832]
["bitfinex","ETHUSD",1761810128500,0.001,3942.9,3942.4,8.06275832]
["bitfinex","ETHUSD",1761810128701,0.001,3942.9,3942.4,8.18915832]
["bitfinex","ETHUSD",1761810130419,0.001,3942.9,3942.4,7.83415832]
["bitfinex","ETHUSD",1761810134884,0.001,3942.9,3942.4,8.18915832]
["bitfinex","ETHUSD",1761810135082,0.001,3942.9,3942.4,7.83415832]
["bitfinex","ETHUSD",1761810136315,0.001,3943.2,3943.1,2.94157967]
["bitfinex","ETHUSD",1761810136515,0.001,3943.2,3943.1,7.58090802]
["bitfinex","ETHUSD",1761810136711,0.001,3943.2,3943.1,7.70730802]
["bitfinex","ETHUSD",1761810137104,0.001,3943.2,3943.1,9.20861416]
["bitfinex","ETHUSD",1761810137499,0.001,3943.2,3943.1,9.56361416]
["bitfinex","ETHUSD",1761810138226,0.001,3943.2,3943.1,9.20861416]
["bitfinex","ETHUSD",1761810139091,0.001,3943.2,3943.1,9.56361416]
["bitfinex","ETHUSD",1761810139608,0.001,3943.2,3943.1,9.20861416]
["bitfinex","ETHUSD",1761810139813,0.001,3943.2,3943.1,4.44288581]
["bitfinex","ETHUSD",1761810140024,0.4566,3943.2,3943.1,4.44288581]
["bitfinex","ETHUSD",1761810142118,0.001,3943.2,3943.1,4.44288581]
["bitfinex","ETHUSD",1761810142319,0.4566,3943.2,3943.1,4.44288581]
["bitfinex","ETHUSD",1761810144555,0.001,3943.2,3943.1,4.03738181]
["bitfinex","ETHUSD",1761810144756,0.4566,3943.2,3943.1,2.63770181]
["bitfinex","ETHUSD",1761810145156,0.4566,3943.2,3943.1,0.10162614]
["bitfinex","ETHUSD",1761810146724,0.4566,3943.2,3943.1,2.63770181]
["bitfinex","ETHUSD",1761810147339,0.4566,3943.2,3943.1,0.10162614]
["bitfinex","ETHUSD",1761810151273,0.4566,3943.2,3943.1,2.63770181]
["bitfinex","ETHUSD",1761810151850,0.4566,3943.2,3943.1,0.10162614]
["bitfinex","ETHUSD",1761810152956,0.4566,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761810153448,0.97719174,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761810153651,3.51324054,3943.2,3942.9,0.002]
["bitfinex","ETHUSD",1761810153844,0.97179174,3943.1,3942.9,0.002]
["bitfinex","ETHUSD",1761810154181,2.53613999,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810154342,3.50793173,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810154769,0.97179174,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810156053,0.4512,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810157755,0.97179174,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810158798,0.4512,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810160284,0.97179174,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810160685,0.4512,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810161189,0.97179174,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810162095,0.4512,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810162299,0.4522,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810163982,0.97279174,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810164495,0.4522,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810164996,0.97279174,3943.0,3942.9,0.002]
["bitfinex","ETHUSD",1761810166393,0.001,3943.0,3942.9,2.53820431]
["bitfinex","ETHUSD",1761810167180,0.001,3943.0,3942.9,2.63985189]
["bitfinex","ETHUSD",1761810167982,0.001,3943.0,3942.9,2.99485189]
["bitfinex","ETHUSD",1761810169380,0.001,3943.0,3942.9,8.55874064]
["bitfinex","ETHUSD",1761810170205,0.001,3943.0,3942.9,8.96424464]
["bitfinex","ETHUSD",1761810171551,0.001,3943.2,3943.1,2.94157967]
["bitfinex","ETHUSD",1761810171845,0.001,3943.2,3943.1,16.56849042]
["bitfinex","ETHUSD",1761810172009,0.001,3943.2,3943.1,15.58508567]
["bitfinex","ETHUSD",1761810172352,0.001,3943.2,3943.1,8.12765967]
["bitfinex","ETHUSD",1761810173209,0.001,3943.2,3943.1,6.90065267]
["bitfinex","ETHUSD",1761810173806,0.001,3943.2,3943.1,4.82265967]
["bitfinex","ETHUSD",1761810174543,0.001,3943.2,3943.1,4.46765967]
["bitfinex","ETHUSD",1761810174754,0.001,3943.2,3943.1,9.49964442]
["bitfinex","ETHUSD",1761810177352,0.001,3943.2,3943.1,10.26014842]
["bitfinex","ETHUSD",1761810177506,0.001,3943.2,3943.1,9.90514842]
["bitfinex","ETHUSD",1761810179509,0.001,3943.2,3943.1,10.00678076]
["bitfinex","ETHUSD",1761810180646,0.001,3943.2,3943.1,10.36178076]
["bitfinex","ETHUSD",1761810182563,0.001,3943.2,3943.1,29.18695276]
["bitfinex","ETHUSD",1761810182762,0.001,3943.2,3943.1,21.21811476]
["bitfinex","ETHUSD",1761810183358,0.001,3943.2,3943.1,20.73296676]
["bitfinex","ETHUSD",1761810184271,0.001,3943.2,3943.1,20.31943676]
["bitfinex","ETHUSD",1761810184838,0.001,3943.2,3943.1,17.19459876]
["bitfinex","ETHUSD",1761810185069,0.001,3943.2,3943.1,13.01959476]
["bitfinex","ETHUSD",1761810185257,0.001,3943.2,3943.1,10.13318076]
["bitfinex","ETHUSD",1761810185978,0.001,3943.2,3943.1,10.48818076]
["bitfinex","ETHUSD",1761810188765,0.001,3943.2,3943.1,25.83826976]
["bitfinex","ETHUSD",1761810188970,0.001,3943.2,3943.1,25.10651476]
["bitfinex","ETHUSD",1761810189182,0.001,3943.2,3943.1,21.94050576]
["bitfinex","ETHUSD",1761810189506,0.001,3943.6,3943.1,21.94050576]
["bitfinex","ETHUSD",1761810189507,0.001,3944.0,3943.6,2.94125813]
["bitfinex","ETHUSD",1761810189671,0.001,3944.0,3943.6,23.81788388]
["bitfinex","ETHUSD",1761810190003,0.001,3944.0,3943.6,19.80712088]
["bitfinex","ETHUSD",1761810190300,0.001,3944.0,3943.6,17.41848088]
["bitfinex","ETHUSD",1761810191181,0.001,3944.0,3943.8,1.805184]
["bitfinex","ETHUSD",1761810191385,0.001,3944.0,3943.8,4.49256578]
["bitfinex","ETHUSD",1761810191697,0.001,3944.0,3943.8,4.84756578]
["bitfinex","ETHUSD",1761810191903,0.001,3944.0,3943.8,4.59416611]
["bitfinex","ETHUSD",1761810192105,0.51631459,3944.9,3944.8,2.94048676]
["bitfinex","ETHUSD",1761810192894,0.51631459,3944.9,3944.8,3.45680135]
["bitfinex","ETHUSD",1761810193779,0.51631459,3944.9,3944.8,4.85648135]
["bitfinex","ETHUSD",1761810198428,0.51731459,3944.9,3944.8,4.85648135]
["bitfinex","ETHUSD",1761810200243,0.51731459,3944.9,3944.8,5.21148135]
["bitfinex","ETHUSD",1761810201404,0.51731459,3944.9,3944.8,4.85648135]
["bitfinex","ETHUSD",1761810203296,0.51731459,3944.9,3944.8,4.98288135]
["bitfinex","ETHUSD",1761810203519,0.73161459,3944.9,3944.8,4.98288135]
["bitfinex","ETHUSD",1761810203803,0.73161459,3944.9,3944.8,4.85648135]
["bitfinex","ETHUSD",1761810203804,1.17481459,3944.9,3944.8,4.85648135]
["bitfinex","ETHUSD",1761810204535,1.17481459,3944.9,3943.8,2.53557571]
["bitfinex","ETHUSD",1761810204698,0.1264,3944.7,3944.0,5.56388875]
["bitfinex","ETHUSD",1761810204904,0.4432,3944.8,3944.4,2.53520362]
["bitfinex","ETHUSD",1761810205102,0.4432,3944.7,3944.4,2.53520362]
["bitfinex","ETHUSD",1761810205520,0.1264,3944.4,3944.3,2.53529024]
["bitfinex","ETHUSD",1761810205714,0.4432,3944.4,3944.3,2.53529024]
["bitfinex","ETHUSD",1761810205909,0.4432,3944.4,3944.0,5.56388875]
["bitfinex","ETHUSD",1761810206237,0.1264,3944.3,3943.0,0.002]
["bitfinex","ETHUSD",1761810206402,0.163,3943.9,3943.6,2.53573458]
["bitfinex","ETHUSD",1761810206609,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810206802,0.5696,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810207314,0.5696,3943.8,3943.6,2.53573594]
["bitfinex","ETHUSD",1761810207513,0.4432,3943.7,3943.6,2.53573594]
["bitfinex","ETHUSD",1761810209039,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810209204,0.5696,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810209404,0.5696,3943.8,3943.6,2.53569869]
["bitfinex","ETHUSD",1761810209638,0.4432,3943.7,3943.6,2.53569869]
["bitfinex","ETHUSD",1761810211726,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810212108,0.5696,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810213108,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810217242,0.5696,3943.8,3943.0,0.002]
["bitfinex","ETHUSD",1761810217411,0.5696,3943.8,3943.0,5.56588875]
["bitfinex","ETHUSD",1761810217412,0.4432,3943.8,3943.0,5.56588875]
["bitfinex","ETHUSD",1761810217612,0.4432,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810234658,0.163,3943.9,3943.6,2.53775413]
["bitfinex","ETHUSD",1761810234975,0.001,3944.3,3944.1,2.53539534]
["bitfinex","ETHUSD",1761810235382,0.4319,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761810236491,0.001,3944.3,3944.2,7.17157444]
["bitfinex","ETHUSD",1761810240762,0.001,3944.3,3944.2,7.57707844]
["bitfinex","ETHUSD",1761810241586,0.001,3944.3,3944.2,7.93207844]
["bitfinex","ETHUSD",1761810243281,0.001,3944.3,3944.2,9.33175844]
["bitfinex","ETHUSD",1761810247706,0.001,3944.3,3944.2,8.97675844]
["bitfinex","ETHUSD",1761810247869,0.001,3944.3,3944.2,9.33175844]
["bitfinex","ETHUSD",1761810248069,0.001,3944.3,3944.2,8.97675844]
["bitfinex","ETHUSD",1761810255706,0.001,3944.3,3944.2,9.33175844]
["bitfinex","ETHUSD",1761810258323,0.001,3944.3,3944.2,8.97675844]
["bitfinex","ETHUSD",1761810259789,0.001,3944.3,3944.2,1.39968]
["bitfinex","ETHUSD",1761810260126,0.4573,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761810261123,0.1264,3944.2,3944.1,2.53540601]
["bitfinex","ETHUSD",1761810261333,0.4573,3944.3,3944.1,2.53540601]
["bitfinex","ETHUSD",1761810261515,0.4563,3944.2,3944.1,2.53540601]
["bitfinex","ETHUSD",1761810262128,0.1264,3944.1,3943.9,2.53554407]
["bitfinex","ETHUSD",1761810262301,0.1264,3943.9,3943.8,7.17181299]
["bitfinex","ETHUSD",1761810262501,0.001,3944.3,3944.2,2.53536838]
["bitfinex","ETHUSD",1761810262714,0.001,3944.3,3944.2,3.93504838]
["bitfinex","ETHUSD",1761810265243,0.001,3944.3,3944.2,8.97675844]
["bitfinex","ETHUSD",1761810265939,0.001,3944.3,3944.2,4.34055238]
["bitfinex","ETHUSD",1761810269433,0.4573,3944.3,3944.2,4.34055238]
["bitfinex","ETHUSD",1761810271143,0.001,3944.3,3944.2,4.34055238]
["bitfinex","ETHUSD",1761810277424,0.001,3944.3,3944.2,4.92325238]
["bitfinex","ETHUSD",1761810278248,0.4573,3944.3,3944.2,4.92325238]
["bitfinex","ETHUSD",1761810280448,0.001,3944.3,3944.2,4.92325238]
["bitfinex","ETHUSD",1761810281643,0.4403,3944.3,3944.2,4.92325238]
["bitfinex","ETHUSD",1761810281965,0.001,3944.3,3944.2,4.92325238]
["bitfinex","ETHUSD",1761810286938,0.001,3944.7,3944.6,0.405504]
["bitfinex","ETHUSD",1761810287139,0.001,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761810287387,0.4403,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761810287738,0.4403,3944.7,3944.6,3.27152588]
["bitfinex","ETHUSD",1761810288139,0.001,3944.7,3944.6,3.27152588]
["bitfinex","ETHUSD",1761810291372,0.001,3944.7,3944.6,8.8301059]
["bitfinex","ETHUSD",1761810293793,0.001,3944.7,3944.6,10.6352899]
["bitfinex","ETHUSD",1761810294499,0.001,3944.7,3944.6,10.9902899]
["bitfinex","ETHUSD",1761810297503,0.001,3945.1,3944.8,4.34016676]
["bitfinex","ETHUSD",1761810297827,0.001,3945.1,3945.0,9.89861826]
["bitfinex","ETHUSD",1761810298027,0.001,3945.1,3945.0,10.02501826]
["bitfinex","ETHUSD",1761810298227,0.001,3945.1,3945.0,10.38001826]
["bitfinex","ETHUSD",1761810299338,0.001,3945.1,3945.0,10.50641826]
["bitfinex","ETHUSD",1761810301155,0.1264,3945.8,3945.2,4.33990974]
["bitfinex","ETHUSD",1761810301417,1.81821344,3947.8,3945.1,0.405504]
["bitfinex","ETHUSD",1761810301418,0.1264,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761810301574,1.42709999,3948.1,3946.8,2.53369818]
["bitfinex","ETHUSD",1761810301575,0.2191,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761810301774,0.2191,3946.9,3946.8,8.0922782]
["bitfinex","ETHUSD",1761810301989,0.6584,3946.9,3946.8,8.0922782]
["bitfinex","ETHUSD",1761810302513,0.1264,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810302724,0.5657,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810302933,0.5657,3947.0,3946.8,0.6584]
["bitfinex","ETHUSD",1761810303227,0.6584,3946.9,3946.8,3.19209818]
["bitfinex","ETHUSD",1761810303430,0.6584,3946.9,3946.8,0.6584]
["bitfinex","ETHUSD",1761810303570,0.6584,3946.9,3946.8,3.19209818]
["bitfinex","ETHUSD",1761810303771,0.6584,3946.9,3946.8,0.6584]
["bitfinex","ETHUSD",1761810303972,0.6584,3946.9,3945.5,0.1264]
["bitfinex","ETHUSD",1761810304309,0.4393,3946.8,3946.3,0.6584]
["bitfinex","ETHUSD",1761810304512,0.4393,3946.8,3946.5,5.55858002]
["bitfinex","ETHUSD",1761810304835,0.2191,3946.9,3946.8,0.405504]
["bitfinex","ETHUSD",1761810305043,0.6584,3946.9,3946.8,2.93920218]
["bitfinex","ETHUSD",1761810307531,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810307701,0.001,3947.0,3946.9,8.09221401]
["bitfinex","ETHUSD",1761810309236,0.001,3947.0,3946.9,9.89739801]
["bitfinex","ETHUSD",1761810311530,0.001,3947.0,3946.9,4.33881799]
["bitfinex","ETHUSD",1761810311732,0.4717,3947.0,3946.9,4.33881799]
["bitfinex","ETHUSD",1761810311930,0.4717,3947.0,3946.9,4.80951799]
["bitfinex","ETHUSD",1761810312243,0.001,3947.0,3946.9,4.80951799]
["bitfinex","ETHUSD",1761810315332,0.001,3947.0,3946.9,4.83485432]
["bitfinex","ETHUSD",1761810315644,0.001,3947.0,3946.9,5.29091799]
["bitfinex","ETHUSD",1761810316383,0.001,3947.0,3946.9,4.93591799]
["bitfinex","ETHUSD",1761810316934,0.001,3947.0,3946.9,10.49449801]
["bitfinex","ETHUSD",1761810317286,0.4473,3947.0,3946.9,0.5971]
["bitfinex","ETHUSD",1761810317438,0.4473,3947.0,3946.6,2.5338024]
["bitfinex","ETHUSD",1761810317633,0.2357,3946.9,3946.6,2.53379175]
["bitfinex","ETHUSD",1761810317939,0.2357,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761810318138,0.2357,3946.9,3946.6,2.53377381]
["bitfinex","ETHUSD",1761810318345,0.2357,3946.9,3946.5,5.55858002]
["bitfinex","ETHUSD",1761810318747,0.4463,3946.8,3946.1,8.43816776]
["bitfinex","ETHUSD",1761810318948,0.4463,3946.8,3946.2,2.5340336]
["bitfinex","ETHUSD",1761810319272,0.4463,3946.8,3946.2,2.53408342]
["bitfinex","ETHUSD",1761810319454,0.4463,3946.8,3946.1,5.55858002]
["bitfinex","ETHUSD",1761810319977,0.4463,3946.8,3946.3,2.5340177]
["bitfinex","ETHUSD",1761810320391,0.4463,3946.8,3946.1,5.55858002]
["bitfinex","ETHUSD",1761810320678,0.4463,3946.8,3946.3,2.53400538]
["bitfinex","ETHUSD",1761810320847,0.4463,3946.8,3946.4,2.53394571]
["bitfinex","ETHUSD",1761810321189,0.4463,3946.8,3946.2,2.53407467]
["bitfinex","ETHUSD",1761810321484,0.4463,3946.8,3946.1,2.53412223]
["bitfinex","ETHUSD",1761810322174,0.4463,3946.8,3946.2,2.53407105]
["bitfinex","ETHUSD",1761810322960,0.4463,3946.8,3946.3,2.53401406]
["bitfinex","ETHUSD",1761810323377,0.4463,3946.8,3945.8,1.39968]
["bitfinex","ETHUSD",1761810323581,0.2357,3946.9,3946.8,2.53369818]
["bitfinex","ETHUSD",1761810323795,0.001,3947.0,3946.8,2.53369818]
["bitfinex","ETHUSD",1761810323796,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810324645,0.4473,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810324849,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810325663,0.4473,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810328378,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810329318,0.4473,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810330091,0.001,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810330434,0.001,3947.0,3946.9,3.93331399]
["bitfinex","ETHUSD",1761810330726,0.001,3947.0,3946.9,4.15241399]
["bitfinex","ETHUSD",1761810332090,0.001,3947.0,3946.9,9.71099401]
["bitfinex","ETHUSD",1761810332318,0.4473,3947.0,3946.9,9.71099401]
["bitfinex","ETHUSD",1761810334324,0.4473,3947.0,3946.9,2.53363399]
["bitfinex","ETHUSD",1761810337132,0.4473,3947.0,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810337338,0.2357,3946.8,3946.7,2.53375862]
["bitfinex","ETHUSD",1761810337704,0.682,3946.8,3946.7,2.53375862]
["bitfinex","ETHUSD",1761810349037,0.1264,3946.7,3946.0,2.87908234]
["bitfinex","ETHUSD",1761810349237,0.4314,3946.7,3946.5,2.53384655]
["bitfinex","ETHUSD",1761810349432,0.4314,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810350957,0.4314,3946.7,3946.5,2.53387281]
["bitfinex","ETHUSD",1761810350958,0.1264,3946.6,3946.5,2.53387281]
["bitfinex","ETHUSD",1761810351157,0.4314,3946.7,3946.5,2.53387281]
["bitfinex","ETHUSD",1761810352799,0.4314,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810353142,0.4314,3946.7,3946.1,2.53413931]
["bitfinex","ETHUSD",1761810353757,0.4314,3946.7,3946.0,2.87907931]
["bitfinex","ETHUSD",1761810354069,0.4314,3946.7,3946.1,2.53414122]
["bitfinex","ETHUSD",1761810354869,0.4314,3946.7,3946.2,2.53406223]
["bitfinex","ETHUSD",1761810355695,0.4314,3946.7,3946.1,2.53413371]
["bitfinex","ETHUSD",1761810357046,2.96517576,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810357252,0.4314,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810357453,0.4314,3946.6,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810358395,0.4314,3946.6,3946.0,2.87906975]
["bitfinex","ETHUSD",1761810358560,0.4314,3946.6,3946.1,2.53414694]
["bitfinex","ETHUSD",1761810359872,0.4314,3946.6,3946.0,2.87907436]
["bitfinex","ETHUSD",1761810360074,0.4314,3946.6,3946.1,2.53414732]
["bitfinex","ETHUSD",1761810361793,0.4314,3946.6,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810362163,0.4314,3946.6,3946.1,2.53414763]
["bitfinex","ETHUSD",1761810362794,0.1264,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810362996,0.1264,3946.1,3946.0,2.87908732]
["bitfinex","ETHUSD",1761810363300,0.5578,3946.1,3946.0,2.87908732]
["bitfinex","ETHUSD",1761810363921,0.1264,3946.1,3946.0,7.50909385]
["bitfinex","ETHUSD",1761810364104,0.4314,3946.5,3946.0,7.50903228]
["bitfinex","ETHUSD",1761810364268,0.4314,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761810365508,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810365688,0.001,3946.7,3946.6,7.16383311]
["bitfinex","ETHUSD",1761810366591,0.4324,3946.7,3946.6,7.16383311]
["bitfinex","ETHUSD",1761810366792,0.4324,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810368278,0.1264,3946.6,3946.5,2.53383866]
["bitfinex","ETHUSD",1761810368472,0.4324,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810369897,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810370872,0.001,3946.7,3946.6,7.51883311]
["bitfinex","ETHUSD",1761810376784,0.001,3946.7,3946.6,7.16383311]
["bitfinex","ETHUSD",1761810377315,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810377491,0.4431,3946.7,3946.1,2.53414763]
["bitfinex","ETHUSD",1761810377692,0.4431,3946.7,3946.3,2.53401054]
["bitfinex","ETHUSD",1761810378424,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761810378621,0.1264,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761810378823,0.4421,3946.6,3946.2,2.53402713]
["bitfinex","ETHUSD",1761810379002,0.4421,3946.6,3946.0,2.87908045]
["bitfinex","ETHUSD",1761810379003,0.1264,3946.2,3946.1,2.53414763]
["bitfinex","ETHUSD",1761810379197,0.4421,3946.6,3946.3,2.53401235]
["bitfinex","ETHUSD",1761810379628,0.1264,3946.3,3946.2,2.53406224]
["bitfinex","ETHUSD",1761810379794,0.4421,3946.6,3946.2,2.53406224]
["bitfinex","ETHUSD",1761810379990,0.001,3946.7,3946.4,2.53390092]
["bitfinex","ETHUSD",1761810380226,0.4431,3946.7,3946.4,2.53390092]
["bitfinex","ETHUSD",1761810381219,0.4431,3946.7,3946.2,2.53405983]
["bitfinex","ETHUSD",1761810381414,0.4431,3946.7,3946.1,7.16413737]
["bitfinex","ETHUSD",1761810381415,0.1264,3946.2,3946.1,7.16413737]
["bitfinex","ETHUSD",1761810381718,0.1264,3946.2,3946.1,2.53413084]
["bitfinex","ETHUSD",1761810382121,0.5685,3946.2,3946.1,2.53413084]
["bitfinex","ETHUSD",1761810382290,0.5685,3946.2,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810382489,0.4421,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810382941,2.53478365,3946.7,3946.0,4.97488199]
["bitfinex","ETHUSD",1761810382942,0.001,3946.7,3946.0,4.97488199]
["bitfinex","ETHUSD",1761810383095,0.4421,3946.3,3946.1,2.53413458]
["bitfinex","ETHUSD",1761810383295,0.4421,3946.3,3946.0,7.50907831]
["bitfinex","ETHUSD",1761810383695,0.4421,3946.3,3946.0,2.87907178]
["bitfinex","ETHUSD",1761810384319,0.4421,3946.3,3946.1,2.53413172]
["bitfinex","ETHUSD",1761810384631,0.4421,3946.3,3946.0,2.87907767]
["bitfinex","ETHUSD",1761810384815,0.4421,3946.3,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810387732,2.97613158,3946.3,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810387911,0.4421,3946.2,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810388110,2.53414763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810388495,2.97624763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810392042,7.60625416,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810392336,2.97624763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810395742,0.4421,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810398610,2.97624763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810399021,0.4421,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810401472,2.97624763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810402258,0.4421,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810403961,2.97624763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810405647,0.4421,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810405855,1.63879999,3946.3,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810406160,0.4308,3946.2,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810406756,1.20799999,3946.3,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810407151,0.001,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810407379,0.001,3946.7,3946.4,2.53393161]
["bitfinex","ETHUSD",1761810407581,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810409194,0.001,3946.7,3946.6,2.88882658]
["bitfinex","ETHUSD",1761810409842,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810410055,0.001,3946.7,3946.6,2.88882658]
["bitfinex","ETHUSD",1761810415582,0.001,3946.7,3946.6,9.8422869]
["bitfinex","ETHUSD",1761810415745,0.001,3946.7,3946.6,9.94383564]
["bitfinex","ETHUSD",1761810418854,0.001,3946.7,3946.6,9.58883564]
["bitfinex","ETHUSD",1761810419055,0.001,3946.7,3946.6,0.10154874]
["bitfinex","ETHUSD",1761810419353,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810420585,0.001,3946.7,3946.0,6.02505578]
["bitfinex","ETHUSD",1761810420586,0.4318,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810420790,2.5339508,3946.5,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810420992,2.53382658,3946.6,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810421297,0.4308,3946.5,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810421619,2.96473665,3946.5,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810421989,0.4308,3946.4,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810422194,2.96475973,3946.4,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810422393,0.4308,3946.4,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810422594,0.4308,3946.3,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810423174,0.001,3946.7,3946.1,2.53409963]
["bitfinex","ETHUSD",1761810423479,0.001,3946.7,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810423675,0.001,3946.7,3946.4,2.53394148]
["bitfinex","ETHUSD",1761810424074,0.4318,3946.7,3946.4,2.53394148]
["bitfinex","ETHUSD",1761810424290,0.001,3946.7,3946.4,2.53394148]
["bitfinex","ETHUSD",1761810424792,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810425286,0.001,3946.7,3946.5,2.53387833]
["bitfinex","ETHUSD",1761810425500,0.001,3946.7,3946.4,2.53389295]
["bitfinex","ETHUSD",1761810425702,0.001,3946.7,3946.1,5.55378032]
["bitfinex","ETHUSD",1761810425914,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761810426111,0.001,3946.7,3946.4,2.53394072]
["bitfinex","ETHUSD",1761810426697,0.4318,3946.7,3946.5,2.53386926]
["bitfinex","ETHUSD",1761810428105,0.001,3946.7,3946.5,2.53386926]
["bitfinex","ETHUSD",1761810429419,0.1264,3946.5,3946.4,2.53393683]
["bitfinex","ETHUSD",1761810429621,0.1264,3946.3,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810429776,0.4308,3946.6,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810429980,0.1264,3946.1,3946.0,2.87908732]
["bitfinex","ETHUSD",1761810434921,0.1264,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810434922,0.5575,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810435105,0.1264,3946.1,3946.0,2.87908732]
["bitfinex","ETHUSD",1761810435620,0.1264,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810435942,0.1264,3946.1,3946.0,2.87908732]
["bitfinex","ETHUSD",1761810438045,0.1264,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810438247,0.5575,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810439145,3.09164763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810444349,4.89683163,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810444649,4.36492763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810449775,5.57292762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810451342,5.57392762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810455675,3.74314762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810456247,4.17424762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810456566,3.74314762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810457771,2.53514763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810458078,0.001,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810458280,2.53514763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810459774,2.96624763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810469884,9.91970795,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810471681,4.36592763,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810473084,5.57392762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810474485,5.14282762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810475829,5.58972762,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810480914,5.99523162,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810481119,10.62717839,3946.1,3946.0,0.34487546]
["bitfinex","ETHUSD",1761810489944,10.62717839,3946.1,3945.9,1e-08]
["bitfinex","ETHUSD",1761810489945,4.33939586,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761810490145,9.42378446,3946.0,3945.9,1e-08]
["bitfinex","ETHUSD",1761810490440,13.47683377,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810490613,18.32458054,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810490810,15.30671054,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810491030,13.04312954,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810493149,18.8830763,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810493305,31.8615293,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810493510,31.1527163,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810493745,28.9215003,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810494109,25.5311033,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810494510,29.1365993,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810494931,28.2202033,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810495133,27.3511973,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810495438,23.8588883,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810495737,20.35276102,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810496110,19.8406923,3945.6,3945.5,0.002]
["bitfinex","ETHUSD",1761810496540,2.94022974,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810496843,10.1798565,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810497043,10.6411565,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810499042,10.76783068,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810499344,11.16536268,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810499541,6.72408994,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810499865,11.0386885,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810501943,5.94544173,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810502146,10.5773885,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810504132,11.0386885,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810510456,11.35603671,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810514626,10.95850471,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810516338,11.35620532,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810516543,10.95850471,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810516747,37.87828071,3945.2,3945.1,1e-08]
["bitfinex","ETHUSD",1761810516947,0.630304,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761810517149,11.29387754,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761810517354,14.29041737,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761810517960,9.6584706,3944.4,3944.3,1e-08]
["bitfinex","ETHUSD",1761810518461,2.53556124,3943.9,3943.6,1e-08]
["bitfinex","ETHUSD",1761810518664,4.34125967,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810518826,8.97320644,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810521560,9.40300644,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810524665,4.77105967,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810525235,4.34125967,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810525649,4.77105967,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810528803,5.97905966,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761810528970,27.32528,3942.8,3939.1,0.9010513]
["bitfinex","ETHUSD",1761810529316,7.1698999,3940.2,3940.1,0.1876]
["bitfinex","ETHUSD",1761810529603,4.63194677,3941.0,3940.1,0.95076361]
["bitfinex","ETHUSD",1761810529776,1.39968,3941.3,3940.1,5.58271038]
["bitfinex","ETHUSD",1761810529972,2.53755582,3940.8,3940.2,0.1876]
["bitfinex","ETHUSD",1761810530159,2.53757113,3940.8,3940.2,0.1876]
["bitfinex","ETHUSD",1761810531098,2.53763045,3940.7,3940.2,0.1876]
["bitfinex","ETHUSD",1761810531660,2.5376923,3940.6,3940.2,0.1876]
["bitfinex","ETHUSD",1761810531854,2.53762427,3940.7,3940.2,0.1876]
["bitfinex","ETHUSD",1761810532794,2.53756143,3940.8,3940.2,0.1876]
["bitfinex","ETHUSD",1761810533021,2.53736327,3941.1,3940.4,4.63194677]
["bitfinex","ETHUSD",1761810533022,2.5374191,3941.1,3940.4,4.63194677]
["bitfinex","ETHUSD",1761810533164,2.53730083,3941.2,3940.4,4.63194677]
["bitfinex","ETHUSD",1761810533363,2.53730083,3941.2,3940.5,0.1876]
["bitfinex","ETHUSD",1761810533554,2.53730083,3941.2,3941.1,0.1076]
["bitfinex","ETHUSD",1761810533757,2.53722808,3941.4,3941.1,0.1076]
["bitfinex","ETHUSD",1761810533994,2.53726638,3941.3,3941.2,0.1876]
["bitfinex","ETHUSD",1761810534172,2.53726638,3941.3,3941.2,0.95049385]
["bitfinex","ETHUSD",1761810534909,2.53649398,3942.5,3941.2,0.95049385]
["bitfinex","ETHUSD",1761810535061,2.5372339,3941.3,3941.2,0.76289385]
["bitfinex","ETHUSD",1761810535662,2.5372339,3941.3,3941.2,0.81799385]
["bitfinex","ETHUSD",1761810536465,2.5371883,3941.4,3941.2,0.81799385]
["bitfinex","ETHUSD",1761810536665,2.5371883,3941.4,3941.3,0.1876]
["bitfinex","ETHUSD",1761810538277,2.5372339,3941.3,3941.2,0.63039385]
["bitfinex","ETHUSD",1761810538477,2.5372339,3941.3,3941.2,0.81799385]
["bitfinex","ETHUSD",1761810540294,2.5372339,3941.3,3941.2,0.63039385]
["bitfinex","ETHUSD",1761810540499,2.5372339,3941.3,3941.1,0.1076]
["bitfinex","ETHUSD",1761810540500,2.66369828,3941.2,3941.1,0.1076]
["bitfinex","ETHUSD",1761810541091,2.66369828,3941.2,3941.1,0.4028]
["bitfinex","ETHUSD",1761810542192,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810542613,2.53794223,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810542918,2.53794223,3940.2,3940.1,0.29134919]
["bitfinex","ETHUSD",1761810543518,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810543825,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810544726,4.36742223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810545021,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810548000,4.36742223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810549418,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810550717,3.93762223,3940.2,3940.1,0.1037642]
["bitfinex","ETHUSD",1761810551585,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810553092,3.93762223,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810553502,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810553903,3.93762223,3940.2,3940.1,0.1916]
["bitfinex","ETHUSD",1761810556128,2.53777882,3940.5,3940.1,0.3792]
["bitfinex","ETHUSD",1761810556293,2.53794223,3940.2,3940.1,0.3792]
["bitfinex","ETHUSD",1761810556498,2.53779124,3940.5,3940.2,0.1876]
["bitfinex","ETHUSD",1761810556698,2.53769176,3940.6,3940.2,0.1876]
["bitfinex","ETHUSD",1761810557093,0.001,3941.1,3940.2,0.1876]
["bitfinex","ETHUSD",1761810557094,2.53777535,3940.5,3940.2,0.1876]
["bitfinex","ETHUSD",1761810557400,2.53761904,3940.8,3940.2,0.1876]
["bitfinex","ETHUSD",1761810557699,2.53764372,3940.7,3940.2,0.1876]
["bitfinex","ETHUSD",1761810558295,0.001,3941.1,3940.2,0.1876]
["bitfinex","ETHUSD",1761810558498,2.5378467,3940.4,3940.2,0.1876]
["bitfinex","ETHUSD",1761810558704,2.53842133,3941.1,3940.2,2.72552675]
["bitfinex","ETHUSD",1761810558705,1.40068,3941.1,3940.2,2.72552675]
["bitfinex","ETHUSD",1761810558897,2.53742704,3941.0,3940.2,2.72552675]
["bitfinex","ETHUSD",1761810559101,2.53742704,3941.0,3940.3,0.1876]
["bitfinex","ETHUSD",1761810559498,2.53742704,3941.0,3940.3,2.72546449]
["bitfinex","ETHUSD",1761810559905,2.53742704,3941.0,3940.4,0.1876]
["bitfinex","ETHUSD",1761810561131,2.53742704,3941.0,3940.5,0.7629637]
["bitfinex","ETHUSD",1761810561702,0.001,3941.1,3940.7,2.53759614]
["bitfinex","ETHUSD",1761810562103,0.001,3941.1,3940.8,0.1876]
["bitfinex","ETHUSD",1761810562413,0.001,3941.1,3940.8,2.72514727]
["bitfinex","ETHUSD",1761810562733,0.001,3941.1,3940.8,0.1876]
["bitfinex","ETHUSD",1761810563035,0.001,3941.1,3940.9,0.1876]
["bitfinex","ETHUSD",1761810563229,0.001,3941.1,3940.9,0.95045506]
["bitfinex","ETHUSD",1761810564743,2.53742704,3941.0,3940.9,0.76285506]
["bitfinex","ETHUSD",1761810565038,2.53794223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810565744,2.53794223,3940.2,3940.1,0.10374686]
["bitfinex","ETHUSD",1761810566720,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810567624,3.93762223,3940.2,3940.1,0.0821]
["bitfinex","ETHUSD",1761810568163,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810569815,4.37832223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810571120,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810571321,4.37832223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810571712,3.93762223,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810577557,3.93762223,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810578658,2.53768725,3940.6,3940.1,0.1896]
["bitfinex","ETHUSD",1761810578861,2.53763479,3940.7,3940.1,0.1896]
["bitfinex","ETHUSD",1761810579162,2.53782802,3940.4,3940.1,0.1896]
["bitfinex","ETHUSD",1761810579744,2.53776703,3940.5,3940.1,0.1896]
["bitfinex","ETHUSD",1761810580067,0.4417,3941.1,3940.1,0.1896]
["bitfinex","ETHUSD",1761810580383,2.5377924,3940.5,3940.1,0.1896]
["bitfinex","ETHUSD",1761810580745,2.53762793,3940.7,3940.1,0.1896]
["bitfinex","ETHUSD",1761810580949,2.53770811,3940.6,3940.1,0.1896]
["bitfinex","ETHUSD",1761810581348,2.5377542,3940.5,3940.1,0.1896]
["bitfinex","ETHUSD",1761810581752,2.53768724,3940.6,3940.1,0.1896]
["bitfinex","ETHUSD",1761810582259,2.53763481,3940.7,3940.1,0.1896]
["bitfinex","ETHUSD",1761810583761,0.001,3941.1,3940.1,0.1896]
["bitfinex","ETHUSD",1761810583972,0.001,3941.1,3940.1,2.72760354]
["bitfinex","ETHUSD",1761810583973,2.53756484,3940.8,3940.1,2.72760354]
["bitfinex","ETHUSD",1761810584276,2.53763221,3940.7,3940.1,0.1896]
["bitfinex","ETHUSD",1761810584471,2.53774865,3940.6,3940.2,0.1876]
["bitfinex","ETHUSD",1761810585372,2.53761497,3940.8,3940.2,0.1876]
["bitfinex","ETHUSD",1761810586273,2.5376307,3940.7,3940.2,0.1876]
["bitfinex","ETHUSD",1761810586954,2.5376307,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1761810587153,0.1264,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810587569,0.1264,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810587774,0.1264,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810587975,0.1264,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810588574,0.1264,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810589358,0.1264,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810589956,0.1264,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761810591164,0.1264,3940.2,3940.1,0.1896]
["bitfinex","ETHUSD",1761810591464,0.1264,3940.2,3939.8,0.002]
["bitfinex","ETHUSD",1761810591665,3.93781548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810591896,4.37041548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810595920,3.93781548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810596600,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810596962,2.53787335,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761810596963,2.53755582,3940.8,3939.8,0.1896]
["bitfinex","ETHUSD",1761810597163,0.6527,3940.9,3939.8,0.1896]
["bitfinex","ETHUSD",1761810597467,2.53791051,3940.3,3939.8,0.1896]
["bitfinex","ETHUSD",1761810597768,2.53776051,3940.5,3939.8,0.1896]
["bitfinex","ETHUSD",1761810598173,2.53782991,3940.4,3939.8,0.1896]
["bitfinex","ETHUSD",1761810598593,2.53776552,3940.5,3939.8,0.1896]
["bitfinex","ETHUSD",1761810598776,3.93741291,3940.6,3939.8,0.1896]
["bitfinex","ETHUSD",1761810598978,2.53777552,3940.5,3939.8,2.72778276]
["bitfinex","ETHUSD",1761810599291,2.53777552,3940.5,3939.8,0.1896]
["bitfinex","ETHUSD",1761810599462,2.53777552,3940.5,3939.9,0.1876]
["bitfinex","ETHUSD",1761810599896,0.2201,3940.9,3939.9,0.1876]
["bitfinex","ETHUSD",1761810599897,0.001,3941.1,3939.9,2.72572029]
["bitfinex","ETHUSD",1761810600410,2.5376379,3940.7,3940.0,0.1876]
["bitfinex","ETHUSD",1761810600702,0.4336,3941.1,3940.0,0.1876]
["bitfinex","ETHUSD",1761810601081,2.53773094,3940.6,3940.0,0.1876]
["bitfinex","ETHUSD",1761810601491,4.64524445,3941.0,3940.0,0.1876]
["bitfinex","ETHUSD",1761810601492,2.5377531,3940.5,3940.0,0.1876]
["bitfinex","ETHUSD",1761810601803,2.53770316,3940.6,3940.0,0.1876]
["bitfinex","ETHUSD",1761810602398,2.53770316,3940.6,3939.8,2.54014416]
["bitfinex","ETHUSD",1761810602399,7.18294447,3940.6,3939.8,0.002]
["bitfinex","ETHUSD",1761810602804,2.537877,3940.4,3939.8,0.002]
["bitfinex","ETHUSD",1761810603106,2.53812568,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761810603633,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810605447,2.97073548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810605803,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810608218,2.97073548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810608740,7.61597993,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810609535,2.97073548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810610131,7.61597993,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810611514,2.97073548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810611727,2.97143548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810613147,5.58111548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810620022,5.14781548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810620226,3.93781548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810622828,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810625830,2.53807883,3940.0,3939.8,0.002]
["bitfinex","ETHUSD",1761810626036,0.001,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761810626037,2.53813548,3939.9,3939.8,0.1896]
["bitfinex","ETHUSD",1761810627881,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810628078,7.61137993,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810629776,7.18337993,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810630248,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810633391,7.18337993,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810633570,7.61137993,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810636695,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810656812,2.97613548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810660104,2.53813548,3939.9,3939.8,0.002]
["bitfinex","ETHUSD",1761810661908,0.001,3940.1,3939.8,0.002]
["bitfinex","ETHUSD",1761810662119,0.001,3940.1,3939.8,5.7663559]
["bitfinex","ETHUSD",1761810662324,0.001,3940.1,3939.9,2.72573328]
["bitfinex","ETHUSD",1761810662567,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761810662768,0.001,3940.1,3940.0,2.72567106]
["bitfinex","ETHUSD",1761810663536,0.001,3940.1,3940.0,2.75105177]
["bitfinex","ETHUSD",1761810664457,0.001,3940.1,3940.0,3.15655577]
["bitfinex","ETHUSD",1761810664670,0.001,3940.1,3940.0,4.55623577]
["bitfinex","ETHUSD",1761810665262,0.001,3940.1,3940.0,4.68263577]
["bitfinex","ETHUSD",1761810666745,0.001,3940.1,3940.0,4.65725506]
["bitfinex","ETHUSD",1761810666971,0.001,3940.2,3940.1,2.53800664]
["bitfinex","ETHUSD",1761810667133,0.001,3940.2,3940.1,3.13111064]
["bitfinex","ETHUSD",1761810667328,0.001,3940.2,3940.1,12.33467064]
["bitfinex","ETHUSD",1761810667724,0.001,3940.2,3940.1,13.73435064]
["bitfinex","ETHUSD",1761810670756,0.001,3940.2,3940.1,4.53079064]
["bitfinex","ETHUSD",1761810670957,0.001,3940.2,3940.1,7.0305577]
["bitfinex","ETHUSD",1761810671154,0.001,3940.2,3940.1,7.00517764]
["bitfinex","ETHUSD",1761810671467,0.001,3940.2,3940.1,4.53079064]
["bitfinex","ETHUSD",1761810671664,0.001,3940.2,3940.1,4.5561707]
["bitfinex","ETHUSD",1761810672165,0.001,3940.2,3940.1,9.8612177]
["bitfinex","ETHUSD",1761810672367,0.001,3940.2,3940.1,7.60970564]
["bitfinex","ETHUSD",1761810672769,0.001,3940.2,3940.1,4.53079064]
["bitfinex","ETHUSD",1761810672968,0.001,3940.2,3940.1,4.5561707]
["bitfinex","ETHUSD",1761810673388,0.001,3940.2,3940.1,15.54586959]
["bitfinex","ETHUSD",1761810673565,0.001,3940.2,3940.1,15.52048953]
["bitfinex","ETHUSD",1761810673958,0.001,3940.2,3940.1,19.30615253]
["bitfinex","ETHUSD",1761810674154,0.001,3940.2,3940.1,16.79653853]
["bitfinex","ETHUSD",1761810674548,0.001,3940.2,3940.1,14.44053853]
["bitfinex","ETHUSD",1761810675064,0.001,3940.2,3940.1,4.63247853]
["bitfinex","ETHUSD",1761810675263,0.001,3940.2,3940.1,10.20923443]
["bitfinex","ETHUSD",1761810675657,0.001,3940.2,3940.1,14.91129943]
["bitfinex","ETHUSD",1761810676770,0.001,3940.2,3940.1,14.44729943]
["bitfinex","ETHUSD",1761810677185,0.001,3940.2,3940.1,2.63969453]
["bitfinex","ETHUSD",1761810677392,0.001,3940.2,3940.1,2.72560664]
["bitfinex","ETHUSD",1761810677556,0.001,3940.2,3940.1,4.53079064]
["bitfinex","ETHUSD",1761810678158,0.001,3940.2,3940.1,4.5561707]
["bitfinex","ETHUSD",1761810679564,0.001,3940.2,3940.1,4.6825707]
["bitfinex","ETHUSD",1761810679792,0.001,3940.2,3940.1,4.8099707]
["bitfinex","ETHUSD",1761810680287,0.001,3940.2,3940.1,4.78459064]
["bitfinex","ETHUSD",1761810687489,0.001,3940.2,3940.1,4.8099707]
["bitfinex","ETHUSD",1761810687696,0.001,3940.2,3940.1,4.78459064]
["bitfinex","ETHUSD",1761810690466,0.001,3940.2,3940.1,20.82896064]
["bitfinex","ETHUSD",1761810691400,0.001,3940.2,3940.1,20.47270164]
["bitfinex","ETHUSD",1761810692510,0.001,3940.2,3940.1,20.01989964]
["bitfinex","ETHUSD",1761810694399,0.001,3940.2,3940.1,20.02189964]
["bitfinex","ETHUSD",1761810695998,0.001,3940.2,3940.1,11.78187964]
["bitfinex","ETHUSD",1761810696203,0.001,3940.2,3940.1,9.26679664]
["bitfinex","ETHUSD",1761810697088,0.001,3940.2,3940.1,4.78659064]
["bitfinex","ETHUSD",1761810697294,0.001,3940.2,3940.1,4.59899064]
["bitfinex","ETHUSD",1761810699081,0.001,3940.2,3940.1,4.78659064]
["bitfinex","ETHUSD",1761810701425,0.001,3940.6,3940.5,2.94325301]
["bitfinex","ETHUSD",1761810701723,0.001,3940.9,3940.5,2.94325301]
["bitfinex","ETHUSD",1761810701724,0.001,3940.9,3940.8,16.43667282]
["bitfinex","ETHUSD",1761810701922,1e-08,3941.1,3941.0,2.94293104]
["bitfinex","ETHUSD",1761810702218,1e-08,3941.1,3941.0,9.91936694]
["bitfinex","ETHUSD",1761810702406,1e-08,3941.1,3941.0,10.10696694]
["bitfinex","ETHUSD",1761810703318,1e-08,3941.1,3941.0,15.10855067]
["bitfinex","ETHUSD",1761810703518,1e-08,3941.1,3941.0,13.25874267]
["bitfinex","ETHUSD",1761810704700,1e-08,3941.1,3941.0,10.20863467]
["bitfinex","ETHUSD",1761810704888,1e-08,3941.1,3941.0,12.39728867]
["bitfinex","ETHUSD",1761810705089,1e-08,3941.1,3941.0,10.20863467]
["bitfinex","ETHUSD",1761810705521,1e-08,3941.1,3941.0,10.02103467]
["bitfinex","ETHUSD",1761810708112,1e-08,3941.1,3941.0,10.20863467]
["bitfinex","ETHUSD",1761810708825,1e-08,3941.1,3941.0,10.02103467]
["bitfinex","ETHUSD",1761810712032,1e-08,3941.1,3941.0,10.14743467]
["bitfinex","ETHUSD",1761810715028,0.43520001,3941.1,3941.0,9.74193067]
["bitfinex","ETHUSD",1761810715209,0.43520001,3941.1,3941.0,2.63909477]
["bitfinex","ETHUSD",1761810715410,0.56160001,3941.1,3941.0,2.63909477]
["bitfinex","ETHUSD",1761810715610,0.56160001,3941.1,3941.0,4.03877477]
["bitfinex","ETHUSD",1761810719110,0.56160001,3941.1,3941.0,1.50134773]
["bitfinex","ETHUSD",1761810719313,0.56160001,3941.1,3941.0,1.39968]
["bitfinex","ETHUSD",1761810720548,0.56160001,3941.1,3940.4,2.53775967]
["bitfinex","ETHUSD",1761810720549,0.43520001,3941.1,3940.4,2.53775967]
["bitfinex","ETHUSD",1761810720847,0.2284,3940.9,3940.4,3.30059145]
["bitfinex","ETHUSD",1761810721145,0.2284,3940.9,3940.5,2.53771171]
["bitfinex","ETHUSD",1761810721345,0.4352,3940.8,3940.6,2.53766189]
["bitfinex","ETHUSD",1761810721934,0.4352,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761810722134,0.2284,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761810722340,0.6636,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761810722715,0.6636,3940.9,3940.7,2.53761124]
["bitfinex","ETHUSD",1761810722921,0.4352,3940.8,3940.7,2.53761124]
["bitfinex","ETHUSD",1761810725975,1e-08,3941.1,3940.8,2.94305982]
["bitfinex","ETHUSD",1761810726154,1e-08,3941.1,3941.0,7.58622609]
["bitfinex","ETHUSD",1761810726326,0.43520001,3941.1,3941.0,7.58622609]
["bitfinex","ETHUSD",1761810727253,0.43520001,3941.1,3940.6,2.53762471]
["bitfinex","ETHUSD",1761810727463,0.2284,3940.9,3940.5,1.39968]
["bitfinex","ETHUSD",1761810727852,0.4352,3940.8,3940.7,2.5376148]
["bitfinex","ETHUSD",1761810729429,0.4352,3940.8,3940.6,2.537669]
["bitfinex","ETHUSD",1761810729663,0.4352,3940.8,3940.5,0.002]
["bitfinex","ETHUSD",1761810729963,0.4352,3940.8,3940.7,2.53762021]
["bitfinex","ETHUSD",1761810732731,0.2284,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761810732933,1e-08,3941.1,3941.0,2.53742704]
["bitfinex","ETHUSD",1761810733133,1e-08,3941.1,3941.0,7.20609636]
["bitfinex","ETHUSD",1761810733330,1e-08,3941.1,3941.0,7.18072209]
["bitfinex","ETHUSD",1761810735637,1e-08,3941.1,3941.0,7.58622609]
["bitfinex","ETHUSD",1761810735943,1e-08,3941.1,3941.0,4.34261104]
["bitfinex","ETHUSD",1761810737971,0.44590001,3941.1,3941.0,8.98590609]
["bitfinex","ETHUSD",1761810739603,1e-08,3941.1,3941.0,8.98590609]
["bitfinex","ETHUSD",1761810741697,0.44590001,3941.1,3941.0,3.93710704]
["bitfinex","ETHUSD",1761810741857,1e-08,3941.1,3941.0,3.93710704]
["bitfinex","ETHUSD",1761810742063,1e-08,3941.1,3941.0,4.34261104]
["bitfinex","ETHUSD",1761810742400,0.44590001,3941.1,3941.0,4.34261104]
["bitfinex","ETHUSD",1761810745062,0.44590001,3941.1,3941.0,4.34461104]
["bitfinex","ETHUSD",1761810746760,1e-08,3941.1,3941.0,4.34461104]
["bitfinex","ETHUSD",1761810746960,1e-08,3941.1,3941.0,4.36998531]
["bitfinex","ETHUSD",1761810747180,1e-08,3941.1,3941.0,4.34461104]
["bitfinex","ETHUSD",1761810749297,1e-08,3941.1,3941.0,8.98790609]
["bitfinex","ETHUSD",1761810750410,1e-08,3941.1,3941.0,9.16790609]
["bitfinex","ETHUSD",1761810750778,1e-08,3941.1,3941.0,9.35550609]
["bitfinex","ETHUSD",1761810751277,1e-08,3941.1,3941.0,9.58490609]
["bitfinex","ETHUSD",1761810751800,1e-08,3941.1,3941.0,9.71130609]
["bitfinex","ETHUSD",1761810752321,1e-08,3941.1,3941.0,9.52370609]
["bitfinex","ETHUSD",1761810752530,1e-08,3941.1,3941.0,9.71130609]
["bitfinex","ETHUSD",1761810752893,1e-08,3941.1,3941.0,9.52370609]
["bitfinex","ETHUSD",1761810763135,1e-08,3941.1,3941.0,9.71130609]
["bitfinex","ETHUSD",1761810764298,1e-08,3941.1,3941.0,9.52370609]
["bitfinex","ETHUSD",1761810766324,1e-08,3941.1,3941.0,4.88041104]
["bitfinex","ETHUSD",1761810769352,1e-08,3941.1,3941.0,4.47490704]
["bitfinex","ETHUSD",1761810769559,0.45280001,3941.1,3941.0,4.11910704]
["bitfinex","ETHUSD",1761810769848,0.45280001,3941.1,3941.0,4.65101104]
["bitfinex","ETHUSD",1761810770256,1e-08,3941.1,3941.0,4.65101104]
["bitfinex","ETHUSD",1761810771556,0.001,3941.9,3941.4,2.94267353]
["bitfinex","ETHUSD",1761810771763,0.001,3941.9,3941.8,13.62868617]
["bitfinex","ETHUSD",1761810771913,0.001,3941.9,3941.8,9.11179112]
["bitfinex","ETHUSD",1761810772424,0.001,3941.9,3941.8,9.56559112]
["bitfinex","ETHUSD",1761810775168,0.001,3941.9,3941.8,9.74559112]
["bitfinex","ETHUSD",1761810776849,0.001,3941.9,3941.8,14.38888617]
["bitfinex","ETHUSD",1761810777762,0.001,3941.9,3941.8,9.74559112]
["bitfinex","ETHUSD",1761810778332,0.2289,3941.9,3941.8,9.74559112]
["bitfinex","ETHUSD",1761810778668,0.6817,3941.9,3941.8,9.74559112]
["bitfinex","ETHUSD",1761810779165,0.6817,3941.9,3941.8,9.61919112]
["bitfinex","ETHUSD",1761810781372,0.6817,3941.9,3941.8,4.97589607]
["bitfinex","ETHUSD",1761810781970,0.6817,3941.9,3941.8,3.17071207]
["bitfinex","ETHUSD",1761810782170,0.6817,3941.9,3941.8,2.71691207]
["bitfinex","ETHUSD",1761810784041,0.001,3941.9,3941.8,4.52209607]
["bitfinex","ETHUSD",1761810784783,0.4538,3941.9,3941.8,4.52209607]
["bitfinex","ETHUSD",1761810786439,0.6817,3941.9,3941.8,4.52209607]
["bitfinex","ETHUSD",1761810789095,0.6817,3941.9,3941.8,0.18]
["bitfinex","ETHUSD",1761810797067,0.001,3941.9,3941.8,2.71691207]
["bitfinex","ETHUSD",1761810797261,0.6752,3941.9,3941.8,0.18]
["bitfinex","ETHUSD",1761810797496,0.6752,3941.9,3941.8,2.71691207]
["bitfinex","ETHUSD",1761810803207,0.001,3941.9,3941.8,9.68385014]
["bitfinex","ETHUSD",1761810804811,0.001,3941.9,3941.8,10.08935414]
["bitfinex","ETHUSD",1761810805929,0.001,3941.9,3941.8,10.27695414]
["bitfinex","ETHUSD",1761810806126,0.001,3941.9,3941.8,10.40335414]
["bitfinex","ETHUSD",1761810806755,0.001,3941.9,3941.8,10.50500714]
["bitfinex","ETHUSD",1761810809253,0.001,3941.9,3941.8,10.31740714]
["bitfinex","ETHUSD",1761810821549,0.001,3941.9,3941.8,4.75014907]
["bitfinex","ETHUSD",1761810823277,0.001,3941.9,3941.8,4.93774907]
["bitfinex","ETHUSD",1761810824072,0.001,3942.3,3942.2,4.34183865]
["bitfinex","ETHUSD",1761810824275,0.001,3942.3,3942.2,10.42846326]
["bitfinex","ETHUSD",1761810824463,0.001,3942.3,3942.2,10.40309672]
["bitfinex","ETHUSD",1761810824776,0.001,3942.3,3942.2,10.50473396]
["bitfinex","ETHUSD",1761810826357,0.001,3942.3,3942.2,10.31713396]
["bitfinex","ETHUSD",1761810827589,0.001,3942.3,3942.2,9.91162996]
["bitfinex","ETHUSD",1761810828586,0.001,3942.3,3942.2,10.31713396]
["bitfinex","ETHUSD",1761810832893,0.001,3942.3,3942.2,10.50473396]
["bitfinex","ETHUSD",1761810833395,0.001,3942.4,3942.3,4.34177431]
["bitfinex","ETHUSD",1761810833594,0.001,3942.4,3942.3,4.73474021]
["bitfinex","ETHUSD",1761810834365,0.001,3942.4,3942.3,4.83637771]
["bitfinex","ETHUSD",1761810837977,1e-08,3942.8,3942.7,4.34151696]
["bitfinex","ETHUSD",1761810838283,1e-08,3942.8,3942.7,9.93413835]
["bitfinex","ETHUSD",1761810838484,1e-08,3942.8,3942.7,10.21517503]
["bitfinex","ETHUSD",1761810838749,1e-08,3942.8,3942.7,10.64997503]
["bitfinex","ETHUSD",1761810840425,1e-08,3942.8,3942.7,10.83757503]
["bitfinex","ETHUSD",1761810840716,1e-08,3942.8,3942.7,16.78967703]
["bitfinex","ETHUSD",1761810840889,0.001,3943.1,3943.0,2.94164399]
["bitfinex","ETHUSD",1761810841222,0.001,3943.1,3943.0,4.54668538]
["bitfinex","ETHUSD",1761810841511,0.001,3943.1,3943.0,14.37752958]
["bitfinex","ETHUSD",1761810841675,0.001,3943.1,3943.0,14.35216819]
["bitfinex","ETHUSD",1761810841879,0.2375,3945.0,3943.8,2.94108303]
["bitfinex","ETHUSD",1761810841880,0.4348,3943.9,3943.8,2.94108303]
["bitfinex","ETHUSD",1761810842113,0.4348,3943.9,3943.8,4.52076303]
["bitfinex","ETHUSD",1761810842841,0.4348,3943.9,3943.8,4.95556303]
["bitfinex","ETHUSD",1761810846626,0.001,3943.9,3943.8,4.95556303]
["bitfinex","ETHUSD",1761810847104,0.001,3943.9,3943.8,4.98091928]
["bitfinex","ETHUSD",1761810847304,0.001,3943.9,3943.8,4.64716303]
["bitfinex","ETHUSD",1761810848113,0.001,3943.9,3943.8,5.08196303]
["bitfinex","ETHUSD",1761810848941,0.001,3943.9,3943.8,4.95556303]
["bitfinex","ETHUSD",1761810850035,0.2367,3943.9,3943.8,4.95556303]
["bitfinex","ETHUSD",1761810850233,0.6715,3943.9,3943.8,9.59038513]
["bitfinex","ETHUSD",1761810850432,0.001,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810850642,0.432,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810854963,0.001,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810857134,0.6701,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810857340,0.001,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810862654,0.4425,3943.9,3943.8,4.52076303]
["bitfinex","ETHUSD",1761810862965,0.4425,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810863147,0.001,3943.9,3943.8,9.15558513]
["bitfinex","ETHUSD",1761810863547,0.001,3943.9,3943.8,9.82468513]
["bitfinex","ETHUSD",1761810865372,0.001,3943.9,3943.8,10.01228513]
["bitfinex","ETHUSD",1761810865564,0.001,3943.9,3943.8,5.18986303]
["bitfinex","ETHUSD",1761810865759,0.6701,3943.9,3943.8,9.82468513]
["bitfinex","ETHUSD",1761810867581,0.6701,3943.9,3943.8,5.18986303]
["bitfinex","ETHUSD",1761810867777,0.6701,3943.9,3943.8,9.82468513]
["bitfinex","ETHUSD",1761810874785,0.6701,3943.9,3943.8,0.18]
["bitfinex","ETHUSD",1761810875376,0.6701,3943.9,3943.8,2.71562553]
["bitfinex","ETHUSD",1761810875767,0.6701,3943.9,3943.8,4.52080953]
["bitfinex","ETHUSD",1761810876499,0.001,3943.9,3943.8,4.52080953]
["bitfinex","ETHUSD",1761810876659,0.001,3943.9,3943.8,4.54616578]
["bitfinex","ETHUSD",1761810877171,0.001,3943.9,3943.8,4.52080953]
["bitfinex","ETHUSD",1761810878182,0.001,3943.9,3943.8,4.64720953]
["bitfinex","ETHUSD",1761810881074,0.4589,3943.9,3943.8,4.64720953]
["bitfinex","ETHUSD",1761810882397,0.001,3943.9,3943.8,4.64720953]
["bitfinex","ETHUSD",1761810883495,0.001,3943.9,3943.8,9.28203163]
["bitfinex","ETHUSD",1761810889185,0.001,3943.9,3943.8,9.40843163]
["bitfinex","ETHUSD",1761810898730,0.001,3943.9,3943.8,4.64720953]
["bitfinex","ETHUSD",1761810899022,0.001,3943.9,3943.8,9.28203163]
["bitfinex","ETHUSD",1761810899914,0.6764,3943.9,3943.8,4.24170553]
["bitfinex","ETHUSD",1761810900224,0.6764,3943.9,3943.8,4.11530553]
["bitfinex","ETHUSD",1761810900599,0.6764,3943.9,3943.8,4.52080953]
["bitfinex","ETHUSD",1761810900806,0.001,3943.9,3943.8,4.54616578]
["bitfinex","ETHUSD",1761810901792,0.4589,3943.9,3943.8,4.52080953]
["bitfinex","ETHUSD",1761810903420,0.4589,3943.9,3943.8,10.08161601]
["bitfinex","ETHUSD",1761810905860,0.001,3944.3,3944.2,2.94087238]
["bitfinex","ETHUSD",1761810906042,0.001,3944.3,3944.2,9.92671254]
["bitfinex","ETHUSD",1761810906226,0.001,3944.3,3944.2,9.90135886]
["bitfinex","ETHUSD",1761810906453,0.4589,3944.3,3944.2,10.08135886]
["bitfinex","ETHUSD",1761810907149,0.4589,3944.3,3944.2,4.52055238]
["bitfinex","ETHUSD",1761810907353,0.4589,3944.3,3944.2,10.08135886]
["bitfinex","ETHUSD",1761810907532,0.4589,3944.3,3944.2,10.54025886]
["bitfinex","ETHUSD",1761810908455,0.4589,3944.3,3944.2,10.08135886]
["bitfinex","ETHUSD",1761810908656,0.4589,3944.3,3944.2,1.57968]
["bitfinex","ETHUSD",1761810908841,0.4589,3944.3,3944.2,0.18]
["bitfinex","ETHUSD",1761810909232,2.66182043,3944.2,3943.4,0.4589]
["bitfinex","ETHUSD",1761810909436,2.53542043,3944.2,3943.4,2.99475352]
["bitfinex","ETHUSD",1761810909634,0.2175,3943.5,3943.4,4.39443352]
["bitfinex","ETHUSD",1761810909841,0.2175,3943.5,3943.4,3.93553352]
["bitfinex","ETHUSD",1761810910039,0.6754,3943.5,3943.4,3.93553352]
["bitfinex","ETHUSD",1761810911236,0.6754,3943.5,3943.4,1.39968]
["bitfinex","ETHUSD",1761810911440,0.6754,3943.5,3943.4,3.93556274]
["bitfinex","ETHUSD",1761810911642,0.6754,3943.5,3943.4,1.39968]
["bitfinex","ETHUSD",1761810911970,0.6754,3943.5,3943.4,3.93556274]
["bitfinex","ETHUSD",1761810914026,0.6754,3943.5,3943.4,9.49636922]
["bitfinex","ETHUSD",1761810914230,0.8018,3943.5,3943.4,9.49636922]
["bitfinex","ETHUSD",1761810916364,0.8018,3943.5,3943.4,9.49836922]
["bitfinex","ETHUSD",1761810921178,0.3439,3943.5,3943.4,9.49836922]
["bitfinex","ETHUSD",1761810921477,0.3501,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761810921681,0.1264,3943.8,3943.7,8.09649631]
["bitfinex","ETHUSD",1761810921839,0.1264,3943.8,3943.7,9.49617631]
["bitfinex","ETHUSD",1761810922040,0.1264,3943.8,3943.7,9.90168031]
["bitfinex","ETHUSD",1761810922253,0.1264,3943.8,3943.7,4.56457383]
["bitfinex","ETHUSD",1761810922456,0.5631,3943.8,3943.7,4.56457383]
["bitfinex","ETHUSD",1761810922873,0.5631,3943.8,3943.7,10.12538031]
["bitfinex","ETHUSD",1761810927478,0.1264,3943.8,3943.7,10.12538031]
["bitfinex","ETHUSD",1761810929287,0.4367,3943.8,3943.7,3.93535079]
["bitfinex","ETHUSD",1761810929466,0.2237,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761810929862,0.2237,3944.2,3943.8,5.56080648]
["bitfinex","ETHUSD",1761810930189,0.4367,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761810933184,0.4367,3944.1,3943.9,2.53556124]
["bitfinex","ETHUSD",1761810933487,0.4367,3944.1,3943.7,1.39968]
["bitfinex","ETHUSD",1761810933656,0.4367,3944.1,3943.7,3.93534832]
["bitfinex","ETHUSD",1761810934056,0.4367,3944.1,3943.8,2.53559437]
["bitfinex","ETHUSD",1761810934478,0.4367,3944.1,3943.7,1.39968]
["bitfinex","ETHUSD",1761810935156,0.4367,3944.1,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810935968,0.4367,3944.1,3943.6,0.002]
["bitfinex","ETHUSD",1761810936785,2.53555765,3944.0,3943.6,0.002]
["bitfinex","ETHUSD",1761810937071,2.53557904,3943.9,3943.6,0.002]
["bitfinex","ETHUSD",1761810937271,2.53567265,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761810937673,0.4367,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810938602,0.2247,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1761810938603,0.4367,3943.9,3943.6,5.56280648]
["bitfinex","ETHUSD",1761810938893,0.2247,3944.2,3943.6,8.0985555]
["bitfinex","ETHUSD",1761810938894,0.4367,3943.7,3943.6,8.0985555]
["bitfinex","ETHUSD",1761810941712,0.4709,3944.0,3943.8,2.53560761]
["bitfinex","ETHUSD",1761810944108,0.1264,3943.8,3943.7,2.535674]
["bitfinex","ETHUSD",1761810944282,0.4709,3944.0,3943.8,2.53561354]
["bitfinex","ETHUSD",1761810944485,0.4709,3943.9,3943.8,2.53561354]
["bitfinex","ETHUSD",1761810947216,0.2247,3944.2,3943.9,2.53554638]
["bitfinex","ETHUSD",1761810947892,0.4709,3944.1,3943.9,2.53554638]
["bitfinex","ETHUSD",1761810948093,0.1264,3943.9,3943.8,2.53561439]
["bitfinex","ETHUSD",1761810948294,0.4709,3944.1,3943.8,2.53561439]
["bitfinex","ETHUSD",1761810949823,0.1264,3943.8,3943.7,2.53567483]
["bitfinex","ETHUSD",1761810949994,0.4709,3944.1,3943.7,2.53567483]
["bitfinex","ETHUSD",1761810951527,0.1264,3943.7,3943.6,5.56280648]
["bitfinex","ETHUSD",1761810951691,0.1264,3943.7,3943.6,8.09856061]
["bitfinex","ETHUSD",1761810951893,0.5973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810952505,0.5973,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761810953296,0.5973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810955692,0.5973,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761810956627,0.1264,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761810958105,0.5973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810959217,0.5973,3943.7,3943.6,2.53775413]
["bitfinex","ETHUSD",1761810960803,0.5973,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810962541,0.1264,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761810962747,0.2247,3944.2,3943.6,0.002]
["bitfinex","ETHUSD",1761810962748,0.4709,3944.0,3943.6,2.53774522]
["bitfinex","ETHUSD",1761810962920,0.2247,3944.2,3943.6,2.53774522]
["bitfinex","ETHUSD",1761810963111,0.2247,3944.2,3943.7,2.53568612]
["bitfinex","ETHUSD",1761810963112,0.4709,3944.1,3943.7,2.53568612]
["bitfinex","ETHUSD",1761810964759,0.2247,3944.2,3943.8,5.56080648]
["bitfinex","ETHUSD",1761810965055,0.2247,3944.2,3943.9,2.53556124]
["bitfinex","ETHUSD",1761810965236,0.6956,3944.2,3943.9,2.53556124]
["bitfinex","ETHUSD",1761810965540,0.6956,3944.2,3944.0,2.53546033]
["bitfinex","ETHUSD",1761810965718,0.4709,3944.1,3944.0,2.53546033]
["bitfinex","ETHUSD",1761810965923,0.4709,3944.1,3943.9,2.53555319]
["bitfinex","ETHUSD",1761810966947,0.1264,3943.9,3943.8,7.17090338]
["bitfinex","ETHUSD",1761810967825,0.5973,3943.9,3943.7,7.17090935]
["bitfinex","ETHUSD",1761810968141,0.5973,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810968342,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810969323,0.1264,3943.9,3943.7,4.63527785]
["bitfinex","ETHUSD",1761810970126,0.1264,3943.9,3943.7,7.17096189]
["bitfinex","ETHUSD",1761810970329,0.5973,3943.9,3943.7,7.17096189]
["bitfinex","ETHUSD",1761810970617,0.5973,3943.9,3943.7,4.63527785]
["bitfinex","ETHUSD",1761810971249,0.5973,3943.9,3943.7,7.17090636]
["bitfinex","ETHUSD",1761810972952,0.5973,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810973517,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810977370,0.1264,3943.9,3943.7,4.63527785]
["bitfinex","ETHUSD",1761810977525,0.5556,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810977951,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761810980453,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761810980783,0.001,3944.2,3944.1,9.18124884]
["bitfinex","ETHUSD",1761810980986,0.001,3944.2,3944.1,14.15877237]
["bitfinex","ETHUSD",1761810981301,0.001,3944.2,3944.1,14.28517237]
["bitfinex","ETHUSD",1761810981953,0.001,3944.2,3944.1,14.38676315]
["bitfinex","ETHUSD",1761810985972,0.001,3944.2,3944.1,4.76167785]
["bitfinex","ETHUSD",1761810986164,0.001,3944.2,3944.1,7.3987013]
["bitfinex","ETHUSD",1761810987878,0.001,3944.2,3944.1,9.2038853]
["bitfinex","ETHUSD",1761810990991,0.001,3944.2,3944.1,9.2058853]
["bitfinex","ETHUSD",1761810998816,0.4302,3944.2,3944.1,4.57060745]
["bitfinex","ETHUSD",1761810999018,0.4302,3944.2,3944.1,4.03870345]
["bitfinex","ETHUSD",1761810999174,0.4302,3944.2,3944.1,4.44420745]
["bitfinex","ETHUSD",1761810999373,0.4302,3944.2,3944.1,4.03870345]
["bitfinex","ETHUSD",1761811000601,0.001,3944.2,3944.1,4.44420745]
["bitfinex","ETHUSD",1761811002404,0.4748,3944.2,3944.1,4.44420745]
["bitfinex","ETHUSD",1761811006210,0.001,3944.2,3944.1,4.44420745]
["bitfinex","ETHUSD",1761811007310,0.4748,3944.2,3944.1,4.44420745]
["bitfinex","ETHUSD",1761811010418,0.4748,3944.2,3944.1,4.03870345]
["bitfinex","ETHUSD",1761811020658,0.6012,3944.2,3944.1,4.03870345]
["bitfinex","ETHUSD",1761811023635,0.6012,3944.2,3944.1,0.10359078]
["bitfinex","ETHUSD",1761811024037,0.6012,3944.2,3944.1,2.63902345]
["bitfinex","ETHUSD",1761811026702,0.6012,3944.2,3944.1,0.10359078]
["bitfinex","ETHUSD",1761811027370,0.6012,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811027799,0.6012,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811028512,1.14707102,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811029323,0.6012,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811029820,0.6012,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811030411,0.6012,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811030971,0.5862,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811031368,0.1274,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811031573,0.001,3944.2,3944.1,2.94293667]
["bitfinex","ETHUSD",1761811031982,0.001,3944.2,3944.1,3.48880769]
["bitfinex","ETHUSD",1761811042817,0.4394,3944.2,3944.1,3.48880769]
["bitfinex","ETHUSD",1761811045008,0.4394,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811045202,0.5658,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811054446,1.11167102,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811054826,1.11372728,3944.2,3944.1,2.53743267]
["bitfinex","ETHUSD",1761811058418,1.11372728,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811064025,3.64909566,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811066047,1.11372728,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811066372,1.79788348,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811066967,4.33325186,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811067173,3.64909566,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811067370,4.33315107,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811069577,1.79778269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811070675,4.33315107,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811071039,1.79778269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811072088,4.33315107,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811072962,1.79778269,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811075356,1.79778269,3944.2,3943.3,0.002]
["bitfinex","ETHUSD",1761811075553,1.79778269,3944.2,3940.3,0.002]
["bitfinex","ETHUSD",1761811075554,5.56305184,3943.4,3940.8,1.80543148]
["bitfinex","ETHUSD",1761811075764,1.39968,3942.8,3940.8,5.56305184]
["bitfinex","ETHUSD",1761811075964,0.68405541,3942.3,3941.3,2.53717743]
["bitfinex","ETHUSD",1761811076170,0.54792728,3942.2,3940.9,1.39968]
["bitfinex","ETHUSD",1761811076364,0.99172728,3942.2,3941.4,2.53716422]
["bitfinex","ETHUSD",1761811076572,0.4438,3942.1,3941.4,2.53716422]
["bitfinex","ETHUSD",1761811076786,0.4438,3942.1,3941.5,2.53707872]
["bitfinex","ETHUSD",1761811077960,0.4438,3942.1,3941.8,2.53690847]
["bitfinex","ETHUSD",1761811080083,0.4438,3942.1,3940.9,4.34267543]
["bitfinex","ETHUSD",1761811080426,0.2138,3943.0,3942.6,2.5363973]
["bitfinex","ETHUSD",1761811080901,0.4438,3942.9,3942.4,2.53651511]
["bitfinex","ETHUSD",1761811081104,0.4438,3942.9,3942.6,2.5363516]
["bitfinex","ETHUSD",1761811082179,0.4438,3942.9,3942.7,2.53632522]
["bitfinex","ETHUSD",1761811082379,0.2138,3943.0,3942.2,0.405504]
["bitfinex","ETHUSD",1761811082580,0.2138,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761811082927,0.2138,3943.0,3942.1,0.405504]
["bitfinex","ETHUSD",1761811083280,0.2138,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761811083805,0.6576,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761811087191,0.54509993,3943.6,3943.1,2.53603475]
["bitfinex","ETHUSD",1761811087404,0.4438,3943.4,3943.1,2.53603475]
["bitfinex","ETHUSD",1761811087599,1.12517492,3943.7,3942.7,0.76236847]
["bitfinex","ETHUSD",1761811087799,0.2138,3943.8,3943.4,2.53585088]
["bitfinex","ETHUSD",1761811087992,0.1264,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811088697,0.1264,3943.1,3943.0,3.29840579]
["bitfinex","ETHUSD",1761811089102,0.68137492,3944.1,3943.0,3.72927118]
["bitfinex","ETHUSD",1761811089291,0.001,3944.2,3943.8,2.53557239]
["bitfinex","ETHUSD",1761811089619,0.4448,3944.2,3943.8,2.53557239]
["bitfinex","ETHUSD",1761811092495,0.4448,3944.2,3943.9,2.53555708]
["bitfinex","ETHUSD",1761811092697,0.4448,3944.2,3943.1,4.63633846]
["bitfinex","ETHUSD",1761811092698,0.001,3944.2,3943.1,4.63633846]
["bitfinex","ETHUSD",1761811093040,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811093828,0.001,3944.2,3944.1,2.74923267]
["bitfinex","ETHUSD",1761811096630,0.001,3944.2,3944.1,0.2138]
["bitfinex","ETHUSD",1761811096826,0.001,3944.2,3944.1,2.74923267]
["bitfinex","ETHUSD",1761811100666,0.4333,3944.2,3944.1,2.74923267]
["bitfinex","ETHUSD",1761811104175,0.4333,3944.2,3944.1,0.2138]
["bitfinex","ETHUSD",1761811104496,0.4333,3944.2,3943.8,2.53561952]
["bitfinex","ETHUSD",1761811104497,0.1264,3944.1,3943.8,2.53561952]
["bitfinex","ETHUSD",1761811104663,0.4333,3944.2,3943.8,2.53561952]
["bitfinex","ETHUSD",1761811104856,0.4323,3944.1,3943.8,2.53561952]
["bitfinex","ETHUSD",1761811105061,0.1264,3943.8,3943.7,2.53566959]
["bitfinex","ETHUSD",1761811105366,0.1264,3943.8,3943.7,3.29786374]
["bitfinex","ETHUSD",1761811105579,0.5587,3943.8,3943.7,3.29786374]
["bitfinex","ETHUSD",1761811106077,0.5587,3943.8,3943.6,2.53575355]
["bitfinex","ETHUSD",1761811106281,0.4323,3943.7,3943.6,2.53575355]
["bitfinex","ETHUSD",1761811106655,0.1264,3943.6,3943.4,2.53583628]
["bitfinex","ETHUSD",1761811106866,0.4323,3943.7,3943.2,3.93569136]
["bitfinex","ETHUSD",1761811106867,0.1264,3943.3,3943.2,3.93569136]
["bitfinex","ETHUSD",1761811108105,0.1264,3943.3,3943.2,4.48190738]
["bitfinex","ETHUSD",1761811109056,0.1264,3943.3,3943.2,3.08222738]
["bitfinex","ETHUSD",1761811109480,0.5587,3943.3,3943.2,3.08222738]
["bitfinex","ETHUSD",1761811113054,0.4323,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811113381,0.4323,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811114147,0.97751602,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811114346,0.97751602,3943.2,3943.0,2.53813589]
["bitfinex","ETHUSD",1761811114347,0.4323,3943.2,3943.0,2.53813589]
["bitfinex","ETHUSD",1761811114554,0.54521602,3943.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811114778,0.54521602,3943.5,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811114976,0.54521602,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811115182,0.54521602,3943.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811115389,0.54521602,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811115680,0.97751602,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811115885,0.54521602,3943.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811116091,0.54521602,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811116290,0.54521602,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811116589,0.54521602,3943.3,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811116794,0.54521602,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811116996,0.54521602,3943.4,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811117157,0.54521602,3943.3,3943.2,2.53599791]
["bitfinex","ETHUSD",1761811117657,0.97751602,3943.3,3943.2,2.53601136]
["bitfinex","ETHUSD",1761811118767,0.97751602,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811119086,0.97751602,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811119400,0.4323,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811119775,0.97751602,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811119960,0.4323,3943.2,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811120496,0.54521602,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761811120710,0.4704,3943.6,3943.2,7.17234437]
["bitfinex","ETHUSD",1761811120889,0.68152989,3943.9,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811121096,0.68152989,3943.9,3943.2,4.63633846]
["bitfinex","ETHUSD",1761811121097,0.54683054,3943.8,3943.2,2.53601136]
["bitfinex","ETHUSD",1761811121404,1.22836043,3943.7,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811121581,0.54683054,3943.6,3943.5,2.53580408]
["bitfinex","ETHUSD",1761811122413,0.54683054,3943.7,3943.6,2.53575413]
["bitfinex","ETHUSD",1761811122570,0.54683054,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761811123872,0.54683054,3944.1,3944.0,7.17183541]
["bitfinex","ETHUSD",1761811124076,0.67423054,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811124276,0.001,3944.2,3944.1,4.34061667]
["bitfinex","ETHUSD",1761811126209,0.001,3944.2,3944.1,4.46701667]
["bitfinex","ETHUSD",1761811129133,0.001,3944.2,3944.1,9.10335513]
["bitfinex","ETHUSD",1761811129333,0.001,3944.2,3944.1,9.26577183]
["bitfinex","ETHUSD",1761811129716,0.001,3944.2,3944.1,9.10335513]
["bitfinex","ETHUSD",1761811130211,0.001,3944.2,3944.1,4.46701667]
["bitfinex","ETHUSD",1761811130409,0.001,3944.2,3944.1,4.49237099]
["bitfinex","ETHUSD",1761811131816,0.001,3944.2,3944.1,4.59395635]
["bitfinex","ETHUSD",1761811132016,0.001,3944.2,3944.1,16.94006581]
["bitfinex","ETHUSD",1761811132233,0.001,3944.2,3944.1,16.91471149]
["bitfinex","ETHUSD",1761811132436,0.001,3944.2,3944.1,12.27837303]
["bitfinex","ETHUSD",1761811132634,0.001,3944.2,3944.1,16.91471149]
["bitfinex","ETHUSD",1761811133036,0.001,3944.2,3944.1,12.15293303]
["bitfinex","ETHUSD",1761811133226,0.001,3944.2,3944.1,6.63786203]
["bitfinex","ETHUSD",1761811134036,0.001,3944.2,3944.1,10.73914103]
["bitfinex","ETHUSD",1761811134236,0.001,3944.2,3944.1,8.45014103]
["bitfinex","ETHUSD",1761811134447,0.001,3944.2,3944.1,7.68261203]
["bitfinex","ETHUSD",1761811135146,0.001,3944.2,3944.1,16.52020349]
["bitfinex","ETHUSD",1761811135443,0.001,3944.2,3944.1,15.52018749]
["bitfinex","ETHUSD",1761811135742,0.001,3944.2,3944.1,10.88384903]
["bitfinex","ETHUSD",1761811136142,0.001,3944.2,3944.1,9.08434503]
["bitfinex","ETHUSD",1761811136344,0.001,3944.2,3944.1,4.56860203]
["bitfinex","ETHUSD",1761811136523,0.001,3944.2,3944.1,4.59395635]
["bitfinex","ETHUSD",1761811137222,0.001,3944.2,3944.1,9.23029481]
["bitfinex","ETHUSD",1761811137423,0.001,3944.2,3944.1,9.20494049]
["bitfinex","ETHUSD",1761811138212,1e-08,3944.7,3944.6,2.94061529]
["bitfinex","ETHUSD",1761811138412,1e-08,3944.7,3944.6,7.57695375]
["bitfinex","ETHUSD",1761811138628,1e-08,3944.7,3944.6,8.97663375]
["bitfinex","ETHUSD",1761811138834,1e-08,3944.7,3944.6,9.44703375]
["bitfinex","ETHUSD",1761811140313,0.2326,3946.8,3945.3,1.39968]
["bitfinex","ETHUSD",1761811140512,0.4704,3946.3,3946.2,7.17042188]
["bitfinex","ETHUSD",1761811141029,0.4704,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811149648,0.4704,3946.3,3945.9,2.53426466]
["bitfinex","ETHUSD",1761811149849,0.4704,3946.3,3944.8,2.53492135]
["bitfinex","ETHUSD",1761811149850,0.2326,3945.9,3945.8,3.93402031]
["bitfinex","ETHUSD",1761811150254,0.1264,3946.0,3945.8,3.93402031]
["bitfinex","ETHUSD",1761811150255,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811150423,0.5968,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811151838,0.2326,3946.8,3946.5,2.5338415]
["bitfinex","ETHUSD",1761811152454,0.4335,3946.7,3946.5,2.5338415]
["bitfinex","ETHUSD",1761811153161,0.4335,3946.7,3945.9,0.405504]
["bitfinex","ETHUSD",1761811153162,0.1264,3946.5,3945.9,0.405504]
["bitfinex","ETHUSD",1761811153380,0.2326,3946.8,3945.9,0.405504]
["bitfinex","ETHUSD",1761811153381,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811153730,0.5627,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811156060,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811156463,0.5627,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811158450,0.1264,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811158669,0.54366268,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811158872,1.10636268,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811159165,0.5627,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811159549,0.5637,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811163089,0.1274,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811164076,0.001,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811166554,0.4373,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811166747,0.98360474,3946.7,3946.6,2.53382658]
["bitfinex","ETHUSD",1761811168786,0.98360474,3946.7,3946.3,2.53401893]
["bitfinex","ETHUSD",1761811169089,0.2139,3945.9,3945.7,2.53435756]
["bitfinex","ETHUSD",1761811169250,0.54630474,3945.8,3944.7,2.53504661]
["bitfinex","ETHUSD",1761811169450,0.54630474,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761811169687,0.98260474,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761811171793,0.54630474,3945.7,3945.6,4.33965277]
["bitfinex","ETHUSD",1761811171973,0.4363,3946.5,3945.6,4.33965277]
["bitfinex","ETHUSD",1761811171974,0.54630474,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811172366,0.68366219,3946.6,3946.0,2.53416649]
["bitfinex","ETHUSD",1761811172564,0.4373,3946.7,3945.5,1.805184]
["bitfinex","ETHUSD",1761811172565,0.54682351,3946.5,3945.5,1.805184]
["bitfinex","ETHUSD",1761811172754,0.54682351,3946.4,3946.3,2.53400655]
["bitfinex","ETHUSD",1761811173182,0.98312351,3946.4,3946.3,2.53400655]
["bitfinex","ETHUSD",1761811175992,0.98312351,3946.4,3945.6,0.405504]
["bitfinex","ETHUSD",1761811176165,0.98312351,3946.3,3946.2,2.53408342]
["bitfinex","ETHUSD",1761811176493,0.4363,3946.3,3946.1,2.53413316]
["bitfinex","ETHUSD",1761811176678,0.4363,3946.2,3946.1,2.53413316]
["bitfinex","ETHUSD",1761811176883,0.2139,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761811177262,0.6502,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761811181814,0.54682351,3946.4,3946.2,2.53407607]
["bitfinex","ETHUSD",1761811182019,0.54682351,3946.3,3946.2,2.53407607]
["bitfinex","ETHUSD",1761811182164,0.001,3946.7,3946.4,2.53395499]
["bitfinex","ETHUSD",1761811182165,0.54682351,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761811182507,1.00172351,3946.6,3946.5,2.53389078]
["bitfinex","ETHUSD",1761811184475,1.00172351,3946.6,3945.9,5.5560455]
["bitfinex","ETHUSD",1761811184707,0.4549,3946.5,3945.9,5.5560455]
["bitfinex","ETHUSD",1761811184923,0.4549,3946.5,3946.4,2.53395261]
["bitfinex","ETHUSD",1761811185597,0.4549,3946.5,3946.4,2.53395499]
["bitfinex","ETHUSD",1761811188627,0.1264,3946.4,3946.3,2.5339718]
["bitfinex","ETHUSD",1761811189031,0.5813,3946.4,3946.3,2.5339718]
["bitfinex","ETHUSD",1761811192015,0.5813,3946.4,3945.7,1.39968]
["bitfinex","ETHUSD",1761811192227,0.4549,3946.3,3946.2,2.5340318]
["bitfinex","ETHUSD",1761811194308,0.4549,3946.3,3945.4,0.1264]
["bitfinex","ETHUSD",1761811194309,0.1264,3946.2,3945.4,0.1264]
["bitfinex","ETHUSD",1761811194512,0.1264,3946.2,3945.2,1.39968]
["bitfinex","ETHUSD",1761811194513,0.54682351,3946.2,3946.0,2.53419962]
["bitfinex","ETHUSD",1761811194726,0.4549,3946.1,3946.0,2.53419962]
["bitfinex","ETHUSD",1761811196814,1.00172351,3946.1,3946.0,2.53419962]
["bitfinex","ETHUSD",1761811197134,0.4549,3946.1,3946.0,2.53419962]
["bitfinex","ETHUSD",1761811197735,1.00172351,3946.1,3946.0,2.53419962]
["bitfinex","ETHUSD",1761811197924,0.4549,3946.1,3946.0,2.53419962]
["bitfinex","ETHUSD",1761811198327,0.1264,3946.0,3945.9,2.53425487]
["bitfinex","ETHUSD",1761811198547,0.67322351,3946.0,3945.9,2.53425487]
["bitfinex","ETHUSD",1761811198743,1.12812351,3946.0,3945.9,2.53425487]
["bitfinex","ETHUSD",1761811198938,0.5813,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811199823,1.12812351,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811200024,0.5813,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811200227,0.1264,3946.0,3945.3,0.405504]
["bitfinex","ETHUSD",1761811200431,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811200752,0.67396921,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811200943,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811201843,0.67396921,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811202028,0.1264,3946.0,3945.9,2.53427608]
["bitfinex","ETHUSD",1761811202846,0.5813,3946.0,3945.4,0.1264]
["bitfinex","ETHUSD",1761811203149,0.5813,3946.0,3945.4,2.53459725]
["bitfinex","ETHUSD",1761811203150,0.1264,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761811203532,0.5813,3945.5,3945.4,2.53459725]
["bitfinex","ETHUSD",1761811203728,0.5813,3945.5,3945.0,0.002]
["bitfinex","ETHUSD",1761811203932,1.00256297,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1761811204252,1.00256297,3945.3,3945.0,2.53683584]
["bitfinex","ETHUSD",1761811204435,0.54766297,3945.2,3945.0,2.53683584]
["bitfinex","ETHUSD",1761811204631,1.00256297,3945.1,3945.0,2.53683584]
["bitfinex","ETHUSD",1761811204835,0.4549,3945.1,3945.0,2.53683584]
["bitfinex","ETHUSD",1761811205239,0.54766297,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761811205428,1.00256297,3945.4,3945.3,2.53466149]
["bitfinex","ETHUSD",1761811205630,0.4549,3945.4,3945.0,0.002]
["bitfinex","ETHUSD",1761811205930,1.00256297,3945.3,3945.1,2.53474445]
["bitfinex","ETHUSD",1761811206266,0.4549,3945.3,3945.0,0.002]
["bitfinex","ETHUSD",1761811206430,0.4549,3945.2,3945.1,2.53478668]
["bitfinex","ETHUSD",1761811206826,0.54766297,3945.7,3945.5,2.53447501]
["bitfinex","ETHUSD",1761811207031,0.54766297,3945.6,3945.5,2.53447501]
["bitfinex","ETHUSD",1761811207235,0.54766297,3945.6,3945.4,2.53457931]
["bitfinex","ETHUSD",1761811207434,0.4549,3945.5,3945.0,2.53684896]
["bitfinex","ETHUSD",1761811207634,0.4549,3945.5,3945.2,2.53467449]
["bitfinex","ETHUSD",1761811207855,0.4549,3945.5,3945.0,0.002]
["bitfinex","ETHUSD",1761811208064,0.4549,3945.5,3945.2,2.53467966]
["bitfinex","ETHUSD",1761811208443,0.4549,3945.5,3945.1,2.53477623]
["bitfinex","ETHUSD",1761811208771,1.00256297,3945.5,3945.0,2.53685363]
["bitfinex","ETHUSD",1761811208965,0.4549,3945.5,3945.0,5.5580455]
["bitfinex","ETHUSD",1761811209264,0.54766297,3945.7,3945.5,2.53453301]
["bitfinex","ETHUSD",1761811209760,0.4549,3945.7,3945.6,2.53446877]
["bitfinex","ETHUSD",1761811210648,0.4549,3945.7,3945.0,5.5580455]
["bitfinex","ETHUSD",1761811210865,0.001,3945.6,3945.0,0.002]
["bitfinex","ETHUSD",1761811211360,0.4749,3945.5,3945.4,2.53457937]
["bitfinex","ETHUSD",1761811212029,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761811212235,0.4759,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761811213046,0.001,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761811213761,0.4759,3945.6,3945.5,2.53453301]
["bitfinex","ETHUSD",1761811214163,0.1264,3945.5,3945.1,2.53476253]
["bitfinex","ETHUSD",1761811214334,0.4759,3945.6,3945.1,2.53476253]
["bitfinex","ETHUSD",1761811214534,0.4749,3945.5,3945.1,2.53476253]
["bitfinex","ETHUSD",1761811214763,0.4749,3945.5,3945.0,2.53683943]
["bitfinex","ETHUSD",1761811214971,0.1264,3945.1,3945.0,2.53683943]
["bitfinex","ETHUSD",1761811215343,0.5763,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811216570,0.1264,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761811217075,0.5763,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761811218272,0.1264,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761811218776,0.5763,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761811219283,0.5763,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811220148,0.5763,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761811221341,0.5763,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811222037,0.5763,3945.1,3945.0,2.53685424]
["bitfinex","ETHUSD",1761811222799,0.5763,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811227976,0.5773,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811232027,1.12496297,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811233422,3.65975296,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811233748,4.34421447,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811234099,3.65975296,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811235436,1.12476336,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811236230,3.65955335,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811236434,4.34368532,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811237706,3.65955335,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811239321,4.57132449,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811241019,2.0365345,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811241530,1.9101345,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811242046,4.44492449,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811243028,3.53315335,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811243425,9.18833735,3945.1,3945.0,0.002]
["bitfinex","ETHUSD",1761811243626,4.34023102,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811243952,4.3404881,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811244251,9.52059457,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811244422,9.95419457,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811246058,5.32155146,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811246263,6.23201157,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811246477,2.38074336,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811247248,3.06336149,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811247454,1.66368149,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811247640,1.23008149,3944.6,3944.2,0.002]
["bitfinex","ETHUSD",1761811247843,0.4336,3944.6,3944.2,0.002]
["bitfinex","ETHUSD",1761811248682,0.54746336,3944.5,3944.2,0.002]
["bitfinex","ETHUSD",1761811249149,0.98106336,3944.5,3944.2,0.002]
["bitfinex","ETHUSD",1761811249370,0.4336,3944.5,3944.2,0.002]
["bitfinex","ETHUSD",1761811249529,0.98106336,3944.4,3944.2,0.002]
["bitfinex","ETHUSD",1761811249736,7.71541057,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811250058,9.54869057,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811250221,10.45865827,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811250425,10.44598416,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811251339,4.90337335,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811255065,3.50369335,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811255561,4.81916505,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811255785,8.66916505,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811256594,7.75919735,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811257648,2.53597094,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811257867,0.2278,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811258261,0.6614,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811258859,0.54746336,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811259088,0.54746336,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1761811259398,0.98106336,3943.5,3943.0,2.53813276]
["bitfinex","ETHUSD",1761811259686,0.4336,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761811260077,0.98106336,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761811260271,2.53606506,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811260500,1.22964614,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761811260702,0.4336,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761811260864,2.53606207,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811261281,2.96967567,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811261487,3.51713903,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811262818,4.19932181,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811262988,3.92264303,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811263317,4.83222007,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811263468,6.23190007,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811263791,5.32232303,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811263982,6.6866886,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811264181,5.32232303,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811266310,1.45637602,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811266507,0.68166103,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811266670,3.21766798,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811266872,0.54746336,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811267070,0.98106336,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811267281,0.4336,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811267486,3.51701229,3943.3,3943.0,0.002]
["bitfinex","ETHUSD",1761811267721,0.54746336,3943.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811268628,0.54746336,3943.6,3943.0,2.53809975]
["bitfinex","ETHUSD",1761811269321,1.22912439,3943.6,3943.0,2.53809975]
["bitfinex","ETHUSD",1761811270131,1.22912439,3943.6,3943.1,2.53603117]
["bitfinex","ETHUSD",1761811270301,0.54746336,3943.5,3943.0,2.5381274]
["bitfinex","ETHUSD",1761811270494,0.54746336,3943.5,3943.0,2.53812778]
["bitfinex","ETHUSD",1761811270706,0.68166103,3943.6,3943.0,2.53812778]
["bitfinex","ETHUSD",1761811270908,1.22912439,3943.8,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811271101,1.22912439,3943.8,3943.0,0.002]
["bitfinex","ETHUSD",1761811271102,0.1264,3943.1,3943.0,2.53813999]
["bitfinex","ETHUSD",1761811272920,0.1264,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811273297,1.13476336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811273615,3.67083903,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811274816,0.67386336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811275594,3.64333903,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811276100,4.32624492,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811277229,3.64333903,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811277638,4.95775569,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811278297,4.04884303,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811278892,4.95970974,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811279407,4.9599911,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811279893,4.04884303,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811282032,4.9600887,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811282235,4.5545847,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811282409,4.9600887,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811283331,0.54746336,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811283494,1.23099137,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1761811283694,0.54746336,3943.4,3943.0,2.53813829]
["bitfinex","ETHUSD",1761811284025,0.54746336,3943.3,3943.0,2.53813829]
["bitfinex","ETHUSD",1761811284225,0.54746336,3943.5,3943.0,0.002]
["bitfinex","ETHUSD",1761811284426,0.54746336,3943.4,3943.0,0.002]
["bitfinex","ETHUSD",1761811284632,0.68352801,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811284794,1.23099137,3943.1,3943.0,0.002]
["bitfinex","ETHUSD",1761811284992,0.54746336,3943.3,3943.0,2.53813999]
["bitfinex","ETHUSD",1761811285194,0.54746336,3944.0,3943.7,2.53564635]
["bitfinex","ETHUSD",1761811285430,0.68452801,3944.2,3943.8,2.53562553]
["bitfinex","ETHUSD",1761811285431,0.54746336,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761811285625,0.54746336,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761811285842,0.54846336,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811286043,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811286999,0.001,3944.2,3944.1,3.93511267]
["bitfinex","ETHUSD",1761811288642,0.001,3944.2,3944.1,3.96046699]
["bitfinex","ETHUSD",1761811288844,0.001,3944.2,3944.1,3.93511267]
["bitfinex","ETHUSD",1761811290348,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811290533,0.001,3944.2,3943.8,0.68452801]
["bitfinex","ETHUSD",1761811290728,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811291325,0.001,3944.2,3944.0,2.53547214]
["bitfinex","ETHUSD",1761811291528,0.001,3944.2,3943.8,0.4344]
["bitfinex","ETHUSD",1761811291529,0.4334,3944.1,3943.8,0.4344]
["bitfinex","ETHUSD",1761811291818,0.001,3944.2,3943.8,2.53562081]
["bitfinex","ETHUSD",1761811292121,0.001,3944.2,3943.4,0.4334]
["bitfinex","ETHUSD",1761811292322,0.001,3944.2,3943.9,2.53551158]
["bitfinex","ETHUSD",1761811292543,0.001,3944.2,3943.4,0.4334]
["bitfinex","ETHUSD",1761811292733,0.001,3944.2,3944.0,2.53549008]
["bitfinex","ETHUSD",1761811292928,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811294126,0.001,3944.2,3944.1,4.06151267]
["bitfinex","ETHUSD",1761811295258,0.001,3944.2,3944.1,4.163113]
["bitfinex","ETHUSD",1761811295632,0.001,3944.2,3944.1,0.10160033]
["bitfinex","ETHUSD",1761811295833,0.4344,3944.2,3943.0,0.002]
["bitfinex","ETHUSD",1761811296057,0.1264,3943.4,3943.3,3.93562704]
["bitfinex","ETHUSD",1761811297448,0.001,3944.2,3943.4,1.39968]
["bitfinex","ETHUSD",1761811297654,0.001,3944.2,3943.6,1.39968]
["bitfinex","ETHUSD",1761811297980,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761811298679,0.1264,3943.9,3943.8,3.93530553]
["bitfinex","ETHUSD",1761811299774,0.1264,3943.9,3943.8,2.53562553]
["bitfinex","ETHUSD",1761811300152,0.3593,3943.9,3943.6,2.53570847]
["bitfinex","ETHUSD",1761811300358,0.2329,3943.9,3943.7,1.39968]
["bitfinex","ETHUSD",1761811300590,0.2329,3943.9,3943.7,2.53568116]
["bitfinex","ETHUSD",1761811300772,0.4344,3944.2,3943.8,2.53561833]
["bitfinex","ETHUSD",1761811300977,0.001,3944.2,3943.9,2.53554909]
["bitfinex","ETHUSD",1761811301193,0.001,3944.2,3943.1,2.53603069]
["bitfinex","ETHUSD",1761811301194,0.1264,3943.8,3943.1,0.1264]
["bitfinex","ETHUSD",1761811301362,0.1264,3943.8,3943.7,2.53568983]
["bitfinex","ETHUSD",1761811301889,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811304464,0.001,3944.2,3944.1,2.56078699]
["bitfinex","ETHUSD",1761811304990,0.001,3944.2,3944.1,3.93511267]
["bitfinex","ETHUSD",1761811305192,0.001,3944.2,3944.1,4.06151267]
["bitfinex","ETHUSD",1761811306582,0.001,3944.2,3944.1,3.93511267]
["bitfinex","ETHUSD",1761811308274,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811312526,0.001,3945.0,3944.9,3.9345985]
["bitfinex","ETHUSD",1761811312693,0.001,3945.0,3944.9,4.0609985]
["bitfinex","ETHUSD",1761811312892,0.001,3945.0,3944.9,4.08634768]
["bitfinex","ETHUSD",1761811313114,0.001,3945.0,3944.9,4.0609985]
["bitfinex","ETHUSD",1761811320516,0.4341,3945.0,3944.9,4.0609985]
["bitfinex","ETHUSD",1761811320709,0.4341,3945.0,3944.9,0.1264]
["bitfinex","ETHUSD",1761811320913,0.4341,3945.0,3944.6,2.53510538]
["bitfinex","ETHUSD",1761811321157,0.2293,3944.9,3943.6,2.53575413]
["bitfinex","ETHUSD",1761811321307,0.2293,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761811321512,0.4331,3944.8,3943.3,0.002]
["bitfinex","ETHUSD",1761811321752,0.4331,3944.8,3944.7,2.53504578]
["bitfinex","ETHUSD",1761811322941,0.4331,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811324242,0.2293,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761811324558,0.6624,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761811324751,0.6624,3944.9,3944.7,2.53502814]
["bitfinex","ETHUSD",1761811324951,0.4331,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811325144,0.6624,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761811326476,0.6624,3944.9,3943.8,1.39968]
["bitfinex","ETHUSD",1761811326978,0.4331,3944.8,3943.8,1.39968]
["bitfinex","ETHUSD",1761811327469,0.4331,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811327879,0.4331,3944.8,3944.5,2.53515387]
["bitfinex","ETHUSD",1761811328082,0.97788492,3944.8,3944.3,2.53524836]
["bitfinex","ETHUSD",1761811328371,0.54478492,3944.7,3944.3,2.53524836]
["bitfinex","ETHUSD",1761811328539,0.97788492,3944.7,3944.3,2.53524836]
["bitfinex","ETHUSD",1761811328743,0.4331,3944.6,3944.3,2.53524836]
["bitfinex","ETHUSD",1761811329131,0.97788492,3944.6,3944.1,2.53537978]
["bitfinex","ETHUSD",1761811329362,0.4331,3944.6,3943.3,0.002]
["bitfinex","ETHUSD",1761811329561,0.4331,3944.5,3943.8,1.39968]
["bitfinex","ETHUSD",1761811329768,0.4331,3944.5,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811330263,0.4331,3944.5,3944.2,2.53536671]
["bitfinex","ETHUSD",1761811330654,0.4331,3944.5,3943.9,2.53552999]
["bitfinex","ETHUSD",1761811330655,0.4331,3944.5,3943.6,2.5357249]
["bitfinex","ETHUSD",1761811330850,0.1264,3944.1,3944.0,2.53549695]
["bitfinex","ETHUSD",1761811331045,0.1264,3944.1,3944.0,3.93517695]
["bitfinex","ETHUSD",1761811332131,0.1264,3944.4,3944.3,2.53524494]
["bitfinex","ETHUSD",1761811332569,0.5955,3944.4,3944.3,2.53524494]
["bitfinex","ETHUSD",1761811333073,0.54478492,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761811333268,1.01388492,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811333578,0.1264,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761811333784,1.14028492,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761811334068,0.5955,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761811334233,1.14028492,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761811334441,0.5955,3944.7,3944.6,2.53511129]
["bitfinex","ETHUSD",1761811335151,0.54478492,3944.9,3944.8,2.53498276]
["bitfinex","ETHUSD",1761811335554,0.54578492,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761811337071,0.98558492,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761811338778,0.54578492,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761811339772,0.98558492,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761811340762,0.001,3945.0,3944.9,2.5349185]
["bitfinex","ETHUSD",1761811345977,0.001,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1761811348168,0.4408,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1761811348687,0.001,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1761811350098,0.4408,3945.0,3944.9,2.6613185]
["bitfinex","ETHUSD",1761811350298,1.11198492,3945.0,3944.6,2.53710502]
["bitfinex","ETHUSD",1761811350470,0.1264,3944.7,3944.6,2.53710502]
["bitfinex","ETHUSD",1761811350674,0.67118492,3944.7,3944.6,2.53710502]
["bitfinex","ETHUSD",1761811350869,1.11098492,3944.7,3944.6,2.53710502]
["bitfinex","ETHUSD",1761811351474,1.11098492,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811352801,0.67118492,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811353008,0.67118492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811353300,1.11098492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811353879,1.11098492,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811354300,1.11098492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811354895,1.11098492,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811355217,1.11098492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811356978,1.11098492,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811357574,1.11098492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811358714,0.67118492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811359203,1.11098492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811359401,0.67118492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811360914,0.1264,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811361085,0.67118492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811361481,0.1264,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811361684,0.67118492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811362082,0.54478492,3944.7,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811362282,0.2139,3944.9,3944.6,2.53711129]
["bitfinex","ETHUSD",1761811362513,0.54723626,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811363019,0.98003626,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811364098,0.54723626,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811364293,0.98003626,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811368712,0.98103626,3944.8,3944.7,2.53504702]
["bitfinex","ETHUSD",1761811371230,0.98103626,3944.8,3944.6,0.002]
["bitfinex","ETHUSD",1761811371428,1.10643626,3944.7,3944.6,0.002]
["bitfinex","ETHUSD",1761811371739,2.53511129,3944.6,3944.3,0.002]
["bitfinex","ETHUSD",1761811371918,0.68421072,3944.4,3944.2,0.002]
["bitfinex","ETHUSD",1761811372119,3.20894036,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811372324,3.64174036,3944.3,3944.2,0.002]
["bitfinex","ETHUSD",1761811372507,2.94093667,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811372712,4.85644978,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811372915,5.28924978,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811373216,3.92097293,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811375352,4.83137454,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811376337,3.92097293,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811376713,4.83137454,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811378843,0.98003626,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811379358,3.51546893,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811379963,4.42587054,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811380643,3.51546893,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811381539,4.42587054,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811381741,3.51546893,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811384224,7.77097293,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811385056,9.17065293,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811385369,10.93651754,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811385831,9.16273669,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811386031,9.67409725,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811387052,8.76514893,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811387251,9.17065293,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811393594,5.73890834,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811393755,4.83003626,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811394372,7.36546893,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811396866,8.27434101,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811397065,7.36546893,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811397271,5.30610834,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811397575,5.07976775,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811397779,1.22976775,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811397936,0.54723626,3944.1,3944.0,2.53749695]
["bitfinex","ETHUSD",1761811398274,0.54823626,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811398635,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811399072,0.001,3944.2,3944.1,2.56078699]
["bitfinex","ETHUSD",1761811399278,0.001,3944.2,3944.1,2.53543267]
["bitfinex","ETHUSD",1761811399739,0.001,3944.2,3944.1,2.66183267]
["bitfinex","ETHUSD",1761811399986,0.001,3944.2,3944.1,4.06151267]
["bitfinex","ETHUSD",1761811405713,0.001,3944.2,3944.1,4.08686699]
["bitfinex","ETHUSD",1761811405915,0.001,3944.2,3944.1,4.08886699]
["bitfinex","ETHUSD",1761811406916,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761811407098,0.001,3944.6,3944.5,9.64973531]
["bitfinex","ETHUSD",1761811407298,0.001,3944.6,3944.5,9.62438356]
["bitfinex","ETHUSD",1761811407839,0.001,3944.6,3944.5,4.16284608]
["bitfinex","ETHUSD",1761811408045,0.001,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761811408046,0.5576,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761811408244,0.5576,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761811408700,0.1274,3944.6,3944.3,2.5353041]
["bitfinex","ETHUSD",1761811408894,0.001,3944.6,3944.1,0.002]
["bitfinex","ETHUSD",1761811409100,0.001,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761811409941,0.4312,3944.6,3944.1,2.53742971]
["bitfinex","ETHUSD",1761811410127,0.4312,3944.6,3944.4,2.53522901]
["bitfinex","ETHUSD",1761811410435,0.4312,3944.6,3944.5,2.53517556]
["bitfinex","ETHUSD",1761811410645,0.4302,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1761811411015,2.96538272,3944.5,3944.1,0.002]
["bitfinex","ETHUSD",1761811411227,2.53536838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811411745,2.96556838,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811411926,0.97743626,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811412547,3.51280464,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811413752,5.31798864,3944.2,3944.1,0.002]
["bitfinex","ETHUSD",1761811413949,4.34061667,3944.1,3944.0,0.002]
["bitfinex","ETHUSD",1761811414101,3.93530553,3943.8,3943.7,0.002]
["bitfinex","ETHUSD",1761811414425,3.93530553,3943.8,3943.6,0.002]
["bitfinex","ETHUSD",1761811414426,4.34087383,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761811414732,5.31831009,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761811415236,6.6779728,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761811415543,5.31831009,3943.7,3943.6,0.002]
["bitfinex","ETHUSD",1761811415701,2.53588274,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761811416043,4.912999,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761811416350,23.148935,3943.4,3943.3,0.002]
["bitfinex","ETHUSD",1761811416635,15.43859267,3943.1,3941.2,2.5372948]
["bitfinex","ETHUSD",1761811416833,15.72013893,3943.1,3941.3,2.53723308]
["bitfinex","ETHUSD",1761811417132,11.67153893,3943.1,3940.7,0.10169668]
["bitfinex","ETHUSD",1761811417340,5.31869593,3943.1,3941.1,2.53731259]
["bitfinex","ETHUSD",1761811417503,9.40580693,3943.1,3941.2,2.53729397]
["bitfinex","ETHUSD",1761811417726,7.36188093,3943.1,3941.2,2.53729397]
["bitfinex","ETHUSD",1761811417921,7.54484393,3943.1,3941.2,2.53729397]
["bitfinex","ETHUSD",1761811418549,7.54484393,3943.1,3940.7,0.10169668]
["bitfinex","ETHUSD",1761811418748,7.54484393,3943.1,3941.2,2.53723966]
["bitfinex","ETHUSD",1761811419058,10.80507993,3943.1,3941.2,2.5372815]
["bitfinex","ETHUSD",1761811419352,10.80507993,3943.1,3941.3,2.53720983]
["bitfinex","ETHUSD",1761811419721,10.80507993,3943.1,3941.1,2.53731636]
["bitfinex","ETHUSD",1761811419922,5.31869593,3943.1,3941.1,2.53731636]
["bitfinex","ETHUSD",1761811420230,11.37463693,3943.1,3941.0,2.53742085]
["bitfinex","ETHUSD",1761811420552,12.72982915,3943.1,3941.3,2.53722756]
["bitfinex","ETHUSD",1761811420950,9.59947215,3943.1,3941.4,2.53713201]
["bitfinex","ETHUSD",1761811421321,6.12665189,3943.1,3940.7,2.53761711]
["bitfinex","ETHUSD",1761811421526,5.31331561,3943.1,3940.4,0.02537813]
["bitfinex","ETHUSD",1761811421737,5.31331561,3943.1,3941.5,2.53708831]
["bitfinex","ETHUSD",1761811421938,5.31331561,3943.1,3941.4,2.5371652]
["bitfinex","ETHUSD",1761811422229,5.31331561,3943.1,3941.4,2.53716369]
["bitfinex","ETHUSD",1761811422429,5.31331561,3943.1,3941.4,2.5371572]
["bitfinex","ETHUSD",1761811422842,9.16331561,3943.1,3941.4,2.5371572]
["bitfinex","ETHUSD",1761811423051,9.16331561,3943.1,3941.5,2.53708728]
["bitfinex","ETHUSD",1761811423356,9.56105496,3943.1,3941.4,2.5371537]
["bitfinex","ETHUSD",1761811423557,9.56105496,3943.1,3941.2,2.53729555]
["bitfinex","ETHUSD",1761811424262,9.56105496,3943.1,3941.5,2.53708941]
["bitfinex","ETHUSD",1761811424826,9.56105496,3943.1,3941.4,2.53714007]
["bitfinex","ETHUSD",1761811425069,9.56105496,3943.1,3941.6,2.53703469]
["bitfinex","ETHUSD",1761811425265,9.56105496,3943.1,3941.5,2.53708763]
["bitfinex","ETHUSD",1761811425572,9.56105496,3943.1,3941.2,2.53724794]
["bitfinex","ETHUSD",1761811425573,9.56105496,3943.1,3941.6,2.53702897]
["bitfinex","ETHUSD",1761811425752,9.56105496,3943.1,3941.7,2.53695562]
["bitfinex","ETHUSD",1761811425953,10.46238694,3943.1,3940.8,0.1264]
["bitfinex","ETHUSD",1761811426133,10.46238694,3943.1,3941.8,2.53690913]
["bitfinex","ETHUSD",1761811426333,9.56105496,3943.1,3941.8,2.53690913]
["bitfinex","ETHUSD",1761811426864,9.56105496,3943.1,3941.7,2.53695898]
["bitfinex","ETHUSD",1761811427034,9.56105496,3943.1,3940.8,0.1264]
["bitfinex","ETHUSD",1761811427233,9.56105496,3943.1,3941.4,2.53712364]
["bitfinex","ETHUSD",1761811427435,9.56105496,3943.1,3941.5,2.53709032]
["bitfinex","ETHUSD",1761811427629,9.56105496,3943.1,3941.3,2.53721228]
["bitfinex","ETHUSD",1761811427835,9.56105496,3943.1,3941.4,2.53716095]
["bitfinex","ETHUSD",1761811428436,9.56105496,3943.1,3941.3,2.53717301]
["bitfinex","ETHUSD",1761811428764,9.56105496,3943.1,3941.4,2.53716779]
["bitfinex","ETHUSD",1761811429147,9.56105496,3943.1,3941.5,2.53708471]
["bitfinex","ETHUSD",1761811429664,15.27739496,3943.1,3941.3,2.53721397]
["bitfinex","ETHUSD",1761811429835,14.80924096,3943.1,3941.2,2.53729781]
["bitfinex","ETHUSD",1761811430163,14.80924096,3943.1,3941.4,2.53715699]
["bitfinex","ETHUSD",1761811430740,14.39324096,3943.1,3941.5,2.53709376]
["bitfinex","ETHUSD",1761811431073,9.56105496,3943.1,3941.3,2.53717173]
["bitfinex","ETHUSD",1761811431233,9.56105496,3943.1,3940.9,2.53747585]
["bitfinex","ETHUSD",1761811431433,9.56105496,3943.1,3941.7,2.53696402]
["bitfinex","ETHUSD",1761811431758,9.56105496,3943.1,3941.5,2.53710403]
["bitfinex","ETHUSD",1761811431958,9.56105496,3943.1,3941.0,2.53738177]
["bitfinex","ETHUSD",1761811431959,7.69962264,3943.1,3941.0,2.53738177]
["bitfinex","ETHUSD",1761811432266,4.47761161,3943.1,3942.1,2.53670171]
["bitfinex","ETHUSD",1761811432690,4.47761161,3943.1,3942.2,2.53864517]
["bitfinex","ETHUSD",1761811432977,4.47761161,3943.1,3942.3,2.53657082]
["bitfinex","ETHUSD",1761811433744,4.47761161,3943.1,3942.4,2.53651733]
["bitfinex","ETHUSD",1761811433944,4.47761161,3943.1,3942.2,0.002]
["bitfinex","ETHUSD",1761811434182,4.47761161,3943.1,3942.2,2.53865071]
["bitfinex","ETHUSD",1761811434473,4.91201161,3943.1,3942.2,2.53865071]
["bitfinex","ETHUSD",1761811434650,4.91201161,3943.1,3942.3,2.53658502]
["bitfinex","ETHUSD",1761811434857,4.91201161,3943.1,3942.2,0.002]
["bitfinex","ETHUSD",1761811435052,4.47761161,3943.1,3942.3,2.53657963]
["bitfinex","ETHUSD",1761811435253,1.94153594,3943.1,3942.5,2.53841873]
["bitfinex","ETHUSD",1761811435458,4.47761161,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811436584,4.91201161,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811436945,2.37593594,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811437146,3.93575567,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811437379,4.47761161,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811437582,4.91201161,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811438561,5.81334359,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811438976,4.47761161,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811439290,5.37894359,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811439866,5.81334359,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811440285,4.91201161,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811440813,5.31751561,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811441432,4.46772399,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761811441575,5.44397993,3943.0,3942.5,0.002]
["bitfinex","ETHUSD",1761811442722,2.53633296,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761811442931,3.0683013,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811443077,4.04455724,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811443404,5.86978794,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811443773,4.04455724,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811446119,4.47793324,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811446500,4.91233324,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811449636,4.89233324,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811449821,6.71037096,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811450333,7.11587496,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811451435,5.29783724,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811451933,8.24511524,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811452346,2.94209431,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761811452510,10.66492615,3942.3,3942.2,0.002]
["bitfinex","ETHUSD",1761811452706,10.66492615,3942.3,3939.8,0.1264]
["bitfinex","ETHUSD",1761811452707,2.53742,3941.1,3940.2,2.53794216]
["bitfinex","ETHUSD",1761811452918,0.1264,3940.4,3940.2,2.53794216]
["bitfinex","ETHUSD",1761811453119,0.54185594,3940.3,3940.2,2.53794216]
["bitfinex","ETHUSD",1761811453529,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811454740,0.1264,3940.7,3940.5,2.53773022]
["bitfinex","ETHUSD",1761811455040,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811455418,0.1264,3940.7,3940.3,2.53786345]
["bitfinex","ETHUSD",1761811455743,0.1264,3940.3,3940.0,2.53806776]
["bitfinex","ETHUSD",1761811455924,0.1264,3940.3,3939.9,2.53813226]
["bitfinex","ETHUSD",1761811456126,0.1264,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761811456908,0.68183592,3940.8,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811457138,0.68183592,3941.1,3940.3,0.1264]
["bitfinex","ETHUSD",1761811457340,0.1264,3940.9,3940.3,2.66426851]
["bitfinex","ETHUSD",1761811457545,0.1264,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761811462044,0.1264,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811463046,0.6812706,3941.7,3940.6,2.53966993]
["bitfinex","ETHUSD",1761811463353,0.1264,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761811465814,0.1264,3941.5,3940.9,2.66384285]
["bitfinex","ETHUSD",1761811465815,0.6718138,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761811466015,0.1264,3941.2,3940.6,0.1284]
["bitfinex","ETHUSD",1761811466255,0.1264,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811466427,0.1264,3941.2,3941.0,2.5374101]
["bitfinex","ETHUSD",1761811466743,0.1264,3941.2,3940.6,0.1284]
["bitfinex","ETHUSD",1761811466951,0.1264,3941.0,3940.9,2.53748488]
["bitfinex","ETHUSD",1761811467145,0.1264,3941.0,3940.8,2.53749266]
["bitfinex","ETHUSD",1761811467540,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761811468045,0.1264,3941.0,3940.8,2.5375486]
["bitfinex","ETHUSD",1761811468238,0.6718138,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761811468438,0.1264,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761811468638,0.6718138,3941.0,3940.8,2.53754159]
["bitfinex","ETHUSD",1761811468842,0.6718138,3941.0,3940.6,0.002]
["bitfinex","ETHUSD",1761811468843,0.5454138,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761811469018,0.1264,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811469661,0.1264,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1761811470648,0.6008,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811470848,0.6718138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811471227,0.6718138,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1761811474520,0.6718138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811475122,0.6718138,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1761811475361,0.6718138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811477733,0.6718138,3940.7,3940.6,2.53968461]
["bitfinex","ETHUSD",1761811478775,0.6718138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811479882,1.8274844,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811480088,1.1462138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811480257,3.68383401,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811480445,4.59294858,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811481977,2.05532837,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811483145,4.59294858,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811483493,10.09680791,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811484895,4.08933801,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811488179,4.07663801,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811489285,8.72043606,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811491963,0.6718138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811492162,2.04163879,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811493218,1.57993879,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811494573,1.58093879,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811495308,0.6728138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811495809,1.1345138,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811496509,2.49818565,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811496685,5.44130986,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811497011,4.34914232,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811497906,1.81152211,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811498082,4.34914232,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811498603,3.88744232,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811498787,4.34914232,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811499175,8.19914232,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811499811,7.33193832,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811500176,7.79363832,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811500706,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811501016,3.08322721,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811501209,3.54492721,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811501386,1.0071138,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811501991,0.5454138,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811503597,1.45531789,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811505406,0.5454138,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811505713,1.0071138,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811505913,3.54492721,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811506510,2.37236128,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811506716,7.80043121,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761811506915,4.64379805,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811507136,3.08348486,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811507283,0.5454138,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811507611,1.91100166,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811507823,2.37270166,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811508345,1.91109239,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811510633,1.91199081,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761811510814,1.91199081,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761811511008,0.54631222,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761811512442,0.67271222,3940.0,3939.9,7.18393353]
["bitfinex","ETHUSD",1761811513226,0.67271222,3940.0,3939.9,2.54013548]
["bitfinex","ETHUSD",1761811513442,0.67271222,3940.0,3939.9,7.18393353]
["bitfinex","ETHUSD",1761811513845,0.54631222,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761811514040,0.54631222,3940.1,3940.0,3.93775106]
["bitfinex","ETHUSD",1761811514215,0.001,3940.2,3940.1,3.93768664]
["bitfinex","ETHUSD",1761811515346,0.001,3940.2,3940.1,9.509265]
["bitfinex","ETHUSD",1761811516068,0.001,3940.2,3940.1,9.635665]
["bitfinex","ETHUSD",1761811516860,0.001,3940.2,3940.1,4.06408664]
["bitfinex","ETHUSD",1761811520727,0.001,3940.2,3940.1,4.0894667]
["bitfinex","ETHUSD",1761811520933,0.001,3940.2,3940.1,4.06408664]
["bitfinex","ETHUSD",1761811521159,0.001,3940.2,3940.1,4.0894667]
["bitfinex","ETHUSD",1761811521666,0.001,3940.2,3940.1,4.4949707]
["bitfinex","ETHUSD",1761811522162,0.001,3940.2,3940.1,4.59667565]
["bitfinex","ETHUSD",1761811522366,0.001,3940.2,3940.1,4.57129559]
["bitfinex","ETHUSD",1761811523794,1e-08,3940.7,3940.6,3.93736461]
["bitfinex","ETHUSD",1761811523992,1e-08,3940.7,3940.6,9.53431981]
["bitfinex","ETHUSD",1761811524177,1e-08,3940.7,3940.6,9.50894297]
["bitfinex","ETHUSD",1761811524513,1e-08,3940.7,3940.6,9.61063758]
["bitfinex","ETHUSD",1761811528870,1e-08,3940.7,3940.6,4.03905922]
["bitfinex","ETHUSD",1761811529073,1e-08,3940.7,3940.6,3.93736461]
["bitfinex","ETHUSD",1761811529597,1e-08,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811530723,1e-08,3940.7,3940.6,8.10926297]
["bitfinex","ETHUSD",1761811530883,1e-08,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811535701,1e-08,3940.7,3940.1,2.66634979]
["bitfinex","ETHUSD",1761811535915,0.1264,3940.4,3940.2,2.53794223]
["bitfinex","ETHUSD",1761811536428,0.1264,3940.4,3940.1,0.002]
["bitfinex","ETHUSD",1761811536594,0.68310218,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1761811536795,1.22941439,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761811537096,0.54631222,3940.6,3940.2,2.53793751]
["bitfinex","ETHUSD",1761811537306,0.68310218,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1761811537505,1e-08,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1761811537708,1e-08,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811538135,1e-08,3940.7,3940.1,5.57357836]
["bitfinex","ETHUSD",1761811538136,0.1264,3940.6,3940.1,2.54000293]
["bitfinex","ETHUSD",1761811538335,0.1264,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761811542334,0.67271222,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761811543469,0.67271222,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761811543673,0.54631222,3940.5,3940.1,2.53995471]
["bitfinex","ETHUSD",1761811543837,0.1264,3940.2,3940.1,2.53995471]
["bitfinex","ETHUSD",1761811544320,0.67271222,3940.2,3940.1,2.53995471]
["bitfinex","ETHUSD",1761811544731,0.67271222,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811545060,1.35581439,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811545964,0.67271222,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811546129,1.58328809,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811546330,0.67271222,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811546542,3.21065445,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811547062,0.67271222,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811547263,1.35479019,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811548966,5.20479019,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811550070,4.52271222,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811552582,4.52271222,3940.2,3940.1,2.54000664]
["bitfinex","ETHUSD",1761811552975,4.52271222,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761811553771,4.52271222,3940.2,3940.1,2.54000664]
["bitfinex","ETHUSD",1761811556912,4.39631222,3940.2,3940.1,2.54000664]
["bitfinex","ETHUSD",1761811560401,4.52271222,3940.2,3940.1,2.54000664]
["bitfinex","ETHUSD",1761811560702,0.67271222,3940.2,3940.1,2.54000664]
["bitfinex","ETHUSD",1761811561004,1e-08,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811564991,1e-08,3940.7,3940.1,0.002]
["bitfinex","ETHUSD",1761811565319,0.54631222,3940.6,3940.4,2.53781036]
["bitfinex","ETHUSD",1761811565515,0.54631222,3940.5,3940.4,2.53781036]
["bitfinex","ETHUSD",1761811566022,0.54631222,3940.5,3940.1,0.002]
["bitfinex","ETHUSD",1761811566319,0.54631222,3940.4,3940.2,2.53794223]
["bitfinex","ETHUSD",1761811566522,0.54631222,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761811566688,0.54631222,3940.5,3940.3,2.53786561]
["bitfinex","ETHUSD",1761811567020,0.54631222,3940.4,3940.3,2.53786561]
["bitfinex","ETHUSD",1761811567928,0.68207798,3940.7,3940.5,2.53774901]
["bitfinex","ETHUSD",1761811567929,0.54631222,3940.6,3940.5,2.53774901]
["bitfinex","ETHUSD",1761811568221,1e-08,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761811571344,1e-08,3940.7,3940.6,3.96274145]
["bitfinex","ETHUSD",1761811571991,1e-08,3940.7,3940.6,4.08914145]
["bitfinex","ETHUSD",1761811573008,1e-08,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761811575428,1e-08,3940.7,3940.6,8.70523927]
["bitfinex","ETHUSD",1761811581200,1e-08,3940.7,3940.6,8.83163927]
["bitfinex","ETHUSD",1761811585032,1e-08,3940.7,3940.6,13.47311393]
["bitfinex","ETHUSD",1761811585333,1e-08,3940.7,3940.6,8.83163927]
["bitfinex","ETHUSD",1761811586238,1e-08,3940.7,3940.6,8.83363927]
["bitfinex","ETHUSD",1761811593139,1e-08,3940.7,3940.6,13.47511393]
["bitfinex","ETHUSD",1761811593518,1e-08,3940.7,3940.6,13.88061793]
["bitfinex","ETHUSD",1761811593842,0.001,3941.1,3940.6,13.88061793]
["bitfinex","ETHUSD",1761811593843,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811594167,1e-08,3941.2,3941.1,8.57851732]
["bitfinex","ETHUSD",1761811595134,1e-08,3941.2,3941.1,8.68020314]
["bitfinex","ETHUSD",1761811595450,1e-08,3941.2,3941.1,4.03872848]
["bitfinex","ETHUSD",1761811595748,1e-08,3941.2,3941.1,8.68020314]
["bitfinex","ETHUSD",1761811603728,1e-08,3941.2,3941.1,8.80660314]
["bitfinex","ETHUSD",1761811608751,1e-08,3941.2,3941.1,4.16512848]
["bitfinex","ETHUSD",1761811608960,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811609480,0.54630497,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811609684,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811610183,0.54630497,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811610349,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811610549,1e-08,3941.2,3941.1,2.56273628]
["bitfinex","ETHUSD",1761811611279,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811612283,1e-08,3941.2,3941.1,3.08366762]
["bitfinex","ETHUSD",1761811612784,0.54630497,3941.2,3941.1,3.08366762]
["bitfinex","ETHUSD",1761811612986,1e-08,3941.2,3941.1,3.08366762]
["bitfinex","ETHUSD",1761811614587,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811614757,0.54630497,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761811614960,1.22892534,3941.1,3940.6,2.5396769]
["bitfinex","ETHUSD",1761811615152,1.22892534,3941.0,3940.6,2.5396769]
["bitfinex","ETHUSD",1761811615474,1.22892534,3941.0,3940.6,0.002]
["bitfinex","ETHUSD",1761811615475,0.54630496,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761811615676,0.54630496,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761811615882,0.68262038,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761811615883,3.76654555,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811616201,3.08392517,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811616355,3.99262432,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811616785,1.45500411,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811617192,3.08392517,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811617692,0.54630496,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811619195,1.22664782,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811620071,0.68034286,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811620272,4.64147466,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811620472,8.40574269,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811620671,5.18777962,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811621168,0.54630496,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811621410,0.67998366,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811621610,1.22628862,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811621810,0.67998366,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811621970,1.22628862,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811622172,1.22628862,3940.8,3940.6,0.002]
["bitfinex","ETHUSD",1761811622399,0.67998366,3941.0,3940.6,0.002]
["bitfinex","ETHUSD",1761811622577,0.67998366,3940.9,3940.6,0.002]
["bitfinex","ETHUSD",1761811623909,0.67998366,3941.1,3940.6,2.53966628]
["bitfinex","ETHUSD",1761811624076,0.67998366,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761811624274,0.67998367,3941.2,3940.7,2.53761943]
["bitfinex","ETHUSD",1761811624482,0.67998367,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761811624689,1e-08,3941.2,3940.7,2.53760712]
["bitfinex","ETHUSD",1761811624891,1e-08,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761811625200,1e-08,3941.2,3940.7,2.53762021]
["bitfinex","ETHUSD",1761811625401,1e-08,3941.2,3940.9,2.53746014]
["bitfinex","ETHUSD",1761811625799,1e-08,3941.2,3941.0,2.53742646]
["bitfinex","ETHUSD",1761811626005,1e-08,3941.2,3940.8,2.53754288]
["bitfinex","ETHUSD",1761811626207,1e-08,3941.2,3941.0,2.53738647]
["bitfinex","ETHUSD",1761811626405,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811627727,1e-08,3941.2,3940.6,4.64347466]
["bitfinex","ETHUSD",1761811627728,0.1264,3941.1,3941.0,2.53742489]
["bitfinex","ETHUSD",1761811630425,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811630940,1e-08,3941.2,3941.1,7.17883732]
["bitfinex","ETHUSD",1761811631825,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811632128,1e-08,3941.2,3941.1,7.17883732]
["bitfinex","ETHUSD",1761811632618,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811633189,1e-08,3941.2,3940.7,3.9372589]
["bitfinex","ETHUSD",1761811633389,1e-08,3941.2,3940.9,2.53744654]
["bitfinex","ETHUSD",1761811633592,1e-08,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761811633791,2.53735051,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761811634019,3.76363913,3941.2,3940.6,0.002]
["bitfinex","ETHUSD",1761811634225,0.54630496,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761811634424,0.54630496,3941.1,3940.6,2.53962901]
["bitfinex","ETHUSD",1761811634805,0.67998367,3941.2,3940.7,2.53761662]
["bitfinex","ETHUSD",1761811635007,1.22628863,3941.2,3940.6,2.53967428]
["bitfinex","ETHUSD",1761811635201,0.54630496,3941.1,3940.6,2.53967428]
["bitfinex","ETHUSD",1761811635409,0.54630496,3941.1,3940.7,2.53761912]
["bitfinex","ETHUSD",1761811635930,0.54630496,3941.1,3940.6,0.002]
["bitfinex","ETHUSD",1761811636129,1e-08,3941.2,3940.8,2.53750214]
["bitfinex","ETHUSD",1761811636429,0.54630497,3941.2,3940.8,2.53750214]
["bitfinex","ETHUSD",1761811636593,1e-08,3941.2,3940.8,2.53750214]
["bitfinex","ETHUSD",1761811636790,0.54630497,3941.2,3940.9,4.66684957]
["bitfinex","ETHUSD",1761811637028,1e-08,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761811647246,1e-08,3941.2,3941.1,3.93704266]
["bitfinex","ETHUSD",1761811647450,1e-08,3941.2,3941.1,4.60987139]
["bitfinex","ETHUSD",1761811647626,1e-08,3941.2,3941.1,4.63524501]
["bitfinex","ETHUSD",1761811647826,1e-08,3941.2,3941.1,4.76164501]
["bitfinex","ETHUSD",1761811648025,1e-08,3941.2,3941.1,4.86367139]
["bitfinex","ETHUSD",1761811649128,1e-08,3941.2,3941.1,4.88904501]
["bitfinex","ETHUSD",1761811650449,1e-08,3941.2,3941.1,5.29454901]
["bitfinex","ETHUSD",1761811650630,1e-08,3941.2,3941.1,5.26917539]
["bitfinex","ETHUSD",1761811651404,0.001,3942.0,3941.1,5.26917539]
["bitfinex","ETHUSD",1761811651405,0.001,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761811651518,0.001,3942.0,3941.9,4.36740018]
["bitfinex","ETHUSD",1761811651718,0.001,3943.0,3942.5,2.94196563]
["bitfinex","ETHUSD",1761811651931,0.001,3943.0,3942.5,10.15439198]
["bitfinex","ETHUSD",1761811652214,0.001,3943.0,3942.5,10.12902737]
["bitfinex","ETHUSD",1761811652429,0.001,3943.0,3942.5,11.39558499]
["bitfinex","ETHUSD",1761811653760,0.2174,3942.9,3942.5,5.60820325]
["bitfinex","ETHUSD",1761811654060,0.4755,3942.6,3942.5,3.93614163]
["bitfinex","ETHUSD",1761811655669,0.3495,3942.6,3942.5,3.93614163]
["bitfinex","ETHUSD",1761811658376,0.3495,3942.6,3942.5,4.28564163]
["bitfinex","ETHUSD",1761811659853,0.2174,3942.9,3942.8,3.93594864]
["bitfinex","ETHUSD",1761811660480,0.001,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761811660685,0.001,3943.0,3942.8,0.2174]
["bitfinex","ETHUSD",1761811660986,0.2174,3942.9,3941.1,0.002]
["bitfinex","ETHUSD",1761811661167,0.2174,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761811661483,0.2174,3941.7,3941.6,3.93672079]
["bitfinex","ETHUSD",1761811661678,0.6919,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761811663059,0.6919,3941.7,3941.5,2.53707191]
["bitfinex","ETHUSD",1761811663282,0.2174,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761811663776,0.6919,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761811670703,0.4745,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761811670925,0.2174,3941.7,3941.4,0.1264]
["bitfinex","ETHUSD",1761811671215,0.2174,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761811671379,0.8183,3941.7,3941.6,2.53704079]
["bitfinex","ETHUSD",1761811672287,0.8183,3941.7,3941.6,2.53904079]
["bitfinex","ETHUSD",1761811672813,0.54388466,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761811673173,3.85,3942.4,3942.3,2.53659031]
["bitfinex","ETHUSD",1761811673806,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811673977,0.4755,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811675005,0.1264,3942.5,3941.8,0.1264]
["bitfinex","ETHUSD",1761811675183,0.4755,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1761811675184,0.2174,3941.9,3941.6,0.002]
["bitfinex","ETHUSD",1761811675385,0.1264,3941.8,3941.7,3.93665643]
["bitfinex","ETHUSD",1761811675609,0.6009,3941.8,3941.7,3.93665643]
["bitfinex","ETHUSD",1761811675798,0.6009,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811676572,0.1264,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811676780,0.4745,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761811677772,0.1264,3942.3,3942.1,2.536719]
["bitfinex","ETHUSD",1761811677977,0.1264,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761811678528,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811678673,0.1274,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811679307,0.564,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811679512,0.1274,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811679674,0.564,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811681311,0.564,3942.6,3941.6,0.002]
["bitfinex","ETHUSD",1761811681513,0.4366,3942.5,3942.2,2.53659241]
["bitfinex","ETHUSD",1761811681975,0.4366,3942.5,3942.3,2.53657047]
["bitfinex","ETHUSD",1761811682177,0.4366,3942.5,3942.2,2.53663618]
["bitfinex","ETHUSD",1761811682800,0.1264,3942.2,3942.1,2.56208619]
["bitfinex","ETHUSD",1761811683010,0.1264,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761811684640,0.001,3942.6,3942.5,2.53646163]
["bitfinex","ETHUSD",1761811684922,0.001,3942.6,3942.5,3.93614163]
["bitfinex","ETHUSD",1761811689833,0.001,3942.6,3942.5,3.93814163]
["bitfinex","ETHUSD",1761811692743,0.001,3942.6,3942.5,9.72552337]
["bitfinex","ETHUSD",1761811693947,0.001,3942.6,3942.5,10.13102737]
["bitfinex","ETHUSD",1761811694260,0.001,3943.6,3943.1,2.53607567]
["bitfinex","ETHUSD",1761811694548,0.001,3943.6,3943.1,4.06215567]
["bitfinex","ETHUSD",1761811697343,0.001,3943.6,3943.1,3.96111642]
["bitfinex","ETHUSD",1761811698145,0.001,3943.6,3943.1,3.93575567]
["bitfinex","ETHUSD",1761811699561,0.001,3943.6,3943.1,10.36667819]
["bitfinex","ETHUSD",1761811699858,0.001,3943.6,3943.1,11.65950258]
["bitfinex","ETHUSD",1761811704278,0.001,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761811704484,0.001,3944.0,3943.9,3.93524124]
["bitfinex","ETHUSD",1761811705281,0.001,3944.0,3943.9,8.56911897]
["bitfinex","ETHUSD",1761811706892,0.4559,3944.0,3943.9,8.56911897]
["bitfinex","ETHUSD",1761811707098,0.4559,3944.0,3943.9,9.67959525]
["bitfinex","ETHUSD",1761811707258,0.4559,3944.0,3943.9,9.80599525]
["bitfinex","ETHUSD",1761811707589,0.4562,3944.0,3943.9,4.06164124]
["bitfinex","ETHUSD",1761811708490,0.4562,3944.0,3943.9,2.53556124]
["bitfinex","ETHUSD",1761811710507,0.4562,3944.0,3942.8,2.53626864]
["bitfinex","ETHUSD",1761811710674,0.2351,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761811711211,0.6903,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761811711407,0.6903,3942.8,3942.7,3.93601296]
["bitfinex","ETHUSD",1761811711708,0.8167,3942.8,3942.5,0.002]
["bitfinex","ETHUSD",1761811711905,0.4552,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761811712218,0.4552,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761811713277,0.4552,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761811714188,0.4552,3942.7,3942.6,2.5363973]
["bitfinex","ETHUSD",1761811714798,0.3615,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761811714981,0.8167,3942.8,3942.7,2.53633296]
["bitfinex","ETHUSD",1761811715915,0.2351,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811716078,0.3615,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811716283,0.8167,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811717228,0.3615,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811717428,0.8167,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811718282,0.3615,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811718707,0.8167,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811719603,0.8167,3943.1,3942.5,0.1284]
["bitfinex","ETHUSD",1761811719912,0.4552,3943.0,3942.8,2.53621667]
["bitfinex","ETHUSD",1761811720114,0.4552,3943.0,3942.7,1.39968]
["bitfinex","ETHUSD",1761811720418,0.4552,3943.0,3942.5,0.1284]
["bitfinex","ETHUSD",1761811720419,0.1264,3942.7,3942.5,2.53845151]
["bitfinex","ETHUSD",1761811720627,0.2351,3943.1,3942.6,2.53637921]
["bitfinex","ETHUSD",1761811721127,0.1264,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811721501,0.5816,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811723084,0.5816,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811724030,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811725387,0.5816,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811725787,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811725992,0.5816,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811726194,0.5816,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811728506,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811729227,0.5816,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811729430,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811729942,0.5816,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811733696,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811733847,0.1264,3942.6,3942.5,3.0713269]
["bitfinex","ETHUSD",1761811734757,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811734968,0.5816,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811737995,0.1264,3942.6,3942.5,2.53846163]
["bitfinex","ETHUSD",1761811740865,0.1264,3942.6,3942.5,3.93814163]
["bitfinex","ETHUSD",1761811741072,0.54761489,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761811741403,0.54761489,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811742194,1.00541489,3943.1,3943.0,2.53613999]
["bitfinex","ETHUSD",1761811743466,1.00541489,3943.1,3942.5,0.002]
["bitfinex","ETHUSD",1761811743693,0.54761489,3943.0,3942.9,2.53620431]
["bitfinex","ETHUSD",1761811743896,0.54761489,3943.0,3942.9,3.04346447]
["bitfinex","ETHUSD",1761811744203,0.001,3943.6,3943.3,2.53594704]
["bitfinex","ETHUSD",1761811744204,0.54761489,3943.4,3943.3,2.53594704]
["bitfinex","ETHUSD",1761811744697,0.54761489,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761811745416,0.4578,3943.5,3943.4,2.53588274]
["bitfinex","ETHUSD",1761811746001,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811746472,0.54813568,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811746671,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811746884,0.54813568,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811747081,0.001,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811747273,0.54813568,3943.6,3943.5,2.53581843]
["bitfinex","ETHUSD",1761811747483,0.001,3943.6,3943.5,3.04298855]
["bitfinex","ETHUSD",1761811747815,0.001,3944.4,3944.3,2.9408081]
["bitfinex","ETHUSD",1761811748018,0.001,3944.4,3944.3,4.36584114]
["bitfinex","ETHUSD",1761811748223,0.001,3944.4,3944.3,11.68024259]
["bitfinex","ETHUSD",1761811748400,0.001,3944.4,3944.3,11.05681806]
["bitfinex","ETHUSD",1761811748710,0.001,3944.4,3944.3,4.62511148]
["bitfinex","ETHUSD",1761811749473,0.001,3944.4,3944.3,4.65046452]
["bitfinex","ETHUSD",1761811749675,0.001,3944.4,3944.3,4.62511148]
["bitfinex","ETHUSD",1761811750076,0.4588,3944.4,3944.3,1.39968]
["bitfinex","ETHUSD",1761811750611,0.4588,3944.4,3942.6,2.5363973]
["bitfinex","ETHUSD",1761811750824,0.2274,3943.6,3942.7,2.53632445]
["bitfinex","ETHUSD",1761811751110,0.2274,3943.6,3942.8,0.25383244]
["bitfinex","ETHUSD",1761811751299,0.4578,3943.5,3943.1,2.53605468]
["bitfinex","ETHUSD",1761811751708,0.4578,3943.5,3943.2,2.5359907]
["bitfinex","ETHUSD",1761811751901,0.4578,3943.5,3943.3,2.53594041]
["bitfinex","ETHUSD",1761811752298,0.4578,3943.5,3942.6,2.5363973]
["bitfinex","ETHUSD",1761811752511,0.4578,3943.5,3943.3,2.53590627]
["bitfinex","ETHUSD",1761811752758,0.2274,3942.7,3942.5,0.002]
["bitfinex","ETHUSD",1761811753099,0.4578,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811756013,2.9941973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811758208,0.4578,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811758736,2.9941973,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811759600,3.53908896,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811760953,1.00269166,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811761178,0.4578,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811761525,1.00269166,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811761852,3.53908896,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811763252,3.94459296,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811763635,5.34427296,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811767847,19.24894096,3942.6,3942.5,0.002]
["bitfinex","ETHUSD",1761811768047,2.53749143,3940.9,3940.8,0.002]
["bitfinex","ETHUSD",1761811768292,2.53749143,3940.9,3938.1,1.70569115]
["bitfinex","ETHUSD",1761811768293,0.405504,3940.3,3939.2,0.1264]
["bitfinex","ETHUSD",1761811768475,1.39968,3939.3,3939.2,0.1264]
["bitfinex","ETHUSD",1761811768643,1.9424229,3939.3,3939.2,0.1204]
["bitfinex","ETHUSD",1761811768849,2.7980269,3939.3,3939.2,0.1204]
["bitfinex","ETHUSD",1761811769267,1.39968,3939.0,3938.1,0.34487546]
["bitfinex","ETHUSD",1761811769583,2.53865096,3939.1,3938.1,0.34487546]
["bitfinex","ETHUSD",1761811769584,0.2309,3938.2,3938.1,0.34487546]
["bitfinex","ETHUSD",1761811769888,0.681,3938.2,3938.1,0.34487546]
["bitfinex","ETHUSD",1761811770486,1.39968,3939.1,3938.1,0.34487546]
["bitfinex","ETHUSD",1761811770696,0.2309,3938.8,3938.1,0.34487546]
["bitfinex","ETHUSD",1761811770854,1.39968,3937.8,3937.0,0.6]
["bitfinex","ETHUSD",1761811771051,5.78621783,3938.4,3937.0,0.6]
["bitfinex","ETHUSD",1761811771052,1.805184,3937.9,3937.0,0.6]
["bitfinex","ETHUSD",1761811771263,0.4501,3938.3,3937.1,0.1828]
["bitfinex","ETHUSD",1761811771461,0.4501,3938.6,3937.1,0.1828]
["bitfinex","ETHUSD",1761811772087,0.4501,3938.6,3937.2,2.53987605]
["bitfinex","ETHUSD",1761811772289,0.4501,3938.6,3937.0,0.6]
["bitfinex","ETHUSD",1761811772473,0.4501,3938.6,3937.1,0.1828]
["bitfinex","ETHUSD",1761811772474,1.84978,3938.6,3937.1,0.1828]
["bitfinex","ETHUSD",1761811772673,0.4501,3938.5,3937.1,0.1828]
["bitfinex","ETHUSD",1761811773183,0.4501,3938.5,3937.2,2.53987157]
["bitfinex","ETHUSD",1761811773386,0.4501,3938.5,3937.1,0.1828]
["bitfinex","ETHUSD",1761811773791,26.919776,3938.4,3937.0,0.6]
["bitfinex","ETHUSD",1761811773979,2.3435329,3938.3,3937.0,0.6]
["bitfinex","ETHUSD",1761811774175,2.5394346,3937.9,3937.0,0.6]
["bitfinex","ETHUSD",1761811774376,0.4501,3938.2,3937.0,0.6]
["bitfinex","ETHUSD",1761811774377,0.405504,3938.0,3937.0,0.6]
["bitfinex","ETHUSD",1761811774685,1.39968,3937.9,3937.0,0.6]
["bitfinex","ETHUSD",1761811774890,0.4501,3937.9,3937.0,0.6]
["bitfinex","ETHUSD",1761811775054,0.4501,3937.8,3937.0,0.6]
["bitfinex","ETHUSD",1761811775466,1.84978,3937.8,3937.0,0.602]
["bitfinex","ETHUSD",1761811775887,0.4501,3937.7,3937.0,0.602]
["bitfinex","ETHUSD",1761811776393,26.50400956,3937.1,3937.0,0.602]
["bitfinex","ETHUSD",1761811776591,26.50400956,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1761811776592,25.54840764,3937.1,3936.6,0.002]
["bitfinex","ETHUSD",1761811776894,1.30664172,3937.8,3936.8,5.78621783]
["bitfinex","ETHUSD",1761811776895,0.53641125,3937.0,3936.8,5.78621783]
["bitfinex","ETHUSD",1761811777055,0.53641125,3937.0,3936.6,0.002]
["bitfinex","ETHUSD",1761811777056,0.90468672,3938.1,3937.0,5.78621783]
["bitfinex","ETHUSD",1761811777254,0.681,3939.8,3937.1,1.39968]
["bitfinex","ETHUSD",1761811777458,0.681,3939.8,3936.9,1.65352441]
["bitfinex","ETHUSD",1761811777459,5.097766,3939.6,3937.7,0.405504]
["bitfinex","ETHUSD",1761811777682,0.4501,3939.7,3937.8,0.02539489]
["bitfinex","ETHUSD",1761811777890,0.4501,3939.7,3937.0,0.3656]
["bitfinex","ETHUSD",1761811777891,0.4501,3939.6,3937.9,1.805184]
["bitfinex","ETHUSD",1761811778193,0.1264,3937.6,3937.1,1.39968]
["bitfinex","ETHUSD",1761811778515,0.4501,3939.6,3936.9,0.76162178]
["bitfinex","ETHUSD",1761811778516,5.91531783,3939.0,3936.9,0.57882178]
["bitfinex","ETHUSD",1761811778766,0.1291,3939.0,3937.2,2.53985562]
["bitfinex","ETHUSD",1761811778919,0.4501,3938.9,3937.1,0.1828]
["bitfinex","ETHUSD",1761811779122,0.4501,3938.9,3936.8,0.405504]
["bitfinex","ETHUSD",1761811779287,1.39968,3938.8,3936.9,0.29477503]
["bitfinex","ETHUSD",1761811779494,0.4501,3938.9,3936.7,0.405504]
["bitfinex","ETHUSD",1761811779670,0.1291,3939.0,3936.8,1.39968]
["bitfinex","ETHUSD",1761811779671,0.4501,3938.8,3936.8,1.39968]
["bitfinex","ETHUSD",1761811780021,0.4501,3938.8,3937.5,2.53968075]
["bitfinex","ETHUSD",1761811780222,0.4501,3938.8,3937.0,0.405504]
["bitfinex","ETHUSD",1761811780425,0.1291,3939.0,3936.7,1.39968]
["bitfinex","ETHUSD",1761811780426,0.1291,3939.0,3937.5,1.39968]
["bitfinex","ETHUSD",1761811780625,1.13558672,3939.8,3937.5,1.39968]
["bitfinex","ETHUSD",1761811780626,0.4501,3939.5,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811780829,0.2309,3939.8,3937.9,0.405504]
["bitfinex","ETHUSD",1761811781132,0.2309,3939.8,3937.9,1.805184]
["bitfinex","ETHUSD",1761811781430,0.2309,3940.1,3939.5,2.53834474]
["bitfinex","ETHUSD",1761811781733,0.2309,3941.0,3938.7,0.405504]
["bitfinex","ETHUSD",1761811781943,0.681,3941.0,3939.1,0.405504]
["bitfinex","ETHUSD",1761811782236,0.681,3941.0,3939.0,2.53871541]
["bitfinex","ETHUSD",1761811782400,0.2309,3941.0,3939.1,1.8305705]
["bitfinex","ETHUSD",1761811782596,0.2309,3941.0,3940.5,2.53772875]
["bitfinex","ETHUSD",1761811783100,0.2309,3941.3,3940.4,0.1828]
["bitfinex","ETHUSD",1761811783297,0.2309,3941.6,3941.0,2.5373636]
["bitfinex","ETHUSD",1761811783607,0.2309,3941.6,3940.4,0.1828]
["bitfinex","ETHUSD",1761811783608,0.2309,3941.6,3941.1,2.53735948]
["bitfinex","ETHUSD",1761811783823,0.2309,3941.6,3940.9,2.53747591]
["bitfinex","ETHUSD",1761811784130,0.2309,3941.6,3941.0,2.53737211]
["bitfinex","ETHUSD",1761811784331,0.2309,3941.6,3941.0,2.53738542]
["bitfinex","ETHUSD",1761811784631,0.2309,3941.6,3941.1,2.53735794]
["bitfinex","ETHUSD",1761811784939,0.4501,3941.5,3940.0,1.39968]
["bitfinex","ETHUSD",1761811785137,1.39968,3940.8,3938.1,0.1828]
["bitfinex","ETHUSD",1761811785443,0.405504,3940.0,3938.1,0.1828]
["bitfinex","ETHUSD",1761811785662,0.4501,3939.9,3938.5,2.53903088]
["bitfinex","ETHUSD",1761811785937,0.4501,3939.9,3938.6,2.56435721]
["bitfinex","ETHUSD",1761811786158,0.4501,3939.9,3938.1,0.5484]
["bitfinex","ETHUSD",1761811786456,0.4501,3939.9,3938.5,2.53903196]
["bitfinex","ETHUSD",1761811786600,0.4501,3939.9,3938.1,0.5484]
["bitfinex","ETHUSD",1761811786804,0.4501,3939.9,3938.6,2.53896998]
["bitfinex","ETHUSD",1761811787157,0.4501,3939.9,3938.1,0.1828]
["bitfinex","ETHUSD",1761811787440,2.98824565,3939.9,3938.1,2.72208304]
["bitfinex","ETHUSD",1761811787610,2.98824565,3939.9,3938.2,2.53922942]
["bitfinex","ETHUSD",1761811787813,0.4501,3939.8,3938.2,2.53922942]
["bitfinex","ETHUSD",1761811788012,0.4501,3939.8,3938.5,2.53897503]
["bitfinex","ETHUSD",1761811788214,0.4501,3939.8,3938.2,0.27220294]
["bitfinex","ETHUSD",1761811788215,0.4501,3939.8,3938.7,2.53890533]
["bitfinex","ETHUSD",1761811788632,0.4501,3939.8,3938.8,2.53882664]
["bitfinex","ETHUSD",1761811788939,0.4501,3940.0,3938.9,2.53876425]
["bitfinex","ETHUSD",1761811789435,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761811789797,0.1264,3939.5,3938.8,0.492]
["bitfinex","ETHUSD",1761811790026,0.1264,3939.5,3939.3,2.53849122]
["bitfinex","ETHUSD",1761811790226,0.1264,3939.5,3939.1,2.53859737]
["bitfinex","ETHUSD",1761811790424,0.1264,3939.5,3939.1,0.55693972]
["bitfinex","ETHUSD",1761811790634,0.1264,3939.5,3939.2,2.53854747]
["bitfinex","ETHUSD",1761811790840,0.1264,3939.5,3938.8,0.1264]
["bitfinex","ETHUSD",1761811791035,0.2309,3940.1,3938.8,0.1264]
["bitfinex","ETHUSD",1761811791247,0.4501,3939.9,3938.2,0.27220294]
["bitfinex","ETHUSD",1761811791414,0.1264,3938.8,3938.1,0.3092]
["bitfinex","ETHUSD",1761811791811,0.1264,3938.5,3938.1,0.1828]
["bitfinex","ETHUSD",1761811792629,0.1264,3938.5,3938.2,2.5392206]
["bitfinex","ETHUSD",1761811792947,0.1264,3938.5,3937.6,1.39968]
["bitfinex","ETHUSD",1761811793150,0.2241,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1761811793350,0.6742,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1761811794120,0.4501,3937.8,3937.0,0.002]
["bitfinex","ETHUSD",1761811794748,0.76400219,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1761811794932,0.2241,3937.9,3937.0,0.29276972]
["bitfinex","ETHUSD",1761811795135,0.2241,3937.9,3937.2,2.53984738]
["bitfinex","ETHUSD",1761811795336,0.2241,3937.9,3937.0,0.29276972]
["bitfinex","ETHUSD",1761811795337,0.2241,3937.9,3937.4,2.53973879]
["bitfinex","ETHUSD",1761811795553,0.53990219,3938.4,3937.4,2.53971145]
["bitfinex","ETHUSD",1761811795754,0.90468672,3937.7,3937.4,0.25397115]
["bitfinex","ETHUSD",1761811795961,0.53990219,3937.6,3937.4,0.25397115]
["bitfinex","ETHUSD",1761811796124,0.53990219,3937.5,3937.4,2.79371819]
["bitfinex","ETHUSD",1761811796626,0.53990219,3937.5,3937.4,0.61957115]
["bitfinex","ETHUSD",1761811796820,0.53990219,3937.5,3937.4,2.90534704]
["bitfinex","ETHUSD",1761811797558,0.90468672,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761811797759,0.54223819,3938.3,3938.2,2.53923112]
["bitfinex","ETHUSD",1761811799165,0.54223819,3938.3,3938.1,0.1828]
["bitfinex","ETHUSD",1761811799364,0.54223819,3938.2,3937.8,0.1828]
["bitfinex","ETHUSD",1761811799530,0.54223819,3938.1,3937.8,0.1828]
["bitfinex","ETHUSD",1761811799725,0.54223819,3938.0,3937.7,2.5395294]
["bitfinex","ETHUSD",1761811799956,0.54223819,3937.9,3937.8,2.93340999]
["bitfinex","ETHUSD",1761811800166,0.54223819,3937.9,3937.8,0.39392094]
["bitfinex","ETHUSD",1761811800463,0.54223819,3937.9,3937.8,3.31059305]
["bitfinex","ETHUSD",1761811800966,0.54223819,3937.9,3937.8,0.405504]
["bitfinex","ETHUSD",1761811800967,0.2266,3937.9,3937.8,0.405504]
["bitfinex","ETHUSD",1761811801135,1.13128672,3938.9,3936.4,0.6]
["bitfinex","ETHUSD",1761811801136,0.4564,3938.6,3936.9,0.3656]
["bitfinex","ETHUSD",1761811801339,0.90468672,3938.0,3937.1,0.3656]
["bitfinex","ETHUSD",1761811801541,1.44666219,3937.9,3937.2,0.61538178]
["bitfinex","ETHUSD",1761811801849,0.54197547,3937.8,3937.2,2.53987242]
["bitfinex","ETHUSD",1761811802063,0.54197547,3937.8,3937.3,2.53978275]
["bitfinex","ETHUSD",1761811802064,0.54197547,3937.7,3937.3,2.53978275]
["bitfinex","ETHUSD",1761811802361,0.54197547,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761811803254,0.54197547,3937.6,3937.5,2.90528253]
["bitfinex","ETHUSD",1761811803467,0.54197547,3937.6,3937.5,11.340708]
["bitfinex","ETHUSD",1761811803674,0.90468672,3939.1,3937.7,0.405504]
["bitfinex","ETHUSD",1761811803840,0.1264,3939.1,3938.1,5.78621783]
["bitfinex","ETHUSD",1761811804160,1.35703008,3939.5,3938.1,5.78621783]
["bitfinex","ETHUSD",1761811804161,0.90468672,3939.5,3939.2,2.53856805]
["bitfinex","ETHUSD",1761811804372,0.90468672,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761811804573,1.35703008,3939.8,3939.5,2.53839319]
["bitfinex","ETHUSD",1761811804574,0.1264,3939.7,3939.5,2.53839319]
["bitfinex","ETHUSD",1761811804727,0.001,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761811805150,0.001,3939.9,3939.8,2.9037999]
["bitfinex","ETHUSD",1761811805349,0.001,3939.9,3939.8,3.46064923]
["bitfinex","ETHUSD",1761811805569,0.001,3939.9,3939.8,3.61243122]
["bitfinex","ETHUSD",1761811805876,0.001,3939.9,3939.8,3.46064923]
["bitfinex","ETHUSD",1761811806465,0.001,3939.9,3939.8,5.26583323]
["bitfinex","ETHUSD",1761811807155,0.001,3940.3,3940.2,2.94344623]
["bitfinex","ETHUSD",1761811807363,0.001,3940.3,3940.2,9.3031916]
["bitfinex","ETHUSD",1761811807566,0.001,3940.3,3940.2,9.64341218]
["bitfinex","ETHUSD",1761811808178,0.001,3940.3,3940.2,3.08609035]
["bitfinex","ETHUSD",1761811808379,0.001,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761811808767,0.001,3940.3,3939.9,2.53813548]
["bitfinex","ETHUSD",1761811808999,0.001,3940.3,3940.0,2.53802541]
["bitfinex","ETHUSD",1761811809181,0.001,3940.3,3940.2,2.72074223]
["bitfinex","ETHUSD",1761811809980,0.001,3940.3,3940.2,0.1828]
["bitfinex","ETHUSD",1761811810473,0.001,3940.3,3940.2,2.72074223]
["bitfinex","ETHUSD",1761811810858,0.001,3940.3,3940.2,3.51722565]
["bitfinex","ETHUSD",1761811811059,0.001,3940.3,3940.2,4.89152623]
["bitfinex","ETHUSD",1761811811302,0.001,3940.3,3940.2,6.21310517]
["bitfinex","ETHUSD",1761811811669,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761811812063,0.001,3941.0,3940.3,0.3656]
["bitfinex","ETHUSD",1761811812064,0.001,3941.0,3940.3,0.405504]
["bitfinex","ETHUSD",1761811812262,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761811812465,0.001,3941.0,3940.2,1.50437894]
["bitfinex","ETHUSD",1761811812671,0.2266,3940.9,3939.3,6.15381783]
["bitfinex","ETHUSD",1761811813003,0.2266,3940.9,3939.8,2.53819204]
["bitfinex","ETHUSD",1761811813305,0.4564,3940.8,3939.8,2.53819112]
["bitfinex","ETHUSD",1761811813503,0.4564,3940.8,3940.0,2.53801588]
["bitfinex","ETHUSD",1761811813678,0.4564,3940.8,3939.4,1.39968]
["bitfinex","ETHUSD",1761811813679,0.4564,3940.8,3939.9,2.53810149]
["bitfinex","ETHUSD",1761811813883,0.4564,3940.8,3939.9,2.53810265]
["bitfinex","ETHUSD",1761811814183,0.4564,3940.8,3940.1,2.53798044]
["bitfinex","ETHUSD",1761811814393,0.4564,3940.8,3940.1,2.53798838]
["bitfinex","ETHUSD",1761811814701,0.2266,3940.9,3940.1,0.43659884]
["bitfinex","ETHUSD",1761811814902,0.2266,3940.9,3940.1,0.25379884]
["bitfinex","ETHUSD",1761811815201,0.4723,3940.8,3940.1,0.25379884]
["bitfinex","ETHUSD",1761811815804,0.1264,3940.4,3940.1,0.25379884]
["bitfinex","ETHUSD",1761811816599,0.4723,3940.3,3939.3,0.002]
["bitfinex","ETHUSD",1761811816805,0.1264,3940.2,3939.6,2.66471582]
["bitfinex","ETHUSD",1761811817300,0.1264,3940.2,3939.7,2.53822903]
["bitfinex","ETHUSD",1761811817502,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761811817892,0.1264,3940.2,3939.6,2.664682]
["bitfinex","ETHUSD",1761811818094,0.1264,3940.2,3939.8,2.53819798]
["bitfinex","ETHUSD",1761811818273,0.1264,3940.2,3939.8,2.5381999]
["bitfinex","ETHUSD",1761811818475,0.1264,3940.2,3939.7,2.80472104]
["bitfinex","ETHUSD",1761811819012,0.1264,3940.2,3939.8,2.53819462]
["bitfinex","ETHUSD",1761811819371,0.1264,3940.2,3939.7,0.2664682]
["bitfinex","ETHUSD",1761811819578,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761811819877,0.1264,3940.2,3939.7,2.53826433]
["bitfinex","ETHUSD",1761811820287,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761811820506,0.1264,3940.2,3939.6,2.66470929]
["bitfinex","ETHUSD",1761811820813,0.1264,3940.2,3939.6,0.1264]
["bitfinex","ETHUSD",1761811821203,0.2294,3939.7,3939.3,0.002]
["bitfinex","ETHUSD",1761811821404,0.4723,3939.6,3939.3,0.002]
["bitfinex","ETHUSD",1761811821723,0.54188016,3939.5,3939.3,0.002]
["bitfinex","ETHUSD",1761811821923,3.08033779,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811822131,4.95231779,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811822583,8.73734787,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811822786,6.30934787,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811823088,4.95231779,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811823598,10.79893387,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811824418,9.44190379,3939.4,3939.3,0.002]
["bitfinex","ETHUSD",1761811824582,2.53871541,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761811824789,4.48027557,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761811824988,15.79943957,3939.0,3938.9,0.002]
["bitfinex","ETHUSD",1761811825246,2.94447723,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811825390,5.01123739,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811825590,5.48353739,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811825790,6.38624582,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811826427,5.48353739,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811826719,9.93710039,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811826919,11.29094727,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811827123,10.09110427,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811827437,11.43117939,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811828337,18.17694439,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811828842,15.60862639,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811829424,20.48775339,3938.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811829630,2.94544456,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811829849,0.54188016,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811829996,0.4298,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761811830318,0.90117077,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1761811830319,0.4298,3937.9,3937.0,0.002]
["bitfinex","ETHUSD",1761811830625,0.4298,3937.8,3937.0,0.002]
["bitfinex","ETHUSD",1761811831537,3.17628,3937.7,3937.0,0.002]
["bitfinex","ETHUSD",1761811831744,2.53968305,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1761811831952,1.805184,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811832126,1.82948,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811832319,0.4298,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811832528,0.4298,3937.7,3937.0,0.002]
["bitfinex","ETHUSD",1761811833444,2.36942609,3937.7,3937.0,0.002]
["bitfinex","ETHUSD",1761811833849,0.4298,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811835354,1.39968,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1761811835541,2.96941902,3937.6,3937.0,0.002]
["bitfinex","ETHUSD",1761811835741,1.39968,3937.4,3937.0,0.002]
["bitfinex","ETHUSD",1761811835941,1.39968,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1761811836316,0.4298,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811837751,1.39968,3937.5,3937.0,0.002]
["bitfinex","ETHUSD",1761811837920,1.39968,3937.3,3937.0,0.002]
["bitfinex","ETHUSD",1761811838322,0.4298,3937.2,3937.0,0.002]
["bitfinex","ETHUSD",1761811838968,3.93962056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811839462,4.36942056,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811840457,8.68939823,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811841380,5.31411123,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811841680,7.69291123,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811841865,5.31411123,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811842442,8.76953923,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811842646,8.03965223,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811843567,5.31411123,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811843878,9.68224223,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811844265,6.215282,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811844578,9.409696,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811844788,8.50852523,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761811845278,12.33052664,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761811845487,11.318272,3935.1,3930.9,0.13271774]
["bitfinex","ETHUSD",1761811845692,11.318272,3935.1,3930.2,2.15857707]
["bitfinex","ETHUSD",1761811845693,0.53918667,3935.0,3933.3,2.54236754]
["bitfinex","ETHUSD",1761811845980,1.32941707,3935.7,3933.4,0.27966004]
["bitfinex","ETHUSD",1761811846189,2.54117916,3935.2,3933.4,0.02542329]
["bitfinex","ETHUSD",1761811846476,2.54119397,3935.2,3933.5,0.5524]
["bitfinex","ETHUSD",1761811846683,0.4298,3935.1,3933.6,0.025422]
["bitfinex","ETHUSD",1761811847008,4.37071376,3935.1,3933.5,0.1848]
["bitfinex","ETHUSD",1761811847292,3.08121014,3935.0,3933.5,0.1848]
["bitfinex","ETHUSD",1761811847443,1.39968,3934.6,3933.5,0.1848]
["bitfinex","ETHUSD",1761811847645,1.93957688,3934.8,3933.5,0.1848]
["bitfinex","ETHUSD",1761811847850,0.53989688,3934.8,3933.6,0.3676]
["bitfinex","ETHUSD",1761811848158,1.39968,3935.4,3933.6,0.3676]
["bitfinex","ETHUSD",1761811848159,0.2349,3934.9,3933.6,0.3676]
["bitfinex","ETHUSD",1761811848584,0.1264,3933.8,3933.6,2.90979247]
["bitfinex","ETHUSD",1761811848881,0.1264,3933.8,3933.7,2.85159515]
["bitfinex","ETHUSD",1761811849042,0.1264,3933.8,3933.7,0.30945925]
["bitfinex","ETHUSD",1761811849246,0.1264,3933.8,3933.7,0.3676]
["bitfinex","ETHUSD",1761811849677,0.1264,3933.8,3933.5,0.1848]
["bitfinex","ETHUSD",1761811849842,0.1264,3933.8,3933.6,2.54219056]
["bitfinex","ETHUSD",1761811850040,0.1264,3933.8,3933.5,3.09460559]
["bitfinex","ETHUSD",1761811850241,0.53989688,3935.1,3933.9,2.5419792]
["bitfinex","ETHUSD",1761811850443,1.86931395,3935.5,3933.6,0.93129953]
["bitfinex","ETHUSD",1761811850646,1.39968,3935.3,3933.8,2.54207127]
["bitfinex","ETHUSD",1761811850849,0.53989688,3935.3,3934.0,2.54188323]
["bitfinex","ETHUSD",1761811851077,0.4298,3935.4,3933.5,0.1848]
["bitfinex","ETHUSD",1761811851078,0.89961707,3935.6,3934.1,2.54181409]
["bitfinex","ETHUSD",1761811851347,0.89961707,3935.6,3934.4,2.54166561]
["bitfinex","ETHUSD",1761811851760,0.89961707,3935.6,3934.4,2.54168076]
["bitfinex","ETHUSD",1761811851962,0.89961707,3935.6,3934.2,0.65854141]
["bitfinex","ETHUSD",1761811852268,0.89961707,3935.5,3934.2,0.29094141]
["bitfinex","ETHUSD",1761811852449,1.39968,3935.3,3934.0,0.3676]
["bitfinex","ETHUSD",1761811852648,2.83919395,3935.4,3934.0,2.90949996]
["bitfinex","ETHUSD",1761811852884,2.83919395,3935.4,3934.1,2.54187285]
["bitfinex","ETHUSD",1761811853079,2.83919395,3935.4,3934.1,2.90947285]
["bitfinex","ETHUSD",1761811853287,1.39968,3935.2,3934.1,0.91274774]
["bitfinex","ETHUSD",1761811853583,0.89961707,3935.2,3933.5,0.5524]
["bitfinex","ETHUSD",1761811853766,0.89961707,3935.2,3933.6,2.54220052]
["bitfinex","ETHUSD",1761811853981,1.39968,3935.1,3933.6,0.3676]
["bitfinex","ETHUSD",1761811854182,3.51093036,3935.1,3933.7,0.30946649]
["bitfinex","ETHUSD",1761811854376,0.53989688,3935.0,3933.8,2.5420662]
["bitfinex","ETHUSD",1761811854576,2.36937688,3935.1,3933.8,2.5420662]
["bitfinex","ETHUSD",1761811854809,2.36937688,3935.1,3933.7,2.54212493]
["bitfinex","ETHUSD",1761811854961,4.91060912,3935.1,3933.8,0.56367556]
["bitfinex","ETHUSD",1761811855165,0.53989688,3935.0,3933.8,0.56367556]
["bitfinex","ETHUSD",1761811855366,0.53989688,3935.0,3933.8,0.93127556]
["bitfinex","ETHUSD",1761811855562,0.2349,3934.9,3933.8,0.3676]
["bitfinex","ETHUSD",1761811855889,0.53989688,3935.0,3934.0,2.54187867]
["bitfinex","ETHUSD",1761811856102,0.89961707,3935.1,3933.9,0.3676]
["bitfinex","ETHUSD",1761811856103,0.53989688,3935.1,3933.9,0.3676]
["bitfinex","ETHUSD",1761811856406,0.53989688,3935.4,3933.9,0.3676]
["bitfinex","ETHUSD",1761811856618,0.53989688,3935.4,3934.0,0.29350766]
["bitfinex","ETHUSD",1761811856619,0.53989688,3935.3,3934.0,0.29350766]
["bitfinex","ETHUSD",1761811856901,0.53989688,3935.2,3934.0,2.54194204]
["bitfinex","ETHUSD",1761811857066,0.53989688,3935.3,3934.2,2.54175577]
["bitfinex","ETHUSD",1761811857267,0.53989688,3935.2,3934.1,0.3676]
["bitfinex","ETHUSD",1761811857468,0.53989688,3935.1,3934.1,0.3676]
["bitfinex","ETHUSD",1761811857668,0.53989688,3935.1,3933.5,2.72706373]
["bitfinex","ETHUSD",1761811857669,0.53989688,3935.0,3933.5,0.1848]
["bitfinex","ETHUSD",1761811857888,0.53989688,3934.9,3933.5,0.1848]
["bitfinex","ETHUSD",1761811858102,0.53989688,3934.8,3933.5,0.1848]
["bitfinex","ETHUSD",1761811858268,0.53989688,3934.7,3933.5,0.1848]
["bitfinex","ETHUSD",1761811858469,0.53989688,3934.7,3933.5,0.4942809]
["bitfinex","ETHUSD",1761811858676,0.53989688,3934.7,3933.5,0.1848]
["bitfinex","ETHUSD",1761811858877,1.01169688,3934.6,3933.5,0.1848]
["bitfinex","ETHUSD",1761811859078,0.53989688,3934.5,3932.5,0.3676]
["bitfinex","ETHUSD",1761811859277,0.89961707,3934.3,3933.1,0.1848]
["bitfinex","ETHUSD",1761811859495,0.53989688,3934.2,3933.1,0.1848]
["bitfinex","ETHUSD",1761811859705,0.53989688,3934.1,3933.1,0.45754319]
["bitfinex","ETHUSD",1761811859902,0.53989688,3934.0,3933.1,0.82514319]
["bitfinex","ETHUSD",1761811860226,0.89961707,3934.3,3933.1,0.82514319]
["bitfinex","ETHUSD",1761811860227,0.53989688,3934.2,3933.1,0.82514319]
["bitfinex","ETHUSD",1761811860512,8.58366863,3934.7,3934.3,2.54174821]
["bitfinex","ETHUSD",1761811860513,0.53989688,3934.4,3934.3,2.54174821]
["bitfinex","ETHUSD",1761811860670,0.53989688,3934.9,3934.1,2.54186019]
["bitfinex","ETHUSD",1761811860874,0.53989688,3934.8,3934.6,2.54150136]
["bitfinex","ETHUSD",1761811861085,0.53989688,3934.8,3934.2,0.29094602]
["bitfinex","ETHUSD",1761811861086,0.53989688,3935.0,3934.2,0.68396414]
["bitfinex","ETHUSD",1761811861287,0.53989688,3935.4,3935.0,2.54129606]
["bitfinex","ETHUSD",1761811861553,0.53989688,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761811861683,0.53989688,3935.7,3935.6,2.54089196]
["bitfinex","ETHUSD",1761811861884,0.53989688,3935.9,3935.1,0.5504]
["bitfinex","ETHUSD",1761811862068,0.53989688,3935.8,3935.1,0.5504]
["bitfinex","ETHUSD",1761811862269,0.53989688,3935.7,3935.1,0.1828]
["bitfinex","ETHUSD",1761811862511,0.53989688,3935.6,3935.2,0.1828]
["bitfinex","ETHUSD",1761811862721,0.53989688,3935.8,3935.2,0.1828]
["bitfinex","ETHUSD",1761811862926,0.53989688,3935.8,3933.8,2.54205063]
["bitfinex","ETHUSD",1761811862927,0.53989688,3935.7,3934.7,0.1828]
["bitfinex","ETHUSD",1761811863216,0.001,3935.5,3934.6,2.54154243]
["bitfinex","ETHUSD",1761811863369,0.53989688,3935.4,3934.6,2.54154243]
["bitfinex","ETHUSD",1761811863572,0.53989688,3935.4,3934.4,0.1828]
["bitfinex","ETHUSD",1761811863573,0.53989688,3935.3,3934.4,0.1828]
["bitfinex","ETHUSD",1761811863771,0.53989688,3935.2,3934.8,2.54142391]
["bitfinex","ETHUSD",1761811864017,0.53989688,3935.4,3934.8,2.54142391]
["bitfinex","ETHUSD",1761811864215,0.53989688,3935.3,3934.8,2.54142391]
["bitfinex","ETHUSD",1761811864419,0.53989688,3935.2,3934.8,2.54142391]
["bitfinex","ETHUSD",1761811864584,0.90061707,3935.5,3934.4,0.1828]
["bitfinex","ETHUSD",1761811864585,0.53989688,3935.1,3934.4,0.1828]
["bitfinex","ETHUSD",1761811864783,0.53989688,3935.0,3934.5,2.54161194]
["bitfinex","ETHUSD",1761811865094,1.37141707,3935.4,3934.6,2.54155413]
["bitfinex","ETHUSD",1761811865095,0.53989688,3934.9,3934.6,2.54155413]
["bitfinex","ETHUSD",1761811865321,0.89961707,3935.3,3934.6,2.54155413]
["bitfinex","ETHUSD",1761811865322,0.53989688,3935.2,3934.6,2.54155413]
["bitfinex","ETHUSD",1761811865527,0.53989688,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761811865712,0.001,3935.5,3934.6,0.27243541]
["bitfinex","ETHUSD",1761811865713,0.53989688,3935.3,3934.8,2.54142523]
["bitfinex","ETHUSD",1761811865903,0.53989688,3935.2,3934.9,2.5413538]
["bitfinex","ETHUSD",1761811866240,0.53989688,3935.1,3935.0,2.54128778]
["bitfinex","ETHUSD",1761811867130,0.53989688,3935.1,3934.8,2.54136216]
["bitfinex","ETHUSD",1761811867335,0.53989688,3935.0,3934.4,0.1828]
["bitfinex","ETHUSD",1761811867518,0.001,3935.5,3934.4,0.1828]
["bitfinex","ETHUSD",1761811867519,0.53989688,3934.9,3934.4,0.1828]
["bitfinex","ETHUSD",1761811867722,0.53989688,3934.8,3934.5,2.54161049]
["bitfinex","ETHUSD",1761811867928,0.53989688,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761811868098,0.89961707,3935.2,3934.9,2.54135569]
["bitfinex","ETHUSD",1761811868298,0.54430242,3935.1,3934.6,0.3676]
["bitfinex","ETHUSD",1761811868535,0.5443059,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761811869142,0.5443059,3935.0,3934.9,2.90896064]
["bitfinex","ETHUSD",1761811869342,0.5443059,3935.0,3934.4,0.1828]
["bitfinex","ETHUSD",1761811869526,0.7649059,3934.9,3933.5,0.002]
["bitfinex","ETHUSD",1761811869729,0.89961707,3934.3,3933.7,2.54212758]
["bitfinex","ETHUSD",1761811869932,0.5443059,3934.2,3933.7,2.54212758]
["bitfinex","ETHUSD",1761811870233,0.5443059,3934.1,3933.5,0.002]
["bitfinex","ETHUSD",1761811870423,0.5443059,3934.0,3933.6,2.54218648]
["bitfinex","ETHUSD",1761811870750,0.89961707,3934.2,3933.8,2.54207127]
["bitfinex","ETHUSD",1761811870751,0.5443059,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761811871260,0.6707059,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761811871418,0.6707059,3933.9,3933.8,2.90967127]
["bitfinex","ETHUSD",1761811871903,0.6707059,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761811873376,0.6707059,3933.9,3933.7,2.5421275]
["bitfinex","ETHUSD",1761811873377,0.6707059,3933.9,3933.5,0.002]
["bitfinex","ETHUSD",1761811873540,0.5443059,3933.8,3933.6,2.54218293]
["bitfinex","ETHUSD",1761811873864,0.5443059,3933.7,3933.5,0.002]
["bitfinex","ETHUSD",1761811874122,0.4507,3933.9,3933.6,2.54220052]
["bitfinex","ETHUSD",1761811874245,0.54506816,3933.8,3933.5,2.54425057]
["bitfinex","ETHUSD",1761811874441,0.54506816,3933.7,3933.5,2.54425057]
["bitfinex","ETHUSD",1761811874780,0.54506816,3933.6,3933.5,2.54426515]
["bitfinex","ETHUSD",1761811874930,0.54506816,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761811875131,0.54506816,3933.6,3933.5,2.54426515]
["bitfinex","ETHUSD",1761811875628,0.54506816,3933.6,3933.5,0.002]
["bitfinex","ETHUSD",1761811875828,0.54506816,3933.6,3933.5,2.54426515]
["bitfinex","ETHUSD",1761811876365,0.54506816,3933.9,3933.8,2.54207127]
["bitfinex","ETHUSD",1761811878155,0.54506816,3934.2,3934.0,2.54189088]
["bitfinex","ETHUSD",1761811878356,0.54506816,3934.1,3934.0,2.54189088]
["bitfinex","ETHUSD",1761811878551,0.54506816,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761811878952,0.99576816,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761811879157,0.54506816,3934.1,3934.0,2.54194204]
["bitfinex","ETHUSD",1761811880069,0.54506816,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761811880286,0.4507,3935.4,3934.2,2.54181282]
["bitfinex","ETHUSD",1761811880287,0.54506816,3934.7,3934.4,2.54165284]
["bitfinex","ETHUSD",1761811880490,0.54507483,3934.6,3934.4,2.54165284]
["bitfinex","ETHUSD",1761811880642,0.1264,3934.4,3933.7,2.54208914]
["bitfinex","ETHUSD",1761811880838,0.54508247,3934.8,3934.7,2.54145463]
["bitfinex","ETHUSD",1761811881239,0.54508247,3934.8,3934.6,2.54155049]
["bitfinex","ETHUSD",1761811881455,0.54508247,3934.7,3934.6,2.54155049]
["bitfinex","ETHUSD",1761811881955,0.1264,3934.6,3934.5,2.54156177]
["bitfinex","ETHUSD",1761811882137,0.54508247,3934.6,3934.5,2.54156177]
["bitfinex","ETHUSD",1761811882336,0.54508247,3934.6,3933.8,2.91163584]
["bitfinex","ETHUSD",1761811882337,0.1264,3934.5,3934.2,2.54178144]
["bitfinex","ETHUSD",1761811882582,0.1264,3934.3,3934.2,2.54178144]
["bitfinex","ETHUSD",1761811883070,0.5771,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761811883848,0.1264,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761811884050,0.54508247,3935.0,3934.7,2.54148982]
["bitfinex","ETHUSD",1761811884272,0.001,3935.2,3935.1,2.54123148]
["bitfinex","ETHUSD",1761811885424,0.001,3935.2,3935.1,4.12371148]
["bitfinex","ETHUSD",1761811885916,0.001,3935.2,3935.1,4.49131148]
["bitfinex","ETHUSD",1761811886115,0.001,3935.2,3935.1,4.51672379]
["bitfinex","ETHUSD",1761811886316,0.001,3935.2,3935.1,5.32351992]
["bitfinex","ETHUSD",1761811888729,1.66439954,3937.3,3935.6,2.54090862]
["bitfinex","ETHUSD",1761811888887,0.6843,3937.3,3936.0,2.5406504]
["bitfinex","ETHUSD",1761811889076,0.1264,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761811889707,0.1264,3936.4,3936.1,2.54058585]
["bitfinex","ETHUSD",1761811889912,0.1264,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761811895043,0.62387795,3938.1,3937.7,2.5395214]
["bitfinex","ETHUSD",1761811895186,0.2197,3937.8,3937.7,2.5395214]
["bitfinex","ETHUSD",1761811895602,0.6843,3937.8,3937.7,2.5395214]
["bitfinex","ETHUSD",1761811895802,0.1264,3937.7,3937.6,2.53960157]
["bitfinex","ETHUSD",1761811896013,0.6843,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811896437,0.1264,3937.7,3936.0,2.5406504]
["bitfinex","ETHUSD",1761811896737,0.2197,3936.8,3935.4,0.1264]
["bitfinex","ETHUSD",1761811896940,0.2197,3936.8,3936.3,2.54043981]
["bitfinex","ETHUSD",1761811897138,0.4646,3936.7,3936.4,2.54038713]
["bitfinex","ETHUSD",1761811897334,0.4646,3936.7,3936.3,2.54045042]
["bitfinex","ETHUSD",1761811897538,0.4646,3936.7,3936.4,2.54038011]
["bitfinex","ETHUSD",1761811897762,0.4646,3936.7,3936.5,2.54031571]
["bitfinex","ETHUSD",1761811898200,0.1264,3936.5,3936.4,2.54038068]
["bitfinex","ETHUSD",1761811898406,0.4646,3936.7,3936.4,2.54038068]
["bitfinex","ETHUSD",1761811898607,0.4646,3936.6,3936.5,2.540323]
["bitfinex","ETHUSD",1761811899045,0.1264,3936.5,3936.4,2.54038308]
["bitfinex","ETHUSD",1761811899213,0.4646,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761811900548,0.4646,3937.2,3936.7,2.54019864]
["bitfinex","ETHUSD",1761811900708,0.4646,3937.2,3937.0,2.53998673]
["bitfinex","ETHUSD",1761811900908,0.4646,3937.2,3936.8,2.54012045]
["bitfinex","ETHUSD",1761811900909,0.4646,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761811901337,0.1264,3937.1,3937.0,2.53999515]
["bitfinex","ETHUSD",1761811901649,0.4646,3937.2,3937.1,2.53994056]
["bitfinex","ETHUSD",1761811901819,0.39829779,3937.7,3937.0,2.53999981]
["bitfinex","ETHUSD",1761811902029,0.39829779,3937.7,3937.3,2.53976111]
["bitfinex","ETHUSD",1761811902228,0.1264,3937.3,3937.2,2.53987605]
["bitfinex","ETHUSD",1761811902546,0.6853,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811903427,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811904228,0.1264,3937.7,3937.2,2.53982551]
["bitfinex","ETHUSD",1761811904451,0.1264,3937.2,3936.7,2.54015323]
["bitfinex","ETHUSD",1761811904650,0.4656,3937.8,3937.0,0.1848]
["bitfinex","ETHUSD",1761811904856,0.4656,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811905643,0.1264,3937.7,3936.4,0.139968]
["bitfinex","ETHUSD",1761811905832,0.4656,3937.8,3935.6,0.3676]
["bitfinex","ETHUSD",1761811906157,0.2197,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761811906359,0.1264,3936.4,3936.2,2.54046973]
["bitfinex","ETHUSD",1761811906561,0.4646,3936.4,3936.3,2.54040421]
["bitfinex","ETHUSD",1761811907216,0.2197,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761811907419,0.4646,3937.4,3937.0,2.53999463]
["bitfinex","ETHUSD",1761811907737,0.4646,3937.4,3936.4,2.54039223]
["bitfinex","ETHUSD",1761811907738,0.4646,3937.4,3937.2,2.5398699]
["bitfinex","ETHUSD",1761811908120,0.4646,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761811908534,0.1264,3937.3,3936.6,2.54022213]
["bitfinex","ETHUSD",1761811908734,0.4646,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761811908931,0.4646,3937.4,3937.2,2.53981692]
["bitfinex","ETHUSD",1761811909134,0.4646,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761811909527,0.4646,3937.4,3936.1,2.90817147]
["bitfinex","ETHUSD",1761811909726,0.1264,3937.1,3936.1,3.21162862]
["bitfinex","ETHUSD",1761811909948,0.1264,3936.6,3936.3,2.54045677]
["bitfinex","ETHUSD",1761811910260,0.1264,3936.6,3936.5,2.5403277]
["bitfinex","ETHUSD",1761811912127,0.4646,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761811912831,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811913226,0.4656,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811913828,0.001,3937.8,3937.7,2.53955354]
["bitfinex","ETHUSD",1761811917470,0.001,3937.8,3937.7,3.41761481]
["bitfinex","ETHUSD",1761811918091,0.001,3937.8,3937.7,4.81729481]
["bitfinex","ETHUSD",1761811918241,0.001,3937.8,3937.7,4.84269034]
["bitfinex","ETHUSD",1761811918638,0.1264,3938.1,3937.7,4.84269034]
["bitfinex","ETHUSD",1761811918639,0.001,3938.5,3937.7,4.84269034]
["bitfinex","ETHUSD",1761811918844,0.001,3938.5,3938.4,2.53910217]
["bitfinex","ETHUSD",1761811919268,0.001,3938.5,3938.4,3.40812297]
["bitfinex","ETHUSD",1761811920296,0.001,3938.5,3938.4,4.80780297]
["bitfinex","ETHUSD",1761811920463,1e-08,3938.9,3938.8,3.93852431]
["bitfinex","ETHUSD",1761811920661,1e-08,3938.9,3938.8,10.76270899]
["bitfinex","ETHUSD",1761811920880,0.001,3939.3,3938.8,11.29461299]
["bitfinex","ETHUSD",1761811921045,0.001,3939.3,3939.2,4.12106651]
["bitfinex","ETHUSD",1761811921354,0.001,3939.3,3939.2,4.67835637]
["bitfinex","ETHUSD",1761811921554,0.001,3939.3,3939.2,5.02057051]
["bitfinex","ETHUSD",1761811921759,0.001,3941.0,3940.9,2.53749143]
["bitfinex","ETHUSD",1761811922384,0.001,3941.0,3940.9,2.93046634]
["bitfinex","ETHUSD",1761811922590,0.001,3941.0,3940.9,4.30477143]
["bitfinex","ETHUSD",1761811922899,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811923500,0.001,3941.8,3941.7,4.30425643]
["bitfinex","ETHUSD",1761811923653,0.001,3941.8,3941.7,4.98838866]
["bitfinex","ETHUSD",1761811925608,0.001,3941.8,3941.7,4.62078866]
["bitfinex","ETHUSD",1761811926416,0.001,3941.8,3941.7,4.98838866]
["bitfinex","ETHUSD",1761811926925,0.001,3941.8,3941.7,4.62078866]
["bitfinex","ETHUSD",1761811927076,0.4619,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811927276,0.4619,3941.8,3941.3,1.39968]
["bitfinex","ETHUSD",1761811927489,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811927996,0.4619,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811928516,0.4619,3941.8,3940.3,2.53786578]
["bitfinex","ETHUSD",1761811928664,0.236,3940.9,3940.8,2.53755582]
["bitfinex","ETHUSD",1761811928860,0.4609,3941.5,3940.2,1.39968]
["bitfinex","ETHUSD",1761811929069,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811929696,0.4619,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811930080,0.001,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811935209,0.001,3941.8,3941.7,4.43065643]
["bitfinex","ETHUSD",1761811937087,0.001,3941.8,3941.7,4.83616043]
["bitfinex","ETHUSD",1761811937410,0.001,3941.8,3941.7,5.57622163]
["bitfinex","ETHUSD",1761811940121,0.001,3941.8,3941.7,5.20862163]
["bitfinex","ETHUSD",1761811940609,0.001,3941.8,3941.7,5.57622163]
["bitfinex","ETHUSD",1761811941004,0.001,3941.8,3941.7,5.20862163]
["bitfinex","ETHUSD",1761811941403,0.001,3941.8,3941.7,11.23938406]
["bitfinex","ETHUSD",1761811941611,0.001,3941.8,3941.7,11.60698406]
["bitfinex","ETHUSD",1761811942117,0.001,3941.8,3941.7,11.23938406]
["bitfinex","ETHUSD",1761811943722,0.001,3941.8,3941.7,11.60698406]
["bitfinex","ETHUSD",1761811945093,0.001,3941.8,3941.7,11.23938406]
["bitfinex","ETHUSD",1761811946821,0.001,3941.8,3941.7,4.80311763]
["bitfinex","ETHUSD",1761811947019,0.4489,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811947526,0.5753,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761811947826,0.4489,3941.8,3941.4,0.002]
["bitfinex","ETHUSD",1761811948025,0.45,3941.7,3941.4,0.002]
["bitfinex","ETHUSD",1761811948231,0.45,3941.7,3941.4,2.53915259]
["bitfinex","ETHUSD",1761811948639,0.45,3941.7,3941.4,0.002]
["bitfinex","ETHUSD",1761811948808,0.53823041,3941.6,3941.4,0.002]
["bitfinex","ETHUSD",1761811949007,0.45,3941.5,3941.4,2.53916443]
["bitfinex","ETHUSD",1761811949214,0.98823041,3941.5,3941.4,2.53916443]
["bitfinex","ETHUSD",1761811949535,0.98823041,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761811950199,1.88448327,3941.5,3941.4,0.002]
["bitfinex","ETHUSD",1761811950399,0.405504,3941.4,3941.0,0.002]
["bitfinex","ETHUSD",1761811950699,1.88727905,3941.3,3941.0,0.002]
["bitfinex","ETHUSD",1761811950894,0.53823041,3941.2,3941.0,0.002]
["bitfinex","ETHUSD",1761811951130,0.53823041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811951332,1.44522348,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811951535,0.98823041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811952301,1.89521681,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811952956,0.98823041,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811953235,1.89463245,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811954146,5.28014571,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811954438,6.95333907,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811954640,6.41515307,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811955143,1.39373441,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811955348,5.28839317,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811955728,2.75103051,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811956143,1.39373441,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811956343,2.75062124,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811956843,3.93109707,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811957158,1.39373441,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811957357,5.54955435,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811957956,2.75015135,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811958166,11.57931201,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811958336,10.22289507,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811958738,24.1731505,3941.1,3941.0,0.002]
["bitfinex","ETHUSD",1761811958933,13.63249121,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811959204,12.41737762,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811959338,14.26705762,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811959740,22.35270862,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811960161,21.35270862,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811960762,24.53772262,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811960964,21.27546362,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811961345,23.07947603,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811961764,27.21605303,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811962359,25.41204062,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811962557,25.54167731,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811962754,30.08980331,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811963088,29.30767831,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811963781,30.98356031,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811964343,28.58051831,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811964569,26.32361431,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811964765,5.68557131,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811964982,30.2385906,3940.7,3940.6,0.002]
["bitfinex","ETHUSD",1761811965277,37.29360025,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761811965438,37.83183066,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761811965641,38.28183066,3940.3,3940.2,0.002]
["bitfinex","ETHUSD",1761811966440,35.74395284,3940.3,3937.1,0.1264]
["bitfinex","ETHUSD",1761811966641,0.1264,3937.7,3937.2,2.53982713]
["bitfinex","ETHUSD",1761811966910,0.1264,3937.7,3936.5,2.5403123]
["bitfinex","ETHUSD",1761811966911,0.405504,3938.6,3936.8,2.54011423]
["bitfinex","ETHUSD",1761811967184,0.1273,3937.1,3936.8,0.25401142]
["bitfinex","ETHUSD",1761811967370,0.1273,3937.1,3936.3,0.002]
["bitfinex","ETHUSD",1761811967371,0.1264,3936.8,3936.3,0.002]
["bitfinex","ETHUSD",1761811967546,0.2249,3936.9,3936.3,0.002]
["bitfinex","ETHUSD",1761811967740,0.45,3936.8,3936.3,0.002]
["bitfinex","ETHUSD",1761811970205,0.405504,3936.7,3936.3,0.002]
["bitfinex","ETHUSD",1761811970356,0.405504,3936.5,3936.3,0.002]
["bitfinex","ETHUSD",1761811970768,0.855504,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761811971104,3.39589623,3936.4,3936.3,0.002]
["bitfinex","ETHUSD",1761811971305,0.405504,3936.0,3934.3,1.12]
["bitfinex","ETHUSD",1761811971505,0.2249,3935.0,3934.3,1.12]
["bitfinex","ETHUSD",1761811971686,0.6749,3935.0,3934.3,1.12]
["bitfinex","ETHUSD",1761811972403,0.405504,3934.9,3934.3,1.12]
["bitfinex","ETHUSD",1761811972607,1.805184,3935.9,3934.5,0.3736]
["bitfinex","ETHUSD",1761811972808,0.405504,3935.7,3934.5,0.3736]
["bitfinex","ETHUSD",1761811973108,0.405504,3935.5,3934.6,2.54154624]
["bitfinex","ETHUSD",1761811973401,0.405504,3935.5,3934.3,1.12]
["bitfinex","ETHUSD",1761811973566,0.405504,3935.4,3934.3,3.66173651]
["bitfinex","ETHUSD",1761811973770,0.405504,3935.4,3934.3,1.12]
["bitfinex","ETHUSD",1761811974089,0.405504,3935.4,3934.4,2.54362637]
["bitfinex","ETHUSD",1761811974090,0.405504,3935.3,3934.4,2.54362637]
["bitfinex","ETHUSD",1761811974447,0.405504,3935.5,3934.5,0.1868]
["bitfinex","ETHUSD",1761811974607,0.405504,3935.5,3934.4,0.002]
["bitfinex","ETHUSD",1761811974807,0.405504,3935.5,3934.6,2.54153987]
["bitfinex","ETHUSD",1761811975103,0.405504,3935.6,3934.6,2.54153987]
["bitfinex","ETHUSD",1761811975303,0.405504,3935.6,3934.6,2.54153482]
["bitfinex","ETHUSD",1761811975505,0.405504,3935.5,3934.6,2.54152847]
["bitfinex","ETHUSD",1761811975716,0.405504,3935.8,3934.6,2.54152798]
["bitfinex","ETHUSD",1761811976015,0.855504,3935.8,3934.6,2.54152798]
["bitfinex","ETHUSD",1761811976509,0.855504,3935.7,3934.4,0.002]
["bitfinex","ETHUSD",1761811976714,1.25398411,3935.7,3934.6,2.54152373]
["bitfinex","ETHUSD",1761811976913,0.405504,3935.5,3934.4,0.002]
["bitfinex","ETHUSD",1761811977304,0.45,3935.5,3934.4,0.002]
["bitfinex","ETHUSD",1761811977518,0.405504,3935.4,3934.8,2.54141878]
["bitfinex","ETHUSD",1761811977819,1.1245787,3936.5,3934.4,0.3756]
["bitfinex","ETHUSD",1761811977820,0.4489,3936.1,3934.4,0.3756]
["bitfinex","ETHUSD",1761811978021,0.4489,3936.1,3934.5,0.52316]
["bitfinex","ETHUSD",1761811978224,0.4489,3936.1,3935.5,2.54091645]
["bitfinex","ETHUSD",1761811978431,0.2249,3936.5,3935.4,0.1868]
["bitfinex","ETHUSD",1761811978621,0.4489,3936.4,3935.4,0.1868]
["bitfinex","ETHUSD",1761811978790,0.4489,3936.4,3934.4,0.002]
["bitfinex","ETHUSD",1761811978791,2.947573,3936.3,3934.4,0.002]
["bitfinex","ETHUSD",1761811978992,0.405504,3936.1,3934.9,2.5413034]
["bitfinex","ETHUSD",1761811979200,0.98534245,3936.3,3934.4,0.50648]
["bitfinex","ETHUSD",1761811979405,0.405504,3935.9,3934.5,0.3736]
["bitfinex","ETHUSD",1761811979600,0.94194645,3935.9,3934.5,0.3736]
["bitfinex","ETHUSD",1761811979800,0.854404,3935.9,3935.0,2.54128527]
["bitfinex","ETHUSD",1761811980016,0.39845455,3935.6,3934.5,0.162648]
["bitfinex","ETHUSD",1761811980204,0.39845455,3935.6,3934.6,0.3736]
["bitfinex","ETHUSD",1761811980613,0.39845455,3935.6,3935.2,2.54111795]
["bitfinex","ETHUSD",1761811980824,0.4489,3936.3,3935.3,2.54104503]
["bitfinex","ETHUSD",1761811981154,0.39843798,3936.2,3934.7,2.91506656]
["bitfinex","ETHUSD",1761811981351,0.1264,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761811981696,0.1264,3935.1,3935.0,2.91489606]
["bitfinex","ETHUSD",1761811984656,0.1264,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761811984945,0.1264,3935.1,3934.7,0.3736]
["bitfinex","ETHUSD",1761811985148,0.405504,3935.5,3934.4,0.002]
["bitfinex","ETHUSD",1761811985295,0.1264,3934.5,3934.4,2.54361985]
["bitfinex","ETHUSD",1761811985707,0.1264,3934.5,3934.4,0.64122112]
["bitfinex","ETHUSD",1761811985911,0.405504,3936.4,3935.3,2.5410481]
["bitfinex","ETHUSD",1761811986110,0.405504,3936.4,3934.5,2.54161901]
["bitfinex","ETHUSD",1761811986111,0.405504,3936.4,3935.2,2.54116023]
["bitfinex","ETHUSD",1761811986345,1.43612115,3936.7,3934.4,0.64122112]
["bitfinex","ETHUSD",1761811986346,0.405504,3936.2,3934.6,0.3736]
["bitfinex","ETHUSD",1761811986545,0.405504,3936.6,3934.7,2.54148982]
["bitfinex","ETHUSD",1761811986707,0.1264,3935.3,3934.8,6.71639749]
["bitfinex","ETHUSD",1761811986934,0.1264,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761811987311,0.1264,3935.3,3935.2,2.9147669]
["bitfinex","ETHUSD",1761811987909,0.2249,3936.9,3935.2,0.3736]
["bitfinex","ETHUSD",1761811988134,0.1264,3935.6,3935.5,2.54097319]
["bitfinex","ETHUSD",1761811988418,0.1264,3935.6,3935.5,2.91457319]
["bitfinex","ETHUSD",1761811988646,0.1264,3935.6,3935.5,4.31732722]
["bitfinex","ETHUSD",1761811989237,0.1264,3936.0,3935.9,2.54071029]
["bitfinex","ETHUSD",1761811989644,0.1264,3936.0,3935.9,2.91431029]
["bitfinex","ETHUSD",1761811989947,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761811990244,0.001,3936.5,3935.5,3.94366868]
["bitfinex","ETHUSD",1761811990408,0.001,3936.5,3935.6,0.5604]
["bitfinex","ETHUSD",1761811990608,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761811991234,0.001,3936.5,3935.7,2.91444406]
["bitfinex","ETHUSD",1761811991235,0.001,3936.5,3935.7,0.3736]
["bitfinex","ETHUSD",1761811991408,0.001,3936.5,3935.6,0.1868]
["bitfinex","ETHUSD",1761811991409,0.001,3936.5,3936.3,2.54039902]
["bitfinex","ETHUSD",1761811991623,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761811992523,0.001,3936.5,3935.6,0.1868]
["bitfinex","ETHUSD",1761811992911,0.001,3936.5,3935.9,2.54066058]
["bitfinex","ETHUSD",1761811993113,0.001,3936.5,3935.4,1.39968]
["bitfinex","ETHUSD",1761811993114,0.4499,3936.5,3935.4,2.54097356]
["bitfinex","ETHUSD",1761811993339,0.4499,3936.5,3935.3,2.54106635]
["bitfinex","ETHUSD",1761811993340,1.43612115,3936.4,3935.3,2.54106635]
["bitfinex","ETHUSD",1761811993591,1.43612115,3936.3,3935.1,2.54116717]
["bitfinex","ETHUSD",1761811993787,4.33975446,3936.5,3935.3,2.54104862]
["bitfinex","ETHUSD",1761811993788,1.43612115,3936.2,3935.3,2.54104862]
["bitfinex","ETHUSD",1761811994085,1.00424245,3936.1,3934.6,3.69430782]
["bitfinex","ETHUSD",1761811994371,0.53644245,3936.0,3935.4,2.54099297]
["bitfinex","ETHUSD",1761811994573,0.8996787,3935.8,3934.7,2.91508042]
["bitfinex","ETHUSD",1761811994875,0.53644245,3935.7,3935.3,2.54109904]
["bitfinex","ETHUSD",1761811995045,0.53644245,3935.6,3935.3,2.54109904]
["bitfinex","ETHUSD",1761811995246,0.53644245,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761811996781,0.53644245,3935.5,3935.3,2.54104956]
["bitfinex","ETHUSD",1761811997078,0.53644245,3935.4,3935.3,2.54104956]
["bitfinex","ETHUSD",1761811997950,0.53644245,3935.4,3934.5,0.3736]
["bitfinex","ETHUSD",1761811998179,0.53644245,3935.3,3935.1,2.5412213]
["bitfinex","ETHUSD",1761811998375,0.53644245,3935.2,3935.1,2.5412213]
["bitfinex","ETHUSD",1761811999195,0.53644245,3935.2,3935.1,2.9148213]
["bitfinex","ETHUSD",1761812000478,0.53644245,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761812000680,0.53644245,3935.9,3935.4,2.56644812]
["bitfinex","ETHUSD",1761812000908,0.8996787,3936.3,3936.2,2.72732131]
["bitfinex","ETHUSD",1761812001204,0.54462303,3936.3,3936.2,2.72732131]
["bitfinex","ETHUSD",1761812001966,0.54462303,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761812002474,0.54462303,3936.3,3935.6,0.1868]
["bitfinex","ETHUSD",1761812002669,0.54462303,3936.2,3935.6,0.1868]
["bitfinex","ETHUSD",1761812002869,0.54467302,3936.1,3935.7,2.54084406]
["bitfinex","ETHUSD",1761812003099,0.8996787,3936.3,3936.0,2.5406504]
["bitfinex","ETHUSD",1761812003296,0.54467596,3936.2,3936.1,2.54058585]
["bitfinex","ETHUSD",1761812003515,0.1264,3936.1,3936.0,2.54064561]
["bitfinex","ETHUSD",1761812003717,0.8996787,3936.3,3936.1,2.54058585]
["bitfinex","ETHUSD",1761812004020,0.8996787,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761812004311,1.44445693,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761812005874,0.54477823,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761812007209,0.54577823,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761812007567,0.54577823,3936.4,3936.3,3.3996186]
["bitfinex","ETHUSD",1761812007568,0.67217823,3936.4,3936.3,3.3996186]
["bitfinex","ETHUSD",1761812007769,0.1274,3936.4,3936.3,3.3996186]
["bitfinex","ETHUSD",1761812007968,0.001,3936.4,3936.3,3.3996186]
["bitfinex","ETHUSD",1761812008603,0.001,3936.4,3936.3,4.7992986]
["bitfinex","ETHUSD",1761812012428,0.001,3936.4,3936.3,3.94013677]
["bitfinex","ETHUSD",1761812012791,0.001,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761812013801,0.1274,3936.4,3936.3,2.91405677]
["bitfinex","ETHUSD",1761812014006,0.1274,3936.4,3936.3,2.54045677]
["bitfinex","ETHUSD",1761812014924,0.1274,3936.4,3936.3,2.91405677]
["bitfinex","ETHUSD",1761812015124,0.001,3936.4,3936.3,2.91405677]
["bitfinex","ETHUSD",1761812015694,0.001,3936.4,3936.3,3.47470052]
["bitfinex","ETHUSD",1761812016101,0.001,3936.4,3936.3,3.60110052]
["bitfinex","ETHUSD",1761812016528,0.001,3936.4,3936.3,3.62650508]
["bitfinex","ETHUSD",1761812016928,0.001,3936.4,3936.3,5.43168908]
["bitfinex","ETHUSD",1761812017111,0.001,3936.4,3936.3,5.40628452]
["bitfinex","ETHUSD",1761812017306,0.001,3936.9,3936.8,3.93981411]
["bitfinex","ETHUSD",1761812017499,0.001,3936.9,3936.8,4.83379552]
["bitfinex","ETHUSD",1761812017895,0.001,3936.9,3936.8,4.85919686]
["bitfinex","ETHUSD",1761812019625,0.001,3936.9,3936.8,4.83379552]
["bitfinex","ETHUSD",1761812023538,0.001,3936.9,3936.8,4.46019552]
["bitfinex","ETHUSD",1761812026136,0.001,3936.9,3936.8,4.83379552]
["bitfinex","ETHUSD",1761812026855,0.001,3936.9,3936.8,4.70739552]
["bitfinex","ETHUSD",1761812027461,0.001,3936.9,3936.8,4.33379552]
["bitfinex","ETHUSD",1761812027616,0.001,3936.9,3936.8,3.93981411]
["bitfinex","ETHUSD",1761812028431,0.687,3936.9,3936.8,1.39968]
["bitfinex","ETHUSD",1761812028629,0.687,3936.9,3936.1,2.54053919]
["bitfinex","ETHUSD",1761812028959,0.2299,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812029458,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812029756,0.001,3936.9,3936.8,4.44784922]
["bitfinex","ETHUSD",1761812030141,0.001,3936.9,3936.8,3.93981411]
["bitfinex","ETHUSD",1761812032376,0.687,3936.9,3936.8,3.93981411]
["bitfinex","ETHUSD",1761812032981,0.687,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812033261,0.687,3936.9,3936.7,2.54016307]
["bitfinex","ETHUSD",1761812033590,0.4571,3936.8,3936.6,2.54026192]
["bitfinex","ETHUSD",1761812033880,0.4571,3936.8,3935.8,0.002]
["bitfinex","ETHUSD",1761812034100,0.1285,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812034396,0.1285,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761812034590,0.5856,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761812035372,0.5856,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812036852,0.5856,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761812037055,0.5856,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812039990,0.5716,3935.9,3935.8,2.54277951]
["bitfinex","ETHUSD",1761812040685,0.5716,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812041652,3.51781895,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812041852,16.69398565,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812042053,11.25920088,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761812042251,2.92156223,3935.9,3935.4,0.002]
["bitfinex","ETHUSD",1761812042496,2.54106348,3935.4,3934.3,1.12]
["bitfinex","ETHUSD",1761812042794,6.15142532,3935.2,3934.3,1.12]
["bitfinex","ETHUSD",1761812043093,0.54477823,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812043391,0.8996787,3935.4,3934.3,1.12]
["bitfinex","ETHUSD",1761812043392,0.4431,3935.2,3934.3,1.12]
["bitfinex","ETHUSD",1761812043591,2.270644,3935.2,3934.3,1.12]
["bitfinex","ETHUSD",1761812043893,0.4431,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812045155,1.39338223,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812045358,3.38983548,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812045595,3.93461371,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812045905,1.39338223,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812046194,15.12457628,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812046359,15.66935451,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812046887,13.71101571,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812047087,19.22277171,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812048103,25.44239471,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812048259,5.87697223,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812048459,1.39338223,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812048759,0.848604,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812049658,0.848604,3935.1,3934.3,3.661742]
["bitfinex","ETHUSD",1761812049868,0.4431,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812050359,0.848604,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812051375,4.78951548,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812051578,23.72352571,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812052607,31.29234541,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812052812,31.15719172,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812052965,16.27444689,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812053164,15.50992188,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812053409,31.68673571,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812054083,29.38363071,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812054511,32.25406971,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812054801,33.60696678,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812055108,18.47367378,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812055493,19.10826078,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812055897,17.75536371,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812056098,17.34985971,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812056410,14.276261,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812056610,16.21699447,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812056774,18.75822595,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812056971,19.16372995,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812057202,17.44267802,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812057382,18.80635402,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812057587,14.29750895,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812058182,15.65040602,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812058585,26.52121095,3935.1,3934.3,1.12]
["bitfinex","ETHUSD",1761812059418,26.91998515,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761812059618,22.10548182,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812059780,25.25181852,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812059975,25.68141852,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812060210,24.32760129,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812060425,15.20327129,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812060573,12.71287029,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812061250,14.06740281,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812061602,19.43749981,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812062325,15.65723129,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812062644,16.17614629,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812062853,12.67996532,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812063002,4.3466855,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812063202,2.98993747,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812063426,8.11388729,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812063627,3.94238616,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812063832,2.98993747,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812064304,4.34789016,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812064507,6.88937998,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812065220,5.53142729,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812065600,21.53268429,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812065823,13.03746729,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812066030,0.94655747,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812067268,2.73582649,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812067420,1.37615747,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812067629,0.54105347,3934.7,3934.6,0.002]
["bitfinex","ETHUSD",1761812067836,0.4398,3935.8,3934.6,0.002]
["bitfinex","ETHUSD",1761812067837,1.44927465,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761812068029,0.54105347,3934.9,3934.6,0.3796]
["bitfinex","ETHUSD",1761812068232,0.54105347,3934.8,3934.6,0.3796]
["bitfinex","ETHUSD",1761812068461,0.54105347,3934.7,3934.6,0.3796]
["bitfinex","ETHUSD",1761812068661,0.54105347,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761812068890,0.54105347,3934.8,3934.6,2.92115441]
["bitfinex","ETHUSD",1761812068891,0.54105347,3934.9,3934.8,2.91902523]
["bitfinex","ETHUSD",1761812069099,0.54105347,3935.0,3934.9,2.54136064]
["bitfinex","ETHUSD",1761812069395,0.54105347,3935.0,3934.9,0.3776]
["bitfinex","ETHUSD",1761812069574,0.54105347,3935.0,3934.9,2.91896064]
["bitfinex","ETHUSD",1761812069893,0.54105347,3935.0,3934.9,0.3776]
["bitfinex","ETHUSD",1761812070200,0.54105347,3935.0,3934.9,2.91896064]
["bitfinex","ETHUSD",1761812070552,0.54105347,3935.0,3934.9,0.3776]
["bitfinex","ETHUSD",1761812071484,0.54105347,3935.0,3934.9,2.91896064]
["bitfinex","ETHUSD",1761812071865,0.54105347,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812072086,0.54105347,3935.1,3935.0,2.91889606]
["bitfinex","ETHUSD",1761812072984,0.54105347,3935.1,3935.0,3.46492724]
["bitfinex","ETHUSD",1761812073202,0.001,3935.4,3935.2,2.5411669]
["bitfinex","ETHUSD",1761812073203,0.54105347,3935.3,3935.2,2.5411669]
["bitfinex","ETHUSD",1761812073680,0.54105347,3935.3,3935.2,2.9187669]
["bitfinex","ETHUSD",1761812073851,0.54105347,3935.3,3935.2,0.3776]
["bitfinex","ETHUSD",1761812074725,0.1264,3935.2,3934.6,0.67917344]
["bitfinex","ETHUSD",1761812075006,0.54105347,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761812075169,0.54105347,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761812075347,0.54105347,3935.1,3934.6,2.54355131]
["bitfinex","ETHUSD",1761812075551,0.54105347,3935.0,3934.6,2.54355131]
["bitfinex","ETHUSD",1761812075796,0.54105347,3935.2,3934.6,2.54355131]
["bitfinex","ETHUSD",1761812076003,0.54105347,3935.1,3934.6,2.54355131]
["bitfinex","ETHUSD",1761812076184,0.54105347,3935.0,3934.6,2.54355131]
["bitfinex","ETHUSD",1761812076363,0.54105347,3935.2,3934.6,0.3796]
["bitfinex","ETHUSD",1761812076567,0.90822118,3935.3,3934.6,0.3796]
["bitfinex","ETHUSD",1761812076568,0.54105347,3935.1,3934.6,0.3796]
["bitfinex","ETHUSD",1761812076804,0.54105347,3935.0,3934.6,0.3796]
["bitfinex","ETHUSD",1761812077108,0.54105347,3935.2,3934.6,0.3796]
["bitfinex","ETHUSD",1761812077316,0.001,3935.1,3934.6,0.55098168]
["bitfinex","ETHUSD",1761812077600,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812078073,0.001,3935.1,3935.0,2.91889606]
["bitfinex","ETHUSD",1761812080074,0.001,3935.1,3934.6,0.17338168]
["bitfinex","ETHUSD",1761812080075,0.001,3935.1,3934.7,0.3776]
["bitfinex","ETHUSD",1761812080308,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812080820,0.001,3935.1,3935.0,2.91889606]
["bitfinex","ETHUSD",1761812081719,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812082224,0.001,3935.1,3935.0,2.91889606]
["bitfinex","ETHUSD",1761812088326,0.1264,3935.0,3934.6,0.002]
["bitfinex","ETHUSD",1761812088545,0.001,3935.1,3934.8,2.54142523]
["bitfinex","ETHUSD",1761812089050,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812089614,0.001,3935.1,3935.0,2.91889606]
["bitfinex","ETHUSD",1761812091516,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812093423,0.001,3935.1,3934.6,0.002]
["bitfinex","ETHUSD",1761812093622,0.001,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761812095766,0.001,3935.1,3935.0,2.54329606]
["bitfinex","ETHUSD",1761812101038,0.1274,3935.1,3935.0,2.92089606]
["bitfinex","ETHUSD",1761812101532,0.1274,3935.1,3935.0,2.54329606]
["bitfinex","ETHUSD",1761812101735,0.1274,3935.1,3935.0,2.92089606]
["bitfinex","ETHUSD",1761812101937,0.1274,3935.1,3935.0,3.93280962]
["bitfinex","ETHUSD",1761812103196,0.001,3935.1,3935.0,5.05280962]
["bitfinex","ETHUSD",1761812103499,0.001,3935.1,3935.0,5.17920962]
["bitfinex","ETHUSD",1761812103646,0.001,3935.1,3935.0,6.45248962]
["bitfinex","ETHUSD",1761812103853,0.001,3935.1,3935.0,6.57888962]
["bitfinex","ETHUSD",1761812104247,0.001,3935.1,3935.0,6.98439362]
["bitfinex","ETHUSD",1761812104448,0.001,3935.1,3935.0,6.57888962]
["bitfinex","ETHUSD",1761812105646,0.001,3935.4,3935.3,3.94078233]
["bitfinex","ETHUSD",1761812105888,0.001,3935.4,3935.3,9.92913856]
["bitfinex","ETHUSD",1761812106148,0.54739001,3936.8,3935.6,0.405504]
["bitfinex","ETHUSD",1761812106307,0.001,3936.9,3936.1,7.38824516]
["bitfinex","ETHUSD",1761812106500,0.001,3936.9,3936.1,7.76584516]
["bitfinex","ETHUSD",1761812106670,0.001,3936.9,3936.1,8.79649673]
["bitfinex","ETHUSD",1761812108564,0.001,3936.9,3936.1,11.31617673]
["bitfinex","ETHUSD",1761812108772,0.001,3936.9,3936.1,11.72168073]
["bitfinex","ETHUSD",1761812109369,0.001,3936.9,3936.1,13.11173286]
["bitfinex","ETHUSD",1761812111915,0.001,3936.9,3936.1,13.21354136]
["bitfinex","ETHUSD",1761812112634,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812112838,0.001,3936.9,3936.8,11.50972689]
["bitfinex","ETHUSD",1761812112990,0.001,3936.9,3936.8,11.48432555]
["bitfinex","ETHUSD",1761812114892,0.001,3936.9,3936.8,11.88982955]
["bitfinex","ETHUSD",1761812115836,0.001,3936.9,3936.8,12.01622955]
["bitfinex","ETHUSD",1761812116145,0.001,3936.9,3936.8,13.48205368]
["bitfinex","ETHUSD",1761812123412,0.001,3936.9,3936.8,13.07654968]
["bitfinex","ETHUSD",1761812124151,0.001,3936.9,3936.8,6.65203824]
["bitfinex","ETHUSD",1761812124354,0.2287,3936.9,3936.8,3.78653411]
["bitfinex","ETHUSD",1761812124579,0.2287,3936.9,3936.8,5.18621411]
["bitfinex","ETHUSD",1761812125004,0.6612,3936.9,3936.8,5.18621411]
["bitfinex","ETHUSD",1761812125355,0.6612,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812125861,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812126066,0.001,3936.9,3936.8,4.3204738]
["bitfinex","ETHUSD",1761812127174,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812127356,0.6612,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812129310,0.2287,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812129453,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812132085,0.001,3936.9,3936.8,3.68553545]
["bitfinex","ETHUSD",1761812132399,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812136877,0.6501,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812137592,0.2185,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812138194,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812138497,0.001,3936.9,3936.8,4.29280917]
["bitfinex","ETHUSD",1761812138673,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812139894,0.6501,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812140196,0.7765,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812147427,0.7765,3936.9,3936.8,1.12]
["bitfinex","ETHUSD",1761812150489,0.7765,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812151024,0.001,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812151188,0.7765,3936.9,3936.8,1.12]
["bitfinex","ETHUSD",1761812151416,0.7765,3936.9,3936.8,3.66013411]
["bitfinex","ETHUSD",1761812151588,0.7765,3936.9,3936.8,1.12]
["bitfinex","ETHUSD",1761812152797,1.32389001,3936.9,3936.8,1.12]
["bitfinex","ETHUSD",1761812157648,31.05139167,3936.9,3936.8,1.12]
["bitfinex","ETHUSD",1761812157811,2.5403516,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761812158006,0.9105621,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761812158240,0.54739001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761812158428,1.01099001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761812159244,0.4636,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761812161350,0.4636,3936.6,3936.1,0.002]
["bitfinex","ETHUSD",1761812161549,0.4636,3936.6,3936.1,2.54257582]
["bitfinex","ETHUSD",1761812161914,0.54739001,3936.8,3936.1,0.002]
["bitfinex","ETHUSD",1761812162231,0.6821,3936.9,3936.1,0.1928]
["bitfinex","ETHUSD",1761812162410,0.2185,3936.9,3936.6,2.54021138]
["bitfinex","ETHUSD",1761812162820,0.2185,3936.9,3936.7,2.54019357]
["bitfinex","ETHUSD",1761812163054,0.2155,3936.9,3936.6,2.54024364]
["bitfinex","ETHUSD",1761812163420,0.6791,3936.9,3936.6,2.54024364]
["bitfinex","ETHUSD",1761812163754,0.6791,3936.9,3936.4,2.54038009]
["bitfinex","ETHUSD",1761812163926,0.6791,3936.9,3936.2,2.54051433]
["bitfinex","ETHUSD",1761812164328,0.2155,3936.9,3936.3,2.54045383]
["bitfinex","ETHUSD",1761812164658,0.4636,3936.8,3936.3,2.54043926]
["bitfinex","ETHUSD",1761812164968,0.4636,3936.8,3936.4,2.54037596]
["bitfinex","ETHUSD",1761812165265,0.4636,3936.8,3936.5,2.54026745]
["bitfinex","ETHUSD",1761812165768,0.001,3937.0,3936.7,2.54013924]
["bitfinex","ETHUSD",1761812165967,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812166640,0.001,3936.9,3936.8,3.07357499]
["bitfinex","ETHUSD",1761812166875,0.001,3936.9,3936.8,3.42777365]
["bitfinex","ETHUSD",1761812167042,0.001,3936.9,3936.8,3.04817365]
["bitfinex","ETHUSD",1761812167570,0.001,3936.9,3936.8,3.45317499]
["bitfinex","ETHUSD",1761812167967,0.001,3936.9,3936.8,3.42777365]
["bitfinex","ETHUSD",1761812168829,0.001,3936.9,3936.8,3.04817365]
["bitfinex","ETHUSD",1761812169337,0.001,3936.9,3936.8,3.42777365]
["bitfinex","ETHUSD",1761812169560,0.001,3936.9,3936.8,3.04817365]
["bitfinex","ETHUSD",1761812170958,0.001,3936.9,3936.8,3.42777365]
["bitfinex","ETHUSD",1761812171159,0.001,3936.9,3936.8,3.04817365]
["bitfinex","ETHUSD",1761812173770,0.001,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812173771,0.4646,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812174077,0.8202,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812176385,0.7856,3936.9,3936.7,2.54013871]
["bitfinex","ETHUSD",1761812176566,0.7856,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812176956,0.1274,3936.9,3936.8,2.54013411]
["bitfinex","ETHUSD",1761812179501,0.1274,3936.9,3936.8,3.04817181]
["bitfinex","ETHUSD",1761812179797,0.001,3936.9,3936.8,4.85285315]
["bitfinex","ETHUSD",1761812180001,0.001,3936.9,3936.8,4.98025315]
["bitfinex","ETHUSD",1761812181192,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761812181540,0.001,3937.7,3937.6,2.94461422]
["bitfinex","ETHUSD",1761812181965,0.001,3937.7,3937.6,3.70802641]
["bitfinex","ETHUSD",1761812182698,0.001,3937.7,3937.6,5.08231023]
["bitfinex","ETHUSD",1761812183066,0.001,3937.7,3937.6,4.70271023]
["bitfinex","ETHUSD",1761812183267,0.001,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812186090,0.001,3937.7,3937.6,5.80655129]
["bitfinex","ETHUSD",1761812186291,0.001,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812188925,0.001,3937.7,3937.6,5.80655129]
["bitfinex","ETHUSD",1761812190400,0.001,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812191034,0.001,3937.7,3937.6,5.80655129]
["bitfinex","ETHUSD",1761812195912,0.001,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812196241,0.001,3937.7,3937.6,5.80655129]
["bitfinex","ETHUSD",1761812198342,0.001,3937.7,3937.6,6.21205529]
["bitfinex","ETHUSD",1761812198946,0.001,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812203242,0.001,3937.7,3937.6,5.80655129]
["bitfinex","ETHUSD",1761812203423,0.001,3937.7,3937.6,10.45448851]
["bitfinex","ETHUSD",1761812205662,0.001,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812205663,0.4321,3937.7,3937.6,5.42695129]
["bitfinex","ETHUSD",1761812205961,0.4321,3937.7,3937.6,9.35064745]
["bitfinex","ETHUSD",1761812206333,0.4321,3937.7,3937.6,3.30303023]
["bitfinex","ETHUSD",1761812206525,0.4321,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761812206729,0.4321,3937.7,3937.6,2.97171804]
["bitfinex","ETHUSD",1761812207159,0.4321,3937.7,3937.6,0.4321]
["bitfinex","ETHUSD",1761812207366,0.4321,3937.7,3937.3,0.002]
["bitfinex","ETHUSD",1761812207658,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761812208071,0.5575,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761812208993,0.5575,3937.6,3937.4,2.5397372]
["bitfinex","ETHUSD",1761812209293,0.5575,3937.6,3937.3,0.002]
["bitfinex","ETHUSD",1761812209294,0.1264,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761812209753,0.5575,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761812211435,0.5575,3937.6,3937.3,0.002]
["bitfinex","ETHUSD",1761812211676,0.4311,3937.5,3937.3,0.002]
["bitfinex","ETHUSD",1761812216601,0.001,3937.7,3937.6,2.53961804]
["bitfinex","ETHUSD",1761812217295,0.1264,3937.6,3937.3,0.002]
["bitfinex","ETHUSD",1761812217520,0.1264,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761812217963,0.5827,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761812219972,0.988204,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761812220288,31.84740704,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761812220497,18.39584026,3937.4,3937.3,0.002]
["bitfinex","ETHUSD",1761812220681,18.26944026,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812220866,18.37130139,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812221068,7.23814612,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812221291,5.31935126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812221608,14.94921926,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812221813,9.40677722,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812222014,2.77960422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812222669,2.37410022,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812222887,1.85598,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812223819,12.77962704,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812224019,13.29774726,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812224190,2.77960422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812224583,2.261484,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812225032,25.48488604,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812225204,18.33198126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812225790,11.21306726,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812225988,18.66317326,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812226188,12.05814226,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812226595,5.31935126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812226994,20.73757026,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812227188,10.22749226,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812227496,8.20724426,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812227903,7.75552426,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812228131,2.77960422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812228897,5.31935126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812230034,2.77960422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812230392,2.261484,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812231001,13.10963026,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812231398,24.72755526,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812231728,2.77960422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812232296,2.261484,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812232496,2.77960422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812233130,5.31935126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812233304,10.68323626,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812233820,22.65964926,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812234199,23.05810758,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812234815,13.20281658,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812235803,13.65181758,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812236013,10.45343858,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812236333,8.81534158,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812236736,11.15289958,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812237807,26.18930358,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812238623,25.93482458,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812238820,20.59630458,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812239361,20.59730458,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812239855,10.64579658,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812240153,10.74764941,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812240346,9.77843537,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812240516,6.21898837,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812240719,5.82066241,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812240959,3.17906254,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812241133,2.78060422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812242455,2.32430422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812242662,2.77440422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812243023,5.31415126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812244638,11.62310526,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812245043,11.03825226,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812245251,5.31415126,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812245449,2.32430422,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812245653,1.91880022,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812251856,17.42219026,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812252054,16.38777626,3937.4,3937.3,9.76e-05]
["bitfinex","ETHUSD",1761812252476,4.47145672,3937.3,3936.9,0.002]
["bitfinex","ETHUSD",1761812252808,0.51812022,3937.2,3936.9,0.002]
["bitfinex","ETHUSD",1761812252988,0.98732022,3937.1,3936.9,0.002]
["bitfinex","ETHUSD",1761812253195,0.51812022,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761812253805,0.98732022,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761812255107,0.51812022,3937.0,3936.9,0.002]
["bitfinex","ETHUSD",1761812257896,0.51812022,3937.0,3936.9,0.3816]
["bitfinex","ETHUSD",1761812259115,0.51812022,3937.3,3937.0,2.53996761]
["bitfinex","ETHUSD",1761812259275,0.51812022,3937.3,3937.0,2.56536766]
["bitfinex","ETHUSD",1761812259475,0.51812022,3937.3,3937.1,0.3796]
["bitfinex","ETHUSD",1761812259886,0.51912022,3937.4,3937.1,0.3796]
["bitfinex","ETHUSD",1761812261327,0.001,3937.4,3937.1,2.91952735]
["bitfinex","ETHUSD",1761812261518,0.001,3937.4,3937.1,3.46589332]
["bitfinex","ETHUSD",1761812262026,0.001,3937.4,3937.1,3.08629332]
["bitfinex","ETHUSD",1761812262231,0.001,3937.4,3937.2,0.3796]
["bitfinex","ETHUSD",1761812262431,0.001,3937.4,3937.2,2.91946656]
["bitfinex","ETHUSD",1761812262820,0.001,3937.4,3937.3,0.3796]
["bitfinex","ETHUSD",1761812262999,0.001,3937.4,3937.3,2.91941154]
["bitfinex","ETHUSD",1761812263203,0.001,3937.4,3937.3,3.51998297]
["bitfinex","ETHUSD",1761812269242,0.001,3937.4,3937.3,0.98017143]
["bitfinex","ETHUSD",1761812269419,0.001,3937.4,3937.0,2.53998869]
["bitfinex","ETHUSD",1761812269622,0.4692,3937.3,3937.0,2.54000404]
["bitfinex","ETHUSD",1761812269926,0.001,3937.4,3936.9,0.002]
["bitfinex","ETHUSD",1761812270103,0.001,3937.4,3937.0,0.3796]
["bitfinex","ETHUSD",1761812270306,0.001,3937.4,3937.1,2.53989398]
["bitfinex","ETHUSD",1761812270508,0.001,3937.4,3937.0,2.91959129]
["bitfinex","ETHUSD",1761812270744,0.001,3937.4,3936.9,2.54206921]
["bitfinex","ETHUSD",1761812270915,0.001,3937.4,3937.1,2.53991934]
["bitfinex","ETHUSD",1761812271631,0.001,3937.4,3937.2,2.53985034]
["bitfinex","ETHUSD",1761812271942,0.001,3937.4,3937.1,2.53993023]
["bitfinex","ETHUSD",1761812272237,0.001,3937.4,3937.2,2.53985649]
["bitfinex","ETHUSD",1761812273238,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761812274246,0.001,3937.4,3937.0,2.91960418]
["bitfinex","ETHUSD",1761812274422,0.1264,3937.1,3937.0,2.54000418]
["bitfinex","ETHUSD",1761812274620,0.1264,3937.1,3937.0,3.04841321]
["bitfinex","ETHUSD",1761812275130,0.001,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761812275328,0.1274,3937.4,3937.3,2.53981154]
["bitfinex","ETHUSD",1761812275554,0.1274,3937.4,3937.3,2.91941154]
["bitfinex","ETHUSD",1761812275962,0.1274,3937.4,3937.3,2.94480965]
["bitfinex","ETHUSD",1761812276574,0.1274,3937.4,3937.3,3.54416182]
["bitfinex","ETHUSD",1761812277073,0.1274,3937.4,3937.3,3.51876371]
["bitfinex","ETHUSD",1761812278272,0.1274,3937.4,3937.3,3.54416182]
["bitfinex","ETHUSD",1761812278668,0.1274,3937.4,3937.3,3.51876371]
["bitfinex","ETHUSD",1761812278867,0.001,3937.4,3937.3,3.54416182]
["bitfinex","ETHUSD",1761812279573,0.001,3937.4,3937.3,3.67056182]
["bitfinex","ETHUSD",1761812279875,0.001,3937.4,3937.3,5.04484371]
["bitfinex","ETHUSD",1761812281371,0.001,3937.4,3937.3,10.62403162]
["bitfinex","ETHUSD",1761812283272,0.001,3937.4,3937.3,4.53884371]
["bitfinex","ETHUSD",1761812283472,0.001,3937.4,3937.3,4.91844371]
["bitfinex","ETHUSD",1761812285609,0.001,3937.5,3937.4,2.53974704]
["bitfinex","ETHUSD",1761812285800,0.001,3937.5,3937.4,10.68462591]
["bitfinex","ETHUSD",1761812285994,0.001,3937.5,3937.4,10.65922844]
["bitfinex","ETHUSD",1761812287573,0.001,3937.5,3937.4,4.70044053]
["bitfinex","ETHUSD",1761812287976,0.001,3937.5,3937.4,5.08004053]
["bitfinex","ETHUSD",1761812290601,0.001,3937.5,3937.4,4.70044053]
["bitfinex","ETHUSD",1761812290807,0.001,3937.5,3937.4,3.93942704]
["bitfinex","ETHUSD",1761812292009,0.001,3937.5,3937.4,4.31902704]
["bitfinex","ETHUSD",1761812292210,0.001,3937.5,3937.4,4.32102704]
["bitfinex","ETHUSD",1761812292509,0.001,3937.5,3937.4,3.94142704]
["bitfinex","ETHUSD",1761812295237,0.001,3937.5,3937.4,4.32102704]
["bitfinex","ETHUSD",1761812295436,0.001,3937.5,3937.4,5.57766969]
["bitfinex","ETHUSD",1761812295832,0.001,3937.5,3937.4,5.70406969]
["bitfinex","ETHUSD",1761812297317,0.001,3937.5,3937.4,5.32446969]
["bitfinex","ETHUSD",1761812298043,0.001,3937.5,3937.4,5.70406969]
["bitfinex","ETHUSD",1761812298545,0.001,3937.5,3937.4,5.32446969]
["bitfinex","ETHUSD",1761812299517,0.001,3937.5,3937.4,5.70406969]
["bitfinex","ETHUSD",1761812300252,0.001,3937.5,3937.4,5.32446969]
["bitfinex","ETHUSD",1761812301451,0.001,3937.5,3937.4,4.06782704]
["bitfinex","ETHUSD",1761812302456,0.4381,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812302618,0.5645,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812302812,0.5645,3937.5,3937.4,2.54174704]
["bitfinex","ETHUSD",1761812303148,0.5645,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812303931,0.5645,3937.5,3937.4,2.54174704]
["bitfinex","ETHUSD",1761812305244,0.5645,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812313298,1.08262022,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812313607,0.5645,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812313765,1.08262022,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812313970,0.5645,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812314175,4.93262022,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812314592,5.33812422,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812315497,23.48142422,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812315697,29.57162175,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812316564,29.97005161,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812316916,36.08411061,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812317094,33.03616361,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812317392,2.94544456,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812317592,4.34512456,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812317785,2.75400422,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812318097,2.235884,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812318263,5.29394478,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812318593,24.76729278,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812318892,7.38928978,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812319697,10.98789078,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812319897,8.44795022,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812320079,2.75400422,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812320460,13.95431356,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812320677,14.47243378,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812321095,13.30775178,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812322095,28.83693578,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812322397,17.31617978,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812322915,12.87471078,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812323121,19.35659378,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812323608,18.66027278,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812323811,18.00331678,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812324317,19.55374878,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812324525,7.85933978,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812325181,10.04297278,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812325408,7.54077978,3937.1,3937.0,0.002]
["bitfinex","ETHUSD",1761812325801,0.405504,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812325995,4.76562422,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812326203,6.59600422,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812326506,3.842,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812327091,0.4307,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812327502,5.206043,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812327790,9.42186464,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812328115,12.87827064,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812328427,10.28127064,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812328909,14.03169264,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812329108,8.58016264,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812329928,2.749012,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812330419,2.235884,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812331420,2.749012,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812331618,6.077884,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812331820,6.160312,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812332122,6.591012,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812333022,5.191332,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812337912,5.5896964,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812338112,5.1589964,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812338326,5.6150964,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812338923,13.7156274,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812339319,15.85746164,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812339726,20.51379176,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812340221,17.97359312,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812340426,5.216732,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812340752,7.75693064,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812341047,21.59038064,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812341238,19.70038664,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812341548,17.76322864,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812341962,5.216732,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812342547,4.355128,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812342712,4.811228,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812342919,5.216732,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812343863,4.760632,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812344880,4.355128,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812346883,4.355128,3936.7,3936.5,2.5422847]
["bitfinex","ETHUSD",1761812347184,4.355128,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812348277,4.355128,3936.7,3936.5,2.54232348]
["bitfinex","ETHUSD",1761812348278,0.513128,3936.7,3936.5,2.54232348]
["bitfinex","ETHUSD",1761812349143,0.513128,3936.7,3936.5,2.54232573]
["bitfinex","ETHUSD",1761812349744,0.001,3936.8,3936.7,2.54019864]
["bitfinex","ETHUSD",1761812350038,0.001,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1761812350897,0.001,3936.8,3936.6,0.3816]
["bitfinex","ETHUSD",1761812351174,0.001,3936.8,3936.6,2.92185355]
["bitfinex","ETHUSD",1761812351374,0.001,3936.8,3936.6,0.002]
["bitfinex","ETHUSD",1761812351597,0.51959642,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812353481,3.80985342,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812353692,3.92139906,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812354087,7.80688806,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812354583,1.38120042,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812354999,4.55420042,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812355385,1.38120042,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812355980,0.92510042,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812356289,9.95850918,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812356490,25.27006018,3936.7,3936.6,0.002]
["bitfinex","ETHUSD",1761812356692,24.73678618,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812357038,26.55371991,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812357379,27.76822491,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812358080,25.95129118,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812358307,35.15298191,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812358507,35.55138571,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812358707,33.73445198,3936.7,3936.6,9.89e-05]
["bitfinex","ETHUSD",1761812359469,33.73445198,3936.7,3936.5,0.002]
["bitfinex","ETHUSD",1761812359470,4.34544717,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761812359610,32.34841959,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761812360157,34.62087362,3936.6,3936.5,0.002]
["bitfinex","ETHUSD",1761812361759,34.62087362,3936.6,3934.0,2.54191476]
["bitfinex","ETHUSD",1761812361760,2.94608985,3936.1,3933.6,2.92174638]
["bitfinex","ETHUSD",1761812361913,41.09780251,3936.1,3933.6,2.92179577]
["bitfinex","ETHUSD",1761812362115,41.53500251,3936.1,3933.6,2.92179577]
["bitfinex","ETHUSD",1761812362312,41.63691139,3936.1,3933.6,0.3796]
["bitfinex","ETHUSD",1761812362510,41.63691139,3936.1,3933.6,2.54214749]
["bitfinex","ETHUSD",1761812362763,41.63691139,3936.1,3933.8,2.54202829]
["bitfinex","ETHUSD",1761812362939,22.20885827,3936.1,3934.4,0.3796]
["bitfinex","ETHUSD",1761812363356,17.55252815,3936.1,3934.4,0.3796]
["bitfinex","ETHUSD",1761812363537,20.77993815,3936.1,3934.4,0.3796]
["bitfinex","ETHUSD",1761812363868,18.31891227,3936.1,3934.4,0.3796]
["bitfinex","ETHUSD",1761812364171,20.13340373,3936.1,3934.4,0.3796]
["bitfinex","ETHUSD",1761812364319,20.13340373,3936.1,3934.0,0.3796]
["bitfinex","ETHUSD",1761812364520,29.08057273,3936.1,3934.0,0.3796]
["bitfinex","ETHUSD",1761812364744,27.51951173,3936.1,3934.0,0.3796]
["bitfinex","ETHUSD",1761812364936,27.51951173,3936.1,3933.3,2.5423359]
["bitfinex","ETHUSD",1761812365255,25.10425273,3936.1,3934.2,2.92140668]
["bitfinex","ETHUSD",1761812365754,23.69938273,3936.1,3934.2,0.3796]
["bitfinex","ETHUSD",1761812365966,21.35856373,3936.1,3934.4,0.3796]
["bitfinex","ETHUSD",1761812366353,19.54407227,3936.1,3934.5,0.3796]
["bitfinex","ETHUSD",1761812366547,19.54407227,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812366747,15.25937627,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812367732,17.47735827,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812367932,17.87598967,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812368433,16.86339427,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812368631,5.30256627,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812368935,11.13732168,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812369146,10.73881927,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812369668,18.21811627,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812369847,18.6166013,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812370250,17.6841373,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812370654,30.0995643,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812370854,29.5944973,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812371036,29.3411813,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812371239,29.73980887,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812371762,33.01945487,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812372270,33.12136271,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812373358,31.92288871,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812373968,31.33781671,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812374833,14.23392871,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812375038,9.31757287,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812375471,9.50548787,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812375681,9.09998387,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812375977,14.58643187,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812376768,6.09967887,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812376940,12.96183787,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812377142,11.73374687,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812377454,5.25697487,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812377662,0.91822399,3936.1,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812377861,2.54039223,3936.4,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812378034,0.405504,3936.2,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812378241,0.92510042,3936.2,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812378558,1.805184,3936.2,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812378753,2.32478042,3936.2,3936.0,8.45e-05]
["bitfinex","ETHUSD",1761812379077,1.91927642,3936.2,3936.1,0.5724]
["bitfinex","ETHUSD",1761812379247,0.001,3936.5,3936.1,0.5724]
["bitfinex","ETHUSD",1761812379450,0.001,3936.5,3936.2,0.3796]
["bitfinex","ETHUSD",1761812381300,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761812381661,0.001,3936.5,3936.4,0.3796]
["bitfinex","ETHUSD",1761812381857,0.1264,3936.4,3936.1,0.1928]
["bitfinex","ETHUSD",1761812382161,0.406504,3936.5,3936.1,0.1928]
["bitfinex","ETHUSD",1761812382457,0.406504,3936.5,3936.1,0.5724]
["bitfinex","ETHUSD",1761812383089,0.001,3936.5,3936.1,0.5724]
["bitfinex","ETHUSD",1761812383399,0.001,3936.5,3936.2,0.3796]
["bitfinex","ETHUSD",1761812386403,0.1264,3936.2,3936.1,0.1928]
["bitfinex","ETHUSD",1761812386966,0.1264,3936.2,3936.1,0.5724]
["bitfinex","ETHUSD",1761812387797,0.1264,3936.2,3936.1,3.42450288]
["bitfinex","ETHUSD",1761812390184,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761812390592,0.001,3936.5,3936.4,2.91999223]
["bitfinex","ETHUSD",1761812391769,0.001,3936.5,3936.4,0.3796]
["bitfinex","ETHUSD",1761812392173,0.001,3936.5,3936.4,0.69088741]
["bitfinex","ETHUSD",1761812392506,0.001,3936.5,3936.4,3.23127964]
["bitfinex","ETHUSD",1761812393502,0.001,3936.5,3936.4,0.69088741]
["bitfinex","ETHUSD",1761812393707,0.001,3936.5,3936.4,0.3796]
["bitfinex","ETHUSD",1761812394104,0.001,3936.5,3936.4,2.91999223]
["bitfinex","ETHUSD",1761812395980,0.001,3936.5,3936.4,0.3796]
["bitfinex","ETHUSD",1761812396711,0.001,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761812396712,0.1264,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761812396878,0.405504,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761812397303,0.406504,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761812398077,1.37886465,3936.5,3936.1,0.002]
["bitfinex","ETHUSD",1761812398505,0.4747,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761812399585,0.4747,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761812400282,0.405504,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761812400614,0.405504,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761812400983,0.880204,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761812401598,0.49766065,3936.4,3936.1,0.1948]
["bitfinex","ETHUSD",1761812401798,0.001,3936.5,3936.2,0.27354855]
["bitfinex","ETHUSD",1761812402022,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761812402395,0.001,3936.5,3936.4,2.94539615]
["bitfinex","ETHUSD",1761812402609,0.1274,3936.5,3936.4,2.94539615]
["bitfinex","ETHUSD",1761812403007,0.1274,3936.5,3936.4,2.91999223]
["bitfinex","ETHUSD",1761812403211,0.001,3936.5,3936.4,3.5128749]
["bitfinex","ETHUSD",1761812403610,0.001,3936.5,3936.4,4.9125549]
["bitfinex","ETHUSD",1761812403788,0.001,3936.5,3936.4,5.06435882]
["bitfinex","ETHUSD",1761812404118,0.001,3936.5,3936.4,5.0389549]
["bitfinex","ETHUSD",1761812407143,0.001,3936.5,3936.4,3.61470257]
["bitfinex","ETHUSD",1761812407320,0.001,3936.5,3936.4,0.10182767]
["bitfinex","ETHUSD",1761812407924,0.1264,3936.4,3936.1,0.1948]
["bitfinex","ETHUSD",1761812408130,0.1264,3936.2,3936.1,3.11498585]
["bitfinex","ETHUSD",1761812408308,0.1264,3936.2,3936.1,2.73538585]
["bitfinex","ETHUSD",1761812408507,0.1264,3936.2,3936.1,2.7607917]
["bitfinex","ETHUSD",1761812408933,0.1264,3936.2,3936.1,3.11498585]
["bitfinex","ETHUSD",1761812409145,0.1264,3936.2,3936.1,3.65552475]
["bitfinex","ETHUSD",1761812409436,0.1264,3936.2,3936.1,3.6809306]
["bitfinex","ETHUSD",1761812410434,0.1264,3936.2,3936.1,3.65552475]
["bitfinex","ETHUSD",1761812410637,0.1264,3936.2,3936.1,3.6809306]
["bitfinex","ETHUSD",1761812410854,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761812411337,0.001,3936.5,3936.4,2.91999223]
["bitfinex","ETHUSD",1761812411548,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761812413949,0.001,3936.5,3936.4,2.91999223]
["bitfinex","ETHUSD",1761812415153,0.001,3936.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1761812415353,0.001,3936.5,3936.4,3.18422983]
["bitfinex","ETHUSD",1761812415646,0.001,3936.5,3936.4,3.56382983]
["bitfinex","ETHUSD",1761812418119,0.1274,3936.5,3936.4,3.58923375]
["bitfinex","ETHUSD",1761812418327,0.001,3936.5,3936.4,3.58923375]
["bitfinex","ETHUSD",1761812420628,0.001,3936.5,3936.4,3.84303375]
["bitfinex","ETHUSD",1761812420834,0.001,3936.5,3936.4,5.21730983]
["bitfinex","ETHUSD",1761812422019,0.001,3936.5,3936.4,5.49641383]
["bitfinex","ETHUSD",1761812427662,0.001,3936.9,3936.4,5.49641383]
["bitfinex","ETHUSD",1761812427663,1e-08,3936.9,3936.8,2.94563811]
["bitfinex","ETHUSD",1761812427963,0.001,3938.2,3937.5,3.93936253]
["bitfinex","ETHUSD",1761812428264,0.001,3938.2,3937.5,4.31896253]
["bitfinex","ETHUSD",1761812428764,0.001,3938.2,3937.5,4.42074434]
["bitfinex","ETHUSD",1761812428965,0.001,3938.2,3937.5,5.37078283]
["bitfinex","ETHUSD",1761812432258,0.001,3938.2,3937.5,5.49718283]
["bitfinex","ETHUSD",1761812434165,0.2166,3937.9,3937.5,4.99118283]
["bitfinex","ETHUSD",1761812434864,0.001,3937.9,3937.5,5.37078283]
["bitfinex","ETHUSD",1761812435277,0.001,3937.9,3937.5,5.49718283]
["bitfinex","ETHUSD",1761812437039,0.001,3937.9,3937.5,5.11758283]
["bitfinex","ETHUSD",1761812437653,0.001,3937.9,3937.5,5.49718283]
["bitfinex","ETHUSD",1761812437854,0.001,3937.9,3937.5,5.11758283]
["bitfinex","ETHUSD",1761812438353,0.2166,3937.9,3937.5,5.11758283]
["bitfinex","ETHUSD",1761812438555,0.6794,3937.9,3937.5,4.99118283]
["bitfinex","ETHUSD",1761812438988,0.001,3937.9,3937.5,4.99118283]
["bitfinex","ETHUSD",1761812439662,0.2166,3937.9,3937.5,4.99118283]
["bitfinex","ETHUSD",1761812440262,0.4638,3937.6,3937.5,3.93936253]
["bitfinex","ETHUSD",1761812441058,0.001,3937.6,3937.5,3.93936253]
["bitfinex","ETHUSD",1761812442682,0.4638,3937.6,3937.5,3.93936253]
["bitfinex","ETHUSD",1761812443199,0.001,3937.6,3937.5,3.93936253]
["bitfinex","ETHUSD",1761812445382,0.001,3937.6,3937.5,2.53968253]
["bitfinex","ETHUSD",1761812446703,0.001,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812451704,0.001,3937.6,3937.5,3.54027511]
["bitfinex","ETHUSD",1761812452007,0.001,3937.6,3937.5,3.51487829]
["bitfinex","ETHUSD",1761812452407,0.001,3937.6,3937.5,3.89447829]
["bitfinex","ETHUSD",1761812453399,0.001,3937.6,3937.5,3.51487829]
["bitfinex","ETHUSD",1761812454836,0.001,3937.6,3937.5,8.16538887]
["bitfinex","ETHUSD",1761812458036,0.4568,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812458538,0.4568,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812458985,0.4568,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812460830,0.001,3937.6,3937.5,2.56707935]
["bitfinex","ETHUSD",1761812461040,0.001,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812461041,0.4568,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812461636,0.4568,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812461820,0.95024177,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812464268,0.49444177,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812464561,0.001,3937.6,3937.5,7.19219311]
["bitfinex","ETHUSD",1761812465546,0.001,3937.6,3937.5,8.15390654]
["bitfinex","ETHUSD",1761812465844,0.001,3937.6,3937.5,8.53350654]
["bitfinex","ETHUSD",1761812466049,0.001,3937.6,3937.5,9.93318654]
["bitfinex","ETHUSD",1761812471329,0.001,3937.6,3937.5,9.55358654]
["bitfinex","ETHUSD",1761812472459,0.001,3937.6,3937.5,9.93318654]
["bitfinex","ETHUSD",1761812472764,0.001,3937.6,3937.5,9.55358654]
["bitfinex","ETHUSD",1761812472969,0.001,3937.6,3937.5,4.90307596]
["bitfinex","ETHUSD",1761812473156,0.001,3937.6,3937.5,9.55358654]
["bitfinex","ETHUSD",1761812473738,0.001,3937.6,3937.5,9.93318654]
["bitfinex","ETHUSD",1761812474878,0.001,3937.6,3937.5,9.55358654]
["bitfinex","ETHUSD",1761812478172,0.453,3937.6,3937.5,9.55358654]
["bitfinex","ETHUSD",1761812479083,0.453,3937.6,3937.5,4.90307596]
["bitfinex","ETHUSD",1761812479416,0.453,3937.6,3937.5,3.94136253]
["bitfinex","ETHUSD",1761812481772,0.001,3937.6,3937.5,8.59187311]
["bitfinex","ETHUSD",1761812482988,0.453,3937.6,3937.5,8.59187311]
["bitfinex","ETHUSD",1761812483782,0.453,3937.6,3937.5,3.94136253]
["bitfinex","ETHUSD",1761812484190,0.453,3937.6,3937.5,8.59187311]
["bitfinex","ETHUSD",1761812484593,0.001,3937.6,3937.5,8.59187311]
["bitfinex","ETHUSD",1761812484805,0.453,3937.6,3937.5,8.59187311]
["bitfinex","ETHUSD",1761812490488,0.001,3937.6,3937.5,3.94136253]
["bitfinex","ETHUSD",1761812490810,0.001,3937.6,3937.5,8.59187311]
["bitfinex","ETHUSD",1761812491425,0.431,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812491592,0.93215534,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812497327,0.431,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812501944,0.93215534,3937.6,3937.5,0.002]
["bitfinex","ETHUSD",1761812502159,0.50215534,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812502341,0.001,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812502552,0.001,3937.6,3937.5,9.01538392]
["bitfinex","ETHUSD",1761812502881,0.001,3937.6,3937.5,8.63578392]
["bitfinex","ETHUSD",1761812503048,0.001,3937.6,3937.5,9.01538392]
["bitfinex","ETHUSD",1761812503682,0.001,3937.6,3937.5,9.14178392]
["bitfinex","ETHUSD",1761812505664,0.001,3937.6,3937.5,8.76218392]
["bitfinex","ETHUSD",1761812508595,0.5574,3937.6,3937.5,3.05236686]
["bitfinex","ETHUSD",1761812508808,0.5574,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812512914,0.1274,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812513490,0.1274,3937.6,3937.5,2.56707935]
["bitfinex","ETHUSD",1761812513816,0.1274,3937.6,3937.5,2.54168253]
["bitfinex","ETHUSD",1761812514971,0.001,3937.6,3937.5,3.646129]
["bitfinex","ETHUSD",1761812515200,0.001,3937.6,3937.5,4.025729]
["bitfinex","ETHUSD",1761812515602,0.001,3937.6,3937.5,3.646129]
["bitfinex","ETHUSD",1761812515806,0.001,3937.6,3937.5,4.025729]
["bitfinex","ETHUSD",1761812515991,0.001,3937.6,3937.5,5.425409]
["bitfinex","ETHUSD",1761812516192,0.001,3937.6,3937.5,5.045809]
["bitfinex","ETHUSD",1761812516497,0.001,3937.6,3937.5,5.425409]
["bitfinex","ETHUSD",1761812517076,0.001,3937.6,3937.5,5.045809]
["bitfinex","ETHUSD",1761812520308,0.001,3937.6,3937.5,5.425409]
["bitfinex","ETHUSD",1761812521011,0.001,3937.6,3937.5,5.551809]
["bitfinex","ETHUSD",1761812525399,0.001,3938.0,3937.9,2.53942456]
["bitfinex","ETHUSD",1761812525712,0.2227,3940.1,3938.3,0.405504]
["bitfinex","ETHUSD",1761812525713,0.4387,3939.4,3938.3,0.405504]
["bitfinex","ETHUSD",1761812525875,0.50948613,3940.0,3938.8,1.39968]
["bitfinex","ETHUSD",1761812525876,0.94818613,3940.0,3938.8,1.39968]
["bitfinex","ETHUSD",1761812526082,0.2237,3938.9,3938.5,1.39968]
["bitfinex","ETHUSD",1761812526284,0.2237,3938.9,3937.5,0.407504]
["bitfinex","ETHUSD",1761812526285,0.2237,3938.9,3937.5,0.002]
["bitfinex","ETHUSD",1761812526507,0.4387,3938.8,3937.5,0.002]
["bitfinex","ETHUSD",1761812526708,0.4387,3938.8,3938.0,5.58341706]
["bitfinex","ETHUSD",1761812526895,0.4387,3938.8,3938.3,2.53913922]
["bitfinex","ETHUSD",1761812527210,0.4387,3938.8,3938.5,2.53902969]
["bitfinex","ETHUSD",1761812527410,0.4387,3938.8,3938.6,2.53896785]
["bitfinex","ETHUSD",1761812527609,0.4387,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812528395,0.4387,3938.8,3938.2,2.5392275]
["bitfinex","ETHUSD",1761812528596,0.4387,3938.8,3938.1,3.93895604]
["bitfinex","ETHUSD",1761812528796,0.4387,3938.8,3937.6,2.5395908]
["bitfinex","ETHUSD",1761812528797,0.4387,3938.8,3937.7,1.39968]
["bitfinex","ETHUSD",1761812529000,0.4387,3938.8,3938.2,2.53917987]
["bitfinex","ETHUSD",1761812529195,0.4387,3938.8,3938.3,2.53913972]
["bitfinex","ETHUSD",1761812530313,0.4387,3938.8,3938.2,2.53917976]
["bitfinex","ETHUSD",1761812530610,0.4387,3938.8,3938.4,2.53909052]
["bitfinex","ETHUSD",1761812531004,0.4397,3938.8,3938.3,2.53915738]
["bitfinex","ETHUSD",1761812531393,0.4397,3938.8,3938.4,2.53909116]
["bitfinex","ETHUSD",1761812532887,0.4397,3938.8,3938.3,2.53915008]
["bitfinex","ETHUSD",1761812533736,0.94918613,3938.8,3938.4,2.53909305]
["bitfinex","ETHUSD",1761812533892,0.89918613,3938.8,3938.5,2.5390365]
["bitfinex","ETHUSD",1761812534091,0.001,3938.8,3938.5,2.5390365]
["bitfinex","ETHUSD",1761812534330,0.001,3938.8,3938.4,2.53909681]
["bitfinex","ETHUSD",1761812534843,0.001,3938.8,3938.5,2.53902143]
["bitfinex","ETHUSD",1761812535338,0.001,3938.8,3938.4,2.53908308]
["bitfinex","ETHUSD",1761812535538,0.001,3938.8,3938.5,2.53903034]
["bitfinex","ETHUSD",1761812535892,0.4627,3938.7,3938.5,2.53903034]
["bitfinex","ETHUSD",1761812536119,0.4627,3938.7,3938.6,2.53897323]
["bitfinex","ETHUSD",1761812536320,0.1264,3938.6,3938.5,2.53902276]
["bitfinex","ETHUSD",1761812536534,0.001,3938.8,3938.6,2.53896125]
["bitfinex","ETHUSD",1761812536889,0.001,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812537288,0.1274,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812539664,0.5901,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812543442,1.09958613,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812544409,0.63688613,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812544607,0.1274,3938.8,3938.7,3.04669951]
["bitfinex","ETHUSD",1761812544960,0.1274,3938.8,3938.7,4.87597951]
["bitfinex","ETHUSD",1761812544961,0.001,3938.8,3938.7,4.87597951]
["bitfinex","ETHUSD",1761812545166,0.001,3938.8,3938.7,5.00237951]
["bitfinex","ETHUSD",1761812547468,0.001,3938.8,3938.7,4.57277951]
["bitfinex","ETHUSD",1761812548168,0.001,3938.8,3938.7,5.00237951]
["bitfinex","ETHUSD",1761812553828,0.001,3938.8,3938.7,4.57277951]
["bitfinex","ETHUSD",1761812553964,0.001,3938.8,3938.7,5.02776859]
["bitfinex","ETHUSD",1761812554160,0.001,3938.8,3938.7,5.00237951]
["bitfinex","ETHUSD",1761812555074,0.001,3938.8,3938.7,5.40788351]
["bitfinex","ETHUSD",1761812557352,0.001,3938.8,3938.7,10.0533513]
["bitfinex","ETHUSD",1761812558375,0.001,3938.8,3938.7,10.15509376]
["bitfinex","ETHUSD",1761812562211,0.001,3939.6,3938.7,10.15509376]
["bitfinex","ETHUSD",1761812562212,0.001,3939.6,3939.1,2.94415496]
["bitfinex","ETHUSD",1761812562361,0.001,3939.6,3939.1,14.06915404]
["bitfinex","ETHUSD",1761812562565,0.001,3939.6,3939.1,14.62515404]
["bitfinex","ETHUSD",1761812563774,0.001,3939.6,3939.1,9.97968625]
["bitfinex","ETHUSD",1761812563989,0.001,3939.6,3939.1,9.55008625]
["bitfinex","ETHUSD",1761812564405,0.4414,3939.6,3939.1,9.14458225]
["bitfinex","ETHUSD",1761812564710,0.4414,3939.6,3939.1,4.06473096]
["bitfinex","ETHUSD",1761812564878,0.4414,3939.2,3939.1,4.06473096]
["bitfinex","ETHUSD",1761812571288,0.001,3939.2,3939.1,4.06473096]
["bitfinex","ETHUSD",1761812571703,0.4414,3939.2,3939.1,4.06473096]
["bitfinex","ETHUSD",1761812573114,0.4414,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761812573317,0.4414,3939.2,3938.5,4.77186779]
["bitfinex","ETHUSD",1761812573318,0.5678,3939.2,3938.5,4.77186779]
["bitfinex","ETHUSD",1761812573485,0.2179,3938.8,3938.6,0.4434]
["bitfinex","ETHUSD",1761812573807,0.3443,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812574605,0.7847,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812574915,0.7847,3938.8,3938.7,7.18437656]
["bitfinex","ETHUSD",1761812575872,0.1264,3938.8,3938.7,7.18437656]
["bitfinex","ETHUSD",1761812576943,0.001,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761812577112,0.5678,3939.2,3939.1,7.18411875]
["bitfinex","ETHUSD",1761812577314,0.1274,3939.2,3939.1,7.18411875]
["bitfinex","ETHUSD",1761812578532,0.5606,3939.2,3939.1,7.18411875]
["bitfinex","ETHUSD",1761812580330,0.5606,3939.2,3939.1,2.53865096]
["bitfinex","ETHUSD",1761812581960,0.5606,3939.2,3938.6,3.22794678]
["bitfinex","ETHUSD",1761812581961,0.5606,3939.2,3938.6,0.689]
["bitfinex","ETHUSD",1761812582136,0.5606,3939.2,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812582137,0.2155,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812582335,0.3419,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812582548,0.7751,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761812582751,0.7751,3938.8,3938.6,0.002]
["bitfinex","ETHUSD",1761812583078,0.4332,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812586839,0.94268613,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812587234,0.4332,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812587438,0.94268613,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812588267,8.12706269,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812588471,20.14106969,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812588666,7.39333792,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812588882,10.03406374,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812589597,31.27510874,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812589800,17.63118374,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812590102,16.47700274,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812590285,14.98546874,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812590479,14.76944474,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812590802,14.16175774,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812591597,18.56637274,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812591770,17.62192074,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812592185,10.03406374,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812592372,13.42628874,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812592701,20.02151174,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812593568,17.05084774,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812593765,13.95293074,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812594585,10.03406374,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812594755,12.32531874,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812594961,10.03406374,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812595180,7.42787227,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812595384,5.32131325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812596228,8.15135625,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812596522,7.77830425,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812596732,5.32131325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812598230,22.31064325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812598518,26.16064325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812599314,27.51395225,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812599615,26.53304125,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812599805,25.21545225,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812600318,25.23291625,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812600518,25.41673325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812601306,23.16083025,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812601498,21.73569325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812602385,21.71295425,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812602592,6.63240448,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812602787,9.17131325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812603709,11.86344125,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812603910,21.47294125,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812606123,9.17131325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812606631,11.80302725,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812607391,9.17131325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812607929,6.63240448,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812608506,9.17131325,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812608712,4.35948613,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812613329,4.81758613,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812613842,4.35948613,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812615602,4.81758613,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812617234,24.78159469,3938.7,3938.6,0.002]
["bitfinex","ETHUSD",1761812617433,2.9445417,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812617597,17.32351083,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812617823,17.78161083,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812619317,23.36501859,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812619519,23.46683823,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812624854,14.84703523,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812625159,18.37504823,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812625326,17.47233023,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812625527,17.87057645,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812625952,15.24528145,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812626151,9.56005405,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761812632464,2.389684,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812632663,6.74917013,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812634588,9.2882723,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812635176,6.29107013,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812635489,6.74917013,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812640154,6.29107013,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812640866,6.72177013,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812641485,5.88556613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812641784,5.75916613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812642687,4.35948613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812642891,4.35948613,3938.4,3938.3,0.46698728]
["bitfinex","ETHUSD",1761812644356,4.35948613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812644788,4.79018613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812645587,4.35948613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812649376,4.79018613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812651175,4.35948613,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812652588,3.85,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812652795,4.36941128,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812653623,4.80011128,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812654721,7.74471745,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812655380,4.77491528,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812656099,7.74861745,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812656408,7.74961745,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812657393,5.21051528,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812658212,6.61019528,3938.4,3938.3,0.00018728]
["bitfinex","ETHUSD",1761812658514,0.531904,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812658714,1.48591528,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812659715,4.02508192,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812659894,5.42476192,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812660090,9.27476192,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812660591,6.30099528,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812663019,4.49581128,3938.3,3938.2,0.4309]
["bitfinex","ETHUSD",1761812664742,4.49581128,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812669215,4.92831128,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812669737,5.33381528,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812670252,7.87298192,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812670844,5.33381528,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812671174,9.27266192,3938.3,3938.2,0.002]
["bitfinex","ETHUSD",1761812671327,29.30255938,3938.3,3938.2,7.203e-05]
["bitfinex","ETHUSD",1761812671532,30.96627246,3938.3,3938.2,7.203e-05]
["bitfinex","ETHUSD",1761812671746,22.27725559,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761812672046,21.81865363,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761812672229,22.25115363,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761812672453,23.84382463,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761812672650,23.62281363,3938.1,3938.0,0.002]
["bitfinex","ETHUSD",1761812673460,3.06052204,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812673773,10.56302108,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812673973,10.99552108,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812676279,7.90800304,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812676583,2.32459528,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812677563,8.71421332,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812677979,6.17459528,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812679292,6.57290643,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812679694,9.11252447,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812679904,9.54502447,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812680198,15.12843223,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812681168,30.81103023,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812681498,25.87592218,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812681863,17.91859218,3937.6,3937.5,0.00028928]
["bitfinex","ETHUSD",1761812682260,17.28765553,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812682458,18.23956681,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812682874,18.26237081,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812683886,21.83068781,3937.5,3937.4,0.002]
["bitfinex","ETHUSD",1761812684090,8.10623805,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812684407,12.33231604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812684596,15.86940604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812684790,18.87144404,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812685304,18.62884404,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812685871,19.27685504,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812686094,18.84985504,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812686880,13.36952604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812687195,15.80190604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812687675,16.23440604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812689508,16.63276761,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812689708,13.66039156,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812689874,13.36952604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812690406,13.80202604,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812690612,10.85664599,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812690911,10.42414599,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812691316,5.76909128,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812691512,4.36941128,3937.2,3937.1,0.6188]
["bitfinex","ETHUSD",1761812692311,4.36941128,3937.2,3937.1,0.1888]
["bitfinex","ETHUSD",1761812695419,4.36941128,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812695731,4.36941128,3937.2,3937.1,0.6188]
["bitfinex","ETHUSD",1761812703502,0.51941128,3937.2,3937.1,0.6188]
["bitfinex","ETHUSD",1761812703702,0.51941128,3937.2,3937.1,0.1888]
["bitfinex","ETHUSD",1761812704621,0.51941128,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812706905,0.95431128,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812707133,0.51941128,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812707538,12.05472133,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761812707699,8.83439133,3937.2,3937.1,7.6e-05]
["bitfinex","ETHUSD",1761812708318,0.51941128,3937.2,3937.1,0.186876]
["bitfinex","ETHUSD",1761812708562,0.51941128,3937.2,3937.1,0.627376]
["bitfinex","ETHUSD",1761812708759,0.51941128,3937.2,3937.1,0.186876]
["bitfinex","ETHUSD",1761812709250,0.51941128,3937.2,3937.1,0.627376]
["bitfinex","ETHUSD",1761812712127,0.51941128,3937.2,3937.1,7.6e-05]
["bitfinex","ETHUSD",1761812713049,0.001,3937.4,3937.1,7.6e-05]
["bitfinex","ETHUSD",1761812714354,0.001,3937.4,3937.1,0.186876]
["bitfinex","ETHUSD",1761812714951,0.52575563,3937.3,3937.1,0.186876]
["bitfinex","ETHUSD",1761812715455,0.001,3937.4,3937.1,0.186876]
["bitfinex","ETHUSD",1761812716324,0.52582708,3937.3,3937.1,0.186876]
["bitfinex","ETHUSD",1761812716524,0.52582708,3937.2,3937.1,0.186876]
["bitfinex","ETHUSD",1761812718971,0.52582708,3937.2,3937.1,7.6e-05]
["bitfinex","ETHUSD",1761812719191,0.52582708,3937.2,3937.1,0.186876]
["bitfinex","ETHUSD",1761812719374,0.52582708,3937.2,3937.1,0.629176]
["bitfinex","ETHUSD",1761812721568,4.37582708,3937.2,3937.1,0.629176]
["bitfinex","ETHUSD",1761812723281,4.37582708,3937.2,3937.1,0.186876]
["bitfinex","ETHUSD",1761812724583,0.52582708,3937.2,3937.1,0.629176]
["bitfinex","ETHUSD",1761812724752,0.52582708,3937.2,3937.1,1.20010228]
["bitfinex","ETHUSD",1761812725146,0.52582708,3937.2,3937.1,3.74004284]
["bitfinex","ETHUSD",1761812725845,0.52682708,3937.2,3937.1,3.74004284]
["bitfinex","ETHUSD",1761812727168,0.52682708,3937.2,3937.1,3.76544224]
["bitfinex","ETHUSD",1761812727481,0.001,3937.2,3937.1,3.74004284]
["bitfinex","ETHUSD",1761812731187,0.001,3937.2,3937.1,5.13972284]
["bitfinex","ETHUSD",1761812733499,0.001,3937.2,3937.1,9.79477755]
["bitfinex","ETHUSD",1761812735281,0.001,3937.2,3937.1,9.89657646]
["bitfinex","ETHUSD",1761812739002,0.001,3937.2,3937.1,10.02297646]
["bitfinex","ETHUSD",1761812739921,0.001,3937.2,3937.1,5.36792175]
["bitfinex","ETHUSD",1761812740124,0.001,3937.2,3937.1,10.02297646]
["bitfinex","ETHUSD",1761812741418,0.001,3937.2,3937.1,5.36792175]
["bitfinex","ETHUSD",1761812748349,8.84828,3937.1,3935.7,0.002]
["bitfinex","ETHUSD",1761812748542,5.58147535,3936.2,3935.7,0.002]
["bitfinex","ETHUSD",1761812748750,7.10755535,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812748918,11.28099275,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812749108,10.64011802,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812749309,2.49335127,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812749636,2.39146316,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812751625,1.86648,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812753530,0.4668,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812759358,0.99178316,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812759544,0.99278316,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812759746,4.84278316,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812763366,7.38356267,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812764144,4.84278316,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812766266,7.38356267,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812766510,8.78324267,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812766792,9.18874667,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812767147,9.31392244,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812767792,9.41582301,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761812768955,9.41582301,3935.8,3935.3,0.002]
["bitfinex","ETHUSD",1761812768956,30.86030006,3935.7,3935.3,0.002]
["bitfinex","ETHUSD",1761812769173,36.84740854,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812769382,37.3723917,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812769556,37.8158917,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812770871,28.8519007,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812771068,15.6500627,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812771367,15.1916757,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812771564,13.5992667,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812771782,13.8140147,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812772776,31.0327087,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812772976,19.9276907,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812773178,23.7776907,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761812773378,15.54444875,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761812773618,16.29808491,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761812774135,32.36088091,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761812774907,9.92795541,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761812775085,9.92795541,3935.0,3933.5,0.10191069]
["bitfinex","ETHUSD",1761812775086,5.58147535,3933.9,3933.5,0.10191069]
["bitfinex","ETHUSD",1761812775419,0.52498316,3933.8,3933.3,0.3162]
["bitfinex","ETHUSD",1761812775720,0.52498316,3933.8,3933.3,2.85858292]
["bitfinex","ETHUSD",1761812775919,0.52498316,3933.8,3933.3,0.3162]
["bitfinex","ETHUSD",1761812776084,0.52498316,3933.8,3933.4,0.3162]
["bitfinex","ETHUSD",1761812776287,0.52498316,3934.2,3933.4,0.3162]
["bitfinex","ETHUSD",1761812776489,0.52498316,3934.1,3933.4,0.3162]
["bitfinex","ETHUSD",1761812776792,0.52498316,3934.0,3933.4,0.3162]
["bitfinex","ETHUSD",1761812777329,5.58147535,3934.3,3933.4,2.85851785]
["bitfinex","ETHUSD",1761812777528,5.58147535,3934.3,3933.4,0.3162]
["bitfinex","ETHUSD",1761812777714,0.5442542,3934.2,3933.4,0.3162]
["bitfinex","ETHUSD",1761812777909,0.54416524,3934.1,3933.4,0.3162]
["bitfinex","ETHUSD",1761812778111,0.54416524,3934.0,3933.4,0.3162]
["bitfinex","ETHUSD",1761812778293,0.54416524,3933.9,3933.4,0.6022594]
["bitfinex","ETHUSD",1761812778492,0.54416524,3933.8,3933.4,0.6022594]
["bitfinex","ETHUSD",1761812778693,0.54416524,3933.7,3933.4,0.6022594]
["bitfinex","ETHUSD",1761812778904,0.54416524,3933.6,3933.4,0.3162]
["bitfinex","ETHUSD",1761812779132,0.54416524,3933.5,3933.4,0.3162]
["bitfinex","ETHUSD",1761812781421,0.54416524,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761812781623,0.54416524,3933.4,3933.3,0.3182]
["bitfinex","ETHUSD",1761812781822,0.54416524,3933.4,3933.3,0.93496426]
["bitfinex","ETHUSD",1761812782020,0.54416524,3933.4,3933.3,3.47735868]
["bitfinex","ETHUSD",1761812782731,0.54416524,3933.4,3933.3,0.93496426]
["bitfinex","ETHUSD",1761812784546,0.54416524,3933.4,3933.3,0.61876426]
["bitfinex","ETHUSD",1761812785125,0.54416524,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812787360,0.54416524,3933.4,3933.3,2.54439442]
["bitfinex","ETHUSD",1761812788665,0.54416524,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812800775,0.6401,3933.9,3933.3,0.002]
["bitfinex","ETHUSD",1761812800981,0.54677187,3933.8,3933.3,0.002]
["bitfinex","ETHUSD",1761812801179,0.54677187,3933.7,3933.3,0.002]
["bitfinex","ETHUSD",1761812801382,0.54677187,3933.6,3933.3,0.002]
["bitfinex","ETHUSD",1761812801585,0.54677187,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761812801760,0.54677187,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812806117,0.54677187,3933.4,3933.3,2.54439442]
["bitfinex","ETHUSD",1761812806690,0.54677187,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812810345,0.54677187,3933.4,3933.3,2.86059442]
["bitfinex","ETHUSD",1761812810843,0.54677187,3933.4,3933.3,2.54439442]
["bitfinex","ETHUSD",1761812813115,0.54677187,3933.4,3933.3,8.0628402]
["bitfinex","ETHUSD",1761812813335,0.54677187,3933.4,3933.3,8.1892402]
["bitfinex","ETHUSD",1761812813537,0.54677187,3933.4,3933.3,3.5272998]
["bitfinex","ETHUSD",1761812813706,0.54677187,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812813905,0.67317187,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812815345,1.12837187,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812821650,0.54677187,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812823414,0.54677187,3933.4,3933.3,2.88601836]
["bitfinex","ETHUSD",1761812823616,0.54677187,3933.4,3933.3,0.54485122]
["bitfinex","ETHUSD",1761812823916,0.54677187,3933.4,3933.3,2.86059442]
["bitfinex","ETHUSD",1761812824827,0.54677187,3933.4,3933.3,7.52253482]
["bitfinex","ETHUSD",1761812825021,0.54677187,3934.6,3933.3,0.3182]
["bitfinex","ETHUSD",1761812825222,0.99937187,3934.5,3933.9,2.54200286]
["bitfinex","ETHUSD",1761812825429,0.54677187,3934.4,3934.0,2.54193487]
["bitfinex","ETHUSD",1761812825760,0.54677187,3934.3,3934.0,2.54193487]
["bitfinex","ETHUSD",1761812825925,0.54677187,3934.2,3933.7,2.5421276]
["bitfinex","ETHUSD",1761812826130,0.54677187,3934.1,3933.8,0.28583276]
["bitfinex","ETHUSD",1761812826326,0.54677187,3934.0,3933.9,2.54200666]
["bitfinex","ETHUSD",1761812827026,0.54677187,3934.0,3933.8,0.28583276]
["bitfinex","ETHUSD",1761812827027,5.66131227,3934.0,3933.3,0.002]
["bitfinex","ETHUSD",1761812827325,4.6619404,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812827527,0.6664,3933.9,3933.3,0.002]
["bitfinex","ETHUSD",1761812827939,0.4526,3934.2,3933.3,0.002]
["bitfinex","ETHUSD",1761812828139,0.2138,3933.8,3933.3,0.002]
["bitfinex","ETHUSD",1761812828383,0.9986296,3933.7,3933.3,0.002]
["bitfinex","ETHUSD",1761812828661,0.5460296,3933.6,3933.3,0.002]
["bitfinex","ETHUSD",1761812828860,0.5460296,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761812829065,0.2138,3933.8,3933.3,0.002]
["bitfinex","ETHUSD",1761812829066,0.5460296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812829933,0.5460296,3933.4,3933.3,2.86059442]
["bitfinex","ETHUSD",1761812830156,0.5460296,3933.4,3933.3,0.28805944]
["bitfinex","ETHUSD",1761812830460,0.5460296,3933.4,3933.3,2.83045386]
["bitfinex","ETHUSD",1761812830930,0.5460296,3933.4,3933.3,3.14665386]
["bitfinex","ETHUSD",1761812831131,0.5460296,3933.4,3933.3,2.83045386]
["bitfinex","ETHUSD",1761812831331,0.5460296,3933.4,3933.3,3.14665386]
["bitfinex","ETHUSD",1761812832345,0.5460296,3933.4,3933.3,0.28805944]
["bitfinex","ETHUSD",1761812832550,0.5460296,3933.4,3933.3,2.83045386]
["bitfinex","ETHUSD",1761812832764,0.5460296,3933.4,3933.3,3.14665386]
["bitfinex","ETHUSD",1761812833395,0.5460296,3933.4,3933.3,0.28805944]
["bitfinex","ETHUSD",1761812833591,0.5460296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812834179,0.5460296,3933.4,3933.3,2.86059442]
["bitfinex","ETHUSD",1761812834389,0.5460296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812834553,0.5460296,3933.4,3933.3,0.3182]
["bitfinex","ETHUSD",1761812834756,0.5460296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812835449,0.9913296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812835692,0.5460296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812837387,0.9913296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812841046,3.53365939,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812845443,0.9913296,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812845652,2.3910096,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761812845839,4.6619404,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812846173,7.75055835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812846376,8.22185835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812847873,9.62153835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812849242,7.07895,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812850463,0.5460296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812851065,0.9810296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812852080,0.5460296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812855355,0.9810296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812856467,4.8310296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812857868,7.37361795,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812858073,4.8310296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812859003,7.37361795,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812860876,4.8310296,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812861077,7.37361795,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812865385,12.97235252,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812866186,14.37203252,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812866399,2.54271907,3932.8,3932.5,0.002]
["bitfinex","ETHUSD",1761812866711,4.3960296,3932.7,3932.5,0.002]
["bitfinex","ETHUSD",1761812866915,0.5460296,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761812867816,6.2307096,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761812868022,4.3960296,3932.6,3932.5,0.1621]
["bitfinex","ETHUSD",1761812868205,0.6724296,3932.6,3932.5,3.02121163]
["bitfinex","ETHUSD",1761812868411,0.6724296,3932.6,3932.5,3.57763198]
["bitfinex","ETHUSD",1761812872906,0.5460296,3933.2,3932.9,2.54263348]
["bitfinex","ETHUSD",1761812873245,0.5460296,3933.1,3932.9,2.54263348]
["bitfinex","ETHUSD",1761812873408,0.5460296,3933.0,3932.9,2.54263348]
["bitfinex","ETHUSD",1761812873607,0.5460296,3933.0,3932.9,2.83691157]
["bitfinex","ETHUSD",1761812874133,0.5460296,3933.0,3932.9,3.15311157]
["bitfinex","ETHUSD",1761812875036,0.5460296,3933.2,3932.9,0.61047809]
["bitfinex","ETHUSD",1761812875239,0.5460296,3933.1,3933.0,0.3162]
["bitfinex","ETHUSD",1761812875440,0.5460296,3933.1,3933.0,2.85873921]
["bitfinex","ETHUSD",1761812875642,0.5460296,3933.1,3933.0,3.39888406]
["bitfinex","ETHUSD",1761812876346,0.5460296,3933.2,3933.0,3.39888406]
["bitfinex","ETHUSD",1761812876542,0.5460296,3933.1,3933.0,0.54014485]
["bitfinex","ETHUSD",1761812876745,0.5460296,3933.2,3933.0,0.54014485]
["bitfinex","ETHUSD",1761812876910,0.54560631,3933.1,3933.0,0.54014485]
["bitfinex","ETHUSD",1761812877243,0.001,3933.3,3933.1,2.8587237]
["bitfinex","ETHUSD",1761812877244,0.54560631,3933.2,3933.1,2.8587237]
["bitfinex","ETHUSD",1761812877472,0.54560631,3933.2,3933.1,0.3162]
["bitfinex","ETHUSD",1761812878364,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812878786,0.001,3933.3,3933.2,2.85865906]
["bitfinex","ETHUSD",1761812881268,0.001,3933.3,3933.2,3.40426537]
["bitfinex","ETHUSD",1761812881503,0.001,3933.3,3933.2,2.85865906]
["bitfinex","ETHUSD",1761812882452,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812882650,0.001,3933.3,3933.2,3.40897427]
["bitfinex","ETHUSD",1761812886272,0.001,3933.3,3933.2,0.55031521]
["bitfinex","ETHUSD",1761812886493,0.001,3933.3,3933.2,2.85865906]
["bitfinex","ETHUSD",1761812889495,0.001,3933.3,3933.0,0.2538]
["bitfinex","ETHUSD",1761812889697,0.001,3933.3,3933.1,2.54247844]
["bitfinex","ETHUSD",1761812891485,0.4431,3933.3,3932.5,0.1621]
["bitfinex","ETHUSD",1761812891683,0.1264,3932.9,3932.5,0.002]
["bitfinex","ETHUSD",1761812891908,0.4431,3933.3,3932.6,2.54284697]
["bitfinex","ETHUSD",1761812891909,0.1264,3932.7,3932.6,2.54284697]
["bitfinex","ETHUSD",1761812892820,0.001,3933.3,3932.7,0.405504]
["bitfinex","ETHUSD",1761812893028,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812898698,0.54660631,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812898904,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812899386,0.54660631,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812899585,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812900238,0.54660631,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812900397,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812900829,0.54660631,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812902241,0.001,3933.3,3933.2,3.40297558]
["bitfinex","ETHUSD",1761812902551,0.001,3933.3,3933.2,3.37755099]
["bitfinex","ETHUSD",1761812902838,0.001,3933.3,3933.2,4.0495573]
["bitfinex","ETHUSD",1761812903132,0.001,3933.3,3933.2,3.6069573]
["bitfinex","ETHUSD",1761812903335,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812903668,0.001,3933.3,3933.2,2.85865906]
["bitfinex","ETHUSD",1761812904237,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812904627,0.54660631,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812904939,0.001,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812905939,0.54710498,3933.3,3933.2,2.54245906]
["bitfinex","ETHUSD",1761812906111,0.001,3933.3,3933.2,3.26416306]
["bitfinex","ETHUSD",1761812906512,0.001,3933.3,3933.2,3.81026804]
["bitfinex","ETHUSD",1761812909248,0.001,3933.3,3933.2,3.83569263]
["bitfinex","ETHUSD",1761812909621,0.001,3933.3,3933.2,3.81026804]
["bitfinex","ETHUSD",1761812909819,0.001,3933.3,3933.2,6.43072841]
["bitfinex","ETHUSD",1761812910036,0.001,3933.3,3933.2,6.40530382]
["bitfinex","ETHUSD",1761812911057,0.001,3934.9,3934.0,4.34712604]
["bitfinex","ETHUSD",1761812911262,0.001,3934.9,3934.0,10.28748003]
["bitfinex","ETHUSD",1761812911430,0.001,3934.9,3934.0,10.26206061]
["bitfinex","ETHUSD",1761812911754,0.001,3934.9,3934.0,11.64432835]
["bitfinex","ETHUSD",1761812911921,0.001,3934.9,3934.8,2.94692923]
["bitfinex","ETHUSD",1761812912121,0.001,3934.9,3934.8,9.97075805]
["bitfinex","ETHUSD",1761812912353,0.001,3934.9,3934.8,10.2615438]
["bitfinex","ETHUSD",1761812913253,0.001,3934.9,3934.8,10.3879438]
["bitfinex","ETHUSD",1761812913556,0.001,3934.9,3934.8,11.69649927]
["bitfinex","ETHUSD",1761812916628,0.001,3934.9,3934.8,11.79833239]
["bitfinex","ETHUSD",1761812924074,0.001,3934.9,3934.8,11.48213239]
["bitfinex","ETHUSD",1761812924740,0.001,3934.9,3934.8,11.79833239]
["bitfinex","ETHUSD",1761812927142,0.001,3934.9,3934.8,11.48213239]
["bitfinex","ETHUSD",1761812927348,0.001,3934.9,3934.8,10.5395544]
["bitfinex","ETHUSD",1761812927571,0.001,3934.9,3934.8,10.1340504]
["bitfinex","ETHUSD",1761812927776,0.001,3934.9,3934.8,10.5395544]
["bitfinex","ETHUSD",1761812928048,0.001,3934.9,3934.8,5.47789382]
["bitfinex","ETHUSD",1761812928389,0.001,3934.9,3934.8,5.88339782]
["bitfinex","ETHUSD",1761812934399,0.6467,3934.9,3934.8,4.16933835]
["bitfinex","ETHUSD",1761812934584,0.6467,3934.9,3934.8,4.06750523]
["bitfinex","ETHUSD",1761812934926,0.001,3934.9,3934.8,4.06750523]
["bitfinex","ETHUSD",1761812935719,0.001,3934.9,3934.8,4.09291948]
["bitfinex","ETHUSD",1761812935886,0.001,3934.9,3934.8,5.23971393]
["bitfinex","ETHUSD",1761812937100,0.4325,3934.9,3934.8,5.23971393]
["bitfinex","ETHUSD",1761812939115,0.001,3934.9,3934.8,5.23971393]
["bitfinex","ETHUSD",1761812940020,0.2322,3934.9,3934.8,4.06750523]
["bitfinex","ETHUSD",1761812940216,0.6816,3934.9,3934.8,4.06750523]
["bitfinex","ETHUSD",1761812941251,0.001,3934.9,3934.8,4.06750523]
["bitfinex","ETHUSD",1761812942031,0.001,3934.9,3934.8,8.72366181]
["bitfinex","ETHUSD",1761812943946,0.001,3934.9,3934.8,9.12916581]
["bitfinex","ETHUSD",1761812944150,0.001,3934.9,3934.8,10.33938348]
["bitfinex","ETHUSD",1761812944541,0.001,3934.9,3934.8,15.44494006]
["bitfinex","ETHUSD",1761812945092,0.001,3934.9,3934.8,11.10498348]
["bitfinex","ETHUSD",1761812945295,0.001,3934.9,3934.8,15.76114006]
["bitfinex","ETHUSD",1761812946888,0.001,3934.9,3934.8,15.63474006]
["bitfinex","ETHUSD",1761812947089,0.001,3934.9,3934.8,15.76114006]
["bitfinex","ETHUSD",1761812947294,0.001,3934.9,3934.8,15.31174006]
["bitfinex","ETHUSD",1761812947453,0.001,3934.9,3934.8,5.6832269]
["bitfinex","ETHUSD",1761812947660,0.6816,3934.9,3934.8,2.66782523]
["bitfinex","ETHUSD",1761812948010,1.2278268,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761812948294,0.6816,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761812948906,1.22773067,3934.9,3934.8,2.54142523]
["bitfinex","ETHUSD",1761812949408,1.22773067,3934.9,3934.6,2.54151805]
["bitfinex","ETHUSD",1761812949592,0.99553067,3934.8,3934.6,2.54151805]
["bitfinex","ETHUSD",1761812949791,0.4494,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761812949996,0.54605756,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761812950504,0.99545756,3934.8,3934.7,2.54148982]
["bitfinex","ETHUSD",1761812950869,0.99545756,3934.8,3934.3,0.1264]
["bitfinex","ETHUSD",1761812951075,1.12185756,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1761812951288,0.5758,3934.7,3934.1,0.002]
["bitfinex","ETHUSD",1761812951487,0.4494,3934.6,3934.1,0.002]
["bitfinex","ETHUSD",1761812952102,0.4494,3934.6,3934.5,2.5415947]
["bitfinex","ETHUSD",1761812956619,0.4494,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761812961124,0.4494,3934.6,3934.1,0.002]
["bitfinex","ETHUSD",1761812961424,0.4494,3934.6,3934.3,2.54169438]
["bitfinex","ETHUSD",1761812961596,0.4494,3934.6,3934.4,2.54166178]
["bitfinex","ETHUSD",1761812962121,0.54528578,3934.5,3934.1,0.002]
["bitfinex","ETHUSD",1761812962323,0.1264,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761812962522,0.1264,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761812962687,0.4395,3934.2,3934.1,2.5438719]
["bitfinex","ETHUSD",1761812962893,0.4395,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761812978459,0.98478578,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761812989184,8.7762786,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761812989486,9.54078024,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761812990206,3.94175127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761812990353,8.83837879,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761812990554,2.54258835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812990795,6.14029227,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812990981,10.55526062,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812991293,10.87346062,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812991956,8.33087227,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812992156,10.87346062,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812994401,11.27896462,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812996176,8.73637627,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812997202,8.33087227,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812997632,2.73586578,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812998007,1.73497219,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812998178,1.26227219,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812998378,1.32428578,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761812999572,0.54528578,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761813000010,1.00608578,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761813000313,0.4608,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761813001214,0.1641,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761813001819,0.4608,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813002016,0.76456788,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813002402,0.4608,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813003509,0.76452307,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761813003816,0.001,3933.8,3933.0,0.3202]
["bitfinex","ETHUSD",1761813004034,0.76545878,3933.8,3933.0,0.606687]
["bitfinex","ETHUSD",1761813004184,0.76545878,3933.8,3933.0,3.1492753]
["bitfinex","ETHUSD",1761813004384,0.1264,3933.2,3933.0,0.286487]
["bitfinex","ETHUSD",1761813004616,0.1264,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761813004992,0.1264,3933.5,3933.4,3.08282868]
["bitfinex","ETHUSD",1761813005198,0.1274,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761813005717,0.001,3933.8,3933.7,2.8623359]
["bitfinex","ETHUSD",1761813006490,0.001,3933.8,3933.4,0.54049889]
["bitfinex","ETHUSD",1761813006822,6.05580649,3933.7,3932.9,0.002]
["bitfinex","ETHUSD",1761813007117,1.39968,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761813007323,0.4863,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761813007620,0.001,3933.8,3932.9,0.002]
["bitfinex","ETHUSD",1761813007806,0.4618,3933.8,3932.9,0.002]
["bitfinex","ETHUSD",1761813008010,0.4618,3933.8,3932.9,2.79909954]
["bitfinex","ETHUSD",1761813008325,0.001,3933.8,3933.0,0.02542588]
["bitfinex","ETHUSD",1761813008525,0.4618,3933.8,3932.9,0.25646764]
["bitfinex","ETHUSD",1761813009125,0.4618,3933.8,3932.9,2.79909543]
["bitfinex","ETHUSD",1761813009537,0.4618,3933.8,3932.9,0.25646764]
["bitfinex","ETHUSD",1761813009742,0.4618,3933.8,3932.9,0.002]
["bitfinex","ETHUSD",1761813010648,7.45648649,3933.8,3932.9,0.002]
["bitfinex","ETHUSD",1761813010848,0.4608,3933.7,3932.9,0.002]
["bitfinex","ETHUSD",1761813012565,0.54269877,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761813012860,0.54269877,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761813013020,1.00349877,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761813013226,0.54269877,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761813013425,0.54269877,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761813013628,0.54269877,3933.6,3932.9,0.002]
["bitfinex","ETHUSD",1761813013839,0.54269877,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761813014070,0.54269877,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761813014255,0.54269877,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813014453,1.00479877,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761813014756,0.54269877,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761813014962,0.54269877,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813015332,0.54269877,3933.2,3932.9,0.002]
["bitfinex","ETHUSD",1761813015650,0.54269877,3933.5,3932.9,0.002]
["bitfinex","ETHUSD",1761813015961,0.54269877,3933.4,3932.9,0.002]
["bitfinex","ETHUSD",1761813016160,0.54269877,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813016360,0.54269877,3933.2,3932.9,0.002]
["bitfinex","ETHUSD",1761813016558,0.54269877,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813016859,0.54269877,3933.2,3932.9,0.002]
["bitfinex","ETHUSD",1761813017062,1.00479877,3933.3,3932.9,0.002]
["bitfinex","ETHUSD",1761813017358,0.54269877,3933.2,3932.9,0.002]
["bitfinex","ETHUSD",1761813017558,0.54269877,3933.1,3932.9,0.002]
["bitfinex","ETHUSD",1761813017769,0.54269877,3933.2,3932.9,2.5446199]
["bitfinex","ETHUSD",1761813017936,0.54269877,3933.2,3933.0,0.57466199]
["bitfinex","ETHUSD",1761813017937,0.1264,3933.2,3933.0,0.57466199]
["bitfinex","ETHUSD",1761813018263,0.1264,3933.4,3933.1,2.54246517]
["bitfinex","ETHUSD",1761813018463,0.1264,3933.4,3933.1,2.86266517]
["bitfinex","ETHUSD",1761813018961,0.1264,3933.4,3933.2,3.30682908]
["bitfinex","ETHUSD",1761813019135,0.1264,3933.4,3933.2,3.62702908]
["bitfinex","ETHUSD",1761813019671,0.1264,3933.4,3933.3,2.54239442]
["bitfinex","ETHUSD",1761813020030,0.1264,3933.4,3933.3,2.86259442]
["bitfinex","ETHUSD",1761813020365,0.1264,3933.4,3933.3,3.50498846]
["bitfinex","ETHUSD",1761813022243,0.54269877,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761813022454,0.54269877,3933.5,3933.4,2.86252979]
["bitfinex","ETHUSD",1761813023474,0.54269877,3933.5,3933.4,2.54232979]
["bitfinex","ETHUSD",1761813024773,0.54189877,3933.5,3933.4,2.86252979]
["bitfinex","ETHUSD",1761813025072,0.54189877,3933.5,3933.4,3.5437051]
["bitfinex","ETHUSD",1761813026176,0.54189877,3933.5,3933.4,3.98783144]
["bitfinex","ETHUSD",1761813028476,0.54189877,3933.5,3933.4,0.76432634]
["bitfinex","ETHUSD",1761813029475,0.54189877,3933.5,3933.4,3.30665613]
["bitfinex","ETHUSD",1761813034078,0.54189877,3933.5,3933.4,3.62685613]
["bitfinex","ETHUSD",1761813034801,19.93487,3933.6,3933.5,2.54226515]
["bitfinex","ETHUSD",1761813034981,19.93487,3933.6,3933.5,2.86246515]
["bitfinex","ETHUSD",1761813035149,19.93487,3933.6,3933.5,4.30576377]
["bitfinex","ETHUSD",1761813035677,19.93487,3933.6,3933.5,5.06999275]
["bitfinex","ETHUSD",1761813035880,19.93487,3933.6,3933.5,4.74979275]
["bitfinex","ETHUSD",1761813037085,0.1264,3933.5,3933.2,2.54245683]
["bitfinex","ETHUSD",1761813037381,0.54480772,3933.4,3933.3,0.76437697]
["bitfinex","ETHUSD",1761813040469,0.99640772,3933.4,3933.0,2.5445876]
["bitfinex","ETHUSD",1761813040778,0.1264,3933.2,3933.1,0.7644354]
["bitfinex","ETHUSD",1761813042250,0.67120772,3933.2,3933.1,0.7644354]
["bitfinex","ETHUSD",1761813042451,0.1264,3933.2,3933.0,0.002]
["bitfinex","ETHUSD",1761813042650,0.54480772,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761813043277,0.54480772,3933.1,3933.0,0.7664354]
["bitfinex","ETHUSD",1761813043278,0.99640772,3933.1,3933.0,0.7664354]
["bitfinex","ETHUSD",1761813044071,0.99640772,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761813044389,7.99109421,3933.1,3933.0,0.002]
["bitfinex","ETHUSD",1761813044688,3.94234868,3932.9,3932.6,0.002]
["bitfinex","ETHUSD",1761813044888,0.2241,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813045053,0.76890772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813045385,2.62018772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813045990,1.22050772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813049378,1.21970772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813052198,0.6749,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813052404,1.21970772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813052583,0.6749,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813052784,1.21970772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813053099,0.6749,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813053406,1.21970772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813053702,0.6749,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813053875,1.21970772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813054201,6.73960765,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813054408,7.28441537,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813054572,9.82719768,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813056301,7.28441537,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813056777,9.82719768,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813058073,7.28441537,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813058475,2.61938772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813058879,2.07458,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813059080,1.62298,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813059286,2.05918,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813059883,2.60398772,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813060083,2.05918,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813060319,1.62298,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813060520,5.20983537,3933.4,3932.6,0.002]
["bitfinex","ETHUSD",1761813060688,0.4362,3932.7,3932.6,0.002]
["bitfinex","ETHUSD",1761813062506,0.98100772,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761813062713,0.4362,3933.0,3932.6,0.002]
["bitfinex","ETHUSD",1761813062884,0.4362,3932.9,3932.6,0.002]
["bitfinex","ETHUSD",1761813065085,0.54480772,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1761813065284,1.39968,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1761813065285,0.54480772,3933.1,3932.6,0.002]
["bitfinex","ETHUSD",1761813065519,1.39968,3933.3,3932.6,0.002]
["bitfinex","ETHUSD",1761813065520,0.54480772,3933.2,3932.6,0.002]
["bitfinex","ETHUSD",1761813065720,0.54480772,3933.1,3932.6,0.002]
["bitfinex","ETHUSD",1761813065923,0.54480772,3933.1,3932.5,2.54490334]
["bitfinex","ETHUSD",1761813065924,2.54284697,3932.6,3932.5,0.002]
["bitfinex","ETHUSD",1761813066099,2.54284697,3932.6,3927.8,1.28776761]
["bitfinex","ETHUSD",1761813066100,0.405504,3932.3,3929.8,4.66502765]
["bitfinex","ETHUSD",1761813066302,1.39968,3931.7,3930.4,2.86925688]
["bitfinex","ETHUSD",1761813066484,1.20950772,3931.6,3930.4,0.325]
["bitfinex","ETHUSD",1761813066690,0.54480772,3931.5,3930.4,1.12854397]
["bitfinex","ETHUSD",1761813067017,0.54480772,3931.4,3930.4,1.12854397]
["bitfinex","ETHUSD",1761813067185,0.54480772,3931.3,3930.4,1.12854397]
["bitfinex","ETHUSD",1761813067385,0.54480772,3931.2,3930.4,1.12854397]
["bitfinex","ETHUSD",1761813067603,0.54480772,3931.4,3930.4,0.325]
["bitfinex","ETHUSD",1761813067817,0.54480772,3931.3,3930.4,0.325]
["bitfinex","ETHUSD",1761813067994,0.54480772,3931.2,3930.4,2.86926259]
["bitfinex","ETHUSD",1761813068202,0.54480772,3931.2,3930.3,0.1561]
["bitfinex","ETHUSD",1761813068203,0.98100772,3931.4,3930.3,0.1561]
["bitfinex","ETHUSD",1761813068404,4.66502765,3931.2,3930.3,0.1561]
["bitfinex","ETHUSD",1761813068599,0.54480772,3931.1,3930.3,0.1561]
["bitfinex","ETHUSD",1761813068798,0.54480772,3931.0,3930.3,2.70041994]
["bitfinex","ETHUSD",1761813069012,1.39968,3931.4,3930.3,2.70041994]
["bitfinex","ETHUSD",1761813069013,0.54480772,3931.3,3930.3,3.02541994]
["bitfinex","ETHUSD",1761813069205,0.54480772,3931.2,3930.4,0.325]
["bitfinex","ETHUSD",1761813069423,0.54480772,3931.3,3930.4,0.325]
["bitfinex","ETHUSD",1761813069727,0.54480772,3931.2,3930.3,0.1561]
["bitfinex","ETHUSD",1761813069931,0.54480772,3931.1,3930.3,2.70038613]
["bitfinex","ETHUSD",1761813070227,0.54480772,3931.2,3930.3,0.1561]
["bitfinex","ETHUSD",1761813070392,0.54480772,3931.1,3930.3,0.1561]
["bitfinex","ETHUSD",1761813070830,0.54480772,3931.1,3930.3,2.70042268]
["bitfinex","ETHUSD",1761813071026,0.54480772,3931.1,3930.3,0.1561]
["bitfinex","ETHUSD",1761813071929,0.98100772,3931.1,3930.3,0.1561]
["bitfinex","ETHUSD",1761813072126,0.4362,3931.1,3930.3,0.1561]
["bitfinex","ETHUSD",1761813072302,0.54480772,3931.2,3930.4,2.56965889]
["bitfinex","ETHUSD",1761813072494,0.2285,3931.6,3930.4,2.56965889]
["bitfinex","ETHUSD",1761813072495,0.54480772,3931.1,3930.4,4.69047035]
["bitfinex","ETHUSD",1761813072712,0.54480772,3931.5,3930.5,2.86914779]
["bitfinex","ETHUSD",1761813073033,0.54480772,3931.4,3930.6,0.325]
["bitfinex","ETHUSD",1761813073229,0.54480772,3931.3,3930.6,0.325]
["bitfinex","ETHUSD",1761813073402,0.54480772,3931.2,3930.6,0.325]
["bitfinex","ETHUSD",1761813073595,0.54400772,3931.1,3930.6,0.325]
["bitfinex","ETHUSD",1761813073801,0.6647,3931.6,3930.6,0.325]
["bitfinex","ETHUSD",1761813075020,0.6685,3931.9,3930.7,4.66502765]
["bitfinex","ETHUSD",1761813075211,0.2247,3931.9,3931.1,2.54380375]
["bitfinex","ETHUSD",1761813075407,0.4438,3932.2,3931.2,2.54369476]
["bitfinex","ETHUSD",1761813075729,0.6685,3932.4,3931.3,2.54368037]
["bitfinex","ETHUSD",1761813075936,0.1264,3931.4,3931.3,2.86868037]
["bitfinex","ETHUSD",1761813076099,0.1264,3931.4,3931.3,0.325]
["bitfinex","ETHUSD",1761813076832,0.1264,3931.4,3930.8,0.1272]
["bitfinex","ETHUSD",1761813077006,0.1264,3931.4,3931.1,2.54380096]
["bitfinex","ETHUSD",1761813077207,0.1264,3931.4,3931.0,2.54387641]
["bitfinex","ETHUSD",1761813077413,0.1264,3931.4,3931.1,2.86879917]
["bitfinex","ETHUSD",1761813077809,0.1264,3931.4,3931.1,2.54379917]
["bitfinex","ETHUSD",1761813078013,0.1264,3931.4,3931.1,2.54381589]
["bitfinex","ETHUSD",1761813078226,0.1264,3931.4,3930.9,0.47922277]
["bitfinex","ETHUSD",1761813078227,0.1264,3931.4,3931.2,2.86873645]
["bitfinex","ETHUSD",1761813078606,0.1264,3931.4,3931.1,2.54380417]
["bitfinex","ETHUSD",1761813079212,0.1264,3931.4,3931.2,0.325]
["bitfinex","ETHUSD",1761813080328,1.62438,3932.4,3931.2,0.325]
["bitfinex","ETHUSD",1761813080527,0.1264,3931.7,3931.6,2.54348736]
["bitfinex","ETHUSD",1761813080905,0.1264,3931.7,3931.6,2.86848736]
["bitfinex","ETHUSD",1761813081548,0.1264,3931.7,3931.3,0.325]
["bitfinex","ETHUSD",1761813081747,0.1264,3931.7,3931.4,0.325]
["bitfinex","ETHUSD",1761813082025,0.1264,3931.7,3931.4,3.15548568]
["bitfinex","ETHUSD",1761813083240,0.1264,3931.7,3931.4,0.61187635]
["bitfinex","ETHUSD",1761813083438,0.1264,3931.7,3931.2,2.54375254]
["bitfinex","ETHUSD",1761813083605,0.1264,3931.7,3931.5,2.543499]
["bitfinex","ETHUSD",1761813083807,4.66502765,3932.5,3931.1,0.325]
["bitfinex","ETHUSD",1761813084024,0.4438,3932.2,3931.1,0.325]
["bitfinex","ETHUSD",1761813084221,0.4438,3932.2,3931.3,2.54367757]
["bitfinex","ETHUSD",1761813084443,0.4438,3932.2,3931.1,0.325]
["bitfinex","ETHUSD",1761813084642,0.4438,3932.2,3931.3,2.54367912]
["bitfinex","ETHUSD",1761813084849,0.4438,3932.2,3931.4,2.54360619]
["bitfinex","ETHUSD",1761813085748,0.5439963,3932.1,3931.4,2.54360619]
["bitfinex","ETHUSD",1761813085947,0.5439963,3932.0,3931.5,0.325]
["bitfinex","ETHUSD",1761813086146,0.5439963,3932.6,3931.9,0.1689]
["bitfinex","ETHUSD",1761813086428,0.2247,3932.7,3931.0,2.54386561]
["bitfinex","ETHUSD",1761813086429,4.66502765,3932.4,3931.0,0.325]
["bitfinex","ETHUSD",1761813086625,0.5439963,3932.3,3931.3,2.54367021]
["bitfinex","ETHUSD",1761813086819,0.5439963,3932.2,3931.4,2.54360852]
["bitfinex","ETHUSD",1761813087057,0.5439963,3932.2,3931.1,0.325]
["bitfinex","ETHUSD",1761813087058,0.5439963,3932.1,3931.3,2.54368672]
["bitfinex","ETHUSD",1761813087259,0.5439963,3932.0,3931.5,2.54350309]
["bitfinex","ETHUSD",1761813087431,0.5439963,3931.9,3931.5,2.54350309]
["bitfinex","ETHUSD",1761813087637,0.5439963,3932.2,3931.5,2.54350309]
["bitfinex","ETHUSD",1761813087825,0.5439963,3932.1,3931.4,2.54360293]
["bitfinex","ETHUSD",1761813088160,0.5439963,3932.0,3931.4,2.54360293]
["bitfinex","ETHUSD",1761813088337,0.5439963,3931.9,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813088536,0.5439963,3932.2,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813088738,0.5439963,3932.1,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813088938,0.5439963,3932.0,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813089142,0.5439963,3931.9,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813089325,0.5439963,3932.2,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813089524,0.5439963,3932.1,3931.4,3.08483451]
["bitfinex","ETHUSD",1761813089726,4.66502765,3931.8,3930.6,0.325]
["bitfinex","ETHUSD",1761813089928,4.66502765,3931.5,3930.6,2.54411081]
["bitfinex","ETHUSD",1761813090221,4.66502765,3931.5,3930.3,0.1581]
["bitfinex","ETHUSD",1761813090222,0.5439963,3931.4,3930.3,0.1581]
["bitfinex","ETHUSD",1761813090457,4.66502765,3931.5,3930.3,2.70242601]
["bitfinex","ETHUSD",1761813090458,0.9884963,3931.3,3930.3,2.70242601]
["bitfinex","ETHUSD",1761813090756,5.65352395,3931.2,3930.3,0.74977647]
["bitfinex","ETHUSD",1761813090961,0.5439963,3931.1,3930.3,0.1581]
["bitfinex","ETHUSD",1761813091162,0.5439963,3931.0,3930.3,0.1581]
["bitfinex","ETHUSD",1761813091336,5.10952765,3931.2,3930.3,0.1581]
["bitfinex","ETHUSD",1761813091337,0.5439963,3930.9,3930.3,0.1581]
["bitfinex","ETHUSD",1761813091551,0.5439963,3931.1,3930.3,0.1581]
["bitfinex","ETHUSD",1761813091879,0.5439963,3931.0,3930.4,2.5442703]
["bitfinex","ETHUSD",1761813092026,0.5439963,3930.9,3930.3,0.1581]
["bitfinex","ETHUSD",1761813092225,0.5439963,3931.1,3930.3,0.1581]
["bitfinex","ETHUSD",1761813092471,0.5439963,3931.0,3930.3,0.1581]
["bitfinex","ETHUSD",1761813092672,0.5439963,3930.9,3930.3,0.1581]
["bitfinex","ETHUSD",1761813092857,0.9884963,3931.1,3930.3,0.1581]
["bitfinex","ETHUSD",1761813093029,0.5439963,3931.0,3930.3,0.1581]
["bitfinex","ETHUSD",1761813093230,0.5439963,3930.9,3930.3,0.1581]
["bitfinex","ETHUSD",1761813093567,0.5439963,3930.8,3930.3,2.7024244]
["bitfinex","ETHUSD",1761813093773,0.1272,3930.8,3930.3,2.7024244]
["bitfinex","ETHUSD",1761813093926,0.1272,3930.8,3930.3,0.1581]
["bitfinex","ETHUSD",1761813094126,0.5439963,3930.7,3930.3,2.70242359]
["bitfinex","ETHUSD",1761813094555,0.5439963,3930.7,3930.3,0.1581]
["bitfinex","ETHUSD",1761813094765,0.5439963,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1761813095075,0.5439963,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813095365,0.5439963,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1761813095541,0.5439963,3930.6,3930.3,0.002]
["bitfinex","ETHUSD",1761813095864,0.5439963,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813096071,0.9884963,3930.7,3930.3,0.002]
["bitfinex","ETHUSD",1761813096378,0.1272,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813096545,0.6711963,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813097858,0.1272,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813098076,0.1264,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813098429,0.6703963,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813098625,0.1264,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813099079,0.1264,3930.5,3930.3,2.54632513]
["bitfinex","ETHUSD",1761813099285,0.1264,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813099879,0.6703963,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813100041,0.1264,3930.5,3930.3,0.002]
["bitfinex","ETHUSD",1761813100962,0.1264,3930.5,3930.4,2.5442703]
["bitfinex","ETHUSD",1761813101176,0.5439963,3930.8,3930.6,2.54414084]
["bitfinex","ETHUSD",1761813101344,0.54463794,3931.1,3930.8,4.66502765]
["bitfinex","ETHUSD",1761813101538,0.54463794,3931.1,3931.0,2.54388196]
["bitfinex","ETHUSD",1761813101739,0.54463794,3931.1,3931.0,3.55421567]
["bitfinex","ETHUSD",1761813101976,0.54463794,3931.1,3931.0,3.87921567]
["bitfinex","ETHUSD",1761813102881,0.4445,3932.6,3931.0,3.87920525]
["bitfinex","ETHUSD",1761813103080,0.4445,3932.6,3931.4,4.66502765]
["bitfinex","ETHUSD",1761813103081,0.1264,3931.9,3931.4,4.66502765]
["bitfinex","ETHUSD",1761813103257,0.54473711,3931.8,3931.2,0.1264]
["bitfinex","ETHUSD",1761813103571,1.39968,3932.6,3931.5,2.54351293]
["bitfinex","ETHUSD",1761813103572,0.67113711,3931.7,3931.5,2.54351293]
["bitfinex","ETHUSD",1761813103771,0.54473711,3931.6,3931.4,2.54357351]
["bitfinex","ETHUSD",1761813103976,0.54473711,3932.2,3931.4,2.54361743]
["bitfinex","ETHUSD",1761813104173,0.54473711,3932.1,3931.7,2.54340816]
["bitfinex","ETHUSD",1761813104372,0.54473711,3932.0,3931.5,0.325]
["bitfinex","ETHUSD",1761813104573,0.54473711,3931.9,3931.8,2.54330488]
["bitfinex","ETHUSD",1761813105274,0.54473711,3931.9,3931.8,2.54336436]
["bitfinex","ETHUSD",1761813105451,0.54473711,3931.9,3931.8,3.09813251]
["bitfinex","ETHUSD",1761813105653,0.54473711,3931.9,3931.8,3.42313251]
["bitfinex","ETHUSD",1761813106043,0.54473711,3932.3,3931.9,2.54325605]
["bitfinex","ETHUSD",1761813106247,0.54473711,3932.2,3931.9,2.54325605]
["bitfinex","ETHUSD",1761813106459,0.54473711,3932.1,3932.0,2.54323499]
["bitfinex","ETHUSD",1761813107083,0.54473711,3932.3,3932.2,2.54310564]
["bitfinex","ETHUSD",1761813107253,0.001,3932.8,3932.3,2.54304096]
["bitfinex","ETHUSD",1761813107455,0.001,3932.8,3932.3,2.86804096]
["bitfinex","ETHUSD",1761813107648,0.001,3932.8,3932.3,4.20678988]
["bitfinex","ETHUSD",1761813108384,0.001,3932.8,3932.7,2.54278231]
["bitfinex","ETHUSD",1761813108552,0.001,3932.8,3932.7,9.03842178]
["bitfinex","ETHUSD",1761813108752,0.001,3932.8,3932.7,9.33799396]
["bitfinex","ETHUSD",1761813108978,0.001,3932.8,3932.7,10.52608018]
["bitfinex","ETHUSD",1761813109396,0.001,3932.8,3932.7,5.86105253]
["bitfinex","ETHUSD",1761813113393,0.001,3933.2,3932.7,5.86105253]
["bitfinex","ETHUSD",1761813113394,1e-08,3933.2,3933.1,2.9480277]
["bitfinex","ETHUSD",1761813113765,1e-08,3933.2,3933.1,4.7991077]
["bitfinex","ETHUSD",1761813113978,1e-08,3933.2,3933.1,5.5332794]
["bitfinex","ETHUSD",1761813115296,0.001,3933.8,3933.6,0.405504]
["bitfinex","ETHUSD",1761813115495,0.001,3933.8,3933.7,4.2668159]
["bitfinex","ETHUSD",1761813115698,0.001,3933.8,3933.7,4.3932159]
["bitfinex","ETHUSD",1761813115868,0.001,3933.8,3933.7,4.41863725]
["bitfinex","ETHUSD",1761813116069,0.001,3933.8,3933.7,5.15527789]
["bitfinex","ETHUSD",1761813116269,0.001,3933.8,3933.7,5.12985654]
["bitfinex","ETHUSD",1761813120417,0.001,3933.8,3933.7,5.21036054]
["bitfinex","ETHUSD",1761813120931,0.001,3933.8,3933.7,4.80485654]
["bitfinex","ETHUSD",1761813121139,0.001,3933.8,3933.7,2.6685359]
["bitfinex","ETHUSD",1761813122493,0.0002,3933.8,3933.7,2.6685359]
["bitfinex","ETHUSD",1761813123923,0.0002,3933.8,3933.5,2.54221969]
["bitfinex","ETHUSD",1761813123924,0.4718,3933.8,3933.5,0.1264]
["bitfinex","ETHUSD",1761813124130,0.4718,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761813124414,0.0002,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761813128028,0.0002,3933.8,3933.6,2.54213746]
["bitfinex","ETHUSD",1761813128246,0.0002,3933.8,3933.5,2.66866147]
["bitfinex","ETHUSD",1761813128632,0.0002,3933.8,3933.7,2.5421359]
["bitfinex","ETHUSD",1761813134890,0.0002,3933.8,3933.7,3.06341564]
["bitfinex","ETHUSD",1761813135184,0.0002,3933.8,3933.7,3.21523699]
["bitfinex","ETHUSD",1761813135384,0.0002,3933.8,3933.7,3.54023699]
["bitfinex","ETHUSD",1761813135536,0.0002,3933.8,3933.7,3.94574099]
["bitfinex","ETHUSD",1761813135737,0.0002,3933.8,3933.7,5.34542099]
["bitfinex","ETHUSD",1761813135939,0.0002,3933.8,3933.7,5.31999964]
["bitfinex","ETHUSD",1761813136381,0.0002,3933.8,3933.7,4.99499964]
["bitfinex","ETHUSD",1761813136584,0.0002,3933.8,3933.7,5.99499964]
["bitfinex","ETHUSD",1761813136870,0.0002,3933.8,3933.7,6.31999964]
["bitfinex","ETHUSD",1761813137436,0.0002,3933.8,3933.7,5.99499964]
["bitfinex","ETHUSD",1761813139362,0.0002,3933.8,3933.7,6.31999964]
["bitfinex","ETHUSD",1761813139561,0.0002,3933.8,3933.7,5.99499964]
["bitfinex","ETHUSD",1761813140071,3.6518,3935.3,3934.5,2.54156004]
["bitfinex","ETHUSD",1761813140284,0.54584141,3935.2,3934.5,2.54156004]
["bitfinex","ETHUSD",1761813140532,0.2193,3934.6,3933.8,0.69292071]
["bitfinex","ETHUSD",1761813140728,0.54584141,3934.5,3934.3,2.54172141]
["bitfinex","ETHUSD",1761813140939,0.54584141,3934.4,3934.3,2.54172141]
["bitfinex","ETHUSD",1761813142085,0.66804141,3934.4,3934.3,2.54172141]
["bitfinex","ETHUSD",1761813143594,0.66804141,3934.4,3934.0,2.541942]
["bitfinex","ETHUSD",1761813143820,0.54584141,3934.3,3934.1,2.54181388]
["bitfinex","ETHUSD",1761813144022,0.1222,3934.4,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813144245,0.54601694,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813147320,0.54521694,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813148749,0.54521694,3934.3,3934.2,2.98261282]
["bitfinex","ETHUSD",1761813149554,0.54521694,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813150410,0.54521694,3934.3,3934.2,2.98261282]
["bitfinex","ETHUSD",1761813152105,0.54521694,3934.3,3934.2,3.00803094]
["bitfinex","ETHUSD",1761813152541,0.54521694,3934.3,3934.2,3.62557496]
["bitfinex","ETHUSD",1761813152706,0.54521694,3934.3,3934.2,3.65099308]
["bitfinex","ETHUSD",1761813153535,0.54521694,3934.3,3934.2,3.62557496]
["bitfinex","ETHUSD",1761813156811,0.24,3935.1,3934.8,2.54138899]
["bitfinex","ETHUSD",1761813157014,0.1264,3935.1,3934.8,2.54138899]
["bitfinex","ETHUSD",1761813157216,0.1136,3935.0,3934.8,2.54138899]
["bitfinex","ETHUSD",1761813157709,0.1136,3935.0,3934.5,0.1264]
["bitfinex","ETHUSD",1761813157710,0.1136,3935.0,3934.7,2.54148982]
["bitfinex","ETHUSD",1761813158218,0.1136,3935.0,3934.8,2.54139353]
["bitfinex","ETHUSD",1761813159366,0.54604641,3934.9,3934.8,2.54139353]
["bitfinex","ETHUSD",1761813162462,0.65964641,3934.9,3934.7,0.1264]
["bitfinex","ETHUSD",1761813162743,0.88534641,3934.8,3934.4,2.54167428]
["bitfinex","ETHUSD",1761813163044,0.54604641,3934.7,3934.4,2.54167428]
["bitfinex","ETHUSD",1761813163242,0.54604641,3934.6,3934.4,2.54167428]
["bitfinex","ETHUSD",1761813163454,0.3393,3934.7,3934.5,2.54161901]
["bitfinex","ETHUSD",1761813163747,0.54625455,3934.6,3934.3,2.6681362]
["bitfinex","ETHUSD",1761813163916,0.54625455,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761813164333,0.88555455,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761813164554,0.54625455,3934.5,3934.4,3.08809561]
["bitfinex","ETHUSD",1761813164724,0.54625455,3934.5,3934.4,3.62987878]
["bitfinex","ETHUSD",1761813165744,0.54625455,3934.5,3934.4,3.18907878]
["bitfinex","ETHUSD",1761813166951,0.54625455,3934.5,3934.4,0.1264]
["bitfinex","ETHUSD",1761813167110,0.88555455,3934.5,3934.3,2.54170054]
["bitfinex","ETHUSD",1761813167312,0.54625455,3934.4,3934.3,2.54170054]
["bitfinex","ETHUSD",1761813167558,0.65985455,3934.4,3934.3,2.54170054]
["bitfinex","ETHUSD",1761813167712,0.54625455,3934.4,3934.3,2.54170054]
["bitfinex","ETHUSD",1761813170052,0.65985455,3934.4,3934.1,0.1284]
["bitfinex","ETHUSD",1761813170218,0.228,3934.6,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813170219,0.65985455,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813170545,0.54625455,3934.3,3934.2,2.54181282]
["bitfinex","ETHUSD",1761813171340,0.54625455,3934.3,3934.2,3.06302769]
["bitfinex","ETHUSD",1761813171750,0.54545455,3934.3,3934.2,3.06302769]
["bitfinex","ETHUSD",1761813172749,0.54545455,3934.3,3934.1,0.002]
["bitfinex","ETHUSD",1761813172918,0.1136,3934.5,3934.1,2.54383017]
["bitfinex","ETHUSD",1761813173119,0.1136,3934.5,3934.2,2.54178451]
["bitfinex","ETHUSD",1761813173323,0.1136,3934.5,3934.3,2.54172909]
["bitfinex","ETHUSD",1761813173543,0.1136,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761813173745,0.228,3934.6,3934.1,2.54386859]
["bitfinex","ETHUSD",1761813173947,0.3416,3934.6,3934.3,2.54170229]
["bitfinex","ETHUSD",1761813174368,0.1136,3934.5,3934.3,2.54170229]
["bitfinex","ETHUSD",1761813174756,0.1136,3934.5,3934.1,0.002]
["bitfinex","ETHUSD",1761813175055,0.1136,3934.5,3934.2,2.54180477]
["bitfinex","ETHUSD",1761813175653,0.1136,3934.5,3934.1,0.002]
["bitfinex","ETHUSD",1761813175654,0.1136,3934.5,3934.3,2.54174528]
["bitfinex","ETHUSD",1761813176161,0.1136,3934.5,3934.2,2.54179109]
["bitfinex","ETHUSD",1761813176330,0.1136,3934.5,3934.3,2.54174215]
["bitfinex","ETHUSD",1761813177631,0.1136,3934.5,3934.4,2.54168361]
["bitfinex","ETHUSD",1761813178046,0.228,3934.6,3934.4,2.54168361]
["bitfinex","ETHUSD",1761813178262,0.3416,3934.6,3934.3,2.54173327]
["bitfinex","ETHUSD",1761813178664,0.1136,3934.5,3934.3,2.54173327]
["bitfinex","ETHUSD",1761813179178,0.001,3934.7,3934.4,2.54168361]
["bitfinex","ETHUSD",1761813179558,0.001,3934.7,3934.3,2.54172439]
["bitfinex","ETHUSD",1761813179760,0.1246,3934.7,3934.4,2.54166706]
["bitfinex","ETHUSD",1761813180571,0.1246,3934.7,3934.5,2.54157131]
["bitfinex","ETHUSD",1761813181982,0.1246,3934.7,3934.4,2.54166316]
["bitfinex","ETHUSD",1761813182165,0.1246,3934.7,3934.5,2.54161875]
["bitfinex","ETHUSD",1761813182692,0.1246,3934.7,3934.4,2.54167836]
["bitfinex","ETHUSD",1761813182994,0.251,3934.7,3934.4,2.54167836]
["bitfinex","ETHUSD",1761813183399,0.251,3934.7,3934.1,0.38298699]
["bitfinex","ETHUSD",1761813183400,0.251,3934.7,3934.3,2.54173454]
["bitfinex","ETHUSD",1761813183902,0.65789223,3934.6,3934.3,2.54173454]
["bitfinex","ETHUSD",1761813184048,0.53429223,3934.5,3934.3,2.54173454]
["bitfinex","ETHUSD",1761813184244,0.53429223,3934.4,3934.3,2.54173454]
["bitfinex","ETHUSD",1761813185391,0.53429223,3934.4,3934.3,3.59981551]
["bitfinex","ETHUSD",1761813187000,0.53429223,3934.6,3934.5,2.54161901]
["bitfinex","ETHUSD",1761813187876,0.53429223,3934.6,3934.5,2.99651901]
["bitfinex","ETHUSD",1761813188077,0.53429223,3934.6,3934.5,4.13472482]
["bitfinex","ETHUSD",1761813191195,0.001,3934.7,3934.6,2.54155441]
["bitfinex","ETHUSD",1761813191397,0.001,3934.7,3934.6,7.78217799]
["bitfinex","ETHUSD",1761813192508,0.001,3934.7,3934.6,7.32727799]
["bitfinex","ETHUSD",1761813192714,0.001,3934.7,3934.6,7.78217799]
["bitfinex","ETHUSD",1761813192913,0.001,3934.7,3934.6,9.28835982]
["bitfinex","ETHUSD",1761813193797,0.001,3934.7,3934.6,4.17413624]
["bitfinex","ETHUSD",1761813193999,0.001,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813194200,0.1265,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813194515,0.001,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813195110,0.53551953,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813195325,0.001,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813195512,0.53551953,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813195695,0.001,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813195896,0.53551953,3934.7,3934.6,2.66795441]
["bitfinex","ETHUSD",1761813196129,0.0002,3934.7,3934.6,3.14258967]
["bitfinex","ETHUSD",1761813196337,0.53471953,3934.7,3934.6,3.14258967]
["bitfinex","ETHUSD",1761813196525,0.0002,3934.7,3934.6,3.14258967]
["bitfinex","ETHUSD",1761813197030,0.53471953,3934.7,3934.6,3.14258967]
["bitfinex","ETHUSD",1761813197225,0.0002,3934.7,3934.6,3.14258967]
["bitfinex","ETHUSD",1761813201858,0.0002,3934.7,3934.6,3.57478967]
["bitfinex","ETHUSD",1761813203454,0.0002,3934.7,3934.6,3.60020521]
["bitfinex","ETHUSD",1761813203660,0.0002,3934.7,3934.6,3.57478967]
["bitfinex","ETHUSD",1761813208255,0.0002,3934.7,3934.6,3.14258967]
["bitfinex","ETHUSD",1761813210546,0.0002,3934.7,3934.6,3.61448967]
["bitfinex","ETHUSD",1761813210730,0.0002,3934.7,3934.6,8.23283279]
["bitfinex","ETHUSD",1761813210934,0.0002,3934.7,3934.6,8.67931725]
["bitfinex","ETHUSD",1761813211245,0.0002,3934.7,3934.6,8.55291725]
["bitfinex","ETHUSD",1761813212063,0.0002,3934.7,3934.6,8.08101725]
["bitfinex","ETHUSD",1761813212363,0.0002,3934.7,3934.6,8.55291725]
["bitfinex","ETHUSD",1761813214763,0.0002,3934.7,3934.6,9.95259725]
["bitfinex","ETHUSD",1761813215336,0.0002,3934.7,3934.6,9.95459725]
["bitfinex","ETHUSD",1761813216901,0.0002,3934.7,3934.6,5.29527367]
["bitfinex","ETHUSD",1761813217091,0.0002,3934.7,3934.6,9.95459725]
["bitfinex","ETHUSD",1761813220607,0.0004,3935.1,3935.0,2.54129606]
["bitfinex","ETHUSD",1761813221100,0.0004,3935.1,3935.0,7.20061964]
["bitfinex","ETHUSD",1761813221306,0.0004,3935.1,3935.0,8.3484092]
["bitfinex","ETHUSD",1761813221602,0.0004,3935.1,3935.0,3.68908562]
["bitfinex","ETHUSD",1761813225206,0.0004,3935.1,3935.0,4.16098562]
["bitfinex","ETHUSD",1761813225599,0.0004,3935.1,3935.0,3.68908562]
["bitfinex","ETHUSD",1761813226483,0.0004,3935.1,3935.0,5.49426962]
["bitfinex","ETHUSD",1761813226684,0.0004,3935.1,3935.0,5.83976962]
["bitfinex","ETHUSD",1761813226885,0.0004,3935.1,3935.0,6.37572632]
["bitfinex","ETHUSD",1761813228769,1e-08,3935.5,3935.4,4.56882175]
["bitfinex","ETHUSD",1761813229000,1e-08,3935.5,3935.4,9.70004533]
["bitfinex","ETHUSD",1761813229407,1e-08,3935.5,3935.4,9.8018686]
["bitfinex","ETHUSD",1761813230796,1e-08,3935.5,3935.4,14.46119218]
["bitfinex","ETHUSD",1761813230983,1e-08,3935.5,3935.4,16.34378558]
["bitfinex","ETHUSD",1761813231921,1e-08,3935.5,3935.4,11.684462]
["bitfinex","ETHUSD",1761813235311,1e-08,3935.5,3935.4,12.61013056]
["bitfinex","ETHUSD",1761813236625,1e-08,3935.5,3935.4,12.73653056]
["bitfinex","ETHUSD",1761813245030,0.00020001,3935.7,3935.6,2.94641262]
["bitfinex","ETHUSD",1761813245231,0.00020001,3935.7,3935.6,6.01993402]
["bitfinex","ETHUSD",1761813245410,0.00020001,3935.7,3935.6,6.55282494]
["bitfinex","ETHUSD",1761813245733,0.00020001,3935.7,3935.6,6.65465236]
["bitfinex","ETHUSD",1761813246119,0.00020001,3935.7,3935.6,6.22275236]
["bitfinex","ETHUSD",1761813247461,0.00020001,3935.7,3935.6,6.12092494]
["bitfinex","ETHUSD",1761813250543,0.00020001,3935.7,3935.6,6.55282494]
["bitfinex","ETHUSD",1761813256535,0.00020001,3935.7,3935.6,6.12092494]
["bitfinex","ETHUSD",1761813258862,0.00020001,3935.7,3935.6,6.56652494]
["bitfinex","ETHUSD",1761813262877,0.00020001,3935.7,3935.6,6.12092494]
["bitfinex","ETHUSD",1761813263879,0.00020001,3935.7,3935.6,6.12292494]
["bitfinex","ETHUSD",1761813264247,0.00020001,3935.7,3935.6,6.56852494]
["bitfinex","ETHUSD",1761813264776,0.00020001,3935.7,3935.6,6.12292494]
["bitfinex","ETHUSD",1761813265270,0.00020001,3935.7,3935.6,6.56852494]
["bitfinex","ETHUSD",1761813267150,0.00020001,3935.7,3935.6,6.57052494]
["bitfinex","ETHUSD",1761813267685,0.00020001,3935.7,3935.6,6.56492494]
["bitfinex","ETHUSD",1761813269393,0.00040001,3935.8,3935.6,6.56492494]
["bitfinex","ETHUSD",1761813269562,0.00040001,3935.8,3935.7,4.85564354]
["bitfinex","ETHUSD",1761813270295,0.00040001,3935.8,3935.7,4.41564354]
["bitfinex","ETHUSD",1761813273779,0.00040001,3935.8,3935.7,4.85564354]
["bitfinex","ETHUSD",1761813274172,0.00030001,3935.9,3935.8,9.52545165]
["bitfinex","ETHUSD",1761813274367,0.00030001,3935.9,3935.8,9.65185165]
["bitfinex","ETHUSD",1761813274571,0.00030001,3935.9,3935.8,11.10300117]
["bitfinex","ETHUSD",1761813275209,0.00030001,3935.9,3935.6,2.54485815]
["bitfinex","ETHUSD",1761813275210,0.34520001,3935.9,3935.6,2.54485815]
["bitfinex","ETHUSD",1761813275367,0.53105713,3935.8,3935.6,0.0028]
["bitfinex","ETHUSD",1761813275567,0.65055713,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813282387,0.1195,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813284211,0.22136891,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813286222,0.22236891,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813288301,0.1205,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813294061,0.1197,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813299275,0.65371824,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813299450,0.1197,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813299650,0.65371824,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813299853,0.1197,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813300053,0.65371824,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813303865,0.53501824,3935.7,3935.6,0.002]
["bitfinex","ETHUSD",1761813304051,0.53501824,3935.7,3935.6,3.47741273]
["bitfinex","ETHUSD",1761813304260,0.53501824,3935.7,3935.6,3.45200365]
["bitfinex","ETHUSD",1761813304469,0.53501824,3935.7,3935.6,3.00900365]
["bitfinex","ETHUSD",1761813304670,0.53501824,3935.7,3935.6,3.45200365]
["bitfinex","ETHUSD",1761813304868,0.53501824,3935.7,3935.6,3.47741273]
["bitfinex","ETHUSD",1761813305083,0.001,3935.7,3935.6,3.60381273]
["bitfinex","ETHUSD",1761813305245,0.001,3935.7,3935.6,7.79235399]
["bitfinex","ETHUSD",1761813305451,0.001,3935.7,3935.6,8.23535399]
["bitfinex","ETHUSD",1761813306985,0.001,3935.7,3935.6,8.64085799]
["bitfinex","ETHUSD",1761813307151,0.001,3935.7,3935.6,10.04053799]
["bitfinex","ETHUSD",1761813309882,0.001,3935.7,3935.6,14.69748833]
["bitfinex","ETHUSD",1761813310053,0.001,3935.7,3935.6,10.04053799]
["bitfinex","ETHUSD",1761813311375,0.001,3935.7,3935.6,14.69748833]
["bitfinex","ETHUSD",1761813313665,0.00030001,3935.9,3935.8,2.54077951]
["bitfinex","ETHUSD",1761813313867,0.001,3936.5,3935.8,4.39100629]
["bitfinex","ETHUSD",1761813314081,0.001,3936.5,3936.4,7.19734257]
["bitfinex","ETHUSD",1761813314259,0.001,3936.5,3936.4,8.72342257]
["bitfinex","ETHUSD",1761813314461,0.001,3936.5,3936.4,9.17612257]
["bitfinex","ETHUSD",1761813314973,0.001,3936.5,3936.4,9.58162657]
["bitfinex","ETHUSD",1761813315295,0.001,3936.5,3936.4,10.80508664]
["bitfinex","ETHUSD",1761813316193,0.001,3937.6,3936.8,0.405504]
["bitfinex","ETHUSD",1761813316403,0.001,3937.6,3936.7,2.54017399]
["bitfinex","ETHUSD",1761813316404,0.001,3937.6,3937.1,9.0020749]
["bitfinex","ETHUSD",1761813316601,0.001,3937.6,3937.1,9.1284749]
["bitfinex","ETHUSD",1761813316806,0.001,3937.6,3937.1,9.5811749]
["bitfinex","ETHUSD",1761813316976,0.001,3937.6,3937.1,10.79329935]
["bitfinex","ETHUSD",1761813318593,0.0002,3937.2,3937.1,10.79329935]
["bitfinex","ETHUSD",1761813320870,0.0002,3937.2,3937.1,10.38779535]
["bitfinex","ETHUSD",1761813321302,0.0002,3937.2,3937.1,15.45024969]
["bitfinex","ETHUSD",1761813323966,0.0002,3937.2,3937.1,10.34059935]
["bitfinex","ETHUSD",1761813324292,0.0002,3937.2,3937.1,10.79329935]
["bitfinex","ETHUSD",1761813324602,0.0002,3937.2,3937.1,10.38779535]
["bitfinex","ETHUSD",1761813325300,0.0002,3937.2,3937.1,10.79329935]
["bitfinex","ETHUSD",1761813327098,0.0002,3937.2,3937.1,6.13634901]
["bitfinex","ETHUSD",1761813327303,0.0002,3937.2,3937.1,10.79329935]
["bitfinex","ETHUSD",1761813328305,0.0002,3937.2,3937.1,15.45024969]
["bitfinex","ETHUSD",1761813333128,0.001,3937.6,3937.3,2.53981154]
["bitfinex","ETHUSD",1761813333288,0.001,3938.0,3937.9,7.6018789]
["bitfinex","ETHUSD",1761813333488,0.001,3938.0,3937.9,8.2018789]
["bitfinex","ETHUSD",1761813334307,0.001,3938.0,3937.9,14.13210924]
["bitfinex","ETHUSD",1761813334476,0.001,3938.0,3937.9,14.25850924]
["bitfinex","ETHUSD",1761813334673,0.3514,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761813335112,0.1321,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761813335296,0.1321,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813336898,0.1321,3939.6,3939.5,4.65695034]
["bitfinex","ETHUSD",1761813337291,0.1321,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813337491,0.1331,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813338727,0.1331,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761813343019,0.1323,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761813343216,0.66658911,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761813343431,0.66658911,3939.6,3939.4,2.66484129]
["bitfinex","ETHUSD",1761813343638,0.53528911,3939.6,3939.4,0.1264]
["bitfinex","ETHUSD",1761813343817,0.53428911,3939.5,3939.0,2.53866733]
["bitfinex","ETHUSD",1761813344017,0.53428911,3939.4,3939.0,2.66506733]
["bitfinex","ETHUSD",1761813344219,0.53428911,3939.5,3939.1,2.53865025]
["bitfinex","ETHUSD",1761813344438,0.53428911,3939.4,3939.2,2.53856813]
["bitfinex","ETHUSD",1761813344609,0.53428911,3939.4,3939.0,2.66509674]
["bitfinex","ETHUSD",1761813344610,0.53428911,3939.5,3939.3,2.53852207]
["bitfinex","ETHUSD",1761813344811,0.53528911,3939.6,3939.5,2.53839319]
["bitfinex","ETHUSD",1761813345029,0.53528911,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813345563,0.66818911,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813345722,0.53528911,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813346248,0.001,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813346540,0.53528911,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813346742,0.001,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813347036,0.53528911,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813347218,0.1347,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813347937,0.001,3939.6,3939.5,7.19534353]
["bitfinex","ETHUSD",1761813351732,0.001,3939.6,3939.5,8.18136882]
["bitfinex","ETHUSD",1761813355021,0.001,3939.6,3939.5,8.18336882]
["bitfinex","ETHUSD",1761813356546,0.1347,3939.6,3939.5,8.18336882]
["bitfinex","ETHUSD",1761813357420,0.1347,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813357934,0.001,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813358254,0.1347,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813358674,0.001,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813360375,0.001,3939.6,3939.5,9.10192477]
["bitfinex","ETHUSD",1761813360871,0.001,3939.6,3939.5,9.56322477]
["bitfinex","ETHUSD",1761813362039,0.001,3939.6,3939.5,9.10192477]
["bitfinex","ETHUSD",1761813362970,0.1274,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813363657,0.001,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813364459,0.001,3939.6,3939.5,3.98771848]
["bitfinex","ETHUSD",1761813364662,0.001,3939.6,3939.5,3.52641848]
["bitfinex","ETHUSD",1761813364969,0.001,3939.6,3939.5,9.56322477]
["bitfinex","ETHUSD",1761813365865,0.001,3939.6,3939.5,9.10192477]
["bitfinex","ETHUSD",1761813367376,0.0002,3939.6,3939.5,9.10192477]
["bitfinex","ETHUSD",1761813368776,0.0002,3939.6,3939.5,9.22832477]
["bitfinex","ETHUSD",1761813372714,0.1276,3939.6,3939.5,3.65281848]
["bitfinex","ETHUSD",1761813372893,0.1276,3939.6,3939.5,2.66679319]
["bitfinex","ETHUSD",1761813373796,0.66021661,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761813375303,0.66021661,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813375633,0.66021661,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761813376023,0.66021661,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813377521,0.66021661,3939.6,3939.5,0.002]
["bitfinex","ETHUSD",1761813378323,0.66021661,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813382240,0.53281661,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813382546,0.66021661,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813385916,0.53281661,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813386114,0.53281661,3939.6,3939.5,2.84960044]
["bitfinex","ETHUSD",1761813386648,0.0002,3939.6,3939.5,2.84960044]
["bitfinex","ETHUSD",1761813387050,0.1276,3939.6,3939.5,2.84960044]
["bitfinex","ETHUSD",1761813387254,0.1276,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813388451,0.0002,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813389750,0.53142504,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813390048,0.1276,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813390352,0.65882504,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813390517,0.1276,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813390918,0.65882504,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813391115,0.1276,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813391651,0.53142504,3939.6,3939.5,2.54039319]
["bitfinex","ETHUSD",1761813391851,0.53062504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813392054,0.65802504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813392262,0.53062504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813392751,0.65802504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813393523,0.53062504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813394051,0.65802504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813394349,0.53062504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813395119,0.65802504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813396150,0.53062504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813396667,0.53062504,3939.8,3939.7,3.05877008]
["bitfinex","ETHUSD",1761813397933,0.53062504,3939.8,3939.7,3.49127008]
["bitfinex","ETHUSD",1761813398439,0.53062504,3939.8,3939.7,3.05877008]
["bitfinex","ETHUSD",1761813398652,0.53062504,3939.8,3939.7,3.49127008]
["bitfinex","ETHUSD",1761813400169,0.53062504,3939.8,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813400671,0.65802504,3939.8,3939.5,0.002]
["bitfinex","ETHUSD",1761813400963,0.001,3940.0,3939.6,2.53832876]
["bitfinex","ETHUSD",1761813400964,0.1274,3939.7,3939.6,2.53832876]
["bitfinex","ETHUSD",1761813402464,0.1264,3939.9,3939.7,2.53821242]
["bitfinex","ETHUSD",1761813402667,0.2538,3939.9,3939.7,2.53826433]
["bitfinex","ETHUSD",1761813402871,0.2538,3939.9,3939.5,2.54039265]
["bitfinex","ETHUSD",1761813403067,0.2538,3939.9,3939.7,2.53823948]
["bitfinex","ETHUSD",1761813403471,0.2538,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761813403720,0.1264,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761813404005,0.6551209,3939.9,3939.8,2.5381999]
["bitfinex","ETHUSD",1761813404588,0.001,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761813404764,0.52974815,3940.0,3939.9,2.53813548]
["bitfinex","ETHUSD",1761813405389,0.65714815,3940.0,3939.6,2.66472559]
["bitfinex","ETHUSD",1761813405576,0.65714815,3939.9,3939.8,2.53818845]
["bitfinex","ETHUSD",1761813406095,0.52974815,3939.9,3939.8,2.53818845]
["bitfinex","ETHUSD",1761813408079,0.65714815,3939.9,3939.8,2.53818845]
["bitfinex","ETHUSD",1761813414018,0.52974815,3939.9,3939.8,2.53818845]
["bitfinex","ETHUSD",1761813416607,0.52894815,3939.9,3939.8,2.53818845]
["bitfinex","ETHUSD",1761813417596,0.65634815,3939.9,3939.8,2.53818845]
["bitfinex","ETHUSD",1761813419128,0.52894815,3939.9,3939.8,3.51667985]
["bitfinex","ETHUSD",1761813419315,0.52894815,3939.9,3939.8,8.16125853]
["bitfinex","ETHUSD",1761813419933,0.001,3939.9,3939.8,8.16125853]
["bitfinex","ETHUSD",1761813420534,0.001,3939.9,3939.8,8.2629909]
["bitfinex","ETHUSD",1761813422635,0.001,3939.9,3939.8,10.0681749]
["bitfinex","ETHUSD",1761813426627,0.001,3940.0,3939.9,4.34331948]
["bitfinex","ETHUSD",1761813426945,0.001,3940.3,3940.2,4.34312623]
["bitfinex","ETHUSD",1761813427102,0.001,3940.3,3940.2,9.24428433]
["bitfinex","ETHUSD",1761813427299,0.001,3940.3,3940.2,9.67690491]
["bitfinex","ETHUSD",1761813427616,0.001,3940.3,3940.2,9.88800491]
["bitfinex","ETHUSD",1761813427930,0.001,3940.3,3940.2,11.32852002]
["bitfinex","ETHUSD",1761813429124,0.001,3940.3,3940.2,11.45492002]
["bitfinex","ETHUSD",1761813429504,0.001,3940.3,3940.2,10.92301602]
["bitfinex","ETHUSD",1761813430315,0.001,3940.3,3940.2,11.32852002]
["bitfinex","ETHUSD",1761813435343,0.001,3940.3,3940.2,10.23381602]
["bitfinex","ETHUSD",1761813435542,0.001,3940.3,3940.2,10.67291602]
["bitfinex","ETHUSD",1761813436878,0.001,3940.3,3940.2,4.18955734]
["bitfinex","ETHUSD",1761813437058,0.1405,3940.3,3940.2,2.74904223]
["bitfinex","ETHUSD",1761813437252,0.1405,3940.3,3940.2,0.2111]
["bitfinex","ETHUSD",1761813437970,0.1405,3940.3,3940.0,2.5380604]
["bitfinex","ETHUSD",1761813438268,0.1405,3940.3,3940.1,2.53799362]
["bitfinex","ETHUSD",1761813438468,0.1405,3940.3,3939.8,4.64457868]
["bitfinex","ETHUSD",1761813438469,0.1405,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761813440784,0.1397,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761813440980,0.0002,3940.3,3940.2,2.53794223]
["bitfinex","ETHUSD",1761813441485,0.0002,3940.3,3940.2,2.90754807]
["bitfinex","ETHUSD",1761813441658,0.0002,3940.3,3940.2,3.14832749]
["bitfinex","ETHUSD",1761813442070,0.0002,3940.3,3940.2,3.68844807]
["bitfinex","ETHUSD",1761813442459,0.0002,3940.3,3940.2,3.24934807]
["bitfinex","ETHUSD",1761813442856,0.1265,3940.3,3940.2,2.75334223]
["bitfinex","ETHUSD",1761813444070,0.0002,3940.3,3940.2,2.75334223]
["bitfinex","ETHUSD",1761813444398,0.0002,3940.3,3940.2,2.87974223]
["bitfinex","ETHUSD",1761813444757,0.1265,3940.3,3940.2,2.87974223]
["bitfinex","ETHUSD",1761813445188,0.0002,3940.3,3940.2,2.87974223]
["bitfinex","ETHUSD",1761813445375,0.0002,3940.3,3940.2,3.75958016]
["bitfinex","ETHUSD",1761813445579,0.0002,3940.3,3940.2,3.88598016]
["bitfinex","ETHUSD",1761813445962,0.0002,3940.3,3940.2,5.38366016]
["bitfinex","ETHUSD",1761813446158,0.2111,3941.8,3941.6,2.53698385]
["bitfinex","ETHUSD",1761813446399,0.2111,3941.8,3941.7,4.64457868]
["bitfinex","ETHUSD",1761813446601,0.2111,3941.8,3941.1,4.64457868]
["bitfinex","ETHUSD",1761813446766,0.2111,3941.8,3941.6,0.51807938]
["bitfinex","ETHUSD",1761813447084,0.1263,3941.7,3941.6,0.51807938]
["bitfinex","ETHUSD",1761813449996,0.1263,3941.7,3941.6,3.05512017]
["bitfinex","ETHUSD",1761813450462,0.2111,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761813450876,0.3374,3941.8,3941.6,3.05509816]
["bitfinex","ETHUSD",1761813451097,0.1263,3941.7,3941.6,3.05509816]
["bitfinex","ETHUSD",1761813451394,0.3374,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761813451792,0.2111,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761813451994,0.3374,3941.8,3941.7,2.53697643]
["bitfinex","ETHUSD",1761813452297,0.3374,3941.8,3941.6,3.0550995]
["bitfinex","ETHUSD",1761813452497,0.1263,3941.7,3941.6,3.0550995]
["bitfinex","ETHUSD",1761813452694,0.1263,3942.0,3941.7,2.53697643]
["bitfinex","ETHUSD",1761813452888,0.1263,3942.0,3941.9,2.53684771]
["bitfinex","ETHUSD",1761813453287,0.1263,3942.0,3941.8,2.53684893]
["bitfinex","ETHUSD",1761813453486,0.2103,3941.9,3941.6,2.53704012]
["bitfinex","ETHUSD",1761813453812,0.2103,3941.9,3941.8,0.51326321]
["bitfinex","ETHUSD",1761813454303,0.51326321,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761813454475,0.51326321,3942.2,3942.0,2.53678335]
["bitfinex","ETHUSD",1761813454801,0.51326321,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761813454964,0.63666321,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761813455163,0.1234,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761813455392,0.63666321,3942.1,3942.0,2.53678335]
["bitfinex","ETHUSD",1761813455702,1.61588,3943.0,3941.8,5.15784189]
["bitfinex","ETHUSD",1761813455703,0.51326321,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761813455873,0.1234,3942.2,3942.1,7.18129768]
["bitfinex","ETHUSD",1761813456200,0.1234,3942.2,3942.0,2.53676906]
["bitfinex","ETHUSD",1761813456367,0.1234,3942.2,3942.1,2.536719]
["bitfinex","ETHUSD",1761813456763,0.1234,3942.2,3942.1,3.04998221]
["bitfinex","ETHUSD",1761813457303,0.2194,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761813458069,0.3428,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761813458423,0.2194,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761813458567,0.3428,3942.3,3942.2,2.53665465]
["bitfinex","ETHUSD",1761813459212,0.3428,3942.3,3942.1,0.51326321]
["bitfinex","ETHUSD",1761813459502,0.1234,3942.2,3942.1,0.51326321]
["bitfinex","ETHUSD",1761813460593,0.1234,3942.2,3942.1,3.04998221]
["bitfinex","ETHUSD",1761813461222,0.1234,3942.2,3942.1,0.51326321]
["bitfinex","ETHUSD",1761813461223,0.1244,3942.2,3942.1,0.51326321]
["bitfinex","ETHUSD",1761813461695,0.1244,3942.2,3942.1,3.04998221]
["bitfinex","ETHUSD",1761813461894,0.1244,3942.2,3942.1,0.51326321]
["bitfinex","ETHUSD",1761813462527,0.001,3942.2,3942.1,0.51326321]
["bitfinex","ETHUSD",1761813462698,0.001,3942.2,3941.9,2.53682065]
["bitfinex","ETHUSD",1761813462699,0.1264,3942.1,3941.9,2.53682065]
["bitfinex","ETHUSD",1761813463101,0.1234,3942.0,3941.5,7.18168]
["bitfinex","ETHUSD",1761813463301,0.1234,3942.0,3941.5,4.64457868]
["bitfinex","ETHUSD",1761813463632,0.2132,3941.9,3941.6,2.53704079]
["bitfinex","ETHUSD",1761813463931,0.2132,3941.9,3941.7,2.53696206]
["bitfinex","ETHUSD",1761813464132,0.1243,3941.8,3941.7,2.53696206]
["bitfinex","ETHUSD",1761813464730,0.1243,3941.8,3941.7,2.75016206]
["bitfinex","ETHUSD",1761813465707,0.1243,3941.8,3941.7,0.2132]
["bitfinex","ETHUSD",1761813465902,0.1235,3941.8,3941.7,0.2132]
["bitfinex","ETHUSD",1761813466100,0.1235,3941.8,3941.1,2.53735794]
["bitfinex","ETHUSD",1761813466427,0.1264,3941.4,3941.2,0.3396]
["bitfinex","ETHUSD",1761813467902,0.1264,3941.4,3940.9,2.5374347]
["bitfinex","ETHUSD",1761813468241,0.1264,3941.1,3940.9,2.53747909]
["bitfinex","ETHUSD",1761813468441,0.1264,3941.1,3940.7,2.53761293]
["bitfinex","ETHUSD",1761813468738,0.1227,3941.0,3940.8,0.51326321]
["bitfinex","ETHUSD",1761813468946,0.2141,3940.8,3940.5,2.53769386]
["bitfinex","ETHUSD",1761813469103,0.1264,3940.7,3940.5,2.53769386]
["bitfinex","ETHUSD",1761813469305,0.2636,3940.7,3940.1,4.64657868]
["bitfinex","ETHUSD",1761813469630,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761813470019,0.2636,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761813470600,0.1264,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761813471642,0.2651,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761813473140,0.2651,3940.7,3940.5,2.53774745]
["bitfinex","ETHUSD",1761813473641,0.1387,3940.6,3940.5,2.53774745]
["bitfinex","ETHUSD",1761813475959,0.1387,3940.6,3940.2,2.53792434]
["bitfinex","ETHUSD",1761813476146,0.1387,3940.6,3940.2,2.53793304]
["bitfinex","ETHUSD",1761813476346,0.1387,3940.6,3940.1,0.002]
["bitfinex","ETHUSD",1761813477237,0.1387,3940.6,3940.2,2.53788704]
["bitfinex","ETHUSD",1761813477823,0.1387,3940.6,3940.3,2.53786717]
["bitfinex","ETHUSD",1761813478630,0.1387,3940.6,3940.1,2.54000528]
["bitfinex","ETHUSD",1761813479047,0.1387,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761813479648,0.1387,3940.6,3940.3,2.53982784]
["bitfinex","ETHUSD",1761813481068,0.1387,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761813485181,0.65196321,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761813485339,0.1387,3940.6,3940.3,0.002]
["bitfinex","ETHUSD",1761813485539,2.53781341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813485786,3.93749341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813485939,4.58945662,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813486141,2.05164321,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813486390,4.07619341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813486572,4.58945662,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813487172,31.33682562,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813487379,16.94900562,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813487674,8.10105962,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813488266,9.46206062,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813489349,10.42083562,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813489543,9.11606062,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813489777,4.99416062,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813490201,7.94335362,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813490351,10.33005262,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813490550,7.26635362,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813491383,10.31935662,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813491760,10.10456962,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813492064,8.79809262,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813492475,12.66872462,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813493184,6.10814721,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813493388,5.70264321,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813495594,8.24045662,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813499569,8.23749905,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813500002,5.69968564,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813500806,8.23749905,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813505026,35.56277905,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813505267,24.28182523,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813505404,35.41921788,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813505749,34.80305588,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813505915,14.21953888,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813506114,34.67791488,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813506318,26.47199688,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813507254,36.40712988,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813508019,41.24110654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813508810,41.63932273,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813509211,41.24110654,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761813511469,29.82115406,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813511774,30.8186177,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813511976,34.6091177,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813512160,31.26328876,3939.6,3938.0,0.6498]
["bitfinex","ETHUSD",1761813512362,37.34920141,3939.6,3938.0,0.6498]
["bitfinex","ETHUSD",1761813512544,37.70200141,3939.6,3938.0,0.6498]
["bitfinex","ETHUSD",1761813512872,20.26361405,3939.6,3938.3,0.4359]
["bitfinex","ETHUSD",1761813513243,26.68915605,3939.6,3938.3,0.4359]
["bitfinex","ETHUSD",1761813513457,24.97060939,3939.6,3938.3,0.4359]
["bitfinex","ETHUSD",1761813514257,27.06275439,3939.6,3938.3,0.4359]
["bitfinex","ETHUSD",1761813514433,25.77631339,3939.6,3938.3,0.4359]
["bitfinex","ETHUSD",1761813514629,23.91725339,3939.6,3938.3,0.4359]
["bitfinex","ETHUSD",1761813514861,14.83664112,3939.6,3938.0,0.2139]
["bitfinex","ETHUSD",1761813515029,14.73483314,3939.6,3938.6,0.4359]
["bitfinex","ETHUSD",1761813515231,8.37599019,3939.5,3939.4,0.00024085]
["bitfinex","ETHUSD",1761813515432,8.98470783,3939.5,3939.4,0.00024085]
["bitfinex","ETHUSD",1761813516274,7.66808183,3939.5,3939.4,0.00024085]
["bitfinex","ETHUSD",1761813516940,5.10528283,3939.5,3939.4,0.00024085]
["bitfinex","ETHUSD",1761813518940,9.97413583,3939.5,3939.4,0.00024085]
["bitfinex","ETHUSD",1761813519970,5.10528283,3939.5,3939.4,0.00024085]
["bitfinex","ETHUSD",1761813520142,4.34370607,3939.3,3938.8,0.002]
["bitfinex","ETHUSD",1761813520358,12.03331971,3939.3,3938.8,0.002]
["bitfinex","ETHUSD",1761813520766,8.50581171,3939.3,3938.8,0.002]
["bitfinex","ETHUSD",1761813520971,8.50581171,3939.3,3938.8,0.4379]
["bitfinex","ETHUSD",1761813521989,8.50581171,3939.3,3938.8,0.002]
["bitfinex","ETHUSD",1761813522290,8.50581171,3939.3,3939.0,0.4379]
["bitfinex","ETHUSD",1761813527293,8.50581171,3939.3,3939.2,0.4379]
["bitfinex","ETHUSD",1761813527294,5.56178564,3939.3,3939.2,0.4379]
["bitfinex","ETHUSD",1761813527883,5.56178564,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813527884,9.41723371,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813528202,4.44850771,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813529618,4.55030377,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813532002,1.90998564,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813532194,1.90998564,3939.3,3939.2,0.4379]
["bitfinex","ETHUSD",1761813532970,1.90998564,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813533209,1.90998564,3939.3,3939.2,0.4379]
["bitfinex","ETHUSD",1761813533575,1.91321289,3939.3,3939.2,0.4379]
["bitfinex","ETHUSD",1761813536306,4.45173496,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813537226,1.91321289,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813537936,4.45173496,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813538930,4.45093496,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761813540104,4.45093496,3939.3,3939.2,0.00012028]
["bitfinex","ETHUSD",1761813540105,4.57773496,3939.3,3939.2,0.00012028]
["bitfinex","ETHUSD",1761813540435,19.1753115,3939.3,3939.2,0.00012028]
["bitfinex","ETHUSD",1761813540611,14.1700965,3939.3,3939.2,0.00012028]
["bitfinex","ETHUSD",1761813540797,4.06466651,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813541100,4.7049994,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813541617,12.4250334,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813541810,8.7880654,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813542526,9.18634818,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813542727,7.73371818,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813543036,5.38198618,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813543401,10.03264776,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813543824,10.15944776,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813545296,13.68444776,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813546941,13.38074086,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813547343,13.27894376,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813548005,6.08969567,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813548201,10.34207447,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813548831,10.34207447,3939.2,3939.1,0.4473]
["bitfinex","ETHUSD",1761813549032,12.88066098,3939.2,3939.1,0.4473]
["bitfinex","ETHUSD",1761813549331,12.88066098,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813549955,12.88166098,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813550234,10.34307447,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813550447,5.56601289,3939.2,3939.1,0.6797]
["bitfinex","ETHUSD",1761813551231,1.91421289,3939.2,3939.1,0.6797]
["bitfinex","ETHUSD",1761813551555,0.51453289,3939.2,3939.1,0.6797]
["bitfinex","ETHUSD",1761813555247,0.51453289,3939.2,3939.1,3.21835096]
["bitfinex","ETHUSD",1761813555465,0.001,3939.2,3939.1,3.21835096]
["bitfinex","ETHUSD",1761813555642,0.51453289,3939.2,3939.1,3.21835096]
["bitfinex","ETHUSD",1761813556452,0.001,3939.2,3939.1,3.21835096]
["bitfinex","ETHUSD",1761813561980,0.001,3939.2,3939.1,3.34475096]
["bitfinex","ETHUSD",1761813563169,0.0002,3939.2,3939.1,3.93350371]
["bitfinex","ETHUSD",1761813564038,0.0002,3939.2,3939.1,1.39485275]
["bitfinex","ETHUSD",1761813564243,0.0002,3939.2,3939.1,3.34475096]
["bitfinex","ETHUSD",1761813564539,0.0002,3939.2,3939.1,0.3608]
["bitfinex","ETHUSD",1761813564768,0.0002,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813565163,0.0002,3939.2,3939.1,0.475]
["bitfinex","ETHUSD",1761813565364,0.0002,3939.2,3939.1,0.6953]
["bitfinex","ETHUSD",1761813565681,0.0002,3939.2,3939.1,3.55776396]
["bitfinex","ETHUSD",1761813566385,0.0002,3939.2,3939.1,3.68416396]
["bitfinex","ETHUSD",1761813566678,0.0002,3939.2,3939.1,3.70955046]
["bitfinex","ETHUSD",1761813567558,0.0002,3939.2,3939.1,3.68416396]
["bitfinex","ETHUSD",1761813572784,0.0002,3939.2,3939.1,4.08966796]
["bitfinex","ETHUSD",1761813573003,0.0002,3939.2,3939.1,5.48934796]
["bitfinex","ETHUSD",1761813575695,0.0002,3939.2,3939.1,5.08384396]
["bitfinex","ETHUSD",1761813575882,0.0002,3939.2,3939.1,2.88735096]
["bitfinex","ETHUSD",1761813576202,0.0002,3939.2,3939.1,3.30871154]
["bitfinex","ETHUSD",1761813578023,0.0002,3939.2,3939.1,2.86271154]
["bitfinex","ETHUSD",1761813578207,0.0002,3939.2,3939.1,3.30871154]
["bitfinex","ETHUSD",1761813585205,0.0002,3939.2,3939.1,2.64241154]
["bitfinex","ETHUSD",1761813586328,0.0002,3939.2,3939.1,3.08841154]
["bitfinex","ETHUSD",1761813586835,0.0002,3939.2,3939.1,8.99489652]
["bitfinex","ETHUSD",1761813587220,0.0002,3939.2,3939.1,8.54889652]
["bitfinex","ETHUSD",1761813587727,0.0004,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761813587898,0.0004,3939.5,3939.1,8.99489652]
["bitfinex","ETHUSD",1761813587899,0.0004,3939.5,3939.1,0.31876058]
["bitfinex","ETHUSD",1761813588097,0.0004,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761813591426,0.0004,3939.5,3939.4,2.98445763]
["bitfinex","ETHUSD",1761813592236,0.0004,3939.5,3939.4,4.0589782]
["bitfinex","ETHUSD",1761813592529,0.0004,3939.5,3939.4,4.57193901]
["bitfinex","ETHUSD",1761813592734,0.0004,3939.5,3939.4,9.22260059]
["bitfinex","ETHUSD",1761813595448,0.0004,3939.5,3939.4,4.12593901]
["bitfinex","ETHUSD",1761813595653,0.0004,3939.5,3939.4,3.05141844]
["bitfinex","ETHUSD",1761813599948,0.0004,3939.5,3939.4,2.53845763]
["bitfinex","ETHUSD",1761813600518,0.0004,3939.5,3939.3,3.0524659]
["bitfinex","ETHUSD",1761813600851,0.65486081,3939.5,3939.1,0.002]
["bitfinex","ETHUSD",1761813601053,0.1264,3939.3,3939.1,0.002]
["bitfinex","ETHUSD",1761813601226,0.51296081,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813601430,0.65446081,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813601825,0.65446081,3939.2,3939.1,2.54065096]
["bitfinex","ETHUSD",1761813602748,0.1264,3939.3,3939.1,2.54065096]
["bitfinex","ETHUSD",1761813602951,0.63936081,3939.3,3939.1,2.54065096]
["bitfinex","ETHUSD",1761813603158,0.1264,3939.3,3939.1,2.54065096]
["bitfinex","ETHUSD",1761813603355,0.51296081,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813603728,0.65446081,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813604263,0.51296081,3939.2,3939.1,2.54065096]
["bitfinex","ETHUSD",1761813604777,0.65446081,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813604975,10.31547432,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813605183,10.72097832,3939.2,3939.1,0.002]
["bitfinex","ETHUSD",1761813605341,10.72097832,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813605342,4.99823132,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813607636,5.10003774,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813609736,5.4982288,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813610481,2.45233187,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813612082,4.99091838,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813612280,2.45153187,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813612789,1.93937106,3939.2,3939.1,9.685e-05]
["bitfinex","ETHUSD",1761813614454,1.39968,3939.1,3938.5,2.04708275]
["bitfinex","ETHUSD",1761813614661,0.1264,3939.0,3938.3,0.002]
["bitfinex","ETHUSD",1761813614972,0.1264,3938.7,3938.6,2.97907323]
["bitfinex","ETHUSD",1761813615982,0.1264,3938.7,3938.6,0.4401]
["bitfinex","ETHUSD",1761813617551,0.1264,3938.7,3938.6,2.97907323]
["bitfinex","ETHUSD",1761813618754,0.1264,3938.7,3938.6,0.4401]
["bitfinex","ETHUSD",1761813618950,0.1264,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1761813619152,0.2186,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1761813619153,0.1422,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813620066,0.1422,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1761813621089,0.143,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1761813623858,0.143,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1761813624473,1.54268,3939.0,3938.4,2.54110189]
["bitfinex","ETHUSD",1761813624679,2.06110873,3939.0,3938.4,2.54110189]
["bitfinex","ETHUSD",1761813625108,1.91810873,3939.0,3938.4,2.54109174]
["bitfinex","ETHUSD",1761813625269,1.91810873,3939.0,3938.4,2.98119174]
["bitfinex","ETHUSD",1761813625672,1.91810873,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1761813625872,0.143,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1761813626287,0.66142873,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1761813626597,0.143,3938.8,3938.4,2.54110122]
["bitfinex","ETHUSD",1761813626796,0.66142873,3938.9,3938.4,2.54110122]
["bitfinex","ETHUSD",1761813627098,0.66142873,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1761813627397,0.66142873,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1761813627696,0.143,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1761813628000,0.66142873,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1761813628189,0.143,3938.8,3938.4,0.002]
["bitfinex","ETHUSD",1761813628368,0.51842873,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1761813629398,0.51842873,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813629698,0.51842873,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813629996,0.51842873,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1761813630170,0.51842873,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813630374,0.51842873,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813630583,0.51842873,3938.9,3938.5,2.53899332]
["bitfinex","ETHUSD",1761813630784,0.1264,3938.6,3938.5,2.53899332]
["bitfinex","ETHUSD",1761813630983,0.1264,3938.6,3938.5,3.00389332]
["bitfinex","ETHUSD",1761813631159,0.64482873,3938.6,3938.5,3.00389332]
["bitfinex","ETHUSD",1761813631364,0.1264,3938.6,3938.5,3.00389332]
["bitfinex","ETHUSD",1761813631593,0.64482873,3938.6,3938.5,3.00389332]
["bitfinex","ETHUSD",1761813632163,0.1264,3938.6,3938.5,3.00389332]
["bitfinex","ETHUSD",1761813632370,0.64482873,3938.6,3938.5,3.00389332]
["bitfinex","ETHUSD",1761813632972,0.64482873,3938.6,3938.5,3.55859817]
["bitfinex","ETHUSD",1761813633171,0.64482873,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761813633571,0.64482873,3939.0,3938.9,3.00367986]
["bitfinex","ETHUSD",1761813635305,0.1264,3939.0,3938.9,3.00367986]
["bitfinex","ETHUSD",1761813635510,0.64482873,3939.0,3938.9,3.00367986]
["bitfinex","ETHUSD",1761813635715,0.51842873,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761813636478,0.51842873,3939.1,3939.0,3.00361541]
["bitfinex","ETHUSD",1761813636742,0.51762873,3939.1,3939.0,3.00361541]
["bitfinex","ETHUSD",1761813639119,0.51762873,3939.1,3939.0,3.6132808]
["bitfinex","ETHUSD",1761813639333,0.51762873,3939.1,3938.6,0.1264]
["bitfinex","ETHUSD",1761813639495,0.1402,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1761813639698,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813640304,0.1264,3938.6,3938.5,3.0039377]
["bitfinex","ETHUSD",1761813642607,0.1264,3938.6,3938.5,0.4649]
["bitfinex","ETHUSD",1761813642935,0.1264,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813643331,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813648837,0.1264,3938.6,3938.4,2.54108045]
["bitfinex","ETHUSD",1761813649032,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813649413,0.1264,3938.6,3938.5,3.0039377]
["bitfinex","ETHUSD",1761813649610,0.1264,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813650217,0.65089583,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813650415,0.1264,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813650702,0.65089583,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813650901,0.1264,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813651100,0.65089583,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813651299,0.1264,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813651537,0.65089583,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813651757,0.1264,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813651935,0.65089583,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813652242,0.1264,3938.6,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813652414,0.52449583,3938.5,3938.4,2.54110128]
["bitfinex","ETHUSD",1761813654408,0.1264,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813654737,0.65115367,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813654930,0.65115367,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813655130,0.52475367,3938.5,3938.4,2.54109244]
["bitfinex","ETHUSD",1761813657356,0.52475367,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813657654,0.52475367,3938.5,3938.4,2.99250217]
["bitfinex","ETHUSD",1761813660755,0.52475367,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813661261,0.52395367,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813662256,0.52395367,3938.5,3938.4,2.54110217]
["bitfinex","ETHUSD",1761813662460,0.52395367,3938.5,3938.4,2.99250217]
["bitfinex","ETHUSD",1761813663258,0.52395367,3938.5,3938.4,3.55504509]
["bitfinex","ETHUSD",1761813663831,0.52395367,3938.5,3938.4,2.99250217]
["bitfinex","ETHUSD",1761813665434,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761813665935,0.1264,3938.9,3938.8,0.4514]
["bitfinex","ETHUSD",1761813666129,0.1264,3938.9,3938.4,4.65113758]
["bitfinex","ETHUSD",1761813666330,0.1264,3938.9,3938.5,0.4514]
["bitfinex","ETHUSD",1761813666585,0.1264,3938.9,3938.7,2.53890285]
["bitfinex","ETHUSD",1761813666803,0.1264,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761813667368,0.1264,3938.9,3938.8,2.99024431]
["bitfinex","ETHUSD",1761813667666,0.001,3939.1,3939.0,2.53871541]
["bitfinex","ETHUSD",1761813667832,0.001,3939.1,3939.0,2.99011541]
["bitfinex","ETHUSD",1761813670471,0.1412,3939.1,3938.5,2.53901495]
["bitfinex","ETHUSD",1761813670687,0.1412,3939.1,3938.6,2.53896444]
["bitfinex","ETHUSD",1761813670688,0.1264,3939.0,3938.6,2.53896444]
["bitfinex","ETHUSD",1761813670887,0.1264,3939.0,3938.4,2.54104628]
["bitfinex","ETHUSD",1761813671048,0.2666,3939.0,3938.4,2.54104628]
["bitfinex","ETHUSD",1761813671253,0.2666,3939.0,3938.5,2.53903555]
["bitfinex","ETHUSD",1761813671789,0.1402,3938.9,3938.4,2.5410895]
["bitfinex","ETHUSD",1761813672163,0.1402,3938.9,3938.6,2.53895775]
["bitfinex","ETHUSD",1761813672357,0.1402,3938.9,3938.4,0.002]
["bitfinex","ETHUSD",1761813672358,0.1402,3938.9,3938.4,2.54109784]
["bitfinex","ETHUSD",1761813672557,0.1402,3938.9,3938.4,3.31375762]
["bitfinex","ETHUSD",1761813672854,0.1264,3939.0,3938.6,2.53891016]
["bitfinex","ETHUSD",1761813673257,0.1264,3939.0,3938.5,0.4514]
["bitfinex","ETHUSD",1761813673258,0.52259809,3938.9,3938.5,0.4514]
["bitfinex","ETHUSD",1761813673463,0.52259809,3938.8,3938.4,2.5411005]
["bitfinex","ETHUSD",1761813673659,0.52259809,3938.7,3938.4,2.5411005]
["bitfinex","ETHUSD",1761813673978,0.52259809,3938.6,3938.4,2.5411005]
["bitfinex","ETHUSD",1761813674183,0.52259809,3938.5,3938.4,2.54109284]
["bitfinex","ETHUSD",1761813674381,0.52259809,3938.8,3938.5,2.53900855]
["bitfinex","ETHUSD",1761813674582,0.52259809,3938.7,3938.5,2.53900855]
["bitfinex","ETHUSD",1761813674788,0.52259809,3938.6,3938.5,2.53900855]
["bitfinex","ETHUSD",1761813675173,0.52259809,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813675382,0.52259809,3938.5,3938.4,2.54110217]
["bitfinex","ETHUSD",1761813676294,0.52259809,3938.9,3938.6,2.53895131]
["bitfinex","ETHUSD",1761813676498,0.52259809,3938.8,3938.6,2.53895131]
["bitfinex","ETHUSD",1761813676699,0.52259809,3938.7,3938.6,2.53895131]
["bitfinex","ETHUSD",1761813677160,0.52259809,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1761813677363,0.52259809,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813677664,0.52259809,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813678081,0.52259809,3938.5,3938.4,2.54110217]
["bitfinex","ETHUSD",1761813678282,0.52259809,3938.5,3938.4,3.00000217]
["bitfinex","ETHUSD",1761813680523,0.52259809,3938.5,3938.4,8.67734558]
["bitfinex","ETHUSD",1761813680821,0.52259809,3938.8,3938.7,2.53890877]
["bitfinex","ETHUSD",1761813681109,0.52259809,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761813681471,0.52259809,3939.0,3938.9,2.99767986]
["bitfinex","ETHUSD",1761813682600,0.52259809,3939.0,3938.9,2.53877986]
["bitfinex","ETHUSD",1761813683507,5.31193567,3939.0,3938.4,0.002]
["bitfinex","ETHUSD",1761813683802,0.1264,3938.7,3938.4,0.002]
["bitfinex","ETHUSD",1761813684002,0.52259809,3938.6,3938.4,2.99998026]
["bitfinex","ETHUSD",1761813684203,0.52259809,3938.5,3938.4,2.99998026]
["bitfinex","ETHUSD",1761813684501,0.52259809,3938.6,3938.4,2.99998026]
["bitfinex","ETHUSD",1761813684802,0.52215465,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813685006,0.52215431,3938.6,3938.5,2.5390377]
["bitfinex","ETHUSD",1761813685216,0.52215431,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813685217,0.66235431,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761813685503,5.31149189,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813685713,5.31069189,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813685881,6.71037189,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813687017,2.06123431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813688226,0.52135431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813689332,0.66155431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813690422,0.52135431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813692918,0.66155431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813705037,0.66255431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813707104,6.71137189,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813710031,2.06143431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813711412,4.60047201,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813711606,2.06143431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813712546,5.71323431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813713615,8.25227201,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813714155,5.71323431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813715676,8.25227201,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813715961,5.71323431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813717831,5.57303431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813718066,4.17335431,3938.5,3938.4,0.4431]
["bitfinex","ETHUSD",1761813718245,4.17335431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813721565,4.31355431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813722235,4.17335431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813723670,4.31355431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813725374,4.17335431,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813727643,4.17335431,3938.5,3938.4,0.4431]
["bitfinex","ETHUSD",1761813727842,4.17335431,3938.5,3938.4,0.75192512]
["bitfinex","ETHUSD",1761813728080,4.29975431,3938.5,3938.4,2.98220217]
["bitfinex","ETHUSD",1761813730071,0.64795431,3938.5,3938.4,2.98220217]
["bitfinex","ETHUSD",1761813734387,0.1274,3938.5,3938.4,2.98220217]
["bitfinex","ETHUSD",1761813734684,0.1266,3938.5,3938.4,2.98220217]
["bitfinex","ETHUSD",1761813735061,0.64715431,3938.5,3938.4,2.98220217]
["bitfinex","ETHUSD",1761813735260,0.0002,3938.5,3938.4,3.57032306]
["bitfinex","ETHUSD",1761813735745,0.0002,3938.5,3938.4,3.54493204]
["bitfinex","ETHUSD",1761813736300,0.0002,3938.5,3938.4,4.06548635]
["bitfinex","ETHUSD",1761813738688,0.0002,3938.5,3938.4,3.10383204]
["bitfinex","ETHUSD",1761813738995,0.0002,3938.5,3938.4,3.55183204]
["bitfinex","ETHUSD",1761813739208,0.0002,3938.5,3938.4,0.56472987]
["bitfinex","ETHUSD",1761813739354,0.0002,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813740185,0.1266,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813742115,0.2682,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813742292,0.79138992,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813743614,0.79055879,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813750505,4.44235879,3938.5,3938.4,0.002]
["bitfinex","ETHUSD",1761813751140,0.0002,3938.5,3938.4,2.98320217]
["bitfinex","ETHUSD",1761813751339,0.0002,3938.5,3938.4,4.10211387]
["bitfinex","ETHUSD",1761813751520,0.0002,3938.5,3938.4,4.22927518]
["bitfinex","ETHUSD",1761813753249,0.0002,3938.5,3938.4,5.62895518]
["bitfinex","ETHUSD",1761813753405,0.0002,3938.5,3938.4,5.60356416]
["bitfinex","ETHUSD",1761813755225,0.001,3938.9,3938.8,2.53884431]
["bitfinex","ETHUSD",1761813755429,0.001,3938.9,3938.8,8.65299501]
["bitfinex","ETHUSD",1761813755609,0.001,3938.9,3938.8,9.06970657]
["bitfinex","ETHUSD",1761813755809,0.001,3938.9,3938.8,9.1714568]
["bitfinex","ETHUSD",1761813756235,0.001,3938.9,3938.8,9.5769608]
["bitfinex","ETHUSD",1761813757538,0.001,3938.9,3938.8,11.61043666]
["bitfinex","ETHUSD",1761813758519,0.001,3938.9,3938.8,10.9766408]
["bitfinex","ETHUSD",1761813759133,0.0002,3938.9,3938.8,10.9766408]
["bitfinex","ETHUSD",1761813761256,0.0002,3938.9,3938.8,11.1030408]
["bitfinex","ETHUSD",1761813762060,0.001,3939.0,3938.9,2.94428386]
["bitfinex","ETHUSD",1761813762270,0.001,3939.1,3939.0,1.805184]
["bitfinex","ETHUSD",1761813762563,0.001,3939.1,3939.0,4.78599941]
["bitfinex","ETHUSD",1761813762853,0.001,3939.1,3939.0,4.91239941]
["bitfinex","ETHUSD",1761813763623,1e-08,3939.3,3939.2,4.57417051]
["bitfinex","ETHUSD",1761813763845,1e-08,3939.3,3939.2,10.95650127]
["bitfinex","ETHUSD",1761813764046,1e-08,3939.3,3939.2,11.49961541]
["bitfinex","ETHUSD",1761813764250,0.52243533,3941.2,3939.3,4.34370135]
["bitfinex","ETHUSD",1761813764479,0.1264,3941.1,3939.9,8.11912025]
["bitfinex","ETHUSD",1761813764823,0.1264,3941.1,3939.9,10.49280425]
["bitfinex","ETHUSD",1761813765029,0.1264,3941.1,3939.9,10.82320425]
["bitfinex","ETHUSD",1761813773342,0.3328,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761813775070,0.2335,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761813775856,0.3328,3941.5,3941.4,2.53716953]
["bitfinex","ETHUSD",1761813776054,0.3328,3941.5,3941.3,2.53721904]
["bitfinex","ETHUSD",1761813776277,0.0993,3941.4,3941.3,2.5372339]
["bitfinex","ETHUSD",1761813776943,0.0993,3941.4,3941.1,2.53736266]
["bitfinex","ETHUSD",1761813777346,0.0993,3941.4,3941.2,2.53728417]
["bitfinex","ETHUSD",1761813777589,0.2335,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761813777762,0.0993,3941.3,3941.0,2.53742704]
["bitfinex","ETHUSD",1761813777964,0.0993,3941.3,3941.2,2.53729828]
["bitfinex","ETHUSD",1761813778169,0.2335,3941.5,3940.9,0.1264]
["bitfinex","ETHUSD",1761813778482,0.0993,3941.2,3941.1,2.53736266]
["bitfinex","ETHUSD",1761813778680,0.0993,3941.2,3940.9,2.66388429]
["bitfinex","ETHUSD",1761813778681,0.0993,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1761813778980,0.0993,3941.2,3940.9,2.6638867]
["bitfinex","ETHUSD",1761813779676,0.0993,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1761813779979,0.0993,3941.2,3941.0,2.53742488]
["bitfinex","ETHUSD",1761813780278,0.0993,3941.2,3940.9,0.1264]
["bitfinex","ETHUSD",1761813780492,0.2257,3941.2,3940.6,0.1264]
["bitfinex","ETHUSD",1761813780693,0.2257,3941.2,3939.8,5.81538477]
["bitfinex","ETHUSD",1761813780694,0.1264,3940.8,3940.3,2.53787239]
["bitfinex","ETHUSD",1761813780990,0.2221,3940.4,3940.2,2.53792719]
["bitfinex","ETHUSD",1761813781198,0.2221,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813781350,0.3211,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813782289,0.3189,3940.7,3940.5,2.53773332]
["bitfinex","ETHUSD",1761813782677,0.3189,3940.7,3940.4,2.53779477]
["bitfinex","ETHUSD",1761813782864,0.3189,3940.7,3940.5,2.53773492]
["bitfinex","ETHUSD",1761813783481,0.3181,3940.7,3940.5,2.53773492]
["bitfinex","ETHUSD",1761813783685,0.3181,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761813783974,0.1264,3940.8,3940.6,2.53768461]
["bitfinex","ETHUSD",1761813784358,0.1264,3940.8,3940.5,2.53772936]
["bitfinex","ETHUSD",1761813784568,0.1264,3940.8,3940.6,2.53767522]
["bitfinex","ETHUSD",1761813785353,0.1264,3940.8,3940.2,4.64403083]
["bitfinex","ETHUSD",1761813785550,0.0982,3940.7,3940.1,0.1264]
["bitfinex","ETHUSD",1761813785784,0.1264,3940.5,3939.9,4.77043083]
["bitfinex","ETHUSD",1761813785996,0.1264,3940.5,3940.1,2.53799097]
["bitfinex","ETHUSD",1761813786148,0.1264,3940.5,3940.3,2.5378654]
["bitfinex","ETHUSD",1761813786553,0.2246,3940.5,3940.3,2.5378654]
["bitfinex","ETHUSD",1761813787183,0.2246,3940.5,3940.1,2.53798049]
["bitfinex","ETHUSD",1761813787383,0.1264,3940.5,3940.2,2.53794101]
["bitfinex","ETHUSD",1761813787576,0.1264,3940.5,3940.2,7.18197184]
["bitfinex","ETHUSD",1761813788074,0.1264,3940.5,3940.3,2.53786849]
["bitfinex","ETHUSD",1761813789691,0.0982,3940.4,3940.2,7.18196109]
["bitfinex","ETHUSD",1761813789987,0.1264,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761813791207,0.1264,3940.5,3940.4,2.56319154]
["bitfinex","ETHUSD",1761813791371,0.52243533,3940.7,3940.6,2.53763443]
["bitfinex","ETHUSD",1761813791792,0.52343533,3940.7,3940.6,2.53763443]
["bitfinex","ETHUSD",1761813793294,0.52343533,3940.7,3940.5,7.18172007]
["bitfinex","ETHUSD",1761813793493,0.52243533,3940.6,3940.4,0.4721]
["bitfinex","ETHUSD",1761813793789,0.52243533,3940.5,3940.3,2.53981697]
["bitfinex","ETHUSD",1761813793960,0.52243533,3940.6,3940.3,2.53981697]
["bitfinex","ETHUSD",1761813794156,0.52243533,3940.5,3940.3,0.002]
["bitfinex","ETHUSD",1761813794469,0.52243533,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813794691,0.62193533,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813802247,0.0995,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813802632,0.62193533,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813802943,0.0995,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813803148,0.62193533,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813803448,0.0995,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813803815,0.62193533,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813804014,2.63731341,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813804211,0.62193533,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813804416,7.21705274,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813804720,8.61673274,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813805143,6.07891933,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813805342,8.61673274,3940.4,3940.3,0.002]
["bitfinex","ETHUSD",1761813807024,2.94357506,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813807227,34.52636422,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813807449,32.66050422,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813807626,27.70326022,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813807829,13.26102122,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813808053,15.38247922,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813808251,13.65847286,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813809750,9.01444203,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813809938,6.07166697,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813810647,8.21148639,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813811148,5.67341533,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813811650,5.66466558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813811957,8.20273664,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813812954,8.60083103,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813814136,6.06275997,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813815950,8.60083103,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813816456,6.06275997,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813820094,8.60083103,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813821795,5.96325997,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813821986,4.56357997,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813822495,4.16548558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813823260,4.16548558,3940.0,3939.9,0.4593]
["bitfinex","ETHUSD",1761813823459,4.16548558,3940.0,3939.9,1.22346134]
["bitfinex","ETHUSD",1761813823984,0.64008558,3940.0,3939.9,1.22346134]
["bitfinex","ETHUSD",1761813824301,0.1264,3940.0,3939.9,1.22346134]
["bitfinex","ETHUSD",1761813827022,0.1274,3940.0,3939.9,1.22346134]
["bitfinex","ETHUSD",1761813828235,0.1274,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813831893,4.74523083,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813832093,0.51468558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813832319,0.001,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813832636,0.0002,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813832834,0.51388558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813833134,0.1004,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813833307,0.61408558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813835502,4.26588558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813838922,4.16568558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813840433,4.26588558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813840967,4.16568558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813841714,4.26588558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813842328,4.16568558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813842831,4.26588558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813843488,4.16568558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813846457,4.16568558,3940.0,3939.9,0.4633]
["bitfinex","ETHUSD",1761813846834,4.16568558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813847270,4.16568558,3940.0,3939.9,0.4633]
["bitfinex","ETHUSD",1761813847865,0.51388558,3940.0,3939.9,3.00143548]
["bitfinex","ETHUSD",1761813848067,0.0002,3940.0,3939.9,0.55596995]
["bitfinex","ETHUSD",1761813848402,0.0002,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813848756,0.51388558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813849659,0.61288558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813850087,0.51388558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813851901,0.51388558,3940.0,3939.9,0.4633]
["bitfinex","ETHUSD",1761813852499,0.51388558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813853101,0.51388558,3940.0,3939.9,0.4633]
["bitfinex","ETHUSD",1761813853304,0.51388558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813853710,0.51388558,3940.0,3939.9,0.4633]
["bitfinex","ETHUSD",1761813854402,0.51388558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813856998,0.51308558,3940.0,3939.9,0.002]
["bitfinex","ETHUSD",1761813857302,0.51308558,3940.0,3939.9,0.4308]
["bitfinex","ETHUSD",1761813859033,0.63948558,3940.0,3939.9,2.96893548]
["bitfinex","ETHUSD",1761813859238,0.63948558,3940.0,3939.9,3.26584115]
["bitfinex","ETHUSD",1761813860450,0.1264,3940.3,3940.1,2.53797594]
["bitfinex","ETHUSD",1761813860611,0.1264,3940.3,3940.2,0.58038171]
["bitfinex","ETHUSD",1761813861156,0.1264,3940.3,3940.2,3.54712394]
["bitfinex","ETHUSD",1761813861646,0.001,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813861851,0.001,3940.4,3940.3,2.96667782]
["bitfinex","ETHUSD",1761813862760,0.001,3940.4,3940.3,0.4288]
["bitfinex","ETHUSD",1761813862930,0.001,3940.4,3940.3,1.03731425]
["bitfinex","ETHUSD",1761813866056,0.001,3940.4,3940.3,3.57519207]
["bitfinex","ETHUSD",1761813868029,0.001,3940.4,3939.9,2.96342623]
["bitfinex","ETHUSD",1761813868363,0.001,3940.4,3940.3,0.4574]
["bitfinex","ETHUSD",1761813868728,0.001,3940.4,3940.2,2.53792055]
["bitfinex","ETHUSD",1761813868929,0.001,3940.4,3940.3,2.99527782]
["bitfinex","ETHUSD",1761813879796,0.001,3940.4,3940.3,10.40171085]
["bitfinex","ETHUSD",1761813879982,0.001,3940.4,3940.3,12.31278421]
["bitfinex","ETHUSD",1761813881463,0.0002,3940.4,3940.3,12.31278421]
["bitfinex","ETHUSD",1761813889805,0.0002,3940.4,3940.3,12.43918421]
["bitfinex","ETHUSD",1761813892398,0.0002,3940.4,3940.3,6.00040995]
["bitfinex","ETHUSD",1761813892830,0.0002,3940.4,3940.3,4.47432995]
["bitfinex","ETHUSD",1761813893021,0.0002,3940.4,3940.3,3.18015894]
["bitfinex","ETHUSD",1761813893218,0.0002,3940.4,3940.3,3.63755894]
["bitfinex","ETHUSD",1761813894208,0.0002,3940.4,3940.3,3.18015894]
["bitfinex","ETHUSD",1761813897406,0.1252,3940.4,3940.3,3.18015894]
["bitfinex","ETHUSD",1761813897634,0.1252,3940.4,3940.3,0.64228112]
["bitfinex","ETHUSD",1761813897806,0.1252,3940.4,3940.1,1.39968]
["bitfinex","ETHUSD",1761813898006,0.1252,3940.4,3940.2,2.6630999]
["bitfinex","ETHUSD",1761813898516,0.1252,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813898718,0.1252,3940.4,3940.2,2.66313409]
["bitfinex","ETHUSD",1761813899306,0.1252,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813900536,0.1252,3940.4,3940.2,2.53792488]
["bitfinex","ETHUSD",1761813901035,0.1252,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813903536,0.0002,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813903748,0.1252,3940.4,3940.2,2.53792992]
["bitfinex","ETHUSD",1761813903933,0.1252,3940.4,3940.3,2.53787782]
["bitfinex","ETHUSD",1761813905241,0.1252,3940.4,3940.1,0.1252]
["bitfinex","ETHUSD",1761813905440,0.1252,3940.4,3940.0,0.002]
["bitfinex","ETHUSD",1761813905640,0.1264,3940.3,3940.0,0.002]
["bitfinex","ETHUSD",1761813905940,0.1256,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813906152,0.2506,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813907231,0.125,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813912046,3.7768,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813912245,4.29168112,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813913530,4.29268112,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813915263,4.16768112,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813915481,4.16768112,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761813915663,4.16768112,3940.1,3940.0,0.002]
["bitfinex","ETHUSD",1761813915983,4.29268112,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761813916140,3.7778,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761813916345,3.6528,3940.1,3940.0,2.54007106]
["bitfinex","ETHUSD",1761813916848,3.6528,3940.1,3940.0,3.48480407]
["bitfinex","ETHUSD",1761813916849,0.001,3940.1,3940.0,3.48480407]
["bitfinex","ETHUSD",1761813917152,0.001,3940.1,3940.0,2.97677106]
["bitfinex","ETHUSD",1761813918935,0.001,3940.1,3939.5,2.6657328]
["bitfinex","ETHUSD",1761813919141,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761813919367,0.001,3940.1,3940.0,3.26921228]
["bitfinex","ETHUSD",1761813921367,0.001,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761813924164,0.001,3940.1,3940.0,9.04677287]
["bitfinex","ETHUSD",1761813924366,0.001,3940.1,3940.0,9.14779216]
["bitfinex","ETHUSD",1761813928362,0.001,3940.1,3940.0,9.24951341]
["bitfinex","ETHUSD",1761813930035,0.001,3940.1,3940.0,3.93775106]
["bitfinex","ETHUSD",1761813930364,0.0002,3940.1,3940.0,3.93775106]
["bitfinex","ETHUSD",1761813931464,0.0002,3940.1,3940.0,5.10489095]
["bitfinex","ETHUSD",1761813932300,0.0002,3940.1,3940.0,9.75183205]
["bitfinex","ETHUSD",1761813932669,0.0002,3940.1,3940.0,10.19863205]
["bitfinex","ETHUSD",1761813933502,0.0002,3940.1,3940.0,5.10489095]
["bitfinex","ETHUSD",1761813936302,0.0002,3940.1,3940.0,3.93775106]
["bitfinex","ETHUSD",1761813939710,0.4355,3940.1,3940.0,3.93775106]
["bitfinex","ETHUSD",1761813939912,0.4355,3940.1,3940.0,2.53807106]
["bitfinex","ETHUSD",1761813940116,0.4355,3940.1,3940.0,2.66447106]
["bitfinex","ETHUSD",1761813940890,0.0002,3940.1,3940.0,2.66447106]
["bitfinex","ETHUSD",1761813943505,0.0002,3940.1,3940.0,3.69410976]
["bitfinex","ETHUSD",1761813944517,0.4355,3940.1,3940.0,2.66447106]
["bitfinex","ETHUSD",1761813944716,0.0002,3940.1,3940.0,2.66447106]
["bitfinex","ETHUSD",1761813951107,0.0002,3940.1,3940.0,2.66647106]
["bitfinex","ETHUSD",1761813952841,0.0002,3940.1,3940.0,3.11327106]
["bitfinex","ETHUSD",1761813952996,0.0002,3940.1,3940.0,4.14310976]
["bitfinex","ETHUSD",1761813953197,0.0002,3940.1,3940.0,4.16849047]
["bitfinex","ETHUSD",1761813953398,0.0002,3940.1,3940.0,4.14310976]
["bitfinex","ETHUSD",1761813954105,0.0002,3940.1,3940.0,5.56817047]
["bitfinex","ETHUSD",1761813954288,0.0002,3940.1,3940.0,5.54278976]
["bitfinex","ETHUSD",1761813954495,0.0002,3940.1,3940.0,5.94829376]
["bitfinex","ETHUSD",1761813954905,0.0006,3940.5,3940.4,2.53781341]
["bitfinex","ETHUSD",1761813955110,0.0006,3940.5,3940.4,7.88533585]
["bitfinex","ETHUSD",1761813955389,0.0006,3940.5,3940.4,9.81691985]
["bitfinex","ETHUSD",1761813963960,0.0006,3940.5,3940.4,9.69051985]
["bitfinex","ETHUSD",1761813964464,0.0006,3940.5,3940.4,9.79222041]
["bitfinex","ETHUSD",1761813969317,0.0006,3940.5,3940.4,10.71575015]
["bitfinex","ETHUSD",1761813973928,0.0006,3940.5,3940.4,10.84215015]
["bitfinex","ETHUSD",1761813977831,0.0006,3940.5,3940.4,4.82487931]
["bitfinex","ETHUSD",1761813978359,0.0006,3940.5,3940.4,4.06389341]
["bitfinex","ETHUSD",1761813978669,0.4534,3940.5,3940.4,4.06389341]
["bitfinex","ETHUSD",1761813979445,0.4526,3940.5,3940.4,4.06389341]
["bitfinex","ETHUSD",1761813980169,0.001,3940.7,3940.6,3.93736461]
["bitfinex","ETHUSD",1761813980661,0.001,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761813981463,0.4538,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761813983859,0.001,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761813984182,0.4538,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761813994987,0.001,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761813996999,0.4533,3940.7,3940.6,4.06376461]
["bitfinex","ETHUSD",1761814002093,0.4533,3940.7,3940.6,2.66408461]
["bitfinex","ETHUSD",1761814002729,0.4533,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761814003842,0.4525,3940.7,3940.6,2.53768461]
["bitfinex","ETHUSD",1761814010921,0.4525,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761814013257,0.4525,3940.7,3940.5,2.53971893]
["bitfinex","ETHUSD",1761814014230,0.4525,3940.7,3940.5,0.002]
["bitfinex","ETHUSD",1761814018137,6.97015084,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814018352,1.90784995,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814018577,2.8584199,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814020189,5.39610451,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814021975,2.8584199,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814022841,5.39610451,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814027387,4.88693456,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814028458,4.88613456,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814031292,4.98789721,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814031462,9.63581962,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814032566,4.98789721,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814032771,9.63581962,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814033769,4.98789721,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814033974,9.63581962,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814035583,2.34844995,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814036179,9.53405697,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814037204,9.93206575,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814039183,7.39438114,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814039818,9.93206575,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814039985,5.28414334,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814040918,8.93594334,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814047732,9.03770677,3940.6,3940.5,0.002]
["bitfinex","ETHUSD",1761814048342,9.03770677,3940.6,3940.5,0.00014568]
["bitfinex","ETHUSD",1761814052853,5.38590677,3940.6,3940.5,0.00014568]
["bitfinex","ETHUSD",1761814053038,9.03654464,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814053238,9.54471459,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814056168,9.54551459,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814056550,9.64728967,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814058751,36.97256967,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814058951,36.46866465,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814059164,35.67960765,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814059576,34.88402465,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814059777,33.71536165,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814059979,26.73153765,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814060205,31.37946006,3940.2,3940.1,0.002]
["bitfinex","ETHUSD",1761814060348,31.37946006,3940.2,3939.7,0.002]
["bitfinex","ETHUSD",1761814060349,25.80457182,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761814060676,27.66585567,3939.8,3939.7,0.002]
["bitfinex","ETHUSD",1761814060876,4.34344833,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761814061082,34.1718485,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761814061779,7.35387763,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761814061989,34.27747132,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761814062349,32.4552171,3939.7,3939.6,0.002]
["bitfinex","ETHUSD",1761814063058,29.08895663,3939.4,3939.2,0.002]
["bitfinex","ETHUSD",1761814063367,33.93654799,3939.4,3939.2,0.002]
["bitfinex","ETHUSD",1761814063565,34.38834799,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814063770,34.3921657,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814064079,31.60219302,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814064288,24.45362522,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814064483,24.32696267,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814064655,21.37556567,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814064855,22.88578267,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814065173,23.00930424,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814065908,23.25830524,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814066071,23.13096596,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814067005,23.17292296,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814067206,26.95453931,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814068112,29.33203931,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814068272,28.33203931,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814068676,26.92693231,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814069209,26.59286431,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814069513,26.28246031,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814069916,25.48164496,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814070213,24.61444096,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814070612,24.10627101,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814070778,24.61075063,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814070981,26.85951563,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814072104,34.41654963,3939.4,3939.3,0.00014654]
["bitfinex","ETHUSD",1761814072508,4.34370607,3939.3,3939.2,0.002]
["bitfinex","ETHUSD",1761814072829,31.26354651,3939.2,3938.4,0.002]
["bitfinex","ETHUSD",1761814073131,32.21982613,3939.2,3938.4,0.002]
["bitfinex","ETHUSD",1761814073301,4.34415723,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814073503,33.52497267,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814073732,11.16570985,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814073929,16.26543226,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814074149,20.75604826,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814074449,16.16856726,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814075237,12.19175671,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814075400,11.73995671,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814075600,10.05018771,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814075796,9.49655926,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814077398,9.89398096,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814077931,19.63170596,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814078352,20.06770596,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814079131,24.55430496,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814079299,29.20222737,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814079829,24.55430496,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814080024,33.02594337,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814080836,33.12777234,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814081158,38.98755434,3938.6,3938.4,0.002]
["bitfinex","ETHUSD",1761814081580,0.405504,3938.3,3938.1,0.002]
["bitfinex","ETHUSD",1761814081871,36.41659315,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761814082162,36.63776715,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761814082463,36.73960934,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761814083028,36.95443534,3938.2,3938.1,0.002]
["bitfinex","ETHUSD",1761814084322,25.18549059,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1761814084550,24.68756321,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1761814084736,20.60940621,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1761814085138,21.39474621,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1761814085338,20.72011121,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1761814086154,27.71772621,3938.1,3937.7,0.002]
["bitfinex","ETHUSD",1761814086641,27.32528,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761814086837,44.71463798,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761814087038,45.15063798,3937.7,3937.1,0.002]
["bitfinex","ETHUSD",1761814088628,2.94538005,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814088825,9.49746208,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814089526,9.93346208,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814090064,14.14538449,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814091262,14.58138449,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814093359,10.87310496,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814093553,14.52290496,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814093952,14.08690496,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814094960,14.51490496,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814095953,14.77253596,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814096354,14.34453596,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814101265,14.74289831,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814101457,14.34453596,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814101972,14.34373596,3937.2,3937.1,0.002]
["bitfinex","ETHUSD",1761814103436,16.58319059,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761814103645,19.13514221,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761814103937,19.56314221,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761814104147,19.96155535,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761814104349,24.58405135,3936.9,3936.8,0.002]
["bitfinex","ETHUSD",1761814105389,2.5406504,3936.0,3935.9,0.1094]
["bitfinex","ETHUSD",1761814105673,8.09261002,3936.0,3935.9,0.1094]
["bitfinex","ETHUSD",1761814106470,8.09261002,3936.0,3935.6,0.5564]
["bitfinex","ETHUSD",1761814106471,1.52608,3935.9,3935.6,0.5564]
["bitfinex","ETHUSD",1761814106689,5.58756529,3935.7,3935.6,0.5564]
["bitfinex","ETHUSD",1761814106890,6.09204491,3935.7,3935.6,0.5564]
["bitfinex","ETHUSD",1761814107402,10.03256897,3935.7,3935.6,0.1094]
["bitfinex","ETHUSD",1761814107970,1.39968,3935.6,3935.4,0.1094]
["bitfinex","ETHUSD",1761814108170,0.50447962,3935.5,3935.4,0.1094]
["bitfinex","ETHUSD",1761814108399,0.50447962,3935.5,3935.4,0.5632]
["bitfinex","ETHUSD",1761814108710,0.50447962,3935.5,3935.4,0.1094]
["bitfinex","ETHUSD",1761814108995,4.44513281,3935.5,3935.4,0.1094]
["bitfinex","ETHUSD",1761814109182,1.90415962,3935.5,3935.4,0.1094]
["bitfinex","ETHUSD",1761814109383,5.95746362,3935.5,3935.4,0.1094]
["bitfinex","ETHUSD",1761814109588,8.49843681,3935.5,3935.4,0.1094]
["bitfinex","ETHUSD",1761814110965,3.94078233,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814111189,10.03282724,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814112001,4.44526195,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814112324,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814112726,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814112926,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814113127,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814113306,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814113623,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814113823,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814114030,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814114235,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814114438,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814115936,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814116141,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814117032,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814117240,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814118151,1.90415962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814118322,1.39968,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814119906,5.04748,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814120102,5.55195962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814121144,4.15227962,3935.3,3935.2,0.4558]
["bitfinex","ETHUSD",1761814125501,4.15227962,3935.3,3935.2,0.76671448]
["bitfinex","ETHUSD",1761814125664,4.15227962,3935.3,3935.2,2.9969669]
["bitfinex","ETHUSD",1761814125665,0.50447962,3935.3,3935.2,2.9969669]
["bitfinex","ETHUSD",1761814125952,0.1264,3935.5,3935.3,2.54108589]
["bitfinex","ETHUSD",1761814126151,0.1264,3935.5,3935.3,2.99488589]
["bitfinex","ETHUSD",1761814126454,0.1256,3935.5,3935.4,1.00761123]
["bitfinex","ETHUSD",1761814127452,0.1256,3935.5,3935.4,3.54864898]
["bitfinex","ETHUSD",1761814127652,3.6478,3935.8,3935.4,3.54864898]
["bitfinex","ETHUSD",1761814127653,3.6478,3935.8,3935.6,2.54090862]
["bitfinex","ETHUSD",1761814127852,3.6478,3936.6,3935.6,2.54090862]
["bitfinex","ETHUSD",1761814128018,1.9079092,3936.5,3935.7,0.4538]
["bitfinex","ETHUSD",1761814128218,0.5082292,3936.4,3935.7,3.60359512]
["bitfinex","ETHUSD",1761814128420,0.5082292,3936.3,3935.8,0.4538]
["bitfinex","ETHUSD",1761814128621,0.5082292,3936.2,3935.8,0.4538]
["bitfinex","ETHUSD",1761814128821,0.5082292,3936.4,3935.8,0.4538]
["bitfinex","ETHUSD",1761814129021,0.5082292,3936.3,3935.9,0.36035951]
["bitfinex","ETHUSD",1761814129236,0.5082292,3936.4,3935.9,0.36035951]
["bitfinex","ETHUSD",1761814129434,0.5082292,3936.3,3936.0,0.4538]
["bitfinex","ETHUSD",1761814129638,0.5082292,3936.2,3936.0,0.4538]
["bitfinex","ETHUSD",1761814129838,0.5082292,3936.4,3936.0,0.4538]
["bitfinex","ETHUSD",1761814130068,0.5082292,3936.3,3936.0,0.4538]
["bitfinex","ETHUSD",1761814130269,0.5082292,3936.4,3936.0,0.4538]
["bitfinex","ETHUSD",1761814130479,0.5082292,3936.3,3936.0,0.4538]
["bitfinex","ETHUSD",1761814130668,5.04748,3936.5,3936.0,0.4538]
["bitfinex","ETHUSD",1761814130669,0.5082292,3936.4,3936.0,0.4538]
["bitfinex","ETHUSD",1761814130875,0.5082292,3936.3,3936.0,0.4538]
["bitfinex","ETHUSD",1761814131076,0.5082292,3936.4,3936.0,0.4538]
["bitfinex","ETHUSD",1761814131272,0.5082292,3936.3,3936.0,0.4538]
["bitfinex","ETHUSD",1761814131472,0.5082292,3936.4,3936.0,0.4538]
["bitfinex","ETHUSD",1761814131673,0.5082292,3936.3,3936.0,0.4538]
["bitfinex","ETHUSD",1761814131851,0.5082292,3936.4,3936.1,0.1704]
["bitfinex","ETHUSD",1761814132056,0.5082292,3936.3,3936.1,0.1704]
["bitfinex","ETHUSD",1761814132256,0.50847068,3936.4,3936.2,0.4538]
["bitfinex","ETHUSD",1761814132467,0.50847068,3936.3,3936.2,0.4538]
["bitfinex","ETHUSD",1761814132657,0.50847068,3936.4,3936.2,0.4538]
["bitfinex","ETHUSD",1761814132860,0.50847068,3936.3,3936.2,0.4538]
["bitfinex","ETHUSD",1761814133155,0.50847068,3936.4,3936.2,0.4538]
["bitfinex","ETHUSD",1761814133349,0.50847068,3936.3,3936.2,0.4538]
["bitfinex","ETHUSD",1761814134843,1.39968,3936.2,3935.4,0.4538]
["bitfinex","ETHUSD",1761814135039,0.50847068,3936.1,3935.4,0.4538]
["bitfinex","ETHUSD",1761814135243,0.50847068,3936.0,3935.6,0.4538]
["bitfinex","ETHUSD",1761814135473,0.50847068,3936.3,3935.6,0.9076]
["bitfinex","ETHUSD",1761814135777,1.90815068,3936.2,3935.6,0.9076]
["bitfinex","ETHUSD",1761814135981,0.50847068,3936.1,3935.4,0.4538]
["bitfinex","ETHUSD",1761814136282,0.50847068,3936.0,3935.4,0.4538]
["bitfinex","ETHUSD",1761814136444,0.50847068,3936.1,3935.4,0.4538]
["bitfinex","ETHUSD",1761814136644,0.50847068,3936.0,3935.4,0.4538]
["bitfinex","ETHUSD",1761814136863,0.50847068,3936.1,3935.4,0.4538]
["bitfinex","ETHUSD",1761814137204,0.50847068,3936.0,3935.4,0.4538]
["bitfinex","ETHUSD",1761814137505,0.1264,3935.4,3935.3,0.7640363]
["bitfinex","ETHUSD",1761814137705,0.1264,3935.4,3935.2,0.002]
["bitfinex","ETHUSD",1761814137890,0.1264,3935.4,3935.2,1.1978363]
["bitfinex","ETHUSD",1761814138297,0.1264,3935.4,3935.3,0.4318]
["bitfinex","ETHUSD",1761814140709,0.1264,3935.4,3935.2,0.002]
["bitfinex","ETHUSD",1761814140874,0.97297068,3935.6,3935.2,0.002]
["bitfinex","ETHUSD",1761814141203,3.51388737,3935.6,3935.2,0.002]
["bitfinex","ETHUSD",1761814141404,0.97297068,3935.5,3935.2,0.002]
["bitfinex","ETHUSD",1761814141811,0.50847068,3935.5,3935.2,0.002]
["bitfinex","ETHUSD",1761814142014,0.50847068,3935.6,3935.2,0.002]
["bitfinex","ETHUSD",1761814142190,11.99329087,3935.9,3935.2,0.002]
["bitfinex","ETHUSD",1761814142191,1.90815068,3935.8,3935.3,0.4318]
["bitfinex","ETHUSD",1761814142394,0.50847068,3935.7,3935.3,0.4318]
["bitfinex","ETHUSD",1761814142593,0.50847068,3935.6,3935.3,0.4318]
["bitfinex","ETHUSD",1761814142827,0.50847068,3935.7,3935.3,0.4318]
["bitfinex","ETHUSD",1761814142983,0.50847068,3935.6,3935.3,0.4318]
["bitfinex","ETHUSD",1761814143179,0.50847068,3935.7,3935.3,0.4318]
["bitfinex","ETHUSD",1761814143422,0.50847068,3935.6,3935.3,0.4318]
["bitfinex","ETHUSD",1761814143579,0.50847068,3935.7,3935.3,0.4318]
["bitfinex","ETHUSD",1761814143780,0.50847068,3935.6,3935.3,0.4318]
["bitfinex","ETHUSD",1761814144010,0.50847068,3935.7,3935.3,0.4318]
["bitfinex","ETHUSD",1761814144189,0.50847068,3935.6,3935.3,0.4318]
["bitfinex","ETHUSD",1761814144395,0.50847068,3935.5,3935.3,0.4318]
["bitfinex","ETHUSD",1761814144697,0.50847068,3935.7,3935.3,0.4318]
["bitfinex","ETHUSD",1761814144909,0.50847068,3935.6,3935.3,0.4318]
["bitfinex","ETHUSD",1761814145090,0.50847068,3935.5,3935.3,0.4318]
["bitfinex","ETHUSD",1761814145290,0.1264,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814146313,3.7742,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814146511,4.28267068,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814150794,4.28187068,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814155340,4.73457068,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814155592,4.28187068,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814155724,6.13425068,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814155902,8.67535301,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814157646,8.7772515,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814157941,21.10623598,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814158154,15.44464298,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814158351,11.98570898,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814159345,11.24849398,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814159670,13.73853898,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814160365,9.17580198,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814160545,6.18199965,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814160921,9.17580198,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814161426,9.17656577,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814162537,22.63937177,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814162742,19.67182177,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814163462,20.07732577,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814168753,17.67100977,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814169065,5.78421296,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814169245,8.19971529,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814169793,5.65861296,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814169932,8.19971529,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814170128,5.65861296,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814170666,8.19971529,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814171080,5.65861296,3935.3,3935.2,0.002]
["bitfinex","ETHUSD",1761814172086,5.9552701,3935.3,3935.2,0.5887]
["bitfinex","ETHUSD",1761814172240,5.55671447,3935.3,3935.2,0.5887]
["bitfinex","ETHUSD",1761814172439,4.15703447,3935.3,3935.2,0.5887]
["bitfinex","ETHUSD",1761814172660,5.55671447,3935.3,3935.2,0.5887]
["bitfinex","ETHUSD",1761814173052,0.50923447,3935.3,3935.2,0.90190083]
["bitfinex","ETHUSD",1761814173248,0.001,3935.5,3935.2,3.12986588]
["bitfinex","ETHUSD",1761814173564,0.50923447,3935.4,3935.3,0.4747]
["bitfinex","ETHUSD",1761814175364,0.50843447,3935.4,3935.3,0.4747]
["bitfinex","ETHUSD",1761814175582,0.1264,3935.3,3935.2,0.114]
["bitfinex","ETHUSD",1761814176339,0.1264,3935.3,3935.2,0.5887]
["bitfinex","ETHUSD",1761814176536,0.1264,3935.3,3935.2,0.114]
["bitfinex","ETHUSD",1761814176741,0.001,3935.5,3935.2,5.27305887]
["bitfinex","ETHUSD",1761814176949,0.001,3935.5,3935.4,2.54103775]
["bitfinex","ETHUSD",1761814177344,0.001,3935.5,3935.4,3.01573775]
["bitfinex","ETHUSD",1761814178780,0.001,3935.5,3935.4,3.04114812]
["bitfinex","ETHUSD",1761814179151,0.001,3935.5,3935.4,3.01573775]
["bitfinex","ETHUSD",1761814179992,0.001,3935.5,3935.4,3.04114812]
["bitfinex","ETHUSD",1761814180150,0.001,3935.5,3935.4,4.12982461]
["bitfinex","ETHUSD",1761814181175,0.001,3935.5,3935.4,4.10441424]
["bitfinex","ETHUSD",1761814182402,0.001,3935.5,3935.4,4.20626032]
["bitfinex","ETHUSD",1761814185697,0.001,3935.5,3935.4,1.66522257]
["bitfinex","ETHUSD",1761814185864,0.001,3935.5,3935.4,0.57654608]
["bitfinex","ETHUSD",1761814186063,0.001,3935.5,3935.4,2.64288383]
["bitfinex","ETHUSD",1761814186291,0.001,3935.5,3935.4,3.11758383]
["bitfinex","ETHUSD",1761814187900,0.001,3935.5,3935.4,0.10184608]
["bitfinex","ETHUSD",1761814188103,0.001,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761814188403,0.001,3935.5,3935.3,0.2424]
["bitfinex","ETHUSD",1761814188604,0.001,3935.5,3935.3,0.7171]
["bitfinex","ETHUSD",1761814188800,0.001,3935.5,3935.4,0.35007296]
["bitfinex","ETHUSD",1761814189106,0.001,3935.5,3935.4,3.36581071]
["bitfinex","ETHUSD",1761814190575,0.001,3935.5,3935.4,0.82477296]
["bitfinex","ETHUSD",1761814190890,0.001,3935.5,3935.4,0.35007296]
["bitfinex","ETHUSD",1761814191213,0.001,3935.5,3935.4,3.36581071]
["bitfinex","ETHUSD",1761814195276,0.001,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761814195478,0.1274,3935.5,3935.4,0.4747]
["bitfinex","ETHUSD",1761814195678,0.1274,3935.5,3935.4,3.01573775]
["bitfinex","ETHUSD",1761814196108,0.001,3935.5,3935.4,3.01573775]
["bitfinex","ETHUSD",1761814196509,0.001,3935.5,3935.4,4.05166378]
["bitfinex","ETHUSD",1761814197699,0.001,3935.5,3935.4,8.71061099]
["bitfinex","ETHUSD",1761814198007,0.001,3935.5,3935.4,8.96341099]
["bitfinex","ETHUSD",1761814198716,0.001,3935.5,3935.4,8.96541099]
["bitfinex","ETHUSD",1761814199718,0.0002,3935.5,3935.4,8.96541099]
["bitfinex","ETHUSD",1761814202147,0.0002,3935.5,3935.4,4.30646378]
["bitfinex","ETHUSD",1761814205109,0.0002,3935.5,3935.4,3.70536378]
["bitfinex","ETHUSD",1761814205455,0.0002,3935.5,3935.4,2.66943775]
["bitfinex","ETHUSD",1761814205771,0.0002,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761814206115,0.0002,3935.5,3935.4,2.54303775]
["bitfinex","ETHUSD",1761814212682,0.0002,3935.5,3935.4,2.97343775]
["bitfinex","ETHUSD",1761814213944,0.0002,3935.5,3935.4,2.54303775]
["bitfinex","ETHUSD",1761814216074,0.0002,3935.5,3935.4,3.11866738]
["bitfinex","ETHUSD",1761814216281,0.0002,3935.5,3935.4,3.54636738]
["bitfinex","ETHUSD",1761814217055,0.0002,3935.5,3935.4,3.67276738]
["bitfinex","ETHUSD",1761814217263,0.0002,3935.5,3935.4,3.69817775]
["bitfinex","ETHUSD",1761814218392,0.0002,3935.5,3935.4,3.67276738]
["bitfinex","ETHUSD",1761814218872,0.0002,3935.5,3935.4,4.94604738]
["bitfinex","ETHUSD",1761814219047,0.0002,3935.5,3935.4,5.35155138]
["bitfinex","ETHUSD",1761814219377,0.0002,3935.5,3935.4,5.85681751]
["bitfinex","ETHUSD",1761814224403,0.0004,3935.9,3935.8,8.12786835]
["bitfinex","ETHUSD",1761814224566,0.0004,3935.9,3935.8,9.19474135]
["bitfinex","ETHUSD",1761814224765,0.0004,3935.9,3935.8,9.62244135]
["bitfinex","ETHUSD",1761814228895,0.0004,3935.9,3935.8,9.74884135]
["bitfinex","ETHUSD",1761814229525,0.0004,3935.9,3935.8,9.8506698]
["bitfinex","ETHUSD",1761814229700,0.0004,3935.9,3935.8,9.74884135]
["bitfinex","ETHUSD",1761814233589,0.0004,3935.9,3935.8,9.8506698]
["bitfinex","ETHUSD",1761814234645,0.0004,3935.9,3935.8,10.2561738]
["bitfinex","ETHUSD",1761814239467,0.0004,3935.9,3935.8,9.8284738]
["bitfinex","ETHUSD",1761814239628,0.0004,3935.9,3935.8,10.2881738]
["bitfinex","ETHUSD",1761814242599,0.0004,3935.9,3935.8,11.6878538]
["bitfinex","ETHUSD",1761814247063,0.001,3936.3,3936.2,2.94602531]
["bitfinex","ETHUSD",1761814247264,0.001,3936.3,3936.2,10.64683001]
["bitfinex","ETHUSD",1761814247465,0.001,3936.3,3936.2,11.2075248]
["bitfinex","ETHUSD",1761814248378,0.001,3936.3,3936.2,11.30933666]
["bitfinex","ETHUSD",1761814248778,0.0002,3936.3,3936.2,11.30933666]
["bitfinex","ETHUSD",1761814258000,0.0002,3936.3,3936.2,10.84963666]
["bitfinex","ETHUSD",1761814258197,0.0002,3936.3,3936.2,11.32303666]
["bitfinex","ETHUSD",1761814260877,0.0002,3936.3,3936.2,10.84963666]
["bitfinex","ETHUSD",1761814261482,0.0002,3936.3,3936.2,5.26254782]
["bitfinex","ETHUSD",1761814261805,0.4455,3936.3,3936.2,4.85704382]
["bitfinex","ETHUSD",1761814263408,0.4455,3936.3,3936.2,4.75523196]
["bitfinex","ETHUSD",1761814263579,0.4455,3936.3,3936.2,2.66692131]
["bitfinex","ETHUSD",1761814269208,0.0002,3936.3,3936.2,2.66692131]
["bitfinex","ETHUSD",1761814269608,0.4455,3936.3,3936.2,2.66692131]
["bitfinex","ETHUSD",1761814273041,0.0002,3936.3,3936.2,0.1264]
["bitfinex","ETHUSD",1761814273193,0.95159168,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814273394,0.50689168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814273926,0.50689168,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814274140,0.50789168,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761814274312,0.001,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761814275045,0.50789168,3936.4,3936.1,0.002]
["bitfinex","ETHUSD",1761814275239,0.4453,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814277697,0.4453,3936.3,3936.1,2.54253854]
["bitfinex","ETHUSD",1761814278915,0.4453,3936.3,3936.2,2.54052131]
["bitfinex","ETHUSD",1761814279632,0.4453,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814279835,0.4453,3936.3,3936.1,2.54257378]
["bitfinex","ETHUSD",1761814280217,0.4453,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814280422,0.4453,3936.3,3936.1,2.54258262]
["bitfinex","ETHUSD",1761814281254,0.4453,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814283160,0.5717,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814284028,0.4582,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814285936,0.4582,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814286621,0.4582,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814296165,0.4582,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814296476,0.4582,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814297685,0.4574,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814302177,0.96429168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814303060,0.96429168,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814303260,0.96429168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814303697,0.50689168,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814304905,0.50689168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814305682,0.95959168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814307570,0.50689168,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814308701,0.50689168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814308908,0.95959168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814309810,0.50689168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814310012,0.95959168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814315825,0.95959168,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814316031,0.50689168,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814316233,0.50689168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814317032,0.95959168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814318355,0.96059168,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814319725,0.95670258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814320753,0.95670258,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814320963,0.50400258,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814321464,0.50400258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814322158,0.50320258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814324447,0.96090258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814325774,0.50320258,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814326472,0.50320258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814327168,0.96090258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814331186,0.50320258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814332893,0.96090258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814334784,0.50320258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814335187,0.50320258,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814336185,0.50320258,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814336571,0.50320258,3936.2,3936.1,3.26534674]
["bitfinex","ETHUSD",1761814336772,0.0002,3936.2,3936.1,3.69554674]
["bitfinex","ETHUSD",1761814337906,0.0002,3936.2,3936.1,3.72095259]
["bitfinex","ETHUSD",1761814338212,0.0002,3936.2,3936.1,3.79736949]
["bitfinex","ETHUSD",1761814339010,0.0002,3936.2,3936.1,3.82277534]
["bitfinex","ETHUSD",1761814340201,0.0002,3936.2,3936.1,3.79736949]
["bitfinex","ETHUSD",1761814340676,0.0002,3936.2,3936.1,3.82277534]
["bitfinex","ETHUSD",1761814341322,0.0002,3936.2,3936.1,4.22827934]
["bitfinex","ETHUSD",1761814342701,0.0002,3936.2,3936.1,4.20287349]
["bitfinex","ETHUSD",1761814342902,0.0002,3936.2,3936.1,3.36716949]
["bitfinex","ETHUSD",1761814343078,0.0002,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814344886,0.0002,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814345092,0.4491,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814345736,0.4491,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814346589,0.4483,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814349718,0.001,3936.3,3936.1,0.002]
["bitfinex","ETHUSD",1761814349886,0.001,3936.3,3936.1,2.54257511]
["bitfinex","ETHUSD",1761814350092,0.4472,3936.2,3936.1,2.54257511]
["bitfinex","ETHUSD",1761814351112,0.001,3936.3,3936.1,2.54257511]
["bitfinex","ETHUSD",1761814351313,0.4482,3936.3,3936.1,2.54257511]
["bitfinex","ETHUSD",1761814352904,0.001,3936.2,3936.1,2.54257511]
["bitfinex","ETHUSD",1761814353110,0.001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814353432,0.4482,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814356731,0.4482,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814356932,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814357119,0.001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814357437,0.001,3936.2,3936.1,2.54258585]
["bitfinex","ETHUSD",1761814361835,0.001,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814362241,0.4482,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814364850,13.51834416,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814365017,14.14974674,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814365217,12.67344374,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814365741,10.60360374,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814366165,13.19268574,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814371174,13.19188574,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814375206,13.59738974,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814375671,37.92808374,3936.2,3936.1,0.002]
["bitfinex","ETHUSD",1761814376391,37.92808374,3936.2,3936.1,0.00017145]
["bitfinex","ETHUSD",1761814376692,28.14402995,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761814376873,28.86083253,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761814377070,29.30803253,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761814377590,5.61180158,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761814377788,30.87113858,3935.9,3935.8,0.002]
["bitfinex","ETHUSD",1761814378004,35.24013951,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814378306,41.75954194,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814378601,26.71368794,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814378801,20.06283794,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814379697,14.83976594,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814379860,31.89675094,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814380790,36.07728494,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814381522,33.56511694,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814381726,35.37182994,3935.8,3935.7,0.002]
["bitfinex","ETHUSD",1761814382222,35.37182994,3935.8,3935.4,0.002]
["bitfinex","ETHUSD",1761814382223,30.11750919,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761814382391,28.84028677,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761814382597,28.98657277,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761814382796,30.21083277,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761814383023,30.31274346,3935.5,3935.4,0.002]
["bitfinex","ETHUSD",1761814383427,30.31274346,3935.5,3935.3,0.002]
["bitfinex","ETHUSD",1761814383428,3.94071775,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814383727,41.75980018,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814384224,33.80603418,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814384951,40.94415718,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814385228,38.82384318,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814385421,36.95561118,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814385628,36.19158018,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814385829,37.34033618,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814386929,37.92012618,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814387328,37.37532118,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814388028,37.73763518,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814389043,36.08461918,3935.4,3935.3,0.002]
["bitfinex","ETHUSD",1761814389553,4.34648006,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814389749,24.76241449,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814390043,25.22473549,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814390236,21.78615549,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814390421,5.91708258,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814390627,6.17928258,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814390822,5.74668258,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814392847,5.74668258,3935.0,3934.9,0.4711]
["bitfinex","ETHUSD",1761814394368,5.74420536,3935.0,3934.9,0.4711]
["bitfinex","ETHUSD",1761814394863,4.34452536,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814395169,5.74420536,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814395742,5.74340536,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814397443,5.74340536,3935.0,3934.9,0.4581]
["bitfinex","ETHUSD",1761814399045,5.74340536,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814400362,5.74340536,3935.0,3934.9,0.4581]
["bitfinex","ETHUSD",1761814400538,5.74340536,3935.0,3934.9,0.75806371]
["bitfinex","ETHUSD",1761814400863,4.34372536,3935.0,3934.9,0.4581]
["bitfinex","ETHUSD",1761814401232,0.50052536,3935.0,3934.9,0.4581]
["bitfinex","ETHUSD",1761814401464,0.1264,3935.0,3934.9,0.4581]
["bitfinex","ETHUSD",1761814411871,0.1264,3935.0,3934.9,2.99946064]
["bitfinex","ETHUSD",1761814412119,0.1264,3935.0,3934.9,1.08860913]
["bitfinex","ETHUSD",1761814412774,0.1264,3935.0,3934.9,0.4581]
["bitfinex","ETHUSD",1761814414374,0.1264,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814414801,0.1264,3935.0,3934.9,0.4315]
["bitfinex","ETHUSD",1761814417608,0.1264,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814417984,0.62767795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814418189,5.01645401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814420123,5.01665401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814420995,2.47535795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814421527,5.01665401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814424458,7.79990301,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814424627,5.01665401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814429631,7.93913301,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814431576,11.32877201,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814435969,9.40623401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814436132,5.01665401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814436636,5.87075795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814436837,6.31855795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814437231,8.85985401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814438387,9.25843173,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814438884,6.26933567,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814439085,6.26933567,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814439574,6.26933567,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814439764,10.92874713,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814440288,18.92677119,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814440496,13.94434319,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814440797,16.41431119,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814441307,13.94434319,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814441485,6.26933567,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814442300,5.87075795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814442466,5.87075795,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814444588,5.86995795,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814444896,0.62707795,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814445054,0.1258,3935.0,3934.9,0.74705452]
["bitfinex","ETHUSD",1761814448062,0.1258,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814448263,0.1258,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814448692,0.1258,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814448996,0.62707795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814449194,7.16046941,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814449396,9.70176547,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814449603,2.02675795,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814449768,2.02675795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814451466,2.02675795,3935.0,3934.9,0.4481]
["bitfinex","ETHUSD",1761814452062,2.02675795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814456771,2.50065795,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814457696,5.04195401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814458306,7.89692201,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814458480,5.04195401,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814459507,13.81369519,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814460375,17.66471419,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814460606,17.01758519,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814460914,10.63532619,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814465233,32.24577819,3935.0,3934.9,0.002]
["bitfinex","ETHUSD",1761814465390,32.55577656,3935.0,3934.9,0.00016124]
["bitfinex","ETHUSD",1761814465589,32.55577656,3935.0,3934.5,0.002]
["bitfinex","ETHUSD",1761814465590,22.22352541,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814465811,28.53327554,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814466015,17.33770654,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814466219,17.53410054,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814466422,17.22682554,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814466718,12.75597454,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814467289,16.26890654,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814467504,15.99217854,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814468225,17.45818554,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814468407,17.43598254,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814468910,17.43518254,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814469317,16.27051154,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814469518,16.26732754,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814470526,18.46525354,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814470689,19.86493354,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814471090,20.26353647,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814471294,14.67016429,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814471495,18.02292547,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814471695,17.62432254,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814472295,16.38238754,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814472497,14.06798154,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814472693,13.17716854,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814472898,10.72408454,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814473101,13.24235854,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814473602,15.44478454,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814474539,22.18773354,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814475226,21.85242738,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814475736,24.81402638,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814476550,19.63949238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814476720,20.08799238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814477031,19.40908438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814477427,19.85758438,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814477733,20.50636938,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814478638,21.13088038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814479641,10.88230238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814479938,23.02278138,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814480521,22.03968738,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814480744,22.06355138,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814481804,10.88230238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814482004,22.46879038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814482823,22.91698938,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814483225,22.66229038,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814483425,21.59118738,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814483727,10.88230238,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814483928,22.08587338,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814484135,19.74062138,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814484356,19.29212138,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814484950,19.34985338,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814485454,16.80909897,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814485754,13.35856336,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814485956,13.30083136,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814487049,13.30183136,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814488118,13.70042686,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814489251,14.09909971,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814490047,14.36130071,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814490262,14.08027971,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814490845,19.67365189,3934.6,3934.5,0.002]
["bitfinex","ETHUSD",1761814491159,19.69508589,3934.6,3934.5,0.00016261]
["bitfinex","ETHUSD",1761814491358,20.14358589,3934.6,3934.5,0.00016261]
["bitfinex","ETHUSD",1761814492139,20.99948289,3934.6,3934.5,0.00016261]
["bitfinex","ETHUSD",1761814493170,19.73265189,3934.6,3934.5,0.00016261]
["bitfinex","ETHUSD",1761814493459,19.73185189,3934.6,3934.5,0.00016261]
["bitfinex","ETHUSD",1761814493634,20.18035189,3934.6,3934.5,0.00016261]
["bitfinex","ETHUSD",1761814494246,20.18035189,3934.6,3934.1,0.002]
["bitfinex","ETHUSD",1761814494247,2.54181282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814494447,9.534865,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814495029,6.99305218,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814495272,1.39968,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814495435,1.39968,3934.2,3934.1,0.6426]
["bitfinex","ETHUSD",1761814497776,1.39968,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1761814497777,3.94149282,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1761814497958,3.94149282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814498579,1.39968,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814499854,1.39968,3934.2,3934.1,0.6048]
["bitfinex","ETHUSD",1761814500479,1.39968,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1761814500660,3.94149282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814501743,4.38339282,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814502344,1.39968,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1761814502855,3.94149282,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1761814503785,1.39968,3934.2,3934.1,0.6048]
["bitfinex","ETHUSD",1761814504358,0.001,3934.6,3934.1,0.6048]
["bitfinex","ETHUSD",1761814504563,0.001,3934.6,3934.2,0.4324]
["bitfinex","ETHUSD",1761814505288,0.001,3934.6,3934.2,2.97421282]
["bitfinex","ETHUSD",1761814505455,0.50362122,3934.5,3934.3,0.4324]
["bitfinex","ETHUSD",1761814505659,0.50362122,3934.4,3934.1,0.1724]
["bitfinex","ETHUSD",1761814505894,0.50362122,3934.3,3934.1,0.1724]
["bitfinex","ETHUSD",1761814506080,0.50362122,3934.2,3934.1,0.1724]
["bitfinex","ETHUSD",1761814507363,0.50362122,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814508098,4.44511404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814508295,4.88701404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814508494,1.90330122,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814508862,4.44511404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814509467,1.90330122,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814510396,4.44511404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814510588,1.90330122,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814512978,4.44511404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814513510,4.88701404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814515911,1.90330122,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814516594,4.44511404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814516983,4.88011404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814517387,4.44511404,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814517985,10.03768622,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814518299,10.87131265,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814518905,10.43631265,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814519114,2.30112765,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814519480,4.84294047,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814520212,2.30112765,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814520897,4.84294047,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814521099,10.43631265,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814521418,9.50539839,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814522603,9.43757717,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814522919,9.00257717,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814523289,6.46076435,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814524404,9.00257717,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814524602,6.46076435,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814525004,28.58570617,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814525206,27.18707974,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814525382,27.59258374,3934.2,3934.1,0.002]
["bitfinex","ETHUSD",1761814525586,28.04587574,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814525803,27.04587574,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814526620,24.16260774,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814527214,19.48928674,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814527418,16.98031874,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814527621,9.00945474,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814527826,1.39968,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814528327,6.06213792,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814528625,17.76296574,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814529303,9.04205074,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814529506,24.91629574,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814529703,9.04205074,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814530105,9.54234105,3934.2,3934.1,0.00016097]
["bitfinex","ETHUSD",1761814530308,9.54234105,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1761814530309,2.54207127,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814530517,9.2299995,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814530827,9.6680995,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814532096,9.1044995,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814532304,1.89997031,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814532508,6.56242823,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814533924,1.89997031,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814534116,1.89997031,3933.8,3933.7,0.4519]
["bitfinex","ETHUSD",1761814537326,6.56242823,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814538124,9.1044995,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814539506,6.56242823,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814540848,1.89997031,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814541031,1.89997031,3933.8,3933.7,0.4519]
["bitfinex","ETHUSD",1761814542523,1.89917031,3933.8,3933.7,0.4519]
["bitfinex","ETHUSD",1761814546254,1.39968,3933.8,3933.7,0.4519]
["bitfinex","ETHUSD",1761814547155,0.3996486,3934.2,3933.7,0.4519]
["bitfinex","ETHUSD",1761814547340,0.001,3934.2,3934.1,0.1399]
["bitfinex","ETHUSD",1761814547714,0.001,3934.2,3934.1,0.5898]
["bitfinex","ETHUSD",1761814550643,0.001,3934.2,3934.1,0.72521322]
["bitfinex","ETHUSD",1761814551065,0.001,3934.2,3934.1,0.13541322]
["bitfinex","ETHUSD",1761814551271,0.001,3934.2,3933.9,0.4499]
["bitfinex","ETHUSD",1761814551272,0.1264,3934.1,3933.9,0.4499]
["bitfinex","ETHUSD",1761814551440,0.001,3934.2,3934.1,0.90422439]
["bitfinex","ETHUSD",1761814553167,0.001,3934.2,3934.1,0.1399]
["bitfinex","ETHUSD",1761814554052,0.1264,3934.1,3933.7,0.76632439]
["bitfinex","ETHUSD",1761814554252,0.1264,3933.9,3933.8,0.4499]
["bitfinex","ETHUSD",1761814555454,0.1264,3933.9,3933.8,0.82594828]
["bitfinex","ETHUSD",1761814559960,0.1264,3933.9,3933.8,0.37604828]
["bitfinex","ETHUSD",1761814560155,0.1264,3933.9,3933.7,0.76632439]
["bitfinex","ETHUSD",1761814560356,0.001,3934.2,3933.7,0.002]
["bitfinex","ETHUSD",1761814560357,5.59064426,3934.1,3933.7,0.002]
["bitfinex","ETHUSD",1761814560560,0.92818634,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761814561980,0.49788634,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761814562482,0.49788634,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761814562782,0.49788634,3934.1,3933.7,0.002]
["bitfinex","ETHUSD",1761814562980,0.49788634,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761814563158,0.49788634,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761814563361,0.49788634,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761814563565,0.49788634,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761814563878,0.92818634,3934.0,3933.7,0.002]
["bitfinex","ETHUSD",1761814564084,0.49788634,3933.9,3933.7,0.002]
["bitfinex","ETHUSD",1761814564281,0.49788634,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814564688,12.79517345,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814564876,9.93789953,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814565188,7.39582826,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814565487,9.93789953,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814566556,29.80760045,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814566757,25.14514253,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814566956,25.14434253,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814567578,10.03904503,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814567757,28.84343603,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814568559,36.95882103,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814569557,35.91448103,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814569763,32.44593403,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814570458,13.87354503,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814570687,12.69416103,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814574891,29.23663503,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814575394,33.89909295,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814575763,36.95882103,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814575978,41.62127895,3933.8,3933.7,0.002]
["bitfinex","ETHUSD",1761814576593,41.62127895,3933.8,3933.7,0.0001943]
["bitfinex","ETHUSD",1761814577099,41.94877732,3933.8,3933.7,0.0001943]
["bitfinex","ETHUSD",1761814577269,41.62127895,3933.8,3933.7,0.0001943]
["bitfinex","ETHUSD",1761814578068,2.94776915,3933.5,3933.3,0.002]
["bitfinex","ETHUSD",1761814578396,39.77755341,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761814578592,40.24385341,3933.4,3933.3,0.002]
["bitfinex","ETHUSD",1761814578799,29.86786835,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814578995,36.89023198,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814579498,37.32323198,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814579896,41.17103768,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814580402,32.88666068,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814580968,41.17103768,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814581588,40.96023768,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814581898,14.25126168,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814582080,41.17103768,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814583387,42.10946905,3933.0,3932.9,0.002]
["bitfinex","ETHUSD",1761814586081,2.54322416,3932.1,3931.4,0.433]
["bitfinex","ETHUSD",1761814586286,5.2454857,3932.0,3931.4,0.433]
["bitfinex","ETHUSD",1761814589721,0.49551889,3931.9,3931.4,0.433]
["bitfinex","ETHUSD",1761814589920,0.49551889,3931.9,3931.4,0.73067453]
["bitfinex","ETHUSD",1761814590101,0.49551889,3931.9,3931.5,0.4715]
["bitfinex","ETHUSD",1761814590503,5.2454857,3932.0,3931.5,0.4715]
["bitfinex","ETHUSD",1761814591027,5.2454857,3932.0,3931.5,3.01502938]
["bitfinex","ETHUSD",1761814591412,5.2446857,3932.0,3931.6,0.4715]
["bitfinex","ETHUSD",1761814591596,0.1264,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814592092,0.1264,3931.5,3931.4,0.4735]
["bitfinex","ETHUSD",1761814593030,0.1264,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814593529,3.94323843,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814593715,4.43886318,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814594329,1.89530475,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814596034,4.87516318,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814597437,23.13106418,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814597744,17.11563918,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814600019,32.20044318,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814602252,32.59951114,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814602431,32.20044318,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814602754,32.67194318,3931.5,3931.4,0.002]
["bitfinex","ETHUSD",1761814604434,32.67194318,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814605442,33.07102551,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814607032,6.15124951,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814607233,33.07102551,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814609129,6.15124951,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814609332,32.63472551,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814609764,33.07102551,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814611055,31.16862951,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814611259,22.49503351,3931.5,3931.4,0.00018502]
["bitfinex","ETHUSD",1761814611579,22.49503351,3931.5,3930.2,0.34487546]
["bitfinex","ETHUSD",1761814611580,0.405504,3931.1,3930.2,0.34487546]
["bitfinex","ETHUSD",1761814611869,0.405504,3931.1,3928.5,0.02]
["bitfinex","ETHUSD",1761814611870,7.676535,3929.8,3928.6,0.1422]
["bitfinex","ETHUSD",1761814612068,0.398943,3929.9,3928.6,0.1422]
["bitfinex","ETHUSD",1761814612069,0.405504,3929.4,3928.6,0.1422]
["bitfinex","ETHUSD",1761814612255,0.49562475,3929.4,3928.6,0.6137]
["bitfinex","ETHUSD",1761814612453,0.49562475,3929.4,3928.5,0.02]
["bitfinex","ETHUSD",1761814612454,5.60088929,3928.7,3928.5,0.02]
["bitfinex","ETHUSD",1761814612660,0.49562475,3928.6,3928.5,0.02]
["bitfinex","ETHUSD",1761814613144,1.89530475,3928.7,3928.5,0.02]
["bitfinex","ETHUSD",1761814613344,21.627588,3928.6,3928.5,0.02]
["bitfinex","ETHUSD",1761814613554,31.76602078,3928.6,3928.5,0.02]
["bitfinex","ETHUSD",1761814613952,31.76602078,3928.6,3925.8,0.141]
["bitfinex","ETHUSD",1761814613953,27.32528,3928.4,3925.8,0.141]
["bitfinex","ETHUSD",1761814614155,5.60088929,3927.0,3925.8,0.141]
["bitfinex","ETHUSD",1761814614357,18.06854,3926.8,3924.8,0.025479]
["bitfinex","ETHUSD",1761814614559,0.1529,3925.6,3924.0,0.1422]
["bitfinex","ETHUSD",1761814614759,0.50576678,3926.4,3925.2,0.141]
["bitfinex","ETHUSD",1761814614933,1.39968,3926.1,3925.2,0.141]
["bitfinex","ETHUSD",1761814615334,9.440788,3926.0,3924.7,1.2]
["bitfinex","ETHUSD",1761814615543,5.184562,3925.6,3924.7,0.6]
["bitfinex","ETHUSD",1761814615747,7.13550015,3925.6,3924.7,0.6]
["bitfinex","ETHUSD",1761814615978,7.57100015,3925.6,3924.7,0.6]
["bitfinex","ETHUSD",1761814616136,4.58731886,3925.6,3924.7,0.6]
["bitfinex","ETHUSD",1761814616331,2.30892586,3925.6,3925.1,0.1404]
["bitfinex","ETHUSD",1761814616561,0.50454186,3925.9,3925.1,3.15960292]
["bitfinex","ETHUSD",1761814616780,5.62855633,3927.3,3925.6,0.4715]
["bitfinex","ETHUSD",1761814616781,0.405504,3927.1,3925.6,0.4715]
["bitfinex","ETHUSD",1761814616936,0.50454186,3927.2,3927.0,0.141]
["bitfinex","ETHUSD",1761814617137,0.2237,3928.3,3927.0,0.141]
["bitfinex","ETHUSD",1761814617337,2.132026,3928.2,3927.1,0.4715]
["bitfinex","ETHUSD",1761814617676,2.493043,3928.4,3927.1,3.01790036]
["bitfinex","ETHUSD",1761814617866,0.50454186,3928.4,3927.2,0.31589004]
["bitfinex","ETHUSD",1761814618039,13.630016,3928.7,3927.2,0.4455]
["bitfinex","ETHUSD",1761814618270,0.50454186,3928.6,3927.2,0.4455]
["bitfinex","ETHUSD",1761814618456,8.68005,3928.9,3927.7,2.54600011]
["bitfinex","ETHUSD",1761814618653,0.50454186,3928.8,3927.8,0.25460001]
["bitfinex","ETHUSD",1761814618982,26.919776,3929.2,3927.8,0.70010001]
["bitfinex","ETHUSD",1761814619143,0.50454186,3929.1,3927.8,0.70010001]
["bitfinex","ETHUSD",1761814619339,1.39968,3928.9,3927.9,0.4455]
["bitfinex","ETHUSD",1761814619653,15.686224,3929.0,3927.9,0.4455]
["bitfinex","ETHUSD",1761814619853,0.50454186,3928.9,3927.9,0.4455]
["bitfinex","ETHUSD",1761814620053,26.919776,3929.1,3927.9,0.4455]
["bitfinex","ETHUSD",1761814620254,3.44895081,3929.3,3927.9,0.4455]
["bitfinex","ETHUSD",1761814620255,1.39968,3928.8,3927.9,0.4455]
["bitfinex","ETHUSD",1761814620458,0.50454186,3928.8,3927.9,0.77010384]
["bitfinex","ETHUSD",1761814620654,0.405504,3929.0,3927.9,0.77010384]
["bitfinex","ETHUSD",1761814620969,1.39968,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814621151,0.50454186,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814621349,1.39968,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814621552,0.50454186,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814621876,0.91004586,3929.0,3928.0,0.4455]
["bitfinex","ETHUSD",1761814622069,1.39968,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814622252,0.50454186,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814622453,12.442666,3928.9,3928.0,0.4455]
["bitfinex","ETHUSD",1761814622665,0.50454186,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814622868,1.39968,3928.8,3928.0,0.4455]
["bitfinex","ETHUSD",1761814623175,0.1272,3928.0,3927.6,0.4455]
["bitfinex","ETHUSD",1761814623371,1.39968,3928.8,3927.3,0.1422]
["bitfinex","ETHUSD",1761814623572,0.1272,3927.6,3927.5,2.54614894]
["bitfinex","ETHUSD",1761814624058,0.405504,3929.2,3928.1,2.54572685]
["bitfinex","ETHUSD",1761814624251,0.405504,3929.2,3927.5,0.4455]
["bitfinex","ETHUSD",1761814624252,0.1272,3928.2,3927.7,2.54601929]
["bitfinex","ETHUSD",1761814624658,0.1272,3928.2,3928.1,2.54576003]
["bitfinex","ETHUSD",1761814624853,0.1272,3928.2,3928.1,2.84488603]
["bitfinex","ETHUSD",1761814625058,0.1272,3928.2,3928.1,3.29038603]
["bitfinex","ETHUSD",1761814626778,0.50454186,3929.9,3928.1,0.744626]
["bitfinex","ETHUSD",1761814626954,0.1272,3928.4,3928.2,0.4455]
["bitfinex","ETHUSD",1761814627579,0.1272,3928.4,3928.3,2.54563042]
["bitfinex","ETHUSD",1761814627952,0.1272,3928.4,3928.3,2.99113042]
["bitfinex","ETHUSD",1761814629987,0.405504,3930.1,3929.0,2.54515767]
["bitfinex","ETHUSD",1761814630159,2.096019,3930.3,3929.1,3.1309584]
["bitfinex","ETHUSD",1761814630479,12.439389,3930.1,3929.1,0.5859]
["bitfinex","ETHUSD",1761814630680,0.50454186,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814630866,1.805184,3930.3,3929.2,2.99053722]
["bitfinex","ETHUSD",1761814631065,2.082837,3930.2,3929.3,0.4455]
["bitfinex","ETHUSD",1761814631268,0.50454186,3930.2,3929.3,2.99048058]
["bitfinex","ETHUSD",1761814631469,1.39968,3930.4,3929.3,0.4455]
["bitfinex","ETHUSD",1761814631669,0.1272,3929.3,3929.2,2.54503642]
["bitfinex","ETHUSD",1761814631870,0.1272,3929.3,3929.1,0.1404]
["bitfinex","ETHUSD",1761814632184,1.39968,3929.9,3929.1,0.1404]
["bitfinex","ETHUSD",1761814632352,0.50454186,3929.9,3929.2,0.4455]
["bitfinex","ETHUSD",1761814632553,0.50454186,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814632754,1.39968,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814632964,0.50454186,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814633248,0.405504,3930.2,3929.2,0.4455]
["bitfinex","ETHUSD",1761814633474,1.39968,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814633684,1.90422186,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814634953,0.50454186,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814635184,4.85412911,3930.2,3929.2,0.4455]
["bitfinex","ETHUSD",1761814635385,1.39968,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814635685,0.50454186,3930.1,3929.2,0.4455]
["bitfinex","ETHUSD",1761814635873,1.805184,3930.2,3929.2,0.4455]
["bitfinex","ETHUSD",1761814636061,2.30972586,3930.2,3929.2,0.4455]
["bitfinex","ETHUSD",1761814636459,1.39968,3930.0,3929.2,0.4455]
["bitfinex","ETHUSD",1761814636668,0.50454186,3930.0,3929.2,2.99054316]
["bitfinex","ETHUSD",1761814637008,4.842657,3930.3,3929.2,0.4455]
["bitfinex","ETHUSD",1761814637181,0.1272,3929.2,3929.1,0.1404]
["bitfinex","ETHUSD",1761814637590,0.1272,3929.2,3929.1,0.06859413]
["bitfinex","ETHUSD",1761814637802,0.1272,3929.2,3929.1,0.53009413]
["bitfinex","ETHUSD",1761814638113,0.1272,3929.2,3929.1,3.07520624]
["bitfinex","ETHUSD",1761814640305,0.1264,3929.2,3929.1,3.07520624]
["bitfinex","ETHUSD",1761814640477,0.1264,3929.2,3929.1,0.53009413]
["bitfinex","ETHUSD",1761814640883,0.1264,3929.2,3929.1,3.07520624]
["bitfinex","ETHUSD",1761814641673,0.1264,3929.2,3929.1,0.53009413]
["bitfinex","ETHUSD",1761814641874,0.1264,3929.2,3929.1,3.07520624]
["bitfinex","ETHUSD",1761814642522,0.1264,3929.2,3928.0,0.1404]
["bitfinex","ETHUSD",1761814642731,1.39968,3929.7,3928.4,2.54550758]
["bitfinex","ETHUSD",1761814643003,2.252684,3929.8,3928.2,0.4615]
["bitfinex","ETHUSD",1761814643171,2.99227463,3929.7,3928.3,3.00713042]
["bitfinex","ETHUSD",1761814643579,0.405504,3930.1,3928.4,0.4615]
["bitfinex","ETHUSD",1761814643778,1.805184,3930.1,3928.8,2.54525387]
["bitfinex","ETHUSD",1761814644011,0.4475,3930.0,3928.9,2.54522854]
["bitfinex","ETHUSD",1761814644223,0.50755966,3930.1,3928.7,0.4615]
["bitfinex","ETHUSD",1761814644506,1.39968,3930.1,3929.0,2.54515748]
["bitfinex","ETHUSD",1761814644678,0.50755966,3930.1,3929.1,2.54508788]
["bitfinex","ETHUSD",1761814644878,0.39924318,3930.2,3929.2,2.54504353]
["bitfinex","ETHUSD",1761814645277,0.39924318,3930.2,3929.3,0.0686]
["bitfinex","ETHUSD",1761814645479,1.79892318,3930.2,3929.3,0.0686]
["bitfinex","ETHUSD",1761814645673,0.39924318,3930.2,3929.3,0.0686]
["bitfinex","ETHUSD",1761814646205,0.50755966,3930.1,3929.3,0.0686]
["bitfinex","ETHUSD",1761814646394,0.50755966,3930.0,3929.3,0.0686]
["bitfinex","ETHUSD",1761814646594,0.50755966,3929.9,3929.3,0.0686]
["bitfinex","ETHUSD",1761814646792,4.34332597,3930.2,3929.3,0.0686]
["bitfinex","ETHUSD",1761814646793,0.50755966,3929.8,3929.3,0.0686]
["bitfinex","ETHUSD",1761814646994,0.50755966,3930.1,3929.3,0.0686]
["bitfinex","ETHUSD",1761814647205,0.50755966,3930.0,3929.3,0.0686]
["bitfinex","ETHUSD",1761814647412,0.50755966,3929.9,3929.3,3.07506123]
["bitfinex","ETHUSD",1761814647612,0.50755966,3929.8,3929.3,0.46547472]
["bitfinex","ETHUSD",1761814647929,0.50755966,3929.7,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814648110,0.50755966,3929.6,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814648282,0.50755966,3929.5,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814648487,0.50755966,3930.1,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814648688,0.50755966,3930.0,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814648899,2.27092318,3930.2,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814648900,0.50755966,3929.9,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814649100,0.50755966,3929.8,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814649410,0.50755966,3929.7,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814649608,0.50755966,3929.6,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814649910,0.50755966,3929.5,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814650114,0.50755966,3930.0,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814650278,0.50755966,3929.9,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814650478,0.50755966,3929.8,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814650679,0.50755966,3929.7,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814650878,0.50755966,3929.6,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814651109,0.50755966,3929.5,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814651278,0.50755966,3929.4,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814651480,1.39968,3929.9,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814651687,0.50755966,3929.8,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814652025,0.50755966,3929.7,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814652207,2.27092318,3930.2,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814652208,0.50755966,3929.6,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814652521,0.50755966,3929.5,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814652724,0.50755966,3929.4,3929.3,0.00397472]
["bitfinex","ETHUSD",1761814654310,0.50755966,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1761814654523,0.50755966,3929.3,3929.1,0.002]
["bitfinex","ETHUSD",1761814654836,0.50755966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814657300,2.37923966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814657516,0.97955966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814657931,2.37923966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814658526,0.97955966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814659349,2.37923966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814661620,0.97955966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814662715,11.63912599,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814662920,6.74398499,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814663147,3.52460699,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814663346,0.97955966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814663552,3.52460699,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814663729,7.32143799,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814664320,6.67902099,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814664742,11.17678299,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814665048,11.17598299,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814665255,15.02178869,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814665623,7.77511669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814665832,15.20360769,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814666036,11.21610569,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814667660,9.77600269,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814667827,10.05586069,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814668848,11.13474369,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814669439,15.80964727,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814669862,15.08589427,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814670175,15.52598227,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814670488,16.36498927,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814670644,15.99820627,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814670842,16.21449727,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814671166,16.22153227,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814671377,13.84970027,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814671964,5.75224536,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814672365,8.29729269,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814674435,14.08252969,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814674838,10.84939269,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814675262,11.32139269,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814675646,14.23154669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814676376,13.80654669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814676574,14.32654669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814677468,13.80654669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814677650,13.90154669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814678658,14.58159869,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814678881,14.32654669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814679645,14.20154669,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814680648,11.21240969,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814680875,5.75224536,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814681088,8.29729269,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814681288,5.75224536,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814682269,5.75224536,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814682270,1.90643966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814683076,0.50675966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814683277,0.50675966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814683849,5.63816324,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814684047,7.72671057,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814684484,9.12639057,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814684692,6.70483799,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814684897,4.45148699,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814685049,1.90643966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814685792,1.90643966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814686367,1.90643966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814687310,1.90643966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814687682,1.90643966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814688670,1.90743966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814689437,1.90663966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814691619,1.90663966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814691927,1.90663966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814693891,1.90663966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814696506,1.90663966,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814697356,1.90663966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814698614,0.50695966,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814704016,0.001,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814704469,0.001,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814706774,0.51234747,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814707546,0.51247652,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814709847,0.51247652,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814711677,0.51247652,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814712255,0.51247652,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814712467,0.51247652,3929.2,3929.1,0.7272006]
["bitfinex","ETHUSD",1761814712666,0.51247652,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814713897,0.51167652,3929.2,3929.1,0.4297]
["bitfinex","ETHUSD",1761814717274,0.51167652,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814723104,4.45640385,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814723321,30.55151185,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814723521,17.90342285,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814724314,21.91128485,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814725103,20.95865485,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814725306,4.93100385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814725507,9.18723785,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814725940,8.04323785,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814727321,4.93100385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814727520,8.04323785,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814728032,1.91135652,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814728411,2.38595652,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814728610,4.93100385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814729217,17.26627585,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814729419,12.25768285,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814730218,14.07823185,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814731215,4.93100385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814731518,14.32925485,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814732319,4.45640385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814732518,1.91135652,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814732921,4.45640385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814733141,4.93100385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814734473,1.91135652,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814735444,0.51167652,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814736339,0.51167652,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814736539,13.08491685,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814736731,10.85372585,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814737129,6.12532385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814737327,3.53132385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814738244,3.53052385,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814739261,3.92967402,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814739455,3.4187975,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814741270,4.8184775,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814742442,1.79883017,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814742648,2.23023017,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814742853,4.7752775,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814743343,1.79883017,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814745090,1.79983017,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814745372,1.79983017,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814745542,1.40068,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814749497,1.40068,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814750344,1.91079269,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814751348,1.91079269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814751543,0.51111269,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814751844,0.001,3929.2,3929.1,2.97294973]
["bitfinex","ETHUSD",1761814752051,0.001,3929.2,3929.1,3.52477323]
["bitfinex","ETHUSD",1761814752657,0.001,3929.2,3929.1,0.97966112]
["bitfinex","ETHUSD",1761814753272,0.001,3929.2,3929.1,3.52477323]
["bitfinex","ETHUSD",1761814755274,0.001,3929.2,3929.1,3.65297323]
["bitfinex","ETHUSD",1761814755478,0.001,3929.2,3929.1,3.22527323]
["bitfinex","ETHUSD",1761814755692,0.001,3929.2,3929.1,3.10114973]
["bitfinex","ETHUSD",1761814758185,0.001,3929.2,3929.1,0.55603762]
["bitfinex","ETHUSD",1761814758955,0.001,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814761783,0.001,3929.2,3929.1,2.54524973]
["bitfinex","ETHUSD",1761814762102,0.001,3929.2,3929.1,8.60612574]
["bitfinex","ETHUSD",1761814762255,0.001,3929.2,3929.1,8.68269396]
["bitfinex","ETHUSD",1761814762583,0.001,3929.2,3929.1,9.80548748]
["bitfinex","ETHUSD",1761814762776,0.0002,3929.2,3929.1,9.80548748]
["bitfinex","ETHUSD",1761814762966,0.0002,3929.2,3929.1,4.19776259]
["bitfinex","ETHUSD",1761814763363,0.0002,3929.2,3929.1,4.22321371]
["bitfinex","ETHUSD",1761814763893,0.0002,3929.2,3929.1,4.19776259]
["bitfinex","ETHUSD",1761814764867,0.0002,3929.2,3929.1,10.21099148]
["bitfinex","ETHUSD",1761814765073,0.0002,3929.2,3929.1,10.33819148]
["bitfinex","ETHUSD",1761814765381,0.0002,3929.2,3929.1,1.77985048]
["bitfinex","ETHUSD",1761814765579,0.0002,3929.2,3929.1,3.20216907]
["bitfinex","ETHUSD",1761814765955,0.0002,3929.2,3929.1,3.22762019]
["bitfinex","ETHUSD",1761814766260,0.0002,3929.2,3929.1,3.20216907]
["bitfinex","ETHUSD",1761814766451,0.0002,3929.2,3929.1,0.22935696]
["bitfinex","ETHUSD",1761814768061,0.0002,3929.2,3929.1,3.20216907]
["bitfinex","ETHUSD",1761814768272,0.0002,3929.2,3929.1,3.52238598]
["bitfinex","ETHUSD",1761814777143,0.0002,3929.2,3929.1,3.5478371]
["bitfinex","ETHUSD",1761814779607,0.0002,3929.2,3929.1,3.92788998]
["bitfinex","ETHUSD",1761814782241,0.0002,3929.2,3929.1,8.17203111]
["bitfinex","ETHUSD",1761814782746,0.0002,3929.2,3929.1,8.59973111]
["bitfinex","ETHUSD",1761814783945,0.0002,3929.2,3929.1,3.50018998]
["bitfinex","ETHUSD",1761814784145,0.0002,3929.2,3929.1,2.96748598]
["bitfinex","ETHUSD",1761814785745,0.0002,3929.2,3929.1,0.42237387]
["bitfinex","ETHUSD",1761814785948,0.0002,3929.2,3929.1,0.32035453]
["bitfinex","ETHUSD",1761814787254,0.0004,3929.3,3929.1,0.32035453]
["bitfinex","ETHUSD",1761814787425,0.4516,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814788251,0.51011269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814788616,0.96131269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814789245,3.50636002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814789718,0.96131269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814792955,3.50636002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814794955,0.96131269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814795650,3.50636002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814796351,0.96131269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814796932,3.50636002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814797128,0.96131269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814800583,0.4512,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814800930,3.50636002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814801124,2.36099269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814801324,1.85088,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814801531,1.39968,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814801731,1.86138,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814803958,1.39968,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814805671,0.0004,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814805879,0.0004,3929.3,3929.1,0.57233762]
["bitfinex","ETHUSD",1761814806374,0.0004,3929.3,3929.2,0.31174698]
["bitfinex","ETHUSD",1761814806573,0.0004,3929.3,3929.1,0.14463762]
["bitfinex","ETHUSD",1761814807278,0.0004,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814809475,0.12632771,3929.4,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814809880,0.12632771,3929.4,3929.1,2.54523985]
["bitfinex","ETHUSD",1761814810677,0.12632771,3929.4,3929.1,2.97293985]
["bitfinex","ETHUSD",1761814810972,0.12632771,3929.4,3929.2,0.55181756]
["bitfinex","ETHUSD",1761814811664,0.12552771,3929.4,3929.3,0.4277]
["bitfinex","ETHUSD",1761814812170,0.12552771,3929.4,3929.2,0.55181756]
["bitfinex","ETHUSD",1761814812491,0.001,3929.6,3929.2,7.7686855]
["bitfinex","ETHUSD",1761814812691,0.1282,3929.6,3929.3,0.77942749]
["bitfinex","ETHUSD",1761814813606,0.1282,3929.6,3929.3,0.4277]
["bitfinex","ETHUSD",1761814814474,0.001,3929.6,3929.5,2.54485303]
["bitfinex","ETHUSD",1761814814902,0.001,3929.6,3929.4,2.54486033]
["bitfinex","ETHUSD",1761814815200,0.001,3929.6,3929.3,0.1272]
["bitfinex","ETHUSD",1761814815385,0.001,3929.6,3929.4,0.32241609]
["bitfinex","ETHUSD",1761814816301,0.1272,3929.5,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814816501,0.4397,3929.4,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814818477,4.67184113,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814818679,0.51011269,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814818869,2.54582655,3929.6,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814818870,0.51011269,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814819065,0.1272,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814819283,2.67224733,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814819481,3.62206002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814819692,8.29390115,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814820307,9.69358115,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814821621,5.02174002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814824616,4.89454002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814824816,15.38397602,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814825020,13.46814802,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814825725,14.56444102,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814826118,14.96994502,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814826707,5.30004402,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814826912,25.90494402,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814827834,31.72451002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814828035,29.09095102,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814828234,21.68704602,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814829033,24.64754402,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814829236,25.04673582,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814829437,30.65711285,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814830005,24.77994382,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814830335,24.78008193,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814831121,32.61914993,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814831435,31.31761002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814831617,17.27051402,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814832033,18.03577802,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814832446,11.69662402,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814833029,14.42278102,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814833225,14.82197028,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814833429,13.96184328,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814834028,5.69923328,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814834233,13.96562428,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814834432,5.29372928,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814834655,4.89454002,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814836343,4.89828768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814836769,0.51386035,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814836975,2.54498598,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814837269,2.54499082,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814837454,2.54504733,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814837853,0.51386035,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814838048,1.39968,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814838249,1.91354035,3929.3,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814838449,0.51486035,3929.4,3929.2,0.1445]
["bitfinex","ETHUSD",1761814838668,0.001,3929.4,3929.2,0.1445]
["bitfinex","ETHUSD",1761814838970,0.1272,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814845252,0.1272,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814845858,0.1272,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814847596,0.1272,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814847890,0.1272,3929.2,3929.1,0.45328874]
["bitfinex","ETHUSD",1761814848074,0.1272,3929.2,3929.1,0.74214555]
["bitfinex","ETHUSD",1761814848450,0.1272,3929.2,3929.1,0.42783762]
["bitfinex","ETHUSD",1761814849069,0.1272,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814849479,3.11254733,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814849794,3.62640768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814851190,3.62740768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814853953,5.02708768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814855390,4.58678768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814856383,2.04174035,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814857027,4.58678768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814858689,5.02378768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814860718,5.02298768,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814860901,5.01771479,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814863495,9.26902449,3929.2,3929.1,0.00013762]
["bitfinex","ETHUSD",1761814863821,2.545583,3928.4,3927.2,0.4277]
["bitfinex","ETHUSD",1761814864125,0.1272,3927.6,3927.2,0.4277]
["bitfinex","ETHUSD",1761814864418,0.1272,3927.6,3927.4,0.4277]
["bitfinex","ETHUSD",1761814866896,0.1272,3927.6,3927.4,8.5842789]
["bitfinex","ETHUSD",1761814867113,0.1272,3927.8,3927.5,0.87264789]
["bitfinex","ETHUSD",1761814867312,0.1272,3927.8,3927.5,1.30034789]
["bitfinex","ETHUSD",1761814867502,0.1272,3927.8,3927.6,0.4277]
["bitfinex","ETHUSD",1761814869843,0.51492401,3928.7,3927.6,2.97377276]
["bitfinex","ETHUSD",1761814870142,0.51492401,3928.7,3927.9,2.54586877]
["bitfinex","ETHUSD",1761814870143,0.1272,3928.1,3927.9,2.54586877]
["bitfinex","ETHUSD",1761814870310,0.1272,3928.1,3928.0,0.25458688]
["bitfinex","ETHUSD",1761814870513,0.1272,3928.1,3928.0,0.68228688]
["bitfinex","ETHUSD",1761814871930,0.1272,3928.1,3927.0,2.68945979]
["bitfinex","ETHUSD",1761814871931,0.437,3928.1,3927.4,0.002]
["bitfinex","ETHUSD",1761814872133,0.2164,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761814872342,1.39968,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761814872651,2.54612946,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814872850,3.49699758,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814873156,3.49701706,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814873853,0.95086812,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814874725,0.51386812,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814874927,3.06001706,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814875137,3.50291706,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814876450,4.90259706,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814878256,2.35644812,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814878436,4.38872894,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814878636,4.90259706,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814878837,4.45969706,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814879037,1.91354812,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814879239,1.39968,3927.5,3927.4,0.002]
["bitfinex","ETHUSD",1761814882468,4.45951029,3927.8,3927.4,0.002]
["bitfinex","ETHUSD",1761814882635,0.51386812,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761814884667,1.39968,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814884886,1.91354812,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814885056,1.91274812,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814885650,0.51386812,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814885850,3.05988764,3927.7,3927.4,0.002]
["bitfinex","ETHUSD",1761814886046,0.51386812,3927.6,3927.4,0.002]
["bitfinex","ETHUSD",1761814886285,2.54583482,3928.0,3927.4,0.4297]
["bitfinex","ETHUSD",1761814886286,0.51386812,3927.9,3927.4,0.4297]
["bitfinex","ETHUSD",1761814886581,2.5458854,3928.0,3927.4,0.4297]
["bitfinex","ETHUSD",1761814886582,0.1272,3927.6,3927.4,0.4297]
["bitfinex","ETHUSD",1761814890991,0.00991566,3927.6,3927.4,5.10504656]
["bitfinex","ETHUSD",1761814891199,0.001,3929.5,3927.8,0.1272]
["bitfinex","ETHUSD",1761814891200,0.001,3929.4,3927.8,0.1272]
["bitfinex","ETHUSD",1761814891360,0.001,3929.4,3927.6,0.405504]
["bitfinex","ETHUSD",1761814891361,0.001,3929.4,3929.0,4.67534656]
["bitfinex","ETHUSD",1761814891696,0.001,3929.4,3929.0,12.36090776]
["bitfinex","ETHUSD",1761814891898,0.001,3929.4,3929.0,14.82332508]
["bitfinex","ETHUSD",1761814892097,0.001,3929.4,3929.0,15.22882908]
["bitfinex","ETHUSD",1761814894219,0.001,3929.4,3929.0,12.82387671]
["bitfinex","ETHUSD",1761814894517,0.001,3929.4,3929.0,11.51357652]
["bitfinex","ETHUSD",1761814900814,0.001,3929.6,3929.5,13.70073015]
["bitfinex","ETHUSD",1761814901121,0.8569713,3931.9,3929.9,4.34977801]
["bitfinex","ETHUSD",1761814901122,0.458,3931.5,3929.9,4.34977801]
["bitfinex","ETHUSD",1761814901320,0.1264,3931.1,3929.9,14.49599229]
["bitfinex","ETHUSD",1761814901532,0.1264,3931.1,3929.9,15.02544635]
["bitfinex","ETHUSD",1761814901731,0.1264,3931.1,3929.9,17.77620177]
["bitfinex","ETHUSD",1761814902127,0.1264,3931.1,3929.9,17.87818392]
["bitfinex","ETHUSD",1761814902302,0.458,3931.5,3929.9,18.76931105]
["bitfinex","ETHUSD",1761814902303,0.001,3931.5,3929.9,18.76931105]
["bitfinex","ETHUSD",1761814902502,0.001,3931.5,3930.3,2.54433503]
["bitfinex","ETHUSD",1761814902704,0.1264,3931.3,3930.3,8.61936159]
["bitfinex","ETHUSD",1761814902950,0.1264,3931.3,3930.3,11.00293082]
["bitfinex","ETHUSD",1761814905737,0.1264,3931.3,3930.3,11.40843482]
["bitfinex","ETHUSD",1761814905924,0.001,3931.5,3930.3,12.23082184]
["bitfinex","ETHUSD",1761814907344,0.001,3930.8,3930.3,12.23082184]
["bitfinex","ETHUSD",1761814907750,0.001,3930.8,3930.3,11.40843482]
["bitfinex","ETHUSD",1761814910150,0.0002,3930.4,3930.3,11.40843482]
["bitfinex","ETHUSD",1761814911328,0.0002,3930.4,3930.3,3.35554923]
["bitfinex","ETHUSD",1761814911531,0.0002,3930.4,3929.9,2.54458113]
["bitfinex","ETHUSD",1761814911532,0.4572,3930.4,3929.9,2.54458113]
["bitfinex","ETHUSD",1761814911731,0.0002,3930.4,3930.1,4.67534656]
["bitfinex","ETHUSD",1761814911934,0.0002,3930.4,3930.1,4.80254656]
["bitfinex","ETHUSD",1761814912232,0.0002,3930.4,3930.3,4.67534656]
["bitfinex","ETHUSD",1761814913441,0.4572,3930.4,3930.1,0.2554]
["bitfinex","ETHUSD",1761814913746,0.4572,3930.4,3930.1,2.7998322]
["bitfinex","ETHUSD",1761814914149,0.4572,3930.4,3930.1,0.2554]
["bitfinex","ETHUSD",1761814914350,0.4572,3930.4,3929.9,4.67534656]
["bitfinex","ETHUSD",1761814914540,0.4572,3930.4,3929.9,4.80254656]
["bitfinex","ETHUSD",1761814914735,0.4572,3930.4,3929.9,0.1272]
["bitfinex","ETHUSD",1761814915153,0.4572,3930.4,3929.9,2.67177246]
["bitfinex","ETHUSD",1761814916438,0.4572,3930.4,3929.7,2.54472351]
["bitfinex","ETHUSD",1761814916630,0.1272,3930.3,3929.7,0.1272]
["bitfinex","ETHUSD",1761814916833,0.1272,3930.3,3929.8,2.544634]
["bitfinex","ETHUSD",1761814917058,0.457,3930.2,3929.8,2.544634]
["bitfinex","ETHUSD",1761814917454,0.457,3930.2,3929.6,1.39968]
["bitfinex","ETHUSD",1761814917654,0.457,3930.2,3929.6,3.9444176]
["bitfinex","ETHUSD",1761814917655,0.1272,3930.1,3929.6,3.9444176]
["bitfinex","ETHUSD",1761814918059,0.4722,3930.0,3929.6,3.9444176]
["bitfinex","ETHUSD",1761814918565,0.4722,3930.0,3929.6,4.7996505]
["bitfinex","ETHUSD",1761814918739,0.4722,3930.0,3929.8,1.39968]
["bitfinex","ETHUSD",1761814919840,0.4722,3930.0,3929.8,8.61967529]
["bitfinex","ETHUSD",1761814920242,0.4722,3930.0,3929.8,6.07502656]
["bitfinex","ETHUSD",1761814920540,0.4722,3929.9,3929.8,4.67534656]
["bitfinex","ETHUSD",1761814922039,0.6891,3929.9,3929.4,0.1272]
["bitfinex","ETHUSD",1761814922239,0.6891,3929.9,3929.0,0.15]
["bitfinex","ETHUSD",1761814922453,0.1272,3929.7,3929.1,0.1272]
["bitfinex","ETHUSD",1761814922654,0.1272,3929.5,3929.0,2.6951719]
["bitfinex","ETHUSD",1761814922852,0.1272,3929.5,3929.0,4.0948519]
["bitfinex","ETHUSD",1761814923065,0.4722,3929.4,3929.0,4.0948519]
["bitfinex","ETHUSD",1761814923677,0.4722,3929.4,3929.1,2.54510558]
["bitfinex","ETHUSD",1761814924385,0.4722,3929.4,3929.0,4.09484575]
["bitfinex","ETHUSD",1761814924588,0.4722,3929.4,3929.1,2.54710973]
["bitfinex","ETHUSD",1761814925853,0.4722,3929.4,3929.1,0.002]
["bitfinex","ETHUSD",1761814927480,0.1272,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814927955,0.5994,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814928994,1.08069645,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814929188,0.5994,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814929492,1.08069645,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814930775,3.62574378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814934172,3.62494378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814934573,9.69997034,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814934807,24.65485834,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814935581,20.27636734,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814935788,9.69997034,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814935990,20.42848934,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814937733,23.11611334,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814938229,21.07244334,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814938415,20.74752134,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814938598,9.69997034,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814938799,20.74726934,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814939603,9.69997034,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814939819,21.51977634,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814940131,20.72644334,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814940320,20.07362034,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814940630,23.91942604,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814940834,23.91652404,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814941538,6.32538215,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814941830,8.87042948,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814942042,6.32538215,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814942999,8.87042948,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814944627,6.32538215,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814945351,8.87042948,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814946670,5.02462378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814952886,5.42376942,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814955597,5.02462378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814956972,18.16577678,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814957290,17.91000535,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814957495,17.76000535,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814957791,17.36072378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814958098,15.89772378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814958268,15.55172378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814958468,15.55272378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814958797,15.55192378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814958999,16.32492378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814959170,14.42712378,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814959369,1.88197645,3929.2,3929.1,0.002]
["bitfinex","ETHUSD",1761814959571,1.88197645,3929.2,3928.5,0.45151821]
["bitfinex","ETHUSD",1761814959572,1.39968,3929.1,3928.5,0.45151821]
["bitfinex","ETHUSD",1761814959778,0.48129645,3929.0,3928.3,0.002]
["bitfinex","ETHUSD",1761814959981,0.48129645,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1761814960181,0.48129645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1761814960469,0.001,3929.2,3928.3,0.002]
["bitfinex","ETHUSD",1761814960470,0.48129645,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761814960794,0.48129645,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1761814960998,0.48129645,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761814961167,0.48129645,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814962677,0.48129645,3928.4,3928.3,0.4535]
["bitfinex","ETHUSD",1761814966520,0.48129645,3928.4,3928.3,2.99913042]
["bitfinex","ETHUSD",1761814966719,0.48129645,3929.1,3928.3,1.32837442]
["bitfinex","ETHUSD",1761814966897,0.48129645,3929.0,3928.3,0.87687442]
["bitfinex","ETHUSD",1761814967096,0.48129645,3928.9,3928.3,0.002]
["bitfinex","ETHUSD",1761814967334,0.48129645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1761814967529,0.48129645,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761814967839,0.48129645,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1761814968019,0.48129645,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761814968214,0.48129645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1761814968420,0.48129645,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761814968593,0.48129645,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1761814968922,0.48129645,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761814969095,0.93039645,3928.8,3928.3,0.002]
["bitfinex","ETHUSD",1761814969300,0.48129645,3928.7,3928.3,0.002]
["bitfinex","ETHUSD",1761814969500,0.48129645,3928.6,3928.3,0.002]
["bitfinex","ETHUSD",1761814969713,0.60849645,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761814969921,0.1272,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761814970109,0.60849645,3928.5,3928.3,0.002]
["bitfinex","ETHUSD",1761814970312,0.93039645,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814970726,0.48129645,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814974527,0.93039645,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814979531,0.48129645,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814981257,3.45676207,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814981453,4.85644207,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814981638,30.13911907,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814982467,23.60976407,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814982703,15.30969407,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814983201,15.30889407,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814983574,17.10225007,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814984667,22.29072107,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814985106,20.52626707,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814985602,22.70265307,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814985903,21.44754507,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814986717,22.66955307,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814987817,24.42861307,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814988623,21.43114907,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814989726,28.86152177,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814990048,27.29662677,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814990724,36.02672777,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814992421,36.02772777,3928.4,3928.3,0.002]
["bitfinex","ETHUSD",1761814993012,35.54723132,3928.4,3928.3,0.00021835]
["bitfinex","ETHUSD",1761814993213,31.27078484,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814993413,40.72520436,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814993723,41.15510436,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814994104,41.25722006,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814994304,41.65670552,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814994744,14.33744406,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814994941,41.25722006,3928.0,3927.9,0.002]
["bitfinex","ETHUSD",1761814995145,41.25722006,3928.0,3927.5,1e-08]
["bitfinex","ETHUSD",1761814995146,36.87965794,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814995448,37.36475292,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814995619,37.82055292,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814995826,37.96505292,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814996140,41.81085862,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814997807,42.2104236,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814998722,15.2906476,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814998922,42.2104236,3927.6,3927.5,1e-08]
["bitfinex","ETHUSD",1761814999841,42.2104236,3927.6,3925.0,0.1648]
["bitfinex","ETHUSD",1761814999842,2.54703021,3926.2,3925.0,0.1648]
["bitfinex","ETHUSD",1761815000048,2.54707121,3926.1,3925.2,0.4515]
["bitfinex","ETHUSD",1761815000233,5.60861382,3926.5,3925.2,0.4515]
["bitfinex","ETHUSD",1761815000234,2.54723365,3925.9,3925.2,0.4515]
["bitfinex","ETHUSD",1761815000426,2.54713849,3926.0,3925.2,0.4515]
["bitfinex","ETHUSD",1761815001379,2.54719102,3925.9,3925.0,0.1648]
["bitfinex","ETHUSD",1761815001530,2.5472461,3925.9,3925.0,0.6163]
["bitfinex","ETHUSD",1761815001732,0.48388919,3926.2,3925.0,0.6163]
["bitfinex","ETHUSD",1761815001932,2.54705687,3926.1,3925.1,0.4515]
["bitfinex","ETHUSD",1761815002132,18.500331,3926.0,3925.1,0.4515]
["bitfinex","ETHUSD",1761815002332,2.54727899,3925.8,3925.1,0.4515]
["bitfinex","ETHUSD",1761815002528,2.54733497,3925.7,3925.1,0.4515]
["bitfinex","ETHUSD",1761815002865,2.54733497,3925.7,3925.0,0.1648]
["bitfinex","ETHUSD",1761815002866,0.39948844,3925.7,3925.0,0.1648]
["bitfinex","ETHUSD",1761815003040,2.54752888,3925.4,3925.0,0.1648]
["bitfinex","ETHUSD",1761815003245,2.54757758,3925.3,3925.0,0.1648]
["bitfinex","ETHUSD",1761815003656,3.00318129,3925.6,3924.0,1.39968]
["bitfinex","ETHUSD",1761815003657,0.4558,3925.6,3924.0,1.39968]
["bitfinex","ETHUSD",1761815003855,2.54768727,3925.2,3924.3,0.4515]
["bitfinex","ETHUSD",1761815004165,0.4558,3925.5,3923.9,0.1422]
["bitfinex","ETHUSD",1761815004369,2.54783871,3924.9,3924.3,0.4515]
["bitfinex","ETHUSD",1761815004546,2.54783871,3924.9,3924.0,0.4515]
["bitfinex","ETHUSD",1761815004732,3.00355266,3925.1,3924.0,0.4515]
["bitfinex","ETHUSD",1761815004932,0.4558,3925.1,3924.0,0.4515]
["bitfinex","ETHUSD",1761815005269,2.54778213,3925.0,3924.0,0.4515]
["bitfinex","ETHUSD",1761815005635,1.805184,3925.5,3924.1,0.31422469]
["bitfinex","ETHUSD",1761815005848,11.114705,3925.2,3924.1,0.31422469]
["bitfinex","ETHUSD",1761815006043,3.00331322,3925.4,3923.9,0.1422]
["bitfinex","ETHUSD",1761815006251,17.047667,3925.3,3924.2,0.4515]
["bitfinex","ETHUSD",1761815006453,11.074705,3925.2,3924.2,0.4515]
["bitfinex","ETHUSD",1761815006637,12.114705,3925.2,3924.2,0.4515]
["bitfinex","ETHUSD",1761815006833,11.114705,3925.2,3924.2,0.4515]
["bitfinex","ETHUSD",1761815007032,12.95088737,3925.2,3924.2,0.76393461]
["bitfinex","ETHUSD",1761815007266,10.017236,3925.2,3924.2,0.76393461]
["bitfinex","ETHUSD",1761815007462,10.017236,3925.2,3924.3,0.448]
["bitfinex","ETHUSD",1761815008392,10.13641,3925.5,3924.3,2.99617935]
["bitfinex","ETHUSD",1761815008537,0.49433859,3925.4,3925.1,0.1648]
["bitfinex","ETHUSD",1761815008739,11.0171,3925.6,3925.1,0.1648]
["bitfinex","ETHUSD",1761815008958,0.49433674,3925.5,3925.1,0.6128]
["bitfinex","ETHUSD",1761815009152,1.39968,3925.5,3925.1,0.1648]
["bitfinex","ETHUSD",1761815009352,0.49433674,3925.5,3925.1,0.1648]
["bitfinex","ETHUSD",1761815009568,1.39968,3925.5,3925.1,0.1648]
["bitfinex","ETHUSD",1761815009801,0.49433674,3925.5,3925.2,0.448]
["bitfinex","ETHUSD",1761815009983,2.54712671,3926.0,3925.2,0.448]
["bitfinex","ETHUSD",1761815010305,3.94697806,3925.8,3925.2,0.448]
["bitfinex","ETHUSD",1761815010453,0.49443798,3925.7,3925.2,0.448]
["bitfinex","ETHUSD",1761815010803,4.44129308,3926.0,3925.2,0.448]
["bitfinex","ETHUSD",1761815010962,0.49443798,3925.9,3925.2,0.448]
["bitfinex","ETHUSD",1761815011152,1.89411798,3926.0,3925.2,0.448]
["bitfinex","ETHUSD",1761815011367,0.49443798,3926.0,3925.2,0.76406225]
["bitfinex","ETHUSD",1761815011552,11.388208,3926.1,3925.2,0.76406225]
["bitfinex","ETHUSD",1761815011886,0.49443798,3926.0,3925.3,0.448]
["bitfinex","ETHUSD",1761815012087,1.39968,3926.1,3925.3,0.448]
["bitfinex","ETHUSD",1761815012256,0.49443798,3926.1,3925.3,0.448]
["bitfinex","ETHUSD",1761815012609,1.39968,3926.0,3925.3,0.448]
["bitfinex","ETHUSD",1761815013881,1.89411798,3926.1,3925.3,0.448]
["bitfinex","ETHUSD",1761815014278,4.44118844,3926.1,3925.3,0.448]
["bitfinex","ETHUSD",1761815014479,0.49443798,3926.0,3925.3,0.448]
["bitfinex","ETHUSD",1761815016300,1.89411798,3926.1,3925.3,0.448]
["bitfinex","ETHUSD",1761815016605,0.39948247,3925.9,3925.3,0.448]
["bitfinex","ETHUSD",1761815017586,0.39948247,3925.9,3925.3,0.76405624]
["bitfinex","ETHUSD",1761815017772,0.39948247,3925.9,3925.4,0.448]
["bitfinex","ETHUSD",1761815018992,0.89409737,3926.3,3925.4,0.448]
["bitfinex","ETHUSD",1761815019200,0.49443798,3926.2,3925.4,0.448]
["bitfinex","ETHUSD",1761815019407,0.49443798,3926.1,3925.4,0.448]
["bitfinex","ETHUSD",1761815019604,0.49443798,3926.2,3925.4,0.448]
["bitfinex","ETHUSD",1761815019786,0.49443798,3926.1,3925.4,0.448]
["bitfinex","ETHUSD",1761815019985,0.49443798,3926.2,3925.4,0.448]
["bitfinex","ETHUSD",1761815020195,0.49443798,3926.1,3925.4,0.448]
["bitfinex","ETHUSD",1761815020501,0.49443798,3926.0,3925.4,0.448]
["bitfinex","ETHUSD",1761815020706,0.49443798,3926.1,3925.4,0.448]
["bitfinex","ETHUSD",1761815021001,0.49443798,3926.0,3925.4,0.448]
["bitfinex","ETHUSD",1761815021191,0.49443798,3925.9,3925.4,0.448]
["bitfinex","ETHUSD",1761815021501,0.49443798,3925.8,3925.1,0.1648]
["bitfinex","ETHUSD",1761815021709,0.1272,3925.4,3925.2,0.448]
["bitfinex","ETHUSD",1761815022390,0.1272,3925.4,3925.2,0.76405701]
["bitfinex","ETHUSD",1761815022908,0.1272,3925.4,3925.3,0.448]
["bitfinex","ETHUSD",1761815024212,0.62163798,3925.4,3925.3,0.448]
["bitfinex","ETHUSD",1761815024376,0.1272,3925.4,3925.3,0.448]
["bitfinex","ETHUSD",1761815025109,0.1272,3925.4,3925.1,0.1648]
["bitfinex","ETHUSD",1761815025110,0.62163798,3925.4,3925.1,0.1648]
["bitfinex","ETHUSD",1761815025416,0.49443798,3925.3,3925.1,0.1648]
["bitfinex","ETHUSD",1761815025581,0.49443798,3925.2,3925.1,0.1648]
["bitfinex","ETHUSD",1761815025778,0.49443798,3925.3,3925.1,0.1648]
["bitfinex","ETHUSD",1761815025985,0.49443798,3925.2,3925.1,0.1648]
["bitfinex","ETHUSD",1761815026310,0.49443798,3925.3,3925.1,0.6128]
["bitfinex","ETHUSD",1761815026509,0.49443798,3925.2,3925.1,0.6128]
["bitfinex","ETHUSD",1761815026815,0.49443798,3925.3,3925.1,0.6128]
["bitfinex","ETHUSD",1761815027001,0.49443798,3925.2,3925.1,0.1648]
["bitfinex","ETHUSD",1761815027203,0.49443798,3925.3,3925.1,0.1648]
["bitfinex","ETHUSD",1761815027404,0.49443798,3925.2,3925.1,0.1648]
["bitfinex","ETHUSD",1761815027600,0.49443798,3925.7,3925.1,0.1648]
["bitfinex","ETHUSD",1761815027805,0.49443798,3925.6,3925.1,0.1648]
["bitfinex","ETHUSD",1761815028113,0.49443798,3925.5,3925.1,0.1648]
["bitfinex","ETHUSD",1761815028320,0.49443798,3925.4,3925.1,0.1648]
["bitfinex","ETHUSD",1761815028514,0.49443798,3925.3,3925.1,0.1648]
["bitfinex","ETHUSD",1761815028723,0.49443798,3925.2,3925.1,0.1648]
["bitfinex","ETHUSD",1761815028885,0.49443798,3925.6,3925.1,0.1668]
["bitfinex","ETHUSD",1761815029085,0.49443798,3925.5,3925.1,0.1668]
["bitfinex","ETHUSD",1761815029288,0.49443798,3925.4,3925.1,0.1668]
["bitfinex","ETHUSD",1761815029483,0.49443798,3925.3,3925.1,0.1668]
["bitfinex","ETHUSD",1761815029818,0.49443798,3925.2,3925.1,0.1668]
["bitfinex","ETHUSD",1761815030006,0.49443798,3925.3,3925.1,0.1668]
["bitfinex","ETHUSD",1761815030208,0.49443798,3925.2,3925.1,0.6148]
["bitfinex","ETHUSD",1761815030404,0.49443798,3925.3,3925.1,0.6148]
["bitfinex","ETHUSD",1761815030604,0.49443798,3925.3,3925.2,0.448]
["bitfinex","ETHUSD",1761815030806,0.1272,3925.5,3925.2,3.52521852]
["bitfinex","ETHUSD",1761815031118,0.1272,3925.5,3925.3,2.54757598]
["bitfinex","ETHUSD",1761815031119,0.49443798,3925.4,3925.3,2.54757598]
["bitfinex","ETHUSD",1761815031319,0.1272,3925.5,3925.4,2.54751108]
["bitfinex","ETHUSD",1761815031629,0.1272,3925.5,3925.4,2.99551108]
["bitfinex","ETHUSD",1761815032116,0.1264,3925.5,3925.4,2.99551108]
["bitfinex","ETHUSD",1761815032322,0.1264,3925.5,3925.4,4.08755687]
["bitfinex","ETHUSD",1761815033023,0.62163798,3926.0,3925.7,2.54726235]
["bitfinex","ETHUSD",1761815033327,0.1272,3926.0,3925.8,0.448]
["bitfinex","ETHUSD",1761815033488,0.1272,3926.0,3925.9,0.76762388]
["bitfinex","ETHUSD",1761815033988,0.1272,3926.0,3925.9,1.21562388]
["bitfinex","ETHUSD",1761815034496,0.1272,3926.0,3925.9,0.448]
["bitfinex","ETHUSD",1761815036818,0.1272,3926.0,3925.5,0.448]
["bitfinex","ETHUSD",1761815037124,0.1272,3926.0,3925.6,0.448]
["bitfinex","ETHUSD",1761815037888,0.1272,3926.0,3925.4,1.85791556]
["bitfinex","ETHUSD",1761815038225,0.1272,3926.0,3925.6,0.4515]
["bitfinex","ETHUSD",1761815038524,0.001,3926.1,3925.1,0.1668]
["bitfinex","ETHUSD",1761815038729,0.1272,3925.7,3925.1,3.16599615]
["bitfinex","ETHUSD",1761815038931,0.4337,3926.1,3925.1,3.16599615]
["bitfinex","ETHUSD",1761815038932,0.1272,3925.5,3925.1,3.59869615]
["bitfinex","ETHUSD",1761815039088,0.1272,3925.5,3925.2,1.27946726]
["bitfinex","ETHUSD",1761815039288,0.1272,3925.5,3925.3,0.4515]
["bitfinex","ETHUSD",1761815043206,0.1272,3925.5,3925.3,2.99906706]
["bitfinex","ETHUSD",1761815043535,0.1272,3925.5,3925.3,0.4515]
["bitfinex","ETHUSD",1761815043727,0.1272,3925.5,3925.4,0.4515]
["bitfinex","ETHUSD",1761815044034,0.1272,3925.5,3925.4,1.6170193]
["bitfinex","ETHUSD",1761815045425,0.1272,3925.5,3925.4,0.4515]
["bitfinex","ETHUSD",1761815047428,0.1272,3925.5,3925.1,2.71449322]
["bitfinex","ETHUSD",1761815047738,0.1272,3925.5,3925.2,0.4515]
["bitfinex","ETHUSD",1761815047927,0.1272,3925.5,3925.2,2.99913032]
["bitfinex","ETHUSD",1761815048339,0.1272,3925.5,3925.3,0.4515]
["bitfinex","ETHUSD",1761815048507,0.1272,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815048706,0.1282,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815053429,0.1282,3925.5,3925.4,0.4535]
["bitfinex","ETHUSD",1761815054230,0.1282,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815056638,0.1274,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815058462,0.1274,3925.5,3925.4,0.31860875]
["bitfinex","ETHUSD",1761815060985,0.001,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815061185,0.49543798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815061565,0.92483798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815061787,18.04298416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815062364,19.44266416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815062894,31.79094016,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815063804,30.56614016,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815064015,30.96582172,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815064222,30.56614016,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815065813,4.87196416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815066008,31.53274016,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815066223,30.64178816,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815066914,31.53274016,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815067209,30.64178816,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815068014,31.53274016,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815068877,15.41916416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815069332,14.94864616,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815069822,12.40119998,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815069994,14.92781316,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815070320,11.95096698,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815070479,12.39576698,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815070685,1.89511798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815071196,2.33991798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815071707,4.88736416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815072386,2.33991798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815073518,1.89511798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815074107,4.88736416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815074582,2.33991798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815075482,4.88736416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815076323,2.33991798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815078013,2.73944458,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815078585,0.4005266,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815078786,0.001,3925.5,3925.4,0.4326]
["bitfinex","ETHUSD",1761815079014,0.001,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815080484,0.4458,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815081119,0.0002,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815082882,2.99244618,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815083088,3.48688416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815083589,0.93943798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815083788,3.48688416,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815084539,0.93943798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815085918,0.49463798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815087909,0.0002,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815088352,0.49463798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815091054,0.49463798,3925.5,3925.4,0.4326]
["bitfinex","ETHUSD",1761815091325,0.89413238,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815093859,0.49463798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815094355,0.49463798,3925.5,3925.4,0.4326]
["bitfinex","ETHUSD",1761815096256,0.49463798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815098862,0.49463798,3925.5,3925.4,0.4366]
["bitfinex","ETHUSD",1761815099364,0.62183798,3925.5,3925.4,0.4366]
["bitfinex","ETHUSD",1761815100371,0.62183798,3925.5,3925.4,0.75171056]
["bitfinex","ETHUSD",1761815100583,0.1274,3925.5,3925.4,0.75171056]
["bitfinex","ETHUSD",1761815101062,0.1274,3925.5,3925.4,0.4366]
["bitfinex","ETHUSD",1761815101261,0.62183798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815101562,0.1274,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815101939,0.5928,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815102144,1.08723798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815103561,0.62183798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815104368,1.08723798,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815104555,1.48673178,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815105434,1.49263686,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815106031,1.02723686,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815106547,0.90063686,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815107159,0.50114306,3925.5,3925.4,0.002]
["bitfinex","ETHUSD",1761815108448,0.001,3925.9,3925.4,0.002]
["bitfinex","ETHUSD",1761815108449,0.1272,3925.6,3925.4,0.73522985]
["bitfinex","ETHUSD",1761815108866,0.62834306,3925.6,3925.5,0.4346]
["bitfinex","ETHUSD",1761815109038,0.1272,3925.6,3925.5,0.4346]
["bitfinex","ETHUSD",1761815109239,0.1272,3925.6,3925.5,1.01763661]
["bitfinex","ETHUSD",1761815109674,0.001,3925.9,3925.5,1.01763661]
["bitfinex","ETHUSD",1761815109675,0.50114306,3925.7,3925.5,3.59055725]
["bitfinex","ETHUSD",1761815109842,0.001,3925.9,3925.5,3.13048279]
["bitfinex","ETHUSD",1761815110045,0.001,3925.9,3925.8,2.54725151]
["bitfinex","ETHUSD",1761815110307,0.001,3925.9,3925.8,8.16626455]
["bitfinex","ETHUSD",1761815110578,0.001,3925.9,3925.8,4.1549796]
["bitfinex","ETHUSD",1761815111483,0.001,3925.9,3925.8,5.9601636]
["bitfinex","ETHUSD",1761815113700,0.001,3926.1,3926.0,2.95262575]
["bitfinex","ETHUSD",1761815113987,0.001,3926.3,3926.2,9.56568504]
["bitfinex","ETHUSD",1761815114381,0.001,3926.3,3926.2,10.40578904]
["bitfinex","ETHUSD",1761815114582,0.001,3926.3,3926.2,11.31002612]
["bitfinex","ETHUSD",1761815116382,0.001,3926.3,3926.2,11.71553012]
["bitfinex","ETHUSD",1761815119000,0.001,3926.3,3926.2,12.17733012]
["bitfinex","ETHUSD",1761815119718,0.001,3926.3,3926.2,12.30453012]
["bitfinex","ETHUSD",1761815119923,0.001,3926.3,3926.2,12.32143012]
["bitfinex","ETHUSD",1761815125364,0.001,3926.3,3926.2,11.91592612]
["bitfinex","ETHUSD",1761815126926,0.001,3926.3,3926.2,6.25091708]
["bitfinex","ETHUSD",1761815127224,0.001,3926.3,3926.2,12.32143012]
["bitfinex","ETHUSD",1761815128931,0.001,3926.3,3926.2,11.91592612]
["bitfinex","ETHUSD",1761815130012,0.0002,3926.3,3926.2,12.32143012]
["bitfinex","ETHUSD",1761815130349,0.0002,3926.3,3926.2,5.84541308]
["bitfinex","ETHUSD",1761815130630,0.0002,3926.3,3926.2,3.135992]
["bitfinex","ETHUSD",1761815132799,0.0002,3926.3,3926.2,3.581292]
["bitfinex","ETHUSD",1761815134130,0.0002,3926.3,3926.2,0.589]
["bitfinex","ETHUSD",1761815134299,0.4626,3926.3,3926.2,3.135992]
["bitfinex","ETHUSD",1761815135224,0.0002,3926.3,3926.2,3.135992]
["bitfinex","ETHUSD",1761815135624,0.4626,3926.3,3926.2,3.135992]
["bitfinex","ETHUSD",1761815138436,0.0002,3926.3,3926.2,3.135992]
["bitfinex","ETHUSD",1761815138737,0.0002,3926.3,3926.2,4.31208038]
["bitfinex","ETHUSD",1761815141820,0.0002,3926.3,3926.2,8.99017113]
["bitfinex","ETHUSD",1761815142421,0.0002,3926.3,3926.2,9.43547113]
["bitfinex","ETHUSD",1761815142729,0.0002,3926.3,3926.2,11.24065513]
["bitfinex","ETHUSD",1761815142939,0.0002,3926.3,3926.2,10.79535513]
["bitfinex","ETHUSD",1761815143906,0.0002,3926.3,3926.2,11.24065513]
["bitfinex","ETHUSD",1761815149539,0.001,3926.7,3926.6,2.95223654]
["bitfinex","ETHUSD",1761815149739,0.001,3926.7,3926.6,9.49066626]
["bitfinex","ETHUSD",1761815149955,0.001,3926.7,3926.6,9.91049894]
["bitfinex","ETHUSD",1761815150172,0.001,3926.7,3926.6,10.01256514]
["bitfinex","ETHUSD",1761815154487,0.0002,3926.7,3926.6,10.01256514]
["bitfinex","ETHUSD",1761815159558,0.0002,3926.7,3926.6,10.13976514]
["bitfinex","ETHUSD",1761815172325,0.4343,3926.7,3926.6,4.50880419]
["bitfinex","ETHUSD",1761815172527,0.4343,3926.7,3926.6,4.07361254]
["bitfinex","ETHUSD",1761815175488,0.4343,3926.7,3926.6,0.1272]
["bitfinex","ETHUSD",1761815176590,0.4343,3926.7,3926.6,0.1292]
["bitfinex","ETHUSD",1761815177711,0.4343,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815178847,0.4335,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815185069,2.98016768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815185277,3.47684169,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815185644,4.87652169,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815185848,4.97863609,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815188359,19.03720709,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815189168,24.26526509,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815189381,23.95089009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815189678,19.06578109,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815190241,21.19678009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815191189,17.50956009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815191554,17.25856009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815191977,17.65799258,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815192167,8.2820439,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815192369,15.37808058,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815192564,2.8314009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815192775,5.37806858,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815193176,2.8314009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815193678,5.37806858,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815193879,2.8314009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815194590,5.37806858,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815195154,2.8314009,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815195669,2.7292865,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815195865,0.83293249,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815196059,0.39943249,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815196882,0.4645,3927.0,3926.6,0.002]
["bitfinex","ETHUSD",1761815197288,0.4645,3927.0,3926.6,0.25708373]
["bitfinex","ETHUSD",1761815197480,0.001,3926.7,3926.6,0.25708373]
["bitfinex","ETHUSD",1761815200304,0.4655,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815201590,0.001,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815201795,0.4655,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815203387,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815212524,0.0002,3926.7,3926.6,3.12803254]
["bitfinex","ETHUSD",1761815212823,0.0002,3926.7,3926.6,4.25978735]
["bitfinex","ETHUSD",1761815213015,0.0002,3926.7,3926.6,6.09043867]
["bitfinex","ETHUSD",1761815213241,0.0002,3926.7,3926.6,6.06497135]
["bitfinex","ETHUSD",1761815213441,0.0002,3926.7,3926.6,6.19217135]
["bitfinex","ETHUSD",1761815215516,0.0002,3926.7,3926.6,6.06497135]
["bitfinex","ETHUSD",1761815223782,0.0002,3926.7,3926.6,5.61287135]
["bitfinex","ETHUSD",1761815224394,0.0002,3926.7,3926.6,6.06207135]
["bitfinex","ETHUSD",1761815225601,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815225782,0.4718,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815227766,0.471,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815228810,3.01766768,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815229274,3.52061489,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815229479,0.97394721,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815229676,0.471,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815231110,0.97394721,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815232182,0.471,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815233915,0.472,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815237047,0.001,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815237202,0.001,3926.7,3926.6,0.25708083]
["bitfinex","ETHUSD",1761815237403,0.001,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815238936,0.001,3926.7,3926.6,2.54873254]
["bitfinex","ETHUSD",1761815240497,0.001,3926.7,3926.6,8.69666878]
["bitfinex","ETHUSD",1761815240733,0.001,3926.7,3926.6,9.14936878]
["bitfinex","ETHUSD",1761815241436,0.001,3926.7,3926.6,8.69666878]
["bitfinex","ETHUSD",1761815242296,0.001,3926.7,3926.6,9.86648355]
["bitfinex","ETHUSD",1761815242527,0.001,3926.7,3926.6,1.70451877]
["bitfinex","ETHUSD",1761815242729,0.001,3926.7,3926.6,3.08143654]
["bitfinex","ETHUSD",1761815243601,0.4619,3926.7,3926.6,3.08143654]
["bitfinex","ETHUSD",1761815243802,0.4619,3926.7,3926.6,0.1292]
["bitfinex","ETHUSD",1761815244422,0.4619,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815252110,0.4547,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815252442,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815252854,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815253440,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815254452,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815259058,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815263284,0.95382852,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815264057,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815266160,0.50012852,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815266355,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815266594,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815267388,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815267979,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815268986,0.0002,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815269181,0.4539,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815271316,0.95382852,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815277012,3.4996962,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815279136,29.87724369,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815279340,28.85555769,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815279716,20.23289269,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815280040,13.17754201,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815280337,11.35253501,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815280637,13.89920269,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815283303,40.74244113,3926.7,3926.6,0.002]
["bitfinex","ETHUSD",1761815283523,2.54686226,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815283719,36.93879426,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815283955,37.38349426,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815284457,37.41685326,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815284653,29.95614726,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815285358,41.16590026,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815285557,41.56550477,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815285929,23.63938503,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815286155,19.99170103,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815286361,9.96865203,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815286574,23.71854803,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815287180,22.75748903,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815287767,19.99170103,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815290238,19.56370103,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815290461,20.36271503,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815291074,19.40670103,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815291384,19.19370103,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815291583,19.96910303,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815292387,19.54110303,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815292864,16.99424077,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815293064,15.68099603,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815294351,9.52395203,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815294556,9.56954752,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815294978,6.57748526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815295655,1.89960852,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815295962,6.07755674,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815296168,6.57748526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815297392,5.17780526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815297768,5.62300526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815300304,5.17780526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815301370,5.17700526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815304189,5.62220526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815304376,5.17700526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815304573,0.49992852,3926.4,3926.3,0.1471]
["bitfinex","ETHUSD",1761815304804,0.49992852,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815308616,0.96822852,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815308820,0.502723,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815311635,1.902403,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815312104,2.370703,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815312630,4.91756526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815312994,2.370703,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815313742,4.91756526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815314940,2.370703,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815315137,1.902403,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815317541,0.502723,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815317911,0.503723,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815322547,3.05058526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815322861,4.91856526,3926.4,3926.3,0.002]
["bitfinex","ETHUSD",1761815324443,23.57750826,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815324633,21.92319526,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815324856,22.39149526,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815325057,22.7910902,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815325379,5.3181602,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815325679,20.1333562,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815325848,20.1325562,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815326448,20.4065852,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815326645,16.2406602,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815327447,16.4080052,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815328498,16.3764602,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815329484,20.9002002,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815329776,19.9877052,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815329970,17.1892652,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815330168,16.3838202,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815330363,15.9081602,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815330695,16.6555172,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815331495,32.2363362,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815333176,30.0131232,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815333607,22.6984072,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815333895,22.2857252,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815334059,22.0271992,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815334454,32.2363362,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815335477,5.7228642,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815335683,32.6418402,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815335882,32.74398511,3926.4,3926.3,0.00016122]
["bitfinex","ETHUSD",1761815336080,30.99278313,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761815336378,40.92339025,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761815336867,41.02553516,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761815337383,41.43103916,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761815337992,41.93364616,3926.3,3926.2,0.002]
["bitfinex","ETHUSD",1761815338159,41.93364616,3926.3,3926.1,0.002]
["bitfinex","ETHUSD",1761815338360,0.405504,3925.8,3922.6,0.4533]
["bitfinex","ETHUSD",1761815338558,5.61650142,3923.9,3923.6,0.10217283]
["bitfinex","ETHUSD",1761815338997,5.61650142,3923.9,3922.3,0.34787546]
["bitfinex","ETHUSD",1761815338998,0.5032987,3923.8,3923.3,0.4533]
["bitfinex","ETHUSD",1761815339290,0.5032987,3923.8,3922.4,1.39968]
["bitfinex","ETHUSD",1761815339291,0.5032987,3924.0,3923.7,0.4533]
["bitfinex","ETHUSD",1761815339478,3.05172508,3924.0,3923.0,0.4533]
["bitfinex","ETHUSD",1761815339821,0.5032987,3923.9,3923.5,0.4533]
["bitfinex","ETHUSD",1761815340028,0.5032987,3924.1,3923.5,0.4533]
["bitfinex","ETHUSD",1761815340225,0.5032987,3924.1,3923.6,0.4533]
["bitfinex","ETHUSD",1761815340404,0.5032987,3924.2,3923.6,0.4533]
["bitfinex","ETHUSD",1761815340933,3.05158974,3924.2,3923.6,0.4533]
["bitfinex","ETHUSD",1761815341626,0.5032987,3924.2,3923.6,0.4533]
["bitfinex","ETHUSD",1761815342326,0.5032987,3924.3,3924.1,0.1422]
["bitfinex","ETHUSD",1761815342525,3.34254,3924.9,3924.1,0.5955]
["bitfinex","ETHUSD",1761815342695,5.61650142,3924.7,3924.1,0.1422]
["bitfinex","ETHUSD",1761815342894,0.5032987,3924.6,3924.1,0.1422]
["bitfinex","ETHUSD",1761815343103,0.5032987,3924.6,3923.8,0.4533]
["bitfinex","ETHUSD",1761815343303,0.5032987,3924.6,3923.5,0.4533]
["bitfinex","ETHUSD",1761815343304,5.61650142,3924.3,3923.5,0.4533]
["bitfinex","ETHUSD",1761815343602,0.50804914,3924.2,3923.5,0.4533]
["bitfinex","ETHUSD",1761815344940,0.95844914,3924.2,3923.5,0.4533]
["bitfinex","ETHUSD",1761815345101,0.50804914,3924.2,3923.5,0.4533]
["bitfinex","ETHUSD",1761815345514,3.50679511,3924.2,3923.5,0.4533]
["bitfinex","ETHUSD",1761815345741,0.50804914,3924.1,3923.5,0.4533]
["bitfinex","ETHUSD",1761815347246,8.16477154,3924.3,3923.5,0.4533]
["bitfinex","ETHUSD",1761815347247,3.50675201,3924.2,3923.5,0.4533]
["bitfinex","ETHUSD",1761815347456,5.2454857,3924.6,3924.2,0.1422]
["bitfinex","ETHUSD",1761815347457,3.8458057,3924.6,3924.2,0.1422]
["bitfinex","ETHUSD",1761815347774,0.39977643,3925.6,3924.2,0.1422]
["bitfinex","ETHUSD",1761815347775,2.065266,3925.3,3924.2,0.1422]
["bitfinex","ETHUSD",1761815347926,0.50750951,3925.3,3924.3,0.4533]
["bitfinex","ETHUSD",1761815348241,0.85017643,3925.6,3925.2,0.166]
["bitfinex","ETHUSD",1761815348242,0.90728594,3925.6,3925.2,0.166]
["bitfinex","ETHUSD",1761815348427,0.39977643,3925.6,3925.2,0.166]
["bitfinex","ETHUSD",1761815348637,0.1272,3925.4,3925.3,0.4533]
["bitfinex","ETHUSD",1761815349326,0.1272,3925.4,3925.3,0.96080951]
["bitfinex","ETHUSD",1761815350241,0.1264,3925.4,3925.3,0.96080951]
["bitfinex","ETHUSD",1761815353966,0.1264,3925.4,3925.3,0.96280951]
["bitfinex","ETHUSD",1761815356774,0.1264,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815356974,0.1264,3925.4,3925.3,0.96280951]
["bitfinex","ETHUSD",1761815360759,0.1264,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815360959,0.1264,3925.4,3925.3,0.96280951]
["bitfinex","ETHUSD",1761815362848,0.1264,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815363050,0.1264,3925.4,3925.3,0.96280951]
["bitfinex","ETHUSD",1761815364084,0.1264,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815365186,0.5826,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815365564,0.98210924,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815367658,0.52590924,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815369492,0.99890924,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815370298,1.5102713,3925.4,3925.3,0.50950951]
["bitfinex","ETHUSD",1761815370498,1.5102713,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815370499,32.37643838,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815370699,20.15736338,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815370889,20.15836338,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815371499,20.02278638,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815372578,21.69969338,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815373477,24.17229138,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815374559,32.24277538,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815374796,31.37859838,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815375004,30.81916638,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815375471,28.92186538,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815375681,28.52452614,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815376266,20.81881314,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815376578,5.05815314,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815376793,23.04682314,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815377376,22.81459014,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815377576,10.67465456,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815377782,27.37988056,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815378900,28.08248456,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815379203,28.48207181,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815379408,27.54977748,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815379819,29.23209848,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815380806,30.82214548,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815381002,28.01275848,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815381677,32.96973348,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815382407,27.73331448,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815382708,31.03141948,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815382869,30.78162448,3925.4,3925.3,0.002]
["bitfinex","ETHUSD",1761815383595,29.4667467,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761815383800,36.06199585,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761815384093,19.21464185,3925.0,3924.9,0.002]
["bitfinex","ETHUSD",1761815384685,2.54803037,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815384897,34.66257552,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815385102,19.12611152,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815385815,25.35309352,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815386124,19.25581752,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815386817,18.64633652,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815387011,19.11933652,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815387724,10.51127006,3924.6,3924.5,0.002]
["bitfinex","ETHUSD",1761815388044,10.51127006,3924.6,3923.6,0.4533]
["bitfinex","ETHUSD",1761815388045,9.779303,3924.5,3923.6,0.4533]
["bitfinex","ETHUSD",1761815388193,4.68420709,3923.7,3923.4,0.1471]
["bitfinex","ETHUSD",1761815388389,0.51136206,3923.6,3923.4,0.1471]
["bitfinex","ETHUSD",1761815388615,0.51136206,3923.7,3923.4,0.1471]
["bitfinex","ETHUSD",1761815388817,10.1804,3923.4,3922.4,0.4533]
["bitfinex","ETHUSD",1761815389018,4.68420709,3923.2,3923.1,0.1471]
["bitfinex","ETHUSD",1761815389221,0.51136206,3923.2,3923.1,0.1471]
["bitfinex","ETHUSD",1761815389519,4.68420709,3923.4,3923.1,0.6024]
["bitfinex","ETHUSD",1761815389520,0.51136206,3923.3,3923.1,0.6024]
["bitfinex","ETHUSD",1761815390034,0.51136206,3923.3,3923.1,0.1471]
["bitfinex","ETHUSD",1761815390232,0.51136206,3923.3,3922.3,1.11438707]
["bitfinex","ETHUSD",1761815390436,4.68420709,3922.9,3922.5,0.4553]
["bitfinex","ETHUSD",1761815390642,1.39968,3923.5,3922.5,0.4553]
["bitfinex","ETHUSD",1761815390643,4.68420709,3923.2,3922.5,0.4553]
["bitfinex","ETHUSD",1761815390938,0.51117766,3923.1,3922.5,0.4553]
["bitfinex","ETHUSD",1761815393616,0.51117766,3923.1,3922.3,0.47591417]
["bitfinex","ETHUSD",1761815393939,0.1272,3922.5,3922.3,0.93121417]
["bitfinex","ETHUSD",1761815394344,0.1272,3922.5,3922.4,0.80338116]
["bitfinex","ETHUSD",1761815394914,0.1272,3922.5,3922.4,0.4553]
["bitfinex","ETHUSD",1761815395310,4.68420709,3924.0,3922.7,2.5492608]
["bitfinex","ETHUSD",1761815395510,0.1272,3923.3,3922.5,2.54939451]
["bitfinex","ETHUSD",1761815395733,0.1272,3923.3,3922.6,0.50074887]
["bitfinex","ETHUSD",1761815395949,0.1272,3923.3,3923.2,0.1471]
["bitfinex","ETHUSD",1761815397814,0.1272,3923.3,3922.4,0.1272]
["bitfinex","ETHUSD",1761815397815,0.1272,3923.3,3922.9,0.1471]
["bitfinex","ETHUSD",1761815398041,0.1272,3923.0,3922.3,0.47591417]
["bitfinex","ETHUSD",1761815398250,0.1272,3922.6,3922.4,0.4503]
["bitfinex","ETHUSD",1761815398938,0.1272,3922.6,3922.3,0.34787546]
["bitfinex","ETHUSD",1761815399351,0.1264,3922.6,3922.3,0.34787546]
["bitfinex","ETHUSD",1761815399841,0.1264,3922.6,3922.3,0.79817546]
["bitfinex","ETHUSD",1761815400353,0.1264,3922.6,3922.4,0.4503]
["bitfinex","ETHUSD",1761815400556,0.51128874,3923.0,3922.5,7.2336016]
["bitfinex","ETHUSD",1761815400854,0.39976325,3923.9,3922.7,2.95474385]
["bitfinex","ETHUSD",1761815401065,0.39976325,3923.9,3922.9,2.5490998]
["bitfinex","ETHUSD",1761815401213,0.39976325,3923.9,3922.6,1.25347771]
["bitfinex","ETHUSD",1761815401214,0.39976325,3923.9,3923.8,0.1471]
["bitfinex","ETHUSD",1761815401418,0.51155575,3924.3,3923.8,0.1471]
["bitfinex","ETHUSD",1761815401856,4.68420709,3924.1,3923.8,0.1471]
["bitfinex","ETHUSD",1761815402018,0.51155575,3924.0,3923.8,0.1471]
["bitfinex","ETHUSD",1761815404616,0.51155575,3924.0,3923.2,0.1471]
["bitfinex","ETHUSD",1761815404919,4.68420709,3923.7,3923.2,0.1471]
["bitfinex","ETHUSD",1761815405355,4.68420709,3923.7,3923.2,0.5974]
["bitfinex","ETHUSD",1761815405853,4.68420709,3924.0,3923.3,0.4503]
["bitfinex","ETHUSD",1761815406056,0.51202003,3923.9,3923.4,0.31463978]
["bitfinex","ETHUSD",1761815406553,0.51202003,3923.9,3923.2,0.5974]
["bitfinex","ETHUSD",1761815407423,0.51202003,3923.9,3923.2,0.1471]
["bitfinex","ETHUSD",1761815407625,0.51202003,3923.9,3923.3,0.4503]
["bitfinex","ETHUSD",1761815409725,4.68420709,3923.7,3923.2,0.1471]
["bitfinex","ETHUSD",1761815410371,0.51239408,3923.6,3923.2,0.1471]
["bitfinex","ETHUSD",1761815410537,0.1272,3923.3,3923.2,0.1471]
["bitfinex","ETHUSD",1761815411574,0.1272,3923.3,3922.9,0.1471]
["bitfinex","ETHUSD",1761815411721,4.68420709,3923.1,3922.6,0.1272]
["bitfinex","ETHUSD",1761815411924,0.1272,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761815412133,0.1272,3923.0,3922.5,3.34936439]
["bitfinex","ETHUSD",1761815412333,0.1272,3923.0,3922.5,3.34936633]
["bitfinex","ETHUSD",1761815412541,0.1272,3923.0,3922.6,0.4503]
["bitfinex","ETHUSD",1761815412773,0.1272,3923.0,3922.5,0.34968405]
["bitfinex","ETHUSD",1761815413058,0.63981394,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761815413234,0.63981394,3923.0,3922.5,0.4523]
["bitfinex","ETHUSD",1761815413743,0.1272,3923.0,3922.5,0.4523]
["bitfinex","ETHUSD",1761815414054,0.1272,3923.0,3922.5,3.00169423]
["bitfinex","ETHUSD",1761815414259,0.1272,3923.0,3922.6,0.60262924]
["bitfinex","ETHUSD",1761815414639,0.1272,3923.0,3922.5,0.4553]
["bitfinex","ETHUSD",1761815414843,0.1272,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761815415068,0.63981394,3923.0,3922.6,0.4533]
["bitfinex","ETHUSD",1761815415546,0.51261394,3923.0,3922.5,0.002]
["bitfinex","ETHUSD",1761815415751,0.1272,3922.8,3922.6,0.4533]
["bitfinex","ETHUSD",1761815416060,0.1272,3922.8,3922.5,0.4553]
["bitfinex","ETHUSD",1761815416848,0.1272,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761815422086,0.1272,3922.8,3922.5,0.4553]
["bitfinex","ETHUSD",1761815423098,0.5606,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761815423691,0.4334,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815423884,0.94521394,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815424282,0.51261394,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815424472,3.06194346,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815425085,2.54932952,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815425382,3.06194346,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815425797,3.06189419,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815425971,0.94601394,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815427082,5.11760709,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815427397,5.63022103,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815429287,0.94601394,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815429488,0.4334,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815429800,0.94601394,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815436514,0.51261394,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815437299,0.94311394,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815437824,0.94361601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815438118,0.51311601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815438414,0.51311601,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815438988,0.94461601,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761815439187,0.51311601,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815440331,0.51311601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815440544,0.001,3922.8,3922.5,0.002]
["bitfinex","ETHUSD",1761815440545,0.51311601,3922.7,3922.5,0.002]
["bitfinex","ETHUSD",1761815440697,3.49294553,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815440903,2.34329601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815441103,7.96989803,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815441504,2.34329601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815442613,1.91279601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815446734,2.34329601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815448226,2.34249601,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815451422,4.89182553,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815452028,20.71288853,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815452228,19.31320853,3922.6,3922.5,0.002]
["bitfinex","ETHUSD",1761815452428,19.31320853,3922.6,3922.3,0.22267546]
["bitfinex","ETHUSD",1761815452429,29.46843551,3922.4,3922.3,0.22267546]
["bitfinex","ETHUSD",1761815452640,25.44253351,3922.4,3922.3,0.22267546]
["bitfinex","ETHUSD",1761815452824,24.71788851,3922.4,3922.3,0.22267546]
["bitfinex","ETHUSD",1761815453428,28.07220551,3922.4,3922.3,0.22267546]
["bitfinex","ETHUSD",1761815453638,27.33232251,3922.4,3922.3,0.22267546]
["bitfinex","ETHUSD",1761815454222,2.54971953,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815454424,12.04526,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815454617,16.91705002,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815454841,17.34755002,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815455248,19.89726955,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815455443,21.74166902,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815455619,24.29138855,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815456026,15.684567,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815456268,1.39968,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815456829,2.54939853,3922.5,3921.9,0.003]
["bitfinex","ETHUSD",1761815456830,25.0001,3922.4,3921.9,0.003]
["bitfinex","ETHUSD",1761815457229,1.39968,3922.3,3921.9,0.003]
["bitfinex","ETHUSD",1761815457451,1.39968,3922.4,3921.9,0.003]
["bitfinex","ETHUSD",1761815457647,0.4347,3922.3,3921.9,0.003]
["bitfinex","ETHUSD",1761815457848,1.39968,3922.4,3921.9,0.003]
["bitfinex","ETHUSD",1761815458053,0.4347,3922.3,3921.9,0.003]
["bitfinex","ETHUSD",1761815458355,9.9999,3922.2,3921.9,0.003]
["bitfinex","ETHUSD",1761815460349,0.50942691,3922.1,3921.9,0.4437]
["bitfinex","ETHUSD",1761815460555,0.50942691,3922.4,3921.9,0.4437]
["bitfinex","ETHUSD",1761815460879,0.50942691,3922.3,3921.9,0.003]
["bitfinex","ETHUSD",1761815461177,0.50942691,3922.4,3921.9,0.003]
["bitfinex","ETHUSD",1761815461373,0.50942691,3922.3,3921.9,0.003]
["bitfinex","ETHUSD",1761815461672,0.50942691,3922.4,3921.9,0.4437]
["bitfinex","ETHUSD",1761815461848,5.62660202,3922.1,3921.9,0.003]
["bitfinex","ETHUSD",1761815462054,15.18787491,3922.0,3921.9,0.003]
["bitfinex","ETHUSD",1761815462253,10.50942691,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815463973,10.94412691,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815464173,13.09668291,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815464355,12.74368291,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815466280,13.08768291,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815467069,15.63740244,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815467269,16.63087244,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815468154,3.49384644,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815468356,16.46452744,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815468556,16.86442294,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815469374,17.09059094,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815469773,18.49027094,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815470281,30.52300194,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815470462,29.45515694,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815470774,28.32549894,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815471312,32.21239794,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815471654,31.81250244,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815472392,32.21256562,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815472565,31.81250244,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815472893,31.81170244,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815473247,4.89272644,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815473447,31.81170244,3922.0,3921.9,0.005]
["bitfinex","ETHUSD",1761815473953,33.10170244,3922.0,3921.5,0.009]
["bitfinex","ETHUSD",1761815474144,33.10170244,3922.0,3920.3,0.6]
["bitfinex","ETHUSD",1761815474145,10.998068,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815474350,11.80181402,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815474545,5.837236,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815474747,8.84659612,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815474945,9.24665632,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815475362,22.46209932,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815475774,10.5364482,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815475982,10.57142202,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815476289,19.76801902,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815476475,17.48498202,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815476669,20.03574214,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815477262,17.02638202,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815477465,32.01037402,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815478514,33.94525802,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815478663,34.40385802,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815478867,36.95461814,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815479497,34.40385802,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815479697,33.94525802,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815481001,28.318656,3920.4,3920.3,0.6]
["bitfinex","ETHUSD",1761815481403,1.39968,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815481604,21.598305,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815482512,26.065192,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815482721,25.290261,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815483617,25.223683,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815483840,25.000357,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815483998,25.000457,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815484326,24.197854,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815484486,24.158676,3920.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815484682,0.52648946,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815484886,24.68506546,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815486113,0.4586,3921.0,3920.3,1.0426]
["bitfinex","ETHUSD",1761815486114,8.17698458,3921.0,3920.3,1.0426]
["bitfinex","ETHUSD",1761815486433,0.52652437,3920.9,3920.3,1.0426]
["bitfinex","ETHUSD",1761815486634,1.92620437,3920.9,3920.4,0.4406]
["bitfinex","ETHUSD",1761815488319,0.1272,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815489036,0.1272,3920.4,3920.3,1.0449]
["bitfinex","ETHUSD",1761815489199,6.02658951,3921.5,3920.3,1.0449]
["bitfinex","ETHUSD",1761815489405,8.551421,3921.3,3920.4,0.80277972]
["bitfinex","ETHUSD",1761815489627,18.413864,3921.4,3920.4,0.80277972]
["bitfinex","ETHUSD",1761815489811,6.02658951,3921.5,3920.5,0.4429]
["bitfinex","ETHUSD",1761815489812,0.52931621,3921.3,3920.5,0.4429]
["bitfinex","ETHUSD",1761815490145,6.02658951,3921.5,3920.6,0.14047797]
["bitfinex","ETHUSD",1761815490430,0.52931621,3921.4,3920.6,2.69110243]
["bitfinex","ETHUSD",1761815490733,0.52931621,3921.4,3920.7,0.4429]
["bitfinex","ETHUSD",1761815491030,0.52931621,3921.4,3920.7,0.75630024]
["bitfinex","ETHUSD",1761815491329,0.52931621,3921.4,3921.3,0.1422]
["bitfinex","ETHUSD",1761815491952,0.39998749,3921.5,3921.3,0.5851]
["bitfinex","ETHUSD",1761815492242,1.92922234,3921.8,3921.3,0.5851]
["bitfinex","ETHUSD",1761815493110,1.92922234,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815493601,2.32928106,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815493802,1.92922234,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815494634,1.92922234,3921.8,3921.3,0.5851]
["bitfinex","ETHUSD",1761815495146,1.92922234,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815495506,2.32914212,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815496106,1.35856212,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815496308,6.4556218,3921.8,3921.3,0.1422]
["bitfinex","ETHUSD",1761815496516,0.52954234,3921.7,3921.3,0.1422]
["bitfinex","ETHUSD",1761815497163,0.52874234,3921.7,3921.3,0.1422]
["bitfinex","ETHUSD",1761815497465,0.95784234,3921.7,3921.0,0.4429]
["bitfinex","ETHUSD",1761815499133,0.1272,3921.1,3921.0,0.4429]
["bitfinex","ETHUSD",1761815500742,0.1272,3921.1,3920.9,0.1422]
["bitfinex","ETHUSD",1761815501680,0.1272,3921.1,3921.0,0.4429]
["bitfinex","ETHUSD",1761815502432,0.1272,3921.1,3920.9,0.1422]
["bitfinex","ETHUSD",1761815502837,0.1272,3921.1,3920.9,0.5851]
["bitfinex","ETHUSD",1761815503536,0.1272,3921.1,3920.5,0.1272]
["bitfinex","ETHUSD",1761815503730,4.69225064,3920.9,3920.5,0.5701]
["bitfinex","ETHUSD",1761815504168,4.69225064,3920.9,3920.6,0.4429]
["bitfinex","ETHUSD",1761815505273,4.69225064,3920.9,3920.5,0.1272]
["bitfinex","ETHUSD",1761815505572,0.40007415,3921.5,3920.3,0.602]
["bitfinex","ETHUSD",1761815505573,4.69225064,3920.6,3920.3,0.602]
["bitfinex","ETHUSD",1761815505772,4.69225064,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815505976,35.56166676,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815506140,35.36747976,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815506662,23.17186476,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815507074,33.80067976,3920.4,3920.3,0.602]
["bitfinex","ETHUSD",1761815507388,2.55089026,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815507543,30.86954626,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815507742,31.29864626,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815507963,4.37967026,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815508177,31.29864626,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815508986,4.37967026,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815509280,31.82829763,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815510246,4.90932163,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815510446,32.2285255,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815513348,28.6259315,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815514377,30.7175855,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815514745,28.3556415,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815515375,30.7157055,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815515674,29.9721705,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815515878,29.5451705,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815516352,32.2285255,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815518175,36.0785255,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815518486,21.7586025,3920.2,3920.1,0.003]
["bitfinex","ETHUSD",1761815519279,21.7586025,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815519476,22.4653905,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815520492,36.0896255,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815520783,25.4635675,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815521167,25.06333963,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815521492,25.31055563,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815521659,25.30975563,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815522482,36.08870836,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815522683,25.57295736,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815523552,25.88413236,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815524190,26.28436254,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815524559,33.41219954,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815524973,21.40315128,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815525155,6.57967228,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815525380,6.57967228,3920.2,3920.1,0.1521]
["bitfinex","ETHUSD",1761815525381,1.32999228,3920.2,3920.1,0.1521]
["bitfinex","ETHUSD",1761815525569,0.001,3920.3,3920.1,0.6082]
["bitfinex","ETHUSD",1761815525775,1.93033137,3920.3,3920.1,0.6082]
["bitfinex","ETHUSD",1761815525974,1.93033137,3920.3,3920.1,0.1521]
["bitfinex","ETHUSD",1761815526199,1.93033137,3920.3,3920.1,0.6082]
["bitfinex","ETHUSD",1761815526367,0.53065137,3920.3,3920.1,0.6082]
["bitfinex","ETHUSD",1761815526703,0.53065137,3920.3,3920.2,0.4561]
["bitfinex","ETHUSD",1761815526704,0.001,3920.3,3920.2,0.4561]
["bitfinex","ETHUSD",1761815527481,4.69325064,3920.3,3920.1,0.1521]
["bitfinex","ETHUSD",1761815527805,0.1272,3920.2,3920.1,0.1521]
["bitfinex","ETHUSD",1761815528108,0.1272,3920.2,3920.1,0.6082]
["bitfinex","ETHUSD",1761815528796,0.1272,3920.2,3920.1,0.1521]
["bitfinex","ETHUSD",1761815529392,4.69325064,3920.3,3920.1,0.6082]
["bitfinex","ETHUSD",1761815529393,0.001,3920.3,3920.1,0.6082]
["bitfinex","ETHUSD",1761815529576,4.69225064,3920.2,3920.1,0.6082]
["bitfinex","ETHUSD",1761815531215,5.22408016,3920.2,3920.1,0.6082]
["bitfinex","ETHUSD",1761815531716,5.22405909,3920.2,3920.1,0.6082]
["bitfinex","ETHUSD",1761815532019,0.001,3920.3,3920.1,0.1521]
["bitfinex","ETHUSD",1761815532390,0.001,3920.3,3920.2,0.4561]
["bitfinex","ETHUSD",1761815532590,0.53311339,3920.3,3920.2,0.4561]
["bitfinex","ETHUSD",1761815534522,0.53311339,3920.3,3920.1,0.005]
["bitfinex","ETHUSD",1761815534523,18.27545526,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815534682,18.80756865,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815534877,19.27826865,3920.2,3920.1,0.005]
["bitfinex","ETHUSD",1761815535176,19.27826865,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815535402,31.87235965,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815535602,24.05753465,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815536101,19.45741865,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815536509,18.99232765,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815537420,30.81956365,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815537621,31.21981087,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815538120,30.81956365,3920.2,3920.1,0.00012411]
["bitfinex","ETHUSD",1761815538350,30.81956365,3920.2,3918.3,0.4306]
["bitfinex","ETHUSD",1761815538351,0.405504,3920.0,3918.3,0.4306]
["bitfinex","ETHUSD",1761815538504,0.405504,3920.0,3918.6,0.4306]
["bitfinex","ETHUSD",1761815538505,4.69225064,3918.7,3918.6,0.4306]
["bitfinex","ETHUSD",1761815538707,5.22436403,3918.7,3918.6,0.4306]
["bitfinex","ETHUSD",1761815539318,0.1272,3918.6,3917.9,0.1422]
["bitfinex","ETHUSD",1761815539517,0.1272,3918.4,3918.0,0.5606]
["bitfinex","ETHUSD",1761815539710,0.1272,3918.4,3918.1,0.4306]
["bitfinex","ETHUSD",1761815542244,0.53246895,3918.8,3918.1,0.4306]
["bitfinex","ETHUSD",1761815542442,0.1272,3918.6,3918.1,0.4306]
["bitfinex","ETHUSD",1761815542740,0.1272,3918.4,3918.1,0.4306]
["bitfinex","ETHUSD",1761815542930,0.1272,3918.4,3918.1,0.75612446]
["bitfinex","ETHUSD",1761815543441,0.1272,3918.4,3918.2,0.4306]
["bitfinex","ETHUSD",1761815545244,0.53246895,3918.9,3918.2,0.4306]
["bitfinex","ETHUSD",1761815545412,4.69225064,3919.0,3918.2,0.4306]
["bitfinex","ETHUSD",1761815545607,0.53246895,3918.9,3918.2,0.4306]
["bitfinex","ETHUSD",1761815546042,0.53246895,3919.0,3918.2,0.4306]
["bitfinex","ETHUSD",1761815546244,0.53166895,3919.0,3918.2,0.75611824]
["bitfinex","ETHUSD",1761815546610,0.53166895,3919.0,3918.3,0.4306]
["bitfinex","ETHUSD",1761815546611,4.69225064,3918.5,3918.3,0.4306]
["bitfinex","ETHUSD",1761815546822,4.69225064,3918.5,3917.9,0.1422]
["bitfinex","ETHUSD",1761815547146,4.69225064,3918.5,3918.0,0.4306]
["bitfinex","ETHUSD",1761815547812,4.69225064,3918.5,3918.0,0.4561]
["bitfinex","ETHUSD",1761815548259,4.69225064,3918.2,3918.1,0.4561]
["bitfinex","ETHUSD",1761815548820,4.69225064,3918.5,3918.1,0.4561]
["bitfinex","ETHUSD",1761815550245,4.69225064,3918.7,3918.1,0.4561]
["bitfinex","ETHUSD",1761815550630,0.2313,3918.9,3918.1,0.4561]
["bitfinex","ETHUSD",1761815550962,4.69225064,3918.6,3918.1,0.4561]
["bitfinex","ETHUSD",1761815551166,4.69225064,3918.6,3917.9,0.1422]
["bitfinex","ETHUSD",1761815551461,4.69225064,3918.6,3917.9,0.5983]
["bitfinex","ETHUSD",1761815552126,4.69225064,3918.3,3917.9,0.5983]
["bitfinex","ETHUSD",1761815552561,4.69225064,3918.3,3918.0,0.4561]
["bitfinex","ETHUSD",1761815553464,4.69225064,3918.3,3917.9,0.1422]
["bitfinex","ETHUSD",1761815553668,4.69225064,3918.6,3918.1,0.4561]
["bitfinex","ETHUSD",1761815554231,4.69225064,3918.6,3917.9,0.1422]
["bitfinex","ETHUSD",1761815555246,0.1272,3918.2,3917.9,0.1422]
["bitfinex","ETHUSD",1761815556463,0.1272,3918.2,3918.0,0.4561]
["bitfinex","ETHUSD",1761815556644,0.1272,3918.2,3918.1,0.31507236]
["bitfinex","ETHUSD",1761815557045,0.1272,3918.2,3918.1,0.4561]
["bitfinex","ETHUSD",1761815557246,0.1272,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815558070,0.6342,3919.1,3918.1,0.4581]
["bitfinex","ETHUSD",1761815558071,0.1272,3918.4,3918.1,0.4581]
["bitfinex","ETHUSD",1761815558234,0.1272,3918.6,3918.1,0.4581]
["bitfinex","ETHUSD",1761815558432,0.1272,3918.6,3918.2,0.32797816]
["bitfinex","ETHUSD",1761815558835,0.1272,3918.6,3918.3,0.4561]
["bitfinex","ETHUSD",1761815559437,0.1272,3918.6,3918.2,0.32797816]
["bitfinex","ETHUSD",1761815559668,0.1272,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1761815559969,0.1272,3918.4,3918.1,0.4581]
["bitfinex","ETHUSD",1761815561369,0.1272,3918.4,3918.2,0.4561]
["bitfinex","ETHUSD",1761815562248,0.1272,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1761815562669,0.1272,3918.4,3918.1,0.4581]
["bitfinex","ETHUSD",1761815564358,0.53310398,3918.3,3918.1,0.4581]
["bitfinex","ETHUSD",1761815564665,0.53310398,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815564836,0.53310398,3918.3,3918.1,0.4581]
["bitfinex","ETHUSD",1761815565037,0.53310398,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815565274,0.53310398,3918.3,3918.1,0.4581]
["bitfinex","ETHUSD",1761815565487,0.53461824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815565685,0.53461824,3918.3,3918.1,0.4581]
["bitfinex","ETHUSD",1761815565982,0.53461824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815566161,0.53461824,3918.3,3918.1,0.4581]
["bitfinex","ETHUSD",1761815566366,0.53461824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815566567,0.53461824,3918.3,3918.1,0.4581]
["bitfinex","ETHUSD",1761815566778,0.53461824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815566977,0.53461824,3918.3,3918.1,0.002]
["bitfinex","ETHUSD",1761815567179,0.53461824,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815569695,0.53461824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815570600,0.53381824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815572473,0.53381824,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815573397,0.53381824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815573911,0.53381824,3918.2,3918.1,0.77337071]
["bitfinex","ETHUSD",1761815575070,0.53381824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815575887,0.53481824,3918.2,3918.1,0.4581]
["bitfinex","ETHUSD",1761815576205,0.53481824,3918.2,3918.1,3.01035747]
["bitfinex","ETHUSD",1761815576614,0.001,3918.2,3918.1,3.01035747]
["bitfinex","ETHUSD",1761815578590,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815578790,0.001,3918.2,3918.1,0.32902369]
["bitfinex","ETHUSD",1761815579406,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815579897,0.001,3918.2,3918.1,0.4485]
["bitfinex","ETHUSD",1761815581009,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815581605,0.001,3918.2,3918.1,0.4485]
["bitfinex","ETHUSD",1761815582920,0.001,3918.2,3918.1,3.00075747]
["bitfinex","ETHUSD",1761815583093,0.001,3918.2,3918.1,3.58300788]
["bitfinex","ETHUSD",1761815583414,0.001,3918.2,3918.1,1.03075041]
["bitfinex","ETHUSD",1761815583805,0.001,3918.2,3918.1,0.58425041]
["bitfinex","ETHUSD",1761815584593,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815584794,0.001,3918.2,3918.1,0.1442]
["bitfinex","ETHUSD",1761815585218,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815586082,0.53393649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815586282,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815586597,0.001,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815586798,0.53393649,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815586998,0.001,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815587600,0.53393649,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815587800,0.001,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815588388,0.53393649,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815588589,0.001,3918.2,3918.1,0.27015803]
["bitfinex","ETHUSD",1761815589020,0.001,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815589205,0.53393649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815591323,0.97463649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815592024,0.53393649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815592214,0.97463649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815595007,0.97383649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815595202,0.53313649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815597522,0.97233649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815598739,0.53313649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815598940,0.53313649,3918.2,3918.1,0.1442]
["bitfinex","ETHUSD",1761815599169,0.0002,3918.2,3918.1,0.1442]
["bitfinex","ETHUSD",1761815599312,0.53313649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815602845,0.97233649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815603430,0.53313649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815606361,0.53313649,3918.2,3918.1,0.1442]
["bitfinex","ETHUSD",1761815607762,0.53313649,3918.2,3918.1,0.91556775]
["bitfinex","ETHUSD",1761815607959,0.53313649,3918.2,3918.1,0.6003]
["bitfinex","ETHUSD",1761815608364,0.53313649,3918.2,3918.1,0.1442]
["bitfinex","ETHUSD",1761815608567,0.53313649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815608768,0.0002,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815609066,0.0002,3918.2,3918.1,3.15255747]
["bitfinex","ETHUSD",1761815609234,0.53313649,3918.2,3918.1,3.73577462]
["bitfinex","ETHUSD",1761815609434,0.0002,3918.2,3918.1,3.73577462]
["bitfinex","ETHUSD",1761815609831,0.53313649,3918.2,3918.1,3.73577462]
["bitfinex","ETHUSD",1761815610034,0.0002,3918.2,3918.1,3.73577462]
["bitfinex","ETHUSD",1761815610233,0.0002,3918.2,3918.1,3.86297462]
["bitfinex","ETHUSD",1761815611644,0.0002,3918.2,3918.1,4.26847862]
["bitfinex","ETHUSD",1761815614970,0.0002,3918.2,3918.1,3.81237862]
["bitfinex","ETHUSD",1761815615559,0.0002,3918.2,3918.1,0.71241715]
["bitfinex","ETHUSD",1761815615761,0.0002,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815615992,0.99423649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815617592,0.53313649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815617768,0.99423649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815619662,0.99343649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815622400,0.65953649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815622703,5.8202979,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815624278,7.2199779,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815625713,6.7588779,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815625905,1.12063649,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815626709,7.2199779,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815628323,0.001,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761815628517,5.16076141,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1761815628921,0.4611,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1761815629888,4.69966141,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815630093,5.16076141,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815631716,5.68858611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815637832,5.22748611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815638030,10.74895574,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815638234,27.08378385,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815638535,22.38412244,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815639120,28.79384444,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815639325,15.69379711,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815639631,18.24598944,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815640317,20.07325244,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815640554,19.73683844,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815641142,20.68817744,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815641470,19.68748444,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815642252,15.99158611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815642668,18.54377844,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815642876,15.99158611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815643035,18.54377844,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815643235,18.92162044,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815644159,19.94637744,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815644952,15.79821611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815645145,8.24297844,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815645351,19.03826044,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815645534,18.69577344,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815646139,8.24297844,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815646340,19.46758344,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815646862,16.48284611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815647041,19.03503844,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815648362,39.86161585,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815648670,15.99091611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815649368,16.52639611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815649772,16.99049611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815650074,16.99149611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815650774,16.52739611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815651146,6.62736611,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761815651474,0.6552247,3918.2,3918.1,0.5806]
["bitfinex","ETHUSD",1761815651804,0.6552247,3918.2,3918.1,0.1442]
["bitfinex","ETHUSD",1761815652464,0.6552247,3918.2,3918.1,0.5806]
["bitfinex","ETHUSD",1761815652967,0.001,3918.2,3918.1,1.14913134]
["bitfinex","ETHUSD",1761815653171,0.001,3918.2,3918.1,0.5806]
["bitfinex","ETHUSD",1761815655345,0.001,3918.2,3918.1,3.13285747]
["bitfinex","ETHUSD",1761815655560,0.001,3918.2,3918.1,0.5806]
["bitfinex","ETHUSD",1761815655766,0.001,3918.2,3918.1,0.47021084]
["bitfinex","ETHUSD",1761815656470,0.001,3918.2,3918.1,0.92601084]
["bitfinex","ETHUSD",1761815658367,0.001,3918.2,3918.1,0.6]
["bitfinex","ETHUSD",1761815659192,0.001,3918.2,3916.3,0.1471]
["bitfinex","ETHUSD",1761815659374,0.001,3918.2,3914.0,0.1422]
["bitfinex","ETHUSD",1761815659375,1.39968,3916.7,3915.9,2.55362934]
["bitfinex","ETHUSD",1761815659576,1.39968,3916.7,3916.2,0.1471]
["bitfinex","ETHUSD",1761815659577,0.52763825,3916.7,3916.2,0.1471]
["bitfinex","ETHUSD",1761815659791,0.40024413,3916.9,3916.2,0.1471]
["bitfinex","ETHUSD",1761815659792,0.52763825,3916.6,3916.2,0.1471]
["bitfinex","ETHUSD",1761815660003,0.52763825,3916.8,3916.2,0.6029]
["bitfinex","ETHUSD",1761815660207,0.52763825,3916.8,3916.2,0.1471]
["bitfinex","ETHUSD",1761815660372,0.52763825,3916.8,3916.3,0.4558]
["bitfinex","ETHUSD",1761815660699,0.52763825,3916.8,3916.4,0.3156393]
["bitfinex","ETHUSD",1761815660886,0.40024413,3916.9,3916.4,0.3156393]
["bitfinex","ETHUSD",1761815661196,0.40024413,3916.9,3916.5,0.4558]
["bitfinex","ETHUSD",1761815662903,0.40024413,3916.9,3916.5,3.0090948]
["bitfinex","ETHUSD",1761815664397,0.40024413,3916.9,3916.6,0.4558]
["bitfinex","ETHUSD",1761815664567,0.4427,3917.5,3916.6,3.00903174]
["bitfinex","ETHUSD",1761815664568,1.92731825,3917.4,3916.6,3.00903174]
["bitfinex","ETHUSD",1761815664771,0.4427,3917.8,3916.6,3.00903174]
["bitfinex","ETHUSD",1761815664772,0.52763825,3917.3,3916.6,0.4558]
["bitfinex","ETHUSD",1761815665093,0.52763825,3917.7,3916.8,2.55310457]
["bitfinex","ETHUSD",1761815665268,0.52763825,3917.6,3916.8,3.10931409]
["bitfinex","ETHUSD",1761815665468,0.52763825,3917.5,3916.8,3.10931409]
["bitfinex","ETHUSD",1761815665673,0.52763825,3917.7,3916.8,0.55620952]
["bitfinex","ETHUSD",1761815665907,0.52763825,3917.6,3916.9,3.00877565]
["bitfinex","ETHUSD",1761815666111,0.52763825,3917.5,3917.0,0.55619452]
["bitfinex","ETHUSD",1761815666276,0.97033825,3917.7,3916.9,0.4558]
["bitfinex","ETHUSD",1761815666590,0.97033825,3917.7,3916.6,0.7675137]
["bitfinex","ETHUSD",1761815666591,4.69966141,3917.5,3916.6,0.4558]
["bitfinex","ETHUSD",1761815666821,0.52763825,3917.4,3916.6,3.00901951]
["bitfinex","ETHUSD",1761815667110,0.52763825,3917.4,3916.7,2.55315485]
["bitfinex","ETHUSD",1761815668190,0.52763825,3917.4,3916.8,2.55310035]
["bitfinex","ETHUSD",1761815668412,0.52763825,3917.4,3916.9,2.55301629]
["bitfinex","ETHUSD",1761815668585,0.52683825,3917.4,3916.9,2.55301629]
["bitfinex","ETHUSD",1761815668787,4.69966141,3917.6,3917.0,3.00905515]
["bitfinex","ETHUSD",1761815669308,0.001,3917.8,3917.1,2.69510168]
["bitfinex","ETHUSD",1761815669490,0.1272,3917.3,3917.1,3.15120168]
["bitfinex","ETHUSD",1761815669898,0.1272,3917.3,3917.1,0.5983]
["bitfinex","ETHUSD",1761815670104,0.1272,3917.5,3917.2,0.4561]
["bitfinex","ETHUSD",1761815670703,0.1272,3917.5,3917.1,0.1422]
["bitfinex","ETHUSD",1761815671428,0.1272,3917.5,3917.2,0.4561]
["bitfinex","ETHUSD",1761815672126,0.1272,3917.5,3917.1,2.69506306]
["bitfinex","ETHUSD",1761815672327,0.1272,3917.5,3917.1,3.15116306]
["bitfinex","ETHUSD",1761815673621,0.1272,3917.5,3917.1,0.1422]
["bitfinex","ETHUSD",1761815674125,0.5601,3917.5,3917.0,2.55294615]
["bitfinex","ETHUSD",1761815674350,0.1272,3917.5,3917.0,2.55294615]
["bitfinex","ETHUSD",1761815674533,0.1272,3917.5,3916.9,2.68023333]
["bitfinex","ETHUSD",1761815674698,0.1272,3917.5,3916.9,3.32593443]
["bitfinex","ETHUSD",1761815675002,0.1272,3917.5,3917.0,2.51294542]
["bitfinex","ETHUSD",1761815678412,0.1272,3917.5,3917.4,0.1422]
["bitfinex","ETHUSD",1761815678842,0.1272,3917.5,3917.2,2.552843]
["bitfinex","ETHUSD",1761815679047,0.1272,3917.5,3917.1,2.69508733]
["bitfinex","ETHUSD",1761815680249,0.1272,3917.5,3917.1,0.1422]
["bitfinex","ETHUSD",1761815680414,0.54582911,3917.4,3917.1,0.1422]
["bitfinex","ETHUSD",1761815680612,0.54582911,3917.3,3917.1,0.1422]
["bitfinex","ETHUSD",1761815680819,0.97872911,3917.4,3916.9,0.1272]
["bitfinex","ETHUSD",1761815681017,0.54582911,3917.3,3916.9,0.1272]
["bitfinex","ETHUSD",1761815681245,0.54582911,3917.3,3916.9,2.68022992]
["bitfinex","ETHUSD",1761815682520,0.54582911,3917.3,3916.9,0.1272]
["bitfinex","ETHUSD",1761815683853,0.4329,3917.3,3916.9,0.1272]
["bitfinex","ETHUSD",1761815684052,0.97872911,3917.3,3916.9,0.1272]
["bitfinex","ETHUSD",1761815684222,0.54582911,3917.4,3916.9,2.68023514]
["bitfinex","ETHUSD",1761815684423,0.54582911,3917.3,3916.9,2.68023514]
["bitfinex","ETHUSD",1761815684622,0.54582911,3917.4,3916.9,0.1272]
["bitfinex","ETHUSD",1761815684824,0.54582911,3917.3,3916.9,0.1272]
["bitfinex","ETHUSD",1761815685035,0.54582911,3917.4,3916.9,2.6442158]
["bitfinex","ETHUSD",1761815685236,0.54582911,3917.3,3916.9,2.6442158]
["bitfinex","ETHUSD",1761815685434,0.54582911,3917.2,3916.9,2.6442158]
["bitfinex","ETHUSD",1761815685649,0.97872911,3917.4,3916.9,0.09117803]
["bitfinex","ETHUSD",1761815685857,0.54582911,3917.3,3916.9,0.09117803]
["bitfinex","ETHUSD",1761815686045,0.54582911,3917.2,3916.9,0.09117803]
["bitfinex","ETHUSD",1761815686246,0.54582911,3917.1,3916.9,0.09117803]
["bitfinex","ETHUSD",1761815687066,0.97872911,3917.1,3916.9,0.09317803]
["bitfinex","ETHUSD",1761815687261,0.54582911,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761815687773,0.97872911,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761815689256,0.54582911,3917.0,3916.9,0.4581]
["bitfinex","ETHUSD",1761815689760,0.54582911,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761815692972,0.54502911,3917.0,3916.9,0.002]
["bitfinex","ETHUSD",1761815696781,0.54502911,3917.0,3916.9,3.69226983]
["bitfinex","ETHUSD",1761815697008,0.001,3917.5,3917.0,0.405504]
["bitfinex","ETHUSD",1761815697145,0.001,3917.5,3917.1,2.55289745]
["bitfinex","ETHUSD",1761815697346,0.001,3917.5,3917.0,0.405504]
["bitfinex","ETHUSD",1761815697649,0.001,3917.5,3917.2,2.67999093]
["bitfinex","ETHUSD",1761815698053,0.001,3917.5,3917.3,2.55277594]
["bitfinex","ETHUSD",1761815698748,0.001,3917.5,3917.4,2.55271353]
["bitfinex","ETHUSD",1761815699756,0.001,3917.5,3917.4,3.09021221]
["bitfinex","ETHUSD",1761815700564,0.001,3917.5,3917.4,3.53721221]
["bitfinex","ETHUSD",1761815700784,0.001,3917.5,3917.4,4.06991621]
["bitfinex","ETHUSD",1761815704491,0.001,3917.5,3917.4,3.94271621]
["bitfinex","ETHUSD",1761815707023,0.001,3917.5,3917.4,3.96824334]
["bitfinex","ETHUSD",1761815707533,0.001,3917.5,3917.4,3.94271621]
["bitfinex","ETHUSD",1761815709142,0.001,3917.5,3917.4,5.36792334]
["bitfinex","ETHUSD",1761815709343,0.001,3917.5,3917.4,5.34239621]
["bitfinex","ETHUSD",1761815712037,0.001,3918.2,3918.1,2.95776147]
["bitfinex","ETHUSD",1761815712237,0.001,3918.2,3918.1,4.54976404]
["bitfinex","ETHUSD",1761815712423,0.001,3918.2,3918.1,4.99596404]
["bitfinex","ETHUSD",1761815712605,0.001,3918.2,3918.1,4.97044147]
["bitfinex","ETHUSD",1761815714642,1e-08,3918.6,3918.5,2.95750093]
["bitfinex","ETHUSD",1761815714803,1e-08,3918.6,3918.5,10.96148158]
["bitfinex","ETHUSD",1761815715004,1e-08,3918.6,3918.5,11.06316162]
["bitfinex","ETHUSD",1761815715202,1e-08,3918.6,3918.5,10.93596162]
["bitfinex","ETHUSD",1761815715641,1e-08,3918.6,3918.5,10.53045762]
["bitfinex","ETHUSD",1761815716559,1e-08,3918.6,3918.5,5.29460902]
["bitfinex","ETHUSD",1761815717548,0.00020001,3918.8,3918.7,2.95737069]
["bitfinex","ETHUSD",1761815717753,0.00020001,3918.8,3918.7,5.13935826]
["bitfinex","ETHUSD",1761815717928,0.00020001,3918.8,3918.7,5.57205826]
["bitfinex","ETHUSD",1761815718129,0.00020001,3918.8,3918.7,5.13935826]
["bitfinex","ETHUSD",1761815718434,0.00020001,3918.8,3918.7,5.57205826]
["bitfinex","ETHUSD",1761815719145,0.00020001,3918.8,3918.7,5.16655426]
["bitfinex","ETHUSD",1761815720550,0.00020001,3918.8,3918.7,5.13935826]
["bitfinex","ETHUSD",1761815721928,0.00020001,3918.8,3918.7,5.57205826]
["bitfinex","ETHUSD",1761815723329,0.236,3919.9,3918.7,5.13935826]
["bitfinex","ETHUSD",1761815723532,0.001,3920.2,3918.7,5.13935826]
["bitfinex","ETHUSD",1761815723533,0.001,3920.2,3919.9,0.405504]
["bitfinex","ETHUSD",1761815723763,0.001,3920.2,3919.8,2.55112441]
["bitfinex","ETHUSD",1761815723979,0.001,3920.2,3919.2,1.82958]
["bitfinex","ETHUSD",1761815723980,0.4689,3920.1,3920.0,2.5510204]
["bitfinex","ETHUSD",1761815724630,0.001,3920.2,3920.1,2.95645933]
["bitfinex","ETHUSD",1761815725270,0.001,3920.2,3920.1,3.08365933]
["bitfinex","ETHUSD",1761815725776,0.4699,3920.2,3920.1,3.08365933]
["bitfinex","ETHUSD",1761815726878,0.4699,3920.2,3918.7,0.78230757]
["bitfinex","ETHUSD",1761815727178,0.001,3919.6,3919.3,2.55141559]
["bitfinex","ETHUSD",1761815727333,0.001,3919.6,3919.4,2.55138825]
["bitfinex","ETHUSD",1761815727535,0.6086,3919.5,3919.4,2.55138825]
["bitfinex","ETHUSD",1761815729177,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761815729474,0.463,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761815729779,0.001,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761815730151,0.263,3919.6,3919.5,2.55134583]
["bitfinex","ETHUSD",1761815730346,0.2363,3919.9,3919.6,2.55123361]
["bitfinex","ETHUSD",1761815730645,0.2363,3919.9,3919.5,2.55134583]
["bitfinex","ETHUSD",1761815731072,0.2363,3919.9,3919.6,2.55128074]
["bitfinex","ETHUSD",1761815731269,0.001,3920.2,3919.9,2.55103232]
["bitfinex","ETHUSD",1761815731581,0.001,3920.2,3919.9,2.55103113]
["bitfinex","ETHUSD",1761815731898,0.001,3920.2,3919.1,0.405504]
["bitfinex","ETHUSD",1761815732064,0.2122,3919.8,3919.4,2.55136226]
["bitfinex","ETHUSD",1761815732264,0.2122,3919.8,3919.3,2.55146708]
["bitfinex","ETHUSD",1761815732466,0.236,3919.7,3919.4,2.55140688]
["bitfinex","ETHUSD",1761815732671,0.236,3919.7,3919.5,2.55133142]
["bitfinex","ETHUSD",1761815732852,0.236,3919.7,3919.2,2.55153835]
["bitfinex","ETHUSD",1761815733082,0.236,3919.7,3919.4,2.55139701]
["bitfinex","ETHUSD",1761815734055,0.236,3919.7,3919.3,2.55146502]
["bitfinex","ETHUSD",1761815734521,0.236,3919.7,3918.5,2.55197327]
["bitfinex","ETHUSD",1761815734660,0.236,3919.7,3919.2,2.55151558]
["bitfinex","ETHUSD",1761815735089,0.236,3919.7,3919.1,2.55159763]
["bitfinex","ETHUSD",1761815735270,0.236,3919.7,3919.2,2.55153255]
["bitfinex","ETHUSD",1761815735465,0.236,3919.7,3919.1,2.55158693]
["bitfinex","ETHUSD",1761815735766,0.236,3919.7,3919.2,2.5515225]
["bitfinex","ETHUSD",1761815735969,0.236,3919.7,3919.0,2.55164912]
["bitfinex","ETHUSD",1761815736176,0.78018481,3919.7,3919.0,2.55167134]
["bitfinex","ETHUSD",1761815736590,0.78018481,3919.6,3919.0,2.55167134]
["bitfinex","ETHUSD",1761815736789,0.236,3919.6,3919.2,0.1272]
["bitfinex","ETHUSD",1761815736993,0.236,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1761815737290,0.78018481,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1761815737582,0.236,3919.5,3919.2,0.1272]
["bitfinex","ETHUSD",1761815737791,0.236,3919.4,3919.2,0.1272]
["bitfinex","ETHUSD",1761815738189,0.54418481,3919.3,3919.2,0.1272]
["bitfinex","ETHUSD",1761815738411,0.54418481,3919.3,3918.6,0.407504]
["bitfinex","ETHUSD",1761815738412,0.54418481,3919.3,3918.6,0.002]
["bitfinex","ETHUSD",1761815738568,1.00618481,3919.2,3918.7,0.1272]
["bitfinex","ETHUSD",1761815738764,0.54418481,3919.1,3918.7,0.1272]
["bitfinex","ETHUSD",1761815738966,1.00618481,3919.0,3918.7,0.1272]
["bitfinex","ETHUSD",1761815739159,0.2363,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761815739787,0.2347,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815740191,0.78127741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815742034,0.78047741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815743298,0.2339,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815743675,0.78047741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815745206,0.54657741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815745407,0.97757741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815746212,0.431,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815746584,0.54657741,3918.8,3918.6,0.002]
["bitfinex","ETHUSD",1761815746801,0.1272,3918.9,3918.6,0.002]
["bitfinex","ETHUSD",1761815747106,0.1272,3918.9,3918.7,2.55185561]
["bitfinex","ETHUSD",1761815748803,0.1272,3918.9,3918.6,2.5539113]
["bitfinex","ETHUSD",1761815749011,0.1272,3918.9,3918.7,2.55184974]
["bitfinex","ETHUSD",1761815749209,0.5582,3918.9,3918.6,2.55391128]
["bitfinex","ETHUSD",1761815749597,0.5582,3918.9,3918.6,0.002]
["bitfinex","ETHUSD",1761815749909,0.5582,3918.9,3918.6,2.55392739]
["bitfinex","ETHUSD",1761815752014,0.5582,3918.9,3918.7,2.55186669]
["bitfinex","ETHUSD",1761815752815,0.5582,3918.9,3918.6,3.07743785]
["bitfinex","ETHUSD",1761815753114,0.5582,3918.9,3918.7,2.5518577]
["bitfinex","ETHUSD",1761815753326,0.1272,3919.4,3919.0,2.55162318]
["bitfinex","ETHUSD",1761815753627,0.1272,3919.4,3918.7,0.1272]
["bitfinex","ETHUSD",1761815753628,0.5582,3919.4,3918.9,2.55171483]
["bitfinex","ETHUSD",1761815753925,0.5582,3919.4,3918.9,3.12734448]
["bitfinex","ETHUSD",1761815754092,0.431,3919.3,3918.9,3.12734448]
["bitfinex","ETHUSD",1761815754917,0.431,3919.3,3919.0,2.55166912]
["bitfinex","ETHUSD",1761815755294,0.431,3919.3,3918.9,3.12735368]
["bitfinex","ETHUSD",1761815755911,0.431,3919.3,3918.9,0.57562965]
["bitfinex","ETHUSD",1761815756631,0.431,3919.3,3918.9,3.12735411]
["bitfinex","ETHUSD",1761815756833,0.431,3919.3,3918.9,0.57562965]
["bitfinex","ETHUSD",1761815757003,0.431,3919.3,3919.0,2.55167134]
["bitfinex","ETHUSD",1761815757327,0.431,3919.3,3919.0,2.55166979]
["bitfinex","ETHUSD",1761815757830,0.431,3919.3,3918.7,2.67906377]
["bitfinex","ETHUSD",1761815758128,0.67377741,3919.4,3918.7,0.1272]
["bitfinex","ETHUSD",1761815758332,0.5569,3919.4,3918.8,2.55180157]
["bitfinex","ETHUSD",1761815758631,0.97627741,3919.3,3918.7,0.1272]
["bitfinex","ETHUSD",1761815758826,0.97627741,3919.3,3918.8,2.55178433]
["bitfinex","ETHUSD",1761815759132,0.4297,3919.2,3918.8,2.55178433]
["bitfinex","ETHUSD",1761815759428,0.4297,3919.2,3918.9,2.55172962]
["bitfinex","ETHUSD",1761815759629,0.54657741,3919.3,3918.9,2.551687]
["bitfinex","ETHUSD",1761815759808,0.97627741,3919.3,3918.9,2.551687]
["bitfinex","ETHUSD",1761815760430,0.4297,3919.2,3918.8,2.55178814]
["bitfinex","ETHUSD",1761815760934,0.54657741,3919.3,3918.9,3.07501458]
["bitfinex","ETHUSD",1761815761317,0.54657741,3919.2,3918.9,3.07501458]
["bitfinex","ETHUSD",1761815761518,0.54657741,3919.3,3919.0,2.55167134]
["bitfinex","ETHUSD",1761815761720,0.67377741,3919.6,3919.0,2.67887134]
["bitfinex","ETHUSD",1761815761898,0.67377741,3919.6,3919.1,2.55160623]
["bitfinex","ETHUSD",1761815761899,0.54657741,3919.5,3919.1,2.55160623]
["bitfinex","ETHUSD",1761815762103,0.54657741,3919.4,3919.0,2.67885063]
["bitfinex","ETHUSD",1761815762436,0.54657741,3919.3,3919.0,0.74750532]
["bitfinex","ETHUSD",1761815762598,0.54657741,3919.2,3918.6,0.002]
["bitfinex","ETHUSD",1761815762800,0.2249,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815763226,0.6546,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815763806,1.20117741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815766752,1.20037741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815770458,0.54657741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815771522,5.67369882,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815771716,7.07337882,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815774749,2.37595741,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815777467,4.9278241,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815779061,25.8582001,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815779432,25.8592001,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815780034,33.19373051,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815780233,32.89523051,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815780473,31.70306751,3918.7,3918.6,0.002]
["bitfinex","ETHUSD",1761815780678,29.47097293,3918.5,3917.9,0.002]
["bitfinex","ETHUSD",1761815780829,1.39968,3917.9,3915.5,0.4551]
["bitfinex","ETHUSD",1761815781033,4.69742141,3916.6,3915.5,0.4551]
["bitfinex","ETHUSD",1761815781249,4.69742141,3916.6,3915.7,2.5538148]
["bitfinex","ETHUSD",1761815781454,0.1272,3916.4,3915.7,2.6810148]
["bitfinex","ETHUSD",1761815782148,0.1272,3916.4,3915.8,2.75274971]
["bitfinex","ETHUSD",1761815782855,0.1272,3916.4,3915.8,0.199]
["bitfinex","ETHUSD",1761815783059,0.1272,3916.4,3915.8,0.92787426]
["bitfinex","ETHUSD",1761815783369,0.1272,3916.4,3915.8,3.48161482]
["bitfinex","ETHUSD",1761815785538,0.5889,3916.4,3915.8,0.72887426]
["bitfinex","ETHUSD",1761815785754,0.4617,3916.3,3915.7,0.1272]
["bitfinex","ETHUSD",1761815786167,0.1272,3916.4,3915.7,0.1272]
["bitfinex","ETHUSD",1761815786479,0.2162,3916.7,3915.5,0.1272]
["bitfinex","ETHUSD",1761815786480,0.1272,3916.1,3915.5,0.1272]
["bitfinex","ETHUSD",1761815786647,0.1272,3916.1,3915.7,3.00887366]
["bitfinex","ETHUSD",1761815787267,0.5889,3916.1,3915.6,0.50236214]
["bitfinex","ETHUSD",1761815787468,0.5889,3916.1,3915.6,2.55388075]
["bitfinex","ETHUSD",1761815787863,0.1272,3916.1,3915.6,2.55387623]
["bitfinex","ETHUSD",1761815788064,0.1272,3916.1,3915.7,2.55379557]
["bitfinex","ETHUSD",1761815788239,0.1272,3916.1,3915.8,2.55370898]
["bitfinex","ETHUSD",1761815788443,0.1272,3916.1,3915.8,3.00140898]
["bitfinex","ETHUSD",1761815789477,0.1272,3915.8,3915.4,2.55397417]
["bitfinex","ETHUSD",1761815789867,0.1272,3915.8,3915.2,2.55414055]
["bitfinex","ETHUSD",1761815790066,0.4719,3915.8,3914.9,0.1684]
["bitfinex","ETHUSD",1761815790384,0.4719,3915.8,3914.7,0.4477]
["bitfinex","ETHUSD",1761815790385,0.1272,3915.3,3914.8,2.72279397]
["bitfinex","ETHUSD",1761815790965,0.5983,3915.3,3914.8,2.55439397]
["bitfinex","ETHUSD",1761815791400,0.4719,3915.2,3914.8,2.55439397]
["bitfinex","ETHUSD",1761815791577,0.4719,3915.2,3914.6,2.6816849]
["bitfinex","ETHUSD",1761815791781,0.4719,3915.2,3914.6,2.68170727]
["bitfinex","ETHUSD",1761815791979,0.1264,3915.3,3914.6,3.16910354]
["bitfinex","ETHUSD",1761815792207,0.1264,3915.3,3914.4,0.34487546]
["bitfinex","ETHUSD",1761815792370,5.16932141,3915.6,3914.5,0.4477]
["bitfinex","ETHUSD",1761815792570,5.16932141,3915.6,3914.7,2.55445456]
["bitfinex","ETHUSD",1761815792773,0.4719,3915.5,3914.7,2.55445456]
["bitfinex","ETHUSD",1761815792967,0.4719,3915.5,3914.8,2.55440066]
["bitfinex","ETHUSD",1761815793405,4.69742141,3915.3,3914.4,0.34487546]
["bitfinex","ETHUSD",1761815793593,0.4719,3915.5,3914.6,2.55453496]
["bitfinex","ETHUSD",1761815793906,5.16932141,3915.5,3914.6,2.55453496]
["bitfinex","ETHUSD",1761815794108,0.4719,3915.4,3914.6,2.55453496]
["bitfinex","ETHUSD",1761815794279,0.4719,3915.4,3914.4,3.34723679]
["bitfinex","ETHUSD",1761815794280,0.4719,3915.4,3914.7,2.55445904]
["bitfinex","ETHUSD",1761815794476,0.4719,3915.4,3914.5,2.5545767]
["bitfinex","ETHUSD",1761815794683,0.4719,3915.4,3914.6,2.55453743]
["bitfinex","ETHUSD",1761815795115,0.4719,3915.4,3914.9,2.55428693]
["bitfinex","ETHUSD",1761815795312,0.2148,3915.9,3914.9,2.55428693]
["bitfinex","ETHUSD",1761815795313,0.2148,3915.9,3915.1,2.55416264]
["bitfinex","ETHUSD",1761815795520,0.2148,3915.9,3914.5,0.853204]
["bitfinex","ETHUSD",1761815795521,0.4719,3915.8,3915.0,2.55426901]
["bitfinex","ETHUSD",1761815795809,0.4719,3915.8,3915.1,2.55419639]
["bitfinex","ETHUSD",1761815797219,0.4719,3915.8,3915.2,2.55413439]
["bitfinex","ETHUSD",1761815797581,2.15757456,3915.9,3915.2,2.55413439]
["bitfinex","ETHUSD",1761815797899,0.4719,3915.8,3915.1,2.55419724]
["bitfinex","ETHUSD",1761815798518,4.69742141,3915.4,3914.6,2.55653598]
["bitfinex","ETHUSD",1761815798715,0.4719,3915.3,3914.7,2.55447416]
["bitfinex","ETHUSD",1761815799015,0.4719,3915.3,3914.8,2.55439096]
["bitfinex","ETHUSD",1761815799206,0.4719,3915.3,3915.0,2.55423498]
["bitfinex","ETHUSD",1761815799518,5.16932141,3915.7,3915.0,2.55423498]
["bitfinex","ETHUSD",1761815799819,0.87254813,3916.3,3915.1,0.1684]
["bitfinex","ETHUSD",1761815800016,0.2174,3916.1,3915.1,3.1702887]
["bitfinex","ETHUSD",1761815800319,0.2174,3916.1,3915.4,2.55396726]
["bitfinex","ETHUSD",1761815800485,0.4693,3916.0,3915.4,2.55396726]
["bitfinex","ETHUSD",1761815800680,0.4693,3916.0,3915.3,2.55406122]
["bitfinex","ETHUSD",1761815801302,0.4693,3916.0,3915.4,2.55400398]
["bitfinex","ETHUSD",1761815801707,0.2174,3916.1,3915.4,0.4477]
["bitfinex","ETHUSD",1761815801908,0.2174,3916.1,3915.5,2.55395224]
["bitfinex","ETHUSD",1761815802421,0.1272,3915.8,3915.6,2.55387376]
["bitfinex","ETHUSD",1761815802626,0.1272,3915.8,3915.4,2.55399772]
["bitfinex","ETHUSD",1761815802994,0.1272,3915.8,3915.5,2.55394885]
["bitfinex","ETHUSD",1761815805122,0.1272,3915.8,3915.4,2.55400166]
["bitfinex","ETHUSD",1761815805292,0.1272,3915.8,3915.3,2.55406226]
["bitfinex","ETHUSD",1761815805494,0.1272,3915.8,3915.1,2.68140137]
["bitfinex","ETHUSD",1761815805695,0.1272,3915.6,3915.1,2.55420137]
["bitfinex","ETHUSD",1761815806202,0.1272,3915.6,3914.9,0.1272]
["bitfinex","ETHUSD",1761815806203,0.4701,3915.5,3915.0,2.55427841]
["bitfinex","ETHUSD",1761815806406,0.4701,3915.5,3914.9,0.1272]
["bitfinex","ETHUSD",1761815806407,0.4701,3915.5,3914.9,2.55433186]
["bitfinex","ETHUSD",1761815806606,5.64541811,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1761815806913,0.54429125,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1761815807092,1.39968,3915.8,3914.6,0.002]
["bitfinex","ETHUSD",1761815807093,1.01439125,3915.4,3914.6,0.002]
["bitfinex","ETHUSD",1761815807294,0.54429125,3915.3,3914.6,0.002]
["bitfinex","ETHUSD",1761815807497,0.54429125,3915.2,3914.6,0.002]
["bitfinex","ETHUSD",1761815808301,0.54429125,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1761815808506,0.54429125,3915.0,3914.6,2.55652059]
["bitfinex","ETHUSD",1761815808727,0.54429125,3915.1,3914.6,2.55652059]
["bitfinex","ETHUSD",1761815808923,0.54429125,3915.0,3914.6,2.55652059]
["bitfinex","ETHUSD",1761815809126,0.54429125,3915.1,3914.6,0.002]
["bitfinex","ETHUSD",1761815809303,0.54429125,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1761815809510,0.54429125,3914.9,3914.6,2.5565391]
["bitfinex","ETHUSD",1761815809708,0.54429125,3914.8,3914.6,2.5565391]
["bitfinex","ETHUSD",1761815809910,0.54429125,3915.2,3914.6,2.5565391]
["bitfinex","ETHUSD",1761815810107,0.54429125,3915.1,3914.6,2.5565391]
["bitfinex","ETHUSD",1761815810329,0.54429125,3915.0,3914.6,2.5565391]
["bitfinex","ETHUSD",1761815810502,0.54429125,3914.9,3914.6,2.5565391]
["bitfinex","ETHUSD",1761815810829,0.54429125,3914.8,3914.6,0.002]
["bitfinex","ETHUSD",1761815811040,0.54429125,3914.7,3914.6,3.00419611]
["bitfinex","ETHUSD",1761815812035,0.54429125,3914.7,3914.6,2.55649611]
["bitfinex","ETHUSD",1761815812399,0.54429125,3914.7,3914.6,3.59456939]
["bitfinex","ETHUSD",1761815812750,0.4701,3915.6,3914.8,2.55435863]
["bitfinex","ETHUSD",1761815812901,0.54429125,3915.5,3914.8,2.55435863]
["bitfinex","ETHUSD",1761815813106,0.54429125,3915.4,3914.8,2.55435863]
["bitfinex","ETHUSD",1761815813449,0.54429125,3915.4,3914.6,3.00423472]
["bitfinex","ETHUSD",1761815813450,0.76689125,3915.3,3914.7,2.5544731]
["bitfinex","ETHUSD",1761815813734,0.54429125,3915.2,3914.6,2.55652451]
["bitfinex","ETHUSD",1761815813902,0.54429125,3915.1,3914.8,2.55439343]
["bitfinex","ETHUSD",1761815814097,1.39968,3915.9,3914.6,0.002]
["bitfinex","ETHUSD",1761815814098,0.54429125,3915.0,3914.6,3.00417657]
["bitfinex","ETHUSD",1761815814299,0.54429125,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761815814615,0.54429125,3914.8,3914.7,2.55447416]
["bitfinex","ETHUSD",1761815814999,0.001,3915.4,3914.9,2.55432974]
["bitfinex","ETHUSD",1761815815200,0.5452334,3915.3,3914.8,3.00210048]
["bitfinex","ETHUSD",1761815815403,0.5444334,3915.2,3914.9,2.55433804]
["bitfinex","ETHUSD",1761815815627,0.5444334,3915.1,3914.9,2.55433804]
["bitfinex","ETHUSD",1761815815826,0.001,3915.4,3914.9,1.03257035]
["bitfinex","ETHUSD",1761815816027,0.001,3915.4,3915.0,0.4477]
["bitfinex","ETHUSD",1761815816628,0.1272,3915.3,3915.0,0.4477]
["bitfinex","ETHUSD",1761815817023,0.1272,3915.3,3914.6,0.1292]
["bitfinex","ETHUSD",1761815817333,0.001,3915.4,3914.6,0.002]
["bitfinex","ETHUSD",1761815817334,0.1272,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1761815817707,0.4404,3914.9,3914.6,0.002]
["bitfinex","ETHUSD",1761815819041,0.1272,3915.0,3914.6,2.55651656]
["bitfinex","ETHUSD",1761815819239,0.1272,3915.0,3914.6,0.002]
["bitfinex","ETHUSD",1761815819448,0.1272,3915.0,3914.6,2.50653695]
["bitfinex","ETHUSD",1761815820112,0.5676,3915.0,3914.6,2.50653695]
["bitfinex","ETHUSD",1761815820546,0.5676,3915.0,3914.4,0.47207546]
["bitfinex","ETHUSD",1761815820747,0.5676,3915.0,3914.4,3.02668035]
["bitfinex","ETHUSD",1761815821058,0.1272,3915.0,3914.4,3.02674064]
["bitfinex","ETHUSD",1761815821731,0.5676,3915.0,3914.4,3.02674064]
["bitfinex","ETHUSD",1761815821938,0.5676,3915.0,3914.5,2.55459223]
["bitfinex","ETHUSD",1761815822748,0.5676,3915.0,3914.4,0.47207546]
["bitfinex","ETHUSD",1761815822749,0.4404,3914.9,3914.4,0.34487546]
["bitfinex","ETHUSD",1761815823638,5.64541811,3914.6,3914.4,0.34487546]
["bitfinex","ETHUSD",1761815824068,0.4404,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761815828553,37.50044285,3914.5,3914.4,0.34487546]
["bitfinex","ETHUSD",1761815829247,30.8733912,3914.3,3914.2,0.002]
["bitfinex","ETHUSD",1761815829468,30.8733912,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815829469,31.82025927,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815829632,32.26065927,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815829820,26.89537527,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815830020,5.34168327,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815830231,32.26065927,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815830855,32.66153826,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815831356,29.24632726,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815831862,8.74369726,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815832224,15.79305526,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815832420,13.23832006,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815832634,11.12917207,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815833240,11.43401107,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815833628,11.09220807,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815834136,15.33322507,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815834931,10.53476807,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815835148,18.30641007,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815835352,18.05038507,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815835552,26.25053838,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815836367,28.57131518,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815836654,8.02686218,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815836842,17.32689018,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815837056,19.88162538,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815837368,22.01290738,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815838032,12.89757718,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815838357,19.79743618,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815838660,21.92517138,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815839323,37.50057338,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815839941,37.49977338,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815845073,34.94503818,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815845422,37.49977338,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815847062,28.85922007,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815847226,29.30642007,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815847632,31.86115527,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815849469,32.2618897,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815852266,32.2628897,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815852466,9.1939137,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815852665,36.1128897,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815854694,36.1304897,3914.3,3914.2,1.284e-05]
["bitfinex","ETHUSD",1761815858374,1.39968,3914.0,3913.4,0.4542]
["bitfinex","ETHUSD",1761815858582,10.7731,3913.8,3913.4,0.4542]
["bitfinex","ETHUSD",1761815858878,0.54056407,3913.7,3913.4,0.4542]
["bitfinex","ETHUSD",1761815859066,0.1272,3913.4,3913.3,0.1491]
["bitfinex","ETHUSD",1761815859271,0.66776407,3913.4,3913.3,0.1491]
["bitfinex","ETHUSD",1761815859472,0.66776407,3913.4,3913.3,0.6033]
["bitfinex","ETHUSD",1761815862873,0.66776407,3913.4,3913.3,0.9161]
["bitfinex","ETHUSD",1761815863078,0.66776407,3913.4,3913.3,1.26325045]
["bitfinex","ETHUSD",1761815864461,0.66696407,3913.4,3913.3,1.26325045]
["bitfinex","ETHUSD",1761815865377,0.66696407,3913.4,3913.3,0.9161]
["bitfinex","ETHUSD",1761815867969,0.66696407,3913.4,3913.3,3.47148803]
["bitfinex","ETHUSD",1761815868603,0.54056407,3913.4,3913.3,3.47148803]
["bitfinex","ETHUSD",1761815869304,0.54056407,3913.6,3913.5,2.55525744]
["bitfinex","ETHUSD",1761815869504,0.001,3914.3,3913.5,2.55525744]
["bitfinex","ETHUSD",1761815869505,0.1272,3914.1,3913.7,2.55509311]
["bitfinex","ETHUSD",1761815869672,0.5440315,3914.0,3913.8,3.14079496]
["bitfinex","ETHUSD",1761815869876,0.1272,3914.1,3913.8,3.14079496]
["bitfinex","ETHUSD",1761815869877,0.5440315,3913.9,3913.8,3.14079496]
["bitfinex","ETHUSD",1761815870375,0.5440315,3914.0,3913.8,1.33273506]
["bitfinex","ETHUSD",1761815870588,0.5440315,3914.0,3913.9,0.4342]
["bitfinex","ETHUSD",1761815870797,0.5440315,3914.0,3913.9,1.10450494]
["bitfinex","ETHUSD",1761815871198,0.5440315,3914.2,3913.9,3.30199629]
["bitfinex","ETHUSD",1761815871508,0.5440315,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761815871710,0.5440315,3914.2,3914.1,3.47026574]
["bitfinex","ETHUSD",1761815872071,0.5450315,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761815872274,0.001,3914.3,3914.2,4.3752458]
["bitfinex","ETHUSD",1761815883307,0.001,3914.3,3914.2,3.9410458]
["bitfinex","ETHUSD",1761815883604,0.001,3914.3,3914.2,4.4149458]
["bitfinex","ETHUSD",1761815885296,0.001,3914.3,3914.2,1.38624533]
["bitfinex","ETHUSD",1761815885504,0.001,3914.3,3914.2,1.86014533]
["bitfinex","ETHUSD",1761815885832,0.001,3914.3,3914.2,4.4149458]
["bitfinex","ETHUSD",1761815887139,16.17553913,3914.3,3913.8,0.002]
["bitfinex","ETHUSD",1761815887340,0.3159,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815887650,15.32768513,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815887810,16.02031345,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815888008,1.22642832,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815888207,0.6883,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815888405,5.39768713,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815888612,37.21497174,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815888866,33.95746274,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815889013,31.82353074,3913.9,3913.8,0.002]
["bitfinex","ETHUSD",1761815889848,37.21417174,3913.9,3913.8,2.234e-05]
["bitfinex","ETHUSD",1761815893352,37.21417174,3913.9,3913.4,0.002]
["bitfinex","ETHUSD",1761815893353,31.27941744,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761815893545,41.23782002,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761815893855,41.70192002,3913.5,3913.4,0.002]
["bitfinex","ETHUSD",1761815894059,28.318656,3913.4,3910.2,0.4739]
["bitfinex","ETHUSD",1761815894353,1.39968,3912.1,3911.3,0.6729]
["bitfinex","ETHUSD",1761815894649,1.39968,3912.3,3911.5,0.4739]
["bitfinex","ETHUSD",1761815894947,2.4082566,3912.3,3911.4,0.4739]
["bitfinex","ETHUSD",1761815895249,0.4277,3912.2,3911.4,0.4739]
["bitfinex","ETHUSD",1761815896527,0.4277,3912.2,3911.3,0.199]
["bitfinex","ETHUSD",1761815896528,1.39968,3912.0,3911.3,0.199]
["bitfinex","ETHUSD",1761815896954,0.2649,3911.7,3910.9,0.1272]
["bitfinex","ETHUSD",1761815897320,0.6905,3911.7,3910.9,0.1272]
["bitfinex","ETHUSD",1761815897741,1.39968,3912.0,3911.2,0.4734]
["bitfinex","ETHUSD",1761815898051,1.39968,3912.0,3911.2,3.03015993]
["bitfinex","ETHUSD",1761815898253,0.4277,3912.2,3911.2,0.4734]
["bitfinex","ETHUSD",1761815898553,1.39968,3912.2,3911.2,0.4734]
["bitfinex","ETHUSD",1761815898756,1.39968,3912.0,3911.2,0.4734]
["bitfinex","ETHUSD",1761815898956,1.39968,3912.0,3911.4,0.4734]
["bitfinex","ETHUSD",1761815899424,0.4277,3912.2,3911.4,0.4734]
["bitfinex","ETHUSD",1761815900020,0.4277,3912.2,3911.1,0.199]
["bitfinex","ETHUSD",1761815900021,21.420376,3912.1,3911.1,0.199]
["bitfinex","ETHUSD",1761815900254,0.0504,3911.7,3911.1,0.199]
["bitfinex","ETHUSD",1761815900757,21.70373,3911.7,3910.9,0.1272]
["bitfinex","ETHUSD",1761815900930,21.70373,3911.7,3910.0,0.22511537]
["bitfinex","ETHUSD",1761815900931,22.36654913,3911.7,3910.5,0.4734]
["bitfinex","ETHUSD",1761815901129,29.91967713,3911.7,3910.5,0.4734]
["bitfinex","ETHUSD",1761815901337,32.47611039,3911.7,3910.5,0.4734]
["bitfinex","ETHUSD",1761815901745,32.47611039,3911.7,3910.0,4.71495013]
["bitfinex","ETHUSD",1761815901746,32.47611039,3911.7,3910.0,3.03645535]
["bitfinex","ETHUSD",1761815902158,34.39442939,3911.7,3910.2,0.4734]
["bitfinex","ETHUSD",1761815902846,34.39442939,3911.7,3910.0,0.005563]
["bitfinex","ETHUSD",1761815903052,36.05677639,3911.7,3910.0,0.005563]
["bitfinex","ETHUSD",1761815903632,26.91831339,3911.7,3910.0,0.005563]
["bitfinex","ETHUSD",1761815903838,27.45227572,3911.7,3910.0,0.005563]
["bitfinex","ETHUSD",1761815904077,36.99624272,3911.7,3910.0,0.005563]
["bitfinex","ETHUSD",1761815904258,0.2618,3909.4,3908.6,0.6225]
["bitfinex","ETHUSD",1761815904550,0.2119,3909.4,3908.2,0.1557]
["bitfinex","ETHUSD",1761815904735,1.39968,3909.2,3908.3,0.4734]
["bitfinex","ETHUSD",1761815904955,0.2264,3910.1,3909.3,0.4574]
["bitfinex","ETHUSD",1761815905169,0.2264,3910.1,3909.4,0.3017]
["bitfinex","ETHUSD",1761815905466,0.2264,3910.5,3909.4,0.7751]
["bitfinex","ETHUSD",1761815905674,0.1334,3910.6,3910.0,0.3017]
["bitfinex","ETHUSD",1761815906174,0.5611,3910.6,3909.5,0.4734]
["bitfinex","ETHUSD",1761815906357,1.96078,3910.6,3909.5,0.4734]
["bitfinex","ETHUSD",1761815906557,9.565636,3910.3,3909.3,0.1557]
["bitfinex","ETHUSD",1761815906740,18.898666,3910.4,3909.3,0.1557]
["bitfinex","ETHUSD",1761815907070,0.1334,3910.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761815907294,0.1334,3910.6,3909.5,2.87655637]
["bitfinex","ETHUSD",1761815907569,0.1334,3910.6,3909.7,2.5576847]
["bitfinex","ETHUSD",1761815907731,0.1334,3910.6,3909.6,0.4466]
["bitfinex","ETHUSD",1761815907937,0.1334,3910.6,3909.6,3.00438132]
["bitfinex","ETHUSD",1761815908164,0.1334,3910.6,3909.7,2.55773472]
["bitfinex","ETHUSD",1761815908374,0.40107509,3910.5,3909.9,2.55759982]
["bitfinex","ETHUSD",1761815908674,0.40107509,3910.5,3909.8,0.4466]
["bitfinex","ETHUSD",1761815908871,0.1334,3910.6,3910.4,0.2978]
["bitfinex","ETHUSD",1761815909164,0.1334,3910.6,3910.5,0.2978]
["bitfinex","ETHUSD",1761815909567,0.1334,3910.6,3910.2,0.1491]
["bitfinex","ETHUSD",1761815909796,0.459,3910.8,3909.4,0.405504]
["bitfinex","ETHUSD",1761815909984,3.1096,3910.7,3909.7,0.4466]
["bitfinex","ETHUSD",1761815910337,0.459,3910.8,3909.7,3.00433854]
["bitfinex","ETHUSD",1761815910680,2.616738,3910.7,3909.7,0.4466]
["bitfinex","ETHUSD",1761815910885,0.459,3910.8,3909.5,0.31391442]
["bitfinex","ETHUSD",1761815910886,0.1272,3910.2,3909.8,0.77843097]
["bitfinex","ETHUSD",1761815911370,0.1272,3910.2,3910.1,0.4469]
["bitfinex","ETHUSD",1761815912340,0.1272,3910.2,3910.1,0.8935]
["bitfinex","ETHUSD",1761815912538,0.1318,3910.2,3909.5,0.44111442]
["bitfinex","ETHUSD",1761815912850,0.1318,3910.2,3909.6,0.31547356]
["bitfinex","ETHUSD",1761815913057,0.1272,3910.2,3909.6,2.8732734]
["bitfinex","ETHUSD",1761815913278,0.1264,3910.2,3910.1,0.2978]
["bitfinex","ETHUSD",1761815913738,0.1264,3910.2,3909.6,3.31983699]
["bitfinex","ETHUSD",1761815913939,0.1264,3910.2,3909.7,0.3449037]
["bitfinex","ETHUSD",1761815914235,0.1264,3910.2,3910.1,0.2978]
["bitfinex","ETHUSD",1761815914460,0.1264,3910.2,3910.1,0.4469]
["bitfinex","ETHUSD",1761815914683,0.1264,3910.2,3910.1,0.8935]
["bitfinex","ETHUSD",1761815915090,0.1264,3910.2,3910.1,3.45097934]
["bitfinex","ETHUSD",1761815915294,0.40115399,3911.3,3910.1,3.45097934]
["bitfinex","ETHUSD",1761815915295,0.1272,3910.6,3910.1,1.23859793]
["bitfinex","ETHUSD",1761815915489,0.1272,3910.6,3910.4,2.55723564]
["bitfinex","ETHUSD",1761815915654,0.1272,3910.6,3910.5,0.7444]
["bitfinex","ETHUSD",1761815916184,0.40103721,3911.8,3910.5,0.7444]
["bitfinex","ETHUSD",1761815916185,7.573594,3911.7,3910.5,0.7444]
["bitfinex","ETHUSD",1761815916384,0.1272,3911.1,3910.5,0.425]
["bitfinex","ETHUSD",1761815916692,0.1272,3910.8,3910.5,0.2978]
["bitfinex","ETHUSD",1761815916894,0.1272,3910.8,3910.6,3.00373519]
["bitfinex","ETHUSD",1761815917195,0.1272,3910.8,3910.7,0.7444]
["bitfinex","ETHUSD",1761815917395,0.53714483,3911.7,3911.0,2.55687568]
["bitfinex","ETHUSD",1761815917596,0.53714483,3911.8,3911.6,0.2978]
["bitfinex","ETHUSD",1761815917803,2.55585521,3912.6,3911.1,0.6456]
["bitfinex","ETHUSD",1761815917804,4.904703,3912.3,3911.1,3.20242423]
["bitfinex","ETHUSD",1761815917965,0.1272,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761815918281,0.1272,3911.5,3911.3,2.55667974]
["bitfinex","ETHUSD",1761815918637,0.1272,3911.5,3911.3,0.4466]
["bitfinex","ETHUSD",1761815918821,0.1272,3911.5,3911.4,0.7444]
["bitfinex","ETHUSD",1761815919309,0.1272,3911.5,3911.4,3.30102933]
["bitfinex","ETHUSD",1761815919670,0.1272,3911.8,3911.6,2.5564906]
["bitfinex","ETHUSD",1761815920097,0.1272,3911.8,3911.7,0.7444]
["bitfinex","ETHUSD",1761815920868,0.1272,3911.8,3911.7,0.2978]
["bitfinex","ETHUSD",1761815921412,11.003391,3911.7,3910.8,0.6456]
["bitfinex","ETHUSD",1761815921614,0.53714483,3911.6,3910.9,2.55690865]
["bitfinex","ETHUSD",1761815921817,0.53714483,3911.5,3910.8,3.20260837]
["bitfinex","ETHUSD",1761815922019,0.53714483,3911.7,3910.8,3.20260837]
["bitfinex","ETHUSD",1761815922315,0.53714483,3911.7,3910.5,0.405504]
["bitfinex","ETHUSD",1761815922316,0.0086,3910.9,3910.4,0.199]
["bitfinex","ETHUSD",1761815922468,0.2332,3911.9,3910.1,0.1491]
["bitfinex","ETHUSD",1761815922469,0.53714483,3910.8,3910.1,0.1491]
["bitfinex","ETHUSD",1761815922669,1.39968,3911.4,3910.1,0.1491]
["bitfinex","ETHUSD",1761815922670,0.53714483,3910.7,3910.1,0.1491]
["bitfinex","ETHUSD",1761815922881,0.53714483,3910.8,3910.1,0.1491]
["bitfinex","ETHUSD",1761815923204,0.53714483,3910.7,3910.1,0.1491]
["bitfinex","ETHUSD",1761815923384,0.53714483,3910.6,3910.1,0.1491]
["bitfinex","ETHUSD",1761815923586,0.53714483,3910.8,3910.1,0.1491]
["bitfinex","ETHUSD",1761815923905,0.53714483,3910.7,3910.1,2.70656225]
["bitfinex","ETHUSD",1761815924088,0.53714483,3910.6,3910.1,0.1491]
["bitfinex","ETHUSD",1761815924290,0.53714483,3910.5,3910.1,0.1491]
["bitfinex","ETHUSD",1761815924481,0.53714483,3910.8,3910.1,0.1491]
["bitfinex","ETHUSD",1761815924678,0.53714483,3910.7,3909.5,0.4486]
["bitfinex","ETHUSD",1761815924891,0.53714483,3910.6,3909.5,0.4486]
["bitfinex","ETHUSD",1761815925066,0.53714483,3910.5,3909.6,2.55775285]
["bitfinex","ETHUSD",1761815925269,0.53714483,3910.4,3909.5,0.4486]
["bitfinex","ETHUSD",1761815925482,3.02775453,3910.8,3909.5,0.4486]
["bitfinex","ETHUSD",1761815925483,0.53714483,3910.3,3909.5,0.4486]
["bitfinex","ETHUSD",1761815925809,0.1911,3910.9,3909.5,0.4486]
["bitfinex","ETHUSD",1761815925810,0.2289,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815925968,11.44944883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815926172,11.91844883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815926379,1.23504483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815926572,10.67578783,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815926777,11.14478783,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815927016,11.54595672,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815927199,20.91519072,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815927381,13.43400172,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815927925,14.43251283,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815928297,18.05355583,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815928498,13.19972383,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815928689,12.25606883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815928895,13.59279083,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815929090,13.16579083,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815929387,14.10817683,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815930107,13.31179783,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815930308,19.79252983,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815930513,13.66775883,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815930678,5.59239583,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815931278,4.93291783,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815931484,6.03574383,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815931791,0.53714483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815932034,0.54184483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815932479,13.50534183,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815932689,10.57232383,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815932988,10.16954483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815933410,0.54184483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815934535,0.53714483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815934713,0.53944483,3909.6,3909.5,0.002]
["bitfinex","ETHUSD",1761815935199,0.53944483,3909.6,3908.3,0.041604]
["bitfinex","ETHUSD",1761815935384,0.53944483,3909.6,3908.2,0.1557]
["bitfinex","ETHUSD",1761815935385,0.53714483,3909.5,3908.7,2.55833433]
["bitfinex","ETHUSD",1761815935716,0.53714483,3909.4,3908.8,3.07000578]
["bitfinex","ETHUSD",1761815935917,0.53714483,3909.5,3908.8,2.55832029]
["bitfinex","ETHUSD",1761815936129,0.53714483,3909.4,3908.9,2.55826405]
["bitfinex","ETHUSD",1761815936324,0.2291,3910.1,3909.4,0.2129]
["bitfinex","ETHUSD",1761815936325,10.109242,3909.9,3909.4,0.2129]
["bitfinex","ETHUSD",1761815936488,0.53714483,3909.8,3909.4,0.2129]
["bitfinex","ETHUSD",1761815936690,0.53714483,3909.7,3909.4,0.2129]
["bitfinex","ETHUSD",1761815936914,0.53714483,3909.6,3909.4,0.2129]
["bitfinex","ETHUSD",1761815937112,1.39968,3910.1,3909.0,0.2558264]
["bitfinex","ETHUSD",1761815937113,0.53714483,3910.0,3909.6,0.2129]
["bitfinex","ETHUSD",1761815937453,0.309,3909.7,3909.0,0.2558264]
["bitfinex","ETHUSD",1761815937621,0.309,3909.7,3908.7,0.2129]
["bitfinex","ETHUSD",1761815937622,0.309,3909.7,3909.1,0.28140693]
["bitfinex","ETHUSD",1761815937784,0.84534483,3909.7,3909.1,0.28140693]
["bitfinex","ETHUSD",1761815937985,0.3082,3909.7,3909.1,0.28140693]
["bitfinex","ETHUSD",1761815938279,0.53714483,3909.8,3909.1,0.28140693]
["bitfinex","ETHUSD",1761815938484,0.53714483,3910.0,3909.0,2.55813887]
["bitfinex","ETHUSD",1761815938684,0.53714483,3910.0,3908.8,2.55827217]
["bitfinex","ETHUSD",1761815938685,0.53714483,3909.9,3909.5,2.5578491]
["bitfinex","ETHUSD",1761815938911,0.53714483,3909.9,3909.2,0.405504]
["bitfinex","ETHUSD",1761815938912,0.001,3910.2,3909.6,0.25578491]
["bitfinex","ETHUSD",1761815939133,0.001,3910.2,3909.8,0.2137]
["bitfinex","ETHUSD",1761815939483,0.001,3910.2,3910.1,0.2137]
["bitfinex","ETHUSD",1761815940289,0.001,3910.2,3910.1,0.4274]
["bitfinex","ETHUSD",1761815940484,0.001,3910.2,3909.6,0.405504]
["bitfinex","ETHUSD",1761815940689,0.001,3910.2,3909.7,3.16589475]
["bitfinex","ETHUSD",1761815941011,0.001,3910.2,3910.1,0.2137]
["bitfinex","ETHUSD",1761815941441,0.1272,3910.1,3909.4,0.1272]
["bitfinex","ETHUSD",1761815941630,0.4724,3910.1,3909.1,0.2137]
["bitfinex","ETHUSD",1761815941834,0.1272,3909.6,3909.1,0.58897643]
["bitfinex","ETHUSD",1761815942162,0.001,3910.2,3910.0,0.2137]
["bitfinex","ETHUSD",1761815942362,0.1272,3910.0,3908.8,1.805184]
["bitfinex","ETHUSD",1761815942563,0.4734,3910.2,3909.0,2.68539101]
["bitfinex","ETHUSD",1761815942712,0.1272,3909.7,3909.1,0.3090895]
["bitfinex","ETHUSD",1761815944159,0.2225,3909.9,3908.5,0.3409]
["bitfinex","ETHUSD",1761815944456,0.2225,3909.9,3908.6,2.55844685]
["bitfinex","ETHUSD",1761815944457,0.4724,3909.7,3908.6,2.55844685]
["bitfinex","ETHUSD",1761815944821,0.4724,3909.7,3908.7,2.55838164]
["bitfinex","ETHUSD",1761815945014,0.4724,3909.7,3908.5,2.77221105]
["bitfinex","ETHUSD",1761815945226,0.4724,3909.7,3908.2,0.1557]
["bitfinex","ETHUSD",1761815945640,0.4724,3909.7,3908.4,2.55853344]
["bitfinex","ETHUSD",1761815945641,3.926522,3909.6,3908.4,2.55853344]
["bitfinex","ETHUSD",1761815945819,3.926522,3909.6,3908.2,2.71441027]
["bitfinex","ETHUSD",1761815945820,0.53714483,3909.5,3908.2,2.71440767]
["bitfinex","ETHUSD",1761815946151,20.285701,3909.5,3908.2,0.1557]
["bitfinex","ETHUSD",1761815946366,0.4724,3909.4,3908.2,0.1557]
["bitfinex","ETHUSD",1761815947489,0.4724,3909.4,3908.2,2.71440577]
["bitfinex","ETHUSD",1761815947765,0.4724,3909.4,3908.2,0.1557]
["bitfinex","ETHUSD",1761815948268,13.002569,3909.3,3908.2,0.1557]
["bitfinex","ETHUSD",1761815948568,11.0931,3909.3,3908.3,2.55865507]
["bitfinex","ETHUSD",1761815948779,0.4724,3909.2,3908.3,2.55865507]
["bitfinex","ETHUSD",1761815949065,0.4724,3909.2,3908.2,0.1557]
["bitfinex","ETHUSD",1761815949370,15.40037,3909.1,3907.9,0.199]
["bitfinex","ETHUSD",1761815949547,0.53793796,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1761815949875,1.01033796,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1761815950060,0.4724,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1761815950570,0.4724,3909.2,3908.6,0.002]
["bitfinex","ETHUSD",1761815950779,10.0,3909.1,3908.6,0.002]
["bitfinex","ETHUSD",1761815950972,0.53793796,3909.0,3908.6,0.002]
["bitfinex","ETHUSD",1761815951135,0.53793796,3909.0,3907.9,2.97161278]
["bitfinex","ETHUSD",1761815951136,2.97939537,3908.7,3907.9,0.199]
["bitfinex","ETHUSD",1761815951436,2.97939537,3908.7,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815951437,0.53877149,3908.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815951643,0.53877149,3908.6,3907.5,2.55912256]
["bitfinex","ETHUSD",1761815951840,0.2225,3909.1,3907.6,0.24129115]
["bitfinex","ETHUSD",1761815952089,2.892734,3909.0,3907.8,0.405504]
["bitfinex","ETHUSD",1761815952379,0.53877149,3908.9,3907.5,2.55912652]
["bitfinex","ETHUSD",1761815952613,0.4724,3908.8,3907.6,3.0709451]
["bitfinex","ETHUSD",1761815952743,0.4724,3908.8,3907.6,0.51184365]
["bitfinex","ETHUSD",1761815952942,0.4724,3908.8,3907.4,0.405504]
["bitfinex","ETHUSD",1761815953143,0.4724,3908.8,3907.5,2.55911663]
["bitfinex","ETHUSD",1761815953553,0.4724,3908.8,3907.6,2.55909303]
["bitfinex","ETHUSD",1761815954364,0.1272,3908.1,3907.7,2.55900368]
["bitfinex","ETHUSD",1761815954569,1.01117149,3908.8,3907.7,0.58666522]
["bitfinex","ETHUSD",1761815954783,0.1272,3907.8,3907.7,3.1457153]
["bitfinex","ETHUSD",1761815955094,0.1272,3908.2,3907.6,2.55911556]
["bitfinex","ETHUSD",1761815955287,0.1272,3908.2,3907.7,0.2157]
["bitfinex","ETHUSD",1761815955489,0.1272,3908.2,3907.7,0.4314]
["bitfinex","ETHUSD",1761815955697,0.1272,3908.2,3907.7,0.2157]
["bitfinex","ETHUSD",1761815955896,0.4572,3908.2,3907.0,2.77519616]
["bitfinex","ETHUSD",1761815956058,0.1272,3907.7,3907.1,2.83695015]
["bitfinex","ETHUSD",1761815956427,0.1272,3907.7,3907.1,0.27751962]
["bitfinex","ETHUSD",1761815957190,0.1272,3907.7,3907.0,0.1272]
["bitfinex","ETHUSD",1761815957409,0.1272,3907.3,3906.8,2.55958171]
["bitfinex","ETHUSD",1761815957886,0.1272,3907.3,3906.8,2.77528171]
["bitfinex","ETHUSD",1761815958124,0.1272,3907.3,3906.6,2.68691335]
["bitfinex","ETHUSD",1761815958293,0.1272,3907.3,3906.7,0.55916393]
["bitfinex","ETHUSD",1761815958820,0.1272,3907.3,3906.6,0.1272]
["bitfinex","ETHUSD",1761815959622,0.4572,3907.3,3906.2,0.2157]
["bitfinex","ETHUSD",1761815959828,0.1272,3906.7,3906.1,0.128]
["bitfinex","ETHUSD",1761815960322,0.1272,3906.7,3905.6,0.2157]
["bitfinex","ETHUSD",1761815960323,0.4358,3906.6,3905.6,0.3437]
["bitfinex","ETHUSD",1761815960528,0.4358,3906.6,3905.6,0.2157]
["bitfinex","ETHUSD",1761815960727,0.1272,3906.7,3906.5,0.56057546]
["bitfinex","ETHUSD",1761815961222,0.2274,3907.1,3906.6,0.2157]
["bitfinex","ETHUSD",1761815961594,0.1272,3906.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815961827,0.1272,3906.6,3906.5,0.63536141]
["bitfinex","ETHUSD",1761815962028,0.1272,3906.6,3906.5,0.77627546]
["bitfinex","ETHUSD",1761815962201,0.1272,3906.6,3906.5,3.33611163]
["bitfinex","ETHUSD",1761815962724,0.1264,3906.6,3906.5,3.33611163]
["bitfinex","ETHUSD",1761815963029,0.1264,3906.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815963250,0.1264,3906.6,3906.5,0.56057546]
["bitfinex","ETHUSD",1761815963906,0.40145624,3907.6,3906.5,0.65692929]
["bitfinex","ETHUSD",1761815964104,3.09676091,3909.4,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815964305,0.40142471,3908.1,3906.5,2.93024765]
["bitfinex","ETHUSD",1761815964519,2.55814108,3909.1,3906.6,2.96527464]
["bitfinex","ETHUSD",1761815964520,0.53877149,3908.9,3906.6,2.96527464]
["bitfinex","ETHUSD",1761815964718,0.53877149,3909.0,3907.4,2.5591975]
["bitfinex","ETHUSD",1761815965030,7.634051,3908.7,3907.2,2.55936808]
["bitfinex","ETHUSD",1761815965327,4.80442213,3910.5,3907.3,2.55929602]
["bitfinex","ETHUSD",1761815965328,2.029401,3908.4,3907.3,2.55929602]
["bitfinex","ETHUSD",1761815965534,0.53877149,3908.5,3907.4,0.2559296]
["bitfinex","ETHUSD",1761815965829,0.53877149,3908.5,3906.7,0.33357485]
["bitfinex","ETHUSD",1761815965830,2.545661,3908.4,3906.7,0.33357485]
["bitfinex","ETHUSD",1761815965999,0.53877149,3908.4,3907.0,2.55949822]
["bitfinex","ETHUSD",1761815966194,0.53877149,3908.5,3906.9,2.55955265]
["bitfinex","ETHUSD",1761815966398,3.113557,3908.5,3907.2,2.55933069]
["bitfinex","ETHUSD",1761815966600,0.53877149,3908.4,3907.3,0.51188393]
["bitfinex","ETHUSD",1761815966850,0.53877149,3908.4,3906.6,2.55977042]
["bitfinex","ETHUSD",1761815966851,1.39968,3908.6,3906.6,0.405504]
["bitfinex","ETHUSD",1761815966998,6.259495,3908.5,3906.9,2.55956877]
["bitfinex","ETHUSD",1761815967343,0.53877149,3908.4,3907.2,2.55937197]
["bitfinex","ETHUSD",1761815967507,2.815958,3908.3,3906.7,2.55968345]
["bitfinex","ETHUSD",1761815967700,0.53877149,3908.2,3906.8,0.29045589]
["bitfinex","ETHUSD",1761815967902,13.410153,3908.2,3906.8,0.29045589]
["bitfinex","ETHUSD",1761815968147,0.53877149,3908.1,3906.8,0.29045589]
["bitfinex","ETHUSD",1761815968298,26.918976,3908.0,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815968640,0.8125,3908.8,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815968641,14.223141,3907.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815968801,0.53877149,3907.5,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815969002,12.412511,3907.6,3906.5,0.34487546]
["bitfinex","ETHUSD",1761815969218,10.403009,3907.4,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815969415,7.320137,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815969707,12.930174,3907.5,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815970023,7.313497,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815970224,8.35627,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815970546,5.97117,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815970748,13.818554,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815970913,6.84571089,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815971118,5.714779,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815971317,0.54103089,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815971530,3.95866135,3907.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815971732,1.39968,3907.5,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815971933,7.199839,3907.4,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815972250,0.54103089,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815972414,7.199839,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815972623,0.54103089,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815972834,7.186336,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815973030,0.54103089,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815973352,7.186336,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815973552,0.54103089,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815973758,7.664083,3907.5,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815974051,7.437359,3907.3,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815974243,0.54103089,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815974438,0.54103089,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815974735,3.129057,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815975051,0.54103089,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815975353,6.347286,3907.4,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815975519,2.468697,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815975719,0.54103089,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815976041,6.105047,3907.4,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815976242,12.045197,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815976440,0.54103089,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815976852,0.54103089,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815977024,10.423925,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815977358,6.349291,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815977557,0.54103089,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815977764,0.54103089,3906.8,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815977971,12.49355,3907.1,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815978133,9.465,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815978454,0.54103089,3906.8,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815978623,10.22321,3907.2,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815978826,9.849877,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815979054,9.273148,3906.8,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815979360,0.54103089,3906.7,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815979561,0.54103089,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815980436,0.54103089,3906.9,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815980627,0.54103089,3906.8,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815980833,0.54103089,3906.7,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815981038,0.54103089,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815981235,10.194988,3906.8,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815981436,0.4014345,3907.0,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815981437,26.918976,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815981620,8.53398489,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815981818,11.09375553,3906.6,3906.5,0.34687546]
["bitfinex","ETHUSD",1761815982023,11.09375553,3906.6,3904.3,0.01]
["bitfinex","ETHUSD",1761815982024,1.39968,3906.3,3904.3,0.01]
["bitfinex","ETHUSD",1761815982238,5.020836,3905.9,3904.4,0.25713154]
["bitfinex","ETHUSD",1761815982439,0.54103089,3905.8,3904.4,0.25713154]
["bitfinex","ETHUSD",1761815982716,12.596098,3905.5,3904.3,0.01]
["bitfinex","ETHUSD",1761815982826,0.54103089,3905.4,3904.3,0.01]
["bitfinex","ETHUSD",1761815983162,0.54103089,3905.3,3904.3,0.01]
["bitfinex","ETHUSD",1761815983369,0.54103089,3905.2,3904.3,0.01]
["bitfinex","ETHUSD",1761815983519,1.39968,3905.2,3904.3,0.01]
["bitfinex","ETHUSD",1761815983720,0.54103089,3905.2,3904.3,0.01]
["bitfinex","ETHUSD",1761815983921,15.656159,3905.8,3904.3,0.01]
["bitfinex","ETHUSD",1761815984160,2.64863173,3907.0,3904.3,0.01]
["bitfinex","ETHUSD",1761815984161,0.54103089,3905.7,3904.3,0.26713491]
["bitfinex","ETHUSD",1761815984333,0.4014345,3907.0,3904.4,2.56121299]
["bitfinex","ETHUSD",1761815984334,12.795097,3906.8,3904.4,2.56121299]
["bitfinex","ETHUSD",1761815984525,12.795097,3906.8,3904.3,0.01]
["bitfinex","ETHUSD",1761815984526,15.513105,3906.6,3904.3,0.415504]
["bitfinex","ETHUSD",1761815984850,4.012514,3906.2,3904.3,0.01]
["bitfinex","ETHUSD",1761815985018,0.54103089,3906.1,3905.0,2.56077707]
["bitfinex","ETHUSD",1761815985223,10.309716,3906.7,3904.9,2.56088069]
["bitfinex","ETHUSD",1761815985420,1.39968,3906.9,3905.0,3.07295161]
["bitfinex","ETHUSD",1761815985421,1.39968,3906.4,3905.0,3.07295161]
["bitfinex","ETHUSD",1761815985658,0.54103089,3906.3,3905.1,2.5607027]
["bitfinex","ETHUSD",1761815985844,0.54103089,3906.2,3905.0,0.51218948]
["bitfinex","ETHUSD",1761815986047,12.830499,3906.7,3904.9,2.56087495]
["bitfinex","ETHUSD",1761815986358,12.830499,3906.7,3904.3,0.415504]
["bitfinex","ETHUSD",1761815986359,1.39968,3906.4,3904.7,2.56096941]
["bitfinex","ETHUSD",1761815986563,1.39968,3906.2,3904.3,0.01]
["bitfinex","ETHUSD",1761815986752,0.54023089,3906.1,3904.7,2.56100283]
["bitfinex","ETHUSD",1761815987061,1.39968,3906.8,3905.0,2.56077145]
["bitfinex","ETHUSD",1761815987229,10.870429,3906.7,3905.0,2.56077145]
["bitfinex","ETHUSD",1761815987430,9.970874,3906.7,3905.1,2.56075118]
["bitfinex","ETHUSD",1761815987626,7.701172,3906.7,3905.0,2.560773]
["bitfinex","ETHUSD",1761815987826,3.923981,3906.3,3904.9,0.28170485]
["bitfinex","ETHUSD",1761815988142,1.39968,3906.2,3904.8,0.25610028]
["bitfinex","ETHUSD",1761815988335,4.417811,3906.1,3904.8,2.56094627]
["bitfinex","ETHUSD",1761815988536,8.807858,3906.7,3905.0,2.56081183]
["bitfinex","ETHUSD",1761815988737,11.018846,3906.6,3904.9,2.56087068]
["bitfinex","ETHUSD",1761815988938,1.39968,3906.3,3904.3,0.01]
["bitfinex","ETHUSD",1761815989139,6.657966,3906.2,3904.8,0.002]
["bitfinex","ETHUSD",1761815989364,1.39968,3906.1,3904.8,0.002]
["bitfinex","ETHUSD",1761815989731,1.39968,3906.0,3904.8,0.002]
["bitfinex","ETHUSD",1761815990062,2.55991275,3906.4,3904.8,0.002]
["bitfinex","ETHUSD",1761815990063,4.96081,3906.4,3904.8,0.002]
["bitfinex","ETHUSD",1761815990226,1.39968,3906.4,3904.9,0.25629747]
["bitfinex","ETHUSD",1761815990427,9.267616,3906.7,3904.9,2.81716245]
["bitfinex","ETHUSD",1761815990635,2.801396,3906.6,3904.8,0.002]
["bitfinex","ETHUSD",1761815990839,2.801396,3906.6,3905.0,2.56077305]
["bitfinex","ETHUSD",1761815991065,2.801396,3906.6,3904.9,2.5608705]
["bitfinex","ETHUSD",1761815991265,3.46784,3906.6,3905.1,2.56070072]
["bitfinex","ETHUSD",1761815991461,5.60483,3906.6,3905.0,2.81710098]
["bitfinex","ETHUSD",1761815991767,0.128,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761815992273,8.662747,3906.9,3905.1,0.405504]
["bitfinex","ETHUSD",1761815992469,8.662747,3906.9,3905.1,2.56075219]
["bitfinex","ETHUSD",1761815992470,2.950352,3906.9,3905.1,2.56075219]
["bitfinex","ETHUSD",1761815992646,2.950352,3906.9,3905.5,2.56044259]
["bitfinex","ETHUSD",1761815992846,1.39968,3906.8,3905.0,0.25628705]
["bitfinex","ETHUSD",1761815993052,4.943402,3906.5,3905.3,2.56060363]
["bitfinex","ETHUSD",1761815993258,1.39968,3906.8,3905.2,2.56066896]
["bitfinex","ETHUSD",1761815993557,1.39968,3906.9,3905.2,2.56062856]
["bitfinex","ETHUSD",1761815993754,1.39968,3906.7,3905.3,0.25606286]
["bitfinex","ETHUSD",1761815993970,1.39968,3906.7,3905.0,2.56081946]
["bitfinex","ETHUSD",1761815994158,3.85,3907.0,3905.6,2.56037695]
["bitfinex","ETHUSD",1761815994469,1.39968,3906.9,3905.7,3.0724321]
["bitfinex","ETHUSD",1761815994767,3.85,3907.0,3905.7,0.51209216]
["bitfinex","ETHUSD",1761815994969,1.39968,3907.3,3905.8,2.56026416]
["bitfinex","ETHUSD",1761815995265,0.40155112,3907.2,3905.8,2.56026416]
["bitfinex","ETHUSD",1761815995471,0.40155112,3907.2,3905.9,2.56019344]
["bitfinex","ETHUSD",1761815995769,1.39968,3907.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761815996071,0.40155112,3907.2,3906.1,2.5600946]
["bitfinex","ETHUSD",1761815996269,0.40155112,3907.2,3906.2,2.56002946]
["bitfinex","ETHUSD",1761815996478,0.40155112,3907.2,3905.7,2.56034881]
["bitfinex","ETHUSD",1761815996479,16.699801,3907.2,3905.7,2.56034881]
["bitfinex","ETHUSD",1761815996671,8.087507,3907.0,3905.6,2.56041718]
["bitfinex","ETHUSD",1761815996837,0.001,3907.5,3904.9,3.1759768]
["bitfinex","ETHUSD",1761815996838,1.40068,3907.5,3905.1,2.56075388]
["bitfinex","ETHUSD",1761815997038,0.001,3907.5,3905.1,0.02560753]
["bitfinex","ETHUSD",1761815997370,1.39968,3907.3,3906.0,2.56011492]
["bitfinex","ETHUSD",1761815997553,1.39968,3907.3,3905.1,0.02560753]
["bitfinex","ETHUSD",1761815997554,1.39968,3907.3,3905.2,0.405504]
["bitfinex","ETHUSD",1761815997782,0.001,3907.5,3906.0,2.56012529]
["bitfinex","ETHUSD",1761815997983,1.39968,3907.3,3905.8,2.56026087]
["bitfinex","ETHUSD",1761815998163,26.918976,3907.2,3904.8,0.002]
["bitfinex","ETHUSD",1761815998363,10.004951,3907.0,3905.5,2.56044821]
["bitfinex","ETHUSD",1761815998595,6.806175,3907.0,3905.5,2.56044821]
["bitfinex","ETHUSD",1761815998772,0.53238604,3906.9,3905.5,2.56044821]
["bitfinex","ETHUSD",1761815998978,5.613575,3906.7,3905.5,2.56044821]
["bitfinex","ETHUSD",1761815999187,0.53238604,3906.6,3905.6,2.56041761]
["bitfinex","ETHUSD",1761815999374,1.39968,3907.1,3905.5,2.56047171]
["bitfinex","ETHUSD",1761815999375,0.53238604,3906.5,3905.5,2.56047171]
["bitfinex","ETHUSD",1761815999591,0.53238604,3906.4,3905.5,2.56047171]
["bitfinex","ETHUSD",1761815999766,0.53238604,3906.3,3905.4,2.56053797]
["bitfinex","ETHUSD",1761815999961,0.53238604,3906.2,3905.4,2.56053797]
["bitfinex","ETHUSD",1761816000167,0.53238604,3906.1,3905.5,2.56048014]
["bitfinex","ETHUSD",1761816000463,2.5593277,3907.3,3904.8,0.407504]
["bitfinex","ETHUSD",1761816000464,1.39968,3906.9,3904.8,0.407504]
["bitfinex","ETHUSD",1761816000687,0.53238604,3907.1,3904.8,0.407504]
["bitfinex","ETHUSD",1761816000688,3.413938,3906.7,3905.2,2.56067742]
["bitfinex","ETHUSD",1761816000889,0.53238604,3906.6,3905.2,0.5121493]
["bitfinex","ETHUSD",1761816001103,0.53238604,3906.5,3905.3,2.56057487]
["bitfinex","ETHUSD",1761816001403,0.53238604,3906.4,3905.3,2.56057487]
["bitfinex","ETHUSD",1761816001728,0.53238604,3906.3,3905.0,2.56081946]
["bitfinex","ETHUSD",1761816001866,0.53238604,3906.2,3905.7,2.56031393]
["bitfinex","ETHUSD",1761816002069,1.39968,3907.0,3905.6,2.56041883]
["bitfinex","ETHUSD",1761816002291,0.128,3906.0,3905.3,2.68857658]
["bitfinex","ETHUSD",1761816002464,0.128,3906.0,3905.3,0.128]
["bitfinex","ETHUSD",1761816003513,0.53238604,3906.4,3904.9,2.56083927]
["bitfinex","ETHUSD",1761816003696,0.53238604,3906.3,3904.8,0.002]
["bitfinex","ETHUSD",1761816003883,0.128,3905.2,3904.8,2.56290415]
["bitfinex","ETHUSD",1761816004088,0.128,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761816004398,3.59238,3905.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816004599,0.53238604,3905.8,3904.8,0.002]
["bitfinex","ETHUSD",1761816004801,0.53238604,3905.7,3904.8,0.002]
["bitfinex","ETHUSD",1761816005012,0.53238604,3905.6,3904.8,0.002]
["bitfinex","ETHUSD",1761816005340,0.53238604,3905.5,3904.8,0.002]
["bitfinex","ETHUSD",1761816005500,0.53238604,3905.4,3904.8,0.002]
["bitfinex","ETHUSD",1761816005703,0.53238604,3905.8,3905.1,2.56070712]
["bitfinex","ETHUSD",1761816006017,0.53238604,3905.8,3904.8,0.002]
["bitfinex","ETHUSD",1761816006018,1.93206604,3906.6,3905.2,0.51215922]
["bitfinex","ETHUSD",1761816006227,3.729987,3906.3,3905.0,2.56079153]
["bitfinex","ETHUSD",1761816006449,2.55972252,3906.7,3904.8,2.56294661]
["bitfinex","ETHUSD",1761816006450,0.53238604,3906.2,3904.8,2.56294661]
["bitfinex","ETHUSD",1761816006738,4.49439446,3908.9,3904.8,2.56294661]
["bitfinex","ETHUSD",1761816006739,0.53238604,3906.1,3904.8,0.002]
["bitfinex","ETHUSD",1761816006939,0.53238604,3906.0,3904.8,0.002]
["bitfinex","ETHUSD",1761816007229,0.53238604,3905.9,3904.9,2.56088504]
["bitfinex","ETHUSD",1761816007407,1.39968,3906.4,3905.0,3.0732037]
["bitfinex","ETHUSD",1761816007607,0.53238604,3906.3,3904.8,2.5628954]
["bitfinex","ETHUSD",1761816007837,11.65743204,3906.2,3904.9,2.5608719]
["bitfinex","ETHUSD",1761816008020,0.53238604,3906.1,3904.9,2.5608719]
["bitfinex","ETHUSD",1761816008339,0.001,3906.4,3904.8,0.002]
["bitfinex","ETHUSD",1761816008340,15.552051,3905.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816008510,15.23605,3905.7,3904.8,0.002]
["bitfinex","ETHUSD",1761816008694,0.53238604,3905.6,3904.8,0.002]
["bitfinex","ETHUSD",1761816008901,0.53238604,3905.5,3904.8,0.002]
["bitfinex","ETHUSD",1761816009108,12.283653,3905.7,3904.8,0.002]
["bitfinex","ETHUSD",1761816009309,2.56018817,3906.0,3904.8,0.002]
["bitfinex","ETHUSD",1761816009310,0.53238604,3905.6,3904.8,0.002]
["bitfinex","ETHUSD",1761816009510,0.53238604,3905.5,3904.8,0.002]
["bitfinex","ETHUSD",1761816009840,2.56075388,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1761816010035,2.823448,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816010325,3.35583404,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816010702,0.53238604,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816010915,6.95201704,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816011226,3.98086004,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816011395,3.00113504,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816011593,16.881301,3905.5,3904.8,0.002]
["bitfinex","ETHUSD",1761816011827,1.39968,3905.2,3904.8,0.002]
["bitfinex","ETHUSD",1761816012124,11.771149,3905.1,3904.8,0.002]
["bitfinex","ETHUSD",1761816012493,19.828573,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1761816012691,1.39968,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816012904,29.41305704,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816013161,28.42984104,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816013455,23.214941,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816013754,15.065029,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816013923,8.084454,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816014122,1.80140538,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816014444,4.18055138,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816015015,0.40172538,3904.9,3904.8,0.002]
["bitfinex","ETHUSD",1761816015217,1.805184,3904.8,3904.3,0.01]
["bitfinex","ETHUSD",1761816015443,20.56996682,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816015621,24.53085981,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816015806,21.96964682,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816016005,4.397138,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816016242,4.804004,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816016415,4.153217,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816016617,3.800051,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816017019,5.005856,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816017217,14.12164781,3904.4,3904.3,0.01]
["bitfinex","ETHUSD",1761816017429,1.805184,3904.3,3900.8,2.56354352]
["bitfinex","ETHUSD",1761816017629,1.39968,3903.6,3901.1,2.56335578]
["bitfinex","ETHUSD",1761816017943,1.39968,3904.3,3900.8,2.56354352]
["bitfinex","ETHUSD",1761816017944,1.39968,3904.0,3901.8,2.56287113]
["bitfinex","ETHUSD",1761816018132,13.770678,3903.9,3902.2,2.56262491]
["bitfinex","ETHUSD",1761816018331,13.770678,3903.9,3901.5,2.56610317]
["bitfinex","ETHUSD",1761816018332,13.770678,3903.9,3901.6,2.56298769]
["bitfinex","ETHUSD",1761816018642,1.39968,3903.5,3901.5,0.003]
["bitfinex","ETHUSD",1761816018843,7.1034,3903.4,3901.5,0.003]
["bitfinex","ETHUSD",1761816019008,7.1034,3903.4,3901.6,2.56305105]
["bitfinex","ETHUSD",1761816019207,7.1034,3903.4,3901.5,0.25962291]
["bitfinex","ETHUSD",1761816019208,7.1034,3903.4,3902.1,2.56269183]
["bitfinex","ETHUSD",1761816019411,5.458587,3903.3,3902.1,2.56269183]
["bitfinex","ETHUSD",1761816019740,1.39968,3903.3,3901.8,2.56286245]
["bitfinex","ETHUSD",1761816019943,1.39968,3903.4,3902.0,2.56277719]
["bitfinex","ETHUSD",1761816020119,11.393753,3903.3,3902.0,2.56277719]
["bitfinex","ETHUSD",1761816020329,11.393753,3903.3,3901.5,0.003]
["bitfinex","ETHUSD",1761816020330,1.39968,3903.2,3901.5,0.003]
["bitfinex","ETHUSD",1761816020530,26.077935,3902.9,3901.5,0.003]
["bitfinex","ETHUSD",1761816020732,6.14907482,3903.4,3901.5,0.003]
["bitfinex","ETHUSD",1761816020733,1.39968,3902.6,3901.5,0.003]
["bitfinex","ETHUSD",1761816020939,0.405504,3903.2,3901.5,0.003]
["bitfinex","ETHUSD",1761816021143,10.118638,3902.8,3901.5,0.003]
["bitfinex","ETHUSD",1761816021354,1.39968,3902.5,3901.5,0.003]
["bitfinex","ETHUSD",1761816021652,1.39968,3902.7,3901.5,0.003]
["bitfinex","ETHUSD",1761816021653,1.805184,3902.7,3901.5,0.003]
["bitfinex","ETHUSD",1761816021820,2.56231505,3902.8,3901.5,0.003]
["bitfinex","ETHUSD",1761816021821,1.39968,3902.3,3901.5,0.003]
["bitfinex","ETHUSD",1761816022019,1.39968,3902.5,3901.5,0.003]
["bitfinex","ETHUSD",1761816022321,1.805184,3903.1,3901.5,0.003]
["bitfinex","ETHUSD",1761816022522,1.805184,3902.7,3901.5,0.003]
["bitfinex","ETHUSD",1761816022723,1.805184,3902.5,3901.5,0.003]
["bitfinex","ETHUSD",1761816022919,1.39968,3902.1,3901.5,0.003]
["bitfinex","ETHUSD",1761816023119,1.39968,3901.9,3901.5,0.003]
["bitfinex","ETHUSD",1761816023345,0.526855,3901.9,3901.5,0.003]
["bitfinex","ETHUSD",1761816023550,2.5628049,3902.0,3901.5,0.003]
["bitfinex","ETHUSD",1761816023732,11.637012,3901.6,3901.5,0.003]
["bitfinex","ETHUSD",1761816023940,1.39968,3901.6,3901.5,0.003]
["bitfinex","ETHUSD",1761816024430,0.40213053,3901.8,3901.5,0.003]
["bitfinex","ETHUSD",1761816024754,1.39968,3902.5,3901.5,0.003]
["bitfinex","ETHUSD",1761816024940,16.070147,3902.2,3901.5,0.003]
["bitfinex","ETHUSD",1761816025359,6.32553,3902.2,3901.5,0.003]
["bitfinex","ETHUSD",1761816025673,1.39968,3901.9,3901.5,0.003]
["bitfinex","ETHUSD",1761816025976,6.69854,3901.6,3901.5,0.003]
["bitfinex","ETHUSD",1761816026259,5.275257,3902.2,3901.5,0.005]
["bitfinex","ETHUSD",1761816026427,2.802419,3902.0,3901.5,0.005]
["bitfinex","ETHUSD",1761816026622,1.39968,3901.8,3901.5,0.005]
["bitfinex","ETHUSD",1761816026837,0.40208042,3902.5,3901.5,0.005]
["bitfinex","ETHUSD",1761816026838,6.455563,3902.3,3901.5,0.005]
["bitfinex","ETHUSD",1761816027040,1.39968,3902.0,3901.5,0.005]
["bitfinex","ETHUSD",1761816027232,2.407469,3901.9,3901.5,0.005]
["bitfinex","ETHUSD",1761816027436,1.39968,3902.0,3901.5,0.005]
["bitfinex","ETHUSD",1761816027891,0.40195683,3902.2,3901.5,0.005]
["bitfinex","ETHUSD",1761816028391,0.92810622,3902.9,3901.5,0.005]
["bitfinex","ETHUSD",1761816028554,8.071299,3902.6,3901.5,0.005]
["bitfinex","ETHUSD",1761816028760,1.39968,3902.3,3901.5,0.005]
["bitfinex","ETHUSD",1761816028954,0.40191376,3902.6,3901.5,0.005]
["bitfinex","ETHUSD",1761816029154,1.39968,3902.4,3901.5,0.005]
["bitfinex","ETHUSD",1761816029456,0.52733464,3903.0,3901.5,2.56810436]
["bitfinex","ETHUSD",1761816029658,17.925331,3903.1,3901.5,0.005]
["bitfinex","ETHUSD",1761816029891,16.188714,3902.9,3901.6,2.56300368]
["bitfinex","ETHUSD",1761816030096,0.52733464,3902.8,3901.6,0.51311779]
["bitfinex","ETHUSD",1761816030393,0.128,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761816031273,0.128,3901.7,3901.5,2.56810167]
["bitfinex","ETHUSD",1761816031616,0.128,3901.7,3901.5,0.005]
["bitfinex","ETHUSD",1761816035706,0.1272,3901.7,3901.5,0.005]
["bitfinex","ETHUSD",1761816037651,0.1272,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761816039354,0.1272,3901.7,3901.5,0.26182097]
["bitfinex","ETHUSD",1761816039573,0.1272,3901.7,3901.5,0.005]
["bitfinex","ETHUSD",1761816039746,0.52753181,3902.6,3901.5,0.005]
["bitfinex","ETHUSD",1761816039934,5.230444,3902.4,3901.5,0.005]
["bitfinex","ETHUSD",1761816040265,1.39968,3902.9,3901.5,0.005]
["bitfinex","ETHUSD",1761816040266,0.40192468,3902.2,3901.5,0.005]
["bitfinex","ETHUSD",1761816040452,0.52753181,3902.1,3901.5,0.005]
["bitfinex","ETHUSD",1761816040852,0.40192468,3902.2,3901.5,0.005]
["bitfinex","ETHUSD",1761816041269,0.52753181,3902.1,3901.5,0.005]
["bitfinex","ETHUSD",1761816041463,0.52753181,3902.0,3901.5,0.005]
["bitfinex","ETHUSD",1761816041668,0.52753181,3902.1,3901.5,0.005]
["bitfinex","ETHUSD",1761816041874,0.52753181,3902.0,3901.5,0.005]
["bitfinex","ETHUSD",1761816042069,0.52753181,3902.3,3901.5,0.005]
["bitfinex","ETHUSD",1761816042259,0.52753181,3902.2,3901.5,0.005]
["bitfinex","ETHUSD",1761816042464,0.52753181,3902.1,3901.5,0.005]
["bitfinex","ETHUSD",1761816042665,0.52753181,3902.0,3901.5,0.005]
["bitfinex","ETHUSD",1761816042889,0.52753181,3901.9,3901.5,0.005]
["bitfinex","ETHUSD",1761816043065,0.52753181,3901.8,3901.5,0.005]
["bitfinex","ETHUSD",1761816043261,0.52753181,3901.7,3901.5,0.005]
["bitfinex","ETHUSD",1761816043560,0.52753181,3902.3,3901.5,0.005]
["bitfinex","ETHUSD",1761816043762,0.52753181,3902.2,3901.5,0.005]
["bitfinex","ETHUSD",1761816043962,0.52753181,3902.1,3901.5,0.26182449]
["bitfinex","ETHUSD",1761816044278,0.52753181,3902.0,3901.5,0.26182449]
["bitfinex","ETHUSD",1761816044446,0.52753181,3901.9,3901.5,0.26182449]
["bitfinex","ETHUSD",1761816044647,0.52753181,3901.8,3901.5,0.26182449]
["bitfinex","ETHUSD",1761816044847,0.52753181,3901.7,3901.5,2.82493969]
["bitfinex","ETHUSD",1761816045042,0.52753181,3901.6,3901.5,2.82493969]
["bitfinex","ETHUSD",1761816045365,5.70750929,3904.1,3901.5,2.82493969]
["bitfinex","ETHUSD",1761816045366,0.001,3901.9,3901.7,2.56298536]
["bitfinex","ETHUSD",1761816045565,0.5317107,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761816047167,0.5317107,3901.8,3901.6,2.56300481]
["bitfinex","ETHUSD",1761816047360,0.001,3901.9,3901.5,0.005]
["bitfinex","ETHUSD",1761816047361,0.5317107,3901.7,3901.5,0.005]
["bitfinex","ETHUSD",1761816047559,0.5317107,3901.6,3901.5,0.005]
["bitfinex","ETHUSD",1761816049990,0.5317107,3901.6,3901.5,2.56811674]
["bitfinex","ETHUSD",1761816050158,0.001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761816050476,0.53373075,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761816051065,0.001,3901.9,3901.8,2.56291967]
["bitfinex","ETHUSD",1761816052271,0.001,3901.9,3901.5,0.53093413]
["bitfinex","ETHUSD",1761816052474,0.52868275,3901.8,3901.5,0.005]
["bitfinex","ETHUSD",1761816052669,0.52865072,3901.7,3901.5,0.005]
["bitfinex","ETHUSD",1761816052879,0.52865072,3901.6,3901.5,2.56811674]
["bitfinex","ETHUSD",1761816053080,0.001,3901.9,3901.5,3.08124827]
["bitfinex","ETHUSD",1761816053287,0.52870632,3901.8,3901.5,3.08124827]
["bitfinex","ETHUSD",1761816053582,0.52870632,3901.7,3901.5,3.08124827]
["bitfinex","ETHUSD",1761816053879,0.001,3901.9,3901.5,3.08124827]
["bitfinex","ETHUSD",1761816054082,0.52871202,3901.8,3901.6,2.56304111]
["bitfinex","ETHUSD",1761816054294,0.001,3901.9,3901.7,0.30811726]
["bitfinex","ETHUSD",1761816054482,0.52882469,3901.8,3901.6,2.56304519]
["bitfinex","ETHUSD",1761816054818,0.52882469,3901.7,3901.5,3.08122694]
["bitfinex","ETHUSD",1761816054971,0.001,3901.9,3901.5,0.51813153]
["bitfinex","ETHUSD",1761816055302,0.52882458,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761816055481,0.52882458,3901.8,3901.6,2.56303215]
["bitfinex","ETHUSD",1761816055797,0.52882675,3901.7,3901.5,2.56309988]
["bitfinex","ETHUSD",1761816056003,0.4565,3901.9,3901.5,2.56309988]
["bitfinex","ETHUSD",1761816056204,0.2942,3901.6,3900.7,2.56359765]
["bitfinex","ETHUSD",1761816056402,0.2942,3901.6,3901.3,2.56318556]
["bitfinex","ETHUSD",1761816056568,0.2942,3901.6,3900.9,0.2157]
["bitfinex","ETHUSD",1761816056768,0.2942,3901.6,3901.4,2.56312641]
["bitfinex","ETHUSD",1761816056964,0.234,3901.8,3901.0,2.56344527]
["bitfinex","ETHUSD",1761816057169,0.234,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761816057401,0.76306415,3901.8,3901.6,2.56302944]
["bitfinex","ETHUSD",1761816057603,0.234,3901.8,3901.6,2.56302944]
["bitfinex","ETHUSD",1761816057799,0.234,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761816057981,0.76306302,3901.8,3901.7,2.56298536]
["bitfinex","ETHUSD",1761816058307,0.2942,3901.8,3900.9,0.2157]
["bitfinex","ETHUSD",1761816058606,0.2327,3901.6,3900.9,0.2157]
["bitfinex","ETHUSD",1761816058976,0.2327,3901.6,3901.2,2.56330702]
["bitfinex","ETHUSD",1761816059306,0.98281595,3901.6,3901.2,2.56331385]
["bitfinex","ETHUSD",1761816059474,0.4555,3901.6,3901.3,2.56322331]
["bitfinex","ETHUSD",1761816059673,0.2942,3901.4,3901.3,2.56322331]
["bitfinex","ETHUSD",1761816060301,0.2934,3901.4,3901.3,2.56322331]
["bitfinex","ETHUSD",1761816060499,0.4555,3901.6,3901.4,2.56315759]
["bitfinex","ETHUSD",1761816060908,0.2966,3901.5,3901.2,2.56325849]
["bitfinex","ETHUSD",1761816061100,0.2966,3901.5,3900.5,0.2165]
["bitfinex","ETHUSD",1761816061302,0.52724992,3901.8,3901.4,2.56318244]
["bitfinex","ETHUSD",1761816061467,0.52724992,3901.7,3901.2,2.56326673]
["bitfinex","ETHUSD",1761816061670,0.52724992,3901.7,3901.4,2.56314807]
["bitfinex","ETHUSD",1761816062012,0.4613,3901.6,3900.6,0.29960396]
["bitfinex","ETHUSD",1761816062216,0.4613,3901.6,3901.3,2.56323521]
["bitfinex","ETHUSD",1761816062378,0.128,3901.4,3901.3,2.56323521]
["bitfinex","ETHUSD",1761816062718,0.128,3901.4,3900.8,0.128]
["bitfinex","ETHUSD",1761816062719,0.4246,3901.4,3900.8,2.56357026]
["bitfinex","ETHUSD",1761816063021,0.4613,3901.4,3901.1,2.56336537]
["bitfinex","ETHUSD",1761816063316,0.128,3901.1,3901.0,2.56342767]
["bitfinex","ETHUSD",1761816063522,0.128,3901.1,3900.4,0.2157]
["bitfinex","ETHUSD",1761816063523,0.2966,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761816063671,0.4613,3901.4,3901.1,2.56337955]
["bitfinex","ETHUSD",1761816064074,0.52724992,3901.7,3901.6,2.56305105]
["bitfinex","ETHUSD",1761816064272,0.52724992,3901.7,3901.3,0.2165]
["bitfinex","ETHUSD",1761816064273,0.128,3901.6,3901.1,0.51268774]
["bitfinex","ETHUSD",1761816064482,0.128,3901.6,3901.2,2.56329089]
["bitfinex","ETHUSD",1761816064705,0.128,3901.6,3900.8,0.128]
["bitfinex","ETHUSD",1761816064906,0.128,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761816065474,0.8859,3901.6,3900.8,0.128]
["bitfinex","ETHUSD",1761816065711,0.2229,3901.4,3901.2,2.56328926]
["bitfinex","ETHUSD",1761816065883,0.2229,3901.4,3900.6,2.56570176]
["bitfinex","ETHUSD",1761816065884,0.2229,3901.4,3900.6,0.002]
["bitfinex","ETHUSD",1761816066087,0.128,3901.2,3901.1,2.56332126]
["bitfinex","ETHUSD",1761816066488,0.8852,3901.2,3901.1,2.56332126]
["bitfinex","ETHUSD",1761816066698,0.4239,3901.2,3901.1,2.56332126]
["bitfinex","ETHUSD",1761816067913,0.128,3901.2,3901.1,2.56332126]
["bitfinex","ETHUSD",1761816068113,0.001,3901.9,3901.6,2.56303337]
["bitfinex","ETHUSD",1761816068302,0.128,3901.6,3901.3,2.56324188]
["bitfinex","ETHUSD",1761816068502,0.2966,3901.4,3901.1,0.31245026]
["bitfinex","ETHUSD",1761816068719,0.2966,3901.4,3900.9,0.128]
["bitfinex","ETHUSD",1761816068720,0.2966,3901.4,3901.3,2.56324814]
["bitfinex","ETHUSD",1761816068919,0.2966,3901.4,3900.9,0.128]
["bitfinex","ETHUSD",1761816069127,0.001,3901.9,3900.9,0.128]
["bitfinex","ETHUSD",1761816069128,0.2966,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761816069333,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761816069799,0.4246,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761816070533,0.4246,3901.2,3900.7,2.56357743]
["bitfinex","ETHUSD",1761816070748,0.4246,3901.2,3900.6,0.13]
["bitfinex","ETHUSD",1761816070749,0.4077,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816070893,0.128,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816071243,0.1118,3901.0,3900.6,2.56570814]
["bitfinex","ETHUSD",1761816071415,0.512,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816071897,0.9733,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816072901,0.512,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816073210,0.512,3900.7,3900.6,2.56570814]
["bitfinex","ETHUSD",1761816073395,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761816073811,0.4246,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761816074012,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761816074207,0.4246,3900.8,3900.6,2.56569048]
["bitfinex","ETHUSD",1761816074500,0.2145,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816074950,0.2145,3900.7,3900.6,2.56570814]
["bitfinex","ETHUSD",1761816076812,0.7571,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816077052,0.2958,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816077315,0.1247,3900.9,3900.6,2.56570814]
["bitfinex","ETHUSD",1761816077536,0.1247,3900.9,3900.7,2.56361672]
["bitfinex","ETHUSD",1761816077741,0.4613,3901.1,3900.8,2.5635767]
["bitfinex","ETHUSD",1761816078323,0.2966,3900.9,3900.7,2.56362806]
["bitfinex","ETHUSD",1761816078837,0.1247,3900.8,3900.7,2.56362806]
["bitfinex","ETHUSD",1761816079243,0.1247,3900.8,3900.6,2.56569021]
["bitfinex","ETHUSD",1761816079552,0.2154,3901.2,3900.7,2.56363289]
["bitfinex","ETHUSD",1761816079754,0.2946,3900.7,3900.6,2.56570028]
["bitfinex","ETHUSD",1761816080065,0.2946,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816080245,0.8797,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816081935,0.4333,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816082256,0.8797,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816083154,0.2154,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1761816083457,0.6618,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1761816083858,0.6618,3901.2,3900.7,2.56362711]
["bitfinex","ETHUSD",1761816084264,0.2181,3901.5,3900.8,0.02563576]
["bitfinex","ETHUSD",1761816084448,0.2181,3901.5,3900.8,2.56356061]
["bitfinex","ETHUSD",1761816084651,0.2181,3901.5,3901.0,2.56339688]
["bitfinex","ETHUSD",1761816085055,0.4464,3901.4,3900.8,2.5635198]
["bitfinex","ETHUSD",1761816085243,0.4464,3901.4,3900.8,3.07643562]
["bitfinex","ETHUSD",1761816085433,0.4464,3901.4,3900.9,2.56348769]
["bitfinex","ETHUSD",1761816086561,0.4464,3901.4,3901.0,2.56343398]
["bitfinex","ETHUSD",1761816086875,0.2173,3901.5,3901.1,2.56335912]
["bitfinex","ETHUSD",1761816087025,0.128,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761816087424,0.128,3901.2,3901.1,2.78067955]
["bitfinex","ETHUSD",1761816087680,0.128,3901.2,3901.1,3.36639019]
["bitfinex","ETHUSD",1761816088229,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761816088583,0.001,3901.6,3901.1,3.27706932]
["bitfinex","ETHUSD",1761816088872,0.001,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1761816088873,0.2946,3901.2,3900.6,0.002]
["bitfinex","ETHUSD",1761816089035,0.1345,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761816089370,0.4464,3901.4,3900.6,2.56569271]
["bitfinex","ETHUSD",1761816089665,0.001,3901.6,3900.8,0.2173]
["bitfinex","ETHUSD",1761816089966,0.001,3901.6,3900.8,2.56353683]
["bitfinex","ETHUSD",1761816089967,0.4464,3901.5,3900.8,2.56353683]
["bitfinex","ETHUSD",1761816090257,0.2946,3900.9,3900.6,0.002]
["bitfinex","ETHUSD",1761816090635,0.2946,3900.9,3900.6,2.56570532]
["bitfinex","ETHUSD",1761816090966,0.001,3901.6,3900.7,0.53858972]
["bitfinex","ETHUSD",1761816090967,0.4631,3901.6,3900.7,0.53858972]
["bitfinex","ETHUSD",1761816091167,0.4631,3901.6,3900.8,2.78086571]
["bitfinex","ETHUSD",1761816091462,0.4631,3901.6,3901.0,2.56342493]
["bitfinex","ETHUSD",1761816091649,0.4631,3901.6,3900.9,2.56346195]
["bitfinex","ETHUSD",1761816092457,0.4631,3901.6,3900.9,0.51291232]
["bitfinex","ETHUSD",1761816092689,0.4631,3901.6,3900.6,0.002]
["bitfinex","ETHUSD",1761816092870,0.001,3901.6,3901.2,2.56325452]
["bitfinex","ETHUSD",1761816093058,0.001,3901.6,3901.3,2.563233]
["bitfinex","ETHUSD",1761816093259,0.001,3901.6,3901.0,2.56340011]
["bitfinex","ETHUSD",1761816093474,0.4631,3901.6,3901.0,2.81974012]
["bitfinex","ETHUSD",1761816093796,0.4631,3901.6,3901.0,0.25634001]
["bitfinex","ETHUSD",1761816093959,0.2946,3901.1,3900.7,2.56363394]
["bitfinex","ETHUSD",1761816094475,0.2946,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1761816094871,0.7567,3901.1,3900.6,0.002]
["bitfinex","ETHUSD",1761816095072,0.119,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816095279,0.3345,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761816096870,0.4621,3901.0,3900.6,0.002]
["bitfinex","ETHUSD",1761816097971,0.001,3901.6,3900.7,2.56364242]
["bitfinex","ETHUSD",1761816097972,0.4621,3901.3,3900.7,2.56364242]
["bitfinex","ETHUSD",1761816098392,0.4621,3901.3,3900.6,2.56569421]
["bitfinex","ETHUSD",1761816098997,0.128,3900.8,3900.6,2.56568997]
["bitfinex","ETHUSD",1761816099568,0.128,3900.8,3900.7,2.56364242]
["bitfinex","ETHUSD",1761816100510,0.128,3901.0,3900.7,0.73024043]
["bitfinex","ETHUSD",1761816100679,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761816101806,0.128,3901.0,3900.9,2.78081098]
["bitfinex","ETHUSD",1761816102211,0.128,3901.4,3901.3,2.56322301]
["bitfinex","ETHUSD",1761816102611,0.001,3901.6,3901.5,2.56311674]
["bitfinex","ETHUSD",1761816103310,0.001,3901.6,3901.5,3.29305071]
["bitfinex","ETHUSD",1761816104103,0.001,3901.6,3901.5,3.51035071]
["bitfinex","ETHUSD",1761816104309,0.001,3901.6,3901.5,3.29305071]
["bitfinex","ETHUSD",1761816106115,0.001,3901.6,3901.5,3.51035071]
["bitfinex","ETHUSD",1761816106294,0.001,3901.6,3901.5,4.91003071]
["bitfinex","ETHUSD",1761816106696,0.001,3901.6,3901.5,5.31553471]
["bitfinex","ETHUSD",1761816108127,0.001,3901.9,3901.8,2.96842367]
["bitfinex","ETHUSD",1761816108327,0.001,3901.9,3901.8,5.7951469]
["bitfinex","ETHUSD",1761816108526,0.001,3901.9,3901.8,6.32244011]
["bitfinex","ETHUSD",1761816108713,0.8125,3904.3,3902.8,0.405504]
["bitfinex","ETHUSD",1761816108918,0.8125,3904.3,3904.1,2.56137478]
["bitfinex","ETHUSD",1761816109230,0.8117,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816109421,0.8117,3904.3,3904.0,2.56146675]
["bitfinex","ETHUSD",1761816109731,0.8117,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816110095,1.1063,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816110432,0.8117,3904.3,3904.2,3.07362413]
["bitfinex","ETHUSD",1761816110733,0.8117,3904.3,3904.2,3.29092413]
["bitfinex","ETHUSD",1761816111329,0.8117,3904.3,3904.2,3.07362413]
["bitfinex","ETHUSD",1761816111847,1.5684,3904.3,3903.9,2.56153213]
["bitfinex","ETHUSD",1761816111992,1.5684,3904.3,3903.2,6.55599659]
["bitfinex","ETHUSD",1761816111993,1.5684,3904.3,3903.8,2.56157948]
["bitfinex","ETHUSD",1761816112198,0.8117,3904.3,3904.0,2.5614531]
["bitfinex","ETHUSD",1761816112426,0.8117,3904.3,3903.3,1.39968]
["bitfinex","ETHUSD",1761816112631,0.8117,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816113207,1.5684,3904.3,3904.0,2.56147167]
["bitfinex","ETHUSD",1761816113551,1.5684,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816114200,0.8117,3904.3,3904.2,2.77864419]
["bitfinex","ETHUSD",1761816114400,0.8117,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816114606,1.1063,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816114837,0.8117,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816116129,1.5684,3904.3,3904.0,2.56147199]
["bitfinex","ETHUSD",1761816116343,1.5684,3904.3,3902.4,2.56249844]
["bitfinex","ETHUSD",1761816116344,0.1622,3904.1,3903.4,2.56182062]
["bitfinex","ETHUSD",1761816116546,0.128,3903.9,3903.4,2.56181077]
["bitfinex","ETHUSD",1761816117048,0.6776,3903.8,3903.4,2.56186913]
["bitfinex","ETHUSD",1761816117342,0.4621,3903.8,3903.5,2.56175142]
["bitfinex","ETHUSD",1761816117630,0.128,3903.9,3903.5,0.52516767]
["bitfinex","ETHUSD",1761816117799,0.5901,3903.9,3903.7,2.56164779]
["bitfinex","ETHUSD",1761816117996,0.2946,3903.8,3902.8,1.61698]
["bitfinex","ETHUSD",1761816118218,0.2946,3903.8,3903.7,2.56161723]
["bitfinex","ETHUSD",1761816118533,0.8117,3904.3,3904.1,2.56139237]
["bitfinex","ETHUSD",1761816118705,0.8117,3904.3,3903.7,0.2173]
["bitfinex","ETHUSD",1761816118706,0.4621,3904.2,3904.0,2.56146949]
["bitfinex","ETHUSD",1761816118905,0.4621,3904.2,3903.7,2.5616642]
["bitfinex","ETHUSD",1761816118906,0.2946,3904.1,3903.8,2.56158882]
["bitfinex","ETHUSD",1761816119231,0.2946,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761816119435,0.7567,3904.1,3904.0,2.5614754]
["bitfinex","ETHUSD",1761816120333,0.8117,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761816121336,1.5654,3904.3,3903.3,1.39968]
["bitfinex","ETHUSD",1761816121634,1.5654,3904.3,3904.0,2.56143932]
["bitfinex","ETHUSD",1761816121810,0.1652,3904.1,3904.0,2.56143932]
["bitfinex","ETHUSD",1761816122537,0.1652,3904.1,3903.8,2.56160351]
["bitfinex","ETHUSD",1761816122538,0.6306,3904.1,3903.8,2.56159759]
["bitfinex","ETHUSD",1761816122745,0.2871,3903.9,3903.8,2.56159759]
["bitfinex","ETHUSD",1761816123151,0.9189,3903.9,3903.8,2.56159759]
["bitfinex","ETHUSD",1761816124162,0.9189,3903.9,3903.6,2.56372044]
["bitfinex","ETHUSD",1761816124308,0.215,3903.7,3903.6,2.56372044]
["bitfinex","ETHUSD",1761816124738,0.51741531,3905.2,3904.7,98.3395]
["bitfinex","ETHUSD",1761816124944,0.2155,3905.3,3904.7,98.3395]
["bitfinex","ETHUSD",1761816124945,19.07904,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816125115,0.099,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816125439,11.2731,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816126247,19.905804,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816126468,24.38410695,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816126910,24.79061095,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816127109,31.90278295,3904.8,3904.7,98.3395]
["bitfinex","ETHUSD",1761816127857,2.96717625,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816128065,34.50059892,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816128360,13.40152133,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816128514,0.2893,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816128706,27.205376,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816128941,13.05582941,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816129341,16.58676641,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816129743,16.99227041,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816130336,29.53154741,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816131364,32.09321966,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816131564,32.41866071,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761816131729,29.88634913,3903.4,3900.7,0.2149]
["bitfinex","ETHUSD",1761816131930,29.88634913,3903.4,3901.2,0.2044]
["bitfinex","ETHUSD",1761816131931,29.44578446,3903.4,3901.2,0.2044]
["bitfinex","ETHUSD",1761816132164,5.75173441,3903.4,3902.1,0.2149]
["bitfinex","ETHUSD",1761816132464,12.74271541,3903.4,3902.1,0.2149]
["bitfinex","ETHUSD",1761816132768,12.74271541,3903.4,3902.1,2.77757808]
["bitfinex","ETHUSD",1761816133067,12.27415941,3903.4,3902.1,0.2149]
["bitfinex","ETHUSD",1761816133262,12.48177441,3903.4,3902.2,2.56264741]
["bitfinex","ETHUSD",1761816133464,12.28086341,3903.4,3902.2,2.56264741]
["bitfinex","ETHUSD",1761816133637,12.28006341,3903.4,3902.2,2.56264741]
["bitfinex","ETHUSD",1761816133836,0.80658741,3903.4,3902.3,2.5625877]
["bitfinex","ETHUSD",1761816134067,0.2893,3903.4,3902.5,2.56239631]
["bitfinex","ETHUSD",1761816134362,0.2836,3903.4,3902.5,2.56245323]
["bitfinex","ETHUSD",1761816134530,0.2836,3903.4,3902.7,3.03682772]
["bitfinex","ETHUSD",1761816134727,5.793032,3903.4,3902.3,0.4745]
["bitfinex","ETHUSD",1761816135033,2.2893,3903.4,3902.5,2.56243243]
["bitfinex","ETHUSD",1761816135329,2.2893,3903.4,3902.3,0.4745]
["bitfinex","ETHUSD",1761816135330,0.2893,3903.4,3902.6,2.5623859]
["bitfinex","ETHUSD",1761816135529,0.2893,3903.4,3902.4,2.5625254]
["bitfinex","ETHUSD",1761816135735,0.2893,3903.4,3902.3,0.4745]
["bitfinex","ETHUSD",1761816135963,0.2893,3903.4,3902.4,2.56249951]
["bitfinex","ETHUSD",1761816136163,0.2893,3903.4,3902.1,0.2149]
["bitfinex","ETHUSD",1761816136366,0.2836,3903.4,3902.7,2.56226776]
["bitfinex","ETHUSD",1761816137353,0.0057,3903.8,3902.9,2.56417025]
["bitfinex","ETHUSD",1761816137877,0.0057,3903.8,3902.9,0.002]
["bitfinex","ETHUSD",1761816137878,0.0934,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816139885,5.94631,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816140087,0.0999,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816140292,24.434143,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816140456,16.996342,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816140982,13.120176,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816141185,13.452569,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816141386,4.00818,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816141894,1.49958,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816142070,9.09443,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816142481,3.843422,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816142656,3.586696,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816143571,1.49958,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816143771,0.0999,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816144192,17.989084,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816145067,17.567731,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816145268,11.36575,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816145565,11.88575671,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816146099,10.62041571,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816146290,11.60980571,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816147169,17.01694671,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816147365,19.01024771,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816147966,19.41224295,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816148234,23.81274471,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816148404,20.43331071,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816148576,7.87688271,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816149280,24.77760871,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816150167,31.53436271,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816150603,30.61168971,3903.4,3902.9,0.002]
["bitfinex","ETHUSD",1761816150971,0.405504,3903.2,3902.9,0.002]
["bitfinex","ETHUSD",1761816151270,1.39968,3902.9,3902.5,0.002]
["bitfinex","ETHUSD",1761816151462,27.855704,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816151666,27.87080271,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816151870,25.88780271,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816152277,29.15396271,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816152709,28.86172271,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816153315,28.77522671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816153485,28.40109971,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816154313,2.23498671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816154523,28.39706971,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816154897,21.72270771,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816155196,2.23498671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816155393,10.22923471,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816155619,8.21045671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816156620,12.18016071,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816157139,7.55490071,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816157495,18.19531871,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816157708,18.29121871,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816157910,17.64407671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816158101,14.84495371,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816158414,16.05159671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816158625,12.34517371,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816158802,12.24927371,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816159188,12.34517371,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816159399,12.24927371,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816159693,12.17581471,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816159887,12.27171471,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816160516,23.25001571,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816160731,22.25001571,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816160925,12.04993971,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816161487,12.65254248,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816162723,12.70538648,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816163489,15.41037348,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816164712,15.45374748,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816164920,0.92205448,3902.6,3902.5,0.2961]
["bitfinex","ETHUSD",1761816165227,0.001,3902.9,3902.5,0.2961]
["bitfinex","ETHUSD",1761816165228,0.001,3902.9,3902.5,0.7372]
["bitfinex","ETHUSD",1761816165430,0.001,3902.9,3902.5,0.4431]
["bitfinex","ETHUSD",1761816165995,0.001,3902.9,3902.5,0.002]
["bitfinex","ETHUSD",1761816166409,0.001,3902.9,3902.5,0.4431]
["bitfinex","ETHUSD",1761816166934,15.662193,3902.9,3902.8,0.2941]
["bitfinex","ETHUSD",1761816167150,15.85267271,3902.9,3902.8,0.2941]
["bitfinex","ETHUSD",1761816167353,11.94637971,3902.9,3902.8,0.2941]
["bitfinex","ETHUSD",1761816167658,1.92068671,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816167818,5.389901,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816168015,5.90990771,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816168217,1.92068671,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816168420,1.40068,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816168656,0.001,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816169860,0.001,3902.9,3902.8,0.2941]
["bitfinex","ETHUSD",1761816170549,0.001,3902.9,3902.8,0.7352]
["bitfinex","ETHUSD",1761816171318,0.1023,3902.9,3902.5,0.002]
["bitfinex","ETHUSD",1761816171523,0.001,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816172025,17.75715171,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816172653,15.09898671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816172859,14.84219871,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816173058,13.89329071,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816173218,12.21787871,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816173424,0.52100671,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816173655,12.47537971,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816173856,12.14029871,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816174059,10.77248871,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816174354,10.55302071,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816174556,10.54595471,3902.6,3902.5,0.002]
["bitfinex","ETHUSD",1761816175332,10.025677,3902.5,3901.8,0.1451]
["bitfinex","ETHUSD",1761816175639,10.251023,3902.3,3901.8,0.1451]
["bitfinex","ETHUSD",1761816175840,0.52000671,3902.2,3901.8,0.1451]
["bitfinex","ETHUSD",1761816176046,10.251123,3902.5,3901.8,0.1451]
["bitfinex","ETHUSD",1761816176255,10.249285,3902.3,3901.8,0.1451]
["bitfinex","ETHUSD",1761816176434,0.52000671,3902.2,3901.8,0.1451]
["bitfinex","ETHUSD",1761816176635,10.279741,3902.5,3901.8,0.1451]
["bitfinex","ETHUSD",1761816176835,13.306089,3902.3,3901.8,0.1451]
["bitfinex","ETHUSD",1761816177144,0.52000671,3902.2,3901.8,0.1451]
["bitfinex","ETHUSD",1761816177466,10.529778,3902.5,3901.8,0.1451]
["bitfinex","ETHUSD",1761816177664,0.52000671,3902.6,3901.8,0.1451]
["bitfinex","ETHUSD",1761816177665,10.249285,3902.3,3902.1,0.2941]
["bitfinex","ETHUSD",1761816177977,0.52000671,3902.2,3902.1,0.2941]
["bitfinex","ETHUSD",1761816178175,10.34027,3902.5,3902.1,0.2941]
["bitfinex","ETHUSD",1761816178332,10.233285,3902.3,3902.1,0.2941]
["bitfinex","ETHUSD",1761816178674,0.52000671,3902.2,3902.1,0.2941]
["bitfinex","ETHUSD",1761816178879,0.40202603,3902.3,3902.1,0.2941]
["bitfinex","ETHUSD",1761816179168,0.40202603,3902.3,3901.8,0.4411]
["bitfinex","ETHUSD",1761816179472,10.63531103,3902.3,3902.2,0.2941]
["bitfinex","ETHUSD",1761816179627,10.75531774,3902.3,3902.2,0.4279]
["bitfinex","ETHUSD",1761816179834,6.61425071,3902.3,3902.2,0.4279]
["bitfinex","ETHUSD",1761816180033,6.61425071,3902.3,3902.2,0.869]
["bitfinex","ETHUSD",1761816180535,6.61425071,3902.3,3902.2,0.4279]
["bitfinex","ETHUSD",1761816180746,0.52000671,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816181026,11.754621,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761816181231,10.33636,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761816181534,10.311642,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816181737,0.52000671,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816181944,10.817823,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761816182151,10.817464,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816182350,0.52000671,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816182550,1.39968,3902.8,3902.1,0.002]
["bitfinex","ETHUSD",1761816182551,10.890421,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761816182846,11.182482,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761816183773,9.35624,3902.7,3902.1,0.1358]
["bitfinex","ETHUSD",1761816184076,9.35624,3902.7,3902.1,0.5885]
["bitfinex","ETHUSD",1761816185978,1.39968,3902.8,3902.6,0.2907]
["bitfinex","ETHUSD",1761816186281,9.90324,3902.7,3902.2,0.4527]
["bitfinex","ETHUSD",1761816186981,9.886843,3902.8,3902.6,0.2907]
["bitfinex","ETHUSD",1761816187165,0.001,3902.9,3902.7,0.2907]
["bitfinex","ETHUSD",1761816187365,0.001,3902.9,3902.8,0.2907]
["bitfinex","ETHUSD",1761816187768,0.001,3902.9,3902.8,6.42718174]
["bitfinex","ETHUSD",1761816187957,0.001,3902.9,3902.8,7.06989991]
["bitfinex","ETHUSD",1761816188153,0.001,3902.9,3902.8,9.6321629]
["bitfinex","ETHUSD",1761816188669,0.001,3902.9,3902.8,3.94838116]
["bitfinex","ETHUSD",1761816188887,0.001,3902.9,3902.8,0.7434]
["bitfinex","ETHUSD",1761816189048,0.001,3902.9,3902.8,0.2907]
["bitfinex","ETHUSD",1761816189242,0.001,3902.9,3902.8,0.7434]
["bitfinex","ETHUSD",1761816191247,0.001,3902.9,3902.8,3.30566299]
["bitfinex","ETHUSD",1761816192078,0.001,3902.9,3902.8,0.7434]
["bitfinex","ETHUSD",1761816192385,0.001,3902.9,3902.8,3.63623118]
["bitfinex","ETHUSD",1761816193051,0.001,3902.9,3902.8,0.2907]
["bitfinex","ETHUSD",1761816193250,0.001,3902.9,3902.3,0.4527]
["bitfinex","ETHUSD",1761816194052,0.001,3902.9,3902.1,0.1358]
["bitfinex","ETHUSD",1761816194053,0.0034,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816194362,0.2273,3902.9,3902.1,0.1358]
["bitfinex","ETHUSD",1761816194550,0.001,3902.9,3902.3,0.2937]
["bitfinex","ETHUSD",1761816194988,0.1408,3902.9,3902.3,0.2937]
["bitfinex","ETHUSD",1761816195171,0.0042,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816196058,24.348605,3902.8,3902.3,0.2937]
["bitfinex","ETHUSD",1761816196255,0.50808387,3902.7,3902.3,0.2937]
["bitfinex","ETHUSD",1761816196451,0.0042,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816197694,15.720148,3902.8,3902.3,0.2937]
["bitfinex","ETHUSD",1761816198003,0.50808387,3902.7,3902.3,0.2937]
["bitfinex","ETHUSD",1761816198305,2.522486,3902.8,3902.3,0.2937]
["bitfinex","ETHUSD",1761816198494,11.059486,3902.7,3902.3,0.2937]
["bitfinex","ETHUSD",1761816198703,0.3029,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816199066,0.1408,3902.9,3902.3,0.2937]
["bitfinex","ETHUSD",1761816199270,15.512533,3902.8,3902.3,0.2937]
["bitfinex","ETHUSD",1761816199493,0.128,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816199666,0.0042,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816200762,0.40189043,3902.8,3902.1,0.8747]
["bitfinex","ETHUSD",1761816200999,0.40189043,3902.8,3902.4,0.2937]
["bitfinex","ETHUSD",1761816201298,0.50908387,3902.9,3902.4,0.2937]
["bitfinex","ETHUSD",1761816201501,0.001,3902.9,3902.4,0.2937]
["bitfinex","ETHUSD",1761816202105,0.001,3902.9,3902.8,0.2937]
["bitfinex","ETHUSD",1761816202467,0.001,3902.9,3902.8,0.7389]
["bitfinex","ETHUSD",1761816203304,0.001,3902.9,3902.8,0.2937]
["bitfinex","ETHUSD",1761816203595,0.001,3902.9,3902.1,0.1358]
["bitfinex","ETHUSD",1761816203596,0.128,3902.8,3902.2,0.4452]
["bitfinex","ETHUSD",1761816203814,0.128,3902.5,3902.2,0.4452]
["bitfinex","ETHUSD",1761816203989,0.128,3902.5,3902.1,0.1358]
["bitfinex","ETHUSD",1761816204299,0.128,3902.5,3902.4,0.2937]
["bitfinex","ETHUSD",1761816204739,0.128,3902.5,3902.4,0.7389]
["bitfinex","ETHUSD",1761816205332,0.128,3902.5,3902.4,0.2937]
["bitfinex","ETHUSD",1761816206431,0.128,3902.5,3902.4,0.7389]
["bitfinex","ETHUSD",1761816207132,0.1272,3902.5,3902.4,0.7389]
["bitfinex","ETHUSD",1761816208238,0.1272,3902.5,3902.4,0.2937]
["bitfinex","ETHUSD",1761816209538,0.1272,3902.5,3902.1,0.581]
["bitfinex","ETHUSD",1761816209871,0.1272,3902.5,3902.4,0.2937]
["bitfinex","ETHUSD",1761816210366,0.552,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761816210661,0.0042,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816211239,0.4247,3902.8,3902.2,0.3067]
["bitfinex","ETHUSD",1761816211468,23.909019,3902.8,3902.1,0.002]
["bitfinex","ETHUSD",1761816211669,0.128,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816212971,0.128,3902.2,3902.1,0.3087]
["bitfinex","ETHUSD",1761816214953,0.1313,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816215143,0.458,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816216847,0.1313,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816217275,0.458,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816217587,24.22074187,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816218296,0.96608387,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816218467,27.376976,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816218651,27.88505987,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816218853,22.80797387,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816219176,22.58177187,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816219379,22.83838487,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816219594,28.08806487,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816220293,33.13473987,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816222254,6.21576387,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816222587,33.13473987,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816228015,29.12326587,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816228712,33.13473987,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816230202,32.61185487,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816230398,19.55951087,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816230575,8.85859587,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761816230774,0.63608387,3902.2,3902.1,0.3087]
["bitfinex","ETHUSD",1761816230994,0.001,3902.8,3902.1,0.7728]
["bitfinex","ETHUSD",1761816230995,14.440197,3902.6,3902.1,0.7728]
["bitfinex","ETHUSD",1761816231220,9.07268,3902.4,3902.1,0.7728]
["bitfinex","ETHUSD",1761816231449,0.50808387,3902.3,3902.1,0.7728]
["bitfinex","ETHUSD",1761816231596,1.39968,3902.5,3902.1,0.7728]
["bitfinex","ETHUSD",1761816231930,0.50808387,3902.5,3902.2,0.4641]
["bitfinex","ETHUSD",1761816232230,1.39968,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761816232231,0.50808387,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761816232415,5.68381025,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816232613,0.50808387,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816232825,7.089299,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761816233018,0.50808387,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816233223,2.23996387,3902.6,3902.1,0.002]
["bitfinex","ETHUSD",1761816233530,4.73827266,3902.4,3902.1,0.002]
["bitfinex","ETHUSD",1761816233731,0.50808387,3902.3,3902.1,0.002]
["bitfinex","ETHUSD",1761816235810,0.50808387,3902.3,3902.2,0.3067]
["bitfinex","ETHUSD",1761816236332,0.50808387,3902.3,3902.2,0.4405]
["bitfinex","ETHUSD",1761816236526,0.50808387,3902.5,3902.2,0.9046]
["bitfinex","ETHUSD",1761816236832,0.50808387,3902.5,3902.2,0.5979]
["bitfinex","ETHUSD",1761816237037,0.50808387,3902.5,3902.4,0.3067]
["bitfinex","ETHUSD",1761816237507,0.001,3902.7,3902.4,0.7708]
["bitfinex","ETHUSD",1761816237829,0.001,3902.7,3902.6,0.3067]
["bitfinex","ETHUSD",1761816238225,0.001,3902.7,3902.6,0.7708]
["bitfinex","ETHUSD",1761816238431,0.001,3902.7,3902.2,0.1338]
["bitfinex","ETHUSD",1761816238634,4.73827266,3902.6,3902.2,0.5979]
["bitfinex","ETHUSD",1761816238825,0.50808387,3902.5,3902.2,0.5979]
["bitfinex","ETHUSD",1761816239145,0.50808387,3902.5,3902.3,0.4641]
["bitfinex","ETHUSD",1761816239337,0.50808387,3902.5,3902.4,0.3067]
["bitfinex","ETHUSD",1761816239845,0.001,3902.7,3902.4,0.7708]
["bitfinex","ETHUSD",1761816240144,0.001,3902.7,3902.6,0.3067]
["bitfinex","ETHUSD",1761816240349,2.8012,3902.7,3902.6,0.3067]
["bitfinex","ETHUSD",1761816240644,0.50908387,3902.7,3902.6,0.2863]
["bitfinex","ETHUSD",1761816240817,0.001,3902.7,3902.6,0.7591]
["bitfinex","ETHUSD",1761816243518,0.001,3902.7,3902.6,3.67926966]
["bitfinex","ETHUSD",1761816243755,0.001,3902.7,3902.6,3.47511824]
["bitfinex","ETHUSD",1761816243914,0.001,3902.7,3902.6,3.4494943]
["bitfinex","ETHUSD",1761816244120,0.001,3902.7,3902.6,3.8549983]
["bitfinex","ETHUSD",1761816244720,0.001,3902.7,3902.6,5.2546783]
["bitfinex","ETHUSD",1761816244950,0.001,3902.7,3902.6,6.856053]
["bitfinex","ETHUSD",1761816246859,1e-08,3902.9,3902.8,4.65374699]
["bitfinex","ETHUSD",1761816247158,1e-08,3902.9,3902.8,4.67936961]
["bitfinex","ETHUSD",1761816247322,1e-08,3902.9,3902.8,6.57038417]
["bitfinex","ETHUSD",1761816247522,1e-08,3902.9,3902.8,6.54476155]
["bitfinex","ETHUSD",1761816248766,0.001,3903.1,3903.0,2.96763569]
["bitfinex","ETHUSD",1761816249074,0.001,3903.1,3903.0,9.86468835]
["bitfinex","ETHUSD",1761816251779,0.001,3903.1,3903.0,9.45918435]
["bitfinex","ETHUSD",1761816252082,0.001,3903.1,3903.0,11.06965223]
["bitfinex","ETHUSD",1761816252887,0.001,3903.1,3903.0,11.47515623]
["bitfinex","ETHUSD",1761816253239,1e-08,3903.3,3903.2,3.4680044]
["bitfinex","ETHUSD",1761816253586,1e-08,3903.3,3903.2,4.8933044]
["bitfinex","ETHUSD",1761816253756,1e-08,3903.3,3903.2,6.7937955]
["bitfinex","ETHUSD",1761816254088,1e-08,3903.6,3903.2,9.24444776]
["bitfinex","ETHUSD",1761816254387,1e-08,3903.6,3903.5,14.12983282]
["bitfinex","ETHUSD",1761816254676,1e-08,3903.6,3903.5,11.30220603]
["bitfinex","ETHUSD",1761816254880,1e-08,3903.6,3903.5,11.73880603]
["bitfinex","ETHUSD",1761816255087,1e-08,3903.6,3903.5,11.86680603]
["bitfinex","ETHUSD",1761816255237,1e-08,3903.6,3903.5,11.96946291]
["bitfinex","ETHUSD",1761816255948,0.00020001,3903.7,3903.6,4.36692188]
["bitfinex","ETHUSD",1761816256147,0.00020001,3903.7,3903.6,6.98015384]
["bitfinex","ETHUSD",1761816257957,0.00020001,3903.7,3903.6,7.10815384]
["bitfinex","ETHUSD",1761816259557,0.00020001,3903.7,3903.6,11.8464265]
["bitfinex","ETHUSD",1761816259851,0.00020001,3903.7,3903.6,7.10815384]
["bitfinex","ETHUSD",1761816260079,0.00020001,3903.7,3903.6,11.8464265]
["bitfinex","ETHUSD",1761816262300,0.00020001,3903.7,3903.6,6.26604984]
["bitfinex","ETHUSD",1761816262475,0.00020001,3903.7,3903.6,2.97653788]
["bitfinex","ETHUSD",1761816262789,0.00020001,3903.7,3903.5,2.5618035]
["bitfinex","ETHUSD",1761816262790,0.57730001,3903.7,3902.7,0.4366]
["bitfinex","ETHUSD",1761816262955,0.0046,3903.6,3903.1,2.56204956]
["bitfinex","ETHUSD",1761816263287,0.3122,3903.2,3902.7,2.56232864]
["bitfinex","ETHUSD",1761816263658,0.3122,3903.2,3902.9,2.56214323]
["bitfinex","ETHUSD",1761816263992,0.0016,3902.8,3902.5,2.56239611]
["bitfinex","ETHUSD",1761816264175,0.0016,3902.8,3902.6,0.30209961]
["bitfinex","ETHUSD",1761816264373,0.0016,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761816264578,0.1639,3903.1,3902.7,2.56232864]
["bitfinex","ETHUSD",1761816265493,0.3107,3902.8,3902.6,0.002]
["bitfinex","ETHUSD",1761816265804,0.1639,3903.1,3902.6,0.002]
["bitfinex","ETHUSD",1761816266365,0.4587,3903.5,3902.6,0.4386]
["bitfinex","ETHUSD",1761816266569,0.4587,3903.5,3902.6,3.00092999]
["bitfinex","ETHUSD",1761816266792,0.10420001,3903.7,3902.6,0.738693]
["bitfinex","ETHUSD",1761816267007,0.56290001,3903.7,3902.6,0.738693]
["bitfinex","ETHUSD",1761816267207,0.56290001,3903.7,3902.6,0.302093]
["bitfinex","ETHUSD",1761816267425,0.56290001,3903.7,3902.7,0.46222328]
["bitfinex","ETHUSD",1761816267426,0.00020001,3903.7,3902.7,0.46222328]
["bitfinex","ETHUSD",1761816267630,0.00020001,3903.7,3902.8,2.56226299]
["bitfinex","ETHUSD",1761816267825,0.00020001,3903.7,3902.9,2.89044331]
["bitfinex","ETHUSD",1761816268248,0.00020001,3903.7,3903.0,0.4366]
["bitfinex","ETHUSD",1761816268603,0.00020001,3903.7,3903.0,0.6515]
["bitfinex","ETHUSD",1761816269006,0.00020001,3903.7,3903.0,3.21362115]
["bitfinex","ETHUSD",1761816269526,0.0045,3903.1,3902.9,0.30154863]
["bitfinex","ETHUSD",1761816269695,0.0045,3903.0,3902.6,0.002]
["bitfinex","ETHUSD",1761816269892,0.1429,3903.5,3902.6,0.002]
["bitfinex","ETHUSD",1761816270098,0.452,3903.6,3902.6,0.002]
["bitfinex","ETHUSD",1761816270402,0.4412,3903.6,3903.0,0.002]
["bitfinex","ETHUSD",1761816270601,0.0152,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761816271100,0.3142,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761816272628,0.5832,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761816272828,0.4422,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761816274140,0.00020001,3903.7,3903.1,2.5620088]
["bitfinex","ETHUSD",1761816274446,0.00020001,3903.7,3903.6,0.3069]
["bitfinex","ETHUSD",1761816274808,0.31440001,3903.7,3903.2,0.4706]
["bitfinex","ETHUSD",1761816275142,0.00020001,3903.7,3903.6,0.3069]
["bitfinex","ETHUSD",1761816275316,0.00020001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816275519,0.35290001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816276439,0.35290001,3903.7,3903.0,0.39839353]
["bitfinex","ETHUSD",1761816276806,0.35290001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816277832,0.35290001,3903.7,3903.0,0.02762131]
["bitfinex","ETHUSD",1761816278018,0.35290001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816278635,0.35290001,3903.7,3903.0,2.56411596]
["bitfinex","ETHUSD",1761816279233,0.35290001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816279434,0.35290001,3903.7,3903.1,0.25641504]
["bitfinex","ETHUSD",1761816279620,0.35290001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816279810,0.35290001,3903.7,3903.0,1.40168]
["bitfinex","ETHUSD",1761816280004,0.35290001,3903.7,3903.0,2.56412098]
["bitfinex","ETHUSD",1761816280210,0.00020001,3903.7,3903.2,1.39968]
["bitfinex","ETHUSD",1761816280446,0.22500001,3903.8,3903.0,0.002]
["bitfinex","ETHUSD",1761816280622,0.3527,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816284030,0.128,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761816284229,0.001,3903.9,3903.0,0.002]
["bitfinex","ETHUSD",1761816285341,4.73556742,3903.9,3903.0,0.002]
["bitfinex","ETHUSD",1761816285651,0.001,3903.9,3903.0,0.002]
["bitfinex","ETHUSD",1761816285854,0.50585179,3903.9,3903.0,0.002]
["bitfinex","ETHUSD",1761816286422,0.50585179,3903.9,3903.0,0.02762131]
["bitfinex","ETHUSD",1761816287121,0.50585179,3903.9,3903.0,0.26097946]
["bitfinex","ETHUSD",1761816287332,0.001,3903.9,3903.0,0.002]
["bitfinex","ETHUSD",1761816288461,0.001,3903.9,3903.0,0.02762131]
["bitfinex","ETHUSD",1761816288666,0.001,3903.7,3903.1,2.58762558]
["bitfinex","ETHUSD",1761816288868,0.001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816289055,0.001,3903.7,3903.5,2.56173835]
["bitfinex","ETHUSD",1761816289255,0.001,3903.7,3903.1,1.39968]
["bitfinex","ETHUSD",1761816289434,0.001,3903.7,3903.0,4.73656742]
["bitfinex","ETHUSD",1761816289435,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761816289633,0.001,3903.7,3903.6,3.0740949]
["bitfinex","ETHUSD",1761816290462,0.001,3903.7,3903.6,0.51235702]
["bitfinex","ETHUSD",1761816290637,0.001,3903.7,3903.4,2.56182037]
["bitfinex","ETHUSD",1761816290837,0.001,3903.7,3903.5,2.56178884]
["bitfinex","ETHUSD",1761816292070,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761816292277,0.001,3903.7,3903.0,0.002]
["bitfinex","ETHUSD",1761816292278,0.001,3903.7,3903.4,2.56182498]
["bitfinex","ETHUSD",1761816292575,0.001,3903.7,3903.5,0.2561825]
["bitfinex","ETHUSD",1761816293745,0.001,3903.7,3903.4,2.56182496]
["bitfinex","ETHUSD",1761816294279,0.129,3903.7,3903.4,2.56182496]
["bitfinex","ETHUSD",1761816294582,0.129,3903.7,3903.5,2.5617923]
["bitfinex","ETHUSD",1761816295380,0.001,3903.7,3903.1,2.56204208]
["bitfinex","ETHUSD",1761816295565,0.001,3903.7,3903.6,2.56173788]
["bitfinex","ETHUSD",1761816295761,0.001,3903.7,3903.6,2.58735525]
["bitfinex","ETHUSD",1761816295942,0.001,3903.7,3903.6,2.71535525]
["bitfinex","ETHUSD",1761816296377,0.001,3903.7,3903.6,4.49492188]
["bitfinex","ETHUSD",1761816296545,0.001,3903.7,3903.6,4.49692188]
["bitfinex","ETHUSD",1761816296740,0.001,3903.7,3903.6,5.7970952]
["bitfinex","ETHUSD",1761816296955,0.001,3903.7,3903.6,5.89974787]
["bitfinex","ETHUSD",1761816300943,0.001,3904.5,3904.4,4.36639699]
["bitfinex","ETHUSD",1761816303999,0.001,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761816304200,0.001,3904.5,3904.4,3.07346413]
["bitfinex","ETHUSD",1761816304603,0.001,3904.5,3903.8,1.39968]
["bitfinex","ETHUSD",1761816304604,0.001,3904.5,3904.1,2.56136109]
["bitfinex","ETHUSD",1761816304805,0.001,3904.5,3903.2,0.25660421]
["bitfinex","ETHUSD",1761816305102,0.001,3904.5,3904.3,2.56126027]
["bitfinex","ETHUSD",1761816305402,0.001,3904.5,3904.1,2.56138206]
["bitfinex","ETHUSD",1761816305572,0.001,3904.5,3904.4,2.56121299]
["bitfinex","ETHUSD",1761816305770,0.001,3904.5,3904.4,3.22539963]
["bitfinex","ETHUSD",1761816305996,0.0002,3904.5,3904.4,4.62507963]
["bitfinex","ETHUSD",1761816306503,0.0002,3904.5,3904.4,4.75307963]
["bitfinex","ETHUSD",1761816307200,0.0002,3904.5,3904.4,4.34757563]
["bitfinex","ETHUSD",1761816309083,0.0002,3904.5,3904.4,2.94789563]
["bitfinex","ETHUSD",1761816309488,0.0002,3904.5,3904.4,2.97350775]
["bitfinex","ETHUSD",1761816309702,0.0002,3904.5,3904.4,3.37901175]
["bitfinex","ETHUSD",1761816314019,0.0002,3904.5,3904.4,3.22539963]
["bitfinex","ETHUSD",1761816315718,0.001,3904.9,3904.7,4.36620021]
["bitfinex","ETHUSD",1761816315920,0.001,3904.9,3904.7,11.05464668]
["bitfinex","ETHUSD",1761816316119,0.001,3904.9,3904.7,5.34348109]
["bitfinex","ETHUSD",1761816318411,0.001,3904.9,3904.7,11.02903652]
["bitfinex","ETHUSD",1761816319923,0.001,3905.6,3905.5,2.96599561]
["bitfinex","ETHUSD",1761816320077,0.001,3905.6,3905.5,4.36567561]
["bitfinex","ETHUSD",1761816320277,0.001,3905.6,3905.5,5.06086138]
["bitfinex","ETHUSD",1761816321481,0.001,3905.6,3905.5,10.73137315]
["bitfinex","ETHUSD",1761816322782,0.001,3905.6,3905.5,5.06086138]
["bitfinex","ETHUSD",1761816324006,0.001,3905.6,3905.5,5.18886138]
["bitfinex","ETHUSD",1761816325791,0.001,3905.6,3905.5,5.51364062]
["bitfinex","ETHUSD",1761816326312,0.3,3907.6,3907.4,2.55924655]
["bitfinex","ETHUSD",1761816326730,0.3,3907.6,3907.4,3.07110435]
["bitfinex","ETHUSD",1761816327212,0.3,3907.6,3907.4,3.47660835]
["bitfinex","ETHUSD",1761816327577,0.3,3907.6,3907.4,4.90188081]
["bitfinex","ETHUSD",1761816328219,0.50533625,3909.8,3907.4,4.90188081]
["bitfinex","ETHUSD",1761816328220,0.50533625,3909.8,3908.1,2.96429215]
["bitfinex","ETHUSD",1761816328386,0.50533625,3910.1,3908.1,4.94187687]
["bitfinex","ETHUSD",1761816329114,0.50633625,3910.2,3908.1,4.94187687]
["bitfinex","ETHUSD",1761816329326,0.001,3910.2,3908.1,4.91628899]
["bitfinex","ETHUSD",1761816329495,0.0002,3908.2,3908.1,4.91628899]
["bitfinex","ETHUSD",1761816330102,0.0002,3908.2,3908.1,4.94187687]
["bitfinex","ETHUSD",1761816331081,0.0002,3908.2,3908.1,4.91628899]
["bitfinex","ETHUSD",1761816332556,0.0002,3908.2,3908.1,4.94187687]
["bitfinex","ETHUSD",1761816333936,0.0002,3908.2,3908.1,4.91628899]
["bitfinex","ETHUSD",1761816335939,0.0002,3908.2,3908.1,4.94187687]
["bitfinex","ETHUSD",1761816336328,0.0002,3908.2,3908.1,5.06907687]
["bitfinex","ETHUSD",1761816336549,0.0002,3908.2,3908.1,5.04348899]
["bitfinex","ETHUSD",1761816338455,0.0002,3908.2,3908.1,4.08566815]
["bitfinex","ETHUSD",1761816339159,0.0002,3908.2,3908.1,4.11125603]
["bitfinex","ETHUSD",1761816339538,0.0002,3908.2,3908.1,4.08566815]
["bitfinex","ETHUSD",1761816340598,0.0002,3908.2,3908.1,4.51676003]
["bitfinex","ETHUSD",1761816340757,0.0002,3908.2,3908.1,4.36397215]
["bitfinex","ETHUSD",1761816341091,0.0002,3908.2,3908.1,5.05625699]
["bitfinex","ETHUSD",1761816341288,0.0002,3908.2,3908.1,4.65075299]
["bitfinex","ETHUSD",1761816341493,0.0002,3908.2,3908.1,5.05625699]
["bitfinex","ETHUSD",1761816341865,0.0002,3908.2,3908.1,4.36397215]
["bitfinex","ETHUSD",1761816343506,0.0002,3908.2,3908.1,4.38956003]
["bitfinex","ETHUSD",1761816343995,0.0002,3908.2,3908.1,4.36397215]
["bitfinex","ETHUSD",1761816344768,0.0002,3908.2,3908.1,3.95846815]
["bitfinex","ETHUSD",1761816344996,0.0002,3908.2,3908.1,4.36397215]
["bitfinex","ETHUSD",1761816345302,0.0002,3908.2,3908.1,3.95846815]
["bitfinex","ETHUSD",1761816350312,0.0002,3908.2,3908.1,5.04129317]
["bitfinex","ETHUSD",1761816350477,0.0002,3908.2,3908.1,5.01570529]
["bitfinex","ETHUSD",1761816351023,0.0002,3908.2,3908.1,5.14290529]
["bitfinex","ETHUSD",1761816351193,0.0002,3908.2,3908.1,5.60410529]
["bitfinex","ETHUSD",1761816352180,0.0002,3908.2,3908.1,5.79630529]
["bitfinex","ETHUSD",1761816353426,0.0002,3908.2,3908.1,5.14290529]
["bitfinex","ETHUSD",1761816353582,0.0002,3908.2,3908.1,4.73740129]
["bitfinex","ETHUSD",1761816353978,0.0004,3908.6,3908.5,2.96403028]
["bitfinex","ETHUSD",1761816354301,0.4281,3908.6,3908.5,4.49091028]
["bitfinex","ETHUSD",1761816354902,0.4281,3908.6,3908.5,4.08540628]
["bitfinex","ETHUSD",1761816357733,0.4281,3908.6,3908.5,2.68572628]
["bitfinex","ETHUSD",1761816363738,0.0004,3908.6,3908.5,3.755632]
["bitfinex","ETHUSD",1761816363944,0.0004,3908.6,3908.5,3.78121726]
["bitfinex","ETHUSD",1761816364334,0.0004,3908.6,3908.5,5.18089726]
["bitfinex","ETHUSD",1761816364648,0.0004,3908.6,3908.5,5.155312]
["bitfinex","ETHUSD",1761816364852,0.4106,3908.6,3908.5,4.49091028]
["bitfinex","ETHUSD",1761816365441,0.4106,3908.6,3908.5,4.08540628]
["bitfinex","ETHUSD",1761816366154,0.0004,3908.6,3908.5,4.08540628]
["bitfinex","ETHUSD",1761816366445,0.4106,3908.6,3908.1,2.56077646]
["bitfinex","ETHUSD",1761816366741,0.4106,3908.6,3908.3,2.55859317]
["bitfinex","ETHUSD",1761816366946,0.91468588,3908.6,3908.3,2.55863801]
["bitfinex","ETHUSD",1761816367135,0.91466602,3908.6,3908.3,2.55863801]
["bitfinex","ETHUSD",1761816367458,0.91466602,3908.6,3908.4,2.55857836]
["bitfinex","ETHUSD",1761816367459,0.4102,3908.5,3908.4,2.55857836]
["bitfinex","ETHUSD",1761816368140,0.0004,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761816368346,0.0004,3908.6,3908.5,3.95820628]
["bitfinex","ETHUSD",1761816368737,0.4106,3908.6,3908.5,3.95820628]
["bitfinex","ETHUSD",1761816368931,0.0004,3908.6,3908.5,3.95820628]
["bitfinex","ETHUSD",1761816369135,0.0045,3908.6,3908.5,5.12767759]
["bitfinex","ETHUSD",1761816369351,0.0004,3908.6,3908.5,10.56906475]
["bitfinex","ETHUSD",1761816369512,0.0004,3908.6,3908.5,11.03026475]
["bitfinex","ETHUSD",1761816371314,0.0045,3908.6,3908.5,5.53318159]
["bitfinex","ETHUSD",1761816371515,0.0004,3908.6,3908.5,5.53318159]
["bitfinex","ETHUSD",1761816371757,0.0085,3908.6,3908.5,5.12767759]
["bitfinex","ETHUSD",1761816372859,0.0004,3908.6,3908.5,5.12767759]
["bitfinex","ETHUSD",1761816373065,0.0004,3908.6,3908.5,5.44297759]
["bitfinex","ETHUSD",1761816373641,0.0026,3908.6,3908.5,5.12767759]
["bitfinex","ETHUSD",1761816374065,0.4111,3908.6,3908.5,5.12767759]
["bitfinex","ETHUSD",1761816375025,0.4111,3908.6,3908.5,1.39968]
["bitfinex","ETHUSD",1761816375226,0.4111,3908.6,3908.1,2.56074886]
["bitfinex","ETHUSD",1761816375449,0.0022,3908.2,3908.1,3.96042886]
["bitfinex","ETHUSD",1761816376964,0.4107,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761816378500,0.4099,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761816392676,0.0004,3908.6,3908.1,2.85373206]
["bitfinex","ETHUSD",1761816392677,0.1272,3908.3,3908.1,2.85373206]
["bitfinex","ETHUSD",1761816392992,0.1272,3908.3,3908.2,2.84409589]
["bitfinex","ETHUSD",1761816393300,0.1272,3908.3,3908.2,3.13709589]
["bitfinex","ETHUSD",1761816393914,0.0004,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761816394110,0.1276,3908.6,3908.5,2.85152628]
["bitfinex","ETHUSD",1761816394312,0.1276,3908.6,3908.5,3.46737706]
["bitfinex","ETHUSD",1761816394881,0.1335,3908.6,3908.5,0.61585078]
["bitfinex","ETHUSD",1761816395106,0.1335,3908.6,3908.3,2.55860191]
["bitfinex","ETHUSD",1761816395302,0.1272,3908.4,3908.2,2.84407782]
["bitfinex","ETHUSD",1761816395711,0.1272,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761816396084,0.1272,3908.4,3908.3,2.85165721]
["bitfinex","ETHUSD",1761816396284,0.1272,3908.4,3908.3,3.44065772]
["bitfinex","ETHUSD",1761816396484,0.1276,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761816396818,0.1276,3908.6,3908.5,2.85152628]
["bitfinex","ETHUSD",1761816396984,0.1276,3908.6,3908.5,3.31452628]
["bitfinex","ETHUSD",1761816397917,0.1276,3908.6,3908.5,3.34011154]
["bitfinex","ETHUSD",1761816398082,0.1276,3908.6,3908.5,3.99184053]
["bitfinex","ETHUSD",1761816399083,0.1276,3908.6,3908.5,4.39734453]
["bitfinex","ETHUSD",1761816399084,0.0004,3908.6,3908.5,4.39734453]
["bitfinex","ETHUSD",1761816400519,0.0004,3908.6,3908.5,3.52884053]
["bitfinex","ETHUSD",1761816401101,0.0004,3908.6,3908.5,3.23584053]
["bitfinex","ETHUSD",1761816401102,0.0048,3908.6,3908.5,3.23584053]
["bitfinex","ETHUSD",1761816401525,0.0048,3908.6,3908.5,0.67731425]
["bitfinex","ETHUSD",1761816401830,0.4461,3908.6,3908.3,2.55864388]
["bitfinex","ETHUSD",1761816401992,0.0044,3908.5,3908.3,2.55864388]
["bitfinex","ETHUSD",1761816402305,0.0044,3908.5,3908.4,3.95827175]
["bitfinex","ETHUSD",1761816402505,0.0044,3908.5,3908.4,4.63870842]
["bitfinex","ETHUSD",1761816403022,0.0036,3908.5,3908.4,4.63870842]
["bitfinex","ETHUSD",1761816403905,0.0036,3908.5,3908.4,3.23902842]
["bitfinex","ETHUSD",1761816404344,0.0036,3908.5,3908.2,0.28537321]
["bitfinex","ETHUSD",1761816404639,0.0044,3908.3,3908.2,1.39968]
["bitfinex","ETHUSD",1761816404943,0.0044,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1761816405124,0.4441,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761816405508,0.0028,3908.2,3908.1,0.002]
["bitfinex","ETHUSD",1761816405727,0.0004,3908.6,3908.1,2.56078815]
["bitfinex","ETHUSD",1761816406033,0.0004,3908.6,3908.3,2.55865265]
["bitfinex","ETHUSD",1761816406424,0.0004,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761816406630,0.005,3908.6,3908.5,2.85152628]
["bitfinex","ETHUSD",1761816406815,0.0004,3908.6,3908.5,5.14529554]
["bitfinex","ETHUSD",1761816407141,0.0004,3908.6,3908.5,5.11971028]
["bitfinex","ETHUSD",1761816409106,0.0004,3908.6,3908.5,5.24691028]
["bitfinex","ETHUSD",1761816409533,0.0004,3908.6,3908.5,4.37840628]
["bitfinex","ETHUSD",1761816409738,0.0004,3908.6,3908.5,2.97872628]
["bitfinex","ETHUSD",1761816409943,0.0004,3908.6,3908.5,2.68572628]
["bitfinex","ETHUSD",1761816410439,0.0004,3908.6,3908.5,5.64725774]
["bitfinex","ETHUSD",1761816410641,0.0004,3908.6,3908.5,5.49447248]
["bitfinex","ETHUSD",1761816411553,0.50314582,3911.0,3910.1,2.55747934]
["bitfinex","ETHUSD",1761816411856,3.14607612,3912.7,3910.1,2.55747934]
["bitfinex","ETHUSD",1761816411857,0.4265,3911.9,3910.1,5.13713813]
["bitfinex","ETHUSD",1761816412026,0.4265,3911.9,3910.1,5.11156334]
["bitfinex","ETHUSD",1761816412221,0.4265,3911.6,3910.1,4.26415934]
["bitfinex","ETHUSD",1761816412525,0.2023,3912.0,3910.1,4.26415934]
["bitfinex","ETHUSD",1761816412526,0.1962,3910.9,3910.1,4.26415934]
["bitfinex","ETHUSD",1761816412754,0.1962,3910.9,3910.1,3.95715934]
["bitfinex","ETHUSD",1761816412755,0.6204,3910.9,3910.1,3.95715934]
["bitfinex","ETHUSD",1761816413057,0.4252,3910.6,3910.1,3.95715934]
["bitfinex","ETHUSD",1761816413558,0.0052,3910.2,3909.3,0.6341]
["bitfinex","ETHUSD",1761816413857,0.0042,3910.0,3909.8,2.55766927]
["bitfinex","ETHUSD",1761816414024,0.0042,3909.9,3909.8,3.95734927]
["bitfinex","ETHUSD",1761816414221,0.0042,3909.9,3909.8,1.39968]
["bitfinex","ETHUSD",1761816414415,0.0042,3909.9,3909.8,3.95735558]
["bitfinex","ETHUSD",1761816414616,0.0042,3909.9,3909.8,1.39968]
["bitfinex","ETHUSD",1761816414852,0.0042,3909.9,3909.8,3.95735558]
["bitfinex","ETHUSD",1761816415458,0.2006,3910.1,3909.9,2.55760079]
["bitfinex","ETHUSD",1761816415654,0.2006,3910.1,3909.8,1.39968]
["bitfinex","ETHUSD",1761816415655,0.0042,3909.9,3909.8,1.39968]
["bitfinex","ETHUSD",1761816417230,0.0042,3909.9,3909.6,2.55774144]
["bitfinex","ETHUSD",1761816417562,0.0042,3909.9,3909.7,2.557741]
["bitfinex","ETHUSD",1761816417563,0.0042,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761816417948,0.2006,3910.1,3909.8,2.55762155]
["bitfinex","ETHUSD",1761816418125,0.6226,3910.1,3909.8,2.55762155]
["bitfinex","ETHUSD",1761816418326,0.0042,3909.9,3909.8,2.55762155]
["bitfinex","ETHUSD",1761816418853,0.422,3909.9,3909.5,1.39968]
["bitfinex","ETHUSD",1761816419069,0.0042,3909.6,3909.5,2.55783935]
["bitfinex","ETHUSD",1761816419767,0.0042,3909.6,3909.4,3.957563]
["bitfinex","ETHUSD",1761816419955,0.422,3909.5,3909.0,2.55815315]
["bitfinex","ETHUSD",1761816420148,0.0042,3909.4,3909.1,0.25581532]
["bitfinex","ETHUSD",1761816420658,0.0042,3909.2,3909.1,1.65549532]
["bitfinex","ETHUSD",1761816420860,0.0042,3909.2,3909.1,2.55813358]
["bitfinex","ETHUSD",1761816421367,0.1272,3909.4,3909.2,2.5580552]
["bitfinex","ETHUSD",1761816421748,0.0042,3909.3,3909.2,2.5580552]
["bitfinex","ETHUSD",1761816422458,0.1272,3909.4,3909.2,2.5580552]
["bitfinex","ETHUSD",1761816422641,0.0042,3909.3,3909.1,2.55811211]
["bitfinex","ETHUSD",1761816422840,0.1272,3909.4,3909.1,2.55811211]
["bitfinex","ETHUSD",1761816423260,0.0042,3909.2,3908.6,0.54944725]
["bitfinex","ETHUSD",1761816423471,0.4178,3909.3,3908.5,0.3818622]
["bitfinex","ETHUSD",1761816423472,0.0042,3909.0,3908.5,0.1272]
["bitfinex","ETHUSD",1761816423652,0.0042,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761816424639,0.1272,3909.1,3908.9,2.55826447]
["bitfinex","ETHUSD",1761816425058,0.1272,3909.1,3908.5,0.1272]
["bitfinex","ETHUSD",1761816425373,0.1272,3909.1,3908.9,2.55826034]
["bitfinex","ETHUSD",1761816425765,0.1272,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761816427483,0.1264,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761816427811,0.1306,3909.1,3908.7,3.95806999]
["bitfinex","ETHUSD",1761816428011,0.5442,3909.1,3908.7,3.95806999]
["bitfinex","ETHUSD",1761816428198,0.5442,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761816428491,0.5526,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761816428851,0.1348,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761816431091,0.1348,3909.1,3908.9,2.55824197]
["bitfinex","ETHUSD",1761816431295,0.1348,3909.1,3909.0,2.55819902]
["bitfinex","ETHUSD",1761816431896,0.1264,3909.1,3909.0,2.86519902]
["bitfinex","ETHUSD",1761816432083,0.1272,3909.4,3909.3,2.55799456]
["bitfinex","ETHUSD",1761816432470,0.1314,3909.4,3909.3,2.55799456]
["bitfinex","ETHUSD",1761816433705,0.1272,3909.4,3909.3,2.86499456]
["bitfinex","ETHUSD",1761816434013,0.2006,3910.1,3909.4,2.55793727]
["bitfinex","ETHUSD",1761816434014,0.1272,3910.1,3909.4,2.55793727]
["bitfinex","ETHUSD",1761816434161,0.1272,3910.1,3910.0,2.84834475]
["bitfinex","ETHUSD",1761816434864,0.1272,3910.1,3910.0,0.2908]
["bitfinex","ETHUSD",1761816435098,0.1272,3910.1,3910.0,2.84834475]
["bitfinex","ETHUSD",1761816436184,0.1272,3910.1,3910.0,0.2908]
["bitfinex","ETHUSD",1761816436474,0.1272,3910.1,3909.9,2.5575944]
["bitfinex","ETHUSD",1761816436700,0.1272,3910.1,3909.9,3.0818471]
["bitfinex","ETHUSD",1761816436915,0.4214,3910.0,3909.3,2.5579812]
["bitfinex","ETHUSD",1761816437210,0.0042,3909.8,3909.6,2.55778667]
["bitfinex","ETHUSD",1761816437383,0.0042,3909.8,3909.4,3.95755667]
["bitfinex","ETHUSD",1761816437565,0.1272,3909.9,3909.4,1.39968]
["bitfinex","ETHUSD",1761816437770,0.0042,3909.5,3909.4,2.55793727]
["bitfinex","ETHUSD",1761816437983,0.1272,3909.6,3909.5,3.95755185]
["bitfinex","ETHUSD",1761816438311,0.1272,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761816438511,0.1282,3910.2,3909.9,2.55759842]
["bitfinex","ETHUSD",1761816439383,0.1282,3910.2,3909.8,2.5576333]
["bitfinex","ETHUSD",1761816439582,0.5432,3910.2,3909.8,2.5576333]
["bitfinex","ETHUSD",1761816439782,0.5432,3910.2,3909.7,2.55772858]
["bitfinex","ETHUSD",1761816439981,0.5432,3910.2,3909.8,2.55766603]
["bitfinex","ETHUSD",1761816440210,0.415,3910.1,3909.6,0.1272]
["bitfinex","ETHUSD",1761816440415,0.0042,3909.7,3909.6,4.08468642]
["bitfinex","ETHUSD",1761816440891,0.001,3910.2,3909.6,2.83702147]
["bitfinex","ETHUSD",1761816441118,0.001,3910.2,3909.9,2.55758711]
["bitfinex","ETHUSD",1761816441820,0.0042,3910.0,3909.8,2.55766587]
["bitfinex","ETHUSD",1761816441989,0.0042,3910.0,3909.8,2.55762556]
["bitfinex","ETHUSD",1761816442181,0.001,3910.2,3909.9,2.55760976]
["bitfinex","ETHUSD",1761816442381,0.416,3910.2,3909.8,3.20917228]
["bitfinex","ETHUSD",1761816442587,0.0042,3909.9,3909.8,3.20917228]
["bitfinex","ETHUSD",1761816443090,0.0042,3909.9,3909.6,1.39968]
["bitfinex","ETHUSD",1761816443289,0.11,3910.2,3909.8,0.302]
["bitfinex","ETHUSD",1761816443609,0.001,3910.2,3909.9,2.55756778]
["bitfinex","ETHUSD",1761816443808,0.001,3910.2,3909.8,2.85965988]
["bitfinex","ETHUSD",1761816444643,0.001,3910.2,3910.1,2.85947934]
["bitfinex","ETHUSD",1761816444786,0.001,3910.2,3909.8,0.68171396]
["bitfinex","ETHUSD",1761816445103,0.001,3910.2,3910.0,2.55749644]
["bitfinex","ETHUSD",1761816446791,0.0042,3910.1,3909.8,2.55767439]
["bitfinex","ETHUSD",1761816447528,0.0042,3910.1,3909.6,3.95748355]
["bitfinex","ETHUSD",1761816447529,0.0042,3910.1,3909.9,2.55760072]
["bitfinex","ETHUSD",1761816447826,0.001,3910.2,3909.9,2.55760072]
["bitfinex","ETHUSD",1761816449425,0.001,3910.2,3910.1,0.3074]
["bitfinex","ETHUSD",1761816449633,0.001,3910.2,3910.1,2.86487934]
["bitfinex","ETHUSD",1761816450929,0.1282,3910.2,3910.1,2.86487934]
["bitfinex","ETHUSD",1761816451530,0.001,3910.2,3910.1,5.2567082]
["bitfinex","ETHUSD",1761816451832,0.0002,3910.2,3910.1,5.7894122]
["bitfinex","ETHUSD",1761816455017,0.0002,3910.2,3910.1,5.89190731]
["bitfinex","ETHUSD",1761816455841,0.0002,3910.2,3910.1,5.76470731]
["bitfinex","ETHUSD",1761816456040,0.0002,3910.2,3910.1,5.89190731]
["bitfinex","ETHUSD",1761816457239,0.0002,3910.2,3910.1,5.76470731]
["bitfinex","ETHUSD",1761816459942,0.001,3910.6,3910.5,4.36240174]
["bitfinex","ETHUSD",1761816460149,0.001,3910.6,3910.5,11.6445089]
["bitfinex","ETHUSD",1761816460306,0.001,3910.6,3910.5,11.61893673]
["bitfinex","ETHUSD",1761816462039,0.001,3910.6,3910.5,5.95164007]
["bitfinex","ETHUSD",1761816462437,0.001,3910.6,3910.5,11.61893673]
["bitfinex","ETHUSD",1761816463356,0.001,3910.6,3910.5,11.84853673]
["bitfinex","ETHUSD",1761816464179,0.001,3910.6,3910.5,5.32583607]
["bitfinex","ETHUSD",1761816464354,0.001,3910.6,3910.5,3.61875607]
["bitfinex","ETHUSD",1761816464539,0.001,3910.6,3910.5,3.38915607]
["bitfinex","ETHUSD",1761816464849,0.001,3910.6,3910.5,3.79466007]
["bitfinex","ETHUSD",1761816465257,0.001,3910.6,3910.5,4.10206007]
["bitfinex","ETHUSD",1761816465455,0.001,3910.6,3910.5,5.50174007]
["bitfinex","ETHUSD",1761816465760,0.001,3910.6,3910.5,5.95164007]
["bitfinex","ETHUSD",1761816466456,0.001,3910.6,3910.5,5.19434007]
["bitfinex","ETHUSD",1761816466759,0.001,3910.6,3910.5,5.50174007]
["bitfinex","ETHUSD",1761816467255,0.001,3910.6,3910.5,5.62894007]
["bitfinex","ETHUSD",1761816467764,0.0045,3910.6,3910.5,5.32154007]
["bitfinex","ETHUSD",1761816467975,0.3538,3910.6,3910.5,4.08409774]
["bitfinex","ETHUSD",1761816468179,0.0045,3910.6,3910.5,4.08409774]
["bitfinex","ETHUSD",1761816468487,0.001,3910.6,3910.5,4.38299774]
["bitfinex","ETHUSD",1761816468661,0.3539,3910.6,3910.5,4.08409774]
["bitfinex","ETHUSD",1761816469183,0.008,3910.6,3910.5,4.08409774]
["bitfinex","ETHUSD",1761816469382,0.008,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816470085,0.001,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816470944,0.0045,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816471151,0.3538,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816472157,0.0045,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816472753,0.3538,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816473352,0.0045,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816473683,0.3538,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816475081,0.0045,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816476494,0.353,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816476882,0.0002,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816477061,0.0002,3910.6,3910.5,5.04713767]
["bitfinex","ETHUSD",1761816477666,0.0002,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816478392,0.0037,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816479305,0.0002,3910.6,3910.5,4.74823767]
["bitfinex","ETHUSD",1761816479688,0.0002,3910.6,3910.5,5.04713767]
["bitfinex","ETHUSD",1761816480201,0.0002,3910.6,3910.5,5.91114167]
["bitfinex","ETHUSD",1761816480388,0.0002,3910.6,3910.5,6.5641597]
["bitfinex","ETHUSD",1761816480591,0.001,3911.0,3910.9,4.36214019]
["bitfinex","ETHUSD",1761816480801,0.001,3911.0,3910.9,11.45778945]
["bitfinex","ETHUSD",1761816481005,0.001,3911.0,3910.9,12.01791989]
["bitfinex","ETHUSD",1761816481305,0.001,3911.0,3910.9,12.412859]
["bitfinex","ETHUSD",1761816481667,0.001,3911.0,3910.9,12.12131989]
["bitfinex","ETHUSD",1761816483878,0.001,3911.0,3910.9,5.53312401]
["bitfinex","ETHUSD",1761816485415,0.4313,3911.0,3910.9,3.42904001]
["bitfinex","ETHUSD",1761816485575,0.4313,3911.0,3910.9,0.2306]
["bitfinex","ETHUSD",1761816485769,0.4313,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761816487192,0.4313,3911.0,3910.6,0.4313]
["bitfinex","ETHUSD",1761816487378,0.1532,3910.7,3910.0,0.02557544]
["bitfinex","ETHUSD",1761816487592,0.1575,3910.9,3910.7,1.39968]
["bitfinex","ETHUSD",1761816487907,0.5808,3910.9,3910.2,2.55737541]
["bitfinex","ETHUSD",1761816488229,0.0042,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761816488574,0.4234,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761816492922,1.53798425,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816493118,10.0001,3910.6,3910.1,0.002]
["bitfinex","ETHUSD",1761816493420,11.0938616,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761816493591,11.019458,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761816493919,10.935317,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761816494117,5.09193338,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816494317,10.607564,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761816494521,5.03525266,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816494522,4.9929458,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816494987,2.02194484,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761816495194,4.89585964,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816495390,3.85,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816495734,3.75535631,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816495905,3.72043582,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816496103,3.70654916,3910.8,3910.1,2.55945255]
["bitfinex","ETHUSD",1761816496301,0.1272,3910.4,3910.2,2.55741394]
["bitfinex","ETHUSD",1761816496840,0.1272,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761816496997,3.70654916,3910.8,3910.1,0.002]
["bitfinex","ETHUSD",1761816497199,0.1272,3910.2,3910.1,0.002]
["bitfinex","ETHUSD",1761816500791,0.1264,3910.2,3910.1,2.55947934]
["bitfinex","ETHUSD",1761816500995,0.1264,3910.2,3910.1,3.08713887]
["bitfinex","ETHUSD",1761816502833,0.1264,3910.2,3910.1,0.52965953]
["bitfinex","ETHUSD",1761816503496,0.1575,3910.9,3910.1,0.85243432]
["bitfinex","ETHUSD",1761816503695,0.1272,3910.4,3910.2,2.55741394]
["bitfinex","ETHUSD",1761816503942,0.1272,3910.4,3910.1,0.002]
["bitfinex","ETHUSD",1761816504136,0.1272,3910.4,3910.2,2.55740191]
["bitfinex","ETHUSD",1761816504641,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761816504797,0.1272,3910.4,3910.2,2.55739804]
["bitfinex","ETHUSD",1761816504997,0.1272,3910.4,3910.2,3.08484052]
["bitfinex","ETHUSD",1761816505926,0.1272,3910.4,3910.2,3.08484035]
["bitfinex","ETHUSD",1761816506127,0.1272,3910.4,3910.2,3.24234035]
["bitfinex","ETHUSD",1761816507033,0.1272,3910.4,3910.2,0.68494248]
["bitfinex","ETHUSD",1761816507229,0.1272,3910.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1761816507434,0.1272,3910.4,3910.3,2.85384854]
["bitfinex","ETHUSD",1761816507956,0.1272,3910.7,3910.5,2.5572043]
["bitfinex","ETHUSD",1761816508351,0.1272,3910.7,3910.2,0.1575]
["bitfinex","ETHUSD",1761816508352,0.1272,3910.7,3910.4,2.55726322]
["bitfinex","ETHUSD",1761816508556,0.1272,3910.7,3910.4,3.08468083]
["bitfinex","ETHUSD",1761816509121,0.1272,3910.7,3910.6,2.85365235]
["bitfinex","ETHUSD",1761816509953,0.001,3911.0,3910.7,2.55708373]
["bitfinex","ETHUSD",1761816510144,0.001,3911.0,3910.8,2.55698403]
["bitfinex","ETHUSD",1761816511150,0.001,3911.0,3910.7,2.55704275]
["bitfinex","ETHUSD",1761816511457,0.001,3911.0,3910.9,0.1272]
["bitfinex","ETHUSD",1761816512353,0.001,3911.0,3910.9,2.68415619]
["bitfinex","ETHUSD",1761816512867,0.001,3911.0,3910.9,3.47742575]
["bitfinex","ETHUSD",1761816513075,0.001,3911.0,3910.9,3.45185619]
["bitfinex","ETHUSD",1761816513275,0.001,3911.0,3910.9,2.68415619]
["bitfinex","ETHUSD",1761816513574,0.001,3911.0,3910.9,3.25664177]
["bitfinex","ETHUSD",1761816514774,0.001,3911.0,3910.9,0.69968558]
["bitfinex","ETHUSD",1761816514967,0.001,3911.0,3910.9,0.1272]
["bitfinex","ETHUSD",1761816515477,0.001,3911.0,3909.9,0.4712]
["bitfinex","ETHUSD",1761816515773,0.001,3911.0,3909.8,0.002]
["bitfinex","ETHUSD",1761816515774,0.1272,3910.7,3910.4,0.1282]
["bitfinex","ETHUSD",1761816516139,0.1272,3910.7,3910.4,2.55728208]
["bitfinex","ETHUSD",1761816516346,0.1272,3910.7,3910.4,0.5116753]
["bitfinex","ETHUSD",1761816516551,0.1272,3910.7,3910.3,0.1272]
["bitfinex","ETHUSD",1761816517880,0.1272,3910.7,3910.3,2.6845306]
["bitfinex","ETHUSD",1761816518046,0.1272,3910.7,3910.4,2.55728175]
["bitfinex","ETHUSD",1761816518682,0.1272,3910.7,3910.3,2.68453557]
["bitfinex","ETHUSD",1761816519177,0.1272,3910.7,3910.4,2.55726594]
["bitfinex","ETHUSD",1761816519357,0.1282,3910.7,3910.4,2.55726594]
["bitfinex","ETHUSD",1761816519544,0.1282,3910.7,3910.5,2.55719844]
["bitfinex","ETHUSD",1761816519746,0.1282,3910.7,3910.4,3.08164744]
["bitfinex","ETHUSD",1761816521544,0.001,3910.7,3910.6,2.85365235]
["bitfinex","ETHUSD",1761816521951,0.001,3910.7,3910.6,3.47762387]
["bitfinex","ETHUSD",1761816522151,0.001,3910.7,3910.6,4.12079948]
["bitfinex","ETHUSD",1761816523581,0.001,3910.7,3910.6,4.22329538]
["bitfinex","ETHUSD",1761816524685,0.001,3910.7,3910.6,3.45559538]
["bitfinex","ETHUSD",1761816524888,0.001,3910.7,3910.6,3.75209538]
["bitfinex","ETHUSD",1761816525127,0.001,3910.7,3910.6,4.22329538]
["bitfinex","ETHUSD",1761816525328,0.0002,3910.7,3910.6,4.22329538]
["bitfinex","ETHUSD",1761816526420,0.0002,3910.7,3910.6,3.45559538]
["bitfinex","ETHUSD",1761816526736,0.0002,3910.7,3910.6,0.1024959]
["bitfinex","ETHUSD",1761816526893,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816527396,0.0002,3910.7,3910.5,2.55721679]
["bitfinex","ETHUSD",1761816527802,0.0002,3910.7,3910.3,2.55729551]
["bitfinex","ETHUSD",1761816528222,0.0002,3910.7,3910.1,2.55947595]
["bitfinex","ETHUSD",1761816528223,0.0002,3910.7,3910.1,0.002]
["bitfinex","ETHUSD",1761816528422,0.0002,3910.7,3910.1,0.40838428]
["bitfinex","ETHUSD",1761816529022,0.0002,3910.7,3910.4,2.55723223]
["bitfinex","ETHUSD",1761816529550,0.0002,3910.7,3910.1,0.40838428]
["bitfinex","ETHUSD",1761816529704,0.0002,3910.7,3910.5,2.55715956]
["bitfinex","ETHUSD",1761816532041,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816532537,0.0002,3910.7,3910.1,0.40838428]
["bitfinex","ETHUSD",1761816532538,0.0002,3910.7,3910.5,2.55719989]
["bitfinex","ETHUSD",1761816532743,0.0002,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816533819,0.0002,3910.7,3910.6,2.85675235]
["bitfinex","ETHUSD",1761816534422,0.0002,3910.7,3910.5,2.55721085]
["bitfinex","ETHUSD",1761816534945,0.0002,3910.7,3910.4,2.55728314]
["bitfinex","ETHUSD",1761816536247,0.0002,3910.7,3910.5,2.55721261]
["bitfinex","ETHUSD",1761816536433,0.0002,3910.7,3910.5,2.55718651]
["bitfinex","ETHUSD",1761816536639,0.0002,3910.7,3910.6,2.85675235]
["bitfinex","ETHUSD",1761816536849,0.1274,3910.7,3910.6,3.14242758]
["bitfinex","ETHUSD",1761816538937,0.1274,3910.7,3910.6,0.28567523]
["bitfinex","ETHUSD",1761816539143,0.1274,3910.7,3910.4,0.002]
["bitfinex","ETHUSD",1761816540030,0.1274,3910.7,3910.5,2.55716803]
["bitfinex","ETHUSD",1761816540948,0.1274,3910.7,3910.4,0.002]
["bitfinex","ETHUSD",1761816541153,0.1274,3910.7,3910.4,2.55925102]
["bitfinex","ETHUSD",1761816541957,0.1274,3910.7,3910.5,2.55721153]
["bitfinex","ETHUSD",1761816542430,0.1274,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816543351,0.1274,3910.7,3910.4,0.002]
["bitfinex","ETHUSD",1761816543539,0.0002,3910.7,3910.4,0.002]
["bitfinex","ETHUSD",1761816544045,0.1274,3910.7,3910.4,0.002]
["bitfinex","ETHUSD",1761816544262,0.1274,3910.7,3910.4,0.4429]
["bitfinex","ETHUSD",1761816544468,0.1274,3910.7,3910.4,0.74311917]
["bitfinex","ETHUSD",1761816544774,0.1274,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816544964,0.1274,3910.7,3910.5,2.55719641]
["bitfinex","ETHUSD",1761816545543,0.1274,3910.7,3910.4,2.85947931]
["bitfinex","ETHUSD",1761816546259,0.1274,3910.7,3910.5,2.55720953]
["bitfinex","ETHUSD",1761816546574,0.1274,3910.7,3910.4,2.85949495]
["bitfinex","ETHUSD",1761816546902,0.1274,3910.7,3910.5,2.55721771]
["bitfinex","ETHUSD",1761816547073,0.1274,3910.7,3910.6,2.85675235]
["bitfinex","ETHUSD",1761816549676,0.1284,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816549885,0.1276,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816550695,0.1266,3910.7,3910.6,2.55715235]
["bitfinex","ETHUSD",1761816551582,0.1266,3910.7,3910.6,2.85675235]
["bitfinex","ETHUSD",1761816553393,1.39968,3911.7,3910.6,0.98222007]
["bitfinex","ETHUSD",1761816553552,0.206,3913.5,3911.8,0.405504]
["bitfinex","ETHUSD",1761816553754,0.1272,3913.2,3912.5,0.1272]
["bitfinex","ETHUSD",1761816553948,0.2242,3913.4,3912.4,2.55597168]
["bitfinex","ETHUSD",1761816554254,0.2242,3913.4,3912.6,0.76844754]
["bitfinex","ETHUSD",1761816554661,0.2278,3912.7,3912.6,0.76844754]
["bitfinex","ETHUSD",1761816554875,0.4538,3912.7,3912.6,0.76844754]
["bitfinex","ETHUSD",1761816555872,0.4538,3912.7,3911.6,0.13]
["bitfinex","ETHUSD",1761816556083,0.0023,3912.4,3912.3,2.55599707]
["bitfinex","ETHUSD",1761816556661,0.226,3912.4,3912.1,2.55612388]
["bitfinex","ETHUSD",1761816556861,0.2237,3912.4,3912.0,2.55623421]
["bitfinex","ETHUSD",1761816557063,0.2237,3912.4,3912.2,0.76856172]
["bitfinex","ETHUSD",1761816557265,0.2237,3912.4,3911.4,2.55659096]
["bitfinex","ETHUSD",1761816557607,0.0614,3911.5,3911.4,2.5565867]
["bitfinex","ETHUSD",1761816557955,0.2835,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761816558155,0.2835,3911.5,3911.4,3.32534663]
["bitfinex","ETHUSD",1761816558868,0.2835,3911.5,3911.4,0.7687173]
["bitfinex","ETHUSD",1761816559192,0.2835,3911.5,3911.4,3.32534663]
["bitfinex","ETHUSD",1761816560370,0.2835,3911.5,3911.4,0.7687173]
["bitfinex","ETHUSD",1761816560571,0.2835,3911.5,3911.4,3.32534663]
["bitfinex","ETHUSD",1761816562196,0.1227,3911.9,3911.4,1.0571173]
["bitfinex","ETHUSD",1761816562360,0.1227,3911.9,3911.6,2.55644901]
["bitfinex","ETHUSD",1761816562567,0.1614,3911.8,3911.6,2.55644901]
["bitfinex","ETHUSD",1761816563197,0.1227,3911.9,3911.5,2.55655686]
["bitfinex","ETHUSD",1761816563403,0.2278,3912.7,3911.8,0.2884]
["bitfinex","ETHUSD",1761816563799,0.2278,3912.7,3911.8,0.7574]
["bitfinex","ETHUSD",1761816564006,0.1272,3912.2,3911.9,2.55630256]
["bitfinex","ETHUSD",1761816564379,0.1272,3912.2,3912.1,0.5089]
["bitfinex","ETHUSD",1761816564711,0.3144,3913.5,3912.1,0.5089]
["bitfinex","ETHUSD",1761816564876,0.1094,3913.4,3912.1,0.5089]
["bitfinex","ETHUSD",1761816565285,0.1094,3913.4,3912.4,2.55595701]
["bitfinex","ETHUSD",1761816565667,0.1094,3913.4,3912.5,2.5558932]
["bitfinex","ETHUSD",1761816565879,0.1094,3913.4,3911.6,0.2205]
["bitfinex","ETHUSD",1761816566189,0.1094,3913.4,3912.4,3.32449171]
["bitfinex","ETHUSD",1761816566371,0.1094,3913.4,3912.5,2.55590876]
["bitfinex","ETHUSD",1761816568287,0.1084,3913.3,3912.4,2.55591889]
["bitfinex","ETHUSD",1761816568488,0.2173,3912.6,3911.6,0.6895]
["bitfinex","ETHUSD",1761816568687,0.2173,3912.6,3912.4,0.76852234]
["bitfinex","ETHUSD",1761816568895,0.2173,3912.6,3911.1,0.2205]
["bitfinex","ETHUSD",1761816568896,0.1094,3912.5,3912.0,2.55619027]
["bitfinex","ETHUSD",1761816569110,0.1094,3912.5,3911.8,2.55631561]
["bitfinex","ETHUSD",1761816569280,0.1094,3912.5,3911.9,2.55629715]
["bitfinex","ETHUSD",1761816569683,0.1094,3912.5,3911.9,3.32490219]
["bitfinex","ETHUSD",1761816570025,0.1094,3912.5,3912.1,2.55612792]
["bitfinex","ETHUSD",1761816571272,0.2173,3912.6,3912.1,2.55612792]
["bitfinex","ETHUSD",1761816571494,0.3267,3912.6,3912.1,2.55612792]
["bitfinex","ETHUSD",1761816571908,0.1094,3912.5,3912.1,2.55612792]
["bitfinex","ETHUSD",1761816572910,0.1094,3912.5,3912.0,2.55621588]
["bitfinex","ETHUSD",1761816573712,0.1094,3912.5,3912.0,2.55623721]
["bitfinex","ETHUSD",1761816573912,0.1094,3912.5,3912.1,2.55615746]
["bitfinex","ETHUSD",1761816574294,0.1096,3912.5,3912.1,2.55615746]
["bitfinex","ETHUSD",1761816577138,0.1096,3912.5,3911.9,0.76860504]
["bitfinex","ETHUSD",1761816577295,0.1096,3912.5,3912.0,2.55623376]
["bitfinex","ETHUSD",1761816578237,0.1272,3912.0,3911.9,3.32489573]
["bitfinex","ETHUSD",1761816578630,0.1272,3912.0,3911.9,3.61329573]
["bitfinex","ETHUSD",1761816581044,0.1096,3912.5,3911.9,3.61329573]
["bitfinex","ETHUSD",1761816581045,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761816581251,0.001,3912.5,3911.9,7.86543091]
["bitfinex","ETHUSD",1761816581252,0.001,3912.5,3912.3,2.55599261]
["bitfinex","ETHUSD",1761816581447,0.001,3912.5,3911.9,1.77544933]
["bitfinex","ETHUSD",1761816581448,0.001,3912.5,3911.9,0.71844429]
["bitfinex","ETHUSD",1761816581646,0.001,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761816582031,0.0021,3912.5,3912.4,2.55597587]
["bitfinex","ETHUSD",1761816582233,0.0021,3912.5,3912.4,2.77437587]
["bitfinex","ETHUSD",1761816582634,0.001,3912.5,3912.4,2.77437587]
["bitfinex","ETHUSD",1761816582959,0.001,3912.5,3912.4,3.06277587]
["bitfinex","ETHUSD",1761816584117,0.0021,3912.5,3912.4,2.77437587]
["bitfinex","ETHUSD",1761816584323,0.001,3912.5,3912.4,2.77437587]
["bitfinex","ETHUSD",1761816584820,0.001,3912.5,3912.4,3.06277587]
["bitfinex","ETHUSD",1761816585159,0.001,3912.5,3912.4,4.46245587]
["bitfinex","ETHUSD",1761816585341,0.001,3912.5,3912.4,5.54023913]
["bitfinex","ETHUSD",1761816588290,0.001,3912.5,3912.4,4.54606313]
["bitfinex","ETHUSD",1761816588466,0.001,3912.5,3912.4,5.94574313]
["bitfinex","ETHUSD",1761816589005,0.001,3912.5,3912.4,5.54023913]
["bitfinex","ETHUSD",1761816591156,0.001,3912.5,3912.4,5.66743913]
["bitfinex","ETHUSD",1761816592485,0.001,3912.5,3912.4,5.54023913]
["bitfinex","ETHUSD",1761816592759,0.001,3912.5,3912.4,5.94574313]
["bitfinex","ETHUSD",1761816594384,0.001,3912.5,3912.4,5.54023913]
["bitfinex","ETHUSD",1761816594698,0.002,3912.5,3912.4,0.2184]
["bitfinex","ETHUSD",1761816594872,0.002,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816594873,0.1015,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816596897,0.002,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816597081,0.1015,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816598294,0.001,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816598485,0.002,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816598681,0.0012,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816598892,0.1007,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816599877,0.0002,3912.5,3912.4,0.2956]
["bitfinex","ETHUSD",1761816600101,0.0997,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816600288,0.0002,3912.5,3912.4,3.31367587]
["bitfinex","ETHUSD",1761816600988,0.1039,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816604069,0.1018,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816604311,0.1018,3912.5,3912.4,2.85157587]
["bitfinex","ETHUSD",1761816604312,0.0002,3912.5,3912.4,2.85157587]
["bitfinex","ETHUSD",1761816604472,0.0002,3912.5,3912.4,3.39235045]
["bitfinex","ETHUSD",1761816604666,0.0002,3912.5,3912.4,3.85445045]
["bitfinex","ETHUSD",1761816604909,0.0002,3912.5,3912.4,3.39235045]
["bitfinex","ETHUSD",1761816605495,0.0002,3912.5,3912.4,3.85445045]
["bitfinex","ETHUSD",1761816606004,0.0002,3912.5,3912.4,3.8800102]
["bitfinex","ETHUSD",1761816606209,0.0002,3912.5,3912.4,3.85445045]
["bitfinex","ETHUSD",1761816608304,0.0012,3912.5,3912.4,0.54277458]
["bitfinex","ETHUSD",1761816608486,0.0002,3912.5,3912.4,2.55797587]
["bitfinex","ETHUSD",1761816608685,0.0002,3912.5,3912.4,8.97584194]
["bitfinex","ETHUSD",1761816608885,0.0002,3912.5,3912.4,11.24312594]
["bitfinex","ETHUSD",1761816609415,3.14607612,3917.0,3912.5,34.503184]
["bitfinex","ETHUSD",1761816609571,3.14607612,3917.2,3915.0,6.12426607]
["bitfinex","ETHUSD",1761816609777,0.3037,3916.8,3915.1,0.74942661]
["bitfinex","ETHUSD",1761816610014,0.3037,3916.8,3915.7,2.55376454]
["bitfinex","ETHUSD",1761816610213,0.1884,3916.7,3915.2,1.44638084]
["bitfinex","ETHUSD",1761816610390,7.614256,3916.6,3915.2,1.44638084]
["bitfinex","ETHUSD",1761816610591,14.177061,3916.5,3914.8,0.4621]
["bitfinex","ETHUSD",1761816610789,12.567994,3916.4,3915.1,1.39968]
["bitfinex","ETHUSD",1761816611021,0.099,3916.3,3915.1,2.55415318]
["bitfinex","ETHUSD",1761816611219,0.40058989,3916.9,3916.6,0.5101]
["bitfinex","ETHUSD",1761816611524,0.101,3917.5,3916.2,0.2936]
["bitfinex","ETHUSD",1761816611676,0.101,3917.5,3916.8,2.55307182]
["bitfinex","ETHUSD",1761816611880,0.101,3917.5,3916.3,0.2165]
["bitfinex","ETHUSD",1761816612123,0.101,3917.5,3916.9,2.5530058]
["bitfinex","ETHUSD",1761816612877,0.101,3917.5,3917.0,2.55297335]
["bitfinex","ETHUSD",1761816613312,0.3141,3917.9,3916.6,0.4621]
["bitfinex","ETHUSD",1761816613487,0.101,3917.8,3916.4,0.405504]
["bitfinex","ETHUSD",1761816613690,0.101,3917.8,3916.3,0.2165]
["bitfinex","ETHUSD",1761816613916,0.1876,3916.4,3915.8,2.55374891]
["bitfinex","ETHUSD",1761816614211,0.1876,3916.4,3915.1,0.622004]
["bitfinex","ETHUSD",1761816614212,0.1876,3916.4,3915.9,2.55367471]
["bitfinex","ETHUSD",1761816614563,0.001,3916.4,3916.3,0.3126]
["bitfinex","ETHUSD",1761816614718,0.001,3916.4,3916.3,3.38713885]
["bitfinex","ETHUSD",1761816615017,0.001,3916.4,3916.3,5.62762285]
["bitfinex","ETHUSD",1761816615179,0.001,3916.4,3916.3,4.22794285]
["bitfinex","ETHUSD",1761816615576,0.001,3916.4,3916.3,3.38713885]
["bitfinex","ETHUSD",1761816615776,0.001,3916.4,3916.3,3.10053053]
["bitfinex","ETHUSD",1761816616089,0.001,3916.4,3915.7,1.39968]
["bitfinex","ETHUSD",1761816616090,0.001,3916.4,3915.7,0.4353]
["bitfinex","ETHUSD",1761816616290,0.2057,3920.0,3916.3,6.80318867]
["bitfinex","ETHUSD",1761816616501,0.2057,3920.0,3916.2,0.65359028]
["bitfinex","ETHUSD",1761816616502,14.918174,3918.6,3916.8,0.3126]
["bitfinex","ETHUSD",1761816616811,4.324646,3918.4,3917.2,2.55283662]
["bitfinex","ETHUSD",1761816617024,4.324646,3918.4,3917.5,2.55261653]
["bitfinex","ETHUSD",1761816617182,0.099,3918.3,3917.1,0.2345]
["bitfinex","ETHUSD",1761816617512,9.151521,3918.4,3917.4,2.55271326]
["bitfinex","ETHUSD",1761816617713,3.160186,3918.4,3917.5,2.55263615]
["bitfinex","ETHUSD",1761816617911,0.099,3918.3,3917.5,2.55263615]
["bitfinex","ETHUSD",1761816618090,0.1887,3918.5,3917.6,0.02552583]
["bitfinex","ETHUSD",1761816618333,0.1272,3918.5,3917.8,0.1272]
["bitfinex","ETHUSD",1761816618661,0.099,3919.3,3917.8,0.405504]
["bitfinex","ETHUSD",1761816618837,0.099,3919.3,3917.9,0.4324]
["bitfinex","ETHUSD",1761816619036,0.099,3919.0,3918.2,2.55213901]
["bitfinex","ETHUSD",1761816619244,0.099,3919.0,3918.1,2.55225747]
["bitfinex","ETHUSD",1761816619444,0.099,3919.0,3918.4,2.55206031]
["bitfinex","ETHUSD",1761816619647,0.099,3919.0,3917.9,0.4324]
["bitfinex","ETHUSD",1761816619648,0.0999,3919.4,3918.5,0.02551996]
["bitfinex","ETHUSD",1761816619828,0.1878,3921.0,3919.0,6.43426607]
["bitfinex","ETHUSD",1761816620025,21.337434,3920.9,3919.6,1.39968]
["bitfinex","ETHUSD",1761816620252,21.337434,3920.9,3919.3,0.31]
["bitfinex","ETHUSD",1761816620253,0.099,3920.9,3919.3,0.31]
["bitfinex","ETHUSD",1761816620455,0.099,3920.9,3919.5,2.55134583]
["bitfinex","ETHUSD",1761816620456,0.099,3920.8,3919.5,2.55134583]
["bitfinex","ETHUSD",1761816620627,3.06271,3920.7,3918.9,0.40016664]
["bitfinex","ETHUSD",1761816621159,0.1878,3921.0,3918.8,0.2193]
["bitfinex","ETHUSD",1761816621360,3.118189,3920.9,3919.0,0.4324]
["bitfinex","ETHUSD",1761816621658,1.39968,3920.5,3919.0,2.55161455]
["bitfinex","ETHUSD",1761816621954,1.39968,3920.5,3918.9,0.4324]
["bitfinex","ETHUSD",1761816621955,1.39968,3920.6,3918.9,0.4324]
["bitfinex","ETHUSD",1761816622154,11.91531,3920.3,3918.9,0.4324]
["bitfinex","ETHUSD",1761816622362,11.52354,3920.4,3918.9,0.4324]
["bitfinex","ETHUSD",1761816622557,0.099,3920.4,3919.2,2.55153855]
["bitfinex","ETHUSD",1761816622864,0.099,3920.3,3918.9,0.4324]
["bitfinex","ETHUSD",1761816623346,0.0982,3920.3,3918.9,0.4324]
["bitfinex","ETHUSD",1761816623523,0.0982,3920.3,3918.9,2.98412223]
["bitfinex","ETHUSD",1761816623722,5.162593,3920.2,3918.4,0.2193]
["bitfinex","ETHUSD",1761816623964,1.39968,3919.9,3918.4,0.9864918]
["bitfinex","ETHUSD",1761816624264,2.55063361,3920.6,3917.5,2.55264086]
["bitfinex","ETHUSD",1761816624265,1.39968,3919.5,3918.1,2.55224996]
["bitfinex","ETHUSD",1761816624462,1.39968,3920.0,3917.8,0.76730758]
["bitfinex","ETHUSD",1761816624662,19.247954,3919.8,3917.8,0.76730758]
["bitfinex","ETHUSD",1761816624827,19.247954,3919.8,3917.7,2.77179807]
["bitfinex","ETHUSD",1761816625230,0.0982,3919.7,3917.7,2.77179807]
["bitfinex","ETHUSD",1761816625430,1.39968,3919.3,3917.7,0.2193]
["bitfinex","ETHUSD",1761816625730,1.39968,3919.5,3917.7,1.61898]
["bitfinex","ETHUSD",1761816625925,18.986808,3919.2,3917.7,1.61898]
["bitfinex","ETHUSD",1761816626331,0.0982,3919.1,3917.7,2.77179751]
["bitfinex","ETHUSD",1761816627042,0.0982,3919.1,3917.7,0.2193]
["bitfinex","ETHUSD",1761816627243,0.0982,3919.1,3917.7,2.77181264]
["bitfinex","ETHUSD",1761816627962,0.0982,3919.1,3917.8,2.55243473]
["bitfinex","ETHUSD",1761816628464,0.1272,3918.3,3917.7,2.77180938]
["bitfinex","ETHUSD",1761816628963,0.1272,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1761816629333,0.1272,3918.3,3917.6,2.6797806]
["bitfinex","ETHUSD",1761816629766,0.1272,3918.3,3917.7,2.55251541]
["bitfinex","ETHUSD",1761816630663,0.1272,3918.3,3917.6,2.67977534]
["bitfinex","ETHUSD",1761816630846,0.1272,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1761816632979,0.2175,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1761816633264,0.3157,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1761816634786,0.3157,3918.2,3917.6,2.67976136]
["bitfinex","ETHUSD",1761816634989,0.3157,3918.2,3917.6,0.1272]
["bitfinex","ETHUSD",1761816635487,0.1272,3918.3,3917.6,0.1272]
["bitfinex","ETHUSD",1761816636998,0.0994,3919.6,3918.2,3.08149233]
["bitfinex","ETHUSD",1761816637288,0.0994,3919.6,3917.7,0.45792518]
["bitfinex","ETHUSD",1761816637289,0.40031992,3919.5,3917.8,0.405504]
["bitfinex","ETHUSD",1761816637461,1.39968,3919.4,3917.9,2.55238775]
["bitfinex","ETHUSD",1761816637661,1.50138,3919.4,3918.2,2.55218024]
["bitfinex","ETHUSD",1761816637996,0.1017,3919.3,3918.0,0.4324]
["bitfinex","ETHUSD",1761816638290,16.802475,3919.2,3917.8,2.5524529]
["bitfinex","ETHUSD",1761816638583,16.375475,3919.2,3918.0,2.55230029]
["bitfinex","ETHUSD",1761816638763,0.1017,3919.1,3917.7,2.55251805]
["bitfinex","ETHUSD",1761816638966,0.1017,3919.1,3917.6,4.38465731]
["bitfinex","ETHUSD",1761816639192,0.1017,3919.1,3918.1,2.55225534]
["bitfinex","ETHUSD",1761816640859,0.1017,3919.1,3918.2,2.55218696]
["bitfinex","ETHUSD",1761816641064,0.1017,3919.1,3917.7,0.4324]
["bitfinex","ETHUSD",1761816641363,0.1017,3919.6,3918.5,2.55193195]
["bitfinex","ETHUSD",1761816641570,0.1017,3919.6,3918.5,2.55194008]
["bitfinex","ETHUSD",1761816641767,0.1017,3919.6,3918.6,0.2193]
["bitfinex","ETHUSD",1761816642072,0.1017,3919.6,3918.6,2.77122697]
["bitfinex","ETHUSD",1761816642385,0.1017,3919.6,3918.6,2.77121408]
["bitfinex","ETHUSD",1761816642582,0.1017,3919.6,3918.8,2.55180099]
["bitfinex","ETHUSD",1761816643288,0.1017,3919.6,3918.7,2.55184619]
["bitfinex","ETHUSD",1761816644698,0.1017,3919.6,3918.6,2.77121115]
["bitfinex","ETHUSD",1761816644904,0.2079,3919.9,3918.6,0.2193]
["bitfinex","ETHUSD",1761816645203,0.1017,3919.8,3918.6,0.2193]
["bitfinex","ETHUSD",1761816645393,0.1017,3919.8,3919.1,2.55159868]
["bitfinex","ETHUSD",1761816645697,0.1017,3919.8,3918.9,2.55168381]
["bitfinex","ETHUSD",1761816646001,0.2079,3919.9,3918.9,2.55168381]
["bitfinex","ETHUSD",1761816646214,0.3096,3919.8,3919.0,2.57717072]
["bitfinex","ETHUSD",1761816647079,0.1272,3919.3,3919.1,2.55159747]
["bitfinex","ETHUSD",1761816647395,0.1272,3919.3,3919.1,2.98399747]
["bitfinex","ETHUSD",1761816647568,0.1272,3919.3,3919.0,2.55166541]
["bitfinex","ETHUSD",1761816647772,0.1264,3919.3,3919.0,2.55166541]
["bitfinex","ETHUSD",1761816647973,0.2103,3919.9,3919.2,0.31]
["bitfinex","ETHUSD",1761816648203,0.1272,3919.6,3919.2,0.31]
["bitfinex","ETHUSD",1761816648398,0.1272,3919.6,3919.2,2.86153718]
["bitfinex","ETHUSD",1761816648585,0.2103,3919.9,3918.6,0.2193]
["bitfinex","ETHUSD",1761816648586,0.001,3919.3,3918.6,0.2193]
["bitfinex","ETHUSD",1761816648767,0.001,3919.3,3918.9,2.55172786]
["bitfinex","ETHUSD",1761816648967,0.1272,3919.4,3918.8,2.55178215]
["bitfinex","ETHUSD",1761816649193,0.1272,3919.4,3918.7,0.1272]
["bitfinex","ETHUSD",1761816649369,0.1272,3919.4,3918.7,2.67906348]
["bitfinex","ETHUSD",1761816649595,0.1272,3919.4,3918.4,0.4565]
["bitfinex","ETHUSD",1761816649596,0.0993,3919.4,3918.4,0.4565]
["bitfinex","ETHUSD",1761816649799,0.1272,3919.1,3918.4,0.1272]
["bitfinex","ETHUSD",1761816650100,0.1272,3919.1,3918.5,2.55199558]
["bitfinex","ETHUSD",1761816651110,0.1272,3919.1,3918.4,2.67924424]
["bitfinex","ETHUSD",1761816651275,0.1272,3919.1,3918.5,2.55199208]
["bitfinex","ETHUSD",1761816652071,0.1272,3919.1,3918.4,2.67923988]
["bitfinex","ETHUSD",1761816652401,0.1272,3919.1,3918.5,2.55198719]
["bitfinex","ETHUSD",1761816652606,0.1272,3919.1,3919.0,0.2951]
["bitfinex","ETHUSD",1761816652808,0.2103,3919.9,3919.0,0.2951]
["bitfinex","ETHUSD",1761816653110,5.162282,3920.3,3919.1,0.6135]
["bitfinex","ETHUSD",1761816653402,0.0982,3920.3,3919.2,2.55153164]
["bitfinex","ETHUSD",1761816653604,0.0982,3920.2,3919.2,2.55153164]
["bitfinex","ETHUSD",1761816653907,0.0982,3920.2,3919.1,0.157]
["bitfinex","ETHUSD",1761816654072,0.0982,3920.2,3918.8,0.4565]
["bitfinex","ETHUSD",1761816654073,24.14521,3920.1,3918.8,2.55179906]
["bitfinex","ETHUSD",1761816654276,17.000723,3920.0,3918.8,2.55180157]
["bitfinex","ETHUSD",1761816654491,17.000723,3920.0,3918.7,2.77955226]
["bitfinex","ETHUSD",1761816654686,5.098883,3919.8,3918.9,2.55172427]
["bitfinex","ETHUSD",1761816655010,4.325883,3919.8,3918.8,2.55179339]
["bitfinex","ETHUSD",1761816655218,3.578783,3919.8,3918.9,2.55172062]
["bitfinex","ETHUSD",1761816655707,0.0982,3919.8,3918.9,2.55172062]
["bitfinex","ETHUSD",1761816655909,0.0982,3919.7,3918.7,0.2277]
["bitfinex","ETHUSD",1761816656084,0.0982,3919.7,3918.7,0.6842]
["bitfinex","ETHUSD",1761816656274,0.0982,3919.7,3918.7,0.2277]
["bitfinex","ETHUSD",1761816656481,0.0982,3919.7,3918.4,0.4565]
["bitfinex","ETHUSD",1761816656782,0.0982,3919.7,3918.8,2.55179299]
["bitfinex","ETHUSD",1761816656988,0.0982,3919.7,3918.7,2.55184852]
["bitfinex","ETHUSD",1761816657309,0.0982,3919.7,3918.8,2.57731366]
["bitfinex","ETHUSD",1761816657506,0.2114,3919.9,3918.9,2.55167992]
["bitfinex","ETHUSD",1761816657708,0.2114,3919.9,3918.8,0.02551801]
["bitfinex","ETHUSD",1761816657897,0.2114,3919.9,3919.1,2.5515949]
["bitfinex","ETHUSD",1761816658408,0.0982,3919.8,3919.0,2.55166693]
["bitfinex","ETHUSD",1761816658617,0.2114,3919.9,3919.0,2.55166693]
["bitfinex","ETHUSD",1761816658778,0.2114,3919.9,3918.7,2.55180272]
["bitfinex","ETHUSD",1761816658779,0.2114,3919.9,3919.1,2.55158577]
["bitfinex","ETHUSD",1761816659114,0.0982,3919.8,3919.0,2.55166517]
["bitfinex","ETHUSD",1761816659295,0.0982,3919.8,3919.1,2.55157921]
["bitfinex","ETHUSD",1761816660414,0.0982,3919.8,3919.0,2.5516507]
["bitfinex","ETHUSD",1761816660572,0.0982,3919.8,3918.9,2.55173565]
["bitfinex","ETHUSD",1761816660889,0.0982,3919.8,3919.0,2.55161725]
["bitfinex","ETHUSD",1761816661089,0.0982,3919.8,3919.1,2.55159123]
["bitfinex","ETHUSD",1761816661600,0.0982,3919.8,3919.0,2.55165451]
["bitfinex","ETHUSD",1761816661911,0.001,3920.4,3919.7,0.2951]
["bitfinex","ETHUSD",1761816662144,0.001,3920.4,3919.8,0.2951]
["bitfinex","ETHUSD",1761816662606,0.1001,3920.4,3919.5,2.5513085]
["bitfinex","ETHUSD",1761816662808,0.1001,3920.4,3918.8,2.55179806]
["bitfinex","ETHUSD",1761816663009,0.001,3919.5,3919.0,2.55165087]
["bitfinex","ETHUSD",1761816663306,0.1001,3920.4,3918.9,0.4565]
["bitfinex","ETHUSD",1761816663307,0.001,3920.4,3918.9,0.4565]
["bitfinex","ETHUSD",1761816663510,0.001,3920.4,3919.6,2.55127318]
["bitfinex","ETHUSD",1761816663684,0.1001,3920.4,3919.5,2.55132882]
["bitfinex","ETHUSD",1761816664015,0.1001,3920.4,3919.5,2.55132565]
["bitfinex","ETHUSD",1761816664674,0.1001,3920.4,3919.4,2.55139595]
["bitfinex","ETHUSD",1761816665309,0.1001,3920.4,3919.4,3.00789595]
["bitfinex","ETHUSD",1761816665611,0.1001,3920.4,3919.5,2.57683446]
["bitfinex","ETHUSD",1761816666090,0.1001,3920.4,3919.5,3.03333446]
["bitfinex","ETHUSD",1761816667224,0.1001,3920.4,3919.6,2.55127775]
["bitfinex","ETHUSD",1761816667388,0.1001,3920.4,3919.5,0.4565]
["bitfinex","ETHUSD",1761816667592,0.1001,3920.4,3919.2,0.4565]
["bitfinex","ETHUSD",1761816667887,0.1001,3920.4,3918.9,0.67603372]
["bitfinex","ETHUSD",1761816668096,0.1001,3920.4,3919.4,2.55136459]
["bitfinex","ETHUSD",1761816671913,0.0999,3920.2,3919.3,0.4585]
["bitfinex","ETHUSD",1761816672081,0.001,3920.4,3919.3,0.4585]
["bitfinex","ETHUSD",1761816672282,0.0002,3920.4,3919.5,2.5513327]
["bitfinex","ETHUSD",1761816672588,0.0002,3920.4,3919.6,0.0255128]
["bitfinex","ETHUSD",1761816672795,0.1272,3920.1,3919.9,2.55102948]
["bitfinex","ETHUSD",1761816673003,0.1272,3920.1,3920.0,2.5765306]
["bitfinex","ETHUSD",1761816673181,0.1272,3920.1,3920.0,2.8716306]
["bitfinex","ETHUSD",1761816673818,0.1272,3920.1,3920.0,0.3206102]
["bitfinex","ETHUSD",1761816674218,0.0002,3920.4,3920.3,2.55082519]
["bitfinex","ETHUSD",1761816674427,0.0002,3920.4,3920.0,0.4642]
["bitfinex","ETHUSD",1761816674585,0.0002,3920.4,3919.8,0.2139]
["bitfinex","ETHUSD",1761816674784,0.0002,3920.4,3920.0,2.5510138]
["bitfinex","ETHUSD",1761816675008,0.0002,3920.4,3919.8,0.2139]
["bitfinex","ETHUSD",1761816675404,0.0002,3920.4,3920.0,2.55100284]
["bitfinex","ETHUSD",1761816676002,0.0002,3920.4,3919.8,0.2139]
["bitfinex","ETHUSD",1761816676201,0.0002,3920.4,3919.9,2.55103333]
["bitfinex","ETHUSD",1761816677093,0.0002,3920.4,3919.6,0.4642]
["bitfinex","ETHUSD",1761816677094,0.001,3920.0,3919.6,2.55123806]
["bitfinex","ETHUSD",1761816677299,0.0998,3920.3,3919.5,3.95102583]
["bitfinex","ETHUSD",1761816677535,0.0002,3920.4,3919.9,1.39968]
["bitfinex","ETHUSD",1761816677898,0.0002,3920.4,3919.4,0.27558137]
["bitfinex","ETHUSD",1761816678103,0.0002,3920.4,3920.3,0.309]
["bitfinex","ETHUSD",1761816678630,0.0002,3920.4,3919.4,0.405504]
["bitfinex","ETHUSD",1761816678631,0.0012,3920.4,3919.4,0.405504]
["bitfinex","ETHUSD",1761816678833,0.0012,3920.4,3919.6,0.4733]
["bitfinex","ETHUSD",1761816679132,0.0012,3920.4,3919.9,2.55106964]
["bitfinex","ETHUSD",1761816679310,0.0002,3920.4,3919.7,2.55121565]
["bitfinex","ETHUSD",1761816679510,0.0002,3920.4,3919.8,2.55115056]
["bitfinex","ETHUSD",1761816679824,0.0002,3920.4,3919.9,2.55105327]
["bitfinex","ETHUSD",1761816681337,0.0002,3920.4,3920.3,2.85982519]
["bitfinex","ETHUSD",1761816681540,0.0002,3920.4,3920.3,3.33312519]
["bitfinex","ETHUSD",1761816681905,0.0002,3920.4,3920.3,3.35863344]
["bitfinex","ETHUSD",1761816682449,0.0002,3920.4,3920.3,3.9495901]
["bitfinex","ETHUSD",1761816682605,0.0002,3920.4,3920.3,0.89995666]
["bitfinex","ETHUSD",1761816682805,0.0002,3920.4,3920.3,2.85982519]
["bitfinex","ETHUSD",1761816683317,0.0002,3920.4,3920.1,2.55094243]
["bitfinex","ETHUSD",1761816683318,0.003,3920.4,3919.7,0.77575157]
["bitfinex","ETHUSD",1761816683549,0.003,3920.4,3919.8,3.02445056]
["bitfinex","ETHUSD",1761816683749,0.0002,3920.4,3920.3,0.309]
["bitfinex","ETHUSD",1761816684127,0.0002,3920.4,3920.3,3.33312519]
["bitfinex","ETHUSD",1761816684534,0.003,3920.4,3919.9,0.1272]
["bitfinex","ETHUSD",1761816684723,0.099,3920.3,3919.7,2.55117057]
["bitfinex","ETHUSD",1761816685064,0.1272,3920.2,3919.8,2.55114049]
["bitfinex","ETHUSD",1761816685557,0.1272,3920.2,3919.9,2.55102167]
["bitfinex","ETHUSD",1761816685761,0.1272,3920.2,3919.7,2.55117164]
["bitfinex","ETHUSD",1761816686123,0.1272,3920.2,3919.8,2.55114008]
["bitfinex","ETHUSD",1761816686655,0.1272,3920.2,3919.9,2.55107731]
["bitfinex","ETHUSD",1761816686850,0.1272,3920.2,3919.8,3.02443627]
["bitfinex","ETHUSD",1761816687229,0.0002,3920.4,3919.4,1.14933372]
["bitfinex","ETHUSD",1761816687458,0.0002,3920.4,3919.4,3.02470613]
["bitfinex","ETHUSD",1761816687459,0.1272,3919.9,3919.4,3.02470613]
["bitfinex","ETHUSD",1761816687632,0.1272,3919.9,3919.6,2.5512339]
["bitfinex","ETHUSD",1761816687836,0.1272,3919.9,3919.8,0.309]
["bitfinex","ETHUSD",1761816688569,0.1272,3919.9,3919.8,0.311]
["bitfinex","ETHUSD",1761816689056,0.1272,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816689838,0.4364,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816691030,0.4385,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816691230,24.987778,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816691443,26.61855,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816692264,32.24925305,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816692442,30.73530005,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816692840,30.51692905,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816693343,24.916327,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816693588,30.96853644,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816694099,33.51962192,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816694402,36.39564392,3919.9,3919.8,0.002]
["bitfinex","ETHUSD",1761816694712,30.43796393,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761816695212,30.53696393,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761816695413,30.93725119,3919.4,3919.3,0.002]
["bitfinex","ETHUSD",1761816695925,26.081369,3918.7,3918.1,0.002]
["bitfinex","ETHUSD",1761816696061,0.405504,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1761816696062,26.081369,3918.5,3918.1,0.002]
["bitfinex","ETHUSD",1761816696263,1.39968,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816696468,27.361953,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816696699,27.366853,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816697018,27.135543,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816697464,1.71358,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816697664,25.176514,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816697882,17.506053,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816698197,17.160053,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816698608,18.542115,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816699603,13.74128,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816700498,18.649959,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816701214,22.35650816,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816701582,31.50069816,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816703315,26.75676316,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816703527,5.42012916,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816703819,26.29591416,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816703984,25.76743816,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816704616,31.50069816,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816705213,29.46719216,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816705521,28.90225016,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816705706,29.42486616,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816706016,25.00058416,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816706217,24.73734816,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816706382,5.41442916,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816706579,0.40040312,3918.8,3918.1,0.311]
["bitfinex","ETHUSD",1761816706784,0.40040312,3918.8,3918.1,0.002]
["bitfinex","ETHUSD",1761816706785,0.099,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816707604,0.1,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816709702,21.971977,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816710235,24.571083,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816710425,16.93166015,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816710601,16.93081792,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816710937,14.34392277,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816711145,0.09915777,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816711325,10.52700377,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816712235,11.48892077,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816712416,11.23315777,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816713607,11.01815777,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816713808,11.41856632,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816714022,11.17816632,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816714241,11.81548632,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816714443,0.40140855,3918.2,3918.1,0.5139]
["bitfinex","ETHUSD",1761816714643,0.001,3918.2,3918.1,0.9462]
["bitfinex","ETHUSD",1761816715527,0.001,3918.2,3918.1,1.29606314]
["bitfinex","ETHUSD",1761816716039,0.001,3918.2,3918.1,3.84832061]
["bitfinex","ETHUSD",1761816717924,0.001,3918.2,3918.1,1.29606314]
["bitfinex","ETHUSD",1761816718121,0.001,3918.2,3918.1,0.5139]
["bitfinex","ETHUSD",1761816718651,0.001,3918.2,3918.1,0.9462]
["bitfinex","ETHUSD",1761816720256,0.001,3918.2,3918.1,3.49845747]
["bitfinex","ETHUSD",1761816720755,0.001,3918.2,3918.1,3.52398004]
["bitfinex","ETHUSD",1761816721143,0.0002,3918.2,3918.1,3.52398004]
["bitfinex","ETHUSD",1761816721342,0.0002,3918.2,3918.1,4.13161592]
["bitfinex","ETHUSD",1761816724372,0.0002,3918.2,3918.1,4.10609335]
["bitfinex","ETHUSD",1761816726080,0.0002,3918.2,3918.1,4.23329335]
["bitfinex","ETHUSD",1761816727568,0.0002,3918.2,3918.1,4.36049335]
["bitfinex","ETHUSD",1761816728787,0.0002,3918.2,3918.1,12.27358773]
["bitfinex","ETHUSD",1761816728984,0.0002,3918.2,3918.1,12.82993623]
["bitfinex","ETHUSD",1761816729304,0.0002,3918.2,3918.1,12.14638773]
["bitfinex","ETHUSD",1761816731798,0.0002,3918.2,3918.1,14.83838773]
["bitfinex","ETHUSD",1761816731998,0.0002,3918.2,3918.1,12.14638773]
["bitfinex","ETHUSD",1761816732414,0.001,3918.6,3918.5,2.95750093]
["bitfinex","ETHUSD",1761816732563,0.001,3918.6,3918.5,4.67800089]
["bitfinex","ETHUSD",1761816732767,0.001,3918.6,3918.5,5.14990089]
["bitfinex","ETHUSD",1761816732990,0.001,3918.6,3918.5,5.12438093]
["bitfinex","ETHUSD",1761816733192,0.001,3918.6,3918.5,5.89135698]
["bitfinex","ETHUSD",1761816733468,0.001,3918.6,3918.5,6.98774231]
["bitfinex","ETHUSD",1761816734213,0.001,3918.6,3918.5,7.67299602]
["bitfinex","ETHUSD",1761816735319,0.001,3918.6,3918.5,6.98774231]
["bitfinex","ETHUSD",1761816738833,0.001,3918.6,3918.5,7.11494231]
["bitfinex","ETHUSD",1761816742533,0.001,3918.6,3918.5,7.10524231]
["bitfinex","ETHUSD",1761816742742,0.001,3918.6,3918.5,5.94223831]
["bitfinex","ETHUSD",1761816742901,0.001,3918.6,3918.5,4.84585298]
["bitfinex","ETHUSD",1761816743423,0.001,3918.6,3918.5,4.39447693]
["bitfinex","ETHUSD",1761816743627,0.001,3918.6,3918.5,4.62507693]
["bitfinex","ETHUSD",1761816745733,0.0002,3918.6,3918.5,4.62507693]
["bitfinex","ETHUSD",1761816746846,0.0002,3918.6,3918.5,5.08727693]
["bitfinex","ETHUSD",1761816747144,0.0002,3918.6,3918.5,5.92229024]
["bitfinex","ETHUSD",1761816747509,0.0002,3918.6,3918.5,6.32779424]
["bitfinex","ETHUSD",1761816747704,0.0002,3918.6,3918.5,7.01304795]
["bitfinex","ETHUSD",1761816748338,0.2145,3918.6,3918.5,5.14449024]
["bitfinex","ETHUSD",1761816748904,0.0002,3918.6,3918.5,5.46009024]
["bitfinex","ETHUSD",1761816749111,0.0002,3918.6,3918.5,5.79509024]
["bitfinex","ETHUSD",1761816749558,0.0002,3918.6,3918.5,6.48034395]
["bitfinex","ETHUSD",1761816751373,0.0002,3918.6,3918.5,11.58112247]
["bitfinex","ETHUSD",1761816752178,0.0002,3918.6,3918.5,10.89586876]
["bitfinex","ETHUSD",1761816753077,0.0002,3918.6,3918.5,11.80969694]
["bitfinex","ETHUSD",1761816753585,0.0002,3918.6,3918.5,10.89586876]
["bitfinex","ETHUSD",1761816754589,0.0002,3918.6,3918.5,12.26296576]
["bitfinex","ETHUSD",1761816754794,0.0002,3918.6,3918.5,10.89586876]
["bitfinex","ETHUSD",1761816757866,0.0002,3918.6,3918.5,10.43366876]
["bitfinex","ETHUSD",1761816758383,0.0002,3918.6,3918.5,12.27353301]
["bitfinex","ETHUSD",1761816759203,0.0002,3918.6,3918.5,12.40073301]
["bitfinex","ETHUSD",1761816764495,0.0012,3918.6,3918.5,11.94053301]
["bitfinex","ETHUSD",1761816764809,0.0012,3918.6,3918.5,6.06514299]
["bitfinex","ETHUSD",1761816765015,0.1024,3918.6,3918.4,0.68902621]
["bitfinex","ETHUSD",1761816765178,0.1024,3918.6,3918.1,0.002]
["bitfinex","ETHUSD",1761816765179,0.001,3918.4,3918.1,0.002]
["bitfinex","ETHUSD",1761816765379,4.69627452,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816765886,4.79747452,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816767423,0.1022,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816768522,25.757079,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816768841,20.993892,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816769024,16.61005,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816769501,17.872938,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816769823,17.612046,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816770128,15.691699,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816770422,15.069653,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816770628,13.029823,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816771510,13.565823,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816771871,13.219823,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816772633,13.563823,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816773402,13.217823,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816773695,13.029823,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816774004,9.084367,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816774723,12.036067,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816775711,21.640019,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816776095,21.81958428,3918.2,3918.1,0.002]
["bitfinex","ETHUSD",1761816776294,21.81958428,3918.2,3917.4,0.002]
["bitfinex","ETHUSD",1761816776295,0.001,3917.9,3917.4,0.002]
["bitfinex","ETHUSD",1761816776492,27.885753,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816776698,28.34153221,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816776990,31.20548058,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816777599,5.12491158,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816777899,31.20548058,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816778922,31.6060611,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816779230,31.20548058,3917.5,3917.4,0.002]
["bitfinex","ETHUSD",1761816780292,30.43846653,3917.4,3915.3,2.55407495]
["bitfinex","ETHUSD",1761816780524,30.99144574,3917.4,3915.1,3.20121276]
["bitfinex","ETHUSD",1761816780798,30.99144574,3917.4,3915.2,2.55410246]
["bitfinex","ETHUSD",1761816781298,36.64774206,3917.4,3915.2,2.55410246]
["bitfinex","ETHUSD",1761816781490,36.64774206,3917.4,3915.1,2.55419835]
["bitfinex","ETHUSD",1761816781695,0.405504,3916.7,3914.7,2.55446781]
["bitfinex","ETHUSD",1761816781995,12.756722,3916.5,3915.0,2.55425968]
["bitfinex","ETHUSD",1761816782196,12.756722,3916.5,3915.1,2.5541864]
["bitfinex","ETHUSD",1761816782429,12.854022,3916.5,3915.0,2.55423504]
["bitfinex","ETHUSD",1761816782644,12.854022,3916.5,3914.7,0.4731]
["bitfinex","ETHUSD",1761816782800,15.175626,3916.5,3914.8,2.55435457]
["bitfinex","ETHUSD",1761816782997,15.175626,3916.5,3914.7,0.4731]
["bitfinex","ETHUSD",1761816783392,15.175626,3916.5,3914.8,2.55435489]
["bitfinex","ETHUSD",1761816783597,15.175626,3916.5,3914.9,2.55432721]
["bitfinex","ETHUSD",1761816783859,14.249095,3916.5,3914.7,0.4731]
["bitfinex","ETHUSD",1761816784008,13.450384,3916.5,3915.1,2.55419143]
["bitfinex","ETHUSD",1761816784329,13.450384,3916.5,3914.8,2.55439622]
["bitfinex","ETHUSD",1761816784626,11.684762,3916.5,3914.9,2.5543356]
["bitfinex","ETHUSD",1761816784835,15.469324,3916.5,3914.9,2.5543356]
["bitfinex","ETHUSD",1761816785197,15.469324,3916.5,3914.7,0.4731]
["bitfinex","ETHUSD",1761816785620,16.869004,3916.5,3914.7,0.4731]
["bitfinex","ETHUSD",1761816785797,26.351295,3916.5,3914.6,2.55453022]
["bitfinex","ETHUSD",1761816786446,26.75183021,3916.5,3914.5,0.4731]
["bitfinex","ETHUSD",1761816786635,2.55356094,3916.1,3914.0,0.2226]
["bitfinex","ETHUSD",1761816786836,0.405504,3915.4,3913.3,0.233]
["bitfinex","ETHUSD",1761816787036,0.001,3914.1,3913.5,0.4731]
["bitfinex","ETHUSD",1761816787339,0.1272,3913.6,3913.5,0.4731]
["bitfinex","ETHUSD",1761816787748,0.1272,3913.6,3913.5,0.2997]
["bitfinex","ETHUSD",1761816787950,0.2254,3913.6,3912.9,0.2226]
["bitfinex","ETHUSD",1761816788291,0.0982,3913.6,3912.9,0.32513578]
["bitfinex","ETHUSD",1761816788743,0.1013,3913.6,3912.9,0.32513578]
["bitfinex","ETHUSD",1761816788956,0.1013,3913.6,3912.9,2.88077412]
["bitfinex","ETHUSD",1761816789152,0.1013,3913.6,3913.0,2.55554005]
["bitfinex","ETHUSD",1761816789392,0.1013,3913.6,3912.9,2.88077158]
["bitfinex","ETHUSD",1761816789594,0.1013,3913.6,3912.9,0.32513578]
["bitfinex","ETHUSD",1761816789796,0.1013,3913.6,3912.9,0.27513578]
["bitfinex","ETHUSD",1761816789992,0.1272,3912.9,3912.7,0.7061]
["bitfinex","ETHUSD",1761816790293,0.1272,3912.9,3912.8,3.02881457]
["bitfinex","ETHUSD",1761816790492,0.1272,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761816790860,0.1272,3913.3,3913.2,3.32825333]
["bitfinex","ETHUSD",1761816792392,0.1272,3913.3,3912.7,0.233]
["bitfinex","ETHUSD",1761816792592,0.1272,3913.3,3912.7,3.26187651]
["bitfinex","ETHUSD",1761816792796,0.1272,3913.0,3912.8,2.55570501]
["bitfinex","ETHUSD",1761816793096,18.029275,3913.7,3912.7,0.7061]
["bitfinex","ETHUSD",1761816793294,0.099,3913.7,3912.3,3.0291253]
["bitfinex","ETHUSD",1761816793505,0.1272,3912.5,3912.4,2.55796995]
["bitfinex","ETHUSD",1761816793665,0.1272,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816793871,0.1272,3912.5,3912.4,0.3017]
["bitfinex","ETHUSD",1761816794077,0.1272,3912.5,3912.4,0.7502]
["bitfinex","ETHUSD",1761816794588,0.1264,3912.5,3912.4,3.30617587]
["bitfinex","ETHUSD",1761816795508,0.1264,3912.5,3912.4,0.7502]
["bitfinex","ETHUSD",1761816795911,0.1264,3912.5,3912.4,3.30617587]
["bitfinex","ETHUSD",1761816796674,0.1264,3912.5,3912.4,0.7502]
["bitfinex","ETHUSD",1761816796875,0.1264,3912.5,3912.4,3.30617587]
["bitfinex","ETHUSD",1761816798133,0.1264,3912.5,3912.4,3.89240323]
["bitfinex","ETHUSD",1761816798280,0.1272,3912.9,3912.4,1.33642736]
["bitfinex","ETHUSD",1761816798475,0.1272,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761816798732,0.1272,3912.9,3912.8,2.85331457]
["bitfinex","ETHUSD",1761816798881,0.1272,3912.9,3912.8,3.31881457]
["bitfinex","ETHUSD",1761816799282,0.1272,3912.9,3912.8,0.2976]
["bitfinex","ETHUSD",1761816799613,0.1272,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761816799614,0.1282,3912.9,3912.4,0.002]
["bitfinex","ETHUSD",1761816799815,0.1272,3912.6,3912.4,0.4675]
["bitfinex","ETHUSD",1761816800182,0.1272,3912.6,3912.5,0.2976]
["bitfinex","ETHUSD",1761816800808,0.1272,3912.6,3912.5,0.7631]
["bitfinex","ETHUSD",1761816801402,0.1272,3912.6,3912.5,0.2976]
["bitfinex","ETHUSD",1761816802031,0.1272,3912.6,3912.5,2.85351054]
["bitfinex","ETHUSD",1761816802322,0.1272,3912.6,3912.5,3.31901054]
["bitfinex","ETHUSD",1761816804429,0.1272,3912.6,3912.5,3.906715]
["bitfinex","ETHUSD",1761816805392,0.1272,3912.6,3912.5,3.9322741]
["bitfinex","ETHUSD",1761816808328,0.1272,3912.6,3912.5,3.906715]
["bitfinex","ETHUSD",1761816808723,0.1272,3912.6,3912.5,3.31901054]
["bitfinex","ETHUSD",1761816809252,0.1272,3912.6,3912.5,0.2976]
["bitfinex","ETHUSD",1761816809919,0.1272,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761816810296,0.1272,3912.6,3912.5,0.2976]
["bitfinex","ETHUSD",1761816812744,0.1292,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761816812916,0.1272,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761816813513,0.1272,3912.6,3912.4,2.5579585]
["bitfinex","ETHUSD",1761816813706,0.1272,3912.6,3912.5,0.2976]
["bitfinex","ETHUSD",1761816815544,0.1272,3912.6,3912.4,2.55796632]
["bitfinex","ETHUSD",1761816815733,0.1272,3912.6,3912.4,0.002]
["bitfinex","ETHUSD",1761816816100,0.001,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816816850,0.47193308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816817411,0.57093308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816818448,0.47193308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816818614,0.57093308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816819023,0.57013308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816820062,0.47113308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816820206,0.57013308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816820961,14.51643108,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816821748,7.26130608,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816822867,0.47113308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816823841,0.57013308,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816825031,6.22425123,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816825782,7.62393123,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816827568,31.45193223,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816828071,33.70450023,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816828387,24.39355723,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816828581,19.56111323,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816828737,18.68811323,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816829159,23.21546223,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816829364,22.87483823,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816830186,26.21832523,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816830704,17.78353823,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816831074,33.70450023,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816831278,34.11000423,3912.5,3912.4,0.002]
["bitfinex","ETHUSD",1761816831666,0.405504,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816831992,25.46953208,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816832310,28.45518608,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816833370,25.43594008,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816833888,22.70676208,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816834279,2.37461708,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816834594,28.45518608,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816834783,31.01129261,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816835398,31.41238346,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816835775,31.41230108,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816836005,20.78445455,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816836212,23.34056108,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816836395,31.41230108,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816837311,28.85619455,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816837471,31.41230108,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761816838312,2.96187191,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1761816838469,36.11214937,3911.7,3911.6,0.002]
["bitfinex","ETHUSD",1761816838786,30.44231697,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816838973,31.24130259,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816839175,31.33850259,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816840007,8.45799708,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816840169,8.55519708,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816840495,28.04938208,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816841494,28.45488608,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816841873,31.01145005,3911.5,3911.3,0.002]
["bitfinex","ETHUSD",1761816842169,30.56958233,3911.4,3911.3,0.002]
["bitfinex","ETHUSD",1761816842370,0.405504,3911.0,3910.4,0.002]
["bitfinex","ETHUSD",1761816842574,36.19476846,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1761816842803,36.66570154,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1761816843006,36.86440154,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1761816843382,1.805184,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761816843706,31.11280382,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761816843883,31.51410581,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761816844093,31.51410581,3910.5,3910.0,0.002]
["bitfinex","ETHUSD",1761816844094,30.03971288,3910.2,3910.0,0.002]
["bitfinex","ETHUSD",1761816844282,34.21837185,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761816844702,27.480249,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761816844915,27.95318208,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761816845082,28.35048208,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761816845283,27.607449,3909.8,3909.3,0.002]
["bitfinex","ETHUSD",1761816845482,29.01041277,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1761816845721,29.41591677,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1761816845908,29.58501677,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1761816846607,6.227384,3909.5,3909.3,0.002]
["bitfinex","ETHUSD",1761816847119,1.39968,3909.5,3909.4,0.2979]
["bitfinex","ETHUSD",1761816847303,5.542214,3910.4,3909.4,0.7297]
["bitfinex","ETHUSD",1761816847483,1.39968,3910.1,3909.4,0.2979]
["bitfinex","ETHUSD",1761816847683,3.575469,3910.0,3909.5,0.4318]
["bitfinex","ETHUSD",1761816847889,0.1723,3910.8,3910.0,0.2959]
["bitfinex","ETHUSD",1761816847890,14.475248,3910.5,3910.0,0.2959]
["bitfinex","ETHUSD",1761816848084,13.074317,3910.7,3910.0,0.2959]
["bitfinex","ETHUSD",1761816848283,6.13798977,3910.9,3910.1,0.2145]
["bitfinex","ETHUSD",1761816848284,2.496305,3910.5,3910.1,0.2145]
["bitfinex","ETHUSD",1761816848512,18.903916,3910.6,3910.1,0.2145]
["bitfinex","ETHUSD",1761816848820,18.961081,3910.2,3910.1,0.6463]
["bitfinex","ETHUSD",1761816849022,18.961081,3910.2,3909.4,0.002]
["bitfinex","ETHUSD",1761816849023,18.961081,3910.2,3909.4,0.4338]
["bitfinex","ETHUSD",1761816849191,23.025154,3910.7,3910.1,0.2959]
["bitfinex","ETHUSD",1761816849393,1.39968,3910.4,3910.2,0.2959]
["bitfinex","ETHUSD",1761816849587,20.610548,3910.3,3909.6,0.4318]
["bitfinex","ETHUSD",1761816849788,1.39968,3910.1,3909.6,0.4318]
["bitfinex","ETHUSD",1761816850024,1.39968,3910.3,3909.6,0.4318]
["bitfinex","ETHUSD",1761816850234,1.805184,3910.7,3909.6,0.4318]
["bitfinex","ETHUSD",1761816850423,8.805224,3910.6,3909.6,0.4318]
["bitfinex","ETHUSD",1761816850934,17.008766,3910.4,3909.6,0.4318]
["bitfinex","ETHUSD",1761816851145,15.984228,3910.4,3909.6,0.4318]
["bitfinex","ETHUSD",1761816851425,14.038992,3910.4,3910.3,0.2959]
["bitfinex","ETHUSD",1761816851629,13.611992,3910.4,3910.3,0.2959]
["bitfinex","ETHUSD",1761816851926,0.1272,3910.3,3909.8,0.4318]
["bitfinex","ETHUSD",1761816852134,1.87207438,3910.7,3909.8,0.4318]
["bitfinex","ETHUSD",1761816852296,1.39968,3910.5,3909.8,0.4318]
["bitfinex","ETHUSD",1761816852502,14.981502,3910.2,3909.8,0.4318]
["bitfinex","ETHUSD",1761816852697,1.39968,3910.5,3909.8,0.4318]
["bitfinex","ETHUSD",1761816852902,11.9304577,3910.5,3910.4,0.2959]
["bitfinex","ETHUSD",1761816853304,1.39968,3910.4,3909.8,0.4318]
["bitfinex","ETHUSD",1761816853500,0.1272,3909.8,3909.4,0.002]
["bitfinex","ETHUSD",1761816853702,16.619359,3910.2,3909.4,0.002]
["bitfinex","ETHUSD",1761816854009,1.39968,3909.7,3909.4,0.002]
["bitfinex","ETHUSD",1761816854207,8.688817,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816854931,1.805184,3909.8,3909.4,0.3146]
["bitfinex","ETHUSD",1761816855279,17.056514,3909.5,3909.4,0.3146]
["bitfinex","ETHUSD",1761816856135,17.349405,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816857240,17.992296,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816857446,17.735132,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816857637,22.32026941,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816858213,11.91388841,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816858415,12.31513698,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816858717,12.12823698,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816859136,27.27837898,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816859438,8.43598298,3909.5,3909.4,0.2895]
["bitfinex","ETHUSD",1761816859638,8.43598298,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816860140,5.98056198,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816860345,23.02787798,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816860733,16.68616198,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816861137,8.61842498,3909.5,3909.4,0.7186]
["bitfinex","ETHUSD",1761816861316,15.98313798,3909.5,3909.4,0.7186]
["bitfinex","ETHUSD",1761816861519,15.98313798,3909.5,3909.4,0.2895]
["bitfinex","ETHUSD",1761816861714,15.74908941,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816862260,20.17275941,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816863283,26.02426441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816863449,23.14062341,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816863984,22.48433841,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816864279,15.65012341,3909.5,3909.4,0.2895]
["bitfinex","ETHUSD",1761816864487,16.19050741,3909.5,3909.4,0.2895]
["bitfinex","ETHUSD",1761816864782,16.13702441,3909.5,3909.4,0.2895]
["bitfinex","ETHUSD",1761816864942,16.13702441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816865277,19.44402441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816865494,19.01702441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816865642,18.62290741,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816865964,18.62520741,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816866471,21.51389041,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816866975,21.67879041,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816867268,5.74651341,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816867474,25.93650041,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816867674,16.86358541,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816867881,16.34614441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816868044,16.34534441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816868448,17.53549441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816868850,17.37059441,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816869245,15.66125441,3909.5,3909.4,0.31]
["bitfinex","ETHUSD",1761816869870,8.51310441,3909.5,3909.4,0.31]
["bitfinex","ETHUSD",1761816870245,9.31564995,3909.5,3909.4,0.31]
["bitfinex","ETHUSD",1761816870549,16.94462295,3909.5,3909.4,0.31]
["bitfinex","ETHUSD",1761816870757,16.63279795,3909.5,3909.4,0.31]
["bitfinex","ETHUSD",1761816870964,6.38105895,3909.5,3909.4,0.7733]
["bitfinex","ETHUSD",1761816871959,32.46162795,3909.5,3909.4,0.7733]
["bitfinex","ETHUSD",1761816872270,6.38105895,3909.5,3909.4,0.7733]
["bitfinex","ETHUSD",1761816872770,1.87196425,3909.5,3909.4,0.7733]
["bitfinex","ETHUSD",1761816873068,0.1272,3909.5,3909.4,3.33123727]
["bitfinex","ETHUSD",1761816873292,0.1272,3909.5,3909.4,4.04427545]
["bitfinex","ETHUSD",1761816873578,0.1272,3909.5,3909.4,4.01869608]
["bitfinex","ETHUSD",1761816875269,0.001,3909.7,3909.6,2.55780642]
["bitfinex","ETHUSD",1761816875478,0.001,3909.7,3909.6,0.308]
["bitfinex","ETHUSD",1761816875688,0.001,3909.7,3909.6,0.7713]
["bitfinex","ETHUSD",1761816876757,0.001,3909.7,3909.6,1.10717482]
["bitfinex","ETHUSD",1761816877386,0.001,3909.7,3909.6,1.13275288]
["bitfinex","ETHUSD",1761816877782,0.001,3909.7,3909.6,1.10717482]
["bitfinex","ETHUSD",1761816878011,0.001,3909.7,3909.6,0.7713]
["bitfinex","ETHUSD",1761816880414,0.001,3909.7,3909.6,0.308]
["bitfinex","ETHUSD",1761816881178,0.1272,3909.6,3909.4,0.002]
["bitfinex","ETHUSD",1761816881417,3.70654916,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816882612,3.70654916,3909.5,3909.4,0.31]
["bitfinex","ETHUSD",1761816882816,3.70654916,3909.5,3909.4,0.7733]
["bitfinex","ETHUSD",1761816885610,3.70654916,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816885799,35.10622916,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816885999,23.04298216,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816886442,23.50302408,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816886622,23.68742408,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816887004,36.15199641,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816887318,33.29492708,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816887638,31.17456608,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816887994,36.15617508,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816888399,32.49645808,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816889003,35.43129008,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816889210,35.24689008,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816889417,20.62702808,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816890016,29.17968008,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816890418,29.58103648,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761816891040,2.55806814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1761816891213,2.55806814,3909.2,3908.7,0.002]
["bitfinex","ETHUSD",1761816891214,1.806984,3909.1,3908.7,0.002]
["bitfinex","ETHUSD",1761816891533,26.31890977,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1761816891733,30.48550085,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1761816891939,30.66810085,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1761816892135,32.03530485,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1761816892529,32.03450485,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1761816893123,37.78738085,3908.8,3908.7,0.002]
["bitfinex","ETHUSD",1761816893429,32.55850034,3908.6,3905.6,0.4533]
["bitfinex","ETHUSD",1761816893606,1.58218,3908.7,3906.0,0.6811]
["bitfinex","ETHUSD",1761816893607,5.84804,3906.8,3906.0,0.6811]
["bitfinex","ETHUSD",1761816893808,10.013809,3906.6,3906.0,0.6811]
["bitfinex","ETHUSD",1761816894008,0.405504,3907.2,3906.1,0.4533]
["bitfinex","ETHUSD",1761816894313,11.526981,3906.9,3906.5,0.3085]
["bitfinex","ETHUSD",1761816895110,1.39968,3907.0,3906.5,0.3085]
["bitfinex","ETHUSD",1761816895416,10.171931,3906.5,3906.1,0.4533]
["bitfinex","ETHUSD",1761816895728,1.39968,3906.8,3906.1,0.4533]
["bitfinex","ETHUSD",1761816895933,1.39968,3906.4,3906.1,0.4533]
["bitfinex","ETHUSD",1761816896105,16.422581,3906.9,3906.1,0.4533]
["bitfinex","ETHUSD",1761816896439,1.39968,3906.4,3906.1,0.4533]
["bitfinex","ETHUSD",1761816896607,1.39968,3906.4,3905.1,2.56073997]
["bitfinex","ETHUSD",1761816896608,22.487004,3906.3,3905.5,0.4533]
["bitfinex","ETHUSD",1761816896804,12.91713,3906.3,3905.6,0.231]
["bitfinex","ETHUSD",1761816897407,10.916233,3906.3,3905.6,0.231]
["bitfinex","ETHUSD",1761816897607,1.39968,3906.2,3905.6,0.231]
["bitfinex","ETHUSD",1761816897839,1.39968,3906.4,3905.6,0.231]
["bitfinex","ETHUSD",1761816898044,0.1704,3906.7,3905.6,0.231]
["bitfinex","ETHUSD",1761816898045,12.606565,3906.1,3905.6,0.231]
["bitfinex","ETHUSD",1761816898248,10.7257,3906.1,3905.6,0.231]
["bitfinex","ETHUSD",1761816898543,10.0001,3906.2,3906.0,0.3085]
["bitfinex","ETHUSD",1761816898761,10.0001,3906.2,3905.7,0.4533]
["bitfinex","ETHUSD",1761816898762,11.39978,3906.2,3906.1,0.3085]
["bitfinex","ETHUSD",1761816899223,1.39968,3906.2,3905.7,0.4533]
["bitfinex","ETHUSD",1761816900244,1.39968,3906.2,3906.1,0.3085]
["bitfinex","ETHUSD",1761816900452,8.892874,3907.2,3906.1,0.4607]
["bitfinex","ETHUSD",1761816900660,1.39968,3906.9,3906.8,0.3085]
["bitfinex","ETHUSD",1761816900865,19.579337,3906.9,3906.2,0.4533]
["bitfinex","ETHUSD",1761816901073,19.58664,3907.2,3906.2,0.4533]
["bitfinex","ETHUSD",1761816901241,6.13798977,3906.5,3905.6,0.6843]
["bitfinex","ETHUSD",1761816901558,9.871916,3906.4,3905.6,0.6843]
["bitfinex","ETHUSD",1761816901859,1.39968,3906.3,3905.6,0.6843]
["bitfinex","ETHUSD",1761816902068,10.644816,3906.2,3905.6,0.6843]
["bitfinex","ETHUSD",1761816902565,1.39968,3906.1,3905.6,0.6843]
["bitfinex","ETHUSD",1761816902742,30.0,3906.0,3905.6,0.6843]
["bitfinex","ETHUSD",1761816902926,30.0,3906.0,3905.3,0.231]
["bitfinex","ETHUSD",1761816903119,17.408762,3906.0,3905.3,0.231]
["bitfinex","ETHUSD",1761816903338,13.90455016,3906.0,3905.4,0.4533]
["bitfinex","ETHUSD",1761816903561,10.971001,3905.9,3905.4,0.4533]
["bitfinex","ETHUSD",1761816903857,10.764144,3905.9,3905.4,0.4533]
["bitfinex","ETHUSD",1761816904186,0.40163844,3905.8,3905.4,0.4533]
["bitfinex","ETHUSD",1761816904622,0.40163844,3905.8,3905.7,0.3085]
["bitfinex","ETHUSD",1761816905067,3.70654916,3906.0,3905.7,0.7618]
["bitfinex","ETHUSD",1761816905234,3.70654916,3906.0,3905.9,0.3085]
["bitfinex","ETHUSD",1761816906032,3.70654916,3906.0,3905.3,0.231]
["bitfinex","ETHUSD",1761816906234,3.70654916,3906.0,3905.3,0.6843]
["bitfinex","ETHUSD",1761816907125,2.240576,3905.9,3905.3,0.6843]
["bitfinex","ETHUSD",1761816907372,2.240576,3905.9,3905.3,0.231]
["bitfinex","ETHUSD",1761816907567,2.240576,3905.9,3905.4,0.002]
["bitfinex","ETHUSD",1761816907752,3.70654916,3905.8,3905.4,0.002]
["bitfinex","ETHUSD",1761816909648,3.70654916,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1761816910860,24.435415,3905.6,3905.4,0.002]
["bitfinex","ETHUSD",1761816911073,3.70654916,3905.7,3905.4,0.002]
["bitfinex","ETHUSD",1761816911074,0.1709,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816911275,12.7373,3905.6,3905.4,0.002]
["bitfinex","ETHUSD",1761816913298,3.70654916,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816913504,29.72701616,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816913703,35.27712916,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816914367,35.68263316,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816915814,19.14274916,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816916108,19.14274916,3905.5,3905.4,0.3105]
["bitfinex","ETHUSD",1761816916109,5.10622916,3905.5,3905.4,0.3105]
["bitfinex","ETHUSD",1761816916335,13.17808716,3905.5,3905.4,0.3105]
["bitfinex","ETHUSD",1761816916808,16.70117516,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816917105,16.70037516,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816917712,17.63493316,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816917866,9.33372116,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816918904,22.16780816,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816919209,21.94470616,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761816919449,21.94470616,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761816919450,3.70374916,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816919606,15.78662516,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816921335,15.78832516,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816921536,35.10512916,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816921834,17.45898166,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816922637,23.96683566,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816923539,11.05775266,3905.1,3905.0,0.2966]
["bitfinex","ETHUSD",1761816924329,11.05775266,3905.1,3905.0,0.002]
["bitfinex","ETHUSD",1761816925441,5.10142916,3905.0,3904.6,0.4334]
["bitfinex","ETHUSD",1761816925611,0.4555525,3904.9,3904.6,0.4334]
["bitfinex","ETHUSD",1761816926234,0.4555525,3904.9,3904.8,0.2946]
["bitfinex","ETHUSD",1761816926718,0.4555525,3904.9,3904.8,0.726]
["bitfinex","ETHUSD",1761816928748,3.70174916,3905.0,3904.8,0.726]
["bitfinex","ETHUSD",1761816928951,3.70174916,3905.0,3904.9,3.28688504]
["bitfinex","ETHUSD",1761816929130,3.70174916,3905.0,3904.9,0.726]
["bitfinex","ETHUSD",1761816929330,4.16437498,3905.0,3904.9,0.726]
["bitfinex","ETHUSD",1761816929526,3.70174916,3905.0,3904.9,0.726]
["bitfinex","ETHUSD",1761816930443,3.70174916,3905.0,3904.9,0.2946]
["bitfinex","ETHUSD",1761816930750,3.70174916,3905.0,3904.9,0.726]
["bitfinex","ETHUSD",1761816930966,3.70174916,3905.0,3904.9,3.28688504]
["bitfinex","ETHUSD",1761816931460,3.70174916,3905.0,3904.9,0.726]
["bitfinex","ETHUSD",1761816933220,3.82974916,3905.0,3904.9,3.28688504]
["bitfinex","ETHUSD",1761816933419,6.87169376,3906.2,3904.9,3.28688504]
["bitfinex","ETHUSD",1761816933420,3.70174916,3906.0,3905.4,2.56055579]
["bitfinex","ETHUSD",1761816933627,3.70174916,3906.0,3905.9,0.53]
["bitfinex","ETHUSD",1761816933968,4.16466659,3906.0,3905.9,0.53]
["bitfinex","ETHUSD",1761816934172,4.16466659,3906.0,3905.9,0.9799]
["bitfinex","ETHUSD",1761816935830,20.154653,3905.8,3905.5,0.2159]
["bitfinex","ETHUSD",1761816936056,0.59091743,3905.7,3905.5,0.2159]
["bitfinex","ETHUSD",1761816936263,20.154653,3905.8,3905.5,0.2159]
["bitfinex","ETHUSD",1761816936467,0.128,3905.5,3905.3,0.2159]
["bitfinex","ETHUSD",1761816936670,3.70174916,3906.0,3905.3,0.2159]
["bitfinex","ETHUSD",1761816936671,20.154653,3905.8,3905.3,0.2159]
["bitfinex","ETHUSD",1761816936830,0.46291743,3905.7,3905.3,0.2159]
["bitfinex","ETHUSD",1761816937026,20.154653,3905.8,3905.3,0.2159]
["bitfinex","ETHUSD",1761816937227,0.86456711,3905.7,3905.3,0.2159]
["bitfinex","ETHUSD",1761816937428,0.86456711,3905.7,3904.6,0.002]
["bitfinex","ETHUSD",1761816937429,0.40164968,3905.7,3904.6,0.002]
["bitfinex","ETHUSD",1761816937659,0.128,3904.8,3904.7,0.4499]
["bitfinex","ETHUSD",1761816938091,0.128,3904.8,3904.7,0.764]
["bitfinex","ETHUSD",1761816938254,0.128,3904.8,3904.7,3.91384337]
["bitfinex","ETHUSD",1761816939548,0.40164968,3905.7,3904.9,2.56083968]
["bitfinex","ETHUSD",1761816939764,3.70174916,3905.6,3905.1,2.56073714]
["bitfinex","ETHUSD",1761816940092,0.128,3905.2,3905.1,2.56075388]
["bitfinex","ETHUSD",1761816940366,0.128,3905.2,3905.1,2.86181927]
["bitfinex","ETHUSD",1761816940575,0.563004,3906.8,3905.1,2.86181927]
["bitfinex","ETHUSD",1761816940576,3.70174916,3906.9,3905.1,0.83106539]
["bitfinex","ETHUSD",1761816940737,10.63052031,3906.8,3906.4,0.2159]
["bitfinex","ETHUSD",1761816940938,0.46286431,3906.7,3906.4,0.2159]
["bitfinex","ETHUSD",1761816941137,1.86254431,3906.8,3906.7,0.3141]
["bitfinex","ETHUSD",1761816941549,1.86174431,3906.8,3906.7,0.3141]
["bitfinex","ETHUSD",1761816942586,1.86174431,3906.8,3906.7,0.764]
["bitfinex","ETHUSD",1761816942952,4.873797,3907.5,3906.7,0.764]
["bitfinex","ETHUSD",1761816943153,0.46246068,3907.4,3906.8,0.78959639]
["bitfinex","ETHUSD",1761816943449,0.46246068,3907.5,3906.8,0.4499]
["bitfinex","ETHUSD",1761816943655,0.46246068,3907.5,3907.3,0.1305]
["bitfinex","ETHUSD",1761816943656,1.86214068,3907.5,3907.3,0.1305]
["bitfinex","ETHUSD",1761816943849,11.88287168,3907.5,3907.4,0.3141]
["bitfinex","ETHUSD",1761816944060,1.39968,3907.5,3907.4,0.3141]
["bitfinex","ETHUSD",1761816944463,1.39968,3907.5,3907.4,0.764]
["bitfinex","ETHUSD",1761816944957,4.593671,3908.4,3907.4,0.3141]
["bitfinex","ETHUSD",1761816945156,1.39968,3908.1,3907.4,0.3141]
["bitfinex","ETHUSD",1761816945463,1.39968,3908.2,3907.5,0.4499]
["bitfinex","ETHUSD",1761816945663,1.86134134,3908.2,3908.0,0.3141]
["bitfinex","ETHUSD",1761816945859,1.86134134,3908.2,3907.5,0.4499]
["bitfinex","ETHUSD",1761816945860,3.70174916,3908.1,3907.5,0.4499]
["bitfinex","ETHUSD",1761816946098,15.135315,3908.5,3908.1,0.3141]
["bitfinex","ETHUSD",1761816946394,16.621097,3908.5,3907.3,0.1305]
["bitfinex","ETHUSD",1761816946581,15.305971,3908.3,3907.3,0.5804]
["bitfinex","ETHUSD",1761816946782,13.69017,3908.1,3907.3,0.5804]
["bitfinex","ETHUSD",1761816947174,11.776524,3908.1,3907.3,0.5804]
["bitfinex","ETHUSD",1761816947381,11.5201,3908.1,3907.3,0.5804]
["bitfinex","ETHUSD",1761816947584,11.5201,3908.1,3907.3,0.1305]
["bitfinex","ETHUSD",1761816947791,11.5201,3908.1,3907.4,0.4499]
["bitfinex","ETHUSD",1761816948104,10.159,3908.1,3907.4,0.4499]
["bitfinex","ETHUSD",1761816948879,10.159,3908.1,3907.3,0.1305]
["bitfinex","ETHUSD",1761816949824,0.001,3908.6,3908.0,0.2955]
["bitfinex","ETHUSD",1761816949987,2.115263,3908.5,3908.1,0.2955]
["bitfinex","ETHUSD",1761816950391,2.115263,3908.5,3908.1,0.5319]
["bitfinex","ETHUSD",1761816950593,2.115263,3908.5,3908.2,0.4614]
["bitfinex","ETHUSD",1761816950922,2.115263,3908.5,3908.1,0.5319]
["bitfinex","ETHUSD",1761816951290,0.001,3908.6,3908.1,0.5319]
["bitfinex","ETHUSD",1761816951624,0.001,3908.6,3908.1,0.9933]
["bitfinex","ETHUSD",1761816952545,0.001,3908.6,3908.1,0.5319]
["bitfinex","ETHUSD",1761816952690,0.001,3908.6,3908.2,0.4614]
["bitfinex","ETHUSD",1761816953623,1.39968,3908.4,3908.3,0.4614]
["bitfinex","ETHUSD",1761816953834,6.5801,3908.4,3908.1,0.2364]
["bitfinex","ETHUSD",1761816953986,0.1272,3908.1,3907.8,0.2364]
["bitfinex","ETHUSD",1761816954185,2.34003,3908.3,3907.8,0.2364]
["bitfinex","ETHUSD",1761816954586,0.1272,3907.8,3906.9,0.2364]
["bitfinex","ETHUSD",1761816954894,0.1272,3907.0,3906.9,0.2364]
["bitfinex","ETHUSD",1761816955438,0.1272,3907.0,3906.9,0.5319]
["bitfinex","ETHUSD",1761816955620,0.1272,3907.0,3906.9,0.9933]
["bitfinex","ETHUSD",1761816956324,0.1272,3907.0,3906.9,0.5319]
["bitfinex","ETHUSD",1761816956491,0.1272,3907.0,3906.9,0.9933]
["bitfinex","ETHUSD",1761816958006,14.515431,3906.9,3906.4,0.6773]
["bitfinex","ETHUSD",1761816958206,12.549996,3907.3,3906.4,0.2159]
["bitfinex","ETHUSD",1761816958392,10.741096,3907.3,3906.4,0.2159]
["bitfinex","ETHUSD",1761816958594,1.39968,3907.6,3906.4,0.6773]
["bitfinex","ETHUSD",1761816958892,10.270376,3907.5,3906.4,0.6773]
["bitfinex","ETHUSD",1761816959126,10.270376,3907.5,3906.5,0.4614]
["bitfinex","ETHUSD",1761816959319,10.270376,3907.5,3906.4,0.2159]
["bitfinex","ETHUSD",1761816959525,12.755343,3907.3,3906.4,0.2159]
["bitfinex","ETHUSD",1761816959914,7.940955,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761816960230,4.595048,3907.5,3906.8,0.002]
["bitfinex","ETHUSD",1761816960687,4.155486,3907.5,3906.8,0.002]
["bitfinex","ETHUSD",1761816960895,0.0044,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816961093,3.70614916,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816961328,27.95268016,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816961624,3.70614916,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816961924,5.86915816,3906.9,3906.8,0.2975]
["bitfinex","ETHUSD",1761816962225,5.86915816,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816962425,6.40105816,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816962826,15.76735116,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816963006,17.16703116,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816963405,16.85543116,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816963709,17.06442216,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816964034,17.99350281,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816964797,33.87801381,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816965213,40.42971007,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816965419,40.80897247,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816965833,42.96586847,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816966127,42.96506847,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761816966336,30.0,3906.5,3905.1,0.2159]
["bitfinex","ETHUSD",1761816966495,31.39968,3906.3,3905.1,0.2159]
["bitfinex","ETHUSD",1761816966690,0.128,3905.2,3905.1,0.2159]
["bitfinex","ETHUSD",1761816966934,3.82694916,3905.2,3905.1,0.2159]
["bitfinex","ETHUSD",1761816967231,3.82694916,3905.2,3905.1,0.5114]
["bitfinex","ETHUSD",1761816967398,3.82694916,3905.2,3905.1,0.2955]
["bitfinex","ETHUSD",1761816969488,3.82694916,3905.2,3903.8,2.32079756]
["bitfinex","ETHUSD",1761816969489,3.70204916,3905.2,3903.8,0.1511]
["bitfinex","ETHUSD",1761816969761,16.090887,3905.1,3904.3,0.4614]
["bitfinex","ETHUSD",1761816970059,23.731862,3904.9,3904.0,0.6978]
["bitfinex","ETHUSD",1761816970227,14.009376,3904.9,3904.1,0.4614]
["bitfinex","ETHUSD",1761816971124,13.183946,3904.9,3904.1,0.4614]
["bitfinex","ETHUSD",1761816971856,11.7202,3904.9,3904.1,0.4614]
["bitfinex","ETHUSD",1761816972075,11.4108,3904.9,3904.1,0.4614]
["bitfinex","ETHUSD",1761816973743,3.69894916,3905.0,3904.0,0.2364]
["bitfinex","ETHUSD",1761816973744,14.723563,3904.7,3904.0,0.2364]
["bitfinex","ETHUSD",1761816973946,12.582854,3904.7,3904.0,0.2364]
["bitfinex","ETHUSD",1761816976683,1.39968,3904.6,3903.8,0.6165]
["bitfinex","ETHUSD",1761816976987,1.39968,3904.6,3903.4,0.2143]
["bitfinex","ETHUSD",1761816976988,12.671066,3904.5,3903.4,0.2143]
["bitfinex","ETHUSD",1761816977201,0.3096,3904.5,3903.4,0.2143]
["bitfinex","ETHUSD",1761816977395,1.39968,3904.5,3903.4,0.2143]
["bitfinex","ETHUSD",1761816977566,12.065858,3904.2,3903.4,0.2143]
["bitfinex","ETHUSD",1761816977773,10.0001,3904.2,3903.4,0.6797]
["bitfinex","ETHUSD",1761816978107,10.000458,3904.4,3903.4,0.6797]
["bitfinex","ETHUSD",1761816980986,10.003002,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761816981364,10.872602,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761816981715,10.872602,3904.1,3903.0,2.56212868]
["bitfinex","ETHUSD",1761816981716,0.3045,3904.0,3900.4,0.01435782]
["bitfinex","ETHUSD",1761816981887,30.405504,3903.6,3903.2,0.001]
["bitfinex","ETHUSD",1761816982062,40.5186432,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1761816982260,40.97857843,3903.3,3903.2,0.001]
["bitfinex","ETHUSD",1761816982483,2.56226961,3902.8,3901.4,0.437]
["bitfinex","ETHUSD",1761816982688,1.39968,3902.5,3901.1,0.437]
["bitfinex","ETHUSD",1761816982882,25.976607,3902.2,3901.1,0.437]
["bitfinex","ETHUSD",1761816983087,6.45512443,3902.7,3901.1,0.437]
["bitfinex","ETHUSD",1761816983088,23.815552,3902.0,3901.1,0.437]
["bitfinex","ETHUSD",1761816983297,1.39968,3902.0,3901.1,0.437]
["bitfinex","ETHUSD",1761816983501,18.972178,3901.9,3901.1,0.437]
["bitfinex","ETHUSD",1761816983707,1.39968,3901.6,3900.7,0.437]
["bitfinex","ETHUSD",1761816983980,30.0,3901.6,3900.7,0.437]
["bitfinex","ETHUSD",1761816984414,30.0,3901.6,3900.0,0.2138]
["bitfinex","ETHUSD",1761816984415,0.003,3901.0,3900.2,0.2138]
["bitfinex","ETHUSD",1761816984779,4.793327,3900.9,3900.2,0.2138]
["bitfinex","ETHUSD",1761816985316,0.003,3901.0,3900.2,0.2138]
["bitfinex","ETHUSD",1761816985317,1.39968,3901.0,3900.2,0.2138]
["bitfinex","ETHUSD",1761816985497,14.30135,3900.9,3900.2,0.2138]
["bitfinex","ETHUSD",1761816987036,14.30135,3900.9,3896.2,5.77375729]
["bitfinex","ETHUSD",1761816987037,10.240046,3900.7,3899.9,0.437]
["bitfinex","ETHUSD",1761816987321,1.39968,3901.0,3900.1,0.2138]
["bitfinex","ETHUSD",1761816987514,10.774046,3900.7,3900.1,0.2138]
["bitfinex","ETHUSD",1761816987878,10.774046,3900.7,3900.1,0.083]
["bitfinex","ETHUSD",1761816988322,10.175668,3900.7,3900.1,0.0931]
["bitfinex","ETHUSD",1761816990527,10.174868,3900.7,3900.1,0.0931]
["bitfinex","ETHUSD",1761816990690,9.24173,3900.7,3900.1,0.0931]
["bitfinex","ETHUSD",1761816990913,1.39968,3900.8,3900.1,0.0931]
["bitfinex","ETHUSD",1761816991114,30.0,3900.9,3900.1,0.5301]
["bitfinex","ETHUSD",1761816992129,0.128,3900.1,3899.8,0.2138]
["bitfinex","ETHUSD",1761816992331,14.141528,3900.8,3899.8,0.6508]
["bitfinex","ETHUSD",1761816992538,10.96353,3900.8,3900.0,0.2917]
["bitfinex","ETHUSD",1761816992938,10.96353,3900.8,3900.1,0.0931]
["bitfinex","ETHUSD",1761816993331,0.128,3900.1,3899.8,0.2138]
["bitfinex","ETHUSD",1761816993655,0.128,3900.1,3899.8,0.6508]
["bitfinex","ETHUSD",1761816993822,15.215479,3900.7,3900.0,0.2917]
["bitfinex","ETHUSD",1761816994222,14.958573,3900.7,3900.0,0.2917]
["bitfinex","ETHUSD",1761816994573,10.958573,3900.7,3900.1,0.0931]
["bitfinex","ETHUSD",1761816994745,10.75447,3900.7,3900.1,0.0931]
["bitfinex","ETHUSD",1761816995118,3.69894916,3900.8,3900.2,0.437]
["bitfinex","ETHUSD",1761816995319,12.34997,3900.7,3900.2,0.437]
["bitfinex","ETHUSD",1761816995520,0.128,3900.2,3899.8,0.2138]
["bitfinex","ETHUSD",1761816995725,0.128,3900.2,3899.4,0.6508]
["bitfinex","ETHUSD",1761816995726,0.128,3899.8,3899.4,0.6508]
["bitfinex","ETHUSD",1761816995922,4.4532,3900.6,3900.1,0.3848]
["bitfinex","ETHUSD",1761816996423,0.128,3900.1,3899.4,0.6508]
["bitfinex","ETHUSD",1761816996635,18.897281,3900.4,3899.5,0.437]
["bitfinex","ETHUSD",1761816996924,20.316496,3900.6,3899.5,0.437]
["bitfinex","ETHUSD",1761816997533,1.39968,3900.7,3899.5,0.437]
["bitfinex","ETHUSD",1761816998046,3.248902,3900.6,3899.6,2.5643543]
["bitfinex","ETHUSD",1761816998244,1.39968,3900.7,3900.6,0.2917]
["bitfinex","ETHUSD",1761816998459,19.668883,3900.7,3900.6,0.2917]
["bitfinex","ETHUSD",1761816998775,0.128,3900.6,3900.2,0.0931]
["bitfinex","ETHUSD",1761816999075,1.39968,3900.7,3900.2,0.0931]
["bitfinex","ETHUSD",1761816999274,1.39968,3900.7,3900.2,0.5301]
["bitfinex","ETHUSD",1761817000763,0.128,3900.2,3900.1,0.0951]
["bitfinex","ETHUSD",1761817000959,0.128,3900.2,3900.1,0.5321]
["bitfinex","ETHUSD",1761817001166,3.82694916,3900.2,3900.1,0.8238]
["bitfinex","ETHUSD",1761817001564,3.82694916,3900.2,3900.1,3.38783681]
["bitfinex","ETHUSD",1761817001777,3.82694916,3900.2,3900.1,3.72918459]
["bitfinex","ETHUSD",1761817002151,3.69894916,3901.0,3900.7,2.56363681]
["bitfinex","ETHUSD",1761817002375,0.128,3900.7,3900.6,2.56370814]
["bitfinex","ETHUSD",1761817002577,3.69894916,3901.8,3900.7,2.56361183]
["bitfinex","ETHUSD",1761817002778,0.128,3901.0,3900.7,2.56364242]
["bitfinex","ETHUSD",1761817002981,0.128,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761817003148,0.128,3901.0,3900.9,3.84862632]
["bitfinex","ETHUSD",1761817003481,3.69894916,3902.9,3901.3,2.5632]
["bitfinex","ETHUSD",1761817003667,1.39968,3902.6,3901.7,0.2917]
["bitfinex","ETHUSD",1761817003983,6.453121,3902.5,3901.7,0.2917]
["bitfinex","ETHUSD",1761817004175,17.452075,3902.7,3901.8,0.2138]
["bitfinex","ETHUSD",1761817004480,17.729669,3902.5,3901.7,0.2917]
["bitfinex","ETHUSD",1761817004681,1.85849363,3902.6,3901.7,0.2917]
["bitfinex","ETHUSD",1761817004682,1.39968,3902.2,3901.7,0.2917]
["bitfinex","ETHUSD",1761817004990,1.39968,3902.1,3901.7,0.2917]
["bitfinex","ETHUSD",1761817005181,0.4372,3902.5,3901.7,0.2917]
["bitfinex","ETHUSD",1761817005353,1.39968,3902.1,3901.7,0.2917]
["bitfinex","ETHUSD",1761817005546,1.39968,3902.3,3901.7,0.2917]
["bitfinex","ETHUSD",1761817005906,0.45913042,3902.3,3901.7,0.2917]
["bitfinex","ETHUSD",1761817006102,0.45913042,3902.3,3900.8,2.69151641]
["bitfinex","ETHUSD",1761817006103,28.099467,3901.7,3900.3,3.0008981]
["bitfinex","ETHUSD",1761817006264,0.0011,3901.5,3900.8,0.437]
["bitfinex","ETHUSD",1761817006671,3.35406,3901.4,3900.8,0.437]
["bitfinex","ETHUSD",1761817007066,9.661119,3901.6,3900.8,0.437]
["bitfinex","ETHUSD",1761817007876,19.998385,3901.6,3900.8,0.437]
["bitfinex","ETHUSD",1761817008101,0.128,3900.8,3900.4,2.56382092]
["bitfinex","ETHUSD",1761817008287,0.128,3900.6,3900.5,0.4592]
["bitfinex","ETHUSD",1761817008666,0.128,3900.6,3900.5,0.7507]
["bitfinex","ETHUSD",1761817009867,0.128,3900.6,3900.5,3.64592731]
["bitfinex","ETHUSD",1761817010070,0.128,3901.3,3900.6,0.405504]
["bitfinex","ETHUSD",1761817010309,0.128,3901.3,3900.5,3.79951914]
["bitfinex","ETHUSD",1761817010310,0.46030778,3902.0,3901.6,2.56303804]
["bitfinex","ETHUSD",1761817010470,7.160214,3902.6,3901.6,2.56303804]
["bitfinex","ETHUSD",1761817010804,0.46030778,3902.5,3901.9,0.2915]
["bitfinex","ETHUSD",1761817011002,0.46030778,3902.4,3901.9,0.2915]
["bitfinex","ETHUSD",1761817011200,3.05910778,3902.3,3901.2,0.2138]
["bitfinex","ETHUSD",1761817011387,0.46030778,3902.2,3901.2,0.2138]
["bitfinex","ETHUSD",1761817011586,0.46030778,3902.2,3900.9,0.4592]
["bitfinex","ETHUSD",1761817011587,0.128,3901.3,3900.9,0.4592]
["bitfinex","ETHUSD",1761817011982,0.69190778,3901.9,3901.2,0.2915]
["bitfinex","ETHUSD",1761817012181,0.46030778,3901.8,3901.2,0.2915]
["bitfinex","ETHUSD",1761817012394,0.46030778,3901.7,3901.3,0.1979]
["bitfinex","ETHUSD",1761817012605,0.46030778,3901.6,3901.3,0.1979]
["bitfinex","ETHUSD",1761817012773,0.46030778,3902.1,3901.3,0.1979]
["bitfinex","ETHUSD",1761817012982,2.886433,3901.9,3901.5,0.2915]
["bitfinex","ETHUSD",1761817013203,0.128,3901.3,3901.1,0.4592]
["bitfinex","ETHUSD",1761817013421,0.128,3901.3,3901.1,0.6571]
["bitfinex","ETHUSD",1761817013729,0.46030778,3901.6,3901.2,0.7507]
["bitfinex","ETHUSD",1761817013911,19.476108,3902.0,3901.2,0.7507]
["bitfinex","ETHUSD",1761817014223,0.46030778,3902.1,3901.2,0.7507]
["bitfinex","ETHUSD",1761817014224,19.359659,3901.8,3901.2,0.7507]
["bitfinex","ETHUSD",1761817014412,0.46030778,3901.7,3901.2,0.7507]
["bitfinex","ETHUSD",1761817014608,0.46030778,3902.0,3901.6,0.2915]
["bitfinex","ETHUSD",1761817014930,7.54910443,3902.7,3901.8,0.2915]
["bitfinex","ETHUSD",1761817014931,0.45950778,3902.3,3901.8,0.2915]
["bitfinex","ETHUSD",1761817015115,1.39968,3902.5,3901.9,0.2915]
["bitfinex","ETHUSD",1761817015426,0.128,3901.9,3901.1,0.6571]
["bitfinex","ETHUSD",1761817015732,0.128,3901.3,3901.1,0.6571]
["bitfinex","ETHUSD",1761817016033,0.128,3901.3,3901.1,0.1979]
["bitfinex","ETHUSD",1761817016232,3.69894916,3901.2,3900.7,0.4592]
["bitfinex","ETHUSD",1761817016594,0.128,3901.0,3900.7,0.4592]
["bitfinex","ETHUSD",1761817017021,0.128,3901.0,3900.9,0.2915]
["bitfinex","ETHUSD",1761817017499,0.128,3901.0,3900.9,0.7507]
["bitfinex","ETHUSD",1761817018395,0.128,3901.0,3900.9,3.31421098]
["bitfinex","ETHUSD",1761817018616,3.69894916,3901.2,3900.9,1.33849173]
["bitfinex","ETHUSD",1761817018821,3.69894916,3901.2,3901.1,0.4894]
["bitfinex","ETHUSD",1761817018822,3.82694916,3901.2,3901.1,0.4894]
["bitfinex","ETHUSD",1761817019225,3.82694916,3901.2,3901.1,0.9486]
["bitfinex","ETHUSD",1761817019426,3.82694916,3901.2,3901.1,3.51197955]
["bitfinex","ETHUSD",1761817019838,3.69894916,3901.2,3901.1,0.2915]
["bitfinex","ETHUSD",1761817020132,3.69894916,3901.2,3901.1,0.9486]
["bitfinex","ETHUSD",1761817020299,3.69894916,3901.2,3901.1,1.29981644]
["bitfinex","ETHUSD",1761817020697,3.69894916,3901.2,3901.1,3.86319599]
["bitfinex","ETHUSD",1761817021945,3.69894916,3901.2,3901.1,4.26869999]
["bitfinex","ETHUSD",1761817022146,0.1019,3903.7,3901.1,4.26869999]
["bitfinex","ETHUSD",1761817022147,3.69894916,3902.3,3901.1,4.26869999]
["bitfinex","ETHUSD",1761817022348,9.791677,3902.9,3902.3,0.2915]
["bitfinex","ETHUSD",1761817022547,3.69894916,3903.0,3902.3,0.2915]
["bitfinex","ETHUSD",1761817022857,3.69894916,3903.0,3902.3,0.7507]
["bitfinex","ETHUSD",1761817023419,2.369159,3902.9,3902.3,0.2915]
["bitfinex","ETHUSD",1761817023622,0.2316,3902.9,3902.3,0.2915]
["bitfinex","ETHUSD",1761817024955,11.776154,3902.9,3902.3,0.2915]
["bitfinex","ETHUSD",1761817025142,3.69894916,3903.0,3902.3,0.2915]
["bitfinex","ETHUSD",1761817025344,3.69894916,3903.0,3902.3,0.7507]
["bitfinex","ETHUSD",1761817025546,2.787641,3902.9,3902.3,0.7507]
["bitfinex","ETHUSD",1761817026058,3.69894916,3903.0,3902.3,0.7507]
["bitfinex","ETHUSD",1761817027957,13.840881,3903.4,3902.9,0.2915]
["bitfinex","ETHUSD",1761817028126,1.39968,3903.4,3903.1,0.2915]
["bitfinex","ETHUSD",1761817028328,3.85,3903.3,3903.1,0.2915]
["bitfinex","ETHUSD",1761817028743,3.85,3903.3,3902.4,2.56251967]
["bitfinex","ETHUSD",1761817029070,3.85,3903.3,3902.6,0.4592]
["bitfinex","ETHUSD",1761817030071,0.128,3902.8,3902.6,3.02154103]
["bitfinex","ETHUSD",1761817030573,0.128,3902.8,3902.4,2.56252241]
["bitfinex","ETHUSD",1761817030574,0.128,3902.8,3902.7,3.31302864]
["bitfinex","ETHUSD",1761817030872,0.128,3902.8,3902.7,3.90058375]
["bitfinex","ETHUSD",1761817031073,0.128,3902.8,3902.7,1.33825511]
["bitfinex","ETHUSD",1761817031260,0.128,3902.8,3902.7,0.7507]
["bitfinex","ETHUSD",1761817031576,0.128,3902.8,3902.7,0.2915]
["bitfinex","ETHUSD",1761817031779,0.128,3902.8,3902.7,0.7507]
["bitfinex","ETHUSD",1761817032687,0.128,3902.8,3902.7,2.85382864]
["bitfinex","ETHUSD",1761817032856,1.39968,3903.9,3902.7,2.85382864]
["bitfinex","ETHUSD",1761817032857,0.1164,3905.3,3903.8,2.56156787]
["bitfinex","ETHUSD",1761817033057,0.3521,3905.2,3904.3,0.2915]
["bitfinex","ETHUSD",1761817033273,0.1164,3905.3,3903.8,0.2138]
["bitfinex","ETHUSD",1761817033274,0.2316,3904.6,3903.8,0.2138]
["bitfinex","ETHUSD",1761817033469,0.2316,3904.6,3903.3,0.405504]
["bitfinex","ETHUSD",1761817033470,0.3531,3904.4,3903.3,0.6889]
["bitfinex","ETHUSD",1761817033668,12.587419,3904.3,3903.0,2.79177758]
["bitfinex","ETHUSD",1761817033874,0.3531,3904.4,3903.0,1.27022271]
["bitfinex","ETHUSD",1761817034045,0.001,3904.4,3903.1,0.4592]
["bitfinex","ETHUSD",1761817034245,0.001,3904.4,3903.4,2.56181765]
["bitfinex","ETHUSD",1761817034481,0.001,3904.4,3903.5,3.961433]
["bitfinex","ETHUSD",1761817034685,0.001,3904.4,3903.6,2.56168058]
["bitfinex","ETHUSD",1761817034876,0.001,3904.4,3903.1,0.4359]
["bitfinex","ETHUSD",1761817035279,0.001,3904.4,3903.3,2.56187417]
["bitfinex","ETHUSD",1761817035780,0.001,3904.4,3903.5,2.56175715]
["bitfinex","ETHUSD",1761817035993,0.001,3904.4,3903.5,2.5618035]
["bitfinex","ETHUSD",1761817036200,0.001,3904.4,3903.4,0.4359]
["bitfinex","ETHUSD",1761817036201,0.001,3904.4,3903.6,0.4359]
["bitfinex","ETHUSD",1761817037196,0.001,3904.4,3903.6,2.99763406]
["bitfinex","ETHUSD",1761817037413,0.001,3904.4,3903.7,0.4359]
["bitfinex","ETHUSD",1761817037594,0.001,3904.4,3903.3,0.405504]
["bitfinex","ETHUSD",1761817037913,3.427401,3904.3,3903.3,0.841404]
["bitfinex","ETHUSD",1761817038063,3.427401,3904.3,3903.6,2.56173477]
["bitfinex","ETHUSD",1761817038265,0.001,3904.4,3903.6,2.56169115]
["bitfinex","ETHUSD",1761817038462,0.001,3904.4,3903.6,3.00419115]
["bitfinex","ETHUSD",1761817039374,0.0002,3904.4,3903.6,0.4425]
["bitfinex","ETHUSD",1761817040380,0.0002,3904.4,3903.6,3.00423781]
["bitfinex","ETHUSD",1761817040602,0.0002,3904.4,3903.5,2.56178932]
["bitfinex","ETHUSD",1761817040829,0.3523,3904.4,3903.4,0.4425]
["bitfinex","ETHUSD",1761817040969,0.3523,3904.4,3903.7,2.56166701]
["bitfinex","ETHUSD",1761817041177,0.3523,3904.4,3903.8,0.02561606]
["bitfinex","ETHUSD",1761817041800,0.0002,3904.4,3904.3,0.3044]
["bitfinex","ETHUSD",1761817042076,3.8502,3904.4,3904.3,0.3044]
["bitfinex","ETHUSD",1761817042276,4.1629,3904.4,3903.9,0.4425]
["bitfinex","ETHUSD",1761817042705,3.8502,3904.4,3904.3,0.3044]
["bitfinex","ETHUSD",1761817042872,3.8502,3904.4,3904.3,0.5023]
["bitfinex","ETHUSD",1761817043075,3.8502,3904.4,3903.7,0.6704]
["bitfinex","ETHUSD",1761817043076,4.1629,3904.4,3903.7,0.6704]
["bitfinex","ETHUSD",1761817043385,0.128,3904.1,3903.7,0.6704]
["bitfinex","ETHUSD",1761817043607,0.128,3904.1,3903.8,2.56160663]
["bitfinex","ETHUSD",1761817043928,0.128,3904.1,3903.4,0.5705]
["bitfinex","ETHUSD",1761817044129,0.128,3903.8,3903.5,2.78970161]
["bitfinex","ETHUSD",1761817044295,0.128,3903.8,3903.5,3.36911445]
["bitfinex","ETHUSD",1761817044495,0.128,3903.8,3903.7,2.86607225]
["bitfinex","ETHUSD",1761817044750,3.8502,3904.4,3904.0,2.56146625]
["bitfinex","ETHUSD",1761817044900,0.128,3904.1,3903.5,0.83293087]
["bitfinex","ETHUSD",1761817045102,0.128,3904.1,3903.7,2.56167225]
["bitfinex","ETHUSD",1761817045304,0.128,3904.1,3904.0,2.8658754]
["bitfinex","ETHUSD",1761817045502,0.128,3904.2,3904.0,2.86585732]
["bitfinex","ETHUSD",1761817045819,3.8502,3904.4,3904.1,3.00390979]
["bitfinex","ETHUSD",1761817046030,0.0002,3904.4,3904.3,3.27118259]
["bitfinex","ETHUSD",1761817046213,0.0002,3904.4,3904.3,3.91405317]
["bitfinex","ETHUSD",1761817046400,0.0002,3904.4,3904.3,4.35655317]
["bitfinex","ETHUSD",1761817047211,0.0002,3904.4,3904.3,4.38216595]
["bitfinex","ETHUSD",1761817048711,0.0002,3904.4,3904.3,5.78184595]
["bitfinex","ETHUSD",1761817048998,0.0002,3904.4,3904.3,5.75623317]
["bitfinex","ETHUSD",1761817054057,0.0002,3904.4,3904.3,6.52609858]
["bitfinex","ETHUSD",1761817056173,0.0002,3904.4,3904.3,6.65409858]
["bitfinex","ETHUSD",1761817057286,0.0002,3904.4,3904.3,5.88423317]
["bitfinex","ETHUSD",1761817057458,0.0002,3904.4,3904.3,6.10493317]
["bitfinex","ETHUSD",1761817058857,0.0002,3904.4,3904.3,5.88423317]
["bitfinex","ETHUSD",1761817063845,4.2207,3905.2,3904.3,0.64287058]
["bitfinex","ETHUSD",1761817064076,4.1199,3905.1,3904.2,2.5613351]
["bitfinex","ETHUSD",1761817064274,0.2207,3904.4,3904.2,2.5613351]
["bitfinex","ETHUSD",1761817064580,0.2207,3904.4,3904.1,2.56139355]
["bitfinex","ETHUSD",1761817064785,0.2705,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761817064988,0.2705,3904.2,3904.1,2.56140979]
["bitfinex","ETHUSD",1761817065284,0.2207,3904.4,3904.3,2.56127859]
["bitfinex","ETHUSD",1761817067395,0.2207,3904.4,3904.2,2.56132462]
["bitfinex","ETHUSD",1761817067760,0.4912,3904.4,3904.1,2.56140963]
["bitfinex","ETHUSD",1761817067981,0.4912,3904.4,3904.0,2.56142766]
["bitfinex","ETHUSD",1761817068398,0.2207,3904.4,3903.6,0.002]
["bitfinex","ETHUSD",1761817068699,0.2705,3904.3,3904.2,2.56134419]
["bitfinex","ETHUSD",1761817070165,0.2212,3904.6,3904.3,2.56126386]
["bitfinex","ETHUSD",1761817070362,3.8494,3905.0,3904.5,0.3065]
["bitfinex","ETHUSD",1761817070588,3.8494,3905.0,3904.9,0.3065]
["bitfinex","ETHUSD",1761817070788,0.4278,3905.5,3904.9,2.86738504]
["bitfinex","ETHUSD",1761817070988,3.8494,3905.7,3905.2,2.56068011]
["bitfinex","ETHUSD",1761817071303,4.2772,3905.7,3905.2,2.56068011]
["bitfinex","ETHUSD",1761817071496,0.2981,3905.3,3905.2,2.56068011]
["bitfinex","ETHUSD",1761817071703,0.2981,3905.3,3904.9,2.89483664]
["bitfinex","ETHUSD",1761817071704,0.2981,3905.3,3904.9,0.3339585]
["bitfinex","ETHUSD",1761817071908,0.2981,3905.3,3904.9,2.5608386]
["bitfinex","ETHUSD",1761817072080,0.4308,3905.3,3905.0,2.56081688]
["bitfinex","ETHUSD",1761817072277,0.1327,3905.6,3905.3,2.56061689]
["bitfinex","ETHUSD",1761817072603,0.1327,3905.6,3905.2,0.3065]
["bitfinex","ETHUSD",1761817072604,4.2772,3905.7,3905.2,2.56066702]
["bitfinex","ETHUSD",1761817072798,4.2772,3905.7,3904.7,0.4722]
["bitfinex","ETHUSD",1761817072799,0.2981,3905.3,3905.1,2.56074148]
["bitfinex","ETHUSD",1761817073002,0.2981,3905.3,3905.0,2.56079807]
["bitfinex","ETHUSD",1761817073165,0.2981,3905.3,3905.1,2.56074316]
["bitfinex","ETHUSD",1761817073772,3.8494,3905.7,3905.2,0.7787]
["bitfinex","ETHUSD",1761817073988,3.8494,3905.7,3905.4,2.5605084]
["bitfinex","ETHUSD",1761817074189,0.4278,3906.0,3905.5,2.56049161]
["bitfinex","ETHUSD",1761817074190,0.128,3905.6,3905.5,2.56049161]
["bitfinex","ETHUSD",1761817074705,1.85853156,3906.2,3905.7,2.56035291]
["bitfinex","ETHUSD",1761817074903,0.128,3905.8,3905.7,2.56035291]
["bitfinex","ETHUSD",1761817075209,0.128,3905.8,3905.6,2.56041399]
["bitfinex","ETHUSD",1761817075901,0.001,3905.7,3905.6,2.56041399]
["bitfinex","ETHUSD",1761817076107,0.001,3905.7,3905.6,3.13214073]
["bitfinex","ETHUSD",1761817076303,0.001,3905.7,3905.6,3.43864073]
["bitfinex","ETHUSD",1761817077806,0.001,3905.7,3905.1,0.1911]
["bitfinex","ETHUSD",1761817077807,0.001,3905.7,3905.1,0.128]
["bitfinex","ETHUSD",1761817078006,0.001,3905.7,3904.8,2.56094079]
["bitfinex","ETHUSD",1761817078007,0.6516,3905.7,3904.8,2.56094079]
["bitfinex","ETHUSD",1761817078304,0.6516,3905.7,3904.7,2.56096959]
["bitfinex","ETHUSD",1761817078502,0.4294,3905.6,3904.6,2.88729346]
["bitfinex","ETHUSD",1761817078709,0.4294,3905.6,3904.6,2.56107012]
["bitfinex","ETHUSD",1761817078905,0.4294,3905.6,3904.7,2.56100385]
["bitfinex","ETHUSD",1761817080602,0.4294,3905.6,3904.6,2.56106311]
["bitfinex","ETHUSD",1761817080907,0.4294,3905.6,3904.7,2.56100713]
["bitfinex","ETHUSD",1761817081109,0.4294,3905.6,3904.6,3.14343427]
["bitfinex","ETHUSD",1761817081613,0.4294,3905.6,3904.7,2.56100065]
["bitfinex","ETHUSD",1761817082921,0.0654,3904.8,3903.5,0.2279]
["bitfinex","ETHUSD",1761817083276,0.2981,3904.2,3903.9,2.56154093]
["bitfinex","ETHUSD",1761817083672,0.2981,3904.2,3903.6,0.7720907]
["bitfinex","ETHUSD",1761817083974,0.4288,3904.2,3903.6,2.5637138]
["bitfinex","ETHUSD",1761817085600,0.4288,3904.2,3903.6,0.407504]
["bitfinex","ETHUSD",1761817085801,0.4288,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761817088494,0.428,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761817089407,4.2774,3904.2,3903.6,0.002]
["bitfinex","ETHUSD",1761817090420,4.2774,3904.2,3903.6,2.56372875]
["bitfinex","ETHUSD",1761817090636,4.1467,3904.2,3903.8,0.02761606]
["bitfinex","ETHUSD",1761817091200,4.1467,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817091438,4.2781,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817092906,3.8494,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817093311,4.1442,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817093506,3.8494,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817093939,4.1442,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817096111,4.2772,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817099660,4.1442,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817100514,3.8494,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817100717,3.8536,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761817102276,3.8536,3904.2,3904.1,0.3087]
["bitfinex","ETHUSD",1761817102277,3.8494,3904.2,3904.1,0.3087]
["bitfinex","ETHUSD",1761817102565,3.8494,3904.2,3904.1,3.43570979]
["bitfinex","ETHUSD",1761817102719,3.8494,3904.2,3904.1,4.50887496]
["bitfinex","ETHUSD",1761817102925,3.8494,3904.2,3904.1,1.51206517]
["bitfinex","ETHUSD",1761817103156,3.8494,3904.2,3904.1,0.4389]
["bitfinex","ETHUSD",1761817103342,3.8494,3904.8,3904.4,2.56120476]
["bitfinex","ETHUSD",1761817103536,0.128,3904.6,3904.2,3.27354763]
["bitfinex","ETHUSD",1761817104452,0.0041,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1761817104759,0.1321,3904.3,3904.1,0.002]
["bitfinex","ETHUSD",1761817105479,0.1321,3904.3,3904.2,0.3067]
["bitfinex","ETHUSD",1761817105480,0.128,3904.3,3904.2,0.3067]
["bitfinex","ETHUSD",1761817105641,3.8494,3904.8,3904.2,1.06923007]
["bitfinex","ETHUSD",1761817105974,3.9774,3904.8,3904.7,0.3067]
["bitfinex","ETHUSD",1761817106168,0.128,3904.8,3904.7,2.89332637]
["bitfinex","ETHUSD",1761817106366,3.8494,3905.6,3905.0,2.56081935]
["bitfinex","ETHUSD",1761817106534,0.128,3905.6,3905.1,0.926604]
["bitfinex","ETHUSD",1761817106733,0.128,3905.6,3905.1,1.0726148]
["bitfinex","ETHUSD",1761817106960,0.128,3905.6,3905.1,3.63336868]
["bitfinex","ETHUSD",1761817107125,0.003,3905.2,3904.3,0.6498]
["bitfinex","ETHUSD",1761817107366,0.0042,3905.0,3904.4,2.68920983]
["bitfinex","ETHUSD",1761817107529,0.128,3905.1,3904.6,2.56105821]
["bitfinex","ETHUSD",1761817107730,0.128,3905.1,3904.5,2.96663284]
["bitfinex","ETHUSD",1761817107971,0.128,3905.1,3904.5,3.62735536]
["bitfinex","ETHUSD",1761817108186,0.128,3905.1,3904.6,2.56108113]
["bitfinex","ETHUSD",1761817108465,0.128,3905.1,3905.0,0.3067]
["bitfinex","ETHUSD",1761817109536,0.128,3905.1,3905.0,3.30291946]
["bitfinex","ETHUSD",1761817111649,0.128,3905.1,3905.0,0.3067]
["bitfinex","ETHUSD",1761817111849,0.128,3905.1,3905.0,3.44597081]
["bitfinex","ETHUSD",1761817112051,0.129,3905.1,3905.0,3.44597081]
["bitfinex","ETHUSD",1761817112276,0.1333,3905.1,3904.8,2.56094552]
["bitfinex","ETHUSD",1761817112847,0.1325,3905.1,3904.8,2.56094552]
["bitfinex","ETHUSD",1761817113175,0.1325,3905.1,3904.5,1.50162652]
["bitfinex","ETHUSD",1761817113378,0.0042,3904.6,3904.5,3.22180788]
["bitfinex","ETHUSD",1761817113689,0.0042,3904.6,3904.2,0.30151663]
["bitfinex","ETHUSD",1761817113867,0.0042,3904.6,3904.2,0.405504]
["bitfinex","ETHUSD",1761817114051,0.0042,3904.6,3904.3,2.56123008]
["bitfinex","ETHUSD",1761817114449,0.0042,3904.6,3904.2,0.405504]
["bitfinex","ETHUSD",1761817114450,0.128,3904.3,3904.2,2.56133581]
["bitfinex","ETHUSD",1761817114771,0.128,3904.3,3904.1,2.70849129]
["bitfinex","ETHUSD",1761817114972,0.0084,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817115372,0.4223,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817117381,0.0084,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817117552,0.4221,3904.8,3904.1,0.3087]
["bitfinex","ETHUSD",1761817117752,0.4221,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1761817118068,0.0042,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817118663,3.8536,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817119201,4.2715,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817119389,3.8536,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817121189,4.2715,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817121788,3.8536,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817121991,4.2715,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817122777,10.40360626,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817124415,5.67118,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817124820,3.8494,3904.2,3904.1,0.3087]
["bitfinex","ETHUSD",1761817125113,3.8494,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817125327,3.8494,3904.2,3904.1,0.3087]
["bitfinex","ETHUSD",1761817127623,3.8494,3904.2,3904.1,0.5231]
["bitfinex","ETHUSD",1761817128226,3.8494,3904.7,3904.2,2.56129532]
["bitfinex","ETHUSD",1761817128400,3.8494,3904.7,3904.6,0.2963]
["bitfinex","ETHUSD",1761817128902,3.8503,3904.7,3904.2,2.56134352]
["bitfinex","ETHUSD",1761817129297,0.0041,3904.3,3904.1,0.35420266]
["bitfinex","ETHUSD",1761817129614,3.8494,3904.7,3904.1,0.2055]
["bitfinex","ETHUSD",1761817129813,3.8494,3904.7,3904.6,0.2963]
["bitfinex","ETHUSD",1761817130335,3.8503,3904.7,3904.1,0.002]
["bitfinex","ETHUSD",1761817130522,4.2625,3904.7,3904.1,2.56340954]
["bitfinex","ETHUSD",1761817130836,4.2625,3904.7,3904.2,2.56132193]
["bitfinex","ETHUSD",1761817131131,4.2625,3904.7,3904.3,2.56127189]
["bitfinex","ETHUSD",1761817131296,3.8503,3904.7,3904.3,2.56127189]
["bitfinex","ETHUSD",1761817131494,3.8503,3904.7,3904.1,3.12283142]
["bitfinex","ETHUSD",1761817131696,3.8503,3904.7,3904.1,2.56340675]
["bitfinex","ETHUSD",1761817131897,3.8503,3904.7,3904.2,2.56133246]
["bitfinex","ETHUSD",1761817132223,3.8503,3904.7,3904.1,3.23419478]
["bitfinex","ETHUSD",1761817132532,3.8503,3904.7,3904.1,0.002]
["bitfinex","ETHUSD",1761817132722,0.0041,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817132927,0.1321,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817133516,3.9774,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817133838,3.9774,3904.2,3904.1,0.2983]
["bitfinex","ETHUSD",1761817134913,3.9774,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817135114,3.9855,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817135314,3.9774,3904.2,3904.1,0.2983]
["bitfinex","ETHUSD",1761817135521,3.9774,3904.2,3904.1,0.7656]
["bitfinex","ETHUSD",1761817136342,3.9774,3904.2,3904.1,0.2983]
["bitfinex","ETHUSD",1761817137237,3.9815,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817137440,3.9807,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817140644,4.3866,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817142546,9.11902626,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817142760,10.51870626,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817143059,10.8540929,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817143659,6.12166664,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817144573,6.12176382,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817145366,5.65908,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817147629,6.12151164,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817148343,5.65908,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761817149293,10.347085,3904.7,3904.1,0.2983]
["bitfinex","ETHUSD",1761817149472,0.41,3904.8,3904.1,0.2983]
["bitfinex","ETHUSD",1761817150303,1.39968,3904.8,3904.1,0.5018]
["bitfinex","ETHUSD",1761817150512,0.46261872,3904.8,3904.1,0.9691]
["bitfinex","ETHUSD",1761817150679,1.39968,3904.8,3904.1,0.9691]
["bitfinex","ETHUSD",1761817151013,0.46261872,3904.8,3904.2,0.02561344]
["bitfinex","ETHUSD",1761817151308,0.0951,3905.0,3904.1,0.2055]
["bitfinex","ETHUSD",1761817151309,0.1013,3904.9,3904.1,0.2055]
["bitfinex","ETHUSD",1761817151465,0.5051,3904.9,3904.1,0.2055]
["bitfinex","ETHUSD",1761817152263,0.5051,3904.9,3904.1,0.52913252]
["bitfinex","ETHUSD",1761817152863,0.40168383,3905.0,3904.1,0.52913252]
["bitfinex","ETHUSD",1761817152864,0.128,3904.2,3904.1,0.99643252]
["bitfinex","ETHUSD",1761817153067,0.128,3904.2,3904.1,0.6728]
["bitfinex","ETHUSD",1761817153262,0.128,3904.2,3904.1,0.9691]
["bitfinex","ETHUSD",1761817154458,0.128,3904.2,3904.1,3.53050979]
["bitfinex","ETHUSD",1761817154659,0.128,3904.2,3904.1,4.13991227]
["bitfinex","ETHUSD",1761817154969,0.128,3904.2,3904.1,1.11120248]
["bitfinex","ETHUSD",1761817155178,0.128,3904.2,3904.1,3.53750979]
["bitfinex","ETHUSD",1761817161399,0.128,3904.2,3904.1,3.94301379]
["bitfinex","ETHUSD",1761817161597,0.001,3905.1,3904.3,0.405504]
["bitfinex","ETHUSD",1761817161830,0.0002,3905.1,3904.4,0.70848964]
["bitfinex","ETHUSD",1761817162034,0.4318,3905.1,3904.4,3.26970135]
["bitfinex","ETHUSD",1761817162342,0.4318,3905.1,3904.5,2.56112719]
["bitfinex","ETHUSD",1761817162694,0.0002,3905.1,3905.0,0.2865]
["bitfinex","ETHUSD",1761817162897,0.0002,3905.1,3904.4,1.15948964]
["bitfinex","ETHUSD",1761817163098,0.0002,3905.1,3904.5,3.12309578]
["bitfinex","ETHUSD",1761817163613,0.0002,3905.1,3904.6,2.56106166]
["bitfinex","ETHUSD",1761817164942,0.0002,3905.1,3904.6,3.01206166]
["bitfinex","ETHUSD",1761817165180,0.0002,3905.1,3904.7,2.56100656]
["bitfinex","ETHUSD",1761817165384,0.0002,3905.1,3904.7,3.01200656]
["bitfinex","ETHUSD",1761817165686,0.0002,3905.1,3904.8,1.06451443]
["bitfinex","ETHUSD",1761817165889,0.0002,3905.1,3905.0,0.2865]
["bitfinex","ETHUSD",1761817166746,0.0002,3905.1,3904.8,1.06451443]
["bitfinex","ETHUSD",1761817166967,0.0002,3905.1,3904.8,0.61351443]
["bitfinex","ETHUSD",1761817167168,0.0002,3905.1,3904.5,1.01300336]
["bitfinex","ETHUSD",1761817167369,0.316,3904.9,3904.4,0.70848964]
["bitfinex","ETHUSD",1761817167579,0.0002,3905.1,3904.8,0.2865]
["bitfinex","ETHUSD",1761817167785,0.0002,3905.1,3904.5,0.451]
["bitfinex","ETHUSD",1761817167967,0.0002,3905.1,3904.5,3.01212613]
["bitfinex","ETHUSD",1761817168169,0.0002,3905.1,3904.6,0.55733413]
["bitfinex","ETHUSD",1761817168567,0.0002,3905.1,3905.0,0.2865]
["bitfinex","ETHUSD",1761817168955,0.0002,3905.1,3904.7,0.451]
["bitfinex","ETHUSD",1761817169380,0.316,3904.8,3904.2,0.405504]
["bitfinex","ETHUSD",1761817169545,0.316,3904.8,3904.4,2.56120362]
["bitfinex","ETHUSD",1761817169752,3.85,3905.0,3904.7,0.2865]
["bitfinex","ETHUSD",1761817169951,3.85,3905.0,3904.9,0.2865]
["bitfinex","ETHUSD",1761817170806,4.2816,3905.0,3904.2,0.405504]
["bitfinex","ETHUSD",1761817170957,4.2816,3905.0,3904.9,0.2865]
["bitfinex","ETHUSD",1761817170958,3.85,3905.0,3904.9,0.2865]
["bitfinex","ETHUSD",1761817171152,3.85,3905.0,3904.4,2.5612052]
["bitfinex","ETHUSD",1761817171499,3.85,3905.0,3904.5,0.59790411]
["bitfinex","ETHUSD",1761817171857,0.128,3904.8,3904.5,0.59790411]
["bitfinex","ETHUSD",1761817172057,0.128,3904.8,3904.7,0.2865]
["bitfinex","ETHUSD",1761817172955,0.128,3904.8,3904.7,0.7375]
["bitfinex","ETHUSD",1761817173303,0.128,3904.8,3904.7,0.2865]
["bitfinex","ETHUSD",1761817173790,0.1323,3904.8,3904.5,0.59790411]
["bitfinex","ETHUSD",1761817174492,0.128,3904.8,3904.5,0.59790411]
["bitfinex","ETHUSD",1761817175399,0.128,3904.8,3904.5,1.04890411]
["bitfinex","ETHUSD",1761817175788,0.128,3904.8,3904.7,0.2865]
["bitfinex","ETHUSD",1761817176495,0.128,3904.8,3904.6,0.3610059]
["bitfinex","ETHUSD",1761817177091,0.128,3904.8,3904.7,0.2865]
["bitfinex","ETHUSD",1761817177306,0.128,3904.8,3904.7,2.84751621]
["bitfinex","ETHUSD",1761817177465,0.128,3904.8,3904.7,3.32412637]
["bitfinex","ETHUSD",1761817177667,3.85,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761817177878,0.1282,3905.1,3905.0,2.96632346]
["bitfinex","ETHUSD",1761817177879,0.0002,3905.1,3905.0,2.96632346]
["bitfinex","ETHUSD",1761817178170,0.0002,3905.1,3905.0,3.85743165]
["bitfinex","ETHUSD",1761817178373,0.0002,3905.1,3905.0,5.12949378]
["bitfinex","ETHUSD",1761817178574,0.0002,3905.1,3905.0,5.10388559]
["bitfinex","ETHUSD",1761817179816,0.0002,3905.1,3905.0,6.50356559]
["bitfinex","ETHUSD",1761817180020,0.0002,3905.1,3905.0,6.60620035]
["bitfinex","ETHUSD",1761817180906,0.0002,3905.1,3905.0,6.86325465]
["bitfinex","ETHUSD",1761817184122,0.0002,3905.1,3905.0,6.60620035]
["bitfinex","ETHUSD",1761817186299,0.001,3905.2,3905.1,3.92615788]
["bitfinex","ETHUSD",1761817186300,0.0004,3905.2,3905.1,3.92615788]
["bitfinex","ETHUSD",1761817186510,0.0004,3905.2,3905.1,5.68894964]
["bitfinex","ETHUSD",1761817190757,0.0004,3905.2,3905.1,5.79157413]
["bitfinex","ETHUSD",1761817200171,0.0004,3905.2,3905.1,11.47125247]
["bitfinex","ETHUSD",1761817200971,0.0004,3905.2,3905.1,11.02025247]
["bitfinex","ETHUSD",1761817201148,0.0004,3905.2,3905.1,5.12017413]
["bitfinex","ETHUSD",1761817201496,0.0004,3905.2,3905.1,5.55477413]
["bitfinex","ETHUSD",1761817202913,0.0004,3905.2,3905.1,5.12017413]
["bitfinex","ETHUSD",1761817203091,0.0004,3905.2,3905.1,5.55477413]
["bitfinex","ETHUSD",1761817203466,0.0004,3905.2,3905.1,5.12017413]
["bitfinex","ETHUSD",1761817203694,0.0004,3905.2,3905.1,5.55477413]
["bitfinex","ETHUSD",1761817205500,0.0004,3905.2,3905.1,5.12017413]
["bitfinex","ETHUSD",1761817205691,0.0004,3905.2,3905.1,5.55477413]
["bitfinex","ETHUSD",1761817205898,0.0004,3905.2,3905.1,5.12017413]
["bitfinex","ETHUSD",1761817207402,0.0004,3905.2,3905.1,5.45214964]
["bitfinex","ETHUSD",1761817207908,0.0004,3905.2,3905.1,5.01754964]
["bitfinex","ETHUSD",1761817208279,0.0004,3905.2,3905.1,5.45214964]
["bitfinex","ETHUSD",1761817209204,0.0004,3905.2,3905.1,5.01754964]
["bitfinex","ETHUSD",1761817210624,0.0004,3905.2,3905.1,5.45214964]
["bitfinex","ETHUSD",1761817210902,0.0006,3905.5,3905.4,4.66704117]
["bitfinex","ETHUSD",1761817211093,0.0006,3905.5,3905.4,11.42739462]
["bitfinex","ETHUSD",1761817211279,0.0006,3905.5,3905.4,11.98999462]
["bitfinex","ETHUSD",1761817212215,0.001,3905.7,3905.4,11.98999462]
["bitfinex","ETHUSD",1761817212216,1e-08,3905.7,3905.6,4.66691005]
["bitfinex","ETHUSD",1761817212377,1e-08,3905.7,3905.6,6.20343357]
["bitfinex","ETHUSD",1761817212712,1e-08,3905.7,3905.6,7.95226801]
["bitfinex","ETHUSD",1761817213040,1e-08,3905.7,3905.6,6.56934875]
["bitfinex","ETHUSD",1761817213390,1e-08,3905.7,3905.6,11.29397647]
["bitfinex","ETHUSD",1761817215792,1e-08,3905.7,3905.6,11.29397647]
["bitfinex","ETHUSD",1761817216406,1e-08,3905.7,3905.6,12.67498041]
["bitfinex","ETHUSD",1761817216921,1e-08,3905.7,3905.6,11.29397647]
["bitfinex","ETHUSD",1761817217125,1e-08,3905.7,3905.6,16.12120551]
["bitfinex","ETHUSD",1761817217302,1e-08,3905.7,3905.6,11.39657779]
["bitfinex","ETHUSD",1761817217823,1e-08,3905.7,3905.6,12.77725513]
["bitfinex","ETHUSD",1761817218022,1e-08,3905.7,3905.6,11.39657779]
["bitfinex","ETHUSD",1761817218326,1e-08,3905.7,3905.6,12.23985018]
["bitfinex","ETHUSD",1761817218494,1e-08,3905.7,3905.6,10.85937647]
["bitfinex","ETHUSD",1761817218693,1e-08,3905.7,3905.6,11.32277647]
["bitfinex","ETHUSD",1761817219120,1e-08,3905.7,3905.6,10.85937647]
["bitfinex","ETHUSD",1761817219318,1e-08,3905.7,3905.6,11.32277647]
["bitfinex","ETHUSD",1761817221053,1e-08,3905.7,3905.6,10.85937647]
["bitfinex","ETHUSD",1761817221546,1e-08,3905.7,3905.6,11.32277647]
["bitfinex","ETHUSD",1761817223970,1e-08,3905.7,3905.6,10.85937647]
["bitfinex","ETHUSD",1761817224328,0.00400001,3905.7,3905.6,10.55807647]
["bitfinex","ETHUSD",1761817226418,0.40720001,3905.7,3905.6,10.55807647]
["bitfinex","ETHUSD",1761817227245,0.00400001,3905.7,3905.6,10.55807647]
["bitfinex","ETHUSD",1761817227749,0.40720001,3905.7,3905.6,10.55807647]
["bitfinex","ETHUSD",1761817228445,0.40720001,3905.7,3905.6,5.83344875]
["bitfinex","ETHUSD",1761817228653,0.40720001,3905.7,3905.6,4.49361005]
["bitfinex","ETHUSD",1761817229052,1e-08,3905.7,3905.6,4.49361005]
["bitfinex","ETHUSD",1761817229350,1e-08,3905.7,3905.6,4.81871431]
["bitfinex","ETHUSD",1761817230123,1e-08,3905.7,3905.6,4.79311005]
["bitfinex","ETHUSD",1761817230448,0.40840001,3905.7,3905.6,9.21823777]
["bitfinex","ETHUSD",1761817231033,0.40840001,3905.7,3905.6,4.49361005]
["bitfinex","ETHUSD",1761817235353,0.40760001,3905.7,3905.6,4.49361005]
["bitfinex","ETHUSD",1761817236028,0.40760001,3905.7,3905.6,4.36561005]
["bitfinex","ETHUSD",1761817236929,0.40760001,3905.7,3905.6,2.96793005]
["bitfinex","ETHUSD",1761817237149,0.40860001,3905.7,3905.6,2.96793005]
["bitfinex","ETHUSD",1761817238830,0.001,3905.7,3905.6,9.03016271]
["bitfinex","ETHUSD",1761817239445,0.001,3905.7,3905.6,8.73066271]
["bitfinex","ETHUSD",1761817240068,0.001,3905.7,3905.6,9.15816271]
["bitfinex","ETHUSD",1761817240768,0.001,3905.7,3905.6,8.85866271]
["bitfinex","ETHUSD",1761817240957,0.001,3905.7,3905.6,9.15816271]
["bitfinex","ETHUSD",1761817241335,0.001,3905.7,3905.6,8.85866271]
["bitfinex","ETHUSD",1761817241970,0.001,3905.7,3905.6,9.15816271]
["bitfinex","ETHUSD",1761817242272,0.4047,3905.7,3905.6,8.85866271]
["bitfinex","ETHUSD",1761817242441,0.005,3905.7,3905.6,8.85866271]
["bitfinex","ETHUSD",1761817243668,0.4047,3905.7,3905.6,8.85866271]
["bitfinex","ETHUSD",1761817245046,0.4047,3905.7,3905.6,4.13403499]
["bitfinex","ETHUSD",1761817247085,0.4047,3905.7,3905.6,2.96793005]
["bitfinex","ETHUSD",1761817247585,0.005,3905.7,3905.6,7.69255777]
["bitfinex","ETHUSD",1761817247763,0.001,3905.7,3905.6,8.12005777]
["bitfinex","ETHUSD",1761817248176,0.001,3905.7,3905.6,8.56445777]
["bitfinex","ETHUSD",1761817248749,0.001,3905.7,3905.6,8.12005777]
["bitfinex","ETHUSD",1761817248948,0.001,3905.7,3905.6,9.18811271]
["bitfinex","ETHUSD",1761817249166,0.005,3905.7,3905.6,8.88861271]
["bitfinex","ETHUSD",1761817249363,0.005,3905.7,3905.6,7.82055777]
["bitfinex","ETHUSD",1761817250485,0.4047,3905.7,3905.6,7.82055777]
["bitfinex","ETHUSD",1761817252390,0.005,3905.7,3905.6,7.82055777]
["bitfinex","ETHUSD",1761817252591,0.001,3905.7,3905.6,7.82055777]
["bitfinex","ETHUSD",1761817252812,0.001,3905.7,3905.6,8.11025777]
["bitfinex","ETHUSD",1761817253107,0.001,3905.7,3905.6,9.22177271]
["bitfinex","ETHUSD",1761817253510,0.001,3905.7,3905.6,9.66617271]
["bitfinex","ETHUSD",1761817254985,0.001,3905.7,3905.6,9.22177271]
["bitfinex","ETHUSD",1761817256793,0.005,3905.7,3905.6,8.93207271]
["bitfinex","ETHUSD",1761817257302,0.4047,3905.7,3905.6,8.93207271]
["bitfinex","ETHUSD",1761817257597,0.005,3905.7,3905.6,8.93207271]
["bitfinex","ETHUSD",1761817257764,0.4047,3905.7,3905.6,8.93207271]
["bitfinex","ETHUSD",1761817258977,0.4047,3905.7,3905.6,4.20744499]
["bitfinex","ETHUSD",1761817259373,0.4047,3905.7,3905.6,3.09593005]
["bitfinex","ETHUSD",1761817259597,0.001,3905.7,3905.6,3.09593005]
["bitfinex","ETHUSD",1761817259807,0.0002,3905.7,3905.6,3.83003005]
["bitfinex","ETHUSD",1761817260600,0.0002,3905.7,3905.6,3.38563005]
["bitfinex","ETHUSD",1761817260905,0.0002,3905.7,3905.6,3.85563431]
["bitfinex","ETHUSD",1761817261075,0.0002,3905.7,3905.6,4.96970967]
["bitfinex","ETHUSD",1761817261287,0.0002,3905.7,3905.6,11.09401739]
["bitfinex","ETHUSD",1761817261546,0.0002,3905.7,3905.6,11.06841313]
["bitfinex","ETHUSD",1761817262022,0.001,3906.1,3905.6,11.06841313]
["bitfinex","ETHUSD",1761817262023,0.001,3906.1,3905.9,0.405504]
["bitfinex","ETHUSD",1761817262206,0.001,3906.1,3906.0,15.51361463]
["bitfinex","ETHUSD",1761817262404,0.001,3906.1,3906.0,15.616013]
["bitfinex","ETHUSD",1761817262569,0.001,3906.1,3906.0,16.060413]
["bitfinex","ETHUSD",1761817262769,0.2919,3906.1,3906.0,4.36534785]
["bitfinex","ETHUSD",1761817262970,0.3444,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761817265116,0.3444,3906.1,3905.9,2.56019039]
["bitfinex","ETHUSD",1761817265342,0.3444,3906.1,3905.7,7.28498483]
["bitfinex","ETHUSD",1761817265343,0.001,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761817265547,0.2919,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761817265842,0.3087,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761817267798,0.001,3906.1,3906.0,8.34364604]
["bitfinex","ETHUSD",1761817268029,0.001,3906.1,3906.0,8.76244441]
["bitfinex","ETHUSD",1761817268237,0.001,3906.1,3906.0,8.31804441]
["bitfinex","ETHUSD",1761817268447,0.001,3906.1,3906.0,8.76244441]
["bitfinex","ETHUSD",1761817268799,0.004,3906.1,3906.0,8.02834441]
["bitfinex","ETHUSD",1761817269082,0.004,3906.1,3906.0,2.96566785]
["bitfinex","ETHUSD",1761817269232,0.3066,3906.1,3906.0,2.96566785]
["bitfinex","ETHUSD",1761817269818,0.004,3906.1,3906.0,2.96566785]
["bitfinex","ETHUSD",1761817270218,0.004,3906.1,3906.0,7.69029557]
["bitfinex","ETHUSD",1761817270219,0.001,3906.1,3906.0,7.69029557]
["bitfinex","ETHUSD",1761817270420,0.001,3906.1,3906.0,7.97999557]
["bitfinex","ETHUSD",1761817270718,0.001,3906.1,3906.0,9.0340244]
["bitfinex","ETHUSD",1761817271744,0.001,3906.1,3906.0,8.7443244]
["bitfinex","ETHUSD",1761817272044,0.001,3906.1,3906.0,9.0340244]
["bitfinex","ETHUSD",1761817272443,0.001,3906.1,3906.0,9.4784244]
["bitfinex","ETHUSD",1761817272644,0.001,3906.1,3906.0,15.60273212]
["bitfinex","ETHUSD",1761817272815,0.001,3906.1,3906.0,15.73073212]
["bitfinex","ETHUSD",1761817274935,0.001,3906.1,3906.0,11.0061044]
["bitfinex","ETHUSD",1761817275148,0.001,3906.1,3906.0,5.83707668]
["bitfinex","ETHUSD",1761817275441,0.001,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817278556,0.001,3906.1,3906.0,5.83337668]
["bitfinex","ETHUSD",1761817278755,0.001,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817278946,0.3096,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817279336,0.297,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817281524,0.001,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817281974,0.001,3906.1,3906.0,5.83337668]
["bitfinex","ETHUSD",1761817282139,0.001,3906.1,3906.0,6.27177668]
["bitfinex","ETHUSD",1761817283558,0.001,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817284185,0.0002,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817284950,0.3058,3906.1,3906.0,5.54737668]
["bitfinex","ETHUSD",1761817285853,0.3058,3906.1,3906.0,3.09366785]
["bitfinex","ETHUSD",1761817286982,0.3058,3906.1,3905.9,0.002]
["bitfinex","ETHUSD",1761817287185,0.3058,3906.1,3906.0,2.56016385]
["bitfinex","ETHUSD",1761817291291,15.60944113,3906.1,3905.9,0.002]
["bitfinex","ETHUSD",1761817291598,2.16874431,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817291806,1.70818,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817294714,0.3085,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817296996,0.2931,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817297195,0.3085,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817300730,5.97953313,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817300897,22.18884613,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817301095,19.32477513,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817301497,20.72445513,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817301821,12.39892013,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817302018,15.31371513,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817302327,19.16371513,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817302929,29.83140513,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761817303626,29.83140513,3906.0,3905.6,0.002]
["bitfinex","ETHUSD",1761817303627,1.39968,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1761817303834,14.346932,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817304028,7.66496096,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817304234,7.205933,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817304521,7.66482076,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817304823,6.796998,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817305037,14.960537,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817305395,13.822514,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817305825,1.70298,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817306214,0.3033,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817308434,0.296,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817308815,0.2952,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817309202,0.3025,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817310461,0.2952,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817310944,0.3025,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817311536,0.2952,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817312053,0.3025,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817315053,0.2952,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817315365,0.3025,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817318466,0.2952,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817319366,0.0073,3906.0,3905.6,0.002]
["bitfinex","ETHUSD",1761817319740,0.40181148,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761817319936,0.70281148,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761817320669,3.85,3906.0,3905.6,0.002]
["bitfinex","ETHUSD",1761817320871,0.003,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817321440,0.301,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817322109,0.302,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817324070,4.152,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817327515,3.854,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817327686,10.28429514,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817327900,26.32075614,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817328224,20.64972301,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817328392,6.96296201,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817328911,21.21544801,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817329291,21.19209701,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817329805,33.80307401,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817330431,25.41994501,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817330629,6.01294201,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817330928,25.23625001,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817331668,18.24893801,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817331799,29.77749701,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817332828,34.76216901,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817333233,34.76136901,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817333402,35.16302364,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817333929,36.41379664,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817334309,38.97415713,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817334693,6.41379664,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817334902,36.41379664,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761817335302,3.182175,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817335502,7.49103701,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817335741,4.30886201,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817335952,22.11346734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817336437,24.77679836,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817336637,29.50771369,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817336865,45.06741304,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817337723,15.06741304,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817337927,45.06741304,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817338127,45.19535591,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817338522,40.46444058,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817338723,39.72948936,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817339060,39.96089236,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817341022,37.47765836,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817341226,37.87947261,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817341440,37.47765836,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817341832,39.96089236,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817342171,36.00058962,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817342325,24.58660362,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817342525,28.54690636,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817342944,39.96089236,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817343723,37.40026962,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817344281,36.99476562,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817344492,32.23053734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817344864,36.89205734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817345366,32.22861634,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817345762,25.79942101,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817345985,23.82520634,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817346169,25.52348634,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817346859,6.89205734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817347108,11.98969234,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817347604,9.73620734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817347904,6.59345734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817348079,11.66351301,3905.3,3905.2,0.3023]
["bitfinex","ETHUSD",1761817348988,16.09570101,3905.3,3905.2,0.3023]
["bitfinex","ETHUSD",1761817349501,15.43573401,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817349798,20.16964934,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817349984,24.80652834,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817350294,28.65252834,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817350990,40.73805734,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817351393,36.00714201,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817351595,34.67532601,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817351775,32.81496601,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817351984,6.00714201,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817353509,29.42946401,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817354498,36.00714201,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817354883,39.74858087,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817355085,39.44948542,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817355643,39.07597624,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817356013,36.5153535,3905.3,3905.2,0.002]
["bitfinex","ETHUSD",1761817356218,3.838,3904.7,3904.5,0.002]
["bitfinex","ETHUSD",1761817356755,3.838,3904.7,3904.6,0.3003]
["bitfinex","ETHUSD",1761817357446,4.299551,3904.7,3904.6,0.7614]
["bitfinex","ETHUSD",1761817357747,3.8372,3904.7,3904.6,0.7614]
["bitfinex","ETHUSD",1761817358306,4.29891641,3904.7,3904.6,0.7614]
["bitfinex","ETHUSD",1761817360039,4.29891641,3904.7,3904.6,0.3003]
["bitfinex","ETHUSD",1761817361460,30.0,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817361606,19.46125341,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817361806,19.45545341,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817362160,4.29891641,3904.6,3904.5,0.3023]
["bitfinex","ETHUSD",1761817362309,4.29891641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817362310,14.64481641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817362510,15.84781641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817362712,15.84781641,3904.6,3904.5,0.3023]
["bitfinex","ETHUSD",1761817362909,15.84781641,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817362910,15.85221641,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817363311,17.24749641,3904.6,3904.5,0.3023]
["bitfinex","ETHUSD",1761817363546,23.21111541,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817363967,16.23969641,3904.6,3904.5,0.3023]
["bitfinex","ETHUSD",1761817364119,16.23969641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817364533,16.58269641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817364731,16.23969641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817365670,4.29891641,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817369062,3.8372,3904.6,3904.5,3.32454739]
["bitfinex","ETHUSD",1761817369280,3.8372,3904.6,3904.5,3.91353458]
["bitfinex","ETHUSD",1761817370337,3.8372,3904.6,3904.5,1.35238719]
["bitfinex","ETHUSD",1761817370737,3.8372,3904.6,3904.5,0.7634]
["bitfinex","ETHUSD",1761817371844,3.8372,3904.6,3904.5,3.32454739]
["bitfinex","ETHUSD",1761817372551,3.8372,3905.2,3904.8,2.56095062]
["bitfinex","ETHUSD",1761817372752,3.8372,3905.2,3904.5,0.7634]
["bitfinex","ETHUSD",1761817372753,0.001,3905.5,3905.4,0.5008]
["bitfinex","ETHUSD",1761817373076,0.129,3905.5,3905.4,0.5008]
["bitfinex","ETHUSD",1761817373278,0.129,3905.5,3905.4,0.9626]
["bitfinex","ETHUSD",1761817374437,0.129,3905.5,3905.4,1.31492683]
["bitfinex","ETHUSD",1761817375235,0.129,3905.5,3905.4,0.9626]
["bitfinex","ETHUSD",1761817376284,0.129,3905.5,3905.4,0.2865]
["bitfinex","ETHUSD",1761817378717,0.1313,3905.5,3905.0,0.2143]
["bitfinex","ETHUSD",1761817379016,0.128,3905.1,3905.0,0.2143]
["bitfinex","ETHUSD",1761817379391,0.128,3905.1,3905.0,0.5008]
["bitfinex","ETHUSD",1761817379587,0.128,3905.1,3905.0,0.9626]
["bitfinex","ETHUSD",1761817382037,0.1294,3905.1,3904.5,0.002]
["bitfinex","ETHUSD",1761817382240,0.1345,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817382403,3.8385,3905.0,3904.5,0.002]
["bitfinex","ETHUSD",1761817382602,3.8372,3905.0,3904.5,0.002]
["bitfinex","ETHUSD",1761817382802,3.9731,3905.0,3904.5,0.002]
["bitfinex","ETHUSD",1761817383830,26.23413,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761817384030,25.6792,3904.9,3904.5,0.002]
["bitfinex","ETHUSD",1761817384238,0.0022,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817385657,18.060709,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817385843,5.286282,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817386138,4.900009,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817386514,10.002716,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817386739,10.137216,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817387535,6.05360311,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817387703,5.00904211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817388519,10.97733411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817389566,10.94104211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817389765,10.43424611,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817390566,10.74404211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817390870,10.39911411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817391569,4.43471211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817391734,14.81497411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817392138,16.21465411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817392533,28.18313911,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817392735,25.24443211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817393337,24.17891211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817393744,24.18842211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817394355,23.82351811,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817394748,23.81504311,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817394949,16.88916211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817395773,5.83439211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817395977,17.11891011,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817396144,16.74044211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817396764,17.08344211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817397183,16.77602611,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817397766,17.02468411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817397966,16.74044211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817398684,15.75227111,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817398887,16.07571811,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817399790,17.51184011,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817399974,17.14909911,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817400156,16.88602811,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817400793,17.44355411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817401683,15.44623211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817401883,30.33851011,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817402589,26.88612011,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817402787,27.25962929,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817402994,36.20880129,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817403357,35.83529211,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817404682,36.24079611,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817404882,35.97561411,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817405077,38.53669591,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817405270,43.5479071,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817405991,44.4835311,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817406199,41.9018311,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817406393,42.30368867,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817406907,44.88458867,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817407065,44.09815867,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817407466,41.53707687,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817407907,42.32350687,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817408607,41.92566187,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761817408978,18.306464,3904.1,3903.6,0.4633]
["bitfinex","ETHUSD",1761817409183,17.372296,3903.9,3903.6,0.4633]
["bitfinex","ETHUSD",1761817409484,17.372296,3903.9,3903.2,0.4633]
["bitfinex","ETHUSD",1761817409686,17.372296,3903.9,3903.8,0.3103]
["bitfinex","ETHUSD",1761817409687,2.2478,3903.9,3903.8,0.3103]
["bitfinex","ETHUSD",1761817409889,3.8312,3904.0,3903.8,0.3103]
["bitfinex","ETHUSD",1761817410076,3.8312,3904.0,3903.1,0.2342]
["bitfinex","ETHUSD",1761817410077,5.23088,3904.0,3903.9,0.7736]
["bitfinex","ETHUSD",1761817410276,3.8312,3904.0,3903.9,0.7736]
["bitfinex","ETHUSD",1761817414128,10.085054,3904.6,3903.9,0.7736]
["bitfinex","ETHUSD",1761817414314,0.46155477,3904.5,3904.0,0.4633]
["bitfinex","ETHUSD",1761817414519,0.128,3904.1,3904.0,0.76578953]
["bitfinex","ETHUSD",1761817414718,0.128,3904.1,3904.0,3.73276893]
["bitfinex","ETHUSD",1761817414921,0.128,3904.1,3904.0,1.07608953]
["bitfinex","ETHUSD",1761817415099,0.128,3904.1,3904.0,0.7736]
["bitfinex","ETHUSD",1761817415696,26.76695,3904.8,3904.0,0.7736]
["bitfinex","ETHUSD",1761817415922,22.260127,3904.6,3904.0,0.7736]
["bitfinex","ETHUSD",1761817416230,1.39968,3904.3,3904.0,0.7736]
["bitfinex","ETHUSD",1761817416530,0.46155477,3904.3,3904.2,0.3103]
["bitfinex","ETHUSD",1761817416728,0.46155477,3904.7,3904.2,0.3103]
["bitfinex","ETHUSD",1761817416932,1.39968,3904.3,3904.2,0.3103]
["bitfinex","ETHUSD",1761817417231,0.46155477,3904.3,3904.2,0.3103]
["bitfinex","ETHUSD",1761817417432,1.39968,3904.4,3904.2,0.3103]
["bitfinex","ETHUSD",1761817417732,0.46155477,3904.4,3904.2,0.3103]
["bitfinex","ETHUSD",1761817417935,1.39968,3904.4,3904.2,0.3103]
["bitfinex","ETHUSD",1761817418100,0.46155477,3904.4,3904.2,0.3103]
["bitfinex","ETHUSD",1761817418299,1.39968,3904.4,3904.2,0.3103]
["bitfinex","ETHUSD",1761817418520,0.0013,3904.3,3903.3,0.4633]
["bitfinex","ETHUSD",1761817418722,10.418771,3904.2,3903.3,0.4633]
["bitfinex","ETHUSD",1761817418998,0.46155477,3904.1,3903.3,0.4633]
["bitfinex","ETHUSD",1761817419198,1.39968,3904.4,3903.3,0.4633]
["bitfinex","ETHUSD",1761817419402,0.46155477,3904.4,3903.3,0.4633]
["bitfinex","ETHUSD",1761817419614,10.1963,3904.2,3903.3,0.4633]
["bitfinex","ETHUSD",1761817419815,0.46155477,3904.1,3903.3,0.4633]
["bitfinex","ETHUSD",1761817420017,1.39968,3904.3,3903.3,0.78925513]
["bitfinex","ETHUSD",1761817420228,11.051298,3904.2,3903.3,0.78925513]
["bitfinex","ETHUSD",1761817420431,0.46155477,3904.1,3903.4,0.4633]
["bitfinex","ETHUSD",1761817420653,3.8312,3904.0,3903.4,0.4633]
["bitfinex","ETHUSD",1761817421156,3.8312,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817421355,4.29276598,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817421656,4.29276598,3904.0,3903.9,0.7736]
["bitfinex","ETHUSD",1761817422127,4.29276598,3904.0,3903.9,0.4633]
["bitfinex","ETHUSD",1761817422328,4.29276598,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817422652,4.29276598,3904.0,3903.9,0.7736]
["bitfinex","ETHUSD",1761817423359,4.29276598,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817424553,4.29276598,3904.0,3903.9,0.7736]
["bitfinex","ETHUSD",1761817424755,4.29406598,3904.0,3903.1,0.2342]
["bitfinex","ETHUSD",1761817424919,3.8312,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817425121,4.29295194,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817425857,4.29295194,3904.0,3903.9,0.7736]
["bitfinex","ETHUSD",1761817427162,4.29295194,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817428262,4.29295194,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817428462,3.8312,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817428758,4.29289622,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817428957,4.29289622,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817429259,4.29291753,3904.0,3903.9,0.3103]
["bitfinex","ETHUSD",1761817429462,4.29291753,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817430226,3.8312,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817431031,3.8304,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817431241,3.8304,3904.0,3903.9,1.08348166]
["bitfinex","ETHUSD",1761817431453,3.8304,3904.0,3903.9,0.7521]
["bitfinex","ETHUSD",1761817432535,1.39968,3904.4,3903.9,0.7521]
["bitfinex","ETHUSD",1761817432864,1.39968,3904.4,3903.8,2.56160663]
["bitfinex","ETHUSD",1761817432865,0.128,3903.9,3903.8,2.56160663]
["bitfinex","ETHUSD",1761817433067,0.128,3904.1,3903.9,2.56153944]
["bitfinex","ETHUSD",1761817433272,0.128,3904.1,3903.6,2.56168877]
["bitfinex","ETHUSD",1761817433273,0.128,3904.1,3904.0,0.25615394]
["bitfinex","ETHUSD",1761817433465,0.128,3904.1,3904.0,0.7548]
["bitfinex","ETHUSD",1761817434584,3.8304,3904.5,3904.0,0.7548]
["bitfinex","ETHUSD",1761817434786,0.128,3904.3,3904.1,0.4418]
["bitfinex","ETHUSD",1761817434952,0.128,3904.3,3904.2,0.30052614]
["bitfinex","ETHUSD",1761817435154,0.128,3904.3,3904.2,1.28642614]
["bitfinex","ETHUSD",1761817436402,0.001,3904.7,3904.2,3.84777033]
["bitfinex","ETHUSD",1761817436568,0.001,3904.7,3904.6,0.313]
["bitfinex","ETHUSD",1761817437190,0.001,3904.7,3904.6,0.7548]
["bitfinex","ETHUSD",1761817438187,0.001,3904.7,3904.6,1.08640133]
["bitfinex","ETHUSD",1761817440481,0.001,3904.7,3904.6,0.7548]
["bitfinex","ETHUSD",1761817446103,0.001,3904.7,3904.6,3.7213858]
["bitfinex","ETHUSD",1761817446265,0.001,3904.7,3904.6,9.40303899]
["bitfinex","ETHUSD",1761817446472,0.001,3904.7,3904.6,9.50570009]
["bitfinex","ETHUSD",1761817447502,0.001,3904.7,3904.6,10.90538009]
["bitfinex","ETHUSD",1761817447803,0.001,3904.7,3904.6,12.25203926]
["bitfinex","ETHUSD",1761817451089,0.001,3904.7,3904.6,6.57038607]
["bitfinex","ETHUSD",1761817451289,0.001,3904.7,3904.6,6.16488207]
["bitfinex","ETHUSD",1761817451516,0.001,3904.7,3904.6,6.57038607]
["bitfinex","ETHUSD",1761817451717,0.001,3904.7,3904.6,6.16488207]
["bitfinex","ETHUSD",1761817452723,0.001,3904.7,3904.6,6.57038607]
["bitfinex","ETHUSD",1761817454817,0.001,3904.7,3904.6,6.59618607]
["bitfinex","ETHUSD",1761817454997,0.001,3904.7,3904.6,5.19650607]
["bitfinex","ETHUSD",1761817455315,0.001,3904.7,3904.6,3.8498469]
["bitfinex","ETHUSD",1761817455619,0.0002,3904.7,3904.6,3.8498469]
["bitfinex","ETHUSD",1761817457010,0.0002,3904.7,3904.6,5.3775269]
["bitfinex","ETHUSD",1761817461126,0.0002,3904.7,3904.6,9.63989439]
["bitfinex","ETHUSD",1761817461326,0.0002,3904.7,3904.6,10.06829439]
["bitfinex","ETHUSD",1761817461626,0.0002,3904.7,3904.6,6.6012775]
["bitfinex","ETHUSD",1761817462802,0.0002,3904.7,3904.6,6.1728775]
["bitfinex","ETHUSD",1761817464094,0.0002,3904.7,3904.6,6.6012775]
["bitfinex","ETHUSD",1761817465256,0.0002,3904.7,3904.6,11.33124499]
["bitfinex","ETHUSD",1761817466048,0.0002,3904.7,3904.6,11.20324499]
["bitfinex","ETHUSD",1761817466555,0.0002,3904.7,3904.6,5.7318775]
["bitfinex","ETHUSD",1761817466758,0.0002,3904.7,3904.6,6.0337775]
["bitfinex","ETHUSD",1761817466957,0.0002,3904.7,3904.6,4.6340975]
["bitfinex","ETHUSD",1761817468627,0.0002,3904.7,3904.6,4.2285935]
["bitfinex","ETHUSD",1761817469166,0.0147,3904.7,3904.6,0.1026611]
["bitfinex","ETHUSD",1761817469664,0.0147,3904.7,3904.6,2.6657429]
["bitfinex","ETHUSD",1761817471066,0.0147,3904.7,3904.6,0.1046611]
["bitfinex","ETHUSD",1761817471656,0.1686,3904.7,3904.6,0.1046611]
["bitfinex","ETHUSD",1761817472669,0.1686,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817474691,20.4229,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817475554,22.054771,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817475967,21.130917,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817477280,0.0147,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817477800,0.1686,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817479995,0.1678,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817483916,0.2136,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817484424,0.3811,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817488134,0.3821,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817490631,12.987847,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817491024,16.818247,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817491838,27.415422,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817492135,24.898775,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817492731,24.973431,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817493236,24.665447,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817493936,15.8146,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817494304,15.3876,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817494526,14.5586,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817495756,14.469262,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817496324,14.2126,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817496847,14.815262,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817497048,14.0586,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817497254,14.17401702,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817497751,14.77667902,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817497966,11.736936,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817498148,6.81709286,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817498498,6.43599286,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817498751,4.0956,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817499159,4.55740977,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817500051,4.29530977,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817501358,4.29320977,3904.7,3904.6,0.3149]
["bitfinex","ETHUSD",1761817501718,4.55600977,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817501946,29.52106377,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817502148,25.44076977,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817502358,25.30741877,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817502659,22.58241477,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817503357,23.25869477,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817503530,23.00203377,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817504449,23.00506177,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817504650,23.00426177,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817505024,24.40394177,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817505320,25.59112077,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817505554,19.33243977,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817506151,19.7341757,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817506352,26.5535507,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817506938,10.3340617,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817507436,21.6334067,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817508050,21.1865957,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817508353,6.3578257,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817508559,22.8958007,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817508859,15.9993217,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817509061,20.84808919,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817509480,29.30776419,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817509796,27.20134519,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817509937,26.79960926,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817510570,28.85418626,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817510779,17.04118626,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817511781,27.10460226,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817512756,27.12428526,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817513847,29.39473226,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817514049,27.09007126,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817514484,30.92047126,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817514854,23.10749126,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817515054,14.40321726,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1761817515796,9.41044977,3904.7,3904.6,0.3135]
["bitfinex","ETHUSD",1761817515994,4.29240977,3904.7,3904.6,0.7556]
["bitfinex","ETHUSD",1761817516294,3.8306,3904.7,3904.6,0.7556]
["bitfinex","ETHUSD",1761817516668,0.0002,3904.7,3904.6,0.89686]
["bitfinex","ETHUSD",1761817518369,0.0002,3904.7,3904.6,1.66688152]
["bitfinex","ETHUSD",1761817518896,0.0002,3904.7,3904.6,4.22796332]
["bitfinex","ETHUSD",1761817521585,0.0002,3904.7,3904.6,4.63346732]
["bitfinex","ETHUSD",1761817521791,0.0002,3904.7,3904.6,4.65907813]
["bitfinex","ETHUSD",1761817522466,0.0002,3904.7,3904.6,4.63346732]
["bitfinex","ETHUSD",1761817526810,0.0002,3904.7,3904.6,6.03314732]
["bitfinex","ETHUSD",1761817529080,0.0004,3905.1,3905.0,3.26932346]
["bitfinex","ETHUSD",1761817529281,0.0004,3905.1,3905.0,11.11311659]
["bitfinex","ETHUSD",1761817529512,0.0004,3905.1,3905.0,11.68961659]
["bitfinex","ETHUSD",1761817529683,0.0004,3905.1,3905.0,11.79225082]
["bitfinex","ETHUSD",1761817533129,0.0004,3905.1,3905.0,6.11597823]
["bitfinex","ETHUSD",1761817538439,0.0004,3905.1,3905.0,11.79225082]
["bitfinex","ETHUSD",1761817547121,0.001,3906.3,3905.0,11.79225082]
["bitfinex","ETHUSD",1761817547122,0.001,3907.7,3907.6,2.55911556]
["bitfinex","ETHUSD",1761817547391,0.001,3907.7,3907.6,11.18985648]
["bitfinex","ETHUSD",1761817547656,0.001,3907.7,3907.6,12.35414457]
["bitfinex","ETHUSD",1761817547951,0.001,3907.7,3907.6,13.8454792]
["bitfinex","ETHUSD",1761817548151,0.001,3907.7,3907.6,12.28340678]
["bitfinex","ETHUSD",1761817548377,0.001,3907.7,3907.6,6.26119]
["bitfinex","ETHUSD",1761817548521,0.001,3907.7,3907.6,10.44612796]
["bitfinex","ETHUSD",1761817548854,0.0023,3907.7,3907.6,3.06717537]
["bitfinex","ETHUSD",1761817549365,0.0023,3907.7,3907.6,3.37847537]
["bitfinex","ETHUSD",1761817549366,0.001,3907.7,3907.6,3.37847537]
["bitfinex","ETHUSD",1761817549521,0.1719,3908.2,3907.9,2.55891653]
["bitfinex","ETHUSD",1761817549829,0.1719,3908.2,3907.8,0.405504]
["bitfinex","ETHUSD",1761817550032,0.0015,3907.9,3907.7,0.405504]
["bitfinex","ETHUSD",1761817550231,0.0015,3907.9,3907.7,2.96454283]
["bitfinex","ETHUSD",1761817550555,0.0015,3907.8,3907.7,2.96454283]
["bitfinex","ETHUSD",1761817550860,0.1455,3908.1,3907.9,0.405504]
["bitfinex","ETHUSD",1761817551175,0.1455,3908.1,3907.9,2.55891014]
["bitfinex","ETHUSD",1761817551383,0.1719,3908.2,3907.9,2.96441414]
["bitfinex","ETHUSD",1761817551384,0.0029,3908.0,3907.9,2.96441414]
["bitfinex","ETHUSD",1761817551853,0.1719,3908.2,3908.0,2.55878916]
["bitfinex","ETHUSD",1761817552055,0.1441,3908.4,3908.0,2.55878916]
["bitfinex","ETHUSD",1761817552562,0.1441,3908.4,3908.1,2.58431937]
["bitfinex","ETHUSD",1761817552765,0.1441,3908.4,3908.1,2.55873149]
["bitfinex","ETHUSD",1761817552962,0.1441,3908.4,3908.1,2.70283149]
["bitfinex","ETHUSD",1761817553174,0.0013,3908.2,3908.1,2.70283149]
["bitfinex","ETHUSD",1761817553683,0.0005,3908.2,3908.1,2.70283149]
["bitfinex","ETHUSD",1761817555267,0.128,3908.5,3908.2,2.96422369]
["bitfinex","ETHUSD",1761817555568,0.001,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761817555898,0.001,3908.5,3908.4,2.96409575]
["bitfinex","ETHUSD",1761817556077,0.001,3908.5,3908.4,3.06664631]
["bitfinex","ETHUSD",1761817556248,0.001,3908.5,3908.4,3.37794631]
["bitfinex","ETHUSD",1761817557093,0.001,3908.5,3908.4,3.50514631]
["bitfinex","ETHUSD",1761817559979,0.001,3908.5,3908.4,3.97444631]
["bitfinex","ETHUSD",1761817560310,0.001,3908.5,3908.4,5.21298883]
["bitfinex","ETHUSD",1761817560532,0.001,3908.5,3908.4,4.74368883]
["bitfinex","ETHUSD",1761817560689,0.001,3908.5,3908.4,5.21298883]
["bitfinex","ETHUSD",1761817561893,0.001,3908.5,3908.4,4.74368883]
["bitfinex","ETHUSD",1761817562079,0.001,3908.5,3908.4,5.23857474]
["bitfinex","ETHUSD",1761817562280,0.001,3908.5,3908.4,5.21298883]
["bitfinex","ETHUSD",1761817563215,0.001,3908.5,3908.4,6.61266883]
["bitfinex","ETHUSD",1761817563400,0.001,3908.5,3908.4,11.81964142]
["bitfinex","ETHUSD",1761817563717,0.001,3908.5,3908.4,12.28894142]
["bitfinex","ETHUSD",1761817564418,0.001,3908.5,3908.4,6.01616883]
["bitfinex","ETHUSD",1761817564621,0.001,3908.5,3908.4,11.69244142]
["bitfinex","ETHUSD",1761817564782,0.001,3908.5,3908.4,11.58989086]
["bitfinex","ETHUSD",1761817565207,0.0031,3908.5,3908.4,11.27859086]
["bitfinex","ETHUSD",1761817565717,0.0031,3908.5,3908.4,2.55859175]
["bitfinex","ETHUSD",1761817566228,0.001,3908.5,3908.4,3.27539575]
["bitfinex","ETHUSD",1761817570805,0.0499,3908.5,3908.4,0.405504]
["bitfinex","ETHUSD",1761817571035,0.1054,3908.5,3907.7,2.55900699]
["bitfinex","ETHUSD",1761817571204,0.2667,3907.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1761817571400,0.001,3908.5,3907.8,2.55898459]
["bitfinex","ETHUSD",1761817571652,0.001,3908.5,3908.0,2.55880183]
["bitfinex","ETHUSD",1761817571934,0.001,3908.5,3907.5,0.02559181]
["bitfinex","ETHUSD",1761817571935,0.2188,3907.9,3906.7,2.55965337]
["bitfinex","ETHUSD",1761817572135,0.0022,3907.8,3907.2,2.55933018]
["bitfinex","ETHUSD",1761817572309,0.1061,3907.8,3907.2,2.55933018]
["bitfinex","ETHUSD",1761817572506,0.001,3907.3,3907.2,3.95901018]
["bitfinex","ETHUSD",1761817572707,0.001,3907.3,3906.9,2.55951316]
["bitfinex","ETHUSD",1761817572901,0.1039,3907.0,3906.9,2.96501716]
["bitfinex","ETHUSD",1761817574114,0.1071,3907.0,3906.9,3.95925408]
["bitfinex","ETHUSD",1761817574302,0.1071,3907.0,3906.9,4.36475808]
["bitfinex","ETHUSD",1761817574698,0.1071,3907.0,3906.9,2.96507808]
["bitfinex","ETHUSD",1761817575131,0.1039,3907.0,3906.9,2.96507808]
["bitfinex","ETHUSD",1761817575636,0.1071,3907.0,3906.9,0.405504]
["bitfinex","ETHUSD",1761817576552,0.1039,3907.0,3906.9,2.96507808]
["bitfinex","ETHUSD",1761817576753,0.1071,3907.0,3906.9,2.96507808]
["bitfinex","ETHUSD",1761817577663,0.1039,3907.0,3906.5,1.39968]
["bitfinex","ETHUSD",1761817577858,0.0032,3906.9,3906.8,2.55963246]
["bitfinex","ETHUSD",1761817578161,0.0024,3906.9,3906.8,2.55963246]
["bitfinex","ETHUSD",1761817578323,0.1053,3906.9,3906.7,2.5596987]
["bitfinex","ETHUSD",1761817578522,0.3282,3906.9,3906.7,2.5596987]
["bitfinex","ETHUSD",1761817578769,0.3282,3906.9,3906.4,0.1272]
["bitfinex","ETHUSD",1761817578770,0.0022,3906.8,3906.4,0.1272]
["bitfinex","ETHUSD",1761817579058,0.1041,3906.5,3906.2,2.55997429]
["bitfinex","ETHUSD",1761817579209,0.1282,3906.7,3906.2,0.405504]
["bitfinex","ETHUSD",1761817579410,0.1047,3906.3,3906.2,0.405504]
["bitfinex","ETHUSD",1761817579620,0.1047,3906.3,3905.6,1.39968]
["bitfinex","ETHUSD",1761817579838,0.1057,3906.3,3906.0,2.56014448]
["bitfinex","ETHUSD",1761817580224,0.0011,3906.1,3906.0,2.56014448]
["bitfinex","ETHUSD",1761817580421,0.0011,3906.1,3905.9,1.39968]
["bitfinex","ETHUSD",1761817580746,0.0011,3906.0,3905.9,2.56021398]
["bitfinex","ETHUSD",1761817581107,0.1058,3906.0,3905.9,2.56021398]
["bitfinex","ETHUSD",1761817582350,0.1047,3906.0,3905.9,2.56021398]
["bitfinex","ETHUSD",1761817585152,0.1047,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761817585448,0.1068,3906.0,3905.7,0.405504]
["bitfinex","ETHUSD",1761817585654,0.1068,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761817585821,0.0021,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761817586160,0.1057,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761817586353,0.1036,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761817587528,0.1272,3906.7,3906.5,2.55977846]
["bitfinex","ETHUSD",1761817587921,0.0011,3906.6,3906.5,2.55977846]
["bitfinex","ETHUSD",1761817588756,0.1058,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761817588965,0.0011,3906.6,3906.5,2.55983617]
["bitfinex","ETHUSD",1761817590422,0.001,3906.9,3906.5,1.2443588]
["bitfinex","ETHUSD",1761817590660,0.001,3906.9,3906.5,0.405504]
["bitfinex","ETHUSD",1761817590847,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817591237,0.002,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817592061,0.001,3906.9,3906.8,3.2516436]
["bitfinex","ETHUSD",1761817593835,0.001,3906.9,3906.8,3.6914436]
["bitfinex","ETHUSD",1761817594033,0.001,3906.9,3906.8,4.80454386]
["bitfinex","ETHUSD",1761817595336,0.002,3906.9,3906.8,4.07824386]
["bitfinex","ETHUSD",1761817595672,0.002,3906.9,3906.8,2.9651436]
["bitfinex","ETHUSD",1761817595851,0.001,3906.9,3906.8,3.2516436]
["bitfinex","ETHUSD",1761817596176,0.002,3906.9,3906.7,0.1272]
["bitfinex","ETHUSD",1761817596395,0.001,3906.8,3906.7,0.1272]
["bitfinex","ETHUSD",1761817596557,0.001,3906.8,3906.6,2.55976513]
["bitfinex","ETHUSD",1761817596762,0.0992,3906.7,3906.6,2.96526913]
["bitfinex","ETHUSD",1761817597058,0.001,3906.7,3906.6,2.96526913]
["bitfinex","ETHUSD",1761817597274,0.001,3906.7,3906.5,2.68703225]
["bitfinex","ETHUSD",1761817597476,0.1282,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817597842,0.1292,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817598486,0.1292,3906.9,3906.7,2.55968973]
["bitfinex","ETHUSD",1761817598794,0.0991,3906.8,3906.7,2.55968973]
["bitfinex","ETHUSD",1761817599296,0.1282,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817599782,0.2264,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817601382,0.2264,3906.9,3906.7,2.55968432]
["bitfinex","ETHUSD",1761817601569,0.1282,3906.9,3906.6,2.55973258]
["bitfinex","ETHUSD",1761817601773,0.0991,3906.8,3906.6,2.55973258]
["bitfinex","ETHUSD",1761817601972,0.001,3906.7,3906.6,2.55973258]
["bitfinex","ETHUSD",1761817602548,0.0002,3906.7,3906.6,2.55973258]
["bitfinex","ETHUSD",1761817602888,0.0002,3906.7,3906.6,3.55711791]
["bitfinex","ETHUSD",1761817603577,0.1282,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817606305,0.2268,3906.9,3906.6,2.55972462]
["bitfinex","ETHUSD",1761817606600,0.0966,3906.7,3906.4,0.405504]
["bitfinex","ETHUSD",1761817606760,0.1282,3906.9,3906.6,2.55977064]
["bitfinex","ETHUSD",1761817606958,0.1282,3906.9,3906.6,2.84627064]
["bitfinex","ETHUSD",1761817607698,0.1282,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817608192,0.1292,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817609556,0.2258,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1761817609757,0.0966,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817610177,0.0985,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817611865,0.1282,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1761817612213,0.001,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817612675,0.1282,3906.9,3906.7,2.5597028]
["bitfinex","ETHUSD",1761817613578,0.001,3906.8,3906.7,2.5597028]
["bitfinex","ETHUSD",1761817616009,0.001,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761817616509,0.0976,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1761817616668,0.001,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817617071,0.0976,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817617293,0.001,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817619008,0.1282,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817619213,0.1282,3906.9,3906.8,7.28668025]
["bitfinex","ETHUSD",1761817619504,0.2268,3906.9,3906.8,7.28668025]
["bitfinex","ETHUSD",1761817620405,0.002,3906.9,3906.8,8.27152534]
["bitfinex","ETHUSD",1761817620615,0.001,3906.9,3906.8,8.27152534]
["bitfinex","ETHUSD",1761817621598,0.0029,3906.9,3906.8,8.27152534]
["bitfinex","ETHUSD",1761817621916,0.001,3906.9,3906.8,8.27152534]
["bitfinex","ETHUSD",1761817623219,0.001,3906.9,3906.8,8.99172934]
["bitfinex","ETHUSD",1761817623428,0.0999,3906.9,3906.8,1.51754909]
["bitfinex","ETHUSD",1761817623581,0.0999,3906.9,3906.8,3.94998869]
["bitfinex","ETHUSD",1761817623781,0.0999,3906.9,3906.8,0.98484509]
["bitfinex","ETHUSD",1761817623982,0.3268,3906.9,3906.6,0.1292]
["bitfinex","ETHUSD",1761817624216,0.001,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817624515,0.001,3906.9,3906.8,2.8743396]
["bitfinex","ETHUSD",1761817625915,0.001,3906.9,3906.8,3.7470436]
["bitfinex","ETHUSD",1761817626115,0.001,3906.9,3906.8,4.98038879]
["bitfinex","ETHUSD",1761817627014,0.0002,3906.9,3906.8,4.98038879]
["bitfinex","ETHUSD",1761817627718,0.0012,3906.9,3906.8,4.19848879]
["bitfinex","ETHUSD",1761817628014,0.0978,3906.9,3906.8,4.19848879]
["bitfinex","ETHUSD",1761817628786,0.0012,3906.9,3906.8,4.19848879]
["bitfinex","ETHUSD",1761817628985,0.0002,3906.9,3906.8,4.51318879]
["bitfinex","ETHUSD",1761817629387,0.3275,3906.9,3906.8,1.23334519]
["bitfinex","ETHUSD",1761817629611,0.3275,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817633701,0.3275,3906.9,3906.6,2.56176473]
["bitfinex","ETHUSD",1761817633916,0.1004,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761817634432,0.1014,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761817635412,0.1014,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1761817635617,0.001,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817636136,0.1004,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817637038,0.1004,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817638553,0.0002,3906.9,3906.7,2.55966053]
["bitfinex","ETHUSD",1761817638736,0.001,3906.8,3906.7,2.55966053]
["bitfinex","ETHUSD",1761817639050,0.0993,3906.8,3906.7,2.55970512]
["bitfinex","ETHUSD",1761817639542,0.0002,3906.9,3906.7,2.87070512]
["bitfinex","ETHUSD",1761817639739,0.0002,3906.9,3906.8,2.8706396]
["bitfinex","ETHUSD",1761817640406,0.0002,3906.9,3906.8,0.311]
["bitfinex","ETHUSD",1761817640608,0.0002,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817640808,0.0002,3906.9,3906.8,2.8706396]
["bitfinex","ETHUSD",1761817641007,0.1005,3906.9,3906.8,2.5596396]
["bitfinex","ETHUSD",1761817641456,0.1015,3906.9,3906.7,2.55969645]
["bitfinex","ETHUSD",1761817641642,0.0002,3906.9,3906.7,2.55969645]
["bitfinex","ETHUSD",1761817641844,0.001,3906.8,3906.7,2.55969645]
["bitfinex","ETHUSD",1761817642216,0.0002,3906.9,3906.7,2.55969645]
["bitfinex","ETHUSD",1761817645229,0.001,3906.8,3906.7,2.55969645]
["bitfinex","ETHUSD",1761817645428,0.0002,3906.9,3906.8,0.311]
["bitfinex","ETHUSD",1761817645648,0.0002,3906.9,3906.6,0.002]
["bitfinex","ETHUSD",1761817645850,0.1005,3906.9,3906.7,2.5597037]
["bitfinex","ETHUSD",1761817646766,0.001,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1761817646993,0.001,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817647267,0.1003,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817651437,0.0995,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817652348,3.9299,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817655539,3.8306,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817655763,3.9576,3906.7,3906.6,0.313]
["bitfinex","ETHUSD",1761817656073,3.9576,3906.7,3906.6,2.87277064]
["bitfinex","ETHUSD",1761817656387,3.9576,3906.7,3906.6,2.56177064]
["bitfinex","ETHUSD",1761817656593,0.1282,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817656754,0.2259,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817658955,0.1282,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817659464,0.1272,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817660185,0.1292,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817660485,0.1302,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817661200,0.1282,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817663371,0.1282,3906.7,3906.6,0.56938695]
["bitfinex","ETHUSD",1761817663995,0.1282,3906.7,3906.6,3.15475529]
["bitfinex","ETHUSD",1761817664186,0.1282,3906.7,3906.6,3.61055529]
["bitfinex","ETHUSD",1761817664697,0.1282,3906.7,3906.6,3.15475529]
["bitfinex","ETHUSD",1761817664898,0.1282,3906.7,3906.6,3.61055529]
["bitfinex","ETHUSD",1761817666108,0.1282,3906.7,3906.6,3.15475529]
["bitfinex","ETHUSD",1761817666309,0.1282,3906.7,3906.6,3.61055529]
["bitfinex","ETHUSD",1761817666465,0.1282,3906.7,3906.6,3.58495759]
["bitfinex","ETHUSD",1761817666665,0.001,3906.7,3906.6,3.58495759]
["bitfinex","ETHUSD",1761817667673,0.001,3906.7,3906.6,3.61055529]
["bitfinex","ETHUSD",1761817667995,0.001,3906.7,3906.6,4.14325929]
["bitfinex","ETHUSD",1761817670388,0.001,3906.7,3906.6,4.11766159]
["bitfinex","ETHUSD",1761817671124,0.001,3906.7,3906.6,4.14325929]
["bitfinex","ETHUSD",1761817671713,0.001,3906.7,3906.6,5.64552561]
["bitfinex","ETHUSD",1761817671903,0.001,3906.7,3906.6,5.61992791]
["bitfinex","ETHUSD",1761817676149,0.0002,3906.7,3906.6,6.00920856]
["bitfinex","ETHUSD",1761817677549,0.0002,3906.7,3906.6,6.3166776]
["bitfinex","ETHUSD",1761817678474,1e-08,3907.5,3907.4,0.785604]
["bitfinex","ETHUSD",1761817678630,0.001,3908.6,3907.6,2.96461956]
["bitfinex","ETHUSD",1761817678966,0.001,3908.6,3907.6,6.66639689]
["bitfinex","ETHUSD",1761817679127,0.001,3908.6,3907.6,8.34604372]
["bitfinex","ETHUSD",1761817679327,0.001,3908.6,3907.6,6.96983754]
["bitfinex","ETHUSD",1761817679755,0.001,3908.6,3907.6,8.73532437]
["bitfinex","ETHUSD",1761817679962,0.001,3908.6,3907.6,7.35911819]
["bitfinex","ETHUSD",1761817680162,0.001,3908.6,3908.4,2.96409575]
["bitfinex","ETHUSD",1761817680461,0.001,3908.6,3908.4,11.15147479]
["bitfinex","ETHUSD",1761817680668,0.001,3908.6,3908.4,11.71868888]
["bitfinex","ETHUSD",1761817681460,0.001,3908.6,3908.4,11.82122577]
["bitfinex","ETHUSD",1761817683655,0.0031,3908.5,3908.4,3.34060587]
["bitfinex","ETHUSD",1761817683966,0.001,3908.5,3908.4,3.23806898]
["bitfinex","ETHUSD",1761817684158,0.001,3908.5,3908.4,3.54556898]
["bitfinex","ETHUSD",1761817684655,0.001,3908.5,3908.4,3.95107298]
["bitfinex","ETHUSD",1761817685057,0.001,3908.5,3908.4,4.41667298]
["bitfinex","ETHUSD",1761817685381,0.0021,3908.5,3908.4,2.68579175]
["bitfinex","ETHUSD",1761817685682,0.001,3908.5,3908.4,3.09129575]
["bitfinex","ETHUSD",1761817685881,0.0021,3908.5,3908.4,3.09129575]
["bitfinex","ETHUSD",1761817687888,0.1145,3908.5,3908.4,0.532704]
["bitfinex","ETHUSD",1761817688052,0.1145,3908.5,3908.4,3.09129575]
["bitfinex","ETHUSD",1761817688789,0.1145,3908.5,3908.3,2.55865465]
["bitfinex","ETHUSD",1761817688992,0.1134,3908.5,3908.3,2.55865465]
["bitfinex","ETHUSD",1761817689162,0.0022,3908.4,3908.3,2.55865465]
["bitfinex","ETHUSD",1761817689986,0.1143,3908.4,3908.3,2.55865465]
["bitfinex","ETHUSD",1761817690391,0.1143,3908.4,3908.2,2.55869656]
["bitfinex","ETHUSD",1761817690559,0.0022,3908.1,3908.0,3.09154771]
["bitfinex","ETHUSD",1761817690761,0.0022,3908.1,3907.6,1.60998]
["bitfinex","ETHUSD",1761817690762,0.1143,3908.1,3906.7,1.59244535]
["bitfinex","ETHUSD",1761817691092,0.1143,3908.1,3907.1,2.55942772]
["bitfinex","ETHUSD",1761817691093,0.2166,3908.0,3907.1,2.55942772]
["bitfinex","ETHUSD",1761817691292,0.0033,3907.2,3907.1,2.55942772]
["bitfinex","ETHUSD",1761817691480,0.0033,3907.2,3907.0,2.55949333]
["bitfinex","ETHUSD",1761817691685,0.1143,3907.1,3907.0,2.55949333]
["bitfinex","ETHUSD",1761817691864,0.1154,3907.1,3907.0,2.55949333]
["bitfinex","ETHUSD",1761817692064,0.1154,3907.1,3907.0,2.96499733]
["bitfinex","ETHUSD",1761817692268,0.1154,3907.1,3906.5,2.55983426]
["bitfinex","ETHUSD",1761817692598,0.1154,3907.1,3906.8,2.55961559]
["bitfinex","ETHUSD",1761817692599,0.1143,3907.1,3906.8,2.55961559]
["bitfinex","ETHUSD",1761817692982,0.0023,3906.9,3906.8,2.55961559]
["bitfinex","ETHUSD",1761817693375,0.1155,3906.9,3906.8,2.55961559]
["bitfinex","ETHUSD",1761817693777,0.0023,3906.9,3906.8,2.55961559]
["bitfinex","ETHUSD",1761817694397,1.61628,3908.0,3906.8,0.3164]
["bitfinex","ETHUSD",1761817694398,0.339,3907.6,3906.8,0.3164]
["bitfinex","ETHUSD",1761817695096,0.339,3907.6,3907.2,2.55932384]
["bitfinex","ETHUSD",1761817695499,0.0034,3907.3,3907.2,2.55932384]
["bitfinex","ETHUSD",1761817695870,0.3391,3907.3,3907.2,2.55932384]
["bitfinex","ETHUSD",1761817696585,0.3391,3907.3,3906.8,0.002]
["bitfinex","ETHUSD",1761817696790,0.0034,3906.9,3906.8,2.96713064]
["bitfinex","ETHUSD",1761817697923,0.2161,3907.3,3906.8,2.96713064]
["bitfinex","ETHUSD",1761817698074,0.2161,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761817698491,0.3413,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761817698905,0.2174,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761817699105,0.0013,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761817699402,0.3378,3907.7,3907.5,2.55917044]
["bitfinex","ETHUSD",1761817699901,0.0046,3907.6,3907.5,2.55917044]
["bitfinex","ETHUSD",1761817700270,0.1195,3907.6,3907.5,2.55917044]
["bitfinex","ETHUSD",1761817700709,0.2467,3907.6,3907.5,2.55917044]
["bitfinex","ETHUSD",1761817700914,0.2467,3907.6,3907.4,2.55924258]
["bitfinex","ETHUSD",1761817701108,0.0012,3907.5,3907.3,2.55930549]
["bitfinex","ETHUSD",1761817701275,0.0012,3907.5,3907.4,2.55924655]
["bitfinex","ETHUSD",1761817701477,0.1272,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761817701902,0.1284,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761817702086,3.9588,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761817702278,4.0763,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761817703980,3.9588,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761817705327,3.9576,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761817705508,3.9576,3907.6,3907.5,3.29698106]
["bitfinex","ETHUSD",1761817705705,3.9576,3907.6,3907.5,3.47201585]
["bitfinex","ETHUSD",1761817705916,3.8304,3907.6,3907.5,3.47201585]
["bitfinex","ETHUSD",1761817706115,3.8304,3907.6,3907.5,3.78111585]
["bitfinex","ETHUSD",1761817706921,3.8304,3907.6,3907.5,3.90831585]
["bitfinex","ETHUSD",1761817708529,3.8304,3907.6,3907.5,4.33701585]
["bitfinex","ETHUSD",1761817709601,3.8304,3908.2,3908.1,2.96429215]
["bitfinex","ETHUSD",1761817709802,3.8304,3908.2,3908.1,3.51660842]
["bitfinex","ETHUSD",1761817709995,3.8304,3908.2,3908.1,4.38160842]
["bitfinex","ETHUSD",1761817710634,3.8304,3908.2,3908.1,3.95290842]
["bitfinex","ETHUSD",1761817711734,3.9448,3908.2,3907.6,0.405504]
["bitfinex","ETHUSD",1761817711925,0.0011,3908.0,3907.9,2.55891911]
["bitfinex","ETHUSD",1761817712239,0.1133,3908.1,3907.9,2.55891911]
["bitfinex","ETHUSD",1761817712428,0.1156,3908.0,3907.9,2.55891091]
["bitfinex","ETHUSD",1761817712802,0.1156,3908.0,3907.8,2.55896913]
["bitfinex","ETHUSD",1761817713004,0.3363,3907.9,3907.8,2.55896913]
["bitfinex","ETHUSD",1761817713936,4.144,3907.9,3907.8,2.55896913]
["bitfinex","ETHUSD",1761817715148,4.1667,3907.9,3907.8,2.55896913]
["bitfinex","ETHUSD",1761817715647,4.1667,3907.9,3907.5,0.002]
["bitfinex","ETHUSD",1761817715830,0.3136,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817716220,0.3363,3907.6,3907.5,2.56118106]
["bitfinex","ETHUSD",1761817716946,0.3363,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817717643,1.73598,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817722556,5.56638,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817724726,5.56558,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817728072,5.34288,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817728466,5.34398,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817730944,5.34398,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817732552,34.80936,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817732977,34.91197659,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1761817733562,6.1236916,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817733764,14.7889032,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817733962,14.7900032,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817734162,14.89263058,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817735575,41.16123958,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817736179,48.0326812,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817736701,51.7640722,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817737462,48.8682422,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817737667,49.2954132,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817738004,49.77959189,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817738498,38.3051842,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817738677,40.08351309,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817738880,19.1025356,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817739589,19.8442756,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817740702,42.7475222,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817741068,40.8648302,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817741269,41.35680969,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817741698,45.50863269,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817742004,45.08163269,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817742199,41.69963069,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817742520,24.0050492,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817742666,33.43732555,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817743176,21.85470255,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817743391,27.13299599,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817743595,27.18183098,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817743813,26.64083098,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817744130,16.63861898,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817744330,16.52471898,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817744482,16.52471898,3907.2,3907.1,0.3023]
["bitfinex","ETHUSD",1761817744483,5.22808,3907.2,3907.1,0.3023]
["bitfinex","ETHUSD",1761817744673,3.8284,3907.2,3907.1,0.7458]
["bitfinex","ETHUSD",1761817744915,3.8284,3907.2,3907.1,0.973]
["bitfinex","ETHUSD",1761817745088,3.8284,3907.2,3907.1,1.32645637]
["bitfinex","ETHUSD",1761817745276,4.7240116,3907.2,3907.1,0.35545637]
["bitfinex","ETHUSD",1761817745513,6.1247916,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817745880,6.2364916,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817746096,6.1247916,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817746382,6.1247916,3907.2,3907.1,0.3023]
["bitfinex","ETHUSD",1761817746383,6.1236916,3907.2,3907.1,0.3023]
["bitfinex","ETHUSD",1761817746979,6.2364916,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817747690,6.2375916,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817748815,36.9026942,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817749116,31.8937028,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817749302,7.5938186,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817749500,12.3178302,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817749813,6.7326622,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817751219,38.9247298,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817751423,34.9191348,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817751826,30.1951232,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817752034,17.4797332,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817752228,17.1851162,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817752414,16.7383862,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817752621,16.3383862,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817753330,6.7315622,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817753519,16.3383862,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817754241,16.5948692,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817754411,16.3383862,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817755335,16.2988392,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817755541,17.6253392,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817755846,17.6281392,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817756430,41.4583738,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817757505,39.7334798,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817758327,41.4583738,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817759219,41.85982895,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817762237,40.25403395,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817762566,40.06337595,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817762854,35.33936435,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817763359,35.33936435,3907.2,3907.1,0.3007]
["bitfinex","ETHUSD",1761817763360,2.29620575,3907.2,3907.1,0.3007]
["bitfinex","ETHUSD",1761817763662,5.62953515,3907.2,3907.1,0.3007]
["bitfinex","ETHUSD",1761817763851,6.12460575,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817764163,4.22985515,3907.2,3907.1,0.9942]
["bitfinex","ETHUSD",1761817764553,3.8284,3907.2,3907.1,0.9942]
["bitfinex","ETHUSD",1761817764752,3.8284,3907.2,3907.1,1.60572825]
["bitfinex","ETHUSD",1761817765156,3.8284,3907.2,3907.1,4.16517131]
["bitfinex","ETHUSD",1761817767074,3.8284,3907.2,3907.1,1.60572825]
["bitfinex","ETHUSD",1761817767477,3.8284,3907.2,3907.1,0.9942]
["bitfinex","ETHUSD",1761817767677,3.8284,3907.2,3907.1,3.55364306]
["bitfinex","ETHUSD",1761817770865,3.8294,3907.2,3907.1,3.55364306]
["bitfinex","ETHUSD",1761817773792,3.8286,3907.2,3907.1,3.55364306]
["bitfinex","ETHUSD",1761817773990,3.8286,3907.2,3907.1,3.95914706]
["bitfinex","ETHUSD",1761817774195,3.8286,3907.2,3907.1,4.73841843]
["bitfinex","ETHUSD",1761817775299,3.8286,3907.2,3907.1,0.9942]
["bitfinex","ETHUSD",1761817775965,3.8286,3907.2,3907.1,0.5256]
["bitfinex","ETHUSD",1761817776191,3.8286,3907.2,3907.1,0.9942]
["bitfinex","ETHUSD",1761817776794,3.8286,3907.2,3907.1,0.3007]
["bitfinex","ETHUSD",1761817777101,3.9276,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817777594,3.8296,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817777799,5.32728,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817778001,5.72875858,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817778506,5.32728,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817779374,27.500187,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817779590,28.00579751,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817779792,30.56517506,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817780306,33.55769423,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817781221,30.99831668,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817781434,26.75311068,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817781717,26.89813564,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817782322,33.63205968,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817782485,28.30220072,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817782691,24.45171172,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817783316,37.65368872,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817783822,36.21232572,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817784319,36.20572272,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817784901,38.76510027,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761817785525,1.39968,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761817785691,33.86648568,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761817785890,36.52405976,3906.9,3906.8,0.002]
["bitfinex","ETHUSD",1761817786188,36.52405976,3906.9,3906.7,0.002]
["bitfinex","ETHUSD",1761817786189,34.0865196,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761817786407,38.91638932,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761817786723,38.58286832,3906.8,3906.7,0.002]
["bitfinex","ETHUSD",1761817786892,33.95938512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761817787089,33.95938512,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761817787090,31.39968,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761817787295,34.03190585,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761817787509,31.57006968,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761817787826,23.24467368,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761817788220,25.80450985,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761817788649,35.81009085,3906.5,3906.4,0.002]
["bitfinex","ETHUSD",1761817789213,33.92061069,3906.4,3905.1,0.002]
["bitfinex","ETHUSD",1761817789446,1.39968,3906.3,3905.1,0.002]
["bitfinex","ETHUSD",1761817789756,31.39968,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1761817789965,36.49569472,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1761817790128,31.88109472,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1761817790638,24.82392072,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1761817791244,24.31839004,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1761817791471,23.13724604,3905.9,3905.1,0.002]
["bitfinex","ETHUSD",1761817791645,9.49613104,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817791855,10.89581104,3905.2,3905.1,0.1111]
["bitfinex","ETHUSD",1761817792141,10.89581104,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817796069,5.22328,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817798465,5.35048,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817800080,3.9508,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817800372,3.9508,3905.2,3905.1,1.20605788]
["bitfinex","ETHUSD",1761817800579,3.8228,3905.2,3905.1,3.42185388]
["bitfinex","ETHUSD",1761817803059,3.8228,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817804151,5.67253104,3905.4,3905.1,0.8611]
["bitfinex","ETHUSD",1761817804379,0.128,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817805344,0.128,3905.2,3905.1,0.2917]
["bitfinex","ETHUSD",1761817805548,0.128,3905.2,3905.1,0.8611]
["bitfinex","ETHUSD",1761817805781,0.128,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817805945,0.128,3905.2,3905.1,0.4008]
["bitfinex","ETHUSD",1761817806359,0.128,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817806581,0.2373,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817806890,3.867372,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817807380,5.267052,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817808659,31.151307,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817808865,29.10713,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817809191,28.831017,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817809368,24.767408,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817811194,25.28998381,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817811700,25.192833,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817811896,24.767152,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817812192,25.28971249,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817813775,2.15954049,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817813973,16.816027,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817814172,1.39968,3905.2,3905.1,0.5151]
["bitfinex","ETHUSD",1761817814372,1.39968,3905.2,3905.1,0.974]
["bitfinex","ETHUSD",1761817815193,1.39968,3905.2,3905.1,0.2917]
["bitfinex","ETHUSD",1761817815997,1.39968,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817816391,7.07331104,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817816702,14.66526604,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817817284,15.19275662,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817817888,14.64130362,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761817819415,3.8148,3904.3,3904.2,2.58691558]
["bitfinex","ETHUSD",1761817819587,3.8148,3904.3,3904.2,3.02971558]
["bitfinex","ETHUSD",1761817819787,3.8148,3904.3,3904.2,3.34461558]
["bitfinex","ETHUSD",1761817820799,3.8148,3904.3,3904.2,3.94628398]
["bitfinex","ETHUSD",1761817821089,3.8148,3904.3,3904.2,4.35178798]
["bitfinex","ETHUSD",1761817821887,3.8148,3905.0,3904.9,2.96638904]
["bitfinex","ETHUSD",1761817822087,3.8148,3905.0,3904.9,2.99199789]
["bitfinex","ETHUSD",1761817822283,3.8148,3905.0,3904.9,3.74969789]
["bitfinex","ETHUSD",1761817822511,3.8148,3905.0,3904.9,4.35515526]
["bitfinex","ETHUSD",1761817822918,3.8148,3905.0,3904.9,4.38076411]
["bitfinex","ETHUSD",1761817823118,3.814,3905.0,3904.9,4.35515526]
["bitfinex","ETHUSD",1761817823819,3.814,3905.0,3904.9,4.38076411]
["bitfinex","ETHUSD",1761817824124,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761817824424,0.001,3905.5,3905.4,3.53701689]
["bitfinex","ETHUSD",1761817824724,0.001,3905.5,3905.4,4.10781689]
["bitfinex","ETHUSD",1761817826413,0.001,3905.5,3905.4,4.13342246]
["bitfinex","ETHUSD",1761817827190,0.001,3905.5,3905.4,4.10781689]
["bitfinex","ETHUSD",1761817828424,0.001,3905.5,3905.4,4.13342246]
["bitfinex","ETHUSD",1761817830191,0.001,3905.5,3905.4,4.10781689]
["bitfinex","ETHUSD",1761817832427,0.001,3905.5,3905.4,0.4429]
["bitfinex","ETHUSD",1761817832628,0.001,3905.5,3905.3,2.56059253]
["bitfinex","ETHUSD",1761817832825,0.001,3905.5,3905.4,2.87545717]
["bitfinex","ETHUSD",1761817833643,0.001,3905.5,3905.4,3.34386274]
["bitfinex","ETHUSD",1761817833846,0.001,3905.5,3905.4,3.96910256]
["bitfinex","ETHUSD",1761817834024,3.815,3905.5,3905.4,3.96910256]
["bitfinex","ETHUSD",1761817835046,3.815,3905.5,3905.4,2.87545717]
["bitfinex","ETHUSD",1761817835616,3.815,3905.5,3905.4,3.31825717]
["bitfinex","ETHUSD",1761817838027,3.815,3905.5,3905.4,2.87545717]
["bitfinex","ETHUSD",1761817838249,3.815,3905.5,3905.4,3.31825717]
["bitfinex","ETHUSD",1761817839145,3.815,3905.5,3905.4,3.72376117]
["bitfinex","ETHUSD",1761817839320,3.815,3905.5,3905.4,4.51755141]
["bitfinex","ETHUSD",1761817845755,3.815,3905.5,3905.4,9.24675456]
["bitfinex","ETHUSD",1761817845948,3.815,3905.5,3905.4,4.51755141]
["bitfinex","ETHUSD",1761817847266,3.8142,3905.5,3905.4,4.51755141]
["bitfinex","ETHUSD",1761817848566,3.8142,3905.5,3905.4,4.54315698]
["bitfinex","ETHUSD",1761817848746,3.8142,3905.5,3905.4,9.27236013]
["bitfinex","ETHUSD",1761817848946,3.8142,3905.5,3905.4,9.24675456]
["bitfinex","ETHUSD",1761817852894,0.001,3905.9,3905.8,2.96579894]
["bitfinex","ETHUSD",1761817853073,0.001,3905.9,3905.8,8.88680132]
["bitfinex","ETHUSD",1761817853243,0.001,3905.9,3905.8,9.30039838]
["bitfinex","ETHUSD",1761817853449,0.001,3905.9,3905.8,9.42839838]
["bitfinex","ETHUSD",1761817855563,0.001,3908.4,3908.2,2.55872268]
["bitfinex","ETHUSD",1761817855764,0.001,3908.4,3908.2,14.73133428]
["bitfinex","ETHUSD",1761817856015,0.001,3908.4,3908.2,16.67507426]
["bitfinex","ETHUSD",1761817856309,0.001,3908.4,3908.2,10.66404445]
["bitfinex","ETHUSD",1761817856506,0.001,3908.6,3908.5,9.09291343]
["bitfinex","ETHUSD",1761817856816,0.001,3908.6,3908.5,11.1675176]
["bitfinex","ETHUSD",1761817857102,0.001,3908.6,3908.5,12.39668556]
["bitfinex","ETHUSD",1761817857267,0.001,3908.6,3908.5,7.66748241]
["bitfinex","ETHUSD",1761817857667,0.001,3908.6,3908.5,8.02648523]
["bitfinex","ETHUSD",1761817860088,0.001,3908.6,3908.5,7.66748241]
["bitfinex","ETHUSD",1761817861264,1e-08,3909.0,3908.9,2.96376847]
["bitfinex","ETHUSD",1761817861465,1e-08,3909.0,3908.9,10.80667957]
["bitfinex","ETHUSD",1761817861661,1e-08,3909.0,3908.9,11.34749693]
["bitfinex","ETHUSD",1761817862367,1e-08,3909.0,3908.9,12.07326489]
["bitfinex","ETHUSD",1761817863129,1e-08,3909.0,3908.9,5.21494847]
["bitfinex","ETHUSD",1761817863333,1e-08,3909.0,3908.9,6.17315976]
["bitfinex","ETHUSD",1761817863898,1e-08,3909.0,3908.9,5.72075976]
["bitfinex","ETHUSD",1761817864298,1e-08,3909.0,3908.9,6.15995976]
["bitfinex","ETHUSD",1761817865142,1e-08,3909.0,3908.9,12.29250822]
["bitfinex","ETHUSD",1761817869939,1e-08,3909.0,3908.9,6.15995976]
["bitfinex","ETHUSD",1761817870709,1e-08,3909.0,3908.9,5.43565976]
["bitfinex","ETHUSD",1761817871351,1e-08,3909.0,3908.9,5.03015576]
["bitfinex","ETHUSD",1761817871556,0.23800001,3909.0,3908.9,4.08514447]
["bitfinex","ETHUSD",1761817871762,0.23720001,3909.0,3908.9,4.08514447]
["bitfinex","ETHUSD",1761817871937,0.23720001,3909.0,3908.9,4.49064847]
["bitfinex","ETHUSD",1761817872834,0.001,3909.4,3908.9,4.49064847]
["bitfinex","ETHUSD",1761817873139,0.001,3909.4,3909.3,2.96350671]
["bitfinex","ETHUSD",1761817873510,0.2374,3909.4,3909.3,2.96350671]
["bitfinex","ETHUSD",1761817873731,0.2398,3909.4,3909.3,2.96350671]
["bitfinex","ETHUSD",1761817876613,0.2398,3909.4,3908.1,1.62308]
["bitfinex","ETHUSD",1761817876811,0.4388,3909.3,3908.7,0.1272]
["bitfinex","ETHUSD",1761817877016,0.4457,3909.2,3908.7,0.1272]
["bitfinex","ETHUSD",1761817877216,0.0085,3908.8,3908.4,2.55859175]
["bitfinex","ETHUSD",1761817877432,0.1272,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761817877948,0.58,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761817878654,0.58,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1761817879422,0.58,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817879836,0.58,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1761817880459,0.58,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817883060,0.577,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817883264,0.577,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1761817883465,0.577,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817883653,0.577,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1761817883849,0.577,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817888181,0.577,3909.0,3908.9,2.56026447]
["bitfinex","ETHUSD",1761817888383,0.577,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817894614,7.047,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817894909,16.75217,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817896587,17.15261439,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817896991,17.15361439,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817897679,8.84812439,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817901891,8.44688,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817902289,8.00158,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817902586,8.21638,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817904487,8.08998,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817907127,7.87518,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817909744,8.08998,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817914547,7.87518,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817918794,8.08998,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817919507,7.87518,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817920474,7.87068,3909.0,3908.9,0.3112]
["bitfinex","ETHUSD",1761817921369,7.86988,3909.0,3908.9,0.3112]
["bitfinex","ETHUSD",1761817922393,7.87648,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817924177,7.86988,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817924377,7.86988,3909.0,3908.9,0.3112]
["bitfinex","ETHUSD",1761817924576,6.4702,3909.0,3908.9,0.7855]
["bitfinex","ETHUSD",1761817924903,0.001,3909.0,3908.9,0.7855]
["bitfinex","ETHUSD",1761817925608,0.001,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817925819,0.0032,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817926220,0.001,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1761817926518,0.001,3909.0,3908.9,0.3112]
["bitfinex","ETHUSD",1761817926893,0.001,3909.0,3908.9,0.7855]
["bitfinex","ETHUSD",1761817927811,0.001,3909.0,3908.9,3.34376447]
["bitfinex","ETHUSD",1761817928000,0.001,3909.0,3908.9,3.74926847]
["bitfinex","ETHUSD",1761817928210,0.001,3909.0,3908.9,3.87646847]
["bitfinex","ETHUSD",1761817932616,0.001,3909.0,3908.9,3.74926847]
["bitfinex","ETHUSD",1761817932789,0.001,3909.0,3908.9,3.90205111]
["bitfinex","ETHUSD",1761817932990,0.001,3909.0,3908.9,5.11459342]
["bitfinex","ETHUSD",1761817933195,0.001,3909.0,3908.9,5.45102633]
["bitfinex","ETHUSD",1761817933395,0.001,3909.0,3908.9,5.42544369]
["bitfinex","ETHUSD",1761817936324,0.001,3909.0,3908.9,6.82512369]
["bitfinex","ETHUSD",1761817936618,0.001,3909.0,3908.9,6.92764113]
["bitfinex","ETHUSD",1761817938320,0.001,3909.0,3908.9,6.59120822]
["bitfinex","ETHUSD",1761817941320,0.001,3909.0,3908.9,6.97183545]
["bitfinex","ETHUSD",1761817941919,0.001,3909.0,3908.9,7.33852143]
["bitfinex","ETHUSD",1761817945230,0.0002,3909.0,3908.9,7.33852143]
["bitfinex","ETHUSD",1761817947310,0.0002,3909.0,3908.9,12.05425413]
["bitfinex","ETHUSD",1761817948631,0.001,3909.4,3909.3,2.96350671]
["bitfinex","ETHUSD",1761817948829,0.001,3909.4,3909.3,14.97592147]
["bitfinex","ETHUSD",1761817949134,0.001,3909.4,3909.3,16.13975466]
["bitfinex","ETHUSD",1761817949348,0.001,3909.8,3909.7,2.963245]
["bitfinex","ETHUSD",1761817949527,0.001,3909.8,3909.7,9.40253511]
["bitfinex","ETHUSD",1761817949726,0.001,3909.8,3909.7,10.69357091]
["bitfinex","ETHUSD",1761817950040,0.001,3909.8,3909.7,12.74607691]
["bitfinex","ETHUSD",1761817950217,0.001,3909.8,3909.7,13.51475876]
["bitfinex","ETHUSD",1761817950402,6.4692,3910.9,3910.1,2.96298334]
["bitfinex","ETHUSD",1761817950601,0.2352,3911.5,3910.1,5.34853813]
["bitfinex","ETHUSD",1761817950818,0.2352,3911.5,3910.1,10.91320925]
["bitfinex","ETHUSD",1761817951025,0.2352,3911.5,3910.1,12.51605356]
["bitfinex","ETHUSD",1761817951806,0.2352,3911.4,3910.1,12.51605356]
["bitfinex","ETHUSD",1761817952102,0.2352,3911.4,3910.1,13.28469405]
["bitfinex","ETHUSD",1761817953439,0.2153,3911.8,3910.1,13.28469405]
["bitfinex","ETHUSD",1761817953638,0.2352,3911.6,3910.1,13.28469405]
["bitfinex","ETHUSD",1761817955440,0.2352,3911.6,3910.1,18.00042675]
["bitfinex","ETHUSD",1761817955609,0.2352,3911.6,3910.1,13.28469405]
["bitfinex","ETHUSD",1761817956007,0.0932,3910.9,3910.1,11.34267684]
["bitfinex","ETHUSD",1761817956310,0.2362,3910.2,3910.1,4.16032365]
["bitfinex","ETHUSD",1761817956618,0.2362,3910.2,3909.7,6.7682387]
["bitfinex","ETHUSD",1761817956819,0.001,3910.2,3910.1,2.55747934]
["bitfinex","ETHUSD",1761817957069,0.001,3910.2,3909.8,2.55767558]
["bitfinex","ETHUSD",1761817957070,0.001,3910.2,3909.8,2.55766492]
["bitfinex","ETHUSD",1761817957269,0.001,3910.2,3909.7,4.7157327]
["bitfinex","ETHUSD",1761817957270,0.1376,3909.8,3909.7,7.27346884]
["bitfinex","ETHUSD",1761817957573,0.1376,3909.8,3909.7,2.96324014]
["bitfinex","ETHUSD",1761817957865,0.45,3909.8,3909.7,2.55773614]
["bitfinex","ETHUSD",1761817958025,0.45,3909.8,3909.7,2.96324014]
["bitfinex","ETHUSD",1761817958226,0.45,3909.8,3909.7,2.55773614]
["bitfinex","ETHUSD",1761817958421,0.45,3909.8,3909.7,2.96324014]
["bitfinex","ETHUSD",1761817958860,0.45,3909.8,3909.5,4.7157327]
["bitfinex","ETHUSD",1761817959049,0.3124,3909.6,3909.2,2.5580411]
["bitfinex","ETHUSD",1761817959246,0.3124,3909.3,3909.2,2.5580411]
["bitfinex","ETHUSD",1761817959457,0.3124,3909.3,3909.2,2.9635451]
["bitfinex","ETHUSD",1761817959665,0.3124,3909.3,3909.2,2.5580411]
["bitfinex","ETHUSD",1761817959966,0.3124,3909.3,3909.2,2.9635451]
["bitfinex","ETHUSD",1761817960268,0.3124,3909.3,3909.2,2.5580411]
["bitfinex","ETHUSD",1761817960635,0.3124,3909.3,3909.2,2.9635451]
["bitfinex","ETHUSD",1761817962238,0.3124,3909.3,3909.2,8.70322483]
["bitfinex","ETHUSD",1761817962980,0.3124,3909.3,3909.2,7.6792778]
["bitfinex","ETHUSD",1761817963660,0.1376,3909.8,3909.2,7.6792778]
["bitfinex","ETHUSD",1761817963661,0.1376,3909.8,3909.7,2.557741]
["bitfinex","ETHUSD",1761817963856,0.1376,3909.8,3909.7,7.2734737]
["bitfinex","ETHUSD",1761817964044,0.1376,3909.8,3909.7,7.6789777]
["bitfinex","ETHUSD",1761817964247,0.45,3909.8,3909.7,2.963245]
["bitfinex","ETHUSD",1761817964790,0.45,3909.8,3909.6,0.405504]
["bitfinex","ETHUSD",1761817964957,0.0031,3909.7,3909.6,0.405504]
["bitfinex","ETHUSD",1761817965161,0.3124,3909.7,3909.6,0.405504]
["bitfinex","ETHUSD",1761817965651,0.3124,3909.7,3909.6,2.96331042]
["bitfinex","ETHUSD",1761817967176,0.3124,3909.7,3909.6,7.67904312]
["bitfinex","ETHUSD",1761817967751,0.3124,3909.7,3909.6,0.405504]
["bitfinex","ETHUSD",1761817968078,0.3124,3909.7,3909.6,2.96331042]
["bitfinex","ETHUSD",1761817970485,0.3116,3909.7,3909.6,2.96331042]
["bitfinex","ETHUSD",1761817970787,0.3116,3909.7,3909.6,0.405504]
["bitfinex","ETHUSD",1761817971152,0.3116,3909.7,3909.6,2.96331042]
["bitfinex","ETHUSD",1761817971872,0.3116,3909.7,3909.5,2.55786646]
["bitfinex","ETHUSD",1761817972097,0.2888,3909.6,3909.5,2.55786646]
["bitfinex","ETHUSD",1761817972497,0.3136,3909.6,3909.5,2.55786646]
["bitfinex","ETHUSD",1761817973896,0.3136,3909.6,3909.3,0.1272]
["bitfinex","ETHUSD",1761817974095,0.2862,3909.4,3909.3,0.1272]
["bitfinex","ETHUSD",1761817974293,0.3137,3909.4,3909.3,0.1272]
["bitfinex","ETHUSD",1761817974501,0.3137,3909.4,3909.1,2.56009168]
["bitfinex","ETHUSD",1761817974707,0.2888,3909.2,3909.1,1.40168]
["bitfinex","ETHUSD",1761817974908,0.2888,3909.2,3909.1,3.95981358]
["bitfinex","ETHUSD",1761817975112,0.3136,3909.2,3909.1,3.95981358]
["bitfinex","ETHUSD",1761817975494,0.3136,3909.2,3909.1,3.98539491]
["bitfinex","ETHUSD",1761817976503,0.2888,3909.2,3909.1,3.98539491]
["bitfinex","ETHUSD",1761817977412,6.5964,3909.7,3909.1,3.98539491]
["bitfinex","ETHUSD",1761817977413,6.5964,3909.7,3909.4,2.55787745]
["bitfinex","ETHUSD",1761817977617,0.3108,3909.6,3909.3,1.39968]
["bitfinex","ETHUSD",1761817977820,0.0031,3909.2,3909.1,0.43308533]
["bitfinex","ETHUSD",1761817977997,0.0031,3909.2,3909.1,4.39089891]
["bitfinex","ETHUSD",1761817978395,6.5964,3909.7,3909.2,2.55803242]
["bitfinex","ETHUSD",1761817978617,6.5964,3909.7,3909.1,0.74548533]
["bitfinex","ETHUSD",1761817978618,6.5964,3909.7,3909.3,0.02558002]
["bitfinex","ETHUSD",1761817978919,6.9072,3909.7,3909.3,0.02558002]
["bitfinex","ETHUSD",1761817979123,0.0031,3909.4,3909.3,2.5835748]
["bitfinex","ETHUSD",1761817980240,0.3108,3909.4,3909.3,2.5835748]
["bitfinex","ETHUSD",1761817981312,0.0031,3909.4,3909.3,2.5835748]
["bitfinex","ETHUSD",1761817981699,0.0031,3909.4,3909.3,0.02558002]
["bitfinex","ETHUSD",1761817981895,0.3108,3909.4,3909.2,2.55804854]
["bitfinex","ETHUSD",1761817982102,0.3077,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761817982496,0.3139,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761817982824,0.3139,3909.4,3909.2,0.02558068]
["bitfinex","ETHUSD",1761817983124,0.0062,3909.3,3909.2,2.98915282]
["bitfinex","ETHUSD",1761817983362,6.5964,3909.7,3909.4,2.55788351]
["bitfinex","ETHUSD",1761817983526,6.5964,3909.7,3909.2,2.98915282]
["bitfinex","ETHUSD",1761817983527,6.5974,3909.7,3909.5,2.5578627]
["bitfinex","ETHUSD",1761817984020,0.0031,3909.6,3909.4,2.55791402]
["bitfinex","ETHUSD",1761817984221,0.0031,3909.6,3909.5,2.55787185]
["bitfinex","ETHUSD",1761817984940,6.4702,3909.7,3909.6,2.96331042]
["bitfinex","ETHUSD",1761817985236,6.4702,3909.7,3909.6,8.60294255]
["bitfinex","ETHUSD",1761817985528,0.001,3909.7,3909.6,9.16326449]
["bitfinex","ETHUSD",1761817986234,0.001,3909.7,3909.6,9.03606449]
["bitfinex","ETHUSD",1761817986748,0.001,3909.7,3909.6,13.75179719]
["bitfinex","ETHUSD",1761817987116,0.001,3909.7,3909.6,9.03606449]
["bitfinex","ETHUSD",1761817987315,0.001,3909.7,3909.6,10.43574449]
["bitfinex","ETHUSD",1761817988759,0.001,3909.7,3909.6,3.86163179]
["bitfinex","ETHUSD",1761817991657,0.001,3909.7,3909.6,4.32033179]
["bitfinex","ETHUSD",1761817993651,0.001,3909.7,3909.6,4.34590985]
["bitfinex","ETHUSD",1761817994152,0.0002,3909.7,3909.6,4.34590985]
["bitfinex","ETHUSD",1761817994553,0.0002,3909.7,3909.6,9.06164255]
["bitfinex","ETHUSD",1761817994757,0.0002,3909.7,3909.6,9.03606449]
["bitfinex","ETHUSD",1761817995470,0.0002,3909.7,3909.6,4.32033179]
["bitfinex","ETHUSD",1761817996266,0.0002,3909.7,3909.6,4.44753179]
["bitfinex","ETHUSD",1761817997233,0.0002,3909.7,3909.6,4.47310985]
["bitfinex","ETHUSD",1761817998169,0.0002,3909.7,3909.6,4.44753179]
["bitfinex","ETHUSD",1761817998464,0.0002,3909.7,3909.6,3.86198848]
["bitfinex","ETHUSD",1761817999839,0.0002,3909.7,3909.6,3.42848848]
["bitfinex","ETHUSD",1761818000837,0.0002,3909.7,3909.6,3.86198848]
["bitfinex","ETHUSD",1761818001171,0.0002,3909.7,3909.6,3.86398848]
["bitfinex","ETHUSD",1761818001543,0.0002,3909.7,3909.6,3.43048848]
["bitfinex","ETHUSD",1761818001752,0.0002,3909.7,3909.6,4.54425299]
["bitfinex","ETHUSD",1761818004038,0.0002,3909.7,3909.6,4.51867493]
["bitfinex","ETHUSD",1761818004561,0.2402,3909.7,3909.6,0.1292]
["bitfinex","ETHUSD",1761818004765,0.2402,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818008169,0.2402,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818008661,0.2402,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818009751,0.2402,3909.7,3909.6,2.58538448]
["bitfinex","ETHUSD",1761818009752,0.0035,3909.7,3909.6,2.58538448]
["bitfinex","ETHUSD",1761818010356,0.2402,3909.7,3909.6,2.58538448]
["bitfinex","ETHUSD",1761818010763,0.0035,3909.7,3909.6,2.96531042]
["bitfinex","ETHUSD",1761818010970,0.0035,3909.7,3909.6,3.64483094]
["bitfinex","ETHUSD",1761818011787,0.0035,3909.7,3909.6,3.670409]
["bitfinex","ETHUSD",1761818012002,0.0058,3909.7,3909.6,3.670409]
["bitfinex","ETHUSD",1761818012303,0.0058,3909.7,3909.6,3.64483094]
["bitfinex","ETHUSD",1761818013055,0.0002,3909.7,3909.6,3.64483094]
["bitfinex","ETHUSD",1761818013305,0.2402,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818013655,0.0081,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818014886,0.2402,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818015064,0.2402,3909.7,3909.6,0.534704]
["bitfinex","ETHUSD",1761818015693,0.2402,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818016259,0.2402,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818017060,0.2402,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818017270,0.3674,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818018682,0.3666,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818019217,0.3676,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818019602,0.3676,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818019603,0.0083,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818019781,0.001,3909.7,3909.6,3.47963837]
["bitfinex","ETHUSD",1761818020947,0.001,3909.7,3909.6,3.78403837]
["bitfinex","ETHUSD",1761818021088,0.2369,3909.7,3909.6,3.47963837]
["bitfinex","ETHUSD",1761818021571,0.4736,3909.7,3909.6,3.47963837]
["bitfinex","ETHUSD",1761818021771,0.4736,3909.7,3909.6,2.96531042]
["bitfinex","ETHUSD",1761818025104,0.2369,3909.7,3909.6,2.96531042]
["bitfinex","ETHUSD",1761818025306,0.2369,3909.7,3909.6,3.26971042]
["bitfinex","ETHUSD",1761818025307,0.001,3909.7,3909.6,3.26971042]
["bitfinex","ETHUSD",1761818025709,0.001,3909.7,3909.6,3.39691042]
["bitfinex","ETHUSD",1761818025878,0.001,3909.7,3909.6,4.42844877]
["bitfinex","ETHUSD",1761818026202,0.001,3909.7,3909.6,3.99494877]
["bitfinex","ETHUSD",1761818026706,0.001,3909.7,3909.6,4.42844877]
["bitfinex","ETHUSD",1761818027212,0.001,3909.7,3909.6,3.99494877]
["bitfinex","ETHUSD",1761818027576,0.001,3909.7,3909.6,4.42844877]
["bitfinex","ETHUSD",1761818030308,0.001,3909.7,3909.6,3.99494877]
["bitfinex","ETHUSD",1761818030616,0.001,3909.7,3909.6,3.69054877]
["bitfinex","ETHUSD",1761818031117,0.001,3909.7,3909.6,4.00554877]
["bitfinex","ETHUSD",1761818031312,0.001,3909.7,3909.6,4.45724877]
["bitfinex","ETHUSD",1761818031742,0.001,3909.7,3909.6,4.00554877]
["bitfinex","ETHUSD",1761818032110,0.001,3909.7,3909.6,4.48282683]
["bitfinex","ETHUSD",1761818035939,0.001,3909.7,3909.6,4.03112683]
["bitfinex","ETHUSD",1761818036159,0.001,3909.7,3909.6,4.48282683]
["bitfinex","ETHUSD",1761818036743,0.001,3909.7,3909.6,4.03112683]
["bitfinex","ETHUSD",1761818037547,0.0034,3909.7,3909.6,3.69054877]
["bitfinex","ETHUSD",1761818038162,0.001,3909.7,3909.6,3.69054877]
["bitfinex","ETHUSD",1761818040864,0.0058,3909.7,3909.6,3.69054877]
["bitfinex","ETHUSD",1761818041027,0.0058,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818041363,0.001,3909.7,3909.6,3.43308848]
["bitfinex","ETHUSD",1761818041527,0.001,3909.7,3909.6,3.11808848]
["bitfinex","ETHUSD",1761818041732,0.0081,3909.7,3909.6,3.11808848]
["bitfinex","ETHUSD",1761818042352,0.001,3909.7,3909.6,3.11808848]
["bitfinex","ETHUSD",1761818042559,0.0081,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818043064,0.0073,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818044677,0.0002,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818044869,0.0095,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818046385,0.0095,3909.7,3909.6,3.11808848]
["bitfinex","ETHUSD",1761818048445,0.0002,3909.7,3909.6,3.11808848]
["bitfinex","ETHUSD",1761818049288,0.0002,3909.7,3909.6,3.43308848]
["bitfinex","ETHUSD",1761818049457,0.0002,3909.7,3909.6,4.28797412]
["bitfinex","ETHUSD",1761818049781,0.0002,3909.7,3909.6,10.40165403]
["bitfinex","ETHUSD",1761818049981,0.0002,3909.7,3909.6,10.37607597]
["bitfinex","ETHUSD",1761818051094,0.0027,3909.7,3909.6,3.94739606]
["bitfinex","ETHUSD",1761818051608,0.0002,3909.7,3909.6,4.26239606]
["bitfinex","ETHUSD",1761818052298,0.0002,3909.7,3909.6,4.73967412]
["bitfinex","ETHUSD",1761818052894,0.0002,3909.7,3909.6,4.26239606]
["bitfinex","ETHUSD",1761818053800,0.0002,3909.7,3909.6,4.28797412]
["bitfinex","ETHUSD",1761818053973,0.0002,3909.7,3909.6,4.26239606]
["bitfinex","ETHUSD",1761818056489,0.0002,3909.7,3909.6,3.94739606]
["bitfinex","ETHUSD",1761818056686,0.0059,3909.7,3909.6,3.94739606]
["bitfinex","ETHUSD",1761818056886,0.0059,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818057105,0.2496,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818060517,0.2496,3909.7,3909.6,0.1292]
["bitfinex","ETHUSD",1761818060816,0.2496,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818065514,6.7188,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818066809,6.7188,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818067134,6.7188,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818067515,6.718,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818070048,6.719,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818070425,6.719,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818070651,6.4753,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818070809,6.719,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818071132,6.4702,3909.7,3909.6,3.26651042]
["bitfinex","ETHUSD",1761818071302,6.4702,3909.7,3909.6,4.05758031]
["bitfinex","ETHUSD",1761818071502,6.4702,3909.7,3909.6,3.62958031]
["bitfinex","ETHUSD",1761818071708,6.4702,3909.7,3909.6,4.18478031]
["bitfinex","ETHUSD",1761818077395,0.001,3909.7,3909.6,4.18478031]
["bitfinex","ETHUSD",1761818078261,0.001,3909.7,3909.6,4.21035837]
["bitfinex","ETHUSD",1761818079669,0.001,3909.7,3909.6,3.78235837]
["bitfinex","ETHUSD",1761818080073,0.001,3909.7,3909.6,3.45558031]
["bitfinex","ETHUSD",1761818080375,0.0034,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818080671,0.2473,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818080881,0.2473,3909.7,3909.6,2.55980642]
["bitfinex","ETHUSD",1761818081455,0.2473,3909.7,3909.6,3.26651042]
["bitfinex","ETHUSD",1761818081456,0.001,3909.7,3909.6,3.26651042]
["bitfinex","ETHUSD",1761818081760,0.001,3909.7,3909.6,4.89112843]
["bitfinex","ETHUSD",1761818081961,0.001,3909.7,3909.6,4.46312843]
["bitfinex","ETHUSD",1761818082162,0.001,3909.7,3909.6,4.16192843]
["bitfinex","ETHUSD",1761818082885,0.001,3909.7,3909.6,4.46312843]
["bitfinex","ETHUSD",1761818083253,0.0034,3909.7,3909.6,4.16192843]
["bitfinex","ETHUSD",1761818083459,0.2473,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818083661,0.0034,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818084268,0.2473,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818084693,0.0034,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818084930,0.001,3909.7,3909.6,3.39371042]
["bitfinex","ETHUSD",1761818085811,0.001,3909.7,3909.6,3.73303173]
["bitfinex","ETHUSD",1761818086461,0.2473,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818086794,0.0034,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818087182,0.2473,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818087766,0.0034,3909.7,3909.6,3.09251042]
["bitfinex","ETHUSD",1761818089197,0.0034,3909.7,3909.6,3.66011173]
["bitfinex","ETHUSD",1761818089596,0.001,3909.7,3909.6,3.96551173]
["bitfinex","ETHUSD",1761818091620,0.473,3909.7,3909.6,3.66011173]
["bitfinex","ETHUSD",1761818092184,0.0028,3909.7,3909.6,3.66011173]
["bitfinex","ETHUSD",1761818092488,0.0002,3909.7,3909.6,3.96551173]
["bitfinex","ETHUSD",1761818093419,0.2557,3909.7,3909.6,3.66011173]
["bitfinex","ETHUSD",1761818093908,0.0002,3909.7,3909.6,3.96551173]
["bitfinex","ETHUSD",1761818095687,0.0028,3909.7,3909.6,3.66011173]
["bitfinex","ETHUSD",1761818096216,0.0028,3909.7,3909.6,3.96551173]
["bitfinex","ETHUSD",1761818096217,0.0002,3909.7,3909.6,3.96551173]
["bitfinex","ETHUSD",1761818096590,0.2922,3909.7,3909.6,3.66011173]
["bitfinex","ETHUSD",1761818097318,0.0002,3909.7,3909.6,4.41411173]
["bitfinex","ETHUSD",1761818100408,0.0002,3909.7,3909.6,4.43968979]
["bitfinex","ETHUSD",1761818100803,0.0002,3909.7,3909.6,4.41411173]
["bitfinex","ETHUSD",1761818102294,0.0002,3909.7,3909.6,4.43968979]
["bitfinex","ETHUSD",1761818102828,0.0002,3909.7,3909.6,11.24139653]
["bitfinex","ETHUSD",1761818103027,0.0002,3909.7,3909.6,11.21581847]
["bitfinex","ETHUSD",1761818103213,0.001,3911.0,3910.9,2.96246019]
["bitfinex","ETHUSD",1761818103413,0.001,3911.0,3910.9,8.72967316]
["bitfinex","ETHUSD",1761818104602,0.001,3911.0,3910.9,8.28107316]
["bitfinex","ETHUSD",1761818105140,0.001,3911.0,3910.9,8.72967316]
["bitfinex","ETHUSD",1761818105441,0.2561,3911.0,3910.9,3.25870621]
["bitfinex","ETHUSD",1761818105735,0.001,3911.0,3910.9,3.29342975]
["bitfinex","ETHUSD",1761818107457,0.001,3911.0,3910.9,3.74202975]
["bitfinex","ETHUSD",1761818109035,0.001,3911.0,3910.9,3.29342975]
["bitfinex","ETHUSD",1761818109206,0.2542,3911.0,3910.9,2.96246019]
["bitfinex","ETHUSD",1761818109407,0.2542,3911.0,3910.9,3.53966972]
["bitfinex","ETHUSD",1761818109808,0.2542,3911.0,3910.0,0.6724]
["bitfinex","ETHUSD",1761818110044,0.0025,3910.8,3910.7,2.96259096]
["bitfinex","ETHUSD",1761818110246,0.0025,3910.8,3910.1,2.55747934]
["bitfinex","ETHUSD",1761818110419,0.2164,3910.9,3910.2,0.35819281]
["bitfinex","ETHUSD",1761818110617,0.2164,3910.9,3910.2,0.02557413]
["bitfinex","ETHUSD",1761818110820,0.1093,3910.3,3910.2,2.58298807]
["bitfinex","ETHUSD",1761818111009,0.2164,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761818111425,0.3257,3910.9,3910.8,2.55702158]
["bitfinex","ETHUSD",1761818112359,0.1093,3910.9,3910.8,2.96252558]
["bitfinex","ETHUSD",1761818113259,0.3246,3910.9,3910.8,3.08972558]
["bitfinex","ETHUSD",1761818114055,0.001,3911.0,3910.9,2.96246019]
["bitfinex","ETHUSD",1761818114234,0.001,3911.0,3910.9,3.27592975]
["bitfinex","ETHUSD",1761818114436,0.001,3911.0,3910.9,2.98802975]
["bitfinex","ETHUSD",1761818114968,0.001,3911.0,3910.9,2.58252575]
["bitfinex","ETHUSD",1761818115343,0.001,3911.0,3910.9,2.98802975]
["bitfinex","ETHUSD",1761818115538,0.001,3911.0,3910.9,4.15559109]
["bitfinex","ETHUSD",1761818116454,0.1106,3911.0,3910.9,3.84212153]
["bitfinex","ETHUSD",1761818116864,0.0002,3911.0,3910.9,3.84212153]
["bitfinex","ETHUSD",1761818117070,0.0002,3911.0,3910.9,4.13002153]
["bitfinex","ETHUSD",1761818117435,0.0002,3911.0,3910.9,4.15559109]
["bitfinex","ETHUSD",1761818117635,0.0002,3911.0,3910.9,4.62279109]
["bitfinex","ETHUSD",1761818117939,0.0002,3911.0,3910.9,4.15559109]
["bitfinex","ETHUSD",1761818118162,0.0002,3911.0,3910.9,4.13002153]
["bitfinex","ETHUSD",1761818118763,0.0002,3911.0,3910.9,4.15559109]
["bitfinex","ETHUSD",1761818118972,0.0002,3911.0,3910.9,4.61619109]
["bitfinex","ETHUSD",1761818119577,0.0002,3911.0,3910.9,4.15559109]
["bitfinex","ETHUSD",1761818119743,0.0002,3911.0,3910.9,4.13002153]
["bitfinex","ETHUSD",1761818120068,0.0002,3911.0,3910.9,3.84212153]
["bitfinex","ETHUSD",1761818120269,0.1106,3911.0,3910.9,2.55695619]
["bitfinex","ETHUSD",1761818120441,0.1106,3911.0,3910.9,2.96246019]
["bitfinex","ETHUSD",1761818121066,0.0002,3911.0,3910.9,3.30162975]
["bitfinex","ETHUSD",1761818121275,0.0002,3911.0,3910.9,3.88749488]
["bitfinex","ETHUSD",1761818121939,0.0002,3911.0,3910.9,3.57389488]
["bitfinex","ETHUSD",1761818122142,0.1106,3911.0,3910.9,3.57389488]
["bitfinex","ETHUSD",1761818122342,0.0002,3911.0,3910.9,3.57389488]
["bitfinex","ETHUSD",1761818122956,0.0002,3911.0,3910.9,3.88749488]
["bitfinex","ETHUSD",1761818123360,0.0002,3911.0,3910.9,4.34809488]
["bitfinex","ETHUSD",1761818124173,0.0002,3911.0,3910.9,4.32252532]
["bitfinex","ETHUSD",1761818124378,0.0002,3911.0,3910.9,4.34809488]
["bitfinex","ETHUSD",1761818124546,0.0002,3911.0,3910.9,9.06506183]
["bitfinex","ETHUSD",1761818124742,0.0002,3911.0,3910.9,9.03949227]
["bitfinex","ETHUSD",1761818125647,0.001,3911.8,3910.9,9.03949227]
["bitfinex","ETHUSD",1761818125648,0.001,3911.8,3911.7,2.55643326]
["bitfinex","ETHUSD",1761818125869,0.001,3911.8,3911.7,10.00095379]
["bitfinex","ETHUSD",1761818126080,0.001,3911.8,3911.7,10.43598946]
["bitfinex","ETHUSD",1761818126379,0.001,3911.8,3911.7,10.56318946]
["bitfinex","ETHUSD",1761818126542,0.001,3911.8,3911.7,10.77958946]
["bitfinex","ETHUSD",1761818127344,0.001,3911.8,3911.7,6.06262251]
["bitfinex","ETHUSD",1761818127577,0.001,3911.8,3911.7,10.77958946]
["bitfinex","ETHUSD",1761818128745,0.001,3911.8,3911.7,6.06262251]
["bitfinex","ETHUSD",1761818128945,0.001,3911.8,3911.7,10.77958946]
["bitfinex","ETHUSD",1761818131481,0.001,3911.8,3911.7,11.71412973]
["bitfinex","ETHUSD",1761818134686,0.2143,3914.8,3911.9,30.0]
["bitfinex","ETHUSD",1761818134887,0.099,3914.7,3913.6,0.405504]
["bitfinex","ETHUSD",1761818135189,0.099,3914.7,3914.1,0.405504]
["bitfinex","ETHUSD",1761818135356,0.099,3914.7,3914.1,2.96035496]
["bitfinex","ETHUSD",1761818135769,0.099,3914.7,3914.1,0.405504]
["bitfinex","ETHUSD",1761818135980,0.099,3914.7,3914.3,0.405504]
["bitfinex","ETHUSD",1761818136378,0.099,3914.7,3914.1,0.405504]
["bitfinex","ETHUSD",1761818136565,0.099,3914.7,3914.2,0.025548]
["bitfinex","ETHUSD",1761818137087,0.099,3914.7,3914.0,0.405504]
["bitfinex","ETHUSD",1761818137382,0.099,3914.7,3914.1,0.405504]
["bitfinex","ETHUSD",1761818138376,0.099,3914.7,3914.2,0.025548]
["bitfinex","ETHUSD",1761818138570,0.099,3914.7,3914.3,0.405504]
["bitfinex","ETHUSD",1761818138785,0.099,3914.7,3914.3,2.96019191]
["bitfinex","ETHUSD",1761818139288,0.099,3914.7,3914.3,0.405504]
["bitfinex","ETHUSD",1761818139454,0.099,3914.7,3914.2,0.431052]
["bitfinex","ETHUSD",1761818139854,0.099,3914.7,3914.3,0.02554735]
["bitfinex","ETHUSD",1761818140154,0.099,3914.7,3914.3,2.55468823]
["bitfinex","ETHUSD",1761818140354,0.099,3914.7,3914.3,0.405504]
["bitfinex","ETHUSD",1761818140583,0.1,3914.7,3914.3,0.43105135]
["bitfinex","ETHUSD",1761818140783,0.1,3914.7,3914.1,0.405504]
["bitfinex","ETHUSD",1761818140959,0.0992,3914.7,3914.2,0.025548]
["bitfinex","ETHUSD",1761818141155,0.0992,3914.7,3914.1,0.02554865]
["bitfinex","ETHUSD",1761818141371,0.0992,3914.7,3913.7,0.405504]
["bitfinex","ETHUSD",1761818141571,0.0992,3914.7,3913.7,2.9606191]
["bitfinex","ETHUSD",1761818141760,0.213,3913.8,3913.7,2.9606191]
["bitfinex","ETHUSD",1761818143076,0.0021,3913.8,3913.7,2.9606191]
["bitfinex","ETHUSD",1761818144685,6.47,3914.6,3913.7,0.99494125]
["bitfinex","ETHUSD",1761818145008,0.0997,3914.4,3914.2,2.96029567]
["bitfinex","ETHUSD",1761818145162,0.0997,3914.4,3914.3,3.0874392]
["bitfinex","ETHUSD",1761818145578,0.1007,3914.4,3914.3,3.0874392]
["bitfinex","ETHUSD",1761818145795,0.1007,3914.4,3914.3,0.532704]
["bitfinex","ETHUSD",1761818146184,0.1007,3914.4,3913.3,0.405504]
["bitfinex","ETHUSD",1761818146385,0.0997,3914.4,3914.1,0.1272]
["bitfinex","ETHUSD",1761818146588,6.5982,3914.7,3914.1,0.15274865]
["bitfinex","ETHUSD",1761818146898,0.0997,3914.6,3914.2,2.55479769]
["bitfinex","ETHUSD",1761818147220,0.0997,3914.6,3914.1,0.532704]
["bitfinex","ETHUSD",1761818147221,0.001,3914.2,3914.1,0.532704]
["bitfinex","ETHUSD",1761818147694,0.0997,3914.2,3914.1,0.532704]
["bitfinex","ETHUSD",1761818148002,0.0997,3914.2,3914.1,0.1272]
["bitfinex","ETHUSD",1761818148206,0.0997,3914.2,3913.3,2.55535962]
["bitfinex","ETHUSD",1761818148413,0.0987,3914.2,3913.6,2.68237812]
["bitfinex","ETHUSD",1761818148709,0.0987,3914.2,3913.7,0.43105526]
["bitfinex","ETHUSD",1761818149065,0.0987,3914.2,3913.7,0.405504]
["bitfinex","ETHUSD",1761818149066,0.2118,3913.8,3913.7,0.405504]
["bitfinex","ETHUSD",1761818149480,0.3095,3913.8,3913.7,0.405504]
["bitfinex","ETHUSD",1761818150376,0.3095,3913.8,3913.7,0.43105526]
["bitfinex","ETHUSD",1761818150563,0.3095,3913.8,3913.7,2.98618212]
["bitfinex","ETHUSD",1761818150768,0.3095,3913.8,3913.7,0.43105526]
["bitfinex","ETHUSD",1761818151403,0.3095,3913.8,3913.7,2.96063086]
["bitfinex","ETHUSD",1761818152105,0.0021,3913.8,3913.7,2.96063086]
["bitfinex","ETHUSD",1761818152304,0.3053,3914.2,3913.9,2.55494541]
["bitfinex","ETHUSD",1761818152504,0.1272,3914.3,3914.0,0.02554931]
["bitfinex","ETHUSD",1761818152670,0.0982,3914.6,3914.2,2.55477315]
["bitfinex","ETHUSD",1761818152870,0.0982,3914.6,3914.3,0.02554735]
["bitfinex","ETHUSD",1761818153074,0.0982,3914.6,3914.2,2.58032115]
["bitfinex","ETHUSD",1761818154101,0.0982,3914.6,3914.3,0.02554735]
["bitfinex","ETHUSD",1761818154307,6.471,3914.7,3914.3,2.58027168]
["bitfinex","ETHUSD",1761818154608,6.471,3914.7,3914.4,2.96015476]
["bitfinex","ETHUSD",1761818154811,6.471,3914.7,3914.4,0.405504]
["bitfinex","ETHUSD",1761818155012,6.471,3914.7,3914.5,0.02554604]
["bitfinex","ETHUSD",1761818155170,0.001,3914.7,3914.5,0.02554604]
["bitfinex","ETHUSD",1761818155818,0.1016,3914.6,3914.3,0.1272]
["bitfinex","ETHUSD",1761818156110,0.0022,3914.4,3914.3,0.532704]
["bitfinex","ETHUSD",1761818156983,0.001,3914.7,3914.3,0.532704]
["bitfinex","ETHUSD",1761818157183,0.001,3914.7,3914.3,0.405504]
["bitfinex","ETHUSD",1761818157588,0.001,3914.7,3914.3,2.96018619]
["bitfinex","ETHUSD",1761818157923,0.001,3914.7,3914.5,2.55459598]
["bitfinex","ETHUSD",1761818158081,0.001,3914.7,3914.6,0.02554539]
["bitfinex","ETHUSD",1761818158477,0.0042,3914.7,3914.5,0.02554604]
["bitfinex","ETHUSD",1761818158692,0.001,3914.7,3914.5,0.02554604]
["bitfinex","ETHUSD",1761818158902,0.0032,3914.6,3914.5,0.02554604]
["bitfinex","ETHUSD",1761818159273,0.0032,3914.6,3914.3,0.405504]
["bitfinex","ETHUSD",1761818159502,0.0031,3914.4,3914.3,0.405504]
["bitfinex","ETHUSD",1761818159781,0.0031,3914.4,3914.2,0.405504]
["bitfinex","ETHUSD",1761818160102,0.0988,3914.3,3913.7,0.2159]
["bitfinex","ETHUSD",1761818160405,0.0988,3914.3,3913.8,0.405504]
["bitfinex","ETHUSD",1761818160780,0.001,3913.9,3913.8,0.405504]
["bitfinex","ETHUSD",1761818160981,0.001,3913.9,3913.8,2.96056371]
["bitfinex","ETHUSD",1761818161411,0.001,3913.9,3913.8,2.98611432]
["bitfinex","ETHUSD",1761818161607,0.0988,3914.3,3914.0,0.405504]
["bitfinex","ETHUSD",1761818161916,0.0988,3914.3,3914.1,0.02554865]
["bitfinex","ETHUSD",1761818162113,0.001,3914.1,3914.0,0.02554931]
["bitfinex","ETHUSD",1761818162681,0.001,3914.1,3914.0,0.405504]
["bitfinex","ETHUSD",1761818162881,0.001,3914.1,3914.0,0.43105331]
["bitfinex","ETHUSD",1761818163718,0.001,3914.1,3914.0,2.98598432]
["bitfinex","ETHUSD",1761818164506,0.001,3914.7,3914.1,2.55481963]
["bitfinex","ETHUSD",1761818164886,0.001,3914.2,3914.0,0.405504]
["bitfinex","ETHUSD",1761818165223,0.001,3914.1,3913.7,0.405504]
["bitfinex","ETHUSD",1761818165537,0.0031,3913.8,3913.7,2.96062694]
["bitfinex","ETHUSD",1761818166215,0.0031,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761818166405,12.12150722,3914.6,3913.6,0.407504]
["bitfinex","ETHUSD",1761818166603,12.12150722,3914.6,3913.8,2.55505937]
["bitfinex","ETHUSD",1761818166604,6.47,3914.6,3913.8,2.55505937]
["bitfinex","ETHUSD",1761818167110,0.1272,3914.4,3913.7,2.70786018]
["bitfinex","ETHUSD",1761818167517,0.1272,3914.4,3913.7,0.55825526]
["bitfinex","ETHUSD",1761818167816,0.001,3913.8,3913.7,0.55825526]
["bitfinex","ETHUSD",1761818168015,0.0974,3914.3,3913.9,2.5549857]
["bitfinex","ETHUSD",1761818168198,0.001,3914.0,3913.9,2.5549857]
["bitfinex","ETHUSD",1761818168396,0.001,3914.0,3913.7,0.55825526]
["bitfinex","ETHUSD",1761818168788,0.001,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761818170289,0.1272,3914.4,3913.9,3.30477055]
["bitfinex","ETHUSD",1761818170488,0.2262,3914.4,3913.9,2.86197055]
["bitfinex","ETHUSD",1761818170697,0.1272,3914.4,3913.9,2.86197055]
["bitfinex","ETHUSD",1761818170902,0.099,3914.3,3913.9,2.86197055]
["bitfinex","ETHUSD",1761818171339,0.099,3914.3,3913.8,2.58058823]
["bitfinex","ETHUSD",1761818171525,0.099,3914.3,3913.8,0.02555061]
["bitfinex","ETHUSD",1761818171710,0.099,3914.3,3913.7,0.532704]
["bitfinex","ETHUSD",1761818172212,0.099,3914.3,3913.7,3.08782853]
["bitfinex","ETHUSD",1761818172628,0.099,3914.3,3913.7,0.532704]
["bitfinex","ETHUSD",1761818173040,0.099,3914.3,3913.6,0.002]
["bitfinex","ETHUSD",1761818173041,0.212,3913.8,3913.6,0.002]
["bitfinex","ETHUSD",1761818173187,0.0021,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818173497,0.1001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818175127,2.65522686,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818175331,0.1001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818178020,0.0021,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818178198,0.1272,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818178393,0.1272,3913.7,3913.6,0.3017]
["bitfinex","ETHUSD",1761818178607,0.3059,3914.2,3913.6,0.3017]
["bitfinex","ETHUSD",1761818178862,0.1272,3913.9,3913.6,0.3017]
["bitfinex","ETHUSD",1761818179023,0.1272,3913.9,3913.6,2.8568515]
["bitfinex","ETHUSD",1761818179223,0.1272,3914.3,3913.8,2.85475134]
["bitfinex","ETHUSD",1761818179737,0.1272,3914.3,3913.8,0.7516]
["bitfinex","ETHUSD",1761818180034,0.1272,3914.3,3913.8,0.2997]
["bitfinex","ETHUSD",1761818180335,0.2262,3914.3,3913.8,0.2997]
["bitfinex","ETHUSD",1761818180499,0.099,3914.2,3913.8,0.2997]
["bitfinex","ETHUSD",1761818181342,0.099,3914.2,3913.6,3.23850534]
["bitfinex","ETHUSD",1761818182211,0.099,3914.2,3913.7,2.58067676]
["bitfinex","ETHUSD",1761818182525,0.1272,3914.3,3913.7,3.2483505]
["bitfinex","ETHUSD",1761818182962,0.1272,3914.3,3913.8,2.55505597]
["bitfinex","ETHUSD",1761818183424,0.1272,3914.3,3913.7,3.24833233]
["bitfinex","ETHUSD",1761818183965,0.1272,3914.3,3913.7,0.693225]
["bitfinex","ETHUSD",1761818184159,0.1272,3914.3,3913.7,3.2483448]
["bitfinex","ETHUSD",1761818184329,0.1272,3914.3,3913.8,2.55505969]
["bitfinex","ETHUSD",1761818184529,0.1272,3914.3,3913.7,3.70023385]
["bitfinex","ETHUSD",1761818184864,0.1272,3914.3,3913.8,0.56474367]
["bitfinex","ETHUSD",1761818185063,0.1272,3914.3,3913.8,3.11980447]
["bitfinex","ETHUSD",1761818185269,0.1272,3914.3,3913.8,3.57170447]
["bitfinex","ETHUSD",1761818185429,0.1272,3914.3,3913.8,1.01664367]
["bitfinex","ETHUSD",1761818185627,0.1272,3914.3,3913.8,1.04219428]
["bitfinex","ETHUSD",1761818185842,0.1272,3914.3,3913.8,3.59724736]
["bitfinex","ETHUSD",1761818186240,0.1272,3914.3,3913.9,0.4519]
["bitfinex","ETHUSD",1761818186942,0.1272,3914.3,3913.9,2.55498731]
["bitfinex","ETHUSD",1761818187869,0.1272,3914.3,3913.8,3.14533586]
["bitfinex","ETHUSD",1761818188736,0.001,3914.4,3914.2,0.2997]
["bitfinex","ETHUSD",1761818188937,0.001,3914.4,3914.3,0.2997]
["bitfinex","ETHUSD",1761818189464,0.001,3914.4,3914.2,2.55479196]
["bitfinex","ETHUSD",1761818189667,0.001,3914.4,3914.1,2.70759074]
["bitfinex","ETHUSD",1761818189844,0.3074,3914.3,3914.1,2.70759074]
["bitfinex","ETHUSD",1761818190174,0.001,3914.4,3914.3,3.2599392]
["bitfinex","ETHUSD",1761818190374,0.001,3914.4,3914.3,3.73738655]
["bitfinex","ETHUSD",1761818190875,0.001,3914.4,3914.3,3.28548655]
["bitfinex","ETHUSD",1761818191274,0.001,3914.4,3914.3,3.2599392]
["bitfinex","ETHUSD",1761818191578,0.0992,3914.4,3914.3,2.9602392]
["bitfinex","ETHUSD",1761818191939,0.002,3914.4,3914.3,2.9602392]
["bitfinex","ETHUSD",1761818192183,0.002,3914.4,3914.3,3.5643754]
["bitfinex","ETHUSD",1761818192768,0.002,3914.4,3914.3,1.0096402]
["bitfinex","ETHUSD",1761818192975,0.002,3914.4,3914.3,0.405504]
["bitfinex","ETHUSD",1761818193172,0.0992,3914.4,3914.3,2.9602392]
["bitfinex","ETHUSD",1761818193476,0.001,3914.4,3914.3,3.2599392]
["bitfinex","ETHUSD",1761818193683,0.001,3914.4,3914.3,3.7118392]
["bitfinex","ETHUSD",1761818193842,0.001,3914.4,3914.3,4.36348056]
["bitfinex","ETHUSD",1761818194237,0.001,3914.4,3914.3,3.91158056]
["bitfinex","ETHUSD",1761818194439,0.001,3914.4,3914.3,4.36348056]
["bitfinex","ETHUSD",1761818194638,0.001,3914.4,3914.3,4.38902791]
["bitfinex","ETHUSD",1761818195641,0.001,3914.4,3914.3,3.93712791]
["bitfinex","ETHUSD",1761818196075,0.001,3914.4,3914.3,4.38902791]
["bitfinex","ETHUSD",1761818198207,0.001,3914.4,3914.3,3.63742791]
["bitfinex","ETHUSD",1761818198398,0.001,3914.4,3914.3,3.93712791]
["bitfinex","ETHUSD",1761818199615,0.001,3914.4,3914.3,4.38902791]
["bitfinex","ETHUSD",1761818200116,0.001,3914.4,3914.3,4.06432791]
["bitfinex","ETHUSD",1761818201315,0.001,3914.4,3914.3,3.76462791]
["bitfinex","ETHUSD",1761818202307,0.002,3914.4,3914.3,3.0874392]
["bitfinex","ETHUSD",1761818202646,0.1004,3914.4,3914.3,3.0874392]
["bitfinex","ETHUSD",1761818203219,0.002,3914.4,3914.3,3.0874392]
["bitfinex","ETHUSD",1761818204621,0.1004,3914.4,3914.3,0.532704]
["bitfinex","ETHUSD",1761818205032,0.1004,3914.4,3914.3,3.0874392]
["bitfinex","ETHUSD",1761818205241,0.1004,3914.4,3913.6,0.002]
["bitfinex","ETHUSD",1761818205242,9.5148282,3914.4,3913.6,0.002]
["bitfinex","ETHUSD",1761818205410,6.3167941,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818205814,6.4172941,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818206813,8.97242096,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818207237,6.4172941,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818207909,8.97242096,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818208133,6.4172941,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818208959,1.71008,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818209259,0.001,3914.4,3913.7,2.96057621]
["bitfinex","ETHUSD",1761818209420,0.001,3914.4,3913.9,0.2871]
["bitfinex","ETHUSD",1761818209824,0.0992,3914.4,3913.9,0.2871]
["bitfinex","ETHUSD",1761818210257,0.001,3914.0,3913.6,0.002]
["bitfinex","ETHUSD",1761818210429,0.001,3913.7,3913.6,0.002]
["bitfinex","ETHUSD",1761818212230,0.2111,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761818214558,0.2103,3913.9,3913.6,0.002]
["bitfinex","ETHUSD",1761818216576,2.55822686,3913.7,3913.3,0.002]
["bitfinex","ETHUSD",1761818216878,0.2103,3913.9,3913.3,0.002]
["bitfinex","ETHUSD",1761818216879,20.08430993,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761818217168,22.5851971,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761818217473,22.4557081,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761818217851,25.0472251,3913.4,3913.3,0.002]
["bitfinex","ETHUSD",1761818218052,2.55558395,3913.0,3911.8,0.002]
["bitfinex","ETHUSD",1761818218251,8.66347805,3913.0,3911.8,0.002]
["bitfinex","ETHUSD",1761818218452,8.76177805,3913.0,3911.8,0.002]
["bitfinex","ETHUSD",1761818219863,8.76177805,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1761818220675,9.16261172,3913.0,3912.8,0.002]
["bitfinex","ETHUSD",1761818220873,9.16261172,3913.0,3911.8,0.002]
["bitfinex","ETHUSD",1761818220874,1.82688,3912.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818221055,4.9324141,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818221572,5.2515141,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818222773,9.20749666,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818227877,25.24362766,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818228484,31.71362766,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818228865,26.64889666,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818229266,26.36067766,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818229568,26.10449666,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818229773,20.81188066,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818230300,6.47,3911.9,3911.8,0.2891]
["bitfinex","ETHUSD",1761818230448,6.47,3911.9,3911.8,0.7444]
["bitfinex","ETHUSD",1761818230648,7.86968,3911.9,3911.8,0.7444]
["bitfinex","ETHUSD",1761818230848,6.47,3911.9,3911.8,0.7444]
["bitfinex","ETHUSD",1761818231188,6.47,3911.9,3911.8,0.2891]
["bitfinex","ETHUSD",1761818231965,7.0159,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818232719,9.57220256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818235196,7.0159,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818235401,9.57220256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818237103,10.97188256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818238185,8.09178,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818238894,7.86888,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818240504,10.42608256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818240702,7.86978,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818241113,7.86888,3911.9,3911.8,0.2886]
["bitfinex","ETHUSD",1761818241429,7.86888,3911.9,3911.8,0.7591]
["bitfinex","ETHUSD",1761818243099,7.99608,3911.9,3911.8,0.7591]
["bitfinex","ETHUSD",1761818245906,7.99608,3911.9,3911.8,0.2886]
["bitfinex","ETHUSD",1761818247350,7.99608,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818247648,8.29788,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818248021,7.99608,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818248217,8.23018,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818248416,11.09848256,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818252316,11.64886236,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818252522,41.64886236,3911.9,3911.8,0.002]
["bitfinex","ETHUSD",1761818252763,2.55656397,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818252968,26.41967146,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818253323,25.95284933,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818253945,25.61085833,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818254190,22.67195933,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818256889,10.46995933,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818257094,12.72665133,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818257288,10.46995933,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818257494,12.72665133,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818257908,10.46995933,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818262619,9.91957953,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818263494,9.91877953,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818264894,16.38797953,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818268315,16.08617953,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818268526,16.08617953,3911.5,3911.4,0.3112]
["bitfinex","ETHUSD",1761818269431,16.08617953,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818270631,16.38987953,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818274235,16.93917099,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818274734,16.63547099,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818275647,16.63647099,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818277046,16.63647099,3911.5,3911.4,0.3112]
["bitfinex","ETHUSD",1761818277342,16.63647099,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818277544,16.63727099,3911.5,3911.4,0.3112]
["bitfinex","ETHUSD",1761818277744,6.4702,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818278049,7.86988,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818278231,6.4702,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818278544,7.86988,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818278942,10.42644397,3911.5,3911.4,0.3112]
["bitfinex","ETHUSD",1761818279147,10.42644397,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818279148,16.08797953,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818280145,16.48890774,3911.5,3911.4,0.7411]
["bitfinex","ETHUSD",1761818280616,16.48890774,3911.5,3911.4,0.3112]
["bitfinex","ETHUSD",1761818280814,16.48890774,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818281016,16.48890774,3911.5,3911.4,0.3112]
["bitfinex","ETHUSD",1761818282146,16.48890774,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818282147,16.79260774,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818282352,32.69631001,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818282644,31.31633101,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818282852,30.54656101,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818283620,17.34323701,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818283827,34.76143801,3911.5,3911.4,0.002]
["bitfinex","ETHUSD",1761818284539,2.55682544,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761818284715,9.921741,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761818284911,10.47237027,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761818287944,10.47157027,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761818289750,16.94077027,3911.1,3911.0,0.002]
["bitfinex","ETHUSD",1761818289947,32.55708696,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818290149,46.94183179,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818290523,47.34288671,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818291725,46.94183179,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818294323,41.34609244,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818294869,41.29438994,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818295224,40.99068994,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818296864,41.30128994,3910.7,3910.6,0.002]
["bitfinex","ETHUSD",1761818300234,41.30128994,3910.7,3910.2,0.002]
["bitfinex","ETHUSD",1761818300235,2.55734854,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818300434,16.0857641,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818300630,16.3952641,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818301168,16.0857641,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818302059,16.3952641,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818302255,16.9440501,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818302461,16.3952641,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818303083,16.94401183,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818304588,42.11617883,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818304751,41.89415883,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818305687,35.50777083,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818306288,35.13448783,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818306618,16.0857641,3910.3,3910.2,0.7622]
["bitfinex","ETHUSD",1761818306970,16.0857641,3910.3,3910.2,0.3074]
["bitfinex","ETHUSD",1761818307370,16.0857641,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818307371,16.63441419,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818309064,38.73986319,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818309690,38.08454719,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818310502,37.78529319,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818310899,34.01627919,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818311920,45.95550025,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818312086,43.11806825,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1761818312407,34.08349394,3910.2,3909.8,0.002]
["bitfinex","ETHUSD",1761818312705,34.08349394,3910.2,3909.6,0.002]
["bitfinex","ETHUSD",1761818312706,24.08735656,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818312880,26.71507571,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818313085,26.92617571,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818313677,33.39337571,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818313876,38.28431071,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818315005,38.15760571,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761818315207,2.55787185,3909.5,3909.2,0.002]
["bitfinex","ETHUSD",1761818315426,28.75229245,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818315577,22.3217786,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818316008,22.5769146,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818317012,23.4715846,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818317309,22.8908056,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818317514,22.89048201,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818318013,9.44370501,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818318196,23.11009801,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818318592,23.51130549,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818318797,23.29398149,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818319320,23.51130549,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761818319515,18.18416214,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1761818319697,18.9462027,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1761818319893,18.9462027,3909.2,3908.8,0.002]
["bitfinex","ETHUSD",1761818319894,3.95997902,3909.0,3908.8,0.002]
["bitfinex","ETHUSD",1761818320112,43.49148395,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818320310,38.97770221,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818320623,36.80109221,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818322215,18.58504121,3908.9,3908.8,0.7622]
["bitfinex","ETHUSD",1761818323114,18.34283721,3908.9,3908.8,0.7622]
["bitfinex","ETHUSD",1761818325548,24.81003721,3908.9,3908.8,0.7622]
["bitfinex","ETHUSD",1761818325772,24.81003721,3908.9,3908.8,0.3074]
["bitfinex","ETHUSD",1761818326252,7.99408,3908.9,3908.8,0.7622]
["bitfinex","ETHUSD",1761818326418,12.71806174,3908.9,3908.8,0.7622]
["bitfinex","ETHUSD",1761818327449,7.99408,3908.9,3908.8,0.7622]
["bitfinex","ETHUSD",1761818329471,0.001,3909.4,3908.8,1.0944699]
["bitfinex","ETHUSD",1761818329619,0.001,3909.4,3908.9,0.4556]
["bitfinex","ETHUSD",1761818329964,0.001,3909.4,3909.3,0.5378]
["bitfinex","ETHUSD",1761818330464,0.001,3909.4,3909.3,0.9934]
["bitfinex","ETHUSD",1761818331320,8.68259901,3909.4,3909.3,0.9934]
["bitfinex","ETHUSD",1761818331745,3.95861727,3909.4,3909.3,0.3051]
["bitfinex","ETHUSD",1761818332044,3.95861727,3909.4,3909.3,0.7607]
["bitfinex","ETHUSD",1761818332244,10.42581727,3909.4,3909.3,0.7607]
["bitfinex","ETHUSD",1761818332548,2.55813358,3909.1,3909.0,0.2327]
["bitfinex","ETHUSD",1761818332751,7.28211532,3909.1,3909.0,0.6883]
["bitfinex","ETHUSD",1761818332953,15.14899532,3909.1,3909.0,0.9934]
["bitfinex","ETHUSD",1761818333359,12.59086174,3909.1,3909.0,0.9934]
["bitfinex","ETHUSD",1761818333536,15.14899532,3909.1,3909.0,0.9934]
["bitfinex","ETHUSD",1761818335852,3.95794447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818336252,3.95794447,3908.9,3908.8,0.3071]
["bitfinex","ETHUSD",1761818336566,3.95794447,3908.9,3908.8,0.7627]
["bitfinex","ETHUSD",1761818337062,3.95714447,3908.9,3908.8,0.7627]
["bitfinex","ETHUSD",1761818337234,3.95794447,3908.9,3908.8,0.7627]
["bitfinex","ETHUSD",1761818338357,10.42514447,3908.9,3908.8,0.7627]
["bitfinex","ETHUSD",1761818339937,7.86688,3908.9,3908.8,0.7627]
["bitfinex","ETHUSD",1761818341125,7.86688,3908.9,3908.8,0.3071]
["bitfinex","ETHUSD",1761818341126,10.42514447,3908.9,3908.8,0.3071]
["bitfinex","ETHUSD",1761818341563,10.42514447,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818341762,17.08370079,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818341971,17.01500079,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818342178,17.08370079,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818343036,13.64758279,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818343973,13.47348279,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818346570,13.47341362,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818347559,13.47341362,3908.9,3908.8,0.3084]
["bitfinex","ETHUSD",1761818347560,8.41669815,3908.9,3908.8,0.3084]
["bitfinex","ETHUSD",1761818347866,11.28905313,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818348343,11.72825313,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818348541,11.84505313,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818349260,34.49204613,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818352166,34.49185701,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818355267,34.89321065,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818355644,34.49185701,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818356880,33.94223747,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818357060,34.49175425,3908.9,3908.8,0.002]
["bitfinex","ETHUSD",1761818358467,6.4652,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1761818358651,8.83992256,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818358849,9.38943934,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818359054,44.54222108,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818359356,42.49467035,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818359756,44.64482135,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818360987,45.04612823,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818361358,45.04532823,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818365786,15.04532823,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818366120,45.04532823,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761818369891,30.0,3908.3,3908.1,0.002]
["bitfinex","ETHUSD",1761818370092,9.2494012,3908.2,3907.4,0.4343]
["bitfinex","ETHUSD",1761818370292,2.55864536,3908.4,3907.4,0.4343]
["bitfinex","ETHUSD",1761818370293,8.6828428,3907.5,3907.4,0.4343]
["bitfinex","ETHUSD",1761818370685,8.6828428,3907.5,3907.4,0.7461]
["bitfinex","ETHUSD",1761818373311,15.1528428,3907.5,3907.4,0.7461]
["bitfinex","ETHUSD",1761818375519,10.42886106,3907.5,3907.4,0.7461]
["bitfinex","ETHUSD",1761818378407,7.86968,3907.5,3907.4,0.7461]
["bitfinex","ETHUSD",1761818378720,10.42886106,3907.5,3907.4,0.7461]
["bitfinex","ETHUSD",1761818379298,3.95886106,3907.5,3907.4,0.7461]
["bitfinex","ETHUSD",1761818380036,3.95886106,3907.5,3907.4,0.3118]
["bitfinex","ETHUSD",1761818380189,3.95886106,3907.5,3907.1,0.1819]
["bitfinex","ETHUSD",1761818380190,3.95905755,3907.2,3907.1,0.1819]
["bitfinex","ETHUSD",1761818380395,9.62997253,3907.2,3907.1,0.6162]
["bitfinex","ETHUSD",1761818380591,9.62997253,3907.2,3907.1,0.4937]
["bitfinex","ETHUSD",1761818380804,9.62997253,3907.2,3907.1,0.3118]
["bitfinex","ETHUSD",1761818382407,4.08632306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818382592,3.95912306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818382792,3.95912306,3907.1,3907.0,0.3138]
["bitfinex","ETHUSD",1761818384506,3.95912306,3907.1,3907.0,0.7481]
["bitfinex","ETHUSD",1761818385230,3.95912306,3907.1,3907.0,0.3138]
["bitfinex","ETHUSD",1761818385403,3.95912306,3907.1,3907.0,0.7481]
["bitfinex","ETHUSD",1761818385807,3.95832306,3907.1,3907.0,0.7481]
["bitfinex","ETHUSD",1761818386799,3.95912306,3907.1,3907.0,0.7481]
["bitfinex","ETHUSD",1761818391110,3.95912306,3907.1,3907.0,0.3138]
["bitfinex","ETHUSD",1761818391435,3.95912306,3907.1,3907.0,0.782]
["bitfinex","ETHUSD",1761818391611,3.95912306,3907.1,3907.0,0.3138]
["bitfinex","ETHUSD",1761818391811,3.95912306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818392913,3.95912306,3907.1,3907.0,0.3047]
["bitfinex","ETHUSD",1761818395241,3.95912306,3907.1,3907.0,0.7729]
["bitfinex","ETHUSD",1761818397359,5.67091498,3907.2,3907.0,0.7729]
["bitfinex","ETHUSD",1761818397360,0.1272,3907.2,3907.0,0.7729]
["bitfinex","ETHUSD",1761818397563,0.1272,3907.2,3907.1,0.98169443]
["bitfinex","ETHUSD",1761818398583,0.1272,3907.2,3907.1,1.33601655]
["bitfinex","ETHUSD",1761818400182,0.1272,3907.2,3907.1,1.31042212]
["bitfinex","ETHUSD",1761818402496,3.95912306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818402649,9.63423804,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818403278,7.07059498,3907.1,3907.0,0.3047]
["bitfinex","ETHUSD",1761818403451,9.63003804,3907.1,3907.0,0.3047]
["bitfinex","ETHUSD",1761818403957,7.19779498,3907.1,3907.0,0.3047]
["bitfinex","ETHUSD",1761818404187,9.75723804,3907.1,3907.0,0.3047]
["bitfinex","ETHUSD",1761818404484,9.76153804,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818405180,10.18363804,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818405551,3.95938512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818405797,9.6345001,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818406150,9.6345001,3906.7,3905.4,0.1852]
["bitfinex","ETHUSD",1761818406151,1.39968,3905.7,3905.4,0.1852]
["bitfinex","ETHUSD",1761818406389,5.67091498,3905.5,3905.4,0.6534]
["bitfinex","ETHUSD",1761818406888,5.67091498,3905.5,3905.4,0.9561]
["bitfinex","ETHUSD",1761818407254,7.07059498,3905.5,3905.4,0.9561]
["bitfinex","ETHUSD",1761818408994,7.07059498,3905.5,3905.4,0.7709]
["bitfinex","ETHUSD",1761818409314,7.07059498,3905.5,3905.4,0.3027]
["bitfinex","ETHUSD",1761818409613,7.07059498,3905.5,3905.4,0.7709]
["bitfinex","ETHUSD",1761818410217,9.63108659,3905.5,3905.4,0.3027]
["bitfinex","ETHUSD",1761818410417,7.06979498,3905.5,3905.4,0.3027]
["bitfinex","ETHUSD",1761818411018,9.63028659,3905.5,3905.4,0.7709]
["bitfinex","ETHUSD",1761818411223,9.63028659,3905.5,3905.4,0.3027]
["bitfinex","ETHUSD",1761818412531,4.08826979,3905.4,3905.1,0.4682]
["bitfinex","ETHUSD",1761818412689,1.52768,3905.4,3905.1,0.4682]
["bitfinex","ETHUSD",1761818412891,0.128,3905.4,3905.3,0.3027]
["bitfinex","ETHUSD",1761818413290,0.128,3905.4,3905.3,3.33152274]
["bitfinex","ETHUSD",1761818413493,5.67091498,3905.8,3905.4,2.5604949]
["bitfinex","ETHUSD",1761818413494,0.128,3905.8,3905.4,2.5604949]
["bitfinex","ETHUSD",1761818413695,0.128,3905.8,3905.7,0.3027]
["bitfinex","ETHUSD",1761818413995,7.19859498,3905.8,3905.7,0.3027]
["bitfinex","ETHUSD",1761818414338,7.07059498,3905.8,3905.7,0.7733]
["bitfinex","ETHUSD",1761818414632,7.07059498,3905.8,3905.7,0.3027]
["bitfinex","ETHUSD",1761818415514,7.07059498,3905.8,3905.7,0.7733]
["bitfinex","ETHUSD",1761818415730,5.67091498,3905.8,3905.7,0.7733]
["bitfinex","ETHUSD",1761818416111,5.67091498,3905.8,3905.7,1.1092391]
["bitfinex","ETHUSD",1761818417347,5.67091498,3905.8,3905.7,0.7733]
["bitfinex","ETHUSD",1761818418257,8.23120992,3905.8,3905.7,0.7733]
["bitfinex","ETHUSD",1761818418426,8.23120992,3905.8,3905.7,0.3027]
["bitfinex","ETHUSD",1761818418813,9.63088992,3905.8,3905.7,0.3027]
["bitfinex","ETHUSD",1761818419015,1.39968,3905.7,3905.2,0.4671]
["bitfinex","ETHUSD",1761818419318,5.67091498,3905.4,3905.2,0.49270688]
["bitfinex","ETHUSD",1761818419738,5.67091498,3905.4,3905.3,0.2974]
["bitfinex","ETHUSD",1761818420127,5.67091498,3905.4,3905.3,0.7645]
["bitfinex","ETHUSD",1761818420328,5.67091498,3905.4,3905.3,0.2974]
["bitfinex","ETHUSD",1761818420657,5.67091498,3905.4,3905.3,0.2994]
["bitfinex","ETHUSD",1761818420954,5.67091498,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818420955,8.23567215,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818421113,9.63535215,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818422450,10.05485215,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818422818,7.07059498,3905.4,3905.3,0.2994]
["bitfinex","ETHUSD",1761818423014,7.07059498,3905.4,3905.3,0.7665]
["bitfinex","ETHUSD",1761818423231,5.67091498,3905.8,3905.3,0.7665]
["bitfinex","ETHUSD",1761818423567,9.63094635,3905.8,3905.7,0.2974]
["bitfinex","ETHUSD",1761818423934,1.39968,3905.7,3905.3,0.002]
["bitfinex","ETHUSD",1761818424134,7.07059498,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818424335,9.63115215,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818424568,9.63115215,3905.4,3905.3,0.2994]
["bitfinex","ETHUSD",1761818424733,7.07059498,3905.4,3905.3,0.7665]
["bitfinex","ETHUSD",1761818426068,9.63115215,3905.4,3905.3,0.7665]
["bitfinex","ETHUSD",1761818426270,9.63115215,3905.4,3905.3,0.2994]
["bitfinex","ETHUSD",1761818427135,9.63535215,3905.4,3905.3,0.002]
["bitfinex","ETHUSD",1761818427376,7.07059498,3905.4,3905.3,0.2994]
["bitfinex","ETHUSD",1761818427554,7.07059498,3905.4,3905.3,0.7665]
["bitfinex","ETHUSD",1761818429029,7.07059498,3905.4,3904.9,0.02760885]
["bitfinex","ETHUSD",1761818429030,10.28311,3905.3,3904.9,0.02760885]
["bitfinex","ETHUSD",1761818429234,2.56139213,3904.2,3903.6,0.1801]
["bitfinex","ETHUSD",1761818429455,24.108144,3904.8,3903.6,0.1801]
["bitfinex","ETHUSD",1761818429456,5.67091498,3903.7,3903.6,0.1801]
["bitfinex","ETHUSD",1761818429666,5.67091498,3903.9,3903.7,0.4671]
["bitfinex","ETHUSD",1761818430267,5.67091498,3903.9,3903.8,0.2974]
["bitfinex","ETHUSD",1761818430637,5.67091498,3903.9,3903.8,0.7645]
["bitfinex","ETHUSD",1761818432668,5.67091498,3904.3,3903.8,1.11769417]
["bitfinex","ETHUSD",1761818432844,7.07059498,3904.3,3904.2,0.4604]
["bitfinex","ETHUSD",1761818433370,7.07059498,3904.3,3904.2,0.8917]
["bitfinex","ETHUSD",1761818433569,2.56105776,3904.7,3904.2,3.45302069]
["bitfinex","ETHUSD",1761818433570,5.67091498,3904.7,3904.2,3.45302069]
["bitfinex","ETHUSD",1761818433868,7.07059498,3904.7,3904.6,0.2811]
["bitfinex","ETHUSD",1761818434066,7.07059498,3904.7,3904.6,0.7124]
["bitfinex","ETHUSD",1761818434243,7.07059498,3904.7,3904.6,0.2811]
["bitfinex","ETHUSD",1761818434450,3.96077062,3904.6,3904.2,0.1793]
["bitfinex","ETHUSD",1761818434765,5.67091498,3904.5,3904.2,0.4604]
["bitfinex","ETHUSD",1761818434934,7.07059498,3904.5,3904.4,0.2811]
["bitfinex","ETHUSD",1761818435459,7.07059498,3904.5,3904.4,0.7124]
["bitfinex","ETHUSD",1761818435460,6.13246128,3904.5,3904.4,0.7124]
["bitfinex","ETHUSD",1761818436170,6.13246128,3904.5,3903.8,0.4313]
["bitfinex","ETHUSD",1761818436355,4.73278128,3904.1,3903.8,0.74860284]
["bitfinex","ETHUSD",1761818436665,4.73278128,3904.1,3903.8,0.4313]
["bitfinex","ETHUSD",1761818436866,4.73278128,3904.1,3904.0,0.2811]
["bitfinex","ETHUSD",1761818439161,4.73688128,3904.1,3903.8,0.002]
["bitfinex","ETHUSD",1761818439345,1.39968,3904.0,3903.8,0.002]
["bitfinex","ETHUSD",1761818439545,4.09322102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761818440285,1.52768,3903.9,3903.8,0.2831]
["bitfinex","ETHUSD",1761818444694,1.39968,3903.9,3903.8,0.7144]
["bitfinex","ETHUSD",1761818445809,1.39968,3903.9,3903.8,0.8424]
["bitfinex","ETHUSD",1761818449866,4.86078128,3904.4,3903.9,2.56154102]
["bitfinex","ETHUSD",1761818450210,4.86078128,3904.4,3904.3,0.4624]
["bitfinex","ETHUSD",1761818450367,4.73278128,3904.4,3904.3,0.4624]
["bitfinex","ETHUSD",1761818450566,4.73278128,3904.4,3904.3,0.8857]
["bitfinex","ETHUSD",1761818450869,8.69367427,3904.4,3904.3,0.2863]
["bitfinex","ETHUSD",1761818451702,8.69367427,3904.4,3903.8,0.002]
["bitfinex","ETHUSD",1761818451703,1.39968,3904.2,3903.8,0.4253]
["bitfinex","ETHUSD",1761818451904,6.13246128,3904.0,3903.9,0.44891541]
["bitfinex","ETHUSD",1761818452067,6.13246128,3904.0,3903.9,0.4233]
["bitfinex","ETHUSD",1761818452267,6.13246128,3904.0,3903.9,0.7096]
["bitfinex","ETHUSD",1761818452962,1.39968,3904.0,3903.9,3.29675643]
["bitfinex","ETHUSD",1761818453187,1.39968,3904.0,3903.9,4.17293607]
["bitfinex","ETHUSD",1761818457600,1.39968,3904.0,3903.9,1.58577964]
["bitfinex","ETHUSD",1761818458033,1.39968,3904.0,3903.9,1.243104]
["bitfinex","ETHUSD",1761818458706,1.39968,3904.0,3903.9,0.819804]
["bitfinex","ETHUSD",1761818458898,1.39968,3904.0,3903.9,0.4143]
["bitfinex","ETHUSD",1761818459238,1.39888,3904.0,3903.9,0.4143]
["bitfinex","ETHUSD",1761818459816,1.39888,3904.0,3903.9,0.128]
["bitfinex","ETHUSD",1761818460618,7.29413933,3904.2,3903.8,0.002]
["bitfinex","ETHUSD",1761818460817,7.5680223,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761818461332,9.2315023,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761818461635,6.66996128,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761818461930,9.2315023,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761818462835,2.56205402,3903.2,3902.1,0.4233]
["bitfinex","ETHUSD",1761818462996,4.73278128,3903.1,3902.5,0.128]
["bitfinex","ETHUSD",1761818463195,4.73278128,3903.1,3902.6,0.02562394]
["bitfinex","ETHUSD",1761818463449,4.73278128,3903.1,3902.6,0.44892394]
["bitfinex","ETHUSD",1761818463811,1.39968,3903.0,3902.6,0.02562394]
["bitfinex","ETHUSD",1761818464014,1.39968,3903.0,3902.6,0.44892394]
["bitfinex","ETHUSD",1761818464317,1.39968,3903.0,3902.9,0.2863]
["bitfinex","ETHUSD",1761818464533,1.39968,3903.3,3902.9,0.2863]
["bitfinex","ETHUSD",1761818464710,1.39968,3903.3,3903.0,0.31192131]
["bitfinex","ETHUSD",1761818464908,1.39968,3903.3,3903.2,0.2863]
["bitfinex","ETHUSD",1761818465419,0.128,3903.4,3903.2,0.2863]
["bitfinex","ETHUSD",1761818465603,0.2737,3903.3,3903.0,0.02562131]
["bitfinex","ETHUSD",1761818465934,0.128,3903.4,3903.0,0.44892131]
["bitfinex","ETHUSD",1761818466968,0.128,3903.4,3903.3,0.2863]
["bitfinex","ETHUSD",1761818467236,0.128,3904.0,3903.6,2.56172663]
["bitfinex","ETHUSD",1761818467445,0.001,3904.7,3903.7,0.73521672]
["bitfinex","ETHUSD",1761818467607,0.129,3904.3,3903.9,0.2863]
["bitfinex","ETHUSD",1761818468244,1.52868,3904.3,3903.9,0.2863]
["bitfinex","ETHUSD",1761818468433,0.129,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761818468605,0.4318,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761818468808,2.99316327,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761818469032,0.4318,3904.2,3903.7,0.128]
["bitfinex","ETHUSD",1761818469520,0.129,3904.3,3903.7,0.5513]
["bitfinex","ETHUSD",1761818469852,0.129,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761818470137,0.129,3904.3,3903.8,2.98487226]
["bitfinex","ETHUSD",1761818470340,0.129,3904.3,3903.8,0.4233]
["bitfinex","ETHUSD",1761818470522,0.129,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761818470523,1.52868,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761818470839,3.12213302,3904.3,3903.7,0.128]
["bitfinex","ETHUSD",1761818471201,2.69033302,3904.3,3903.7,0.5513]
["bitfinex","ETHUSD",1761818471401,2.69033302,3904.3,3903.1,0.1761]
["bitfinex","ETHUSD",1761818471402,1.39968,3903.9,3903.2,0.405504]
["bitfinex","ETHUSD",1761818471600,2.56233302,3904.3,3903.4,0.128]
["bitfinex","ETHUSD",1761818471601,1.39968,3903.7,3903.4,0.128]
["bitfinex","ETHUSD",1761818471802,2.56218683,3903.0,3902.1,0.4233]
["bitfinex","ETHUSD",1761818472035,1.39968,3902.9,3902.4,2.56248605]
["bitfinex","ETHUSD",1761818472243,3.96185595,3903.0,3902.5,0.25624861]
["bitfinex","ETHUSD",1761818472434,1.39968,3903.1,3902.5,0.4233]
["bitfinex","ETHUSD",1761818472743,2.56206605,3903.1,3902.1,0.4233]
["bitfinex","ETHUSD",1761818472936,2.56228247,3902.8,3902.1,0.4233]
["bitfinex","ETHUSD",1761818473104,2.56228247,3902.8,3902.1,0.99620732]
["bitfinex","ETHUSD",1761818473303,2.56228247,3902.8,3902.1,3.55890362]
["bitfinex","ETHUSD",1761818473840,1.39968,3902.6,3902.1,0.99620732]
["bitfinex","ETHUSD",1761818474536,2.5624393,3902.6,3902.2,0.02562656]
["bitfinex","ETHUSD",1761818474707,1.39968,3902.4,3902.2,0.02562656]
["bitfinex","ETHUSD",1761818475034,1.39968,3902.4,3902.0,0.1801]
["bitfinex","ETHUSD",1761818475035,2.56252875,3902.4,3902.0,0.1801]
["bitfinex","ETHUSD",1761818475198,1.39968,3902.4,3902.0,0.1801]
["bitfinex","ETHUSD",1761818475399,3.96201633,3902.7,3902.3,0.2822]
["bitfinex","ETHUSD",1761818475598,1.39968,3902.6,3902.4,0.2822]
["bitfinex","ETHUSD",1761818475802,1.39968,3902.7,3902.4,0.2822]
["bitfinex","ETHUSD",1761818476030,1.39968,3902.7,3902.5,0.2822]
["bitfinex","ETHUSD",1761818476218,2.56220466,3902.9,3902.6,0.2822]
["bitfinex","ETHUSD",1761818476427,1.39968,3903.1,3902.8,0.2822]
["bitfinex","ETHUSD",1761818476601,3.96176921,3903.1,3902.8,0.2822]
["bitfinex","ETHUSD",1761818476806,3.96176921,3903.1,3903.0,0.2822]
["bitfinex","ETHUSD",1761818477139,1.39968,3903.2,3903.0,0.2822]
["bitfinex","ETHUSD",1761818477338,6.47,3903.3,3903.1,0.6077]
["bitfinex","ETHUSD",1761818477543,6.47,3903.3,3903.2,0.2822]
["bitfinex","ETHUSD",1761818477941,7.86968,3903.3,3903.2,0.2822]
["bitfinex","ETHUSD",1761818478619,2.56225382,3902.9,3902.2,2.56264344]
["bitfinex","ETHUSD",1761818478941,1.39968,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761818479129,1.39968,3903.0,3902.4,0.002]
["bitfinex","ETHUSD",1761818479438,1.39968,3903.0,3902.4,0.43602525]
["bitfinex","ETHUSD",1761818479662,2.56214196,3903.0,3902.4,0.43602525]
["bitfinex","ETHUSD",1761818480453,2.56214196,3903.0,3902.4,2.99854563]
["bitfinex","ETHUSD",1761818480767,3.96173312,3903.2,3902.9,0.2964]
["bitfinex","ETHUSD",1761818480973,1.39968,3903.0,3902.9,0.2964]
["bitfinex","ETHUSD",1761818481135,1.39968,3903.0,3902.4,2.59014563]
["bitfinex","ETHUSD",1761818481136,0.0041,3903.0,3902.4,2.59014563]
["bitfinex","ETHUSD",1761818481335,0.0041,3903.0,3902.4,2.99854563]
["bitfinex","ETHUSD",1761818481656,2.56623169,3903.0,3902.4,0.43602525]
["bitfinex","ETHUSD",1761818481952,1.39968,3902.8,3902.4,0.4104]
["bitfinex","ETHUSD",1761818482465,1.39968,3902.8,3902.7,0.2964]
["bitfinex","ETHUSD",1761818483342,1.97438,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761818483545,7.86968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818483745,3.96133996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818483949,3.96543996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818484150,1.40378,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818484344,3.96623996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818484869,1.40378,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818485173,3.96623996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818488894,1.40378,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818489060,3.96213996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818491297,8.70001679,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818491595,8.98061679,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818491777,8.70001679,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818492360,13.85029362,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818492561,9.11241679,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818493196,8.70411679,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818493400,3.96623996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818494059,3.96213996,3902.5,3902.4,0.2984]
["bitfinex","ETHUSD",1761818494893,3.96213996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818497001,1.39968,3902.5,3902.4,0.2984]
["bitfinex","ETHUSD",1761818497165,0.001,3903.8,3902.6,2.56232918]
["bitfinex","ETHUSD",1761818497364,2.56191162,3903.4,3902.7,0.4084]
["bitfinex","ETHUSD",1761818497564,1.39968,3903.4,3903.3,0.2964]
["bitfinex","ETHUSD",1761818498194,3.96154913,3903.4,3903.3,0.2964]
["bitfinex","ETHUSD",1761818498492,1.39968,3903.0,3902.9,0.4084]
["bitfinex","ETHUSD",1761818498896,1.39968,3903.4,3902.9,0.7048]
["bitfinex","ETHUSD",1761818499072,1.39968,3903.2,3902.9,0.7048]
["bitfinex","ETHUSD",1761818499277,1.39968,3903.2,3902.9,0.2964]
["bitfinex","ETHUSD",1761818499483,1.39968,3903.2,3902.7,0.02562328]
["bitfinex","ETHUSD",1761818499484,1.39968,3903.2,3903.1,0.2964]
["bitfinex","ETHUSD",1761818499661,0.001,3903.2,3902.7,0.4084]
["bitfinex","ETHUSD",1761818499865,1.39968,3903.1,3902.7,0.4084]
["bitfinex","ETHUSD",1761818500303,3.96269549,3903.2,3903.0,0.2964]
["bitfinex","ETHUSD",1761818500507,3.96269549,3903.2,3902.4,0.002]
["bitfinex","ETHUSD",1761818500508,1.39968,3903.1,3902.4,0.002]
["bitfinex","ETHUSD",1761818500677,3.96185847,3903.0,3902.4,0.35720155]
["bitfinex","ETHUSD",1761818500880,1.39968,3903.0,3902.4,2.91972338]
["bitfinex","ETHUSD",1761818501084,1.39968,3903.0,3902.5,0.4084]
["bitfinex","ETHUSD",1761818501281,1.40068,3903.2,3902.9,0.2964]
["bitfinex","ETHUSD",1761818501496,2.56300049,3903.2,3902.9,0.2964]
["bitfinex","ETHUSD",1761818502008,0.001,3903.2,3903.1,0.2964]
["bitfinex","ETHUSD",1761818503000,0.001,3903.2,3903.1,0.8783]
["bitfinex","ETHUSD",1761818503587,0.001,3903.2,3903.1,4.06881243]
["bitfinex","ETHUSD",1761818504527,0.001,3903.2,3903.1,1.50674638]
["bitfinex","ETHUSD",1761818504907,0.001,3903.2,3903.1,0.8783]
["bitfinex","ETHUSD",1761818505434,0.001,3903.2,3903.1,0.2964]
["bitfinex","ETHUSD",1761818506300,0.001,3903.2,3903.1,0.7048]
["bitfinex","ETHUSD",1761818506828,0.001,3903.2,3903.1,0.8783]
["bitfinex","ETHUSD",1761818507231,0.001,3903.2,3903.1,0.90392066]
["bitfinex","ETHUSD",1761818507995,0.001,3903.2,3903.1,0.49552066]
["bitfinex","ETHUSD",1761818508196,0.0002,3903.2,3903.1,0.2964]
["bitfinex","ETHUSD",1761818509650,0.0002,3903.2,3902.8,0.128]
["bitfinex","ETHUSD",1761818509651,1.39968,3903.1,3902.8,0.128]
["bitfinex","ETHUSD",1761818510268,2.56208112,3903.1,3902.8,0.128]
["bitfinex","ETHUSD",1761818510431,1.40768,3902.9,3902.4,0.407504]
["bitfinex","ETHUSD",1761818510629,0.1482,3902.9,3902.5,0.128]
["bitfinex","ETHUSD",1761818510845,0.4028,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761818511153,2.56237211,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818511320,0.4028,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818511517,3.96196136,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761818512754,3.9619669,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761818513053,1.52768,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818513845,0.128,3902.5,3902.4,0.2654]
["bitfinex","ETHUSD",1761818514717,0.128,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818515963,0.128,3902.5,3902.4,0.2654]
["bitfinex","ETHUSD",1761818516147,1.39968,3902.7,3902.4,0.2654]
["bitfinex","ETHUSD",1761818517574,0.4028,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1761818518689,2.96520929,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1761818518896,0.4028,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1761818519079,1.39968,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818519279,0.4028,3902.6,3902.4,0.002]
["bitfinex","ETHUSD",1761818519659,1.39968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818520930,1.39968,3902.7,3902.6,2.9707943]
["bitfinex","ETHUSD",1761818521205,1.39968,3902.7,3902.6,0.4084]
["bitfinex","ETHUSD",1761818521569,1.39968,3902.7,3902.6,0.43402394]
["bitfinex","ETHUSD",1761818521767,1.39968,3902.7,3902.6,3.42091824]
["bitfinex","ETHUSD",1761818522183,1.39968,3902.7,3902.6,0.4084]
["bitfinex","ETHUSD",1761818522590,1.39968,3902.7,3902.6,2.9707943]
["bitfinex","ETHUSD",1761818522801,1.39968,3902.7,3902.6,3.52689342]
["bitfinex","ETHUSD",1761818522987,1.39968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818523803,1.39968,3902.7,3902.4,2.56451014]
["bitfinex","ETHUSD",1761818524001,1.39968,3902.7,3902.6,2.9707943]
["bitfinex","ETHUSD",1761818524369,1.39968,3902.7,3902.6,3.3952943]
["bitfinex","ETHUSD",1761818524665,1.39968,3902.7,3902.6,0.8329]
["bitfinex","ETHUSD",1761818524869,1.39968,3902.7,3902.6,0.4084]
["bitfinex","ETHUSD",1761818525502,1.39968,3902.7,3902.6,0.8329]
["bitfinex","ETHUSD",1761818526099,1.39968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818526508,3.96207077,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818526813,1.39968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818527700,3.96203245,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818528010,1.39968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818528305,1.39968,3902.7,3902.6,0.4084]
["bitfinex","ETHUSD",1761818528520,1.39968,3902.7,3902.6,0.43402394]
["bitfinex","ETHUSD",1761818528729,6.47,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761818528929,1.39968,3902.8,3902.7,3.39522864]
["bitfinex","ETHUSD",1761818529284,1.39968,3902.8,3902.7,0.4084]
["bitfinex","ETHUSD",1761818529487,1.39968,3902.8,3902.4,0.002]
["bitfinex","ETHUSD",1761818529683,1.39968,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818529883,4.35013996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818530083,8.25768,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818530320,10.82013996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818532602,10.81933996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818533190,11.36953573,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818534918,4.89953573,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818535796,10.59231949,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818537130,10.59165936,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818537310,10.58591852,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818538156,10.03638288,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818538356,10.58589882,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818539152,10.03638288,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818540006,10.80696018,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818540206,8.24450022,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818540415,10.03638288,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818542038,1.39968,3902.4,3900.9,0.405504]
["bitfinex","ETHUSD",1761818542240,5.68704292,3901.5,3900.9,0.73305247]
["bitfinex","ETHUSD",1761818542659,5.68704292,3901.5,3900.9,0.3965]
["bitfinex","ETHUSD",1761818542859,5.68704292,3901.5,3900.9,2.9600031]
["bitfinex","ETHUSD",1761818543029,5.68704292,3901.5,3901.0,2.56343415]
["bitfinex","ETHUSD",1761818543353,5.68704292,3901.5,3900.9,2.95996204]
["bitfinex","ETHUSD",1761818543740,5.68704292,3901.5,3900.1,2.5640028]
["bitfinex","ETHUSD",1761818543741,1.39968,3901.4,3900.7,0.3965]
["bitfinex","ETHUSD",1761818543942,1.39968,3901.4,3900.9,2.56349476]
["bitfinex","ETHUSD",1761818544196,1.39968,3901.4,3901.0,0.02563445]
["bitfinex","ETHUSD",1761818544872,0.0582,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1761818545872,0.128,3901.3,3901.0,0.4174]
["bitfinex","ETHUSD",1761818546072,0.128,3901.3,3901.2,0.4174]
["bitfinex","ETHUSD",1761818546645,0.128,3901.3,3901.0,0.02563445]
["bitfinex","ETHUSD",1761818548175,0.128,3901.3,3901.1,2.56336206]
["bitfinex","ETHUSD",1761818548377,1.39968,3901.4,3901.2,0.44303313]
["bitfinex","ETHUSD",1761818548582,1.39968,3901.4,3901.3,0.8139]
["bitfinex","ETHUSD",1761818548762,0.128,3901.7,3901.3,0.8139]
["bitfinex","ETHUSD",1761818549079,0.128,3901.7,3901.3,2.98062444]
["bitfinex","ETHUSD",1761818549287,1.39968,3901.5,3901.3,2.98062444]
["bitfinex","ETHUSD",1761818549792,0.128,3902.1,3901.6,2.98045105]
["bitfinex","ETHUSD",1761818549957,0.128,3902.1,3901.8,0.4174]
["bitfinex","ETHUSD",1761818550280,0.128,3902.1,3902.0,2.98018831]
["bitfinex","ETHUSD",1761818550790,5.81504292,3902.5,3902.1,2.56269027]
["bitfinex","ETHUSD",1761818550953,5.81504292,3902.5,3902.2,2.58826453]
["bitfinex","ETHUSD",1761818550954,1.39968,3902.4,3902.2,2.58826453]
["bitfinex","ETHUSD",1761818551150,0.128,3902.5,3902.2,0.02562656]
["bitfinex","ETHUSD",1761818551485,1.52768,3902.5,3902.4,0.4174]
["bitfinex","ETHUSD",1761818551684,1.52768,3902.5,3902.4,3.00555087]
["bitfinex","ETHUSD",1761818551850,1.39968,3902.5,3902.4,3.40205087]
["bitfinex","ETHUSD",1761818553481,0.0002,3903.2,3902.7,2.56232864]
["bitfinex","ETHUSD",1761818553687,0.0002,3903.2,3902.8,0.02562262]
["bitfinex","ETHUSD",1761818554052,0.5415,3902.9,3902.2,2.56260976]
["bitfinex","ETHUSD",1761818554249,0.5415,3902.9,3902.1,2.56272136]
["bitfinex","ETHUSD",1761818554250,2.56392234,3902.8,3902.1,2.56272136]
["bitfinex","ETHUSD",1761818554449,2.94942234,3902.8,3902.1,2.56272136]
["bitfinex","ETHUSD",1761818554666,2.94942234,3902.8,3902.1,2.56472136]
["bitfinex","ETHUSD",1761818554865,1.39968,3902.7,3902.1,0.002]
["bitfinex","ETHUSD",1761818555069,0.001,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818555994,0.001,3902.5,3902.4,0.4174]
["bitfinex","ETHUSD",1761818556286,0.001,3902.5,3902.4,3.00555087]
["bitfinex","ETHUSD",1761818556488,0.001,3902.5,3902.4,3.40205087]
["bitfinex","ETHUSD",1761818557589,0.0002,3902.5,3902.2,2.56265131]
["bitfinex","ETHUSD",1761818557790,0.0002,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818557791,0.0018,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818558375,0.385,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818558588,0.0002,3902.5,3902.1,2.56467785]
["bitfinex","ETHUSD",1761818558770,0.0002,3902.5,3902.4,0.4174]
["bitfinex","ETHUSD",1761818559370,0.0002,3902.5,3902.4,3.80755487]
["bitfinex","ETHUSD",1761818560991,0.0002,3902.5,3902.4,3.78192962]
["bitfinex","ETHUSD",1761818563207,0.0521,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761818564089,0.1282,3902.5,3902.1,3.00770701]
["bitfinex","ETHUSD",1761818564290,0.1282,3902.5,3902.1,0.84152722]
["bitfinex","ETHUSD",1761818564490,0.1282,3902.5,3902.1,0.44502722]
["bitfinex","ETHUSD",1761818565286,0.4112,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761818565872,0.1282,3902.5,3902.1,0.8159]
["bitfinex","ETHUSD",1761818566108,0.0002,3902.5,3902.4,2.97992562]
["bitfinex","ETHUSD",1761818566309,0.0002,3902.5,3902.4,3.44833084]
["bitfinex","ETHUSD",1761818566474,0.0002,3902.5,3902.4,3.87045609]
["bitfinex","ETHUSD",1761818569608,0.0002,3902.5,3902.4,3.87946009]
["bitfinex","ETHUSD",1761818569817,0.0002,3902.5,3902.4,0.9559]
["bitfinex","ETHUSD",1761818570516,0.0002,3902.5,3902.4,0.4174]
["bitfinex","ETHUSD",1761818570893,0.5457,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818571098,0.1364,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818571302,0.5279,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818571512,0.5279,3902.5,3902.1,2.56471151]
["bitfinex","ETHUSD",1761818572191,0.5279,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818572386,0.019,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761818573000,0.4068,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761818573192,0.019,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761818573389,0.0002,3902.5,3902.1,3.68882995]
["bitfinex","ETHUSD",1761818573610,0.0002,3902.5,3902.1,0.002]
["bitfinex","ETHUSD",1761818573810,0.0609,3902.2,3902.1,0.002]
["bitfinex","ETHUSD",1761818574034,0.0609,3902.2,3902.1,2.56472263]
["bitfinex","ETHUSD",1761818574208,0.3917,3902.5,3902.2,2.56265301]
["bitfinex","ETHUSD",1761818574408,0.0002,3902.5,3902.2,2.56265301]
["bitfinex","ETHUSD",1761818574606,0.0002,3902.5,3902.1,2.56471507]
["bitfinex","ETHUSD",1761818574807,0.0002,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818575010,1.39988,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818575203,1.85228,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818575428,0.0611,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818577261,0.4493,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818577436,6.58710917,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818578344,6.19890917,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818578510,13.05710917,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818579211,13.82764491,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818579919,16.39010487,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818580317,13.82764491,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818580521,7.86988,3902.5,3902.4,0.4207]
["bitfinex","ETHUSD",1761818581059,7.86988,3902.5,3902.4,3.00885087]
["bitfinex","ETHUSD",1761818581412,7.86988,3902.5,3902.4,0.44632525]
["bitfinex","ETHUSD",1761818581632,7.86988,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818581633,7.87068,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818583045,7.86908,3902.5,3902.4,3.9066545]
["bitfinex","ETHUSD",1761818583342,1.39908,3902.5,3902.4,4.3121585]
["bitfinex","ETHUSD",1761818583643,1.39908,3902.5,3902.4,4.4401585]
["bitfinex","ETHUSD",1761818583940,4.73812917,3902.6,3902.4,0.64292888]
["bitfinex","ETHUSD",1761818584146,0.001,3902.9,3902.7,2.56232864]
["bitfinex","ETHUSD",1761818584147,4.73812917,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761818584552,4.73812917,3902.8,3902.7,3.39152864]
["bitfinex","ETHUSD",1761818585049,6.13780917,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761818585413,6.14170917,3902.8,3902.4,0.13]
["bitfinex","ETHUSD",1761818585609,6.14170917,3902.8,3902.5,2.58803503]
["bitfinex","ETHUSD",1761818585934,6.13780917,3902.8,3902.7,2.98102864]
["bitfinex","ETHUSD",1761818586337,6.13780917,3902.8,3902.7,0.4187]
["bitfinex","ETHUSD",1761818586532,6.13780917,3902.8,3902.7,3.73344858]
["bitfinex","ETHUSD",1761818586533,1.39968,3902.8,3902.7,3.73344858]
["bitfinex","ETHUSD",1761818586745,0.001,3902.9,3902.8,2.56226299]
["bitfinex","ETHUSD",1761818586949,0.001,3902.9,3902.8,3.41708561]
["bitfinex","ETHUSD",1761818587514,0.001,3902.9,3902.8,3.54508561]
["bitfinex","ETHUSD",1761818588149,0.001,3902.9,3902.8,3.82258961]
["bitfinex","ETHUSD",1761818588323,0.001,3902.9,3902.8,4.49527343]
["bitfinex","ETHUSD",1761818590074,0.001,3902.9,3902.8,1.49688782]
["bitfinex","ETHUSD",1761818590233,0.001,3902.9,3902.4,0.4125]
["bitfinex","ETHUSD",1761818590234,0.001,3902.9,3902.5,0.405504]
["bitfinex","ETHUSD",1761818590427,0.001,3902.9,3902.7,2.56228173]
["bitfinex","ETHUSD",1761818590628,0.001,3902.9,3902.4,0.002]
["bitfinex","ETHUSD",1761818590629,4.73812917,3902.7,3902.4,0.002]
["bitfinex","ETHUSD",1761818591359,0.0662,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818591726,0.4545,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818592952,1.85418,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818593351,4.41663996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818593671,1.46908,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818594534,1.85418,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818594733,4.41663996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818594934,10.88663996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818595734,17.04565592,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818596143,47.04565592,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818596348,44.35065153,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818596746,44.45339992,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818596952,10.88663996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818597166,11.43689441,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818599777,11.05179441,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818600539,11.43689441,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818602977,10.50153996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818603387,7.93908,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818603589,10.50153996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818604769,10.88663996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818604971,21.73363551,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818605292,19.16146951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818605962,26.97166951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818606154,26.97086951,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818606993,35.45628351,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818607360,35.19948851,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818608060,41.56431451,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761818608261,41.56431451,3902.5,3899.5,0.1595]
["bitfinex","ETHUSD",1761818608262,2.5634548,3901.0,3899.5,0.1595]
["bitfinex","ETHUSD",1761818608460,1.39968,3901.1,3900.0,0.4209]
["bitfinex","ETHUSD",1761818608695,6.47,3902.3,3900.0,0.4209]
["bitfinex","ETHUSD",1761818608696,11.39968,3901.6,3900.9,0.3884]
["bitfinex","ETHUSD",1761818608997,1.39968,3901.9,3901.0,0.3884]
["bitfinex","ETHUSD",1761818609195,1.94935154,3901.9,3901.0,0.68360274]
["bitfinex","ETHUSD",1761818609357,1.94935154,3901.9,3901.1,0.1699]
["bitfinex","ETHUSD",1761818609563,1.39968,3901.4,3901.2,0.02563313]
["bitfinex","ETHUSD",1761818609765,1.39968,3901.4,3901.2,2.5888984]
["bitfinex","ETHUSD",1761818609959,0.40189514,3902.6,3901.3,0.8093]
["bitfinex","ETHUSD",1761818609960,6.47,3902.3,3901.3,0.8093]
["bitfinex","ETHUSD",1761818610193,6.47,3902.3,3901.4,0.41403182]
["bitfinex","ETHUSD",1761818610194,2.56265696,3902.2,3901.4,0.41403182]
["bitfinex","ETHUSD",1761818610392,1.39968,3902.0,3901.4,0.83493182]
["bitfinex","ETHUSD",1761818610555,1.39968,3902.0,3901.4,0.8093]
["bitfinex","ETHUSD",1761818610760,1.39968,3902.2,3901.5,0.4209]
["bitfinex","ETHUSD",1761818610960,2.56273866,3902.1,3901.5,0.4209]
["bitfinex","ETHUSD",1761818611365,2.56279667,3902.0,3901.5,0.4209]
["bitfinex","ETHUSD",1761818611881,1.39968,3902.2,3901.9,0.3884]
["bitfinex","ETHUSD",1761818612082,1.80157514,3902.6,3902.1,0.5583]
["bitfinex","ETHUSD",1761818612403,1.39968,3902.2,3902.1,0.5583]
["bitfinex","ETHUSD",1761818612569,3.96513696,3902.2,3902.1,0.1699]
["bitfinex","ETHUSD",1761818612771,3.96513696,3902.2,3901.9,0.4209]
["bitfinex","ETHUSD",1761818612772,1.39968,3901.9,3901.1,0.1699]
["bitfinex","ETHUSD",1761818613003,1.39968,3902.2,3901.3,0.4209]
["bitfinex","ETHUSD",1761818613172,2.562789,3902.0,3901.8,0.3884]
["bitfinex","ETHUSD",1761818613372,6.13877253,3901.9,3901.8,0.3884]
["bitfinex","ETHUSD",1761818613788,1.39968,3901.8,3901.3,0.4209]
["bitfinex","ETHUSD",1761818614011,4.73909253,3901.5,3901.4,0.02563182]
["bitfinex","ETHUSD",1761818614212,4.73909253,3901.5,3901.2,0.4209]
["bitfinex","ETHUSD",1761818614403,4.73909253,3901.5,3901.4,0.3884]
["bitfinex","ETHUSD",1761818614701,1.39968,3901.7,3901.4,0.3884]
["bitfinex","ETHUSD",1761818614874,1.39968,3901.7,3901.5,0.4209]
["bitfinex","ETHUSD",1761818615068,1.39968,3901.7,3901.6,0.3884]
["bitfinex","ETHUSD",1761818615598,1.39968,3901.7,3901.6,0.8093]
["bitfinex","ETHUSD",1761818615799,1.39968,3901.7,3901.6,0.3884]
["bitfinex","ETHUSD",1761818616472,1.39968,3901.7,3901.6,0.8093]
["bitfinex","ETHUSD",1761818616676,1.39968,3901.7,3901.6,1.18357926]
["bitfinex","ETHUSD",1761818617017,1.39968,3901.7,3901.6,3.74663031]
["bitfinex","ETHUSD",1761818617236,4.73909253,3902.1,3901.6,1.18357926]
["bitfinex","ETHUSD",1761818617377,4.74009253,3902.5,3902.4,0.3884]
["bitfinex","ETHUSD",1761818617571,6.13977253,3902.5,3902.4,0.3884]
["bitfinex","ETHUSD",1761818617821,0.001,3902.5,3902.4,0.3884]
["bitfinex","ETHUSD",1761818618118,0.001,3902.5,3902.4,0.8093]
["bitfinex","ETHUSD",1761818618430,0.001,3902.5,3902.4,3.72856932]
["bitfinex","ETHUSD",1761818618704,6.13977253,3902.5,3902.4,0.3884]
["bitfinex","ETHUSD",1761818619105,6.13977253,3902.5,3902.4,3.37182562]
["bitfinex","ETHUSD",1761818619319,1.40068,3902.5,3902.4,3.37182562]
["bitfinex","ETHUSD",1761818619691,0.001,3902.5,3902.4,3.37182562]
["bitfinex","ETHUSD",1761818619884,0.001,3902.5,3902.4,4.1256259]
["bitfinex","ETHUSD",1761818620090,0.001,3902.5,3902.4,4.15125115]
["bitfinex","ETHUSD",1761818620805,0.001,3902.5,3902.4,4.1256259]
["bitfinex","ETHUSD",1761818622482,0.001,3902.5,3902.4,4.02325115]
["bitfinex","ETHUSD",1761818623108,0.001,3902.5,3902.4,3.9976259]
["bitfinex","ETHUSD",1761818623312,0.001,3902.5,3902.4,3.5767259]
["bitfinex","ETHUSD",1761818623576,0.001,3902.5,3902.4,1.01420028]
["bitfinex","ETHUSD",1761818623780,0.001,3902.5,3902.4,2.95092562]
["bitfinex","ETHUSD",1761818624215,0.001,3902.5,3902.4,0.3884]
["bitfinex","ETHUSD",1761818625099,0.0048,3902.5,3901.8,0.4209]
["bitfinex","ETHUSD",1761818625287,2.56637531,3902.4,3901.6,2.56305105]
["bitfinex","ETHUSD",1761818625486,0.0038,3902.4,3901.3,0.4209]
["bitfinex","ETHUSD",1761818625690,0.0038,3902.4,3901.1,0.1719]
["bitfinex","ETHUSD",1761818625691,0.3808,3902.3,3901.1,0.1719]
["bitfinex","ETHUSD",1761818625889,0.3808,3902.3,3901.4,0.4209]
["bitfinex","ETHUSD",1761818626200,1.39968,3902.1,3901.4,2.56313368]
["bitfinex","ETHUSD",1761818626405,2.56272868,3902.1,3901.4,2.56313368]
["bitfinex","ETHUSD",1761818626606,1.78048,3902.3,3901.5,2.59073516]
["bitfinex","ETHUSD",1761818627119,2.94341284,3902.3,3901.5,2.59073516]
["bitfinex","ETHUSD",1761818627423,1.39968,3902.1,3901.5,2.59072491]
["bitfinex","ETHUSD",1761818627917,0.001,3902.5,3901.5,0.002]
["bitfinex","ETHUSD",1761818628096,1.39968,3902.0,3901.5,0.002]
["bitfinex","ETHUSD",1761818628415,0.3846,3901.9,3901.5,0.002]
["bitfinex","ETHUSD",1761818628915,0.001,3902.5,3901.8,0.4236]
["bitfinex","ETHUSD",1761818629115,0.001,3902.5,3901.9,0.4236]
["bitfinex","ETHUSD",1761818629981,0.001,3902.5,3902.4,0.5785]
["bitfinex","ETHUSD",1761818630184,0.001,3902.5,3902.4,0.4236]
["bitfinex","ETHUSD",1761818630580,0.0002,3902.5,3902.4,0.4236]
["bitfinex","ETHUSD",1761818630788,0.0002,3902.5,3902.4,2.98612562]
["bitfinex","ETHUSD",1761818630989,0.0002,3902.5,3902.4,3.72545435]
["bitfinex","ETHUSD",1761818631423,0.0002,3902.5,3902.4,3.6998291]
["bitfinex","ETHUSD",1761818631820,0.0002,3902.5,3902.4,3.72545435]
["bitfinex","ETHUSD",1761818632641,0.0002,3902.5,3902.4,4.2333331]
["bitfinex","ETHUSD",1761818632792,0.0002,3902.5,3902.4,4.13095835]
["bitfinex","ETHUSD",1761818632992,0.0002,3902.5,3902.4,4.25895835]
["bitfinex","ETHUSD",1761818639549,0.001,3902.9,3902.4,5.5050131]
["bitfinex","ETHUSD",1761818639740,1e-08,3903.3,3903.2,3.5460044]
["bitfinex","ETHUSD",1761818639914,1e-08,3903.3,3903.2,4.9713044]
["bitfinex","ETHUSD",1761818640115,1e-08,3903.3,3903.2,5.3846044]
["bitfinex","ETHUSD",1761818640314,1e-08,3903.3,3903.2,5.3589844]
["bitfinex","ETHUSD",1761818640548,1e-08,3903.3,3903.2,6.16658109]
["bitfinex","ETHUSD",1761818640730,1e-08,3903.3,3903.2,17.97044009]
["bitfinex","ETHUSD",1761818640916,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761818641251,0.001,3905.5,3905.4,3.38966117]
["bitfinex","ETHUSD",1761818641424,0.001,3905.5,3905.4,3.82856674]
["bitfinex","ETHUSD",1761818641613,0.001,3905.5,3905.4,4.48297739]
["bitfinex","ETHUSD",1761818641816,0.001,3905.5,3905.4,4.45737182]
["bitfinex","ETHUSD",1761818642913,0.001,3905.5,3905.4,4.48297739]
["bitfinex","ETHUSD",1761818643328,0.001,3905.5,3905.4,5.85705182]
["bitfinex","ETHUSD",1761818644957,0.001,3905.5,3905.4,4.05186782]
["bitfinex","ETHUSD",1761818645138,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761818646265,0.001,3905.5,3905.4,3.82856674]
["bitfinex","ETHUSD",1761818647533,0.001,3905.5,3905.4,3.38966117]
["bitfinex","ETHUSD",1761818648976,0.001,3905.5,3905.4,3.82856674]
["bitfinex","ETHUSD",1761818649659,0.001,3905.5,3905.4,3.93096117]
["bitfinex","ETHUSD",1761818649985,0.001,3905.5,3905.4,4.58012126]
["bitfinex","ETHUSD",1761818650486,0.001,3905.5,3905.4,4.16682126]
["bitfinex","ETHUSD",1761818650691,0.3932,3905.5,3905.4,2.68855717]
["bitfinex","ETHUSD",1761818650987,0.3932,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761818652409,0.0049,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761818653087,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761818653271,0.001,3905.5,3905.4,2.96345717]
["bitfinex","ETHUSD",1761818653459,0.001,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761818653658,0.001,3905.5,3905.4,2.96345717]
["bitfinex","ETHUSD",1761818655159,0.0002,3905.5,3905.4,2.96345717]
["bitfinex","ETHUSD",1761818656054,0.0002,3905.5,3905.4,4.37882613]
["bitfinex","ETHUSD",1761818656258,0.0002,3905.5,3905.4,4.50682613]
["bitfinex","ETHUSD",1761818656460,0.0002,3905.5,3905.4,5.77850613]
["bitfinex","ETHUSD",1761818666609,0.0002,3905.5,3905.4,5.90650613]
["bitfinex","ETHUSD",1761818666772,0.0002,3905.5,3905.4,6.0746976]
["bitfinex","ETHUSD",1761818667106,1e-08,3907.1,3907.0,3.39001257]
["bitfinex","ETHUSD",1761818667308,1e-08,3907.1,3907.0,3.98497779]
["bitfinex","ETHUSD",1761818667505,1e-08,3907.1,3907.0,4.40957287]
["bitfinex","ETHUSD",1761818672277,1e-08,3907.1,3907.0,5.80925287]
["bitfinex","ETHUSD",1761818672476,1e-08,3907.1,3907.0,5.78365779]
["bitfinex","ETHUSD",1761818676689,1e-08,3907.1,3907.0,5.91085779]
["bitfinex","ETHUSD",1761818679441,6.29940992,3909.6,3907.1,0.405504]
["bitfinex","ETHUSD",1761818679622,0.0018,3907.1,3907.0,2.55950857]
["bitfinex","ETHUSD",1761818680702,0.0018,3907.1,3907.0,2.96501257]
["bitfinex","ETHUSD",1761818682424,0.183,3907.1,3907.0,2.96501257]
["bitfinex","ETHUSD",1761818682623,0.0018,3907.1,3907.0,2.96501257]
["bitfinex","ETHUSD",1761818683633,0.0018,3907.1,3907.0,2.99060765]
["bitfinex","ETHUSD",1761818685207,0.1812,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761818685610,0.1848,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761818688680,0.0036,3907.6,3907.5,2.55918106]
["bitfinex","ETHUSD",1761818688982,0.1794,3908.3,3907.8,2.55898459]
["bitfinex","ETHUSD",1761818689184,0.1794,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761818689581,0.0018,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761818690494,0.001,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761818690681,0.1787,3908.3,3908.2,2.55872268]
["bitfinex","ETHUSD",1761818691199,0.001,3908.3,3908.2,2.68592268]
["bitfinex","ETHUSD",1761818692279,0.001,3908.3,3908.2,3.09142668]
["bitfinex","ETHUSD",1761818692478,0.001,3908.4,3908.3,2.55865721]
["bitfinex","ETHUSD",1761818692685,0.003,3908.4,3908.3,2.58424378]
["bitfinex","ETHUSD",1761818694804,0.001,3908.4,3908.3,2.98834378]
["bitfinex","ETHUSD",1761818694987,0.001,3908.4,3908.3,4.46725228]
["bitfinex","ETHUSD",1761818695195,0.001,3908.4,3908.3,4.44166571]
["bitfinex","ETHUSD",1761818695388,0.0028,3908.4,3908.3,4.03756571]
["bitfinex","ETHUSD",1761818697632,0.0028,3908.4,3908.3,3.63206171]
["bitfinex","ETHUSD",1761818698749,0.0028,3908.4,3908.3,3.65764828]
["bitfinex","ETHUSD",1761818699550,0.001,3908.4,3908.3,4.46725228]
["bitfinex","ETHUSD",1761818699841,0.001,3908.4,3908.3,4.88995228]
["bitfinex","ETHUSD",1761818704141,0.0002,3908.4,3908.3,4.76275228]
["bitfinex","ETHUSD",1761818704835,0.0002,3908.4,3908.3,4.34005228]
["bitfinex","ETHUSD",1761818705053,0.0002,3908.4,3908.3,4.06315228]
["bitfinex","ETHUSD",1761818705255,0.0002,3908.4,3908.3,4.46725228]
["bitfinex","ETHUSD",1761818705456,0.0002,3908.4,3908.3,4.76275228]
["bitfinex","ETHUSD",1761818706153,0.001,3909.1,3908.3,4.76275228]
["bitfinex","ETHUSD",1761818706154,1e-08,3909.1,3909.0,3.36780302]
["bitfinex","ETHUSD",1761818706563,1e-08,3909.1,3909.0,3.79050302]
["bitfinex","ETHUSD",1761818707260,1e-08,3909.9,3909.8,2.55767558]
["bitfinex","ETHUSD",1761818707430,1e-08,3909.9,3909.8,8.08363071]
["bitfinex","ETHUSD",1761818707629,1e-08,3909.9,3909.8,8.50633071]
["bitfinex","ETHUSD",1761818708143,1e-08,3909.9,3909.8,9.90601071]
["bitfinex","ETHUSD",1761818709430,1e-08,3909.9,3909.8,11.31811384]
["bitfinex","ETHUSD",1761818709631,1e-08,3909.9,3909.8,12.70570071]
["bitfinex","ETHUSD",1761818710760,1e-08,3909.9,3909.8,6.15454645]
["bitfinex","ETHUSD",1761818711270,1e-08,3909.9,3909.8,6.57724645]
["bitfinex","ETHUSD",1761818712033,0.3176,3911.4,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818712348,0.3974,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818712563,0.4006,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818715549,0.083,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818715778,0.3975,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818716677,0.083,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818717060,0.3975,3911.3,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818717650,0.3975,3911.3,3910.0,2.55754475]
["bitfinex","ETHUSD",1761818717851,0.3975,3911.3,3911.0,2.55689082]
["bitfinex","ETHUSD",1761818717852,0.0031,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761818718381,0.3176,3911.1,3911.0,2.55689082]
["bitfinex","ETHUSD",1761818718557,0.29896318,3912.7,3910.1,0.27106448]
["bitfinex","ETHUSD",1761818718558,0.1561,3913.0,3911.7,2.55642285]
["bitfinex","ETHUSD",1761818718770,0.0031,3911.7,3910.5,1.805184]
["bitfinex","ETHUSD",1761818718972,0.0031,3911.5,3910.7,0.405504]
["bitfinex","ETHUSD",1761818719178,0.0031,3911.5,3911.4,2.55662933]
["bitfinex","ETHUSD",1761818719880,6.47,3912.9,3911.9,2.55630256]
["bitfinex","ETHUSD",1761818720084,6.47,3912.9,3912.1,2.55617187]
["bitfinex","ETHUSD",1761818720385,0.3114,3912.5,3912.1,2.55617187]
["bitfinex","ETHUSD",1761818720681,0.1592,3912.2,3912.1,2.55617187]
["bitfinex","ETHUSD",1761818721262,6.47,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761818721461,6.6261,3913.0,3911.9,0.25563026]
["bitfinex","ETHUSD",1761818721660,6.6261,3913.0,3912.8,2.55571176]
["bitfinex","ETHUSD",1761818722071,0.2968,3912.9,3912.8,2.55571176]
["bitfinex","ETHUSD",1761818722255,6.6261,3913.0,3912.8,2.55571176]
["bitfinex","ETHUSD",1761818722256,6.47,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761818722455,6.47,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761818722688,6.5569,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761818722996,6.8537,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761818723487,0.3837,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761818723657,0.3837,3914.0,3913.8,2.5550441]
["bitfinex","ETHUSD",1761818723859,0.2939,3913.9,3912.3,0.1623]
["bitfinex","ETHUSD",1761818724058,0.2939,3913.9,3912.3,2.55597742]
["bitfinex","ETHUSD",1761818724059,0.0015,3912.4,3912.3,2.55597742]
["bitfinex","ETHUSD",1761818724258,6.7639,3913.9,3912.0,2.55623721]
["bitfinex","ETHUSD",1761818724558,0.3299,3913.8,3913.3,2.55538258]
["bitfinex","ETHUSD",1761818724758,6.47,3913.7,3911.9,1.805184]
["bitfinex","ETHUSD",1761818724986,6.7999,3913.8,3912.8,0.1272]
["bitfinex","ETHUSD",1761818725171,6.7999,3913.8,3913.0,2.55552462]
["bitfinex","ETHUSD",1761818725172,0.3279,3913.7,3913.0,2.55552462]
["bitfinex","ETHUSD",1761818725373,0.0012,3913.1,3913.0,2.55552462]
["bitfinex","ETHUSD",1761818725790,6.7958,3913.1,3911.2,2.55676007]
["bitfinex","ETHUSD",1761818725966,0.0032,3912.9,3911.5,6.12845426]
["bitfinex","ETHUSD",1761818726167,0.0032,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761818726372,6.47,3913.1,3912.9,2.55564926]
["bitfinex","ETHUSD",1761818726579,6.47,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761818726782,6.7639,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761818726984,6.7668,3913.1,3913.0,2.55558395]
["bitfinex","ETHUSD",1761818727368,0.0384,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761818727582,0.001,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761818727998,0.0063,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761818728569,0.0055,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761818728975,0.2942,3913.9,3913.3,2.55533544]
["bitfinex","ETHUSD",1761818729183,0.0052,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761818729772,0.2939,3913.4,3913.3,2.55538803]
["bitfinex","ETHUSD",1761818729972,0.2939,3913.4,3912.3,0.405504]
["bitfinex","ETHUSD",1761818730193,0.0029,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761818731303,0.2939,3913.2,3911.7,2.55643326]
["bitfinex","ETHUSD",1761818731501,0.0029,3913.0,3912.8,2.55566957]
["bitfinex","ETHUSD",1761818731905,0.4365,3912.9,3912.5,2.55590291]
["bitfinex","ETHUSD",1761818732102,0.001,3912.6,3912.5,2.55590291]
["bitfinex","ETHUSD",1761818732514,0.3305,3912.6,3911.0,0.3891]
["bitfinex","ETHUSD",1761818732704,0.0033,3912.4,3911.5,2.55656397]
["bitfinex","ETHUSD",1761818733008,0.0033,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761818733187,0.3305,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761818733997,0.3305,3912.4,3912.0,2.55618705]
["bitfinex","ETHUSD",1761818734199,0.3272,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761818734680,0.3337,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761818735114,0.4609,3912.4,3912.3,2.5560412]
["bitfinex","ETHUSD",1761818735787,0.1037,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761818735991,0.3976,3912.9,3912.8,2.55571457]
["bitfinex","ETHUSD",1761818736327,0.1272,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761818736519,0.037,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761818736722,0.3309,3913.2,3912.9,0.1272]
["bitfinex","ETHUSD",1761818736886,0.3309,3913.2,3912.9,2.55564926]
["bitfinex","ETHUSD",1761818736887,0.0029,3913.0,3912.9,2.55564926]
["bitfinex","ETHUSD",1761818737080,0.3309,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761818737081,0.037,3913.2,3913.1,2.55551864]
["bitfinex","ETHUSD",1761818737285,0.037,3913.2,3912.9,2.55564926]
["bitfinex","ETHUSD",1761818737286,6.47,3913.8,3913.5,2.55521913]
["bitfinex","ETHUSD",1761818737507,6.7999,3913.8,3913.5,2.55521913]
["bitfinex","ETHUSD",1761818737702,0.0039,3913.6,3913.0,2.55558092]
["bitfinex","ETHUSD",1761818737909,0.0039,3913.0,3912.2,2.96160562]
["bitfinex","ETHUSD",1761818738112,0.0039,3913.0,3912.9,2.5556362]
["bitfinex","ETHUSD",1761818740292,0.1272,3913.5,3912.8,0.1272]
["bitfinex","ETHUSD",1761818740493,0.1272,3913.5,3913.2,2.55540363]
["bitfinex","ETHUSD",1761818740698,0.1272,3913.5,3912.8,0.1272]
["bitfinex","ETHUSD",1761818740899,0.1272,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761818741098,0.1311,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761818741488,0.0039,3913.5,3913.4,2.55532273]
["bitfinex","ETHUSD",1761818741813,0.1272,3913.7,3913.6,2.55519215]
["bitfinex","ETHUSD",1761818742017,0.0002,3913.9,3913.1,0.6786]
["bitfinex","ETHUSD",1761818742018,0.0002,3913.9,3913.7,2.55511682]
["bitfinex","ETHUSD",1761818742185,0.2941,3913.9,3913.6,2.55517346]
["bitfinex","ETHUSD",1761818742382,0.0029,3913.7,3912.2,0.405504]
["bitfinex","ETHUSD",1761818742610,0.2941,3913.9,3912.2,1.10700782]
["bitfinex","ETHUSD",1761818742815,0.2941,3913.9,3913.3,2.55534776]
["bitfinex","ETHUSD",1761818743128,2.5552338,3913.6,3912.8,2.55570276]
["bitfinex","ETHUSD",1761818743326,2.55514043,3913.7,3912.9,2.55564098]
["bitfinex","ETHUSD",1761818743530,3.10529594,3913.6,3912.9,2.55564098]
["bitfinex","ETHUSD",1761818743840,0.3273,3913.0,3912.6,2.55582933]
["bitfinex","ETHUSD",1761818744012,0.0699,3913.5,3912.8,2.55565757]
["bitfinex","ETHUSD",1761818744218,0.55022703,3913.6,3912.2,0.405504]
["bitfinex","ETHUSD",1761818744525,0.3273,3913.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761818744714,0.3273,3913.5,3913.1,2.55545602]
["bitfinex","ETHUSD",1761818745114,0.0033,3913.2,3913.1,2.55545602]
["bitfinex","ETHUSD",1761818745335,0.0033,3913.2,3913.0,2.55556082]
["bitfinex","ETHUSD",1761818745721,0.3274,3913.1,3912.8,2.55568949]
["bitfinex","ETHUSD",1761818746045,0.3216,3913.5,3913.2,2.555413]
["bitfinex","ETHUSD",1761818746248,6.47,3913.7,3913.5,2.5552081]
["bitfinex","ETHUSD",1761818746651,0.0032,3913.6,3913.5,2.5552081]
["bitfinex","ETHUSD",1761818746856,0.0032,3913.6,3913.4,2.55532149]
["bitfinex","ETHUSD",1761818747351,0.0032,3913.5,3913.4,2.55532149]
["bitfinex","ETHUSD",1761818747740,0.0032,3913.5,3912.8,0.405504]
["bitfinex","ETHUSD",1761818747936,0.0032,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761818748538,0.0032,3913.3,3912.6,0.405504]
["bitfinex","ETHUSD",1761818748740,0.0032,3913.3,3913.2,2.55545333]
["bitfinex","ETHUSD",1761818748942,0.0002,3913.9,3913.8,2.96056557]
["bitfinex","ETHUSD",1761818749124,0.0002,3913.9,3913.8,3.34476557]
["bitfinex","ETHUSD",1761818750068,0.0002,3913.9,3913.8,3.76156557]
["bitfinex","ETHUSD",1761818752044,0.0002,3913.9,3913.8,3.34476557]
["bitfinex","ETHUSD",1761818752434,0.0002,3913.9,3913.8,3.47196557]
["bitfinex","ETHUSD",1761818752932,0.0004,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761818753431,0.0036,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761818754450,0.0004,3914.3,3914.2,2.93900047]
["bitfinex","ETHUSD",1761818754835,0.0004,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761818755279,0.0004,3914.3,3914.1,2.68204527]
["bitfinex","ETHUSD",1761818755586,0.0004,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761818755739,0.0036,3914.3,3914.2,2.55480047]
["bitfinex","ETHUSD",1761818755930,0.0036,3914.3,3914.0,2.55492258]
["bitfinex","ETHUSD",1761818756135,0.0004,3914.3,3913.9,0.1272]
["bitfinex","ETHUSD",1761818756535,0.0004,3914.3,3914.0,2.55493101]
["bitfinex","ETHUSD",1761818756983,0.0004,3914.3,3914.1,2.55486089]
["bitfinex","ETHUSD",1761818757552,0.0004,3914.3,3914.2,2.93900047]
["bitfinex","ETHUSD",1761818757845,0.0004,3914.3,3914.2,3.35580047]
["bitfinex","ETHUSD",1761818758044,0.0004,3914.3,3914.2,2.93900047]
["bitfinex","ETHUSD",1761818759359,0.0004,3914.3,3914.1,2.68202396]
["bitfinex","ETHUSD",1761818759874,0.0032,3914.2,3913.7,0.1647]
["bitfinex","ETHUSD",1761818760084,0.0004,3914.3,3913.9,2.55499629]
["bitfinex","ETHUSD",1761818760085,0.0031,3914.0,3913.9,2.55499629]
["bitfinex","ETHUSD",1761818760383,0.0004,3914.3,3913.8,2.6822563]
["bitfinex","ETHUSD",1761818760545,0.0004,3914.3,3913.9,2.55493942]
["bitfinex","ETHUSD",1761818760745,0.0004,3914.3,3913.8,2.97183958]
["bitfinex","ETHUSD",1761818760952,0.0004,3914.3,3913.5,0.4168]
["bitfinex","ETHUSD",1761818761153,0.0004,3914.3,3913.8,2.55505586]
["bitfinex","ETHUSD",1761818761349,0.0004,3914.3,3913.9,2.5549465]
["bitfinex","ETHUSD",1761818761942,0.0032,3914.0,3913.3,0.4168]
["bitfinex","ETHUSD",1761818762143,0.0031,3913.4,3912.7,2.55575124]
["bitfinex","ETHUSD",1761818762354,0.0915,3913.4,3912.7,0.4168]
["bitfinex","ETHUSD",1761818762642,0.0915,3913.4,3912.9,2.55563771]
["bitfinex","ETHUSD",1761818762844,0.0915,3913.4,3912.8,2.55569867]
["bitfinex","ETHUSD",1761818763039,0.0915,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761818763241,0.3123,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761818763442,0.0031,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818763643,6.47,3913.9,3913.2,0.3842]
["bitfinex","ETHUSD",1761818763843,6.47,3913.9,3913.6,2.55518388]
["bitfinex","ETHUSD",1761818764057,6.5505,3914.0,3913.6,2.55518388]
["bitfinex","ETHUSD",1761818764244,0.0031,3913.7,3913.5,2.55524028]
["bitfinex","ETHUSD",1761818764880,0.0031,3913.6,3913.2,2.55543232]
["bitfinex","ETHUSD",1761818765066,6.5505,3914.0,3913.0,0.002]
["bitfinex","ETHUSD",1761818765269,6.5505,3914.0,3913.1,0.5815]
["bitfinex","ETHUSD",1761818765443,6.5505,3914.0,3913.6,2.55514042]
["bitfinex","ETHUSD",1761818766170,6.5505,3914.0,3913.7,2.55511246]
["bitfinex","ETHUSD",1761818766500,6.47,3914.0,3913.9,2.93919629]
["bitfinex","ETHUSD",1761818766791,6.47,3914.0,3913.3,2.5553464]
["bitfinex","ETHUSD",1761818766792,0.0851,3913.8,3913.3,2.5553464]
["bitfinex","ETHUSD",1761818766955,6.47,3914.0,3913.7,2.55512686]
["bitfinex","ETHUSD",1761818767165,6.47,3914.0,3913.6,2.55516872]
["bitfinex","ETHUSD",1761818767545,6.47,3914.0,3913.5,2.55525744]
["bitfinex","ETHUSD",1761818767785,0.0873,3913.9,3913.6,2.55517856]
["bitfinex","ETHUSD",1761818767950,0.0873,3913.9,3913.2,0.4168]
["bitfinex","ETHUSD",1761818768155,0.0873,3913.9,3913.8,2.55506157]
["bitfinex","ETHUSD",1761818768450,6.47,3914.0,3913.8,2.55506157]
["bitfinex","ETHUSD",1761818768656,6.47,3914.0,3913.7,2.55512144]
["bitfinex","ETHUSD",1761818769059,0.0905,3913.8,3913.0,0.002]
["bitfinex","ETHUSD",1761818769295,0.0896,3913.8,3913.0,0.002]
["bitfinex","ETHUSD",1761818769464,0.0896,3913.8,3913.2,2.55541495]
["bitfinex","ETHUSD",1761818769982,0.0896,3913.8,3913.0,0.002]
["bitfinex","ETHUSD",1761818770349,0.0896,3913.8,3913.1,0.1647]
["bitfinex","ETHUSD",1761818770643,0.0896,3913.8,3913.4,2.68247038]
["bitfinex","ETHUSD",1761818770844,0.0896,3913.8,3913.5,2.55525376]
["bitfinex","ETHUSD",1761818771284,0.003,3913.6,3913.4,2.68249801]
["bitfinex","ETHUSD",1761818771483,0.0896,3913.8,3913.6,2.55515037]
["bitfinex","ETHUSD",1761818772086,0.1272,3914.1,3913.9,2.55498762]
["bitfinex","ETHUSD",1761818772282,6.47,3914.2,3914.1,2.55486574]
["bitfinex","ETHUSD",1761818772590,6.47,3914.2,3914.0,2.5549058]
["bitfinex","ETHUSD",1761818772880,6.47,3914.2,3912.9,2.55558583]
["bitfinex","ETHUSD",1761818772881,0.0999,3913.9,3912.0,2.55617376]
["bitfinex","ETHUSD",1761818773070,0.0999,3913.9,3912.8,0.4168]
["bitfinex","ETHUSD",1761818773381,0.2941,3913.8,3913.1,2.55546601]
["bitfinex","ETHUSD",1761818774293,0.0969,3913.9,3909.3,4.68858706]
["bitfinex","ETHUSD",1761818774462,2.8521491,3913.7,3912.9,2.55560686]
["bitfinex","ETHUSD",1761818774663,0.297,3913.7,3912.4,2.55592073]
["bitfinex","ETHUSD",1761818774985,6.47,3913.6,3912.5,3.37497117]
["bitfinex","ETHUSD",1761818775149,6.47,3913.6,3913.3,2.55538216]
["bitfinex","ETHUSD",1761818775550,6.47,3913.6,3913.2,2.55542807]
["bitfinex","ETHUSD",1761818775982,6.47,3913.6,3913.1,2.55549808]
["bitfinex","ETHUSD",1761818776287,6.47,3913.6,3913.1,2.55550578]
["bitfinex","ETHUSD",1761818777081,6.47,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761818777280,2.55538365,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761818777487,6.47,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761818777685,0.297,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761818778551,30.12832751,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818778775,15.89551404,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818778981,14.45904104,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818779780,27.06551404,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818779982,26.81071304,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818780276,26.42625204,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818780788,26.74759804,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818781576,28.23334904,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818781811,14.88551217,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818782084,4.80320917,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818782284,4.25229864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818783051,30.73013264,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818783570,31.57720764,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818783770,27.64928564,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818783981,19.50481864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818784183,6.4722,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818784403,6.4692,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818784896,0.1272,3913.1,3913.0,0.7767]
["bitfinex","ETHUSD",1761818785208,2.65191046,3913.9,3913.0,3.66572434]
["bitfinex","ETHUSD",1761818785209,2.55510768,3913.8,3913.0,3.66572434]
["bitfinex","ETHUSD",1761818785373,0.1272,3913.3,3913.1,2.7202169]
["bitfinex","ETHUSD",1761818785574,0.1272,3913.3,3913.1,0.1647]
["bitfinex","ETHUSD",1761818786099,0.1272,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761818786297,0.1272,3913.3,3913.0,2.55755761]
["bitfinex","ETHUSD",1761818786508,0.1272,3913.3,3913.1,0.02555518]
["bitfinex","ETHUSD",1761818786726,0.1272,3913.3,3913.2,0.5498]
["bitfinex","ETHUSD",1761818787093,0.1272,3913.3,3913.2,0.9394]
["bitfinex","ETHUSD",1761818788619,0.1272,3913.3,3913.2,0.5498]
["bitfinex","ETHUSD",1761818789308,0.1272,3913.3,3913.2,0.3851]
["bitfinex","ETHUSD",1761818789709,1.52688,3913.3,3913.2,0.3851]
["bitfinex","ETHUSD",1761818789916,0.1272,3913.3,3913.0,0.02755583]
["bitfinex","ETHUSD",1761818791111,0.1272,3913.3,3913.2,0.3851]
["bitfinex","ETHUSD",1761818791322,0.52795024,3913.6,3913.2,0.41065453]
["bitfinex","ETHUSD",1761818791810,1.39968,3913.4,3913.0,0.002]
["bitfinex","ETHUSD",1761818792016,0.52795024,3913.6,3913.0,0.02755583]
["bitfinex","ETHUSD",1761818792328,0.52795024,3913.6,3913.2,2.55542767]
["bitfinex","ETHUSD",1761818792522,0.52795024,3913.6,3913.3,0.02555388]
["bitfinex","ETHUSD",1761818792702,0.52795024,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818793223,0.52795024,3913.6,3913.5,3.32995744]
["bitfinex","ETHUSD",1761818793224,6.4692,3913.6,3913.5,3.32995744]
["bitfinex","ETHUSD",1761818793521,6.4692,3913.6,3913.5,3.92104519]
["bitfinex","ETHUSD",1761818795266,6.4692,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818795936,6.4692,3913.6,3913.1,0.3896]
["bitfinex","ETHUSD",1761818796118,6.4692,3913.6,3913.2,2.58097451]
["bitfinex","ETHUSD",1761818796429,6.4692,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818797191,6.4692,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761818797624,6.4692,3913.6,3913.1,2.55551565]
["bitfinex","ETHUSD",1761818797826,6.4692,3913.6,3913.0,2.5575831]
["bitfinex","ETHUSD",1761818798034,6.4702,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761818798237,6.4702,3913.6,3913.1,0.02555518]
["bitfinex","ETHUSD",1761818799937,6.4702,3913.6,3913.2,2.9450075]
["bitfinex","ETHUSD",1761818800132,6.4702,3913.6,3913.3,0.02555388]
["bitfinex","ETHUSD",1761818800747,6.4702,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818800954,6.4702,3913.6,3913.5,0.7747]
["bitfinex","ETHUSD",1761818801171,6.4702,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818801830,6.4702,3913.6,3913.1,0.3896]
["bitfinex","ETHUSD",1761818802035,6.4694,3913.6,3913.1,0.3896]
["bitfinex","ETHUSD",1761818802642,6.4694,3913.6,3913.0,0.002]
["bitfinex","ETHUSD",1761818802967,6.4694,3913.6,3913.1,0.02555518]
["bitfinex","ETHUSD",1761818803166,6.5966,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818803557,6.5966,3913.6,3913.5,0.7747]
["bitfinex","ETHUSD",1761818804561,6.5966,3913.6,3913.5,0.3851]
["bitfinex","ETHUSD",1761818805687,6.5966,3913.6,3913.0,2.55757541]
["bitfinex","ETHUSD",1761818805688,2.55543248,3913.3,3913.0,0.002]
["bitfinex","ETHUSD",1761818805852,1.39968,3913.2,3913.0,0.002]
["bitfinex","ETHUSD",1761818806171,0.3273,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818807281,4.28249864,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818807790,1.72698,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818809368,1.39968,3913.1,3913.0,3.35828395]
["bitfinex","ETHUSD",1761818809568,6.5966,3913.6,3913.0,1.42241017]
["bitfinex","ETHUSD",1761818809884,1.39968,3913.5,3913.0,0.002]
["bitfinex","ETHUSD",1761818810740,7.03038964,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818810954,14.04976453,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818811156,20.47019221,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818813443,35.20519021,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818814278,34.70473021,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818814583,36.01253621,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818814939,35.45149221,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818815143,34.10708121,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818815374,33.10669821,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818816147,32.87523721,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818816342,33.87706921,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818816573,32.57885221,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818816773,20.74590021,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818817173,27.39515121,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818817350,30.04701321,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818818370,31.71779621,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818818572,24.23065221,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818818776,20.41811121,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818819415,30.14111621,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818820520,30.38948621,3913.1,3913.0,0.002]
["bitfinex","ETHUSD",1761818820931,33.95539457,3912.8,3912.6,0.002]
["bitfinex","ETHUSD",1761818821089,2.5560412,3912.3,3912.2,1e-08]
["bitfinex","ETHUSD",1761818821272,2.55623721,3912.0,3911.5,0.002]
["bitfinex","ETHUSD",1761818821472,40.72131721,3912.0,3911.5,0.002]
["bitfinex","ETHUSD",1761818821678,35.85342729,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761818821874,35.24025338,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761818822100,35.24325338,3911.6,3911.5,0.002]
["bitfinex","ETHUSD",1761818822516,20.70503882,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761818822727,22.9262975,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761818822884,22.9349975,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761818823588,28.6684885,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761818824520,2.84555235,3910.6,3910.5,1e-08]
["bitfinex","ETHUSD",1761818824717,2.55799446,3909.4,3908.6,0.1272]
["bitfinex","ETHUSD",1761818824919,0.1272,3909.2,3908.8,0.1678]
["bitfinex","ETHUSD",1761818825119,0.1272,3909.2,3908.8,0.5771]
["bitfinex","ETHUSD",1761818825319,0.1272,3909.2,3908.9,0.4093]
["bitfinex","ETHUSD",1761818825537,0.1272,3909.2,3908.8,0.1678]
["bitfinex","ETHUSD",1761818825743,1.52688,3909.2,3908.8,0.5771]
["bitfinex","ETHUSD",1761818826508,1.52608,3909.2,3908.8,0.5771]
["bitfinex","ETHUSD",1761818826832,0.1264,3909.2,3909.1,0.5592]
["bitfinex","ETHUSD",1761818827036,0.1264,3909.2,3909.1,0.95680024]
["bitfinex","ETHUSD",1761818827232,0.1272,3909.6,3909.1,0.99408133]
["bitfinex","ETHUSD",1761818827401,0.1272,3909.6,3909.2,0.4093]
["bitfinex","ETHUSD",1761818827605,0.1272,3910.0,3909.5,0.3914]
["bitfinex","ETHUSD",1761818827834,2.68479358,3910.0,3909.5,0.3914]
["bitfinex","ETHUSD",1761818828135,0.1272,3910.0,3909.5,0.8007]
["bitfinex","ETHUSD",1761818828340,0.12269122,3910.0,3909.9,0.3914]
["bitfinex","ETHUSD",1761818828547,0.12269122,3910.0,3909.6,0.4093]
["bitfinex","ETHUSD",1761818828548,0.12269122,3910.0,3909.4,2.68513331]
["bitfinex","ETHUSD",1761818828708,0.12269122,3910.0,3909.5,0.26851333]
["bitfinex","ETHUSD",1761818829040,0.12269122,3910.0,3909.5,2.82637976]
["bitfinex","ETHUSD",1761818829337,2.62604229,3910.7,3909.5,2.82637976]
["bitfinex","ETHUSD",1761818829338,0.0663,3910.8,3909.9,0.3914]
["bitfinex","ETHUSD",1761818829541,2.5574032,3910.3,3909.6,0.4093]
["bitfinex","ETHUSD",1761818829838,2.55747934,3910.1,3909.1,2.72593284]
["bitfinex","ETHUSD",1761818830039,2.55761817,3909.9,3909.2,0.35407368]
["bitfinex","ETHUSD",1761818830428,1.39968,3910.2,3909.1,0.5771]
["bitfinex","ETHUSD",1761818830632,1.72698,3910.2,3909.1,0.5771]
["bitfinex","ETHUSD",1761818830831,1.39968,3909.4,3909.1,0.1678]
["bitfinex","ETHUSD",1761818831007,1.39968,3909.5,3909.1,0.1678]
["bitfinex","ETHUSD",1761818831339,0.3273,3910.2,3909.4,0.3914]
["bitfinex","ETHUSD",1761818831558,1.39968,3910.0,3909.5,0.41697871]
["bitfinex","ETHUSD",1761818831861,3.95709763,3910.2,3909.5,0.41697871]
["bitfinex","ETHUSD",1761818832157,2.55759625,3910.0,3909.5,0.41697871]
["bitfinex","ETHUSD",1761818832508,1.39968,3909.9,3909.5,0.82627871]
["bitfinex","ETHUSD",1761818832710,1.39968,3909.7,3909.5,0.3914]
["bitfinex","ETHUSD",1761818832959,3.95741755,3909.8,3909.5,0.3914]
["bitfinex","ETHUSD",1761818833156,3.95741755,3909.8,3909.1,0.5771]
["bitfinex","ETHUSD",1761818833873,2.55786816,3909.6,3909.1,0.1678]
["bitfinex","ETHUSD",1761818834189,2.55786816,3909.6,3907.8,0.002]
["bitfinex","ETHUSD",1761818834190,1.39968,3908.0,3907.8,0.002]
["bitfinex","ETHUSD",1761818834330,5.56799175,3909.5,3907.8,0.002]
["bitfinex","ETHUSD",1761818834331,12.24892779,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818834833,12.54272779,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818835042,1.39968,3907.9,3907.8,0.3934]
["bitfinex","ETHUSD",1761818836146,1.39968,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818837066,3.95859911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818837270,1.39968,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818839056,1.39968,3907.9,3907.8,0.393]
["bitfinex","ETHUSD",1761818839228,1.39968,3907.9,3907.8,0.7856]
["bitfinex","ETHUSD",1761818839432,1.52688,3907.9,3907.8,0.7856]
["bitfinex","ETHUSD",1761818839862,1.52688,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818840362,4.08579911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818840570,1.52688,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818840962,1.52688,3907.9,3907.8,0.7856]
["bitfinex","ETHUSD",1761818843875,1.52688,3907.9,3907.8,0.393]
["bitfinex","ETHUSD",1761818845471,1.52688,3907.9,3907.8,0.7856]
["bitfinex","ETHUSD",1761818845676,6.4684,3909.2,3907.8,0.7856]
["bitfinex","ETHUSD",1761818845677,6.4684,3909.2,3907.9,0.405504]
["bitfinex","ETHUSD",1761818845874,0.1272,3908.8,3908.2,2.68591756]
["bitfinex","ETHUSD",1761818846050,0.1272,3909.1,3909.0,0.1697]
["bitfinex","ETHUSD",1761818846251,0.1272,3909.1,3909.0,0.9533]
["bitfinex","ETHUSD",1761818846459,1.52688,3909.1,3909.0,0.9533]
["bitfinex","ETHUSD",1761818846751,1.52688,3909.1,3908.4,0.1272]
["bitfinex","ETHUSD",1761818846962,0.1272,3908.4,3907.8,0.002]
["bitfinex","ETHUSD",1761818847285,0.0837,3908.5,3907.8,0.002]
["bitfinex","ETHUSD",1761818847286,1.39968,3908.1,3907.8,0.002]
["bitfinex","ETHUSD",1761818847486,0.1272,3908.2,3907.8,0.002]
["bitfinex","ETHUSD",1761818847648,0.1272,3908.2,3908.1,0.5607]
["bitfinex","ETHUSD",1761818847849,0.1272,3908.2,3908.1,0.9533]
["bitfinex","ETHUSD",1761818848052,1.39968,3908.1,3907.8,0.002]
["bitfinex","ETHUSD",1761818848252,0.1272,3908.2,3908.1,0.1697]
["bitfinex","ETHUSD",1761818848506,0.1272,3908.2,3908.1,0.58628788]
["bitfinex","ETHUSD",1761818848795,4.08560268,3908.2,3908.1,0.391]
["bitfinex","ETHUSD",1761818849109,3.95859911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818849473,4.08579911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818849911,1.52688,3907.9,3907.8,0.393]
["bitfinex","ETHUSD",1761818850413,4.08579911,3907.9,3907.8,0.393]
["bitfinex","ETHUSD",1761818850708,4.08579911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818850913,4.08499911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818851681,4.19849911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818851906,4.52629911,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818852211,5.07632426,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818853184,5.07637807,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818853389,33.72681175,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818854306,35.11065675,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818854508,34.11065675,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818855534,36.25274775,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818855680,35.99629375,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818856108,32.78929375,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818856416,32.99629375,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818857513,33.25274775,3907.9,3907.8,0.002]
["bitfinex","ETHUSD",1761818858514,19.01416406,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761818858682,2.55944306,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818858878,35.9418357,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818859078,36.2696357,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818859302,31.8521167,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818859503,34.2170647,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818859715,34.6186045,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818860288,35.02004394,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818860515,39.44129214,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818861300,39.00354525,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818861619,41.32962625,3907.1,3907.0,0.002]
["bitfinex","ETHUSD",1761818861793,8.09084512,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818861994,12.58315896,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818862184,4.50946408,3906.7,3906.3,0.3926]
["bitfinex","ETHUSD",1761818862390,16.25375322,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818862600,14.91744822,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818862818,3.95938512,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818863050,4.09388512,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818863336,4.64437836,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818863629,5.04595483,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818863827,4.91145483,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818865046,4.36096159,3906.7,3906.6,0.393]
["bitfinex","ETHUSD",1761818865330,3.95938512,3906.7,3906.6,0.393]
["bitfinex","ETHUSD",1761818865528,1.39968,3906.7,3906.6,0.7856]
["bitfinex","ETHUSD",1761818866505,0.1135,3907.9,3906.6,0.7856]
["bitfinex","ETHUSD",1761818866693,1.51318,3907.9,3907.0,0.391]
["bitfinex","ETHUSD",1761818866906,1.39968,3907.1,3906.6,0.002]
["bitfinex","ETHUSD",1761818867106,3.95938512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818867647,3.95938512,3906.7,3906.6,0.393]
["bitfinex","ETHUSD",1761818869227,3.95938512,3906.7,3906.6,0.7851]
["bitfinex","ETHUSD",1761818869734,3.95938512,3906.7,3906.6,0.393]
["bitfinex","ETHUSD",1761818870808,3.95938512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818871612,10.42778512,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818871941,10.42778512,3906.7,3906.6,0.4221]
["bitfinex","ETHUSD",1761818872159,7.86808,3906.7,3906.6,0.8142]
["bitfinex","ETHUSD",1761818875238,10.42778512,3906.7,3906.6,0.8142]
["bitfinex","ETHUSD",1761818875428,10.42698512,3906.7,3906.6,0.4221]
["bitfinex","ETHUSD",1761818876126,7.86728,3906.7,3906.6,0.8142]
["bitfinex","ETHUSD",1761818877135,10.42698512,3906.7,3906.6,0.8142]
["bitfinex","ETHUSD",1761818879070,7.86728,3906.7,3906.6,0.8142]
["bitfinex","ETHUSD",1761818879970,30.20030812,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818880271,15.0393555,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818880439,15.14200896,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818880757,15.81844382,3906.7,3906.6,0.002]
["bitfinex","ETHUSD",1761818880957,15.81844382,3906.7,3906.2,0.002]
["bitfinex","ETHUSD",1761818880958,2.55996723,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761818881180,22.74812241,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761818881328,23.04642241,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761818881523,23.4799184,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761818881968,40.9292504,3906.3,3906.2,0.002]
["bitfinex","ETHUSD",1761818884976,2.56049161,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818885129,37.15847079,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818885334,36.01806379,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818885531,33.30683779,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818885759,33.40951786,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818886172,33.44869186,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818886473,14.37041686,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818886678,8.13260968,3905.5,3905.0,0.002]
["bitfinex","ETHUSD",1761818886858,4.61368973,3905.5,3905.4,0.4221]
["bitfinex","ETHUSD",1761818887169,11.57404773,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818887346,11.47726766,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818887671,14.88194066,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818887833,6.23308079,3906.1,3905.4,0.002]
["bitfinex","ETHUSD",1761818887834,6.4684,3906.3,3905.4,0.8142]
["bitfinex","ETHUSD",1761818888163,0.55060629,3906.2,3905.5,0.41770491]
["bitfinex","ETHUSD",1761818888369,0.2869,3906.8,3905.5,0.3921]
["bitfinex","ETHUSD",1761818888533,2.56042605,3905.6,3905.4,0.002]
["bitfinex","ETHUSD",1761818888735,2.56049161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818889469,2.56049161,3905.5,3905.4,0.8142]
["bitfinex","ETHUSD",1761818890172,3.96017161,3905.5,3905.4,0.8142]
["bitfinex","ETHUSD",1761818890361,3.96017161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818891152,27.93682665,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818891473,20.97919865,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818892266,10.42857161,3905.5,3905.4,0.8142]
["bitfinex","ETHUSD",1761818894178,7.86808,3905.5,3905.4,0.8142]
["bitfinex","ETHUSD",1761818894337,2.56135011,3905.8,3905.4,0.8142]
["bitfinex","ETHUSD",1761818894338,0.001,3905.8,3905.4,0.8142]
["bitfinex","ETHUSD",1761818894542,0.001,3905.8,3905.7,0.3951]
["bitfinex","ETHUSD",1761818894757,3.96099933,3905.8,3905.7,0.3951]
["bitfinex","ETHUSD",1761818894951,3.96099933,3905.8,3905.7,0.8078]
["bitfinex","ETHUSD",1761818897085,1.40068,3905.8,3905.7,0.8078]
["bitfinex","ETHUSD",1761818897785,0.001,3905.8,3905.7,0.8078]
["bitfinex","ETHUSD",1761818897970,0.001,3905.8,3905.7,1.14739578]
["bitfinex","ETHUSD",1761818898684,0.001,3905.8,3905.7,0.8078]
["bitfinex","ETHUSD",1761818899481,0.001,3905.8,3905.7,0.8334036]
["bitfinex","ETHUSD",1761818899870,0.001,3905.8,3905.7,0.8078]
["bitfinex","ETHUSD",1761818900056,0.0002,3905.8,3905.7,0.8334036]
["bitfinex","ETHUSD",1761818900685,0.0002,3905.8,3905.7,1.17299069]
["bitfinex","ETHUSD",1761818900887,3.96017161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761818901790,3.96017161,3905.5,3905.4,0.4211]
["bitfinex","ETHUSD",1761818902295,3.96017161,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818902458,4.08817161,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818903966,10.55657161,3905.5,3905.4,0.4211]
["bitfinex","ETHUSD",1761818904881,10.55657161,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818905759,7.99608,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818906062,10.55657161,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818907291,7.99608,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818908115,7.86808,3905.5,3905.4,0.805]
["bitfinex","ETHUSD",1761818909388,7.86808,3905.5,3905.4,4.035]
["bitfinex","ETHUSD",1761818911364,10.42857161,3905.5,3905.4,4.035]
["bitfinex","ETHUSD",1761818911574,7.86808,3905.5,3905.4,4.035]
["bitfinex","ETHUSD",1761818914286,7.86808,3905.5,3905.4,7.67616615]
["bitfinex","ETHUSD",1761818914491,7.86808,3905.5,3905.4,7.80416615]
["bitfinex","ETHUSD",1761818915420,0.0002,3905.8,3905.7,2.96586449]
["bitfinex","ETHUSD",1761818915580,0.0002,3905.8,3905.7,3.41056809]
["bitfinex","ETHUSD",1761818915781,0.0002,3905.8,3905.7,4.93586567]
["bitfinex","ETHUSD",1761818916678,0.0002,3905.8,3905.7,2.37550518]
["bitfinex","ETHUSD",1761818917077,0.0002,3905.8,3905.7,0.931]
["bitfinex","ETHUSD",1761818917909,0.0002,3905.8,3905.7,3.49136049]
["bitfinex","ETHUSD",1761818918123,0.0002,3905.8,3905.7,3.51696409]
["bitfinex","ETHUSD",1761818918774,0.0002,3905.8,3905.7,0.931]
["bitfinex","ETHUSD",1761818919181,0.0002,3905.8,3905.7,3.49136049]
["bitfinex","ETHUSD",1761818919415,0.0002,3905.8,3905.7,4.44534906]
["bitfinex","ETHUSD",1761818920308,0.0002,3905.8,3905.7,4.41974546]
["bitfinex","ETHUSD",1761818921721,0.0002,3905.8,3905.7,1.85938497]
["bitfinex","ETHUSD",1761818921934,0.0002,3905.8,3905.7,0.931]
["bitfinex","ETHUSD",1761818924232,0.0002,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1761818924486,0.001,3906.2,3905.4,3.232]
["bitfinex","ETHUSD",1761818924637,2.56047421,3905.6,3905.4,3.232]
["bitfinex","ETHUSD",1761818925331,0.128,3905.9,3905.4,3.232]
["bitfinex","ETHUSD",1761818925557,2.56049161,3905.5,3905.4,3.232]
["bitfinex","ETHUSD",1761818925762,2.56045165,3905.6,3905.4,3.232]
["bitfinex","ETHUSD",1761818926056,2.56045165,3905.6,3905.4,3.6511]
["bitfinex","ETHUSD",1761818927263,2.68823001,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1761818927464,2.56029494,3905.8,3905.7,0.4191]
["bitfinex","ETHUSD",1761818927962,0.128,3905.9,3905.7,0.4191]
["bitfinex","ETHUSD",1761818929059,1.39968,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761818929264,1.39968,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818929570,2.56109143,3906.2,3905.8,0.4095]
["bitfinex","ETHUSD",1761818929571,0.001,3906.2,3905.8,0.4095]
["bitfinex","ETHUSD",1761818929779,2.56103276,3906.2,3906.1,0.5651]
["bitfinex","ETHUSD",1761818930276,6.4694,3906.2,3906.1,0.9694]
["bitfinex","ETHUSD",1761818932144,6.4694,3906.2,3905.6,0.3256]
["bitfinex","ETHUSD",1761818932348,9.02947895,3906.2,3905.6,0.3256]
["bitfinex","ETHUSD",1761818932871,6.4694,3906.2,3905.6,0.7299]
["bitfinex","ETHUSD",1761818933371,9.02943341,3906.2,3905.6,0.7299]
["bitfinex","ETHUSD",1761818933540,9.02943341,3906.2,3905.7,0.65223839]
["bitfinex","ETHUSD",1761818933937,6.4694,3906.2,3905.7,3.6168876]
["bitfinex","ETHUSD",1761818934139,6.4694,3906.2,3905.8,0.4043]
["bitfinex","ETHUSD",1761818934337,6.4694,3906.2,3906.1,0.5651]
["bitfinex","ETHUSD",1761818934338,0.001,3906.2,3906.1,0.5651]
["bitfinex","ETHUSD",1761818934659,0.001,3906.2,3906.1,3.55630328]
["bitfinex","ETHUSD",1761818934868,0.001,3906.2,3906.1,4.61268144]
["bitfinex","ETHUSD",1761818936640,0.001,3906.2,3906.1,4.58708046]
["bitfinex","ETHUSD",1761818937040,0.001,3906.2,3906.1,4.61268144]
["bitfinex","ETHUSD",1761818938054,0.001,3906.2,3906.1,4.58708046]
["bitfinex","ETHUSD",1761818939679,0.001,3906.2,3906.1,4.74068144]
["bitfinex","ETHUSD",1761818940471,0.001,3906.2,3906.1,4.71508046]
["bitfinex","ETHUSD",1761818943788,0.001,3906.2,3905.6,0.002]
["bitfinex","ETHUSD",1761818943989,0.001,3906.2,3905.8,0.128]
["bitfinex","ETHUSD",1761818944885,2.5600983,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761818945088,2.56022939,3905.9,3905.6,0.002]
["bitfinex","ETHUSD",1761818945255,2.56366049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818946192,0.0033,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818946694,2.56031117,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761818947196,0.128,3906.0,3905.6,0.002]
["bitfinex","ETHUSD",1761818947381,2.68816746,3906.0,3905.7,0.4095]
["bitfinex","ETHUSD",1761818948296,2.56024241,3905.9,3905.7,0.4095]
["bitfinex","ETHUSD",1761818948903,2.55944241,3905.9,3905.7,0.4095]
["bitfinex","ETHUSD",1761818949276,2.88805037,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761818949524,0.3277,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818950031,4.08785556,3906.0,3905.6,0.002]
["bitfinex","ETHUSD",1761818950220,2.56036049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818950725,2.56031527,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761818950932,6.4684,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818951593,9.02876049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818951798,9.35646049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818952321,6.4684,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818952712,9.02876049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818953254,6.4684,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818953912,9.02876049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818954098,10.42844049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818954302,7.86808,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818954496,7.86808,3905.7,3905.6,0.3941]
["bitfinex","ETHUSD",1761818954700,7.86808,3905.7,3905.6,0.7927]
["bitfinex","ETHUSD",1761818955229,6.4684,3905.7,3905.6,0.7927]
["bitfinex","ETHUSD",1761818955636,6.4684,3905.7,3905.6,4.28326403]
["bitfinex","ETHUSD",1761818955934,0.001,3906.2,3905.8,2.56029472]
["bitfinex","ETHUSD",1761818956125,0.001,3906.2,3906.1,0.5558]
["bitfinex","ETHUSD",1761818956626,0.001,3906.2,3906.1,3.5144983]
["bitfinex","ETHUSD",1761818957036,0.001,3906.2,3906.1,3.87874813]
["bitfinex","ETHUSD",1761818957538,0.001,3906.2,3906.1,1.31864983]
["bitfinex","ETHUSD",1761818957741,0.001,3906.2,3906.1,0.9544]
["bitfinex","ETHUSD",1761818959114,0.001,3906.2,3906.1,3.5144983]
["bitfinex","ETHUSD",1761818959320,0.001,3906.2,3906.1,0.3921]
["bitfinex","ETHUSD",1761818960642,0.001,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761818960802,2.56104196,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761818961007,0.001,3906.2,3906.1,0.3895]
["bitfinex","ETHUSD",1761818961207,0.001,3906.2,3906.1,0.9659]
["bitfinex","ETHUSD",1761818963018,0.001,3906.2,3906.1,0.5571]
["bitfinex","ETHUSD",1761818963540,0.001,3906.2,3906.1,0.99150098]
["bitfinex","ETHUSD",1761818963850,0.001,3906.2,3906.1,0.9659]
["bitfinex","ETHUSD",1761818964060,0.001,3906.2,3906.1,0.5571]
["bitfinex","ETHUSD",1761818964255,0.001,3906.2,3906.1,0.3895]
["bitfinex","ETHUSD",1761818964461,0.001,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761818964870,0.001,3906.2,3906.1,0.3895]
["bitfinex","ETHUSD",1761818965169,0.001,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761818965858,2.5610514,3906.2,3906.0,0.128]
["bitfinex","ETHUSD",1761818966162,0.003,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761818966457,4.7292281,3906.1,3905.6,0.002]
["bitfinex","ETHUSD",1761818966658,2.56034277,3905.8,3905.6,0.002]
["bitfinex","ETHUSD",1761818967260,2.56036049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818967426,2.85736049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818968460,9.32576049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818970328,6.7654,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818970827,9.32576049,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818973475,6.4684,3905.7,3905.6,0.002]
["bitfinex","ETHUSD",1761818973668,6.4684,3905.7,3905.6,0.3915]
["bitfinex","ETHUSD",1761818974243,6.4684,3905.7,3905.6,2.95192605]
["bitfinex","ETHUSD",1761818974448,6.4684,3905.7,3905.6,1.0958926]
["bitfinex","ETHUSD",1761818974654,6.4684,3905.7,3905.6,0.8003]
["bitfinex","ETHUSD",1761818976985,6.4684,3905.7,3905.6,0.3915]
["bitfinex","ETHUSD",1761818977191,6.4684,3905.7,3905.6,4.0303]
["bitfinex","ETHUSD",1761818980065,6.4684,3905.7,3905.6,3.6215]
["bitfinex","ETHUSD",1761818980268,6.4694,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818980672,6.4694,3905.7,3905.6,3.6215]
["bitfinex","ETHUSD",1761818981177,9.03276049,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818981912,10.43244049,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818982083,11.27795573,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818982398,10.72494049,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818982563,11.27790865,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818983164,10.72494049,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818983388,16.40212681,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818983588,16.95510246,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818983898,16.40212681,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818984692,16.95509352,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818989807,16.9545247,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818992220,21.4705247,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818992409,21.4705547,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818992920,28.4855247,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818993217,30.0104047,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818994125,16.9545247,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818994485,10.98483838,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818996497,10.98183838,3905.7,3905.6,3.645]
["bitfinex","ETHUSD",1761818998024,10.98103838,3905.7,3905.6,3.645]
["bitfinex","ETHUSD",1761818998228,10.98103838,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818998906,33.8855017,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818999218,30.4400297,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761818999802,16.9537247,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819000121,31.4316807,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819000327,30.4317807,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819000528,27.1556607,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819001122,27.4776607,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819002025,28.1099597,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819002528,28.51163719,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819002914,28.42175619,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819003310,28.07575619,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819004239,28.05741919,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819005102,29.49570619,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819005312,29.23911919,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819006328,33.57344119,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819006737,32.42299519,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819007031,30.57244519,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819007196,30.31585119,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819008135,32.10569119,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819008437,31.10569119,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819008994,29.61685119,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819009250,17.35540219,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819009638,11.38271587,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819009841,11.38271587,3905.7,3905.6,3.645]
["bitfinex","ETHUSD",1761819010154,11.38271587,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819010540,10.98103838,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819011367,11.27723838,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819011535,10.98103838,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819011745,11.27723838,3905.7,3905.6,3.232]
["bitfinex","ETHUSD",1761819013168,2.56049161,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819013458,42.10985782,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819014235,43.04906282,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819015043,42.59356482,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819015248,30.81374282,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819015449,46.95355582,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819015950,42.31224582,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819016165,34.90405282,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819016342,33.32752782,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819016543,36.26395782,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819016743,35.00735282,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819017074,23.93819282,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819017580,34.68836382,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819017775,20.57135082,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819018554,31.80260882,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819019779,41.92952482,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819020544,42.33803782,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819021256,38.08932982,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819021575,16.95355582,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819022078,21.99198882,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819022382,21.99118882,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819024060,39.51103382,3905.5,3905.4,0.002]
["bitfinex","ETHUSD",1761819025195,2.64368504,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761819025394,31.55373325,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761819025894,29.40314825,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761819026973,10.56994925,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761819027290,40.56994925,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761819027801,47.03754925,3904.9,3904.8,1e-08]
["bitfinex","ETHUSD",1761819028380,3.9614835,3903.5,3903.4,0.1616]
["bitfinex","ETHUSD",1761819028716,3.9614835,3903.5,3903.4,0.965]
["bitfinex","ETHUSD",1761819029672,3.9614835,3903.5,3903.4,0.4033]
["bitfinex","ETHUSD",1761819030094,3.9616804,3903.2,3903.1,0.5617]
["bitfinex","ETHUSD",1761819030275,3.9616804,3903.2,3903.1,0.1616]
["bitfinex","ETHUSD",1761819030600,3.9616804,3903.2,3903.1,0.5649]
["bitfinex","ETHUSD",1761819030766,3.9616804,3903.2,3903.1,0.8034]
["bitfinex","ETHUSD",1761819030963,3.9616804,3903.2,3903.1,0.4033]
["bitfinex","ETHUSD",1761819031701,3.9616804,3903.2,3903.1,0.965]
["bitfinex","ETHUSD",1761819032999,1.39968,3903.2,3903.1,0.965]
["bitfinex","ETHUSD",1761819033402,3.9616804,3903.2,3903.1,0.965]
["bitfinex","ETHUSD",1761819033774,1.39968,3903.2,3903.1,0.965]
["bitfinex","ETHUSD",1761819034304,3.9616804,3903.2,3903.1,0.965]
["bitfinex","ETHUSD",1761819036816,1.39968,3903.2,3903.1,0.99062066]
["bitfinex","ETHUSD",1761819037018,1.39968,3903.2,3903.1,0.965]
["bitfinex","ETHUSD",1761819038576,6.5956,3903.4,3903.1,1.34748574]
["bitfinex","ETHUSD",1761819038809,7.86728,3903.4,3903.3,0.4033]
["bitfinex","ETHUSD",1761819039214,7.86728,3903.4,3903.3,0.8034]
["bitfinex","ETHUSD",1761819040710,7.86728,3903.4,3903.3,0.4033]
["bitfinex","ETHUSD",1761819040913,10.42914913,3903.4,3903.3,0.4033]
["bitfinex","ETHUSD",1761819041588,10.42914913,3903.4,3903.3,0.8034]
["bitfinex","ETHUSD",1761819042088,7.86728,3903.4,3903.3,0.8034]
["bitfinex","ETHUSD",1761819043455,7.86728,3903.4,3903.3,1.15631168]
["bitfinex","ETHUSD",1761819045929,10.42914913,3903.4,3903.3,0.8034]
["bitfinex","ETHUSD",1761819046231,7.86728,3903.4,3903.3,0.8034]
["bitfinex","ETHUSD",1761819046831,7.86648,3903.4,3903.3,0.8034]
["bitfinex","ETHUSD",1761819048667,7.86648,3903.4,3903.3,0.82901934]
["bitfinex","ETHUSD",1761819048807,6.4668,3905.6,3903.4,0.405504]
["bitfinex","ETHUSD",1761819049007,3.11204178,3905.5,3905.4,0.3973]
["bitfinex","ETHUSD",1761819049233,2.56150398,3905.5,3905.4,0.7851]
["bitfinex","ETHUSD",1761819049542,3.96118398,3905.5,3905.4,0.7851]
["bitfinex","ETHUSD",1761819049725,0.001,3905.5,3905.4,0.7851]
["bitfinex","ETHUSD",1761819049930,7.29613491,3905.5,3905.4,0.3973]
["bitfinex","ETHUSD",1761819050136,2.56075505,3905.1,3904.8,0.3878]
["bitfinex","ETHUSD",1761819050312,4.7346433,3905.0,3904.8,0.3878]
["bitfinex","ETHUSD",1761819050849,8.69514535,3905.0,3904.9,0.3973]
["bitfinex","ETHUSD",1761819051442,8.69514535,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819051651,1.39968,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819051945,3.96049946,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819052347,2.5610818,3904.6,3904.0,0.166]
["bitfinex","ETHUSD",1761819052550,4.7346433,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1761819052741,1.52768,3904.8,3904.5,0.3973]
["bitfinex","ETHUSD",1761819053045,0.001,3905.0,3904.7,0.3973]
["bitfinex","ETHUSD",1761819053246,0.001,3905.0,3904.9,0.3973]
["bitfinex","ETHUSD",1761819053617,0.001,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819054254,0.001,3905.0,3904.9,0.81070885]
["bitfinex","ETHUSD",1761819055330,0.001,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819056053,0.001,3905.0,3904.9,0.93870885]
["bitfinex","ETHUSD",1761819056233,0.001,3905.0,3904.9,4.08005674]
["bitfinex","ETHUSD",1761819056419,0.001,3905.0,3904.9,3.47398504]
["bitfinex","ETHUSD",1761819056815,0.001,3905.0,3904.9,0.9131]
["bitfinex","ETHUSD",1761819058040,3.96149946,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819058949,1.40068,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819059543,1.40068,3905.0,3904.9,1.13507395]
["bitfinex","ETHUSD",1761819060125,1.40068,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819060353,1.40068,3905.0,3904.9,0.9131]
["bitfinex","ETHUSD",1761819062157,1.40068,3905.0,3904.9,0.3973]
["bitfinex","ETHUSD",1761819062158,3.96149946,3905.0,3904.9,0.3973]
["bitfinex","ETHUSD",1761819062358,1.40068,3905.0,3904.9,0.3973]
["bitfinex","ETHUSD",1761819062541,3.96149946,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819063552,1.40068,3905.0,3904.9,0.7851]
["bitfinex","ETHUSD",1761819066632,1.40068,3905.0,3904.9,0.9131]
["bitfinex","ETHUSD",1761819066838,1.40068,3905.0,3904.9,1.51660543]
["bitfinex","ETHUSD",1761819067169,1.40068,3905.0,3904.9,4.07749047]
["bitfinex","ETHUSD",1761819067350,1.40068,3905.0,3904.9,1.54221428]
["bitfinex","ETHUSD",1761819067552,1.40068,3905.0,3904.9,4.10309932]
["bitfinex","ETHUSD",1761819067553,0.001,3905.0,3904.9,4.10309932]
["bitfinex","ETHUSD",1761819070780,0.001,3905.0,3904.9,1.51660543]
["bitfinex","ETHUSD",1761819071180,0.001,3905.0,3904.9,3.47398504]
["bitfinex","ETHUSD",1761819071346,0.0002,3905.0,3904.9,3.47398504]
["bitfinex","ETHUSD",1761819076482,0.0002,3905.0,3904.9,0.9131]
["bitfinex","ETHUSD",1761819076662,0.0002,3905.0,3904.9,3.47398504]
["bitfinex","ETHUSD",1761819079269,0.0002,3905.0,3904.9,0.9131]
["bitfinex","ETHUSD",1761819079469,0.0002,3905.0,3904.9,0.5253]
["bitfinex","ETHUSD",1761819079765,0.0035,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1761819079969,0.0035,3905.0,3904.6,0.5421]
["bitfinex","ETHUSD",1761819080504,0.0032,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761819081058,2.56109761,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1761819081693,0.128,3904.8,3904.5,0.3952]
["bitfinex","ETHUSD",1761819082067,0.128,3904.8,3904.6,0.02561081]
["bitfinex","ETHUSD",1761819082673,7.86648,3904.7,3904.6,0.02561081]
["bitfinex","ETHUSD",1761819083072,7.86648,3904.7,3904.4,0.02561212]
["bitfinex","ETHUSD",1761819083310,7.86648,3904.7,3904.4,0.43971212]
["bitfinex","ETHUSD",1761819084827,7.86648,3904.7,3904.4,0.4141]
["bitfinex","ETHUSD",1761819085243,7.86648,3904.7,3904.2,3.10342923]
["bitfinex","ETHUSD",1761819085444,7.86648,3904.7,3904.3,2.97537617]
["bitfinex","ETHUSD",1761819085801,7.86648,3904.7,3904.3,0.4141]
["bitfinex","ETHUSD",1761819086830,7.86648,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1761819087026,7.86648,3904.7,3904.2,0.5421]
["bitfinex","ETHUSD",1761819087429,7.86648,3904.7,3904.3,0.02561278]
["bitfinex","ETHUSD",1761819087729,7.86648,3904.7,3904.6,0.3952]
["bitfinex","ETHUSD",1761819088435,7.86648,3904.7,3904.6,0.8093]
["bitfinex","ETHUSD",1761819088634,7.86648,3904.7,3904.6,3.3703818]
["bitfinex","ETHUSD",1761819088848,7.86648,3904.7,3904.6,3.97633876]
["bitfinex","ETHUSD",1761819089649,7.86648,3904.7,3904.6,1.41525696]
["bitfinex","ETHUSD",1761819089927,8.16348,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1761819090798,7.86648,3904.7,3904.5,0.128]
["bitfinex","ETHUSD",1761819092531,7.86648,3904.7,3904.6,0.3952]
["bitfinex","ETHUSD",1761819095304,0.0002,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761819095505,0.0002,3905.0,3904.9,4.89379684]
["bitfinex","ETHUSD",1761819095699,0.0002,3905.0,3904.9,5.30789684]
["bitfinex","ETHUSD",1761819095925,0.0004,3905.4,3905.3,2.72102274]
["bitfinex","ETHUSD",1761819096238,0.0004,3905.4,3905.3,3.14182896]
["bitfinex","ETHUSD",1761819096541,0.0004,3905.4,3905.3,0.5232]
["bitfinex","ETHUSD",1761819096709,0.0004,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1761819097238,0.0004,3905.4,3905.3,0.5232]
["bitfinex","ETHUSD",1761819097739,0.0034,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1761819098808,0.0004,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1761819099342,7.30150047,3905.4,3905.3,0.128]
["bitfinex","ETHUSD",1761819099541,1.52768,3905.3,3904.6,2.68906321]
["bitfinex","ETHUSD",1761819099743,1.39968,3905.1,3904.6,0.128]
["bitfinex","ETHUSD",1761819100375,2.56076789,3905.1,3904.6,0.128]
["bitfinex","ETHUSD",1761819100743,1.39968,3905.0,3904.6,0.128]
["bitfinex","ETHUSD",1761819100974,0.297,3904.7,3904.6,0.128]
["bitfinex","ETHUSD",1761819101627,0.297,3904.7,3904.1,0.407504]
["bitfinex","ETHUSD",1761819101628,0.297,3904.7,3904.2,2.56134052]
["bitfinex","ETHUSD",1761819101942,0.297,3904.7,3904.2,2.68934419]
["bitfinex","ETHUSD",1761819102140,0.297,3904.7,3904.2,3.10344419]
["bitfinex","ETHUSD",1761819103066,0.128,3904.8,3904.4,2.56116319]
["bitfinex","ETHUSD",1761819103254,6.4668,3904.7,3904.5,0.02561147]
["bitfinex","ETHUSD",1761819103594,6.4668,3904.7,3904.3,0.4141]
["bitfinex","ETHUSD",1761819104267,9.0278346,3904.7,3904.3,0.4141]
["bitfinex","ETHUSD",1761819104442,6.4668,3904.7,3904.2,0.128]
["bitfinex","ETHUSD",1761819105065,6.4668,3904.7,3904.2,2.68933505]
["bitfinex","ETHUSD",1761819105259,6.4668,3904.7,3904.3,2.58688326]
["bitfinex","ETHUSD",1761819105459,6.4668,3904.7,3904.3,0.38811278]
["bitfinex","ETHUSD",1761819105766,6.4668,3904.7,3904.6,2.9243818]
["bitfinex","ETHUSD",1761819105970,6.4668,3904.7,3904.6,3.0523818]
["bitfinex","ETHUSD",1761819106267,6.4668,3904.7,3904.6,3.44049261]
["bitfinex","ETHUSD",1761819106987,6.4668,3904.7,3904.6,3.4148818]
["bitfinex","ETHUSD",1761819107287,0.0004,3905.4,3904.7,0.405504]
["bitfinex","ETHUSD",1761819107501,0.0004,3905.4,3905.3,0.491]
["bitfinex","ETHUSD",1761819108760,1.52918,3905.4,3905.0,0.128]
["bitfinex","ETHUSD",1761819109081,0.1291,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1761819110085,3.96064782,3905.4,3905.0,0.6013]
["bitfinex","ETHUSD",1761819110263,1.40008,3905.4,3905.1,0.4733]
["bitfinex","ETHUSD",1761819110462,3.9606409,3905.4,3905.1,0.4733]
["bitfinex","ETHUSD",1761819111172,0.0004,3905.4,3905.1,0.4733]
["bitfinex","ETHUSD",1761819111355,0.0004,3905.4,3905.2,0.02560688]
["bitfinex","ETHUSD",1761819111553,0.0004,3905.4,3905.3,0.4733]
["bitfinex","ETHUSD",1761819112283,1.40008,3905.4,3905.3,0.4733]
["bitfinex","ETHUSD",1761819112783,0.0004,3905.4,3905.2,0.02560688]
["bitfinex","ETHUSD",1761819112975,2.56096668,3905.4,3904.9,0.4734]
["bitfinex","ETHUSD",1761819113169,2.56096668,3905.4,3905.0,0.4714]
["bitfinex","ETHUSD",1761819116069,0.0004,3905.4,3905.0,0.4714]
["bitfinex","ETHUSD",1761819116390,3.96066791,3905.4,3905.0,0.4714]
["bitfinex","ETHUSD",1761819116587,1.40008,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1761819116885,0.0004,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1761819117183,1.39968,3905.2,3904.9,0.5007]
["bitfinex","ETHUSD",1761819117368,3.96070106,3905.4,3904.9,0.002]
["bitfinex","ETHUSD",1761819117765,9.71572828,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819117987,16.18252828,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819118176,16.31052828,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819118684,16.38962828,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819119286,10.63439946,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819120406,9.23391946,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819121589,10.63359946,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819121890,10.71189946,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819122198,11.26335352,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819122555,35.19250252,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819122855,35.19272852,3905.0,3904.9,0.002]
["bitfinex","ETHUSD",1761819123561,2.5610818,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761819123898,27.71452968,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761819124057,27.79282968,3904.6,3904.5,0.002]
["bitfinex","ETHUSD",1761819124602,2.56134419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819124797,44.94376901,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819125007,45.57277516,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819125203,45.02206901,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819125508,26.73351501,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819125870,10.42782419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819127004,10.55582419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819127590,10.63412419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819128505,10.55582419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819128707,10.55582419,3904.2,3904.1,0.5002]
["bitfinex","ETHUSD",1761819128875,7.99448,3904.2,3904.1,0.5002]
["bitfinex","ETHUSD",1761819129305,10.55582419,3904.2,3904.1,0.5002]
["bitfinex","ETHUSD",1761819131009,10.55582419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819131213,10.63412419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819131600,7.99448,3904.2,3904.1,0.5002]
["bitfinex","ETHUSD",1761819133015,7.99448,3904.2,3904.1,1.185]
["bitfinex","ETHUSD",1761819133016,6.4668,3904.2,3904.1,1.185]
["bitfinex","ETHUSD",1761819133196,7.86648,3904.2,3904.1,1.5598593]
["bitfinex","ETHUSD",1761819133387,0.128,3904.6,3904.1,1.5598593]
["bitfinex","ETHUSD",1761819133617,2.56088452,3905.0,3904.5,0.4982]
["bitfinex","ETHUSD",1761819133788,2.56088452,3905.0,3904.1,2.7494989]
["bitfinex","ETHUSD",1761819133789,1.39968,3905.0,3904.9,0.4982]
["bitfinex","ETHUSD",1761819134004,3.96049946,3905.0,3904.9,0.4982]
["bitfinex","ETHUSD",1761819134199,2.56081946,3905.0,3904.9,0.4982]
["bitfinex","ETHUSD",1761819134614,3.96049946,3905.0,3904.9,0.4982]
["bitfinex","ETHUSD",1761819134812,2.56092583,3904.9,3904.6,0.50421081]
["bitfinex","ETHUSD",1761819134979,3.96049946,3905.0,3904.2,0.4786]
["bitfinex","ETHUSD",1761819134980,2.5610005,3904.8,3904.2,0.4786]
["bitfinex","ETHUSD",1761819135184,2.56109361,3904.6,3904.2,0.4786]
["bitfinex","ETHUSD",1761819135700,2.56103866,3904.7,3904.5,0.4503]
["bitfinex","ETHUSD",1761819136830,2.56094428,3904.9,3904.6,0.9289]
["bitfinex","ETHUSD",1761819137411,2.56095999,3904.8,3904.6,0.9289]
["bitfinex","ETHUSD",1761819137619,1.39968,3905.0,3904.6,0.9289]
["bitfinex","ETHUSD",1761819137920,3.96052864,3905.0,3904.6,0.9289]
["bitfinex","ETHUSD",1761819138093,2.5608968,3904.9,3904.6,0.9289]
["bitfinex","ETHUSD",1761819139626,2.56097191,3904.8,3904.6,0.9289]
["bitfinex","ETHUSD",1761819140126,1.39968,3904.8,3904.7,0.4644]
["bitfinex","ETHUSD",1761819140423,3.96063062,3904.8,3904.4,0.4979]
["bitfinex","ETHUSD",1761819140722,2.56102461,3904.7,3904.4,0.4979]
["bitfinex","ETHUSD",1761819140927,3.96065464,3904.8,3904.4,0.4979]
["bitfinex","ETHUSD",1761819141115,3.96065464,3904.8,3904.6,0.4644]
["bitfinex","ETHUSD",1761819141513,1.39968,3904.8,3904.7,0.4644]
["bitfinex","ETHUSD",1761819141824,3.96063062,3904.8,3904.7,0.4644]
["bitfinex","ETHUSD",1761819142026,1.47798,3904.8,3904.1,0.002]
["bitfinex","ETHUSD",1761819142193,3.96102419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819142394,1.39968,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819142592,1.39968,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819142991,1.39968,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819144033,1.39968,3904.2,3904.1,1.17231409]
["bitfinex","ETHUSD",1761819144406,1.39968,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819144604,1.39888,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819144809,1.39888,3904.2,3904.1,0.6488]
["bitfinex","ETHUSD",1761819145221,1.39888,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819145729,1.39888,3904.2,3904.1,1.17231409]
["bitfinex","ETHUSD",1761819146128,1.39888,3904.2,3904.1,0.6488]
["bitfinex","ETHUSD",1761819146719,1.39888,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819147933,1.39888,3904.2,3904.1,0.6488]
["bitfinex","ETHUSD",1761819149033,1.39888,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819151022,1.39888,3904.2,3904.1,0.6488]
["bitfinex","ETHUSD",1761819151210,1.39888,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819153444,1.39888,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819154240,1.39888,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819154443,1.39888,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819155244,1.39888,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819155833,1.39888,3904.2,3904.1,0.9643]
["bitfinex","ETHUSD",1761819156537,4.03852419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819156923,1.39888,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819157128,3.96022419,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819157845,3.96022419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819158748,4.03852419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819161817,10.50532419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819163147,7.86568,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819163354,10.42702419,3904.2,3904.1,0.4664]
["bitfinex","ETHUSD",1761819163733,10.42702419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819164519,10.42702419,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819164520,7.86568,3904.2,3904.1,1.1467]
["bitfinex","ETHUSD",1761819165156,7.86568,3904.2,3904.1,4.08169128]
["bitfinex","ETHUSD",1761819165333,7.86568,3904.2,3904.1,3.70810979]
["bitfinex","ETHUSD",1761819166840,6.4668,3904.2,3904.1,3.70810979]
["bitfinex","ETHUSD",1761819167041,0.001,3904.8,3904.5,2.56110246]
["bitfinex","ETHUSD",1761819167240,0.001,3904.8,3904.1,1.552204]
["bitfinex","ETHUSD",1761819167241,0.001,3904.8,3904.7,0.4644]
["bitfinex","ETHUSD",1761819167450,0.001,3904.8,3904.7,3.15341621]
["bitfinex","ETHUSD",1761819167653,0.001,3904.8,3904.7,1.0903]
["bitfinex","ETHUSD",1761819168154,0.001,3904.8,3904.7,3.65131621]
["bitfinex","ETHUSD",1761819168356,0.001,3904.8,3904.7,1.0903]
["bitfinex","ETHUSD",1761819168853,1.40068,3904.8,3904.7,0.4644]
["bitfinex","ETHUSD",1761819169053,1.40068,3904.8,3904.7,0.9323]
["bitfinex","ETHUSD",1761819169257,1.39988,3904.8,3904.7,0.9323]
["bitfinex","ETHUSD",1761819170230,1.39988,3904.8,3904.7,1.5505485]
["bitfinex","ETHUSD",1761819170421,1.39988,3904.8,3904.7,1.6785485]
["bitfinex","ETHUSD",1761819171032,1.39988,3904.8,3904.7,4.23956471]
["bitfinex","ETHUSD",1761819171236,1.39988,3904.8,3904.7,1.6785485]
["bitfinex","ETHUSD",1761819172432,1.39988,3904.8,3904.7,4.26517487]
["bitfinex","ETHUSD",1761819174631,0.0002,3904.8,3904.7,1.6785485]
["bitfinex","ETHUSD",1761819175242,0.0002,3904.8,3904.7,1.0603]
["bitfinex","ETHUSD",1761819175554,2.56106188,3904.7,3904.1,0.1844]
["bitfinex","ETHUSD",1761819175756,4.73028308,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761819175956,7.29148828,3904.8,3904.6,0.4965]
["bitfinex","ETHUSD",1761819176272,2.56101621,3904.7,3904.6,0.4965]
["bitfinex","ETHUSD",1761819176568,2.56110896,3904.6,3904.4,0.128]
["bitfinex","ETHUSD",1761819177150,2.56103809,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1761819177349,7.29145924,3904.8,3904.4,0.128]
["bitfinex","ETHUSD",1761819178273,2.56102986,3904.7,3904.4,0.128]
["bitfinex","ETHUSD",1761819178641,0.0783,3904.5,3904.1,0.002]
["bitfinex","ETHUSD",1761819178834,0.0783,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1761819179033,2.56109147,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1761819179271,2.56109147,3904.6,3904.2,0.5959]
["bitfinex","ETHUSD",1761819180177,2.56109147,3904.6,3904.2,0.128]
["bitfinex","ETHUSD",1761819180340,4.73028308,3904.5,3904.2,0.128]
["bitfinex","ETHUSD",1761819180539,2.56121299,3904.4,3904.2,0.128]
["bitfinex","ETHUSD",1761819180984,1.39968,3904.3,3904.2,0.128]
["bitfinex","ETHUSD",1761819181276,3.96102419,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819181445,8.76960727,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819184375,8.84790727,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819185066,8.76960727,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819185655,39.39837514,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819185851,32.10311614,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819186072,25.29688114,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819186579,24.10403314,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819186750,24.06584414,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819187695,29.87764714,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819187849,21.70071914,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819188050,12.11357814,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819188251,12.19187814,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819189274,33.03439014,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819189680,30.19954014,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819190012,9.32007514,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819191369,8.76960727,3904.2,3904.1,0.002]
["bitfinex","ETHUSD",1761819191807,3.96122102,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761819191990,9.31954778,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761819192175,30.33389878,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761819192365,29.80389478,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761819193600,34.53337786,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761819195296,33.98363418,3903.9,3903.8,0.002]
["bitfinex","ETHUSD",1761819197198,28.93575663,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1761819197397,24.05646963,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1761819197806,21.71449363,3903.8,3903.7,1e-08]
["bitfinex","ETHUSD",1761819198380,17.5789005,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819198704,22.38748358,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819198905,22.46578358,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819199602,8.77006658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819199806,26.41316658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819200790,25.23686658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819201114,10.5065835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819201413,10.4282835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819203622,10.4282835,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819204816,10.5065835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819205040,10.4282835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819205630,10.5065835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819206792,10.4282835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819206991,7.86648,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819207196,6.4668,3903.5,3903.4,0.9408]
["bitfinex","ETHUSD",1761819207634,7.86648,3903.5,3903.4,0.9408]
["bitfinex","ETHUSD",1761819207793,7.86648,3903.5,3903.4,1.32232526]
["bitfinex","ETHUSD",1761819207995,4.73028308,3904.1,3903.4,1.32232526]
["bitfinex","ETHUSD",1761819208203,2.6895126,3904.0,3903.7,0.4675]
["bitfinex","ETHUSD",1761819208399,1.39968,3903.9,3903.5,0.4713]
["bitfinex","ETHUSD",1761819208613,2.6895126,3904.0,3903.9,0.4675]
["bitfinex","ETHUSD",1761819208813,1.52768,3904.0,3903.9,0.4675]
["bitfinex","ETHUSD",1761819209038,0.128,3904.0,3903.9,0.9388]
["bitfinex","ETHUSD",1761819209240,0.128,3904.6,3903.9,1.0668]
["bitfinex","ETHUSD",1761819209544,1.39968,3904.5,3904.0,0.49691475]
["bitfinex","ETHUSD",1761819209734,2.68909076,3904.6,3904.0,1.04610653]
["bitfinex","ETHUSD",1761819209936,4.08877076,3904.6,3904.5,0.6499]
["bitfinex","ETHUSD",1761819210235,1.39968,3904.5,3903.8,1.97266885]
["bitfinex","ETHUSD",1761819210399,1.39968,3904.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819210400,4.73028308,3904.5,3903.9,0.19726689]
["bitfinex","ETHUSD",1761819210596,4.73028308,3904.2,3903.4,0.002]
["bitfinex","ETHUSD",1761819210999,1.39968,3904.7,3904.1,0.4675]
["bitfinex","ETHUSD",1761819211206,7.29162727,3904.2,3904.1,0.4675]
["bitfinex","ETHUSD",1761819211608,6.62736308,3904.2,3903.4,0.002]
["bitfinex","ETHUSD",1761819211816,4.73028308,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1761819212205,1.39968,3904.1,3903.5,0.9388]
["bitfinex","ETHUSD",1761819212402,8.69156971,3903.8,3903.7,0.4675]
["bitfinex","ETHUSD",1761819213635,2.56173788,3903.6,3903.4,0.002]
["bitfinex","ETHUSD",1761819214015,4.73028308,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819214405,4.73028308,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819215237,7.29208658,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819215440,7.78948658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819215611,4.73028308,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819215814,7.31770149,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819216011,7.29208658,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819218000,8.69176658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819218418,8.69096658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819218935,6.12916308,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819219315,6.12916308,3903.5,3903.4,0.9408]
["bitfinex","ETHUSD",1761819219506,8.69096658,3903.5,3903.4,0.9408]
["bitfinex","ETHUSD",1761819219702,8.69096658,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819220144,8.69096658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819220438,8.81896658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819220941,8.81896658,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819222649,8.81896658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819222650,9.31636658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819222851,9.78156658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819223156,5.0520835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819223327,5.07769841,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819225340,4.61249841,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819225652,4.11509841,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819226161,4.61249841,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819226329,10.58189841,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819226648,10.5562835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819226948,15.28656658,3903.5,3903.4,0.4695]
["bitfinex","ETHUSD",1761819227361,15.78396658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819227533,16.24916658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819228312,15.78396658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819228529,15.28656658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819228747,15.74976658,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819229430,17.17228396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819231223,15.30270396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819232669,17.17228396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819234789,17.17328396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819235088,17.57516168,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819235278,17.17328396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819238406,17.72379758,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819238962,16.70338396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819239514,17.17328396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819240119,16.57538396,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819240412,17.12626076,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819241601,17.59616076,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819242564,17.59536076,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819245101,10.9801603,3903.5,3903.4,0.4605]
["bitfinex","ETHUSD",1761819245304,11.3623835,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819245612,11.44360716,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819246606,10.98040716,3903.5,3903.4,0.4605]
["bitfinex","ETHUSD",1761819247589,11.91350716,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819250171,22.67417816,3903.5,3903.4,0.002]
["bitfinex","ETHUSD",1761819250370,2.56186913,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761819250577,47.52238816,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761819250874,44.41848025,3903.4,3903.3,1e-08]
["bitfinex","ETHUSD",1761819253008,3.96174605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819253177,31.74701662,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819253377,32.19130171,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819254111,35.44496971,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819255101,32.27146671,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819255318,31.02976071,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819256106,35.44496971,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819256515,32.57487171,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819256720,32.06453671,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819257133,34.34541771,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819257340,32.14541771,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819257698,13.35487617,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819257903,13.81907617,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819258200,28.71340417,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819259099,11.11477017,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819259438,38.11922617,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819259601,37.60889117,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761819260211,2.56291967,3901.8,3901.7,0.6544]
["bitfinex","ETHUSD",1761819260630,2.56291967,3901.8,3901.7,1.1254]
["bitfinex","ETHUSD",1761819260826,2.58834456,3902.1,3901.7,1.1254]
["bitfinex","ETHUSD",1761819261137,3.96255112,3901.9,3901.8,0.4557]
["bitfinex","ETHUSD",1761819261428,2.69091967,3901.8,3901.7,0.1987]
["bitfinex","ETHUSD",1761819261628,2.69091967,3901.8,3901.7,0.6544]
["bitfinex","ETHUSD",1761819261811,2.69091967,3901.8,3901.7,1.1254]
["bitfinex","ETHUSD",1761819262431,0.128,3901.8,3901.7,1.1254]
["bitfinex","ETHUSD",1761819263734,1.42529491,3901.9,3901.7,0.471]
["bitfinex","ETHUSD",1761819264033,1.42529491,3901.9,3901.8,0.471]
["bitfinex","ETHUSD",1761819264234,3.9881489,3901.9,3901.8,0.471]
["bitfinex","ETHUSD",1761819265226,3.9881489,3901.9,3901.0,0.1824]
["bitfinex","ETHUSD",1761819265227,2.08669491,3901.9,3901.0,0.1824]
["bitfinex","ETHUSD",1761819265399,2.56332771,3901.2,3901.0,0.1824]
["bitfinex","ETHUSD",1761819265601,0.02561491,3901.1,3901.0,0.1824]
["bitfinex","ETHUSD",1761819265804,0.02561491,3901.2,3901.0,0.1824]
["bitfinex","ETHUSD",1761819266105,0.02561491,3901.2,3901.1,0.4557]
["bitfinex","ETHUSD",1761819266430,0.02561491,3901.2,3901.1,0.9267]
["bitfinex","ETHUSD",1761819267349,0.02481491,3901.2,3901.1,0.9267]
["bitfinex","ETHUSD",1761819269435,0.02481491,3901.4,3901.1,0.9267]
["bitfinex","ETHUSD",1761819269744,0.02481491,3901.4,3901.2,0.4557]
["bitfinex","ETHUSD",1761819270045,0.02481491,3901.4,3901.3,0.471]
["bitfinex","ETHUSD",1761819270412,2.58799735,3901.4,3901.3,0.471]
["bitfinex","ETHUSD",1761819271448,0.02481491,3901.4,3901.3,0.471]
["bitfinex","ETHUSD",1761819271610,2.56329607,3901.3,3900.5,2.56372764]
["bitfinex","ETHUSD",1761819271940,0.02481491,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761819272338,0.02481491,3901.2,3901.1,0.473]
["bitfinex","ETHUSD",1761819272710,3.06212876,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761819273121,4.46180876,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761819274946,1.42449491,3901.2,3901.1,0.473]
["bitfinex","ETHUSD",1761819275511,4.46180876,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761819276408,3.98780876,3901.2,3901.1,0.473]
["bitfinex","ETHUSD",1761819276862,3.98780876,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1761819277063,1.42449491,3901.2,3901.1,0.6704]
["bitfinex","ETHUSD",1761819277260,1.39968,3901.2,3901.1,1.1261]
["bitfinex","ETHUSD",1761819277561,3.96299385,3901.2,3901.1,0.6704]
["bitfinex","ETHUSD",1761819278272,12.517929,3901.0,3900.4,0.128]
["bitfinex","ETHUSD",1761819278471,7.063181,3900.4,3899.0,0.1988]
["bitfinex","ETHUSD",1761819278625,1.39968,3899.8,3899.4,0.4557]
["bitfinex","ETHUSD",1761819278825,0.02481491,3899.7,3899.4,0.4557]
["bitfinex","ETHUSD",1761819279247,0.4557,3900.3,3899.6,0.471]
["bitfinex","ETHUSD",1761819279550,0.02481491,3900.2,3899.4,3.0201914]
["bitfinex","ETHUSD",1761819279748,0.02481491,3900.2,3899.5,2.86645004]
["bitfinex","ETHUSD",1761819279957,0.02481491,3900.2,3900.1,0.471]
["bitfinex","ETHUSD",1761819280156,0.02481491,3900.4,3900.1,0.471]
["bitfinex","ETHUSD",1761819280377,2.5886565,3900.4,3900.1,0.471]
["bitfinex","ETHUSD",1761819280534,0.474,3900.2,3899.5,0.30201914]
["bitfinex","ETHUSD",1761819280747,5.68290046,3899.9,3899.4,0.4557]
["bitfinex","ETHUSD",1761819280944,0.474,3900.2,3899.4,0.4557]
["bitfinex","ETHUSD",1761819280945,0.02481491,3899.8,3899.4,0.4557]
["bitfinex","ETHUSD",1761819281140,0.02481491,3900.1,3899.4,0.4557]
["bitfinex","ETHUSD",1761819281460,1.39968,3899.7,3899.3,0.1974]
["bitfinex","ETHUSD",1761819281772,1.39968,3899.7,3898.8,0.1974]
["bitfinex","ETHUSD",1761819281773,7.08258046,3899.4,3898.8,0.6531]
["bitfinex","ETHUSD",1761819281928,7.08258046,3899.4,3898.6,0.34487546]
["bitfinex","ETHUSD",1761819281929,2.56495754,3898.7,3898.6,0.34487546]
["bitfinex","ETHUSD",1761819282127,2.56495754,3898.7,3897.4,0.6]
["bitfinex","ETHUSD",1761819282128,2.56541816,3898.0,3897.8,0.77110415]
["bitfinex","ETHUSD",1761819282331,2.56574727,3897.5,3897.4,0.6]
["bitfinex","ETHUSD",1761819282569,0.405504,3897.1,3895.2,0.1041]
["bitfinex","ETHUSD",1761819282729,0.02481491,3897.3,3896.1,0.1974]
["bitfinex","ETHUSD",1761819282925,0.02481491,3897.3,3896.5,0.4557]
["bitfinex","ETHUSD",1761819283130,0.02481491,3897.3,3896.1,0.1974]
["bitfinex","ETHUSD",1761819283337,0.02481491,3897.3,3893.3,0.01405554]
["bitfinex","ETHUSD",1761819283338,0.474,3896.8,3894.3,0.1974]
["bitfinex","ETHUSD",1761819283539,0.02481491,3896.7,3895.5,0.4557]
["bitfinex","ETHUSD",1761819283763,1.39968,3897.1,3895.5,0.4557]
["bitfinex","ETHUSD",1761819283764,0.02481491,3897.0,3895.6,0.02566998]
["bitfinex","ETHUSD",1761819283964,0.4557,3896.6,3895.6,0.02566998]
["bitfinex","ETHUSD",1761819284183,0.02481491,3897.6,3895.7,0.48136932]
["bitfinex","ETHUSD",1761819284383,1.39968,3897.4,3897.0,0.471]
["bitfinex","ETHUSD",1761819284547,0.1874,3897.9,3897.0,0.9267]
["bitfinex","ETHUSD",1761819284548,0.4557,3897.2,3897.0,0.9267]
["bitfinex","ETHUSD",1761819284747,0.02481491,3897.1,3897.0,0.9267]
["bitfinex","ETHUSD",1761819284972,0.4557,3897.2,3897.1,0.471]
["bitfinex","ETHUSD",1761819285479,0.02481491,3897.7,3897.1,0.9267]
["bitfinex","ETHUSD",1761819285686,0.02481491,3898.2,3897.5,0.471]
["bitfinex","ETHUSD",1761819285886,0.471,3897.8,3897.5,0.471]
["bitfinex","ETHUSD",1761819286081,0.02481491,3897.7,3897.5,0.471]
["bitfinex","ETHUSD",1761819287185,0.02481491,3897.8,3897.6,0.9267]
["bitfinex","ETHUSD",1761819287394,0.86101341,3898.7,3897.7,0.471]
["bitfinex","ETHUSD",1761819287395,1.39968,3898.1,3897.7,0.471]
["bitfinex","ETHUSD",1761819287597,0.471,3897.9,3897.7,0.471]
["bitfinex","ETHUSD",1761819288288,0.128,3897.9,3897.7,0.471]
["bitfinex","ETHUSD",1761819288860,0.15281491,3897.9,3897.7,0.471]
["bitfinex","ETHUSD",1761819289458,0.471,3898.2,3897.8,0.9559]
["bitfinex","ETHUSD",1761819289695,0.02481491,3899.4,3898.1,3.25669255]
["bitfinex","ETHUSD",1761819289992,0.79602412,3899.4,3898.6,0.4917]
["bitfinex","ETHUSD",1761819290387,1.39968,3899.0,3898.6,0.4917]
["bitfinex","ETHUSD",1761819290592,0.02481491,3898.9,3898.6,0.4917]
["bitfinex","ETHUSD",1761819290966,1.39968,3898.8,3898.6,0.4917]
["bitfinex","ETHUSD",1761819291168,2.56529693,3898.2,3897.7,0.1997]
["bitfinex","ETHUSD",1761819291371,2.59017207,3898.1,3897.7,0.1997]
["bitfinex","ETHUSD",1761819291592,2.58937207,3898.1,3897.7,0.1997]
["bitfinex","ETHUSD",1761819292009,2.58937207,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1761819292512,2.5655073,3897.9,3897.6,0.002]
["bitfinex","ETHUSD",1761819292687,1.42289491,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761819293318,0.02321491,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761819293479,0.02321491,3897.9,3897.7,0.4917]
["bitfinex","ETHUSD",1761819293685,0.02321491,3898.1,3897.9,0.4917]
["bitfinex","ETHUSD",1761819294581,2.58856989,3898.1,3897.9,0.4917]
["bitfinex","ETHUSD",1761819294781,0.02321491,3898.1,3897.6,0.002]
["bitfinex","ETHUSD",1761819295013,1.39968,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761819295221,0.02321491,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761819296980,4.27019561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819297182,4.75109561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819297386,4.77511052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819298395,4.29421052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819299500,4.77511052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819300503,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819300902,1.39968,3897.7,3897.6,0.9579]
["bitfinex","ETHUSD",1761819301104,0.128,3898.1,3897.6,0.9579]
["bitfinex","ETHUSD",1761819301301,0.128,3898.1,3897.7,0.48985615]
["bitfinex","ETHUSD",1761819301623,0.128,3898.1,3897.6,0.4937]
["bitfinex","ETHUSD",1761819301624,1.39968,3897.8,3897.6,0.002]
["bitfinex","ETHUSD",1761819301810,4.48851052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819302200,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819302432,1.42369491,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819302933,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819303107,4.48551052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819304336,1.42369491,3897.7,3897.6,0.4937]
["bitfinex","ETHUSD",1761819305033,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819305196,4.29421052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819305633,4.77511052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819306845,11.24511052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819307047,11.22109561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819308274,11.28720249,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819308465,10.74019561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819310268,11.28752498,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819310961,10.98262498,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819311460,11.44682498,3897.7,3897.6,0.4937]
["bitfinex","ETHUSD",1761819311660,10.98262498,3897.7,3897.6,0.4937]
["bitfinex","ETHUSD",1761819311862,8.41700937,3897.7,3897.6,0.4937]
["bitfinex","ETHUSD",1761819312062,10.98262498,3897.7,3897.6,0.4937]
["bitfinex","ETHUSD",1761819312263,10.98262498,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819312460,0.001,3898.1,3897.6,0.4937]
["bitfinex","ETHUSD",1761819312659,1.40068,3898.1,3898.0,0.4917]
["bitfinex","ETHUSD",1761819312867,2.56635235,3898.1,3898.0,0.4917]
["bitfinex","ETHUSD",1761819313063,0.001,3898.1,3898.0,0.4917]
["bitfinex","ETHUSD",1761819313262,0.57298563,3898.1,3898.0,0.4917]
["bitfinex","ETHUSD",1761819313486,0.001,3898.1,3898.0,0.4917]
["bitfinex","ETHUSD",1761819314193,0.129,3898.1,3898.0,0.9559]
["bitfinex","ETHUSD",1761819315066,0.129,3898.1,3898.0,3.52131816]
["bitfinex","ETHUSD",1761819315500,0.129,3898.1,3898.0,0.9559]
["bitfinex","ETHUSD",1761819316063,0.1282,3898.1,3898.0,0.9559]
["bitfinex","ETHUSD",1761819316513,0.1282,3898.1,3898.0,3.52131816]
["bitfinex","ETHUSD",1761819316792,0.0002,3898.1,3898.0,3.64931816]
["bitfinex","ETHUSD",1761819317115,0.0002,3898.1,3898.0,3.67497234]
["bitfinex","ETHUSD",1761819317410,0.0002,3898.1,3898.0,3.64931816]
["bitfinex","ETHUSD",1761819317767,0.0002,3898.1,3898.0,3.67497234]
["bitfinex","ETHUSD",1761819318201,0.0002,3898.1,3898.0,1.0839]
["bitfinex","ETHUSD",1761819318363,0.0002,3898.1,3898.0,0.4917]
["bitfinex","ETHUSD",1761819318566,2.56545934,3898.0,3897.6,0.002]
["bitfinex","ETHUSD",1761819318801,2.59481561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819318973,0.02401491,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819319295,11.00164038,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819319502,10.97762547,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819320068,1.39968,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819320406,1.42369491,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819320567,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819320981,4.48211052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819321197,10.81484038,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819321396,11.33777012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819322117,11.96467665,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819322419,11.33777012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819322621,28.65725012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819322785,16.84177012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819323620,26.69387012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819323780,25.13787012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819324212,11.33777012,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819324412,1.94662465,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819324601,1.42369491,3897.7,3897.6,0.4956]
["bitfinex","ETHUSD",1761819325127,1.39968,3897.7,3897.6,0.4956]
["bitfinex","ETHUSD",1761819325494,3.96529561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819325693,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819326204,1.42369491,3897.7,3897.6,0.4956]
["bitfinex","ETHUSD",1761819326623,3.98931052,3897.7,3897.6,0.4956]
["bitfinex","ETHUSD",1761819327023,3.98931052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819327410,1.42369491,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819328825,4.32891052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819329030,1.42369491,3897.7,3897.6,0.4956]
["bitfinex","ETHUSD",1761819329246,1.39968,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819329612,1.42369491,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819330536,1.39968,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819330845,1.79859997,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819331046,10.63762547,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819331344,11.18492378,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819331705,10.63762547,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819332112,1.39968,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819332427,4.92639561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819332616,4.95041052,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761819333715,2.56622354,3896.8,3896.2,0.4525]
["bitfinex","ETHUSD",1761819333952,0.02401491,3896.7,3896.2,0.4525]
["bitfinex","ETHUSD",1761819335264,2.59029178,3896.7,3896.2,0.4525]
["bitfinex","ETHUSD",1761819335925,2.59029178,3896.7,3896.0,2.7640965]
["bitfinex","ETHUSD",1761819336270,2.59029178,3896.7,3895.4,0.1974]
["bitfinex","ETHUSD",1761819336271,0.4928,3896.1,3895.4,0.1974]
["bitfinex","ETHUSD",1761819336564,3.99045525,3896.0,3895.4,0.1974]
["bitfinex","ETHUSD",1761819336785,0.0372,3895.5,3895.1,0.1864]
["bitfinex","ETHUSD",1761819337080,1.42369491,3896.0,3895.1,0.1864]
["bitfinex","ETHUSD",1761819337081,0.02401491,3895.4,3895.2,0.4525]
["bitfinex","ETHUSD",1761819337240,0.02401491,3895.9,3894.9,0.1997]
["bitfinex","ETHUSD",1761819337446,1.39968,3895.6,3894.9,0.1997]
["bitfinex","ETHUSD",1761819337667,0.02401491,3895.8,3895.1,0.0445]
["bitfinex","ETHUSD",1761819337873,2.5667436,3896.0,3895.5,0.4936]
["bitfinex","ETHUSD",1761819338079,0.02401491,3895.9,3895.5,0.4936]
["bitfinex","ETHUSD",1761819338277,0.02401491,3895.9,3895.1,0.0445]
["bitfinex","ETHUSD",1761819338487,0.4683,3895.8,3895.0,0.5]
["bitfinex","ETHUSD",1761819338799,0.128,3895.4,3895.0,0.5]
["bitfinex","ETHUSD",1761819339150,0.15201491,3895.4,3895.0,0.5]
["bitfinex","ETHUSD",1761819339459,0.02401491,3895.4,3895.0,0.5]
["bitfinex","ETHUSD",1761819339861,0.02401491,3895.4,3895.3,0.4936]
["bitfinex","ETHUSD",1761819340179,0.02401491,3895.7,3895.3,0.4936]
["bitfinex","ETHUSD",1761819340358,0.128,3895.3,3895.0,0.5]
["bitfinex","ETHUSD",1761819340555,0.1272,3895.3,3895.0,0.5]
["bitfinex","ETHUSD",1761819340751,0.1272,3895.3,3895.2,0.4936]
["bitfinex","ETHUSD",1761819341279,0.1272,3895.3,3895.2,3.51336227]
["bitfinex","ETHUSD",1761819341577,0.128,3895.6,3895.5,2.56706456]
["bitfinex","ETHUSD",1761819341778,0.128,3896.1,3895.8,2.56685634]
["bitfinex","ETHUSD",1761819342084,0.128,3896.1,3895.2,0.81306076]
["bitfinex","ETHUSD",1761819342085,0.02401491,3896.8,3896.5,0.4936]
["bitfinex","ETHUSD",1761819342249,2.5660821,3897.0,3896.5,0.68]
["bitfinex","ETHUSD",1761819342582,0.128,3896.5,3896.1,0.1864]
["bitfinex","ETHUSD",1761819342881,0.128,3896.5,3896.1,2.75301032]
["bitfinex","ETHUSD",1761819343182,0.128,3896.5,3896.4,0.4936]
["bitfinex","ETHUSD",1761819343482,0.128,3896.5,3896.4,3.06007161]
["bitfinex","ETHUSD",1761819343647,0.128,3896.5,3896.4,0.4936]
["bitfinex","ETHUSD",1761819343848,0.128,3896.5,3896.4,3.88248822]
["bitfinex","ETHUSD",1761819344048,0.02401491,3897.7,3896.4,1.31601661]
["bitfinex","ETHUSD",1761819344270,14.77753486,3897.5,3893.4,0.4525]
["bitfinex","ETHUSD",1761819344475,8.43051073,3897.0,3896.0,2.56669607]
["bitfinex","ETHUSD",1761819344670,1.39968,3896.7,3895.6,2.56699866]
["bitfinex","ETHUSD",1761819344879,0.02401491,3896.6,3895.7,0.47816932]
["bitfinex","ETHUSD",1761819345081,0.02401491,3897.1,3895.9,2.56674794]
["bitfinex","ETHUSD",1761819345376,2.56607944,3897.0,3895.9,2.56674794]
["bitfinex","ETHUSD",1761819345577,2.56607944,3897.0,3895.9,2.56674634]
["bitfinex","ETHUSD",1761819345578,2.5662565,3896.8,3895.9,2.56674634]
["bitfinex","ETHUSD",1761819345777,0.02401491,3896.7,3895.3,2.56714231]
["bitfinex","ETHUSD",1761819345981,0.02401491,3896.7,3896.3,2.56651625]
["bitfinex","ETHUSD",1761819346307,1.39968,3897.1,3896.6,0.68]
["bitfinex","ETHUSD",1761819346505,1.39968,3896.9,3896.6,0.68]
["bitfinex","ETHUSD",1761819346668,0.4683,3897.9,3896.7,0.4525]
["bitfinex","ETHUSD",1761819346865,0.42643979,3897.7,3897.1,2.56596591]
["bitfinex","ETHUSD",1761819347071,0.02401491,3897.7,3897.1,2.5659724]
["bitfinex","ETHUSD",1761819347272,0.02401491,3897.9,3897.2,2.75234086]
["bitfinex","ETHUSD",1761819347472,0.02401491,3897.9,3897.3,2.56587584]
["bitfinex","ETHUSD",1761819347675,0.02401491,3897.9,3897.2,2.75233301]
["bitfinex","ETHUSD",1761819348505,0.02401491,3897.9,3897.3,2.56586919]
["bitfinex","ETHUSD",1761819348705,0.02401491,3897.9,3897.2,0.1864]
["bitfinex","ETHUSD",1761819348886,1.39968,3897.6,3896.9,2.56614132]
["bitfinex","ETHUSD",1761819349203,1.39968,3897.6,3896.6,0.6578]
["bitfinex","ETHUSD",1761819349204,0.02401491,3897.5,3896.7,2.56627402]
["bitfinex","ETHUSD",1761819349404,0.02401491,3897.5,3897.2,2.56589838]
["bitfinex","ETHUSD",1761819349606,0.02401491,3897.8,3897.4,0.4615]
["bitfinex","ETHUSD",1761819350609,0.001,3897.9,3897.7,0.4615]
["bitfinex","ETHUSD",1761819350907,0.001,3897.9,3897.8,0.4615]
["bitfinex","ETHUSD",1761819351095,0.001,3897.9,3897.8,3.49844979]
["bitfinex","ETHUSD",1761819352076,0.001,3897.9,3897.8,3.02704979]
["bitfinex","ETHUSD",1761819352615,0.001,3897.9,3897.8,3.49844979]
["bitfinex","ETHUSD",1761819353815,0.001,3897.9,3897.8,4.51293122]
["bitfinex","ETHUSD",1761819354017,0.001,3897.9,3897.8,4.64093122]
["bitfinex","ETHUSD",1761819355418,0.001,3897.9,3897.8,4.23542722]
["bitfinex","ETHUSD",1761819355815,0.001,3897.9,3897.8,3.62644979]
["bitfinex","ETHUSD",1761819358219,0.001,3897.9,3897.8,3.65210528]
["bitfinex","ETHUSD",1761819358598,0.001,3897.9,3897.8,3.62644979]
["bitfinex","ETHUSD",1761819359130,0.001,3897.9,3897.8,0.4615]
["bitfinex","ETHUSD",1761819360306,7.51301491,3897.9,3896.5,0.4714]
["bitfinex","ETHUSD",1761819360649,0.128,3897.6,3896.5,0.128]
["bitfinex","ETHUSD",1761819360814,0.128,3897.2,3896.5,0.128]
["bitfinex","ETHUSD",1761819361000,0.128,3897.2,3896.7,2.56626058]
["bitfinex","ETHUSD",1761819361200,0.02401491,3897.1,3896.7,2.56626058]
["bitfinex","ETHUSD",1761819361922,0.02401491,3897.1,3896.6,2.56631871]
["bitfinex","ETHUSD",1761819362124,0.4567,3897.0,3896.3,0.1884]
["bitfinex","ETHUSD",1761819362305,0.4845,3896.7,3896.3,2.75492382]
["bitfinex","ETHUSD",1761819362502,0.128,3896.9,3896.6,0.4615]
["bitfinex","ETHUSD",1761819362823,1.55169491,3897.1,3896.4,2.69441203]
["bitfinex","ETHUSD",1761819363050,2.00839491,3897.1,3896.5,2.56639124]
["bitfinex","ETHUSD",1761819363339,0.60871491,3897.1,3896.5,2.56639124]
["bitfinex","ETHUSD",1761819363536,0.4845,3896.6,3896.1,2.56660881]
["bitfinex","ETHUSD",1761819363831,0.4845,3896.6,3896.2,2.56659466]
["bitfinex","ETHUSD",1761819364039,0.128,3896.7,3896.1,2.74905722]
["bitfinex","ETHUSD",1761819364205,0.02401491,3896.6,3896.2,2.56659586]
["bitfinex","ETHUSD",1761819364538,0.15201491,3896.7,3896.1,0.1824]
["bitfinex","ETHUSD",1761819364698,0.128,3896.7,3896.4,2.56645161]
["bitfinex","ETHUSD",1761819365046,0.1272,3896.7,3896.2,2.56660335]
["bitfinex","ETHUSD",1761819365252,0.1272,3896.7,3896.1,0.1824]
["bitfinex","ETHUSD",1761819365397,0.1272,3896.7,3896.1,2.74904757]
["bitfinex","ETHUSD",1761819365853,0.1272,3896.7,3896.2,2.56654818]
["bitfinex","ETHUSD",1761819366149,0.48071491,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1761819366300,0.48071491,3896.6,3896.1,2.56664269]
["bitfinex","ETHUSD",1761819366507,0.48071491,3896.6,3896.0,0.128]
["bitfinex","ETHUSD",1761819366508,0.48071491,3896.6,3896.2,2.56659335]
["bitfinex","ETHUSD",1761819366950,0.48071491,3896.6,3896.1,2.56666409]
["bitfinex","ETHUSD",1761819367283,0.128,3896.4,3896.0,2.56667449]
["bitfinex","ETHUSD",1761819367563,0.128,3896.4,3895.8,2.69486131]
["bitfinex","ETHUSD",1761819367564,0.128,3896.4,3896.1,2.56666535]
["bitfinex","ETHUSD",1761819367934,0.128,3896.4,3896.2,2.56660102]
["bitfinex","ETHUSD",1761819368753,0.128,3896.4,3896.2,2.56657895]
["bitfinex","ETHUSD",1761819368956,0.128,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761819369147,0.128,3896.4,3896.3,3.49943748]
["bitfinex","ETHUSD",1761819369357,0.128,3896.4,3896.3,3.02803748]
["bitfinex","ETHUSD",1761819369674,1.0692,3896.4,3895.8,2.69481267]
["bitfinex","ETHUSD",1761819369840,0.128,3896.4,3895.8,0.44462127]
["bitfinex","ETHUSD",1761819370040,0.128,3896.4,3896.3,3.21043748]
["bitfinex","ETHUSD",1761819370245,1.42369491,3896.9,3896.5,2.56638328]
["bitfinex","ETHUSD",1761819370478,0.128,3896.7,3896.5,2.56638328]
["bitfinex","ETHUSD",1761819370642,0.128,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761819371163,0.128,3896.7,3896.6,3.02783988]
["bitfinex","ETHUSD",1761819371365,0.0778,3897.9,3897.3,2.56582666]
["bitfinex","ETHUSD",1761819371583,0.02401491,3897.8,3897.3,2.56582666]
["bitfinex","ETHUSD",1761819371881,0.02401491,3897.8,3897.3,2.56587548]
["bitfinex","ETHUSD",1761819372059,0.48071491,3897.8,3897.3,2.56587548]
["bitfinex","ETHUSD",1761819372378,1.39968,3897.7,3897.3,2.56587548]
["bitfinex","ETHUSD",1761819372679,1.39968,3897.7,3896.7,0.4714]
["bitfinex","ETHUSD",1761819372987,1.39968,3897.7,3897.4,2.56576787]
["bitfinex","ETHUSD",1761819373156,0.02401491,3897.6,3897.4,2.56576787]
["bitfinex","ETHUSD",1761819373369,1.39968,3897.7,3897.3,0.02565878]
["bitfinex","ETHUSD",1761819373541,1.39968,3897.7,3897.5,3.02719601]
["bitfinex","ETHUSD",1761819373744,1.39968,3897.7,3897.6,3.02718144]
["bitfinex","ETHUSD",1761819373984,1.39968,3897.7,3897.6,0.4615]
["bitfinex","ETHUSD",1761819374172,1.91759491,3897.7,3897.5,2.56574286]
["bitfinex","ETHUSD",1761819374379,1.91759491,3897.7,3896.0,1.39968]
["bitfinex","ETHUSD",1761819374692,1.91759491,3897.7,3896.6,0.4599]
["bitfinex","ETHUSD",1761819374855,0.4786,3897.6,3896.1,0.4599]
["bitfinex","ETHUSD",1761819375056,2.58977033,3897.5,3896.7,2.56621102]
["bitfinex","ETHUSD",1761819375389,2.58977033,3897.5,3896.8,2.56619578]
["bitfinex","ETHUSD",1761819375605,0.4786,3897.4,3896.8,2.56619578]
["bitfinex","ETHUSD",1761819375790,0.02401491,3897.3,3896.8,2.56615848]
["bitfinex","ETHUSD",1761819375986,1.42369491,3897.7,3896.9,2.5660878]
["bitfinex","ETHUSD",1761819376186,1.39968,3897.5,3896.9,2.5660878]
["bitfinex","ETHUSD",1761819376390,0.02401491,3897.4,3896.8,2.56619061]
["bitfinex","ETHUSD",1761819376905,0.02401491,3897.4,3896.2,0.4599]
["bitfinex","ETHUSD",1761819377193,1.39968,3897.1,3896.2,0.4599]
["bitfinex","ETHUSD",1761819377370,0.02401491,3897.0,3896.6,2.56633413]
["bitfinex","ETHUSD",1761819377867,0.02401491,3897.0,3896.7,2.56626898]
["bitfinex","ETHUSD",1761819378071,0.02401491,3897.2,3896.5,0.02566405]
["bitfinex","ETHUSD",1761819378377,1.42369491,3897.5,3897.2,2.56590193]
["bitfinex","ETHUSD",1761819378578,1.39968,3897.5,3897.3,2.56587438]
["bitfinex","ETHUSD",1761819378881,1.39968,3897.5,3897.2,0.4901]
["bitfinex","ETHUSD",1761819378882,1.39968,3897.5,3897.4,3.0559131]
["bitfinex","ETHUSD",1761819379401,0.001,3897.9,3897.4,3.0559131]
["bitfinex","ETHUSD",1761819379561,6.471,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761819379759,6.471,3897.9,3897.8,3.05564979]
["bitfinex","ETHUSD",1761819379992,6.471,3897.9,3897.8,3.54534979]
["bitfinex","ETHUSD",1761819380494,6.471,3897.9,3897.8,3.05564979]
["bitfinex","ETHUSD",1761819381926,6.471,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761819381927,6.9638,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761819382127,0.6208,3897.7,3897.1,0.3172]
["bitfinex","ETHUSD",1761819382347,0.128,3897.7,3897.1,0.6164151]
["bitfinex","ETHUSD",1761819382547,0.128,3897.7,3897.4,2.56580388]
["bitfinex","ETHUSD",1761819382695,0.128,3897.7,3897.1,0.6164151]
["bitfinex","ETHUSD",1761819382895,0.128,3897.7,3897.1,0.3172]
["bitfinex","ETHUSD",1761819383093,0.128,3897.7,3897.4,2.56576814]
["bitfinex","ETHUSD",1761819383304,0.128,3897.7,3897.2,2.56593663]
["bitfinex","ETHUSD",1761819383512,0.4928,3897.3,3897.1,2.56599479]
["bitfinex","ETHUSD",1761819384024,0.128,3897.5,3897.2,2.56594478]
["bitfinex","ETHUSD",1761819384226,0.02401491,3897.4,3897.1,0.1877]
["bitfinex","ETHUSD",1761819384425,0.02401491,3897.4,3897.2,2.5659301]
["bitfinex","ETHUSD",1761819386228,0.02401491,3897.4,3896.8,0.39741481]
["bitfinex","ETHUSD",1761819386425,0.02401491,3897.4,3897.2,2.56594376]
["bitfinex","ETHUSD",1761819386593,0.02401491,3897.4,3897.1,2.56599289]
["bitfinex","ETHUSD",1761819386930,0.02401491,3897.4,3897.1,2.5659601]
["bitfinex","ETHUSD",1761819387096,0.02401491,3897.4,3897.2,2.56590418]
["bitfinex","ETHUSD",1761819387298,0.128,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761819387715,0.6208,3897.5,3896.8,0.42307689]
["bitfinex","ETHUSD",1761819388027,0.02401491,3897.4,3896.8,0.42307689]
["bitfinex","ETHUSD",1761819388231,1.42369491,3897.8,3897.5,2.56574727]
["bitfinex","ETHUSD",1761819388729,1.42369491,3897.8,3897.4,0.4901]
["bitfinex","ETHUSD",1761819388730,1.42369491,3897.8,3897.6,2.56566822]
["bitfinex","ETHUSD",1761819388932,1.42369491,3897.8,3897.7,3.05571561]
["bitfinex","ETHUSD",1761819388933,1.39968,3897.8,3897.7,3.05571561]
["bitfinex","ETHUSD",1761819389092,6.599,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761819389299,7.99868,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761819389515,8.49068,3897.9,3897.7,2.56560928]
["bitfinex","ETHUSD",1761819390193,0.0714,3897.8,3897.4,2.56574743]
["bitfinex","ETHUSD",1761819390401,6.47,3897.7,3897.4,2.56574743]
["bitfinex","ETHUSD",1761819390637,0.4886,3897.5,3897.4,2.56574743]
["bitfinex","ETHUSD",1761819391331,0.4886,3897.5,3896.7,0.4897]
["bitfinex","ETHUSD",1761819391332,0.4886,3897.5,3897.1,2.5660104]
["bitfinex","ETHUSD",1761819391630,0.4886,3897.5,3897.3,2.56582583]
["bitfinex","ETHUSD",1761819391806,0.4886,3897.5,3897.4,2.5658131]
["bitfinex","ETHUSD",1761819392941,0.02401491,3897.6,3897.4,2.5658131]
["bitfinex","ETHUSD",1761819393168,0.02401491,3897.6,3897.5,2.56574727]
["bitfinex","ETHUSD",1761819393294,6.598,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761819393498,7.0908,3897.7,3897.6,2.56568144]
["bitfinex","ETHUSD",1761819394032,7.0908,3897.7,3897.5,2.56573151]
["bitfinex","ETHUSD",1761819394233,7.0908,3897.7,3897.4,2.56576961]
["bitfinex","ETHUSD",1761819394408,7.0908,3897.7,3897.2,2.56594478]
["bitfinex","ETHUSD",1761819394913,7.0908,3897.7,3897.3,2.56587894]
["bitfinex","ETHUSD",1761819395125,7.0908,3897.7,3897.4,2.56581057]
["bitfinex","ETHUSD",1761819395326,0.02401491,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761819395498,1.39968,3897.4,3896.8,0.4897]
["bitfinex","ETHUSD",1761819395698,1.39968,3897.4,3897.0,2.56603468]
["bitfinex","ETHUSD",1761819395955,1.39968,3897.4,3897.1,2.56600469]
["bitfinex","ETHUSD",1761819396235,1.39968,3897.4,3897.2,2.565933]
["bitfinex","ETHUSD",1761819396403,1.39968,3897.4,3897.1,2.56598371]
["bitfinex","ETHUSD",1761819396604,0.02401491,3897.3,3897.1,2.56598371]
["bitfinex","ETHUSD",1761819397027,0.4928,3897.2,3896.6,2.56632759]
["bitfinex","ETHUSD",1761819397333,0.9532,3897.2,3896.9,2.56613624]
["bitfinex","ETHUSD",1761819397549,0.4928,3897.2,3896.9,2.56613624]
["bitfinex","ETHUSD",1761819397742,0.4928,3897.2,3897.0,2.56607643]
["bitfinex","ETHUSD",1761819398097,0.55581491,3897.1,3896.4,0.4897]
["bitfinex","ETHUSD",1761819398317,0.4886,3896.9,3896.3,0.1824]
["bitfinex","ETHUSD",1761819398642,0.4886,3896.9,3896.4,2.56647161]
["bitfinex","ETHUSD",1761819398799,0.02401491,3896.8,3896.4,2.56642135]
["bitfinex","ETHUSD",1761819399126,0.1793,3896.5,3896.4,2.56642135]
["bitfinex","ETHUSD",1761819399447,0.02401491,3896.9,3896.3,0.02566537]
["bitfinex","ETHUSD",1761819399604,0.02401491,3896.9,3896.4,0.4901]
["bitfinex","ETHUSD",1761819399804,0.02401491,3896.9,3896.5,2.56640574]
["bitfinex","ETHUSD",1761819400246,0.66461491,3896.9,3896.1,0.6706]
["bitfinex","ETHUSD",1761819400408,0.66461491,3896.9,3896.5,2.56640407]
["bitfinex","ETHUSD",1761819400808,0.66461491,3896.9,3896.6,2.56632568]
["bitfinex","ETHUSD",1761819401310,0.02401491,3896.9,3896.5,2.56640574]
["bitfinex","ETHUSD",1761819401505,0.02401491,3897.2,3896.6,2.56629098]
["bitfinex","ETHUSD",1761819402317,6.47,3897.1,3896.6,2.56629098]
["bitfinex","ETHUSD",1761819402833,0.02401491,3897.0,3896.5,2.56636496]
["bitfinex","ETHUSD",1761819403140,0.48441491,3897.0,3896.5,2.56636496]
["bitfinex","ETHUSD",1761819403543,0.5644,3896.6,3895.3,0.002]
["bitfinex","ETHUSD",1761819403714,0.4897,3896.1,3895.4,2.56708659]
["bitfinex","ETHUSD",1761819404039,0.4897,3896.1,3895.4,2.56707933]
["bitfinex","ETHUSD",1761819404205,0.51371491,3896.1,3895.4,2.56707933]
["bitfinex","ETHUSD",1761819404569,0.0002,3897.9,3896.1,0.405504]
["bitfinex","ETHUSD",1761819404731,0.0002,3897.9,3896.6,0.405504]
["bitfinex","ETHUSD",1761819404932,0.0002,3897.9,3896.9,2.56614231]
["bitfinex","ETHUSD",1761819405160,0.0002,3897.9,3897.8,0.4901]
["bitfinex","ETHUSD",1761819405837,0.0002,3897.9,3897.8,3.05564979]
["bitfinex","ETHUSD",1761819406037,0.1282,3897.9,3897.8,0.4901]
["bitfinex","ETHUSD",1761819406632,0.0002,3897.9,3897.8,0.4901]
["bitfinex","ETHUSD",1761819407665,0.0002,3897.9,3897.8,3.05564979]
["bitfinex","ETHUSD",1761819409439,0.4567,3897.9,3897.1,0.4564]
["bitfinex","ETHUSD",1761819409670,0.02401491,3897.8,3897.3,2.56582929]
["bitfinex","ETHUSD",1761819409837,0.02401491,3897.8,3897.3,0.60346997]
["bitfinex","ETHUSD",1761819410038,0.02401491,3897.8,3897.3,0.57781119]
["bitfinex","ETHUSD",1761819410239,0.4565,3897.4,3896.7,0.4564]
["bitfinex","ETHUSD",1761819410437,0.02401491,3897.8,3896.8,0.02566208]
["bitfinex","ETHUSD",1761819410649,0.0002,3897.9,3897.3,0.4582]
["bitfinex","ETHUSD",1761819410866,0.0002,3897.9,3897.8,3.21224979]
["bitfinex","ETHUSD",1761819411178,0.0002,3897.9,3897.0,2.56603321]
["bitfinex","ETHUSD",1761819411179,0.681,3897.9,3897.0,2.56603321]
["bitfinex","ETHUSD",1761819411382,0.4565,3897.7,3896.6,0.861904]
["bitfinex","ETHUSD",1761819411676,0.02401491,3897.6,3896.5,0.51628925]
["bitfinex","ETHUSD",1761819411833,0.02401491,3897.6,3896.2,0.65738865]
["bitfinex","ETHUSD",1761819411834,1.39968,3897.3,3896.2,0.20098865]
["bitfinex","ETHUSD",1761819412046,0.0678,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761819412249,0.02401491,3896.5,3896.1,2.56861465]
["bitfinex","ETHUSD",1761819412449,0.02401491,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761819413257,0.4565,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819413955,0.4557,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819414486,0.4557,3896.2,3895.8,2.52083409]
["bitfinex","ETHUSD",1761819414650,0.02401491,3896.6,3895.9,0.4564]
["bitfinex","ETHUSD",1761819415081,0.02401491,3896.6,3896.1,2.56666103]
["bitfinex","ETHUSD",1761819415469,0.51341491,3896.6,3895.7,0.002]
["bitfinex","ETHUSD",1761819415651,0.51341491,3896.6,3895.8,2.56680627]
["bitfinex","ETHUSD",1761819415652,0.4565,3896.2,3895.8,2.56680627]
["bitfinex","ETHUSD",1761819415851,1.39968,3897.1,3895.9,0.025668]
["bitfinex","ETHUSD",1761819416073,1.39968,3896.9,3896.2,2.56653959]
["bitfinex","ETHUSD",1761819416278,0.02401491,3896.8,3896.3,2.56653354]
["bitfinex","ETHUSD",1761819416596,0.02401491,3896.8,3896.1,0.6385]
["bitfinex","ETHUSD",1761819416597,0.128,3896.5,3896.1,0.6385]
["bitfinex","ETHUSD",1761819416759,0.128,3896.5,3896.2,2.56657989]
["bitfinex","ETHUSD",1761819417495,0.128,3896.5,3896.1,2.7469596]
["bitfinex","ETHUSD",1761819417799,0.6174,3896.5,3895.9,2.56680099]
["bitfinex","ETHUSD",1761819417979,0.02401491,3896.8,3896.4,0.4582]
["bitfinex","ETHUSD",1761819418291,0.02401491,3896.8,3896.1,0.1803]
["bitfinex","ETHUSD",1761819418470,0.51341491,3896.8,3896.1,2.56666705]
["bitfinex","ETHUSD",1761819418789,0.51341491,3896.8,3896.2,2.56659594]
["bitfinex","ETHUSD",1761819418967,0.51341491,3896.8,3896.3,2.56651735]
["bitfinex","ETHUSD",1761819419163,0.84050474,3896.8,3895.7,0.4584]
["bitfinex","ETHUSD",1761819419368,1.91309491,3896.8,3896.1,2.56660469]
["bitfinex","ETHUSD",1761819419644,1.91309491,3896.8,3896.2,2.56659058]
["bitfinex","ETHUSD",1761819419785,2.59024107,3896.8,3895.7,0.4584]
["bitfinex","ETHUSD",1761819419989,0.4894,3896.7,3896.1,2.56666617]
["bitfinex","ETHUSD",1761819420213,1.42369491,3896.6,3896.1,2.56666856]
["bitfinex","ETHUSD",1761819420402,0.02401491,3896.6,3896.2,2.56659847]
["bitfinex","ETHUSD",1761819420937,0.02401491,3896.6,3895.7,0.4584]
["bitfinex","ETHUSD",1761819420938,0.4565,3896.3,3895.7,2.56893237]
["bitfinex","ETHUSD",1761819421125,0.4565,3896.3,3896.0,2.56672907]
["bitfinex","ETHUSD",1761819421590,1.39968,3896.8,3896.3,2.56649475]
["bitfinex","ETHUSD",1761819421591,0.02401491,3896.8,3896.3,2.56649475]
["bitfinex","ETHUSD",1761819421789,0.02401491,3896.8,3896.3,3.02469475]
["bitfinex","ETHUSD",1761819422040,0.02401491,3896.8,3896.3,0.9146]
["bitfinex","ETHUSD",1761819422243,0.02401491,3897.1,3896.7,0.4582]
["bitfinex","ETHUSD",1761819422528,0.0002,3897.9,3897.1,2.5659479]
["bitfinex","ETHUSD",1761819422689,0.1914,3897.8,3896.5,0.405504]
["bitfinex","ETHUSD",1761819422892,1.39968,3897.6,3897.0,2.56606996]
["bitfinex","ETHUSD",1761819423108,0.02401491,3897.8,3897.1,0.0256601]
["bitfinex","ETHUSD",1761819423395,0.02401491,3897.8,3897.6,0.4582]
["bitfinex","ETHUSD",1761819423594,0.02421491,3897.9,3897.6,0.4582]
["bitfinex","ETHUSD",1761819424193,0.0002,3897.9,3897.8,0.4582]
["bitfinex","ETHUSD",1761819424932,0.0002,3897.9,3897.8,3.02374979]
["bitfinex","ETHUSD",1761819425232,0.0002,3897.9,3897.8,3.48014979]
["bitfinex","ETHUSD",1761819426230,0.0002,3897.9,3897.8,0.9146]
["bitfinex","ETHUSD",1761819426413,0.0002,3897.9,3897.8,3.02374979]
["bitfinex","ETHUSD",1761819427036,0.0002,3897.9,3897.8,3.48014979]
["bitfinex","ETHUSD",1761819427280,0.0002,3897.9,3897.8,3.50580528]
["bitfinex","ETHUSD",1761819427767,0.0002,3897.9,3897.8,0.4582]
["bitfinex","ETHUSD",1761819427968,0.0002,3897.9,3897.5,2.69373739]
["bitfinex","ETHUSD",1761819428137,0.0002,3897.9,3897.6,2.56567355]
["bitfinex","ETHUSD",1761819428343,0.0002,3897.9,3897.7,2.56561504]
["bitfinex","ETHUSD",1761819428667,0.0002,3897.9,3897.8,3.04940528]
["bitfinex","ETHUSD",1761819429468,0.0002,3897.9,3897.8,0.4582]
["bitfinex","ETHUSD",1761819429628,0.0002,3897.9,3897.8,3.04940528]
["bitfinex","ETHUSD",1761819429829,0.0002,3897.9,3897.8,3.50580528]
["bitfinex","ETHUSD",1761819431082,0.0002,3897.9,3897.8,3.63380528]
["bitfinex","ETHUSD",1761819431279,0.0002,3897.9,3897.8,0.5862]
["bitfinex","ETHUSD",1761819431655,0.0002,3897.9,3897.8,3.15174979]
["bitfinex","ETHUSD",1761819431854,0.0002,3897.9,3897.8,0.5862]
["bitfinex","ETHUSD",1761819432055,0.0002,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761819432056,0.5127,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761819432295,0.5127,3897.9,3897.4,2.69378938]
["bitfinex","ETHUSD",1761819432501,0.4567,3897.9,3897.4,2.69378938]
["bitfinex","ETHUSD",1761819432800,0.02401491,3897.8,3897.4,0.128]
["bitfinex","ETHUSD",1761819433159,0.02401491,3897.8,3897.4,2.69380805]
["bitfinex","ETHUSD",1761819433558,0.4565,3897.5,3896.4,0.4564]
["bitfinex","ETHUSD",1761819433782,0.128,3897.1,3896.8,2.56620438]
["bitfinex","ETHUSD",1761819433984,6.47,3897.4,3897.2,2.56591429]
["bitfinex","ETHUSD",1761819434286,6.47,3897.4,3897.3,3.27573772]
["bitfinex","ETHUSD",1761819434697,6.47,3897.4,3897.3,3.76703772]
["bitfinex","ETHUSD",1761819435803,6.47,3897.4,3897.3,4.41314255]
["bitfinex","ETHUSD",1761819436005,6.47,3897.4,3897.3,4.54114255]
["bitfinex","ETHUSD",1761819437355,0.1282,3897.9,3897.8,2.56554979]
["bitfinex","ETHUSD",1761819437556,0.1282,3897.9,3897.8,3.05204979]
["bitfinex","ETHUSD",1761819437972,0.1282,3897.9,3897.8,3.54334979]
["bitfinex","ETHUSD",1761819438167,0.0002,3897.9,3897.8,3.54334979]
["bitfinex","ETHUSD",1761819438373,0.1276,3898.2,3897.8,3.54334979]
["bitfinex","ETHUSD",1761819438578,0.128,3898.2,3898.0,0.49]
["bitfinex","ETHUSD",1761819438770,0.128,3898.2,3898.1,0.49]
["bitfinex","ETHUSD",1761819440188,0.586,3898.2,3897.6,0.128]
["bitfinex","ETHUSD",1761819440394,0.0762,3897.7,3897.6,2.69366074]
["bitfinex","ETHUSD",1761819440578,0.4747,3898.1,3897.6,2.69366074]
["bitfinex","ETHUSD",1761819440779,0.4747,3898.1,3897.7,2.56560507]
["bitfinex","ETHUSD",1761819440979,0.4747,3898.1,3897.6,2.6936573]
["bitfinex","ETHUSD",1761819441595,0.4747,3898.1,3897.7,2.56561182]
["bitfinex","ETHUSD",1761819441793,0.4747,3898.1,3897.6,0.128]
["bitfinex","ETHUSD",1761819441981,0.128,3898.2,3897.7,2.56559935]
["bitfinex","ETHUSD",1761819443100,0.6027,3898.2,3897.6,2.69367291]
["bitfinex","ETHUSD",1761819443429,4.74810089,3898.0,3897.6,2.69367291]
["bitfinex","ETHUSD",1761819444071,1.39968,3897.9,3897.7,2.56561397]
["bitfinex","ETHUSD",1761819444678,1.39968,3897.9,3897.6,2.69366905]
["bitfinex","ETHUSD",1761819444885,0.458,3897.8,3897.6,2.69366905]
["bitfinex","ETHUSD",1761819445585,0.0762,3897.7,3897.6,0.128]
["bitfinex","ETHUSD",1761819445790,0.10021491,3897.7,3896.3,2.97200424]
["bitfinex","ETHUSD",1761819445998,6.47,3897.6,3897.1,0.128]
["bitfinex","ETHUSD",1761819446198,6.47,3897.6,3897.3,2.56587182]
["bitfinex","ETHUSD",1761819446590,6.47,3897.6,3897.3,2.56585561]
["bitfinex","ETHUSD",1761819446790,0.458,3897.4,3897.3,2.56585561]
["bitfinex","ETHUSD",1761819446991,6.9447,3897.6,3897.3,2.56585561]
["bitfinex","ETHUSD",1761819447296,6.47,3897.6,3897.3,2.56585561]
["bitfinex","ETHUSD",1761819448524,6.47,3897.6,3897.5,3.05574727]
["bitfinex","ETHUSD",1761819448890,6.47,3897.6,3897.5,3.52194727]
["bitfinex","ETHUSD",1761819449225,1.39968,3897.9,3897.6,2.56563583]
["bitfinex","ETHUSD",1761819449626,1.39968,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761819449801,1.39968,3897.9,3897.5,2.56572473]
["bitfinex","ETHUSD",1761819450008,1.39968,3897.9,3897.5,2.56570646]
["bitfinex","ETHUSD",1761819450503,1.87438,3897.9,3897.5,2.56570646]
["bitfinex","ETHUSD",1761819450739,2.06078,3897.9,3897.4,0.128]
["bitfinex","ETHUSD",1761819450945,0.188,3897.5,3897.2,2.56589028]
["bitfinex","ETHUSD",1761819451105,0.458,3897.3,3897.2,2.69389028]
["bitfinex","ETHUSD",1761819451290,0.458,3897.3,3897.2,0.128]
["bitfinex","ETHUSD",1761819451495,0.9327,3897.3,3896.9,0.128]
["bitfinex","ETHUSD",1761819451740,0.0739,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761819451906,0.0739,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761819453323,1.89839491,3897.5,3897.0,2.56606872]
["bitfinex","ETHUSD",1761819453528,1.42369491,3897.5,3896.9,2.69412625]
["bitfinex","ETHUSD",1761819453699,0.4747,3897.4,3896.9,2.69412625]
["bitfinex","ETHUSD",1761819453898,0.458,3897.0,3896.9,2.69412625]
["bitfinex","ETHUSD",1761819454319,0.4747,3897.4,3897.0,2.56604307]
["bitfinex","ETHUSD",1761819454515,0.4747,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761819454516,0.4747,3897.4,3896.9,2.69412221]
["bitfinex","ETHUSD",1761819454723,1.87438,3897.4,3896.9,0.128]
["bitfinex","ETHUSD",1761819455228,0.458,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761819455928,0.9327,3897.0,3896.7,2.56626017]
["bitfinex","ETHUSD",1761819456128,0.9327,3897.0,3896.8,2.56618109]
["bitfinex","ETHUSD",1761819456319,1.55169491,3897.3,3896.9,0.49]
["bitfinex","ETHUSD",1761819456320,0.15201491,3897.3,3896.9,0.49]
["bitfinex","ETHUSD",1761819456634,0.128,3897.3,3896.9,3.05613982]
["bitfinex","ETHUSD",1761819456992,0.128,3897.3,3896.9,0.49]
["bitfinex","ETHUSD",1761819457190,1.52768,3897.3,3896.9,0.49]
["bitfinex","ETHUSD",1761819457419,2.00238,3897.3,3896.9,0.49]
["bitfinex","ETHUSD",1761819457726,2.00238,3897.3,3896.8,2.56618376]
["bitfinex","ETHUSD",1761819458329,1.52768,3897.3,3896.8,2.56619596]
["bitfinex","ETHUSD",1761819458520,0.4747,3897.2,3896.8,2.56619596]
["bitfinex","ETHUSD",1761819459231,0.5319,3896.9,3896.7,2.69426247]
["bitfinex","ETHUSD",1761819459433,0.1902,3896.8,3896.7,2.69427402]
["bitfinex","ETHUSD",1761819460161,0.1902,3896.8,3896.1,0.1823]
["bitfinex","ETHUSD",1761819460318,0.458,3896.6,3896.2,2.5665683]
["bitfinex","ETHUSD",1761819460849,0.9327,3896.6,3896.2,2.5665683]
["bitfinex","ETHUSD",1761819461374,0.9327,3896.6,3896.1,0.13]
["bitfinex","ETHUSD",1761819461375,0.1902,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761819461541,2.1468344,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761819461542,0.4553,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819462172,0.93,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819462325,0.4553,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819462836,0.4545,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819463029,0.49871491,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761819463352,0.458,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819463852,0.9327,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819464257,0.458,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819464656,0.9327,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819465259,0.95671491,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819465928,0.9327,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819467356,1.39968,3896.6,3896.1,0.492]
["bitfinex","ETHUSD",1761819467562,0.02401491,3896.5,3896.1,0.492]
["bitfinex","ETHUSD",1761819468063,0.4747,3896.5,3896.1,0.492]
["bitfinex","ETHUSD",1761819468266,0.49871491,3896.5,3896.1,0.492]
["bitfinex","ETHUSD",1761819468674,3.06512794,3896.5,3896.1,0.492]
["bitfinex","ETHUSD",1761819468878,1.39968,3896.4,3896.1,0.002]
["bitfinex","ETHUSD",1761819469267,1.89839491,3896.5,3896.1,0.002]
["bitfinex","ETHUSD",1761819469467,1.89839491,3896.5,3896.1,0.02766669]
["bitfinex","ETHUSD",1761819469668,1.39968,3896.3,3896.1,0.02766669]
["bitfinex","ETHUSD",1761819469865,1.39968,3896.3,3896.1,0.002]
["bitfinex","ETHUSD",1761819470072,0.4962,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819470446,1.39968,3896.3,3896.1,2.56866547]
["bitfinex","ETHUSD",1761819470796,7.86968,3896.4,3896.3,2.56653748]
["bitfinex","ETHUSD",1761819470958,6.47,3897.5,3896.6,2.56630117]
["bitfinex","ETHUSD",1761819471158,6.47,3897.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761819471159,2.5898694,3897.4,3896.8,0.4558]
["bitfinex","ETHUSD",1761819471395,6.15011428,3896.9,3896.8,0.4558]
["bitfinex","ETHUSD",1761819471749,1.39968,3896.8,3896.4,2.566422]
["bitfinex","ETHUSD",1761819472077,0.1792,3896.8,3896.4,2.56645059]
["bitfinex","ETHUSD",1761819472276,0.6565,3896.8,3896.5,2.56640236]
["bitfinex","ETHUSD",1761819472579,0.1792,3896.8,3896.5,2.56640236]
["bitfinex","ETHUSD",1761819473151,4.75043428,3896.6,3896.5,2.69440236]
["bitfinex","ETHUSD",1761819473493,4.75043428,3896.6,3896.5,3.22049557]
["bitfinex","ETHUSD",1761819473796,4.75043428,3896.6,3896.5,4.16739557]
["bitfinex","ETHUSD",1761819473967,4.75043428,3896.6,3896.5,1.60099321]
["bitfinex","ETHUSD",1761819474364,4.75043428,3896.6,3896.5,4.16739895]
["bitfinex","ETHUSD",1761819475365,0.128,3897.1,3896.6,2.56630938]
["bitfinex","ETHUSD",1761819475366,1.39968,3897.0,3896.6,2.56630938]
["bitfinex","ETHUSD",1761819475570,1.39968,3897.0,3896.5,3.15019108]
["bitfinex","ETHUSD",1761819475571,1.42369491,3897.0,3896.5,3.15019108]
["bitfinex","ETHUSD",1761819475775,1.42369491,3897.0,3896.7,2.56627402]
["bitfinex","ETHUSD",1761819476001,1.42369491,3897.0,3896.6,0.02566339]
["bitfinex","ETHUSD",1761819476200,1.39968,3897.0,3896.7,2.56624902]
["bitfinex","ETHUSD",1761819476396,1.39968,3897.0,3896.8,0.02566208]
["bitfinex","ETHUSD",1761819476602,1.39968,3897.0,3896.9,0.4558]
["bitfinex","ETHUSD",1761819478822,1.39968,3897.0,3896.7,2.56627124]
["bitfinex","ETHUSD",1761819478980,1.39968,3897.0,3896.5,0.128]
["bitfinex","ETHUSD",1761819479180,1.87698,3897.0,3896.5,0.128]
["bitfinex","ETHUSD",1761819479494,1.87698,3897.0,3896.5,2.6943533]
["bitfinex","ETHUSD",1761819480311,0.4962,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761819481110,0.9735,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761819481310,5.70078279,3896.3,3896.1,0.13]
["bitfinex","ETHUSD",1761819481605,0.4917,3896.2,3896.1,0.13]
["bitfinex","ETHUSD",1761819481796,0.969,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819481999,1.097,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819482382,2.49668,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819482715,2.52069491,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819482911,5.08729826,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819484297,10.78808105,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819484616,8.19746279,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819485193,1.52768,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819486303,2.50118,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819486815,1.52768,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761819487017,6.47,3896.6,3896.1,0.89964541]
["bitfinex","ETHUSD",1761819487230,1.39968,3896.5,3896.4,2.56647161]
["bitfinex","ETHUSD",1761819487409,0.128,3896.9,3896.5,2.5663791]
["bitfinex","ETHUSD",1761819487919,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761819488084,0.001,3897.0,3896.9,4.16200137]
["bitfinex","ETHUSD",1761819488921,0.001,3897.0,3896.9,4.13633995]
["bitfinex","ETHUSD",1761819489287,0.001,3897.0,3896.9,4.16200137]
["bitfinex","ETHUSD",1761819491287,0.001,3897.0,3896.9,3.67090137]
["bitfinex","ETHUSD",1761819491906,0.001,3897.0,3896.9,4.16200137]
["bitfinex","ETHUSD",1761819493126,0.001,3897.0,3896.9,3.64523995]
["bitfinex","ETHUSD",1761819493286,0.4972,3897.0,3896.8,0.128]
["bitfinex","ETHUSD",1761819493489,0.0491,3896.9,3896.8,0.128]
["bitfinex","ETHUSD",1761819493733,0.707,3896.9,3896.3,0.02566537]
["bitfinex","ETHUSD",1761819494025,1.39968,3896.7,3896.3,0.38742061]
["bitfinex","ETHUSD",1761819494324,0.4917,3896.4,3896.3,2.69453748]
["bitfinex","ETHUSD",1761819494523,0.4917,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761819494778,0.969,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761819497445,0.4917,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761819497943,0.9737,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761819498607,0.4917,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761819500532,7.86968,3896.6,3896.3,3.71229156]
["bitfinex","ETHUSD",1761819500730,0.001,3897.0,3896.7,2.56622225]
["bitfinex","ETHUSD",1761819500901,0.001,3897.0,3896.9,0.4933]
["bitfinex","ETHUSD",1761819501119,0.001,3897.0,3896.9,0.51896142]
["bitfinex","ETHUSD",1761819501968,0.001,3897.0,3896.3,0.002]
["bitfinex","ETHUSD",1761819501969,1.39968,3896.9,3896.3,0.002]
["bitfinex","ETHUSD",1761819502295,1.64588,3896.9,3896.3,2.56849257]
["bitfinex","ETHUSD",1761819502461,0.2462,3896.9,3896.4,2.56646821]
["bitfinex","ETHUSD",1761819502664,0.2462,3896.9,3896.3,0.53919977]
["bitfinex","ETHUSD",1761819502665,0.2462,3896.9,3896.5,2.56640082]
["bitfinex","ETHUSD",1761819502963,0.2462,3896.9,3896.4,2.5664521]
["bitfinex","ETHUSD",1761819503924,0.2462,3896.9,3896.5,2.56636692]
["bitfinex","ETHUSD",1761819504352,0.0598,3896.9,3896.5,2.56636692]
["bitfinex","ETHUSD",1761819504551,0.0598,3896.9,3896.6,0.02566339]
["bitfinex","ETHUSD",1761819504864,0.0598,3896.9,3896.5,2.56636692]
["bitfinex","ETHUSD",1761819505019,0.0598,3896.9,3896.6,2.5919616]
["bitfinex","ETHUSD",1761819505223,0.001,3897.0,3896.8,0.4933]
["bitfinex","ETHUSD",1761819505960,0.4892,3896.9,3896.3,1.03799977]
["bitfinex","ETHUSD",1761819506216,0.4892,3896.9,3896.5,2.56635752]
["bitfinex","ETHUSD",1761819506566,0.4892,3896.9,3896.6,2.5663384]
["bitfinex","ETHUSD",1761819508212,0.4892,3896.9,3896.5,2.5663929]
["bitfinex","ETHUSD",1761819508712,0.9569,3896.9,3896.5,2.5663929]
["bitfinex","ETHUSD",1761819511009,0.9569,3896.9,3896.6,2.56633755]
["bitfinex","ETHUSD",1761819511193,0.9569,3896.9,3896.4,2.56640854]
["bitfinex","ETHUSD",1761819511369,0.9569,3896.9,3896.5,2.56637404]
["bitfinex","ETHUSD",1761819511897,0.9561,3896.9,3896.5,2.56637404]
["bitfinex","ETHUSD",1761819512104,0.9561,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1761819512401,5.88632093,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761819512601,5.88632093,3896.6,3896.3,0.002]
["bitfinex","ETHUSD",1761819512792,0.4854,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819513581,5.70112093,3896.6,3896.3,2.59420285]
["bitfinex","ETHUSD",1761819515114,5.70112093,3896.6,3896.3,0.02766537]
["bitfinex","ETHUSD",1761819515422,6.16882093,3896.6,3896.3,0.02766537]
["bitfinex","ETHUSD",1761819515619,0.4892,3896.4,3896.3,0.02766537]
["bitfinex","ETHUSD",1761819515939,3.05567161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819516227,4.92305161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819518190,11.39305161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819519324,8.82658,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819519834,11.39305161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819521138,8.82658,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819521733,11.39305161,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819525541,8.82658,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819525849,14.52770093,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819528564,13.57080093,3896.4,3896.3,0.4753]
["bitfinex","ETHUSD",1761819528738,7.86968,3896.4,3896.3,0.4753]
["bitfinex","ETHUSD",1761819529060,7.86968,3896.4,3896.3,0.9343]
["bitfinex","ETHUSD",1761819529421,7.86968,3896.4,3896.3,3.50083748]
["bitfinex","ETHUSD",1761819529618,6.47,3896.4,3896.3,4.13738348]
["bitfinex","ETHUSD",1761819531825,6.47,3896.4,3896.3,1.111846]
["bitfinex","ETHUSD",1761819532157,6.47,3896.4,3896.3,3.67838348]
["bitfinex","ETHUSD",1761819532399,6.47,3896.4,3896.3,4.13738348]
["bitfinex","ETHUSD",1761819534024,6.47,3896.8,3896.6,2.56629658]
["bitfinex","ETHUSD",1761819534227,1.39968,3896.7,3896.6,2.56629658]
["bitfinex","ETHUSD",1761819534425,1.39968,3896.8,3896.7,3.02527099]
["bitfinex","ETHUSD",1761819534760,1.39968,3896.8,3896.7,0.9323]
["bitfinex","ETHUSD",1761819536047,6.471,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761819536273,7.87068,3896.9,3896.8,3.52417025]
["bitfinex","ETHUSD",1761819536482,7.87068,3896.9,3896.8,3.49850817]
["bitfinex","ETHUSD",1761819536483,7.86988,3896.9,3896.8,3.49850817]
["bitfinex","ETHUSD",1761819536792,8.41248,3896.9,3896.4,2.97192686]
["bitfinex","ETHUSD",1761819537075,8.34998,3896.9,3896.6,2.566333]
["bitfinex","ETHUSD",1761819537457,4.75104833,3896.7,3896.5,2.5663622]
["bitfinex","ETHUSD",1761819537640,4.75104833,3896.7,3896.6,2.56633988]
["bitfinex","ETHUSD",1761819537843,4.75104833,3896.7,3896.6,3.03963988]
["bitfinex","ETHUSD",1761819538045,4.75104833,3896.7,3896.6,0.4733]
["bitfinex","ETHUSD",1761819538443,4.75104833,3896.7,3896.6,3.03963988]
["bitfinex","ETHUSD",1761819539271,4.75104833,3896.7,3896.6,3.49863988]
["bitfinex","ETHUSD",1761819540489,7.86988,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761819540664,7.86988,3896.9,3896.8,3.03950817]
["bitfinex","ETHUSD",1761819541372,7.86988,3896.9,3896.8,3.49850817]
["bitfinex","ETHUSD",1761819542089,7.86988,3896.9,3896.7,2.56625728]
["bitfinex","ETHUSD",1761819542255,6.4702,3896.9,3896.8,3.03950817]
["bitfinex","ETHUSD",1761819542589,6.4702,3896.9,3896.8,0.63533502]
["bitfinex","ETHUSD",1761819542799,6.9503,3896.9,3896.6,2.56632738]
["bitfinex","ETHUSD",1761819542976,4.81354833,3896.7,3896.3,0.002]
["bitfinex","ETHUSD",1761819543180,4.75104833,3896.4,3896.3,2.56852791]
["bitfinex","ETHUSD",1761819543397,4.75104833,3896.4,3896.3,3.04182791]
["bitfinex","ETHUSD",1761819543683,4.75104833,3896.4,3896.3,3.50082791]
["bitfinex","ETHUSD",1761819543889,4.75104833,3896.4,3896.3,4.12456715]
["bitfinex","ETHUSD",1761819545192,4.75104833,3896.4,3896.3,1.09903924]
["bitfinex","ETHUSD",1761819545392,4.75104833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819545393,5.23114833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819545688,4.75104833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819546376,5.23114833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819546570,4.75104833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819548288,4.75104833,3896.4,3896.3,0.4753]
["bitfinex","ETHUSD",1761819549159,4.75104833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819549904,6.15072833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819551597,6.63082833,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819551806,20.89444827,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819552885,20.99734441,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819556807,16.24629608,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819557421,8.42467614,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819557612,16.22799608,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819559995,13.66152447,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819560415,16.22799608,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819560592,13.66152447,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819560792,13.66072447,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819561612,12.72282447,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819561817,16.37999608,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819563017,12.85082447,3896.4,3896.3,0.4764]
["bitfinex","ETHUSD",1761819564097,12.85082447,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819565099,13.33002447,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761819566307,12.85082447,3896.4,3896.3,0.4764]
["bitfinex","ETHUSD",1761819567038,6.47,3896.4,3896.3,3.82043785]
["bitfinex","ETHUSD",1761819567243,0.77160295,3896.8,3896.3,1.25390037]
["bitfinex","ETHUSD",1761819567414,0.0002,3896.9,3896.5,2.56635705]
["bitfinex","ETHUSD",1761819567610,1.39988,3896.9,3896.8,0.4744]
["bitfinex","ETHUSD",1761819568536,1.39988,3896.9,3896.3,2.69648218]
["bitfinex","ETHUSD",1761819568537,1.87908,3896.9,3896.3,2.69648218]
["bitfinex","ETHUSD",1761819568739,4.75104833,3896.6,3896.3,0.13]
["bitfinex","ETHUSD",1761819568947,6.15072833,3896.6,3896.5,2.56640574]
["bitfinex","ETHUSD",1761819569149,6.15072833,3896.6,3896.5,3.04080574]
["bitfinex","ETHUSD",1761819569456,6.15072833,3896.6,3896.5,3.49690574]
["bitfinex","ETHUSD",1761819570226,0.0002,3896.9,3896.8,2.56620817]
["bitfinex","ETHUSD",1761819570446,0.0002,3896.9,3896.8,3.49670817]
["bitfinex","ETHUSD",1761819570758,0.0002,3896.9,3896.8,4.63651697]
["bitfinex","ETHUSD",1761819577139,0.0002,3896.9,3896.8,4.66217905]
["bitfinex","ETHUSD",1761819577334,0.0002,3896.9,3896.8,9.41322738]
["bitfinex","ETHUSD",1761819577547,0.0002,3896.9,3896.8,9.3875653]
["bitfinex","ETHUSD",1761819577847,0.0002,3896.9,3896.8,9.49039346]
["bitfinex","ETHUSD",1761819578417,0.0002,3896.9,3896.8,10.89007346]
["bitfinex","ETHUSD",1761819578646,0.001,3898.1,3897.6,2.97118544]
["bitfinex","ETHUSD",1761819578950,0.001,3898.1,3897.6,4.87092225]
["bitfinex","ETHUSD",1761819579115,1e-08,3898.2,3898.1,3.62735635]
["bitfinex","ETHUSD",1761819579317,1e-08,3898.2,3898.1,8.76679384]
["bitfinex","ETHUSD",1761819579542,1e-08,3898.2,3898.1,9.19724032]
["bitfinex","ETHUSD",1761819580718,1e-08,3898.2,3898.1,3.99009199]
["bitfinex","ETHUSD",1761819580931,1e-08,3898.2,3898.1,3.80799199]
["bitfinex","ETHUSD",1761819581131,1e-08,3898.2,3898.1,3.40248799]
["bitfinex","ETHUSD",1761819581341,1e-08,3898.2,3898.1,3.42814151]
["bitfinex","ETHUSD",1761819582131,0.47920001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819582331,0.47920001,3898.2,3897.4,3.02186059]
["bitfinex","ETHUSD",1761819582552,0.47920001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819582755,4.75104833,3898.1,3897.9,2.56546231]
["bitfinex","ETHUSD",1761819582963,4.75104833,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761819583325,0.4792,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761819585440,0.4784,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761819587171,0.4784,3898.1,3897.9,2.56542819]
["bitfinex","ETHUSD",1761819587531,0.0489,3898.0,3897.9,2.56542819]
["bitfinex","ETHUSD",1761819588425,0.48350001,3898.2,3897.9,2.56542819]
["bitfinex","ETHUSD",1761819588659,1e-08,3898.2,3898.1,3.03225235]
["bitfinex","ETHUSD",1761819588864,0.48620001,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1761819589066,0.0618,3898.1,3898.0,2.69341816]
["bitfinex","ETHUSD",1761819589240,1e-08,3898.2,3898.1,3.03225235]
["bitfinex","ETHUSD",1761819589446,1e-08,3898.2,3898.1,3.05790587]
["bitfinex","ETHUSD",1761819590426,1e-08,3898.2,3898.1,3.53880587]
["bitfinex","ETHUSD",1761819590646,1e-08,3898.2,3898.1,3.05790587]
["bitfinex","ETHUSD",1761819590845,1e-08,3898.2,3898.1,3.03225235]
["bitfinex","ETHUSD",1761819591251,1e-08,3898.2,3898.1,3.05790587]
["bitfinex","ETHUSD",1761819591535,1e-08,3898.2,3898.1,3.21550894]
["bitfinex","ETHUSD",1761819591536,0.48620001,3898.2,3898.1,3.21550894]
["bitfinex","ETHUSD",1761819591747,0.48620001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819591965,1e-08,3898.2,3898.1,3.03225235]
["bitfinex","ETHUSD",1761819592935,0.48620001,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1761819593137,0.9364,3898.1,3898.0,0.128]
["bitfinex","ETHUSD",1761819593452,0.4862,3898.1,3898.0,2.69340747]
["bitfinex","ETHUSD",1761819593659,1e-08,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819594062,0.48620001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819595878,1e-08,3898.2,3898.1,4.04160032]
["bitfinex","ETHUSD",1761819596081,1e-08,3898.2,3898.1,3.56070032]
["bitfinex","ETHUSD",1761819598081,0.48620001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819598783,0.93640001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819599182,0.48620001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819599381,0.93640001,3898.2,3898.0,0.128]
["bitfinex","ETHUSD",1761819599544,0.0618,3898.1,3898.0,2.69341075]
["bitfinex","ETHUSD",1761819599745,0.512,3898.1,3898.0,2.69341075]
["bitfinex","ETHUSD",1761819600372,0.0618,3898.1,3898.0,2.69341075]
["bitfinex","ETHUSD",1761819600998,0.0618,3898.1,3898.0,2.71906493]
["bitfinex","ETHUSD",1761819601199,1e-08,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819601403,0.48620001,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1761819601593,0.48620001,3898.2,3898.1,2.59100587]
["bitfinex","ETHUSD",1761819601898,1e-08,3898.2,3898.1,2.59100587]
["bitfinex","ETHUSD",1761819602081,1e-08,3898.2,3898.1,3.18590587]
["bitfinex","ETHUSD",1761819602591,0.48620001,3898.2,3898.1,2.71900587]
["bitfinex","ETHUSD",1761819602787,0.48620001,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1761819603674,0.48620001,3898.2,3898.1,2.92808135]
["bitfinex","ETHUSD",1761819603874,0.48620001,3898.2,3898.1,0.362729]
["bitfinex","ETHUSD",1761819604101,0.93640001,3898.2,3898.1,0.362729]
["bitfinex","ETHUSD",1761819604400,0.93640001,3898.2,3898.1,2.92808135]
["bitfinex","ETHUSD",1761819604992,0.48620001,3898.2,3898.1,2.92808135]
["bitfinex","ETHUSD",1761819605203,1e-08,3898.2,3898.1,2.92808135]
["bitfinex","ETHUSD",1761819605385,1e-08,3898.2,3898.1,3.39498135]
["bitfinex","ETHUSD",1761819608139,1e-08,3898.2,3898.1,4.4718775]
["bitfinex","ETHUSD",1761819608339,1e-08,3898.2,3898.1,4.44622398]
["bitfinex","ETHUSD",1761819608526,1e-08,3898.2,3898.1,4.4718775]
["bitfinex","ETHUSD",1761819609227,1e-08,3898.2,3898.1,4.44622398]
["bitfinex","ETHUSD",1761819609737,0.00020001,3898.3,3898.2,2.97079054]
["bitfinex","ETHUSD",1761819610036,0.00020001,3898.3,3898.2,4.917035]
["bitfinex","ETHUSD",1761819610248,0.00020001,3898.3,3898.2,6.34236786]
["bitfinex","ETHUSD",1761819610544,0.001,3898.5,3898.2,6.34236786]
["bitfinex","ETHUSD",1761819610545,1e-08,3898.9,3898.8,3.43729576]
["bitfinex","ETHUSD",1761819610905,1e-08,3898.9,3898.8,3.91819576]
["bitfinex","ETHUSD",1761819612055,1e-08,3898.9,3898.8,11.04006863]
["bitfinex","ETHUSD",1761819612357,1e-08,3898.9,3898.8,12.37492445]
["bitfinex","ETHUSD",1761819612706,1e-08,3898.9,3898.8,6.67838049]
["bitfinex","ETHUSD",1761819614245,1e-08,3898.9,3898.8,4.39229649]
["bitfinex","ETHUSD",1761819614537,1e-08,3898.9,3898.8,3.03179176]
["bitfinex","ETHUSD",1761819614923,1e-08,3898.9,3898.8,3.05744067]
["bitfinex","ETHUSD",1761819615137,1e-08,3898.9,3898.8,3.92964467]
["bitfinex","ETHUSD",1761819615716,1e-08,3898.9,3898.8,3.46294467]
["bitfinex","ETHUSD",1761819617149,1e-08,3898.9,3898.8,5.32932467]
["bitfinex","ETHUSD",1761819617451,1e-08,3898.9,3898.8,6.09310609]
["bitfinex","ETHUSD",1761819617831,1e-08,3898.9,3898.8,4.69342609]
["bitfinex","ETHUSD",1761819618025,1e-08,3898.9,3898.8,4.82142609]
["bitfinex","ETHUSD",1761819618233,1e-08,3898.9,3898.8,4.847075]
["bitfinex","ETHUSD",1761819618862,1e-08,3898.9,3898.8,4.380375]
["bitfinex","ETHUSD",1761819619153,1e-08,3898.9,3898.8,4.80802609]
["bitfinex","ETHUSD",1761819619714,1e-08,3898.9,3898.8,4.833675]
["bitfinex","ETHUSD",1761819619919,1e-08,3898.9,3898.8,4.80802609]
["bitfinex","ETHUSD",1761819620365,1e-08,3898.9,3898.8,4.833675]
["bitfinex","ETHUSD",1761819621046,6.9358,3901.6,3898.9,4.37000997]
["bitfinex","ETHUSD",1761819621393,0.1806,3901.7,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819621530,0.4658,3901.9,3901.1,3.56671734]
["bitfinex","ETHUSD",1761819621932,0.1955,3902.1,3901.1,2.99451734]
["bitfinex","ETHUSD",1761819622141,0.4574,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761819622558,0.001,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761819622849,0.4574,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819623055,0.4574,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761819623254,0.4574,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819624544,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819625069,0.4574,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819625224,0.9232,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819625635,0.001,3901.2,3901.1,3.04671334]
["bitfinex","ETHUSD",1761819625863,0.4574,3901.2,3901.1,3.15003357]
["bitfinex","ETHUSD",1761819626046,0.4574,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819626258,0.9232,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819626670,0.4574,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819627179,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819627346,0.001,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761819627551,0.9232,3901.2,3900.0,2.56409321]
["bitfinex","ETHUSD",1761819627733,0.4526,3900.1,3899.9,2.56411136]
["bitfinex","ETHUSD",1761819627934,0.4526,3900.1,3900.0,2.56410256]
["bitfinex","ETHUSD",1761819628158,0.4526,3900.1,3899.1,0.4533]
["bitfinex","ETHUSD",1761819628366,0.1797,3899.9,3899.8,2.56423406]
["bitfinex","ETHUSD",1761819628733,0.1797,3899.9,3899.8,2.5898764]
["bitfinex","ETHUSD",1761819628934,0.5524,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761819629472,1.0088,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761819631565,0.543,3900.3,3900.2,2.56397107]
["bitfinex","ETHUSD",1761819631766,1.0088,3900.3,3899.0,0.002]
["bitfinex","ETHUSD",1761819631991,0.4564,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819632383,0.9222,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819633403,5.25526497,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819634382,5.25446497,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819636223,4.88577441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819636395,4.90978932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819638010,2.34509491,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819638189,0.94541491,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819638988,3.51010932,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819639321,2.34509491,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761819640488,0.1806,3899.7,3899.0,3.02446019]
["bitfinex","ETHUSD",1761819640703,0.1806,3899.7,3899.1,0.32809296]
["bitfinex","ETHUSD",1761819640909,0.02401491,3899.8,3899.1,0.32809296]
["bitfinex","ETHUSD",1761819640910,0.02401491,3899.8,3899.2,2.56462864]
["bitfinex","ETHUSD",1761819641123,0.02401491,3899.8,3899.0,0.002]
["bitfinex","ETHUSD",1761819641124,0.4564,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1761819641422,0.4535,3899.1,3899.0,2.56676019]
["bitfinex","ETHUSD",1761819641641,0.4535,3899.1,3899.0,3.07992532]
["bitfinex","ETHUSD",1761819641944,0.4658,3899.6,3899.3,2.56454072]
["bitfinex","ETHUSD",1761819642117,0.4564,3899.4,3899.2,2.56462714]
["bitfinex","ETHUSD",1761819642433,0.4564,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1761819642836,0.9222,3899.4,3899.0,0.13]
["bitfinex","ETHUSD",1761819643139,0.4658,3899.4,3899.2,2.56462582]
["bitfinex","ETHUSD",1761819643639,0.4564,3899.3,3899.2,2.56462582]
["bitfinex","ETHUSD",1761819643820,0.15201491,3899.8,3899.2,2.56462582]
["bitfinex","ETHUSD",1761819644025,0.5938,3899.8,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819644414,0.4564,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819644816,0.9222,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819645738,0.9232,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819646105,0.4574,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819646809,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819647034,0.4574,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819648027,0.001,3899.5,3899.4,2.5644971]
["bitfinex","ETHUSD",1761819648646,0.001,3899.5,3899.4,4.57214754]
["bitfinex","ETHUSD",1761819653139,0.001,3899.5,3899.4,5.97182754]
["bitfinex","ETHUSD",1761819658875,0.0002,3899.5,3899.4,5.97182754]
["bitfinex","ETHUSD",1761819659950,0.001,3899.9,3899.8,5.67573806]
["bitfinex","ETHUSD",1761819660150,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819660364,0.001,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761819660565,0.4938,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761819662078,0.9833,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819662280,0.4938,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819663482,0.4938,3901.2,3901.1,3.07862701]
["bitfinex","ETHUSD",1761819663778,0.001,3901.2,3901.1,3.07862701]
["bitfinex","ETHUSD",1761819664797,0.4938,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819665001,0.9833,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819669006,0.9833,3901.2,3900.9,2.56346543]
["bitfinex","ETHUSD",1761819669205,0.0247,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761819669672,0.5142,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761819671728,0.5142,3901.0,3900.8,0.128]
["bitfinex","ETHUSD",1761819671907,0.5142,3901.0,3899.6,2.56435647]
["bitfinex","ETHUSD",1761819671908,0.82041491,3900.9,3900.3,2.56385932]
["bitfinex","ETHUSD",1761819672216,0.13346149,3900.8,3900.2,0.128]
["bitfinex","ETHUSD",1761819672417,0.4928,3900.3,3900.2,2.69195326]
["bitfinex","ETHUSD",1761819672621,0.9823,3900.3,3900.2,2.69195326]
["bitfinex","ETHUSD",1761819672998,0.9823,3900.3,3900.2,0.128]
["bitfinex","ETHUSD",1761819673400,0.9823,3900.3,3900.2,2.69197107]
["bitfinex","ETHUSD",1761819675220,0.1802,3900.9,3900.7,2.56364242]
["bitfinex","ETHUSD",1761819675387,0.6574,3901.1,3900.8,2.56357185]
["bitfinex","ETHUSD",1761819675594,0.6574,3901.1,3900.7,0.128]
["bitfinex","ETHUSD",1761819675805,0.6574,3901.1,3900.8,2.56356698]
["bitfinex","ETHUSD",1761819675806,0.4672,3901.0,3900.8,2.56356698]
["bitfinex","ETHUSD",1761819675990,0.4672,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761819676390,0.9515,3901.0,3900.9,2.56351098]
["bitfinex","ETHUSD",1761819676609,0.9515,3901.0,3900.8,2.56356122]
["bitfinex","ETHUSD",1761819676817,0.4672,3900.9,3900.8,2.56356122]
["bitfinex","ETHUSD",1761819677015,0.9515,3900.9,3900.8,2.56356122]
["bitfinex","ETHUSD",1761819678122,0.9515,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1761819678323,0.5113,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761819678518,0.5113,3900.8,3900.7,2.69161791]
["bitfinex","ETHUSD",1761819678723,0.5113,3900.8,3900.7,2.56361791]
["bitfinex","ETHUSD",1761819678896,0.0455,3900.8,3900.7,2.56361791]
["bitfinex","ETHUSD",1761819683202,0.5105,3900.8,3900.7,2.56361791]
["bitfinex","ETHUSD",1761819683532,0.0447,3900.8,3900.7,2.56361791]
["bitfinex","ETHUSD",1761819684837,0.1902,3901.1,3901.0,2.56344527]
["bitfinex","ETHUSD",1761819685033,0.001,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761819685239,0.001,3901.2,3901.1,3.63588933]
["bitfinex","ETHUSD",1761819687341,0.001,3901.2,3901.1,3.12695554]
["bitfinex","ETHUSD",1761819688141,0.001,3901.2,3901.1,3.63588933]
["bitfinex","ETHUSD",1761819688449,0.001,3901.2,3901.1,4.69435954]
["bitfinex","ETHUSD",1761819688628,0.001,3901.2,3901.1,4.84799333]
["bitfinex","ETHUSD",1761819689005,0.001,3901.2,3901.1,4.71999333]
["bitfinex","ETHUSD",1761819689607,0.001,3901.2,3901.1,6.09403954]
["bitfinex","ETHUSD",1761819691148,2.02541465,3905.5,3904.6,0.405504]
["bitfinex","ETHUSD",1761819691333,0.6494,3905.5,3904.6,4.07554477]
["bitfinex","ETHUSD",1761819691537,0.0514,3904.9,3904.6,2.9665858]
["bitfinex","ETHUSD",1761819691849,0.4917,3904.7,3904.6,2.9665858]
["bitfinex","ETHUSD",1761819692210,0.4917,3904.7,3904.4,2.56116082]
["bitfinex","ETHUSD",1761819692211,0.9575,3904.7,3904.4,2.56116082]
["bitfinex","ETHUSD",1761819692546,0.4658,3904.7,3904.5,2.56112756]
["bitfinex","ETHUSD",1761819692748,0.4658,3904.6,3904.5,2.56112756]
["bitfinex","ETHUSD",1761819692944,0.4917,3904.6,3904.5,2.56112756]
["bitfinex","ETHUSD",1761819694546,0.9575,3904.6,3904.5,2.56112756]
["bitfinex","ETHUSD",1761819694748,0.9575,3904.6,3904.1,2.5613455]
["bitfinex","ETHUSD",1761819694952,0.4658,3904.6,3904.2,0.02561344]
["bitfinex","ETHUSD",1761819695152,0.4658,3904.6,3904.5,2.56114739]
["bitfinex","ETHUSD",1761819695516,0.0514,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761819695949,0.5431,3904.9,3904.8,2.56095062]
["bitfinex","ETHUSD",1761819696650,0.4658,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761819697880,0.1836,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761819698155,0.6494,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761819698656,0.1836,3905.5,3905.4,2.56055717]
["bitfinex","ETHUSD",1761819699923,0.6494,3905.5,3905.2,0.128]
["bitfinex","ETHUSD",1761819700130,0.6494,3905.5,3905.0,2.56080546]
["bitfinex","ETHUSD",1761819700334,0.4658,3905.4,3905.1,2.56075255]
["bitfinex","ETHUSD",1761819700958,0.4658,3905.4,3905.2,2.56066609]
["bitfinex","ETHUSD",1761819701156,0.4658,3905.4,3905.0,2.56075768]
["bitfinex","ETHUSD",1761819702078,0.217708,3905.4,3905.3,2.56061625]
["bitfinex","ETHUSD",1761819702283,0.128,3905.6,3905.3,2.56061625]
["bitfinex","ETHUSD",1761819702449,0.4917,3905.4,3905.3,2.56061625]
["bitfinex","ETHUSD",1761819703882,0.3116,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819704185,0.8033,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819705650,0.8033,3905.9,3905.7,2.56033992]
["bitfinex","ETHUSD",1761819705873,0.7774,3905.9,3905.7,2.56033992]
["bitfinex","ETHUSD",1761819706084,0.4658,3905.8,3905.7,2.56033992]
["bitfinex","ETHUSD",1761819706583,0.3116,3905.9,3905.7,2.56033992]
["bitfinex","ETHUSD",1761819706780,0.3116,3905.9,3905.2,0.128]
["bitfinex","ETHUSD",1761819706781,0.128,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819707160,0.4917,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819707753,0.4909,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819709676,0.6837,3905.9,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819710256,0.1928,3906.6,3905.8,2.56029494]
["bitfinex","ETHUSD",1761819710456,0.1928,3906.6,3906.2,2.56000768]
["bitfinex","ETHUSD",1761819710457,1.86278,3906.5,3906.2,2.56000768]
["bitfinex","ETHUSD",1761819710657,1.86278,3906.5,3905.5,0.405504]
["bitfinex","ETHUSD",1761819710858,1.86278,3906.5,3906.2,2.56000081]
["bitfinex","ETHUSD",1761819711058,1.86278,3906.5,3906.0,2.56015808]
["bitfinex","ETHUSD",1761819711260,0.4631,3906.4,3906.2,2.55998254]
["bitfinex","ETHUSD",1761819711888,1.39968,3906.5,3905.5,0.405504]
["bitfinex","ETHUSD",1761819712188,1.39968,3906.5,3906.2,2.56000669]
["bitfinex","ETHUSD",1761819712493,1.39968,3906.5,3906.3,2.55996555]
["bitfinex","ETHUSD",1761819712695,0.4631,3906.4,3906.3,2.55996555]
["bitfinex","ETHUSD",1761819713305,0.4631,3906.4,3906.1,0.02560098]
["bitfinex","ETHUSD",1761819713306,0.4631,3906.4,3906.1,2.58565777]
["bitfinex","ETHUSD",1761819713993,0.4631,3906.4,3905.9,2.56018563]
["bitfinex","ETHUSD",1761819714293,0.4631,3906.4,3906.0,2.56015813]
["bitfinex","ETHUSD",1761819715759,6.47,3906.3,3905.9,2.56221329]
["bitfinex","ETHUSD",1761819715994,6.47,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1761819716359,0.4631,3906.2,3905.9,2.56221317]
["bitfinex","ETHUSD",1761819716564,0.4631,3906.2,3905.9,0.002]
["bitfinex","ETHUSD",1761819717665,1.39968,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819717866,10.88444385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819719370,8.32428,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819720500,6.9246,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819721103,9.48476385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819722004,10.88444385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819723206,11.43677864,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819724803,20.96161264,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819725108,18.47213164,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819725771,19.26213864,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819726068,18.22575764,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819726499,14.52894564,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819726903,17.84212764,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819727944,28.76777164,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819728788,30.11034564,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819729200,30.46204564,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819729787,41.78847864,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761819730119,2.56055717,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1761819730320,1.73948,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819730718,4.76326831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819731422,11.22926831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819731593,41.78098449,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819731804,19.96922049,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819731999,11.78098449,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819732205,11.78018449,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819732417,11.22846831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819732614,10.76536831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819732946,8.20468,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819733135,10.76536831,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819734133,7.86568,3905.2,3905.1,0.4922]
["bitfinex","ETHUSD",1761819734434,7.99368,3905.2,3905.1,1.1502]
["bitfinex","ETHUSD",1761819734638,6.594,3905.2,3905.1,1.1502]
["bitfinex","ETHUSD",1761819734804,7.99368,3905.2,3905.1,1.1502]
["bitfinex","ETHUSD",1761819735622,7.99368,3905.2,3905.1,0.4922]
["bitfinex","ETHUSD",1761819737538,8.35348,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819738412,7.99368,3905.2,3905.1,0.4941]
["bitfinex","ETHUSD",1761819744079,7.99368,3905.2,3905.1,1.1736]
["bitfinex","ETHUSD",1761819744243,7.86568,3905.2,3905.1,3.73435388]
["bitfinex","ETHUSD",1761819745342,7.86568,3905.2,3905.1,1.1736]
["bitfinex","ETHUSD",1761819745527,7.86568,3905.2,3905.1,3.73435388]
["bitfinex","ETHUSD",1761819746673,7.86568,3905.2,3905.1,1.1736]
["bitfinex","ETHUSD",1761819746872,7.86568,3905.2,3905.1,3.73435388]
["bitfinex","ETHUSD",1761819747077,7.86568,3905.2,3905.1,4.114139]
["bitfinex","ETHUSD",1761819747454,7.86568,3905.2,3905.1,4.242139]
["bitfinex","ETHUSD",1761819747652,6.466,3905.2,3905.1,4.647643]
["bitfinex","ETHUSD",1761819748354,0.001,3906.0,3905.2,0.405504]
["bitfinex","ETHUSD",1761819748548,0.001,3906.0,3905.9,0.4921]
["bitfinex","ETHUSD",1761819748743,7.86668,3906.0,3905.9,0.4921]
["bitfinex","ETHUSD",1761819749068,7.86668,3906.0,3905.9,0.9815]
["bitfinex","ETHUSD",1761819749967,7.86668,3906.0,3905.9,0.4921]
["bitfinex","ETHUSD",1761819750504,7.86668,3906.0,3905.9,3.54172939]
["bitfinex","ETHUSD",1761819750978,0.001,3906.0,3905.9,4.58559986]
["bitfinex","ETHUSD",1761819751148,0.001,3906.0,3905.9,4.55999757]
["bitfinex","ETHUSD",1761819755588,0.001,3906.0,3905.9,4.58559986]
["bitfinex","ETHUSD",1761819756881,0.0002,3906.0,3905.9,4.58559986]
["bitfinex","ETHUSD",1761819758468,0.0002,3906.0,3905.9,4.71359986]
["bitfinex","ETHUSD",1761819760597,0.0002,3906.0,3905.9,4.68799757]
["bitfinex","ETHUSD",1761819760807,0.0002,3906.0,3905.9,3.18032939]
["bitfinex","ETHUSD",1761819761296,0.0002,3906.0,3905.9,0.6201]
["bitfinex","ETHUSD",1761819761464,0.3305,3906.0,3905.8,2.56028316]
["bitfinex","ETHUSD",1761819762205,0.3305,3906.0,3905.9,2.56022939]
["bitfinex","ETHUSD",1761819762404,0.0002,3906.0,3905.9,3.05232939]
["bitfinex","ETHUSD",1761819762765,0.0002,3906.0,3905.9,3.66253589]
["bitfinex","ETHUSD",1761819763804,0.3305,3906.0,3905.5,0.405504]
["bitfinex","ETHUSD",1761819764006,0.3305,3906.0,3905.7,2.56032869]
["bitfinex","ETHUSD",1761819764492,0.0002,3906.0,3905.8,2.56029385]
["bitfinex","ETHUSD",1761819764696,0.0002,3906.0,3905.9,3.56733168]
["bitfinex","ETHUSD",1761819765582,0.0002,3906.0,3905.9,0.51770229]
["bitfinex","ETHUSD",1761819765771,0.0002,3906.0,3905.9,0.9815]
["bitfinex","ETHUSD",1761819766206,0.0002,3906.0,3905.9,0.4921]
["bitfinex","ETHUSD",1761819766413,0.0002,3906.0,3905.9,0.9815]
["bitfinex","ETHUSD",1761819766776,0.7872,3906.0,3905.3,2.96607033]
["bitfinex","ETHUSD",1761819766973,0.0046,3905.8,3905.7,0.405504]
["bitfinex","ETHUSD",1761819767179,0.0046,3905.8,3905.7,2.96586449]
["bitfinex","ETHUSD",1761819767572,0.0046,3905.8,3905.4,2.56055717]
["bitfinex","ETHUSD",1761819767775,0.1982,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1761819768012,6.13480791,3905.7,3905.1,2.56274213]
["bitfinex","ETHUSD",1761819768186,0.3303,3905.2,3905.1,2.96824613]
["bitfinex","ETHUSD",1761819768391,0.3303,3905.2,3905.1,2.96825788]
["bitfinex","ETHUSD",1761819768712,0.3303,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819769995,0.7866,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819770546,0.3303,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819771120,0.4563,3905.5,3905.2,2.56066325]
["bitfinex","ETHUSD",1761819771427,0.4563,3905.5,3905.1,0.4945]
["bitfinex","ETHUSD",1761819771626,0.4563,3905.5,3905.2,0.128]
["bitfinex","ETHUSD",1761819771822,0.3321,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761819772229,1.39968,3905.7,3905.2,0.64610688]
["bitfinex","ETHUSD",1761819772523,0.0002,3906.0,3905.6,2.56042605]
["bitfinex","ETHUSD",1761819772696,0.4565,3906.0,3905.6,3.05292605]
["bitfinex","ETHUSD",1761819772891,0.3437,3905.7,3905.1,0.1966]
["bitfinex","ETHUSD",1761819773225,0.1838,3905.7,3905.2,2.56064929]
["bitfinex","ETHUSD",1761819773528,0.1838,3905.7,3905.1,0.002]
["bitfinex","ETHUSD",1761819773689,1.39968,3905.8,3905.2,2.96614869]
["bitfinex","ETHUSD",1761819774023,1.85598,3905.8,3905.1,0.407504]
["bitfinex","ETHUSD",1761819774323,0.4563,3905.7,3905.2,2.56068765]
["bitfinex","ETHUSD",1761819777151,0.3437,3905.3,3905.2,0.02560688]
["bitfinex","ETHUSD",1761819777316,1.85598,3905.7,3905.2,0.02560688]
["bitfinex","ETHUSD",1761819777518,0.4563,3905.7,3905.2,3.07878184]
["bitfinex","ETHUSD",1761819778351,1.85598,3905.7,3905.2,0.51810688]
["bitfinex","ETHUSD",1761819778849,0.3437,3905.3,3905.2,0.02560688]
["bitfinex","ETHUSD",1761819779056,0.3437,3905.3,3905.1,0.02760753]
["bitfinex","ETHUSD",1761819779243,0.4563,3905.8,3905.2,0.4925]
["bitfinex","ETHUSD",1761819779446,1.39968,3905.7,3905.2,0.4925]
["bitfinex","ETHUSD",1761819780258,0.4563,3905.8,3905.3,0.02560622]
["bitfinex","ETHUSD",1761819780457,0.1838,3905.9,3905.3,0.43111022]
["bitfinex","ETHUSD",1761819780664,1.39988,3906.0,3905.3,0.43111022]
["bitfinex","ETHUSD",1761819781122,1.39908,3906.0,3905.3,0.43111022]
["bitfinex","ETHUSD",1761819781563,3.95928373,3906.0,3905.3,2.96611936]
["bitfinex","ETHUSD",1761819781858,1.39908,3906.0,3905.4,2.56052285]
["bitfinex","ETHUSD",1761819782068,1.39908,3906.0,3905.5,0.02560491]
["bitfinex","ETHUSD",1761819782450,1.85538,3906.0,3905.6,0.128]
["bitfinex","ETHUSD",1761819782759,4.41556625,3906.0,3905.6,0.128]
["bitfinex","ETHUSD",1761819783076,0.3437,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761819783263,1.74338,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761819783766,2.19848,3905.7,3905.6,0.128]
["bitfinex","ETHUSD",1761819785178,4.75884049,3905.7,3905.1,0.407504]
["bitfinex","ETHUSD",1761819785386,4.41634049,3905.7,3905.1,0.407504]
["bitfinex","ETHUSD",1761819785567,1.39968,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1761819785873,3.96005087,3905.7,3905.4,0.128]
["bitfinex","ETHUSD",1761819786070,0.4563,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1761819786375,0.3437,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761819788339,0.3437,3905.5,3905.1,0.002]
["bitfinex","ETHUSD",1761819788340,2.56061001,3905.4,3905.1,0.002]
["bitfinex","ETHUSD",1761819788574,8.6932126,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819788972,9.1495126,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819789276,0.1838,3905.9,3905.1,1.1502]
["bitfinex","ETHUSD",1761819789277,1.39968,3905.7,3905.1,1.1502]
["bitfinex","ETHUSD",1761819789589,1.39968,3905.6,3905.3,0.4925]
["bitfinex","ETHUSD",1761819789735,1.39968,3905.8,3905.3,0.4925]
["bitfinex","ETHUSD",1761819790242,3.95999317,3905.8,3905.3,0.4925]
["bitfinex","ETHUSD",1761819790762,1.39968,3905.6,3905.3,0.4925]
["bitfinex","ETHUSD",1761819791472,1.39968,3905.6,3905.1,0.1966]
["bitfinex","ETHUSD",1761819791642,1.39968,3905.6,3905.1,2.75734641]
["bitfinex","ETHUSD",1761819791847,1.39968,3905.6,3905.2,2.58625578]
["bitfinex","ETHUSD",1761819792048,0.001,3906.0,3905.9,2.96573339]
["bitfinex","ETHUSD",1761819792280,0.001,3906.0,3905.9,3.48383568]
["bitfinex","ETHUSD",1761819792467,0.001,3906.0,3905.9,3.91933339]
["bitfinex","ETHUSD",1761819794499,4.72924429,3906.0,3905.9,3.05272939]
["bitfinex","ETHUSD",1761819794703,0.001,3906.0,3905.9,3.05272939]
["bitfinex","ETHUSD",1761819795885,0.001,3906.0,3905.7,2.5603128]
["bitfinex","ETHUSD",1761819795886,5.04754429,3906.0,3905.8,2.5602304]
["bitfinex","ETHUSD",1761819796073,5.04754429,3906.0,3905.7,0.405504]
["bitfinex","ETHUSD",1761819796074,5.04754429,3906.0,3905.7,2.56035387]
["bitfinex","ETHUSD",1761819796600,0.4823,3905.8,3905.7,2.96585787]
["bitfinex","ETHUSD",1761819796957,0.4823,3905.8,3905.1,0.1966]
["bitfinex","ETHUSD",1761819797192,4.72824429,3905.3,3905.1,2.56275308]
["bitfinex","ETHUSD",1761819797393,0.0032,3905.2,3905.1,0.002]
["bitfinex","ETHUSD",1761819797698,6.12792429,3905.6,3905.2,0.4905]
["bitfinex","ETHUSD",1761819797994,1.39968,3905.8,3905.4,2.56054318]
["bitfinex","ETHUSD",1761819798176,1.39968,3905.8,3905.3,0.02560622]
["bitfinex","ETHUSD",1761819798494,0.4694,3905.7,3905.3,0.128]
["bitfinex","ETHUSD",1761819798696,0.4694,3905.7,3905.3,2.68861891]
["bitfinex","ETHUSD",1761819799694,0.4694,3905.7,3905.3,0.128]
["bitfinex","ETHUSD",1761819800170,1.39968,3905.8,3905.4,2.58610539]
["bitfinex","ETHUSD",1761819800355,1.86908,3905.8,3905.4,2.58610539]
["bitfinex","ETHUSD",1761819800790,1.86908,3905.8,3905.4,0.02560557]
["bitfinex","ETHUSD",1761819800991,1.86908,3905.8,3905.3,0.128]
["bitfinex","ETHUSD",1761819801192,0.3396,3905.5,3905.3,0.128]
["bitfinex","ETHUSD",1761819802200,0.3396,3905.5,3905.3,0.13]
["bitfinex","ETHUSD",1761819802377,0.4741,3905.4,3905.3,0.13]
["bitfinex","ETHUSD",1761819802574,0.129,3906.0,3905.8,0.4794]
["bitfinex","ETHUSD",1761819802900,0.129,3906.0,3905.9,3.93023339]
["bitfinex","ETHUSD",1761819802901,0.001,3906.0,3905.9,3.93023339]
["bitfinex","ETHUSD",1761819803394,0.001,3906.0,3905.9,4.60489323]
["bitfinex","ETHUSD",1761819805894,0.0002,3906.0,3905.9,4.60489323]
["bitfinex","ETHUSD",1761819807088,0.0002,3906.0,3905.9,4.57929094]
["bitfinex","ETHUSD",1761819808184,0.0002,3906.0,3905.9,4.60489323]
["bitfinex","ETHUSD",1761819808880,0.0002,3906.0,3905.9,4.09419094]
["bitfinex","ETHUSD",1761819811182,0.0002,3906.0,3905.9,4.57929094]
["bitfinex","ETHUSD",1761819811517,0.0002,3906.0,3905.9,4.09419094]
["bitfinex","ETHUSD",1761819812832,0.0002,3906.0,3905.9,4.22219094]
["bitfinex","ETHUSD",1761819814427,0.0002,3906.0,3905.9,3.57313339]
["bitfinex","ETHUSD",1761819814736,0.3352,3906.0,3905.9,3.09373339]
["bitfinex","ETHUSD",1761819815126,0.0002,3906.0,3905.9,3.57313339]
["bitfinex","ETHUSD",1761819815438,0.4657,3906.0,3905.9,3.09373339]
["bitfinex","ETHUSD",1761819815641,0.0002,3906.0,3905.9,3.09373339]
["bitfinex","ETHUSD",1761819816240,0.4644,3906.0,3905.9,3.09373339]
["bitfinex","ETHUSD",1761819817048,0.4644,3906.0,3905.9,2.68822939]
["bitfinex","ETHUSD",1761819817418,0.8045,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761819817626,0.0002,3906.0,3905.9,1.0925]
["bitfinex","ETHUSD",1761819818517,0.0002,3906.0,3905.9,3.16762939]
["bitfinex","ETHUSD",1761819818725,0.3352,3906.0,3905.9,2.71383168]
["bitfinex","ETHUSD",1761819819328,0.0002,3906.0,3905.9,2.71383168]
["bitfinex","ETHUSD",1761819819511,0.0002,3906.0,3905.9,3.19323168]
["bitfinex","ETHUSD",1761819819913,0.0002,3906.0,3905.9,2.71383168]
["bitfinex","ETHUSD",1761819820118,0.0002,3906.0,3905.9,2.69022939]
["bitfinex","ETHUSD",1761819821133,0.3352,3906.0,3905.9,2.69022939]
["bitfinex","ETHUSD",1761819821540,0.3352,3906.0,3905.9,4.15125734]
["bitfinex","ETHUSD",1761819821541,0.0002,3906.0,3905.9,4.15125734]
["bitfinex","ETHUSD",1761819821721,0.0002,3906.0,3905.9,4.50835734]
["bitfinex","ETHUSD",1761819822333,0.001,3906.4,3906.3,2.96547123]
["bitfinex","ETHUSD",1761819822552,0.001,3906.4,3906.3,5.03835123]
["bitfinex","ETHUSD",1761819822859,0.001,3906.4,3906.3,6.33180152]
["bitfinex","ETHUSD",1761819823288,0.40132619,3908.8,3907.0,0.405504]
["bitfinex","ETHUSD",1761819823572,0.40132619,3908.8,3906.9,2.55957408]
["bitfinex","ETHUSD",1761819823573,0.1875,3908.9,3908.3,2.55860553]
["bitfinex","ETHUSD",1761819823799,0.3,3909.4,3908.8,0.6315]
["bitfinex","ETHUSD",1761819823953,0.3,3909.4,3909.3,3.44290671]
["bitfinex","ETHUSD",1761819824136,0.3,3909.4,3909.3,4.06858661]
["bitfinex","ETHUSD",1761819824494,0.3,3909.4,3909.3,4.52810659]
["bitfinex","ETHUSD",1761819824630,1e-08,3909.4,3909.3,5.95336661]
["bitfinex","ETHUSD",1761819824837,1e-08,3909.4,3909.3,5.92778659]
["bitfinex","ETHUSD",1761819825143,6.44372791,3912.2,3909.6,0.405504]
["bitfinex","ETHUSD",1761819825144,0.3,3912.2,3909.6,0.405504]
["bitfinex","ETHUSD",1761819825345,0.3,3912.2,3909.5,0.4794]
["bitfinex","ETHUSD",1761819825346,0.4694,3912.1,3909.9,0.405504]
["bitfinex","ETHUSD",1761819825872,0.3,3912.2,3910.1,0.405504]
["bitfinex","ETHUSD",1761819826366,0.3,3912.2,3910.3,0.405504]
["bitfinex","ETHUSD",1761819826568,0.3,3912.2,3911.3,2.55663477]
["bitfinex","ETHUSD",1761819826772,0.3,3912.2,3912.1,0.4794]
["bitfinex","ETHUSD",1761819827014,0.3,3912.2,3912.1,3.63487587]
["bitfinex","ETHUSD",1761819827160,0.3,3912.2,3912.1,4.11997587]
["bitfinex","ETHUSD",1761819827358,0.3,3912.2,3912.1,1.58936571]
["bitfinex","ETHUSD",1761819827559,0.3,3912.2,3912.1,4.27891244]
["bitfinex","ETHUSD",1761819827794,0.3,3912.2,3912.1,0.884904]
["bitfinex","ETHUSD",1761819827998,0.3,3912.2,3912.1,1.078704]
["bitfinex","ETHUSD",1761819828298,0.3,3912.2,3912.1,4.11887587]
["bitfinex","ETHUSD",1761819828687,0.3,3912.2,3912.1,4.14443758]
["bitfinex","ETHUSD",1761819828888,0.3,3912.2,3912.1,0.884904]
["bitfinex","ETHUSD",1761819829072,0.3,3912.2,3912.1,0.405504]
["bitfinex","ETHUSD",1761819829597,0.3,3912.2,3911.3,2.55667931]
["bitfinex","ETHUSD",1761819829598,0.6217,3912.2,3910.2,2.7054628]
["bitfinex","ETHUSD",1761819829809,1.1126,3912.2,3910.2,0.1481]
["bitfinex","ETHUSD",1761819829968,0.3,3912.2,3911.1,0.50956825]
["bitfinex","ETHUSD",1761819830163,0.3,3912.2,3911.3,2.96218581]
["bitfinex","ETHUSD",1761819830501,0.3,3912.2,3911.4,0.02556629]
["bitfinex","ETHUSD",1761819830703,1.39968,3912.1,3911.4,0.02556629]
["bitfinex","ETHUSD",1761819830863,2.55617834,3912.1,3911.4,0.02556629]
["bitfinex","ETHUSD",1761819831497,0.2992,3912.2,3912.1,0.405504]
["bitfinex","ETHUSD",1761819831898,0.2992,3912.2,3912.1,2.96167587]
["bitfinex","ETHUSD",1761819832497,0.2992,3912.2,3912.1,0.405504]
["bitfinex","ETHUSD",1761819832864,0.2992,3912.2,3912.1,3.64027587]
["bitfinex","ETHUSD",1761819833095,0.2992,3912.2,3912.1,4.75665281]
["bitfinex","ETHUSD",1761819834182,0.1818,3913.9,3912.2,0.405504]
["bitfinex","ETHUSD",1761819834368,0.1818,3913.9,3913.3,0.405504]
["bitfinex","ETHUSD",1761819834570,0.50472595,3913.9,3913.3,0.405504]
["bitfinex","ETHUSD",1761819834771,0.50472595,3913.9,3913.3,2.55537936]
["bitfinex","ETHUSD",1761819835081,0.99732595,3913.9,3913.2,0.405504]
["bitfinex","ETHUSD",1761819835283,0.6744,3913.9,3913.3,0.02555388]
["bitfinex","ETHUSD",1761819835482,0.6744,3913.9,3913.3,2.5553373]
["bitfinex","ETHUSD",1761819835679,0.6744,3913.9,3913.3,0.405504]
["bitfinex","ETHUSD",1761819835892,0.333,3913.4,3912.2,0.405504]
["bitfinex","ETHUSD",1761819836200,0.491,3913.8,3912.1,0.1848]
["bitfinex","ETHUSD",1761819836201,0.0049,3913.3,3912.1,0.1848]
["bitfinex","ETHUSD",1761819836502,0.0049,3913.3,3912.4,2.55597182]
["bitfinex","ETHUSD",1761819836707,0.4926,3913.2,3912.5,0.0255591]
["bitfinex","ETHUSD",1761819837013,3.04807259,3913.2,3912.5,0.0255591]
["bitfinex","ETHUSD",1761819837220,1.89228,3913.2,3912.5,0.0255591]
["bitfinex","ETHUSD",1761819837388,0.4926,3913.1,3912.5,0.0255591]
["bitfinex","ETHUSD",1761819837915,0.4926,3913.1,3912.2,0.405504]
["bitfinex","ETHUSD",1761819838116,2.19707233,3913.1,3912.4,0.405504]
["bitfinex","ETHUSD",1761819838416,2.19707233,3913.1,3911.3,0.484]
["bitfinex","ETHUSD",1761819838615,0.001,3912.6,3912.2,2.55609283]
["bitfinex","ETHUSD",1761819838919,0.001,3912.6,3912.3,2.58159757]
["bitfinex","ETHUSD",1761819839126,0.001,3912.6,3912.4,2.55596393]
["bitfinex","ETHUSD",1761819839284,0.001,3912.6,3912.3,0.02556041]
["bitfinex","ETHUSD",1761819839622,0.001,3912.6,3911.8,2.55631732]
["bitfinex","ETHUSD",1761819839623,0.333,3912.4,3911.8,2.55631732]
["bitfinex","ETHUSD",1761819839821,0.4956,3911.9,3911.6,2.55649714]
["bitfinex","ETHUSD",1761819840022,0.4956,3911.9,3911.0,0.1938]
["bitfinex","ETHUSD",1761819840184,0.6774,3911.9,3911.3,2.55666464]
["bitfinex","ETHUSD",1761819840518,0.6774,3911.9,3911.4,2.55662384]
["bitfinex","ETHUSD",1761819840753,0.6774,3911.9,3911.5,0.02556563]
["bitfinex","ETHUSD",1761819841028,0.0034,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819841206,9.19648798,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819841383,10.91828218,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819842801,4.77455427,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819843002,1.39968,3911.2,3911.1,2.55882544]
["bitfinex","ETHUSD",1761819843328,0.1818,3911.9,3911.4,2.5565866]
["bitfinex","ETHUSD",1761819843715,0.6744,3911.9,3911.4,2.5565866]
["bitfinex","ETHUSD",1761819843921,0.3386,3911.5,3911.4,2.5565866]
["bitfinex","ETHUSD",1761819844302,0.3386,3911.5,3911.3,2.58225379]
["bitfinex","ETHUSD",1761819844499,0.496,3911.4,3911.1,0.002]
["bitfinex","ETHUSD",1761819844728,0.3353,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819846109,0.4926,3911.5,3911.1,0.002]
["bitfinex","ETHUSD",1761819846311,0.3386,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819846539,0.4926,3912.7,3911.2,0.405504]
["bitfinex","ETHUSD",1761819846712,0.4926,3912.5,3911.7,2.55638179]
["bitfinex","ETHUSD",1761819846912,0.4926,3912.5,3911.9,2.5562516]
["bitfinex","ETHUSD",1761819847314,0.001,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761819847513,0.001,3912.6,3912.5,3.45521454]
["bitfinex","ETHUSD",1761819847714,0.001,3912.6,3912.5,3.96477364]
["bitfinex","ETHUSD",1761819847935,0.001,3912.6,3912.4,0.405504]
["bitfinex","ETHUSD",1761819848136,0.001,3912.6,3912.5,3.96477364]
["bitfinex","ETHUSD",1761819849838,0.001,3912.6,3912.5,3.93921454]
["bitfinex","ETHUSD",1761819850342,0.001,3912.6,3912.5,3.45521454]
["bitfinex","ETHUSD",1761819850510,0.001,3912.6,3912.5,3.48077364]
["bitfinex","ETHUSD",1761819850705,0.001,3912.6,3912.5,3.96477364]
["bitfinex","ETHUSD",1761819850905,0.001,3912.6,3912.5,4.64646821]
["bitfinex","ETHUSD",1761819853262,0.001,3912.6,3912.5,4.77366821]
["bitfinex","ETHUSD",1761819854129,0.001,3912.6,3912.5,4.74810911]
["bitfinex","ETHUSD",1761819854366,0.001,3912.6,3912.5,6.14778911]
["bitfinex","ETHUSD",1761819854544,0.0002,3912.6,3912.5,6.02058911]
["bitfinex","ETHUSD",1761819854876,0.0002,3912.6,3912.5,6.14778911]
["bitfinex","ETHUSD",1761819857964,0.0002,3912.6,3912.5,5.66378911]
["bitfinex","ETHUSD",1761819858166,0.0002,3912.6,3912.5,5.25828511]
["bitfinex","ETHUSD",1761819858532,0.0002,3912.6,3912.5,5.66378911]
["bitfinex","ETHUSD",1761819859465,0.3434,3912.6,3912.5,2.68311054]
["bitfinex","ETHUSD",1761819859862,0.8207,3912.6,3912.5,0.1272]
["bitfinex","ETHUSD",1761819860580,0.8207,3912.6,3911.4,3.05311392]
["bitfinex","ETHUSD",1761819860581,0.8207,3912.6,3912.0,0.02556237]
["bitfinex","ETHUSD",1761819860751,0.0002,3912.6,3912.5,3.45831454]
["bitfinex","ETHUSD",1761819860960,0.0002,3912.6,3912.5,4.10419506]
["bitfinex","ETHUSD",1761819861180,0.0002,3912.6,3912.5,4.57513596]
["bitfinex","ETHUSD",1761819862847,0.0002,3912.6,3912.5,5.47831596]
["bitfinex","ETHUSD",1761819863049,0.0002,3912.6,3912.5,5.97481596]
["bitfinex","ETHUSD",1761819865077,0.0002,3912.6,3912.5,5.47831596]
["bitfinex","ETHUSD",1761819865283,0.0002,3912.6,3912.5,4.45249054]
["bitfinex","ETHUSD",1761819865799,0.0002,3912.6,3912.5,3.95559054]
["bitfinex","ETHUSD",1761819866302,0.0002,3912.6,3912.5,4.36109454]
["bitfinex","ETHUSD",1761819866881,0.0002,3912.6,3912.5,2.96141454]
["bitfinex","ETHUSD",1761819867591,0.0002,3912.6,3912.5,3.45831454]
["bitfinex","ETHUSD",1761819867792,0.0002,3912.6,3912.5,4.60069506]
["bitfinex","ETHUSD",1761819867990,0.0002,3912.6,3912.5,6.00037506]
["bitfinex","ETHUSD",1761819868286,0.0002,3912.6,3912.5,5.97481596]
["bitfinex","ETHUSD",1761819868445,0.0002,3912.6,3912.5,4.98141596]
["bitfinex","ETHUSD",1761819868646,0.0002,3912.6,3912.5,5.00697506]
["bitfinex","ETHUSD",1761819869381,0.0002,3912.6,3912.5,3.60729506]
["bitfinex","ETHUSD",1761819869781,0.0002,3912.6,3912.5,4.10419506]
["bitfinex","ETHUSD",1761819870146,0.0002,3912.6,3912.5,4.60069506]
["bitfinex","ETHUSD",1761819870932,0.0002,3912.6,3912.5,4.72789506]
["bitfinex","ETHUSD",1761819871145,0.0002,3912.6,3912.5,4.70233596]
["bitfinex","ETHUSD",1761819871435,0.0002,3912.6,3912.5,3.58551454]
["bitfinex","ETHUSD",1761819871936,0.0002,3912.6,3912.5,3.18001054]
["bitfinex","ETHUSD",1761819873306,0.3154,3912.6,3912.5,3.08861454]
["bitfinex","ETHUSD",1761819873633,0.0002,3912.6,3912.5,3.08861454]
["bitfinex","ETHUSD",1761819874201,0.3154,3912.6,3912.5,2.68311054]
["bitfinex","ETHUSD",1761819874600,0.7924,3912.6,3912.5,2.68311054]
["bitfinex","ETHUSD",1761819874822,0.7924,3912.6,3912.5,0.1272]
["bitfinex","ETHUSD",1761819875256,0.3154,3912.6,3912.4,0.1272]
["bitfinex","ETHUSD",1761819875537,0.0002,3912.6,3912.5,2.55591054]
["bitfinex","ETHUSD",1761819875902,0.0002,3912.6,3912.4,0.1272]
["bitfinex","ETHUSD",1761819875903,0.4861,3912.6,3912.4,0.1272]
["bitfinex","ETHUSD",1761819876170,0.3081,3912.5,3912.4,0.1272]
["bitfinex","ETHUSD",1761819876303,0.3081,3912.5,3911.3,2.55663491]
["bitfinex","ETHUSD",1761819876505,0.4889,3912.4,3912.2,0.1272]
["bitfinex","ETHUSD",1761819876966,0.3051,3912.3,3912.2,0.1272]
["bitfinex","ETHUSD",1761819877161,0.3051,3912.3,3911.7,2.55639228]
["bitfinex","ETHUSD",1761819877359,0.4787,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819877522,0.79488971,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819877728,3.83689624,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819877959,4.38813341,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819878332,3.83689624,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819879161,3.83609624,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819879955,1.27998971,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819880268,1.091,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819880645,0.4859,3912.2,3912.1,2.55817187]
["bitfinex","ETHUSD",1761819880831,0.4859,3912.2,3912.1,2.68537187]
["bitfinex","ETHUSD",1761819881474,0.7924,3912.2,3912.1,2.68537187]
["bitfinex","ETHUSD",1761819881630,0.4859,3912.2,3912.1,2.68537187]
["bitfinex","ETHUSD",1761819881834,0.3067,3912.6,3912.2,2.55604328]
["bitfinex","ETHUSD",1761819882455,0.4841,3912.3,3912.2,2.55604328]
["bitfinex","ETHUSD",1761819884078,0.4841,3912.3,3912.1,0.1292]
["bitfinex","ETHUSD",1761819884240,0.3083,3912.2,3912.1,0.1292]
["bitfinex","ETHUSD",1761819884447,0.3083,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819884646,0.787,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819884841,2.18668,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819885371,4.86998653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819885539,11.33998653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819888560,8.78388,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819888739,0.9142,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819888934,3.47030653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819889160,4.74278653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819892156,3.34310653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819894355,4.74278653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819894653,11.21278653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819896064,41.21278653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819896387,25.90513757,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819896683,25.90613757,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819897490,21.21378653,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819900259,21.76365507,3912.2,3912.1,0.002]
["bitfinex","ETHUSD",1761819900457,3.95598256,3911.9,3911.7,0.002]
["bitfinex","ETHUSD",1761819900694,2.56476791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1761819900917,9.52946791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1761819901411,10.92914791,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1761819901560,16.41832949,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1761819902484,21.37425949,3911.8,3911.7,0.002]
["bitfinex","ETHUSD",1761819903284,2.55676007,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819903492,10.87296942,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819904023,11.42340623,3911.2,3911.1,0.002]
["bitfinex","ETHUSD",1761819907782,3.95663619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819908119,5.195973,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819908459,22.446131,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819908624,15.949573,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819909283,15.757973,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819910413,3.796293,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819910617,0.181,3911.3,3910.8,0.002]
["bitfinex","ETHUSD",1761819910814,2.55695619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819911125,2.86355619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819912815,4.26323619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819913016,3.95663619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819914501,4.26323619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819915004,3.95663619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819915204,3.95663619,3910.9,3910.8,0.4562]
["bitfinex","ETHUSD",1761819917739,3.95663619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819918112,10.42463619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819918510,10.73123619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819919237,7.86768,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819919539,10.42463619,3910.9,3910.8,0.4625]
["bitfinex","ETHUSD",1761819919742,10.42463619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819921255,10.42463619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819922556,10.75233619,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819922769,15.54942232,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819923060,11.30361332,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819923266,11.77761332,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819926655,20.43401832,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819926952,16.56899332,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819927576,40.61078432,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819927772,39.14028132,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819927973,36.54068132,3910.9,3910.8,0.002]
["bitfinex","ETHUSD",1761819928283,27.77655958,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761819928487,28.78493671,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761819928990,25.98493671,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761819929189,21.85613471,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761819929489,18.34838271,3910.8,3910.7,0.002]
["bitfinex","ETHUSD",1761819929885,2.55715235,3910.6,3910.4,0.002]
["bitfinex","ETHUSD",1761819930067,8.42998648,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819930263,11.43960422,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819930763,4.85397487,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819935693,11.31997487,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819937591,11.31997487,3910.5,3910.4,0.497]
["bitfinex","ETHUSD",1761819937592,10.97417487,3910.5,3910.4,0.497]
["bitfinex","ETHUSD",1761819938894,11.77607487,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819939277,11.32467487,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819940077,11.77607487,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819941673,11.32467487,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819941881,10.97417487,3910.5,3910.4,0.497]
["bitfinex","ETHUSD",1761819942300,7.86568,3910.5,3910.4,0.9567]
["bitfinex","ETHUSD",1761819942894,0.40204946,3911.1,3910.4,0.9567]
["bitfinex","ETHUSD",1761819942895,0.001,3911.1,3910.4,0.9567]
["bitfinex","ETHUSD",1761819943076,0.1272,3910.8,3910.5,0.4597]
["bitfinex","ETHUSD",1761819943275,0.1272,3910.8,3910.7,0.495]
["bitfinex","ETHUSD",1761819944184,2.68422158,3910.8,3910.7,0.495]
["bitfinex","ETHUSD",1761819944705,2.68422158,3910.8,3910.7,0.9547]
["bitfinex","ETHUSD",1761819946880,1.39968,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819947088,1.39968,3910.5,3910.4,0.4617]
["bitfinex","ETHUSD",1761819947398,1.39968,3910.5,3910.4,0.9567]
["bitfinex","ETHUSD",1761819950584,1.39968,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1761819950807,1.39968,3910.6,3910.5,3.04291774]
["bitfinex","ETHUSD",1761819951007,1.39968,3910.6,3910.5,3.54001774]
["bitfinex","ETHUSD",1761819951910,1.39968,3910.6,3910.5,3.56558991]
["bitfinex","ETHUSD",1761819952434,1.39968,3910.6,3910.5,3.54001774]
["bitfinex","ETHUSD",1761819952587,1.39888,3910.6,3910.5,3.54001774]
["bitfinex","ETHUSD",1761819952787,1.39888,3910.6,3910.5,0.9828]
["bitfinex","ETHUSD",1761819954518,1.39968,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819954720,4.96854074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819956137,4.96854074,3910.5,3910.4,0.4991]
["bitfinex","ETHUSD",1761819956305,4.50894074,3910.5,3910.4,0.4991]
["bitfinex","ETHUSD",1761819958221,4.50894074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819958588,4.96724074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819959807,5.29414074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819963132,4.96724074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819963432,4.50894074,3910.5,3910.4,0.4991]
["bitfinex","ETHUSD",1761819964434,4.50894074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819964435,4.82844074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819964732,5.29274074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819964938,11.75874074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819972136,11.29444074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819972947,11.75874074,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819975642,11.86127631,3910.5,3910.4,0.002]
["bitfinex","ETHUSD",1761819976629,2.55747934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819976835,10.42115934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819977045,10.42035934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819977829,10.42035934,3910.1,3910.0,0.4636]
["bitfinex","ETHUSD",1761819981259,10.97261956,3910.1,3910.0,0.4636]
["bitfinex","ETHUSD",1761819981463,11.27961956,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819981669,11.75631956,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819982050,11.27961956,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819982364,10.97341956,3910.1,3910.0,0.9519]
["bitfinex","ETHUSD",1761819984065,10.97341956,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761819986649,8.41694022,3910.1,3910.0,0.9519]
["bitfinex","ETHUSD",1761819987180,6.465,3910.1,3910.0,0.9519]
["bitfinex","ETHUSD",1761819987375,6.465,3910.1,3910.0,3.50944475]
["bitfinex","ETHUSD",1761819987692,6.465,3910.1,3910.0,4.53438633]
["bitfinex","ETHUSD",1761819987693,0.001,3910.1,3910.0,4.53438633]
["bitfinex","ETHUSD",1761819987967,0.001,3910.1,3910.0,4.68716177]
["bitfinex","ETHUSD",1761819990865,0.001,3910.1,3910.0,1.69853758]
["bitfinex","ETHUSD",1761819991035,0.001,3910.1,3910.0,1.0791]
["bitfinex","ETHUSD",1761819991580,0.001,3910.1,3910.0,0.9519]
["bitfinex","ETHUSD",1761819992084,0.001,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761819992877,4.26635934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819993800,1.40068,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761819993973,1.40068,3910.1,3910.0,0.9519]
["bitfinex","ETHUSD",1761819994275,1.40068,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761819996007,4.26635934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761819997047,1.40068,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761819997485,1.40068,3910.1,3910.0,0.9519]
["bitfinex","ETHUSD",1761819998883,1.40068,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761819999401,11.20705934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820000564,7.86468,3910.1,3910.0,0.478]
["bitfinex","ETHUSD",1761820001279,7.86468,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820001503,8.17208,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820001715,10.72955934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820002006,11.20625934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820002583,8.64878,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820002783,9.12268,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820003503,11.68015934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820004010,11.20345934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820004366,11.68015934,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820005306,8.64598,3910.1,3910.0,0.002]
["bitfinex","ETHUSD",1761820005510,8.64598,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1761820005511,47.35394916,3910.1,3909.6,0.002]
["bitfinex","ETHUSD",1761820005714,15.35168371,3909.3,3909.2,0.002]
["bitfinex","ETHUSD",1761820005896,15.35168371,3909.3,3907.5,0.1811]
["bitfinex","ETHUSD",1761820005897,1.39968,3908.4,3907.5,0.1811]
["bitfinex","ETHUSD",1761820006211,2.55882442,3908.1,3907.5,0.1811]
["bitfinex","ETHUSD",1761820006408,4.91063721,3908.3,3907.2,0.655]
["bitfinex","ETHUSD",1761820006615,1.87808,3908.2,3907.2,0.655]
["bitfinex","ETHUSD",1761820006913,1.39968,3907.7,3907.2,0.655]
["bitfinex","ETHUSD",1761820007205,1.39968,3907.7,3907.2,0.1811]
["bitfinex","ETHUSD",1761820007409,1.39968,3907.8,3907.3,0.4739]
["bitfinex","ETHUSD",1761820007900,0.4784,3908.2,3907.3,0.4739]
["bitfinex","ETHUSD",1761820008271,1.39968,3907.9,3907.3,0.4739]
["bitfinex","ETHUSD",1761820008473,1.39968,3908.0,3907.3,0.4739]
["bitfinex","ETHUSD",1761820008670,2.55886214,3908.0,3907.3,0.4739]
["bitfinex","ETHUSD",1761820008875,1.39968,3907.8,3907.3,0.4739]
["bitfinex","ETHUSD",1761820009494,0.76941325,3907.7,3907.3,0.4739]
["bitfinex","ETHUSD",1761820009898,2.75554488,3909.7,3908.2,2.55871388]
["bitfinex","ETHUSD",1761820010074,2.75554488,3909.7,3908.3,0.02558657]
["bitfinex","ETHUSD",1761820010075,2.55800593,3909.3,3908.3,0.02558657]
["bitfinex","ETHUSD",1761820010275,0.76918442,3909.2,3907.7,0.9706]
["bitfinex","ETHUSD",1761820010478,0.76918442,3909.2,3908.0,2.55883979]
["bitfinex","ETHUSD",1761820010708,1.87338,3909.1,3908.1,3.11878973]
["bitfinex","ETHUSD",1761820010924,1.87338,3909.1,3908.1,3.11876955]
["bitfinex","ETHUSD",1761820011078,1.87338,3909.1,3909.0,0.4884]
["bitfinex","ETHUSD",1761820011079,3.95782754,3909.1,3909.0,0.4884]
["bitfinex","ETHUSD",1761820011285,2.55821274,3909.0,3908.5,0.4822]
["bitfinex","ETHUSD",1761820011724,2.55846747,3908.6,3908.2,0.1919]
["bitfinex","ETHUSD",1761820012023,2.55881682,3908.1,3907.5,0.4822]
["bitfinex","ETHUSD",1761820012322,2.55885605,3908.0,3907.2,0.6633]
["bitfinex","ETHUSD",1761820012524,2.55904145,3907.8,3907.2,1.2596996]
["bitfinex","ETHUSD",1761820012719,1.87338,3908.2,3907.2,1.2596996]
["bitfinex","ETHUSD",1761820012720,2.55910396,3907.7,3907.2,0.1811]
["bitfinex","ETHUSD",1761820013126,2.55899239,3907.8,3907.2,0.1811]
["bitfinex","ETHUSD",1761820013731,0.1126,3907.9,3907.0,0.1817]
["bitfinex","ETHUSD",1761820013891,2.55908513,3907.7,3907.0,0.1817]
["bitfinex","ETHUSD",1761820014544,0.76949812,3907.6,3907.0,0.1817]
["bitfinex","ETHUSD",1761820015398,0.76949812,3907.6,3906.9,3.04176628]
["bitfinex","ETHUSD",1761820015399,2.55919032,3907.5,3906.6,2.55977064]
["bitfinex","ETHUSD",1761820015599,2.55919032,3907.5,3906.7,2.55968726]
["bitfinex","ETHUSD",1761820016609,2.55919032,3907.5,3906.8,0.4822]
["bitfinex","ETHUSD",1761820018538,0.76949812,3907.6,3906.5,0.1919]
["bitfinex","ETHUSD",1761820018539,0.4737,3907.4,3906.5,0.1919]
["bitfinex","ETHUSD",1761820018828,2.55938741,3907.2,3906.5,0.1919]
["bitfinex","ETHUSD",1761820019133,4.43262724,3907.4,3906.5,0.1919]
["bitfinex","ETHUSD",1761820019134,0.4737,3907.4,3906.5,0.1919]
["bitfinex","ETHUSD",1761820019432,0.73798781,3907.3,3906.3,0.1919]
["bitfinex","ETHUSD",1761820019603,1.39968,3907.0,3906.3,0.1919]
["bitfinex","ETHUSD",1761820019804,1.39968,3907.0,3906.3,2.75184582]
["bitfinex","ETHUSD",1761820020030,1.52688,3907.0,3906.3,2.87904582]
["bitfinex","ETHUSD",1761820020207,1.52688,3907.0,3906.3,0.3191]
["bitfinex","ETHUSD",1761820020403,1.52688,3907.0,3906.3,2.87906213]
["bitfinex","ETHUSD",1761820020734,1.52688,3907.0,3906.5,2.55982341]
["bitfinex","ETHUSD",1761820021033,1.52688,3907.0,3906.4,0.4822]
["bitfinex","ETHUSD",1761820021252,6.464,3907.1,3906.9,0.4884]
["bitfinex","ETHUSD",1761820021401,0.4535,3906.5,3905.5,0.4842]
["bitfinex","ETHUSD",1761820021821,3.01335985,3906.5,3905.6,2.56041594]
["bitfinex","ETHUSD",1761820022022,3.01335985,3906.5,3905.5,0.4842]
["bitfinex","ETHUSD",1761820022023,0.4842,3906.4,3905.5,0.4842]
["bitfinex","ETHUSD",1761820022222,0.4842,3906.4,3905.5,3.04467718]
["bitfinex","ETHUSD",1761820022429,2.35758,3906.4,3905.6,2.56042196]
["bitfinex","ETHUSD",1761820022623,3.517805,3906.4,3905.5,3.0446692]
["bitfinex","ETHUSD",1761820022809,3.517805,3906.4,3905.6,2.56042581]
["bitfinex","ETHUSD",1761820023002,3.517805,3906.4,3905.5,3.04467337]
["bitfinex","ETHUSD",1761820023230,2.55996798,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761820023416,3.03366798,3906.3,3906.1,0.002]
["bitfinex","ETHUSD",1761820023628,0.3879,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820024217,0.8607,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820024912,0.3879,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820025939,0.3871,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820027335,1.88388,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761820028017,1.88388,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820028537,1.88388,3906.4,3906.3,0.9706]
["bitfinex","ETHUSD",1761820029215,1.88388,3906.4,3906.3,3.53056723]
["bitfinex","ETHUSD",1761820029413,0.4842,3906.4,3906.3,3.53056723]
["bitfinex","ETHUSD",1761820029612,0.4842,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820029841,0.4842,3906.4,3906.3,3.53056723]
["bitfinex","ETHUSD",1761820030515,0.4842,3906.4,3906.3,0.9706]
["bitfinex","ETHUSD",1761820031340,0.4842,3906.4,3906.3,3.53056723]
["bitfinex","ETHUSD",1761820031642,0.4842,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820032050,0.4842,3906.4,3906.1,2.75397702]
["bitfinex","ETHUSD",1761820032051,1.3441,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761820032354,1.3441,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820032355,0.4842,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820032516,6.464,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820032849,6.464,3906.4,3906.3,0.9706]
["bitfinex","ETHUSD",1761820033058,6.9524,3906.4,3906.3,0.9706]
["bitfinex","ETHUSD",1761820034448,6.464,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820040450,6.465,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820041751,6.465,3906.4,3906.3,0.9839]
["bitfinex","ETHUSD",1761820041929,6.465,3906.4,3906.3,3.54386723]
["bitfinex","ETHUSD",1761820043449,6.465,3906.4,3906.3,3.04836723]
["bitfinex","ETHUSD",1761820043652,6.465,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820044621,6.465,3906.4,3906.3,3.54386723]
["bitfinex","ETHUSD",1761820044820,6.465,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820045470,6.465,3906.4,3906.3,0.9839]
["bitfinex","ETHUSD",1761820045827,6.465,3906.4,3906.3,3.54386723]
["bitfinex","ETHUSD",1761820047255,6.465,3906.4,3906.3,0.9839]
["bitfinex","ETHUSD",1761820047465,6.465,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820048122,6.465,3906.4,3906.3,0.9468]
["bitfinex","ETHUSD",1761820048638,6.465,3906.4,3906.3,3.50676723]
["bitfinex","ETHUSD",1761820049045,6.465,3906.4,3906.3,0.9468]
["bitfinex","ETHUSD",1761820049542,6.465,3906.4,3906.3,0.4884]
["bitfinex","ETHUSD",1761820050359,9.42540169,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761820050535,4.72617847,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820050731,5.12727847,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820052041,5.58637847,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820052246,14.61041123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820052436,16.01089123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820052642,16.56410684,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820059380,16.01089123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820060885,16.5637048,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820062253,16.01089123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820064076,20.7378697,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820064271,16.01089123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820065088,20.7378697,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820065586,12.59065847,3906.2,3906.1,0.4722]
["bitfinex","ETHUSD",1761820065969,15.15069123,3906.2,3906.1,0.4722]
["bitfinex","ETHUSD",1761820066456,15.55229123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820067190,16.01079123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820067687,15.55229123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820068390,16.00969123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820068989,15.55229123,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820072091,7.86368,3906.2,3906.1,1.1204]
["bitfinex","ETHUSD",1761820072269,12.59065847,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820072486,12.99395847,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820072784,12.59065847,3906.2,3906.1,0.4546]
["bitfinex","ETHUSD",1761820073188,12.59065847,3906.2,3906.1,0.9319]
["bitfinex","ETHUSD",1761820074716,7.86368,3906.2,3906.1,0.4546]
["bitfinex","ETHUSD",1761820074872,7.86368,3906.2,3906.1,1.1204]
["bitfinex","ETHUSD",1761820075073,7.86288,3906.2,3906.1,1.1204]
["bitfinex","ETHUSD",1761820075298,7.86288,3906.2,3906.1,1.48866208]
["bitfinex","ETHUSD",1761820075299,6.4632,3906.2,3906.1,1.48866208]
["bitfinex","ETHUSD",1761820075471,6.4632,3906.2,3906.1,3.8084983]
["bitfinex","ETHUSD",1761820076980,0.001,3906.4,3906.3,2.55996723]
["bitfinex","ETHUSD",1761820077180,0.001,3906.4,3906.3,3.0381669]
["bitfinex","ETHUSD",1761820077554,0.001,3906.4,3906.3,4.73283742]
["bitfinex","ETHUSD",1761820080509,0.001,3906.4,3906.3,4.70723775]
["bitfinex","ETHUSD",1761820081131,0.001,3906.4,3906.3,4.73283742]
["bitfinex","ETHUSD",1761820090930,0.001,3906.4,3906.3,1.26446652]
["bitfinex","ETHUSD",1761820091081,0.001,3906.4,3906.3,3.61706723]
["bitfinex","ETHUSD",1761820092316,0.001,3906.4,3906.3,3.13976723]
["bitfinex","ETHUSD",1761820092717,0.001,3906.4,3906.3,3.61706723]
["bitfinex","ETHUSD",1761820095801,0.001,3906.4,3906.3,3.13976723]
["bitfinex","ETHUSD",1761820096406,0.001,3906.4,3906.3,3.63856723]
["bitfinex","ETHUSD",1761820097210,0.001,3906.4,3906.3,3.13976723]
["bitfinex","ETHUSD",1761820098892,0.001,3906.4,3906.3,3.63236723]
["bitfinex","ETHUSD",1761820099386,0.0002,3906.4,3906.3,3.13976723]
["bitfinex","ETHUSD",1761820099811,0.0002,3906.4,3906.3,3.63236723]
["bitfinex","ETHUSD",1761820101391,0.0002,3906.4,3906.3,3.13976723]
["bitfinex","ETHUSD",1761820102521,0.0002,3906.4,3906.3,3.63236723]
["bitfinex","ETHUSD",1761820103439,0.0002,3906.4,3906.3,3.80365483]
["bitfinex","ETHUSD",1761820103880,0.0002,3906.4,3906.3,3.77805516]
["bitfinex","ETHUSD",1761820104062,0.0002,3906.4,3906.3,3.13976723]
["bitfinex","ETHUSD",1761820106118,0.0002,3906.4,3906.3,2.68716723]
["bitfinex","ETHUSD",1761820107513,0.0002,3906.4,3906.3,3.14576723]
["bitfinex","ETHUSD",1761820108579,0.415,3906.4,3906.3,2.68716723]
["bitfinex","ETHUSD",1761820109470,0.8654,3906.4,3906.3,0.1272]
["bitfinex","ETHUSD",1761820109931,0.8654,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761820110258,0.0045,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820110630,0.5002,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820113836,0.0045,3906.2,3906.1,2.5620983]
["bitfinex","ETHUSD",1761820114040,0.0002,3906.4,3906.1,2.5620983]
["bitfinex","ETHUSD",1761820114842,0.0002,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761820115253,0.3703,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820115668,0.8648,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820119185,15.55812508,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820119360,16.95780508,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820119682,17.72756184,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820123887,17.72676184,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820142320,18.27942084,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820147354,16.57001054,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820147557,16.67265373,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820148470,16.67185373,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820151860,8.92064598,3906.2,3906.1,0.5006]
["bitfinex","ETHUSD",1761820152153,13.37662097,3906.2,3906.1,1.1585]
["bitfinex","ETHUSD",1761820152548,13.27397778,3906.2,3906.1,1.1585]
["bitfinex","ETHUSD",1761820152761,15.83401054,3906.2,3906.1,1.1585]
["bitfinex","ETHUSD",1761820153680,13.27397778,3906.2,3906.1,0.965]
["bitfinex","ETHUSD",1761820155177,14.04371084,3906.2,3906.1,0.965]
["bitfinex","ETHUSD",1761820155343,14.04371084,3906.2,3906.1,0.6989]
["bitfinex","ETHUSD",1761820155548,7.99188,3906.2,3906.1,1.5144134]
["bitfinex","ETHUSD",1761820155773,7.99188,3906.2,3906.1,1.1881]
["bitfinex","ETHUSD",1761820159777,0.001,3906.2,3906.1,1.1881]
["bitfinex","ETHUSD",1761820164278,0.8646,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820164661,4.37441276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820165071,1.40068,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820165784,3.96071276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820165952,4.45181276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820170264,10.91501276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820170891,10.42391276,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820171196,10.42391276,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820173096,15.15335154,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820173295,15.15255154,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820175074,15.15255154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820175284,15.56625154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820175672,15.15255154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820175872,12.59251878,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820176284,15.15255154,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820176687,12.59251878,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820177087,12.59251878,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820178009,15.15255154,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820178209,15.15255154,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820178777,15.15255154,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820179206,15.15255154,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820180284,15.15255154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820180609,16.01615154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820181277,16.11878103,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820183214,13.00621878,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820183382,12.59251878,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820183709,12.59251878,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820184411,12.59251878,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820187014,6.12931878,3906.2,3906.1,0.9492]
["bitfinex","ETHUSD",1761820187217,8.68935154,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820187388,8.68935154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820187590,9.10305154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820187796,6.12931878,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820188686,8.68935154,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820189219,6.12931878,3906.2,3906.1,0.4776]
["bitfinex","ETHUSD",1761820191336,6.12931878,3906.2,3906.1,1.1505]
["bitfinex","ETHUSD",1761820191337,1.39988,3906.2,3906.1,1.1505]
["bitfinex","ETHUSD",1761820195626,1.39988,3906.2,3906.1,1.28131016]
["bitfinex","ETHUSD",1761820196609,1.39988,3906.2,3906.1,1.30691114]
["bitfinex","ETHUSD",1761820197006,1.39988,3906.2,3906.1,3.86700944]
["bitfinex","ETHUSD",1761820197341,0.0006,3906.6,3906.5,0.4939]
["bitfinex","ETHUSD",1761820197546,1.40028,3906.6,3906.5,0.4939]
["bitfinex","ETHUSD",1761820197710,1.40028,3906.6,3906.5,0.9759]
["bitfinex","ETHUSD",1761820200446,0.0006,3906.6,3906.5,3.53573617]
["bitfinex","ETHUSD",1761820200759,0.0006,3906.6,3906.5,4.27506646]
["bitfinex","ETHUSD",1761820200929,0.0006,3906.6,3906.5,3.66293617]
["bitfinex","ETHUSD",1761820201129,0.0006,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1761820201130,0.3683,3906.6,3906.5,0.1272]
["bitfinex","ETHUSD",1761820201330,0.4663,3906.6,3906.3,0.10260211]
["bitfinex","ETHUSD",1761820201534,4.72943878,3906.4,3906.1,0.02760098]
["bitfinex","ETHUSD",1761820201738,4.72943878,3906.4,3906.1,0.002]
["bitfinex","ETHUSD",1761820201939,3.02513276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820202342,3.42413276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820202567,3.55213276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820204558,0.9921,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820204765,0.5931,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820205266,3.15313276,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820205629,0.5931,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820206380,0.128,3906.2,3906.1,0.4959]
["bitfinex","ETHUSD",1761820206878,4.85743878,3906.2,3906.1,0.9779]
["bitfinex","ETHUSD",1761820207667,5.22513878,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820207834,7.78517154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820208770,5.22513878,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820209269,7.78517154,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820209437,9.22555903,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820209962,8.73015903,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820210477,16.59303903,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820213847,17.08843903,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820215796,17.64166717,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820221794,17.64086717,3906.2,3906.1,0.002]
["bitfinex","ETHUSD",1761820222190,2.56016385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761820222390,3.11839199,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761820222591,5.00647199,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761820225987,11.46967199,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761820226181,11.57232966,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1761820229388,3.95990939,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761820229589,5.54063753,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761820229891,10.1875638,3905.9,3905.8,0.4697]
["bitfinex","ETHUSD",1761820230091,9.63433566,3905.9,3905.8,0.4697]
["bitfinex","ETHUSD",1761820230302,9.63433566,3905.9,3905.8,0.9536]
["bitfinex","ETHUSD",1761820230711,9.73698543,3905.9,3905.8,0.4697]
["bitfinex","ETHUSD",1761820231020,10.08188543,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761820231786,16.54508543,3905.9,3905.8,0.002]
["bitfinex","ETHUSD",1761820233985,4.08797494,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761820234189,11.59654282,3905.8,3905.7,0.002]
["bitfinex","ETHUSD",1761820234390,3.96010605,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761820234629,11.31367393,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761820234800,11.80207393,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761820235216,8.90244788,3905.6,3905.5,0.002]
["bitfinex","ETHUSD",1761820235520,8.90244788,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1761820235521,16.09773232,3905.6,3905.5,0.4697]
["bitfinex","ETHUSD",1761820235722,16.09773232,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820235723,10.42330605,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820239898,7.86288,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820240098,10.42330605,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820240436,11.1931359,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820240794,8.63270985,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820241235,6.4632,3905.6,3905.5,0.9536]
["bitfinex","ETHUSD",1761820241529,0.76971134,3906.1,3905.6,2.56042338]
["bitfinex","ETHUSD",1761820241703,0.76971134,3906.1,3905.8,2.56025504]
["bitfinex","ETHUSD",1761820241909,0.001,3906.2,3906.0,0.6594]
["bitfinex","ETHUSD",1761820242091,0.001,3906.2,3906.1,0.49330098]
["bitfinex","ETHUSD",1761820242428,0.001,3906.2,3906.1,4.00262044]
["bitfinex","ETHUSD",1761820244726,0.001,3906.2,3906.1,1.44252214]
["bitfinex","ETHUSD",1761820245032,0.001,3906.2,3906.1,1.0796]
["bitfinex","ETHUSD",1761820245699,0.001,3906.2,3906.1,3.66529928]
["bitfinex","ETHUSD",1761820246118,0.001,3906.2,3906.1,1.10520098]
["bitfinex","ETHUSD",1761820246324,0.0002,3906.2,3906.1,1.0796]
["bitfinex","ETHUSD",1761820246526,0.0002,3906.2,3906.1,3.6396983]
["bitfinex","ETHUSD",1761820246755,0.0002,3906.2,3906.1,4.04843911]
["bitfinex","ETHUSD",1761820247954,0.0002,3906.2,3906.1,4.02283813]
["bitfinex","ETHUSD",1761820248132,0.0002,3906.2,3906.1,1.46273983]
["bitfinex","ETHUSD",1761820248338,0.0002,3906.2,3906.1,1.0796]
["bitfinex","ETHUSD",1761820249061,0.0002,3906.2,3906.1,3.6396983]
["bitfinex","ETHUSD",1761820250469,0.0002,3906.2,3906.1,3.66529928]
["bitfinex","ETHUSD",1761820252161,0.0002,3906.2,3906.1,4.07080328]
["bitfinex","ETHUSD",1761820253164,0.0002,3906.2,3906.1,4.0452023]
["bitfinex","ETHUSD",1761820253664,0.0002,3906.2,3906.1,4.75051434]
["bitfinex","ETHUSD",1761820257088,0.0002,3906.2,3906.1,6.15019434]
["bitfinex","ETHUSD",1761820257245,0.0002,3906.2,3906.1,6.12459336]
["bitfinex","ETHUSD",1761820258752,0.0002,3906.2,3906.1,8.82753636]
["bitfinex","ETHUSD",1761820259156,0.0002,3906.2,3906.1,6.12459336]
["bitfinex","ETHUSD",1761820259357,0.0002,3906.2,3906.1,8.15192936]
["bitfinex","ETHUSD",1761820259695,1e-08,3907.4,3907.3,4.84669605]
["bitfinex","ETHUSD",1761820259978,1e-08,3907.4,3907.3,5.36048917]
["bitfinex","ETHUSD",1761820260178,1e-08,3907.4,3907.3,5.33489605]
["bitfinex","ETHUSD",1761820260478,1e-08,3907.4,3907.3,5.78959605]
["bitfinex","ETHUSD",1761820260655,1e-08,3907.4,3907.3,6.64268491]
["bitfinex","ETHUSD",1761820264890,1e-08,3907.4,3907.3,5.78248091]
["bitfinex","ETHUSD",1761820265084,1e-08,3907.4,3907.3,3.89460091]
["bitfinex","ETHUSD",1761820265306,1e-08,3907.4,3907.3,3.04151205]
["bitfinex","ETHUSD",1761820265477,1e-08,3907.4,3907.3,3.06710517]
["bitfinex","ETHUSD",1761820265675,0.32570001,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761820266073,1e-08,3907.4,3907.3,2.55931205]
["bitfinex","ETHUSD",1761820266299,1e-08,3907.4,3907.3,3.57897563]
["bitfinex","ETHUSD",1761820266499,1e-08,3907.4,3907.3,4.06717563]
["bitfinex","ETHUSD",1761820269721,1e-08,3907.4,3907.3,4.19437563]
["bitfinex","ETHUSD",1761820270096,1e-08,3907.4,3907.3,3.70617563]
["bitfinex","ETHUSD",1761820270318,1e-08,3907.4,3907.3,2.71210517]
["bitfinex","ETHUSD",1761820270521,1e-08,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1761820270708,1.22399684,3907.8,3907.6,2.55911428]
["bitfinex","ETHUSD",1761820270709,0.4547,3907.8,3907.6,2.55911428]
["bitfinex","ETHUSD",1761820271027,0.4547,3907.7,3907.6,2.55911428]
["bitfinex","ETHUSD",1761820271215,0.7804,3907.7,3907.6,2.68631428]
["bitfinex","ETHUSD",1761820271823,0.7804,3907.7,3907.2,2.55937373]
["bitfinex","ETHUSD",1761820271824,5.50294416,3907.7,3907.2,2.55937373]
["bitfinex","ETHUSD",1761820272123,0.76931657,3907.8,3906.3,0.4882]
["bitfinex","ETHUSD",1761820272124,0.4895,3907.3,3906.3,0.4882]
["bitfinex","ETHUSD",1761820272423,0.7808,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761820273129,1.55025075,3907.3,3907.2,2.55937755]
["bitfinex","ETHUSD",1761820273724,1.55025075,3907.3,3907.1,2.55942368]
["bitfinex","ETHUSD",1761820274027,0.4547,3907.2,3907.1,2.55942368]
["bitfinex","ETHUSD",1761820274223,0.7804,3907.2,3907.1,2.55942368]
["bitfinex","ETHUSD",1761820274428,0.7804,3907.2,3907.0,0.1272]
["bitfinex","ETHUSD",1761820274625,0.0033,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1761820274813,5.19894416,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1761820275436,5.19894416,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1761820275603,5.19894416,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1761820275802,5.19894416,3907.1,3907.0,2.68670857]
["bitfinex","ETHUSD",1761820276016,5.19894416,3907.1,3907.0,0.1272]
["bitfinex","ETHUSD",1761820276341,5.19894416,3907.1,3906.7,0.1272]
["bitfinex","ETHUSD",1761820276637,0.3043,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1761820277062,0.7774,3906.8,3906.7,2.68690512]
["bitfinex","ETHUSD",1761820279483,0.7774,3906.8,3906.7,0.1272]
["bitfinex","ETHUSD",1761820279765,5.49994416,3906.8,3906.4,0.1272]
["bitfinex","ETHUSD",1761820279921,0.0094,3906.7,3906.4,0.1272]
["bitfinex","ETHUSD",1761820280122,0.4722,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761820280333,5.19474416,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761820280516,5.50534416,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761820281954,5.50534416,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1761820282155,5.19474416,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1761820282346,5.19474416,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761820282657,5.19474416,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1761820283021,5.50534416,3906.5,3906.4,2.68710169]
["bitfinex","ETHUSD",1761820283449,5.50534416,3906.5,3906.4,0.1272]
["bitfinex","ETHUSD",1761820284456,5.50534416,3906.5,3906.3,0.002]
["bitfinex","ETHUSD",1761820284662,3.01440169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761820284844,4.41408169,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761820285046,1.85418,3906.4,3906.3,0.002]
["bitfinex","ETHUSD",1761820289441,6.4632,3906.6,3906.4,2.55988478]
["bitfinex","ETHUSD",1761820289643,7.86288,3906.6,3906.5,0.02559836]
["bitfinex","ETHUSD",1761820289844,7.86288,3906.6,3906.5,0.48189836]
["bitfinex","ETHUSD",1761820290437,8.19408,3906.6,3906.3,0.1292]
["bitfinex","ETHUSD",1761820290630,8.19408,3906.6,3906.3,2.68916152]
["bitfinex","ETHUSD",1761820291068,6.7944,3906.6,3906.3,2.68916152]
["bitfinex","ETHUSD",1761820291550,6.7944,3906.6,3906.3,0.1292]
["bitfinex","ETHUSD",1761820292790,6.7944,3906.6,3906.4,2.55987481]
["bitfinex","ETHUSD",1761820293120,3.9591252,3907.1,3906.4,2.55987481]
["bitfinex","ETHUSD",1761820293121,0.1282,3907.4,3906.5,0.60909836]
["bitfinex","ETHUSD",1761820293312,0.001,3907.4,3907.0,2.55946556]
["bitfinex","ETHUSD",1761820293459,0.001,3907.4,3907.1,0.02559443]
["bitfinex","ETHUSD",1761820294010,0.001,3907.4,3907.1,2.58503333]
["bitfinex","ETHUSD",1761820294357,0.001,3907.4,3907.3,0.4563]
["bitfinex","ETHUSD",1761820294553,0.001,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820294792,0.3265,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820295289,0.3257,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820297077,0.3257,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1761820297302,0.3257,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820297809,0.3257,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1761820298601,0.3257,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820299216,0.3257,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1761820299783,0.3257,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820300792,0.0002,3907.4,3907.3,2.68651205]
["bitfinex","ETHUSD",1761820301015,0.0002,3907.4,3907.3,3.60888373]
["bitfinex","ETHUSD",1761820301823,0.0002,3907.4,3907.3,4.50918773]
["bitfinex","ETHUSD",1761820302740,0.0002,3907.4,3907.3,1.04957168]
["bitfinex","ETHUSD",1761820302938,0.3248,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820303437,0.0002,3907.4,3907.3,0.5835]
["bitfinex","ETHUSD",1761820304120,0.3248,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820304501,0.7749,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820307652,0.3248,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820308928,0.7749,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820310229,0.7749,3907.4,3906.5,0.405504]
["bitfinex","ETHUSD",1761820310230,3.33414655,3907.4,3907.1,0.1272]
["bitfinex","ETHUSD",1761820310541,5.17264416,3907.3,3907.1,0.1272]
["bitfinex","ETHUSD",1761820310712,0.0045,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761820311350,0.4985,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761820311939,0.0045,3907.2,3907.1,0.1272]
["bitfinex","ETHUSD",1761820312615,0.0002,3907.4,3907.1,0.5883]
["bitfinex","ETHUSD",1761820312820,0.0002,3907.4,3907.2,0.48669377]
["bitfinex","ETHUSD",1761820313713,0.0002,3907.4,3907.3,0.4611]
["bitfinex","ETHUSD",1761820313919,0.0002,3907.4,3907.3,0.5883]
["bitfinex","ETHUSD",1761820314460,0.0002,3907.4,3907.3,3.64211205]
["bitfinex","ETHUSD",1761820315561,0.0002,3907.4,3907.3,3.14761205]
["bitfinex","ETHUSD",1761820316238,0.0002,3907.4,3907.3,4.23253497]
["bitfinex","ETHUSD",1761820316563,0.2937,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820316763,0.7857,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820319837,0.7849,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820320456,2.55911989,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1761820320649,0.4647,3907.4,3907.3,0.1272]
["bitfinex","ETHUSD",1761820321166,4.72254416,3907.6,3907.3,0.1272]
["bitfinex","ETHUSD",1761820321369,1.39968,3907.7,3907.3,0.5883]
["bitfinex","ETHUSD",1761820321567,7.86388,3907.8,3907.7,0.4611]
["bitfinex","ETHUSD",1761820321868,7.86388,3907.8,3907.7,0.5883]
["bitfinex","ETHUSD",1761820322069,7.86388,3907.8,3907.7,1.0828]
["bitfinex","ETHUSD",1761820322468,8.32858,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820322844,1.86538,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820323044,1.40068,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820323772,1.40068,3907.8,3907.7,3.14735008]
["bitfinex","ETHUSD",1761820324076,1.40068,3907.8,3907.7,4.25091883]
["bitfinex","ETHUSD",1761820324476,0.001,3907.8,3907.7,4.25091883]
["bitfinex","ETHUSD",1761820331891,0.001,3907.8,3907.7,4.63083233]
["bitfinex","ETHUSD",1761820332090,0.001,3907.8,3907.7,4.65642283]
["bitfinex","ETHUSD",1761820332767,0.001,3907.8,3907.7,4.63083233]
["bitfinex","ETHUSD",1761820333475,0.001,3907.8,3907.7,4.13633233]
["bitfinex","ETHUSD",1761820333799,0.001,3907.8,3907.7,4.63083233]
["bitfinex","ETHUSD",1761820334664,0.001,3907.8,3907.7,4.13633233]
["bitfinex","ETHUSD",1761820335279,0.001,3907.8,3907.7,3.73082833]
["bitfinex","ETHUSD",1761820335484,0.001,3907.8,3907.7,3.26972833]
["bitfinex","ETHUSD",1761820335790,0.3168,3907.8,3907.7,3.26972833]
["bitfinex","ETHUSD",1761820336193,0.7979,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820339297,0.3168,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820339998,0.7792,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820341217,3.33818459,3907.8,3907.4,0.002]
["bitfinex","ETHUSD",1761820341373,0.0256,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761820341909,0.488,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761820342870,8.71360147,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761820343069,10.11328147,3907.5,3907.4,0.002]
["bitfinex","ETHUSD",1761820343300,10.11328147,3907.5,3907.0,0.002]
["bitfinex","ETHUSD",1761820343301,2.55937755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820343493,2.87227755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820343688,3.33467755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820344168,3.33387755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820344365,0.7753,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820345016,0.3129,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820345882,0.41549922,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820346790,6.00462041,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820346999,6.46582041,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820347718,9.02519796,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820349017,15.48839796,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820349619,12.92902041,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820350496,15.48839796,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820350715,12.92902041,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820351613,6.8014,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820352512,6.8014,3907.2,3907.1,0.465]
["bitfinex","ETHUSD",1761820352736,6.4632,3907.2,3907.1,0.465]
["bitfinex","ETHUSD",1761820353031,6.4632,3907.2,3907.1,3.84676288]
["bitfinex","ETHUSD",1761820353238,6.4632,3907.2,3907.1,3.39086288]
["bitfinex","ETHUSD",1761820354135,6.4632,3907.2,3907.1,0.83141982]
["bitfinex","ETHUSD",1761820354341,12.46782041,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820354638,16.88807796,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820354937,16.99069376,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820356704,4.06167335,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820356911,0.1272,3907.6,3907.1,0.9209]
["bitfinex","ETHUSD",1761820357207,0.1272,3907.6,3907.3,0.463]
["bitfinex","ETHUSD",1761820357701,0.1272,3907.6,3907.5,0.463]
["bitfinex","ETHUSD",1761820358128,0.001,3907.8,3907.5,0.463]
["bitfinex","ETHUSD",1761820359627,0.001,3907.8,3907.7,0.5902]
["bitfinex","ETHUSD",1761820360254,0.001,3907.8,3907.7,3.60515008]
["bitfinex","ETHUSD",1761820361350,0.001,3907.8,3907.7,1.0461]
["bitfinex","ETHUSD",1761820362022,0.001,3907.8,3907.7,0.5902]
["bitfinex","ETHUSD",1761820362219,0.001,3907.8,3907.7,0.90769594]
["bitfinex","ETHUSD",1761820362528,0.001,3907.8,3907.7,0.5902]
["bitfinex","ETHUSD",1761820363051,0.001,3907.8,3907.7,1.0461]
["bitfinex","ETHUSD",1761820363725,0.001,3907.8,3907.7,3.60515008]
["bitfinex","ETHUSD",1761820364241,0.001,3907.8,3907.7,1.0461]
["bitfinex","ETHUSD",1761820365025,0.001,3907.8,3907.7,0.5902]
["bitfinex","ETHUSD",1761820365226,0.3392,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820365625,0.001,3907.8,3907.5,2.55917799]
["bitfinex","ETHUSD",1761820365855,0.001,3907.8,3907.7,0.463]
["bitfinex","ETHUSD",1761820366458,0.001,3907.8,3907.7,3.47795008]
["bitfinex","ETHUSD",1761820366759,0.001,3907.8,3907.7,3.60515008]
["bitfinex","ETHUSD",1761820366954,0.001,3907.8,3907.7,1.0461]
["bitfinex","ETHUSD",1761820367163,0.001,3907.8,3907.7,1.69524849]
["bitfinex","ETHUSD",1761820368632,0.0002,3907.8,3907.7,1.23934849]
["bitfinex","ETHUSD",1761820369256,0.0002,3907.8,3907.7,1.69714849]
["bitfinex","ETHUSD",1761820370953,0.0002,3907.8,3907.7,4.25619857]
["bitfinex","ETHUSD",1761820371155,0.0002,3907.8,3907.7,1.69714849]
["bitfinex","ETHUSD",1761820371544,0.0002,3907.8,3907.7,4.25619857]
["bitfinex","ETHUSD",1761820373158,0.0002,3907.8,3907.7,3.79839857]
["bitfinex","ETHUSD",1761820374635,0.4927,3907.8,3907.7,0.77634849]
["bitfinex","ETHUSD",1761820374846,0.9595,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820375260,0.4927,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820375650,0.7965,3907.8,3907.2,2.55937362]
["bitfinex","ETHUSD",1761820375854,0.9237,3907.8,3907.4,0.1272]
["bitfinex","ETHUSD",1761820376053,0.6199,3907.8,3907.5,0.02559181]
["bitfinex","ETHUSD",1761820376566,0.1274,3907.8,3907.5,0.02559181]
["bitfinex","ETHUSD",1761820377370,0.1274,3907.8,3907.4,0.1272]
["bitfinex","ETHUSD",1761820378058,0.1274,3907.8,3907.5,0.02559181]
["bitfinex","ETHUSD",1761820378759,0.1274,3907.8,3907.1,0.407504]
["bitfinex","ETHUSD",1761820378760,0.0002,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820379146,0.7949,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820379350,0.7949,3907.8,3907.2,2.55933283]
["bitfinex","ETHUSD",1761820379550,0.7949,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1761820381070,0.3294,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1761820381269,0.0002,3907.8,3907.7,0.4796]
["bitfinex","ETHUSD",1761820381671,0.0002,3907.8,3907.7,1.0646]
["bitfinex","ETHUSD",1761820382179,0.3294,3907.8,3907.7,0.1272]
["bitfinex","ETHUSD",1761820382336,0.7949,3907.8,3907.1,2.5613947]
["bitfinex","ETHUSD",1761820382541,3.35389177,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1761820382742,3.35389063,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1761820382969,3.02469063,3907.8,3907.5,0.1272]
["bitfinex","ETHUSD",1761820383284,0.3306,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1761820383943,0.7947,3907.6,3907.5,0.1272]
["bitfinex","ETHUSD",1761820384247,2.55932002,3907.3,3907.1,0.002]
["bitfinex","ETHUSD",1761820384463,0.0046,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820385079,0.4714,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820385695,3.03077755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820385848,0.4714,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820386182,3.03077755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820386750,0.4714,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820387486,3.03077755,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820389008,0.4714,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820389294,0.1272,3907.3,3907.1,0.4816]
["bitfinex","ETHUSD",1761820389464,0.1272,3907.5,3907.2,0.4796]
["bitfinex","ETHUSD",1761820389683,0.69659264,3907.5,3907.1,0.002]
["bitfinex","ETHUSD",1761820390084,0.4668,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1761820391703,0.3292,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820393203,0.3284,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820393406,7.61327839,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820393607,8.07877839,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820393799,5.64860084,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820394115,0.1272,3907.5,3907.1,0.4941]
["bitfinex","ETHUSD",1761820394303,7.28462051,3907.6,3907.2,0.4921]
["bitfinex","ETHUSD",1761820394508,0.1292,3907.5,3907.2,0.4921]
["bitfinex","ETHUSD",1761820395819,7.28462051,3907.6,3907.2,0.4921]
["bitfinex","ETHUSD",1761820396003,13.74782051,3907.6,3907.2,0.4921]
["bitfinex","ETHUSD",1761820396530,6.4632,3907.6,3907.2,0.4921]
["bitfinex","ETHUSD",1761820396683,7.86288,3907.6,3907.5,0.4921]
["bitfinex","ETHUSD",1761820397140,6.4632,3907.6,3907.5,0.4921]
["bitfinex","ETHUSD",1761820397343,6.7563,3907.6,3907.1,0.02759443]
["bitfinex","ETHUSD",1761820397548,4.72840084,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1761820397780,4.72840084,3907.4,3907.1,0.02759443]
["bitfinex","ETHUSD",1761820398976,0.4813,3907.2,3907.1,0.002]
["bitfinex","ETHUSD",1761820399482,5.03420084,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1761820399659,4.72550084,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1761820400245,5.19860084,3907.4,3907.1,0.002]
["bitfinex","ETHUSD",1761820401671,6.4632,3907.6,3907.1,0.02759443]
["bitfinex","ETHUSD",1761820401871,6.4632,3907.6,3907.4,0.4716]
["bitfinex","ETHUSD",1761820402070,6.4632,3907.6,3907.5,0.4716]
["bitfinex","ETHUSD",1761820402273,6.4632,3907.6,3907.5,3.03078106]
["bitfinex","ETHUSD",1761820402588,0.0002,3907.8,3907.5,3.64847287]
["bitfinex","ETHUSD",1761820402746,0.0002,3907.8,3907.7,3.03065008]
["bitfinex","ETHUSD",1761820402944,0.0002,3907.8,3907.7,3.64834058]
["bitfinex","ETHUSD",1761820404497,0.0002,3907.8,3907.7,3.62275008]
["bitfinex","ETHUSD",1761820404667,0.0002,3907.8,3907.7,3.64834058]
["bitfinex","ETHUSD",1761820404868,0.0002,3907.8,3907.7,4.27380974]
["bitfinex","ETHUSD",1761820405067,0.0002,3907.8,3907.7,4.29940024]
["bitfinex","ETHUSD",1761820405654,0.0002,3907.8,3907.7,4.67931374]
["bitfinex","ETHUSD",1761820406260,0.0002,3907.8,3907.7,3.80890974]
["bitfinex","ETHUSD",1761820406454,0.0002,3907.8,3907.7,4.29940024]
["bitfinex","ETHUSD",1761820408393,0.0002,3907.8,3907.7,4.27380974]
["bitfinex","ETHUSD",1761820408600,0.0002,3907.8,3907.7,4.29940024]
["bitfinex","ETHUSD",1761820410160,0.0002,3907.8,3907.7,19.79653008]
["bitfinex","ETHUSD",1761820410386,0.001,3908.6,3908.1,4.36397215]
["bitfinex","ETHUSD",1761820410654,0.001,3908.6,3908.5,4.36371028]
["bitfinex","ETHUSD",1761820410870,0.001,3908.6,3908.5,9.58639638]
["bitfinex","ETHUSD",1761820411069,0.001,3908.6,3908.5,10.02571112]
["bitfinex","ETHUSD",1761820411305,0.001,3908.6,3908.5,5.30021028]
["bitfinex","ETHUSD",1761820413507,0.001,3908.6,3908.5,3.49502628]
["bitfinex","ETHUSD",1761820413691,0.001,3908.6,3908.5,3.63549454]
["bitfinex","ETHUSD",1761820414710,0.001,3908.6,3908.5,3.6610798]
["bitfinex","ETHUSD",1761820415008,0.001,3908.6,3908.5,3.63549454]
["bitfinex","ETHUSD",1761820417028,0.001,3908.6,3908.5,1.07696826]
["bitfinex","ETHUSD",1761820417210,0.3492,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761820417606,0.3484,3908.6,3908.5,2.55852628]
["bitfinex","ETHUSD",1761820417804,0.0002,3908.6,3908.5,3.03012628]
["bitfinex","ETHUSD",1761820418427,0.0002,3908.6,3908.5,3.52061154]
["bitfinex","ETHUSD",1761820419532,0.0002,3908.6,3908.5,3.52261154]
["bitfinex","ETHUSD",1761820419736,0.0002,3908.6,3908.5,4.13073571]
["bitfinex","ETHUSD",1761820420227,0.0002,3908.6,3908.5,4.25793571]
["bitfinex","ETHUSD",1761820420788,0.0002,3908.6,3908.5,3.29585045]
["bitfinex","ETHUSD",1761820420993,0.0002,3908.6,3908.5,2.68772628]
["bitfinex","ETHUSD",1761820420994,0.1671,3908.6,3908.5,2.68772628]
["bitfinex","ETHUSD",1761820424225,0.0002,3908.6,3908.5,3.15932628]
["bitfinex","ETHUSD",1761820424427,0.0002,3908.6,3908.5,3.62422628]
["bitfinex","ETHUSD",1761820426021,0.0002,3908.6,3908.5,4.02973028]
["bitfinex","ETHUSD",1761820426223,0.0002,3908.6,3908.5,4.68856879]
["bitfinex","ETHUSD",1761820429911,0.0002,3908.6,3908.5,6.11383405]
["bitfinex","ETHUSD",1761820430144,0.0002,3908.6,3908.5,6.08824879]
["bitfinex","ETHUSD",1761820430516,0.0002,3908.6,3908.5,6.19076912]
["bitfinex","ETHUSD",1761820431953,0.0002,3908.6,3908.5,6.55994129]
["bitfinex","ETHUSD",1761820433120,0.0002,3908.6,3908.5,8.99818829]
["bitfinex","ETHUSD",1761820434349,0.0002,3908.6,3908.5,13.32119029]
["bitfinex","ETHUSD",1761820435170,0.0002,3908.6,3908.5,19.44759229]
["bitfinex","ETHUSD",1761820435744,0.0002,3908.6,3908.5,6.55994129]
["bitfinex","ETHUSD",1761820436167,0.0002,3908.6,3908.5,10.91626996]
["bitfinex","ETHUSD",1761820436553,0.0002,3908.6,3908.5,10.51076596]
["bitfinex","ETHUSD",1761820436957,0.0002,3908.6,3908.5,10.91626996]
["bitfinex","ETHUSD",1761820438438,0.0002,3908.6,3908.5,5.72586912]
["bitfinex","ETHUSD",1761820438677,0.0002,3908.6,3908.5,6.10494879]
["bitfinex","ETHUSD",1761820439486,0.0002,3908.6,3908.5,3.81816479]
["bitfinex","ETHUSD",1761820440235,0.0002,3908.6,3908.5,10.83044963]
["bitfinex","ETHUSD",1761820440458,0.0002,3908.6,3908.5,10.70324963]
["bitfinex","ETHUSD",1761820441373,0.0002,3908.6,3908.5,5.09064479]
["bitfinex","ETHUSD",1761820441558,0.0002,3908.6,3908.5,5.11623005]
["bitfinex","ETHUSD",1761820441882,0.0002,3908.6,3908.5,6.00333405]
["bitfinex","ETHUSD",1761820442090,0.0004,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761820442255,0.0004,3909.0,3908.9,3.08134711]
["bitfinex","ETHUSD",1761820442455,0.3167,3909.0,3908.9,0.405504]
["bitfinex","ETHUSD",1761820442668,0.7926,3909.0,3908.9,2.96376847]
["bitfinex","ETHUSD",1761820443066,0.7926,3909.0,3908.7,2.55835549]
["bitfinex","ETHUSD",1761820443271,0.2019,3908.8,3908.6,2.55845]
["bitfinex","ETHUSD",1761820443475,0.2019,3908.8,3908.5,0.002]
["bitfinex","ETHUSD",1761820443476,0.78,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1761820443703,0.003,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761820443865,0.4805,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761820444546,0.4805,3908.6,3908.5,2.56052628]
["bitfinex","ETHUSD",1761820445365,0.4805,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761820446379,0.4805,3908.6,3908.5,2.56052628]
["bitfinex","ETHUSD",1761820447204,0.0004,3909.0,3908.7,2.55839537]
["bitfinex","ETHUSD",1761820447505,0.0004,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761820447803,0.3029,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761820450188,0.7794,3909.0,3908.9,2.55826447]
["bitfinex","ETHUSD",1761820450353,0.7794,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820452178,0.3029,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820452377,0.3029,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1761820452578,0.3029,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820454463,0.7675,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820455452,0.3029,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820455956,0.7675,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820458661,0.3029,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820460063,0.7794,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820461497,0.3046,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820465314,0.7794,3909.0,3908.9,2.68546447]
["bitfinex","ETHUSD",1761820466112,0.7794,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1761820466612,0.3038,3909.0,3908.9,2.71104711]
["bitfinex","ETHUSD",1761820467413,0.3038,3909.0,3908.9,3.23798387]
["bitfinex","ETHUSD",1761820467717,0.4748,3909.3,3909.1,2.55807188]
["bitfinex","ETHUSD",1761820467933,0.4748,3909.3,3909.2,2.58364882]
["bitfinex","ETHUSD",1761820468284,0.7799,3909.3,3909.2,2.71084882]
["bitfinex","ETHUSD",1761820468485,0.7799,3909.3,3909.2,0.15278068]
["bitfinex","ETHUSD",1761820468712,0.7799,3909.3,3909.2,2.71084882]
["bitfinex","ETHUSD",1761820469806,0.7799,3909.3,3909.2,0.15278068]
["bitfinex","ETHUSD",1761820470118,0.7799,3909.3,3909.2,2.71084882]
["bitfinex","ETHUSD",1761820470504,0.001,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761820470709,0.001,3909.4,3909.3,3.49580271]
["bitfinex","ETHUSD",1761820471097,0.001,3909.4,3909.3,3.01150271]
["bitfinex","ETHUSD",1761820471487,0.2883,3909.4,3909.3,2.55800271]
["bitfinex","ETHUSD",1761820471723,0.2883,3909.4,3909.3,3.18345016]
["bitfinex","ETHUSD",1761820472023,0.2883,3909.4,3909.3,3.20903018]
["bitfinex","ETHUSD",1761820472440,0.001,3909.4,3909.3,3.66253018]
["bitfinex","ETHUSD",1761820472639,0.001,3909.4,3909.3,3.20903018]
["bitfinex","ETHUSD",1761820473511,0.2883,3909.4,3909.3,3.20903018]
["bitfinex","ETHUSD",1761820473704,0.2883,3909.4,3909.3,0.62544745]
["bitfinex","ETHUSD",1761820473906,0.7834,3909.4,3909.2,0.1272]
["bitfinex","ETHUSD",1761820474114,0.005,3909.3,3909.2,0.1272]
["bitfinex","ETHUSD",1761820474353,0.001,3909.4,3909.2,0.532704]
["bitfinex","ETHUSD",1761820474507,0.001,3909.4,3909.3,3.62300271]
["bitfinex","ETHUSD",1761820474841,0.001,3909.4,3909.3,3.84158673]
["bitfinex","ETHUSD",1761820475809,0.001,3909.4,3909.3,4.73139073]
["bitfinex","ETHUSD",1761820477441,0.001,3909.4,3909.3,6.00387073]
["bitfinex","ETHUSD",1761820477649,0.001,3909.4,3909.3,5.97829071]
["bitfinex","ETHUSD",1761820487586,0.001,3909.4,3909.3,6.10549071]
["bitfinex","ETHUSD",1761820491280,0.0002,3909.4,3909.3,6.10549071]
["bitfinex","ETHUSD",1761820494587,0.0002,3909.4,3909.3,6.47466288]
["bitfinex","ETHUSD",1761820496788,0.0002,3909.4,3909.3,36.47466288]
["bitfinex","ETHUSD",1761820497863,0.001,3909.7,3909.6,20.18725342]
["bitfinex","ETHUSD",1761820498062,0.001,3909.7,3909.6,30.26319668]
["bitfinex","ETHUSD",1761820498374,0.001,3909.7,3909.6,16.09306668]
["bitfinex","ETHUSD",1761820498577,0.001,3909.7,3909.6,16.42517168]
["bitfinex","ETHUSD",1761820498784,0.001,3909.7,3909.6,16.83144268]
["bitfinex","ETHUSD",1761820499174,0.001,3909.7,3909.6,15.99803768]
["bitfinex","ETHUSD",1761820499558,0.001,3909.7,3909.6,8.29094428]
["bitfinex","ETHUSD",1761820499798,0.001,3909.7,3909.6,4.57108642]
["bitfinex","ETHUSD",1761820500110,0.001,3909.7,3909.6,5.03558642]
["bitfinex","ETHUSD",1761820500258,0.001,3909.7,3909.6,5.44109042]
["bitfinex","ETHUSD",1761820509220,0.001,3909.7,3909.6,16.29220942]
["bitfinex","ETHUSD",1761820509421,0.001,3909.7,3909.6,15.26105842]
["bitfinex","ETHUSD",1761820509608,0.001,3909.7,3909.6,15.07898911]
["bitfinex","ETHUSD",1761820509958,0.001,3909.7,3909.6,14.62761611]
["bitfinex","ETHUSD",1761820510301,0.001,3909.7,3909.6,10.36289711]
["bitfinex","ETHUSD",1761820511196,0.001,3909.7,3909.6,7.92177211]
["bitfinex","ETHUSD",1761820514962,0.001,3909.7,3909.6,7.79457211]
["bitfinex","ETHUSD",1761820515461,0.001,3909.7,3909.6,12.50938715]
["bitfinex","ETHUSD",1761820515759,0.0002,3909.7,3909.6,12.50938715]
["bitfinex","ETHUSD",1761820516449,0.0002,3909.7,3909.6,12.98818715]
["bitfinex","ETHUSD",1761820519259,0.0002,3909.7,3909.6,22.70641536]
["bitfinex","ETHUSD",1761820520128,0.0002,3909.7,3909.6,40.53465136]
["bitfinex","ETHUSD",1761820522142,0.0002,3909.7,3909.6,41.16657436]
["bitfinex","ETHUSD",1761820522346,0.0002,3909.7,3909.6,38.46628636]
["bitfinex","ETHUSD",1761820523155,0.0002,3909.7,3909.6,46.11583536]
["bitfinex","ETHUSD",1761820523355,0.0002,3909.7,3909.6,34.39321736]
["bitfinex","ETHUSD",1761820523756,0.0002,3909.7,3909.6,20.08670336]
["bitfinex","ETHUSD",1761820524072,0.0002,3909.7,3909.6,17.70300219]
["bitfinex","ETHUSD",1761820524569,0.0002,3909.7,3909.6,19.95078119]
["bitfinex","ETHUSD",1761820524742,0.0002,3909.7,3909.6,20.07798119]
["bitfinex","ETHUSD",1761820524942,0.0002,3909.7,3909.6,31.83494319]
["bitfinex","ETHUSD",1761820525174,0.0002,3909.7,3909.6,31.83694319]
["bitfinex","ETHUSD",1761820526076,0.0002,3909.7,3909.6,32.82826619]
["bitfinex","ETHUSD",1761820526376,0.0002,3909.7,3909.6,33.19743836]
["bitfinex","ETHUSD",1761820527177,0.0002,3909.7,3909.6,33.82352636]
["bitfinex","ETHUSD",1761820528079,0.0002,3909.7,3909.6,47.92812036]
["bitfinex","ETHUSD",1761820528275,0.0002,3909.7,3909.6,44.28592036]
["bitfinex","ETHUSD",1761820528682,0.1906,3911.8,3911.3,2.9621987]
["bitfinex","ETHUSD",1761820528884,0.1906,3911.8,3911.3,3.53966266]
["bitfinex","ETHUSD",1761820529057,0.6717,3911.4,3911.3,3.53966266]
["bitfinex","ETHUSD",1761820529259,0.6765,3911.4,3911.3,3.51409572]
["bitfinex","ETHUSD",1761820530269,0.6717,3911.4,3911.3,3.51409572]
["bitfinex","ETHUSD",1761820530579,0.6765,3911.4,3911.3,3.51409572]
["bitfinex","ETHUSD",1761820530977,0.6765,3911.4,3911.3,3.53966266]
["bitfinex","ETHUSD",1761820531172,0.4811,3911.4,3911.3,3.51409572]
["bitfinex","ETHUSD",1761820531486,0.1936,3911.7,3911.6,2.96200261]
["bitfinex","ETHUSD",1761820531653,0.1965,3911.8,3911.7,4.36161726]
["bitfinex","ETHUSD",1761820531856,0.2013,3911.8,3911.7,4.36161726]
["bitfinex","ETHUSD",1761820532071,0.6719,3911.8,3911.7,4.36161726]
["bitfinex","ETHUSD",1761820534765,0.6719,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820538689,0.6719,3911.8,3911.7,3.08913726]
["bitfinex","ETHUSD",1761820540064,0.6711,3911.8,3911.7,3.08913726]
["bitfinex","ETHUSD",1761820543194,0.4706,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820543498,0.4706,3911.8,3911.7,3.5163386]
["bitfinex","ETHUSD",1761820543699,0.4784,3911.8,3911.7,3.5163386]
["bitfinex","ETHUSD",1761820544105,0.4794,3911.8,3911.7,3.5163386]
["bitfinex","ETHUSD",1761820544678,0.4794,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820548110,0.4716,3911.8,3911.7,2.98750159]
["bitfinex","ETHUSD",1761820549610,0.001,3911.8,3911.7,2.98750159]
["bitfinex","ETHUSD",1761820549981,0.4669,3911.8,3911.7,2.98750159]
["bitfinex","ETHUSD",1761820551924,0.4793,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820552130,0.4669,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820552524,0.4793,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820553305,0.4793,3911.8,3911.7,3.08913726]
["bitfinex","ETHUSD",1761820554910,0.4669,3911.8,3911.7,3.65625851]
["bitfinex","ETHUSD",1761820555441,0.001,3911.8,3911.7,4.14985851]
["bitfinex","ETHUSD",1761820555816,0.0108,3911.8,3911.7,3.65625851]
["bitfinex","ETHUSD",1761820557137,0.001,3911.8,3911.7,3.65625851]
["bitfinex","ETHUSD",1761820557352,0.0108,3911.8,3911.7,3.65625851]
["bitfinex","ETHUSD",1761820557638,0.001,3911.8,3911.7,10.26435355]
["bitfinex","ETHUSD",1761820557839,0.001,3911.8,3911.7,10.62285355]
["bitfinex","ETHUSD",1761820559131,0.0272,3911.8,3911.7,4.92873851]
["bitfinex","ETHUSD",1761820560226,0.4913,3911.8,3911.7,4.92873851]
["bitfinex","ETHUSD",1761820560447,0.4913,3911.8,3911.7,3.52905851]
["bitfinex","ETHUSD",1761820561009,0.001,3911.8,3911.7,4.02265851]
["bitfinex","ETHUSD",1761820561842,0.485,3911.8,3911.7,3.52905851]
["bitfinex","ETHUSD",1761820562245,0.4975,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820562821,5.21231504,3911.8,3911.7,0.405504]
["bitfinex","ETHUSD",1761820563021,5.21231504,3911.8,3910.4,0.6826]
["bitfinex","ETHUSD",1761820563248,0.4685,3911.7,3911.5,2.55655226]
["bitfinex","ETHUSD",1761820563447,0.0279,3911.6,3911.4,2.55660821]
["bitfinex","ETHUSD",1761820563745,0.4685,3911.7,3911.5,2.5565538]
["bitfinex","ETHUSD",1761820563943,0.4965,3911.6,3911.4,2.55661073]
["bitfinex","ETHUSD",1761820564159,0.4793,3911.3,3909.5,2.55786978]
["bitfinex","ETHUSD",1761820564327,0.0048,3911.2,3910.9,2.55689699]
["bitfinex","ETHUSD",1761820564527,0.004,3911.2,3910.9,2.55689699]
["bitfinex","ETHUSD",1761820564742,0.0078,3911.0,3910.8,2.55700197]
["bitfinex","ETHUSD",1761820564926,0.4671,3911.1,3910.9,2.55695619]
["bitfinex","ETHUSD",1761820565247,0.4532,3911.0,3910.9,2.96246019]
["bitfinex","ETHUSD",1761820565418,0.4577,3911.0,3910.9,2.96246019]
["bitfinex","ETHUSD",1761820567757,0.4577,3911.0,3910.9,3.08966019]
["bitfinex","ETHUSD",1761820570277,0.76857747,3911.5,3911.2,0.405504]
["bitfinex","ETHUSD",1761820570415,0.6319,3911.7,3911.6,2.55649861]
["bitfinex","ETHUSD",1761820570767,0.6319,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820570961,0.8117,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820574762,0.3432,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820575252,0.8088,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820575638,0.1798,3911.7,3911.6,3.08920261]
["bitfinex","ETHUSD",1761820575819,0.001,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820576343,0.6522,3911.8,3911.7,2.96193726]
["bitfinex","ETHUSD",1761820576721,0.6522,3911.8,3911.6,0.1272]
["bitfinex","ETHUSD",1761820576916,0.4825,3911.7,3911.6,2.6836581]
["bitfinex","ETHUSD",1761820577677,0.4825,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761820577878,0.4825,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820578086,0.4825,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761820579091,0.4825,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820580836,0.4835,3911.7,3911.6,2.68369861]
["bitfinex","ETHUSD",1761820581073,0.4835,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761820583044,3.35904712,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761820583246,9.01436067,3911.7,3911.6,0.1272]
["bitfinex","ETHUSD",1761820583451,2.55654918,3911.6,3911.4,0.1272]
["bitfinex","ETHUSD",1761820583654,2.55656397,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1761820583863,3.51515664,3911.5,3911.4,0.1272]
["bitfinex","ETHUSD",1761820584479,0.95859267,3911.5,3910.9,0.002]
["bitfinex","ETHUSD",1761820584786,0.002,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820585162,3.04499082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820587499,3.81377116,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820587663,4.13288502,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820589093,4.13208502,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820592278,10.59528502,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820594095,8.0383942,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820594396,9.50739082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820596918,10.90707082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820597100,11.03427082,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820597297,11.80314179,3911.0,3910.9,0.002]
["bitfinex","ETHUSD",1761820597700,2.55747934,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1761820597916,8.37569289,3910.1,3910.0,0.1272]
["bitfinex","ETHUSD",1761820598115,2.55761016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820598315,2.63751016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820598513,3.12361016,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820598715,8.77892371,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820598899,8.88145665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820599715,10.28113665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820612864,16.74433665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820613531,16.74353665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820614134,17.37044318,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820614469,16.74353665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820615566,16.25743665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820616677,16.71573665,3909.9,3909.8,0.002]
["bitfinex","ETHUSD",1761820621545,16.71573665,3909.9,3909.6,0.002]
["bitfinex","ETHUSD",1761820621546,2.557741,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1761820621775,2.55787185,3909.5,3909.4,0.002]
["bitfinex","ETHUSD",1761820621981,2.55813358,3909.1,3908.5,0.002]
["bitfinex","ETHUSD",1761820622195,10.24668986,3909.1,3908.5,0.002]
["bitfinex","ETHUSD",1761820622347,3.95807537,3908.7,3908.5,0.002]
["bitfinex","ETHUSD",1761820622551,2.55846082,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761820622782,5.25010355,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761820623982,5.3526883,3908.6,3908.5,0.002]
["bitfinex","ETHUSD",1761820624150,2.55872268,3908.2,3907.7,0.002]
["bitfinex","ETHUSD",1761820624353,2.55898459,3907.8,3907.7,0.002]
["bitfinex","ETHUSD",1761820624693,2.55898459,3907.8,3907.0,0.002]
["bitfinex","ETHUSD",1761820624694,3.95905755,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820624891,9.7589711,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820625055,10.76748853,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820625252,10.86942824,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820626390,10.3198869,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820627395,10.2172711,3907.2,3907.0,0.002]
["bitfinex","ETHUSD",1761820628654,3.95918857,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1761820628884,4.10508857,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1761820629058,4.56338857,3907.0,3906.6,0.002]
["bitfinex","ETHUSD",1761820631311,9.61463315,3906.8,3906.6,0.002]
["bitfinex","ETHUSD",1761820631513,4.15218512,3906.7,3906.4,0.002]
["bitfinex","ETHUSD",1761820631731,9.61489524,3906.4,3906.0,0.002]
["bitfinex","ETHUSD",1761820631884,9.68259524,3906.4,3906.0,0.002]
["bitfinex","ETHUSD",1761820632086,10.14089524,3906.4,3906.0,0.002]
["bitfinex","ETHUSD",1761820633292,1.39968,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761820633500,4.0295783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761820633699,4.4878783,3906.1,3906.0,0.002]
["bitfinex","ETHUSD",1761820634738,4.4878783,3906.1,3904.5,0.4842]
["bitfinex","ETHUSD",1761820634739,8.21613301,3905.0,3904.3,0.4842]
["bitfinex","ETHUSD",1761820634916,6.41022008,3905.0,3904.3,0.8022]
["bitfinex","ETHUSD",1761820635104,2.56110668,3904.6,3904.3,0.8022]
["bitfinex","ETHUSD",1761820635292,2.56102841,3904.7,3904.3,0.8022]
["bitfinex","ETHUSD",1761820635616,2.56102841,3904.7,3904.5,0.4848]
["bitfinex","ETHUSD",1761820635821,2.56102841,3904.7,3904.6,0.4848]
["bitfinex","ETHUSD",1761820637091,2.5609714,3904.8,3904.6,0.4848]
["bitfinex","ETHUSD",1761820637421,2.56090351,3904.9,3904.7,0.4842]
["bitfinex","ETHUSD",1761820638026,0.128,3905.0,3904.7,0.4842]
["bitfinex","ETHUSD",1761820638027,0.1272,3905.0,3904.9,0.4848]
["bitfinex","ETHUSD",1761820638228,2.68801946,3905.0,3904.9,0.4848]
["bitfinex","ETHUSD",1761820640299,2.56095062,3904.8,3904.7,0.4842]
["bitfinex","ETHUSD",1761820640503,2.56109253,3904.6,3904.4,0.4771]
["bitfinex","ETHUSD",1761820640712,2.56088504,3904.9,3904.4,0.4771]
["bitfinex","ETHUSD",1761820640911,2.56109073,3904.6,3904.5,0.4627]
["bitfinex","ETHUSD",1761820642504,6.4632,3904.7,3904.5,0.9398]
["bitfinex","ETHUSD",1761820642704,6.4632,3904.7,3904.6,0.4627]
["bitfinex","ETHUSD",1761820642705,9.02421621,3904.7,3904.6,0.4627]
["bitfinex","ETHUSD",1761820643835,6.4632,3904.7,3904.3,0.19]
["bitfinex","ETHUSD",1761820644046,6.4632,3904.7,3903.7,0.4771]
["bitfinex","ETHUSD",1761820644047,2.56134419,3904.2,3903.7,0.4771]
["bitfinex","ETHUSD",1761820644242,2.56143851,3904.1,3903.8,0.6656]
["bitfinex","ETHUSD",1761820644416,2.56151497,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1761820644809,2.56151497,3904.0,3903.9,0.4627]
["bitfinex","ETHUSD",1761820645131,2.5614754,3904.0,3903.9,0.4627]
["bitfinex","ETHUSD",1761820645728,2.5614754,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1761820645931,2.81062022,3904.0,3903.7,0.128]
["bitfinex","ETHUSD",1761820646360,2.56152022,3904.0,3903.9,0.4627]
["bitfinex","ETHUSD",1761820646657,2.56152022,3904.0,3903.7,0.4771]
["bitfinex","ETHUSD",1761820646854,2.56155548,3903.9,3903.7,0.4771]
["bitfinex","ETHUSD",1761820647221,2.56155548,3903.9,3903.8,0.4627]
["bitfinex","ETHUSD",1761820647756,2.68934959,3904.2,3903.8,0.4627]
["bitfinex","ETHUSD",1761820648058,2.5614209,3904.1,3903.8,0.9398]
["bitfinex","ETHUSD",1761820648464,2.5614209,3904.1,3903.8,0.4627]
["bitfinex","ETHUSD",1761820648666,2.56150443,3904.0,3903.6,0.1885]
["bitfinex","ETHUSD",1761820648958,3.17205566,3904.2,3903.6,0.1885]
["bitfinex","ETHUSD",1761820649155,3.48926123,3904.2,3903.6,0.1885]
["bitfinex","ETHUSD",1761820649663,2.56152502,3904.0,3903.6,0.1885]
["bitfinex","ETHUSD",1761820650024,2.56152502,3904.0,3903.6,0.6656]
["bitfinex","ETHUSD",1761820650456,2.56152502,3904.0,3903.6,0.1885]
["bitfinex","ETHUSD",1761820650755,2.56152502,3904.0,3903.7,0.4771]
["bitfinex","ETHUSD",1761820651399,0.30970096,3904.0,3903.5,0.128]
["bitfinex","ETHUSD",1761820651578,0.30970096,3904.0,3903.4,1.2]
["bitfinex","ETHUSD",1761820651725,0.128,3903.8,3903.4,1.2]
["bitfinex","ETHUSD",1761820652077,0.128,3903.8,3903.5,0.4771]
["bitfinex","ETHUSD",1761820652229,0.128,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820652960,2.68960663,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820653376,3.0068122,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820654674,0.44520557,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820655545,3.0068122,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820656953,0.44520557,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820657123,0.128,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820657321,0.128,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820658827,4.86086163,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820662476,4.86006163,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820662629,11.32326163,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820664387,11.32326163,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820664573,11.32326163,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820664779,11.32326163,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820665464,11.32326163,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820665985,6.5904,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820666194,6.5904,3903.8,3903.7,3.71565225]
["bitfinex","ETHUSD",1761820666195,6.4632,3903.8,3903.7,3.71565225]
["bitfinex","ETHUSD",1761820666995,6.4632,3903.8,3903.7,0.9398]
["bitfinex","ETHUSD",1761820667391,6.4632,3903.8,3903.7,3.50147225]
["bitfinex","ETHUSD",1761820668262,6.4632,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820668787,11.19606163,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820669207,6.4632,3903.8,3903.7,0.918]
["bitfinex","ETHUSD",1761820669359,6.4632,3903.8,3903.7,3.47967225]
["bitfinex","ETHUSD",1761820670690,6.4632,3903.8,3903.7,0.918]
["bitfinex","ETHUSD",1761820671585,6.4632,3903.8,3903.7,3.47967225]
["bitfinex","ETHUSD",1761820672764,6.4632,3903.8,3903.7,4.21681792]
["bitfinex","ETHUSD",1761820673468,6.4632,3903.8,3903.7,0.4627]
["bitfinex","ETHUSD",1761820678468,6.4632,3903.8,3903.7,0.918]
["bitfinex","ETHUSD",1761820680485,6.7331,3903.8,3903.6,0.13]
["bitfinex","ETHUSD",1761820680902,6.4632,3903.8,3903.7,0.4763]
["bitfinex","ETHUSD",1761820682779,6.4632,3903.8,3903.6,0.13]
["bitfinex","ETHUSD",1761820683603,6.4632,3903.8,3903.7,0.4763]
["bitfinex","ETHUSD",1761820684101,6.4632,3903.8,3903.7,0.9316]
["bitfinex","ETHUSD",1761820684611,6.926,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761820684813,0.1679,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820685981,9.02484442,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761820686396,6.4632,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761820687016,6.4624,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761820687685,6.4624,3903.8,3903.7,0.9316]
["bitfinex","ETHUSD",1761820688209,6.4624,3903.8,3903.7,0.4763]
["bitfinex","ETHUSD",1761820688526,6.4634,3903.8,3903.7,3.49327225]
["bitfinex","ETHUSD",1761820688731,6.4634,3903.8,3903.7,4.22835797]
["bitfinex","ETHUSD",1761820690601,6.4634,3903.8,3903.7,0.6043]
["bitfinex","ETHUSD",1761820691224,6.4634,3903.8,3903.7,3.62127225]
["bitfinex","ETHUSD",1761820691419,6.4634,3903.8,3903.7,1.0596]
["bitfinex","ETHUSD",1761820691618,6.4634,3903.8,3903.7,0.6043]
["bitfinex","ETHUSD",1761820691821,6.4634,3903.8,3903.7,1.0596]
["bitfinex","ETHUSD",1761820692893,6.4634,3903.8,3903.7,0.6043]
["bitfinex","ETHUSD",1761820693719,6.4634,3903.8,3903.7,1.0987]
["bitfinex","ETHUSD",1761820694519,6.4634,3903.8,3903.7,3.66037225]
["bitfinex","ETHUSD",1761820694701,6.4634,3903.8,3903.7,1.0987]
["bitfinex","ETHUSD",1761820699026,0.6285,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761820699226,4.73286163,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820699439,0.001,3903.8,3903.6,0.002]
["bitfinex","ETHUSD",1761820699722,0.001,3903.8,3903.7,0.4778]
["bitfinex","ETHUSD",1761820699916,2.56260663,3903.8,3903.7,0.4778]
["bitfinex","ETHUSD",1761820700318,2.56167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820701098,2.56262022,3903.8,3903.6,0.4798]
["bitfinex","ETHUSD",1761820701511,2.56167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820701828,2.56167225,3903.7,3903.6,0.4632]
["bitfinex","ETHUSD",1761820702032,2.56167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820702231,2.70867225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820702408,3.18917225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820703828,5.91093051,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820708804,12.37333051,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820709854,12.37187549,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820711402,12.37107549,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820716743,3.9614835,3903.5,3903.4,1.2]
["bitfinex","ETHUSD",1761820716945,5.00045205,3903.5,3903.4,1.2]
["bitfinex","ETHUSD",1761820717265,4.23174913,3903.4,3903.2,0.002]
["bitfinex","ETHUSD",1761820717554,4.23174913,3903.4,3901.6,0.5892]
["bitfinex","ETHUSD",1761820717555,2.56213169,3903.0,3901.6,0.5892]
["bitfinex","ETHUSD",1761820717864,4.65242276,3903.0,3901.6,0.5892]
["bitfinex","ETHUSD",1761820718030,5.13632276,3903.0,3901.6,0.5892]
["bitfinex","ETHUSD",1761820718232,4.58661169,3903.0,3901.6,0.5892]
["bitfinex","ETHUSD",1761820718434,12.18777408,3903.0,3901.6,0.5892]
["bitfinex","ETHUSD",1761820718640,12.18777408,3903.0,3901.6,0.4612]
["bitfinex","ETHUSD",1761820719837,12.31890391,3903.0,3901.6,0.4612]
["bitfinex","ETHUSD",1761820720767,2.69019734,3902.9,3901.6,0.4612]
["bitfinex","ETHUSD",1761820720918,2.56298536,3901.7,3901.6,0.4612]
["bitfinex","ETHUSD",1761820721364,2.56298536,3901.7,3901.6,0.939]
["bitfinex","ETHUSD",1761820722752,8.37097114,3901.8,3901.6,0.939]
["bitfinex","ETHUSD",1761820723054,5.68002907,3902.2,3901.7,0.939]
["bitfinex","ETHUSD",1761820723261,2.69075739,3902.1,3901.9,0.4778]
["bitfinex","ETHUSD",1761820723464,0.128,3902.1,3902.0,0.4612]
["bitfinex","ETHUSD",1761820723636,0.128,3902.1,3902.0,1.138]
["bitfinex","ETHUSD",1761820724354,6.5904,3902.1,3902.0,1.138]
["bitfinex","ETHUSD",1761820728429,6.5904,3902.1,3902.0,0.4778]
["bitfinex","ETHUSD",1761820728825,9.15312263,3902.1,3902.0,0.4778]
["bitfinex","ETHUSD",1761820729028,9.15312263,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820730878,6.5904,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820731064,9.15312263,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820731266,6.4624,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820732474,6.4624,3902.1,3902.0,3.53388831]
["bitfinex","ETHUSD",1761820732784,6.4624,3902.1,3902.0,4.14612674]
["bitfinex","ETHUSD",1761820733472,6.4624,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820735947,6.4616,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820736147,6.4616,3902.1,3902.0,0.4778]
["bitfinex","ETHUSD",1761820736380,6.4616,3902.1,3902.0,0.9711]
["bitfinex","ETHUSD",1761820737884,6.4616,3902.1,3902.0,3.53388831]
["bitfinex","ETHUSD",1761820738195,6.4616,3902.1,3902.0,4.14613105]
["bitfinex","ETHUSD",1761820740881,6.4616,3902.1,3902.0,0.9731]
["bitfinex","ETHUSD",1761820741377,6.4616,3902.1,3902.0,1.1011]
["bitfinex","ETHUSD",1761820742485,6.4616,3902.1,3902.0,0.6078]
["bitfinex","ETHUSD",1761820742685,6.4616,3902.1,3902.0,0.4798]
["bitfinex","ETHUSD",1761820744693,9.02432263,3902.1,3902.0,0.4798]
["bitfinex","ETHUSD",1761820745053,9.18442263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761820746283,9.02432263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761820746753,6.4616,3902.1,3902.0,0.4569]
["bitfinex","ETHUSD",1761820746961,6.4616,3902.1,3902.0,3.51298831]
["bitfinex","ETHUSD",1761820747185,6.4616,3902.1,3902.0,4.24857375]
["bitfinex","ETHUSD",1761820747993,2.56331529,3902.8,3902.1,2.56267494]
["bitfinex","ETHUSD",1761820748184,2.56331529,3902.8,3902.7,0.4549]
["bitfinex","ETHUSD",1761820748387,2.56235368,3902.7,3902.3,0.128]
["bitfinex","ETHUSD",1761820748691,2.56235368,3902.7,3902.4,0.4933]
["bitfinex","ETHUSD",1761820749272,2.56328408,3902.8,3902.6,0.4549]
["bitfinex","ETHUSD",1761820749694,2.56232864,3902.7,3902.6,0.4549]
["bitfinex","ETHUSD",1761820750299,2.56328969,3902.8,3902.6,0.4549]
["bitfinex","ETHUSD",1761820750460,0.001,3902.8,3902.7,0.4549]
["bitfinex","ETHUSD",1761820750659,0.001,3902.8,3902.5,0.4933]
["bitfinex","ETHUSD",1761820750884,0.001,3902.8,3902.3,0.6213]
["bitfinex","ETHUSD",1761820751077,0.001,3902.8,3902.4,0.4933]
["bitfinex","ETHUSD",1761820751280,2.56330317,3902.8,3902.4,0.4933]
["bitfinex","ETHUSD",1761820751571,0.001,3902.8,3902.7,0.4549]
["bitfinex","ETHUSD",1761820751962,0.001,3902.8,3902.7,0.9482]
["bitfinex","ETHUSD",1761820752190,2.56326299,3902.8,3902.7,0.4549]
["bitfinex","ETHUSD",1761820752499,2.56326299,3902.8,3902.4,0.4933]
["bitfinex","ETHUSD",1761820753194,2.56328147,3902.8,3902.4,0.4933]
["bitfinex","ETHUSD",1761820754192,0.001,3902.8,3902.7,0.4549]
["bitfinex","ETHUSD",1761820754609,0.001,3902.8,3902.7,0.9482]
["bitfinex","ETHUSD",1761820754778,0.001,3902.8,3902.7,3.63852864]
["bitfinex","ETHUSD",1761820755096,0.001,3902.8,3902.7,5.0288727]
["bitfinex","ETHUSD",1761820758312,0.001,3902.8,3902.7,6.4285527]
["bitfinex","ETHUSD",1761820758509,0.001,3902.8,3902.7,6.8340567]
["bitfinex","ETHUSD",1761820759309,0.001,3902.8,3902.7,11.56650726]
["bitfinex","ETHUSD",1761820759900,0.001,3902.8,3902.7,6.8340567]
["bitfinex","ETHUSD",1761820760200,0.001,3902.8,3902.7,11.56650726]
["bitfinex","ETHUSD",1761820760401,0.0002,3902.8,3902.7,11.56650726]
["bitfinex","ETHUSD",1761820773460,0.0002,3902.8,3902.7,6.7060567]
["bitfinex","ETHUSD",1761820773741,0.0002,3902.8,3902.7,11.57241035]
["bitfinex","ETHUSD",1761820776921,0.0002,3902.8,3902.7,26.11757835]
["bitfinex","ETHUSD",1761820777111,0.0002,3902.8,3902.7,24.29344735]
["bitfinex","ETHUSD",1761820777945,0.0002,3902.8,3902.7,25.00531335]
["bitfinex","ETHUSD",1761820778156,0.001,3903.2,3903.1,2.96757005]
["bitfinex","ETHUSD",1761820778352,0.001,3903.2,3903.1,10.46787257]
["bitfinex","ETHUSD",1761820778657,0.001,3903.2,3903.1,10.89305191]
["bitfinex","ETHUSD",1761820778841,0.001,3903.2,3903.1,10.99570168]
["bitfinex","ETHUSD",1761820783561,0.001,3903.2,3903.1,11.12370168]
["bitfinex","ETHUSD",1761820785070,0.0002,3903.2,3903.1,11.12370168]
["bitfinex","ETHUSD",1761820786667,0.0002,3903.2,3903.1,24.91827168]
["bitfinex","ETHUSD",1761820787385,0.0002,3903.2,3903.1,19.16022568]
["bitfinex","ETHUSD",1761820787542,0.0002,3903.2,3903.1,13.97876368]
["bitfinex","ETHUSD",1761820788043,0.0002,3903.2,3903.1,13.35104868]
["bitfinex","ETHUSD",1761820788278,0.001,3903.6,3903.5,9.09943806]
["bitfinex","ETHUSD",1761820788479,0.001,3903.6,3903.5,11.48037002]
["bitfinex","ETHUSD",1761820788855,0.001,3903.6,3903.5,11.71101531]
["bitfinex","ETHUSD",1761820790555,0.001,3903.6,3903.5,6.01996475]
["bitfinex","ETHUSD",1761820790556,0.2885,3903.6,3903.5,6.01996475]
["bitfinex","ETHUSD",1761820790867,0.7398,3903.6,3903.5,4.19212879]
["bitfinex","ETHUSD",1761820791449,0.7398,3903.6,3903.5,4.59763279]
["bitfinex","ETHUSD",1761820795793,0.001,3903.6,3903.5,4.59763279]
["bitfinex","ETHUSD",1761820795997,0.001,3903.6,3903.5,5.05733279]
["bitfinex","ETHUSD",1761820796194,0.001,3903.6,3903.5,6.79396111]
["bitfinex","ETHUSD",1761820796501,0.001,3903.6,3903.5,6.29506111]
["bitfinex","ETHUSD",1761820797004,0.001,3903.6,3903.5,6.16706111]
["bitfinex","ETHUSD",1761820797172,0.001,3903.6,3903.5,5.70736111]
["bitfinex","ETHUSD",1761820797687,0.001,3903.6,3903.5,6.66596111]
["bitfinex","ETHUSD",1761820798100,0.001,3903.6,3903.5,6.16706111]
["bitfinex","ETHUSD",1761820798392,0.0971,3903.6,3903.5,5.70736111]
["bitfinex","ETHUSD",1761820799399,0.001,3903.6,3903.5,5.70736111]
["bitfinex","ETHUSD",1761820799790,0.001,3903.6,3903.5,6.66596111]
["bitfinex","ETHUSD",1761820802508,0.001,3903.6,3903.5,6.16706111]
["bitfinex","ETHUSD",1761820802671,0.001,3903.6,3903.5,6.66596111]
["bitfinex","ETHUSD",1761820803139,0.001,3903.6,3903.5,11.39841167]
["bitfinex","ETHUSD",1761820805702,0.001,3903.6,3903.5,5.70736111]
["bitfinex","ETHUSD",1761820806536,0.001,3903.6,3903.5,6.16706111]
["bitfinex","ETHUSD",1761820806880,0.001,3903.6,3903.5,6.29506111]
["bitfinex","ETHUSD",1761820807407,0.001,3903.6,3903.5,6.19241582]
["bitfinex","ETHUSD",1761820807987,0.2871,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820809422,0.2863,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820809618,0.0002,3903.6,3903.5,6.19241582]
["bitfinex","ETHUSD",1761820810222,0.0002,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820812626,0.4712,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820813387,0.0002,3903.6,3903.5,6.19241582]
["bitfinex","ETHUSD",1761820813593,0.0002,3903.6,3903.5,6.69131582]
["bitfinex","ETHUSD",1761820814187,0.0002,3903.6,3903.5,6.19241582]
["bitfinex","ETHUSD",1761820814713,0.0963,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820816633,0.0002,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820818798,0.0002,3903.6,3903.5,6.18711582]
["bitfinex","ETHUSD",1761820819303,0.0002,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820820410,0.2863,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820821023,0.0002,3903.6,3903.5,6.65301582]
["bitfinex","ETHUSD",1761820821592,0.0002,3903.6,3903.5,6.18641582]
["bitfinex","ETHUSD",1761820823138,0.0002,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820823333,0.2448,3903.6,3903.5,5.73271582]
["bitfinex","ETHUSD",1761820824531,0.7361,3903.6,3903.5,4.4949875]
["bitfinex","ETHUSD",1761820825433,0.7361,3903.6,3903.5,2.6898035]
["bitfinex","ETHUSD",1761820825735,0.7361,3903.6,3903.5,0.128]
["bitfinex","ETHUSD",1761820826105,6.41313879,3903.6,3903.3,0.128]
["bitfinex","ETHUSD",1761820826305,0.4938,3903.5,3903.3,0.128]
["bitfinex","ETHUSD",1761820826506,0.2446,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1761820826701,0.2446,3903.4,3903.3,0.533504]
["bitfinex","ETHUSD",1761820827041,0.7359,3903.4,3903.3,0.128]
["bitfinex","ETHUSD",1761820827358,0.7359,3903.4,3903.1,0.13]
["bitfinex","ETHUSD",1761820827648,0.0049,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820828011,0.4987,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820832938,0.0049,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820833139,0.4987,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820833755,0.4979,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820834571,3.0599004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820835971,0.4979,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820836170,3.0599004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820838673,9.5215004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820839437,9.62421897,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820842191,6.56841857,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820842416,6.9595,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820842686,12.63653879,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820842861,15.19853919,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820843063,12.63653879,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820843664,15.19853919,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820844181,9.5215004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820844350,9.5225004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820845807,6.4667,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820846012,6.4667,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820847502,6.9605,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820850713,9.5225004,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820852145,6.9605,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820854213,6.4667,3903.2,3903.1,0.535504]
["bitfinex","ETHUSD",1761820856837,6.4626,3903.2,3903.1,0.876904]
["bitfinex","ETHUSD",1761820857202,6.4626,3903.2,3903.1,3.43897005]
["bitfinex","ETHUSD",1761820857409,6.4626,3903.2,3903.1,3.63597005]
["bitfinex","ETHUSD",1761820857609,6.4626,3903.2,3903.1,4.11977005]
["bitfinex","ETHUSD",1761820857831,6.4626,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820858534,6.4618,3903.2,3903.1,0.876904]
["bitfinex","ETHUSD",1761820859116,6.7406,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820861534,6.4618,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820862732,6.7406,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820863037,7.1964,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820864957,9.7584004,3903.2,3903.1,0.407504]
["bitfinex","ETHUSD",1761820866019,9.7584004,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820866757,15.43543919,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820867831,17.38511715,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820868551,16.83511919,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820868749,17.38507685,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820875378,16.83511919,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820875974,17.38492385,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820878514,16.92912385,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820878706,17.37912385,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761820880303,2.56219734,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761820880582,4.715382,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761820880787,5.165382,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761820881409,9.90326269,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761820882916,16.36326269,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761820884898,21.10114338,3902.9,3902.8,0.002]
["bitfinex","ETHUSD",1761820885313,3.96194299,3902.8,3902.7,0.002]
["bitfinex","ETHUSD",1761820885620,3.96213996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820885800,14.262206,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820886018,14.712206,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820886706,14.16240134,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820888531,20.62320134,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820888904,15.43532065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820889109,15.16082065,3902.5,3902.4,0.4966]
["bitfinex","ETHUSD",1761820889444,15.16082065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820889742,15.65172065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820890909,15.89942065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820891702,20.63730134,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820892340,15.89942065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820894245,15.65172065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820894626,20.63730134,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820894822,20.38960134,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820895406,15.65172065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820895606,15.89942065,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820896224,16.44864455,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820896625,21.18652524,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820897032,11.46306386,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820897349,21.18652524,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820901447,14.80126455,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820902341,14.31036455,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761820902543,14.31036455,3902.5,3902.4,0.9796]
["bitfinex","ETHUSD",1761820902544,13.76114065,3902.5,3902.4,0.9796]
["bitfinex","ETHUSD",1761820903153,6.4608,3902.5,3902.4,1.385104]
["bitfinex","ETHUSD",1761820906448,6.4608,3902.5,3902.4,3.94762962]
["bitfinex","ETHUSD",1761820906784,6.4608,3902.5,3902.4,4.6209609]
["bitfinex","ETHUSD",1761820907398,6.46,3902.5,3902.4,4.6209609]
["bitfinex","ETHUSD",1761820911998,0.001,3902.9,3902.8,0.405504]
["bitfinex","ETHUSD",1761820912172,0.001,3902.9,3902.8,0.873604]
["bitfinex","ETHUSD",1761820912380,0.001,3902.9,3902.8,1.349804]
["bitfinex","ETHUSD",1761820912613,0.001,3902.9,3902.8,3.91206699]
["bitfinex","ETHUSD",1761820912808,0.001,3902.9,3902.8,4.55952368]
["bitfinex","ETHUSD",1761820913301,0.001,3902.9,3902.8,4.68752368]
["bitfinex","ETHUSD",1761820913470,0.001,3902.9,3902.8,6.08720368]
["bitfinex","ETHUSD",1761820917016,0.001,3902.9,3902.8,6.18988323]
["bitfinex","ETHUSD",1761820921217,0.001,3902.9,3902.8,10.92776392]
["bitfinex","ETHUSD",1761820921381,0.001,3903.3,3903.2,1.805184]
["bitfinex","ETHUSD",1761820921581,0.001,3903.4,3903.3,4.36711877]
["bitfinex","ETHUSD",1761820921783,0.001,3904.6,3903.7,3.43527625]
["bitfinex","ETHUSD",1761820921987,0.001,3904.6,3904.1,2.96691379]
["bitfinex","ETHUSD",1761820922223,0.001,3904.6,3904.1,5.14309379]
["bitfinex","ETHUSD",1761820922528,0.001,3904.6,3904.1,6.91116534]
["bitfinex","ETHUSD",1761820922690,0.001,3904.6,3904.1,7.01379799]
["bitfinex","ETHUSD",1761820923947,0.001,3904.6,3904.1,6.02946134]
["bitfinex","ETHUSD",1761820924135,0.001,3904.6,3904.1,5.21378979]
["bitfinex","ETHUSD",1761820924451,0.001,3904.6,3904.1,5.61929379]
["bitfinex","ETHUSD",1761820924856,0.2604,3904.2,3903.7,2.56161877]
["bitfinex","ETHUSD",1761820925043,5.21238069,3904.0,3903.6,0.02561737]
["bitfinex","ETHUSD",1761820925245,4.73788069,3904.0,3903.4,0.02561869]
["bitfinex","ETHUSD",1761820925456,4.73788069,3904.0,3903.5,2.56179321]
["bitfinex","ETHUSD",1761820925955,4.73788069,3904.0,3903.6,2.56172197]
["bitfinex","ETHUSD",1761820926160,4.73788069,3904.0,3903.7,0.43112072]
["bitfinex","ETHUSD",1761820926684,4.73788069,3904.0,3903.6,0.405504]
["bitfinex","ETHUSD",1761820926980,0.001,3904.2,3904.0,0.405504]
["bitfinex","ETHUSD",1761820927126,0.001,3904.2,3903.9,0.405504]
["bitfinex","ETHUSD",1761820927661,0.001,3904.2,3904.1,3.20990979]
["bitfinex","ETHUSD",1761820928082,0.001,3904.2,3904.1,3.68610979]
["bitfinex","ETHUSD",1761820928358,0.001,3904.2,3904.1,3.20990979]
["bitfinex","ETHUSD",1761820928560,0.001,3904.2,3904.1,3.61541379]
["bitfinex","ETHUSD",1761820929345,0.001,3904.2,3904.1,4.09161379]
["bitfinex","ETHUSD",1761820930352,0.001,3904.2,3904.1,0.873604]
["bitfinex","ETHUSD",1761820930546,4.99828069,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820931166,4.94828069,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820931672,4.94748069,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820932041,5.42198069,3904.2,3903.9,0.002]
["bitfinex","ETHUSD",1761820932358,0.0047,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820935070,0.0047,3904.0,3903.9,0.407504]
["bitfinex","ETHUSD",1761820935273,0.4711,3904.0,3903.9,0.407504]
["bitfinex","ETHUSD",1761820935573,0.0047,3904.0,3903.9,0.407504]
["bitfinex","ETHUSD",1761820935737,6.46,3904.1,3903.9,0.894604]
["bitfinex","ETHUSD",1761820936137,6.46,3904.1,3903.9,0.407504]
["bitfinex","ETHUSD",1761820936542,0.171,3904.0,3903.9,0.407504]
["bitfinex","ETHUSD",1761820939072,6.46,3904.1,3903.9,0.407504]
["bitfinex","ETHUSD",1761820940959,0.1398,3904.0,3903.9,0.407504]
["bitfinex","ETHUSD",1761820941570,6.46,3904.1,3903.9,0.872804]
["bitfinex","ETHUSD",1761820942555,6.46,3904.1,3904.0,0.870804]
["bitfinex","ETHUSD",1761820944786,6.46,3904.1,3904.0,0.405504]
["bitfinex","ETHUSD",1761820945169,6.5998,3904.1,3904.0,0.405504]
["bitfinex","ETHUSD",1761820945971,6.46,3904.1,3904.0,0.405504]
["bitfinex","ETHUSD",1761820947366,6.5998,3904.1,3904.0,0.405504]
["bitfinex","ETHUSD",1761820949395,6.46,3904.1,3904.0,0.870804]
["bitfinex","ETHUSD",1761820949839,6.5998,3904.1,3904.0,0.405504]
["bitfinex","ETHUSD",1761820950501,7.0942,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1761820950665,8.87146722,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820952293,8.37356722,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820952665,8.87146722,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820955929,15.8826859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820956126,15.8818859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820959853,15.3839859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820960346,15.8818859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820961514,15.3839859,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820961709,9.1543754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820961909,6.46,3904.0,3903.9,1.328504]
["bitfinex","ETHUSD",1761820963217,6.46,3904.0,3903.9,0.872804]
["bitfinex","ETHUSD",1761820963539,6.46,3904.0,3903.9,1.328504]
["bitfinex","ETHUSD",1761820963735,6.46,3904.0,3903.9,3.89004502]
["bitfinex","ETHUSD",1761820963934,6.46,3904.0,3903.9,4.55057467]
["bitfinex","ETHUSD",1761820964434,0.001,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820964634,0.001,3904.2,3904.1,3.61921379]
["bitfinex","ETHUSD",1761820964836,0.001,3904.2,3904.1,4.07491379]
["bitfinex","ETHUSD",1761820965010,0.001,3904.2,3904.1,1.513504]
["bitfinex","ETHUSD",1761820967752,0.001,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820968050,5.81999182,3904.2,3903.9,0.13]
["bitfinex","ETHUSD",1761820970434,5.68019182,3904.2,3904.1,0.859804]
["bitfinex","ETHUSD",1761820971076,6.15839182,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820971245,6.31769182,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820971449,6.15839182,3904.2,3904.1,0.405504]
["bitfinex","ETHUSD",1761820971660,5.68019182,3904.2,3904.1,0.859804]
["bitfinex","ETHUSD",1761820972469,5.68019182,3904.2,3904.1,1.357304]
["bitfinex","ETHUSD",1761820972775,0.001,3904.2,3904.1,1.357304]
["bitfinex","ETHUSD",1761820973874,0.001,3904.2,3904.1,1.556204]
["bitfinex","ETHUSD",1761820976798,0.001,3904.2,3904.1,4.54237951]
["bitfinex","ETHUSD",1761820977286,0.001,3904.2,3904.1,4.67037951]
["bitfinex","ETHUSD",1761820977453,0.001,3904.2,3904.1,0.987804]
["bitfinex","ETHUSD",1761820977974,0.001,3904.2,3904.1,1.684204]
["bitfinex","ETHUSD",1761820978276,0.001,3904.2,3904.1,4.24561379]
["bitfinex","ETHUSD",1761820978858,0.001,3904.2,3904.1,4.27122788]
["bitfinex","ETHUSD",1761820979774,0.001,3904.2,3904.1,4.24561379]
["bitfinex","ETHUSD",1761820979972,0.001,3904.2,3904.1,3.74811379]
["bitfinex","ETHUSD",1761820980338,0.001,3904.2,3904.1,1.186704]
["bitfinex","ETHUSD",1761820980567,0.001,3904.2,3904.1,4.24561379]
["bitfinex","ETHUSD",1761820980765,0.0002,3904.2,3904.1,1.186704]
["bitfinex","ETHUSD",1761820981066,0.0326,3904.2,3904.1,0.533504]
["bitfinex","ETHUSD",1761820981477,0.0002,3904.2,3904.1,0.533504]
["bitfinex","ETHUSD",1761820981679,5.71619182,3904.2,3904.1,0.533504]
["bitfinex","ETHUSD",1761820981840,2.56140979,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761820982045,3.04560979,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761820983074,0.0047,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761820983260,5.80739182,3904.2,3904.0,0.4563]
["bitfinex","ETHUSD",1761820983261,0.1282,3904.2,3904.0,0.4563]
["bitfinex","ETHUSD",1761820983469,0.1282,3904.2,3904.1,0.4543]
["bitfinex","ETHUSD",1761820984368,0.1282,3904.2,3904.0,0.002]
["bitfinex","ETHUSD",1761820984792,3.06890979,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761820985154,9.52890979,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761820988988,9.52890979,3904.1,3903.9,0.002]
["bitfinex","ETHUSD",1761820988989,2.5614754,3904.0,3903.9,0.002]
["bitfinex","ETHUSD",1761820989191,9.64054407,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820989493,16.72865762,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820989787,17.20815762,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820993168,16.72865762,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820993408,10.42135225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820993706,9.02167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820995265,9.10777225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820995671,9.57017225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820995987,9.10777225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820996299,9.02167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820996675,9.12477225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820997105,9.25277225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761820998701,9.71157225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821002622,10.26175991,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821003536,19.73375327,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821005104,19.73295327,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821006663,2.56173788,3903.6,3903.5,0.002]
["bitfinex","ETHUSD",1761821006841,2.56173788,3903.6,3903.2,0.002]
["bitfinex","ETHUSD",1761821006842,2.56193477,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1761821007165,7.39273145,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1761821007336,7.85893145,3903.3,3903.2,0.002]
["bitfinex","ETHUSD",1761821007960,4.0896804,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761821008259,11.66463642,3903.2,3903.1,0.002]
["bitfinex","ETHUSD",1761821011463,3.96187734,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821011634,14.18062672,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821011834,14.64682672,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821012468,9.91083004,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821014947,14.64682672,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821015963,21.10602672,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821016791,15.70723004,3902.9,3902.3,0.4761]
["bitfinex","ETHUSD",1761821016995,15.70723004,3902.9,3902.5,0.4741]
["bitfinex","ETHUSD",1761821018262,15.79683004,3902.9,3902.5,0.4741]
["bitfinex","ETHUSD",1761821018474,16.25923004,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821018693,16.45483004,3902.9,3902.3,0.002]
["bitfinex","ETHUSD",1761821019190,15.79683004,3902.9,3902.4,0.4761]
["bitfinex","ETHUSD",1761821019497,2.56245996,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761821019661,7.29845664,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761821019861,12.12405332,3902.5,3902.4,0.002]
["bitfinex","ETHUSD",1761821020559,2.56252562,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761821020767,10.1279842,3902.4,3902.3,0.002]
["bitfinex","ETHUSD",1761821023362,2.56272263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821023566,7.29871931,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821023795,7.38831931,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821025095,7.93825358,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821026900,7.29871931,3902.1,3902.0,0.975]
["bitfinex","ETHUSD",1761821027100,7.42671931,3902.1,3902.0,0.975]
["bitfinex","ETHUSD",1761821028876,7.42671931,3902.1,3902.0,0.5009]
["bitfinex","ETHUSD",1761821029380,13.88591931,3902.1,3902.0,0.9665]
["bitfinex","ETHUSD",1761821031384,13.88591931,3902.1,3902.0,0.5009]
["bitfinex","ETHUSD",1761821031869,13.88591931,3902.1,3902.0,0.9665]
["bitfinex","ETHUSD",1761821034293,14.43646427,3902.1,3902.0,0.9665]
["bitfinex","ETHUSD",1761821036004,13.88591931,3902.1,3902.0,0.9665]
["bitfinex","ETHUSD",1761821036434,14.43687339,3902.1,3902.0,0.9665]
["bitfinex","ETHUSD",1761821036806,14.43687339,3902.1,3902.0,0.5009]
["bitfinex","ETHUSD",1761821037122,14.43687339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821037718,14.43687339,3902.1,3902.0,0.9289]
["bitfinex","ETHUSD",1761821040138,14.43687339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821040313,14.43687339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821042205,14.53947339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821043044,14.43687339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821043241,14.54297339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821044087,14.43687339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821045283,14.43687339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821045589,14.53947339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821046077,14.98897339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821046374,14.53947339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821046670,14.43687339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821049471,14.43687339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821049680,14.43687339,3902.1,3902.0,0.9289]
["bitfinex","ETHUSD",1761821050560,14.43687339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821050761,14.43687339,3902.1,3902.0,0.9289]
["bitfinex","ETHUSD",1761821052168,14.43687339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821052169,14.43787339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821053585,14.43787339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821053944,14.43787339,3902.1,3902.0,0.9289]
["bitfinex","ETHUSD",1761821054144,14.43707339,3902.1,3902.0,0.9289]
["bitfinex","ETHUSD",1761821055370,14.43707339,3902.1,3902.0,0.4633]
["bitfinex","ETHUSD",1761821057849,14.43707339,3902.1,3902.0,0.9306]
["bitfinex","ETHUSD",1761821059276,11.74715076,3902.1,3902.0,0.9306]
["bitfinex","ETHUSD",1761821059683,14.30987339,3902.1,3902.0,0.9306]
["bitfinex","ETHUSD",1761821062561,14.30987339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821062889,14.30987339,3902.1,3902.0,0.498]
["bitfinex","ETHUSD",1761821063386,14.30987339,3902.1,3902.0,0.9592]
["bitfinex","ETHUSD",1761821064974,14.30987339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821065189,14.38967339,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821065371,15.34124682,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821066302,15.26144682,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821066813,15.26144682,3902.1,3902.0,0.498]
["bitfinex","ETHUSD",1761821067218,15.26144682,3902.1,3902.0,0.9592]
["bitfinex","ETHUSD",1761821067724,15.26144682,3902.1,3902.0,0.498]
["bitfinex","ETHUSD",1761821068219,15.26144682,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821068822,15.34124682,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761821069107,15.34124682,3902.1,3901.9,0.002]
["bitfinex","ETHUSD",1761821069108,2.56278831,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761821069287,3.58974239,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761821069489,3.66954239,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761821070189,3.66564239,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761821071201,3.19354239,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761821071813,3.66564239,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761821072912,2.56298536,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761821073080,8.88130955,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761821073280,9.35340955,3901.7,3901.6,0.002]
["bitfinex","ETHUSD",1761821073583,2.56361087,3900.8,3900.4,0.3143]
["bitfinex","ETHUSD",1761821073786,2.56361087,3900.8,3900.7,0.4612]
["bitfinex","ETHUSD",1761821074008,2.56361087,3900.8,3900.7,0.9572]
["bitfinex","ETHUSD",1761821074300,2.56361087,3900.8,3900.7,0.496]
["bitfinex","ETHUSD",1761821074301,2.69161087,3900.8,3900.7,0.496]
["bitfinex","ETHUSD",1761821074633,0.75991738,3900.8,3900.1,0.7755]
["bitfinex","ETHUSD",1761821074837,0.75991738,3900.8,3900.2,0.4612]
["bitfinex","ETHUSD",1761821075027,5.68757011,3900.3,3900.2,0.866704]
["bitfinex","ETHUSD",1761821075230,5.68757011,3900.3,3900.2,0.4612]
["bitfinex","ETHUSD",1761821075231,8.25147545,3900.3,3900.2,0.4612]
["bitfinex","ETHUSD",1761821075437,0.128,3900.2,3899.5,0.1863]
["bitfinex","ETHUSD",1761821075636,5.68757011,3899.6,3899.5,0.1863]
["bitfinex","ETHUSD",1761821076022,8.25193568,3899.6,3899.5,0.6823]
["bitfinex","ETHUSD",1761821076434,8.25193568,3899.6,3899.5,1.1435]
["bitfinex","ETHUSD",1761821077244,8.25193568,3899.6,3899.5,0.496]
["bitfinex","ETHUSD",1761821077447,8.25193568,3899.6,3899.5,0.9856]
["bitfinex","ETHUSD",1761821078630,8.25113568,3899.6,3899.5,0.9856]
["bitfinex","ETHUSD",1761821080354,8.25113568,3899.6,3899.5,0.496]
["bitfinex","ETHUSD",1761821081768,2.56450265,3899.4,3899.2,0.1863]
["bitfinex","ETHUSD",1761821081966,2.69244997,3899.5,3899.3,0.4896]
["bitfinex","ETHUSD",1761821082153,2.69244997,3899.5,3899.4,0.4563]
["bitfinex","ETHUSD",1761821082940,2.69244997,3899.5,3899.2,0.1863]
["bitfinex","ETHUSD",1761821082941,2.56456287,3899.3,3899.2,0.1863]
["bitfinex","ETHUSD",1761821083150,2.56451997,3899.4,3899.2,0.6759]
["bitfinex","ETHUSD",1761821083450,2.56451997,3899.4,3899.3,0.4896]
["bitfinex","ETHUSD",1761821083759,2.56451997,3899.4,3899.3,0.9459]
["bitfinex","ETHUSD",1761821085040,2.56451997,3899.4,3899.3,0.4563]
["bitfinex","ETHUSD",1761821086852,2.56451997,3899.4,3899.3,0.4583]
["bitfinex","ETHUSD",1761821087348,2.5644971,3899.4,3899.3,0.4583]
["bitfinex","ETHUSD",1761821087549,2.5644971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761821087550,3.9641771,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761821088060,4.0339771,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761821089142,4.5038771,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761821090874,2.56476019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761821091067,8.2693303,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761821091242,5.68757011,3899.0,3898.9,0.9893]
["bitfinex","ETHUSD",1761821091440,8.2523303,3899.0,3898.9,0.9893]
["bitfinex","ETHUSD",1761821092154,8.3384303,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761821092479,2.56516017,3898.4,3898.2,0.4876]
["bitfinex","ETHUSD",1761821092689,5.68757011,3898.3,3898.2,0.4876]
["bitfinex","ETHUSD",1761821093081,8.25279084,3898.3,3898.2,0.9873]
["bitfinex","ETHUSD",1761821093393,8.25279084,3898.3,3898.2,0.4997]
["bitfinex","ETHUSD",1761821094195,8.25279084,3898.3,3897.2,2.56591895]
["bitfinex","ETHUSD",1761821094196,7.07097011,3898.3,3897.3,0.1863]
["bitfinex","ETHUSD",1761821094398,7.07097011,3898.3,3896.1,0.4876]
["bitfinex","ETHUSD",1761821094399,1.39968,3897.6,3897.1,0.1966]
["bitfinex","ETHUSD",1761821094561,3.96555894,3897.3,3897.2,0.4876]
["bitfinex","ETHUSD",1761821094767,2.56594478,3897.2,3897.1,0.1966]
["bitfinex","ETHUSD",1761821094976,2.56594478,3897.2,3897.1,1.1839]
["bitfinex","ETHUSD",1761821095871,3.96557356,3897.3,3897.1,1.1839]
["bitfinex","ETHUSD",1761821096085,3.96557356,3897.3,3897.2,0.9873]
["bitfinex","ETHUSD",1761821096696,0.4876,3897.4,3897.2,0.9873]
["bitfinex","ETHUSD",1761821096863,2.56574727,3897.5,3897.3,0.9873]
["bitfinex","ETHUSD",1761821097064,2.5658131,3897.4,3897.3,0.4997]
["bitfinex","ETHUSD",1761821097263,2.56589783,3897.3,3897.1,0.1966]
["bitfinex","ETHUSD",1761821097565,2.56589783,3897.3,3897.2,0.4876]
["bitfinex","ETHUSD",1761821097761,8.25346794,3897.3,3897.2,0.4997]
["bitfinex","ETHUSD",1761821097965,2.56614231,3896.9,3896.7,0.1966]
["bitfinex","ETHUSD",1761821098165,8.25371242,3896.9,3896.8,0.4997]
["bitfinex","ETHUSD",1761821098367,5.68757011,3896.9,3896.4,0.405504]
["bitfinex","ETHUSD",1761821098595,2.56636219,3896.6,3896.5,0.4876]
["bitfinex","ETHUSD",1761821098798,2.5662872,3896.7,3896.5,0.4876]
["bitfinex","ETHUSD",1761821099100,5.68757011,3896.9,3896.6,0.4997]
["bitfinex","ETHUSD",1761821099399,2.56614231,3896.9,3896.8,0.4997]
["bitfinex","ETHUSD",1761821100305,0.4997,3897.5,3896.8,0.9873]
["bitfinex","ETHUSD",1761821100493,1.39968,3897.8,3897.4,0.6963]
["bitfinex","ETHUSD",1761821100800,2.56502334,3898.6,3898.5,0.1966]
["bitfinex","ETHUSD",1761821101004,2.82152567,3898.6,3898.5,0.1966]
["bitfinex","ETHUSD",1761821101165,2.56513985,3898.5,3897.4,0.1966]
["bitfinex","ETHUSD",1761821101368,5.68757011,3898.3,3897.7,0.405504]
["bitfinex","ETHUSD",1761821101678,5.68757011,3898.3,3897.6,0.405504]
["bitfinex","ETHUSD",1761821101987,2.5652932,3898.2,3897.6,0.405504]
["bitfinex","ETHUSD",1761821102189,5.68757011,3897.9,3897.3,0.4997]
["bitfinex","ETHUSD",1761821102370,5.68757011,3897.9,3897.1,0.6842]
["bitfinex","ETHUSD",1761821102371,0.128,3897.5,3897.1,0.6842]
["bitfinex","ETHUSD",1761821102762,0.128,3897.5,3897.4,0.4997]
["bitfinex","ETHUSD",1761821103102,0.1272,3897.5,3897.4,0.4997]
["bitfinex","ETHUSD",1761821103476,0.1272,3897.5,3897.4,0.9873]
["bitfinex","ETHUSD",1761821104000,2.69294727,3897.5,3897.4,0.4997]
["bitfinex","ETHUSD",1761821104403,2.56600523,3897.2,3896.3,2.76311902]
["bitfinex","ETHUSD",1761821104604,1.39968,3898.1,3897.4,0.6963]
["bitfinex","ETHUSD",1761821104791,1.39968,3898.1,3897.7,0.4997]
["bitfinex","ETHUSD",1761821105105,2.56554979,3897.8,3897.7,0.4997]
["bitfinex","ETHUSD",1761821105487,2.56549335,3897.9,3897.7,0.9873]
["bitfinex","ETHUSD",1761821105802,2.56549335,3897.9,3897.7,0.4876]
["bitfinex","ETHUSD",1761821106008,1.39968,3898.1,3897.8,0.9873]
["bitfinex","ETHUSD",1761821106169,5.68757011,3898.2,3898.0,0.4997]
["bitfinex","ETHUSD",1761821106376,5.68757011,3898.2,3897.9,0.4876]
["bitfinex","ETHUSD",1761821106377,2.56541563,3898.1,3897.9,0.4876]
["bitfinex","ETHUSD",1761821106572,5.68757011,3898.2,3897.9,0.4876]
["bitfinex","ETHUSD",1761821106803,6.47,3898.5,3898.1,0.6963]
["bitfinex","ETHUSD",1761821106971,10.43476913,3898.5,3898.4,0.4997]
["bitfinex","ETHUSD",1761821107168,9.03508913,3898.5,3898.4,0.4997]
["bitfinex","ETHUSD",1761821107607,9.03508913,3898.5,3897.5,0.02565747]
["bitfinex","ETHUSD",1761821107608,2.56515493,3898.4,3897.9,0.405504]
["bitfinex","ETHUSD",1761821107798,2.56536339,3898.1,3897.9,0.893104]
["bitfinex","ETHUSD",1761821107995,6.47,3898.5,3897.9,0.893104]
["bitfinex","ETHUSD",1761821108308,6.47,3898.5,3898.0,0.9873]
["bitfinex","ETHUSD",1761821108684,2.56528654,3898.2,3898.1,0.6842]
["bitfinex","ETHUSD",1761821108880,6.47,3898.5,3898.1,0.6842]
["bitfinex","ETHUSD",1761821109087,6.47,3898.5,3898.4,0.4997]
["bitfinex","ETHUSD",1761821109507,6.47,3898.5,3898.4,0.9873]
["bitfinex","ETHUSD",1761821109708,5.68757011,3898.8,3898.4,0.9873]
["bitfinex","ETHUSD",1761821109914,0.001,3898.9,3898.7,0.4997]
["bitfinex","ETHUSD",1761821110207,0.001,3898.9,3898.8,0.4997]
["bitfinex","ETHUSD",1761821110580,0.001,3898.9,3898.8,1.392804]
["bitfinex","ETHUSD",1761821110975,0.001,3898.9,3898.8,3.95769576]
["bitfinex","ETHUSD",1761821111209,0.001,3898.9,3898.8,1.392804]
["bitfinex","ETHUSD",1761821111680,0.001,3898.9,3898.8,3.95769576]
["bitfinex","ETHUSD",1761821113300,0.001,3898.9,3898.8,4.60996643]
["bitfinex","ETHUSD",1761821113501,0.001,3898.9,3898.8,6.03529534]
["bitfinex","ETHUSD",1761821113701,0.001,3898.9,3898.8,6.00964643]
["bitfinex","ETHUSD",1761821114415,0.001,3898.9,3898.8,6.13764643]
["bitfinex","ETHUSD",1761821117389,0.001,3898.9,3898.8,3.19259176]
["bitfinex","ETHUSD",1761821117588,0.001,3898.9,3898.8,3.68759176]
["bitfinex","ETHUSD",1761821117785,0.001,3898.9,3898.8,1.1227]
["bitfinex","ETHUSD",1761821118194,0.001,3898.9,3898.8,1.528204]
["bitfinex","ETHUSD",1761821118390,0.001,3898.9,3898.8,4.09309576]
["bitfinex","ETHUSD",1761821119695,0.001,3898.9,3898.8,4.76147082]
["bitfinex","ETHUSD",1761821120017,0.001,3898.9,3898.8,6.16115082]
["bitfinex","ETHUSD",1761821123432,0.001,3898.9,3898.8,5.47647576]
["bitfinex","ETHUSD",1761821124043,0.001,3898.9,3898.8,5.34847576]
["bitfinex","ETHUSD",1761821126135,0.001,3898.9,3898.8,4.46427176]
["bitfinex","ETHUSD",1761821126332,0.001,3898.9,3898.8,0.4997]
["bitfinex","ETHUSD",1761821126536,0.001,3898.9,3898.8,3.47009576]
["bitfinex","ETHUSD",1761821126837,0.001,3898.9,3898.8,0.905204]
["bitfinex","ETHUSD",1761821127137,0.001,3898.9,3898.8,0.405504]
["bitfinex","ETHUSD",1761821127309,0.0925,3898.9,3898.4,2.56511073]
["bitfinex","ETHUSD",1761821127510,0.0917,3898.9,3898.3,0.405504]
["bitfinex","ETHUSD",1761821127832,0.0917,3898.9,3898.6,0.405504]
["bitfinex","ETHUSD",1761821128018,0.0002,3898.9,3898.8,3.42929576]
["bitfinex","ETHUSD",1761821128331,0.0002,3898.9,3898.8,3.8483092]
["bitfinex","ETHUSD",1761821128548,0.0002,3898.9,3898.8,4.3270092]
["bitfinex","ETHUSD",1761821129542,0.0002,3898.9,3898.8,4.30136029]
["bitfinex","ETHUSD",1761821129947,0.0002,3898.9,3898.8,3.90799576]
["bitfinex","ETHUSD",1761821130267,0.0002,3898.9,3898.8,0.864404]
["bitfinex","ETHUSD",1761821130420,0.0002,3898.9,3898.8,3.42929576]
["bitfinex","ETHUSD",1761821130951,0.0002,3898.9,3898.8,0.864404]
["bitfinex","ETHUSD",1761821131351,0.0002,3898.9,3898.8,3.42929576]
["bitfinex","ETHUSD",1761821132353,0.0002,3898.9,3898.8,2.97039576]
["bitfinex","ETHUSD",1761821132551,0.0002,3898.9,3898.8,3.42929576]
["bitfinex","ETHUSD",1761821133548,0.0002,3898.9,3898.8,0.864404]
["bitfinex","ETHUSD",1761821134052,0.0917,3898.9,3898.8,0.405504]
["bitfinex","ETHUSD",1761821134232,0.0002,3898.9,3898.8,0.864404]
["bitfinex","ETHUSD",1761821134734,0.0917,3898.9,3898.7,0.128]
["bitfinex","ETHUSD",1761821134944,2.56568144,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821135169,12.70614345,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821135326,13.16094345,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821135525,13.71057716,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821136055,17.74168216,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821136248,17.52868216,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821137041,25.30698816,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821137243,5.06049515,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821137443,21.09245616,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821138017,21.17445616,3897.6,3897.4,0.002]
["bitfinex","ETHUSD",1761821138422,21.17445616,3897.6,3896.0,2.56672934]
["bitfinex","ETHUSD",1761821138423,0.0045,3897.2,3893.9,0.29419031]
["bitfinex","ETHUSD",1761821138623,0.0045,3897.2,3892.3,0.1913]
["bitfinex","ETHUSD",1761821138624,15.65130501,3895.1,3892.3,0.1913]
["bitfinex","ETHUSD",1761821138959,15.65130501,3895.1,3892.4,0.4787]
["bitfinex","ETHUSD",1761821138960,0.009,3894.0,3892.4,0.4787]
["bitfinex","ETHUSD",1761821139123,2.57705839,3894.0,3892.7,2.56888357]
["bitfinex","ETHUSD",1761821139466,2.56818623,3893.8,3892.7,2.87364193]
["bitfinex","ETHUSD",1761821139660,0.1885,3893.9,3892.7,0.78345836]
["bitfinex","ETHUSD",1761821139962,12.900582,3892.7,3890.8,0.4787]
["bitfinex","ETHUSD",1761821140164,0.1955,3892.8,3891.5,2.56969403]
["bitfinex","ETHUSD",1761821140364,5.86072801,3892.4,3891.2,2.56989107]
["bitfinex","ETHUSD",1761821140563,5.86072801,3892.4,3891.2,0.27868907]
["bitfinex","ETHUSD",1761821140862,2.56936917,3892.1,3891.2,0.27868907]
["bitfinex","ETHUSD",1761821141162,2.56924104,3892.2,3890.8,0.4787]
["bitfinex","ETHUSD",1761821141338,0.4579,3892.1,3890.4,0.4787]
["bitfinex","ETHUSD",1761821141535,2.56963576,3891.7,3890.4,3.04911865]
["bitfinex","ETHUSD",1761821141730,2.56966477,3891.6,3890.4,2.57041865]
["bitfinex","ETHUSD",1761821141936,5.86072801,3891.3,3889.9,0.1913]
["bitfinex","ETHUSD",1761821142242,7.73240801,3890.8,3889.7,0.1913]
["bitfinex","ETHUSD",1761821142442,1.45028,3891.6,3890.1,3.24061782]
["bitfinex","ETHUSD",1761821142632,1.39968,3891.2,3890.1,0.67]
["bitfinex","ETHUSD",1761821142835,1.85758,3891.2,3890.1,3.24061361]
["bitfinex","ETHUSD",1761821143031,0.4579,3891.2,3890.6,0.002]
["bitfinex","ETHUSD",1761821143345,2.56978473,3891.4,3890.6,0.002]
["bitfinex","ETHUSD",1761821143666,1.39968,3891.4,3890.6,0.002]
["bitfinex","ETHUSD",1761821144038,3.96944982,3891.4,3890.6,0.002]
["bitfinex","ETHUSD",1761821144232,0.5085,3891.6,3890.6,0.002]
["bitfinex","ETHUSD",1761821144550,1.90818,3891.6,3890.6,2.57229198]
["bitfinex","ETHUSD",1761821144732,0.0506,3891.6,3890.8,0.405504]
["bitfinex","ETHUSD",1761821144932,0.196,3891.9,3890.8,0.90990565]
["bitfinex","ETHUSD",1761821145135,0.196,3892.2,3891.2,2.56986703]
["bitfinex","ETHUSD",1761821145346,0.196,3892.4,3891.4,0.405504]
["bitfinex","ETHUSD",1761821145543,0.196,3892.4,3891.7,2.56953636]
["bitfinex","ETHUSD",1761821145747,0.196,3892.4,3891.4,2.56976079]
["bitfinex","ETHUSD",1761821145748,0.196,3892.4,3891.9,0.405504]
["bitfinex","ETHUSD",1761821145980,5.86072801,3892.7,3891.9,0.405504]
["bitfinex","ETHUSD",1761821146155,5.86072801,3892.7,3891.7,0.405504]
["bitfinex","ETHUSD",1761821146361,1.39968,3892.6,3891.9,0.405504]
["bitfinex","ETHUSD",1761821146659,1.39968,3892.6,3892.0,0.405504]
["bitfinex","ETHUSD",1761821146861,0.1955,3892.8,3892.2,0.405504]
["bitfinex","ETHUSD",1761821147043,0.196,3893.0,3892.2,0.405504]
["bitfinex","ETHUSD",1761821147244,1.39968,3892.9,3892.2,0.405504]
["bitfinex","ETHUSD",1761821147492,1.39968,3892.9,3892.0,0.405504]
["bitfinex","ETHUSD",1761821147649,0.196,3893.0,3890.9,1.39968]
["bitfinex","ETHUSD",1761821147983,1.39968,3892.3,3890.7,0.34487546]
["bitfinex","ETHUSD",1761821148182,2.56953049,3891.8,3890.7,0.82357546]
["bitfinex","ETHUSD",1761821148550,2.75572654,3891.7,3890.7,0.82357546]
["bitfinex","ETHUSD",1761821148876,2.56975425,3891.5,3890.7,0.82357546]
["bitfinex","ETHUSD",1761821149048,0.1861,3891.7,3890.7,0.82357546]
["bitfinex","ETHUSD",1761821149247,0.1861,3891.7,3890.8,2.5701453]
["bitfinex","ETHUSD",1761821149449,2.56927909,3892.2,3890.8,2.5701453]
["bitfinex","ETHUSD",1761821149450,0.1861,3895.0,3891.6,0.6609]
["bitfinex","ETHUSD",1761821149750,0.6748,3893.9,3891.8,0.4688]
["bitfinex","ETHUSD",1761821149988,0.6748,3893.9,3892.9,2.56872322]
["bitfinex","ETHUSD",1761821150262,0.6748,3893.9,3892.9,2.56875876]
["bitfinex","ETHUSD",1761821150478,3.24292372,3893.9,3893.0,0.1921]
["bitfinex","ETHUSD",1761821150645,2.89646099,3893.8,3893.0,0.1921]
["bitfinex","ETHUSD",1761821150848,1.39968,3893.7,3893.0,0.1921]
["bitfinex","ETHUSD",1761821151159,2.56826288,3893.7,3892.7,3.0444041]
["bitfinex","ETHUSD",1761821151679,0.32826237,3893.8,3892.7,3.04440743]
["bitfinex","ETHUSD",1761821151878,0.1885,3893.9,3892.8,0.50118845]
["bitfinex","ETHUSD",1761821152048,2.56824818,3893.8,3892.8,3.04433113]
["bitfinex","ETHUSD",1761821152245,0.674,3893.9,3892.5,0.1921]
["bitfinex","ETHUSD",1761821152463,2.56845957,3893.4,3892.5,0.1921]
["bitfinex","ETHUSD",1761821152658,0.4863,3893.8,3892.6,2.56892803]
["bitfinex","ETHUSD",1761821152860,2.56830479,3893.7,3892.7,2.56886014]
["bitfinex","ETHUSD",1761821153064,2.56844257,3893.5,3892.5,0.1921]
["bitfinex","ETHUSD",1761821153272,0.1877,3893.9,3892.5,0.1921]
["bitfinex","ETHUSD",1761821153273,1.58738,3893.9,3892.5,0.1921]
["bitfinex","ETHUSD",1761821153471,1.39968,3893.5,3892.5,0.1921]
["bitfinex","ETHUSD",1761821153671,2.56845697,3893.4,3892.5,0.1921]
["bitfinex","ETHUSD",1761821153872,2.56845697,3893.4,3892.2,2.56923508]
["bitfinex","ETHUSD",1761821153873,2.56867608,3893.1,3892.2,2.5692234]
["bitfinex","ETHUSD",1761821154077,1.6565257,3893.3,3892.1,0.1921]
["bitfinex","ETHUSD",1761821154078,0.7431457,3893.3,3892.1,0.1921]
["bitfinex","ETHUSD",1761821154273,0.4863,3893.2,3891.7,2.56951515]
["bitfinex","ETHUSD",1761821154485,0.4863,3893.2,3891.7,2.56957113]
["bitfinex","ETHUSD",1761821154486,2.56886124,3892.8,3891.7,2.56957113]
["bitfinex","ETHUSD",1761821154704,0.4863,3893.2,3891.6,0.6676]
["bitfinex","ETHUSD",1761821154705,2.82580316,3892.7,3891.6,0.6676]
["bitfinex","ETHUSD",1761821154986,0.128,3892.5,3891.9,0.128]
["bitfinex","ETHUSD",1761821155388,0.128,3892.5,3891.9,2.69743878]
["bitfinex","ETHUSD",1761821155795,0.128,3892.5,3892.4,0.4688]
["bitfinex","ETHUSD",1761821156017,1.39968,3893.2,3892.4,0.6609]
["bitfinex","ETHUSD",1761821156219,0.128,3892.8,3892.4,0.6609]
["bitfinex","ETHUSD",1761821156717,0.128,3892.8,3892.7,0.4688]
["bitfinex","ETHUSD",1761821156914,0.128,3892.8,3892.4,0.1921]
["bitfinex","ETHUSD",1761821157059,0.128,3892.8,3892.1,0.128]
["bitfinex","ETHUSD",1761821157257,0.128,3892.8,3892.1,0.3201]
["bitfinex","ETHUSD",1761821157490,1.52768,3892.8,3892.1,0.3201]
["bitfinex","ETHUSD",1761821158274,1.52768,3892.8,3892.1,2.88939829]
["bitfinex","ETHUSD",1761821159008,0.128,3892.8,3892.2,2.56918795]
["bitfinex","ETHUSD",1761821159302,0.128,3892.8,3892.7,0.4688]
["bitfinex","ETHUSD",1761821159504,0.128,3893.0,3892.7,0.4688]
["bitfinex","ETHUSD",1761821159716,0.1877,3893.9,3892.9,0.4688]
["bitfinex","ETHUSD",1761821159867,0.40278571,3894.4,3893.0,0.02568713]
["bitfinex","ETHUSD",1761821160067,2.56797011,3894.2,3893.2,2.56856813]
["bitfinex","ETHUSD",1761821160364,2.97058662,3894.4,3893.3,0.02568515]
["bitfinex","ETHUSD",1761821160571,0.33734901,3894.2,3893.4,3.04394917]
["bitfinex","ETHUSD",1761821160777,1.73702901,3894.2,3893.4,3.04394917]
["bitfinex","ETHUSD",1761821160981,0.33734901,3894.2,3893.4,0.4755]
["bitfinex","ETHUSD",1761821161182,2.56794273,3894.2,3893.0,0.405504]
["bitfinex","ETHUSD",1761821161383,2.56794273,3894.2,3893.4,2.56844388]
["bitfinex","ETHUSD",1761821161579,1.39968,3894.3,3893.6,2.56831181]
["bitfinex","ETHUSD",1761821161788,0.40278571,3894.4,3893.5,0.02568383]
["bitfinex","ETHUSD",1761821161789,0.40278571,3894.4,3893.7,2.59391102]
["bitfinex","ETHUSD",1761821162115,1.39968,3895.1,3893.7,0.02568251]
["bitfinex","ETHUSD",1761821162268,0.207208,3894.9,3894.3,0.4688]
["bitfinex","ETHUSD",1761821162463,0.207208,3894.9,3894.4,0.1921]
["bitfinex","ETHUSD",1761821162895,1.39968,3895.0,3894.4,0.1921]
["bitfinex","ETHUSD",1761821163098,0.4863,3895.5,3894.4,0.1921]
["bitfinex","ETHUSD",1761821163099,1.39968,3895.6,3894.4,0.1921]
["bitfinex","ETHUSD",1761821163404,2.56764954,3894.7,3894.1,0.1921]
["bitfinex","ETHUSD",1761821163607,0.54449917,3895.0,3893.8,0.1921]
["bitfinex","ETHUSD",1761821163821,1.39968,3894.3,3893.5,0.405504]
["bitfinex","ETHUSD",1761821164146,2.56796969,3894.2,3893.4,0.4755]
["bitfinex","ETHUSD",1761821164422,2.56796969,3894.2,3893.1,2.97413815]
["bitfinex","ETHUSD",1761821164423,2.174209,3895.9,3894.5,0.6609]
["bitfinex","ETHUSD",1761821164586,0.73219968,3896.0,3894.7,0.4688]
["bitfinex","ETHUSD",1761821164936,1.39968,3895.6,3894.8,0.50117525]
["bitfinex","ETHUSD",1761821165103,0.139968,3895.5,3894.8,3.06869255]
["bitfinex","ETHUSD",1761821165507,0.139968,3895.5,3894.8,0.50117525]
["bitfinex","ETHUSD",1761821165731,1.39968,3895.2,3894.8,0.4755]
["bitfinex","ETHUSD",1761821165891,2.5671974,3895.3,3894.8,0.4755]
["bitfinex","ETHUSD",1761821166094,0.5312,3894.9,3894.1,0.1921]
["bitfinex","ETHUSD",1761821166399,0.5312,3894.9,3893.7,0.4755]
["bitfinex","ETHUSD",1761821166610,2.56784345,3894.4,3893.7,0.4755]
["bitfinex","ETHUSD",1761821167326,2.56778091,3894.5,3893.7,0.4755]
["bitfinex","ETHUSD",1761821167624,2.56779955,3894.4,3893.7,0.4755]
["bitfinex","ETHUSD",1761821167993,0.35618999,3894.5,3893.8,2.56818125]
["bitfinex","ETHUSD",1761821168195,0.54819294,3894.5,3893.7,0.4755]
["bitfinex","ETHUSD",1761821168406,3.11571992,3894.8,3893.9,2.56811424]
["bitfinex","ETHUSD",1761821168617,0.54819294,3894.7,3893.8,0.405504]
["bitfinex","ETHUSD",1761821168817,2.56695479,3895.7,3894.2,0.405504]
["bitfinex","ETHUSD",1761821169128,3.11519693,3895.6,3894.7,2.56757696]
["bitfinex","ETHUSD",1761821169303,0.54819294,3895.5,3894.6,0.4688]
["bitfinex","ETHUSD",1761821169506,2.56735485,3895.1,3894.2,2.56787382]
["bitfinex","ETHUSD",1761821169706,0.128,3895.0,3894.4,0.128]
["bitfinex","ETHUSD",1761821170225,3.24359753,3895.0,3894.4,0.128]
["bitfinex","ETHUSD",1761821170528,2.56747296,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761821170701,9.03747296,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761821170896,2.56753241,3894.8,3894.4,0.128]
["bitfinex","ETHUSD",1761821171218,6.47,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761821171594,9.03746993,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761821171791,6.5411,3894.9,3894.4,0.128]
["bitfinex","ETHUSD",1761821171996,2.56760388,3894.7,3893.8,0.405504]
["bitfinex","ETHUSD",1761821172309,2.56777123,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1761821173012,2.56767366,3894.6,3894.1,0.128]
["bitfinex","ETHUSD",1761821173235,0.54788644,3894.7,3893.7,0.4755]
["bitfinex","ETHUSD",1761821173531,2.69588571,3894.3,3893.6,0.3201]
["bitfinex","ETHUSD",1761821173729,6.47,3894.2,3893.6,0.3201]
["bitfinex","ETHUSD",1761821174198,2.56799649,3894.1,3893.6,0.128]
["bitfinex","ETHUSD",1761821174517,9.03795039,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761821174707,6.47,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761821174904,9.16586974,3894.3,3893.6,0.128]
["bitfinex","ETHUSD",1761821175234,0.54834738,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761821175433,3.11628324,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761821175927,2.5680191,3894.1,3893.6,0.128]
["bitfinex","ETHUSD",1761821176495,2.5672191,3894.1,3893.6,0.128]
["bitfinex","ETHUSD",1761821176740,3.11629061,3894.2,3893.6,0.128]
["bitfinex","ETHUSD",1761821177328,0.54834738,3894.1,3893.6,0.128]
["bitfinex","ETHUSD",1761821177533,0.54834738,3894.2,3893.6,0.6092]
["bitfinex","ETHUSD",1761821177737,6.47,3894.3,3894.1,0.6402]
["bitfinex","ETHUSD",1761821177899,6.47,3894.3,3894.2,0.47717921]
["bitfinex","ETHUSD",1761821178099,6.47,3894.3,3894.2,0.95837921]
["bitfinex","ETHUSD",1761821178511,6.47,3894.3,3894.2,3.52630073]
["bitfinex","ETHUSD",1761821178799,0.40270267,3895.1,3894.2,3.52630073]
["bitfinex","ETHUSD",1761821178800,2.56753448,3894.8,3894.2,0.9327]
["bitfinex","ETHUSD",1761821179000,0.54906821,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1761821179195,0.54906821,3894.6,3894.3,0.128]
["bitfinex","ETHUSD",1761821179396,0.54906821,3894.5,3894.4,0.4785]
["bitfinex","ETHUSD",1761821179707,0.128,3894.9,3894.4,0.4785]
["bitfinex","ETHUSD",1761821179708,0.54906821,3894.8,3894.4,0.4785]
["bitfinex","ETHUSD",1761821179907,0.128,3894.9,3894.4,0.9592]
["bitfinex","ETHUSD",1761821179908,0.54906821,3894.7,3894.4,0.9592]
["bitfinex","ETHUSD",1761821180112,0.54906821,3894.6,3894.4,0.9592]
["bitfinex","ETHUSD",1761821180335,3.11659507,3894.8,3894.4,0.4807]
["bitfinex","ETHUSD",1761821180518,0.54906821,3894.7,3894.4,0.4807]
["bitfinex","ETHUSD",1761821180711,0.54906821,3894.6,3894.4,0.4807]
["bitfinex","ETHUSD",1761821180911,0.54906821,3894.7,3894.4,0.4807]
["bitfinex","ETHUSD",1761821181130,0.54906821,3894.6,3894.4,0.4807]
["bitfinex","ETHUSD",1761821181330,0.54906821,3894.7,3894.4,0.4807]
["bitfinex","ETHUSD",1761821181529,0.54906821,3894.8,3894.5,0.02567723]
["bitfinex","ETHUSD",1761821181732,0.54906821,3895.1,3894.8,0.4807]
["bitfinex","ETHUSD",1761821182033,0.54906821,3895.0,3894.7,0.128]
["bitfinex","ETHUSD",1761821182243,6.04682801,3896.0,3893.8,2.5681822]
["bitfinex","ETHUSD",1761821182244,2.56759185,3894.7,3893.8,2.5681822]
["bitfinex","ETHUSD",1761821182550,2.56759185,3894.7,3893.7,0.6663]
["bitfinex","ETHUSD",1761821182551,0.54906821,3894.7,3894.1,2.56792739]
["bitfinex","ETHUSD",1761821182864,3.1902822,3894.9,3894.2,0.02567921]
["bitfinex","ETHUSD",1761821183131,0.54906821,3894.8,3894.2,0.02567921]
["bitfinex","ETHUSD",1761821183502,0.54906821,3894.8,3894.2,2.59359578]
["bitfinex","ETHUSD",1761821183704,0.54906821,3894.8,3894.2,0.02567921]
["bitfinex","ETHUSD",1761821183939,3.11641457,3895.1,3894.4,2.56774743]
["bitfinex","ETHUSD",1761821184236,0.54906821,3895.0,3894.4,2.56774743]
["bitfinex","ETHUSD",1761821184538,0.54906821,3894.9,3894.4,2.56774743]
["bitfinex","ETHUSD",1761821184698,0.54906821,3895.0,3894.4,2.56774743]
["bitfinex","ETHUSD",1761821184896,0.54906821,3895.0,3894.5,2.59337904]
["bitfinex","ETHUSD",1761821185094,3.96684012,3895.4,3894.2,0.4785]
["bitfinex","ETHUSD",1761821185095,3.11642352,3895.1,3894.4,2.56777246]
["bitfinex","ETHUSD",1761821185341,3.11642352,3895.1,3894.2,3.04641454]
["bitfinex","ETHUSD",1761821185342,3.116475,3895.0,3894.3,2.56783311]
["bitfinex","ETHUSD",1761821185508,2.5675791,3894.8,3893.9,2.97361315]
["bitfinex","ETHUSD",1761821185699,2.56760973,3894.7,3893.9,2.97361315]
["bitfinex","ETHUSD",1761821185901,3.11661406,3894.8,3894.0,2.56803248]
["bitfinex","ETHUSD",1761821186095,0.54906821,3894.8,3894.1,2.56796075]
["bitfinex","ETHUSD",1761821186505,0.54906821,3895.0,3894.1,0.4785]
["bitfinex","ETHUSD",1761821186822,0.54906821,3894.9,3894.1,3.04645847]
["bitfinex","ETHUSD",1761821186995,0.54906821,3894.8,3894.2,2.56792152]
["bitfinex","ETHUSD",1761821187210,0.54906821,3894.7,3894.1,0.4785]
["bitfinex","ETHUSD",1761821187416,0.54906821,3894.7,3893.7,0.1878]
["bitfinex","ETHUSD",1761821187417,0.86809823,3894.7,3893.7,0.1878]
["bitfinex","ETHUSD",1761821187602,2.56772371,3894.5,3893.7,2.75604451]
["bitfinex","ETHUSD",1761821187800,0.54906821,3894.5,3894.1,2.56794293]
["bitfinex","ETHUSD",1761821188107,0.54906821,3894.6,3894.0,2.56802497]
["bitfinex","ETHUSD",1761821188328,9.03760446,3894.7,3893.8,3.04667693]
["bitfinex","ETHUSD",1761821188329,0.54906821,3894.5,3893.8,3.04667693]
["bitfinex","ETHUSD",1761821188633,0.54906821,3894.4,3893.8,3.04667693]
["bitfinex","ETHUSD",1761821188807,2.56772428,3894.5,3893.8,3.04667693]
["bitfinex","ETHUSD",1761821189002,0.55118787,3894.4,3893.8,3.04667693]
["bitfinex","ETHUSD",1761821189229,0.55118787,3894.3,3893.9,2.56809605]
["bitfinex","ETHUSD",1761821189534,0.55118787,3894.2,3893.9,2.56809605]
["bitfinex","ETHUSD",1761821189834,2.56772428,3894.5,3893.9,2.56809605]
["bitfinex","ETHUSD",1761821190032,0.55191256,3894.4,3893.8,3.04667979]
["bitfinex","ETHUSD",1761821190197,0.55191256,3894.3,3893.9,2.56811162]
["bitfinex","ETHUSD",1761821190405,0.55191256,3894.2,3893.9,2.56811162]
["bitfinex","ETHUSD",1761821190742,6.47,3894.7,3893.9,2.56811162]
["bitfinex","ETHUSD",1761821190929,0.55193564,3894.6,3893.9,0.4785]
["bitfinex","ETHUSD",1761821191125,3.11970754,3894.5,3893.9,0.4785]
["bitfinex","ETHUSD",1761821191316,3.11973661,3894.4,3893.9,0.4785]
["bitfinex","ETHUSD",1761821191520,0.55193564,3894.3,3893.7,2.75604614]
["bitfinex","ETHUSD",1761821191741,0.55193564,3894.2,3893.8,2.56818249]
["bitfinex","ETHUSD",1761821191942,6.9296,3894.7,3893.8,2.56818532]
["bitfinex","ETHUSD",1761821192145,3.2477405,3894.6,3894.0,2.69601275]
["bitfinex","ETHUSD",1761821192340,0.55207484,3894.5,3894.0,2.69601275]
["bitfinex","ETHUSD",1761821192512,0.55207484,3894.4,3894.0,2.69601275]
["bitfinex","ETHUSD",1761821192711,0.55207484,3894.3,3894.0,0.128]
["bitfinex","ETHUSD",1761821192916,0.55215687,3894.5,3894.2,2.56787566]
["bitfinex","ETHUSD",1761821193140,0.128,3894.6,3894.2,2.56787566]
["bitfinex","ETHUSD",1761821193327,0.55214815,3894.5,3894.0,0.128]
["bitfinex","ETHUSD",1761821193535,0.55214815,3894.4,3894.0,2.69604184]
["bitfinex","ETHUSD",1761821193716,0.55214815,3894.5,3894.0,2.69604184]
["bitfinex","ETHUSD",1761821194048,0.55214815,3894.5,3894.0,0.128]
["bitfinex","ETHUSD",1761821194238,0.68014815,3894.6,3894.1,2.56796477]
["bitfinex","ETHUSD",1761821194833,0.68014815,3894.6,3894.5,0.4807]
["bitfinex","ETHUSD",1761821195030,0.55214815,3894.6,3894.5,0.4807]
["bitfinex","ETHUSD",1761821195232,0.128,3895.0,3894.4,0.128]
["bitfinex","ETHUSD",1761821195436,0.2711,3894.6,3894.4,0.128]
["bitfinex","ETHUSD",1761821195610,0.0027,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761821196450,0.55484815,3894.5,3894.4,0.128]
["bitfinex","ETHUSD",1761821196748,3.12257186,3894.5,3893.7,0.1878]
["bitfinex","ETHUSD",1761821196909,3.03002371,3894.5,3894.1,0.128]
["bitfinex","ETHUSD",1761821197112,2.56785051,3894.4,3894.1,0.128]
["bitfinex","ETHUSD",1761821197354,2.56785051,3894.4,3893.7,0.128]
["bitfinex","ETHUSD",1761821197355,0.2685,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761821197912,2.83644351,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761821199535,0.2685,3894.2,3893.8,2.56813193]
["bitfinex","ETHUSD",1761821199739,0.128,3894.3,3893.8,2.56813193]
["bitfinex","ETHUSD",1761821199936,0.128,3894.3,3893.7,3.17472953]
["bitfinex","ETHUSD",1761821200142,3.24785499,3894.3,3893.7,3.17472953]
["bitfinex","ETHUSD",1761821200342,0.55198296,3894.2,3893.7,3.17472953]
["bitfinex","ETHUSD",1761821200541,3.12090846,3894.2,3893.7,0.6065]
["bitfinex","ETHUSD",1761821200739,0.55298296,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761821200960,2.56726368,3894.0,3893.7,0.128]
["bitfinex","ETHUSD",1761821201420,0.55198296,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1761821201756,0.001,3894.2,3893.9,0.4807]
["bitfinex","ETHUSD",1761821202654,0.001,3894.2,3894.0,2.59372805]
["bitfinex","ETHUSD",1761821202860,0.001,3894.2,3894.0,0.15368053]
["bitfinex","ETHUSD",1761821203070,0.001,3894.2,3894.0,0.128]
["bitfinex","ETHUSD",1761821203383,0.001,3894.2,3894.0,2.6960419]
["bitfinex","ETHUSD",1761821203975,0.001,3894.2,3894.0,0.128]
["bitfinex","ETHUSD",1761821205059,0.001,3894.2,3894.0,2.69599625]
["bitfinex","ETHUSD",1761821205284,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761821205428,0.001,3894.2,3894.1,2.59366733]
["bitfinex","ETHUSD",1761821205829,0.001,3894.2,3894.1,3.50246739]
["bitfinex","ETHUSD",1761821207382,0.001,3894.2,3894.1,0.93447993]
["bitfinex","ETHUSD",1761821207535,0.001,3894.2,3894.1,0.405504]
["bitfinex","ETHUSD",1761821207730,0.001,3894.2,3894.0,0.128]
["bitfinex","ETHUSD",1761821208536,0.001,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761821208862,2.56893231,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761821209059,0.001,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761821209866,0.001,3894.2,3893.8,0.02568185]
["bitfinex","ETHUSD",1761821210049,0.001,3894.2,3894.1,2.56798746]
["bitfinex","ETHUSD",1761821210250,0.001,3894.2,3894.1,2.69598746]
["bitfinex","ETHUSD",1761821210451,0.001,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761821210836,0.001,3894.2,3894.1,2.72166733]
["bitfinex","ETHUSD",1761821211169,0.001,3894.2,3894.1,3.65614955]
["bitfinex","ETHUSD",1761821211336,0.001,3894.2,3894.1,3.63046968]
["bitfinex","ETHUSD",1761821213871,0.001,3894.2,3894.1,3.65614955]
["bitfinex","ETHUSD",1761821214364,0.001,3894.2,3894.1,5.05582955]
["bitfinex","ETHUSD",1761821214568,0.001,3894.2,3894.1,5.76880092]
["bitfinex","ETHUSD",1761821214731,0.001,3894.2,3894.1,5.03014968]
["bitfinex","ETHUSD",1761821216482,0.001,3894.2,3894.1,5.79448079]
["bitfinex","ETHUSD",1761821216761,0.001,3894.2,3894.1,5.76880092]
["bitfinex","ETHUSD",1761821217961,0.001,3894.2,3894.1,5.03014968]
["bitfinex","ETHUSD",1761821218771,0.001,3894.2,3894.1,5.05582955]
["bitfinex","ETHUSD",1761821219135,0.001,3894.2,3894.1,5.4001403]
["bitfinex","ETHUSD",1761821219336,0.001,3894.2,3894.1,5.37446043]
["bitfinex","ETHUSD",1761821219643,0.40250035,3897.5,3894.9,2.97296401]
["bitfinex","ETHUSD",1761821219644,1e-08,3895.0,3894.9,2.97296401]
["bitfinex","ETHUSD",1761821219850,1e-08,3895.0,3894.9,10.09027652]
["bitfinex","ETHUSD",1761821221150,1e-08,3895.0,3894.9,4.37264401]
["bitfinex","ETHUSD",1761821224078,1e-08,3895.0,3894.9,3.96714001]
["bitfinex","ETHUSD",1761821224587,1e-08,3895.0,3894.9,4.39831861]
["bitfinex","ETHUSD",1761821224773,1e-08,3895.0,3894.9,5.09490479]
["bitfinex","ETHUSD",1761821225292,1e-08,3895.0,3894.9,5.06923019]
["bitfinex","ETHUSD",1761821225452,2.56642845,3896.5,3895.8,2.56685104]
["bitfinex","ETHUSD",1761821225658,2.56568331,3897.6,3895.0,1.805184]
["bitfinex","ETHUSD",1761821225880,2.56653232,3896.4,3895.6,2.56698222]
["bitfinex","ETHUSD",1761821226082,2.56621629,3896.8,3895.7,0.02566932]
["bitfinex","ETHUSD",1761821226280,0.54923714,3897.2,3895.1,3.07424644]
["bitfinex","ETHUSD",1761821226281,2.5662743,3896.7,3895.8,0.02566866]
["bitfinex","ETHUSD",1761821226498,8.28300638,3898.1,3895.8,0.02566866]
["bitfinex","ETHUSD",1761821226499,0.001,3898.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1761821226697,20.057537,3898.6,3897.5,0.405504]
["bitfinex","ETHUSD",1761821226891,0.001,3898.7,3898.1,2.5653496]
["bitfinex","ETHUSD",1761821227204,0.001,3898.7,3898.4,2.56515013]
["bitfinex","ETHUSD",1761821227352,0.001,3898.7,3898.5,0.02565089]
["bitfinex","ETHUSD",1761821228026,0.001,3898.7,3898.3,0.0256522]
["bitfinex","ETHUSD",1761821228194,0.001,3898.7,3898.3,2.59085601]
["bitfinex","ETHUSD",1761821228508,0.001,3898.7,3898.4,2.5651159]
["bitfinex","ETHUSD",1761821228675,0.001,3898.7,3898.5,0.02565089]
["bitfinex","ETHUSD",1761821228875,0.001,3898.7,3898.2,2.56523146]
["bitfinex","ETHUSD",1761821229179,0.001,3898.7,3898.3,0.0256522]
["bitfinex","ETHUSD",1761821229580,0.001,3898.7,3898.3,0.1536522]
["bitfinex","ETHUSD",1761821229775,0.27040495,3898.7,3898.3,0.1536522]
["bitfinex","ETHUSD",1761821230078,0.27040495,3898.7,3898.3,2.71887096]
["bitfinex","ETHUSD",1761821230773,0.27040495,3898.7,3898.3,0.1536522]
["bitfinex","ETHUSD",1761821231431,0.27040495,3898.7,3898.4,2.56510503]
["bitfinex","ETHUSD",1761821231737,0.001,3898.7,3898.5,0.02565089]
["bitfinex","ETHUSD",1761821232513,0.001,3898.7,3898.4,2.56514697]
["bitfinex","ETHUSD",1761821232825,0.001,3898.7,3898.3,2.69321802]
["bitfinex","ETHUSD",1761821232993,0.001,3898.7,3898.3,2.6931709]
["bitfinex","ETHUSD",1761821233198,0.001,3898.7,3898.4,0.02565154]
["bitfinex","ETHUSD",1761821233519,0.001,3898.7,3898.5,2.56508913]
["bitfinex","ETHUSD",1761821233687,0.001,3898.7,3898.6,2.59067357]
["bitfinex","ETHUSD",1761821233890,0.001,3898.7,3898.6,2.71867357]
["bitfinex","ETHUSD",1761821234091,0.001,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1761821234497,0.001,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761821234917,0.001,3898.7,3898.6,2.99617757]
["bitfinex","ETHUSD",1761821235131,0.001,3898.7,3898.6,3.55230894]
["bitfinex","ETHUSD",1761821235715,0.001,3898.7,3898.6,3.52665871]
["bitfinex","ETHUSD",1761821237499,0.001,3898.7,3898.6,3.55230894]
["bitfinex","ETHUSD",1761821237712,0.001,3898.7,3898.6,3.52665871]
["bitfinex","ETHUSD",1761821238737,0.001,3898.7,3898.5,2.56508517]
["bitfinex","ETHUSD",1761821239258,0.001,3898.7,3898.5,2.56507835]
["bitfinex","ETHUSD",1761821239531,0.001,3898.7,3898.4,2.56514428]
["bitfinex","ETHUSD",1761821239702,0.001,3898.7,3898.3,2.56520372]
["bitfinex","ETHUSD",1761821240104,0.001,3898.7,3898.4,2.5651472]
["bitfinex","ETHUSD",1761821240513,0.001,3898.7,3898.3,2.56521206]
["bitfinex","ETHUSD",1761821240735,0.001,3898.7,3898.1,2.56534628]
["bitfinex","ETHUSD",1761821240912,2.56601024,3898.7,3897.9,2.56543896]
["bitfinex","ETHUSD",1761821241112,0.001,3898.7,3897.8,2.56554185]
["bitfinex","ETHUSD",1761821241318,0.001,3898.7,3897.6,2.56566761]
["bitfinex","ETHUSD",1761821241499,2.56506441,3898.6,3897.9,2.56548185]
["bitfinex","ETHUSD",1761821241854,0.001,3898.7,3895.7,0.77118542]
["bitfinex","ETHUSD",1761821242003,0.001,3898.7,3896.5,2.56640574]
["bitfinex","ETHUSD",1761821242196,0.001,3898.7,3895.3,0.72447268]
["bitfinex","ETHUSD",1761821242197,0.001,3898.7,3897.4,2.56575914]
["bitfinex","ETHUSD",1761821242401,0.001,3898.7,3896.7,2.56627402]
["bitfinex","ETHUSD",1761821242635,0.001,3898.7,3896.9,0.405504]
["bitfinex","ETHUSD",1761821242821,2.56506791,3898.6,3897.8,2.5655418]
["bitfinex","ETHUSD",1761821243039,2.56519553,3898.4,3897.6,2.56561716]
["bitfinex","ETHUSD",1761821243248,0.001,3898.7,3895.8,8.28444982]
["bitfinex","ETHUSD",1761821243426,2.5652435,3898.3,3897.6,2.5656696]
["bitfinex","ETHUSD",1761821244114,0.001,3898.7,3896.9,0.405504]
["bitfinex","ETHUSD",1761821244319,2.56509482,3898.5,3897.7,2.56556273]
["bitfinex","ETHUSD",1761821244518,2.56597499,3898.7,3897.8,0.15365549]
["bitfinex","ETHUSD",1761821244519,0.128,3898.4,3897.8,0.15365549]
["bitfinex","ETHUSD",1761821244765,2.56522073,3898.3,3897.8,0.128]
["bitfinex","ETHUSD",1761821244967,0.128,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1761821245266,2.56539337,3898.1,3897.8,0.128]
["bitfinex","ETHUSD",1761821245638,2.56529273,3898.2,3897.8,0.128]
["bitfinex","ETHUSD",1761821246171,2.69317064,3898.4,3897.8,0.128]
["bitfinex","ETHUSD",1761821246342,0.128,3898.4,3897.8,0.15365549]
["bitfinex","ETHUSD",1761821246538,0.128,3898.4,3897.9,0.02565483]
["bitfinex","ETHUSD",1761821246850,0.001,3898.7,3898.3,2.56517331]
["bitfinex","ETHUSD",1761821247051,0.001,3898.7,3898.4,0.02565154]
["bitfinex","ETHUSD",1761821247455,0.001,3898.7,3898.2,2.56526911]
["bitfinex","ETHUSD",1761821247764,0.001,3898.7,3898.0,2.56540753]
["bitfinex","ETHUSD",1761821247765,0.001,3898.7,3898.3,2.56520386]
["bitfinex","ETHUSD",1761821248069,0.001,3898.7,3898.4,0.02565154]
["bitfinex","ETHUSD",1761821248870,0.001,3898.7,3897.7,0.405504]
["bitfinex","ETHUSD",1761821249022,2.56502721,3898.6,3897.9,2.56542426]
["bitfinex","ETHUSD",1761821249218,0.001,3898.7,3897.8,0.405504]
["bitfinex","ETHUSD",1761821249422,0.001,3898.7,3897.9,2.56548397]
["bitfinex","ETHUSD",1761821249862,2.56506715,3898.6,3897.9,2.56548397]
["bitfinex","ETHUSD",1761821250081,2.56426715,3898.6,3897.9,2.56546775]
["bitfinex","ETHUSD",1761821250425,2.56509621,3898.5,3897.9,2.56546775]
["bitfinex","ETHUSD",1761821251083,2.56509621,3898.5,3897.8,2.56553473]
["bitfinex","ETHUSD",1761821251879,2.56509621,3898.5,3897.2,2.56590029]
["bitfinex","ETHUSD",1761821251880,2.56506678,3898.6,3897.9,2.56544391]
["bitfinex","ETHUSD",1761821252085,0.001,3898.7,3897.4,2.5658131]
["bitfinex","ETHUSD",1761821252285,0.001,3898.7,3897.7,2.56561561]
["bitfinex","ETHUSD",1761821252465,2.56599898,3898.7,3898.0,2.56540747]
["bitfinex","ETHUSD",1761821252666,2.56599898,3898.7,3898.1,0.02565352]
["bitfinex","ETHUSD",1761821253085,2.56599898,3898.7,3897.6,2.97113306]
["bitfinex","ETHUSD",1761821253086,2.56514375,3898.5,3897.6,2.97113306]
["bitfinex","ETHUSD",1761821253300,2.56502334,3898.6,3897.7,2.56555466]
["bitfinex","ETHUSD",1761821253462,0.001,3898.7,3897.7,0.02565615]
["bitfinex","ETHUSD",1761821253791,2.56509404,3898.5,3897.9,2.56542791]
["bitfinex","ETHUSD",1761821253968,2.56509404,3898.5,3898.0,0.02565418]
["bitfinex","ETHUSD",1761821254493,0.55031671,3898.6,3898.1,2.56533797]
["bitfinex","ETHUSD",1761821254689,0.001,3898.7,3897.6,0.405504]
["bitfinex","ETHUSD",1761821254853,0.001,3898.7,3897.7,0.02565615]
["bitfinex","ETHUSD",1761821255051,0.001,3898.7,3897.9,2.56548397]
["bitfinex","ETHUSD",1761821255249,0.55031671,3898.6,3897.8,0.405504]
["bitfinex","ETHUSD",1761821255487,3.11539703,3898.6,3897.8,0.405504]
["bitfinex","ETHUSD",1761821255701,2.56509932,3898.5,3897.8,2.56549109]
["bitfinex","ETHUSD",1761821255995,2.56509932,3898.5,3897.9,2.56546894]
["bitfinex","ETHUSD",1761821256308,0.55031671,3898.4,3898.0,2.56541197]
["bitfinex","ETHUSD",1761821256599,0.55031671,3898.3,3898.0,2.56541197]
["bitfinex","ETHUSD",1761821256894,0.001,3898.7,3898.1,0.128]
["bitfinex","ETHUSD",1761821256895,2.56509512,3898.5,3898.1,0.128]
["bitfinex","ETHUSD",1761821257094,0.55228265,3898.4,3898.1,0.128]
["bitfinex","ETHUSD",1761821258791,0.5522675,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761821259186,0.5522675,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1761821259394,0.5522697,3898.3,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821259687,0.5522697,3898.6,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821259894,0.5522697,3898.5,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821260070,0.5522697,3898.4,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821260403,2.5659588,3898.7,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821260603,0.55210432,3898.6,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821260792,0.55210432,3898.5,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821260993,0.55210432,3898.4,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821261188,3.11714381,3898.6,3898.1,0.128]
["bitfinex","ETHUSD",1761821261394,2.5651594,3898.4,3898.1,0.128]
["bitfinex","ETHUSD",1761821261687,0.55210432,3898.3,3898.1,0.128]
["bitfinex","ETHUSD",1761821262004,0.55210432,3898.4,3898.1,0.128]
["bitfinex","ETHUSD",1761821262171,0.55210432,3898.6,3898.2,0.02565286]
["bitfinex","ETHUSD",1761821262516,0.55210432,3898.5,3898.4,2.56515493]
["bitfinex","ETHUSD",1761821262676,0.001,3898.7,3898.6,0.405504]
["bitfinex","ETHUSD",1761821262882,0.001,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761821263608,0.001,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1761821264680,0.001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761821264881,0.001,3898.7,3898.6,2.71867357]
["bitfinex","ETHUSD",1761821265222,0.001,3898.7,3898.6,3.24705508]
["bitfinex","ETHUSD",1761821265424,0.001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761821265622,0.001,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761821266192,0.001,3898.7,3898.6,3.12417757]
["bitfinex","ETHUSD",1761821267405,0.001,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761821268223,0.001,3898.7,3898.6,3.69054461]
["bitfinex","ETHUSD",1761821271103,0.001,3898.7,3898.6,3.66489438]
["bitfinex","ETHUSD",1761821271308,0.001,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761821272023,0.001,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761821274427,0.0002,3898.7,3898.6,0.128]
["bitfinex","ETHUSD",1761821275842,0.0002,3898.7,3898.6,2.69302334]
["bitfinex","ETHUSD",1761821276196,0.0002,3898.7,3898.6,2.71867357]
["bitfinex","ETHUSD",1761821276396,0.0002,3898.7,3898.6,3.65255621]
["bitfinex","ETHUSD",1761821278646,0.0002,3898.7,3898.6,5.05223621]
["bitfinex","ETHUSD",1761821280318,0.0002,3898.7,3898.6,5.02658598]
["bitfinex","ETHUSD",1761821281643,0.0002,3898.7,3898.6,5.05223621]
["bitfinex","ETHUSD",1761821281843,0.0002,3898.7,3898.6,6.17104938]
["bitfinex","ETHUSD",1761821282185,0.0002,3898.7,3898.6,6.14539915]
["bitfinex","ETHUSD",1761821282341,0.0002,3898.7,3898.6,5.37783124]
["bitfinex","ETHUSD",1761821283769,0.0002,3898.7,3898.6,5.75105866]
["bitfinex","ETHUSD",1761821285463,0.0002,3898.7,3898.6,15.2321751]
["bitfinex","ETHUSD",1761821286685,0.0002,3898.7,3898.6,14.85894768]
["bitfinex","ETHUSD",1761821288683,0.0002,3898.9,3898.6,14.85894768]
["bitfinex","ETHUSD",1761821288684,0.0002,3898.9,3898.8,2.97039576]
["bitfinex","ETHUSD",1761821288872,0.6672,3898.9,3898.8,6.3804277]
["bitfinex","ETHUSD",1761821289786,0.6672,3898.9,3898.8,11.12098592]
["bitfinex","ETHUSD",1761821289953,0.6672,3898.9,3898.8,6.3804277]
["bitfinex","ETHUSD",1761821292848,0.6672,3898.9,3898.8,4.09257176]
["bitfinex","ETHUSD",1761821293158,0.5834,3898.9,3898.8,8.85877889]
["bitfinex","ETHUSD",1761821293485,0.5834,3898.9,3898.8,9.23863398]
["bitfinex","ETHUSD",1761821294275,0.0002,3898.9,3898.8,9.23863398]
["bitfinex","ETHUSD",1761821294650,0.0733,3898.9,3898.8,9.23863398]
["bitfinex","ETHUSD",1761821294981,0.6645,3898.9,3898.8,10.41919971]
["bitfinex","ETHUSD",1761821295889,0.6645,3898.9,3898.8,5.67864149]
["bitfinex","ETHUSD",1761821299090,0.1911,3898.9,3898.8,10.41919971]
["bitfinex","ETHUSD",1761821299955,0.001,3899.1,3899.0,2.56476019]
["bitfinex","ETHUSD",1761821300283,0.001,3899.1,3899.0,2.99591179]
["bitfinex","ETHUSD",1761821300586,0.064,3899.1,3899.0,3.12391179]
["bitfinex","ETHUSD",1761821303078,0.5456,3899.1,3899.0,2.97026419]
["bitfinex","ETHUSD",1761821304690,0.001,3899.1,3899.0,4.88189179]
["bitfinex","ETHUSD",1761821304868,0.001,3899.1,3899.0,7.07026824]
["bitfinex","ETHUSD",1761821305070,0.001,3899.1,3899.0,7.61586824]
["bitfinex","ETHUSD",1761821308101,0.001,3899.1,3899.0,7.13406824]
["bitfinex","ETHUSD",1761821308678,0.064,3899.1,3899.0,5.69666424]
["bitfinex","ETHUSD",1761821308883,0.064,3899.1,3899.0,8.70499841]
["bitfinex","ETHUSD",1761821309079,0.064,3899.1,3899.0,9.11050241]
["bitfinex","ETHUSD",1761821309277,0.064,3899.1,3899.0,4.36994419]
["bitfinex","ETHUSD",1761821309592,0.001,3899.1,3899.0,4.39559179]
["bitfinex","ETHUSD",1761821309786,0.001,3899.1,3899.0,5.36369179]
["bitfinex","ETHUSD",1761821309993,0.001,3899.1,3899.0,6.71017835]
["bitfinex","ETHUSD",1761821310399,0.001,3899.1,3899.0,6.81294284]
["bitfinex","ETHUSD",1761821313179,0.001,3899.1,3899.0,6.94094284]
["bitfinex","ETHUSD",1761821314582,0.001,3899.5,3899.4,3.4563011]
["bitfinex","ETHUSD",1761821314583,1e-08,3899.5,3899.4,3.4563011]
["bitfinex","ETHUSD",1761821314784,1e-08,3899.5,3899.4,10.54596169]
["bitfinex","ETHUSD",1761821314978,1e-08,3899.5,3899.4,12.82741291]
["bitfinex","ETHUSD",1761821315311,1e-08,3899.5,3899.4,13.31321291]
["bitfinex","ETHUSD",1761821316778,1e-08,3899.5,3899.4,16.01721291]
["bitfinex","ETHUSD",1761821316985,0.001,3899.9,3899.8,16.78893206]
["bitfinex","ETHUSD",1761821317194,0.001,3901.2,3899.8,16.78893206]
["bitfinex","ETHUSD",1761821317195,0.001,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761821317613,0.064,3901.2,3901.1,3.45468355]
["bitfinex","ETHUSD",1761821318250,0.064,3901.2,3901.1,2.99451734]
["bitfinex","ETHUSD",1761821318837,0.5456,3901.2,3901.1,2.99451734]
["bitfinex","ETHUSD",1761821319033,0.5456,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761821319345,0.5456,3901.2,3901.1,2.99451734]
["bitfinex","ETHUSD",1761821320651,0.5456,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761821320998,0.5456,3901.2,3901.1,2.99451734]
["bitfinex","ETHUSD",1761821322421,0.5456,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761821323545,0.5448,3901.2,3901.1,2.96888355]
["bitfinex","ETHUSD",1761821324114,0.5448,3901.2,3901.1,2.56337955]
["bitfinex","ETHUSD",1761821324745,0.5448,3901.2,3901.0,2.56342561]
["bitfinex","ETHUSD",1761821325039,0.4818,3901.2,3900.9,2.56347981]
["bitfinex","ETHUSD",1761821325240,0.2613,3901.0,3900.9,2.56347981]
["bitfinex","ETHUSD",1761821325627,0.7397,3901.0,3900.9,2.56347981]
["bitfinex","ETHUSD",1761821327029,0.7397,3901.0,3900.9,2.69147981]
["bitfinex","ETHUSD",1761821327239,0.7397,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761821327432,0.7397,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761821329031,0.7397,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761821329211,0.7407,3901.0,3900.9,0.128]
["bitfinex","ETHUSD",1761821329768,0.7407,3901.0,3899.9,2.17030085]
["bitfinex","ETHUSD",1761821329769,0.7407,3901.0,3899.9,0.77062085]
["bitfinex","ETHUSD",1761821330041,0.4784,3900.9,3900.7,0.128]
["bitfinex","ETHUSD",1761821330223,0.30427831,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761821330423,0.38027831,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761821330624,0.85457831,3900.8,3900.7,0.128]
["bitfinex","ETHUSD",1761821331840,0.85457831,3900.8,3899.9,2.58974876]
["bitfinex","ETHUSD",1761821332037,0.4784,3900.7,3900.2,2.56394831]
["bitfinex","ETHUSD",1761821332257,0.80102822,3900.7,3900.2,2.56394831]
["bitfinex","ETHUSD",1761821332415,0.076,3900.3,3900.2,2.56394831]
["bitfinex","ETHUSD",1761821332943,0.5503,3900.3,3900.1,0.15364036]
["bitfinex","ETHUSD",1761821333141,0.0047,3900.2,3900.1,0.15364036]
["bitfinex","ETHUSD",1761821333651,0.4831,3900.2,3900.1,2.71767717]
["bitfinex","ETHUSD",1761821334512,0.1904,3900.9,3900.8,2.5635767]
["bitfinex","ETHUSD",1761821334717,0.001,3901.0,3900.9,2.96901498]
["bitfinex","ETHUSD",1761821334919,0.001,3901.0,3900.9,3.46195008]
["bitfinex","ETHUSD",1761821335114,0.077,3901.0,3900.9,2.99465008]
["bitfinex","ETHUSD",1761821335345,0.077,3901.0,3900.9,2.96901498]
["bitfinex","ETHUSD",1761821335647,0.001,3901.0,3900.9,3.43631498]
["bitfinex","ETHUSD",1761821335844,0.001,3901.0,3900.9,3.46195008]
["bitfinex","ETHUSD",1761821336254,0.001,3901.0,3900.9,2.99465008]
["bitfinex","ETHUSD",1761821336255,0.077,3901.0,3900.9,2.99465008]
["bitfinex","ETHUSD",1761821336419,0.077,3901.0,3900.9,2.96901498]
["bitfinex","ETHUSD",1761821336985,0.001,3901.0,3900.9,2.96901498]
["bitfinex","ETHUSD",1761821337447,0.001,3901.0,3900.9,4.49287415]
["bitfinex","ETHUSD",1761821337610,0.001,3901.0,3900.9,4.64650925]
["bitfinex","ETHUSD",1761821339352,0.001,3901.0,3900.9,4.13037415]
["bitfinex","ETHUSD",1761821339931,0.001,3901.0,3900.9,4.15600925]
["bitfinex","ETHUSD",1761821340334,0.001,3901.0,3900.9,4.64650925]
["bitfinex","ETHUSD",1761821340856,0.001,3901.0,3900.9,6.04618925]
["bitfinex","ETHUSD",1761821341068,0.001,3901.0,3900.9,6.12327325]
["bitfinex","ETHUSD",1761821342248,0.001,3901.0,3900.9,5.63277325]
["bitfinex","ETHUSD",1761821342769,0.001,3901.0,3900.9,5.16547325]
["bitfinex","ETHUSD",1761821343139,0.001,3901.0,3900.9,5.63277325]
["bitfinex","ETHUSD",1761821343340,0.077,3901.0,3900.9,5.16547325]
["bitfinex","ETHUSD",1761821343640,0.077,3901.0,3900.9,2.69151098]
["bitfinex","ETHUSD",1761821343865,0.077,3901.0,3900.9,3.12265008]
["bitfinex","ETHUSD",1761821344255,0.001,3901.0,3900.9,3.05644608]
["bitfinex","ETHUSD",1761821344491,0.001,3901.0,3900.9,3.58995008]
["bitfinex","ETHUSD",1761821345378,0.077,3901.0,3900.9,3.09701498]
["bitfinex","ETHUSD",1761821345542,0.077,3901.0,3900.9,3.12265008]
["bitfinex","ETHUSD",1761821345939,0.5513,3901.0,3900.9,3.09701498]
["bitfinex","ETHUSD",1761821346878,0.5513,3901.0,3900.9,3.09901498]
["bitfinex","ETHUSD",1761821347246,0.077,3901.0,3900.9,3.12465008]
["bitfinex","ETHUSD",1761821347659,0.081,3901.0,3900.9,3.12465008]
["bitfinex","ETHUSD",1761821347854,0.552,3901.0,3900.9,3.09901498]
["bitfinex","ETHUSD",1761821348068,0.5512,3901.0,3900.9,3.09901498]
["bitfinex","ETHUSD",1761821348472,0.0802,3901.0,3900.9,3.12465008]
["bitfinex","ETHUSD",1761821348874,0.0802,3901.0,3900.9,3.09901498]
["bitfinex","ETHUSD",1761821349366,0.5512,3901.0,3900.9,3.09901498]
["bitfinex","ETHUSD",1761821351049,0.0802,3901.0,3900.9,3.09901498]
["bitfinex","ETHUSD",1761821351586,0.0802,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821351773,0.5512,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821353200,0.0802,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821353495,0.5512,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821355767,0.0802,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821358911,0.5512,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821359108,0.0802,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821359809,0.5512,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821360000,0.0802,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821360314,0.5512,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821361186,0.5512,3901.0,3900.9,0.13]
["bitfinex","ETHUSD",1761821361507,0.5512,3901.0,3900.9,2.69351098]
["bitfinex","ETHUSD",1761821363687,3.11464527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821363887,4.51432527,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821364092,5.06582057,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821367324,10.75628799,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821369279,5.06582057,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821369685,5.16860301,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821372316,11.63780301,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821377528,25.61820101,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821377838,25.15317901,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821378127,22.72549201,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821378333,21.98023501,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821378926,22.38237652,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821379139,21.98023501,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821379302,26.19917501,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821380221,11.63780301,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821380427,26.19917501,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821381243,11.63780301,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821381446,2.56370814,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821381740,26.54155709,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821381940,27.15542739,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821382150,28.0576066,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821382335,27.8715536,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821382535,27.5759736,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821382919,23.3677126,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821383108,22.0687596,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821383308,5.91156265,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821384044,12.38156265,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821387021,18.18937865,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821388050,25.92859065,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821388635,12.38156265,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821390056,12.37957412,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821391121,39.96878012,3900.6,3900.5,0.002]
["bitfinex","ETHUSD",1761821391437,2.56397107,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761821391638,2.56397107,3900.2,3900.0,0.5]
["bitfinex","ETHUSD",1761821391639,9.16003681,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821391832,11.60412358,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821392033,12.10412358,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821394233,16.84913746,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821396962,16.84833746,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821397119,30.08248146,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821397324,29.33539346,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821397822,19.25439346,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821398037,16.84833746,3900.1,3900.0,0.5]
["bitfinex","ETHUSD",1761821399150,16.84833746,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761821401183,16.38033746,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761821403354,16.83593746,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761821403550,16.38033746,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761821404547,16.35343746,3900.1,3900.0,0.9836]
["bitfinex","ETHUSD",1761821404886,10.98042358,3900.1,3900.0,0.9836]
["bitfinex","ETHUSD",1761821405401,10.98042358,3900.1,3900.0,1.4509]
["bitfinex","ETHUSD",1761821406351,11.08442358,3900.1,3900.0,0.502]
["bitfinex","ETHUSD",1761821406781,11.08442358,3900.1,3900.0,0.9836]
["bitfinex","ETHUSD",1761821406782,10.98042358,3900.1,3900.0,0.9836]
["bitfinex","ETHUSD",1761821407348,10.98042358,3900.1,3900.0,1.4509]
["bitfinex","ETHUSD",1761821407882,8.41638677,3900.1,3900.0,1.4509]
["bitfinex","ETHUSD",1761821409046,7.01670677,3900.1,3900.0,1.4509]
["bitfinex","ETHUSD",1761821409251,6.4672,3900.1,3900.0,4.01500256]
["bitfinex","ETHUSD",1761821409568,6.4672,3900.1,3900.0,4.81372112]
["bitfinex","ETHUSD",1761821409970,6.4672,3900.1,3900.0,2.24961856]
["bitfinex","ETHUSD",1761821410366,6.4672,3900.1,3900.0,1.5789]
["bitfinex","ETHUSD",1761821410680,1.40068,3901.0,3900.5,2.56377387]
["bitfinex","ETHUSD",1761821410681,0.001,3901.0,3900.5,2.56377387]
["bitfinex","ETHUSD",1761821410991,0.001,3901.0,3900.5,3.23827387]
["bitfinex","ETHUSD",1761821411187,0.001,3901.0,3900.5,3.70557387]
["bitfinex","ETHUSD",1761821411392,2.56445658,3901.0,3900.5,1.1418]
["bitfinex","ETHUSD",1761821411552,0.001,3901.0,3900.5,1.54057161]
["bitfinex","ETHUSD",1761821411752,0.001,3901.0,3900.5,4.10434548]
["bitfinex","ETHUSD",1761821420599,0.001,3901.0,3900.5,4.23234548]
["bitfinex","ETHUSD",1761821420795,0.001,3901.0,3900.5,4.63784948]
["bitfinex","ETHUSD",1761821421013,0.001,3901.0,3900.5,5.90952948]
["bitfinex","ETHUSD",1761821421194,0.001,3901.0,3900.5,6.65437208]
["bitfinex","ETHUSD",1761821421388,0.0002,3900.6,3900.5,6.65437208]
["bitfinex","ETHUSD",1761821430934,0.0002,3900.6,3900.5,6.78237208]
["bitfinex","ETHUSD",1761821432120,0.0002,3900.6,3900.5,6.37686808]
["bitfinex","ETHUSD",1761821432321,0.0002,3900.6,3900.5,5.60638775]
["bitfinex","ETHUSD",1761821432547,0.0002,3900.6,3900.5,6.01189175]
["bitfinex","ETHUSD",1761821432853,0.0002,3900.6,3900.5,6.01389175]
["bitfinex","ETHUSD",1761821434047,0.0002,3900.6,3900.5,5.88589175]
["bitfinex","ETHUSD",1761821434233,0.0002,3900.6,3900.5,6.01389175]
["bitfinex","ETHUSD",1761821434829,0.0002,3900.6,3900.5,6.11662879]
["bitfinex","ETHUSD",1761821445927,0.0004,3901.0,3900.9,4.81989498]
["bitfinex","ETHUSD",1761821446272,0.0004,3901.0,3900.9,5.60719335]
["bitfinex","ETHUSD",1761821446565,0.0004,3901.0,3900.9,6.32741218]
["bitfinex","ETHUSD",1761821450337,0.0004,3901.0,3900.9,4.92773218]
["bitfinex","ETHUSD",1761821450537,0.0004,3901.0,3900.9,4.43823218]
["bitfinex","ETHUSD",1761821450966,0.0004,3901.0,3900.9,4.33551335]
["bitfinex","ETHUSD",1761821451364,0.0004,3901.0,3900.9,4.82501335]
["bitfinex","ETHUSD",1761821452234,0.0004,3901.0,3900.9,3.88431335]
["bitfinex","ETHUSD",1761821452435,0.0004,3901.0,3900.9,4.33551335]
["bitfinex","ETHUSD",1761821453560,0.0004,3901.0,3900.9,4.82501335]
["bitfinex","ETHUSD",1761821455455,0.0004,3901.0,3900.9,4.69701335]
["bitfinex","ETHUSD",1761821455660,0.0004,3901.0,3900.9,4.85064845]
["bitfinex","ETHUSD",1761821456258,0.0004,3901.0,3900.9,4.95336728]
["bitfinex","ETHUSD",1761821457241,0.0004,3901.0,3900.9,6.35304728]
["bitfinex","ETHUSD",1761821457354,0.0004,3901.0,3900.9,6.32741218]
["bitfinex","ETHUSD",1761821461086,0.0004,3901.0,3900.9,9.76941818]
["bitfinex","ETHUSD",1761821464488,0.0004,3901.0,3900.9,12.01402825]
["bitfinex","ETHUSD",1761821465391,0.001,3901.6,3900.9,12.01402825]
["bitfinex","ETHUSD",1761821465392,1e-08,3901.6,3901.5,4.41399674]
["bitfinex","ETHUSD",1761821465598,1e-08,3901.6,3901.5,11.13301648]
["bitfinex","ETHUSD",1761821465761,1e-08,3901.6,3901.5,11.62251648]
["bitfinex","ETHUSD",1761821466163,1e-08,3901.6,3901.5,11.72521105]
["bitfinex","ETHUSD",1761821467254,1e-08,3901.6,3901.5,11.62251648]
["bitfinex","ETHUSD",1761821470362,0.00020001,3901.8,3901.7,4.81936936]
["bitfinex","ETHUSD",1761821470599,0.00020001,3901.8,3901.7,6.40351739]
["bitfinex","ETHUSD",1761821470783,0.00020001,3901.8,3901.7,6.37788754]
["bitfinex","ETHUSD",1761821471406,0.00020001,3901.8,3901.7,6.86738754]
["bitfinex","ETHUSD",1761821472897,0.00020001,3901.8,3901.7,19.67020454]
["bitfinex","ETHUSD",1761821473109,0.00020001,3901.8,3901.7,14.74411254]
["bitfinex","ETHUSD",1761821473602,0.00020001,3901.8,3901.7,6.86738754]
["bitfinex","ETHUSD",1761821475618,0.00020001,3901.8,3901.7,6.99538754]
["bitfinex","ETHUSD",1761821486219,1e-08,3902.2,3902.1,4.36790663]
["bitfinex","ETHUSD",1761821486409,1e-08,3902.2,3902.1,10.0545227]
["bitfinex","ETHUSD",1761821486605,1e-08,3902.2,3902.1,10.1825227]
["bitfinex","ETHUSD",1761821487507,1e-08,3902.2,3902.1,11.2917227]
["bitfinex","ETHUSD",1761821488947,1e-08,3902.2,3902.1,10.8380227]
["bitfinex","ETHUSD",1761821489111,1e-08,3902.2,3902.1,12.63850706]
["bitfinex","ETHUSD",1761821489311,1e-08,3902.2,3902.1,12.44460706]
["bitfinex","ETHUSD",1761821491213,1e-08,3902.2,3902.1,12.89830706]
["bitfinex","ETHUSD",1761821491650,1e-08,3902.2,3902.1,12.44460706]
["bitfinex","ETHUSD",1761821492851,0.08500001,3902.2,3902.1,6.29639099]
["bitfinex","ETHUSD",1761821493444,0.08500001,3902.2,3902.1,11.03006035]
["bitfinex","ETHUSD",1761821494946,0.54460001,3902.2,3902.1,4.09040263]
["bitfinex","ETHUSD",1761821495170,0.54460001,3902.2,3902.1,9.22957599]
["bitfinex","ETHUSD",1761821495334,0.54460001,3902.2,3902.1,2.69072263]
["bitfinex","ETHUSD",1761821495665,0.54460001,3902.2,3902.1,3.09622663]
["bitfinex","ETHUSD",1761821499625,0.54460001,3902.2,3902.1,3.09337238]
["bitfinex","ETHUSD",1761821500023,0.04460001,3902.2,3902.1,3.09337238]
["bitfinex","ETHUSD",1761821500254,0.0038,3902.2,3902.1,3.09337238]
["bitfinex","ETHUSD",1761821502936,0.0038,3902.2,3902.1,4.41627567]
["bitfinex","ETHUSD",1761821503175,0.0048,3902.2,3902.1,4.41627567]
["bitfinex","ETHUSD",1761821505789,0.001,3902.2,3902.1,4.41627567]
["bitfinex","ETHUSD",1761821505994,0.001,3902.2,3902.1,5.35747567]
["bitfinex","ETHUSD",1761821506140,0.001,3902.2,3902.1,5.33184845]
["bitfinex","ETHUSD",1761821506586,0.001,3902.6,3902.1,5.33184845]
["bitfinex","ETHUSD",1761821506587,1e-08,3902.6,3902.5,3.45296396]
["bitfinex","ETHUSD",1761821506794,1e-08,3902.6,3902.5,10.25911472]
["bitfinex","ETHUSD",1761821507009,0.10267533,3904.0,3903.9,2.96704502]
["bitfinex","ETHUSD",1761821507284,0.1321,3904.8,3904.7,2.56101621]
["bitfinex","ETHUSD",1761821507465,4.73366936,3905.7,3904.9,2.56088504]
["bitfinex","ETHUSD",1761821507466,0.1333,3905.2,3904.9,2.56088504]
["bitfinex","ETHUSD",1761821507668,0.2654,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761821508057,0.2667,3905.0,3904.9,2.56088504]
["bitfinex","ETHUSD",1761821508840,0.2654,3905.0,3904.9,2.96638904]
["bitfinex","ETHUSD",1761821509072,0.2654,3905.0,3904.9,4.01810535]
["bitfinex","ETHUSD",1761821509784,0.2654,3905.0,3904.9,2.96638904]
["bitfinex","ETHUSD",1761821509785,0.2667,3905.0,3904.9,2.96638904]
["bitfinex","ETHUSD",1761821510188,0.2654,3905.0,3904.9,2.96638904]
["bitfinex","ETHUSD",1761821510590,0.55075616,3905.9,3905.5,2.56045995]
["bitfinex","ETHUSD",1761821510794,0.55075616,3905.9,3905.2,2.56068831]
["bitfinex","ETHUSD",1761821510795,0.0608,3905.3,3905.2,2.56068831]
["bitfinex","ETHUSD",1761821511004,0.0608,3905.3,3905.2,2.58629519]
["bitfinex","ETHUSD",1761821511205,0.1327,3905.3,3905.2,2.58629519]
["bitfinex","ETHUSD",1761821512820,0.1327,3905.3,3904.9,0.405504]
["bitfinex","ETHUSD",1761821513120,0.0013,3904.8,3904.6,0.405504]
["bitfinex","ETHUSD",1761821513525,0.55075616,3905.9,3904.6,0.405504]
["bitfinex","ETHUSD",1761821513526,0.1333,3904.9,3904.8,2.96645462]
["bitfinex","ETHUSD",1761821513881,0.2641,3904.9,3904.8,2.99206412]
["bitfinex","ETHUSD",1761821514295,0.2641,3904.9,3904.8,2.96645462]
["bitfinex","ETHUSD",1761821515118,0.2667,3904.9,3904.8,2.96645462]
["bitfinex","ETHUSD",1761821516275,0.2641,3904.9,3904.8,2.96645462]
["bitfinex","ETHUSD",1761821516478,0.2641,3904.9,3904.8,2.99206412]
["bitfinex","ETHUSD",1761821517024,0.2641,3904.9,3904.8,3.12006412]
["bitfinex","ETHUSD",1761821517221,0.1321,3905.6,3905.1,2.56074823]
["bitfinex","ETHUSD",1761821517472,0.1321,3905.8,3905.2,2.58629183]
["bitfinex","ETHUSD",1761821517759,0.1321,3905.8,3905.6,2.56036934]
["bitfinex","ETHUSD",1761821517963,0.1321,3906.0,3905.7,2.68834248]
["bitfinex","ETHUSD",1761821518260,0.1321,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761821518765,0.1334,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761821519343,0.1326,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761821520361,0.50995963,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761821521265,1.90963963,3906.0,3905.9,0.128]
["bitfinex","ETHUSD",1761821521960,1.90963963,3906.0,3905.2,2.96618236]
["bitfinex","ETHUSD",1761821521961,4.46980348,3906.0,3905.3,0.405504]
["bitfinex","ETHUSD",1761821522113,0.2508469,3905.9,3905.7,0.128]
["bitfinex","ETHUSD",1761821522553,0.1318,3905.8,3905.7,0.128]
["bitfinex","ETHUSD",1761821524060,4.86546936,3905.8,3904.9,0.405504]
["bitfinex","ETHUSD",1761821524259,2.56044396,3905.6,3905.4,0.128]
["bitfinex","ETHUSD",1761821524466,4.86416936,3905.8,3905.4,0.128]
["bitfinex","ETHUSD",1761821524467,2.56049161,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761821524759,0.1305,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761821524957,0.1318,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761821525171,2.69229161,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761821525328,2.94183851,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761821526148,0.3813469,3905.5,3905.4,0.128]
["bitfinex","ETHUSD",1761821526751,0.3813469,3905.5,3904.8,2.56094354]
["bitfinex","ETHUSD",1761821526940,0.2045,3905.4,3905.2,0.128]
["bitfinex","ETHUSD",1761821527468,0.2045,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761821527759,0.52640221,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761821527975,0.73090221,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761821528279,0.409,3905.3,3905.2,0.128]
["bitfinex","ETHUSD",1761821530885,2.56073881,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1761821531063,2.76523881,3905.2,3904.9,0.128]
["bitfinex","ETHUSD",1761821531388,2.56091743,3904.9,3903.7,2.56167225]
["bitfinex","ETHUSD",1761821531592,0.1387,3904.5,3904.0,2.56146517]
["bitfinex","ETHUSD",1761821531769,0.1387,3904.5,3904.1,2.56140397]
["bitfinex","ETHUSD",1761821531954,0.3432,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761821532295,0.2045,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761821532660,0.409,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761821536695,0.2045,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761821537561,0.409,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761821538487,0.2045,3904.5,3904.4,0.128]
["bitfinex","ETHUSD",1761821539161,0.409,3904.5,3904.4,0.13]
["bitfinex","ETHUSD",1761821540988,0.2045,3904.5,3904.4,0.13]
["bitfinex","ETHUSD",1761821541890,0.337,3904.8,3904.5,2.56109041]
["bitfinex","ETHUSD",1761821541891,0.1325,3904.8,3904.5,2.56109041]
["bitfinex","ETHUSD",1761821542764,0.2045,3904.6,3904.4,0.13]
["bitfinex","ETHUSD",1761821542954,0.1395,3904.5,3904.4,0.13]
["bitfinex","ETHUSD",1761821543810,0.1387,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821545534,0.1325,3904.8,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821546177,0.2037,3904.5,3904.4,0.13]
["bitfinex","ETHUSD",1761821547995,0.2037,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821548184,0.1325,3904.8,3904.6,2.5610221]
["bitfinex","ETHUSD",1761821548574,3.31579023,3905.3,3904.6,2.5610221]
["bitfinex","ETHUSD",1761821548779,3.31579023,3905.3,3904.4,0.13]
["bitfinex","ETHUSD",1761821548780,3.24014627,3905.2,3904.5,2.56112526]
["bitfinex","ETHUSD",1761821549077,2.68869388,3905.2,3904.5,2.56112526]
["bitfinex","ETHUSD",1761821549483,2.68869388,3905.2,3904.6,2.56106762]
["bitfinex","ETHUSD",1761821550206,2.68869388,3905.2,3904.5,2.56113078]
["bitfinex","ETHUSD",1761821550404,0.27652388,3905.4,3904.7,4.73366936]
["bitfinex","ETHUSD",1761821550604,0.128,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1761821550971,0.128,3905.6,3905.3,2.56061733]
["bitfinex","ETHUSD",1761821551241,0.128,3905.6,3905.2,2.56068827]
["bitfinex","ETHUSD",1761821551524,0.128,3905.6,3905.1,2.56072823]
["bitfinex","ETHUSD",1761821552026,0.3317,3905.6,3905.1,2.56072823]
["bitfinex","ETHUSD",1761821552596,0.3317,3905.6,3905.2,2.56068072]
["bitfinex","ETHUSD",1761821553825,0.3317,3905.6,3905.1,2.5607354]
["bitfinex","ETHUSD",1761821555021,0.3317,3905.6,3905.1,2.56073508]
["bitfinex","ETHUSD",1761821555187,0.3317,3905.6,3905.0,2.68879373]
["bitfinex","ETHUSD",1761821555387,0.3317,3905.6,3905.1,2.56074521]
["bitfinex","ETHUSD",1761821555828,0.128,3905.6,3905.1,2.56074521]
["bitfinex","ETHUSD",1761821556325,0.2037,3905.2,3905.0,2.6887951]
["bitfinex","ETHUSD",1761821556529,0.1403,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1761821556835,2.68843492,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1761821557137,2.89213492,3905.6,3905.0,0.128]
["bitfinex","ETHUSD",1761821557337,0.2037,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1761821557489,0.2037,3905.1,3905.0,2.68881132]
["bitfinex","ETHUSD",1761821557692,0.2037,3905.1,3905.0,0.128]
["bitfinex","ETHUSD",1761821560001,2.56082295,3905.0,3904.1,2.5613972]
["bitfinex","ETHUSD",1761821560206,0.3354,3904.5,3904.3,2.56122776]
["bitfinex","ETHUSD",1761821560401,0.3354,3904.5,3904.2,2.56132563]
["bitfinex","ETHUSD",1761821560606,0.3354,3904.5,3904.3,2.56127218]
["bitfinex","ETHUSD",1761821560829,0.3354,3904.5,3904.2,2.56133165]
["bitfinex","ETHUSD",1761821561027,0.3354,3904.5,3904.0,0.002]
["bitfinex","ETHUSD",1761821561831,0.3354,3904.5,3904.2,2.56131898]
["bitfinex","ETHUSD",1761821562479,2.56081677,3905.1,3904.0,2.56346429]
["bitfinex","ETHUSD",1761821562480,1.39968,3905.2,3904.4,0.4655]
["bitfinex","ETHUSD",1761821562599,0.2037,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821562946,0.1317,3904.6,3904.4,0.002]
["bitfinex","ETHUSD",1761821563129,0.2037,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821563841,0.51370735,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821564000,0.2037,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821565420,0.4074,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821565739,2.96854739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821566252,4.36822739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821566452,4.92032494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821568218,4.91952494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821568448,4.71582494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821568652,4.91872494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821571551,12.15604925,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821572522,11.38592494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821574629,11.48860818,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821576028,8.92746079,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821576273,11.51392494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821577670,11.51492494,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821578228,10.96282739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821578861,11.51360305,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821581756,11.64160305,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821583653,11.43870305,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821584169,10.75992739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821584359,8.7503189,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821584689,10.55702739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821584883,10.75992739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821585271,11.3116761,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821585676,6.4682,3904.5,3904.4,0.475]
["bitfinex","ETHUSD",1761821585856,6.4682,3904.5,3904.4,0.9691]
["bitfinex","ETHUSD",1761821586056,7.86788,3904.5,3904.4,3.53031299]
["bitfinex","ETHUSD",1761821586357,0.001,3904.5,3904.4,4.28028489]
["bitfinex","ETHUSD",1761821586589,0.001,3904.5,3904.4,4.71140101]
["bitfinex","ETHUSD",1761821589405,0.001,3904.5,3904.4,4.68578889]
["bitfinex","ETHUSD",1761821590396,0.001,3904.5,3904.4,4.06381699]
["bitfinex","ETHUSD",1761821592689,0.0002,3904.5,3904.4,4.06381699]
["bitfinex","ETHUSD",1761821592892,0.0002,3904.5,3904.4,3.56971699]
["bitfinex","ETHUSD",1761821593813,0.0002,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821594011,0.2031,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821594665,0.0002,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821594872,0.2031,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821595081,0.2031,3904.5,3904.4,0.13]
["bitfinex","ETHUSD",1761821595686,0.2031,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821596623,0.0002,3904.5,3904.4,3.17141299]
["bitfinex","ETHUSD",1761821596822,0.0002,3904.5,3904.4,4.26193862]
["bitfinex","ETHUSD",1761821597123,0.0002,3904.5,3904.4,3.79403862]
["bitfinex","ETHUSD",1761821597886,0.0002,3904.5,3904.4,4.19954262]
["bitfinex","ETHUSD",1761821599884,0.2031,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821600317,0.2031,3904.5,3904.4,0.13]
["bitfinex","ETHUSD",1761821600783,0.0002,3904.5,3904.4,0.6102]
["bitfinex","ETHUSD",1761821600985,0.0002,3904.5,3904.4,1.0781]
["bitfinex","ETHUSD",1761821601927,0.0002,3904.5,3904.4,3.63931299]
["bitfinex","ETHUSD",1761821603017,0.0002,3904.5,3904.4,3.66492511]
["bitfinex","ETHUSD",1761821603316,0.0002,3904.5,3904.4,4.28754673]
["bitfinex","ETHUSD",1761821603621,0.0002,3904.5,3904.4,4.69305073]
["bitfinex","ETHUSD",1761821604601,0.0002,3904.5,3904.4,4.28754673]
["bitfinex","ETHUSD",1761821604919,0.0002,3904.5,3904.4,4.66743861]
["bitfinex","ETHUSD",1761821605818,0.0002,3904.5,3904.4,4.26193461]
["bitfinex","ETHUSD",1761821606023,0.0002,3904.5,3904.4,3.63931299]
["bitfinex","ETHUSD",1761821606336,0.0002,3904.5,3904.4,3.17141299]
["bitfinex","ETHUSD",1761821606485,0.0002,3904.5,3904.4,3.63931299]
["bitfinex","ETHUSD",1761821607134,0.0002,3904.5,3904.4,3.17141299]
["bitfinex","ETHUSD",1761821608232,0.0002,3904.5,3904.4,3.63931299]
["bitfinex","ETHUSD",1761821608410,0.0002,3904.5,3904.4,4.51806374]
["bitfinex","ETHUSD",1761821609519,0.0002,3904.5,3904.4,4.92356774]
["bitfinex","ETHUSD",1761821610739,0.0002,3904.5,3904.4,4.45566774]
["bitfinex","ETHUSD",1761821610945,0.0002,3904.5,3904.4,4.92356774]
["bitfinex","ETHUSD",1761821613061,0.0002,3904.5,3904.4,4.45566774]
["bitfinex","ETHUSD",1761821613660,0.0002,3904.5,3904.4,3.57691699]
["bitfinex","ETHUSD",1761821614858,0.0002,3904.5,3904.4,3.09671699]
["bitfinex","ETHUSD",1761821615573,0.2031,3904.5,3904.4,2.69121299]
["bitfinex","ETHUSD",1761821615926,0.0002,3904.5,3904.4,3.17141299]
["bitfinex","ETHUSD",1761821616349,0.0002,3904.5,3904.4,3.63931299]
["bitfinex","ETHUSD",1761821617129,0.0004,3904.9,3904.8,0.4802]
["bitfinex","ETHUSD",1761821617334,0.0004,3904.9,3904.5,0.4679]
["bitfinex","ETHUSD",1761821617572,0.0004,3904.9,3904.8,0.4802]
["bitfinex","ETHUSD",1761821617780,0.0004,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1761821617930,0.280376,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1761821618253,0.0004,3904.9,3904.7,0.128]
["bitfinex","ETHUSD",1761821618870,0.2029,3904.8,3904.4,0.002]
["bitfinex","ETHUSD",1761821619043,0.2029,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821621760,4.16372739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821622057,1.39968,3904.5,3904.4,0.4822]
["bitfinex","ETHUSD",1761821622875,1.39968,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821623372,1.39968,3904.5,3904.4,0.9501]
["bitfinex","ETHUSD",1761821624144,4.72982126,3904.7,3904.4,0.9501]
["bitfinex","ETHUSD",1761821624675,4.72982126,3904.7,3904.6,0.4802]
["bitfinex","ETHUSD",1761821624971,5.28258713,3904.7,3904.6,0.4802]
["bitfinex","ETHUSD",1761821625173,2.56110777,3904.6,3904.4,0.002]
["bitfinex","ETHUSD",1761821625350,0.1427,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821625557,0.69546587,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821625949,0.1427,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821626579,2.70384739,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821627445,4.85905775,3904.5,3904.4,0.002]
["bitfinex","ETHUSD",1761821627644,2.56140979,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761821627854,8.04616141,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761821628147,9.64874141,3904.1,3904.0,0.002]
["bitfinex","ETHUSD",1761821628347,2.56167225,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821628645,13.76719477,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821628846,14.31982513,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821629473,9.38710387,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821631074,9.59000387,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821631450,9.38710387,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821632273,8.83447351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821632683,8.69117351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821633065,7.29149351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821633274,8.89407351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821633702,8.69117351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821633856,8.89407351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821635693,9.09697351,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821636591,14.37654917,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821638213,13.82679477,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821640327,14.37633206,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1761821640529,2.56206605,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761821640713,8.83426731,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761821640907,9.5867046,3903.1,3903.0,0.002]
["bitfinex","ETHUSD",1761821641702,2.56232864,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821641902,9.0962299,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821643317,13.82605116,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821644431,8.8933299,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821645706,13.82605116,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821645906,14.37503903,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821646347,14.37503857,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821647210,9.64521731,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821647739,14.37503857,3902.7,3902.2,0.002]
["bitfinex","ETHUSD",1761821648240,2.56259129,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761821648441,8.83539255,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761821648746,9.03829255,3902.3,3902.2,0.002]
["bitfinex","ETHUSD",1761821650809,2.56277237,3902.1,3901.8,0.002]
["bitfinex","ETHUSD",1761821651011,8.89525525,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761821651454,9.09815525,3901.9,3901.8,0.002]
["bitfinex","ETHUSD",1761821651650,9.09815525,3901.9,3901.7,0.002]
["bitfinex","ETHUSD",1761821651651,4.09059967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821651946,4.9850533,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821652153,4.7821533,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821652355,4.7821061,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821653267,4.23329967,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821653469,4.78212862,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821655286,4.98502862,3901.8,3901.7,0.002]
["bitfinex","ETHUSD",1761821655438,4.10616244,3901.4,3900.9,0.002]
["bitfinex","ETHUSD",1761821655774,7.29326653,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821655974,7.49616653,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821657370,8.0450477,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761821658848,2.56403681,3900.1,3899.7,0.002]
["bitfinex","ETHUSD",1761821659064,2.56423406,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1761821659238,8.69373532,3899.8,3899.7,0.002]
["bitfinex","ETHUSD",1761821659664,8.69373532,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761821659665,3.96397981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821659843,4.71495955,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821660658,4.90465955,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821661285,4.35657981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821664471,4.35757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821666177,4.35677981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821667367,4.90371053,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821669908,5.10661053,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821670206,4.15467981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821671310,4.35757981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821673116,1.59038,3899.7,3899.6,0.4896]
["bitfinex","ETHUSD",1761821673301,0.001,3899.7,3899.6,0.9761]
["bitfinex","ETHUSD",1761821678219,0.001,3899.7,3899.6,1.1041]
["bitfinex","ETHUSD",1761821678753,0.001,3899.7,3899.6,3.66846557]
["bitfinex","ETHUSD",1761821679448,0.001,3899.7,3899.6,1.1041]
["bitfinex","ETHUSD",1761821684271,1.40068,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1761821684573,1.40068,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821685079,1.40068,3899.7,3899.6,0.4999]
["bitfinex","ETHUSD",1761821685280,1.40068,3899.7,3899.6,0.9771]
["bitfinex","ETHUSD",1761821687773,1.40068,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821688074,1.40068,3899.7,3899.6,3.69510922]
["bitfinex","ETHUSD",1761821688579,1.40068,3899.7,3899.6,1.13074365]
["bitfinex","ETHUSD",1761821689639,1.40068,3899.7,3899.6,0.9771]
["bitfinex","ETHUSD",1761821689864,1.40068,3899.7,3899.6,1.71570015]
["bitfinex","ETHUSD",1761821690080,1.40068,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821690697,1.39988,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821692697,1.39988,3899.7,3899.6,3.66946557]
["bitfinex","ETHUSD",1761821694565,0.0002,3899.7,3899.6,3.66946557]
["bitfinex","ETHUSD",1761821695000,0.0002,3899.7,3899.6,4.07496957]
["bitfinex","ETHUSD",1761821695299,0.0002,3899.7,3899.6,4.74147519]
["bitfinex","ETHUSD",1761821695868,0.0002,3899.7,3899.6,1.77160562]
["bitfinex","ETHUSD",1761821696200,0.0002,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821697314,0.0002,3899.7,3899.6,3.69510922]
["bitfinex","ETHUSD",1761821698582,0.0002,3899.7,3899.6,1.13074365]
["bitfinex","ETHUSD",1761821699287,0.0002,3899.7,3899.6,3.69510922]
["bitfinex","ETHUSD",1761821700285,0.0002,3899.7,3899.6,1.13074365]
["bitfinex","ETHUSD",1761821700485,0.0002,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821701328,0.0002,3899.7,3899.6,3.66946557]
["bitfinex","ETHUSD",1761821701650,0.0002,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821701821,0.0002,3899.7,3899.6,0.6279]
["bitfinex","ETHUSD",1761821702300,0.0002,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1761821703624,0.2031,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1761821703822,0.0002,3899.7,3899.6,0.6279]
["bitfinex","ETHUSD",1761821704234,0.0002,3899.7,3899.6,1.1051]
["bitfinex","ETHUSD",1761821704702,0.0002,3899.7,3899.6,0.6279]
["bitfinex","ETHUSD",1761821705023,0.0002,3899.7,3899.6,0.4999]
["bitfinex","ETHUSD",1761821706153,0.0002,3899.7,3899.6,0.9771]
["bitfinex","ETHUSD",1761821709964,2.8889923,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821710258,10.73606454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821710662,10.93896454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821711250,10.73606454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821714470,10.93896454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821714640,10.73606454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821715146,10.93816454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821716756,10.73526454,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821716948,2.08023438,3899.7,3899.6,0.4818]
["bitfinex","ETHUSD",1761821717281,1.52768,3899.7,3899.6,0.9466]
["bitfinex","ETHUSD",1761821717683,2.08023438,3899.7,3899.6,0.9466]
["bitfinex","ETHUSD",1761821719777,1.39968,3899.7,3899.6,0.9466]
["bitfinex","ETHUSD",1761821720276,1.39968,3899.7,3899.6,0.4818]
["bitfinex","ETHUSD",1761821720453,1.60258,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821720655,4.92186476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821721982,2.15466495,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821722348,4.71896476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821726881,2.15466495,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821727272,1.95176495,3899.7,3899.6,0.4818]
["bitfinex","ETHUSD",1761821728002,4.51606476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821728216,4.71896476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821728576,4.92186476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821729178,4.71896476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821729389,4.92186476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821729595,5.04986476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821731381,5.05086476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821734709,4.84796476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821735370,9.59231295,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821735572,9.38941295,3899.7,3899.6,0.4818]
["bitfinex","ETHUSD",1761821735805,9.59231295,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821737306,9.38941295,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821737604,9.59231295,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821737809,4.51706476,3899.7,3899.6,0.4818]
["bitfinex","ETHUSD",1761821738405,4.51706476,3899.7,3899.6,0.9466]
["bitfinex","ETHUSD",1761821738782,4.51706476,3899.7,3899.6,0.4818]
["bitfinex","ETHUSD",1761821738992,4.51706476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821739526,4.51626476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821740829,4.71916476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821741684,4.92206476,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821742912,5.69315702,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821745414,10.23460521,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821749217,10.43750521,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821749890,10.23460521,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821750086,10.03170521,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821752529,10.03170521,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821753042,10.03170521,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821754648,10.03170521,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821754953,10.03170521,3899.7,3899.6,0.9656]
["bitfinex","ETHUSD",1761821755655,9.26061295,3899.7,3899.6,0.9656]
["bitfinex","ETHUSD",1761821757433,9.26061295,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821757634,9.26061295,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821758066,9.26061295,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821758472,9.26061295,3899.7,3899.6,0.9656]
["bitfinex","ETHUSD",1761821759170,9.26061295,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821759363,4.51626476,3899.7,3899.6,0.9656]
["bitfinex","ETHUSD",1761821759873,1.95196495,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821760075,1.39988,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821760636,0.001,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821760835,3.96497981,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821762578,8.709328,3899.7,3899.6,0.6163]
["bitfinex","ETHUSD",1761821762882,8.709328,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821763250,3.96497981,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821763967,3.96417981,3899.7,3899.6,1.0936]
["bitfinex","ETHUSD",1761821768786,8.708528,3899.7,3899.6,0.6163]
["bitfinex","ETHUSD",1761821768946,8.708528,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821769572,9.26047015,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821771546,9.26047015,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821771772,9.46337015,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821773761,9.26047015,3899.7,3899.6,0.9656]
["bitfinex","ETHUSD",1761821781069,4.51612196,3899.7,3899.6,0.9656]
["bitfinex","ETHUSD",1761821782699,4.51612196,3899.7,3899.6,0.4883]
["bitfinex","ETHUSD",1761821784470,4.71902196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821785172,4.51612196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821788386,10.98612196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821788580,10.98532196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821789703,11.18822196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821790285,11.31622196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821791102,11.51912196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821791605,11.31622196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821795186,11.51912196,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821795412,17.21350201,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821795713,17.01060201,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821797613,17.21350201,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821797813,17.21450201,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821798192,17.01160201,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761821799706,17.01160201,3899.7,3899.1,0.128]
["bitfinex","ETHUSD",1761821799877,17.01160201,3899.7,3898.8,0.002]
["bitfinex","ETHUSD",1761821799878,4.10767441,3899.1,3898.8,0.002]
["bitfinex","ETHUSD",1761821800231,4.23820597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821800380,11.46304812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821800781,11.65274812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821801732,11.44984812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821802226,11.65274812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821803721,11.44984812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821804018,11.65274812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821804383,11.44984812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821805318,11.58145917,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821805526,11.44984812,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821807828,10.89790597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821808018,11.44866369,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821809208,11.37666369,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821809413,11.17496369,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821813034,11.17416369,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821813930,11.17416369,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761821815028,11.17516369,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761821817145,11.17516369,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821817444,11.17516369,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761821818545,11.17516369,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821818846,11.30316369,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821820512,10.98546369,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821820721,10.43470597,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821821127,7.87068,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821821310,6.471,3898.9,3898.8,1.0573]
["bitfinex","ETHUSD",1761821821536,7.87068,3898.9,3898.8,1.0573]
["bitfinex","ETHUSD",1761821821750,10.43550597,3898.9,3898.8,1.0573]
["bitfinex","ETHUSD",1761821823362,10.43550597,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761821825034,10.43550597,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821827270,10.98774878,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821829133,10.98800575,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821830537,10.98800575,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821831970,10.98800575,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761821832367,10.98800575,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821834544,8.42317978,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821834878,7.87068,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821835462,10.43550597,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821837369,7.87068,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821837546,10.43470597,3898.9,3898.8,0.9293]
["bitfinex","ETHUSD",1761821838574,10.43470597,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821844162,7.86988,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821844768,7.86988,3898.9,3898.8,1.29877679]
["bitfinex","ETHUSD",1761821845301,7.86988,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821847904,10.43470597,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821848411,7.86988,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821848798,10.43470597,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821849372,7.86988,3898.9,3898.8,0.9357]
["bitfinex","ETHUSD",1761821850306,10.43470597,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761821850508,10.43470597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821850693,11.19046207,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821853883,10.98756207,3898.9,3898.8,0.4896]
["bitfinex","ETHUSD",1761821855023,10.98756207,3898.9,3898.8,0.9684]
["bitfinex","ETHUSD",1761821861339,10.98756207,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761821861522,10.98756207,3898.9,3898.8,0.9684]
["bitfinex","ETHUSD",1761821862127,10.98676207,3898.9,3898.8,0.9684]
["bitfinex","ETHUSD",1761821864810,7.86908,3898.9,3898.8,0.9684]
["bitfinex","ETHUSD",1761821865013,7.86908,3898.9,3898.8,1.0964]
["bitfinex","ETHUSD",1761821865938,6.4694,3898.9,3898.8,1.46274844]
["bitfinex","ETHUSD",1761821867071,0.001,3898.9,3898.8,1.86825244]
["bitfinex","ETHUSD",1761821867240,0.001,3898.9,3898.8,1.501904]
["bitfinex","ETHUSD",1761821870174,0.001,3898.9,3898.8,1.0964]
["bitfinex","ETHUSD",1761821871366,2.56473914,3899.1,3898.9,0.117683]
["bitfinex","ETHUSD",1761821871530,2.56473914,3899.1,3899.0,0.4864]
["bitfinex","ETHUSD",1761821871732,3.96525328,3899.3,3899.0,0.6144]
["bitfinex","ETHUSD",1761821871733,1.40068,3899.3,3899.0,0.6144]
["bitfinex","ETHUSD",1761821871970,1.40068,3899.3,3899.2,0.4864]
["bitfinex","ETHUSD",1761821872347,1.40068,3899.3,3899.2,0.9727]
["bitfinex","ETHUSD",1761821872560,3.96524287,3899.3,3899.2,0.9727]
["bitfinex","ETHUSD",1761821873267,1.40068,3899.3,3899.2,0.9727]
["bitfinex","ETHUSD",1761821873460,1.40068,3899.3,3899.2,1.1007]
["bitfinex","ETHUSD",1761821874163,0.001,3899.3,3899.2,1.1007]
["bitfinex","ETHUSD",1761821874351,0.001,3899.3,3899.2,1.2410183]
["bitfinex","ETHUSD",1761821876259,0.001,3899.3,3899.2,1.26666458]
["bitfinex","ETHUSD",1761821876469,2.56556287,3899.3,3899.2,1.2410183]
["bitfinex","ETHUSD",1761821879079,3.96524287,3899.3,3899.2,1.2410183]
["bitfinex","ETHUSD",1761821879286,3.96524287,3899.3,3899.2,0.6144]
["bitfinex","ETHUSD",1761821879579,3.96524287,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761821882186,2.56476019,3899.0,3898.9,0.117683]
["bitfinex","ETHUSD",1761821882392,2.56476019,3899.0,3898.9,0.245683]
["bitfinex","ETHUSD",1761821882912,2.56476019,3899.0,3898.9,0.732083]
["bitfinex","ETHUSD",1761821883119,6.4694,3899.3,3898.9,1.218383]
["bitfinex","ETHUSD",1761821883409,1.39968,3899.2,3898.9,0.117683]
["bitfinex","ETHUSD",1761821883585,2.76766019,3899.0,3898.9,0.117683]
["bitfinex","ETHUSD",1761821883792,2.56476019,3899.0,3898.9,0.245683]
["bitfinex","ETHUSD",1761821886081,1.39968,3899.2,3898.9,1.218383]
["bitfinex","ETHUSD",1761821886292,3.96437935,3899.1,3899.0,0.4863]
["bitfinex","ETHUSD",1761821886633,3.96357935,3899.1,3899.0,0.9727]
["bitfinex","ETHUSD",1761821887393,3.96357935,3899.1,3899.0,0.4864]
["bitfinex","ETHUSD",1761821887599,2.56476019,3899.0,3898.9,0.245683]
["bitfinex","ETHUSD",1761821887914,2.76766019,3899.0,3898.9,0.245683]
["bitfinex","ETHUSD",1761821891524,3.96437441,3899.1,3899.0,0.9727]
["bitfinex","ETHUSD",1761821893189,1.39968,3899.1,3899.0,0.9727]
["bitfinex","ETHUSD",1761821893915,10.43277441,3899.1,3899.0,0.9727]
["bitfinex","ETHUSD",1761821898438,2.56476019,3899.0,3898.9,0.247683]
["bitfinex","ETHUSD",1761821898646,2.70746019,3899.0,3898.9,0.247683]
["bitfinex","ETHUSD",1761821899445,7.86908,3899.1,3898.9,1.164183]
["bitfinex","ETHUSD",1761821899652,10.43379515,3899.1,3899.0,0.9165]
["bitfinex","ETHUSD",1761821899850,10.43377441,3899.1,3899.0,0.9165]
["bitfinex","ETHUSD",1761821900950,7.86908,3899.1,3899.0,0.9165]
["bitfinex","ETHUSD",1761821901914,10.43377441,3899.1,3899.0,0.9165]
["bitfinex","ETHUSD",1761821903625,10.43377441,3899.1,3899.0,0.4532]
["bitfinex","ETHUSD",1761821903830,2.56476019,3899.0,3898.9,0.247683]
["bitfinex","ETHUSD",1761821904223,2.70746019,3899.0,3898.9,0.247683]
["bitfinex","ETHUSD",1761821904721,10.43379481,3899.1,3898.9,0.700883]
["bitfinex","ETHUSD",1761821906141,7.86908,3899.1,3899.0,0.9165]
["bitfinex","ETHUSD",1761821906920,7.86908,3899.1,3899.0,1.29607723]
["bitfinex","ETHUSD",1761821907518,7.86908,3899.1,3899.0,0.9165]
["bitfinex","ETHUSD",1761821908724,7.86908,3899.1,3899.0,0.9421476]
["bitfinex","ETHUSD",1761821908725,6.4694,3899.1,3899.0,0.9421476]
["bitfinex","ETHUSD",1761821908922,6.4694,3899.1,3899.0,4.04041179]
["bitfinex","ETHUSD",1761821909841,0.001,3899.1,3899.0,4.04041179]
["bitfinex","ETHUSD",1761821910030,0.001,3899.1,3899.0,5.1915845]
["bitfinex","ETHUSD",1761821910243,0.001,3899.1,3899.0,5.1659369]
["bitfinex","ETHUSD",1761821910958,0.0002,3899.1,3899.0,5.1659369]
["bitfinex","ETHUSD",1761821914455,0.0002,3899.1,3899.0,2.60117671]
["bitfinex","ETHUSD",1761821914669,0.0002,3899.1,3899.0,1.450004]
["bitfinex","ETHUSD",1761821915017,0.0002,3899.1,3899.0,4.01476419]
["bitfinex","ETHUSD",1761821915655,0.0002,3899.1,3899.0,0.4788476]
["bitfinex","ETHUSD",1761821915884,0.0002,3899.1,3899.0,0.4532]
["bitfinex","ETHUSD",1761821916162,2.76785085,3899.1,3898.9,0.119683]
["bitfinex","ETHUSD",1761821916459,2.76766019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821916845,0.2029,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821917169,7.31072898,3899.1,3898.9,0.119683]
["bitfinex","ETHUSD",1761821917457,2.56476019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821918458,3.96458911,3899.1,3898.9,0.119683]
["bitfinex","ETHUSD",1761821918760,1.39988,3899.1,3898.9,0.119683]
["bitfinex","ETHUSD",1761821919057,0.2029,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821919358,2.76766019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821923247,1.39988,3899.1,3898.9,0.119683]
["bitfinex","ETHUSD",1761821924177,3.96462429,3899.1,3898.9,0.119683]
["bitfinex","ETHUSD",1761821926376,6.4684,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821926584,6.4684,3899.0,3898.9,0.593483]
["bitfinex","ETHUSD",1761821926760,6.4684,3899.0,3898.9,1.085883]
["bitfinex","ETHUSD",1761821926962,6.4684,3899.0,3898.9,0.612083]
["bitfinex","ETHUSD",1761821928003,9.03316019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821928403,9.23606019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821929072,9.03316019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821929272,9.23606019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821929474,6.4684,3899.0,3898.9,0.612083]
["bitfinex","ETHUSD",1761821930680,9.03316019,3899.0,3898.9,0.612083]
["bitfinex","ETHUSD",1761821931082,6.4684,3899.0,3898.9,0.612083]
["bitfinex","ETHUSD",1761821933520,6.4684,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821933521,9.23606019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821934589,9.03316019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821935402,9.03236019,3899.0,3898.9,0.612083]
["bitfinex","ETHUSD",1761821935583,9.03236019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821938318,9.23526019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821940689,9.03236019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821942918,9.23526019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821943126,9.03236019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821944718,10.63494019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821944927,11.18807203,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821946296,10.98517203,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821948905,11.18807203,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821950231,11.18907203,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761821951333,10.98617203,3899.0,3898.9,0.612083]
["bitfinex","ETHUSD",1761821952341,8.42141184,3899.0,3898.9,1.213883]
["bitfinex","ETHUSD",1761821952632,10.98617203,3899.0,3898.9,1.213883]
["bitfinex","ETHUSD",1761821953133,7.86828,3899.0,3898.9,1.213883]
["bitfinex","ETHUSD",1761821956842,10.43304019,3899.0,3898.9,1.213883]
["bitfinex","ETHUSD",1761821957555,7.86828,3899.0,3898.9,1.213883]
["bitfinex","ETHUSD",1761821959926,7.86748,3899.0,3898.9,1.213883]
["bitfinex","ETHUSD",1761821963343,7.86748,3899.0,3898.9,1.59862431]
["bitfinex","ETHUSD",1761821965253,6.4678,3899.0,3898.9,1.59862431]
["bitfinex","ETHUSD",1761821965465,6.4678,3899.0,3898.9,4.16345028]
["bitfinex","ETHUSD",1761821965668,6.4678,3899.0,3898.9,1.59862431]
["bitfinex","ETHUSD",1761821965872,6.4678,3899.0,3898.9,4.56895428]
["bitfinex","ETHUSD",1761821967157,0.001,3899.0,3898.9,4.56895428]
["bitfinex","ETHUSD",1761821967675,0.001,3899.0,3898.9,4.59460253]
["bitfinex","ETHUSD",1761821967833,0.001,3899.0,3898.9,4.56895428]
["bitfinex","ETHUSD",1761821969953,0.001,3899.0,3898.9,2.00412831]
["bitfinex","ETHUSD",1761821970141,0.001,3899.0,3898.9,4.56895428]
["bitfinex","ETHUSD",1761821972072,0.001,3899.0,3898.9,1.53032831]
["bitfinex","ETHUSD",1761821972280,0.001,3899.0,3898.9,1.604187]
["bitfinex","ETHUSD",1761821973387,0.001,3899.0,3898.9,1.145587]
["bitfinex","ETHUSD",1761821976957,0.001,3899.0,3898.9,1.604187]
["bitfinex","ETHUSD",1761821977481,0.001,3899.0,3898.9,4.16901297]
["bitfinex","ETHUSD",1761821977792,0.001,3899.0,3898.9,1.604187]
["bitfinex","ETHUSD",1761821978088,0.001,3899.0,3898.9,2.2818925]
["bitfinex","ETHUSD",1761821984276,0.0002,3899.0,3898.9,2.2818925]
["bitfinex","ETHUSD",1761821986903,0.0002,3899.0,3898.9,2.3063925]
["bitfinex","ETHUSD",1761821988191,0.0002,3899.0,3898.9,1.8232925]
["bitfinex","ETHUSD",1761821990602,0.0002,3899.0,3898.9,2.3063925]
["bitfinex","ETHUSD",1761821991677,0.0002,3899.0,3898.9,4.87121847]
["bitfinex","ETHUSD",1761821992278,0.0002,3899.0,3898.9,4.89686672]
["bitfinex","ETHUSD",1761821993010,0.0002,3899.0,3898.9,4.87121847]
["bitfinex","ETHUSD",1761821996320,0.0002,3899.0,3898.9,2.3063925]
["bitfinex","ETHUSD",1761821996523,0.0002,3899.0,3898.9,1.145587]
["bitfinex","ETHUSD",1761821997100,0.2031,3899.0,3898.9,0.653187]
["bitfinex","ETHUSD",1761821999321,0.0002,3899.0,3898.9,0.653187]
["bitfinex","ETHUSD",1761821999530,0.0002,3899.0,3898.9,1.130187]
["bitfinex","ETHUSD",1761822000393,0.0002,3899.0,3898.9,0.653187]
["bitfinex","ETHUSD",1761822001228,0.2031,3899.0,3898.9,0.247683]
["bitfinex","ETHUSD",1761822001428,2.76786019,3899.0,3898.9,0.247683]
["bitfinex","ETHUSD",1761822001633,2.97076019,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761822001852,3.52563791,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761822001999,8.26944564,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761822003107,3.52563791,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761822003334,3.32273791,3899.0,3898.9,0.119683]
["bitfinex","ETHUSD",1761822003834,3.32273791,3899.0,3898.9,0.62233125]
["bitfinex","ETHUSD",1761822003835,0.0002,3899.0,3898.9,0.62233125]
["bitfinex","ETHUSD",1761822004139,0.0002,3899.0,3898.9,0.94536162]
["bitfinex","ETHUSD",1761822004299,0.0002,3899.0,3898.9,1.83396562]
["bitfinex","ETHUSD",1761822004499,0.0002,3899.0,3898.9,4.39879159]
["bitfinex","ETHUSD",1761822006140,0.0002,3899.0,3898.9,9.24537437]
["bitfinex","ETHUSD",1761822006436,0.0002,3899.0,3898.9,9.21972612]
["bitfinex","ETHUSD",1761822007930,0.0002,3899.0,3898.9,4.47591839]
["bitfinex","ETHUSD",1761822008099,0.0002,3899.0,3898.9,4.37314334]
["bitfinex","ETHUSD",1761822008500,0.0002,3899.0,3898.9,4.39879159]
["bitfinex","ETHUSD",1761822008900,0.0006,3899.3,3899.2,3.22382864]
["bitfinex","ETHUSD",1761822009118,0.0006,3899.3,3899.2,3.63103324]
["bitfinex","ETHUSD",1761822009435,0.0006,3899.3,3899.2,4.11413324]
["bitfinex","ETHUSD",1761822009633,0.0006,3899.3,3899.2,4.54528352]
["bitfinex","ETHUSD",1761822010405,0.001,3899.8,3899.6,2.96986957]
["bitfinex","ETHUSD",1761822010634,0.001,3899.8,3899.6,8.1906773]
["bitfinex","ETHUSD",1761822010838,0.001,3899.8,3899.6,9.93757274]
["bitfinex","ETHUSD",1761822011547,0.001,3899.8,3899.6,10.04032139]
["bitfinex","ETHUSD",1761822012250,0.001,3899.8,3899.6,5.29651366]
["bitfinex","ETHUSD",1761822013643,0.001,3899.8,3899.6,1.84354409]
["bitfinex","ETHUSD",1761822013809,0.001,3899.8,3899.6,3.75521422]
["bitfinex","ETHUSD",1761822014004,0.001,3899.8,3899.6,3.78085787]
["bitfinex","ETHUSD",1761822014209,0.001,3899.8,3899.6,3.67810922]
["bitfinex","ETHUSD",1761822014623,0.001,3899.8,3899.6,4.08361322]
["bitfinex","ETHUSD",1761822014832,0.001,3899.8,3899.6,4.75870006]
["bitfinex","ETHUSD",1761822015415,0.001,3899.8,3899.6,2.16869084]
["bitfinex","ETHUSD",1761822015738,0.001,3899.8,3899.6,4.71635641]
["bitfinex","ETHUSD",1761822016606,0.001,3899.8,3899.6,1.68559084]
["bitfinex","ETHUSD",1761822016825,0.001,3899.8,3899.6,1.010504]
["bitfinex","ETHUSD",1761822017037,0.001,3899.8,3899.6,3.57486957]
["bitfinex","ETHUSD",1761822017608,0.001,3899.8,3899.6,1.010504]
["bitfinex","ETHUSD",1761822018105,0.001,3899.8,3899.6,3.60051322]
["bitfinex","ETHUSD",1761822018311,0.001,3899.8,3899.6,8.80822095]
["bitfinex","ETHUSD",1761822018511,0.001,3899.8,3899.6,9.91984844]
["bitfinex","ETHUSD",1761822019245,0.001,3899.8,3899.6,9.51434444]
["bitfinex","ETHUSD",1761822019424,0.001,3899.8,3899.6,9.91984844]
["bitfinex","ETHUSD",1761822020441,0.001,3899.8,3899.6,4.71214071]
["bitfinex","ETHUSD",1761822020610,0.001,3899.8,3899.6,2.14777514]
["bitfinex","ETHUSD",1761822020811,0.001,3899.8,3899.6,3.57486957]
["bitfinex","ETHUSD",1761822021450,0.001,3899.8,3899.6,1.010504]
["bitfinex","ETHUSD",1761822021745,0.001,3899.8,3899.6,0.533504]
["bitfinex","ETHUSD",1761822022648,0.2065,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822023910,0.001,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822024780,0.2065,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822026059,0.001,3899.7,3899.6,0.6032]
["bitfinex","ETHUSD",1761822028143,0.001,3899.7,3899.6,1.008704]
["bitfinex","ETHUSD",1761822028737,0.001,3899.7,3899.6,0.533504]
["bitfinex","ETHUSD",1761822030140,0.2065,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822030736,0.412,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822031046,0.001,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822031233,0.2065,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822031439,2.77079981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822031638,0.2065,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822032669,0.412,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822032864,2.97629981,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822033270,2.56356557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822033465,9.0500533,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822034766,15.5168533,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822041388,10.56754557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822041759,7.86648,3899.6,3899.5,0.96674431]
["bitfinex","ETHUSD",1761822042165,7.86648,3899.6,3899.5,0.9411]
["bitfinex","ETHUSD",1761822042366,7.86648,3899.6,3899.5,0.4772]
["bitfinex","ETHUSD",1761822042568,8.07198,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822043099,7.86648,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822043389,6.4668,3899.6,3899.5,0.4772]
["bitfinex","ETHUSD",1761822043685,6.4668,3899.6,3899.5,0.9411]
["bitfinex","ETHUSD",1761822045780,6.4668,3899.6,3899.5,0.4772]
["bitfinex","ETHUSD",1761822045999,6.4668,3899.6,3899.5,0.9436]
["bitfinex","ETHUSD",1761822046292,6.4668,3899.6,3899.5,0.96924431]
["bitfinex","ETHUSD",1761822046790,6.4668,3899.6,3899.5,4.33310652]
["bitfinex","ETHUSD",1761822049706,6.4668,3899.6,3899.5,4.30746221]
["bitfinex","ETHUSD",1761822050308,6.4678,3899.6,3899.5,4.30746221]
["bitfinex","ETHUSD",1761822050803,6.4678,3899.6,3899.5,1.27663088]
["bitfinex","ETHUSD",1761822051002,6.4678,3899.6,3899.5,0.882704]
["bitfinex","ETHUSD",1761822051207,6.6733,3899.6,3899.5,0.407504]
["bitfinex","ETHUSD",1761822051406,6.4678,3899.6,3899.5,0.407504]
["bitfinex","ETHUSD",1761822051910,7.29875559,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822052108,10.62239881,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822053520,0.2065,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822053686,0.001,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822056874,2.77086557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822057821,2.77006557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822058188,0.2057,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822058405,0.0002,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822059001,0.0002,3899.6,3899.5,0.967]
["bitfinex","ETHUSD",1761822059785,0.0002,3899.6,3899.5,0.5006]
["bitfinex","ETHUSD",1761822060693,0.0002,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822060888,0.2057,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822061085,2.77006557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822062028,4.37524557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822062334,4.92916907,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761822063417,23.66640423,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822063578,24.22032773,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822063784,24.42582773,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822064280,10.55380773,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822064600,4.86123214,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822065017,10.55380773,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822072839,17.02060773,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822073936,17.14029073,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822076223,39.50114473,3899.2,3899.1,1e-08]
["bitfinex","ETHUSD",1761822077725,39.50114473,3899.2,3898.9,0.119683]
["bitfinex","ETHUSD",1761822077726,2.76966019,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1761822077890,1.73788,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1761822078096,11.52892947,3898.9,3898.8,1e-08]
["bitfinex","ETHUSD",1761822078723,4.16883754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1761822078904,10.41533663,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1761822079106,10.62083663,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1761822079629,10.72368329,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1761822081101,3.96483493,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1761822081301,4.72225843,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1761822081505,11.39455843,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1761822082450,11.39375843,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1761822083113,11.49660509,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1761822085245,11.49760509,3898.4,3898.1,0.002]
["bitfinex","ETHUSD",1761822087320,10.42970073,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1761822087534,17.02119982,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1761822088146,17.12405309,3898.3,3898.1,0.002]
["bitfinex","ETHUSD",1761822088455,4.09296654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822088608,5.05529004,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822089033,5.15814913,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822091672,4.95264913,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822091870,5.35496431,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822093042,5.02406431,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822093264,11.48886431,3898.2,3898.1,0.4977]
["bitfinex","ETHUSD",1761822094471,9.58401004,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822094976,10.98369004,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822097996,7.86448,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822098390,6.4648,3898.2,3898.1,1.53389364]
["bitfinex","ETHUSD",1761822099597,6.4648,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822099893,9.03008654,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822100772,6.4648,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822102794,6.4658,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822106818,6.465,3898.2,3898.1,1.1494]
["bitfinex","ETHUSD",1761822116616,6.465,3898.2,3898.1,3.71475235]
["bitfinex","ETHUSD",1761822116822,6.465,3898.2,3898.1,4.35833739]
["bitfinex","ETHUSD",1761822117324,0.001,3898.2,3898.1,4.35833739]
["bitfinex","ETHUSD",1761822118858,0.001,3898.2,3898.1,4.89184139]
["bitfinex","ETHUSD",1761822119434,0.001,3898.2,3898.1,4.91749491]
["bitfinex","ETHUSD",1761822120822,0.001,3898.2,3898.1,4.89184139]
["bitfinex","ETHUSD",1761822121025,0.001,3898.2,3898.1,6.29152139]
["bitfinex","ETHUSD",1761822122886,0.001,3898.2,3898.1,4.48633739]
["bitfinex","ETHUSD",1761822123546,0.001,3898.2,3898.1,9.63876424]
["bitfinex","ETHUSD",1761822123745,0.001,3898.2,3898.1,9.51076424]
["bitfinex","ETHUSD",1761822123945,0.001,3898.2,3898.1,9.63876424]
["bitfinex","ETHUSD",1761822129672,0.001,3898.2,3898.1,9.74154906]
["bitfinex","ETHUSD",1761822129871,0.001,3898.2,3898.1,9.63876424]
["bitfinex","ETHUSD",1761822130309,0.001,3898.2,3898.1,4.89184139]
["bitfinex","ETHUSD",1761822131222,0.0002,3898.2,3898.1,4.89184139]
["bitfinex","ETHUSD",1761822131714,0.0002,3898.2,3898.1,0.8145]
["bitfinex","ETHUSD",1761822131883,0.0002,3898.2,3898.1,0.9923]
["bitfinex","ETHUSD",1761822132085,0.0002,3898.2,3898.1,0.6849]
["bitfinex","ETHUSD",1761822132289,0.0002,3898.2,3898.1,1.1795]
["bitfinex","ETHUSD",1761822133987,0.0002,3898.2,3898.1,0.4977]
["bitfinex","ETHUSD",1761822134188,0.0002,3898.2,3898.1,4.12305635]
["bitfinex","ETHUSD",1761822134387,0.0002,3898.2,3898.1,5.29501908]
["bitfinex","ETHUSD",1761822134588,0.0002,3898.2,3898.1,5.26936556]
["bitfinex","ETHUSD",1761822135019,0.0002,3898.2,3898.1,2.23671321]
["bitfinex","ETHUSD",1761822135188,0.2057,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822136392,7.72340939,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822136601,9.12308939,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822139091,9.22593182,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822139489,6.66064528,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822139732,1.39988,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822142082,1.39988,3898.2,3898.1,0.50215352]
["bitfinex","ETHUSD",1761822142234,1.39988,3898.2,3898.1,0.4765]
["bitfinex","ETHUSD",1761822142441,1.39988,3898.2,3898.1,0.971]
["bitfinex","ETHUSD",1761822142856,0.0002,3898.2,3898.1,0.971]
["bitfinex","ETHUSD",1761822143029,0.0002,3898.2,3898.1,1.52130475]
["bitfinex","ETHUSD",1761822144062,0.0002,3898.2,3898.1,1.1521]
["bitfinex","ETHUSD",1761822144731,0.0002,3898.2,3898.1,0.6576]
["bitfinex","ETHUSD",1761822144935,0.0002,3898.2,3898.1,0.4765]
["bitfinex","ETHUSD",1761822145176,0.0002,3898.2,3898.1,1.1521]
["bitfinex","ETHUSD",1761822145954,0.0002,3898.2,3898.1,1.17775352]
["bitfinex","ETHUSD",1761822146164,0.0002,3898.2,3898.1,1.30852887]
["bitfinex","ETHUSD",1761822146530,0.0002,3898.2,3898.1,1.28287535]
["bitfinex","ETHUSD",1761822147370,0.0002,3898.2,3898.1,0.6576]
["bitfinex","ETHUSD",1761822147875,0.0002,3898.2,3898.1,1.1521]
["bitfinex","ETHUSD",1761822149256,0.0002,3898.2,3898.1,1.17775352]
["bitfinex","ETHUSD",1761822149682,0.0002,3898.2,3898.1,1.557604]
["bitfinex","ETHUSD",1761822154994,2.56548654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822155192,4.17066654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822155359,5.05692522,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822155761,5.05612522,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822156511,4.85062522,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822156821,5.05612522,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822157785,9.80304807,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822157979,4.50336654,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822158186,9.80315547,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822162217,8.40347547,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822163588,9.80315547,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822165498,10.75566267,3898.2,3898.1,0.002]
["bitfinex","ETHUSD",1761822168926,2.56568144,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761822169241,10.42255757,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761822169391,10.62805757,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761822172433,2.7040131,3897.4,3895.2,0.4933]
["bitfinex","ETHUSD",1761822172627,1.39968,3895.9,3895.5,0.1844]
["bitfinex","ETHUSD",1761822172954,1.39968,3895.9,3895.3,0.4933]
["bitfinex","ETHUSD",1761822173130,2.56703972,3895.6,3895.3,0.4933]
["bitfinex","ETHUSD",1761822173452,2.56710714,3895.5,3895.0,0.6744]
["bitfinex","ETHUSD",1761822173620,5.69943005,3895.6,3895.0,0.6744]
["bitfinex","ETHUSD",1761822173825,5.69943005,3895.6,3895.1,0.4933]
["bitfinex","ETHUSD",1761822174038,8.26645521,3895.6,3895.0,0.1811]
["bitfinex","ETHUSD",1761822174350,8.26645521,3895.6,3895.0,0.6744]
["bitfinex","ETHUSD",1761822174848,2.56688752,3895.8,3895.1,0.4933]
["bitfinex","ETHUSD",1761822175050,1.39968,3895.9,3895.1,0.4933]
["bitfinex","ETHUSD",1761822175051,1.39968,3895.9,3895.1,0.81749103]
["bitfinex","ETHUSD",1761822175243,2.56688495,3895.8,3895.2,0.4933]
["bitfinex","ETHUSD",1761822175954,2.56694137,3895.7,3895.2,0.4933]
["bitfinex","ETHUSD",1761822176154,2.56688908,3895.8,3895.2,0.4933]
["bitfinex","ETHUSD",1761822176757,2.56667957,3896.1,3895.7,0.4658]
["bitfinex","ETHUSD",1761822176920,6.03843005,3896.4,3895.2,0.4933]
["bitfinex","ETHUSD",1761822177121,2.56687524,3895.8,3895.2,0.4933]
["bitfinex","ETHUSD",1761822177521,3.96653664,3895.9,3895.2,0.4933]
["bitfinex","ETHUSD",1761822177740,2.56697568,3895.7,3895.2,0.4933]
["bitfinex","ETHUSD",1761822178134,2.56701243,3895.6,3895.2,0.4933]
["bitfinex","ETHUSD",1761822178536,2.5670707,3895.5,3895.0,0.1811]
["bitfinex","ETHUSD",1761822178858,2.56706939,3895.5,3895.0,0.1811]
["bitfinex","ETHUSD",1761822179057,2.56706939,3895.5,3895.3,0.128]
["bitfinex","ETHUSD",1761822179449,2.56713046,3895.4,3895.3,0.128]
["bitfinex","ETHUSD",1761822179957,1.39968,3895.9,3895.3,0.4658]
["bitfinex","ETHUSD",1761822180159,0.1272,3895.7,3895.3,0.4658]
["bitfinex","ETHUSD",1761822180360,1.52688,3895.7,3895.4,0.4933]
["bitfinex","ETHUSD",1761822180561,2.56705685,3895.6,3895.1,0.128]
["bitfinex","ETHUSD",1761822180767,0.1272,3895.7,3895.1,0.128]
["bitfinex","ETHUSD",1761822180768,0.1272,3895.7,3895.4,0.4933]
["bitfinex","ETHUSD",1761822180936,2.56705518,3895.6,3895.4,0.4933]
["bitfinex","ETHUSD",1761822181136,2.56706456,3895.5,3895.4,0.4933]
["bitfinex","ETHUSD",1761822181538,2.56706456,3895.5,3895.4,0.9591]
["bitfinex","ETHUSD",1761822181869,2.56706456,3895.5,3895.4,0.4658]
["bitfinex","ETHUSD",1761822182234,2.77256456,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1761822182462,2.56713999,3895.4,3895.1,0.128]
["bitfinex","ETHUSD",1761822182660,0.2055,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1761822182966,2.56725951,3895.3,3895.1,0.128]
["bitfinex","ETHUSD",1761822183330,2.56726227,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761822183833,8.47219232,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761822184159,5.90493005,3895.2,3894.7,0.128]
["bitfinex","ETHUSD",1761822184338,2.56746318,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1761822184664,1.60518,3895.2,3894.7,0.128]
["bitfinex","ETHUSD",1761822184964,8.39463091,3895.3,3894.8,0.4658]
["bitfinex","ETHUSD",1761822184965,0.128,3895.3,3894.8,0.4658]
["bitfinex","ETHUSD",1761822185183,2.56713776,3895.4,3895.2,0.6502]
["bitfinex","ETHUSD",1761822185381,2.56719636,3895.3,3895.2,0.6502]
["bitfinex","ETHUSD",1761822185535,1.39968,3895.5,3895.3,0.4658]
["bitfinex","ETHUSD",1761822185737,1.39968,3895.5,3895.3,0.9591]
["bitfinex","ETHUSD",1761822185939,2.56706456,3895.5,3895.4,0.4658]
["bitfinex","ETHUSD",1761822186853,1.39968,3895.3,3895.2,0.1844]
["bitfinex","ETHUSD",1761822187254,1.39968,3895.4,3895.2,1.1435]
["bitfinex","ETHUSD",1761822187455,1.39968,3896.0,3895.3,0.9591]
["bitfinex","ETHUSD",1761822187740,6.03843005,3896.4,3895.3,0.9591]
["bitfinex","ETHUSD",1761822187741,1.39968,3895.7,3895.5,0.4658]
["bitfinex","ETHUSD",1761822188158,1.39968,3895.8,3895.6,0.4658]
["bitfinex","ETHUSD",1761822188359,2.56693277,3895.7,3895.6,0.4658]
["bitfinex","ETHUSD",1761822188779,2.56688676,3895.8,3895.6,0.4658]
["bitfinex","ETHUSD",1761822189262,3.96661277,3895.7,3895.6,0.4658]
["bitfinex","ETHUSD",1761822190190,1.39968,3895.6,3895.4,0.002]
["bitfinex","ETHUSD",1761822190344,4.10424456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761822191491,1.39968,3895.5,3895.4,0.4678]
["bitfinex","ETHUSD",1761822191663,1.39968,3895.5,3895.4,0.9611]
["bitfinex","ETHUSD",1761822191847,3.96674456,3895.5,3895.4,0.9611]
["bitfinex","ETHUSD",1761822192179,3.96674456,3895.5,3895.4,0.4678]
["bitfinex","ETHUSD",1761822192488,4.17224456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761822193052,1.39968,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761822193360,3.96674456,3895.5,3895.4,0.002]
["bitfinex","ETHUSD",1761822194471,1.39968,3895.5,3895.4,0.4908]
["bitfinex","ETHUSD",1761822194648,0.001,3898.6,3895.4,0.961]
["bitfinex","ETHUSD",1761822194649,1.39968,3896.2,3895.4,0.961]
["bitfinex","ETHUSD",1761822194982,1.39968,3896.2,3895.4,3.52812602]
["bitfinex","ETHUSD",1761822195181,2.5667089,3896.1,3895.5,0.4596]
["bitfinex","ETHUSD",1761822195684,1.39968,3895.9,3895.5,0.4596]
["bitfinex","ETHUSD",1761822196177,2.56668745,3896.1,3895.8,0.4595]
["bitfinex","ETHUSD",1761822196381,2.56675458,3896.0,3895.8,0.4595]
["bitfinex","ETHUSD",1761822196547,2.56667139,3896.1,3895.8,0.4595]
["bitfinex","ETHUSD",1761822196875,2.5666119,3896.2,3895.8,0.4595]
["bitfinex","ETHUSD",1761822197067,1.39968,3896.0,3895.8,0.4595]
["bitfinex","ETHUSD",1761822197374,2.56677898,3896.0,3895.8,0.4595]
["bitfinex","ETHUSD",1761822197581,2.56669439,3896.1,3895.8,0.4595]
["bitfinex","ETHUSD",1761822197818,2.56597564,3897.2,3896.0,0.4595]
["bitfinex","ETHUSD",1761822198074,2.56632746,3896.7,3896.1,0.4595]
["bitfinex","ETHUSD",1761822198275,1.39968,3896.7,3896.6,0.4595]
["bitfinex","ETHUSD",1761822198456,4.51894664,3896.7,3896.6,0.4595]
["bitfinex","ETHUSD",1761822198971,4.51894664,3896.7,3896.2,0.6486]
["bitfinex","ETHUSD",1761822199146,1.39968,3896.4,3896.2,0.6486]
["bitfinex","ETHUSD",1761822199345,2.56632392,3896.7,3896.2,0.189]
["bitfinex","ETHUSD",1761822199579,1.39968,3896.6,3896.4,0.4595]
["bitfinex","ETHUSD",1761822199780,2.56632392,3896.7,3896.4,0.4595]
["bitfinex","ETHUSD",1761822200084,0.55331438,3896.9,3896.6,0.4595]
["bitfinex","ETHUSD",1761822200283,0.55331438,3897.2,3896.8,0.4595]
["bitfinex","ETHUSD",1761822200584,1.39968,3896.9,3896.8,0.4595]
["bitfinex","ETHUSD",1761822200785,0.55331438,3897.2,3897.1,0.189]
["bitfinex","ETHUSD",1761822200982,0.001,3897.6,3897.1,0.6485]
["bitfinex","ETHUSD",1761822200983,0.55331438,3897.5,3897.1,0.6485]
["bitfinex","ETHUSD",1761822201170,3.1200138,3897.6,3897.2,0.4596]
["bitfinex","ETHUSD",1761822201370,1.39968,3897.4,3897.1,0.189]
["bitfinex","ETHUSD",1761822201611,2.5658131,3897.4,3897.1,0.189]
["bitfinex","ETHUSD",1761822201883,1.39968,3897.3,3897.1,0.189]
["bitfinex","ETHUSD",1761822202263,1.39968,3897.3,3897.2,0.4595]
["bitfinex","ETHUSD",1761822202449,2.56587894,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1761822202650,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761822202850,0.30210515,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1761822203081,2.5658616,3897.4,3897.0,0.5875]
["bitfinex","ETHUSD",1761822203451,2.5658616,3897.4,3897.0,1.0471]
["bitfinex","ETHUSD",1761822203652,1.39968,3897.4,3897.0,1.0471]
["bitfinex","ETHUSD",1761822203948,2.56601062,3897.1,3897.0,0.5875]
["bitfinex","ETHUSD",1761822204152,1.95331266,3897.6,3897.0,0.5875]
["bitfinex","ETHUSD",1761822204682,1.95251266,3897.6,3897.0,0.5875]
["bitfinex","ETHUSD",1761822204884,1.95251266,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761822204885,2.56589192,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761822205088,0.0002,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761822205379,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761822206381,2.56588205,3897.3,3897.0,0.5875]
["bitfinex","ETHUSD",1761822206382,2.56587894,3897.3,3897.0,0.5875]
["bitfinex","ETHUSD",1761822206772,2.56595819,3897.2,3897.0,1.0471]
["bitfinex","ETHUSD",1761822206972,2.56589326,3897.3,3897.0,0.5875]
["bitfinex","ETHUSD",1761822207302,2.56589326,3897.3,3897.1,0.9191]
["bitfinex","ETHUSD",1761822208013,2.56594478,3897.2,3897.0,0.128]
["bitfinex","ETHUSD",1761822208212,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761822208821,2.56601062,3897.1,3897.0,0.5875]
["bitfinex","ETHUSD",1761822209478,2.56596246,3897.2,3897.0,0.5875]
["bitfinex","ETHUSD",1761822209864,0.001,3897.3,3897.1,0.4595]
["bitfinex","ETHUSD",1761822210070,0.001,3897.3,3897.2,0.4595]
["bitfinex","ETHUSD",1761822210502,0.001,3897.3,3897.2,0.9191]
["bitfinex","ETHUSD",1761822214039,0.001,3897.3,3897.2,0.4595]
["bitfinex","ETHUSD",1761822214206,2.56687894,3897.3,3897.2,0.4595]
["bitfinex","ETHUSD",1761822216335,2.56687894,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1761822216336,2.56601062,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1761822216517,2.56615527,3896.9,3896.2,3.21514201]
["bitfinex","ETHUSD",1761822216715,2.77093023,3897.1,3896.7,0.128]
["bitfinex","ETHUSD",1761822216919,2.77093023,3897.1,3896.8,0.4595]
["bitfinex","ETHUSD",1761822216920,2.56603023,3897.1,3896.8,0.4595]
["bitfinex","ETHUSD",1761822217126,2.56603023,3897.1,3896.8,0.9191]
["bitfinex","ETHUSD",1761822217331,2.56608081,3897.0,3896.8,0.9191]
["bitfinex","ETHUSD",1761822217831,2.56608081,3897.0,3896.9,0.4595]
["bitfinex","ETHUSD",1761822218926,2.56608081,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1761822218927,2.56620817,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1761822219119,2.56620817,3896.8,3896.7,1.0471]
["bitfinex","ETHUSD",1761822219317,2.56616845,3896.9,3896.7,1.0471]
["bitfinex","ETHUSD",1761822219517,0.001,3897.3,3896.7,1.0471]
["bitfinex","ETHUSD",1761822219705,2.56609283,3897.0,3896.8,0.4595]
["bitfinex","ETHUSD",1761822220112,2.56609283,3897.0,3896.9,0.4595]
["bitfinex","ETHUSD",1761822220432,2.56607646,3897.0,3896.9,0.4595]
["bitfinex","ETHUSD",1761822221041,2.56609127,3897.0,3896.7,0.128]
["bitfinex","ETHUSD",1761822221216,2.56609127,3897.0,3896.7,0.5876]
["bitfinex","ETHUSD",1761822221538,0.001,3897.3,3896.9,0.4595]
["bitfinex","ETHUSD",1761822221744,0.001,3897.3,3897.2,0.6485]
["bitfinex","ETHUSD",1761822222243,0.001,3897.3,3897.2,3.67404478]
["bitfinex","ETHUSD",1761822223041,0.001,3897.3,3897.2,1.1081]
["bitfinex","ETHUSD",1761822223408,0.001,3897.3,3897.2,3.69970422]
["bitfinex","ETHUSD",1761822223628,0.001,3897.3,3897.2,3.94768033]
["bitfinex","ETHUSD",1761822223840,0.001,3897.3,3897.2,4.35318433]
["bitfinex","ETHUSD",1761822225605,0.001,3897.3,3897.2,4.48118433]
["bitfinex","ETHUSD",1761822226436,0.001,3897.3,3897.2,5.88086433]
["bitfinex","ETHUSD",1761822226734,0.001,3897.3,3897.2,6.1238859]
["bitfinex","ETHUSD",1761822227324,0.001,3897.3,3897.2,10.86815714]
["bitfinex","ETHUSD",1761822228720,0.001,3897.3,3897.2,20.40514538]
["bitfinex","ETHUSD",1761822229019,0.001,3898.0,3897.9,4.37066797]
["bitfinex","ETHUSD",1761822229329,0.0002,3898.0,3897.9,10.04773921]
["bitfinex","ETHUSD",1761822229501,0.0002,3898.0,3897.9,10.17573921]
["bitfinex","ETHUSD",1761822229704,0.0002,3898.0,3897.9,10.27852245]
["bitfinex","ETHUSD",1761822235150,0.0002,3898.0,3897.9,8.75084245]
["bitfinex","ETHUSD",1761822235323,0.0002,3898.0,3897.9,9.88248326]
["bitfinex","ETHUSD",1761822235535,0.0002,3898.0,3897.9,5.13821202]
["bitfinex","ETHUSD",1761822236047,0.0002,3898.0,3897.9,9.88248326]
["bitfinex","ETHUSD",1761822237664,0.0002,3898.0,3897.9,5.13821202]
["bitfinex","ETHUSD",1761822240429,0.0002,3898.0,3897.9,4.73270802]
["bitfinex","ETHUSD",1761822241958,0.0002,3898.0,3897.2,0.43697611]
["bitfinex","ETHUSD",1761822241959,0.2057,3898.0,3897.2,0.43697611]
["bitfinex","ETHUSD",1761822242136,0.2057,3898.0,3897.3,0.454]
["bitfinex","ETHUSD",1761822242340,0.2057,3898.0,3897.6,2.56566831]
["bitfinex","ETHUSD",1761822242542,0.2057,3898.0,3897.7,0.405504]
["bitfinex","ETHUSD",1761822243549,0.1375,3897.8,3897.7,0.405504]
["bitfinex","ETHUSD",1761822243955,0.072,3897.9,3897.6,2.56566831]
["bitfinex","ETHUSD",1761822244143,0.072,3897.9,3897.8,0.405504]
["bitfinex","ETHUSD",1761822244464,0.0002,3898.0,3897.8,0.405504]
["bitfinex","ETHUSD",1761822245174,0.0002,3898.0,3897.9,3.62628397]
["bitfinex","ETHUSD",1761822245334,0.0002,3898.0,3897.9,3.6519388]
["bitfinex","ETHUSD",1761822248743,0.0002,3898.0,3897.9,4.26594797]
["bitfinex","ETHUSD",1761822249068,0.0002,3898.0,3897.9,4.71994797]
["bitfinex","ETHUSD",1761822250476,0.0002,3898.0,3897.9,4.69429314]
["bitfinex","ETHUSD",1761822250762,0.0002,3898.0,3897.9,4.24029314]
["bitfinex","ETHUSD",1761822253663,0.2049,3898.0,3897.9,3.09898797]
["bitfinex","ETHUSD",1761822253977,0.001,3898.2,3898.1,0.405504]
["bitfinex","ETHUSD",1761822254335,0.001,3898.2,3898.1,0.533504]
["bitfinex","ETHUSD",1761822254336,0.2059,3898.2,3898.1,0.533504]
["bitfinex","ETHUSD",1761822257286,0.4108,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761822257491,2.97608654,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761822257781,2.56550623,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761822258180,3.04670623,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761822258748,3.37591273,3897.9,3897.8,0.128]
["bitfinex","ETHUSD",1761822258978,2.56561561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822259185,2.70371561,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761822259385,2.90861561,3897.7,3897.6,0.13]
["bitfinex","ETHUSD",1761822260063,2.90861561,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822260263,3.20631564,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822261287,4.60599564,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822261657,11.07599564,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822261859,11.62882749,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822265084,16.37309873,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822267084,16.77546099,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822267964,10.30546099,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822268273,10.40832035,3897.7,3897.6,0.002]
["bitfinex","ETHUSD",1761822268898,2.5658131,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761822269099,7.51438434,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761822269396,9.67179619,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761822269696,9.77467089,3897.4,3897.2,0.002]
["bitfinex","ETHUSD",1761822274101,3.96575646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761822274310,8.9136277,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761822274802,9.77234693,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761822275168,32.66334293,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761822275906,28.87491593,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761822276100,29.20412243,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761822277072,29.20412243,3897.0,3896.8,0.002]
["bitfinex","ETHUSD",1761822277073,4.43812231,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1761822277271,4.98905467,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1761822278184,4.98825467,3896.9,3896.8,1e-08]
["bitfinex","ETHUSD",1761822278905,3.96595402,3896.7,3896.6,0.002]
["bitfinex","ETHUSD",1761822279069,12.05501409,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761822279272,13.59479409,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761822279470,14.3494104,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761822279777,14.8630169,3896.4,3896.3,0.002]
["bitfinex","ETHUSD",1761822282381,2.56666923,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761822282580,24.71831447,3896.1,3896.0,0.002]
["bitfinex","ETHUSD",1761822282818,2.56715738,3895.4,3894.4,0.1927]
["bitfinex","ETHUSD",1761822283036,4.88237124,3894.5,3893.9,0.1927]
["bitfinex","ETHUSD",1761822283200,4.74427124,3894.0,3893.9,0.1927]
["bitfinex","ETHUSD",1761822283684,4.74427124,3894.0,3893.9,0.6576]
["bitfinex","ETHUSD",1761822283888,4.74427124,3894.0,3893.9,1.1235]
["bitfinex","ETHUSD",1761822284287,0.7720249,3894.7,3893.9,1.1235]
["bitfinex","ETHUSD",1761822284288,4.74427124,3894.3,3893.9,1.1235]
["bitfinex","ETHUSD",1761822284525,4.74427124,3894.3,3894.1,0.4649]
["bitfinex","ETHUSD",1761822284688,4.74427124,3894.3,3894.2,0.4649]
["bitfinex","ETHUSD",1761822285307,7.31217094,3894.3,3894.0,0.4841]
["bitfinex","ETHUSD",1761822285527,2.56792152,3894.2,3894.0,0.4841]
["bitfinex","ETHUSD",1761822285923,4.74427124,3894.3,3894.1,0.4685]
["bitfinex","ETHUSD",1761822286129,7.31214067,3894.3,3894.1,0.4685]
["bitfinex","ETHUSD",1761822286325,2.56779381,3894.4,3894.2,0.4685]
["bitfinex","ETHUSD",1761822286529,4.74427124,3894.3,3894.1,0.4841]
["bitfinex","ETHUSD",1761822286728,2.56792152,3894.2,3894.1,0.4841]
["bitfinex","ETHUSD",1761822287098,7.31214635,3894.3,3894.2,0.4685]
["bitfinex","ETHUSD",1761822287928,2.56787511,3894.3,3894.2,0.4685]
["bitfinex","ETHUSD",1761822288150,4.74427124,3894.3,3894.2,0.4685]
["bitfinex","ETHUSD",1761822288464,4.74427124,3894.8,3894.2,0.9526]
["bitfinex","ETHUSD",1761822288610,3.96727674,3894.7,3894.3,0.4841]
["bitfinex","ETHUSD",1761822288815,1.39968,3894.7,3894.3,0.4841]
["bitfinex","ETHUSD",1761822289016,3.96727185,3894.7,3894.6,0.4685]
["bitfinex","ETHUSD",1761822289561,1.39968,3894.8,3894.6,0.9526]
["bitfinex","ETHUSD",1761822289880,2.56759185,3894.7,3894.6,0.4841]
["bitfinex","ETHUSD",1761822290076,2.56766069,3894.6,3894.0,2.56804727]
["bitfinex","ETHUSD",1761822290363,1.39968,3894.9,3893.9,2.76080768]
["bitfinex","ETHUSD",1761822290515,1.39968,3894.9,3894.8,0.4685]
["bitfinex","ETHUSD",1761822291062,3.96714001,3894.9,3894.8,0.9526]
["bitfinex","ETHUSD",1761822292118,0.4841,3895.3,3894.8,0.9526]
["bitfinex","ETHUSD",1761822292313,1.39968,3895.2,3894.9,0.4841]
["bitfinex","ETHUSD",1761822292518,0.128,3895.2,3894.9,0.4841]
["bitfinex","ETHUSD",1761822292749,2.69526227,3895.2,3895.1,0.4685]
["bitfinex","ETHUSD",1761822294053,0.128,3895.2,3894.5,0.128]
["bitfinex","ETHUSD",1761822294360,2.56755981,3894.8,3894.7,0.4841]
["bitfinex","ETHUSD",1761822294727,2.56747753,3894.9,3894.7,0.9526]
["bitfinex","ETHUSD",1761822294922,2.56740229,3895.0,3894.7,0.4841]
["bitfinex","ETHUSD",1761822295126,2.56740229,3895.0,3894.8,0.4841]
["bitfinex","ETHUSD",1761822295372,2.56740229,3895.0,3894.9,0.4685]
["bitfinex","ETHUSD",1761822295891,2.56740229,3895.0,3894.9,0.9526]
["bitfinex","ETHUSD",1761822296090,1.39968,3895.4,3894.9,0.9526]
["bitfinex","ETHUSD",1761822296257,0.128,3895.6,3895.3,0.6485]
["bitfinex","ETHUSD",1761822296453,2.69506133,3895.6,3895.4,0.4685]
["bitfinex","ETHUSD",1761822296669,0.128,3895.6,3895.5,0.4685]
["bitfinex","ETHUSD",1761822296855,2.17148046,3896.0,3895.5,0.4685]
["bitfinex","ETHUSD",1761822296856,0.55040062,3896.0,3895.5,0.4685]
["bitfinex","ETHUSD",1761822297060,2.56669003,3896.1,3895.9,0.4685]
["bitfinex","ETHUSD",1761822297257,2.56673511,3896.0,3895.9,0.4685]
["bitfinex","ETHUSD",1761822297556,1.39968,3896.1,3895.5,0.128]
["bitfinex","ETHUSD",1761822297754,0.128,3896.2,3895.9,0.4685]
["bitfinex","ETHUSD",1761822297958,0.128,3896.2,3896.0,0.4685]
["bitfinex","ETHUSD",1761822298392,2.56668728,3896.1,3896.0,0.4685]
["bitfinex","ETHUSD",1761822299393,1.52768,3896.2,3895.6,0.4841]
["bitfinex","ETHUSD",1761822299394,2.56693277,3895.7,3895.6,0.4841]
["bitfinex","ETHUSD",1761822299887,1.52768,3896.2,3895.6,0.9526]
["bitfinex","ETHUSD",1761822299888,2.56688968,3895.8,3895.6,0.9526]
["bitfinex","ETHUSD",1761822300600,2.56688968,3895.8,3895.7,0.9526]
["bitfinex","ETHUSD",1761822300893,2.56674199,3896.0,3895.7,0.9526]
["bitfinex","ETHUSD",1761822301095,2.56673511,3896.0,3895.9,0.4685]
["bitfinex","ETHUSD",1761822302201,2.56699866,3895.6,3895.5,0.128]
["bitfinex","ETHUSD",1761822302795,2.56688699,3895.8,3895.5,1.0806]
["bitfinex","ETHUSD",1761822302796,2.56692557,3895.8,3895.5,1.0806]
["bitfinex","ETHUSD",1761822302998,2.56694767,3895.7,3895.5,1.0806]
["bitfinex","ETHUSD",1761822303418,0.128,3896.2,3895.6,0.9526]
["bitfinex","ETHUSD",1761822303578,0.128,3896.2,3896.1,0.4685]
["bitfinex","ETHUSD",1761822303886,0.128,3896.2,3896.1,0.6485]
["bitfinex","ETHUSD",1761822304086,0.128,3896.7,3896.1,1.1326]
["bitfinex","ETHUSD",1761822304315,2.56647161,3896.4,3896.3,0.4685]
["bitfinex","ETHUSD",1761822304677,2.56647161,3896.4,3896.0,0.128]
["bitfinex","ETHUSD",1761822304678,0.2049,3896.4,3896.0,0.128]
["bitfinex","ETHUSD",1761822304878,0.2049,3896.1,3895.1,0.4841]
["bitfinex","ETHUSD",1761822305102,0.3329,3896.1,3895.4,0.128]
["bitfinex","ETHUSD",1761822305313,2.56706456,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1761822305811,2.56702082,3895.6,3895.4,0.5965]
["bitfinex","ETHUSD",1761822306513,2.56706456,3895.5,3895.3,0.18]
["bitfinex","ETHUSD",1761822306712,0.128,3895.8,3895.4,0.4685]
["bitfinex","ETHUSD",1761822306879,2.56693287,3895.7,3895.4,0.4685]
["bitfinex","ETHUSD",1761822307079,0.128,3895.8,3895.7,0.4685]
["bitfinex","ETHUSD",1761822308318,2.69486688,3895.8,3895.7,0.4685]
["bitfinex","ETHUSD",1761822308696,0.128,3895.8,3895.7,0.9526]
["bitfinex","ETHUSD",1761822309025,2.69465789,3896.2,3895.7,0.9526]
["bitfinex","ETHUSD",1761822309328,2.56668394,3896.1,3895.8,0.9526]
["bitfinex","ETHUSD",1761822309517,2.56655791,3896.3,3896.1,0.6485]
["bitfinex","ETHUSD",1761822309722,2.56655791,3896.3,3896.2,0.4685]
["bitfinex","ETHUSD",1761822310018,2.56655791,3896.3,3896.2,0.9526]
["bitfinex","ETHUSD",1761822311401,2.56686276,3895.9,3895.0,0.405504]
["bitfinex","ETHUSD",1761822311605,2.56686276,3895.9,3895.5,0.128]
["bitfinex","ETHUSD",1761822311830,0.128,3896.2,3895.5,0.128]
["bitfinex","ETHUSD",1761822312033,2.69462281,3896.2,3895.5,2.6950149]
["bitfinex","ETHUSD",1761822312233,0.128,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761822312438,2.56680099,3895.9,3895.8,0.128]
["bitfinex","ETHUSD",1761822313114,0.128,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761822313637,2.56655552,3896.3,3895.8,0.128]
["bitfinex","ETHUSD",1761822314224,2.5666181,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1761822315408,0.128,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761822315709,2.56660944,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1761822315933,1.52768,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761822316110,2.69452726,3896.4,3895.8,0.128]
["bitfinex","ETHUSD",1761822316311,0.001,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1761822318548,2.56761768,3896.2,3895.8,0.128]
["bitfinex","ETHUSD",1761822319848,0.001,3896.2,3895.8,0.02566866]
["bitfinex","ETHUSD",1761822320058,0.001,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761822320228,0.001,3896.2,3896.1,2.97217323]
["bitfinex","ETHUSD",1761822320417,0.001,3896.2,3896.1,3.10017323]
["bitfinex","ETHUSD",1761822321556,0.001,3896.2,3896.1,3.12583992]
["bitfinex","ETHUSD",1761822321755,0.001,3896.2,3896.1,3.74658606]
["bitfinex","ETHUSD",1761822323556,0.001,3896.2,3896.1,1.17991683]
["bitfinex","ETHUSD",1761822323755,0.001,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761822327163,0.0002,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761822327773,0.0002,3896.2,3896.1,2.72033592]
["bitfinex","ETHUSD",1761822327972,0.0002,3896.2,3896.1,3.12583992]
["bitfinex","ETHUSD",1761822330264,0.0002,3896.2,3896.1,3.10017323]
["bitfinex","ETHUSD",1761822330426,0.0002,3896.2,3896.1,3.66686528]
["bitfinex","ETHUSD",1761822331060,0.0002,3896.2,3896.1,3.69253197]
["bitfinex","ETHUSD",1761822331968,0.0002,3896.2,3896.1,0.69469205]
["bitfinex","ETHUSD",1761822332137,0.0002,3896.2,3896.1,0.128]
["bitfinex","ETHUSD",1761822333064,0.0002,3896.2,3896.1,2.69466923]
["bitfinex","ETHUSD",1761822334674,0.0002,3896.2,3896.1,3.12583992]
["bitfinex","ETHUSD",1761822337746,0.0002,3896.2,3896.1,3.10017323]
["bitfinex","ETHUSD",1761822342948,0.0002,3896.2,3896.1,3.12583992]
["bitfinex","ETHUSD",1761822343591,0.0002,3896.2,3896.1,3.69510248]
["bitfinex","ETHUSD",1761822346688,0.0002,3896.2,3896.1,9.24386358]
["bitfinex","ETHUSD",1761822346856,0.0002,3896.2,3896.1,9.37186358]
["bitfinex","ETHUSD",1761822347889,0.0002,3896.2,3896.1,10.77154358]
["bitfinex","ETHUSD",1761822348267,0.0002,3896.2,3896.1,10.64354358]
["bitfinex","ETHUSD",1761822348462,0.0002,3896.2,3896.1,10.77154358]
["bitfinex","ETHUSD",1761822349073,0.0002,3896.2,3896.1,10.87438231]
["bitfinex","ETHUSD",1761822351408,0.0002,3896.2,3896.1,9.91903252]
["bitfinex","ETHUSD",1761822351616,0.0004,3896.6,3896.5,2.97190974]
["bitfinex","ETHUSD",1761822351969,0.0004,3896.6,3896.5,4.39725379]
["bitfinex","ETHUSD",1761822352314,0.0004,3896.6,3896.5,4.52525379]
["bitfinex","ETHUSD",1761822354010,0.0004,3896.6,3896.5,9.27233179]
["bitfinex","ETHUSD",1761822354312,0.0004,3896.6,3896.5,9.24666774]
["bitfinex","ETHUSD",1761822354475,0.0004,3896.6,3896.5,10.57850863]
["bitfinex","ETHUSD",1761822354905,0.0004,3896.6,3896.5,10.58050863]
["bitfinex","ETHUSD",1761822355615,0.0004,3896.6,3896.5,5.83343063]
["bitfinex","ETHUSD",1761822356021,0.0004,3896.6,3896.5,5.93625138]
["bitfinex","ETHUSD",1761822367389,0.0004,3896.6,3896.5,5.83343063]
["bitfinex","ETHUSD",1761822369032,0.001,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761822369334,0.001,3897.8,3897.3,4.37106294]
["bitfinex","ETHUSD",1761822369533,0.001,3899.2,3897.3,4.37106294]
["bitfinex","ETHUSD",1761822369534,0.001,3899.2,3898.0,0.405504]
["bitfinex","ETHUSD",1761822369696,0.001,3899.2,3898.5,13.86442913]
["bitfinex","ETHUSD",1761822371519,0.001,3899.2,3898.7,2.97046154]
["bitfinex","ETHUSD",1761822371720,0.001,3899.2,3898.7,6.17869778]
["bitfinex","ETHUSD",1761822371924,0.001,3899.2,3898.7,6.15304821]
["bitfinex","ETHUSD",1761822372104,0.001,3899.2,3898.9,7.71740797]
["bitfinex","ETHUSD",1761822375297,0.001,3899.2,3898.9,2.97032997]
["bitfinex","ETHUSD",1761822376030,0.0002,3899.0,3898.9,2.97032997]
["bitfinex","ETHUSD",1761822376196,0.0002,3899.0,3898.9,4.31682519]
["bitfinex","ETHUSD",1761822376804,0.0002,3899.0,3898.9,4.34247344]
["bitfinex","ETHUSD",1761822377322,0.0002,3899.0,3898.9,5.74215344]
["bitfinex","ETHUSD",1761822377633,0.0002,3899.0,3898.9,5.71650519]
["bitfinex","ETHUSD",1761822379533,0.0002,3899.0,3898.9,5.84450519]
["bitfinex","ETHUSD",1761822387389,0.001,3899.4,3899.1,2.97019841]
["bitfinex","ETHUSD",1761822387664,2.56311939,3901.5,3899.5,9.11669333]
["bitfinex","ETHUSD",1761822387820,2.56305891,3901.6,3899.5,9.11669333]
["bitfinex","ETHUSD",1761822388025,2.56305891,3901.6,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822388377,2.56300901,3901.7,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822388530,2.56316531,3901.5,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822388726,2.56299722,3901.7,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822389043,2.56289243,3901.9,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822389227,2.56305533,3901.6,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822389442,2.56311929,3901.5,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822389880,2.56313529,3901.5,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822390284,9.16084017,3902.0,3899.5,9.24469333]
["bitfinex","ETHUSD",1761822390473,2.56299599,3901.7,3899.5,11.61765533]
["bitfinex","ETHUSD",1761822390794,2.56305874,3901.6,3899.5,11.61765533]
["bitfinex","ETHUSD",1761822391158,2.56299354,3901.7,3899.5,11.61765533]
["bitfinex","ETHUSD",1761822391350,0.001,3900.4,3899.5,16.36473333]
["bitfinex","ETHUSD",1761822391583,0.001,3900.4,3899.5,18.71980511]
["bitfinex","ETHUSD",1761822391797,0.001,3900.4,3899.5,13.97272711]
["bitfinex","ETHUSD",1761822393086,0.001,3900.4,3899.5,13.66959252]
["bitfinex","ETHUSD",1761822393263,0.001,3900.4,3899.9,4.36935231]
["bitfinex","ETHUSD",1761822393470,0.001,3900.4,3899.9,13.88914999]
["bitfinex","ETHUSD",1761822393666,0.001,3900.4,3899.9,15.89328454]
["bitfinex","ETHUSD",1761822394277,0.001,3900.4,3899.9,11.14620654]
["bitfinex","ETHUSD",1761822397795,0.001,3900.4,3899.9,6.39912854]
["bitfinex","ETHUSD",1761822398098,0.001,3900.4,3899.9,4.09184831]
["bitfinex","ETHUSD",1761822398615,0.001,3900.4,3899.9,4.49735231]
["bitfinex","ETHUSD",1761822400299,0.001,3900.4,3899.9,4.09184831]
["bitfinex","ETHUSD",1761822400509,0.0002,3900.0,3899.9,4.09184831]
["bitfinex","ETHUSD",1761822400837,0.0002,3900.0,3899.9,4.49735231]
["bitfinex","ETHUSD",1761822401021,0.0002,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1761822401450,7.31138056,3900.0,3899.9,0.128]
["bitfinex","ETHUSD",1761822401591,2.56426554,3899.8,3898.9,0.002]
["bitfinex","ETHUSD",1761822401782,2.56426554,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1761822401783,4.747078,3899.8,3899.5,0.128]
["bitfinex","ETHUSD",1761822402007,2.56445499,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822402210,2.56430311,3899.7,3898.9,0.002]
["bitfinex","ETHUSD",1761822402418,2.56436652,3899.6,3898.9,0.002]
["bitfinex","ETHUSD",1761822402617,2.56429981,3899.7,3898.9,0.002]
["bitfinex","ETHUSD",1761822402822,2.5643634,3900.0,3899.0,0.405504]
["bitfinex","ETHUSD",1761822403010,0.55147622,3900.0,3899.3,2.56451238]
["bitfinex","ETHUSD",1761822403181,2.56434651,3900.0,3899.0,2.97026099]
["bitfinex","ETHUSD",1761822403385,2.56434651,3900.0,3899.1,2.97018544]
["bitfinex","ETHUSD",1761822403616,2.56434651,3900.0,3899.2,0.405504]
["bitfinex","ETHUSD",1761822403822,0.25653465,3899.9,3899.2,0.405504]
["bitfinex","ETHUSD",1761822403987,2.56476019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761822404186,7.31183819,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761822405927,7.31164781,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1761822406225,2.56464077,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761822406592,2.56456408,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1761822406791,2.56450382,3899.4,3898.9,0.002]
["bitfinex","ETHUSD",1761822407240,1.39968,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822407792,3.96412945,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822408330,2.56450971,3899.4,3898.9,0.002]
["bitfinex","ETHUSD",1761822408745,3.96413254,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822409111,2.56450968,3899.4,3898.9,0.002]
["bitfinex","ETHUSD",1761822410746,6.47,3899.6,3898.9,0.002]
["bitfinex","ETHUSD",1761822411044,2.56443705,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822411228,2.56443133,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822411748,9.03438681,3899.6,3898.9,2.56680083]
["bitfinex","ETHUSD",1761822412126,9.03438681,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1761822412943,6.47,3899.6,3899.1,0.128]
["bitfinex","ETHUSD",1761822413145,1.39988,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1761822413146,0.0002,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1761822413314,2.56435306,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1761822414034,0.0002,3900.0,3899.5,0.128]
["bitfinex","ETHUSD",1761822414236,0.0002,3900.0,3899.5,2.69242188]
["bitfinex","ETHUSD",1761822414619,0.0002,3900.0,3899.6,2.59000801]
["bitfinex","ETHUSD",1761822415748,0.0002,3900.0,3899.6,2.56436436]
["bitfinex","ETHUSD",1761822416052,0.0002,3900.0,3899.7,0.02564299]
["bitfinex","ETHUSD",1761822416348,0.0002,3900.0,3899.7,2.5899343]
["bitfinex","ETHUSD",1761822416548,0.0002,3900.0,3899.8,2.56421339]
["bitfinex","ETHUSD",1761822416854,0.0002,3900.0,3899.6,0.405504]
["bitfinex","ETHUSD",1761822416855,0.0002,3900.0,3899.7,2.5642937]
["bitfinex","ETHUSD",1761822417354,0.0002,3900.0,3899.8,2.56423239]
["bitfinex","ETHUSD",1761822418242,0.0002,3900.0,3899.7,2.56427874]
["bitfinex","ETHUSD",1761822418551,0.0002,3900.0,3898.9,0.002]
["bitfinex","ETHUSD",1761822418552,2.564208,3899.9,3898.9,0.002]
["bitfinex","ETHUSD",1761822418738,2.564208,3899.9,3899.2,2.56458575]
["bitfinex","ETHUSD",1761822418954,0.0002,3900.0,3899.2,2.56458575]
["bitfinex","ETHUSD",1761822419418,2.5641697,3899.9,3899.2,2.56458575]
["bitfinex","ETHUSD",1761822420566,12.16275496,3899.9,3898.9,0.002]
["bitfinex","ETHUSD",1761822420712,2.5644901,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822421062,2.56451264,3899.4,3898.9,0.002]
["bitfinex","ETHUSD",1761822421619,2.56456564,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1761822422033,2.56463988,3899.2,3898.9,0.002]
["bitfinex","ETHUSD",1761822423248,2.56443133,3899.5,3898.9,0.002]
["bitfinex","ETHUSD",1761822423459,2.564615,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1761822424169,0.25644313,3899.4,3898.9,0.002]
["bitfinex","ETHUSD",1761822424359,3.96392123,3899.8,3898.9,0.002]
["bitfinex","ETHUSD",1761822424726,1.39968,3899.8,3898.9,0.002]
["bitfinex","ETHUSD",1761822424964,2.56430535,3899.7,3899.0,2.56471752]
["bitfinex","ETHUSD",1761822425267,2.56350535,3899.7,3899.0,2.56471752]
["bitfinex","ETHUSD",1761822425630,2.56436723,3899.6,3899.0,2.56471752]
["bitfinex","ETHUSD",1761822425860,3.96391725,3899.8,3899.3,0.128]
["bitfinex","ETHUSD",1761822426434,6.47,3899.9,3899.4,0.02564497]
["bitfinex","ETHUSD",1761822426639,6.47,3899.9,3899.6,0.128]
["bitfinex","ETHUSD",1761822426871,0.0002,3900.0,3899.7,0.02564299]
["bitfinex","ETHUSD",1761822427032,0.0002,3900.0,3899.8,2.69222565]
["bitfinex","ETHUSD",1761822427363,0.0002,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1761822427578,0.0002,3900.0,3899.8,2.69222714]
["bitfinex","ETHUSD",1761822428071,0.0002,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1761822429958,2.82082735,3900.0,3899.8,0.128]
["bitfinex","ETHUSD",1761822430258,2.82082735,3900.0,3898.9,1.40168]
["bitfinex","ETHUSD",1761822430259,0.25671789,3900.0,3899.6,0.128]
["bitfinex","ETHUSD",1761822430458,0.25671789,3900.0,3898.9,0.002]
["bitfinex","ETHUSD",1761822430459,2.56421024,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822431648,2.56424155,3899.8,3899.4,0.128]
["bitfinex","ETHUSD",1761822431842,2.5641945,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822432033,2.85917632,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822432634,0.29498182,3899.9,3899.4,2.69249427]
["bitfinex","ETHUSD",1761822432834,0.1282,3900.0,3899.4,2.69249427]
["bitfinex","ETHUSD",1761822433446,2.56417737,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822434865,2.56418747,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822435364,2.56421024,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822436071,0.1282,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1761822436386,2.56421714,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822436575,9.16232547,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1761822437155,2.56417116,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822437653,9.16232504,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1761822437849,9.16232504,3900.0,3899.4,2.69249344]
["bitfinex","ETHUSD",1761822438256,2.56416831,3899.9,3899.4,0.128]
["bitfinex","ETHUSD",1761822438470,2.56428541,3899.8,3899.4,0.128]
["bitfinex","ETHUSD",1761822438877,9.16231168,3900.0,3899.4,0.128]
["bitfinex","ETHUSD",1761822438878,2.5644039,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1761822439090,0.25644039,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761822439282,2.5642981,3899.8,3899.4,0.128]
["bitfinex","ETHUSD",1761822439678,2.56430407,3899.7,3899.4,0.128]
["bitfinex","ETHUSD",1761822440069,2.56437378,3899.6,3899.4,0.128]
["bitfinex","ETHUSD",1761822440270,2.56443133,3899.5,3899.4,0.128]
["bitfinex","ETHUSD",1761822440521,2.56474727,3899.1,3898.9,0.002]
["bitfinex","ETHUSD",1761822441198,2.56474727,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761822441399,2.56463504,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1761822441603,3.11631806,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1761822441967,2.56457684,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1761822442234,2.56458254,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1761822442597,2.5643045,3899.7,3899.1,2.56467278]
["bitfinex","ETHUSD",1761822442899,2.5643045,3899.7,3899.1,2.5646489]
["bitfinex","ETHUSD",1761822442900,2.56430974,3899.7,3899.1,2.5646489]
["bitfinex","ETHUSD",1761822443103,2.56430974,3899.7,3899.0,2.5667335]
["bitfinex","ETHUSD",1761822443262,2.56430974,3899.7,3899.1,2.56468466]
["bitfinex","ETHUSD",1761822443708,2.56435766,3899.7,3899.0,2.56670849]
["bitfinex","ETHUSD",1761822445206,2.56435766,3899.7,3899.1,2.56469085]
["bitfinex","ETHUSD",1761822445366,2.56435766,3899.7,3899.0,2.56673809]
["bitfinex","ETHUSD",1761822445767,2.56435766,3899.7,3899.1,2.56468685]
["bitfinex","ETHUSD",1761822446249,6.4702,3900.0,3899.2,0.02564628]
["bitfinex","ETHUSD",1761822446532,6.4702,3900.0,3899.2,0.43115028]
["bitfinex","ETHUSD",1761822446696,6.4702,3900.0,3899.7,2.56429519]
["bitfinex","ETHUSD",1761822448735,0.0002,3900.0,3899.1,0.405504]
["bitfinex","ETHUSD",1761822448904,0.0002,3900.0,3899.3,2.56455075]
["bitfinex","ETHUSD",1761822449231,0.0002,3900.0,3899.0,0.002]
["bitfinex","ETHUSD",1761822449434,5.69275496,3899.8,3899.0,0.002]
["bitfinex","ETHUSD",1761822449614,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761822451240,0.128,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1761822451241,2.69255507,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1761822451538,0.128,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1761822451735,2.69254797,3899.4,3899.0,0.002]
["bitfinex","ETHUSD",1761822451934,2.56457804,3899.3,3899.0,0.002]
["bitfinex","ETHUSD",1761822452342,2.56463337,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1761822452637,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761822453817,2.56464003,3899.2,3899.0,0.002]
["bitfinex","ETHUSD",1761822455044,2.56469441,3899.1,3899.0,0.002]
["bitfinex","ETHUSD",1761822457756,2.56450833,3899.4,3899.0,0.13]
["bitfinex","ETHUSD",1761822457976,3.11545066,3899.5,3899.0,0.13]
["bitfinex","ETHUSD",1761822458170,3.11545066,3899.5,3899.0,2.69470682]
["bitfinex","ETHUSD",1761822458171,0.55097004,3899.5,3899.0,2.69470682]
["bitfinex","ETHUSD",1761822458346,0.001,3899.7,3899.0,0.002]
["bitfinex","ETHUSD",1761822458559,0.001,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822458759,2.5644159,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1761822459536,0.001,3899.7,3899.2,2.6926163]
["bitfinex","ETHUSD",1761822459782,0.001,3899.7,3899.3,0.26946163]
["bitfinex","ETHUSD",1761822459950,0.001,3899.7,3899.2,2.6926163]
["bitfinex","ETHUSD",1761822461183,2.56530868,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822461597,0.001,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822461776,2.56534332,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822462172,2.56438027,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1761822462778,2.56531897,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822463995,0.001,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822464200,2.56531853,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822465102,2.56437265,3899.6,3899.2,0.128]
["bitfinex","ETHUSD",1761822465502,0.001,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822465503,2.56531121,3899.7,3899.2,0.128]
["bitfinex","ETHUSD",1761822466304,2.56443276,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1761822466489,2.56450209,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1761822467003,2.56451698,3899.4,3899.0,0.13]
["bitfinex","ETHUSD",1761822468811,2.69237614,3899.6,3899.0,0.13]
["bitfinex","ETHUSD",1761822468812,2.56444771,3899.5,3899.0,0.13]
["bitfinex","ETHUSD",1761822468987,2.69237802,3899.6,3899.0,2.69475863]
["bitfinex","ETHUSD",1761822469527,0.128,3899.6,3899.1,2.56469388]
["bitfinex","ETHUSD",1761822469716,0.001,3899.7,3899.2,0.02564628]
["bitfinex","ETHUSD",1761822469917,0.001,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1761822470426,2.56530165,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1761822471129,0.001,3899.7,3899.3,0.128]
["bitfinex","ETHUSD",1761822471530,0.001,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822471694,0.001,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1761822474114,0.0002,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1761822474314,0.0002,3899.7,3899.6,0.128]
["bitfinex","ETHUSD",1761822474709,0.0002,3899.7,3899.6,2.69236557]
["bitfinex","ETHUSD",1761822474915,0.0002,3899.7,3899.6,3.24525941]
["bitfinex","ETHUSD",1761822476242,0.0002,3899.7,3899.6,3.24725941]
["bitfinex","ETHUSD",1761822479937,0.0002,3899.7,3899.6,0.68289384]
["bitfinex","ETHUSD",1761822480112,0.0002,3899.7,3899.6,0.13]
["bitfinex","ETHUSD",1761822480324,0.0002,3899.7,3899.6,2.69436557]
["bitfinex","ETHUSD",1761822480935,0.0002,3899.7,3899.6,2.72000922]
["bitfinex","ETHUSD",1761822481435,0.0002,3899.7,3899.6,9.2670337]
["bitfinex","ETHUSD",1761822481635,0.0002,3899.7,3899.6,9.11339005]
["bitfinex","ETHUSD",1761822481836,0.0002,3899.7,3899.6,10.40917346]
["bitfinex","ETHUSD",1761822482016,0.0002,3899.7,3899.6,5.66733298]
["bitfinex","ETHUSD",1761822482217,0.0002,3899.7,3899.6,10.40917346]
["bitfinex","ETHUSD",1761822482749,0.0002,3899.7,3899.6,5.53933298]
["bitfinex","ETHUSD",1761822483536,0.0002,3899.7,3899.6,2.56636557]
["bitfinex","ETHUSD",1761822483761,0.0002,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822484536,4.74204048,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822485228,0.0002,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822486469,2.56449981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822486829,3.11564117,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822488738,10.98532117,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822490962,16.97813217,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822492229,10.98532117,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822494367,9.58564117,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822494662,9.03449981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822494961,10.98400576,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822495150,10.43417981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822498550,10.43337981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822504091,7.86968,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822504260,10.43397981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822504656,6.47,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822505691,9.03429981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822506954,6.47,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822509104,8.70753474,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822509475,9.25765686,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822511411,4.51410193,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822511611,4.51510193,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822515201,23.88091393,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822515616,40.98510193,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822515896,35.18553393,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822516095,23.55884593,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822516502,28.46494193,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822517326,27.91481981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822517524,29.67033638,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822517894,24.21880838,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822518726,34.45302038,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822520327,30.30818738,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822520694,34.50439138,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761822520900,2.56456287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822521201,37.70303661,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822521403,35.66315361,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822521604,20.37592061,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822521810,19.97592061,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822522006,19.52124261,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822522710,22.69661461,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822522900,22.69581461,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822523727,21.52044261,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822524228,27.99044261,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822524738,28.58744261,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822525110,26.32244261,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822525830,26.90704261,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822526639,31.03825761,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822527836,32.76887661,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822528721,33.97810761,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761822529414,31.18296664,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761822529623,31.34014119,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1761822529920,31.76655876,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1761822530704,31.66823176,3899.0,3898.9,1e-08]
["bitfinex","ETHUSD",1761822531002,32.15052054,3898.7,3897.0,0.128]
["bitfinex","ETHUSD",1761822531204,32.46574634,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761822531430,30.87657013,3898.5,3897.0,0.128]
["bitfinex","ETHUSD",1761822531703,3.96490073,3898.3,3897.0,0.128]
["bitfinex","ETHUSD",1761822531905,40.97120312,3898.3,3897.0,0.128]
["bitfinex","ETHUSD",1761822532502,40.97120312,3898.3,3896.5,0.002]
["bitfinex","ETHUSD",1761822532818,40.97120312,3898.3,3896.7,0.128]
["bitfinex","ETHUSD",1761822533456,41.92158059,3898.3,3896.7,0.128]
["bitfinex","ETHUSD",1761822533744,38.61094759,3898.3,3896.7,0.128]
["bitfinex","ETHUSD",1761822534052,38.64561059,3898.3,3896.7,0.128]
["bitfinex","ETHUSD",1761822534214,38.64561059,3898.3,3896.5,0.002]
["bitfinex","ETHUSD",1761822534215,2.56558042,3897.8,3896.5,0.002]
["bitfinex","ETHUSD",1761822534414,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822536654,5.70034529,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761822536828,2.56629277,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761822537015,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822539565,2.56629799,3896.7,3896.5,0.002]
["bitfinex","ETHUSD",1761822539769,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822546831,8.26668517,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822547333,8.26588517,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822547534,14.73588517,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822548249,45.67077117,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761822548555,2.56660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822548728,8.26694864,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822549079,8.81382628,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822549419,25.05248428,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822551353,46.68350628,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822551669,39.50868228,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822551964,39.91418628,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761822552270,39.91418628,3896.2,3895.2,0.002]
["bitfinex","ETHUSD",1761822552271,2.56693277,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822552440,45.2841557,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822552645,45.4121557,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822553162,43.5566117,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822553364,15.4121557,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822553551,45.7144737,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822553754,43.14754093,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822553934,45.7144737,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822554435,46.0988397,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822554636,34.2364717,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822554846,19.2445497,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822555440,30.2188657,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822555762,29.2188657,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822556676,35.6898967,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822557144,34.9741657,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822557661,35.2745887,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822557852,35.6800927,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822558450,17.2173397,3895.7,3895.2,0.002]
["bitfinex","ETHUSD",1761822558672,0.405504,3895.4,3895.2,0.002]
["bitfinex","ETHUSD",1761822558889,31.39781829,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822559048,34.51189229,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822559594,34.47821329,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822559746,32.97587329,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822560585,28.49327529,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822561088,27.09359529,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822561279,28.49327529,3895.3,3895.2,0.002]
["bitfinex","ETHUSD",1761822561479,28.49327529,3895.3,3892.8,0.10294698]
["bitfinex","ETHUSD",1761822561480,1.39968,3895.2,3892.8,0.10294698]
["bitfinex","ETHUSD",1761822561668,1.39968,3895.2,3890.5,2.57033559]
["bitfinex","ETHUSD",1761822561669,2.56836937,3893.6,3892.7,2.56888192]
["bitfinex","ETHUSD",1761822562071,2.56841672,3893.5,3892.6,2.56895451]
["bitfinex","ETHUSD",1761822562387,2.56841672,3893.5,3892.0,5.9690263]
["bitfinex","ETHUSD",1761822562388,1.39968,3893.6,3891.4,5.70034529]
["bitfinex","ETHUSD",1761822562590,2.56872028,3893.0,3891.7,0.7722773]
["bitfinex","ETHUSD",1761822562793,2.56876899,3893.0,3892.1,2.56928693]
["bitfinex","ETHUSD",1761822563086,8.26865125,3893.7,3891.9,2.56942758]
["bitfinex","ETHUSD",1761822563087,2.56889696,3892.8,3891.9,2.56942758]
["bitfinex","ETHUSD",1761822563287,2.56891515,3892.7,3892.0,0.25694276]
["bitfinex","ETHUSD",1761822563586,5.70034529,3893.3,3891.5,3.13967255]
["bitfinex","ETHUSD",1761822563587,2.56886391,3892.8,3891.5,3.13967255]
["bitfinex","ETHUSD",1761822563884,2.56886391,3892.8,3892.0,2.56936779]
["bitfinex","ETHUSD",1761822563885,2.56886169,3892.8,3892.0,2.56936779]
["bitfinex","ETHUSD",1761822564190,5.70034529,3893.3,3891.5,0.57003453]
["bitfinex","ETHUSD",1761822564191,1.39968,3893.2,3891.5,0.57003453]
["bitfinex","ETHUSD",1761822564493,1.39968,3893.2,3891.7,2.56957035]
["bitfinex","ETHUSD",1761822564494,2.56901981,3892.6,3891.7,2.56957035]
["bitfinex","ETHUSD",1761822564691,2.56904559,3892.5,3891.7,2.56956817]
["bitfinex","ETHUSD",1761822564854,2.5691115,3892.4,3891.7,2.56956817]
["bitfinex","ETHUSD",1761822565190,2.5691115,3892.4,3891.7,0.51392858]
["bitfinex","ETHUSD",1761822565789,1.39968,3892.6,3891.7,0.51392858]
["bitfinex","ETHUSD",1761822565991,2.56936557,3892.1,3891.1,2.56993145]
["bitfinex","ETHUSD",1761822566195,2.56948638,3891.9,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822566391,2.56948638,3891.9,3891.0,2.57001645]
["bitfinex","ETHUSD",1761822566594,2.56937075,3892.1,3891.1,2.56996494]
["bitfinex","ETHUSD",1761822566756,2.5692448,3892.2,3891.2,0.51400353]
["bitfinex","ETHUSD",1761822566958,2.56949085,3891.9,3891.2,0.51400353]
["bitfinex","ETHUSD",1761822567159,1.39968,3892.4,3891.2,0.51400353]
["bitfinex","ETHUSD",1761822567358,2.56938487,3892.0,3890.8,2.57010322]
["bitfinex","ETHUSD",1761822567661,1.39968,3892.4,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822567662,2.57016551,3890.8,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822567966,2.47016551,3890.8,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822568291,3.86984551,3890.8,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822568457,26.48580774,3890.8,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822569197,26.51230374,3890.8,3890.7,0.34487546]
["bitfinex","ETHUSD",1761822569392,2.57115676,3889.3,3889.2,0.00179753]
["bitfinex","ETHUSD",1761822569554,2.57115676,3889.3,3883.6,0.67128714]
["bitfinex","ETHUSD",1761822569555,30.0,3889.2,3883.6,0.67128714]
["bitfinex","ETHUSD",1761822569761,0.405504,3887.5,3882.3,2.57577583]
["bitfinex","ETHUSD",1761822569968,0.405504,3887.6,3884.6,2.5742341]
["bitfinex","ETHUSD",1761822570177,7.565197,3888.7,3886.1,0.77346798]
["bitfinex","ETHUSD",1761822570394,3.087895,3888.8,3885.3,0.31097901]
["bitfinex","ETHUSD",1761822570690,0.67128714,3889.1,3885.3,0.31097901]
["bitfinex","ETHUSD",1761822570691,1.39968,3888.1,3886.7,2.5728625]
["bitfinex","ETHUSD",1761822570995,1.39968,3888.1,3886.1,0.02573273]
["bitfinex","ETHUSD",1761822570996,1.39968,3890.0,3886.8,0.25728625]
["bitfinex","ETHUSD",1761822571292,1.39968,3889.6,3887.2,5.73258156]
["bitfinex","ETHUSD",1761822571594,1.39968,3889.6,3885.7,0.77346798]
["bitfinex","ETHUSD",1761822571595,1.39968,3889.2,3885.7,6.50604954]
["bitfinex","ETHUSD",1761822571896,2.544859,3889.3,3885.7,6.50604954]
["bitfinex","ETHUSD",1761822571897,14.161524,3889.3,3886.2,2.57320776]
["bitfinex","ETHUSD",1761822572099,14.161524,3889.3,3886.1,0.02573273]
["bitfinex","ETHUSD",1761822572100,1.39968,3888.9,3886.3,0.02573141]
["bitfinex","ETHUSD",1761822572400,0.405504,3888.9,3886.5,0.405504]
["bitfinex","ETHUSD",1761822572693,2.57182784,3888.3,3886.6,0.02572942]
["bitfinex","ETHUSD",1761822572869,1.39968,3888.7,3886.6,0.02572942]
["bitfinex","ETHUSD",1761822573068,3.97110122,3888.9,3887.2,2.57251794]
["bitfinex","ETHUSD",1761822573291,17.494703,3889.0,3886.6,0.32616008]
["bitfinex","ETHUSD",1761822573292,1.39968,3889.0,3886.9,2.57274434]
["bitfinex","ETHUSD",1761822573493,2.57162082,3888.6,3886.6,2.87331253]
["bitfinex","ETHUSD",1761822573682,1.39968,3888.6,3887.5,2.57228708]
["bitfinex","ETHUSD",1761822573888,1.39968,3888.6,3887.3,2.57243272]
["bitfinex","ETHUSD",1761822573889,3.97136291,3888.6,3887.3,2.57243272]
["bitfinex","ETHUSD",1761822574090,1.39968,3888.8,3886.7,0.405504]
["bitfinex","ETHUSD",1761822574396,0.405504,3889.5,3886.9,2.57273957]
["bitfinex","ETHUSD",1761822574397,1.39968,3888.7,3886.9,2.57273957]
["bitfinex","ETHUSD",1761822574600,1.39968,3889.0,3887.5,2.57234157]
["bitfinex","ETHUSD",1761822574777,5.73258156,3889.7,3885.7,2.17314798]
["bitfinex","ETHUSD",1761822574982,5.73258156,3889.7,3886.3,1.39968]
["bitfinex","ETHUSD",1761822574983,1.39968,3888.6,3886.3,1.39968]
["bitfinex","ETHUSD",1761822575177,1.39968,3889.6,3886.5,0.405504]
["bitfinex","ETHUSD",1761822575399,1.39968,3889.5,3887.7,2.57216216]
["bitfinex","ETHUSD",1761822575600,2.57146187,3888.9,3887.7,2.57216216]
["bitfinex","ETHUSD",1761822575768,1.39968,3888.8,3887.8,2.572138]
["bitfinex","ETHUSD",1761822575969,2.57149351,3888.8,3887.5,2.57234218]
["bitfinex","ETHUSD",1761822576165,2.57149351,3888.8,3887.7,2.57215053]
["bitfinex","ETHUSD",1761822576381,1.39968,3888.8,3887.8,2.57213894]
["bitfinex","ETHUSD",1761822576582,1.39968,3888.9,3887.1,2.97811597]
["bitfinex","ETHUSD",1761822576782,2.57151041,3888.8,3887.1,2.97811597]
["bitfinex","ETHUSD",1761822577071,1.39968,3889.0,3887.9,2.57207041]
["bitfinex","ETHUSD",1761822577266,9.743446,3889.4,3887.1,0.405504]
["bitfinex","ETHUSD",1761822577474,2.904119,3889.5,3888.2,2.57184538]
["bitfinex","ETHUSD",1761822577767,6.16170641,3890.6,3888.2,2.57184538]
["bitfinex","ETHUSD",1761822577768,2.57117167,3889.3,3888.2,2.57184538]
["bitfinex","ETHUSD",1761822577973,2.57136662,3889.0,3888.0,2.5719553]
["bitfinex","ETHUSD",1761822578188,2.57136662,3889.0,3887.4,0.405504]
["bitfinex","ETHUSD",1761822578391,0.40325969,3889.2,3887.7,2.5721633]
["bitfinex","ETHUSD",1761822578700,1.80293969,3889.2,3888.4,2.57174077]
["bitfinex","ETHUSD",1761822578905,0.40325969,3889.2,3888.4,2.57174077]
["bitfinex","ETHUSD",1761822579603,1.39968,3889.1,3888.0,2.57200161]
["bitfinex","ETHUSD",1761822579804,2.57130765,3889.1,3888.5,0.4752]
["bitfinex","ETHUSD",1761822580006,0.40325969,3889.2,3889.0,0.4582]
["bitfinex","ETHUSD",1761822580209,5.73258156,3891.3,3889.1,0.9334]
["bitfinex","ETHUSD",1761822580508,5.73258156,3891.3,3887.8,0.405504]
["bitfinex","ETHUSD",1761822580509,0.40321452,3890.4,3889.2,1.1272]
["bitfinex","ETHUSD",1761822580801,2.57002691,3891.1,3889.3,0.02571156]
["bitfinex","ETHUSD",1761822581005,0.1025,3891.2,3890.3,0.6891]
["bitfinex","ETHUSD",1761822581207,2.67240143,3891.2,3890.3,0.6891]
["bitfinex","ETHUSD",1761822581412,0.1025,3891.2,3890.3,0.6891]
["bitfinex","ETHUSD",1761822581602,0.2049,3890.4,3889.5,0.4576]
["bitfinex","ETHUSD",1761822581813,0.128,3889.4,3888.7,0.128]
["bitfinex","ETHUSD",1761822581992,2.57128166,3889.2,3888.6,0.4576]
["bitfinex","ETHUSD",1761822582192,0.128,3889.0,3888.6,0.4576]
["bitfinex","ETHUSD",1761822582622,2.6993551,3889.0,3888.6,0.4576]
["bitfinex","ETHUSD",1761822583286,0.128,3889.0,3888.6,0.4576]
["bitfinex","ETHUSD",1761822583486,0.128,3889.0,3888.9,0.4953]
["bitfinex","ETHUSD",1761822583799,0.128,3889.0,3888.9,0.9529]
["bitfinex","ETHUSD",1761822584618,2.57142368,3888.9,3888.5,0.1938]
["bitfinex","ETHUSD",1761822584823,2.69935769,3889.0,3888.9,0.4953]
["bitfinex","ETHUSD",1761822584994,0.128,3889.0,3888.9,0.4953]
["bitfinex","ETHUSD",1761822585200,0.128,3889.0,3888.9,0.9529]
["bitfinex","ETHUSD",1761822586229,0.128,3889.0,3888.9,0.4953]
["bitfinex","ETHUSD",1761822587104,0.128,3889.0,3888.9,0.9529]
["bitfinex","ETHUSD",1761822587306,2.57149535,3888.8,3888.5,0.1938]
["bitfinex","ETHUSD",1761822587500,2.57149535,3888.8,3888.5,0.6514]
["bitfinex","ETHUSD",1761822587827,1.39968,3888.8,3888.7,0.4953]
["bitfinex","ETHUSD",1761822588006,1.39968,3888.8,3888.7,0.9529]
["bitfinex","ETHUSD",1761822588629,3.97116734,3888.8,3888.7,0.9529]
["bitfinex","ETHUSD",1761822588787,3.97116734,3888.8,3888.7,0.4953]
["bitfinex","ETHUSD",1761822589487,3.97116734,3888.8,3888.1,0.002]
["bitfinex","ETHUSD",1761822589488,1.60458,3888.8,3888.1,0.002]
["bitfinex","ETHUSD",1761822589831,7.73114116,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761822590292,26.03004672,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761822590494,23.84826972,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761822590719,3.21948661,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1761822590993,15.68030754,3887.9,3887.8,1e-08]
["bitfinex","ETHUSD",1761822591331,14.75301726,3887.5,3885.5,0.4576]
["bitfinex","ETHUSD",1761822591529,22.62997575,3887.5,3885.5,0.4576]
["bitfinex","ETHUSD",1761822591704,23.2384409,3887.5,3885.5,0.4576]
["bitfinex","ETHUSD",1761822592091,21.7116759,3887.5,3886.1,0.1938]
["bitfinex","ETHUSD",1761822592405,23.5186629,3887.5,3886.1,0.1938]
["bitfinex","ETHUSD",1761822592610,23.5186629,3887.5,3885.6,0.1938]
["bitfinex","ETHUSD",1761822592817,23.5186629,3887.5,3885.8,0.4576]
["bitfinex","ETHUSD",1761822593030,23.5186629,3887.5,3886.1,0.1938]
["bitfinex","ETHUSD",1761822593411,25.1975419,3887.5,3885.8,0.4576]
["bitfinex","ETHUSD",1761822593923,25.1975419,3887.5,3886.1,0.1938]
["bitfinex","ETHUSD",1761822594558,19.2760489,3887.5,3886.1,0.1938]
["bitfinex","ETHUSD",1761822594694,19.2760489,3887.5,3886.4,0.4576]
["bitfinex","ETHUSD",1761822594899,19.0711489,3887.5,3886.4,0.4576]
["bitfinex","ETHUSD",1761822595138,19.0711489,3887.5,3886.1,0.1938]
["bitfinex","ETHUSD",1761822595139,19.2760489,3887.5,3886.1,0.6514]
["bitfinex","ETHUSD",1761822595344,25.40054599,3887.5,3886.1,0.6514]
["bitfinex","ETHUSD",1761822595652,24.18795199,3887.5,3886.5,0.4576]
["bitfinex","ETHUSD",1761822595937,4.91668934,3887.5,3887.1,0.1938]
["bitfinex","ETHUSD",1761822596435,0.94466208,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822596733,1.39968,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822596936,1.39968,3887.7,3887.4,0.9549]
["bitfinex","ETHUSD",1761822597142,2.57228109,3887.6,3887.5,0.4953]
["bitfinex","ETHUSD",1761822597760,3.11599331,3887.6,3887.5,0.4953]
["bitfinex","ETHUSD",1761822598710,1.94339222,3887.6,3887.5,0.9529]
["bitfinex","ETHUSD",1761822598900,3.97196109,3887.6,3887.5,0.9529]
["bitfinex","ETHUSD",1761822600056,4.10002726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822600231,4.64474387,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822600635,4.84964387,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822600839,4.84964387,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822600840,0.67271661,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822601137,2.70034726,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822601302,4.10002726,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822601637,4.10002726,3887.5,3887.4,0.4973]
["bitfinex","ETHUSD",1761822602141,27.79237726,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822602320,25.44058178,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822603057,21.44263178,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822603341,21.84523178,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822603854,21.64033178,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822604060,10.87998378,3887.5,3887.4,0.002]
["bitfinex","ETHUSD",1761822604258,4.51678078,3887.5,3887.4,0.9549]
["bitfinex","ETHUSD",1761822604569,0.001,3887.8,3887.4,0.9549]
["bitfinex","ETHUSD",1761822604859,0.128,3887.6,3887.5,0.4576]
["bitfinex","ETHUSD",1761822605021,1.40068,3887.8,3887.5,0.4576]
["bitfinex","ETHUSD",1761822605022,0.001,3887.8,3887.5,0.76081428]
["bitfinex","ETHUSD",1761822605229,0.001,3887.8,3887.7,0.4953]
["bitfinex","ETHUSD",1761822605552,0.001,3887.8,3887.7,0.9529]
["bitfinex","ETHUSD",1761822609068,0.001,3887.8,3887.7,3.52511493]
["bitfinex","ETHUSD",1761822609568,0.001,3887.8,3887.7,4.05861893]
["bitfinex","ETHUSD",1761822609756,0.001,3888.2,3888.1,2.9774543]
["bitfinex","ETHUSD",1761822609933,0.001,3888.6,3888.5,2.57168574]
["bitfinex","ETHUSD",1761822610138,0.001,3888.6,3888.5,3.09270259]
["bitfinex","ETHUSD",1761822610346,0.001,3888.6,3888.5,3.55030259]
["bitfinex","ETHUSD",1761822610543,0.001,3888.6,3888.5,1.59082399]
["bitfinex","ETHUSD",1761822610769,0.001,3888.6,3888.5,0.9529]
["bitfinex","ETHUSD",1761822613173,0.001,3888.6,3888.5,3.52458574]
["bitfinex","ETHUSD",1761822613795,0.001,3888.6,3888.5,3.93008974]
["bitfinex","ETHUSD",1761822614446,0.001,3888.6,3888.5,3.95580659]
["bitfinex","ETHUSD",1761822614641,0.001,3888.6,3888.5,4.5828497]
["bitfinex","ETHUSD",1761822615269,0.001,3888.6,3888.5,5.35585332]
["bitfinex","ETHUSD",1761822615587,0.001,3888.6,3888.5,4.95034932]
["bitfinex","ETHUSD",1761822615757,0.001,3888.6,3888.5,2.37866358]
["bitfinex","ETHUSD",1761822615958,0.001,3888.6,3888.5,4.29758936]
["bitfinex","ETHUSD",1761822619771,0.001,3888.6,3888.5,3.65258574]
["bitfinex","ETHUSD",1761822620154,0.001,3888.6,3888.5,3.67830259]
["bitfinex","ETHUSD",1761822621159,0.0002,3888.6,3888.5,3.67830259]
["bitfinex","ETHUSD",1761822622484,0.0002,3888.6,3888.5,4.08380659]
["bitfinex","ETHUSD",1761822622700,0.0002,3888.6,3888.5,4.82667772]
["bitfinex","ETHUSD",1761822623070,0.0002,3888.6,3888.5,4.80096087]
["bitfinex","ETHUSD",1761822624300,0.0002,3888.6,3888.5,4.82667772]
["bitfinex","ETHUSD",1761822626202,0.0002,3888.6,3888.5,6.22635772]
["bitfinex","ETHUSD",1761822626389,0.0002,3888.6,3888.5,6.20064087]
["bitfinex","ETHUSD",1761822628318,0.0002,3888.6,3888.5,0.4953]
["bitfinex","ETHUSD",1761822628493,0.0002,3888.6,3888.1,0.1938]
["bitfinex","ETHUSD",1761822628670,0.0002,3888.6,3888.2,0.4806]
["bitfinex","ETHUSD",1761822629084,2.57181962,3888.6,3888.2,0.4806]
["bitfinex","ETHUSD",1761822629968,2.57173587,3888.5,3888.2,0.4806]
["bitfinex","ETHUSD",1761822630168,2.57183719,3888.6,3888.1,0.1938]
["bitfinex","ETHUSD",1761822630411,0.2069,3888.2,3887.7,0.1894]
["bitfinex","ETHUSD",1761822630702,2.80958109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822630865,2.57228109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822631266,2.77918109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822631471,4.38576109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822633205,3.97196109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822634374,4.17886109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822634800,12.21358131,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822635212,4.72501031,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822635407,3.97196109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822635581,4.17886109,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822636412,4.93173284,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822636994,10.83070349,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822637195,16.18310049,3887.6,3887.5,0.002]
["bitfinex","ETHUSD",1761822638639,4.28055673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822638954,27.18805934,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822639141,23.14679734,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822639346,23.35369734,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822639493,4.51852848,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822639699,3.97255673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822640143,4.17945673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822640297,2.57287673,3886.7,3886.6,0.98660001]
["bitfinex","ETHUSD",1761822640497,2.57287673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822641215,2.77977673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822642941,19.94313073,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822643106,20.89940262,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822643296,20.35584594,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822643496,19.94313073,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822643831,8.97540173,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822644504,9.51838772,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822645101,8.97540173,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822645303,8.97460173,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822645536,9.51736645,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822645839,4.17865673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822646022,4.38555673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822646640,25.78385838,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822646845,25.99075838,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822648213,25.68644438,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822648614,24.94573738,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822648940,2.57207673,3886.7,3886.6,0.46990001]
["bitfinex","ETHUSD",1761822649144,2.70007673,3886.7,3886.6,0.96140001]
["bitfinex","ETHUSD",1761822649533,2.70007673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822649534,2.77897673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822650163,2.57207673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822651448,2.57207673,3886.7,3886.6,0.96140001]
["bitfinex","ETHUSD",1761822651651,2.57287673,3886.7,3886.6,0.96140001]
["bitfinex","ETHUSD",1761822651835,2.57287673,3886.7,3886.6,0.46990001]
["bitfinex","ETHUSD",1761822651836,3.97255673,3886.7,3886.6,0.46990001]
["bitfinex","ETHUSD",1761822652350,3.97255673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822652853,3.97255673,3886.7,3886.6,0.46990001]
["bitfinex","ETHUSD",1761822653841,3.97255673,3886.7,3886.6,1e-08]
["bitfinex","ETHUSD",1761822655153,3.97255673,3886.7,3886.6,0.96450001]
["bitfinex","ETHUSD",1761822655654,1.39968,3886.7,3886.6,0.96450001]
["bitfinex","ETHUSD",1761822656029,0.1025,3887.5,3886.6,0.96450001]
["bitfinex","ETHUSD",1761822656030,1.39968,3887.2,3886.6,0.96450001]
["bitfinex","ETHUSD",1761822656231,2.57236344,3887.5,3886.6,0.96450001]
["bitfinex","ETHUSD",1761822656232,2.57234726,3887.5,3887.4,0.6879]
["bitfinex","ETHUSD",1761822656430,0.0002,3888.6,3887.4,0.6879]
["bitfinex","ETHUSD",1761822656637,2.57221493,3887.7,3887.6,0.4884]
["bitfinex","ETHUSD",1761822657033,0.54504489,3888.2,3887.6,0.4884]
["bitfinex","ETHUSD",1761822657034,2.57191512,3888.2,3887.6,0.9645]
["bitfinex","ETHUSD",1761822657233,2.57191512,3888.2,3888.1,0.6879]
["bitfinex","ETHUSD",1761822657434,0.001,3889.0,3887.4,0.1995]
["bitfinex","ETHUSD",1761822657435,3.97190557,3887.7,3887.4,0.1995]
["bitfinex","ETHUSD",1761822657771,2.57206632,3888.0,3887.5,0.50182347]
["bitfinex","ETHUSD",1761822658057,0.1045,3888.9,3887.6,0.4884]
["bitfinex","ETHUSD",1761822658058,3.97189493,3887.7,3887.6,0.4884]
["bitfinex","ETHUSD",1761822658554,2.57234726,3887.5,3887.2,0.1995]
["bitfinex","ETHUSD",1761822658733,2.57241343,3887.4,3887.2,0.1995]
["bitfinex","ETHUSD",1761822658928,2.57247961,3887.3,3887.2,0.1995]
["bitfinex","ETHUSD",1761822659135,2.57242204,3887.4,3887.2,0.1995]
["bitfinex","ETHUSD",1761822659345,3.97195885,3887.7,3887.2,0.1995]
["bitfinex","ETHUSD",1761822659346,2.57247961,3887.3,3887.2,0.1995]
["bitfinex","ETHUSD",1761822659545,2.57247961,3887.3,3887.2,0.3275]
["bitfinex","ETHUSD",1761822659744,3.97196056,3887.7,3887.2,0.8159]
["bitfinex","ETHUSD",1761822659943,3.97196056,3887.7,3887.6,0.4884]
["bitfinex","ETHUSD",1761822660343,3.97189493,3887.7,3887.6,0.9645]
["bitfinex","ETHUSD",1761822660544,3.97189493,3887.7,3887.6,0.4884]
["bitfinex","ETHUSD",1761822660740,2.57243664,3887.4,3887.2,0.8036]
["bitfinex","ETHUSD",1761822660941,1.39968,3887.7,3887.6,0.4884]
["bitfinex","ETHUSD",1761822661486,1.39968,3887.7,3887.6,0.9645]
["bitfinex","ETHUSD",1761822661779,1.39968,3887.7,3887.6,1.0925]
["bitfinex","ETHUSD",1761822662770,2.57173368,3888.5,3887.6,1.0925]
["bitfinex","ETHUSD",1761822662771,6.47,3888.8,3887.6,0.9645]
["bitfinex","ETHUSD",1761822662941,3.9714996,3888.6,3888.5,0.4884]
["bitfinex","ETHUSD",1761822663145,0.54733755,3888.6,3888.5,0.4884]
["bitfinex","ETHUSD",1761822663339,0.0002,3888.6,3888.5,0.9645]
["bitfinex","ETHUSD",1761822663645,0.0002,3888.6,3888.5,3.56190259]
["bitfinex","ETHUSD",1761822663870,0.0002,3888.6,3888.5,4.17527419]
["bitfinex","ETHUSD",1761822664111,0.0002,3888.6,3888.5,1.5778716]
["bitfinex","ETHUSD",1761822664379,0.0002,3888.6,3888.5,4.58077819]
["bitfinex","ETHUSD",1761822664549,0.0002,3888.6,3888.5,4.55506134]
["bitfinex","ETHUSD",1761822666242,0.0002,3888.6,3888.5,4.58077819]
["bitfinex","ETHUSD",1761822666941,0.0002,3888.6,3888.5,4.55506134]
["bitfinex","ETHUSD",1761822668340,1.39968,3888.5,3884.6,5.73648391]
["bitfinex","ETHUSD",1761822668685,2.57250168,3887.3,3886.9,0.1995]
["bitfinex","ETHUSD",1761822669183,2.57255597,3887.2,3886.9,0.6756]
["bitfinex","ETHUSD",1761822669545,2.57255597,3887.2,3887.0,0.4761]
["bitfinex","ETHUSD",1761822669778,2.57175597,3887.2,3887.1,0.6879]
["bitfinex","ETHUSD",1761822670484,2.57265489,3887.1,3886.9,0.1995]
["bitfinex","ETHUSD",1761822670665,2.57267815,3887.0,3886.9,0.1995]
["bitfinex","ETHUSD",1761822671181,1.39968,3887.3,3886.9,1.1592]
["bitfinex","ETHUSD",1761822671356,0.2069,3888.5,3886.9,1.1592]
["bitfinex","ETHUSD",1761822671357,3.97182877,3887.8,3887.7,0.6493]
["bitfinex","ETHUSD",1761822671556,1.39968,3887.6,3887.2,0.4663]
["bitfinex","ETHUSD",1761822672075,3.97196319,3887.6,3887.3,0.4934]
["bitfinex","ETHUSD",1761822672278,1.39968,3887.6,3887.3,0.4934]
["bitfinex","ETHUSD",1761822672584,2.57175187,3888.4,3886.9,2.77221891]
["bitfinex","ETHUSD",1761822672585,1.39968,3888.2,3886.9,0.1995]
["bitfinex","ETHUSD",1761822672877,5.73648391,3888.4,3886.9,0.1995]
["bitfinex","ETHUSD",1761822672878,0.54454779,3888.3,3887.0,0.4934]
["bitfinex","ETHUSD",1761822673064,2.5722122,3887.8,3887.0,0.4934]
["bitfinex","ETHUSD",1761822673272,3.97191112,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761822673658,1.39968,3887.7,3887.6,0.4663]
["bitfinex","ETHUSD",1761822673965,1.39968,3887.9,3887.6,0.9597]
["bitfinex","ETHUSD",1761822674171,2.57221493,3887.7,3887.6,0.9597]
["bitfinex","ETHUSD",1761822674690,0.001,3889.0,3887.6,1.0877]
["bitfinex","ETHUSD",1761822674875,2.57168574,3888.5,3888.0,0.128]
["bitfinex","ETHUSD",1761822675074,0.0002,3888.6,3888.0,0.128]
["bitfinex","ETHUSD",1761822675280,2.57202456,3888.0,3887.8,0.128]
["bitfinex","ETHUSD",1761822675794,2.57208261,3887.9,3887.8,0.128]
["bitfinex","ETHUSD",1761822676003,0.2069,3887.9,3886.9,0.1995]
["bitfinex","ETHUSD",1761822676149,2.57254386,3887.3,3887.1,0.128]
["bitfinex","ETHUSD",1761822676474,2.57254579,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1761822676676,2.57241343,3887.4,3887.1,0.128]
["bitfinex","ETHUSD",1761822677042,2.57228893,3887.6,3887.1,0.128]
["bitfinex","ETHUSD",1761822677245,0.128,3887.8,3887.5,0.4744]
["bitfinex","ETHUSD",1761822677446,2.57224108,3887.7,3887.5,0.4744]
["bitfinex","ETHUSD",1761822677675,2.57228109,3887.6,3887.5,0.4744]
["bitfinex","ETHUSD",1761822678192,2.57228109,3887.6,3887.1,0.128]
["bitfinex","ETHUSD",1761822678193,2.57254579,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1761822678346,1.39968,3887.1,3886.8,0.128]
["bitfinex","ETHUSD",1761822678548,2.57273979,3887.0,3886.8,0.128]
["bitfinex","ETHUSD",1761822678990,4.10015861,3887.4,3886.9,0.4744]
["bitfinex","ETHUSD",1761822679191,1.39968,3887.2,3886.9,0.4744]
["bitfinex","ETHUSD",1761822679394,2.57259375,3887.2,3886.9,0.9337]
["bitfinex","ETHUSD",1761822679581,0.716904,3888.9,3887.1,0.6706]
["bitfinex","ETHUSD",1761822679782,0.716904,3888.9,3887.2,0.50012545]
["bitfinex","ETHUSD",1761822679783,0.128,3887.8,3887.2,0.50012545]
["bitfinex","ETHUSD",1761822679984,2.57209409,3887.9,3887.2,3.5062277]
["bitfinex","ETHUSD",1761822680321,1.39968,3887.9,3887.5,0.128]
["bitfinex","ETHUSD",1761822680471,0.128,3888.2,3887.8,0.4744]
["bitfinex","ETHUSD",1761822680803,3.97176261,3887.9,3887.8,0.4744]
["bitfinex","ETHUSD",1761822681000,1.39968,3887.8,3887.5,0.5873]
["bitfinex","ETHUSD",1761822681168,2.57213721,3887.9,3887.5,0.128]
["bitfinex","ETHUSD",1761822681365,2.57215901,3887.8,3887.5,0.128]
["bitfinex","ETHUSD",1761822681566,2.57228109,3887.6,3887.5,0.128]
["bitfinex","ETHUSD",1761822681765,2.57222268,3887.7,3887.5,0.128]
["bitfinex","ETHUSD",1761822681965,2.57222268,3887.7,3887.5,0.6024]
["bitfinex","ETHUSD",1761822682377,2.57215677,3887.8,3887.5,0.6024]
["bitfinex","ETHUSD",1761822682583,1.52768,3888.2,3887.7,0.4744]
["bitfinex","ETHUSD",1761822682864,0.128,3888.2,3887.7,0.4744]
["bitfinex","ETHUSD",1761822683092,0.128,3888.2,3887.6,0.4593]
["bitfinex","ETHUSD",1761822683093,2.57184266,3888.3,3888.1,0.4744]
["bitfinex","ETHUSD",1761822683294,2.57188416,3888.2,3888.1,0.4744]
["bitfinex","ETHUSD",1761822683483,2.57196329,3888.1,3887.8,0.5873]
["bitfinex","ETHUSD",1761822683669,1.39968,3888.0,3887.8,0.5873]
["bitfinex","ETHUSD",1761822683863,1.39968,3888.0,3887.9,0.4744]
["bitfinex","ETHUSD",1761822684373,2.5718885,3888.2,3887.9,0.4744]
["bitfinex","ETHUSD",1761822684768,3.97151121,3888.3,3888.1,0.4744]
["bitfinex","ETHUSD",1761822684973,2.57188416,3888.2,3888.1,0.4744]
["bitfinex","ETHUSD",1761822685402,2.57208261,3887.9,3887.8,0.128]
["bitfinex","ETHUSD",1761822685618,2.57204072,3888.0,3887.8,0.128]
["bitfinex","ETHUSD",1761822685828,1.39968,3888.1,3887.8,0.128]
["bitfinex","ETHUSD",1761822686124,2.5718865,3888.2,3887.8,0.5873]
["bitfinex","ETHUSD",1761822686125,1.39968,3888.2,3887.8,0.5873]
["bitfinex","ETHUSD",1761822686324,2.57197178,3888.1,3887.8,0.128]
["bitfinex","ETHUSD",1761822686472,2.5719503,3888.1,3887.8,0.128]
["bitfinex","ETHUSD",1761822686672,2.57201699,3888.0,3887.8,0.128]
["bitfinex","ETHUSD",1761822687381,1.40068,3888.2,3887.8,0.128]
["bitfinex","ETHUSD",1761822687695,2.57208261,3887.9,3887.8,0.128]
["bitfinex","ETHUSD",1761822688411,2.57208261,3887.9,3887.1,2.77075833]
["bitfinex","ETHUSD",1761822688412,1.39968,3887.8,3887.3,0.128]
["bitfinex","ETHUSD",1761822688916,2.57228821,3887.6,3887.3,0.5873]
["bitfinex","ETHUSD",1761822689606,3.97183438,3887.8,3887.3,0.5873]
["bitfinex","ETHUSD",1761822689607,2.57224097,3887.7,3887.3,0.5873]
["bitfinex","ETHUSD",1761822689809,3.97184577,3887.8,3887.5,0.4744]
["bitfinex","ETHUSD",1761822690012,3.97184577,3887.8,3887.3,0.5873]
["bitfinex","ETHUSD",1761822690013,1.39968,3887.8,3887.3,0.5873]
["bitfinex","ETHUSD",1761822690189,1.39968,3887.8,3887.4,0.4593]
["bitfinex","ETHUSD",1761822690190,3.97184186,3887.8,3887.4,0.4593]
["bitfinex","ETHUSD",1761822690576,1.39968,3887.8,3887.4,0.4593]
["bitfinex","ETHUSD",1761822690974,6.47,3887.9,3887.7,0.4744]
["bitfinex","ETHUSD",1761822691182,7.86968,3887.9,3887.8,0.4744]
["bitfinex","ETHUSD",1761822691384,7.86968,3887.9,3887.8,0.9337]
["bitfinex","ETHUSD",1761822692324,7.86968,3887.9,3887.8,0.4744]
["bitfinex","ETHUSD",1761822692826,7.86968,3887.9,3887.4,0.4593]
["bitfinex","ETHUSD",1761822692827,10.42877467,3887.9,3887.4,0.4593]
["bitfinex","ETHUSD",1761822693024,7.85668,3887.9,3887.6,0.128]
["bitfinex","ETHUSD",1761822693178,2.57218833,3887.8,3887.6,0.128]
["bitfinex","ETHUSD",1761822693595,2.57221493,3887.7,3887.6,0.128]
["bitfinex","ETHUSD",1761822693789,2.57233502,3887.6,3887.1,0.1982]
["bitfinex","ETHUSD",1761822694019,0.2069,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761822694214,2.57239318,3887.5,3887.3,0.128]
["bitfinex","ETHUSD",1761822694637,2.57159318,3887.5,3887.3,0.128]
["bitfinex","ETHUSD",1761822695318,2.57222916,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761822695685,1.39968,3887.8,3887.3,0.128]
["bitfinex","ETHUSD",1761822696233,2.57229491,3887.6,3887.3,0.128]
["bitfinex","ETHUSD",1761822696387,2.57221493,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761822696717,2.57239127,3887.5,3887.3,0.128]
["bitfinex","ETHUSD",1761822696933,2.57230104,3887.6,3887.3,0.128]
["bitfinex","ETHUSD",1761822698131,2.57225718,3887.7,3887.3,0.128]
["bitfinex","ETHUSD",1761822698332,2.57225718,3887.7,3887.3,0.5873]
["bitfinex","ETHUSD",1761822698333,2.57229855,3887.6,3887.3,0.5873]
["bitfinex","ETHUSD",1761822699632,2.57235004,3887.5,3887.3,0.5873]
["bitfinex","ETHUSD",1761822699842,0.54913678,3887.6,3887.3,0.128]
["bitfinex","ETHUSD",1761822700001,3.12111001,3888.1,3887.8,0.4744]
["bitfinex","ETHUSD",1761822700203,0.54915453,3888.0,3887.8,0.4744]
["bitfinex","ETHUSD",1761822700419,0.54915453,3888.1,3887.4,0.4655]
["bitfinex","ETHUSD",1761822700734,0.54915453,3888.1,3887.5,0.4655]
["bitfinex","ETHUSD",1761822700901,0.001,3888.2,3888.0,0.4986]
["bitfinex","ETHUSD",1761822701091,1.40068,3888.2,3888.0,0.4986]
["bitfinex","ETHUSD",1761822701286,1.39968,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822701525,1.94883453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822701721,0.54915453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822701934,0.55015453,3888.2,3888.0,0.4986]
["bitfinex","ETHUSD",1761822702342,3.12207873,3888.2,3888.0,0.4986]
["bitfinex","ETHUSD",1761822702638,1.94883453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822702952,3.12110483,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822703726,0.54915453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822704832,4.52078483,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822705213,1.94883453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822705525,1.94983453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822705725,4.52178483,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822705931,1.94983453,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822706597,1.94983453,3888.1,3888.0,0.9641]
["bitfinex","ETHUSD",1761822707133,0.55015453,3888.1,3888.0,0.9641]
["bitfinex","ETHUSD",1761822707318,0.001,3888.1,3888.0,3.91544828]
["bitfinex","ETHUSD",1761822707518,0.001,3888.1,3888.0,3.56183662]
["bitfinex","ETHUSD",1761822709724,0.001,3888.1,3888.0,3.96734062]
["bitfinex","ETHUSD",1761822709927,0.001,3888.1,3888.0,4.09534062]
["bitfinex","ETHUSD",1761822710109,0.001,3888.1,3888.0,4.99357685]
["bitfinex","ETHUSD",1761822710306,0.001,3888.1,3888.0,3.66411646]
["bitfinex","ETHUSD",1761822711439,0.001,3888.1,3888.0,3.68983662]
["bitfinex","ETHUSD",1761822712140,0.001,3888.1,3888.0,4.09534062]
["bitfinex","ETHUSD",1761822713616,0.001,3888.1,3888.0,0.6266]
["bitfinex","ETHUSD",1761822714054,0.001,3888.1,3888.0,1.0921]
["bitfinex","ETHUSD",1761822714551,0.001,3888.1,3888.0,3.68983662]
["bitfinex","ETHUSD",1761822714751,0.001,3888.1,3888.0,3.66411646]
["bitfinex","ETHUSD",1761822715155,0.001,3888.1,3888.0,4.29031487]
["bitfinex","ETHUSD",1761822715450,0.001,3888.1,3888.0,4.31603503]
["bitfinex","ETHUSD",1761822715650,0.001,3888.1,3888.0,4.56781887]
["bitfinex","ETHUSD",1761822716255,0.001,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822717872,0.001,3888.1,3888.0,3.07061646]
["bitfinex","ETHUSD",1761822718026,0.001,3888.1,3888.0,3.53611646]
["bitfinex","ETHUSD",1761822718723,0.0002,3888.1,3888.0,0.4986]
["bitfinex","ETHUSD",1761822719765,0.0002,3888.1,3888.0,3.53611646]
["bitfinex","ETHUSD",1761822719924,0.0002,3888.1,3888.0,4.0708362]
["bitfinex","ETHUSD",1761822721029,0.0002,3888.1,3888.0,4.4763402]
["bitfinex","ETHUSD",1761822722666,0.0002,3888.1,3888.0,5.8760202]
["bitfinex","ETHUSD",1761822723242,0.0002,3888.1,3888.0,5.9790677]
["bitfinex","ETHUSD",1761822725672,0.0002,3888.1,3888.0,6.1070677]
["bitfinex","ETHUSD",1761822727385,0.0002,3888.1,3888.0,5.9790677]
["bitfinex","ETHUSD",1761822727550,0.0002,3888.1,3888.0,8.3936127]
["bitfinex","ETHUSD",1761822728344,0.0002,3888.1,3888.0,10.4219287]
["bitfinex","ETHUSD",1761822729342,0.0002,3888.1,3888.0,12.6271247]
["bitfinex","ETHUSD",1761822729649,0.001,3888.2,3888.0,12.6271247]
["bitfinex","ETHUSD",1761822729650,0.001,3888.2,3888.1,4.3771343]
["bitfinex","ETHUSD",1761822729855,0.001,3888.2,3888.1,25.14950899]
["bitfinex","ETHUSD",1761822730466,0.001,3889.0,3888.5,2.57168574]
["bitfinex","ETHUSD",1761822730640,0.001,3890.4,3890.3,2.57049584]
["bitfinex","ETHUSD",1761822730841,0.001,3890.4,3890.3,5.02617984]
["bitfinex","ETHUSD",1761822731075,0.001,3890.4,3890.3,6.29876061]
["bitfinex","ETHUSD",1761822731294,0.001,3890.4,3890.3,6.27305566]
["bitfinex","ETHUSD",1761822735481,0.001,3890.4,3890.3,4.87337566]
["bitfinex","ETHUSD",1761822737493,0.001,3890.4,3890.3,5.00137566]
["bitfinex","ETHUSD",1761822737996,0.001,3890.4,3890.3,3.15549584]
["bitfinex","ETHUSD",1761822738402,0.001,3890.4,3890.3,3.56099984]
["bitfinex","ETHUSD",1761822738801,0.001,3890.4,3890.3,3.58670479]
["bitfinex","ETHUSD",1761822739399,0.001,3890.4,3890.3,3.92099984]
["bitfinex","ETHUSD",1761822739607,0.001,3890.4,3890.3,4.04899984]
["bitfinex","ETHUSD",1761822739781,0.001,3890.4,3890.3,4.87035566]
["bitfinex","ETHUSD",1761822739978,0.001,3890.4,3890.3,4.38235566]
["bitfinex","ETHUSD",1761822740307,0.001,3890.4,3890.3,3.10399984]
["bitfinex","ETHUSD",1761822741370,0.001,3890.4,3890.3,4.07470479]
["bitfinex","ETHUSD",1761822742281,0.001,3890.4,3890.3,4.04899984]
["bitfinex","ETHUSD",1761822743807,0.0002,3890.4,3890.3,4.07470479]
["bitfinex","ETHUSD",1761822744897,0.0002,3890.4,3890.3,4.17770558]
["bitfinex","ETHUSD",1761822745074,0.0002,3890.4,3890.3,4.87196397]
["bitfinex","ETHUSD",1761822748679,0.0002,3890.4,3890.3,6.14364397]
["bitfinex","ETHUSD",1761822748878,0.0002,3890.4,3890.3,6.11793902]
["bitfinex","ETHUSD",1761822758720,0.0002,3890.4,3890.3,6.24593902]
["bitfinex","ETHUSD",1761822759222,0.0002,3890.4,3890.3,5.84043502]
["bitfinex","ETHUSD",1761822759441,0.0002,3890.4,3890.3,5.35243502]
["bitfinex","ETHUSD",1761822760050,0.0002,3890.4,3890.3,4.89543502]
["bitfinex","ETHUSD",1761822760418,0.0002,3890.4,3890.3,5.30093902]
["bitfinex","ETHUSD",1761822760622,0.0002,3890.4,3890.3,5.78263902]
["bitfinex","ETHUSD",1761822760822,0.0002,3890.4,3890.3,5.78463902]
["bitfinex","ETHUSD",1761822762852,0.0002,3890.4,3890.3,6.23553902]
["bitfinex","ETHUSD",1761822763657,0.2071,3890.4,3890.3,3.90325902]
["bitfinex","ETHUSD",1761822763840,0.2071,3890.4,3890.3,3.20900063]
["bitfinex","ETHUSD",1761822765032,0.2071,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822765033,0.414,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822765250,0.2071,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822765695,0.414,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822766887,0.414,3890.4,3890.3,2.57249584]
["bitfinex","ETHUSD",1761822767083,0.414,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822767684,0.4132,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822772568,0.2063,3890.4,3890.3,2.70049584]
["bitfinex","ETHUSD",1761822772903,0.001,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761822773210,0.2073,3890.8,3890.7,2.72393388]
["bitfinex","ETHUSD",1761822774204,0.2073,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822777084,0.4136,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822778024,0.4136,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1761822780321,0.2073,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1761822780624,0.4136,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822781026,0.2073,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822782926,0.001,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822783122,0.001,3890.8,3890.7,3.27274942]
["bitfinex","ETHUSD",1761822783325,0.2073,3890.8,3890.7,3.27274942]
["bitfinex","ETHUSD",1761822783502,0.2073,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822784293,0.4136,3890.8,3890.7,2.69823157]
["bitfinex","ETHUSD",1761822784494,0.4136,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1761822785804,0.2073,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1761822786009,0.4136,3890.8,3890.7,0.128]
["bitfinex","ETHUSD",1761822786916,0.4136,3890.8,3890.3,0.002]
["bitfinex","ETHUSD",1761822787120,0.2063,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822787495,0.2063,3890.4,3890.3,0.13]
["bitfinex","ETHUSD",1761822787496,0.4126,3890.4,3890.3,0.13]
["bitfinex","ETHUSD",1761822789325,2.98302977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822789507,3.5329191,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822792221,3.5321191,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822792947,0.4118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822794045,2.98222977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822794240,3.53227645,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822794546,2.98222977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822795756,3.5321375,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822795955,0.96170773,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822796257,0.4118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822797239,2.98222977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822800138,0.4118,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822800344,0.2055,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761822801687,0.001,3890.8,3890.3,1.21363146]
["bitfinex","ETHUSD",1761822801972,0.001,3890.8,3890.7,3.04173157]
["bitfinex","ETHUSD",1761822802129,0.001,3890.8,3890.7,3.06743388]
["bitfinex","ETHUSD",1761822802337,0.001,3890.8,3890.7,3.53493388]
["bitfinex","ETHUSD",1761822803530,0.001,3890.8,3890.7,3.50923157]
["bitfinex","ETHUSD",1761822804182,0.001,3890.8,3890.7,4.14288807]
["bitfinex","ETHUSD",1761822805827,0.001,3890.8,3890.7,4.54839207]
["bitfinex","ETHUSD",1761822806474,0.001,3890.8,3890.7,5.94807207]
["bitfinex","ETHUSD",1761822806679,0.001,3890.8,3890.7,5.92236976]
["bitfinex","ETHUSD",1761822807115,0.001,3890.8,3890.7,6.0253504]
["bitfinex","ETHUSD",1761822811642,0.001,3890.8,3890.7,6.1533504]
["bitfinex","ETHUSD",1761822812735,0.001,3890.8,3890.7,8.8416574]
["bitfinex","ETHUSD",1761822813740,0.001,3890.8,3890.7,6.1533504]
["bitfinex","ETHUSD",1761822813941,0.001,3890.8,3890.7,8.4631254]
["bitfinex","ETHUSD",1761822814644,0.001,3890.8,3890.7,12.4425134]
["bitfinex","ETHUSD",1761822815145,0.001,3890.8,3890.7,10.5271254]
["bitfinex","ETHUSD",1761822815713,0.001,3890.8,3890.7,19.7182864]
["bitfinex","ETHUSD",1761822816142,0.001,3890.8,3890.7,6.1533504]
["bitfinex","ETHUSD",1761822816321,0.001,3890.8,3890.7,8.2181814]
["bitfinex","ETHUSD",1761822816853,0.0002,3890.8,3890.7,27.1858324]
["bitfinex","ETHUSD",1761822817153,0.0002,3890.8,3890.7,23.8861384]
["bitfinex","ETHUSD",1761822817368,0.0002,3890.8,3890.7,14.9533874]
["bitfinex","ETHUSD",1761822817639,0.001,3891.6,3891.1,2.97547136]
["bitfinex","ETHUSD",1761822817822,0.001,3891.6,3891.1,13.2698092]
["bitfinex","ETHUSD",1761822818025,0.001,3891.6,3891.1,13.83960953]
["bitfinex","ETHUSD",1761822818326,0.001,3891.6,3891.1,14.61175365]
["bitfinex","ETHUSD",1761822818531,0.001,3891.6,3891.1,17.32075365]
["bitfinex","ETHUSD",1761822818730,0.001,3891.6,3891.5,10.56656367]
["bitfinex","ETHUSD",1761822819041,0.001,3891.6,3891.5,12.33782817]
["bitfinex","ETHUSD",1761822819210,0.001,3891.6,3891.5,14.97148017]
["bitfinex","ETHUSD",1761822819743,0.001,3891.6,3891.5,15.7435309]
["bitfinex","ETHUSD",1761822819940,0.001,3891.6,3891.5,13.5773789]
["bitfinex","ETHUSD",1761822820242,0.001,3891.6,3891.5,25.0110389]
["bitfinex","ETHUSD",1761822820843,0.001,3891.6,3891.5,21.3107569]
["bitfinex","ETHUSD",1761822821009,0.001,3891.6,3891.5,21.4387569]
["bitfinex","ETHUSD",1761822821216,0.001,3891.6,3891.5,13.5773789]
["bitfinex","ETHUSD",1761822821415,0.001,3891.6,3891.5,16.0448679]
["bitfinex","ETHUSD",1761822822109,0.001,3891.6,3891.5,29.3592259]
["bitfinex","ETHUSD",1761822823124,0.001,3891.6,3891.5,37.7423829]
["bitfinex","ETHUSD",1761822823449,0.001,3891.6,3891.5,33.8833829]
["bitfinex","ETHUSD",1761822823625,1.3705,3893.9,3893.8,2.56818532]
["bitfinex","ETHUSD",1761822823945,0.2055,3893.8,3893.7,0.02568251]
["bitfinex","ETHUSD",1761822824242,1.165,3893.9,3893.7,0.02568251]
["bitfinex","ETHUSD",1761822824443,0.411,3893.8,3893.7,2.59388916]
["bitfinex","ETHUSD",1761822824646,0.411,3893.8,3893.7,2.59393378]
["bitfinex","ETHUSD",1761822825252,1.165,3893.9,3893.8,2.97368932]
["bitfinex","ETHUSD",1761822825752,1.3705,3893.9,3893.8,2.97368932]
["bitfinex","ETHUSD",1761822826335,1.165,3893.9,3893.8,3.45438932]
["bitfinex","ETHUSD",1761822826536,1.165,3893.9,3893.8,3.91228932]
["bitfinex","ETHUSD",1761822826736,0.1045,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822827382,0.31,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822827728,0.5155,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822828671,0.5155,3895.3,3895.2,3.10076627]
["bitfinex","ETHUSD",1761822829237,0.5155,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761822831777,0.5155,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761822831960,0.5155,3895.3,3895.2,2.69526227]
["bitfinex","ETHUSD",1761822832609,0.31,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822832772,0.5155,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822833508,0.31,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822833978,0.5155,3895.3,3895.2,2.97276627]
["bitfinex","ETHUSD",1761822834380,0.5155,3895.3,3894.5,0.77160593]
["bitfinex","ETHUSD",1761822834694,0.5155,3895.3,3894.1,0.1882]
["bitfinex","ETHUSD",1761822834695,0.1367,3895.1,3895.0,2.56735604]
["bitfinex","ETHUSD",1761822834897,0.1367,3895.1,3895.0,3.08084317]
["bitfinex","ETHUSD",1761822835129,0.1367,3895.1,3895.0,2.56735604]
["bitfinex","ETHUSD",1761822835834,0.1367,3895.1,3895.0,2.59302998]
["bitfinex","ETHUSD",1761822836930,0.1367,3895.1,3895.0,2.56735604]
["bitfinex","ETHUSD",1761822837685,0.1367,3895.1,3894.3,0.2055]
["bitfinex","ETHUSD",1761822837686,0.3422,3895.1,3893.7,0.6461]
["bitfinex","ETHUSD",1761822837886,0.2048,3894.9,3894.8,2.56749176]
["bitfinex","ETHUSD",1761822838100,0.2048,3894.9,3894.7,2.56754941]
["bitfinex","ETHUSD",1761822838320,0.2055,3894.8,3894.7,2.97305341]
["bitfinex","ETHUSD",1761822838499,0.411,3894.8,3894.7,2.97305341]
["bitfinex","ETHUSD",1761822838708,0.411,3894.8,3893.8,0.2055]
["bitfinex","ETHUSD",1761822838906,0.1367,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761822839415,0.3422,3894.6,3894.5,2.56772371]
["bitfinex","ETHUSD",1761822841031,0.3422,3894.6,3893.7,2.5681914]
["bitfinex","ETHUSD",1761822841185,0.2047,3894.5,3894.2,2.56787776]
["bitfinex","ETHUSD",1761822841392,0.2047,3894.5,3894.1,2.56796133]
["bitfinex","ETHUSD",1761822841689,0.2047,3894.5,3894.0,2.56803245]
["bitfinex","ETHUSD",1761822842091,0.2047,3894.1,3893.6,2.56826646]
["bitfinex","ETHUSD",1761822842288,0.305,3893.7,3893.6,2.56826646]
["bitfinex","ETHUSD",1761822842790,0.305,3893.7,3893.6,2.69626646]
["bitfinex","ETHUSD",1761822843238,0.2047,3894.5,3894.1,2.56796044]
["bitfinex","ETHUSD",1761822843390,0.2047,3895.0,3894.2,0.02567921]
["bitfinex","ETHUSD",1761822843595,0.2047,3894.9,3894.5,2.56767075]
["bitfinex","ETHUSD",1761822843824,0.2047,3894.9,3894.7,0.128]
["bitfinex","ETHUSD",1761822844226,0.2047,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761822844731,0.4094,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761822846135,2.97692593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761822846290,4.37660593,3894.8,3894.7,0.128]
["bitfinex","ETHUSD",1761822846495,4.37660593,3894.8,3893.9,0.002]
["bitfinex","ETHUSD",1761822846496,2.56805341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822846698,2.70715341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822846939,2.91185341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822847105,0.3438,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822847516,2.91185341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822847838,0.3438,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822848607,2.91185341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822848823,3.46095751,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822850146,4.86063751,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822851346,14.37945651,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822851548,15.15162647,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822851707,5.63280747,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822851913,15.15162647,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761822852559,15.15162647,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761822852560,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822852718,14.53793083,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822852928,14.74263083,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822854619,9.77852133,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822854814,14.53793083,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822855018,14.74263083,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822855980,12.1743136,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822856255,11.6252095,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822856454,6.6611,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822856667,8.01078,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822856875,1.39968,3893.6,3893.5,0.02768383]
["bitfinex","ETHUSD",1761822857171,1.39968,3893.6,3893.5,3.21336703]
["bitfinex","ETHUSD",1761822857317,4.7594095,3894.6,3893.5,1.61987301]
["bitfinex","ETHUSD",1761822857626,0.2047,3893.6,3893.5,2.5703832]
["bitfinex","ETHUSD",1761822857956,4.7594095,3894.0,3893.5,2.5703832]
["bitfinex","ETHUSD",1761822857957,4.7594095,3894.0,3893.6,2.56829521]
["bitfinex","ETHUSD",1761822858125,0.1003,3893.9,3893.5,2.57037138]
["bitfinex","ETHUSD",1761822858652,4.7594095,3894.0,3893.7,2.56824541]
["bitfinex","ETHUSD",1761822858864,1.39968,3894.2,3893.7,2.56822324]
["bitfinex","ETHUSD",1761822859047,4.7594095,3894.3,3893.8,2.56818012]
["bitfinex","ETHUSD",1761822859348,2.56781676,3894.4,3893.7,2.5682295]
["bitfinex","ETHUSD",1761822859549,3.96735768,3894.6,3893.7,3.12978694]
["bitfinex","ETHUSD",1761822859778,2.56779462,3894.4,3893.7,3.12978694]
["bitfinex","ETHUSD",1761822859980,2.56779462,3894.4,3893.7,3.15546945]
["bitfinex","ETHUSD",1761822860147,0.2047,3894.3,3893.5,2.57035955]
["bitfinex","ETHUSD",1761822860348,2.56794666,3894.2,3893.6,2.5683151]
["bitfinex","ETHUSD",1761822860748,2.56794666,3894.2,3893.5,2.57036217]
["bitfinex","ETHUSD",1761822861295,0.305,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822861654,2.56790207,3894.3,3893.5,3.05962797]
["bitfinex","ETHUSD",1761822861970,2.5679296,3894.2,3893.6,0.02568317]
["bitfinex","ETHUSD",1761822862166,2.56799386,3894.1,3893.6,0.02568317]
["bitfinex","ETHUSD",1761822862357,2.56785558,3894.3,3893.6,0.02568317]
["bitfinex","ETHUSD",1761822862556,0.2047,3893.7,3893.6,0.02568317]
["bitfinex","ETHUSD",1761822862787,0.2047,3893.7,3893.5,0.002]
["bitfinex","ETHUSD",1761822863855,0.1003,3893.9,3893.6,3.0575677]
["bitfinex","ETHUSD",1761822864055,1.39968,3894.2,3893.6,3.0575677]
["bitfinex","ETHUSD",1761822864295,2.56792341,3894.2,3893.6,3.0575677]
["bitfinex","ETHUSD",1761822864582,2.5680373,3894.1,3893.6,0.4893]
["bitfinex","ETHUSD",1761822864786,1.39968,3894.3,3893.6,0.4893]
["bitfinex","ETHUSD",1761822864954,1.39968,3894.3,3893.7,2.59388288]
["bitfinex","ETHUSD",1761822865152,2.56799579,3894.1,3893.6,0.4893]
["bitfinex","ETHUSD",1761822865381,2.56792152,3894.2,3893.6,0.4893]
["bitfinex","ETHUSD",1761822865560,3.96676042,3894.3,3893.6,3.05760102]
["bitfinex","ETHUSD",1761822866285,3.96678773,3894.3,3893.6,3.53459189]
["bitfinex","ETHUSD",1761822866781,3.96678773,3894.3,3893.7,2.5682444]
["bitfinex","ETHUSD",1761822866990,1.39888,3894.3,3893.8,2.56817199]
["bitfinex","ETHUSD",1761822867290,3.96675569,3894.3,3893.9,0.128]
["bitfinex","ETHUSD",1761822867798,3.96675667,3894.3,3893.9,0.128]
["bitfinex","ETHUSD",1761822867952,2.77275341,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761822868159,0.2041,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822868385,0.2047,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1761822868585,2.77271852,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1761822868889,0.305,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761822869663,2.56793868,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761822870159,2.56806005,3894.0,3893.7,0.128]
["bitfinex","ETHUSD",1761822870360,0.2047,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761822873185,0.1003,3893.9,3893.7,0.128]
["bitfinex","ETHUSD",1761822873500,0.2047,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761822874402,2.56802572,3894.1,3893.7,0.128]
["bitfinex","ETHUSD",1761822874599,3.11821144,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761822874982,0.55027277,3894.2,3893.7,0.128]
["bitfinex","ETHUSD",1761822875179,2.56818532,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761822875400,2.77288532,3893.8,3893.7,0.128]
["bitfinex","ETHUSD",1761822875802,2.56831723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822876097,4.31179723,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822876285,4.86218568,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822877285,11.26918568,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822877913,15.22982568,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822878485,15.35782568,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822878679,11.39718568,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822881897,33.60954768,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822883386,16.15850555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822884721,16.03050555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822890124,16.02970555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822893642,15.82500555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822894351,16.02970555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822895443,15.82500555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822896748,15.68590555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822898363,15.89060555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822899742,16.09530555,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761822900540,2.56858111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761822900747,2.56884504,3892.8,3892.7,0.002]
["bitfinex","ETHUSD",1761822900947,2.56943909,3891.9,3891.8,0.128]
["bitfinex","ETHUSD",1761822901262,2.56974028,3891.5,3891.2,0.4706]
["bitfinex","ETHUSD",1761822901466,2.5695789,3891.7,3891.4,0.5986]
["bitfinex","ETHUSD",1761822901467,2.56958762,3891.7,3891.4,0.5986]
["bitfinex","ETHUSD",1761822901651,3.96925113,3891.7,3891.6,0.4971]
["bitfinex","ETHUSD",1761822901832,3.96925113,3891.7,3891.6,0.9677]
["bitfinex","ETHUSD",1761822902634,3.96925113,3891.7,3891.6,0.4971]
["bitfinex","ETHUSD",1761822902830,3.96925113,3891.7,3891.3,0.4706]
["bitfinex","ETHUSD",1761822902831,2.56976923,3891.4,3891.3,0.4706]
["bitfinex","ETHUSD",1761822903054,2.56970319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822903272,0.128,3891.7,3891.4,0.002]
["bitfinex","ETHUSD",1761822903273,0.128,3891.7,3891.5,0.4971]
["bitfinex","ETHUSD",1761822903441,3.9693655,3891.6,3891.5,0.4706]
["bitfinex","ETHUSD",1761822903634,3.9693655,3891.6,3891.4,0.002]
["bitfinex","ETHUSD",1761822903635,2.56970319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822904166,4.17408319,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822904383,10.6547791,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822904736,17.5659151,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822905689,31.74907665,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822905987,34.7627311,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822906189,34.5051931,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822906693,36.8228891,3891.5,3891.4,0.002]
["bitfinex","ETHUSD",1761822907004,2.57023157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822907179,9.90046994,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822907496,10.65470748,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822908055,4.72354911,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822908281,1.94921754,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822908472,3.96991157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822908795,4.51944911,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822909487,3.96991157,3890.7,3890.6,0.4991]
["bitfinex","ETHUSD",1761822909704,3.96991157,3890.7,3890.6,0.9697]
["bitfinex","ETHUSD",1761822909990,3.96991157,3890.7,3890.6,0.4991]
["bitfinex","ETHUSD",1761822910319,4.17461157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822911169,10.58161157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822911888,10.37691157,3890.7,3890.6,0.454]
["bitfinex","ETHUSD",1761822912099,10.37691157,3890.7,3890.6,0.9193]
["bitfinex","ETHUSD",1761822912954,7.80668,3890.7,3890.6,0.9193]
["bitfinex","ETHUSD",1761822914689,7.80588,3890.7,3890.6,0.9193]
["bitfinex","ETHUSD",1761822915394,10.37611157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822917195,10.58081157,3890.7,3890.6,0.002]
["bitfinex","ETHUSD",1761822919673,4.57931557,3890.7,3889.9,0.002]
["bitfinex","ETHUSD",1761822920005,17.13232808,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761822920301,15.42187753,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761822920600,4.72107153,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761822921367,4.92577153,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761822922301,4.72107153,3890.0,3889.9,0.002]
["bitfinex","ETHUSD",1761822924808,4.72107153,3890.0,3889.1,0.002]
["bitfinex","ETHUSD",1761822924809,2.57122287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822924979,17.03099587,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822925180,17.57759332,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822925382,15.27300032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822925783,14.92692632,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822925980,11.08948232,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822926908,19.87781432,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822927208,13.76009532,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822927407,4.72220032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822928116,4.92690032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822929810,4.72220032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822930198,11.05250032,3889.2,3889.1,0.4539]
["bitfinex","ETHUSD",1761822930416,11.05250032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822930614,11.25720032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822931810,11.46190032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822933309,11.25720032,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822933816,11.25782874,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822933998,11.05312874,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822934779,11.25782874,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822936018,11.05312874,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822936719,11.05312874,3889.2,3889.1,0.4539]
["bitfinex","ETHUSD",1761822937304,11.05312874,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822937305,11.25782874,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822938192,11.05312874,3889.2,3889.1,0.4539]
["bitfinex","ETHUSD",1761822939026,10.92512874,3889.2,3889.1,0.6529]
["bitfinex","ETHUSD",1761822939227,10.92512874,3889.2,3889.1,1.1133]
["bitfinex","ETHUSD",1761822939438,10.92432874,3889.2,3889.1,1.1133]
["bitfinex","ETHUSD",1761822939797,11.05232874,3889.2,3889.1,1.1133]
["bitfinex","ETHUSD",1761822941533,10.92432874,3889.2,3889.1,1.1133]
["bitfinex","ETHUSD",1761822945813,10.92512874,3889.2,3889.1,1.1175]
["bitfinex","ETHUSD",1761822946319,8.35390587,3889.2,3889.1,1.1175]
["bitfinex","ETHUSD",1761822946836,6.95422587,3889.2,3889.1,1.1175]
["bitfinex","ETHUSD",1761822947010,6.95422587,3889.2,3889.1,1.47544186]
["bitfinex","ETHUSD",1761822947215,2.69875468,3890.0,3889.1,1.2455]
["bitfinex","ETHUSD",1761822947443,0.54896752,3889.9,3889.2,0.49031222]
["bitfinex","ETHUSD",1761822947741,0.001,3890.3,3889.9,0.6912]
["bitfinex","ETHUSD",1761822947742,3.11953728,3890.2,3889.9,0.6912]
["bitfinex","ETHUSD",1761822948053,3.11959552,3890.1,3890.0,0.4646]
["bitfinex","ETHUSD",1761822948261,4.51927552,3890.1,3890.0,0.4646]
["bitfinex","ETHUSD",1761822948408,4.51927552,3890.1,3890.0,0.9581]
["bitfinex","ETHUSD",1761822948923,3.11959552,3890.1,3890.0,0.9581]
["bitfinex","ETHUSD",1761822949112,3.11959552,3890.1,3890.0,0.4935]
["bitfinex","ETHUSD",1761822949505,3.11959552,3890.1,3890.0,0.9581]
["bitfinex","ETHUSD",1761822953019,3.97063845,3889.6,3889.5,0.4646]
["bitfinex","ETHUSD",1761822953240,3.97089172,3889.3,3889.2,0.4646]
["bitfinex","ETHUSD",1761822953757,3.97089172,3889.3,3889.2,0.9581]
["bitfinex","ETHUSD",1761822954350,4.51926956,3889.3,3889.2,0.4935]
["bitfinex","ETHUSD",1761822954526,3.97090287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822954732,4.51928071,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822954950,4.51928071,3889.2,3889.1,0.4955]
["bitfinex","ETHUSD",1761822955450,4.51928071,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822955839,4.51928071,3889.2,3889.1,0.4955]
["bitfinex","ETHUSD",1761822956243,4.51928071,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822956823,4.51928071,3889.2,3889.1,0.4955]
["bitfinex","ETHUSD",1761822959137,4.64728071,3889.2,3889.1,0.4955]
["bitfinex","ETHUSD",1761822960366,4.09890287,3889.2,3889.1,0.9601]
["bitfinex","ETHUSD",1761822960858,0.128,3889.2,3889.1,0.6932]
["bitfinex","ETHUSD",1761822961182,10.50590287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822961357,7.93468,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822961560,10.50590287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822961725,11.05435757,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822962148,7.93468,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822962628,7.80668,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822963061,7.80668,3889.2,3889.1,1.2858]
["bitfinex","ETHUSD",1761822963629,7.80588,3889.2,3889.1,1.2858]
["bitfinex","ETHUSD",1761822965350,7.80588,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822965599,10.37710287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822965900,10.50510287,3889.2,3889.1,0.6932]
["bitfinex","ETHUSD",1761822966047,10.50510287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822966247,7.93388,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822966493,10.50510287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822966985,7.80588,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822967152,7.80588,3889.2,3889.1,1.2858]
["bitfinex","ETHUSD",1761822967348,7.80588,3889.2,3889.1,1.67428508]
["bitfinex","ETHUSD",1761822967884,7.80588,3889.2,3889.1,1.2858]
["bitfinex","ETHUSD",1761822968886,10.37710287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822969266,7.80588,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822970364,10.37710287,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822971971,7.80588,3889.2,3889.1,1.1578]
["bitfinex","ETHUSD",1761822972894,7.80588,3889.2,3889.1,1.28658]
["bitfinex","ETHUSD",1761822973097,6.4062,3889.2,3889.1,1.41458]
["bitfinex","ETHUSD",1761822974299,0.001,3890.1,3889.1,1.41458]
["bitfinex","ETHUSD",1761822974474,0.001,3890.1,3890.0,0.4908]
["bitfinex","ETHUSD",1761822974988,0.001,3890.1,3890.0,0.9885]
["bitfinex","ETHUSD",1761822975592,0.001,3890.1,3890.0,1.3469951]
["bitfinex","ETHUSD",1761822975781,0.001,3890.1,3890.0,3.91768918]
["bitfinex","ETHUSD",1761822978918,0.001,3890.1,3890.0,0.9885]
["bitfinex","ETHUSD",1761822980880,0.2057,3890.1,3889.1,0.97248657]
["bitfinex","ETHUSD",1761822981079,1.60438,3889.7,3889.1,2.77098083]
["bitfinex","ETHUSD",1761822981284,2.77561426,3889.7,3889.1,0.78390817]
["bitfinex","ETHUSD",1761822981572,2.77561426,3889.7,3889.1,0.1997]
["bitfinex","ETHUSD",1761822981869,1.39968,3889.5,3889.1,0.1997]
["bitfinex","ETHUSD",1761822982074,2.57089906,3889.7,3889.2,0.4977]
["bitfinex","ETHUSD",1761822982401,2.57096534,3889.6,3889.2,0.4977]
["bitfinex","ETHUSD",1761822982800,2.57090186,3889.7,3889.2,0.4977]
["bitfinex","ETHUSD",1761822982981,1.39968,3889.6,3889.2,0.4977]
["bitfinex","ETHUSD",1761822983784,1.39968,3889.6,3889.5,0.4908]
["bitfinex","ETHUSD",1761822984775,2.57101791,3889.6,3889.4,0.128]
["bitfinex","ETHUSD",1761822985091,3.97058694,3889.7,3889.4,0.128]
["bitfinex","ETHUSD",1761822985290,2.57090694,3889.7,3889.4,0.128]
["bitfinex","ETHUSD",1761822985472,1.39968,3889.7,3889.4,0.128]
["bitfinex","ETHUSD",1761822985673,1.39968,3889.5,3889.1,0.6974]
["bitfinex","ETHUSD",1761822985873,1.39968,3889.5,3889.1,0.8254]
["bitfinex","ETHUSD",1761822986074,1.39968,3889.5,3889.4,0.4908]
["bitfinex","ETHUSD",1761822986370,3.97065682,3889.6,3889.1,0.13]
["bitfinex","ETHUSD",1761822986578,2.57121344,3889.3,3889.1,0.13]
["bitfinex","ETHUSD",1761822986793,2.57102455,3889.5,3889.1,0.13]
["bitfinex","ETHUSD",1761822986999,2.57109065,3889.4,3889.1,0.002]
["bitfinex","ETHUSD",1761822987276,2.57116057,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761822987777,0.128,3889.5,3889.2,0.4908]
["bitfinex","ETHUSD",1761822988096,1.39968,3889.6,3889.4,0.4908]
["bitfinex","ETHUSD",1761822988296,3.97063845,3889.6,3889.5,0.4908]
["bitfinex","ETHUSD",1761822988908,1.39968,3889.6,3889.5,0.9885]
["bitfinex","ETHUSD",1761822989410,1.39968,3889.6,3889.1,2.88276613]
["bitfinex","ETHUSD",1761822989411,2.57106543,3889.5,3889.1,0.3115]
["bitfinex","ETHUSD",1761822989584,1.60438,3889.6,3889.1,0.3115]
["bitfinex","ETHUSD",1761822989585,0.2047,3889.6,3889.1,0.3115]
["bitfinex","ETHUSD",1761822989790,2.57110705,3889.4,3889.1,0.3115]
["bitfinex","ETHUSD",1761822990013,1.39968,3889.6,3889.1,0.3115]
["bitfinex","ETHUSD",1761822990228,4.9728342,3889.2,3889.1,0.13]
["bitfinex","ETHUSD",1761822990532,8.94373707,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822991279,4.38030287,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822991913,4.92948268,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822995550,4.72478268,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822995710,2.15355981,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822995915,4.72478268,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822996254,1.94885981,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822996404,1.39968,3889.2,3889.1,0.4928]
["bitfinex","ETHUSD",1761822998201,1.39968,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761822999438,1.39968,3889.2,3889.1,3.74328898]
["bitfinex","ETHUSD",1761822999627,1.39968,3889.2,3889.1,4.24838937]
["bitfinex","ETHUSD",1761823000222,6.4062,3889.7,3889.2,2.5712158]
["bitfinex","ETHUSD",1761823000455,1.39968,3889.6,3889.1,0.68860039]
["bitfinex","ETHUSD",1761823000604,1.39968,3889.6,3889.1,3.25988004]
["bitfinex","ETHUSD",1761823001007,1.39968,3889.6,3889.1,0.68860039]
["bitfinex","ETHUSD",1761823001251,1.39968,3889.6,3889.5,0.4777]
["bitfinex","ETHUSD",1761823002134,1.39968,3889.6,3889.5,1.0637]
["bitfinex","ETHUSD",1761823002310,0.001,3890.1,3889.5,1.0637]
["bitfinex","ETHUSD",1761823002507,0.001,3890.1,3890.0,0.4777]
["bitfinex","ETHUSD",1761823002706,0.001,3890.1,3890.0,3.37894674]
["bitfinex","ETHUSD",1761823002957,0.001,3890.1,3890.0,3.53210102]
["bitfinex","ETHUSD",1761823004108,0.001,3890.1,3889.1,2.75478211]
["bitfinex","ETHUSD",1761823004414,0.001,3890.1,3889.7,2.57087803]
["bitfinex","ETHUSD",1761823004660,0.2047,3889.8,3889.1,0.1835]
["bitfinex","ETHUSD",1761823005053,1.60438,3889.8,3889.1,2.75473841]
["bitfinex","ETHUSD",1761823005651,1.80908,3889.8,3889.1,0.002]
["bitfinex","ETHUSD",1761823005813,2.57093859,3889.7,3889.1,0.002]
["bitfinex","ETHUSD",1761823006007,1.80908,3889.8,3889.1,0.002]
["bitfinex","ETHUSD",1761823006008,0.2047,3889.8,3889.1,0.002]
["bitfinex","ETHUSD",1761823006231,2.57163277,3890.1,3889.4,2.5710838]
["bitfinex","ETHUSD",1761823006454,1.39968,3889.9,3889.2,2.57122287]
["bitfinex","ETHUSD",1761823006786,3.97133168,3890.1,3889.3,0.32200229]
["bitfinex","ETHUSD",1761823007087,3.97133168,3890.1,3889.5,2.57100252]
["bitfinex","ETHUSD",1761823007088,0.001,3890.1,3889.5,2.57100252]
["bitfinex","ETHUSD",1761823007286,1.40068,3890.1,3889.5,2.57100252]
["bitfinex","ETHUSD",1761823007789,0.001,3890.1,3889.7,2.57087115]
["bitfinex","ETHUSD",1761823008143,0.001,3890.1,3889.7,3.02887115]
["bitfinex","ETHUSD",1761823008343,0.001,3890.1,3889.7,3.0288831]
["bitfinex","ETHUSD",1761823008744,0.001,3890.1,3889.7,0.458]
["bitfinex","ETHUSD",1761823009250,0.2047,3889.8,3889.3,0.32200229]
["bitfinex","ETHUSD",1761823009442,1.60438,3889.8,3888.8,0.46]
["bitfinex","ETHUSD",1761823009778,1.60438,3889.8,3889.2,2.57117987]
["bitfinex","ETHUSD",1761823010142,0.2047,3889.8,3889.3,2.57114504]
["bitfinex","ETHUSD",1761823010951,0.2047,3889.8,3889.3,0.458]
["bitfinex","ETHUSD",1761823011159,0.001,3889.8,3889.3,0.32200229]
["bitfinex","ETHUSD",1761823011366,0.001,3889.8,3889.7,0.4777]
["bitfinex","ETHUSD",1761823011852,0.001,3889.8,3889.7,0.9357]
["bitfinex","ETHUSD",1761823012053,0.001,3889.8,3889.7,0.4777]
["bitfinex","ETHUSD",1761823012252,0.2057,3889.8,3889.1,0.1908]
["bitfinex","ETHUSD",1761823012573,0.2049,3889.8,3889.2,2.57122287]
["bitfinex","ETHUSD",1761823012751,0.0002,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761823012958,0.0002,3889.8,3889.7,0.6057]
["bitfinex","ETHUSD",1761823014366,0.0002,3889.8,3889.7,3.53230127]
["bitfinex","ETHUSD",1761823014563,0.0002,3889.8,3889.7,3.50659235]
["bitfinex","ETHUSD",1761823014789,0.0002,3889.8,3889.7,3.53230127]
["bitfinex","ETHUSD",1761823015188,0.0002,3889.8,3889.7,4.14262463]
["bitfinex","ETHUSD",1761823016291,0.0002,3889.8,3889.7,3.68462463]
["bitfinex","ETHUSD",1761823016496,0.0002,3889.8,3889.7,4.14262463]
["bitfinex","ETHUSD",1761823020568,0.0002,3889.8,3889.7,4.54812863]
["bitfinex","ETHUSD",1761823021453,0.0002,3889.8,3889.7,5.94780863]
["bitfinex","ETHUSD",1761823021603,0.0002,3889.8,3889.7,5.92209971]
["bitfinex","ETHUSD",1761823021933,0.0002,3889.8,3889.7,6.02510369]
["bitfinex","ETHUSD",1761823024538,0.0002,3889.8,3889.7,6.15310369]
["bitfinex","ETHUSD",1761823025705,0.0002,3889.8,3889.7,16.84205869]
["bitfinex","ETHUSD",1761823026238,0.0002,3889.8,3889.7,6.15310369]
["bitfinex","ETHUSD",1761823027230,0.0002,3889.8,3889.7,9.38799469]
["bitfinex","ETHUSD",1761823027432,0.0002,3889.8,3889.7,9.03199469]
["bitfinex","ETHUSD",1761823027941,0.0002,3889.8,3889.7,6.15310369]
["bitfinex","ETHUSD",1761823032280,0.001,3890.7,3890.4,2.97593377]
["bitfinex","ETHUSD",1761823032595,0.001,3890.7,3890.4,3.47363806]
["bitfinex","ETHUSD",1761823032803,0.001,3890.7,3890.4,3.94143806]
["bitfinex","ETHUSD",1761823034093,0.001,3890.7,3890.4,3.91573377]
["bitfinex","ETHUSD",1761823035367,0.001,3890.7,3890.4,3.44793377]
["bitfinex","ETHUSD",1761823035577,0.2057,3890.5,3890.4,2.57042977]
["bitfinex","ETHUSD",1761823036079,0.001,3890.5,3890.4,2.97593377]
["bitfinex","ETHUSD",1761823036497,0.001,3890.5,3890.4,3.53057796]
["bitfinex","ETHUSD",1761823036858,0.001,3890.5,3890.4,4.51168225]
["bitfinex","ETHUSD",1761823037065,0.0002,3890.5,3890.4,4.51168225]
["bitfinex","ETHUSD",1761823037766,0.0002,3890.5,3890.4,4.48597796]
["bitfinex","ETHUSD",1761823037972,0.0002,3890.5,3890.4,4.03057796]
["bitfinex","ETHUSD",1761823039897,0.0002,3890.5,3890.4,4.48597796]
["bitfinex","ETHUSD",1761823041059,0.2049,3890.5,3890.4,3.53057796]
["bitfinex","ETHUSD",1761823041259,0.2049,3890.5,3889.7,3.63657716]
["bitfinex","ETHUSD",1761823041492,0.2047,3890.3,3890.2,2.57056192]
["bitfinex","ETHUSD",1761823041670,0.2047,3890.3,3890.2,2.97606592]
["bitfinex","ETHUSD",1761823042290,0.2047,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761823042460,0.2047,3890.3,3890.2,2.69856192]
["bitfinex","ETHUSD",1761823042978,0.2047,3890.3,3890.2,0.128]
["bitfinex","ETHUSD",1761823043576,0.2047,3890.3,3890.2,2.69856192]
["bitfinex","ETHUSD",1761823043776,0.0002,3890.5,3890.3,2.57045381]
["bitfinex","ETHUSD",1761823044074,0.2047,3890.4,3890.3,2.57045381]
["bitfinex","ETHUSD",1761823044268,0.2047,3890.4,3890.3,2.69845381]
["bitfinex","ETHUSD",1761823044668,0.2047,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823045065,0.4094,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823046971,2.97982977,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823047172,0.4094,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823049069,0.4094,3890.4,3890.3,0.13]
["bitfinex","ETHUSD",1761823050393,2.97982977,3890.4,3890.3,0.13]
["bitfinex","ETHUSD",1761823050591,4.37950977,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823050770,5.05672483,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823050974,4.92872483,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823051366,10.65061161,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823053405,4.92872483,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823055281,27.18913383,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823055486,25.28471183,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823055900,20.28418183,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823056217,21.98618183,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823057417,4.92872483,3890.4,3890.3,0.002]
["bitfinex","ETHUSD",1761823057623,3.97077065,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761823057914,28.05506471,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761823058117,28.25976471,3889.4,3889.3,0.002]
["bitfinex","ETHUSD",1761823058488,2.57142122,3888.9,3887.4,0.199]
["bitfinex","ETHUSD",1761823058691,4.27900122,3888.9,3887.5,2.57233703]
["bitfinex","ETHUSD",1761823058890,4.48370122,3888.9,3886.9,0.6357]
["bitfinex","ETHUSD",1761823059220,29.18769722,3888.9,3886.9,0.6357]
["bitfinex","ETHUSD",1761823059425,5.15777686,3888.9,3886.6,0.1803]
["bitfinex","ETHUSD",1761823059600,32.15720486,3888.9,3886.6,0.1803]
["bitfinex","ETHUSD",1761823059924,28.21667586,3888.9,3886.8,3.02816367]
["bitfinex","ETHUSD",1761823060097,28.21667586,3888.9,3886.6,0.1803]
["bitfinex","ETHUSD",1761823060098,28.21667586,3888.9,3886.6,2.75324154]
["bitfinex","ETHUSD",1761823060309,28.21667586,3888.9,3886.7,2.57286667]
["bitfinex","ETHUSD",1761823060512,25.68555783,3888.9,3887.1,2.57259104]
["bitfinex","ETHUSD",1761823060711,9.76571983,3888.9,3887.2,0.4639]
["bitfinex","ETHUSD",1761823060928,9.21979222,3888.9,3887.2,0.4639]
["bitfinex","ETHUSD",1761823061117,9.21979222,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1761823061307,9.35089448,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1761823061503,31.70945273,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1761823061848,18.96810348,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1761823062404,15.34783848,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1761823062739,8.72514022,3888.9,3887.2,0.4639]
["bitfinex","ETHUSD",1761823062899,8.72514022,3888.9,3887.4,0.128]
["bitfinex","ETHUSD",1761823063241,2.57175187,3888.4,3887.4,0.128]
["bitfinex","ETHUSD",1761823063440,2.57175187,3888.4,3885.8,0.1803]
["bitfinex","ETHUSD",1761823063441,25.35705226,3888.4,3885.8,0.1803]
["bitfinex","ETHUSD",1761823063626,26.79763184,3888.4,3886.2,0.4639]
["bitfinex","ETHUSD",1761823063832,21.64019264,3888.4,3885.8,0.1803]
["bitfinex","ETHUSD",1761823064140,13.70595464,3888.4,3886.5,0.4639]
["bitfinex","ETHUSD",1761823064557,34.98943064,3888.4,3886.0,0.4639]
["bitfinex","ETHUSD",1761823064911,33.42494264,3888.4,3885.8,0.1803]
["bitfinex","ETHUSD",1761823065109,33.42494264,3888.4,3886.3,0.4639]
["bitfinex","ETHUSD",1761823065447,14.42761977,3888.4,3887.1,0.1992]
["bitfinex","ETHUSD",1761823065600,24.42647477,3888.4,3887.1,0.6631]
["bitfinex","ETHUSD",1761823066576,35.12663777,3888.4,3887.3,0.4639]
["bitfinex","ETHUSD",1761823066707,28.90759977,3888.4,3887.3,0.4639]
["bitfinex","ETHUSD",1761823067108,25.76307277,3888.4,3887.3,0.4639]
["bitfinex","ETHUSD",1761823067643,17.31955977,3888.4,3888.0,0.01374686]
["bitfinex","ETHUSD",1761823068506,11.05922877,3888.4,3888.0,0.01374686]
["bitfinex","ETHUSD",1761823068708,25.36859577,3888.4,3888.0,0.01374686]
["bitfinex","ETHUSD",1761823068906,23.39608777,3888.4,3888.0,0.01374686]
["bitfinex","ETHUSD",1761823069510,27.2305359,3888.4,3886.1,0.4639]
["bitfinex","ETHUSD",1761823069710,5.73235339,3886.8,3886.2,0.4639]
["bitfinex","ETHUSD",1761823069954,3.97282154,3886.3,3886.2,0.4639]
["bitfinex","ETHUSD",1761823070160,3.97282154,3886.3,3884.9,0.4639]
["bitfinex","ETHUSD",1761823070376,3.97282154,3886.3,3886.2,0.47]
["bitfinex","ETHUSD",1761823070578,1.39968,3886.3,3885.8,0.6442]
["bitfinex","ETHUSD",1761823070740,2.57315935,3886.3,3885.3,0.4639]
["bitfinex","ETHUSD",1761823070942,2.5736084,3885.6,3885.3,0.4639]
["bitfinex","ETHUSD",1761823071152,2.57301639,3886.5,3885.3,0.4639]
["bitfinex","ETHUSD",1761823071355,2.57406883,3884.9,3884.8,0.22]
["bitfinex","ETHUSD",1761823071593,6.158306,3885.3,3884.8,0.22]
["bitfinex","ETHUSD",1761823071771,5.73235339,3885.4,3884.8,0.22]
["bitfinex","ETHUSD",1761823071772,2.77876883,3884.9,3884.8,0.22]
["bitfinex","ETHUSD",1761823072387,2.57406883,3884.9,3884.8,0.22]
["bitfinex","ETHUSD",1761823072681,2.57294293,3886.6,3884.8,1.1539]
["bitfinex","ETHUSD",1761823072682,5.73235339,3886.0,3884.8,1.1539]
["bitfinex","ETHUSD",1761823072891,0.2047,3886.5,3884.8,1.1539]
["bitfinex","ETHUSD",1761823072892,2.57307808,3886.4,3885.1,0.47]
["bitfinex","ETHUSD",1761823073044,2.57373538,3885.5,3885.1,0.47]
["bitfinex","ETHUSD",1761823073245,21.962889,3886.1,3885.2,0.6631]
["bitfinex","ETHUSD",1761823073589,0.2047,3886.5,3885.4,0.47]
["bitfinex","ETHUSD",1761823073590,2.57360045,3885.7,3885.4,0.47]
["bitfinex","ETHUSD",1761823073790,1.39968,3886.1,3885.4,0.9339]
["bitfinex","ETHUSD",1761823073942,2.57341444,3885.9,3885.4,0.9339]
["bitfinex","ETHUSD",1761823074183,2.57310485,3886.4,3885.5,0.4639]
["bitfinex","ETHUSD",1761823074375,5.73235339,3886.6,3885.5,0.4639]
["bitfinex","ETHUSD",1761823074376,1.94192564,3886.5,3885.8,0.47]
["bitfinex","ETHUSD",1761823074576,0.1003,3886.9,3885.8,0.47]
["bitfinex","ETHUSD",1761823074781,0.128,3886.0,3885.9,0.4639]
["bitfinex","ETHUSD",1761823075110,0.128,3886.2,3885.9,0.4639]
["bitfinex","ETHUSD",1761823075322,0.128,3886.2,3885.9,0.9339]
["bitfinex","ETHUSD",1761823075520,0.128,3886.7,3886.1,0.6692]
["bitfinex","ETHUSD",1761823075723,0.128,3886.7,3886.1,0.1992]
["bitfinex","ETHUSD",1761823075931,0.128,3886.7,3886.6,0.47]
["bitfinex","ETHUSD",1761823076430,0.128,3886.7,3886.6,0.9339]
["bitfinex","ETHUSD",1761823077323,0.128,3886.7,3886.6,0.47]
["bitfinex","ETHUSD",1761823078283,0.128,3886.7,3886.2,0.4639]
["bitfinex","ETHUSD",1761823078484,1.39968,3887.4,3886.2,0.4639]
["bitfinex","ETHUSD",1761823078485,0.128,3886.4,3886.2,0.4639]
["bitfinex","ETHUSD",1761823078919,0.128,3886.4,3886.3,0.47]
["bitfinex","ETHUSD",1761823079787,0.128,3886.4,3886.3,0.9339]
["bitfinex","ETHUSD",1761823080916,0.128,3886.4,3886.1,0.1992]
["bitfinex","ETHUSD",1761823081382,0.128,3886.4,3886.1,0.6631]
["bitfinex","ETHUSD",1761823081583,0.128,3886.4,3886.3,0.47]
["bitfinex","ETHUSD",1761823081992,0.128,3886.4,3886.3,0.9339]
["bitfinex","ETHUSD",1761823082185,0.128,3886.4,3886.3,0.47]
["bitfinex","ETHUSD",1761823082386,0.128,3886.4,3886.1,0.1992]
["bitfinex","ETHUSD",1761823082702,2.5729408,3886.7,3886.1,0.1992]
["bitfinex","ETHUSD",1761823082892,2.57289107,3886.7,3886.1,0.1992]
["bitfinex","ETHUSD",1761823083088,0.54408011,3886.8,3886.1,0.1992]
["bitfinex","ETHUSD",1761823083293,21.643142,3887.2,3886.1,0.6631]
["bitfinex","ETHUSD",1761823083487,8.91497022,3887.5,3886.1,0.6631]
["bitfinex","ETHUSD",1761823083488,2.5729382,3886.7,3886.1,0.6631]
["bitfinex","ETHUSD",1761823084025,2.57288428,3886.7,3886.1,0.6631]
["bitfinex","ETHUSD",1761823084521,0.54408011,3886.7,3886.1,0.6651]
["bitfinex","ETHUSD",1761823084723,2.57310581,3886.4,3886.1,0.2012]
["bitfinex","ETHUSD",1761823085236,3.11704011,3886.6,3886.1,0.2012]
["bitfinex","ETHUSD",1761823085405,0.54408011,3886.5,3886.1,0.2012]
["bitfinex","ETHUSD",1761823085801,2.57294632,3886.6,3886.1,0.2012]
["bitfinex","ETHUSD",1761823086002,3.11688117,3886.9,3886.2,0.4639]
["bitfinex","ETHUSD",1761823086003,0.54328011,3886.8,3886.2,0.4639]
["bitfinex","ETHUSD",1761823086246,1.39968,3886.9,3886.2,0.4639]
["bitfinex","ETHUSD",1761823086247,0.40360822,3887.0,3886.2,0.4639]
["bitfinex","ETHUSD",1761823086537,2.57275432,3886.9,3886.2,0.4639]
["bitfinex","ETHUSD",1761823086691,1.39968,3886.7,3886.1,0.2012]
["bitfinex","ETHUSD",1761823086896,0.40360822,3887.0,3886.8,0.47]
["bitfinex","ETHUSD",1761823087497,1.39968,3887.2,3886.9,0.47]
["bitfinex","ETHUSD",1761823087698,1.39968,3887.5,3886.9,0.47]
["bitfinex","ETHUSD",1761823087931,0.40359068,3887.4,3886.9,0.47]
["bitfinex","ETHUSD",1761823088307,2.57217887,3887.8,3887.3,0.47]
["bitfinex","ETHUSD",1761823088508,0.1003,3887.9,3887.3,0.9339]
["bitfinex","ETHUSD",1761823088706,0.1003,3887.9,3887.3,0.47]
["bitfinex","ETHUSD",1761823088905,2.57237491,3887.5,3887.3,0.47]
["bitfinex","ETHUSD",1761823089261,1.39968,3887.4,3887.3,0.47]
["bitfinex","ETHUSD",1761823089564,0.1003,3887.9,3887.3,0.47]
["bitfinex","ETHUSD",1761823089565,3.97197528,3887.6,3887.3,0.47]
["bitfinex","ETHUSD",1761823089933,1.39968,3887.8,3887.5,0.47]
["bitfinex","ETHUSD",1761823090278,2.57215887,3887.8,3887.5,0.47]
["bitfinex","ETHUSD",1761823090571,2.572105,3887.9,3887.7,0.4928]
["bitfinex","ETHUSD",1761823090857,2.57214877,3887.8,3887.7,0.4928]
["bitfinex","ETHUSD",1761823091061,2.57302075,3888.0,3887.5,0.4914]
["bitfinex","ETHUSD",1761823091228,1.39968,3887.8,3887.7,0.4928]
["bitfinex","ETHUSD",1761823091642,3.97182877,3887.8,3887.5,0.4914]
["bitfinex","ETHUSD",1761823091862,3.9719098,3887.7,3887.5,0.4914]
["bitfinex","ETHUSD",1761823092034,1.39968,3887.9,3887.5,0.4914]
["bitfinex","ETHUSD",1761823092228,1.39968,3887.9,3887.6,0.4928]
["bitfinex","ETHUSD",1761823092552,0.001,3888.0,3887.8,0.4928]
["bitfinex","ETHUSD",1761823092751,0.001,3888.0,3887.9,0.4928]
["bitfinex","ETHUSD",1761823093231,0.129,3888.0,3887.9,0.9842]
["bitfinex","ETHUSD",1761823093427,0.001,3888.0,3887.9,0.9842]
["bitfinex","ETHUSD",1761823093665,0.001,3888.4,3887.9,1.1122]
["bitfinex","ETHUSD",1761823093874,0.129,3888.8,3888.3,0.6791]
["bitfinex","ETHUSD",1761823094161,0.001,3888.8,3888.7,0.4928]
["bitfinex","ETHUSD",1761823094532,0.001,3888.8,3888.7,0.981]
["bitfinex","ETHUSD",1761823095332,0.001,3888.8,3888.7,1.75403349]
["bitfinex","ETHUSD",1761823099563,0.001,3888.8,3888.7,1.88203349]
["bitfinex","ETHUSD",1761823100088,0.001,3888.8,3888.7,4.35130249]
["bitfinex","ETHUSD",1761823100250,0.001,3888.8,3888.7,5.63316756]
["bitfinex","ETHUSD",1761823100607,0.001,3888.8,3888.7,5.60745203]
["bitfinex","ETHUSD",1761823100769,0.001,3888.8,3888.7,6.01295603]
["bitfinex","ETHUSD",1761823101449,0.001,3888.8,3888.7,1.75403349]
["bitfinex","ETHUSD",1761823103188,0.001,3888.8,3888.7,4.32558696]
["bitfinex","ETHUSD",1761823103999,0.001,3888.8,3888.7,4.35130249]
["bitfinex","ETHUSD",1761823104369,0.001,3888.8,3888.7,1.77974902]
["bitfinex","ETHUSD",1761823104573,0.001,3888.8,3888.7,4.35130249]
["bitfinex","ETHUSD",1761823104774,0.001,3888.8,3888.7,5.77313919]
["bitfinex","ETHUSD",1761823105000,0.001,3888.8,3888.7,5.74742366]
["bitfinex","ETHUSD",1761823105485,0.001,3888.8,3888.7,3.17587019]
["bitfinex","ETHUSD",1761823106097,0.001,3888.8,3888.7,2.4028367]
["bitfinex","ETHUSD",1761823106499,0.001,3888.8,3888.7,5.0001057]
["bitfinex","ETHUSD",1761823106698,0.001,3888.8,3888.7,6.77957417]
["bitfinex","ETHUSD",1761823109411,0.001,3889.2,3889.1,8.8724581]
["bitfinex","ETHUSD",1761823109613,0.001,3889.2,3889.1,12.09852096]
["bitfinex","ETHUSD",1761823109819,0.001,3889.2,3889.1,12.58672096]
["bitfinex","ETHUSD",1761823109983,0.001,3889.2,3889.1,12.71472096]
["bitfinex","ETHUSD",1761823110527,0.0002,3889.2,3889.1,0.682]
["bitfinex","ETHUSD",1761823110705,0.2069,3889.2,3888.2,0.5912621]
["bitfinex","ETHUSD",1761823111019,0.2069,3889.2,3888.3,0.6745]
["bitfinex","ETHUSD",1761823111314,0.2069,3889.2,3888.3,0.1863]
["bitfinex","ETHUSD",1761823112835,0.0002,3889.2,3888.3,0.1863]
["bitfinex","ETHUSD",1761823112993,0.0002,3889.2,3888.4,0.51391751]
["bitfinex","ETHUSD",1761823113314,0.0002,3889.2,3888.4,0.84112324]
["bitfinex","ETHUSD",1761823113635,0.0002,3889.2,3888.4,0.51391751]
["bitfinex","ETHUSD",1761823113846,0.0002,3889.2,3889.1,0.4827]
["bitfinex","ETHUSD",1761823114187,0.0002,3889.2,3889.1,0.9709]
["bitfinex","ETHUSD",1761823114392,0.0002,3889.2,3889.1,3.54218898]
["bitfinex","ETHUSD",1761823114824,0.0002,3889.2,3889.1,3.56790186]
["bitfinex","ETHUSD",1761823115027,0.0002,3889.2,3889.1,1.61054484]
["bitfinex","ETHUSD",1761823115196,0.0002,3889.2,3889.1,0.9709]
["bitfinex","ETHUSD",1761823115622,0.0002,3889.2,3888.5,0.4882]
["bitfinex","ETHUSD",1761823116518,0.0002,3889.2,3888.3,0.1863]
["bitfinex","ETHUSD",1761823117307,0.0002,3889.2,3888.4,0.4882]
["bitfinex","ETHUSD",1761823117629,0.0002,3889.2,3888.4,3.0599412]
["bitfinex","ETHUSD",1761823117794,0.0002,3889.2,3888.4,0.85338813]
["bitfinex","ETHUSD",1761823117999,0.0002,3889.2,3888.5,0.4882]
["bitfinex","ETHUSD",1761823119912,0.0002,3889.2,3888.6,0.02571619]
["bitfinex","ETHUSD",1761823120322,0.0002,3889.2,3889.1,0.4827]
["bitfinex","ETHUSD",1761823120832,0.0002,3889.2,3889.1,0.9587]
["bitfinex","ETHUSD",1761823121541,0.0002,3889.2,3888.9,0.128]
["bitfinex","ETHUSD",1761823121745,0.2067,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761823121927,0.0002,3889.2,3888.9,0.128]
["bitfinex","ETHUSD",1761823124350,0.0002,3889.2,3889.1,0.4546]
["bitfinex","ETHUSD",1761823124649,0.0002,3889.2,3889.1,0.9306]
["bitfinex","ETHUSD",1761823126250,0.0002,3889.2,3889.0,0.128]
["bitfinex","ETHUSD",1761823127251,0.0002,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1761823128616,0.0002,3889.2,3888.8,0.604]
["bitfinex","ETHUSD",1761823129866,0.0002,3889.2,3888.8,0.128]
["bitfinex","ETHUSD",1761823131021,0.0002,3889.2,3888.8,6.16819219]
["bitfinex","ETHUSD",1761823131219,0.0002,3889.2,3889.1,3.43139298]
["bitfinex","ETHUSD",1761823131538,0.0002,3889.2,3889.1,3.45710586]
["bitfinex","ETHUSD",1761823131856,0.001,3889.6,3889.5,8.87219367]
["bitfinex","ETHUSD",1761823132149,0.0002,3890.5,3890.3,2.97599984]
["bitfinex","ETHUSD",1761823132353,0.0002,3890.5,3890.3,10.57672132]
["bitfinex","ETHUSD",1761823132668,0.0002,3890.5,3890.3,10.55101637]
["bitfinex","ETHUSD",1761823133012,0.0002,3890.5,3890.3,1.20335141]
["bitfinex","ETHUSD",1761823133213,0.2077,3890.4,3889.8,5.89566512]
["bitfinex","ETHUSD",1761823133515,0.2077,3890.4,3889.5,0.476]
["bitfinex","ETHUSD",1761823133955,0.001,3890.4,3889.5,0.476]
["bitfinex","ETHUSD",1761823134758,0.001,3890.4,3889.5,3.0470199]
["bitfinex","ETHUSD",1761823134966,0.0002,3890.4,3889.6,3.46517244]
["bitfinex","ETHUSD",1761823135163,0.0002,3890.4,3890.3,0.4546]
["bitfinex","ETHUSD",1761823135363,0.0002,3890.4,3890.3,1.1247]
["bitfinex","ETHUSD",1761823135740,0.0002,3890.4,3890.3,7.04607007]
["bitfinex","ETHUSD",1761823136070,0.0002,3890.4,3890.3,9.59086096]
["bitfinex","ETHUSD",1761823136228,0.0002,3890.4,3890.3,10.80701599]
["bitfinex","ETHUSD",1761823136433,0.0002,3890.4,3890.3,8.23652015]
["bitfinex","ETHUSD",1761823136633,0.0002,3890.4,3890.3,1.86485503]
["bitfinex","ETHUSD",1761823136871,0.0002,3890.4,3889.8,5.89566512]
["bitfinex","ETHUSD",1761823137037,0.2069,3890.4,3889.8,8.46644693]
["bitfinex","ETHUSD",1761823137567,0.2069,3890.4,3889.6,0.8942685]
["bitfinex","ETHUSD",1761823137770,0.2069,3890.4,3889.6,3.46522]
["bitfinex","ETHUSD",1761823137978,0.0002,3890.4,3889.7,0.89583092]
["bitfinex","ETHUSD",1761823138183,0.0002,3890.4,3889.8,2.57080365]
["bitfinex","ETHUSD",1761823138382,0.0002,3890.4,3889.9,0.0257076]
["bitfinex","ETHUSD",1761823138785,0.0002,3890.4,3889.9,0.5017076]
["bitfinex","ETHUSD",1761823138936,0.0002,3890.4,3889.9,0.0257076]
["bitfinex","ETHUSD",1761823139136,0.0002,3890.4,3889.4,0.405504]
["bitfinex","ETHUSD",1761823139381,0.2067,3890.0,3889.4,0.405504]
["bitfinex","ETHUSD",1761823139679,0.2067,3890.0,3889.3,5.89566512]
["bitfinex","ETHUSD",1761823139885,0.1065,3889.9,3889.3,5.89566512]
["bitfinex","ETHUSD",1761823140235,0.75366985,3890.4,3889.3,8.46681653]
["bitfinex","ETHUSD",1761823140487,0.2069,3890.4,3889.3,8.46681653]
["bitfinex","ETHUSD",1761823140636,0.0002,3890.4,3889.5,2.57100459]
["bitfinex","ETHUSD",1761823140836,0.0002,3890.4,3889.6,0.02570958]
["bitfinex","ETHUSD",1761823141057,0.0002,3890.4,3889.9,0.128]
["bitfinex","ETHUSD",1761823141588,0.0002,3890.4,3890.3,6.54436512]
["bitfinex","ETHUSD",1761823141794,0.0002,3890.4,3890.3,9.71886096]
["bitfinex","ETHUSD",1761823142174,0.0002,3890.4,3890.3,7.14836512]
["bitfinex","ETHUSD",1761823142372,0.0002,3890.4,3890.3,9.71886096]
["bitfinex","ETHUSD",1761823143213,0.0002,3890.4,3890.3,10.12436496]
["bitfinex","ETHUSD",1761823143389,0.0002,3890.4,3890.3,11.39386192]
["bitfinex","ETHUSD",1761823145700,0.0002,3890.4,3890.3,8.82336608]
["bitfinex","ETHUSD",1761823145894,0.0002,3890.4,3890.3,0.7767]
["bitfinex","ETHUSD",1761823146099,0.0002,3890.4,3890.3,0.5826]
["bitfinex","ETHUSD",1761823146499,0.0002,3890.4,3890.3,0.60830495]
["bitfinex","ETHUSD",1761823146920,0.0002,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823147138,0.2069,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823147842,0.0002,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823148046,0.0002,3890.4,3890.3,1.0586]
["bitfinex","ETHUSD",1761823148840,0.0002,3890.4,3890.3,0.5826]
["bitfinex","ETHUSD",1761823149255,0.0002,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823149944,0.2069,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823151199,0.0002,3890.4,3890.3,0.128]
["bitfinex","ETHUSD",1761823151504,0.0002,3890.4,3890.3,1.35163265]
["bitfinex","ETHUSD",1761823151823,0.0002,3890.4,3890.3,4.05519984]
["bitfinex","ETHUSD",1761823152430,0.0002,3890.4,3890.3,4.08090479]
["bitfinex","ETHUSD",1761823153016,0.0002,3890.4,3890.3,5.48058479]
["bitfinex","ETHUSD",1761823153229,0.0002,3890.4,3890.3,5.45487984]
["bitfinex","ETHUSD",1761823157044,0.0002,3890.4,3890.3,5.45687984]
["bitfinex","ETHUSD",1761823157340,0.0002,3890.4,3890.3,6.27858029]
["bitfinex","ETHUSD",1761823159128,0.0003,3890.7,3890.6,3.45460164]
["bitfinex","ETHUSD",1761823159525,0.0005,3890.8,3890.7,3.45453557]
["bitfinex","ETHUSD",1761823159845,0.0005,3890.8,3890.7,3.94433557]
["bitfinex","ETHUSD",1761823160949,0.0005,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761823161313,0.0005,3890.8,3890.7,0.50450231]
["bitfinex","ETHUSD",1761823161718,0.0005,3890.8,3890.7,0.99430231]
["bitfinex","ETHUSD",1761823161920,0.0005,3890.8,3890.7,3.56453388]
["bitfinex","ETHUSD",1761823163431,0.0005,3890.8,3890.7,0.50450231]
["bitfinex","ETHUSD",1761823163635,0.0005,3890.8,3890.7,0.02570231]
["bitfinex","ETHUSD",1761823164033,0.0005,3890.8,3890.7,2.59593388]
["bitfinex","ETHUSD",1761823164756,0.0005,3890.8,3890.7,0.02570231]
["bitfinex","ETHUSD",1761823165056,0.0005,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761823165421,0.0005,3890.8,3890.7,2.57023157]
["bitfinex","ETHUSD",1761823165832,0.0005,3890.8,3890.7,2.59593388]
["bitfinex","ETHUSD",1761823166557,0.0005,3890.8,3890.7,0.50450231]
["bitfinex","ETHUSD",1761823166729,0.0005,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761823167659,0.0005,3890.8,3890.7,2.59593388]
["bitfinex","ETHUSD",1761823167819,0.0005,3890.8,3890.7,0.02570231]
["bitfinex","ETHUSD",1761823168239,0.0005,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761823168849,0.0005,3890.8,3890.6,2.69828815]
["bitfinex","ETHUSD",1761823169046,0.0005,3890.8,3890.7,2.59593388]
["bitfinex","ETHUSD",1761823169437,0.0005,3890.8,3890.7,3.07473388]
["bitfinex","ETHUSD",1761823169838,0.0005,3890.8,3890.7,0.50450231]
["bitfinex","ETHUSD",1761823170138,0.0005,3890.8,3890.6,2.698277]
["bitfinex","ETHUSD",1761823170139,0.0005,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761823171147,0.0005,3890.8,3890.6,2.69829633]
["bitfinex","ETHUSD",1761823171352,0.0005,3890.8,3890.6,2.7239993]
["bitfinex","ETHUSD",1761823171554,0.0005,3890.8,3890.6,0.128]
["bitfinex","ETHUSD",1761823173057,0.0005,3890.8,3890.6,0.127]
["bitfinex","ETHUSD",1761823173263,0.0005,3890.8,3890.6,2.69729398]
["bitfinex","ETHUSD",1761823173464,0.0005,3890.8,3890.6,0.127]
["bitfinex","ETHUSD",1761823174077,0.0005,3890.8,3890.7,0.50450231]
["bitfinex","ETHUSD",1761823174358,0.0005,3890.8,3890.7,3.97003788]
["bitfinex","ETHUSD",1761823174525,0.0005,3890.8,3890.7,4.67732291]
["bitfinex","ETHUSD",1761823175259,0.0005,3890.8,3890.7,6.07700291]
["bitfinex","ETHUSD",1761823175466,0.0005,3890.8,3890.7,6.0513006]
["bitfinex","ETHUSD",1761823176581,1e-08,3891.2,3891.1,2.97547136]
["bitfinex","ETHUSD",1761823176778,1e-08,3891.2,3891.1,5.55445103]
["bitfinex","ETHUSD",1761823176980,1e-08,3891.2,3891.1,6.85190876]
["bitfinex","ETHUSD",1761823177180,1e-08,3891.2,3891.1,6.51487287]
["bitfinex","ETHUSD",1761823181591,1e-08,3891.2,3891.1,6.85190876]
["bitfinex","ETHUSD",1761823183003,1e-08,3891.2,3891.1,6.51487287]
["bitfinex","ETHUSD",1761823183296,1e-08,3891.2,3891.1,5.11519287]
["bitfinex","ETHUSD",1761823183869,0.00020001,3891.3,3891.2,4.86728531]
["bitfinex","ETHUSD",1761823184194,0.00020001,3891.3,3891.2,6.53927695]
["bitfinex","ETHUSD",1761823184498,0.00020001,3891.3,3891.2,6.51357794]
["bitfinex","ETHUSD",1761823185057,0.00020001,3891.3,3891.2,6.64157794]
["bitfinex","ETHUSD",1761823185257,0.00020001,3891.3,3891.2,12.3689102]
["bitfinex","ETHUSD",1761823185754,0.00020001,3891.3,3891.2,12.70594609]
["bitfinex","ETHUSD",1761823186563,0.00020001,3891.3,3891.2,11.30626609]
["bitfinex","ETHUSD",1761823186762,0.00020001,3891.3,3891.2,12.70594609]
["bitfinex","ETHUSD",1761823187192,0.1065,3893.7,3892.2,4.37442504]
["bitfinex","ETHUSD",1761823187403,0.1065,3893.7,3892.2,5.49526754]
["bitfinex","ETHUSD",1761823187703,0.1065,3893.7,3892.2,6.11116754]
["bitfinex","ETHUSD",1761823188111,0.2067,3893.5,3892.2,6.11116754]
["bitfinex","ETHUSD",1761823188472,0.2067,3893.2,3892.2,6.11116754]
["bitfinex","ETHUSD",1761823188670,0.2067,3893.2,3892.2,5.43206754]
["bitfinex","ETHUSD",1761823188869,0.2077,3893.6,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823189071,0.2067,3893.3,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823191908,0.001,3893.6,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823192314,0.001,3893.6,3892.2,4.52028754]
["bitfinex","ETHUSD",1761823192473,0.001,3893.6,3892.2,5.94565995]
["bitfinex","ETHUSD",1761823192679,0.2077,3893.6,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823193797,0.2067,3893.4,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823193997,0.001,3892.7,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823194312,0.001,3892.7,3892.2,5.43206754]
["bitfinex","ETHUSD",1761823195591,0.001,3892.7,3892.2,5.91996754]
["bitfinex","ETHUSD",1761823196909,0.001,3892.7,3892.2,6.25700343]
["bitfinex","ETHUSD",1761823197580,0.001,3892.7,3892.2,8.39677343]
["bitfinex","ETHUSD",1761823199524,0.001,3892.7,3892.2,11.98433569]
["bitfinex","ETHUSD",1761823200223,0.001,3892.7,3892.2,14.81166969]
["bitfinex","ETHUSD",1761823200884,0.001,3892.7,3892.2,11.98433569]
["bitfinex","ETHUSD",1761823201084,0.001,3892.7,3892.2,11.6472998]
["bitfinex","ETHUSD",1761823202011,0.001,3892.7,3892.2,15.8076098]
["bitfinex","ETHUSD",1761823202784,0.2077,3892.3,3892.2,4.93986754]
["bitfinex","ETHUSD",1761823202984,0.001,3892.3,3892.2,4.09692104]
["bitfinex","ETHUSD",1761823203187,0.2077,3892.3,3892.2,4.09692104]
["bitfinex","ETHUSD",1761823203393,0.2077,3892.3,3892.2,4.12261345]
["bitfinex","ETHUSD",1761823203594,0.001,3892.3,3892.2,4.12261345]
["bitfinex","ETHUSD",1761823203811,0.001,3892.3,3892.2,5.19731088]
["bitfinex","ETHUSD",1761823204118,0.001,3892.3,3892.2,11.83395073]
["bitfinex","ETHUSD",1761823205093,0.001,3892.3,3892.2,18.80599773]
["bitfinex","ETHUSD",1761823205634,0.001,3892.7,3892.6,4.37416103]
["bitfinex","ETHUSD",1761823205921,0.001,3893.1,3893.0,2.97421707]
["bitfinex","ETHUSD",1761823206086,0.001,3893.1,3893.0,9.89080553]
["bitfinex","ETHUSD",1761823206284,0.001,3893.1,3893.0,10.4588184]
["bitfinex","ETHUSD",1761823206692,0.001,3893.6,3893.5,4.3735672]
["bitfinex","ETHUSD",1761823206887,0.1003,3895.0,3893.9,4.37330336]
["bitfinex","ETHUSD",1761823207091,0.2067,3895.6,3893.9,4.37330336]
["bitfinex","ETHUSD",1761823207092,0.1003,3895.3,3894.3,10.10037184]
["bitfinex","ETHUSD",1761823207323,0.1003,3895.3,3894.3,10.75767184]
["bitfinex","ETHUSD",1761823207493,0.1003,3895.3,3894.3,11.56040773]
["bitfinex","ETHUSD",1761823208289,0.1003,3895.3,3894.3,11.22337184]
["bitfinex","ETHUSD",1761823208490,0.0002,3894.4,3894.3,12.60250298]
["bitfinex","ETHUSD",1761823209316,0.0002,3894.4,3894.3,11.94880298]
["bitfinex","ETHUSD",1761823210623,0.0002,3894.4,3894.3,12.41450298]
["bitfinex","ETHUSD",1761823211001,0.0002,3894.4,3894.3,11.94880298]
["bitfinex","ETHUSD",1761823212495,0.0002,3894.4,3894.3,12.41780298]
["bitfinex","ETHUSD",1761823213498,0.001,3895.2,3894.7,4.37277585]
["bitfinex","ETHUSD",1761823213709,0.001,3895.2,3894.7,5.71286476]
["bitfinex","ETHUSD",1761823213913,0.001,3895.2,3894.7,5.68718885]
["bitfinex","ETHUSD",1761823214489,0.001,3895.2,3894.7,6.16508885]
["bitfinex","ETHUSD",1761823214691,0.001,3895.2,3894.7,5.68718885]
["bitfinex","ETHUSD",1761823215518,0.2077,3894.8,3894.7,5.20678885]
["bitfinex","ETHUSD",1761823216021,0.2077,3894.8,3894.7,6.14248885]
["bitfinex","ETHUSD",1761823216022,0.001,3894.8,3894.7,6.14248885]
["bitfinex","ETHUSD",1761823216526,0.54604818,3897.4,3894.7,6.14248885]
["bitfinex","ETHUSD",1761823216527,0.2067,3896.4,3896.3,2.97204148]
["bitfinex","ETHUSD",1761823216931,0.4134,3896.4,3896.3,3.10004148]
["bitfinex","ETHUSD",1761823219410,0.2067,3896.4,3896.3,3.12570685]
["bitfinex","ETHUSD",1761823219634,0.2067,3896.4,3896.3,3.69493936]
["bitfinex","ETHUSD",1761823220326,0.4134,3896.4,3896.3,3.10004148]
["bitfinex","ETHUSD",1761823221031,0.4134,3896.4,3896.3,0.128]
["bitfinex","ETHUSD",1761823221526,0.4134,3896.4,3896.3,2.69453748]
["bitfinex","ETHUSD",1761823221729,0.2067,3896.4,3896.3,3.10004148]
["bitfinex","ETHUSD",1761823222101,0.2067,3897.0,3896.9,2.56614231]
["bitfinex","ETHUSD",1761823222302,0.4134,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761823222532,0.4134,3897.0,3896.9,2.71980373]
["bitfinex","ETHUSD",1761823222833,0.2067,3897.0,3896.9,2.71980373]
["bitfinex","ETHUSD",1761823223233,0.4134,3897.0,3896.9,2.71980373]
["bitfinex","ETHUSD",1761823223928,0.4134,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761823224844,0.4134,3897.0,3896.9,2.69414231]
["bitfinex","ETHUSD",1761823227541,0.4134,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761823228627,0.4144,3897.0,3896.9,0.128]
["bitfinex","ETHUSD",1761823230553,0.4144,3897.0,3895.6,1.39968]
["bitfinex","ETHUSD",1761823230755,0.1352,3896.8,3896.4,0.128]
["bitfinex","ETHUSD",1761823231255,0.206,3896.5,3896.4,0.15366471]
["bitfinex","ETHUSD",1761823231452,0.206,3896.5,3896.4,0.128]
["bitfinex","ETHUSD",1761823231653,0.206,3896.5,3896.0,2.56672399]
["bitfinex","ETHUSD",1761823231654,0.4127,3896.5,3896.0,2.56672399]
["bitfinex","ETHUSD",1761823231817,0.2067,3896.5,3896.2,0.128]
["bitfinex","ETHUSD",1761823232022,0.2067,3896.4,3896.2,0.128]
["bitfinex","ETHUSD",1761823232226,0.2067,3896.3,3896.2,0.128]
["bitfinex","ETHUSD",1761823232759,0.2067,3896.3,3894.9,2.56743817]
["bitfinex","ETHUSD",1761823232760,0.4126,3896.3,3894.9,2.56743817]
["bitfinex","ETHUSD",1761823232969,0.4126,3896.3,3895.1,2.56932818]
["bitfinex","ETHUSD",1761823232970,0.2059,3895.2,3895.1,2.56932818]
["bitfinex","ETHUSD",1761823233150,0.3054,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761823233320,0.5113,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761823240551,0.2059,3895.1,3894.0,2.56799693]
["bitfinex","ETHUSD",1761823240754,0.1367,3894.9,3894.3,0.128]
["bitfinex","ETHUSD",1761823240954,0.128,3895.0,3894.3,0.128]
["bitfinex","ETHUSD",1761823241244,0.2059,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1761823241662,0.2059,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1761823241851,0.2059,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1761823242673,0.2059,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1761823242971,0.4118,3894.4,3894.3,0.128]
["bitfinex","ETHUSD",1761823243540,0.4118,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1761823243745,0.2059,3894.4,3894.3,2.69585558]
["bitfinex","ETHUSD",1761823243946,0.128,3895.0,3894.5,2.56768952]
["bitfinex","ETHUSD",1761823244275,0.128,3895.0,3894.3,2.69585558]
["bitfinex","ETHUSD",1761823244276,0.0995,3895.2,3894.9,2.567416]
["bitfinex","ETHUSD",1761823244436,0.2059,3895.0,3894.9,0.128]
["bitfinex","ETHUSD",1761823244640,0.2059,3895.0,3894.9,2.69546001]
["bitfinex","ETHUSD",1761823245654,0.0995,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761823246048,0.5113,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761823246252,0.3054,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761823246576,0.0995,3895.5,3895.4,2.56711657]
["bitfinex","ETHUSD",1761823246777,0.0995,3895.5,3895.3,0.02567196]
["bitfinex","ETHUSD",1761823246945,0.0995,3895.5,3895.1,0.128]
["bitfinex","ETHUSD",1761823246946,0.1367,3895.2,3895.1,2.69532818]
["bitfinex","ETHUSD",1761823248856,0.1367,3895.2,3895.1,0.128]
["bitfinex","ETHUSD",1761823249065,0.3426,3895.2,3894.3,2.56985082]
["bitfinex","ETHUSD",1761823249394,0.1374,3895.1,3894.6,2.56765366]
["bitfinex","ETHUSD",1761823249547,0.1374,3895.1,3894.3,0.002]
["bitfinex","ETHUSD",1761823249948,0.1374,3895.1,3894.6,2.56764536]
["bitfinex","ETHUSD",1761823250462,0.2059,3894.7,3894.6,2.56764536]
["bitfinex","ETHUSD",1761823251888,0.2059,3895.4,3894.8,2.56751476]
["bitfinex","ETHUSD",1761823252088,0.0995,3895.5,3895.2,2.56722328]
["bitfinex","ETHUSD",1761823252380,0.0995,3895.5,3895.3,2.56719502]
["bitfinex","ETHUSD",1761823252546,6.4062,3896.0,3895.3,0.02567196]
["bitfinex","ETHUSD",1761823252748,0.0995,3895.9,3895.7,2.56692193]
["bitfinex","ETHUSD",1761823253050,0.0995,3895.9,3895.7,2.56690761]
["bitfinex","ETHUSD",1761823253385,0.2059,3895.8,3895.5,2.56705367]
["bitfinex","ETHUSD",1761823253681,0.1367,3895.6,3895.4,2.56712265]
["bitfinex","ETHUSD",1761823253880,0.3054,3895.9,3892.8,2.76462867]
["bitfinex","ETHUSD",1761823253881,0.2052,3895.2,3894.4,2.56778964]
["bitfinex","ETHUSD",1761823254056,0.2052,3895.2,3894.7,0.405504]
["bitfinex","ETHUSD",1761823254272,0.2052,3895.2,3894.6,0.405504]
["bitfinex","ETHUSD",1761823254587,0.2052,3895.2,3895.0,2.56738287]
["bitfinex","ETHUSD",1761823254823,0.2052,3895.2,3895.1,2.56732818]
["bitfinex","ETHUSD",1761823255602,0.0995,3895.9,3895.2,0.405504]
["bitfinex","ETHUSD",1761823255931,0.0995,3895.9,3895.7,2.56692799]
["bitfinex","ETHUSD",1761823256110,0.0995,3895.9,3895.8,0.02566866]
["bitfinex","ETHUSD",1761823256315,0.0995,3895.9,3895.8,2.59253554]
["bitfinex","ETHUSD",1761823256518,0.3054,3895.9,3895.8,2.59253554]
["bitfinex","ETHUSD",1761823256718,0.3054,3895.9,3895.2,0.405504]
["bitfinex","ETHUSD",1761823257013,0.3054,3895.9,3895.3,0.02567196]
["bitfinex","ETHUSD",1761823257418,0.3046,3895.9,3895.3,0.02567196]
["bitfinex","ETHUSD",1761823258222,0.3046,3895.9,3895.7,2.56692788]
["bitfinex","ETHUSD",1761823258726,0.1367,3895.8,3895.7,2.56692788]
["bitfinex","ETHUSD",1761823259223,0.1367,3895.8,3895.7,2.69492788]
["bitfinex","ETHUSD",1761823260419,0.2051,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761823260625,0.5089,3895.8,3895.7,0.128]
["bitfinex","ETHUSD",1761823260803,0.5089,3895.8,3895.1,2.56732716]
["bitfinex","ETHUSD",1761823261007,0.2051,3895.7,3895.4,0.128]
["bitfinex","ETHUSD",1761823261212,0.2051,3895.7,3894.5,2.56767066]
["bitfinex","ETHUSD",1761823261405,0.2051,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1761823261604,0.2051,3894.6,3894.3,2.56983211]
["bitfinex","ETHUSD",1761823262038,0.2051,3894.6,3894.3,0.002]
["bitfinex","ETHUSD",1761823262265,0.1383,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823262420,0.2051,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823262623,0.4102,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823264139,0.2051,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823264759,0.4102,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823265993,0.2051,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823267660,0.4102,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823269072,0.2051,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823270774,0.4102,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823271149,10.78386964,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823271351,11.33147172,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823271649,15.00516372,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823273064,13.85321772,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823273767,13.88547172,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823276563,36.39840272,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823276750,28.23482272,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823276948,26.90251972,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823277153,21.92040472,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823277637,26.95239372,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823277937,26.74267872,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823278281,27.14818272,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823278485,35.02552572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823278719,34.62002172,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823278917,35.02552572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823279507,41.73697572,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823279708,38.48509672,3894.4,3894.3,0.002]
["bitfinex","ETHUSD",1761823280091,38.48509672,3894.4,3893.9,0.002]
["bitfinex","ETHUSD",1761823280092,39.68796532,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823280293,47.1835714,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823280492,47.3886714,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823281187,42.6947954,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823281596,17.3886714,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823281920,46.783239,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823282121,32.792896,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823282619,33.967274,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823283621,45.511386,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823284413,45.511386,3894.0,3893.5,0.002]
["bitfinex","ETHUSD",1761823284414,7.08250123,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823284624,37.83460331,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823284924,35.46489731,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823285832,38.03970331,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823286200,38.4427075,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823286404,38.03970331,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823288137,33.26168531,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823288300,31.84400531,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823288926,38.03970331,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823289228,38.14271047,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823291011,38.39981047,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823291209,38.14271047,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823291427,28.05626947,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823291627,27.77101947,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823291935,36.64531047,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823292100,24.02994047,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823292899,34.98793247,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823293911,38.14271047,3893.6,3893.5,0.002]
["bitfinex","ETHUSD",1761823294100,32.50543111,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761823294305,22.4566241,3893.2,3893.1,0.002]
["bitfinex","ETHUSD",1761823294501,0.66365583,3893.2,3893.1,0.6743]
["bitfinex","ETHUSD",1761823294814,0.001,3894.0,3893.1,1.1734]
["bitfinex","ETHUSD",1761823295006,2.56819703,3893.8,3893.4,0.488]
["bitfinex","ETHUSD",1761823295202,2.56906363,3894.0,3893.4,0.488]
["bitfinex","ETHUSD",1761823295203,0.001,3894.0,3893.4,0.488]
["bitfinex","ETHUSD",1761823295524,0.001,3894.0,3893.9,0.488]
["bitfinex","ETHUSD",1761823296108,0.001,3894.0,3893.9,0.9871]
["bitfinex","ETHUSD",1761823296834,0.001,3894.0,3893.9,1.34262712]
["bitfinex","ETHUSD",1761823297339,0.001,3894.0,3893.9,0.9871]
["bitfinex","ETHUSD",1761823297514,0.001,3894.0,3893.9,0.488]
["bitfinex","ETHUSD",1761823297912,0.001,3894.0,3893.9,0.9871]
["bitfinex","ETHUSD",1761823298240,0.129,3894.0,3893.9,0.9871]
["bitfinex","ETHUSD",1761823298414,0.001,3894.0,3893.9,0.9871]
["bitfinex","ETHUSD",1761823298614,0.128,3894.2,3893.9,3.92355828]
["bitfinex","ETHUSD",1761823298848,0.001,3894.4,3894.1,3.24028746]
["bitfinex","ETHUSD",1761823299006,0.001,3894.4,3894.3,0.488]
["bitfinex","ETHUSD",1761823299448,0.001,3894.4,3894.3,0.9871]
["bitfinex","ETHUSD",1761823302931,0.001,3894.4,3894.3,1.36360661]
["bitfinex","ETHUSD",1761823303642,0.001,3894.4,3894.3,0.9871]
["bitfinex","ETHUSD",1761823304623,0.001,3894.4,3894.3,3.55495558]
["bitfinex","ETHUSD",1761823304828,0.001,3894.4,3894.3,0.9871]
["bitfinex","ETHUSD",1761823306329,0.0002,3894.4,3894.3,0.9871]
["bitfinex","ETHUSD",1761823306526,0.0002,3894.4,3894.3,3.55495558]
["bitfinex","ETHUSD",1761823306725,0.0002,3894.4,3894.3,4.2241575]
["bitfinex","ETHUSD",1761823306926,0.0002,3894.4,3894.3,1.63062337]
["bitfinex","ETHUSD",1761823307152,0.0002,3894.4,3894.3,0.9871]
["bitfinex","ETHUSD",1761823308481,0.0002,3894.4,3894.3,3.55495558]
["bitfinex","ETHUSD",1761823311542,0.0002,3894.4,3894.3,0.9871]
["bitfinex","ETHUSD",1761823311738,0.0002,3894.4,3894.3,0.488]
["bitfinex","ETHUSD",1761823311941,0.0002,3894.4,3894.3,0.9784]
["bitfinex","ETHUSD",1761823312339,0.0002,3894.4,3894.1,0.1843]
["bitfinex","ETHUSD",1761823312546,0.0002,3894.4,3893.1,0.1863]
["bitfinex","ETHUSD",1761823312547,2.77405315,3894.2,3893.3,0.4904]
["bitfinex","ETHUSD",1761823312739,0.128,3893.9,3893.3,0.4904]
["bitfinex","ETHUSD",1761823313134,0.128,3893.9,3893.8,0.4854]
["bitfinex","ETHUSD",1761823313663,0.128,3893.9,3893.8,0.9758]
["bitfinex","ETHUSD",1761823314631,1.39968,3894.3,3893.8,0.4854]
["bitfinex","ETHUSD",1761823314864,0.128,3894.1,3893.8,0.4854]
["bitfinex","ETHUSD",1761823315071,3.96755154,3894.3,3893.3,2.56849646]
["bitfinex","ETHUSD",1761823315235,0.128,3893.9,3893.4,0.4904]
["bitfinex","ETHUSD",1761823316670,0.128,3893.9,3893.4,3.05884545]
["bitfinex","ETHUSD",1761823317065,0.128,3893.9,3893.5,0.4904]
["bitfinex","ETHUSD",1761823317676,0.128,3893.9,3893.3,0.128]
["bitfinex","ETHUSD",1761823317851,0.2345,3893.9,3893.3,0.128]
["bitfinex","ETHUSD",1761823318050,0.2345,3893.9,3893.3,2.69649505]
["bitfinex","ETHUSD",1761823318968,0.2345,3893.9,3893.4,2.56843984]
["bitfinex","ETHUSD",1761823318969,0.128,3893.9,3893.4,2.56843984]
["bitfinex","ETHUSD",1761823319444,0.128,3893.9,3893.4,0.4904]
["bitfinex","ETHUSD",1761823319644,0.128,3893.9,3893.8,0.4854]
["bitfinex","ETHUSD",1761823319970,0.128,3893.9,3893.3,0.128]
["bitfinex","ETHUSD",1761823320141,0.128,3893.9,3893.4,3.05884232]
["bitfinex","ETHUSD",1761823320474,0.128,3893.9,3893.4,0.4904]
["bitfinex","ETHUSD",1761823320661,0.128,3893.9,3893.4,3.05882461]
["bitfinex","ETHUSD",1761823321269,0.128,3893.9,3893.3,2.69849209]
["bitfinex","ETHUSD",1761823322080,0.128,3893.9,3893.3,2.69846923]
["bitfinex","ETHUSD",1761823322398,0.128,3893.9,3893.4,2.56839964]
["bitfinex","ETHUSD",1761823322705,0.128,3893.9,3893.4,2.56839656]
["bitfinex","ETHUSD",1761823322887,0.128,3893.9,3893.4,3.05879656]
["bitfinex","ETHUSD",1761823324195,0.128,3893.9,3893.5,2.56837954]
["bitfinex","ETHUSD",1761823324385,0.128,3893.9,3893.5,3.05877954]
["bitfinex","ETHUSD",1761823324785,0.128,3893.9,3893.8,0.4854]
["bitfinex","ETHUSD",1761823325366,0.128,3893.9,3893.8,0.9758]
["bitfinex","ETHUSD",1761823325797,1.94886437,3894.3,3893.8,0.9758]
["bitfinex","ETHUSD",1761823326147,0.128,3894.1,3893.5,0.128]
["bitfinex","ETHUSD",1761823326568,0.128,3894.1,3893.5,2.69638114]
["bitfinex","ETHUSD",1761823327462,0.128,3894.1,3893.6,2.5683131]
["bitfinex","ETHUSD",1761823327794,0.128,3894.1,3894.0,3.05345341]
["bitfinex","ETHUSD",1761823327968,1.94886437,3894.3,3894.1,2.56798746]
["bitfinex","ETHUSD",1761823328172,1.94886437,3894.3,3894.2,0.6854]
["bitfinex","ETHUSD",1761823328389,1.94886437,3894.3,3894.2,1.1758]
["bitfinex","ETHUSD",1761823330112,0.0002,3894.4,3894.3,2.97335958]
["bitfinex","ETHUSD",1761823330271,0.0002,3894.4,3894.3,3.94915958]
["bitfinex","ETHUSD",1761823330667,0.0004,3894.7,3894.6,2.56765778]
["bitfinex","ETHUSD",1761823330867,0.0004,3894.7,3894.6,3.06645778]
["bitfinex","ETHUSD",1761823331061,0.0004,3894.7,3894.6,3.69325778]
["bitfinex","ETHUSD",1761823331266,0.0004,3894.7,3894.6,3.71893435]
["bitfinex","ETHUSD",1761823332402,0.0004,3894.7,3894.6,4.36247905]
["bitfinex","ETHUSD",1761823334588,0.0004,3894.7,3894.6,1.79482127]
["bitfinex","ETHUSD",1761823334799,0.0004,3894.7,3894.6,0.6268]
["bitfinex","ETHUSD",1761823334962,0.0004,3894.7,3894.3,0.128]
["bitfinex","ETHUSD",1761823335169,0.0004,3894.7,3894.6,0.4786]
["bitfinex","ETHUSD",1761823336239,0.0004,3894.7,3894.3,0.5983]
["bitfinex","ETHUSD",1761823336514,0.2065,3894.7,3894.1,0.128]
["bitfinex","ETHUSD",1761823336710,0.1364,3894.4,3893.9,0.1986]
["bitfinex","ETHUSD",1761823336879,0.6790558,3894.6,3893.9,0.3266]
["bitfinex","ETHUSD",1761823337198,0.6790558,3894.6,3893.9,0.7969]
["bitfinex","ETHUSD",1761823337699,0.6790558,3894.6,3894.0,0.4703]
["bitfinex","ETHUSD",1761823338102,0.128,3894.6,3894.0,0.4703]
["bitfinex","ETHUSD",1761823338577,0.6790558,3894.6,3894.0,0.4703]
["bitfinex","ETHUSD",1761823338776,2.6956759,3894.6,3894.0,0.4703]
["bitfinex","ETHUSD",1761823338977,0.5510558,3894.5,3893.9,0.3266]
["bitfinex","ETHUSD",1761823339289,6.9552558,3894.5,3893.9,0.3266]
["bitfinex","ETHUSD",1761823339601,6.4042,3894.5,3893.9,0.3286]
["bitfinex","ETHUSD",1761823341099,0.5509117,3894.4,3893.9,0.3286]
["bitfinex","ETHUSD",1761823341467,0.5509117,3894.4,3893.9,0.7989]
["bitfinex","ETHUSD",1761823341664,0.2061,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823341923,10.57803341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823342069,11.33504511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823344067,11.12894511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823344272,11.41097618,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823344573,8.5608917,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823345202,11.12894511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823345805,8.5608917,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823346306,11.33504511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823346909,11.12894511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823350028,11.33504511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823351015,11.12894511,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823352206,11.12894511,3894.0,3893.9,0.9509]
["bitfinex","ETHUSD",1761823352207,8.3547917,3894.0,3893.9,0.9509]
["bitfinex","ETHUSD",1761823352562,7.93188,3894.0,3893.9,0.9509]
["bitfinex","ETHUSD",1761823355130,0.128,3894.2,3893.9,0.9509]
["bitfinex","ETHUSD",1761823355331,1.39968,3894.5,3894.1,0.1986]
["bitfinex","ETHUSD",1761823355332,1.95011761,3894.5,3894.1,0.1986]
["bitfinex","ETHUSD",1761823355633,1.95011761,3894.5,3894.4,0.4786]
["bitfinex","ETHUSD",1761823356655,1.95011761,3894.5,3894.4,0.9489]
["bitfinex","ETHUSD",1761823357164,1.95011761,3894.5,3894.4,0.4786]
["bitfinex","ETHUSD",1761823357365,1.95011761,3894.5,3894.4,0.9489]
["bitfinex","ETHUSD",1761823357723,1.95011761,3894.5,3894.4,0.4786]
["bitfinex","ETHUSD",1761823357917,1.39968,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761823358131,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823358651,0.2061,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823359059,2.77415341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823359261,0.2061,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823359755,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823360448,2.69602294,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823360655,2.77415341,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823360956,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823361729,0.128,3894.1,3894.0,0.4715]
["bitfinex","ETHUSD",1761823362356,0.128,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823362659,0.128,3894.1,3894.0,0.4715]
["bitfinex","ETHUSD",1761823362851,0.128,3894.1,3894.0,0.9654]
["bitfinex","ETHUSD",1761823363250,0.128,3894.3,3894.0,0.9654]
["bitfinex","ETHUSD",1761823363559,0.128,3894.3,3894.2,0.6537]
["bitfinex","ETHUSD",1761823364059,0.128,3894.3,3894.2,1.1476]
["bitfinex","ETHUSD",1761823365346,0.128,3894.3,3894.2,0.6537]
["bitfinex","ETHUSD",1761823365660,0.128,3894.3,3894.2,1.1476]
["bitfinex","ETHUSD",1761823365840,0.128,3894.3,3894.2,0.6537]
["bitfinex","ETHUSD",1761823366158,0.128,3894.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761823366858,0.128,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823367929,0.128,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761823368230,0.128,3894.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761823371374,7.93188,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761823371574,0.55070684,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761823372278,7.93188,3894.3,3894.1,0.4715]
["bitfinex","ETHUSD",1761823372694,7.93188,3894.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761823372871,8.48308837,3894.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761823373176,8.48308837,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823374470,8.48321146,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823374972,8.48321146,3894.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761823375367,8.48321146,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823376286,8.48421146,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823378184,8.48421146,3894.3,3894.2,0.4715]
["bitfinex","ETHUSD",1761823379382,8.48421146,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823379784,8.48341146,3894.3,3894.2,0.9654]
["bitfinex","ETHUSD",1761823382083,8.48341146,3894.3,3893.9,0.002]
["bitfinex","ETHUSD",1761823382287,0.55133146,3894.2,3893.9,0.002]
["bitfinex","ETHUSD",1761823382688,0.55133146,3894.2,3894.1,0.4715]
["bitfinex","ETHUSD",1761823383093,8.35521146,3894.2,3894.1,0.9654]
["bitfinex","ETHUSD",1761823383255,7.80388,3894.2,3894.1,0.9654]
["bitfinex","ETHUSD",1761823384165,8.35597773,3894.2,3894.1,0.9654]
["bitfinex","ETHUSD",1761823385067,8.35597773,3894.2,3894.1,0.4715]
["bitfinex","ETHUSD",1761823385279,8.35597773,3894.2,3894.1,0.9654]
["bitfinex","ETHUSD",1761823385694,8.35597773,3894.2,3894.1,0.4715]
["bitfinex","ETHUSD",1761823386973,8.35597773,3894.2,3894.1,0.9654]
["bitfinex","ETHUSD",1761823387668,7.80388,3894.2,3894.1,1.0934]
["bitfinex","ETHUSD",1761823388497,7.80388,3894.2,3894.1,3.66138746]
["bitfinex","ETHUSD",1761823388720,7.80388,3894.2,3894.1,1.73477156]
["bitfinex","ETHUSD",1761823389023,7.80388,3894.2,3894.1,0.128]
["bitfinex","ETHUSD",1761823389167,1.39968,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823389373,1.95171971,3894.1,3893.9,0.002]
["bitfinex","ETHUSD",1761823390303,6.15704723,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823390492,6.91518694,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823390694,9.48324035,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823390898,6.91518694,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823392319,1.95171971,3894.0,3893.9,0.4593]
["bitfinex","ETHUSD",1761823392476,1.39968,3894.0,3893.9,0.9355]
["bitfinex","ETHUSD",1761823394010,1.95171971,3894.0,3893.9,0.4593]
["bitfinex","ETHUSD",1761823394210,6.36314723,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823394385,6.70908694,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823394588,1.95171971,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823394785,1.39968,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823395125,1.95171971,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823395309,1.39968,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823395510,1.95171971,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823395706,1.39968,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823395881,1.95171971,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823396081,1.39968,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823396334,1.95171971,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823396538,1.39968,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823396709,1.95171971,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823397033,1.39968,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823397237,1.95171971,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823397531,1.39968,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823398234,4.72587312,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823398395,2.28581971,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823398602,2.07971971,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823399338,1.39968,3894.0,3893.9,0.9589]
["bitfinex","ETHUSD",1761823399630,0.55203971,3894.1,3893.9,1.0869]
["bitfinex","ETHUSD",1761823399804,0.001,3894.3,3894.0,1.32241112]
["bitfinex","ETHUSD",1761823400010,0.001,3894.3,3894.2,0.6625]
["bitfinex","ETHUSD",1761823400320,0.55338455,3894.3,3894.2,0.6625]
["bitfinex","ETHUSD",1761823400636,0.001,3894.3,3894.2,0.6625]
["bitfinex","ETHUSD",1761823401098,0.55338455,3894.3,3894.2,0.6625]
["bitfinex","ETHUSD",1761823401300,0.001,3894.3,3894.2,1.1505]
["bitfinex","ETHUSD",1761823401705,0.55338455,3894.3,3894.2,1.1505]
["bitfinex","ETHUSD",1761823401930,0.55338455,3894.3,3893.9,0.13]
["bitfinex","ETHUSD",1761823402106,0.55238455,3894.2,3893.9,0.618]
["bitfinex","ETHUSD",1761823402318,0.2061,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823402519,10.4355779,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823402720,10.6416779,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823404014,10.64154577,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823404342,10.64074577,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823406534,4.51998583,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823406737,4.72528583,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823407536,4.51998583,3894.0,3893.9,0.002]
["bitfinex","ETHUSD",1761823409148,4.51998583,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823409550,10.92418583,3894.0,3893.9,0.4709]
["bitfinex","ETHUSD",1761823410231,6.4042,3894.0,3893.9,0.9589]
["bitfinex","ETHUSD",1761823410441,7.80388,3894.0,3893.9,0.9589]
["bitfinex","ETHUSD",1761823410635,6.4042,3894.0,3893.9,0.9589]
["bitfinex","ETHUSD",1761823411137,7.80388,3894.0,3893.9,1.31418067]
["bitfinex","ETHUSD",1761823411349,6.4042,3894.0,3893.9,1.31418067]
["bitfinex","ETHUSD",1761823411645,6.4042,3894.0,3893.9,0.9589]
["bitfinex","ETHUSD",1761823412343,6.4042,3894.0,3893.9,1.0869]
["bitfinex","ETHUSD",1761823413444,6.4042,3894.0,3893.9,3.65501936]
["bitfinex","ETHUSD",1761823413749,0.001,3894.3,3894.2,2.56792152]
["bitfinex","ETHUSD",1761823413959,0.001,3894.3,3894.2,3.88095114]
["bitfinex","ETHUSD",1761823414141,0.001,3894.3,3894.2,4.49695114]
["bitfinex","ETHUSD",1761823414725,0.001,3894.6,3894.2,4.49695114]
["bitfinex","ETHUSD",1761823414951,2.27105188,3897.1,3896.5,2.56640574]
["bitfinex","ETHUSD",1761823415153,1.31684151,3898.1,3896.6,0.874404]
["bitfinex","ETHUSD",1761823415319,0.128,3898.1,3897.0,0.4689]
["bitfinex","ETHUSD",1761823415515,0.128,3898.1,3897.4,0.128]
["bitfinex","ETHUSD",1761823416051,5.70935994,3898.0,3897.1,0.1936]
["bitfinex","ETHUSD",1761823416259,0.128,3897.7,3897.2,0.02565944]
["bitfinex","ETHUSD",1761823416470,0.128,3897.7,3897.1,0.6816]
["bitfinex","ETHUSD",1761823417173,2.69362151,3897.7,3897.0,0.128]
["bitfinex","ETHUSD",1761823417358,1.52768,3897.7,3897.0,0.128]
["bitfinex","ETHUSD",1761823417563,0.66746892,3897.6,3897.0,0.128]
["bitfinex","ETHUSD",1761823418075,2.56593135,3897.3,3897.0,0.128]
["bitfinex","ETHUSD",1761823418239,0.331,3897.1,3896.6,0.1936]
["bitfinex","ETHUSD",1761823418889,0.331,3897.1,3896.5,0.128]
["bitfinex","ETHUSD",1761823418890,1.39968,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1761823419050,3.96582359,3896.9,3896.5,0.128]
["bitfinex","ETHUSD",1761823419238,0.7799,3897.1,3896.2,0.1936]
["bitfinex","ETHUSD",1761823419239,3.04078378,3896.8,3896.2,0.1936]
["bitfinex","ETHUSD",1761823419568,2.56630477,3896.7,3896.2,0.3216]
["bitfinex","ETHUSD",1761823419774,2.56630477,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1761823419775,2.67280477,3896.7,3896.2,0.128]
["bitfinex","ETHUSD",1761823419970,0.1065,3896.7,3895.7,0.488]
["bitfinex","ETHUSD",1761823420200,0.128,3896.6,3895.9,0.128]
["bitfinex","ETHUSD",1761823420471,0.45552184,3896.6,3895.9,0.128]
["bitfinex","ETHUSD",1761823421267,0.128,3896.6,3895.9,0.128]
["bitfinex","ETHUSD",1761823422455,1.52768,3896.6,3895.9,0.128]
["bitfinex","ETHUSD",1761823422656,0.128,3896.6,3895.9,0.128]
["bitfinex","ETHUSD",1761823424499,1.39968,3896.5,3895.9,0.128]
["bitfinex","ETHUSD",1761823424787,0.128,3896.4,3895.7,0.128]
["bitfinex","ETHUSD",1761823424980,0.128,3896.4,3895.8,0.02566866]
["bitfinex","ETHUSD",1761823425290,0.59514265,3896.4,3895.8,0.02566866]
["bitfinex","ETHUSD",1761823426175,0.59514265,3896.4,3895.9,0.002]
["bitfinex","ETHUSD",1761823426381,1.39968,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761823426568,4.42651511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823426979,4.71251511,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823427288,5.45908809,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823428889,1.39968,3896.0,3895.9,0.4555]
["bitfinex","ETHUSD",1761823429469,6.4042,3896.4,3895.9,0.9062]
["bitfinex","ETHUSD",1761823429866,1.39968,3896.3,3895.9,0.4555]
["bitfinex","ETHUSD",1761823430066,2.180068,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1761823431791,0.2746,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823431992,2.648968,3896.3,3895.9,0.002]
["bitfinex","ETHUSD",1761823432186,1.67618,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823432388,0.2765,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823432576,2.56661634,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761823432776,0.50738182,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761823433304,0.2784,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823433710,1.67808,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823434202,0.2784,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823434408,1.39968,3896.3,3895.9,0.4555]
["bitfinex","ETHUSD",1761823434708,4.74662455,3896.3,3895.9,0.4555]
["bitfinex","ETHUSD",1761823435229,2.56660369,3896.2,3895.9,0.002]
["bitfinex","ETHUSD",1761823435507,1.86558,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823435672,1.39968,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823436006,6.4042,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823436206,8.07848,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823436511,8.20648,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823436815,7.93188,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823437319,7.93188,3896.0,3895.9,0.4555]
["bitfinex","ETHUSD",1761823437819,7.93188,3896.0,3895.9,0.9062]
["bitfinex","ETHUSD",1761823438488,7.80388,3896.0,3895.9,0.9062]
["bitfinex","ETHUSD",1761823441217,1.39968,3896.0,3895.9,3.60100099]
["bitfinex","ETHUSD",1761823441517,1.39968,3897.1,3896.2,2.56660315]
["bitfinex","ETHUSD",1761823441717,1.39968,3897.3,3896.5,0.4535]
["bitfinex","ETHUSD",1761823441882,6.4042,3897.4,3897.2,0.4535]
["bitfinex","ETHUSD",1761823442086,6.4042,3897.4,3897.3,0.4535]
["bitfinex","ETHUSD",1761823442787,7.80388,3897.4,3897.3,0.4535]
["bitfinex","ETHUSD",1761823443720,0.001,3897.7,3897.3,0.9042]
["bitfinex","ETHUSD",1761823443906,0.001,3897.7,3897.6,0.4535]
["bitfinex","ETHUSD",1761823444418,0.001,3897.7,3897.6,3.46988144]
["bitfinex","ETHUSD",1761823444619,0.001,3897.7,3897.6,4.10167077]
["bitfinex","ETHUSD",1761823445227,0.001,3897.7,3897.6,4.50717477]
["bitfinex","ETHUSD",1761823445400,0.001,3897.7,3897.6,4.48151796]
["bitfinex","ETHUSD",1761823448122,0.001,3897.7,3897.6,1.91583652]
["bitfinex","ETHUSD",1761823448422,0.001,3897.7,3897.6,4.48151796]
["bitfinex","ETHUSD",1761823448616,0.001,3897.7,3897.6,3.87538544]
["bitfinex","ETHUSD",1761823448812,0.001,3898.1,3898.0,2.56541816]
["bitfinex","ETHUSD",1761823449044,0.10281547,3900.2,3898.9,0.405504]
["bitfinex","ETHUSD",1761823449259,0.10281547,3900.2,3898.2,0.405504]
["bitfinex","ETHUSD",1761823449260,0.1866,3899.9,3899.1,2.56467537]
["bitfinex","ETHUSD",1761823449417,0.1866,3899.9,3899.2,2.86161959]
["bitfinex","ETHUSD",1761823449618,0.1866,3899.9,3899.3,2.56450729]
["bitfinex","ETHUSD",1761823449813,0.1866,3899.9,3899.1,0.1924]
["bitfinex","ETHUSD",1761823450126,0.1866,3899.9,3899.2,0.02564628]
["bitfinex","ETHUSD",1761823450340,0.1866,3899.9,3899.2,2.59026843]
["bitfinex","ETHUSD",1761823450510,0.1866,3899.9,3899.2,0.02564628]
["bitfinex","ETHUSD",1761823450842,0.1866,3899.9,3899.1,3.20773502]
["bitfinex","ETHUSD",1761823451340,0.1866,3899.9,3899.3,0.128]
["bitfinex","ETHUSD",1761823451556,0.1866,3899.9,3898.6,0.77093374]
["bitfinex","ETHUSD",1761823451557,2.56442729,3899.6,3898.7,0.1909]
["bitfinex","ETHUSD",1761823451723,0.0793,3899.2,3898.8,0.02564891]
["bitfinex","ETHUSD",1761823452055,0.0793,3899.2,3898.7,0.1909]
["bitfinex","ETHUSD",1761823452211,0.0793,3899.2,3898.5,0.02565089]
["bitfinex","ETHUSD",1761823452837,0.4719,3899.8,3898.6,0.405504]
["bitfinex","ETHUSD",1761823453037,1.39968,3899.7,3898.7,2.56495351]
["bitfinex","ETHUSD",1761823453240,0.4711,3899.8,3898.6,0.861904]
["bitfinex","ETHUSD",1761823453426,0.4711,3899.8,3898.8,2.56482701]
["bitfinex","ETHUSD",1761823453641,0.93325986,3899.8,3898.9,2.56482198]
["bitfinex","ETHUSD",1761823454254,1.39968,3899.7,3898.8,2.56487611]
["bitfinex","ETHUSD",1761823454649,1.39968,3899.7,3898.8,3.01547611]
["bitfinex","ETHUSD",1761823455048,1.39968,3899.7,3898.9,3.01541682]
["bitfinex","ETHUSD",1761823455357,0.46215986,3899.8,3898.9,3.01541682]
["bitfinex","ETHUSD",1761823455644,3.02641507,3899.8,3899.0,0.4506]
["bitfinex","ETHUSD",1761823455844,2.56430205,3899.7,3899.0,0.4506]
["bitfinex","ETHUSD",1761823456344,1.39968,3899.5,3898.1,3.52870739]
["bitfinex","ETHUSD",1761823456543,1.39968,3899.3,3898.5,0.4506]
["bitfinex","ETHUSD",1761823456746,2.56452596,3899.4,3898.5,0.4506]
["bitfinex","ETHUSD",1761823456943,1.39968,3899.3,3898.5,0.4506]
["bitfinex","ETHUSD",1761823457137,3.96413077,3899.5,3898.5,3.01566894]
["bitfinex","ETHUSD",1761823457445,1.39968,3899.5,3898.6,2.59066044]
["bitfinex","ETHUSD",1761823457614,3.96411683,3899.5,3898.6,3.04126044]
["bitfinex","ETHUSD",1761823457818,1.39968,3899.5,3898.7,0.4506]
["bitfinex","ETHUSD",1761823458149,1.39968,3899.5,3898.8,0.32977495]
["bitfinex","ETHUSD",1761823458344,1.39968,3899.5,3898.8,0.02564891]
["bitfinex","ETHUSD",1761823458748,3.96415311,3899.5,3898.7,0.4506]
["bitfinex","ETHUSD",1761823458913,1.39968,3899.3,3898.7,0.4506]
["bitfinex","ETHUSD",1761823459350,3.96413204,3899.5,3898.7,0.4506]
["bitfinex","ETHUSD",1761823459938,1.39968,3899.3,3898.7,0.4506]
["bitfinex","ETHUSD",1761823460516,3.96412077,3899.5,3898.7,0.4506]
["bitfinex","ETHUSD",1761823460717,4.45832077,3899.5,3898.5,2.56507778]
["bitfinex","ETHUSD",1761823460960,4.45832077,3899.5,3898.6,0.02565023]
["bitfinex","ETHUSD",1761823461167,1.39968,3899.3,3898.5,2.56507778]
["bitfinex","ETHUSD",1761823461313,1.39968,3899.4,3898.5,2.56507778]
["bitfinex","ETHUSD",1761823461533,1.52768,3899.4,3898.7,0.128]
["bitfinex","ETHUSD",1761823461736,6.4042,3899.3,3898.8,0.02564891]
["bitfinex","ETHUSD",1761823463450,6.4042,3899.3,3898.9,0.4506]
["bitfinex","ETHUSD",1761823463852,6.4042,3899.3,3898.9,0.47624825]
["bitfinex","ETHUSD",1761823464970,6.4042,3899.3,3897.9,1.17653879]
["bitfinex","ETHUSD",1761823464971,6.4042,3899.3,3898.1,0.1924]
["bitfinex","ETHUSD",1761823465290,6.4042,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1761823465470,7.36339054,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1761823465885,7.85759054,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1761823466552,0.4942,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1761823467790,6.4042,3899.3,3898.8,0.128]
["bitfinex","ETHUSD",1761823468081,0.4942,3899.2,3898.8,0.128]
["bitfinex","ETHUSD",1761823468301,6.4042,3899.3,3898.9,0.02564825]
["bitfinex","ETHUSD",1761823468749,6.4042,3899.3,3898.9,0.47624825]
["bitfinex","ETHUSD",1761823469097,6.4042,3899.3,3899.2,0.4878]
["bitfinex","ETHUSD",1761823469098,7.80388,3899.3,3899.2,0.4878]
["bitfinex","ETHUSD",1761823469389,7.80388,3899.3,3898.9,0.47624825]
["bitfinex","ETHUSD",1761823469688,7.80388,3899.3,3898.9,0.02564825]
["bitfinex","ETHUSD",1761823471991,7.80388,3899.3,3899.2,0.4878]
["bitfinex","ETHUSD",1761823472177,7.80388,3899.3,3899.2,0.6158]
["bitfinex","ETHUSD",1761823474889,6.4042,3899.3,3899.2,1.0664]
["bitfinex","ETHUSD",1761823478183,0.0002,3899.5,3899.4,0.4878]
["bitfinex","ETHUSD",1761823478584,0.0002,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1761823479972,2.56450713,3899.4,3899.2,0.128]
["bitfinex","ETHUSD",1761823480331,0.0619,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761823480476,0.0002,3899.5,3899.2,0.128]
["bitfinex","ETHUSD",1761823484571,0.0002,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761823484572,0.4504,3899.3,3899.1,0.002]
["bitfinex","ETHUSD",1761823488290,1.39988,3899.5,3899.1,0.002]
["bitfinex","ETHUSD",1761823488495,0.5559,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823488676,3.12052864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823488878,9.26338629,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823499382,16.81847629,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823499582,17.68650569,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823501920,12.47102804,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823502214,3.51545804,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823502602,4.91513804,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823503184,11.31933804,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823506419,10.45130864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823507921,7.80388,3899.2,3899.1,0.4584]
["bitfinex","ETHUSD",1761823508120,10.36850864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823508525,10.36850864,3899.2,3899.1,0.6455]
["bitfinex","ETHUSD",1761823508828,7.80388,3899.2,3899.1,1.1351]
["bitfinex","ETHUSD",1761823510500,7.80388,3899.2,3899.1,0.6455]
["bitfinex","ETHUSD",1761823511026,7.80388,3899.2,3899.1,1.1433]
["bitfinex","ETHUSD",1761823515833,8.96882864,3899.2,3899.1,0.6455]
["bitfinex","ETHUSD",1761823516331,13.71200629,3899.2,3899.1,0.4584]
["bitfinex","ETHUSD",1761823516628,13.71200629,3899.2,3899.1,0.9255]
["bitfinex","ETHUSD",1761823517131,15.11168629,3899.2,3899.1,0.9255]
["bitfinex","ETHUSD",1761823517429,7.80388,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823518313,6.4042,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823518497,7.80388,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823519721,7.80488,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823520333,10.36950864,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823520835,7.80488,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823522039,10.36950864,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823523547,7.80488,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823525751,10.36950864,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823526252,7.80488,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823526750,7.80408,3899.2,3899.1,1.1088]
["bitfinex","ETHUSD",1761823527051,10.36870864,3899.2,3899.1,0.4584]
["bitfinex","ETHUSD",1761823527575,10.46500864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823528172,10.36870864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823530427,10.36870864,3899.2,3899.1,0.4786]
["bitfinex","ETHUSD",1761823530628,10.49670864,3899.2,3899.1,0.4786]
["bitfinex","ETHUSD",1761823535280,10.49670864,3899.2,3899.1,0.002]
["bitfinex","ETHUSD",1761823535979,10.49670864,3899.2,3899.1,0.4786]
["bitfinex","ETHUSD",1761823536483,10.49670864,3899.2,3899.1,0.9567]
["bitfinex","ETHUSD",1761823537482,7.93208,3899.2,3899.1,0.9567]
["bitfinex","ETHUSD",1761823537679,7.80408,3899.2,3899.1,1.1417]
["bitfinex","ETHUSD",1761823541382,7.80408,3899.2,3899.1,1.34853368]
["bitfinex","ETHUSD",1761823541860,6.4044,3899.2,3899.1,1.34853368]
["bitfinex","ETHUSD",1761823542882,7.80408,3899.2,3899.1,1.34853368]
["bitfinex","ETHUSD",1761823543483,6.4044,3899.2,3899.1,1.34853368]
["bitfinex","ETHUSD",1761823543685,6.4044,3899.2,3899.1,4.04122809]
["bitfinex","ETHUSD",1761823543851,6.4044,3899.2,3899.1,2.24742978]
["bitfinex","ETHUSD",1761823547157,6.4044,3899.2,3899.1,4.81212419]
["bitfinex","ETHUSD",1761823548510,6.4044,3899.2,3899.1,2.24742978]
["bitfinex","ETHUSD",1761823548672,6.4044,3899.2,3899.1,4.81212419]
["bitfinex","ETHUSD",1761823549229,6.4044,3899.2,3899.1,2.24742978]
["bitfinex","ETHUSD",1761823549230,0.001,3899.2,3899.1,2.24742978]
["bitfinex","ETHUSD",1761823549499,0.001,3899.2,3899.1,5.21762819]
["bitfinex","ETHUSD",1761823549708,0.001,3899.2,3899.1,4.81212419]
["bitfinex","ETHUSD",1761823550074,0.001,3899.2,3899.1,4.83777113]
["bitfinex","ETHUSD",1761823550971,0.0002,3899.2,3899.1,4.83777113]
["bitfinex","ETHUSD",1761823551701,0.0002,3899.2,3899.1,2.24742978]
["bitfinex","ETHUSD",1761823552007,0.0002,3899.2,3899.1,4.81212419]
["bitfinex","ETHUSD",1761823552880,0.0002,3899.2,3899.1,2.24742978]
["bitfinex","ETHUSD",1761823553403,0.0002,3899.2,3899.1,1.3774961]
["bitfinex","ETHUSD",1761823553897,0.0002,3899.2,3899.1,1.8422961]
["bitfinex","ETHUSD",1761823554086,0.0002,3899.2,3899.1,1.3774961]
["bitfinex","ETHUSD",1761823554287,2.51627415,3899.5,3899.1,1.2494961]
["bitfinex","ETHUSD",1761823554613,2.56438486,3899.6,3899.1,1.3774961]
["bitfinex","ETHUSD",1761823555311,2.51438486,3899.6,3899.1,1.3774961]
["bitfinex","ETHUSD",1761823555709,2.69227818,3899.8,3899.2,0.4648]
["bitfinex","ETHUSD",1761823555891,4.09195818,3899.8,3899.2,0.4648]
["bitfinex","ETHUSD",1761823556090,6.4034,3899.7,3899.2,0.4648]
["bitfinex","ETHUSD",1761823556605,6.4034,3899.7,3899.1,1.0903961]
["bitfinex","ETHUSD",1761823556773,6.4034,3899.7,3899.1,1.5551961]
["bitfinex","ETHUSD",1761823557178,7.80308,3899.7,3899.6,0.4671]
["bitfinex","ETHUSD",1761823557513,0.001,3899.6,3899.2,0.4648]
["bitfinex","ETHUSD",1761823557710,0.001,3899.6,3899.2,0.49044628]
["bitfinex","ETHUSD",1761823558007,0.001,3899.6,3899.5,0.4671]
["bitfinex","ETHUSD",1761823558373,0.001,3899.6,3899.5,0.9319]
["bitfinex","ETHUSD",1761823559818,0.001,3899.6,3899.5,1.83077827]
["bitfinex","ETHUSD",1761823559983,0.001,3899.6,3899.5,2.01642072]
["bitfinex","ETHUSD",1761823560316,0.001,3899.6,3899.5,4.58085205]
["bitfinex","ETHUSD",1761823562705,0.001,3899.6,3899.5,2.01642072]
["bitfinex","ETHUSD",1761823563214,0.001,3899.6,3899.5,4.58085205]
["bitfinex","ETHUSD",1761823563927,0.001,3899.6,3899.5,2.01642072]
["bitfinex","ETHUSD",1761823564729,0.001,3899.6,3899.5,4.58085205]
["bitfinex","ETHUSD",1761823565100,0.001,3899.6,3899.5,10.70583057]
["bitfinex","ETHUSD",1761823565304,0.001,3899.6,3899.5,4.98635605]
["bitfinex","ETHUSD",1761823566392,0.001,3899.6,3899.5,2.42192472]
["bitfinex","ETHUSD",1761823566899,0.001,3899.6,3899.5,4.98635605]
["bitfinex","ETHUSD",1761823567334,0.001,3899.6,3899.5,4.21547778]
["bitfinex","ETHUSD",1761823568504,0.001,3899.6,3899.5,1.18624645]
["bitfinex","ETHUSD",1761823568734,0.001,3899.6,3899.5,1.65104645]
["bitfinex","ETHUSD",1761823568905,0.001,3899.6,3899.5,4.21547778]
["bitfinex","ETHUSD",1761823573141,0.001,3900.0,3899.9,2.96967231]
["bitfinex","ETHUSD",1761823573349,0.001,3900.0,3899.9,10.17414141]
["bitfinex","ETHUSD",1761823573507,0.001,3900.0,3899.9,10.14849973]
["bitfinex","ETHUSD",1761823573708,0.001,3900.0,3899.9,10.62029973]
["bitfinex","ETHUSD",1761823575642,0.0002,3900.0,3899.9,10.62029973]
["bitfinex","ETHUSD",1761823575840,0.0002,3900.0,3899.9,10.21479573]
["bitfinex","ETHUSD",1761823576150,0.0002,3900.0,3899.9,10.62029973]
["bitfinex","ETHUSD",1761823578145,0.0002,3900.0,3899.9,12.01997973]
["bitfinex","ETHUSD",1761823579439,0.0002,3900.0,3899.9,11.06524432]
["bitfinex","ETHUSD",1761823581032,0.0002,3900.0,3899.9,9.66556432]
["bitfinex","ETHUSD",1761823583051,0.0742,3900.0,3899.9,0.4718]
["bitfinex","ETHUSD",1761823583230,0.5455,3900.0,3899.5,0.002]
["bitfinex","ETHUSD",1761823583427,4.15074557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761823583626,2.06168,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761823583935,4.62604557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761823584335,2.06168,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761823584525,4.62604557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761823596598,1.39968,3899.6,3899.5,0.9245]
["bitfinex","ETHUSD",1761823596799,1.39968,3899.6,3899.5,1.0525]
["bitfinex","ETHUSD",1761823597166,1.39968,3899.6,3899.5,0.5807]
["bitfinex","ETHUSD",1761823597389,4.04204557,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823597904,4.50934557,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823598399,1.47768,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823598599,1.39968,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823598791,3.96404557,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823599103,4.04594557,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823600079,4.04514557,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823600479,1.48078,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823601721,1.39888,3899.6,3899.5,0.13]
["bitfinex","ETHUSD",1761823602022,1.39888,3899.6,3899.5,0.6234]
["bitfinex","ETHUSD",1761823603235,1.39968,3899.8,3899.5,1.121]
["bitfinex","ETHUSD",1761823603396,1.39968,3899.8,3899.7,0.4934]
["bitfinex","ETHUSD",1761823603939,6.4034,3899.9,3899.7,1.119]
["bitfinex","ETHUSD",1761823604238,6.4034,3899.9,3899.8,1.38774855]
["bitfinex","ETHUSD",1761823604458,6.4034,3899.9,3899.8,1.01664234]
["bitfinex","ETHUSD",1761823604789,0.0002,3900.0,3899.8,1.01664234]
["bitfinex","ETHUSD",1761823604990,0.0002,3900.0,3899.9,3.68316831]
["bitfinex","ETHUSD",1761823605226,0.0002,3900.0,3899.9,3.70880999]
["bitfinex","ETHUSD",1761823606420,0.0002,3900.0,3899.9,1.119]
["bitfinex","ETHUSD",1761823607125,0.0002,3900.0,3899.9,0.98972248]
["bitfinex","ETHUSD",1761823607426,0.0002,3900.0,3899.9,4.07713247]
["bitfinex","ETHUSD",1761823609926,0.0002,3900.0,3899.9,1.51296416]
["bitfinex","ETHUSD",1761823610936,0.0002,3900.0,3899.9,4.07713247]
["bitfinex","ETHUSD",1761823611241,0.0002,3900.0,3899.9,1.51296416]
["bitfinex","ETHUSD",1761823611926,0.0002,3900.0,3899.9,0.98972248]
["bitfinex","ETHUSD",1761823612311,0.0002,3900.0,3899.9,1.119]
["bitfinex","ETHUSD",1761823612722,0.0002,3900.0,3899.9,3.68316831]
["bitfinex","ETHUSD",1761823613126,0.0002,3900.0,3899.9,1.119]
["bitfinex","ETHUSD",1761823613423,0.0002,3900.0,3899.9,1.14464168]
["bitfinex","ETHUSD",1761823613629,0.0002,3900.0,3899.9,0.6214]
["bitfinex","ETHUSD",1761823613838,0.0002,3900.0,3899.9,0.98972196]
["bitfinex","ETHUSD",1761823613997,0.0002,3900.0,3899.9,1.01536364]
["bitfinex","ETHUSD",1761823614199,0.0002,3900.0,3899.9,1.51296364]
["bitfinex","ETHUSD",1761823614924,0.0002,3900.0,3899.9,1.48732196]
["bitfinex","ETHUSD",1761823615623,0.0002,3900.0,3899.9,0.98972196]
["bitfinex","ETHUSD",1761823617757,0.0002,3900.0,3899.9,4.05149027]
["bitfinex","ETHUSD",1761823618148,0.0002,3900.0,3899.9,4.07713195]
["bitfinex","ETHUSD",1761823620037,0.0002,3900.0,3899.9,1.48732196]
["bitfinex","ETHUSD",1761823620240,0.0002,3900.0,3899.9,0.6214]
["bitfinex","ETHUSD",1761823620762,0.0002,3900.0,3899.9,3.18556831]
["bitfinex","ETHUSD",1761823620954,0.0002,3900.0,3899.9,3.13556831]
["bitfinex","ETHUSD",1761823621330,0.0002,3900.0,3899.9,3.16120999]
["bitfinex","ETHUSD",1761823621531,0.0002,3900.0,3899.9,3.65880999]
["bitfinex","ETHUSD",1761823622366,0.0002,3900.0,3899.9,1.09464168]
["bitfinex","ETHUSD",1761823622562,0.0002,3900.0,3899.9,0.59704168]
["bitfinex","ETHUSD",1761823623268,0.0002,3900.0,3899.9,3.16120999]
["bitfinex","ETHUSD",1761823624081,0.0002,3900.0,3899.9,3.65880999]
["bitfinex","ETHUSD",1761823624581,1.40008,3900.4,3899.9,4.15311867]
["bitfinex","ETHUSD",1761823624777,1.40008,3900.4,3899.9,1.069]
["bitfinex","ETHUSD",1761823624927,1.88228,3900.4,3899.9,0.4434]
["bitfinex","ETHUSD",1761823625131,1.88228,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1761823625352,1.40008,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1761823625833,1.40008,3900.4,3900.2,0.02563971]
["bitfinex","ETHUSD",1761823626541,0.0004,3900.4,3900.3,3.68290534]
["bitfinex","ETHUSD",1761823626741,0.0004,3900.4,3900.3,4.34605412]
["bitfinex","ETHUSD",1761823627448,0.0004,3900.4,3900.3,4.37169317]
["bitfinex","ETHUSD",1761823627848,0.0004,3900.4,3900.3,4.34605412]
["bitfinex","ETHUSD",1761823628046,0.2509,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761823628290,0.7308,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761823628969,0.7308,3900.4,3900.1,0.128]
["bitfinex","ETHUSD",1761823629176,0.4799,3900.3,3900.1,0.128]
["bitfinex","ETHUSD",1761823629333,4.7438948,3900.2,3899.8,0.02564234]
["bitfinex","ETHUSD",1761823629530,0.0048,3900.2,3899.8,0.15364234]
["bitfinex","ETHUSD",1761823630485,0.0004,3900.4,3899.9,0.4721]
["bitfinex","ETHUSD",1761823630822,0.0004,3900.4,3900.3,0.4606]
["bitfinex","ETHUSD",1761823631112,0.0004,3900.4,3900.3,0.5886]
["bitfinex","ETHUSD",1761823632521,0.0004,3900.4,3900.3,3.15250534]
["bitfinex","ETHUSD",1761823632684,0.0004,3900.4,3900.3,0.5886]
["bitfinex","ETHUSD",1761823632886,0.0004,3900.4,3900.3,1.22667986]
["bitfinex","ETHUSD",1761823633317,0.0004,3900.4,3900.3,3.15250534]
["bitfinex","ETHUSD",1761823633486,0.2523,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761823633913,0.0004,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761823634129,0.0004,3900.4,3900.3,2.69190534]
["bitfinex","ETHUSD",1761823635204,0.0004,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761823635399,0.2546,3900.4,3900.3,0.128]
["bitfinex","ETHUSD",1761823635645,0.2546,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761823635646,2.56399868,3900.2,3899.6,0.002]
["bitfinex","ETHUSD",1761823635943,8.0337344,3900.4,3899.6,0.002]
["bitfinex","ETHUSD",1761823635944,2.56392792,3900.3,3899.6,0.002]
["bitfinex","ETHUSD",1761823636139,3.06102792,3900.3,3899.6,3.079663]
["bitfinex","ETHUSD",1761823636303,0.4971,3900.3,3899.6,3.079663]
["bitfinex","ETHUSD",1761823636637,0.2357,3899.7,3899.6,0.51529836]
["bitfinex","ETHUSD",1761823636791,0.2357,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823636994,0.4945,3900.1,3899.6,3.04876557]
["bitfinex","ETHUSD",1761823637197,0.4945,3900.1,3899.7,2.5642828]
["bitfinex","ETHUSD",1761823637517,4.7394948,3900.4,3899.7,2.56429981]
["bitfinex","ETHUSD",1761823637720,0.0004,3900.4,3899.8,0.02564234]
["bitfinex","ETHUSD",1761823637913,1.40008,3900.4,3899.8,0.02564234]
["bitfinex","ETHUSD",1761823638291,4.46102671,3900.4,3899.8,0.02564234]
["bitfinex","ETHUSD",1761823638498,0.4971,3900.3,3899.6,3.02514771]
["bitfinex","ETHUSD",1761823638698,5.2361948,3900.3,3899.7,3.14909684]
["bitfinex","ETHUSD",1761823639422,0.4971,3900.3,3899.7,3.14909684]
["bitfinex","ETHUSD",1761823639756,0.4971,3900.3,3899.7,0.02564299]
["bitfinex","ETHUSD",1761823640041,0.2357,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761823640209,0.0019,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823640596,0.499,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823641347,3.06329981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823642620,4.46297981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823645654,4.59097981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823646854,4.09387981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823647157,4.59097981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823649029,4.59017981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823652884,10.99357981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823653837,16.68388754,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823654942,16.78669217,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823655791,16.28959217,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823656278,10.49647981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823656832,10.96387981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823658319,10.49647981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823658519,7.93218,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823658688,7.93108,3899.7,3899.6,0.4603]
["bitfinex","ETHUSD",1761823659015,10.49537981,3899.7,3899.6,0.4603]
["bitfinex","ETHUSD",1761823659627,7.93108,3899.7,3899.6,0.4603]
["bitfinex","ETHUSD",1761823660271,7.80308,3899.7,3899.6,0.4603]
["bitfinex","ETHUSD",1761823660514,8.05828,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823660665,7.80308,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823661519,7.80308,3899.7,3899.6,0.9406]
["bitfinex","ETHUSD",1761823661720,7.80308,3899.7,3899.6,1.30667382]
["bitfinex","ETHUSD",1761823662607,7.80408,3899.7,3899.6,1.30667382]
["bitfinex","ETHUSD",1761823663706,7.80408,3899.7,3899.6,0.84887382]
["bitfinex","ETHUSD",1761823663895,7.80408,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823667912,7.80408,3899.7,3899.6,0.9406]
["bitfinex","ETHUSD",1761823668073,8.06108,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823668275,7.80408,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823668502,7.80408,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823669997,7.80408,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823670890,7.80408,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823671683,7.80408,3899.7,3899.6,0.9406]
["bitfinex","ETHUSD",1761823672311,7.80408,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823673383,7.80328,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823674397,7.80328,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823674715,7.80328,3899.7,3899.6,0.9406]
["bitfinex","ETHUSD",1761823675219,7.80328,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823676019,7.80328,3899.7,3899.6,0.9406]
["bitfinex","ETHUSD",1761823676240,7.80328,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823677726,7.80328,3899.7,3899.6,0.9406]
["bitfinex","ETHUSD",1761823678632,7.80328,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823679219,7.80328,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823679406,8.06028,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823679810,8.24198,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823680010,7.80328,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823680315,7.80328,3899.7,3899.6,0.4828]
["bitfinex","ETHUSD",1761823680710,10.80477981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823680912,11.09797981,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823691638,11.20079713,3899.7,3899.6,0.002]
["bitfinex","ETHUSD",1761823695270,2.56436557,3899.6,3899.5,0.002]
["bitfinex","ETHUSD",1761823695461,7.08998773,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761823695658,7.81808773,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761823695859,10.48548087,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761823698173,10.48468087,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761823699479,9.54153222,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761823699648,8.96422597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823699977,10.59030597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823700153,15.33666505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823700353,15.83576505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823702359,16.33526505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823704286,15.83576505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823705192,15.83576505,3898.9,3898.8,0.4941]
["bitfinex","ETHUSD",1761823705193,15.60936505,3898.9,3898.8,0.4941]
["bitfinex","ETHUSD",1761823705494,15.60936505,3898.9,3898.8,0.9912]
["bitfinex","ETHUSD",1761823706195,15.60936505,3898.9,3898.8,0.4941]
["bitfinex","ETHUSD",1761823708674,15.60936505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823710267,15.60936505,3898.9,3898.8,0.4988]
["bitfinex","ETHUSD",1761823711292,15.60936505,3898.9,3898.8,0.9872]
["bitfinex","ETHUSD",1761823712258,15.60936505,3898.9,3898.8,0.4988]
["bitfinex","ETHUSD",1761823712665,15.88626505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823713999,15.60936505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823714368,15.60936505,3898.9,3898.8,0.4988]
["bitfinex","ETHUSD",1761823716462,15.60936505,3898.9,3898.8,0.9872]
["bitfinex","ETHUSD",1761823718688,10.86300597,3898.9,3898.8,0.9872]
["bitfinex","ETHUSD",1761823719020,8.29818,3898.9,3898.8,0.9872]
["bitfinex","ETHUSD",1761823719380,8.29818,3898.9,3898.8,0.4988]
["bitfinex","ETHUSD",1761823719381,10.86300597,3898.9,3898.8,0.4988]
["bitfinex","ETHUSD",1761823719582,16.25356505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823719883,16.52646505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823720106,21.27282413,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823720323,16.52646505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823720706,21.27282413,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823721220,15.60936505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823721422,15.87206505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823721904,15.60936505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823722514,15.60856505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823724081,10.86220597,3898.9,3898.8,0.9682]
["bitfinex","ETHUSD",1761823724285,10.86220597,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823724685,10.86220597,3898.9,3898.8,0.9682]
["bitfinex","ETHUSD",1761823726346,15.60856505,3898.9,3898.8,0.9682]
["bitfinex","ETHUSD",1761823726492,15.60856505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823727899,9.20996505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823728295,9.20996505,3898.9,3898.8,0.9682]
["bitfinex","ETHUSD",1761823728628,9.20996505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823729133,9.20996505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823729330,9.47266505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823729936,9.20996505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823730136,9.20996505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823730434,9.20996505,3898.9,3898.8,0.9682]
["bitfinex","ETHUSD",1761823730642,9.20996505,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823730841,4.46360597,3898.9,3898.8,0.4812]
["bitfinex","ETHUSD",1761823732003,4.46360597,3898.9,3898.8,0.9682]
["bitfinex","ETHUSD",1761823742361,4.46360597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823742556,9.47266505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823743798,9.20996505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823744278,9.47466505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823744478,9.20996505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823744790,9.47466505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823744954,9.66576505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823745157,10.12526505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823745375,9.66576505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823745894,9.66586505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823746498,16.06446505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823746996,16.06366505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823747182,16.52306505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823749592,16.52406505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823754504,16.06466505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823755690,15.60876505,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823755894,15.60876505,3898.9,3898.8,0.9453]
["bitfinex","ETHUSD",1761823756098,15.60876505,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823758594,15.60876505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823759891,15.60876505,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823760474,15.60876505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823760675,15.86266505,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823761005,15.60876505,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823761498,10.86240597,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823762373,11.59380597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823764595,17.28880986,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823768310,16.81130986,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761823770721,16.81130986,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823770722,16.55740986,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823771505,16.55660986,3898.9,3898.8,0.9453]
["bitfinex","ETHUSD",1761823773430,16.55660986,3898.9,3898.8,0.4569]
["bitfinex","ETHUSD",1761823773608,10.86160597,3898.9,3898.8,0.9453]
["bitfinex","ETHUSD",1761823776507,10.86160597,3898.9,3898.0,0.002]
["bitfinex","ETHUSD",1761823776508,1.40448,3898.8,3898.0,0.002]
["bitfinex","ETHUSD",1761823776711,7.10418389,3898.1,3896.7,0.1921]
["bitfinex","ETHUSD",1761823777054,3.96588817,3896.8,3896.7,0.1921]
["bitfinex","ETHUSD",1761823777202,3.96588817,3896.8,3896.7,0.4549]
["bitfinex","ETHUSD",1761823777410,3.96599916,3896.7,3896.0,0.4904]
["bitfinex","ETHUSD",1761823777720,3.96621748,3896.3,3896.2,0.1982]
["bitfinex","ETHUSD",1761823778138,3.96621748,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823778512,1.39968,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823779348,4.73782142,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823780026,2.17128394,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823782033,4.73782142,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823782342,2.17128394,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823782710,0.77160394,3896.3,3896.2,1.1415]
["bitfinex","ETHUSD",1761823787647,2.56627958,3896.7,3896.2,1.1415]
["bitfinex","ETHUSD",1761823787648,2.56594916,3897.2,3896.2,1.1415]
["bitfinex","ETHUSD",1761823787850,3.96562916,3897.2,3897.1,0.4797]
["bitfinex","ETHUSD",1761823788345,2.56632602,3896.7,3896.5,0.128]
["bitfinex","ETHUSD",1761823788652,1.39968,3896.6,3896.5,0.128]
["bitfinex","ETHUSD",1761823789163,1.39968,3896.6,3896.5,1.0671]
["bitfinex","ETHUSD",1761823790359,1.39968,3896.7,3896.5,1.0671]
["bitfinex","ETHUSD",1761823790660,1.39968,3896.7,3896.6,0.9391]
["bitfinex","ETHUSD",1761823791543,3.33762777,3897.0,3896.6,0.9391]
["bitfinex","ETHUSD",1761823791765,3.965809,3897.0,3896.9,0.4797]
["bitfinex","ETHUSD",1761823792167,3.965809,3897.0,3896.9,0.9391]
["bitfinex","ETHUSD",1761823793284,0.89949877,3897.1,3896.9,0.4797]
["bitfinex","ETHUSD",1761823793561,0.77149877,3897.1,3897.0,1.2436973]
["bitfinex","ETHUSD",1761823793772,2.56587749,3897.4,3897.0,0.9391]
["bitfinex","ETHUSD",1761823793973,2.56587749,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823794177,3.96555749,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823794333,3.96555749,3897.4,3897.1,0.1947]
["bitfinex","ETHUSD",1761823794537,1.39968,3897.4,3896.8,0.5874]
["bitfinex","ETHUSD",1761823794732,1.39968,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823794957,3.9654931,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823795829,3.9654931,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823796135,3.9646931,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823796742,1.39888,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823798185,3.9646931,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823798472,1.39888,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823799270,7.79748,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823801568,10.4503931,3897.4,3897.1,0.128]
["bitfinex","ETHUSD",1761823801889,7.79748,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823802347,7.79748,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823803093,10.3632931,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823803875,10.3632931,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823805026,7.79748,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823807684,10.3632931,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823808224,7.79748,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823809724,10.3632931,3897.4,3897.3,0.9391]
["bitfinex","ETHUSD",1761823810224,10.3632931,3897.4,3897.3,0.4797]
["bitfinex","ETHUSD",1761823810816,7.79748,3897.4,3897.3,0.9735]
["bitfinex","ETHUSD",1761823812655,10.3632931,3897.4,3897.3,0.9735]
["bitfinex","ETHUSD",1761823813151,7.79748,3897.4,3897.3,0.9735]
["bitfinex","ETHUSD",1761823814847,6.3986,3897.4,3897.3,1.636624]
["bitfinex","ETHUSD",1761823815258,6.3986,3897.4,3897.3,4.20250294]
["bitfinex","ETHUSD",1761823817654,6.3986,3897.4,3897.3,4.22816172]
["bitfinex","ETHUSD",1761823817821,6.3986,3897.4,3897.3,4.20250294]
["bitfinex","ETHUSD",1761823818020,0.001,3898.0,3897.7,0.405504]
["bitfinex","ETHUSD",1761823818222,0.001,3898.0,3897.9,0.4544]
["bitfinex","ETHUSD",1761823818546,0.001,3898.0,3897.9,0.5824]
["bitfinex","ETHUSD",1761823818739,0.001,3898.0,3897.9,1.0726]
["bitfinex","ETHUSD",1761823819380,0.001,3898.0,3897.9,0.5824]
["bitfinex","ETHUSD",1761823819778,0.001,3898.0,3897.9,1.0726]
["bitfinex","ETHUSD",1761823820002,0.001,3898.0,3897.9,0.9867782]
["bitfinex","ETHUSD",1761823820498,0.0002,3898.0,3897.9,0.9867782]
["bitfinex","ETHUSD",1761823820998,0.0002,3898.0,3897.9,1.4769782]
["bitfinex","ETHUSD",1761823822623,0.0002,3898.0,3897.9,1.0726]
["bitfinex","ETHUSD",1761823826806,0.0002,3898.0,3897.9,1.50375883]
["bitfinex","ETHUSD",1761823827113,0.0002,3898.0,3897.9,3.9412428]
["bitfinex","ETHUSD",1761823827622,0.0002,3898.0,3897.9,4.71229939]
["bitfinex","ETHUSD",1761823828334,0.0002,3898.0,3897.9,0.859904]
["bitfinex","ETHUSD",1761823828930,0.0002,3898.0,3897.9,1.37575883]
["bitfinex","ETHUSD",1761823829125,0.0002,3898.0,3897.9,1.76989019]
["bitfinex","ETHUSD",1761823829634,0.0002,3898.0,3897.9,1.27969019]
["bitfinex","ETHUSD",1761823829814,0.0002,3898.0,3897.9,0.859904]
["bitfinex","ETHUSD",1761823830015,0.0002,3898.0,3897.9,1.350104]
["bitfinex","ETHUSD",1761823830422,0.0002,3898.0,3897.9,3.91558797]
["bitfinex","ETHUSD",1761823832025,0.0002,3898.0,3897.9,3.9412428]
["bitfinex","ETHUSD",1761823832230,0.0002,3898.0,3897.9,4.59192354]
["bitfinex","ETHUSD",1761823832415,0.0002,3898.0,3897.9,4.56626871]
["bitfinex","ETHUSD",1761823833000,0.0002,3898.0,3897.9,4.59192354]
["bitfinex","ETHUSD",1761823835854,0.0002,3898.0,3897.9,4.56626871]
["bitfinex","ETHUSD",1761823836924,0.0002,3898.0,3897.9,4.69426871]
["bitfinex","ETHUSD",1761823838056,0.0002,3898.0,3897.9,4.71992354]
["bitfinex","ETHUSD",1761823838489,0.0002,3898.0,3897.9,4.72192354]
["bitfinex","ETHUSD",1761823839355,0.0002,3898.0,3897.9,4.69626871]
["bitfinex","ETHUSD",1761823842491,0.0002,3898.0,3897.9,4.72192354]
["bitfinex","ETHUSD",1761823842996,0.0002,3898.0,3897.9,6.09594871]
["bitfinex","ETHUSD",1761823844892,0.0004,3898.4,3898.3,3.42802473]
["bitfinex","ETHUSD",1761823845096,0.0004,3898.4,3898.3,4.20756902]
["bitfinex","ETHUSD",1761823845297,0.0004,3898.4,3898.3,4.81896902]
["bitfinex","ETHUSD",1761823846319,0.0728,3898.4,3898.3,1.13284829]
["bitfinex","ETHUSD",1761823846472,0.5457,3898.4,3898.3,0.533504]
["bitfinex","ETHUSD",1761823846676,0.0728,3898.4,3898.3,3.09872473]
["bitfinex","ETHUSD",1761823846900,0.0004,3898.4,3898.3,3.09872473]
["bitfinex","ETHUSD",1761823847100,0.0768,3898.4,3898.3,3.09872473]
["bitfinex","ETHUSD",1761823847632,0.0768,3898.4,3898.3,0.128]
["bitfinex","ETHUSD",1761823848099,0.0004,3898.4,3898.3,3.15052073]
["bitfinex","ETHUSD",1761823848304,0.0004,3898.4,3898.3,3.63392073]
["bitfinex","ETHUSD",1761823848499,0.0004,3898.4,3898.3,3.55602473]
["bitfinex","ETHUSD",1761823848891,0.0004,3898.4,3898.3,4.6952344]
["bitfinex","ETHUSD",1761823851670,0.0004,3898.4,3898.3,4.6695822]
["bitfinex","ETHUSD",1761823853419,0.0004,3898.4,3898.3,4.1861822]
["bitfinex","ETHUSD",1761823854122,0.0004,3898.4,3898.3,4.6695822]
["bitfinex","ETHUSD",1761823855692,0.0004,3898.4,3898.3,4.1861822]
["bitfinex","ETHUSD",1761823856796,0.0004,3898.4,3898.3,4.1881822]
["bitfinex","ETHUSD",1761823857429,0.0004,3898.4,3898.3,4.6715822]
["bitfinex","ETHUSD",1761823863357,0.0004,3898.4,3898.3,1.62296147]
["bitfinex","ETHUSD",1761823863506,0.4974,3898.4,3898.3,3.10072473]
["bitfinex","ETHUSD",1761823864449,0.0004,3898.4,3898.3,3.10072473]
["bitfinex","ETHUSD",1761823864955,0.0004,3898.4,3898.3,3.55802473]
["bitfinex","ETHUSD",1761823867413,0.0004,3898.4,3898.3,3.10072473]
["bitfinex","ETHUSD",1761823868234,0.0004,3898.4,3898.3,3.55802473]
["bitfinex","ETHUSD",1761823869440,4.74655134,3898.6,3898.4,0.405504]
["bitfinex","ETHUSD",1761823869845,4.74655134,3898.6,3898.5,0.533504]
["bitfinex","ETHUSD",1761823870362,0.5453,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761823871023,3.11032334,3898.6,3898.5,0.128]
["bitfinex","ETHUSD",1761823871756,2.56515493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823871917,8.71648627,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823872117,9.18118627,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823873229,15.57978627,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823875450,10.83283493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823875650,15.57978627,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823883401,16.53130525,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823889374,16.63415085,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823890463,10.46628053,3898.4,3898.3,0.4823]
["bitfinex","ETHUSD",1761823890677,7.79828,3898.4,3898.3,0.9684]
["bitfinex","ETHUSD",1761823891002,10.36343493,3898.4,3898.3,0.9684]
["bitfinex","ETHUSD",1761823891596,10.90953493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823891794,11.03753493,3898.4,3898.3,0.002]
["bitfinex","ETHUSD",1761823892990,11.03753493,3898.4,3897.9,0.002]
["bitfinex","ETHUSD",1761823893180,8.26858848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823893498,16.06686848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823893673,16.54156848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823894033,16.54076848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823896680,16.06606848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823897305,16.06136848,3898.0,3897.9,0.4823]
["bitfinex","ETHUSD",1761823898020,16.06136848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823898891,16.06136848,3898.0,3897.9,0.4823]
["bitfinex","ETHUSD",1761823899095,16.06136848,3898.0,3897.9,0.9684]
["bitfinex","ETHUSD",1761823900311,16.06136848,3898.0,3897.9,0.4823]
["bitfinex","ETHUSD",1761823902589,16.06136848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823903285,16.15106848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823903921,16.06136848,3898.0,3897.9,0.4963]
["bitfinex","ETHUSD",1761823904421,16.61146848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823904922,16.53656848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823906237,16.61146848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823906386,16.53656848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823906586,16.61146848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823907918,16.53656848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823908123,16.06136848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823908615,16.15106848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823909190,16.60856848,3898.0,3897.9,0.002]
["bitfinex","ETHUSD",1761823910587,16.60856848,3898.0,3897.5,0.002]
["bitfinex","ETHUSD",1761823910588,16.15206848,3898.0,3897.5,0.002]
["bitfinex","ETHUSD",1761823910793,9.85923176,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823912205,10.31943176,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823912970,16.71803176,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823914964,16.82089799,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823915931,16.36069799,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823917560,16.82089799,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823917751,16.36069799,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823917961,16.82089799,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823918385,16.82009799,3897.6,3897.5,0.002]
["bitfinex","ETHUSD",1761823920786,2.5658131,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761823920990,10.4569931,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761823921166,10.9171931,3897.4,3897.3,0.002]
["bitfinex","ETHUSD",1761823921362,2.56594478,3897.2,3897.1,0.002]
["bitfinex","ETHUSD",1761823921665,3.96575646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823921884,4.05785646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823922084,4.51805646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823923379,4.62094915,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823925511,11.01954915,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823927287,10.91665646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823930820,10.91345646,3897.0,3896.9,0.002]
["bitfinex","ETHUSD",1761823931192,6.3966,3896.8,3896.5,0.002]
["bitfinex","ETHUSD",1761823931393,9.6644902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823931845,9.7650902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823932525,9.6644902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823933543,10.2184902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823933743,4.06661988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823934043,10.2184902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823937211,16.6150902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823942870,16.6142902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823945048,16.6152902,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823945552,20.42213736,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823945758,15.66947862,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761823947549,25.932934,3896.5,3895.9,0.002]
["bitfinex","ETHUSD",1761823947764,9.19567385,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823947950,9.27697385,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823948469,8.84707385,3896.0,3895.9,0.9673]
["bitfinex","ETHUSD",1761823949071,8.84707385,3896.0,3895.9,0.4881]
["bitfinex","ETHUSD",1761823950270,9.40107385,3896.0,3895.9,0.002]
["bitfinex","ETHUSD",1761823952535,9.40107385,3896.0,3895.8,0.002]
["bitfinex","ETHUSD",1761823952536,3.96648099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761823952741,11.01508099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761823953447,15.76773973,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761823953740,11.01508099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761823954475,10.54808099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761823954686,11.01508099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761823955845,3.96654688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823956045,10.93174688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823956849,10.46384688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823957384,10.93174688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823959193,15.11580562,3895.8,3895.7,0.4554]
["bitfinex","ETHUSD",1761823959361,15.20050562,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823959680,15.67650562,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823960043,15.20050562,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823960769,8.80390562,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823961158,15.20050562,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823961490,15.11580562,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823962198,15.11580562,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823962375,15.11580562,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823962867,15.11680562,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823964566,13.71712562,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823964898,13.84512562,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823965903,6.5256,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823966078,0.001,3895.8,3895.7,4.28651893]
["bitfinex","ETHUSD",1761823966279,0.001,3895.8,3895.7,4.41451893]
["bitfinex","ETHUSD",1761823967270,0.0002,3895.8,3895.7,4.41451893]
["bitfinex","ETHUSD",1761823968164,0.0002,3895.8,3895.7,4.44018825]
["bitfinex","ETHUSD",1761823968901,0.0002,3895.8,3895.7,4.41451893]
["bitfinex","ETHUSD",1761823969246,0.0002,3895.8,3895.7,1.494204]
["bitfinex","ETHUSD",1761823969839,2.56706688,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823970137,0.0002,3895.8,3895.7,1.366204]
["bitfinex","ETHUSD",1761823971032,2.56706688,3895.8,3895.7,0.900304]
["bitfinex","ETHUSD",1761823971608,2.56706688,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823971909,2.56706688,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823972808,3.96674688,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823973225,1.39988,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823975166,3.96674688,3895.8,3895.7,0.9607]
["bitfinex","ETHUSD",1761823975367,10.36334688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823975528,10.44044688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823976246,7.79648,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823976426,10.36334688,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823976623,10.44044688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823977056,10.36334688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823978359,10.44444688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823980456,10.36334688,3895.8,3895.7,0.002]
["bitfinex","ETHUSD",1761823980858,10.36334688,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823981034,7.79648,3895.8,3895.7,0.4948]
["bitfinex","ETHUSD",1761823981237,6.3968,3895.8,3895.7,3.93313677]
["bitfinex","ETHUSD",1761823981437,6.3968,3895.8,3895.7,4.58375585]
["bitfinex","ETHUSD",1761823981702,0.001,3896.2,3895.7,4.58375585]
["bitfinex","ETHUSD",1761823981703,0.001,3896.2,3896.1,2.97217323]
["bitfinex","ETHUSD",1761823981984,0.001,3896.2,3896.1,3.63347323]
["bitfinex","ETHUSD",1761823982141,0.001,3896.2,3896.1,4.12503992]
["bitfinex","ETHUSD",1761823982341,0.001,3896.2,3896.1,4.81238881]
["bitfinex","ETHUSD",1761823984641,0.001,3896.2,3896.1,2.22005289]
["bitfinex","ETHUSD",1761823984838,0.001,3896.2,3896.1,1.532704]
["bitfinex","ETHUSD",1761823985341,0.001,3896.2,3896.1,4.09937323]
["bitfinex","ETHUSD",1761823985869,0.001,3896.2,3896.1,1.532704]
["bitfinex","ETHUSD",1761823987080,0.001,3896.2,3896.1,1.066804]
["bitfinex","ETHUSD",1761823988023,0.001,3896.2,3896.1,0.898304]
["bitfinex","ETHUSD",1761823988755,1.87708,3896.2,3895.7,0.002]
["bitfinex","ETHUSD",1761823988956,4.75265874,3896.0,3895.7,0.002]
["bitfinex","ETHUSD",1761823989340,7.29748,3896.2,3895.9,0.4928]
["bitfinex","ETHUSD",1761823989537,7.29748,3896.2,3896.1,0.6613]
["bitfinex","ETHUSD",1761823989882,5.8978,3896.2,3896.1,1.066804]
["bitfinex","ETHUSD",1761823990247,5.8978,3896.2,3896.1,1.532704]
["bitfinex","ETHUSD",1761823990466,5.8978,3896.2,3896.1,1.6859744]
["bitfinex","ETHUSD",1761823991366,5.8978,3896.2,3896.1,1.8139744]
["bitfinex","ETHUSD",1761823991571,5.8978,3896.2,3896.1,4.38064363]
["bitfinex","ETHUSD",1761823991808,0.0002,3896.2,3896.1,4.38064363]
["bitfinex","ETHUSD",1761823995526,0.0002,3896.2,3896.1,3.97513963]
["bitfinex","ETHUSD",1761823995707,0.0002,3896.2,3896.1,4.38064363]
["bitfinex","ETHUSD",1761823997186,0.0002,3896.2,3896.1,4.40631032]
["bitfinex","ETHUSD",1761823999098,0.0002,3896.2,3896.1,4.00080632]
["bitfinex","ETHUSD",1761824000135,0.0002,3896.2,3896.1,4.40631032]
["bitfinex","ETHUSD",1761824001415,0.0002,3896.2,3896.1,4.27831032]
["bitfinex","ETHUSD",1761824001620,0.0002,3896.2,3896.1,4.38115196]
["bitfinex","ETHUSD",1761824005188,0.0002,3896.2,3896.1,4.35548527]
["bitfinex","ETHUSD",1761824007941,0.0002,3896.2,3896.1,4.25264363]
["bitfinex","ETHUSD",1761824010826,0.0002,3896.2,3896.1,4.27831032]
["bitfinex","ETHUSD",1761824011229,0.0002,3896.2,3896.1,4.40631032]
["bitfinex","ETHUSD",1761824013619,0.0002,3896.2,3896.1,4.40831032]
["bitfinex","ETHUSD",1761824016253,0.0004,3896.6,3896.5,2.97190974]
["bitfinex","ETHUSD",1761824016454,0.0004,3896.6,3896.5,4.13781308]
["bitfinex","ETHUSD",1761824018768,0.0004,3896.6,3896.5,4.61981308]
["bitfinex","ETHUSD",1761824019320,0.0004,3896.6,3896.5,4.59414903]
["bitfinex","ETHUSD",1761824019659,0.0004,3896.6,3896.5,10.31792359]
["bitfinex","ETHUSD",1761824019826,0.0004,3896.6,3896.5,10.29225954]
["bitfinex","ETHUSD",1761824021142,0.0004,3896.6,3896.5,10.39508743]
["bitfinex","ETHUSD",1761824022343,0.0004,3896.6,3896.5,11.79476743]
["bitfinex","ETHUSD",1761824031691,0.0004,3896.6,3896.5,11.66876743]
["bitfinex","ETHUSD",1761824031865,0.0004,3896.6,3896.5,27.74378043]
["bitfinex","ETHUSD",1761824032908,0.0004,3896.6,3896.5,31.66812243]
["bitfinex","ETHUSD",1761824033064,0.0004,3896.6,3896.5,27.88076743]
["bitfinex","ETHUSD",1761824033262,0.0004,3896.6,3896.5,23.87712243]
["bitfinex","ETHUSD",1761824033698,0.0004,3896.6,3896.5,22.91651843]
["bitfinex","ETHUSD",1761824033873,0.0004,3896.6,3896.5,20.10481243]
["bitfinex","ETHUSD",1761824034383,0.0004,3896.6,3896.5,11.66876743]
["bitfinex","ETHUSD",1761824035494,0.0004,3896.6,3896.5,18.95571843]
["bitfinex","ETHUSD",1761824036882,0.0004,3896.6,3896.5,18.54546943]
["bitfinex","ETHUSD",1761824040716,0.0006,3897.0,3896.9,2.97164631]
["bitfinex","ETHUSD",1761824041016,0.0006,3897.0,3896.9,5.58139268]
["bitfinex","ETHUSD",1761824041213,0.0006,3897.0,3896.9,5.55573126]
["bitfinex","ETHUSD",1761824041417,0.0006,3897.0,3896.9,6.02763126]
["bitfinex","ETHUSD",1761824041702,0.0006,3897.0,3896.9,6.15563126]
["bitfinex","ETHUSD",1761824041918,0.0006,3897.0,3896.9,5.70553126]
["bitfinex","ETHUSD",1761824042112,0.4798,3897.0,3896.9,5.70553126]
["bitfinex","ETHUSD",1761824042294,0.0006,3897.0,3896.9,6.15563126]
["bitfinex","ETHUSD",1761824042613,0.0006,3897.0,3896.9,6.61073126]
["bitfinex","ETHUSD",1761824042831,0.0006,3897.0,3896.9,12.30884177]
["bitfinex","ETHUSD",1761824042987,0.001,3897.4,3897.3,2.97138294]
["bitfinex","ETHUSD",1761824043204,0.001,3897.9,3897.8,2.97105379]
["bitfinex","ETHUSD",1761824043372,0.001,3897.9,3897.8,9.2472643]
["bitfinex","ETHUSD",1761824043802,0.001,3897.9,3897.8,9.35006339]
["bitfinex","ETHUSD",1761824044015,0.001,3897.9,3897.8,9.80516339]
["bitfinex","ETHUSD",1761824044176,0.001,3897.9,3897.8,8.89996339]
["bitfinex","ETHUSD",1761824044376,0.001,3897.9,3897.8,10.05942276]
["bitfinex","ETHUSD",1761824045642,0.9521,3897.9,3897.8,4.25851316]
["bitfinex","ETHUSD",1761824045843,0.001,3897.9,3897.8,3.57480928]
["bitfinex","ETHUSD",1761824046150,0.4802,3897.9,3897.8,3.12470928]
["bitfinex","ETHUSD",1761824046350,0.9521,3897.9,3897.8,3.09905379]
["bitfinex","ETHUSD",1761824047143,0.001,3897.9,3897.8,3.12470928]
["bitfinex","ETHUSD",1761824047310,0.001,3897.9,3897.8,3.57480928]
["bitfinex","ETHUSD",1761824047514,0.001,3897.9,3897.8,4.20175324]
["bitfinex","ETHUSD",1761824047897,0.001,3897.9,3897.8,4.65685324]
["bitfinex","ETHUSD",1761824048136,0.001,3897.9,3897.8,10.35496375]
["bitfinex","ETHUSD",1761824048382,0.001,3897.9,3897.8,10.32930826]
["bitfinex","ETHUSD",1761824048677,0.001,3897.9,3897.8,11.72898826]
["bitfinex","ETHUSD",1761824048966,0.3489,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761824049272,0.3489,3898.7,3898.6,2.99617757]
["bitfinex","ETHUSD",1761824049273,0.4792,3898.7,3898.6,2.99617757]
["bitfinex","ETHUSD",1761824050564,0.4792,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761824051133,0.9309,3898.7,3898.6,2.99617757]
["bitfinex","ETHUSD",1761824053651,0.9309,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761824055457,0.9309,3898.7,3898.6,2.99617757]
["bitfinex","ETHUSD",1761824056040,0.9309,3898.7,3898.6,2.97052734]
["bitfinex","ETHUSD",1761824059184,0.9309,3898.7,3898.6,3.09852734]
["bitfinex","ETHUSD",1761824060996,0.001,3898.8,3898.7,2.97046154]
["bitfinex","ETHUSD",1761824061352,0.4365,3898.8,3898.7,2.97046154]
["bitfinex","ETHUSD",1761824061892,0.9333,3898.8,3898.7,2.97046154]
["bitfinex","ETHUSD",1761824062598,0.9333,3898.8,3898.7,2.99611111]
["bitfinex","ETHUSD",1761824063319,0.9333,3898.8,3898.7,3.55222456]
["bitfinex","ETHUSD",1761824065182,0.9325,3898.8,3898.7,3.55222456]
["bitfinex","ETHUSD",1761824065386,0.4357,3898.8,3898.7,3.55222456]
["bitfinex","ETHUSD",1761824066609,0.9318,3898.8,3898.7,3.55222456]
["bitfinex","ETHUSD",1761824069014,0.0002,3898.8,3898.7,4.53542456]
["bitfinex","ETHUSD",1761824070185,0.0002,3898.8,3898.7,4.50977499]
["bitfinex","ETHUSD",1761824071085,0.0002,3898.8,3898.7,4.63777499]
["bitfinex","ETHUSD",1761824071500,0.0002,3898.8,3898.7,4.66342456]
["bitfinex","ETHUSD",1761824071703,0.0002,3898.8,3898.7,4.63777499]
["bitfinex","ETHUSD",1761824073223,0.0002,3898.8,3898.7,4.14047499]
["bitfinex","ETHUSD",1761824074220,0.0002,3898.8,3898.7,4.63777499]
["bitfinex","ETHUSD",1761824074545,0.00038,3899.0,3898.9,2.97032997]
["bitfinex","ETHUSD",1761824074723,0.00038,3899.0,3898.9,4.67874946]
["bitfinex","ETHUSD",1761824074899,0.44918,3899.0,3898.9,4.32084946]
["bitfinex","ETHUSD",1761824075104,0.44918,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824075315,0.94548,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824075712,0.94548,3899.0,3898.9,2.69282597]
["bitfinex","ETHUSD",1761824076226,0.94548,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824077334,0.94548,3899.0,3898.9,0.533504]
["bitfinex","ETHUSD",1761824078337,0.94548,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824080143,0.44918,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824080330,0.94548,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824081207,0.93868323,3899.0,3898.9,3.09832997]
["bitfinex","ETHUSD",1761824081637,0.001,3899.1,3899.0,2.97026419]
["bitfinex","ETHUSD",1761824081942,0.001,3899.1,3899.0,3.94611179]
["bitfinex","ETHUSD",1761824083439,0.001,3899.1,3899.0,3.92046419]
["bitfinex","ETHUSD",1761824084651,0.001,3899.1,3899.0,3.94611179]
["bitfinex","ETHUSD",1761824086150,0.001,3899.1,3899.0,3.43046419]
["bitfinex","ETHUSD",1761824086454,0.001,3899.1,3899.0,4.83070053]
["bitfinex","ETHUSD",1761824086950,0.001,3899.1,3899.0,4.85634813]
["bitfinex","ETHUSD",1761824087251,0.001,3899.1,3899.0,5.34634813]
["bitfinex","ETHUSD",1761824087550,0.001,3899.1,3899.0,5.32070053]
["bitfinex","ETHUSD",1761824088753,0.001,3899.1,3899.0,4.83070053]
["bitfinex","ETHUSD",1761824089052,0.001,3899.1,3899.0,5.34634813]
["bitfinex","ETHUSD",1761824089246,0.001,3899.1,3899.0,5.32070053]
["bitfinex","ETHUSD",1761824089615,0.0002,3899.1,3899.0,5.32070053]
["bitfinex","ETHUSD",1761824090955,0.0002,3899.1,3899.0,18.85066653]
["bitfinex","ETHUSD",1761824091154,0.0002,3899.1,3899.0,20.25034653]
["bitfinex","ETHUSD",1761824092132,0.001,3899.4,3899.0,36.84838053]
["bitfinex","ETHUSD",1761824092358,5.8968,3901.6,3901.0,0.405504]
["bitfinex","ETHUSD",1761824092359,0.451,3901.2,3901.0,0.405504]
["bitfinex","ETHUSD",1761824092519,0.451,3901.2,3901.1,2.99451734]
["bitfinex","ETHUSD",1761824092854,0.1819,3902.2,3901.6,0.405504]
["bitfinex","ETHUSD",1761824093053,0.52107561,3902.1,3901.6,0.405504]
["bitfinex","ETHUSD",1761824093230,3.08380247,3902.1,3901.9,0.405504]
["bitfinex","ETHUSD",1761824093450,0.451,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824093651,0.9376,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824094582,3.50038831,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824094761,0.9376,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824100581,0.9386,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824101308,0.9386,3902.0,3901.9,0.43113253]
["bitfinex","ETHUSD",1761824101811,0.9386,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824102560,0.9386,3902.0,3900.6,0.405504]
["bitfinex","ETHUSD",1761824102779,0.4604,3901.9,3901.3,0.405504]
["bitfinex","ETHUSD",1761824102976,0.4604,3901.9,3900.7,0.31663253]
["bitfinex","ETHUSD",1761824103178,0.4604,3901.9,3901.0,0.405504]
["bitfinex","ETHUSD",1761824103179,0.0094,3901.9,3901.0,0.405504]
["bitfinex","ETHUSD",1761824103376,0.0094,3901.9,3901.8,0.405504]
["bitfinex","ETHUSD",1761824103577,0.4604,3901.9,3901.8,0.405504]
["bitfinex","ETHUSD",1761824103783,0.4604,3901.9,3901.7,2.96847982]
["bitfinex","ETHUSD",1761824104102,0.451,3901.9,3901.7,0.405504]
["bitfinex","ETHUSD",1761824104283,0.4866,3901.8,3901.7,0.405504]
["bitfinex","ETHUSD",1761824104481,0.9376,3901.8,3900.9,4.74302409]
["bitfinex","ETHUSD",1761824104796,0.0094,3901.7,3901.4,0.405504]
["bitfinex","ETHUSD",1761824105110,0.4604,3901.7,3901.1,2.96887537]
["bitfinex","ETHUSD",1761824105392,0.451,3901.7,3901.3,2.96875214]
["bitfinex","ETHUSD",1761824105596,0.451,3901.7,3901.5,0.405504]
["bitfinex","ETHUSD",1761824105761,0.451,3901.7,3901.5,2.99424538]
["bitfinex","ETHUSD",1761824105963,0.451,3901.9,3901.7,0.405504]
["bitfinex","ETHUSD",1761824106167,0.451,3901.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1761824106366,0.001,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824106599,0.001,3902.0,3901.9,2.96835799]
["bitfinex","ETHUSD",1761824106778,0.4876,3902.0,3901.9,0.405504]
["bitfinex","ETHUSD",1761824106979,0.4876,3902.0,3901.9,2.96835799]
["bitfinex","ETHUSD",1761824108300,0.001,3902.0,3901.9,3.42855799]
["bitfinex","ETHUSD",1761824108501,0.001,3902.0,3901.9,4.06021664]
["bitfinex","ETHUSD",1761824108905,0.4876,3902.0,3901.9,3.60001664]
["bitfinex","ETHUSD",1761824110495,0.9386,3902.0,3901.9,3.60001664]
["bitfinex","ETHUSD",1761824111209,0.4876,3902.0,3901.9,3.60001664]
["bitfinex","ETHUSD",1761824111510,0.4876,3902.0,3901.9,3.19451264]
["bitfinex","ETHUSD",1761824111679,0.4627,3902.0,3901.9,3.60001664]
["bitfinex","ETHUSD",1761824112306,0.001,3902.0,3901.9,9.32306926]
["bitfinex","ETHUSD",1761824112486,0.001,3902.0,3901.9,9.42544073]
["bitfinex","ETHUSD",1761824114188,0.0002,3902.0,3901.9,9.42544073]
["bitfinex","ETHUSD",1761824115177,0.0002,3902.0,3901.9,9.01993673]
["bitfinex","ETHUSD",1761824115374,0.0002,3902.0,3901.9,9.42544073]
["bitfinex","ETHUSD",1761824115581,0.001,3902.4,3902.3,2.56259129]
["bitfinex","ETHUSD",1761824115772,0.001,3902.4,3902.3,8.54644529]
["bitfinex","ETHUSD",1761824115973,0.001,3902.4,3902.3,8.98061938]
["bitfinex","ETHUSD",1761824117477,0.001,3902.4,3902.3,29.89390947]
["bitfinex","ETHUSD",1761824117684,0.001,3902.4,3902.3,21.65941138]
["bitfinex","ETHUSD",1761824117883,0.001,3902.4,3902.3,24.14009307]
["bitfinex","ETHUSD",1761824118577,0.001,3902.4,3902.3,28.88311716]
["bitfinex","ETHUSD",1761824119312,0.001,3902.4,3902.3,24.14009307]
["bitfinex","ETHUSD",1761824119820,0.001,3902.4,3902.3,28.88311716]
["bitfinex","ETHUSD",1761824119976,0.001,3902.4,3902.3,24.14009307]
["bitfinex","ETHUSD",1761824121914,0.001,3902.4,3902.3,28.88311716]
["bitfinex","ETHUSD",1761824122708,0.001,3902.4,3902.3,33.74989016]
["bitfinex","ETHUSD",1761824122876,0.001,3902.4,3902.3,29.00686607]
["bitfinex","ETHUSD",1761824123597,0.26273878,3902.5,3902.4,14.29259762]
["bitfinex","ETHUSD",1761824123792,0.001,3902.8,3902.7,4.36751264]
["bitfinex","ETHUSD",1761824124010,0.001,3902.8,3902.7,10.22006001]
["bitfinex","ETHUSD",1761824124216,0.001,3902.8,3902.7,10.19443673]
["bitfinex","ETHUSD",1761824125687,0.001,3902.8,3902.7,9.73463673]
["bitfinex","ETHUSD",1761824126027,0.001,3902.8,3902.7,4.49551264]
["bitfinex","ETHUSD",1761824126183,0.001,3902.8,3902.7,6.41977548]
["bitfinex","ETHUSD",1761824127641,0.40272805,3902.8,3902.7,6.87957548]
["bitfinex","ETHUSD",1761824128524,0.40272805,3902.8,3902.7,6.41977548]
["bitfinex","ETHUSD",1761824128687,0.40272805,3902.8,3902.7,5.92367548]
["bitfinex","ETHUSD",1761824128688,0.86212805,3902.8,3902.7,5.92367548]
["bitfinex","ETHUSD",1761824129025,0.86212805,3902.8,3902.7,4.49551264]
["bitfinex","ETHUSD",1761824129405,1.31372805,3902.8,3902.7,0.128]
["bitfinex","ETHUSD",1761824129586,1.31372805,3902.8,3902.7,2.69032864]
["bitfinex","ETHUSD",1761824129791,0.40272805,3902.8,3902.7,2.56232864]
["bitfinex","ETHUSD",1761824130018,0.40272805,3902.8,3902.7,4.10697386]
["bitfinex","ETHUSD",1761824130219,0.40272805,3902.8,3902.7,3.61087386]
["bitfinex","ETHUSD",1761824130427,0.86212805,3902.8,3902.7,3.61087386]
["bitfinex","ETHUSD",1761824131102,1.31372805,3902.8,3901.8,1.39968]
["bitfinex","ETHUSD",1761824131300,0.4472,3902.7,3901.9,0.02562853]
["bitfinex","ETHUSD",1761824131522,0.4472,3902.7,3902.3,2.56255056]
["bitfinex","ETHUSD",1761824131723,0.4472,3902.7,3902.4,0.02562525]
["bitfinex","ETHUSD",1761824131930,0.4472,3902.7,3902.2,2.96815767]
["bitfinex","ETHUSD",1761824132136,0.4594,3902.3,3902.2,2.56265367]
["bitfinex","ETHUSD",1761824132526,0.911,3902.3,3902.2,2.56265367]
["bitfinex","ETHUSD",1761824132731,0.911,3902.3,3902.2,2.96815767]
["bitfinex","ETHUSD",1761824134096,0.4516,3902.7,3902.6,2.5623943]
["bitfinex","ETHUSD",1761824134429,0.40272805,3902.8,3902.7,3.46393264]
["bitfinex","ETHUSD",1761824134729,0.40272805,3902.8,3902.7,2.96783264]
["bitfinex","ETHUSD",1761824135231,1.31372805,3902.8,3902.7,2.96783264]
["bitfinex","ETHUSD",1761824135404,0.86212805,3902.8,3902.7,2.96783264]
["bitfinex","ETHUSD",1761824135605,0.86212805,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824136124,1.31372805,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824136631,0.86212805,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824137536,0.4604,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824138060,0.912,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824138417,0.4604,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824138621,0.4596,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824138825,0.4596,3902.8,3902.7,3.54904642]
["bitfinex","ETHUSD",1761824139125,0.9112,3902.8,3902.7,3.52342314]
["bitfinex","ETHUSD",1761824140056,0.9112,3902.8,3902.7,2.96783264]
["bitfinex","ETHUSD",1761824141129,0.9112,3902.8,3902.7,3.09583264]
["bitfinex","ETHUSD",1761824141329,0.9112,3902.8,3902.7,0.533504]
["bitfinex","ETHUSD",1761824141563,0.9112,3902.8,3902.7,3.09583264]
["bitfinex","ETHUSD",1761824142846,0.9112,3902.8,3902.7,0.533504]
["bitfinex","ETHUSD",1761824143325,0.9112,3902.8,3902.7,3.09583264]
["bitfinex","ETHUSD",1761824143726,0.9112,3902.8,3902.7,0.533504]
["bitfinex","ETHUSD",1761824145485,1.84596713,3902.8,3902.0,0.002]
["bitfinex","ETHUSD",1761824145632,0.0092,3902.1,3902.0,2.56478789]
["bitfinex","ETHUSD",1761824145955,0.0092,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824146152,0.4801,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824146952,0.4801,3902.1,3902.0,0.407504]
["bitfinex","ETHUSD",1761824147679,0.4801,3902.1,3902.0,2.97029231]
["bitfinex","ETHUSD",1761824147827,0.4801,3902.1,3902.0,0.407504]
["bitfinex","ETHUSD",1761824148435,0.4801,3902.1,3902.0,2.99592019]
["bitfinex","ETHUSD",1761824148734,0.4801,3902.1,3902.0,0.43313188]
["bitfinex","ETHUSD",1761824149059,0.4801,3902.1,3902.0,0.407504]
["bitfinex","ETHUSD",1761824149262,0.4801,3902.1,3902.0,2.97029231]
["bitfinex","ETHUSD",1761824149444,0.0092,3902.1,3902.0,2.99592019]
["bitfinex","ETHUSD",1761824149649,0.0092,3902.1,3902.0,3.55179616]
["bitfinex","ETHUSD",1761824149950,0.4801,3902.1,3902.0,3.52616828]
["bitfinex","ETHUSD",1761824150153,0.0092,3902.1,3902.0,3.52616828]
["bitfinex","ETHUSD",1761824150849,0.0092,3902.1,3902.0,3.55179616]
["bitfinex","ETHUSD",1761824151163,0.0092,3902.1,3902.0,3.52616828]
["bitfinex","ETHUSD",1761824151359,0.0092,3902.1,3902.0,2.97029231]
["bitfinex","ETHUSD",1761824151523,0.4801,3902.1,3902.0,2.97029231]
["bitfinex","ETHUSD",1761824152375,0.0092,3902.1,3902.0,2.97029231]
["bitfinex","ETHUSD",1761824152672,0.0002,3902.8,3902.0,0.99412788]
["bitfinex","ETHUSD",1761824152844,0.4711,3902.8,3902.7,0.405504]
["bitfinex","ETHUSD",1761824153230,0.9159,3902.8,3902.7,0.405504]
["bitfinex","ETHUSD",1761824153433,0.9159,3902.8,3902.4,0.405504]
["bitfinex","ETHUSD",1761824153639,0.9159,3902.8,3902.2,2.56263698]
["bitfinex","ETHUSD",1761824153640,0.4709,3902.7,3902.2,0.405504]
["bitfinex","ETHUSD",1761824153857,0.4709,3902.7,3902.1,0.8713452]
["bitfinex","ETHUSD",1761824153858,0.4448,3902.3,3902.1,0.8713452]
["bitfinex","ETHUSD",1761824154162,0.0044,3902.2,3902.1,2.96816715]
["bitfinex","ETHUSD",1761824154366,0.0044,3902.2,3902.1,3.52146916]
["bitfinex","ETHUSD",1761824154555,0.40200925,3902.8,3902.5,0.405504]
["bitfinex","ETHUSD",1761824154760,0.4709,3902.7,3902.6,0.405504]
["bitfinex","ETHUSD",1761824155066,0.4709,3902.7,3902.6,2.96789219]
["bitfinex","ETHUSD",1761824155271,0.40200925,3902.8,3902.7,2.96783264]
["bitfinex","ETHUSD",1761824155437,1.31800925,3902.8,3902.7,0.405504]
["bitfinex","ETHUSD",1761824155640,1.31800925,3902.8,3902.6,0.128]
["bitfinex","ETHUSD",1761824155935,0.4752,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1761824157204,0.4752,3902.7,3902.6,2.6903943]
["bitfinex","ETHUSD",1761824157375,0.4752,3902.7,3902.6,0.128]
["bitfinex","ETHUSD",1761824159441,0.4752,3902.7,3902.6,0.533504]
["bitfinex","ETHUSD",1761824161953,2.56243118,3902.6,3902.0,0.002]
["bitfinex","ETHUSD",1761824162251,0.0086,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824162673,0.4795,3902.1,3902.0,0.535504]
["bitfinex","ETHUSD",1761824162879,0.4795,3902.1,3902.0,0.13]
["bitfinex","ETHUSD",1761824163164,3.04142263,3902.1,3902.0,0.13]
["bitfinex","ETHUSD",1761824163369,3.60182459,3902.1,3902.0,0.13]
["bitfinex","ETHUSD",1761824165375,3.60182459,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824168590,3.72982459,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824169314,1.87838,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824169723,4.44110263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824169903,1.87838,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824170109,4.44110263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824172916,0.0078,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824173116,0.4661,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824174615,3.02882263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824176011,0.0078,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824176408,0.4809,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824179559,0.0078,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824179847,0.4096566,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824180148,0.0078,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824180356,0.4809,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824180848,0.0078,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824181661,0.0078,3902.1,3902.0,0.407504]
["bitfinex","ETHUSD",1761824182510,5.8968,3902.3,3902.0,0.407504]
["bitfinex","ETHUSD",1761824183051,5.8968,3902.3,3902.1,0.128]
["bitfinex","ETHUSD",1761824183546,0.4419,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824184134,3.47735696,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824184443,0.9147,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824185835,0.4419,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824186347,0.6013,3902.8,3902.1,1.30834405]
["bitfinex","ETHUSD",1761824186553,3.16357269,3902.8,3902.1,1.459004]
["bitfinex","ETHUSD",1761824186852,2.56248508,3902.5,3902.1,0.998504]
["bitfinex","ETHUSD",1761824187424,2.5625297,3902.4,3902.1,0.998504]
["bitfinex","ETHUSD",1761824187627,2.5617297,3902.4,3902.1,0.998504]
["bitfinex","ETHUSD",1761824188644,0.4731,3902.5,3902.1,0.533504]
["bitfinex","ETHUSD",1761824188645,3.04005696,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824189141,0.915,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824189766,3.47765696,3902.2,3902.1,0.533504]
["bitfinex","ETHUSD",1761824189964,3.47765696,3902.2,3902.1,0.128]
["bitfinex","ETHUSD",1761824190154,2.56272263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824190349,3.04022263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824192477,0.4775,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824192868,3.04022263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824193067,2.56355517,3902.4,3902.0,0.467]
["bitfinex","ETHUSD",1761824193268,2.56355517,3902.4,3902.3,0.465]
["bitfinex","ETHUSD",1761824193269,0.001,3902.4,3902.3,0.465]
["bitfinex","ETHUSD",1761824193483,0.001,3902.4,3902.3,3.43309529]
["bitfinex","ETHUSD",1761824193660,0.001,3902.4,3902.3,4.0472212]
["bitfinex","ETHUSD",1761824194962,0.001,3902.4,3902.3,4.02159529]
["bitfinex","ETHUSD",1761824195980,0.001,3902.4,3902.3,3.09609529]
["bitfinex","ETHUSD",1761824196184,0.001,3902.4,3902.3,4.12717217]
["bitfinex","ETHUSD",1761824196477,0.001,3902.4,3902.3,4.58767217]
["bitfinex","ETHUSD",1761824198067,0.001,3902.4,3902.3,4.12717217]
["bitfinex","ETHUSD",1761824198288,0.001,3902.4,3902.3,1.09958088]
["bitfinex","ETHUSD",1761824198665,0.001,3902.4,3902.3,3.66217217]
["bitfinex","ETHUSD",1761824198901,0.001,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761824198902,0.9173,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761824199089,0.4784,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761824199289,0.001,3902.4,3902.3,0.128]
["bitfinex","ETHUSD",1761824199601,0.001,3902.4,3902.3,0.998504]
["bitfinex","ETHUSD",1761824199971,0.001,3902.4,3902.3,3.56109529]
["bitfinex","ETHUSD",1761824201020,0.4522,3902.4,3902.3,0.533504]
["bitfinex","ETHUSD",1761824201370,0.001,3902.4,3902.3,0.533504]
["bitfinex","ETHUSD",1761824201979,0.4522,3902.4,3902.3,0.533504]
["bitfinex","ETHUSD",1761824202491,0.4522,3902.4,3902.3,3.09609529]
["bitfinex","ETHUSD",1761824202892,0.001,3902.4,3902.3,0.4595]
["bitfinex","ETHUSD",1761824203079,0.001,3902.4,3902.3,3.42759529]
["bitfinex","ETHUSD",1761824204592,0.9146,3902.4,3902.3,0.405504]
["bitfinex","ETHUSD",1761824205106,0.9146,3902.4,3902.0,0.002]
["bitfinex","ETHUSD",1761824205266,0.0071,3902.1,3902.0,0.407504]
["bitfinex","ETHUSD",1761824205469,0.0071,3902.1,3902.0,2.97029231]
["bitfinex","ETHUSD",1761824206597,0.001,3902.4,3902.0,0.407504]
["bitfinex","ETHUSD",1761824206810,0.4634,3902.4,3902.1,0.405504]
["bitfinex","ETHUSD",1761824207181,0.4512,3902.2,3902.0,0.002]
["bitfinex","ETHUSD",1761824207482,0.0071,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824208803,0.40892535,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824209390,8.32883995,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824212201,8.32803995,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824212906,8.45603995,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824218507,14.35283995,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824219598,7.05431297,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824219814,6.4935,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824220016,9.05622263,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824221037,13.79202698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824222946,11.22930435,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824223233,13.79202698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824225439,13.79302698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824226150,11.23030435,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824226910,13.79302698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824227543,11.23030435,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824228229,13.66502698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824231060,15.06470698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824231439,15.16745167,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824232237,12.14232904,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824232563,15.06190698,3902.1,3902.0,0.002]
["bitfinex","ETHUSD",1761824233568,3.96246831,3902.0,3901.9,0.002]
["bitfinex","ETHUSD",1761824233873,0.0027,3901.6,3901.2,0.002]
["bitfinex","ETHUSD",1761824234168,13.86153684,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1761824234667,14.32953684,3901.3,3901.2,0.002]
["bitfinex","ETHUSD",1761824236430,14.32953684,3901.3,3899.6,0.002]
["bitfinex","ETHUSD",1761824236431,14.32873684,3901.3,3899.6,0.002]
["bitfinex","ETHUSD",1761824236640,4.73580435,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761824237142,4.73580435,3899.8,3899.7,0.4814]
["bitfinex","ETHUSD",1761824237360,2.56415288,3900.0,3899.7,0.4814]
["bitfinex","ETHUSD",1761824237555,4.73580435,3900.1,3899.7,0.4814]
["bitfinex","ETHUSD",1761824237733,2.56423406,3899.8,3899.6,0.002]
["bitfinex","ETHUSD",1761824237933,3.04514548,3900.6,3900.0,0.4814]
["bitfinex","ETHUSD",1761824237934,1.39968,3900.4,3900.0,0.4814]
["bitfinex","ETHUSD",1761824238133,2.56384452,3900.4,3900.2,0.4814]
["bitfinex","ETHUSD",1761824238465,1.39968,3900.4,3900.3,0.6667]
["bitfinex","ETHUSD",1761824238668,1.39968,3900.4,3900.3,0.4814]
["bitfinex","ETHUSD",1761824239174,2.69179451,3900.5,3900.3,0.4814]
["bitfinex","ETHUSD",1761824239546,2.56390825,3900.3,3899.8,0.405504]
["bitfinex","ETHUSD",1761824239900,7.29982161,3900.2,3899.8,0.405504]
["bitfinex","ETHUSD",1761824240453,2.56403741,3900.1,3899.8,0.405504]
["bitfinex","ETHUSD",1761824240862,2.56411465,3900.0,3899.7,0.4864]
["bitfinex","ETHUSD",1761824241064,4.73580435,3900.2,3899.7,0.4864]
["bitfinex","ETHUSD",1761824241272,4.73580435,3900.2,3899.9,0.4814]
["bitfinex","ETHUSD",1761824241475,4.73580435,3900.5,3900.1,0.4814]
["bitfinex","ETHUSD",1761824241667,2.56384369,3900.4,3900.2,0.4814]
["bitfinex","ETHUSD",1761824242066,5.8968,3900.3,3900.2,0.4814]
["bitfinex","ETHUSD",1761824242482,8.46070534,3900.3,3900.2,0.4814]
["bitfinex","ETHUSD",1761824242775,2.56407741,3900.1,3899.6,0.407504]
["bitfinex","ETHUSD",1761824243073,8.85857009,3900.3,3899.6,0.893904]
["bitfinex","ETHUSD",1761824243074,2.56398806,3900.2,3899.6,0.893904]
["bitfinex","ETHUSD",1761824243272,2.56398806,3900.2,3899.6,3.45826402]
["bitfinex","ETHUSD",1761824243469,6.3784,3900.3,3899.7,2.56425028]
["bitfinex","ETHUSD",1761824243687,8.46072308,3900.3,3899.8,0.002]
["bitfinex","ETHUSD",1761824244077,8.46072308,3900.3,3899.8,0.4884]
["bitfinex","ETHUSD",1761824244391,5.8968,3900.3,3900.2,0.4814]
["bitfinex","ETHUSD",1761824245789,8.46070534,3900.3,3900.2,0.4814]
["bitfinex","ETHUSD",1761824246890,5.8968,3900.3,3900.2,0.4814]
["bitfinex","ETHUSD",1761824249706,8.46070534,3900.3,3900.2,0.4814]
["bitfinex","ETHUSD",1761824249888,8.95510534,3900.3,3899.8,0.13]
["bitfinex","ETHUSD",1761824250088,8.95510534,3900.3,3899.8,0.6164]
["bitfinex","ETHUSD",1761824250282,8.95510534,3900.3,3899.8,0.13]
["bitfinex","ETHUSD",1761824250483,6.3912,3900.3,3899.9,0.4864]
["bitfinex","ETHUSD",1761824250894,2.56404344,3900.1,3899.8,0.13]
["bitfinex","ETHUSD",1761824251076,2.56401114,3900.2,3899.8,0.13]
["bitfinex","ETHUSD",1761824251616,3.04641114,3900.2,3899.8,0.13]
["bitfinex","ETHUSD",1761824252012,0.4824,3900.1,3899.8,0.13]
["bitfinex","ETHUSD",1761824252235,5.8968,3900.3,3899.8,0.13]
["bitfinex","ETHUSD",1761824252509,8.46072118,3900.3,3900.0,0.4814]
["bitfinex","ETHUSD",1761824253311,5.8968,3900.3,3900.0,0.4814]
["bitfinex","ETHUSD",1761824253582,2.56404332,3900.1,3899.8,0.6164]
["bitfinex","ETHUSD",1761824253893,2.56397107,3900.2,3899.8,0.6164]
["bitfinex","ETHUSD",1761824254079,8.94312738,3900.3,3899.8,0.6164]
["bitfinex","ETHUSD",1761824254611,8.46072738,3900.3,3899.8,0.6164]
["bitfinex","ETHUSD",1761824255186,3.04637107,3900.2,3899.8,0.13]
["bitfinex","ETHUSD",1761824255487,0.4824,3900.2,3899.8,0.13]
["bitfinex","ETHUSD",1761824255677,8.46071683,3900.3,3899.8,0.13]
["bitfinex","ETHUSD",1761824255878,2.56397201,3900.2,3899.8,0.6164]
["bitfinex","ETHUSD",1761824256072,2.56397201,3900.2,3899.8,0.13]
["bitfinex","ETHUSD",1761824256480,2.56405681,3900.1,3899.8,0.13]
["bitfinex","ETHUSD",1761824257307,0.3978,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824258012,2.96196831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824258209,3.99617053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824259611,9.89297053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824260384,9.41137053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824260985,9.41057053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824261213,11.29185053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824266088,16.98148055,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824270203,11.29185053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824270404,10.81025053,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824270929,10.25764831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824273114,9.86064831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824275727,10.25654831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824276627,15.94617833,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824276828,16.42887833,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824279019,16.42987833,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824282807,10.74024831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824282996,16.42987833,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824283629,16.53268217,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824285528,16.53188217,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824285733,10.35955215,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824287031,10.35955215,3899.9,3899.8,0.9468]
["bitfinex","ETHUSD",1761824287032,5.897,3899.9,3899.8,0.9468]
["bitfinex","ETHUSD",1761824288044,5.897,3899.9,3899.8,3.51103406]
["bitfinex","ETHUSD",1761824289521,5.897,3899.9,3899.8,4.0701804]
["bitfinex","ETHUSD",1761824289522,0.001,3899.9,3899.8,4.0701804]
["bitfinex","ETHUSD",1761824289845,0.001,3899.9,3899.8,5.30279784]
["bitfinex","ETHUSD",1761824290061,0.001,3899.9,3899.8,5.2771555]
["bitfinex","ETHUSD",1761824291520,0.001,3899.9,3899.8,2.71292144]
["bitfinex","ETHUSD",1761824291726,0.001,3899.9,3899.8,0.6008]
["bitfinex","ETHUSD",1761824291921,0.001,3899.9,3899.8,0.4728]
["bitfinex","ETHUSD",1761824292145,0.001,3899.9,3899.8,0.9636]
["bitfinex","ETHUSD",1761824296667,0.001,3899.9,3899.8,3.52783406]
["bitfinex","ETHUSD",1761824297250,0.001,3899.9,3899.8,0.9636]
["bitfinex","ETHUSD",1761824298226,0.001,3899.9,3899.8,1.58582976]
["bitfinex","ETHUSD",1761824299982,0.001,3899.9,3899.8,0.9636]
["bitfinex","ETHUSD",1761824300665,0.001,3899.9,3899.8,3.93333806]
["bitfinex","ETHUSD",1761824301161,0.001,3899.9,3899.8,4.06133806]
["bitfinex","ETHUSD",1761824302066,0.001,3899.9,3899.8,1.497104]
["bitfinex","ETHUSD",1761824303077,0.001,3899.9,3899.8,1.021404]
["bitfinex","ETHUSD",1761824303368,0.001,3899.9,3899.8,4.4824243]
["bitfinex","ETHUSD",1761824303751,0.001,3899.9,3899.8,1.91819024]
["bitfinex","ETHUSD",1761824304979,0.001,3899.9,3899.8,1.42909024]
["bitfinex","ETHUSD",1761824305159,0.001,3899.9,3899.8,1.021404]
["bitfinex","ETHUSD",1761824305890,0.001,3899.9,3899.8,0.535504]
["bitfinex","ETHUSD",1761824306382,0.4254,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824309592,0.001,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824309792,0.001,3899.9,3899.8,0.6159]
["bitfinex","ETHUSD",1761824309953,0.0002,3899.9,3899.8,1.105]
["bitfinex","ETHUSD",1761824310153,0.0002,3899.9,3899.8,0.6159]
["bitfinex","ETHUSD",1761824311689,3.04986831,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824311907,0.4857,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824314791,3.45396831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824315658,9.34996831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824316485,8.94586831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824316800,5.8962,3899.9,3899.8,0.4879]
["bitfinex","ETHUSD",1761824318817,8.46036831,3899.9,3899.8,0.4879]
["bitfinex","ETHUSD",1761824319906,5.8962,3899.9,3899.8,0.4879]
["bitfinex","ETHUSD",1761824320706,8.88476831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824321198,9.34936831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824321708,10.74904831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824334544,10.74824831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824339141,9.34856831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824340739,10.74824831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824342413,9.85924831,3899.9,3899.8,0.4683]
["bitfinex","ETHUSD",1761824343030,9.85924831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824343214,10.26024831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824343414,10.74804831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824347950,7.29508,3899.9,3899.8,0.4683]
["bitfinex","ETHUSD",1761824348127,7.29608,3899.9,3899.8,0.9292]
["bitfinex","ETHUSD",1761824348456,7.29608,3899.9,3899.8,4.02693806]
["bitfinex","ETHUSD",1761824348621,7.29608,3899.9,3899.8,4.68626304]
["bitfinex","ETHUSD",1761824348833,0.001,3899.9,3899.8,4.68626304]
["bitfinex","ETHUSD",1761824349571,0.001,3899.9,3899.8,4.71190538]
["bitfinex","ETHUSD",1761824350566,0.001,3899.9,3899.8,2.12202898]
["bitfinex","ETHUSD",1761824350769,0.001,3899.9,3899.8,1.462704]
["bitfinex","ETHUSD",1761824351669,4.35694831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824351858,4.97324831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824354075,4.48494831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824355341,4.97324831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824356472,10.86864831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824356775,7.42408,3899.9,3899.8,0.4871]
["bitfinex","ETHUSD",1761824357270,7.29608,3899.9,3899.8,1.0687]
["bitfinex","ETHUSD",1761824357468,5.8964,3899.9,3899.8,1.0687]
["bitfinex","ETHUSD",1761824357636,5.8964,3899.9,3899.8,1.68863477]
["bitfinex","ETHUSD",1761824358568,5.8964,3899.9,3899.8,4.25286883]
["bitfinex","ETHUSD",1761824359078,5.8956,3899.9,3899.8,4.25286883]
["bitfinex","ETHUSD",1761824360767,5.8956,3899.9,3899.8,1.68863477]
["bitfinex","ETHUSD",1761824362296,5.8956,3899.9,3899.8,2.09413877]
["bitfinex","ETHUSD",1761824362578,5.8956,3899.9,3899.8,3.91043806]
["bitfinex","ETHUSD",1761824363358,5.8956,3899.9,3899.8,0.892604]
["bitfinex","ETHUSD",1761824363783,5.8956,3899.9,3899.8,1.346204]
["bitfinex","ETHUSD",1761824367313,5.8956,3899.9,3899.8,3.91043806]
["bitfinex","ETHUSD",1761824367674,5.8956,3899.9,3899.8,1.346204]
["bitfinex","ETHUSD",1761824367880,5.8956,3899.9,3899.8,1.9938957]
["bitfinex","ETHUSD",1761824369177,5.8956,3899.9,3899.8,4.55812976]
["bitfinex","ETHUSD",1761824371007,5.8956,3899.9,3899.8,1.9938957]
["bitfinex","ETHUSD",1761824372407,5.8956,3899.9,3899.8,2.1218957]
["bitfinex","ETHUSD",1761824372612,5.8956,3899.9,3899.8,4.68612976]
["bitfinex","ETHUSD",1761824378943,5.8956,3899.9,3899.8,2.1218957]
["bitfinex","ETHUSD",1761824379096,5.8956,3899.9,3899.8,4.68612976]
["bitfinex","ETHUSD",1761824379625,5.8956,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824379626,6.3728,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824379829,5.8956,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824380504,6.3721,3899.9,3899.8,0.13]
["bitfinex","ETHUSD",1761824380707,8.93626831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824380910,9.34246831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824383335,9.34166831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824384801,6.7775,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824386343,9.34166831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824387939,6.7775,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824388746,9.34166831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824391062,10.74134831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824391259,10.86934831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824408001,10.86854831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824409414,9.98584831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824409792,10.48124831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824409999,10.86874831,3899.9,3899.8,0.002]
["bitfinex","ETHUSD",1761824412921,2.56819981,3899.7,3899.4,0.002]
["bitfinex","ETHUSD",1761824413115,8.63931078,3899.5,3899.4,0.002]
["bitfinex","ETHUSD",1761824413309,3.96424287,3899.3,3899.2,0.002]
["bitfinex","ETHUSD",1761824413511,3.96424287,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1761824413512,2.56469441,3899.1,3899.0,1e-08]
["bitfinex","ETHUSD",1761824413715,4.09244019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824414028,10.48954019,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824414230,10.59238474,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824414820,2.56482597,3898.9,3898.8,0.002]
["bitfinex","ETHUSD",1761824415023,9.65431699,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761824415225,15.63461699,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761824415412,16.11081699,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1761824415727,16.11081699,3898.7,3896.8,0.6416]
["bitfinex","ETHUSD",1761824415728,2.56528654,3898.2,3896.9,0.128]
["bitfinex","ETHUSD",1761824415912,10.02684599,3898.2,3896.5,0.1928]
["bitfinex","ETHUSD",1761824416225,10.50304599,3898.2,3896.7,0.4563]
["bitfinex","ETHUSD",1761824419428,2.56548397,3897.9,3896.5,0.1928]
["bitfinex","ETHUSD",1761824419732,2.56624359,3896.8,3896.6,0.4563]
["bitfinex","ETHUSD",1761824419891,8.45624359,3896.8,3896.6,0.4563]
["bitfinex","ETHUSD",1761824420089,5.89,3896.8,3896.7,0.462]
["bitfinex","ETHUSD",1761824420304,8.45620817,3896.8,3896.7,0.462]
["bitfinex","ETHUSD",1761824420523,5.89,3896.8,3896.7,0.462]
["bitfinex","ETHUSD",1761824420735,5.89,3896.8,3896.7,0.9183]
["bitfinex","ETHUSD",1761824420937,9.85588817,3896.8,3896.7,0.9183]
["bitfinex","ETHUSD",1761824421108,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824421502,2.69293988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824423301,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824423519,2.56633988,3896.6,3896.5,0.464]
["bitfinex","ETHUSD",1761824427123,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824427318,2.56633988,3896.6,3896.5,0.464]
["bitfinex","ETHUSD",1761824427845,2.56633988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824428042,3.96601988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824428245,4.42911988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824429225,3.96601988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824429424,3.96601988,3896.6,3896.5,0.464]
["bitfinex","ETHUSD",1761824430555,1.39968,3896.6,3896.5,0.464]
["bitfinex","ETHUSD",1761824430720,3.96601988,3896.6,3896.5,0.464]
["bitfinex","ETHUSD",1761824431421,3.96601988,3896.6,3896.5,0.9203]
["bitfinex","ETHUSD",1761824431822,3.96601988,3896.6,3896.5,0.464]
["bitfinex","ETHUSD",1761824432020,3.96601988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824432219,4.42911988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824432560,4.90441988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824432760,10.79441988,3896.6,3896.5,0.002]
["bitfinex","ETHUSD",1761824433428,10.79441988,3896.6,3896.1,0.002]
["bitfinex","ETHUSD",1761824433429,2.56660335,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761824433636,13.67408546,3896.2,3896.1,0.002]
["bitfinex","ETHUSD",1761824433837,2.56680099,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761824434165,7.9714831,3895.9,3895.8,0.002]
["bitfinex","ETHUSD",1761824434334,4.09454688,3895.8,3894.4,0.4563]
["bitfinex","ETHUSD",1761824434529,5.03384688,3895.8,3894.4,0.4563]
["bitfinex","ETHUSD",1761824435570,1.39968,3894.4,3894.1,0.4563]
["bitfinex","ETHUSD",1761824435767,4.0954135,3894.5,3894.3,0.462]
["bitfinex","ETHUSD",1761824436064,0.128,3894.5,3894.4,0.9183]
["bitfinex","ETHUSD",1761824437263,1.52768,3894.5,3894.4,0.9183]
["bitfinex","ETHUSD",1761824438030,0.128,3894.5,3894.4,0.9183]
["bitfinex","ETHUSD",1761824438224,5.89,3896.2,3894.5,0.405504]
["bitfinex","ETHUSD",1761824438424,4.75438211,3895.9,3895.7,0.462]
["bitfinex","ETHUSD",1761824438660,1.39968,3895.8,3894.5,0.861804]
["bitfinex","ETHUSD",1761824438970,1.39968,3895.4,3894.7,2.97307606]
["bitfinex","ETHUSD",1761824439358,1.39968,3895.4,3895.3,0.462]
["bitfinex","ETHUSD",1761824439802,1.39968,3895.4,3895.3,0.9183]
["bitfinex","ETHUSD",1761824441182,1.39968,3895.4,3895.0,2.5673921]
["bitfinex","ETHUSD",1761824441384,1.39968,3895.4,3894.7,2.97308627]
["bitfinex","ETHUSD",1761824441385,1.39968,3895.4,3895.3,0.4931]
["bitfinex","ETHUSD",1761824442790,3.96681046,3895.4,3895.3,0.4931]
["bitfinex","ETHUSD",1761824442973,4.88251046,3895.4,3894.7,0.405504]
["bitfinex","ETHUSD",1761824443174,4.41681046,3895.4,3894.7,3.45776476]
["bitfinex","ETHUSD",1761824443473,1.84968,3895.4,3894.8,2.56749659]
["bitfinex","ETHUSD",1761824443702,1.39968,3895.4,3894.9,0.4847]
["bitfinex","ETHUSD",1761824444207,5.89,3895.3,3894.9,0.4847]
["bitfinex","ETHUSD",1761824445111,4.75438211,3895.2,3894.9,0.4847]
["bitfinex","ETHUSD",1761824445271,7.32167771,3895.2,3894.9,0.4847]
["bitfinex","ETHUSD",1761824445473,4.75438211,3895.2,3895.1,0.4931]
["bitfinex","ETHUSD",1761824446287,5.89,3895.3,3895.1,0.5969]
["bitfinex","ETHUSD",1761824446480,7.28968,3895.3,3895.2,0.4931]
["bitfinex","ETHUSD",1761824446696,7.28968,3895.3,3895.2,0.9778]
["bitfinex","ETHUSD",1761824454325,0.001,3895.7,3895.3,0.405504]
["bitfinex","ETHUSD",1761824454529,0.001,3895.7,3895.6,3.46560266]
["bitfinex","ETHUSD",1761824455027,0.001,3895.7,3895.6,3.95030266]
["bitfinex","ETHUSD",1761824456824,0.0002,3895.7,3895.6,3.95030266]
["bitfinex","ETHUSD",1761824457516,0.0002,3895.7,3895.6,0.898604]
["bitfinex","ETHUSD",1761824457703,0.0002,3895.7,3895.6,3.95030266]
["bitfinex","ETHUSD",1761824458736,0.0002,3895.7,3895.6,0.4931]
["bitfinex","ETHUSD",1761824460538,5.19998211,3895.7,3895.1,0.1038]
["bitfinex","ETHUSD",1761824460719,8.23251706,3895.7,3895.0,2.56739401]
["bitfinex","ETHUSD",1761824461098,5.66558211,3895.7,3895.1,2.56732511]
["bitfinex","ETHUSD",1761824461298,5.19998211,3895.7,3895.1,2.56732511]
["bitfinex","ETHUSD",1761824461498,4.75458211,3895.7,3895.2,3.15574999]
["bitfinex","ETHUSD",1761824461739,4.75458211,3895.7,3895.6,0.4931]
["bitfinex","ETHUSD",1761824462138,4.75458211,3895.7,3895.3,0.4847]
["bitfinex","ETHUSD",1761824462306,5.20018211,3895.7,3895.3,0.4847]
["bitfinex","ETHUSD",1761824463144,0.0002,3895.7,3895.6,0.4931]
["bitfinex","ETHUSD",1761824463342,0.0002,3895.7,3895.6,3.06009866]
["bitfinex","ETHUSD",1761824463642,0.0002,3895.7,3895.6,3.54479866]
["bitfinex","ETHUSD",1761824464220,0.0002,3895.7,3895.6,0.9778]
["bitfinex","ETHUSD",1761824464616,0.0002,3895.7,3895.6,3.54479866]
["bitfinex","ETHUSD",1761824467320,0.0002,3895.7,3895.6,4.16879102]
["bitfinex","ETHUSD",1761824467519,0.0002,3895.7,3895.6,4.57429502]
["bitfinex","ETHUSD",1761824467705,0.0002,3895.7,3895.6,4.70229502]
["bitfinex","ETHUSD",1761824469457,0.4456,3895.7,3895.6,0.128]
["bitfinex","ETHUSD",1761824469756,0.0002,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761824469938,0.0002,3895.7,3895.2,0.4847]
["bitfinex","ETHUSD",1761824470138,0.0002,3895.7,3895.6,0.4931]
["bitfinex","ETHUSD",1761824470486,0.4458,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761824470657,6.3358,3895.7,3895.1,0.002]
["bitfinex","ETHUSD",1761824471010,6.3358,3895.7,3895.1,2.5693253]
["bitfinex","ETHUSD",1761824471228,6.3358,3895.7,3895.2,0.405504]
["bitfinex","ETHUSD",1761824471430,4.75438211,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1761824471915,5.8902,3895.7,3895.1,2.56931429]
["bitfinex","ETHUSD",1761824472246,5.8902,3895.7,3895.1,3.02631429]
["bitfinex","ETHUSD",1761824472410,8.45714464,3895.7,3895.1,3.02631429]
["bitfinex","ETHUSD",1761824472609,8.45714464,3895.7,3895.1,0.459]
["bitfinex","ETHUSD",1761824472835,2.56700551,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1761824473231,3.01870551,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1761824473434,2.56700551,3895.6,3895.1,0.002]
["bitfinex","ETHUSD",1761824473745,0.4594,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824474710,2.56713642,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1761824474909,3.05533642,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1761824475111,0.4233,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824476529,0.4882,3895.4,3895.1,0.002]
["bitfinex","ETHUSD",1761824476754,7.32145937,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1761824476933,7.80965937,3895.5,3895.1,0.002]
["bitfinex","ETHUSD",1761824477134,0.451,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824477929,1.39968,3895.4,3895.1,0.5013]
["bitfinex","ETHUSD",1761824478131,1.39968,3895.6,3895.3,0.4993]
["bitfinex","ETHUSD",1761824478452,5.8902,3895.7,3895.5,0.4993]
["bitfinex","ETHUSD",1761824478660,5.8902,3895.7,3895.6,3.06629866]
["bitfinex","ETHUSD",1761824479115,5.8902,3895.7,3895.6,0.988]
["bitfinex","ETHUSD",1761824479752,5.8902,3895.7,3895.6,0.6273]
["bitfinex","ETHUSD",1761824480118,5.8902,3895.7,3895.6,3.19429866]
["bitfinex","ETHUSD",1761824480448,6.313,3895.7,3895.1,0.1108]
["bitfinex","ETHUSD",1761824480671,0.0049,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1761824481338,0.0041,3895.5,3895.2,0.128]
["bitfinex","ETHUSD",1761824482148,0.4186,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761824482647,0.4213,3895.3,3895.2,0.128]
["bitfinex","ETHUSD",1761824482848,0.4213,3895.3,3895.1,0.002]
["bitfinex","ETHUSD",1761824483169,0.0049,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824484561,9.86184227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824485264,7.29458,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824487850,9.86184227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824488179,7.29458,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824488667,9.86184227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824489178,7.29458,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824489679,7.28968,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824489984,7.28968,3895.2,3895.1,0.5013]
["bitfinex","ETHUSD",1761824490357,9.85694227,3895.2,3895.1,0.5013]
["bitfinex","ETHUSD",1761824490876,9.85694227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824491182,10.27824227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824492177,7.71098,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824492367,7.28968,3895.2,3895.1,0.5013]
["bitfinex","ETHUSD",1761824493192,10.27884227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824493473,9.85694227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824493840,7.28968,3895.2,3895.1,0.5013]
["bitfinex","ETHUSD",1761824494349,7.71098,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824495554,10.27824227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824496690,10.76574227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824497668,9.36606227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824499162,8.87856227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824503685,8.87856227,3895.2,3895.1,1.0777]
["bitfinex","ETHUSD",1761824503686,5.89,3895.2,3895.1,1.0777]
["bitfinex","ETHUSD",1761824505298,5.89,3895.2,3895.1,1.2057]
["bitfinex","ETHUSD",1761824505684,5.89,3895.2,3895.1,0.6205]
["bitfinex","ETHUSD",1761824505863,5.8892,3895.2,3895.1,0.6205]
["bitfinex","ETHUSD",1761824506469,5.8892,3895.2,3895.1,1.0825]
["bitfinex","ETHUSD",1761824506877,5.8892,3895.2,3895.1,1.1887]
["bitfinex","ETHUSD",1761824508199,5.8892,3895.2,3895.1,0.6205]
["bitfinex","ETHUSD",1761824509307,6.3168,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824509480,6.803,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824509997,8.88406227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824510170,9.37026227,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824510370,6.803,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824510610,6.3168,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824510920,5.8892,3895.2,3895.1,0.002]
["bitfinex","ETHUSD",1761824511213,5.8892,3895.2,3895.1,0.4925]
["bitfinex","ETHUSD",1761824511602,5.8892,3895.2,3895.1,1.0607]
["bitfinex","ETHUSD",1761824511807,0.001,3895.5,3895.2,0.405504]
["bitfinex","ETHUSD",1761824512012,0.001,3895.5,3895.4,3.59113446]
["bitfinex","ETHUSD",1761824512388,0.001,3895.5,3895.4,4.05313446]
["bitfinex","ETHUSD",1761824513886,0.001,3895.5,3895.4,1.486004]
["bitfinex","ETHUSD",1761824514299,0.001,3895.5,3895.4,4.05313446]
["bitfinex","ETHUSD",1761824514695,0.001,3895.5,3895.4,4.07880576]
["bitfinex","ETHUSD",1761824514900,0.001,3895.5,3895.4,4.77320472]
["bitfinex","ETHUSD",1761824517923,0.001,3895.5,3895.4,4.74753342]
["bitfinex","ETHUSD",1761824521199,0.001,3895.5,3895.4,4.77320472]
["bitfinex","ETHUSD",1761824521403,0.001,3895.5,3895.4,10.47776076]
["bitfinex","ETHUSD",1761824521727,0.001,3895.5,3895.4,10.45208946]
["bitfinex","ETHUSD",1761824523008,0.001,3895.5,3895.4,4.74753342]
["bitfinex","ETHUSD",1761824525034,0.001,3895.5,3895.4,4.77320472]
["bitfinex","ETHUSD",1761824525830,0.001,3895.5,3895.4,4.74753342]
["bitfinex","ETHUSD",1761824530227,0.0002,3895.5,3895.4,4.74753342]
["bitfinex","ETHUSD",1761824532046,0.7224,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1761824532351,0.237,3895.5,3895.4,0.128]
["bitfinex","ETHUSD",1761824532734,0.237,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1761824533059,0.0002,3895.5,3895.4,3.16983046]
["bitfinex","ETHUSD",1761824533299,0.0002,3895.5,3895.4,3.19550176]
["bitfinex","ETHUSD",1761824533499,0.4224,3895.5,3895.4,2.72080176]
["bitfinex","ETHUSD",1761824533659,0.0002,3895.5,3895.4,2.72080176]
["bitfinex","ETHUSD",1761824533860,0.0002,3895.5,3895.4,3.21710176]
["bitfinex","ETHUSD",1761824535978,0.0002,3895.5,3895.4,2.72080176]
["bitfinex","ETHUSD",1761824536182,0.4484,3895.5,3895.4,2.69513046]
["bitfinex","ETHUSD",1761824536495,0.0002,3895.5,3895.4,3.19143046]
["bitfinex","ETHUSD",1761824539463,0.0002,3895.5,3895.4,4.66407338]
["bitfinex","ETHUSD",1761824542692,0.0002,3895.5,3895.4,4.66407338]
["bitfinex","ETHUSD",1761824544092,0.0002,3895.5,3895.4,5.93575338]
["bitfinex","ETHUSD",1761824549615,0.0002,3895.5,3895.4,12.66081638]
["bitfinex","ETHUSD",1761824550128,0.0002,3895.7,3895.4,12.66081638]
["bitfinex","ETHUSD",1761824550129,0.0002,3895.7,3895.6,2.97250266]
["bitfinex","ETHUSD",1761824550420,0.0002,3895.7,3895.6,15.35921568]
["bitfinex","ETHUSD",1761824550720,0.0002,3895.7,3895.6,17.21433322]
["bitfinex","ETHUSD",1761824550920,0.0002,3895.7,3895.6,16.80882922]
["bitfinex","ETHUSD",1761824551221,0.0002,3895.7,3895.6,18.13435522]
["bitfinex","ETHUSD",1761824552022,0.0002,3895.7,3895.6,36.67682122]
["bitfinex","ETHUSD",1761824552218,0.0002,3895.7,3895.6,36.02842622]
["bitfinex","ETHUSD",1761824553111,0.0002,3895.7,3895.6,35.17423722]
["bitfinex","ETHUSD",1761824554121,0.0002,3895.7,3895.6,43.13846469]
["bitfinex","ETHUSD",1761824554488,0.0002,3895.7,3895.6,42.73296069]
["bitfinex","ETHUSD",1761824554719,0.0004,3895.9,3895.8,3.46867088]
["bitfinex","ETHUSD",1761824555018,0.0004,3895.9,3895.8,17.52423623]
["bitfinex","ETHUSD",1761824555198,0.0004,3895.9,3895.8,18.08036757]
["bitfinex","ETHUSD",1761824555395,0.0004,3895.9,3895.8,22.93087401]
["bitfinex","ETHUSD",1761824555589,0.0004,3895.9,3895.8,22.26836001]
["bitfinex","ETHUSD",1761824556230,0.0004,3895.9,3895.8,23.05369601]
["bitfinex","ETHUSD",1761824556537,0.0004,3895.9,3895.8,22.41025201]
["bitfinex","ETHUSD",1761824557333,0.0004,3895.9,3895.8,22.92154101]
["bitfinex","ETHUSD",1761824557636,0.0004,3895.9,3895.8,21.76354701]
["bitfinex","ETHUSD",1761824557837,0.0004,3895.9,3895.8,14.78942201]
["bitfinex","ETHUSD",1761824558204,0.0004,3895.9,3895.8,19.48309001]
["bitfinex","ETHUSD",1761824558599,1e-08,3896.5,3896.4,3.64927561]
["bitfinex","ETHUSD",1761824558805,1e-08,3896.5,3896.4,18.49537285]
["bitfinex","ETHUSD",1761824559025,1e-08,3896.5,3896.4,17.39580914]
["bitfinex","ETHUSD",1761824559229,1e-08,3896.5,3896.4,17.58300914]
["bitfinex","ETHUSD",1761824559455,1e-08,3896.5,3896.4,22.33067711]
["bitfinex","ETHUSD",1761824561612,1e-08,3896.5,3896.4,17.58300914]
["bitfinex","ETHUSD",1761824561918,1e-08,3896.5,3896.4,22.33067711]
["bitfinex","ETHUSD",1761824568051,0.001,3897.8,3897.7,2.97111961]
["bitfinex","ETHUSD",1761824568219,0.001,3897.8,3897.7,10.16070504]
["bitfinex","ETHUSD",1761824568547,0.001,3897.8,3897.7,10.62574889]
["bitfinex","ETHUSD",1761824568852,0.001,3897.8,3897.7,10.94564889]
["bitfinex","ETHUSD",1761824569218,0.001,3897.8,3897.7,10.45494889]
["bitfinex","ETHUSD",1761824570633,0.001,3897.8,3897.7,10.94564889]
["bitfinex","ETHUSD",1761824572172,0.001,3897.8,3897.7,10.45494889]
["bitfinex","ETHUSD",1761824573777,0.001,3897.8,3897.7,10.94564889]
["bitfinex","ETHUSD",1761824573978,0.001,3897.8,3897.7,10.45494889]
["bitfinex","ETHUSD",1761824574788,0.001,3897.8,3897.7,9.99204889]
["bitfinex","ETHUSD",1761824575082,0.426,3897.8,3897.7,9.99204889]
["bitfinex","ETHUSD",1761824577768,0.001,3897.8,3897.7,10.45494889]
["bitfinex","ETHUSD",1761824579297,0.0002,3897.8,3897.7,10.45494889]
["bitfinex","ETHUSD",1761824579866,0.0002,3897.8,3897.7,10.81764889]
["bitfinex","ETHUSD",1761824580597,0.0002,3897.8,3897.7,35.26953289]
["bitfinex","ETHUSD",1761824580806,0.0002,3897.8,3897.7,25.14148789]
["bitfinex","ETHUSD",1761824581374,0.001,3898.2,3897.7,25.14148789]
["bitfinex","ETHUSD",1761824581576,0.001,3898.2,3898.1,24.85921732]
["bitfinex","ETHUSD",1761824581878,0.001,3898.2,3898.1,23.04982632]
["bitfinex","ETHUSD",1761824582293,0.001,3898.2,3898.1,17.99465835]
["bitfinex","ETHUSD",1761824582491,0.001,3898.2,3898.1,4.55373635]
["bitfinex","ETHUSD",1761824582883,0.001,3898.2,3898.1,5.01663635]
["bitfinex","ETHUSD",1761824583090,0.4885,3898.2,3898.1,6.08384808]
["bitfinex","ETHUSD",1761824583396,0.001,3898.2,3898.1,6.08384808]
["bitfinex","ETHUSD",1761824585026,0.001,3898.2,3898.1,6.54674808]
["bitfinex","ETHUSD",1761824586716,0.9158,3898.2,3898.1,6.08384808]
["bitfinex","ETHUSD",1761824587012,0.001,3898.2,3898.1,6.54674808]
["bitfinex","ETHUSD",1761824587210,0.001,3898.2,3898.1,7.03744808]
["bitfinex","ETHUSD",1761824587411,0.001,3898.2,3898.1,9.31689408]
["bitfinex","ETHUSD",1761824587720,0.001,3898.2,3898.1,6.36354808]
["bitfinex","ETHUSD",1761824589506,0.001,3898.2,3898.1,11.79702308]
["bitfinex","ETHUSD",1761824589707,0.001,3898.2,3898.1,6.36354808]
["bitfinex","ETHUSD",1761824589913,0.4241,3898.2,3898.1,6.02864808]
["bitfinex","ETHUSD",1761824590187,0.9152,3898.2,3898.1,6.02864808]
["bitfinex","ETHUSD",1761824590402,0.9152,3898.2,3898.1,4.49853635]
["bitfinex","ETHUSD",1761824590815,0.4241,3898.2,3898.1,4.49853635]
["bitfinex","ETHUSD",1761824591314,0.8852,3898.2,3898.1,4.49853635]
["bitfinex","ETHUSD",1761824591514,0.8852,3898.2,3898.1,4.09303235]
["bitfinex","ETHUSD",1761824591912,0.8852,3898.2,3898.1,4.49853635]
["bitfinex","ETHUSD",1761824592396,0.8852,3898.2,3898.1,4.09303235]
["bitfinex","ETHUSD",1761824592918,0.8852,3898.2,3898.1,4.49853635]
["bitfinex","ETHUSD",1761824595555,0.8852,3898.2,3898.1,3.09885635]
["bitfinex","ETHUSD",1761824595928,0.8852,3898.2,3898.1,2.69335235]
["bitfinex","ETHUSD",1761824596114,0.8852,3898.2,3898.1,3.09885635]
["bitfinex","ETHUSD",1761824603956,0.8844,3898.2,3898.1,3.09885635]
["bitfinex","ETHUSD",1761824610050,0.8844,3898.2,3898.1,0.533504]
["bitfinex","ETHUSD",1761824610221,6.19527477,3898.2,3898.1,0.533504]
["bitfinex","ETHUSD",1761824611041,1.4476068,3898.2,3898.1,3.09885635]
["bitfinex","ETHUSD",1761824611233,0.8844,3898.2,3898.1,3.09885635]
["bitfinex","ETHUSD",1761824614845,0.8844,3898.2,3898.1,0.533504]
["bitfinex","ETHUSD",1761824615357,0.8844,3898.2,3898.1,3.09885635]
["bitfinex","ETHUSD",1761824616570,0.8844,3898.2,3898.1,0.533504]
["bitfinex","ETHUSD",1761824616855,0.8844,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761824617018,1.22935271,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761824618552,0.8844,3898.2,3898.1,0.128]
["bitfinex","ETHUSD",1761824624973,0.8844,3898.2,3898.1,0.13]
["bitfinex","ETHUSD",1761824625179,0.8844,3898.2,3898.1,2.69535235]
["bitfinex","ETHUSD",1761824626643,0.0002,3898.2,3898.1,3.12650987]
["bitfinex","ETHUSD",1761824627244,0.4517,3898.2,3898.1,3.12650987]
["bitfinex","ETHUSD",1761824627878,0.4517,3898.2,3898.1,3.10085635]
["bitfinex","ETHUSD",1761824628246,0.9138,3898.2,3898.1,3.10085635]
["bitfinex","ETHUSD",1761824629891,0.4509,3898.2,3898.1,3.10085635]
["bitfinex","ETHUSD",1761824631852,0.464,3898.6,3898.4,0.405504]
["bitfinex","ETHUSD",1761824632052,0.9132,3898.5,3898.4,0.533504]
["bitfinex","ETHUSD",1761824633887,0.9132,3898.5,3898.4,3.09865893]
["bitfinex","ETHUSD",1761824634455,0.4503,3898.5,3898.4,3.12431047]
["bitfinex","ETHUSD",1761824635796,0.4503,3898.5,3898.4,3.09865893]
["bitfinex","ETHUSD",1761824636591,0.001,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824636798,0.001,3898.6,3898.5,3.48134402]
["bitfinex","ETHUSD",1761824637302,0.001,3898.6,3898.5,3.96254402]
["bitfinex","ETHUSD",1761824641622,0.001,3898.6,3898.5,3.48134402]
["bitfinex","ETHUSD",1761824643117,0.001,3898.6,3898.5,3.96254402]
["bitfinex","ETHUSD",1761824643413,0.001,3898.6,3898.5,4.62811391]
["bitfinex","ETHUSD",1761824645886,0.001,3898.6,3898.5,4.14691391]
["bitfinex","ETHUSD",1761824649198,0.001,3898.6,3898.5,3.66181391]
["bitfinex","ETHUSD",1761824650744,0.9007,3898.6,3898.5,3.66181391]
["bitfinex","ETHUSD",1761824651045,0.9007,3898.6,3898.4,2.69315493]
["bitfinex","ETHUSD",1761824651046,0.9007,3898.6,3898.4,2.693107]
["bitfinex","ETHUSD",1761824651200,0.4951,3898.5,3898.4,3.098611]
["bitfinex","ETHUSD",1761824651393,0.4951,3898.5,3898.4,0.533504]
["bitfinex","ETHUSD",1761824652704,0.4943,3898.5,3898.4,3.09865893]
["bitfinex","ETHUSD",1761824655331,0.001,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761824655498,0.4687,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761824655703,0.8992,3898.6,3898.5,2.56508913]
["bitfinex","ETHUSD",1761824656113,0.8992,3898.6,3898.4,3.09860806]
["bitfinex","ETHUSD",1761824656427,0.472,3898.5,3898.4,3.09860806]
["bitfinex","ETHUSD",1761824658839,0.001,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824659438,0.4315,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824659733,0.4315,3898.6,3898.4,2.69310406]
["bitfinex","ETHUSD",1761824659734,0.8988,3898.6,3898.4,3.0986367]
["bitfinex","ETHUSD",1761824659940,0.4683,3898.6,3898.5,0.405504]
["bitfinex","ETHUSD",1761824660142,0.001,3898.6,3898.5,0.405504]
["bitfinex","ETHUSD",1761824660442,0.4864,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824660740,0.8994,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824661207,0.8994,3898.6,3898.5,0.405504]
["bitfinex","ETHUSD",1761824661632,0.8994,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824663831,0.8994,3898.6,3898.4,0.128]
["bitfinex","ETHUSD",1761824664034,0.4718,3898.5,3898.4,0.533504]
["bitfinex","ETHUSD",1761824664747,0.0041,3898.5,3898.4,3.09865893]
["bitfinex","ETHUSD",1761824664954,0.4718,3898.5,3898.4,0.533504]
["bitfinex","ETHUSD",1761824666055,0.4718,3898.5,3898.4,3.09865893]
["bitfinex","ETHUSD",1761824666768,0.4718,3898.5,3898.4,0.533504]
["bitfinex","ETHUSD",1761824676978,0.4718,3898.5,3898.4,0.535504]
["bitfinex","ETHUSD",1761824677272,0.471,3898.5,3898.4,0.535504]
["bitfinex","ETHUSD",1761824679176,7.83598138,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824679368,5.73859225,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824679979,5.84141882,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824680367,8.40650795,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824681791,5.84141882,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824682090,0.0033,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824682787,0.4676,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824684765,6.3568,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824686294,5.8925,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824686681,6.3568,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824690903,5.8925,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824691204,5.8892,3898.5,3898.4,3.56595893]
["bitfinex","ETHUSD",1761824691371,5.8892,3898.5,3898.4,4.06305893]
["bitfinex","ETHUSD",1761824693074,5.8892,3898.5,3898.4,3.56595893]
["bitfinex","ETHUSD",1761824693610,0.001,3898.6,3898.5,0.405504]
["bitfinex","ETHUSD",1761824694095,0.8955,3898.6,3898.4,0.13]
["bitfinex","ETHUSD",1761824694292,0.0041,3898.5,3898.4,0.535504]
["bitfinex","ETHUSD",1761824695483,0.0051,3898.5,3898.4,0.535504]
["bitfinex","ETHUSD",1761824697107,0.0051,3898.5,3898.4,3.10065893]
["bitfinex","ETHUSD",1761824697804,0.001,3898.5,3898.4,3.10065893]
["bitfinex","ETHUSD",1761824698119,0.001,3898.5,3898.4,3.71716291]
["bitfinex","ETHUSD",1761824698318,0.001,3898.5,3898.4,4.18246291]
["bitfinex","ETHUSD",1761824701705,0.0002,3898.5,3898.4,1.61730798]
["bitfinex","ETHUSD",1761824702103,0.0002,3898.5,3898.4,4.18246291]
["bitfinex","ETHUSD",1761824702927,0.8958,3898.5,3898.4,0.002]
["bitfinex","ETHUSD",1761824703101,0.0002,3898.5,3898.4,3.03245493]
["bitfinex","ETHUSD",1761824703316,0.0002,3898.5,3898.4,3.93505893]
["bitfinex","ETHUSD",1761824703495,0.0002,3898.5,3898.4,4.58785343]
["bitfinex","ETHUSD",1761824706503,0.0002,3898.5,3898.4,4.09075343]
["bitfinex","ETHUSD",1761824708897,0.0002,3898.5,3898.4,4.58785343]
["bitfinex","ETHUSD",1761824711852,0.0002,3898.5,3898.4,4.09075343]
["bitfinex","ETHUSD",1761824712800,0.0002,3898.5,3898.4,4.21875343]
["bitfinex","ETHUSD",1761824713526,0.0002,3898.5,3898.4,4.67165343]
["bitfinex","ETHUSD",1761824716636,0.0002,3898.5,3898.4,4.21875343]
["bitfinex","ETHUSD",1761824716852,0.0002,3898.5,3898.4,4.22245343]
["bitfinex","ETHUSD",1761824717155,0.0002,3898.5,3898.4,4.71595343]
["bitfinex","ETHUSD",1761824720945,0.0002,3898.5,3898.4,4.22245343]
["bitfinex","ETHUSD",1761824722444,0.0002,3898.5,3898.4,4.24810497]
["bitfinex","ETHUSD",1761824723215,0.0002,3898.5,3898.4,4.74160497]
["bitfinex","ETHUSD",1761824725545,0.0002,3898.5,3898.4,4.71595343]
["bitfinex","ETHUSD",1761824726262,0.0004,3898.6,3898.5,3.93309313]
["bitfinex","ETHUSD",1761824726447,0.0004,3898.6,3898.5,4.92799897]
["bitfinex","ETHUSD",1761824731069,0.0004,3898.6,3898.5,4.43449897]
["bitfinex","ETHUSD",1761824731276,0.0004,3898.6,3898.5,4.92799897]
["bitfinex","ETHUSD",1761824733301,0.0004,3898.6,3898.5,4.43449897]
["bitfinex","ETHUSD",1761824734002,0.4497,3898.6,3898.5,3.55999497]
["bitfinex","ETHUSD",1761824734298,0.4497,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824734497,0.9005,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824737157,0.4497,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824737360,0.0004,3898.6,3898.5,3.43959313]
["bitfinex","ETHUSD",1761824737590,0.4528,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824738357,0.9005,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824739690,0.0004,3898.6,3898.5,2.97059313]
["bitfinex","ETHUSD",1761824739950,0.0004,3898.6,3898.5,4.00873429]
["bitfinex","ETHUSD",1761824740106,0.0004,3898.6,3898.5,4.50223429]
["bitfinex","ETHUSD",1761824741110,0.0004,3898.6,3898.5,4.47663429]
["bitfinex","ETHUSD",1761824747840,0.0004,3898.6,3898.5,4.00873429]
["bitfinex","ETHUSD",1761824748976,0.0004,3898.6,3898.5,4.01073429]
["bitfinex","ETHUSD",1761824749270,0.0004,3898.6,3898.5,4.03638518]
["bitfinex","ETHUSD",1761824750469,0.0004,3898.6,3898.5,4.50428518]
["bitfinex","ETHUSD",1761824750646,0.0006,3898.9,3898.8,2.97039576]
["bitfinex","ETHUSD",1761824750975,0.0006,3898.9,3898.8,3.46779576]
["bitfinex","ETHUSD",1761824751138,0.0006,3898.9,3898.8,3.59579576]
["bitfinex","ETHUSD",1761824751340,0.0006,3898.9,3898.8,4.83625499]
["bitfinex","ETHUSD",1761824751539,0.0006,3898.9,3898.8,4.96425499]
["bitfinex","ETHUSD",1761824752579,0.0006,3898.9,3898.8,4.83625499]
["bitfinex","ETHUSD",1761824753441,0.0006,3898.9,3898.8,6.23593499]
["bitfinex","ETHUSD",1761824753645,0.0006,3898.9,3898.8,17.77726099]
["bitfinex","ETHUSD",1761824753875,0.0006,3898.9,3898.8,17.88001993]
["bitfinex","ETHUSD",1761824754946,0.0006,3898.9,3898.8,6.33869393]
["bitfinex","ETHUSD",1761824755148,0.0006,3898.9,3898.8,25.32444893]
["bitfinex","ETHUSD",1761824755348,0.0006,3898.9,3898.8,23.94462693]
["bitfinex","ETHUSD",1761824755548,0.0006,3898.9,3898.8,21.94462693]
["bitfinex","ETHUSD",1761824755761,0.0006,3898.9,3898.8,18.79924393]
["bitfinex","ETHUSD",1761824756144,0.0006,3898.9,3898.8,15.21578093]
["bitfinex","ETHUSD",1761824757049,0.0006,3898.9,3898.8,34.40557393]
["bitfinex","ETHUSD",1761824757249,0.0006,3898.9,3898.8,33.57625693]
["bitfinex","ETHUSD",1761824757669,0.0006,3898.9,3898.8,33.08104693]
["bitfinex","ETHUSD",1761824757982,0.0006,3898.9,3898.8,26.47965493]
["bitfinex","ETHUSD",1761824758181,0.0006,3898.9,3898.8,21.13929193]
["bitfinex","ETHUSD",1761824759102,0.0006,3898.9,3898.8,36.33869393]
["bitfinex","ETHUSD",1761824759999,0.0006,3898.9,3898.8,24.83389193]
["bitfinex","ETHUSD",1761824760182,0.0006,3898.9,3898.8,36.33869393]
["bitfinex","ETHUSD",1761824760585,0.001,3899.0,3898.9,4.37000997]
["bitfinex","ETHUSD",1761824760780,0.001,3899.0,3898.9,37.84163991]
["bitfinex","ETHUSD",1761824760985,0.001,3899.0,3898.9,37.81599166]
["bitfinex","ETHUSD",1761824761889,0.001,3899.0,3898.9,36.87873666]
["bitfinex","ETHUSD",1761824762271,0.001,3899.0,3898.9,11.77974066]
["bitfinex","ETHUSD",1761824762506,0.001,3899.0,3898.9,10.61286666]
["bitfinex","ETHUSD",1761824762683,0.001,3899.0,3898.9,8.13218497]
["bitfinex","ETHUSD",1761824763281,0.001,3899.0,3898.9,22.88297497]
["bitfinex","ETHUSD",1761824763790,0.001,3899.0,3898.9,18.16698297]
["bitfinex","ETHUSD",1761824763993,0.001,3899.0,3898.9,18.26973136]
["bitfinex","ETHUSD",1761824764207,0.001,3899.0,3898.9,33.76221036]
["bitfinex","ETHUSD",1761824764409,0.001,3899.0,3898.9,35.88059605]
["bitfinex","ETHUSD",1761824764922,0.001,3899.0,3898.9,27.92723405]
["bitfinex","ETHUSD",1761824765206,0.001,3899.0,3898.9,27.51845705]
["bitfinex","ETHUSD",1761824765429,0.001,3899.0,3898.9,25.88075305]
["bitfinex","ETHUSD",1761824765721,0.001,3899.0,3898.9,25.58211505]
["bitfinex","ETHUSD",1761824766294,0.001,3899.0,3898.9,26.82856205]
["bitfinex","ETHUSD",1761824766705,0.001,3899.0,3898.9,26.28276405]
["bitfinex","ETHUSD",1761824767022,0.001,3899.0,3898.9,23.57243805]
["bitfinex","ETHUSD",1761824767391,0.001,3899.0,3898.9,23.18771666]
["bitfinex","ETHUSD",1761824768410,0.001,3899.0,3898.9,23.47059466]
["bitfinex","ETHUSD",1761824769436,0.001,3899.0,3898.9,23.47650266]
["bitfinex","ETHUSD",1761824770407,0.001,3899.0,3898.9,37.94399166]
["bitfinex","ETHUSD",1761824773801,0.001,3899.0,3898.9,30.26366666]
["bitfinex","ETHUSD",1761824774002,0.001,3899.0,3898.9,27.49840666]
["bitfinex","ETHUSD",1761824774530,0.001,3899.0,3898.9,37.94399166]
["bitfinex","ETHUSD",1761824775131,0.0002,3899.0,3898.9,37.94399166]
["bitfinex","ETHUSD",1761824775531,0.0002,3899.0,3898.9,28.20953666]
["bitfinex","ETHUSD",1761824776510,0.0002,3899.0,3898.9,37.94399166]
["bitfinex","ETHUSD",1761824779531,0.0002,3899.0,3898.9,7.94399166]
["bitfinex","ETHUSD",1761824779732,0.0002,3899.0,3898.9,35.46330997]
["bitfinex","ETHUSD",1761824780333,0.001,3899.3,3899.2,4.36981264]
["bitfinex","ETHUSD",1761824780540,0.001,3899.3,3899.2,4.98155892]
["bitfinex","ETHUSD",1761824780714,0.001,3899.3,3899.2,14.62584092]
["bitfinex","ETHUSD",1761824780914,0.001,3899.3,3899.2,14.60019464]
["bitfinex","ETHUSD",1761824781118,0.001,3899.3,3899.2,16.57316727]
["bitfinex","ETHUSD",1761824781316,0.001,3899.3,3899.2,16.83016727]
["bitfinex","ETHUSD",1761824781515,0.001,3899.3,3899.2,16.57316727]
["bitfinex","ETHUSD",1761824781716,0.001,3899.3,3899.2,21.70872827]
["bitfinex","ETHUSD",1761824782127,0.001,3899.3,3899.2,17.31883527]
["bitfinex","ETHUSD",1761824782942,0.001,3899.3,3899.2,14.31744127]
["bitfinex","ETHUSD",1761824783948,0.001,3899.3,3899.2,19.35890627]
["bitfinex","ETHUSD",1761824784448,0.001,3899.3,3899.2,19.00280527]
["bitfinex","ETHUSD",1761824784643,0.001,3899.3,3899.2,18.66832927]
["bitfinex","ETHUSD",1761824784810,0.001,3899.3,3899.2,19.05738627]
["bitfinex","ETHUSD",1761824785452,0.001,3899.3,3899.2,13.21980527]
["bitfinex","ETHUSD",1761824785651,0.001,3899.3,3899.2,13.71810527]
["bitfinex","ETHUSD",1761824785851,0.4065,3899.3,3899.2,6.06528127]
["bitfinex","ETHUSD",1761824786029,0.4065,3899.3,3899.2,4.09230864]
["bitfinex","ETHUSD",1761824786230,0.001,3899.3,3899.2,6.65434392]
["bitfinex","ETHUSD",1761824786429,0.4074,3899.3,3899.2,4.49781264]
["bitfinex","ETHUSD",1761824786633,0.9004,3899.3,3899.2,4.49781264]
["bitfinex","ETHUSD",1761824786837,0.9004,3899.3,3899.2,5.20426444]
["bitfinex","ETHUSD",1761824788055,0.9004,3899.3,3899.2,1.933184]
["bitfinex","ETHUSD",1761824788430,0.9004,3899.3,3899.2,0.533504]
["bitfinex","ETHUSD",1761824788628,0.9004,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761824789053,0.9004,3899.3,3898.9,0.002]
["bitfinex","ETHUSD",1761824789257,0.0049,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824789789,0.4997,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824792380,0.80623357,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824792678,0.4997,3899.0,3898.9,0.002]
["bitfinex","ETHUSD",1761824795383,1.1365,3899.0,3898.3,0.0256522]
["bitfinex","ETHUSD",1761824795583,0.6403,3898.4,3897.7,0.02565615]
["bitfinex","ETHUSD",1761824795754,0.02565236,3898.9,3897.8,11.846124]
["bitfinex","ETHUSD",1761824796085,0.001,3899.3,3898.9,1.39968]
["bitfinex","ETHUSD",1761824796293,0.001,3899.3,3898.4,2.56511232]
["bitfinex","ETHUSD",1761824796294,0.001,3899.3,3899.0,0.0256476]
["bitfinex","ETHUSD",1761824796498,0.001,3899.3,3899.2,2.56462864]
["bitfinex","ETHUSD",1761824796660,0.001,3899.3,3899.2,1.84792628]
["bitfinex","ETHUSD",1761824796865,0.001,3899.3,3899.2,2.54566289]
["bitfinex","ETHUSD",1761824797303,0.001,3899.3,3899.2,1.55148689]
["bitfinex","ETHUSD",1761824797471,0.001,3899.3,3899.2,2.25343028]
["bitfinex","ETHUSD",1761824797668,0.001,3899.3,3899.2,0.85375028]
["bitfinex","ETHUSD",1761824797996,0.402,3899.3,3899.2,0.405504]
["bitfinex","ETHUSD",1761824799202,0.402,3899.3,3899.2,0.533504]
["bitfinex","ETHUSD",1761824799578,0.4012,3899.3,3899.2,0.533504]
["bitfinex","ETHUSD",1761824800063,0.4012,3899.3,3899.2,0.7268224]
["bitfinex","ETHUSD",1761824801004,0.8612,3899.3,3899.2,0.533504]
["bitfinex","ETHUSD",1761824801610,0.8612,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1761824812825,0.0002,3899.3,3899.2,1.011504]
["bitfinex","ETHUSD",1761824813028,0.0002,3899.3,3899.2,1.49165028]
["bitfinex","ETHUSD",1761824813179,0.0002,3899.3,3899.2,1.66079531]
["bitfinex","ETHUSD",1761824813384,0.0002,3899.3,3899.2,11.17587867]
["bitfinex","ETHUSD",1761824814412,0.0002,3899.3,3899.2,5.47145767]
["bitfinex","ETHUSD",1761824815118,0.0002,3899.3,3899.2,11.38260467]
["bitfinex","ETHUSD",1761824815482,0.0002,3899.3,3899.2,13.30690467]
["bitfinex","ETHUSD",1761824816625,0.0002,3899.3,3899.2,13.30358567]
["bitfinex","ETHUSD",1761824817520,0.0002,3899.3,3899.2,15.79922467]
["bitfinex","ETHUSD",1761824818498,0.0002,3899.3,3899.2,21.35893567]
["bitfinex","ETHUSD",1761824819634,0.0002,3899.3,3899.2,29.35699467]
["bitfinex","ETHUSD",1761824819801,0.0002,3899.3,3899.2,28.02319167]
["bitfinex","ETHUSD",1761824820638,0.0002,3899.3,3899.2,27.20262967]
["bitfinex","ETHUSD",1761824821540,0.0002,3899.3,3899.2,32.21955967]
["bitfinex","ETHUSD",1761824821836,0.0002,3899.3,3899.2,18.32930167]
["bitfinex","ETHUSD",1761824822041,0.0002,3899.3,3899.2,8.26788867]
["bitfinex","ETHUSD",1761824822554,0.0002,3899.3,3899.2,35.47145767]
["bitfinex","ETHUSD",1761824822707,0.0002,3899.3,3899.2,7.19587367]
["bitfinex","ETHUSD",1761824822915,0.0002,3899.3,3899.2,7.65037367]
["bitfinex","ETHUSD",1761824823444,0.0002,3899.3,3899.2,7.77837367]
["bitfinex","ETHUSD",1761824823620,0.0002,3899.3,3899.2,23.00623767]
["bitfinex","ETHUSD",1761824823821,0.0002,3899.3,3899.2,22.14583567]
["bitfinex","ETHUSD",1761824824016,0.0004,3899.4,3899.3,4.36974687]
["bitfinex","ETHUSD",1761824824343,0.0004,3899.4,3899.3,13.41082674]
["bitfinex","ETHUSD",1761824824552,0.0004,3899.4,3899.3,7.71378512]
["bitfinex","ETHUSD",1761824824725,0.0004,3899.4,3899.3,12.40231987]
["bitfinex","ETHUSD",1761824825611,0.0004,3899.4,3899.3,27.80503487]
["bitfinex","ETHUSD",1761824826350,0.0004,3899.4,3899.3,25.01162387]
["bitfinex","ETHUSD",1761824826556,0.0004,3899.4,3899.3,19.81540887]
["bitfinex","ETHUSD",1761824826867,0.0004,3899.4,3899.3,1.338004]
["bitfinex","ETHUSD",1761824827052,0.0004,3899.4,3899.3,5.90782415]
["bitfinex","ETHUSD",1761824827369,0.0004,3899.4,3899.3,7.94951753]
["bitfinex","ETHUSD",1761824827663,0.0004,3899.4,3899.3,14.05342153]
["bitfinex","ETHUSD",1761824827842,0.0004,3899.4,3899.3,5.88217853]
["bitfinex","ETHUSD",1761824828029,0.0004,3899.4,3899.3,8.03143053]
["bitfinex","ETHUSD",1761824828766,0.0004,3899.4,3899.3,10.78601253]
["bitfinex","ETHUSD",1761824829069,0.0004,3899.4,3899.3,9.63816553]
["bitfinex","ETHUSD",1761824829232,0.0004,3899.4,3899.3,8.69868853]
["bitfinex","ETHUSD",1761824829654,0.0004,3899.4,3899.3,13.13978053]
["bitfinex","ETHUSD",1761824829970,0.001,3900.1,3900.0,22.86424156]
["bitfinex","ETHUSD",1761824830155,0.001,3900.1,3900.0,14.23922525]
["bitfinex","ETHUSD",1761824830668,0.001,3900.1,3900.0,12.32969025]
["bitfinex","ETHUSD",1761824831671,0.001,3900.1,3900.0,37.77966825]
["bitfinex","ETHUSD",1761824831865,0.001,3900.1,3900.0,36.44383525]
["bitfinex","ETHUSD",1761824832763,0.001,3900.1,3900.0,31.46451325]
["bitfinex","ETHUSD",1761824833246,0.001,3900.1,3900.0,25.75749525]
["bitfinex","ETHUSD",1761824833756,0.001,3900.1,3900.0,35.27703125]
["bitfinex","ETHUSD",1761824834276,0.001,3900.1,3900.0,34.14425025]
["bitfinex","ETHUSD",1761824834886,0.001,3900.1,3900.0,35.35726125]
["bitfinex","ETHUSD",1761824835771,0.001,3900.1,3900.0,37.77966825]
["bitfinex","ETHUSD",1761824836586,0.001,3900.1,3900.0,17.53506225]
["bitfinex","ETHUSD",1761824836897,0.001,3900.1,3900.0,13.29482925]
["bitfinex","ETHUSD",1761824837188,0.001,3900.1,3900.0,13.76332925]
["bitfinex","ETHUSD",1761824837895,0.001,3900.1,3900.0,37.79366825]
["bitfinex","ETHUSD",1761824838291,0.001,3900.1,3900.0,30.75968125]
["bitfinex","ETHUSD",1761824839101,0.001,3900.1,3900.0,29.33704625]
["bitfinex","ETHUSD",1761824839396,0.001,3900.1,3900.0,24.46955125]
["bitfinex","ETHUSD",1761824839773,0.001,3900.1,3900.0,11.13958725]
["bitfinex","ETHUSD",1761824839979,0.001,3900.1,3900.0,7.07541256]
["bitfinex","ETHUSD",1761824840177,0.001,3900.1,3900.0,7.11376756]
["bitfinex","ETHUSD",1761824841062,0.001,3900.1,3900.0,13.70729856]
["bitfinex","ETHUSD",1761824841263,0.001,3900.1,3900.0,12.45758656]
["bitfinex","ETHUSD",1761824842096,0.001,3900.1,3900.0,19.90686856]
["bitfinex","ETHUSD",1761824842299,0.001,3900.1,3900.0,22.15397348]
["bitfinex","ETHUSD",1761824843179,0.001,3900.1,3900.0,37.68809148]
["bitfinex","ETHUSD",1761824843897,0.001,3900.1,3900.0,35.57576548]
["bitfinex","ETHUSD",1761824844296,0.001,3900.1,3900.0,36.92957648]
["bitfinex","ETHUSD",1761824844499,0.001,3900.1,3900.0,29.34106148]
["bitfinex","ETHUSD",1761824845198,0.001,3900.1,3900.0,9.70264248]
["bitfinex","ETHUSD",1761824845402,0.001,3900.1,3900.0,7.45553756]
["bitfinex","ETHUSD",1761824846103,0.001,3900.1,3900.0,18.10946756]
["bitfinex","ETHUSD",1761824846603,0.001,3900.1,3900.0,18.57796756]
["bitfinex","ETHUSD",1761824847167,0.001,3900.1,3900.0,8.75778356]
["bitfinex","ETHUSD",1761824847373,0.001,3900.1,3900.0,7.36994556]
["bitfinex","ETHUSD",1761824847604,0.001,3900.1,3900.0,8.36335818]
["bitfinex","ETHUSD",1761824847807,0.001,3900.1,3900.0,8.81365818]
["bitfinex","ETHUSD",1761824847972,0.001,3900.1,3900.0,9.28215818]
["bitfinex","ETHUSD",1761824848172,0.001,3900.1,3900.0,6.40949918]
["bitfinex","ETHUSD",1761824848396,0.001,3900.1,3900.0,36.40949918]
["bitfinex","ETHUSD",1761824848594,0.0002,3900.1,3900.0,36.40949918]
["bitfinex","ETHUSD",1761824849490,0.0002,3900.1,3900.0,35.87310718]
["bitfinex","ETHUSD",1761824849919,0.001,3900.5,3900.4,34.3690236]
["bitfinex","ETHUSD",1761824850214,0.001,3900.5,3900.4,12.73477929]
["bitfinex","ETHUSD",1761824850397,0.4218,3900.5,3900.4,12.02075329]
["bitfinex","ETHUSD",1761824850598,0.4218,3900.5,3900.4,9.5400716]
["bitfinex","ETHUSD",1761824851083,0.4218,3900.5,3900.4,6.976232]
["bitfinex","ETHUSD",1761824851291,0.9175,3900.5,3900.4,6.57034]
["bitfinex","ETHUSD",1761824851997,0.9175,3900.5,3900.4,1.933184]
["bitfinex","ETHUSD",1761824852195,0.9175,3900.5,3900.4,1.52768]
["bitfinex","ETHUSD",1761824852716,0.4218,3900.5,3900.4,1.52768]
["bitfinex","ETHUSD",1761824852916,0.001,3900.5,3900.4,12.728729]
["bitfinex","ETHUSD",1761824853118,0.001,3900.5,3900.4,6.761008]
["bitfinex","ETHUSD",1761824853509,0.001,3900.5,3900.4,6.310708]
["bitfinex","ETHUSD",1761824853711,0.001,3900.5,3900.4,10.21230739]
["bitfinex","ETHUSD",1761824854021,0.001,3900.5,3900.4,16.59628339]
["bitfinex","ETHUSD",1761824854220,0.001,3900.5,3900.4,14.90511939]
["bitfinex","ETHUSD",1761824854521,0.001,3900.5,3900.4,14.60661939]
["bitfinex","ETHUSD",1761824854723,0.001,3900.5,3900.4,9.65026839]
["bitfinex","ETHUSD",1761824855107,0.001,3900.5,3900.4,12.37998139]
["bitfinex","ETHUSD",1761824855303,0.001,3900.5,3900.4,11.24359239]
["bitfinex","ETHUSD",1761824855710,0.001,3900.5,3900.4,8.17887139]
["bitfinex","ETHUSD",1761824856104,0.001,3900.5,3900.4,10.08867139]
["bitfinex","ETHUSD",1761824856612,0.001,3900.5,3900.4,9.28628439]
["bitfinex","ETHUSD",1761824857123,0.001,3900.5,3900.4,9.99326039]
["bitfinex","ETHUSD",1761824857327,0.001,3900.5,3900.4,8.44759239]
["bitfinex","ETHUSD",1761824857493,0.001,3900.5,3900.4,8.89789239]
["bitfinex","ETHUSD",1761824857896,0.001,3900.5,3900.4,9.36639239]
["bitfinex","ETHUSD",1761824858095,0.001,3900.5,3900.4,6.30328339]
["bitfinex","ETHUSD",1761824858296,0.001,3900.5,3900.4,33.81474139]
["bitfinex","ETHUSD",1761824858490,0.001,3900.5,3900.4,31.19982139]
["bitfinex","ETHUSD",1761824859016,0.001,3900.5,3900.4,25.09825439]
["bitfinex","ETHUSD",1761824859340,0.001,3900.5,3900.4,36.30328339]
["bitfinex","ETHUSD",1761824860038,0.001,3900.9,3900.8,26.3097077]
["bitfinex","ETHUSD",1761824860233,0.001,3900.9,3900.8,32.96207539]
["bitfinex","ETHUSD",1761824860391,0.001,3900.9,3900.8,6.96653769]
["bitfinex","ETHUSD",1761824860591,0.001,3900.9,3900.8,6.5991327]
["bitfinex","ETHUSD",1761824860892,0.001,3900.9,3900.8,7.0704327]
["bitfinex","ETHUSD",1761824861434,0.001,3900.9,3900.8,29.9422767]
["bitfinex","ETHUSD",1761824861834,0.001,3900.9,3900.8,28.9668077]
["bitfinex","ETHUSD",1761824862030,0.001,3900.9,3900.8,27.6550307]
["bitfinex","ETHUSD",1761824862330,0.001,3900.9,3900.8,32.24676239]
["bitfinex","ETHUSD",1761824862531,0.001,3900.9,3900.8,31.28446639]
["bitfinex","ETHUSD",1761824862692,0.001,3900.9,3900.8,31.63192726]
["bitfinex","ETHUSD",1761824863426,0.001,3900.9,3900.8,38.25140326]
["bitfinex","ETHUSD",1761824863934,0.001,3900.9,3900.8,14.06630839]
["bitfinex","ETHUSD",1761824864315,0.001,3900.9,3900.8,36.97187439]
["bitfinex","ETHUSD",1761824865037,0.001,3900.9,3900.8,28.45427939]
["bitfinex","ETHUSD",1761824865410,0.001,3900.9,3900.8,37.90394239]
["bitfinex","ETHUSD",1761824867737,0.001,3900.9,3900.8,32.67902939]
["bitfinex","ETHUSD",1761824867907,0.001,3900.9,3900.8,15.44517739]
["bitfinex","ETHUSD",1761824868416,0.001,3900.9,3900.8,37.90394239]
["bitfinex","ETHUSD",1761824868617,0.001,3900.9,3900.8,22.66932239]
["bitfinex","ETHUSD",1761824868943,0.001,3900.9,3900.8,19.88235339]
["bitfinex","ETHUSD",1761824869508,0.001,3900.9,3900.8,37.90394239]
["bitfinex","ETHUSD",1761824870035,0.4516,3901.5,3901.4,8.279723]
["bitfinex","ETHUSD",1761824870212,0.4516,3901.5,3901.4,10.76369869]
["bitfinex","ETHUSD",1761824870411,0.9065,3901.5,3901.4,10.96681569]
["bitfinex","ETHUSD",1761824870622,0.9065,3901.5,3901.4,13.52999813]
["bitfinex","ETHUSD",1761824870939,0.9065,3901.5,3901.4,10.96681569]
["bitfinex","ETHUSD",1761824871456,0.02565236,3903.0,3901.4,10.96681569]
["bitfinex","ETHUSD",1761824871457,0.6451,3902.4,3901.9,0.405504]
["bitfinex","ETHUSD",1761824871615,0.6451,3902.4,3902.1,0.405504]
["bitfinex","ETHUSD",1761824871819,0.4516,3902.3,3902.2,0.02562656]
["bitfinex","ETHUSD",1761824872119,0.9055,3902.3,3902.2,0.02562656]
["bitfinex","ETHUSD",1761824872846,0.9055,3902.3,3902.0,1.805184]
["bitfinex","ETHUSD",1761824873031,0.4508,3902.2,3902.1,1.1257201]
["bitfinex","ETHUSD",1761824873217,0.4508,3902.2,3902.1,0.405504]
["bitfinex","ETHUSD",1761824873417,0.9047,3902.2,3902.1,0.405504]
["bitfinex","ETHUSD",1761824874250,0.9047,3902.2,3902.1,4.770261]
["bitfinex","ETHUSD",1761824874817,0.9047,3902.2,3902.1,4.79588822]
["bitfinex","ETHUSD",1761824875168,0.1935,3902.4,3902.1,4.79588822]
["bitfinex","ETHUSD",1761824875169,0.1935,3902.4,3902.2,1.805184]
["bitfinex","ETHUSD",1761824875325,0.1935,3902.6,3902.3,0.02562591]
["bitfinex","ETHUSD",1761824875723,0.4523,3902.4,3902.3,0.02562591]
["bitfinex","ETHUSD",1761824877046,0.9039,3902.4,3902.3,0.02562591]
["bitfinex","ETHUSD",1761824877248,0.9039,3902.4,3902.0,0.405504]
["bitfinex","ETHUSD",1761824877416,0.4516,3902.3,3902.1,0.405504]
["bitfinex","ETHUSD",1761824878238,0.4516,3902.3,3901.8,0.405504]
["bitfinex","ETHUSD",1761824878239,0.4523,3902.2,3901.8,0.405504]
["bitfinex","ETHUSD",1761824878447,0.0045,3902.1,3901.4,1.39968]
["bitfinex","ETHUSD",1761824878747,0.4516,3902.2,3901.5,0.39629261]
["bitfinex","ETHUSD",1761824878963,0.1935,3902.6,3900.5,0.85190018]
["bitfinex","ETHUSD",1761824878964,0.6486,3901.4,3900.7,2.56364242]
["bitfinex","ETHUSD",1761824879165,0.6486,3901.4,3901.1,6.08692]
["bitfinex","ETHUSD",1761824879370,1.0974,3901.4,3901.3,0.405504]
["bitfinex","ETHUSD",1761824879559,0.1766,3901.4,3901.3,4.391183]
["bitfinex","ETHUSD",1761824879869,0.6486,3901.4,3901.3,1.805184]
["bitfinex","ETHUSD",1761824880251,1.0974,3901.4,3901.3,1.805184]
["bitfinex","ETHUSD",1761824880668,1.0974,3901.4,3900.8,12.821614]
["bitfinex","ETHUSD",1761824880833,0.0045,3901.0,3900.9,6.5332944]
["bitfinex","ETHUSD",1761824881034,0.4516,3901.3,3900.9,1.2821614]
["bitfinex","ETHUSD",1761824881270,0.472,3901.0,3900.9,5.9650914]
["bitfinex","ETHUSD",1761824881459,0.472,3901.0,3900.9,5.088434]
["bitfinex","ETHUSD",1761824881657,0.9216,3901.0,3900.9,5.216434]
["bitfinex","ETHUSD",1761824881874,0.9216,3901.0,3900.9,5.242099]
["bitfinex","ETHUSD",1761824882170,0.9216,3901.0,3900.9,4.836595]
["bitfinex","ETHUSD",1761824882683,0.9216,3901.0,3900.9,5.242099]
["bitfinex","ETHUSD",1761824882840,0.9216,3901.0,3900.9,1.933184]
["bitfinex","ETHUSD",1761824883175,0.9216,3901.0,3900.9,5.242099]
["bitfinex","ETHUSD",1761824883374,0.9216,3901.0,3900.9,6.02267948]
["bitfinex","ETHUSD",1761824886787,0.1766,3901.4,3900.9,6.49397948]
["bitfinex","ETHUSD",1761824886988,0.1766,3901.4,3901.1,0.405504]
["bitfinex","ETHUSD",1761824887193,0.4516,3901.3,3901.2,0.02563313]
["bitfinex","ETHUSD",1761824887391,0.1935,3902.6,3901.2,0.02563313]
["bitfinex","ETHUSD",1761824887392,0.1935,3901.7,3901.2,9.005633]
["bitfinex","ETHUSD",1761824887596,0.4516,3902.1,3901.7,0.405504]
["bitfinex","ETHUSD",1761824887797,0.1935,3902.6,3901.7,0.405504]
["bitfinex","ETHUSD",1761824887798,0.1935,3901.9,3901.8,0.02562919]
["bitfinex","ETHUSD",1761824888103,0.1935,3901.9,3901.8,0.55913319]
["bitfinex","ETHUSD",1761824888311,1.0982,3901.9,3901.8,0.55913319]
["bitfinex","ETHUSD",1761824889287,1.0982,3901.9,3901.8,0.533504]
["bitfinex","ETHUSD",1761824891027,1.0982,3901.9,3901.8,0.128]
["bitfinex","ETHUSD",1761824892419,1.0982,3901.9,3901.8,0.533504]
["bitfinex","ETHUSD",1761824893313,0.4546,3902.3,3901.9,0.405504]
["bitfinex","ETHUSD",1761824893618,0.001,3902.4,3902.0,0.02562788]
["bitfinex","ETHUSD",1761824893997,0.4826,3902.3,3902.2,0.405504]
["bitfinex","ETHUSD",1761824894324,0.4826,3902.3,3901.5,1.805184]
["bitfinex","ETHUSD",1761824894530,0.4826,3902.3,3901.0,0.25654626]
["bitfinex","ETHUSD",1761824894680,0.1832,3901.1,3901.0,9.87439683]
["bitfinex","ETHUSD",1761824894883,0.4826,3902.3,3901.2,0.405504]
["bitfinex","ETHUSD",1761824895085,0.2562,3901.3,3901.2,6.33939]
["bitfinex","ETHUSD",1761824895446,0.2562,3901.3,3901.2,1.39968]
["bitfinex","ETHUSD",1761824895739,0.7388,3901.3,3901.0,3.28325]
["bitfinex","ETHUSD",1761824895884,0.1814,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761824896336,0.664,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761824897510,0.6632,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761824898176,0.1807,3901.5,3901.0,0.405504]
["bitfinex","ETHUSD",1761824898385,0.6633,3901.5,3901.1,0.43113779]
["bitfinex","ETHUSD",1761824898693,0.4335,3901.2,3901.1,0.405504]
["bitfinex","ETHUSD",1761824899219,0.9156,3901.2,3900.9,0.002]
["bitfinex","ETHUSD",1761824899382,0.0048,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761824899928,0.4874,3901.0,3900.9,0.002]
["bitfinex","ETHUSD",1761824901619,0.0048,3901.0,3900.9,0.73025861]
["bitfinex","ETHUSD",1761824903022,0.0048,3901.0,3900.9,2.12993861]
["bitfinex","ETHUSD",1761824903319,0.6633,3901.5,3901.0,0.405504]
["bitfinex","ETHUSD",1761824903505,0.6633,3901.5,3901.1,0.02563379]
["bitfinex","ETHUSD",1761824903690,0.4826,3901.4,3901.1,0.02563379]
["bitfinex","ETHUSD",1761824903889,0.4335,3901.2,3901.1,0.02563379]
["bitfinex","ETHUSD",1761824904324,0.9156,3901.2,3901.1,0.55913779]
["bitfinex","ETHUSD",1761824904623,0.9156,3901.2,3901.1,0.533504]
["bitfinex","ETHUSD",1761824908104,0.9166,3901.2,3901.1,0.533504]
["bitfinex","ETHUSD",1761824913435,0.4345,3901.2,3901.1,0.533504]
["bitfinex","ETHUSD",1761824913639,0.9166,3901.2,3901.1,0.533504]
["bitfinex","ETHUSD",1761824920944,0.9166,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761824922155,0.9158,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761824927049,1.28433121,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761824927872,1.30998357,3901.2,3901.1,0.128]
["bitfinex","ETHUSD",1761824929226,1.30998357,3901.2,3901.0,0.002]
["bitfinex","ETHUSD",1761824929538,0.4629,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824935071,3.02627955,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824935272,0.82812115,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824935571,3.3915007,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824935741,3.5195007,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824935937,3.54515306,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824936134,10.83403306,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824936338,10.8083807,3901.1,3901.0,0.002]
["bitfinex","ETHUSD",1761824942108,2.56364242,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761824942419,10.58545331,3900.7,3900.6,0.002]
["bitfinex","ETHUSD",1761824942711,10.58545331,3900.7,3899.1,0.002]
["bitfinex","ETHUSD",1761824942712,2.56397107,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824943005,2.60332343,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824943310,3.16423018,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824943477,3.75402147,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824946613,3.75322147,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824947912,3.65041472,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824948119,9.53961472,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824948422,9.51396236,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824950859,3.62476236,3900.2,3899.1,0.002]
["bitfinex","ETHUSD",1761824951030,3.19231472,3900.2,3899.1,0.1864]
["bitfinex","ETHUSD",1761824951230,3.66081472,3900.2,3899.3,0.4769]
["bitfinex","ETHUSD",1761824951454,5.06049472,3900.2,3899.4,0.4749]
["bitfinex","ETHUSD",1761824951661,4.47070343,3900.2,3899.4,0.4749]
["bitfinex","ETHUSD",1761824954366,1.43903236,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824954571,1.43903236,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824954938,1.41338,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824955170,4.00300343,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824955365,4.00300343,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824955560,4.46890343,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824955865,5.17217869,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824956168,5.14652633,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824958477,5.14652633,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824958478,4.68062633,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824958773,4.70627869,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824958962,5.17217869,3900.2,3899.6,0.4523]
["bitfinex","ETHUSD",1761824959157,5.14652633,3900.2,3899.3,0.4543]
["bitfinex","ETHUSD",1761824959479,5.14652633,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824964060,5.14752633,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824965959,11.03672633,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824967671,11.44223033,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824970874,11.44143033,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824971080,11.54424316,3900.2,3899.3,0.002]
["bitfinex","ETHUSD",1761824975773,11.54424316,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761824976882,11.94642704,3900.2,3900.1,0.002]
["bitfinex","ETHUSD",1761824977488,2.5644971,3899.4,3899.3,0.002]
["bitfinex","ETHUSD",1761824977692,2.5644971,3899.4,3897.8,0.55511309]
["bitfinex","ETHUSD",1761824977693,2.56482597,3898.9,3897.8,0.55511309]
["bitfinex","ETHUSD",1761824977878,4.00160334,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824978083,4.4327597,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824978325,5.60193496,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824978614,5.5762826,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824979176,5.67913296,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824980551,5.70483296,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824983130,11.59203296,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824993018,14.29403296,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824993256,25.19665196,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824993759,22.83410196,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824993960,21.77978996,3898.6,3898.5,1e-08]
["bitfinex","ETHUSD",1761824995430,2.56554979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761824995637,9.91868215,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761824995842,10.38462979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761824997257,9.89302979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761825001753,9.85242979,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761825001953,10.55570505,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761825002131,10.99510505,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761825002766,11.88600905,3897.8,3897.7,0.002]
["bitfinex","ETHUSD",1761825003344,7.56929961,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1761825003566,8.15379417,3897.7,3897.6,1e-08]
["bitfinex","ETHUSD",1761825003976,4.37106294,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1761825004180,7.5664153,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1761825004353,7.99816294,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1761825004679,8.80433195,3897.3,3897.0,0.002]
["bitfinex","ETHUSD",1761825005750,5.67818046,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1761825005952,7.07786046,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1761825006150,8.15395502,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1761825006472,8.25686148,3897.0,3896.9,1e-08]
["bitfinex","ETHUSD",1761825006680,8.25686148,3897.0,3896.5,1e-08]
["bitfinex","ETHUSD",1761825006681,5.69753988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825006844,4.58161988,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825007040,5.09887224,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825007279,5.8021475,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825007582,5.77649514,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825009365,6.18199914,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825010958,6.58453558,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825011946,12.47173558,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825013453,24.60381258,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825013767,18.60185325,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825013972,18.89987028,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825015473,19.54297028,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825016294,19.54397028,3896.6,3896.5,1e-08]
["bitfinex","ETHUSD",1761825016985,19.54397028,3896.6,3894.7,0.1891]
["bitfinex","ETHUSD",1761825016986,5.67437088,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1761825017182,2.56798746,3894.1,3893.3,0.13422863]
["bitfinex","ETHUSD",1761825017381,2.72765236,3894.0,3893.1,0.0939]
["bitfinex","ETHUSD",1761825017560,3.9680632,3893.5,3893.4,0.4803]
["bitfinex","ETHUSD",1761825017891,2.56858111,3893.2,3893.1,0.0939]
["bitfinex","ETHUSD",1761825018116,3.99391347,3893.2,3893.1,0.0939]
["bitfinex","ETHUSD",1761825018408,3.99391347,3893.2,3893.1,0.5455]
["bitfinex","ETHUSD",1761825018697,3.99391347,3893.2,3893.1,1.0258]
["bitfinex","ETHUSD",1761825019891,3.99311347,3893.2,3893.1,1.0258]
["bitfinex","ETHUSD",1761825021097,4.43958998,3893.2,3893.1,0.4516]
["bitfinex","ETHUSD",1761825021304,2.56871307,3893.0,3892.9,0.1985]
["bitfinex","ETHUSD",1761825021507,2.59436543,3893.0,3892.9,0.1985]
["bitfinex","ETHUSD",1761825021832,2.59436543,3893.0,3892.9,0.6501]
["bitfinex","ETHUSD",1761825021980,2.59436543,3893.0,3892.9,1.1304]
["bitfinex","ETHUSD",1761825022164,2.59436543,3893.0,3892.9,0.6501]
["bitfinex","ETHUSD",1761825022371,2.59436543,3893.0,3891.6,0.13428486]
["bitfinex","ETHUSD",1761825022372,2.56917503,3892.3,3892.2,0.4803]
["bitfinex","ETHUSD",1761825022796,2.56917503,3892.3,3892.2,0.7124]
["bitfinex","ETHUSD",1761825023402,0.02565236,3892.3,3892.2,0.7124]
["bitfinex","ETHUSD",1761825023609,0.128,3892.4,3892.2,0.7124]
["bitfinex","ETHUSD",1761825023803,0.40291654,3894.1,3893.1,0.2321]
["bitfinex","ETHUSD",1761825024007,0.40291654,3894.1,3892.3,0.2321]
["bitfinex","ETHUSD",1761825024008,0.128,3893.1,3892.3,0.2321]
["bitfinex","ETHUSD",1761825024214,0.128,3893.2,3892.6,0.128]
["bitfinex","ETHUSD",1761825024710,0.128,3893.2,3893.1,0.2321]
["bitfinex","ETHUSD",1761825025200,2.69643222,3893.5,3893.1,0.4642]
["bitfinex","ETHUSD",1761825025403,2.69643222,3893.5,3893.4,0.2321]
["bitfinex","ETHUSD",1761825025812,2.72208458,3893.5,3893.4,0.4642]
["bitfinex","ETHUSD",1761825029619,0.68268785,3893.5,3892.1,0.4642]
["bitfinex","ETHUSD",1761825029918,0.68268785,3893.5,3892.2,0.2321]
["bitfinex","ETHUSD",1761825029919,2.56915298,3892.4,3892.2,0.2321]
["bitfinex","ETHUSD",1761825030124,2.56915298,3892.4,3891.6,0.13428486]
["bitfinex","ETHUSD",1761825030125,2.56930705,3892.1,3891.6,0.13428486]
["bitfinex","ETHUSD",1761825030293,2.59495941,3892.1,3891.6,0.13428486]
["bitfinex","ETHUSD",1761825030492,2.59495941,3892.1,3892.0,0.4249]
["bitfinex","ETHUSD",1761825030790,2.59495941,3892.1,3892.0,0.657]
["bitfinex","ETHUSD",1761825031605,0.02565236,3892.1,3892.0,0.657]
["bitfinex","ETHUSD",1761825031796,2.56919378,3892.3,3892.0,0.657]
["bitfinex","ETHUSD",1761825032001,0.02565236,3892.2,3892.1,0.2321]
["bitfinex","ETHUSD",1761825032204,2.5948934,3892.2,3892.1,0.2321]
["bitfinex","ETHUSD",1761825032386,2.5948934,3892.2,3892.1,0.4642]
["bitfinex","ETHUSD",1761825033925,0.02565236,3892.2,3892.1,0.4642]
["bitfinex","ETHUSD",1761825034427,2.5948934,3892.2,3892.1,0.4642]
["bitfinex","ETHUSD",1761825035086,2.5948934,3892.2,3892.1,0.4662]
["bitfinex","ETHUSD",1761825036126,2.5948934,3892.2,3892.1,0.2341]
["bitfinex","ETHUSD",1761825037615,2.5948934,3892.2,3892.1,0.4662]
["bitfinex","ETHUSD",1761825038197,0.02565236,3892.2,3892.1,0.4662]
["bitfinex","ETHUSD",1761825038522,2.56924104,3892.2,3892.1,0.4662]
["bitfinex","ETHUSD",1761825038827,2.5948934,3892.2,3892.1,0.4662]
["bitfinex","ETHUSD",1761825041152,2.5948934,3892.2,3892.1,0.2341]
["bitfinex","ETHUSD",1761825042339,2.5948934,3892.2,3892.1,0.4662]
["bitfinex","ETHUSD",1761825042635,2.5948934,3892.2,3892.1,0.2341]
["bitfinex","ETHUSD",1761825042938,3.12409543,3892.2,3892.1,0.2341]
["bitfinex","ETHUSD",1761825043308,2.5948934,3892.2,3892.1,0.2341]
["bitfinex","ETHUSD",1761825044444,2.5940934,3892.2,3892.1,0.2341]
["bitfinex","ETHUSD",1761825045502,2.5940934,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761825045731,3.0802934,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761825045931,3.5614934,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761825046142,4.18735543,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761825046515,5.99253943,3892.2,3892.1,0.002]
["bitfinex","ETHUSD",1761825046716,5.99253943,3892.2,3890.3,0.3601]
["bitfinex","ETHUSD",1761825046717,2.57029764,3890.6,3890.5,0.1161]
["bitfinex","ETHUSD",1761825047051,2.59595,3890.6,3890.5,0.1161]
["bitfinex","ETHUSD",1761825047235,2.59595,3890.6,3890.5,0.3502]
["bitfinex","ETHUSD",1761825047703,0.02565236,3890.6,3890.5,0.3502]
["bitfinex","ETHUSD",1761825047903,2.57029764,3890.6,3890.5,0.3502]
["bitfinex","ETHUSD",1761825048909,2.69829764,3890.6,3890.5,0.3502]
["bitfinex","ETHUSD",1761825052537,2.72395,3890.6,3890.5,0.3502]
["bitfinex","ETHUSD",1761825053148,0.15365236,3890.6,3890.5,0.3502]
["bitfinex","ETHUSD",1761825053454,2.57029764,3890.6,3890.5,0.5843]
["bitfinex","ETHUSD",1761825053615,2.59595,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825053816,0.02565236,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825054563,2.59595,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825054760,0.02565236,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825055440,2.59595,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825055672,2.59595,3890.6,3890.5,0.3522]
["bitfinex","ETHUSD",1761825055844,0.02565236,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825056483,2.59595,3890.6,3890.5,0.5863]
["bitfinex","ETHUSD",1761825057048,2.59595,3890.6,3890.5,0.3522]
["bitfinex","ETHUSD",1761825057278,3.08215,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825058186,3.70830292,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825058392,4.18950292,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825059865,3.70830292,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825060053,4.18950292,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825060586,5.99468692,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825060742,5.96903456,3890.6,3890.5,0.002]
["bitfinex","ETHUSD",1761825063791,2.57082626,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761825063954,3.11063573,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761825065091,5.88321973,3889.8,3889.7,0.002]
["bitfinex","ETHUSD",1761825065396,5.88321973,3889.8,3887.1,0.2341]
["bitfinex","ETHUSD",1761825065397,2.57168574,3888.5,3887.1,0.2341]
["bitfinex","ETHUSD",1761825065611,2.57187129,3888.3,3887.1,0.2341]
["bitfinex","ETHUSD",1761825065772,2.59754359,3888.2,3886.8,0.13442434]
["bitfinex","ETHUSD",1761825066095,0.02565236,3888.2,3886.9,0.77314506]
["bitfinex","ETHUSD",1761825066258,0.02565236,3888.2,3888.1,0.1861]
["bitfinex","ETHUSD",1761825066461,2.59753652,3888.2,3888.1,0.1861]
["bitfinex","ETHUSD",1761825067470,2.59753652,3888.2,3888.1,0.3722]
["bitfinex","ETHUSD",1761825067856,0.02565236,3888.2,3888.1,0.3722]
["bitfinex","ETHUSD",1761825068053,0.02565236,3889.5,3888.1,0.3722]
["bitfinex","ETHUSD",1761825068288,1.39968,3889.4,3888.2,0.1861]
["bitfinex","ETHUSD",1761825068468,2.57149521,3888.8,3888.2,0.1861]
["bitfinex","ETHUSD",1761825068668,1.88088,3889.6,3887.9,0.1861]
["bitfinex","ETHUSD",1761825068669,0.02565236,3888.7,3887.9,0.1861]
["bitfinex","ETHUSD",1761825068868,2.57106889,3888.3,3888.2,0.1861]
["bitfinex","ETHUSD",1761825069258,2.59672125,3888.3,3888.2,0.1861]
["bitfinex","ETHUSD",1761825069462,2.59672125,3888.3,3888.2,0.3722]
["bitfinex","ETHUSD",1761825070506,0.02565236,3888.3,3888.2,0.3722]
["bitfinex","ETHUSD",1761825071088,2.57176735,3888.4,3888.2,0.3722]
["bitfinex","ETHUSD",1761825071288,0.02565236,3888.3,3888.2,0.1861]
["bitfinex","ETHUSD",1761825071489,2.59747037,3888.3,3888.2,0.1861]
["bitfinex","ETHUSD",1761825072531,4.51417078,3888.3,3888.2,0.1861]
["bitfinex","ETHUSD",1761825072807,4.51417078,3888.3,3888.1,0.002]
["bitfinex","ETHUSD",1761825072808,3.97156416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761825073010,4.45776416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761825073591,3.97156416,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761825073787,4.75217678,3888.2,3888.1,0.002]
["bitfinex","ETHUSD",1761825073994,4.75217678,3888.2,3888.1,0.1881]
["bitfinex","ETHUSD",1761825075416,0.001,3888.4,3888.1,0.1881]
["bitfinex","ETHUSD",1761825075417,0.001,3888.4,3888.1,0.3742]
["bitfinex","ETHUSD",1761825075712,0.001,3888.4,3888.3,0.1861]
["bitfinex","ETHUSD",1761825076099,0.001,3888.8,3888.3,0.3722]
["bitfinex","ETHUSD",1761825076304,0.001,3888.8,3888.7,0.1851]
["bitfinex","ETHUSD",1761825076734,0.001,3888.8,3888.7,0.3702]
["bitfinex","ETHUSD",1761825080213,0.10565236,3889.2,3888.7,0.3702]
["bitfinex","ETHUSD",1761825080410,0.10565236,3889.2,3889.1,0.3015]
["bitfinex","ETHUSD",1761825080780,0.10565236,3889.2,3889.1,0.4866]
["bitfinex","ETHUSD",1761825081930,0.4906,3891.3,3889.1,0.4866]
["bitfinex","ETHUSD",1761825082108,0.128,3889.8,3889.2,0.1851]
["bitfinex","ETHUSD",1761825082296,2.56970468,3891.5,3890.9,0.1851]
["bitfinex","ETHUSD",1761825082478,1.39968,3891.2,3889.2,0.21081222]
["bitfinex","ETHUSD",1761825082680,2.56987745,3891.3,3889.3,0.1851]
["bitfinex","ETHUSD",1761825082877,0.4906,3891.2,3889.3,0.1851]
["bitfinex","ETHUSD",1761825083115,1.89028,3891.2,3889.3,0.1851]
["bitfinex","ETHUSD",1761825083299,0.728695,3891.1,3889.3,0.1851]
["bitfinex","ETHUSD",1761825083682,0.25697653,3891.4,3889.4,0.0257109]
["bitfinex","ETHUSD",1761825083913,0.001,3894.3,3889.4,0.0257109]
["bitfinex","ETHUSD",1761825084097,0.4906,3891.4,3889.5,0.1851]
["bitfinex","ETHUSD",1761825084296,1.39968,3891.2,3889.5,0.1851]
["bitfinex","ETHUSD",1761825084609,3.06038251,3891.4,3889.5,0.1851]
["bitfinex","ETHUSD",1761825084816,1.39968,3891.2,3889.5,0.1851]
["bitfinex","ETHUSD",1761825085015,0.4906,3891.3,3889.5,0.1851]
["bitfinex","ETHUSD",1761825085215,2.57034832,3890.6,3889.1,0.1164]
["bitfinex","ETHUSD",1761825085384,0.1875,3890.5,3889.1,0.1164]
["bitfinex","ETHUSD",1761825085688,2.9861761,3890.4,3889.1,0.3015]
["bitfinex","ETHUSD",1761825085893,2.570507,3890.3,3889.1,0.3015]
["bitfinex","ETHUSD",1761825086092,2.57056192,3890.2,3889.1,0.3015]
["bitfinex","ETHUSD",1761825086618,2.57050637,3890.3,3889.1,0.3015]
["bitfinex","ETHUSD",1761825087018,2.570628,3890.1,3889.1,0.1164]
["bitfinex","ETHUSD",1761825087223,0.5631729,3890.0,3889.1,0.1164]
["bitfinex","ETHUSD",1761825087729,0.1875,3889.9,3889.1,0.1164]
["bitfinex","ETHUSD",1761825088083,2.07778,3890.5,3889.1,0.3015]
["bitfinex","ETHUSD",1761825088307,3.24847381,3890.5,3889.1,0.3015]
["bitfinex","ETHUSD",1761825088507,1.39968,3890.3,3889.1,0.3015]
["bitfinex","ETHUSD",1761825088899,1.39968,3890.3,3889.2,0.1851]
["bitfinex","ETHUSD",1761825089187,0.46482211,3890.2,3889.2,0.1851]
["bitfinex","ETHUSD",1761825089817,0.001,3890.4,3890.1,0.1851]
["bitfinex","ETHUSD",1761825090225,0.001,3890.4,3889.5,0.1851]
["bitfinex","ETHUSD",1761825090381,0.001,3890.4,3889.1,0.1184]
["bitfinex","ETHUSD",1761825090586,3.06203163,3890.4,3889.2,0.1851]
["bitfinex","ETHUSD",1761825090893,3.06203163,3890.4,3889.1,0.1184]
["bitfinex","ETHUSD",1761825090894,2.57060071,3890.2,3889.1,0.1184]
["bitfinex","ETHUSD",1761825091295,0.4906,3890.1,3889.1,0.1184]
["bitfinex","ETHUSD",1761825091494,2.57069735,3890.0,3889.1,0.1184]
["bitfinex","ETHUSD",1761825091900,0.1875,3889.9,3889.1,0.1184]
["bitfinex","ETHUSD",1761825092222,0.128,3889.4,3889.1,0.1184]
["bitfinex","ETHUSD",1761825093326,0.1272,3889.4,3889.1,0.1184]
["bitfinex","ETHUSD",1761825093490,0.4815,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761825093690,1.89028,3889.8,3889.1,0.002]
["bitfinex","ETHUSD",1761825093910,0.4815,3889.2,3889.1,0.002]
["bitfinex","ETHUSD",1761825096186,0.207778,3889.7,3889.1,0.002]
["bitfinex","ETHUSD",1761825096390,0.698378,3889.7,3889.1,0.002]
["bitfinex","ETHUSD",1761825096957,0.4906,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761825097722,3.06156987,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761825097924,0.46690279,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761825098608,0.95750279,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761825098815,0.4906,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761825099026,1.39968,3890.2,3889.1,0.002]
["bitfinex","ETHUSD",1761825099027,0.001,3890.4,3889.4,0.1851]
["bitfinex","ETHUSD",1761825099207,0.40325736,3890.3,3889.6,0.0264]
["bitfinex","ETHUSD",1761825099523,0.40325736,3890.3,3890.2,0.1013]
["bitfinex","ETHUSD",1761825100093,0.001,3890.4,3890.2,0.1013]
["bitfinex","ETHUSD",1761825100292,0.001,3890.4,3890.3,0.027]
["bitfinex","ETHUSD",1761825101917,0.128,3890.3,3889.2,0.1171]
["bitfinex","ETHUSD",1761825102142,0.128,3889.8,3889.2,0.1171]
["bitfinex","ETHUSD",1761825102441,0.128,3889.5,3889.2,0.1171]
["bitfinex","ETHUSD",1761825103031,0.128,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761825103032,0.4762,3889.3,3889.1,0.002]
["bitfinex","ETHUSD",1761825103433,0.465,3889.7,3889.1,0.002]
["bitfinex","ETHUSD",1761825103819,0.205338,3889.6,3889.1,0.002]
["bitfinex","ETHUSD",1761825104225,0.205338,3889.6,3889.1,0.1191]
["bitfinex","ETHUSD",1761825104487,0.1887,3889.9,3889.1,0.1191]
["bitfinex","ETHUSD",1761825105710,3.15366689,3890.4,3889.8,0.1851]
["bitfinex","ETHUSD",1761825106048,3.03549699,3890.3,3889.1,0.1191]
["bitfinex","ETHUSD",1761825106244,1.39968,3890.1,3889.1,0.1191]
["bitfinex","ETHUSD",1761825106449,0.44352419,3890.0,3889.1,0.1191]
["bitfinex","ETHUSD",1761825106644,0.90852419,3890.0,3889.1,0.1191]
["bitfinex","ETHUSD",1761825106948,0.44352419,3890.0,3889.1,0.3042]
["bitfinex","ETHUSD",1761825107545,2.26277153,3890.4,3889.1,0.3042]
["bitfinex","ETHUSD",1761825107746,1.39968,3890.1,3889.1,0.3042]
["bitfinex","ETHUSD",1761825108251,1.86468,3890.3,3889.2,0.1851]
["bitfinex","ETHUSD",1761825108451,0.001,3890.4,3889.2,0.1851]
["bitfinex","ETHUSD",1761825108824,2.5714351,3890.4,3889.2,0.1851]
["bitfinex","ETHUSD",1761825109020,0.30364351,3890.3,3889.2,0.1851]
["bitfinex","ETHUSD",1761825109221,3.03643235,3890.4,3889.2,0.1851]
["bitfinex","ETHUSD",1761825109461,1.86568,3890.4,3889.2,0.1851]
["bitfinex","ETHUSD",1761825109652,0.466,3890.4,3889.2,0.1851]
["bitfinex","ETHUSD",1761825109826,0.001,3890.3,3889.2,0.1851]
["bitfinex","ETHUSD",1761825110231,0.001,3890.3,3890.2,0.123]
["bitfinex","ETHUSD",1761825111049,0.001,3890.3,3889.4,0.1851]
["bitfinex","ETHUSD",1761825111050,0.4772,3890.3,3889.4,0.1851]
["bitfinex","ETHUSD",1761825111366,0.96852104,3890.3,3889.1,0.1191]
["bitfinex","ETHUSD",1761825111660,1.43352104,3890.3,3889.1,0.1191]
["bitfinex","ETHUSD",1761825111977,3.03557028,3890.2,3889.1,0.1191]
["bitfinex","ETHUSD",1761825112337,0.465,3890.1,3889.1,0.1191]
["bitfinex","ETHUSD",1761825113039,0.128,3889.5,3889.1,0.1191]
["bitfinex","ETHUSD",1761825113559,0.128,3889.5,3889.4,0.1851]
["bitfinex","ETHUSD",1761825115237,0.128,3889.5,3889.1,0.002]
["bitfinex","ETHUSD",1761825115438,0.128,3889.5,3889.2,0.1171]
["bitfinex","ETHUSD",1761825115765,0.128,3889.5,3889.4,0.1218]
["bitfinex","ETHUSD",1761825116447,0.128,3889.5,3889.4,0.3069]
["bitfinex","ETHUSD",1761825116644,0.128,3889.5,3889.4,0.1218]
["bitfinex","ETHUSD",1761825117981,0.1272,3889.5,3889.4,0.1218]
["bitfinex","ETHUSD",1761825121079,0.1272,3889.5,3889.4,0.3069]
["bitfinex","ETHUSD",1761825121262,0.40320247,3890.2,3889.4,0.3069]
["bitfinex","ETHUSD",1761825121586,0.001,3890.3,3890.1,0.1851]
["bitfinex","ETHUSD",1761825121887,0.001,3890.3,3890.2,0.1851]
["bitfinex","ETHUSD",1761825122252,0.4772,3890.3,3889.5,0.1851]
["bitfinex","ETHUSD",1761825123050,0.001,3890.3,3890.2,0.1851]
["bitfinex","ETHUSD",1761825123448,0.001,3890.3,3890.2,0.3702]
["bitfinex","ETHUSD",1761825125792,0.001,3890.3,3890.2,0.775704]
["bitfinex","ETHUSD",1761825126157,0.001,3890.3,3890.2,1.27602297]
["bitfinex","ETHUSD",1761825126353,0.001,3890.3,3890.2,2.67570297]
["bitfinex","ETHUSD",1761825126658,0.001,3890.3,3890.2,7.48145089]
["bitfinex","ETHUSD",1761825126865,0.001,3890.3,3890.2,6.51055928]
["bitfinex","ETHUSD",1761825127051,0.001,3890.3,3890.2,3.93999736]
["bitfinex","ETHUSD",1761825129687,0.001,3890.3,3890.2,3.96570297]
["bitfinex","ETHUSD",1761825130190,0.001,3890.3,3890.2,2.67570297]
["bitfinex","ETHUSD",1761825130393,0.001,3890.3,3890.2,2.20108961]
["bitfinex","ETHUSD",1761825130562,0.001,3890.3,3890.2,2.175384]
["bitfinex","ETHUSD",1761825131180,0.001,3890.3,3890.2,2.303384]
["bitfinex","ETHUSD",1761825131497,0.001,3890.3,3890.2,2.4063893]
["bitfinex","ETHUSD",1761825135099,0.001,3890.3,3890.2,2.2783893]
["bitfinex","ETHUSD",1761825135267,0.001,3890.3,3890.2,2.50622823]
["bitfinex","ETHUSD",1761825135671,0.001,3890.3,3890.2,1.91562423]
["bitfinex","ETHUSD",1761825135906,0.001,3890.3,3890.2,1.6877853]
["bitfinex","ETHUSD",1761825136301,0.001,3890.3,3890.2,1.58478]
["bitfinex","ETHUSD",1761825136804,0.001,3890.3,3890.2,1.76988]
["bitfinex","ETHUSD",1761825137803,0.001,3890.3,3890.2,2.175384]
["bitfinex","ETHUSD",1761825138004,0.001,3890.3,3890.2,2.39549316]
["bitfinex","ETHUSD",1761825138306,0.001,3890.3,3890.2,2.49850536]
["bitfinex","ETHUSD",1761825138825,0.001,3890.3,3890.2,5.06906728]
["bitfinex","ETHUSD",1761825139110,0.001,3890.3,3890.2,5.09477289]
["bitfinex","ETHUSD",1761825139773,0.001,3890.3,3890.2,10.75429989]
["bitfinex","ETHUSD",1761825139973,0.001,3890.3,3890.2,7.63109628]
["bitfinex","ETHUSD",1761825140707,0.001,3890.3,3890.2,5.06906728]
["bitfinex","ETHUSD",1761825140904,0.001,3890.3,3890.2,7.22428428]
["bitfinex","ETHUSD",1761825141698,0.001,3890.3,3890.2,4.65372236]
["bitfinex","ETHUSD",1761825141881,0.001,3890.3,3890.2,2.49850536]
["bitfinex","ETHUSD",1761825142505,0.0002,3890.3,3890.2,2.49850536]
["bitfinex","ETHUSD",1761825143095,0.0002,3890.3,3890.2,13.97810728]
["bitfinex","ETHUSD",1761825143318,0.0002,3890.3,3890.2,34.0015717]
["bitfinex","ETHUSD",1761825143475,0.001,3890.7,3890.4,2.57037914]
["bitfinex","ETHUSD",1761825143827,0.4594,3893.6,3891.0,16.23346241]
["bitfinex","ETHUSD",1761825144026,0.4594,3893.6,3891.0,16.41556241]
["bitfinex","ETHUSD",1761825144321,0.4594,3893.4,3891.0,20.25121541]
["bitfinex","ETHUSD",1761825144479,0.4594,3893.4,3891.0,11.52443341]
["bitfinex","ETHUSD",1761825144680,0.4594,3893.4,3891.0,11.39756187]
["bitfinex","ETHUSD",1761825144880,0.4594,3893.4,3891.0,12.7943296]
["bitfinex","ETHUSD",1761825145080,0.4594,3893.4,3891.0,12.9223296]
["bitfinex","ETHUSD",1761825145532,0.6512,3892.9,3891.0,9.06887214]
["bitfinex","ETHUSD",1761825145843,0.4594,3892.7,3891.0,6.26418514]
["bitfinex","ETHUSD",1761825145992,0.1918,3892.9,3891.0,13.57091714]
["bitfinex","ETHUSD",1761825146195,0.6512,3892.9,3891.0,12.23814514]
["bitfinex","ETHUSD",1761825146424,0.1918,3892.9,3891.0,4.16325173]
["bitfinex","ETHUSD",1761825146626,0.4594,3892.3,3891.0,4.34535173]
["bitfinex","ETHUSD",1761825146831,0.4594,3892.7,3891.0,12.31621641]
["bitfinex","ETHUSD",1761825147016,0.4594,3892.5,3891.0,5.51861741]
["bitfinex","ETHUSD",1761825148021,0.4594,3892.3,3891.0,2.948584]
["bitfinex","ETHUSD",1761825148698,0.4594,3892.3,3891.0,5.51861741]
["bitfinex","ETHUSD",1761825149114,0.1918,3892.9,3891.0,5.51861741]
["bitfinex","ETHUSD",1761825149456,0.1918,3892.9,3891.0,29.18435841]
["bitfinex","ETHUSD",1761825149457,0.001,3892.9,3891.0,29.18435841]
["bitfinex","ETHUSD",1761825149730,0.001,3892.9,3891.0,27.63717089]
["bitfinex","ETHUSD",1761825150432,0.001,3892.9,3891.0,36.71586289]
["bitfinex","ETHUSD",1761825150933,0.6512,3892.9,3891.0,14.9863431]
["bitfinex","ETHUSD",1761825151129,0.6512,3892.9,3891.0,11.4275601]
["bitfinex","ETHUSD",1761825151332,0.6512,3892.9,3891.0,18.20251741]
["bitfinex","ETHUSD",1761825151524,0.6512,3892.9,3891.0,17.29255341]
["bitfinex","ETHUSD",1761825152298,0.6512,3892.9,3891.0,21.20798441]
["bitfinex","ETHUSD",1761825152522,0.6512,3892.9,3891.0,17.38666188]
["bitfinex","ETHUSD",1761825152910,0.6512,3892.9,3891.0,16.35352288]
["bitfinex","ETHUSD",1761825153113,0.6512,3892.9,3891.0,17.95370657]
["bitfinex","ETHUSD",1761825153296,0.6512,3892.9,3891.0,19.79633757]
["bitfinex","ETHUSD",1761825153297,0.4594,3892.7,3891.0,19.79633757]
["bitfinex","ETHUSD",1761825153731,0.1918,3892.9,3891.0,19.79633757]
["bitfinex","ETHUSD",1761825154197,0.1918,3892.9,3891.0,30.81747957]
["bitfinex","ETHUSD",1761825154399,0.6512,3892.9,3891.0,21.66410057]
["bitfinex","ETHUSD",1761825154626,0.4594,3892.7,3891.0,21.66410057]
["bitfinex","ETHUSD",1761825155341,0.4594,3892.7,3891.0,25.46279757]
["bitfinex","ETHUSD",1761825155510,0.4594,3892.7,3891.0,24.28789757]
["bitfinex","ETHUSD",1761825155718,0.4594,3892.7,3891.0,21.86832557]
["bitfinex","ETHUSD",1761825156136,0.4594,3892.7,3891.0,19.82940657]
["bitfinex","ETHUSD",1761825156309,0.1918,3892.9,3891.0,12.57281757]
["bitfinex","ETHUSD",1761825156509,0.4594,3892.2,3891.0,12.57281757]
["bitfinex","ETHUSD",1761825156830,0.4594,3892.2,3891.0,9.98472557]
["bitfinex","ETHUSD",1761825157433,0.4594,3892.2,3891.0,7.28039757]
["bitfinex","ETHUSD",1761825157641,0.4594,3892.2,3891.0,16.61219588]
["bitfinex","ETHUSD",1761825157841,0.4594,3892.2,3891.0,11.09024488]
["bitfinex","ETHUSD",1761825158139,0.4594,3892.2,3891.0,7.44499988]
["bitfinex","ETHUSD",1761825158328,0.4594,3892.2,3891.0,7.26289988]
["bitfinex","ETHUSD",1761825158533,0.1908,3891.9,3891.0,7.44499988]
["bitfinex","ETHUSD",1761825158709,0.1908,3891.9,3891.0,8.49245627]
["bitfinex","ETHUSD",1761825158905,0.1908,3891.9,3891.0,3.03215186]
["bitfinex","ETHUSD",1761825159240,0.4594,3891.7,3891.0,4.68272888]
["bitfinex","ETHUSD",1761825159543,0.1908,3891.9,3891.0,4.70842921]
["bitfinex","ETHUSD",1761825159941,0.1908,3891.9,3891.0,4.68272888]
["bitfinex","ETHUSD",1761825161319,0.4585,3891.7,3891.0,0.53091547]
["bitfinex","ETHUSD",1761825162623,0.4585,3891.7,3891.0,1.93059547]
["bitfinex","ETHUSD",1761825162836,0.4585,3891.7,3891.0,2.63768644]
["bitfinex","ETHUSD",1761825163053,0.4585,3891.7,3891.0,1.23800644]
["bitfinex","ETHUSD",1761825163215,0.4585,3891.7,3891.0,0.53091547]
["bitfinex","ETHUSD",1761825163865,0.4585,3891.7,3891.0,1.93059547]
["bitfinex","ETHUSD",1761825164027,0.001,3891.5,3891.0,1.93059547]
["bitfinex","ETHUSD",1761825164230,0.001,3891.5,3891.0,1.9562958]
["bitfinex","ETHUSD",1761825164453,0.001,3891.5,3891.0,2.1383958]
["bitfinex","ETHUSD",1761825164652,0.001,3891.5,3891.0,4.70842921]
["bitfinex","ETHUSD",1761825164871,0.001,3891.5,3891.0,5.3356718]
["bitfinex","ETHUSD",1761825165018,0.001,3891.5,3891.0,14.9734998]
["bitfinex","ETHUSD",1761825165834,0.001,3891.5,3891.0,7.6277398]
["bitfinex","ETHUSD",1761825166042,0.001,3891.5,3891.0,5.3356718]
["bitfinex","ETHUSD",1761825166239,0.001,3891.5,3891.0,7.7662648]
["bitfinex","ETHUSD",1761825166951,0.0002,3891.1,3891.0,13.91997833]
["bitfinex","ETHUSD",1761825167254,0.0002,3891.1,3891.0,14.32548233]
["bitfinex","ETHUSD",1761825168050,0.0002,3891.1,3891.0,5.59566033]
["bitfinex","ETHUSD",1761825168237,0.0002,3891.1,3891.0,14.32871333]
["bitfinex","ETHUSD",1761825168860,0.0002,3891.1,3891.0,13.28036233]
["bitfinex","ETHUSD",1761825169038,0.0002,3891.1,3891.0,14.82582133]
["bitfinex","ETHUSD",1761825169442,0.0002,3891.1,3891.0,10.94716733]
["bitfinex","ETHUSD",1761825169642,0.0002,3891.1,3891.0,11.05012836]
["bitfinex","ETHUSD",1761825170044,0.0002,3891.1,3891.0,12.48502736]
["bitfinex","ETHUSD",1761825170644,0.0002,3891.1,3891.0,9.08237136]
["bitfinex","ETHUSD",1761825171253,0.0002,3891.1,3891.0,13.46807536]
["bitfinex","ETHUSD",1761825171850,0.0002,3891.1,3891.0,13.21078136]
["bitfinex","ETHUSD",1761825172108,0.0002,3891.1,3891.0,13.02698136]
["bitfinex","ETHUSD",1761825172558,0.0002,3891.1,3891.0,11.52227236]
["bitfinex","ETHUSD",1761825173124,0.0002,3891.1,3891.0,11.80529536]
["bitfinex","ETHUSD",1761825173525,0.0002,3891.1,3891.0,5.69862136]
["bitfinex","ETHUSD",1761825173761,0.0002,3891.1,3891.0,8.04534036]
["bitfinex","ETHUSD",1761825174257,0.0002,3891.1,3891.0,10.90176736]
["bitfinex","ETHUSD",1761825174452,0.0002,3891.1,3891.0,11.08386736]
["bitfinex","ETHUSD",1761825175160,0.0002,3891.1,3891.0,11.65289036]
["bitfinex","ETHUSD",1761825175726,0.0002,3891.1,3891.0,11.36986736]
["bitfinex","ETHUSD",1761825176169,0.0002,3891.1,3891.0,5.69862136]
["bitfinex","ETHUSD",1761825176362,0.0002,3891.1,3891.0,11.00161736]
["bitfinex","ETHUSD",1761825176969,0.0002,3891.1,3891.0,13.35401736]
["bitfinex","ETHUSD",1761825177158,0.0002,3891.1,3891.0,10.64601736]
["bitfinex","ETHUSD",1761825177474,0.0002,3891.1,3891.0,9.82347536]
["bitfinex","ETHUSD",1761825177674,0.0002,3891.1,3891.0,8.32047136]
["bitfinex","ETHUSD",1761825177857,0.0002,3891.1,3891.0,8.13837136]
["bitfinex","ETHUSD",1761825178170,0.0002,3891.1,3891.0,7.88097136]
["bitfinex","ETHUSD",1761825178361,0.0002,3891.1,3891.0,5.25912136]
["bitfinex","ETHUSD",1761825178744,0.0002,3891.1,3891.0,7.61655236]
["bitfinex","ETHUSD",1761825179354,0.0002,3891.1,3891.0,8.02493536]
["bitfinex","ETHUSD",1761825179579,0.0002,3891.1,3891.0,8.24902736]
["bitfinex","ETHUSD",1761825180377,0.0002,3891.1,3891.0,10.23541336]
["bitfinex","ETHUSD",1761825180948,0.0002,3891.1,3891.0,10.23741336]
["bitfinex","ETHUSD",1761825181152,0.0002,3891.1,3891.0,7.48171936]
["bitfinex","ETHUSD",1761825181381,0.0002,3891.1,3891.0,5.26112136]
["bitfinex","ETHUSD",1761825181550,0.0002,3891.1,3891.0,7.37588636]
["bitfinex","ETHUSD",1761825182390,0.0002,3891.1,3891.0,14.67802936]
["bitfinex","ETHUSD",1761825182550,0.0002,3891.1,3891.0,14.32202936]
["bitfinex","ETHUSD",1761825182749,0.0002,3891.1,3891.0,14.06472936]
["bitfinex","ETHUSD",1761825183046,0.0002,3891.1,3891.0,13.66872936]
["bitfinex","ETHUSD",1761825183243,0.0002,3891.1,3891.0,5.26112136]
["bitfinex","ETHUSD",1761825183480,0.0002,3891.1,3891.0,13.66872936]
["bitfinex","ETHUSD",1761825183677,0.0002,3891.1,3891.0,10.21060836]
["bitfinex","ETHUSD",1761825183898,0.0002,3891.1,3891.0,7.93777236]
["bitfinex","ETHUSD",1761825184383,0.0002,3891.1,3891.0,7.50750936]
["bitfinex","ETHUSD",1761825184598,0.0002,3891.1,3891.0,5.26112136]
["bitfinex","ETHUSD",1761825185579,0.4692,3891.1,3891.0,4.97606033]
["bitfinex","ETHUSD",1761825185749,0.9277,3891.1,3891.0,4.97606033]
["bitfinex","ETHUSD",1761825187191,0.9277,3891.1,3891.0,1.52968]
["bitfinex","ETHUSD",1761825187553,0.9277,3891.1,3891.0,1.935184]
["bitfinex","ETHUSD",1761825191434,0.9269,3891.1,3891.0,1.935184]
["bitfinex","ETHUSD",1761825197783,0.9269,3891.1,3891.0,0.535504]
["bitfinex","ETHUSD",1761825198991,0.9279,3891.1,3891.0,0.535504]
["bitfinex","ETHUSD",1761825200339,0.9279,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761825203834,0.9279,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825207938,1.27776728,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825208245,2.32758,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825208630,4.89754736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825209525,2.32758,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825210154,4.89754736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825210449,5.64438128,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825210748,11.53158128,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825213354,11.93708528,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825214434,12.04013809,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825215227,18.51564609,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825215753,15.54615809,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825216262,6.15213809,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825216649,5.64358128,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825218340,3.07361392,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825218539,2.32678,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825219225,4.89674736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825221768,2.32678,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825221944,4.89674736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825222147,2.32678,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825222870,2.89717654,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825223034,2.32678,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825225267,0.9271,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825225675,0.4686,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825225838,0.001,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825226039,0.001,3891.1,3891.0,0.1855]
["bitfinex","ETHUSD",1761825229172,0.001,3891.1,3891.0,0.369]
["bitfinex","ETHUSD",1761825230369,0.001,3891.1,3891.0,0.1855]
["bitfinex","ETHUSD",1761825233053,0.001,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825233272,0.001,3891.1,3891.0,0.1855]
["bitfinex","ETHUSD",1761825234692,0.001,3891.1,3891.0,0.3135]
["bitfinex","ETHUSD",1761825235678,0.001,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761825235679,0.4734,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761825236307,0.001,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761825237784,0.4734,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761825237984,0.9309,3891.1,3891.0,0.13]
["bitfinex","ETHUSD",1761825238303,0.9309,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825240173,0.9301,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825240575,0.4726,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825240981,0.0002,3891.1,3891.0,0.1855]
["bitfinex","ETHUSD",1761825241586,0.4726,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825241837,0.0002,3891.1,3891.0,0.1855]
["bitfinex","ETHUSD",1761825242189,0.0002,3891.1,3891.0,0.369]
["bitfinex","ETHUSD",1761825242893,0.0002,3891.1,3891.0,0.39470033]
["bitfinex","ETHUSD",1761825243130,0.0002,3891.1,3891.0,0.369]
["bitfinex","ETHUSD",1761825243324,0.0002,3891.1,3891.0,0.39470033]
["bitfinex","ETHUSD",1761825244195,0.0002,3891.1,3891.0,0.21120033]
["bitfinex","ETHUSD",1761825245011,0.0002,3891.1,3891.0,0.80020433]
["bitfinex","ETHUSD",1761825245190,0.0002,3891.1,3891.0,0.774504]
["bitfinex","ETHUSD",1761825245903,0.0002,3891.1,3891.0,0.591004]
["bitfinex","ETHUSD",1761825246304,0.0002,3891.1,3891.0,0.1855]
["bitfinex","ETHUSD",1761825246524,0.9301,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825247594,0.4726,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825247942,0.0002,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825248136,0.4726,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825248822,0.9301,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825249896,1.42016732,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825250211,2.81984732,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825250724,5.38981468,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825251616,2.81984732,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825252848,2.32978,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825253518,4.89974736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825254342,5.30525136,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825255317,37.10292236,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825255519,29.62502936,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825255730,28.02067936,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825256458,26.90931536,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825256762,24.20131536,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825257414,17.24512736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825257653,15.93392736,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825257851,12.58470536,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825258238,10.66248336,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825258569,19.23900236,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825259052,19.64222052,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825259417,22.89044652,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825259622,23.29371732,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825260224,26.00171732,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825260480,39.13204112,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825260623,39.54417753,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825261081,31.49370965,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825261564,21.59245552,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825262388,5.70846952,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825262685,18.47896152,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825262881,3.13850216,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825263054,7.79887352,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825263254,7.39565536,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825263453,26.32671036,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825263678,3.73193489,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825263892,9.07320489,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825264503,3.73193489,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825264681,6.013205,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825264996,2.32898,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825265694,0.9293,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825265992,0.9303,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825272203,0.9303,3891.1,3891.0,0.1861]
["bitfinex","ETHUSD",1761825272204,0.001,3891.1,3891.0,0.1861]
["bitfinex","ETHUSD",1761825273492,0.4926,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825274782,0.001,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825274981,0.001,3891.1,3891.0,0.1861]
["bitfinex","ETHUSD",1761825275301,0.001,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825275998,0.4926,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825276727,0.001,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825276876,0.4926,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825277075,0.9762,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825278199,0.4926,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825278399,0.001,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825279512,0.4926,3891.1,3891.0,0.002]
["bitfinex","ETHUSD",1761825280020,3.3379,3890.7,3890.2,0.002]
["bitfinex","ETHUSD",1761825280307,1.89128,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825280717,2.37238,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825282080,1.89128,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825282409,2.37238,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825285736,1.89128,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825286042,2.113787,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825286242,2.594887,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825286810,1.622187,3890.3,3890.2,0.1901]
["bitfinex","ETHUSD",1761825287340,1.622187,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825287739,2.091387,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825287909,1.622187,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825288548,2.572487,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825288711,1.622187,3890.3,3890.2,0.002]
["bitfinex","ETHUSD",1761825289042,0.4811,3890.9,3890.2,0.002]
["bitfinex","ETHUSD",1761825289043,0.001,3891.1,3890.2,0.3782]
["bitfinex","ETHUSD",1761825289244,0.0002,3891.1,3890.6,0.0274]
["bitfinex","ETHUSD",1761825291629,0.0002,3891.1,3891.0,0.1721]
["bitfinex","ETHUSD",1761825291957,0.128,3890.5,3890.3,0.1881]
["bitfinex","ETHUSD",1761825292139,0.0002,3891.1,3890.3,0.1881]
["bitfinex","ETHUSD",1761825292343,0.0002,3891.1,3890.4,0.1881]
["bitfinex","ETHUSD",1761825292344,0.128,3890.5,3890.4,0.1881]
["bitfinex","ETHUSD",1761825292655,0.128,3890.5,3890.3,0.1881]
["bitfinex","ETHUSD",1761825292959,0.128,3890.5,3890.4,0.1881]
["bitfinex","ETHUSD",1761825293453,0.128,3890.5,3890.4,0.3762]
["bitfinex","ETHUSD",1761825295175,0.0002,3891.1,3890.4,0.3762]
["bitfinex","ETHUSD",1761825295443,0.198,3890.9,3890.2,0.002]
["bitfinex","ETHUSD",1761825296413,0.0002,3891.1,3890.2,0.002]
["bitfinex","ETHUSD",1761825296735,0.0002,3891.1,3891.0,0.0129]
["bitfinex","ETHUSD",1761825297846,0.4694,3891.1,3890.2,0.002]
["bitfinex","ETHUSD",1761825298050,0.4694,3891.1,3890.2,0.1901]
["bitfinex","ETHUSD",1761825300533,0.0002,3891.1,3890.2,0.1901]
["bitfinex","ETHUSD",1761825302044,0.0002,3891.1,3890.2,0.002]
["bitfinex","ETHUSD",1761825302366,0.4813,3891.1,3890.2,0.002]
["bitfinex","ETHUSD",1761825304463,0.4031153,3891.0,3890.2,0.002]
["bitfinex","ETHUSD",1761825305170,0.128,3890.6,3890.2,0.002]
["bitfinex","ETHUSD",1761825305839,0.128,3890.6,3890.5,0.1881]
["bitfinex","ETHUSD",1761825306450,0.128,3890.6,3890.5,0.3762]
["bitfinex","ETHUSD",1761825307245,0.128,3890.6,3890.5,0.1881]
["bitfinex","ETHUSD",1761825308078,1.1483,3890.6,3890.2,0.002]
["bitfinex","ETHUSD",1761825308276,0.4031153,3891.0,3890.2,0.002]
["bitfinex","ETHUSD",1761825308277,0.8842153,3891.0,3890.2,0.002]
["bitfinex","ETHUSD",1761825308586,0.198,3890.9,3890.2,0.002]
["bitfinex","ETHUSD",1761825310783,0.8842153,3891.0,3890.2,0.002]
["bitfinex","ETHUSD",1761825310784,0.4031153,3891.0,3890.8,0.1881]
["bitfinex","ETHUSD",1761825310990,0.4031153,3891.0,3890.3,0.1881]
["bitfinex","ETHUSD",1761825311208,0.4031153,3891.0,3890.9,0.0084]
["bitfinex","ETHUSD",1761825311586,0.4031153,3891.0,3890.3,0.1881]
["bitfinex","ETHUSD",1761825312789,0.4031153,3891.0,3890.9,0.1881]
["bitfinex","ETHUSD",1761825313764,0.0004,3891.2,3890.9,0.1881]
["bitfinex","ETHUSD",1761825313972,0.0004,3891.2,3891.0,0.1881]
["bitfinex","ETHUSD",1761825314688,0.0004,3891.2,3891.1,0.1881]
["bitfinex","ETHUSD",1761825315285,0.0004,3891.2,3890.5,0.1901]
["bitfinex","ETHUSD",1761825315481,0.0004,3891.2,3890.5,0.002]
["bitfinex","ETHUSD",1761825316479,0.4601,3891.2,3890.5,0.002]
["bitfinex","ETHUSD",1761825317717,0.0004,3891.2,3890.5,0.002]
["bitfinex","ETHUSD",1761825318013,0.128,3890.8,3890.5,0.1901]
["bitfinex","ETHUSD",1761825318383,0.128,3890.8,3890.7,0.1881]
["bitfinex","ETHUSD",1761825325714,0.128,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761825325715,0.605,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761825326255,0.128,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761825326730,0.128,3890.8,3890.7,0.1881]
["bitfinex","ETHUSD",1761825327135,0.128,3890.8,3890.5,0.002]
["bitfinex","ETHUSD",1761825328525,0.128,3890.8,3890.7,0.1881]
["bitfinex","ETHUSD",1761825328926,0.128,3890.8,3890.7,0.3762]
["bitfinex","ETHUSD",1761825329515,0.128,3890.8,3890.7,0.1881]
["bitfinex","ETHUSD",1761825329720,0.0004,3891.2,3890.7,0.3762]
["bitfinex","ETHUSD",1761825329903,0.0004,3891.2,3891.1,0.1881]
["bitfinex","ETHUSD",1761825330430,0.128,3891.1,3890.5,0.1901]
["bitfinex","ETHUSD",1761825331652,0.128,3891.1,3890.6,0.002]
["bitfinex","ETHUSD",1761825334752,0.128,3891.1,3890.6,0.1901]
["bitfinex","ETHUSD",1761825335528,0.128,3891.1,3891.0,0.1881]
["bitfinex","ETHUSD",1761825335924,0.0004,3891.2,3891.0,0.3762]
["bitfinex","ETHUSD",1761825336157,0.0004,3891.2,3891.1,0.2562]
["bitfinex","ETHUSD",1761825336358,0.0004,3891.2,3891.1,0.46999967]
["bitfinex","ETHUSD",1761825337233,0.0004,3891.2,3891.1,0.849804]
["bitfinex","ETHUSD",1761825338182,0.0006,3891.5,3891.4,0.1881]
["bitfinex","ETHUSD",1761825339547,0.0006,3891.5,3891.4,0.3762]
["bitfinex","ETHUSD",1761825343258,0.0006,3891.5,3891.4,0.1881]
["bitfinex","ETHUSD",1761825343977,0.0006,3891.5,3891.4,0.781704]
["bitfinex","ETHUSD",1761825344283,0.0006,3891.5,3891.4,0.88469472]
["bitfinex","ETHUSD",1761825345997,0.0006,3891.5,3891.4,1.01269472]
["bitfinex","ETHUSD",1761825346704,0.4856,3891.5,3891.4,0.23099072]
["bitfinex","ETHUSD",1761825346905,5.24847158,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1761825347595,4.76347158,3891.5,3891.4,0.128]
["bitfinex","ETHUSD",1761825349006,5.72487158,3891.5,3891.2,0.23099072]
["bitfinex","ETHUSD",1761825349310,0.485,3891.3,3890.5,0.407504]
["bitfinex","ETHUSD",1761825349514,4.76287158,3891.2,3890.6,0.23299072]
["bitfinex","ETHUSD",1761825349812,4.76287158,3891.2,3890.7,0.43120631]
["bitfinex","ETHUSD",1761825350111,0.0006,3891.5,3891.2,0.1881]
["bitfinex","ETHUSD",1761825350406,0.0006,3891.5,3891.3,0.1881]
["bitfinex","ETHUSD",1761825351904,0.0006,3891.5,3891.4,0.1881]
["bitfinex","ETHUSD",1761825352295,0.0006,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1761825355624,0.477,3891.5,3891.1,0.002]
["bitfinex","ETHUSD",1761825359025,0.477,3891.5,3891.1,0.13]
["bitfinex","ETHUSD",1761825359926,0.485,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761825362726,0.4842,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761825363223,0.9606,3891.2,3891.1,0.13]
["bitfinex","ETHUSD",1761825363616,0.9606,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761825365234,1.64112906,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761825365443,0.128,3891.3,3891.1,0.002]
["bitfinex","ETHUSD",1761825365645,0.485,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761825366562,0.9614,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761825367537,0.485,3891.2,3891.1,0.002]
["bitfinex","ETHUSD",1761825367756,0.0006,3891.5,3891.1,0.1909]
["bitfinex","ETHUSD",1761825367958,0.0006,3891.5,3891.4,0.1889]
["bitfinex","ETHUSD",1761825369659,0.0006,3891.5,3891.4,0.911304]
["bitfinex","ETHUSD",1761825370363,0.0006,3891.5,3891.4,4.99692027]
["bitfinex","ETHUSD",1761825372732,0.0006,3891.5,3891.4,2.42715104]
["bitfinex","ETHUSD",1761825372928,0.0006,3891.5,3891.4,4.99692027]
["bitfinex","ETHUSD",1761825373130,0.0006,3891.5,3891.4,5.02261796]
["bitfinex","ETHUSD",1761825375365,0.0006,3891.5,3891.4,4.99692027]
["bitfinex","ETHUSD",1761825376769,0.0006,3891.5,3891.4,15.11799927]
["bitfinex","ETHUSD",1761825377071,0.0006,3891.5,3891.4,25.48051411]
["bitfinex","ETHUSD",1761825377366,0.0006,3891.5,3891.4,11.96406811]
["bitfinex","ETHUSD",1761825377735,0.0006,3891.5,3891.4,11.01854211]
["bitfinex","ETHUSD",1761825378245,0.0006,3891.5,3891.4,5.27977411]
["bitfinex","ETHUSD",1761825378449,0.0006,3891.5,3891.4,35.38272268]
["bitfinex","ETHUSD",1761825378836,0.001,3891.7,3891.5,31.39528819]
["bitfinex","ETHUSD",1761825379142,0.001,3891.7,3891.6,25.26688686]
["bitfinex","ETHUSD",1761825379357,0.001,3891.7,3891.6,29.05936348]
["bitfinex","ETHUSD",1761825380268,0.001,3891.7,3891.6,34.66415772]
["bitfinex","ETHUSD",1761825380740,0.001,3891.7,3891.6,34.95457709]
["bitfinex","ETHUSD",1761825381146,0.001,3891.7,3891.6,30.72125509]
["bitfinex","ETHUSD",1761825381347,0.001,3891.7,3891.6,32.66678109]
["bitfinex","ETHUSD",1761825381743,0.001,3891.7,3891.6,30.76958809]
["bitfinex","ETHUSD",1761825381957,0.001,3891.7,3891.6,29.93276709]
["bitfinex","ETHUSD",1761825382268,0.001,3891.7,3891.6,13.47326472]
["bitfinex","ETHUSD",1761825382573,0.001,3891.7,3891.6,15.35413873]
["bitfinex","ETHUSD",1761825383150,0.001,3891.7,3891.6,16.41447573]
["bitfinex","ETHUSD",1761825383347,0.001,3891.7,3891.6,15.96186473]
["bitfinex","ETHUSD",1761825384186,0.001,3891.7,3891.6,16.83096873]
["bitfinex","ETHUSD",1761825385064,0.001,3891.7,3891.6,16.73431573]
["bitfinex","ETHUSD",1761825385678,0.001,3891.7,3891.6,13.18033173]
["bitfinex","ETHUSD",1761825386196,0.001,3891.7,3891.6,20.05559973]
["bitfinex","ETHUSD",1761825387181,0.0002,3891.7,3891.6,38.11844973]
["bitfinex","ETHUSD",1761825387695,0.0002,3891.7,3891.6,37.19444973]
["bitfinex","ETHUSD",1761825387899,0.0002,3891.7,3891.6,37.19644973]
["bitfinex","ETHUSD",1761825388272,0.0002,3891.7,3891.6,38.75815373]
["bitfinex","ETHUSD",1761825388475,0.0002,3891.7,3891.6,37.47569373]
["bitfinex","ETHUSD",1761825389157,0.0002,3891.7,3891.6,13.18233173]
["bitfinex","ETHUSD",1761825389386,0.0002,3891.7,3891.6,43.18233173]
["bitfinex","ETHUSD",1761825391002,0.0002,3891.7,3891.6,42.85254373]
["bitfinex","ETHUSD",1761825391221,0.0002,3891.7,3891.6,13.18233173]
["bitfinex","ETHUSD",1761825391376,0.0002,3891.7,3891.6,43.18233173]
["bitfinex","ETHUSD",1761825394107,0.0002,3891.7,3891.6,40.86465173]
["bitfinex","ETHUSD",1761825394278,0.0002,3891.7,3891.6,39.64471573]
["bitfinex","ETHUSD",1761825394480,0.0002,3891.7,3891.6,34.11111373]
["bitfinex","ETHUSD",1761825395298,0.0002,3891.7,3891.6,43.18233173]
["bitfinex","ETHUSD",1761825395498,0.0002,3891.7,3891.6,23.41956473]
["bitfinex","ETHUSD",1761825396432,0.0002,3891.7,3891.6,43.18233173]
["bitfinex","ETHUSD",1761825397214,0.0002,3891.7,3891.6,40.35099873]
["bitfinex","ETHUSD",1761825397380,0.0002,3891.7,3891.6,41.22399873]
["bitfinex","ETHUSD",1761825397771,0.0002,3891.7,3891.6,40.77139473]
["bitfinex","ETHUSD",1761825398612,0.0002,3891.7,3891.6,37.95778473]
["bitfinex","ETHUSD",1761825398789,0.0002,3891.7,3891.6,35.96674873]
["bitfinex","ETHUSD",1761825399391,0.0002,3891.7,3891.6,42.01599373]
["bitfinex","ETHUSD",1761825400090,0.0002,3891.7,3891.6,35.74441773]
["bitfinex","ETHUSD",1761825400477,0.0002,3891.7,3891.6,15.89577573]
["bitfinex","ETHUSD",1761825401383,0.0002,3891.7,3891.6,38.84113373]
["bitfinex","ETHUSD",1761825401927,0.0002,3891.7,3891.6,32.14896373]
["bitfinex","ETHUSD",1761825402631,0.0002,3891.7,3891.6,37.34335973]
["bitfinex","ETHUSD",1761825402827,0.0002,3891.7,3891.6,35.86403373]
["bitfinex","ETHUSD",1761825403493,0.0002,3891.7,3891.6,36.42168873]
["bitfinex","ETHUSD",1761825403697,0.0002,3891.7,3891.6,21.93758173]
["bitfinex","ETHUSD",1761825403933,0.0002,3891.7,3891.6,18.02077573]
["bitfinex","ETHUSD",1761825404135,0.0002,3891.7,3891.6,18.20967573]
["bitfinex","ETHUSD",1761825404302,0.0002,3891.7,3891.6,13.18233173]
["bitfinex","ETHUSD",1761825404833,0.0002,3891.7,3891.6,15.48263973]
["bitfinex","ETHUSD",1761825405419,0.0002,3891.7,3891.6,12.99343173]
["bitfinex","ETHUSD",1761825405597,0.0002,3891.7,3891.6,17.29442873]
["bitfinex","ETHUSD",1761825406233,0.0002,3891.7,3891.6,16.61014473]
["bitfinex","ETHUSD",1761825406416,0.0002,3891.7,3891.6,16.11614473]
["bitfinex","ETHUSD",1761825407532,0.0002,3891.7,3891.6,16.83130573]
["bitfinex","ETHUSD",1761825407711,0.0002,3891.7,3891.6,16.57404473]
["bitfinex","ETHUSD",1761825408404,0.0002,3891.7,3891.6,16.50739973]
["bitfinex","ETHUSD",1761825408601,0.0002,3891.7,3891.6,10.23489457]
["bitfinex","ETHUSD",1761825408826,0.9751,3891.7,3891.6,2.6745754]
["bitfinex","ETHUSD",1761825409333,0.0002,3891.7,3891.6,4.4797594]
["bitfinex","ETHUSD",1761825409509,0.4866,3891.7,3891.6,4.4797594]
["bitfinex","ETHUSD",1761825409701,0.9751,3891.7,3891.6,4.4797594]
["bitfinex","ETHUSD",1761825411537,0.9743,3891.7,3891.6,4.4797594]
["bitfinex","ETHUSD",1761825411734,0.9743,3891.7,3891.6,5.7807327]
["bitfinex","ETHUSD",1761825413158,0.4858,3891.7,3891.6,5.7807327]
["bitfinex","ETHUSD",1761825413363,0.9743,3891.7,3891.6,10.54028465]
["bitfinex","ETHUSD",1761825414557,0.9743,3891.7,3891.6,6.26417019]
["bitfinex","ETHUSD",1761825414838,0.9743,3891.7,3891.6,1.50461824]
["bitfinex","ETHUSD",1761825415033,0.9743,3891.7,3891.6,1.91012224]
["bitfinex","ETHUSD",1761825415253,0.9743,3891.7,3891.6,6.26417019]
["bitfinex","ETHUSD",1761825415544,0.9743,3891.7,3891.6,9.23931135]
["bitfinex","ETHUSD",1761825417064,0.9743,3891.7,3891.6,6.66967419]
["bitfinex","ETHUSD",1761825418153,0.9743,3891.7,3891.6,9.23931135]
["bitfinex","ETHUSD",1761825418838,0.9743,3891.7,3891.6,0.63844224]
["bitfinex","ETHUSD",1761825419153,0.9743,3891.7,3891.6,0.535504]
["bitfinex","ETHUSD",1761825419328,0.9743,3891.7,3891.6,5.29505595]
["bitfinex","ETHUSD",1761825419659,0.9743,3891.7,3891.6,9.26437311]
["bitfinex","ETHUSD",1761825420235,0.9743,3891.7,3891.6,6.69473595]
["bitfinex","ETHUSD",1761825421622,0.9743,3891.7,3891.6,1.935184]
["bitfinex","ETHUSD",1761825422026,0.9743,3891.7,3891.6,1.52968]
["bitfinex","ETHUSD",1761825422656,0.9743,3891.7,3891.6,0.13]
["bitfinex","ETHUSD",1761825422657,0.9753,3891.7,3891.6,0.13]
["bitfinex","ETHUSD",1761825422958,0.9753,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825426428,1.10452,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825428626,5.86407195,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825432967,1.10452,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825435301,0.9753,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825436140,0.9745,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825460487,0.9737,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825474229,0.001,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825474530,0.9299,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825474733,1.69908159,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825477966,1.22408159,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825478166,0.4549,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825478462,0.9299,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825481566,7.3999,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825482071,8.79958,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825482368,8.90261051,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825482668,11.61161051,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825484184,16.19019951,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825484381,14.88979851,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825484889,15.29530251,3891.7,3891.6,0.002]
["bitfinex","ETHUSD",1761825485054,8.4249308,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825485258,16.5688478,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825485484,16.8076248,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825485674,24.6773048,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825486291,28.0903438,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825486690,23.9602828,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825487086,17.2235108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825487291,27.8505348,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825487915,25.2775388,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825488191,19.4023268,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825488774,17.2235108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825489361,14.5145108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825496898,17.2235108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825498492,28.9664718,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825498998,17.2235108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825499194,19.3466078,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825499397,17.2235108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825500544,7.86968,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825501225,6.47,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825501609,7.86968,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825501796,8.32008,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825502195,8.81608,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825502615,7.86968,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825503421,8.32008,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825504038,7.86968,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825506136,8.32008,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825506337,9.156648,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825506838,8.706248,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825507924,7.86968,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825508328,8.81608,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825509540,8.81528,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825510132,8.31928,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825510562,14.5312108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825517213,17.2402108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825521840,14.5312108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825522049,14.5322108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825523464,13.5858108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825523681,14.0572108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825523968,14.5441108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825525232,14.0572108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825527641,13.5858108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825529661,7.86988,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825530654,7.86988,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825531750,7.86988,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825533556,7.86988,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825533730,9.615168,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825533937,9.614368,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825534251,8.656068,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825535460,13.42175893,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825536558,13.42175893,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825536762,12.63477093,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825538649,12.63477093,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825540542,13.10617093,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825540743,13.59307093,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825545514,8.82738,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825550319,7.86908,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825551020,7.86908,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825552132,8.82718,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825557435,11.93930074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825558138,31.62776974,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825558336,19.29401574,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825558640,16.20996874,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825559326,20.01962374,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825560342,11.93850074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825560549,24.92406074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825561037,21.11278874,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825561236,19.96667074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825561423,20.47936974,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825562145,20.01983574,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825562334,19.51037874,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825562654,16.44824174,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825563554,19.45483274,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825563856,11.93850074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825564039,17.89289174,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825564813,8.27140074,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825566010,9.22440074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825566528,8.73350074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825566969,9.22440074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825567681,11.93340074,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825568084,11.53028,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825568586,15.256755,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825568768,16.383936,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825569770,31.12669,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825570186,15.773473,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825570984,22.207616,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825571173,22.61077644,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825571575,17.67414544,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825571747,11.93344044,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825571961,11.44254044,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825572881,11.93344044,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825573983,24.32823044,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825574195,18.01289644,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825574396,16.42340144,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825574562,15.66820144,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825575009,20.43389237,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825575495,8.27144044,3891.3,3891.2,0.3842]
["bitfinex","ETHUSD",1761825575796,7.86828,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825576405,7.86828,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825576607,8.655108,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825577058,8.655108,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825577260,7.86828,3891.3,3891.2,0.1931]
["bitfinex","ETHUSD",1761825578301,7.86828,3891.3,3891.2,0.3842]
["bitfinex","ETHUSD",1761825578670,8.27137221,3891.3,3891.2,0.3842]
["bitfinex","ETHUSD",1761825579899,8.73347221,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825580113,9.22437221,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825581792,9.19237221,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825582302,14.51382921,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825582703,13.04100921,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825583281,13.04020921,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825583784,16.15471321,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825583982,44.87591148,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825584225,44.97897544,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825585217,38.51217544,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825585418,38.91543824,3891.3,3891.2,0.002]
["bitfinex","ETHUSD",1761825586292,38.91543824,3891.3,3890.8,0.002]
["bitfinex","ETHUSD",1761825586293,34.38197446,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825586502,39.79396539,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825586801,40.25286539,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825587010,42.91083839,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825587511,41.74971739,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825587826,41.10598739,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825588023,47.72086532,3890.9,3890.8,0.002]
["bitfinex","ETHUSD",1761825588226,32.709,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825588397,37.15581157,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825588604,17.07284157,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825588998,28.76402668,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825589202,28.86711029,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825589894,8.12103129,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825590094,37.10036129,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825590817,33.12918229,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825591017,41.25563122,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825591996,42.88672222,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825592807,38.67298922,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825593029,35.70141929,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825593323,31.85628629,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825593636,23.38051429,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825593837,28.14620522,3890.7,3890.5,0.002]
["bitfinex","ETHUSD",1761825594041,34.10868,3890.6,3888.3,0.1201]
["bitfinex","ETHUSD",1761825594242,35.58110363,3890.4,3888.6,0.1911]
["bitfinex","ETHUSD",1761825594556,35.58110363,3890.4,3889.0,0.1911]
["bitfinex","ETHUSD",1761825594557,33.73585863,3890.4,3889.0,0.1911]
["bitfinex","ETHUSD",1761825594703,32.80176763,3890.4,3889.0,0.1911]
["bitfinex","ETHUSD",1761825595232,47.65489226,3890.4,3889.0,0.1911]
["bitfinex","ETHUSD",1761825595423,43.84843935,3890.4,3889.0,0.1911]
["bitfinex","ETHUSD",1761825595622,43.84843935,3890.4,3888.3,0.1201]
["bitfinex","ETHUSD",1761825595927,44.25182987,3890.4,3888.7,0.1911]
["bitfinex","ETHUSD",1761825596128,44.25182987,3890.4,3888.3,0.1201]
["bitfinex","ETHUSD",1761825596634,41.32773087,3890.4,3888.7,0.1911]
["bitfinex","ETHUSD",1761825596828,41.32773087,3890.4,3889.0,0.1911]
["bitfinex","ETHUSD",1761825597030,41.32773087,3890.4,3888.3,0.1201]
["bitfinex","ETHUSD",1761825597230,41.32773087,3890.4,3888.3,0.3112]
["bitfinex","ETHUSD",1761825597231,3.114504,3889.7,3888.3,0.3112]
["bitfinex","ETHUSD",1761825597415,1.39968,3889.1,3888.4,0.1911]
["bitfinex","ETHUSD",1761825597818,1.39968,3889.1,3889.0,0.1911]
["bitfinex","ETHUSD",1761825598216,1.87658,3889.1,3888.4,0.1911]
["bitfinex","ETHUSD",1761825598420,1.39968,3889.1,3888.4,0.1911]
["bitfinex","ETHUSD",1761825599114,4.10868,3888.7,3888.3,0.1201]
["bitfinex","ETHUSD",1761825599320,1.39968,3888.9,3888.3,0.1201]
["bitfinex","ETHUSD",1761825599527,1.39968,3888.9,3888.4,0.1911]
["bitfinex","ETHUSD",1761825599732,1.39968,3888.9,3888.8,0.0056]
["bitfinex","ETHUSD",1761825601261,1.39968,3888.9,3888.8,0.1967]
["bitfinex","ETHUSD",1761825601537,0.4033414,3889.0,3888.8,0.1967]
["bitfinex","ETHUSD",1761825601862,0.4033414,3889.0,3888.9,0.1911]
["bitfinex","ETHUSD",1761825602343,0.1967,3890.2,3888.9,0.9929129]
["bitfinex","ETHUSD",1761825602549,2.709,3890.6,3889.9,0.1911]
["bitfinex","ETHUSD",1761825602708,5.72492895,3890.8,3889.9,0.1911]
["bitfinex","ETHUSD",1761825602709,4.10868,3890.5,3889.9,0.1911]
["bitfinex","ETHUSD",1761825602907,1.39968,3890.3,3889.9,0.1911]
["bitfinex","ETHUSD",1761825603124,1.39968,3890.3,3889.9,0.3822]
["bitfinex","ETHUSD",1761825603326,1.39968,3890.3,3890.2,0.2622]
["bitfinex","ETHUSD",1761825603532,1.39968,3890.6,3890.2,0.2622]
["bitfinex","ETHUSD",1761825603742,11.087542,3890.4,3890.2,0.0711]
["bitfinex","ETHUSD",1761825603909,1.39968,3890.1,3889.7,0.0711]
["bitfinex","ETHUSD",1761825604345,1.39968,3890.1,3890.0,0.1911]
["bitfinex","ETHUSD",1761825604717,0.128,3890.0,3889.7,0.0711]
["bitfinex","ETHUSD",1761825604922,0.128,3889.8,3889.7,0.0711]
["bitfinex","ETHUSD",1761825605348,0.128,3889.8,3889.7,0.4533]
["bitfinex","ETHUSD",1761825605548,6.4668,3890.2,3889.7,0.4533]
["bitfinex","ETHUSD",1761825605772,0.4042294,3890.7,3890.1,0.1911]
["bitfinex","ETHUSD",1761825606069,0.4042294,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825606070,0.001,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825606778,0.001,3890.7,3890.4,0.10303661]
["bitfinex","ETHUSD",1761825606779,0.4779,3890.7,3889.7,0.0711]
["bitfinex","ETHUSD",1761825606985,0.4779,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825606986,0.001,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825607338,0.0002,3890.7,3890.6,0.3118]
["bitfinex","ETHUSD",1761825607530,0.0002,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825608065,0.0002,3890.7,3890.2,0.1786]
["bitfinex","ETHUSD",1761825608269,0.0002,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825608773,0.0002,3890.7,3890.6,0.3699]
["bitfinex","ETHUSD",1761825611426,0.0002,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825611632,0.0002,3890.7,3890.6,0.3282]
["bitfinex","ETHUSD",1761825612754,0.0002,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825613198,0.0002,3890.7,3890.6,0.3437]
["bitfinex","ETHUSD",1761825614560,0.0002,3890.7,3890.6,0.1911]
["bitfinex","ETHUSD",1761825615652,0.0002,3890.7,3890.6,0.3816]
["bitfinex","ETHUSD",1761825616553,0.0002,3890.7,3890.6,0.48463661]
["bitfinex","ETHUSD",1761825619682,0.0002,3890.7,3890.6,0.61263661]
["bitfinex","ETHUSD",1761825620251,0.0002,3890.7,3890.6,0.93351934]
["bitfinex","ETHUSD",1761825620456,0.0002,3890.7,3890.6,0.61263661]
["bitfinex","ETHUSD",1761825620851,0.0002,3890.7,3890.6,0.48463661]
["bitfinex","ETHUSD",1761825628811,0.0002,3890.7,3890.6,0.29413661]
["bitfinex","ETHUSD",1761825630586,0.0002,3890.7,3890.6,0.42213661]
["bitfinex","ETHUSD",1761825631610,0.0002,3890.7,3890.6,0.61323661]
["bitfinex","ETHUSD",1761825631817,0.0004,3891.1,3890.6,0.73598163]
["bitfinex","ETHUSD",1761825632058,0.0004,3891.1,3891.0,0.1911]
["bitfinex","ETHUSD",1761825632499,0.0004,3891.1,3891.0,0.5112]
["bitfinex","ETHUSD",1761825633808,0.0004,3891.1,3891.0,0.3201]
["bitfinex","ETHUSD",1761825635442,0.4781,3891.1,3891.0,0.129]
["bitfinex","ETHUSD",1761825635934,0.128,3891.0,3890.2,0.1911]
["bitfinex","ETHUSD",1761825636104,0.128,3890.8,3890.2,0.1911]
["bitfinex","ETHUSD",1761825636437,0.128,3890.8,3890.1,0.128]
["bitfinex","ETHUSD",1761825636611,0.4781,3891.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825636612,0.128,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1761825637302,0.128,3890.3,3890.2,0.1911]
["bitfinex","ETHUSD",1761825638327,0.128,3890.3,3890.2,0.3295]
["bitfinex","ETHUSD",1761825639228,0.0004,3891.1,3890.2,0.3295]
["bitfinex","ETHUSD",1761825639439,0.128,3890.6,3890.2,0.1911]
["bitfinex","ETHUSD",1761825640072,0.128,3890.6,3890.3,0.1911]
["bitfinex","ETHUSD",1761825640478,0.128,3890.6,3890.0,0.13]
["bitfinex","ETHUSD",1761825641179,0.128,3890.6,3890.5,0.1385]
["bitfinex","ETHUSD",1761825641334,0.128,3890.6,3890.0,0.13]
["bitfinex","ETHUSD",1761825641763,0.128,3890.6,3890.5,0.1911]
["bitfinex","ETHUSD",1761825643460,0.128,3890.6,3890.0,0.13]
["bitfinex","ETHUSD",1761825644073,0.4849,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761825644237,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825644663,0.4849,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761825649746,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825650167,0.9396,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825650773,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825651277,0.9396,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825651784,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825652298,0.4849,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825652497,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825652842,0.9396,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825653059,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825653419,0.4849,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825653756,1.58968,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1761825654081,1.39968,3890.7,3890.0,0.002]
["bitfinex","ETHUSD",1761825654480,0.4547,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825654882,8.80608,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825656367,8.80528,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825656598,7.86648,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825658686,9.592728,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825659079,8.193048,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825660416,7.253448,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825660622,7.253448,3890.1,3890.0,0.1939]
["bitfinex","ETHUSD",1761825660803,6.4668,3890.1,3890.0,0.1939]
["bitfinex","ETHUSD",1761825660978,0.128,3890.1,3890.0,0.3858]
["bitfinex","ETHUSD",1761825661378,1.0676,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825663881,0.5827,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825665422,1.0676,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825666185,15.3652156,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825666422,8.2140796,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825666623,2.9767156,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825666780,2.46728,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825667629,1.52768,3890.1,3890.0,0.1939]
["bitfinex","ETHUSD",1761825667931,0.128,3890.1,3890.0,0.3858]
["bitfinex","ETHUSD",1761825668468,0.128,3890.1,3890.0,0.1939]
["bitfinex","ETHUSD",1761825668613,0.128,3890.5,3890.0,5.15287595]
["bitfinex","ETHUSD",1761825668801,0.128,3890.5,3890.1,0.60255842]
["bitfinex","ETHUSD",1761825669100,0.128,3890.5,3890.4,0.1919]
["bitfinex","ETHUSD",1761825670937,1.0735,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761825671124,0.464,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825671649,0.9455,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825672231,4.29868,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1761825672433,0.4815,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1761825673046,0.464,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825673355,0.9066156,3890.8,3890.0,0.002]
["bitfinex","ETHUSD",1761825673658,1.39968,3890.7,3890.0,0.1939]
["bitfinex","ETHUSD",1761825674357,0.4983,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1761825675261,0.485,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825675627,0.9833,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825676455,7.15005595,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825676634,21.51460854,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825676839,16.50027254,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825677148,14.51382154,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825677326,9.74674559,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825677929,14.18572859,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825678134,13.07103259,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825678527,15.55156259,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825678728,18.12219059,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825678943,31.56853759,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825679154,27.90969159,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825679550,30.88363509,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825679756,28.31300709,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825679956,20.18808509,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825680772,20.18728509,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825681071,28.33435809,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825681242,31.31049009,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825681441,30.93909609,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825681637,43.29681102,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825681841,52.1878588,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825682037,19.35965009,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825682449,16.40028609,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825682772,3.50050109,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825682963,2.7854955,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825683493,0.4033155,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825684590,0.8883155,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825686244,0.485,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825686751,0.4983,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825687387,0.19,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1761825687686,0.4983,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825688808,0.485,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825689569,0.4983,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825690798,0.485,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825693866,0.4983,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825695166,0.485,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825695562,0.9833,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825696499,0.4983,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761825696701,1.36862797,3890.5,3890.0,0.002]
["bitfinex","ETHUSD",1761825696907,1.39968,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1761825697397,0.485,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825697760,0.9833,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825697963,1.40074185,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825698502,0.90244185,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825698710,0.41744185,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825698917,1.39968,3890.4,3890.0,0.1947]
["bitfinex","ETHUSD",1761825699425,6.4668,3890.4,3890.3,0.1927]
["bitfinex","ETHUSD",1761825699577,6.8699971,3890.4,3890.3,0.1927]
["bitfinex","ETHUSD",1761825699777,6.4668,3890.4,3890.3,0.1927]
["bitfinex","ETHUSD",1761825700178,6.4668,3890.4,3890.3,0.3854]
["bitfinex","ETHUSD",1761825701176,1.40068,3890.9,3890.3,5.66750655]
["bitfinex","ETHUSD",1761825701177,0.001,3890.9,3890.3,5.66750655]
["bitfinex","ETHUSD",1761825701379,0.001,3890.9,3890.8,0.1927]
["bitfinex","ETHUSD",1761825702003,0.001,3890.9,3890.8,0.3854]
["bitfinex","ETHUSD",1761825702793,0.001,3890.9,3890.8,0.1927]
["bitfinex","ETHUSD",1761825703593,1.1494,3890.9,3890.0,0.002]
["bitfinex","ETHUSD",1761825703795,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825704534,0.4584,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825704685,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825705401,0.4952,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825705921,0.69471312,3890.8,3890.0,0.1955]
["bitfinex","ETHUSD",1761825705922,1.05004969,3890.8,3890.0,0.1955]
["bitfinex","ETHUSD",1761825706154,0.69612013,3890.7,3890.0,0.1955]
["bitfinex","ETHUSD",1761825706750,0.4584,3890.6,3890.0,0.1955]
["bitfinex","ETHUSD",1761825707055,0.4584,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1761825711070,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825714960,0.40321952,3890.5,3890.0,0.1955]
["bitfinex","ETHUSD",1761825715130,0.29574197,3890.5,3890.0,0.1955]
["bitfinex","ETHUSD",1761825715332,0.69612013,3890.7,3890.0,0.1955]
["bitfinex","ETHUSD",1761825715827,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825716159,0.4584,3890.6,3890.0,0.002]
["bitfinex","ETHUSD",1761825716525,1.39968,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825716862,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825717757,0.4584,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1761825717965,1.39968,3890.4,3890.0,0.002]
["bitfinex","ETHUSD",1761825718163,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825719334,0.4584,3890.3,3890.0,0.002]
["bitfinex","ETHUSD",1761825719535,0.496,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825719958,0.9544,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825720156,1.189808,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825720460,0.731408,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825721966,4.840088,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825722165,2.131088,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825722370,8.597888,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825724465,9.056288,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825725337,22.18599523,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825725568,26.38691723,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825725775,19.36081837,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825726575,27.61026937,3890.1,3890.0,0.002]
["bitfinex","ETHUSD",1761825726780,2.709,3889.0,3888.8,0.00159999]
["bitfinex","ETHUSD",1761825726941,0.128,3890.0,3885.3,0.1935]
["bitfinex","ETHUSD",1761825726942,22.721042,3888.5,3885.3,5.72141423]
["bitfinex","ETHUSD",1761825727274,0.496,3887.4,3885.9,0.1935]
["bitfinex","ETHUSD",1761825727844,0.496,3887.4,3886.0,0.0257334]
["bitfinex","ETHUSD",1761825728354,0.496,3887.4,3886.1,0.1935]
["bitfinex","ETHUSD",1761825728679,0.4584,3887.3,3886.1,0.1935]
["bitfinex","ETHUSD",1761825728884,0.42762041,3887.2,3886.1,0.1935]
["bitfinex","ETHUSD",1761825729789,0.88522041,3887.2,3886.1,0.1935]
["bitfinex","ETHUSD",1761825730287,0.4584,3887.1,3886.1,0.1935]
["bitfinex","ETHUSD",1761825730788,0.42682041,3887.2,3886.1,0.1935]
["bitfinex","ETHUSD",1761825730993,3.3636,3887.6,3887.0,0.1935]
["bitfinex","ETHUSD",1761825731369,2.903,3887.6,3886.3,0.1935]
["bitfinex","ETHUSD",1761825731565,0.4606,3887.5,3885.8,0.1217]
["bitfinex","ETHUSD",1761825731793,0.890868,3887.5,3885.9,0.1935]
["bitfinex","ETHUSD",1761825731997,0.4606,3887.5,3885.9,0.1935]
["bitfinex","ETHUSD",1761825732164,0.4606,3887.4,3885.9,0.1935]
["bitfinex","ETHUSD",1761825732988,0.194,3887.6,3886.0,0.0257334]
["bitfinex","ETHUSD",1761825733352,0.194,3887.6,3886.1,0.1935]
["bitfinex","ETHUSD",1761825733558,0.4606,3887.5,3886.1,0.1935]
["bitfinex","ETHUSD",1761825734702,0.4606,3887.5,3885.9,0.1935]
["bitfinex","ETHUSD",1761825735292,0.405504,3887.4,3885.5,0.1217]
["bitfinex","ETHUSD",1761825735507,0.14667151,3887.3,3885.5,0.1217]
["bitfinex","ETHUSD",1761825735708,0.4754,3887.2,3885.6,0.1935]
["bitfinex","ETHUSD",1761825736005,0.4754,3887.2,3885.7,0.02573538]
["bitfinex","ETHUSD",1761825736237,0.14667151,3887.3,3885.6,0.1935]
["bitfinex","ETHUSD",1761825736409,0.194,3887.6,3885.7,0.02573538]
["bitfinex","ETHUSD",1761825736609,0.194,3887.6,3885.7,2.59923019]
["bitfinex","ETHUSD",1761825736865,0.128,3886.5,3885.8,0.128]
["bitfinex","ETHUSD",1761825737040,1.39968,3887.1,3885.5,0.1217]
["bitfinex","ETHUSD",1761825737204,1.39968,3887.3,3885.5,0.1217]
["bitfinex","ETHUSD",1761825737205,0.1884,3886.4,3885.5,0.1217]
["bitfinex","ETHUSD",1761825738346,0.6638,3886.4,3885.4,0.1217]
["bitfinex","ETHUSD",1761825738552,0.6638,3886.4,3885.1,0.1935]
["bitfinex","ETHUSD",1761825738553,0.6638,3886.4,3884.3,2.57442077]
["bitfinex","ETHUSD",1761825738856,0.4754,3886.3,3884.9,0.1935]
["bitfinex","ETHUSD",1761825739148,0.4754,3886.3,3885.0,0.02574002]
["bitfinex","ETHUSD",1761825739742,0.4754,3886.3,3885.1,0.3152]
["bitfinex","ETHUSD",1761825740104,0.4754,3886.3,3885.2,0.1935]
["bitfinex","ETHUSD",1761825740319,0.1884,3886.4,3885.2,0.1935]
["bitfinex","ETHUSD",1761825741404,1.06743095,3886.4,3885.1,0.1217]
["bitfinex","ETHUSD",1761825741603,0.4692,3885.2,3883.9,0.0719]
["bitfinex","ETHUSD",1761825741813,0.4692,3884.9,3883.9,0.0719]
["bitfinex","ETHUSD",1761825742058,1.61968,3885.9,3884.2,0.1216]
["bitfinex","ETHUSD",1761825742225,0.2025184,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761825742429,0.22,3885.9,3885.2,0.1216]
["bitfinex","ETHUSD",1761825742736,0.6954,3885.9,3885.2,0.1216]
["bitfinex","ETHUSD",1761825742938,0.4754,3885.9,3885.1,0.002]
["bitfinex","ETHUSD",1761825743110,0.4754,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761825743685,0.4692,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761825743810,0.4754,3885.8,3885.1,0.002]
["bitfinex","ETHUSD",1761825744930,0.87909411,3886.2,3885.1,0.002]
["bitfinex","ETHUSD",1761825745105,0.56296662,3886.2,3885.2,0.1216]
["bitfinex","ETHUSD",1761825745302,0.15927251,3886.2,3885.2,0.1216]
["bitfinex","ETHUSD",1761825745507,0.59203095,3886.4,3885.2,0.1216]
["bitfinex","ETHUSD",1761825745970,0.40363095,3886.4,3885.3,0.02573803]
["bitfinex","ETHUSD",1761825746253,0.4754,3886.3,3885.1,0.002]
["bitfinex","ETHUSD",1761825747014,0.128,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761825749465,0.128,3885.5,3885.2,0.1216]
["bitfinex","ETHUSD",1761825749655,0.128,3885.5,3885.4,0.093]
["bitfinex","ETHUSD",1761825750263,0.40363095,3886.4,3885.4,0.093]
["bitfinex","ETHUSD",1761825750584,0.4754,3887.3,3886.3,0.1216]
["bitfinex","ETHUSD",1761825750791,0.59201679,3888.0,3886.6,0.1216]
["bitfinex","ETHUSD",1761825751082,0.59201679,3888.0,3887.2,0.1216]
["bitfinex","ETHUSD",1761825751083,0.40355979,3887.9,3887.2,0.1216]
["bitfinex","ETHUSD",1761825751244,0.14709766,3887.8,3887.2,0.1216]
["bitfinex","ETHUSD",1761825751581,0.4692,3887.3,3886.4,0.1216]
["bitfinex","ETHUSD",1761825752569,0.4754,3887.5,3886.4,0.1216]
["bitfinex","ETHUSD",1761825752888,0.14709766,3887.8,3886.5,0.02573009]
["bitfinex","ETHUSD",1761825753083,0.1884,3888.0,3886.6,0.1216]
["bitfinex","ETHUSD",1761825753247,0.1884,3888.0,3886.7,0.02572876]
["bitfinex","ETHUSD",1761825753446,0.6638,3888.0,3886.6,0.1216]
["bitfinex","ETHUSD",1761825753679,0.6638,3888.0,3886.1,1.805184]
["bitfinex","ETHUSD",1761825753982,0.4754,3887.9,3886.2,0.57781953]
["bitfinex","ETHUSD",1761825754284,0.4746,3887.9,3886.3,0.02573141]
["bitfinex","ETHUSD",1761825754594,0.4746,3887.9,3886.4,2.97857933]
["bitfinex","ETHUSD",1761825754918,0.4746,3887.9,3886.5,0.02573009]
["bitfinex","ETHUSD",1761825755105,0.4746,3887.9,3886.3,0.1224]
["bitfinex","ETHUSD",1761825755310,0.4746,3887.9,3885.8,2.57342468]
["bitfinex","ETHUSD",1761825755492,0.4746,3887.9,3885.9,0.51470258]
["bitfinex","ETHUSD",1761825755675,0.4746,3887.9,3886.0,0.0257334]
["bitfinex","ETHUSD",1761825755875,1.39968,3887.7,3885.8,2.57341729]
["bitfinex","ETHUSD",1761825756207,1.39968,3887.7,3885.4,0.02573737]
["bitfinex","ETHUSD",1761825756208,1.39968,3887.7,3885.5,1.39968]
["bitfinex","ETHUSD",1761825756407,1.39968,3887.7,3885.5,0.39733741]
["bitfinex","ETHUSD",1761825756408,1.309508,3887.6,3885.5,0.39733741]
["bitfinex","ETHUSD",1761825756718,1.309508,3887.6,3885.6,0.02573605]
["bitfinex","ETHUSD",1761825757006,0.4754,3887.5,3885.6,2.57354962]
["bitfinex","ETHUSD",1761825757171,0.4754,3887.5,3885.7,0.02573538]
["bitfinex","ETHUSD",1761825757885,0.4754,3887.5,3885.8,2.57347264]
["bitfinex","ETHUSD",1761825758118,0.4754,3887.5,3885.9,0.02573406]
["bitfinex","ETHUSD",1761825758288,0.2709188,3887.4,3886.0,0.25992067]
["bitfinex","ETHUSD",1761825758491,0.7463188,3887.4,3885.1,0.002]
["bitfinex","ETHUSD",1761825758673,0.7463188,3887.4,3885.2,0.1224]
["bitfinex","ETHUSD",1761825758878,0.4754,3887.3,3885.2,0.1224]
["bitfinex","ETHUSD",1761825759494,1.39968,3887.2,3885.2,0.1224]
["bitfinex","ETHUSD",1761825759693,0.21459988,3887.1,3885.3,0.31038832]
["bitfinex","ETHUSD",1761825759908,0.21459988,3887.1,3885.1,0.02773936]
["bitfinex","ETHUSD",1761825759909,0.405504,3887.0,3885.1,0.02773936]
["bitfinex","ETHUSD",1761825760301,0.128,3885.5,3885.1,0.002]
["bitfinex","ETHUSD",1761825760999,0.4805,3885.2,3885.1,0.002]
["bitfinex","ETHUSD",1761825763696,2.714,3886.8,3885.1,0.002]
["bitfinex","ETHUSD",1761825763697,1.58808,3886.9,3885.1,0.1244]
["bitfinex","ETHUSD",1761825764023,0.4632,3886.8,3885.4,0.1224]
["bitfinex","ETHUSD",1761825764323,0.4632,3886.8,3885.5,0.02573671]
["bitfinex","ETHUSD",1761825764845,0.59205623,3886.9,3885.6,0.14813605]
["bitfinex","ETHUSD",1761825764846,0.1884,3886.9,3885.6,0.14813605]
["bitfinex","ETHUSD",1761825765139,0.6516,3887.2,3885.7,0.02573538]
["bitfinex","ETHUSD",1761825765291,0.4632,3887.1,3885.6,0.1224]
["bitfinex","ETHUSD",1761825765490,6.636498,3887.0,3885.1,0.407504]
["bitfinex","ETHUSD",1761825765722,2.1284898,3886.9,3885.2,0.1224]
["bitfinex","ETHUSD",1761825765930,2.7752898,3886.9,3885.2,0.1224]
["bitfinex","ETHUSD",1761825766104,0.4632,3886.8,3885.2,0.1224]
["bitfinex","ETHUSD",1761825766791,0.7288098,3886.9,3885.5,2.57365907]
["bitfinex","ETHUSD",1761825766988,0.7288098,3886.9,3885.4,0.405504]
["bitfinex","ETHUSD",1761825766989,0.1884,3887.2,3885.6,0.1224]
["bitfinex","ETHUSD",1761825767192,0.6516,3887.2,3885.6,0.1224]
["bitfinex","ETHUSD",1761825767430,0.4632,3887.1,3885.6,0.1224]
["bitfinex","ETHUSD",1761825767592,0.4632,3887.1,3885.1,1.71208188]
["bitfinex","ETHUSD",1761825767791,0.4632,3887.1,3885.4,2.57373758]
["bitfinex","ETHUSD",1761825767992,0.4632,3887.1,3885.5,0.02573671]
["bitfinex","ETHUSD",1761825768198,0.4632,3887.1,3885.5,0.14813671]
["bitfinex","ETHUSD",1761825768507,0.4632,3887.1,3885.5,0.1224]
["bitfinex","ETHUSD",1761825770409,0.4632,3887.1,3885.1,0.407504]
["bitfinex","ETHUSD",1761825770612,0.4632,3887.1,3885.1,0.71789318]
["bitfinex","ETHUSD",1761825770932,0.128,3886.1,3885.4,0.128]
["bitfinex","ETHUSD",1761825771725,0.4632,3886.2,3885.2,0.128]
["bitfinex","ETHUSD",1761825771920,0.128,3885.8,3885.2,0.128]
["bitfinex","ETHUSD",1761825772234,0.128,3885.8,3885.2,0.2504]
["bitfinex","ETHUSD",1761825772960,0.128,3885.8,3885.7,0.1224]
["bitfinex","ETHUSD",1761825775923,0.128,3886.1,3885.7,0.2448]
["bitfinex","ETHUSD",1761825776093,0.128,3886.1,3885.8,0.02573472]
["bitfinex","ETHUSD",1761825776293,0.128,3886.1,3886.0,0.0195]
["bitfinex","ETHUSD",1761825777744,0.6085,3886.1,3886.0,0.0195]
["bitfinex","ETHUSD",1761825777928,1.0717,3886.1,3885.5,0.002]
["bitfinex","ETHUSD",1761825778128,0.128,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1761825778542,0.128,3885.8,3885.7,0.1224]
["bitfinex","ETHUSD",1761825778724,0.1272,3885.8,3885.7,0.1224]
["bitfinex","ETHUSD",1761825779125,0.128,3886.1,3885.7,0.1224]
["bitfinex","ETHUSD",1761825779322,0.128,3886.4,3885.8,0.02573472]
["bitfinex","ETHUSD",1761825779526,0.128,3886.4,3886.0,0.1224]
["bitfinex","ETHUSD",1761825780252,0.128,3886.4,3885.7,0.128]
["bitfinex","ETHUSD",1761825780549,0.4805,3885.8,3885.5,0.002]
["bitfinex","ETHUSD",1761825780748,0.128,3886.1,3885.7,0.1224]
["bitfinex","ETHUSD",1761825782056,0.128,3886.1,3886.0,0.0256]
["bitfinex","ETHUSD",1761825782621,1.39968,3886.5,3886.0,0.0256]
["bitfinex","ETHUSD",1761825782622,0.128,3886.3,3886.0,0.0256]
["bitfinex","ETHUSD",1761825782953,6.4668,3886.6,3886.1,0.02573273]
["bitfinex","ETHUSD",1761825783138,0.1836,3887.5,3886.5,0.0255]
["bitfinex","ETHUSD",1761825783338,0.6468,3887.8,3887.2,0.1214]
["bitfinex","ETHUSD",1761825783558,0.128,3887.4,3886.6,0.1224]
["bitfinex","ETHUSD",1761825784056,0.128,3887.4,3886.5,0.128]
["bitfinex","ETHUSD",1761825784952,0.4632,3887.4,3886.5,0.128]
["bitfinex","ETHUSD",1761825785164,0.128,3887.1,3886.5,0.128]
["bitfinex","ETHUSD",1761825785727,0.1836,3887.8,3885.9,0.1224]
["bitfinex","ETHUSD",1761825785932,0.128,3886.8,3886.2,0.128]
["bitfinex","ETHUSD",1761825787128,0.1836,3887.8,3886.2,0.128]
["bitfinex","ETHUSD",1761825787129,0.1836,3887.8,3886.7,0.1224]
["bitfinex","ETHUSD",1761825787350,0.128,3887.2,3886.7,0.1224]
["bitfinex","ETHUSD",1761825787767,0.128,3887.2,3887.1,0.0253]
["bitfinex","ETHUSD",1761825788273,0.1836,3887.8,3887.1,0.0253]
["bitfinex","ETHUSD",1761825788485,0.128,3887.4,3887.2,0.02572545]
["bitfinex","ETHUSD",1761825789177,0.128,3887.4,3886.9,0.02572744]
["bitfinex","ETHUSD",1761825789325,0.128,3887.4,3886.8,0.2504]
["bitfinex","ETHUSD",1761825789326,0.128,3887.4,3887.3,0.1224]
["bitfinex","ETHUSD",1761825790164,1.58328,3887.8,3887.3,0.1224]
["bitfinex","ETHUSD",1761825790339,0.5912,3887.7,3887.1,0.128]
["bitfinex","ETHUSD",1761825790833,1.474268,3887.7,3887.1,0.128]
["bitfinex","ETHUSD",1761825791029,1.39968,3887.8,3887.6,0.1224]
["bitfinex","ETHUSD",1761825791447,0.4668,3887.7,3886.7,2.9783501]
["bitfinex","ETHUSD",1761825791651,0.4668,3887.7,3886.8,2.57275831]
["bitfinex","ETHUSD",1761825791967,0.4668,3887.7,3886.7,3.10076813]
["bitfinex","ETHUSD",1761825792133,6.6557,3887.9,3886.8,0.1224]
["bitfinex","ETHUSD",1761825792883,6.4678,3887.9,3886.9,2.57272641]
["bitfinex","ETHUSD",1761825793084,6.4678,3887.9,3887.0,0.02572678]
["bitfinex","ETHUSD",1761825793252,6.4678,3887.9,3887.8,0.1224]
["bitfinex","ETHUSD",1761825793584,6.4678,3887.9,3887.0,2.69503253]
["bitfinex","ETHUSD",1761825793789,6.4678,3887.9,3887.1,0.52677826]
["bitfinex","ETHUSD",1761825793962,6.4678,3887.9,3887.8,0.1224]
["bitfinex","ETHUSD",1761825794913,1.1071,3887.9,3886.5,6.0216969]
["bitfinex","ETHUSD",1761825795050,0.4564,3887.6,3886.3,0.405504]
["bitfinex","ETHUSD",1761825795249,0.4564,3887.6,3885.4,5.8992969]
["bitfinex","ETHUSD",1761825795250,0.4564,3887.6,3885.5,2.57561421]
["bitfinex","ETHUSD",1761825795457,0.4586,3887.5,3885.6,0.96989111]
["bitfinex","ETHUSD",1761825795663,0.4586,3887.5,3886.0,2.57331799]
["bitfinex","ETHUSD",1761825795867,0.4586,3887.5,3885.6,0.84749111]
["bitfinex","ETHUSD",1761825796395,0.4586,3887.5,3885.9,2.57340582]
["bitfinex","ETHUSD",1761825796686,0.4586,3887.5,3885.8,0.405504]
["bitfinex","ETHUSD",1761825796870,0.4586,3887.5,3885.6,0.84749111]
["bitfinex","ETHUSD",1761825797074,0.4586,3887.5,3885.5,0.002]
["bitfinex","ETHUSD",1761825797887,0.4586,3887.5,3886.1,2.57321645]
["bitfinex","ETHUSD",1761825798080,0.4586,3887.5,3886.2,0.02573207]
["bitfinex","ETHUSD",1761825798271,0.4586,3887.5,3886.1,0.1224]
["bitfinex","ETHUSD",1761825798959,0.4586,3887.5,3885.9,2.57339386]
["bitfinex","ETHUSD",1761825799182,0.4586,3887.5,3885.9,3.08808643]
["bitfinex","ETHUSD",1761825799371,0.4586,3887.5,3886.0,2.57329861]
["bitfinex","ETHUSD",1761825800485,0.4586,3887.5,3885.9,0.63709257]
["bitfinex","ETHUSD",1761825800689,0.4586,3887.5,3886.1,2.57322661]
["bitfinex","ETHUSD",1761825800891,0.4586,3887.5,3886.1,2.57327397]
["bitfinex","ETHUSD",1761825801211,0.128,3886.8,3886.2,0.128]
["bitfinex","ETHUSD",1761825801963,0.128,3886.8,3886.2,2.70115758]
["bitfinex","ETHUSD",1761825802165,0.128,3886.8,3886.2,0.128]
["bitfinex","ETHUSD",1761825802902,0.128,3886.8,3886.7,0.0274]
["bitfinex","ETHUSD",1761825803404,0.1272,3886.8,3886.2,0.41037233]
["bitfinex","ETHUSD",1761825803712,0.4564,3886.3,3885.5,2.57566796]
["bitfinex","ETHUSD",1761825803917,0.4564,3886.3,3885.9,0.128]
["bitfinex","ETHUSD",1761825804086,0.128,3886.5,3885.9,0.128]
["bitfinex","ETHUSD",1761825807572,0.5866,3886.5,3885.9,0.128]
["bitfinex","ETHUSD",1761825808492,0.1911,3886.9,3885.5,0.002]
["bitfinex","ETHUSD",1761825808493,0.4564,3886.0,3885.5,0.13]
["bitfinex","ETHUSD",1761825809074,0.128,3886.1,3885.9,0.0172]
["bitfinex","ETHUSD",1761825809273,0.4586,3886.6,3885.5,0.002]
["bitfinex","ETHUSD",1761825809583,0.4564,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761825810203,0.915,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761825810583,0.4564,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761825810968,0.915,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761825811175,0.4564,3885.6,3885.5,0.002]
["bitfinex","ETHUSD",1761825811782,0.4586,3886.5,3885.5,2.82044531]
["bitfinex","ETHUSD",1761825811993,0.4586,3886.8,3885.8,0.1224]
["bitfinex","ETHUSD",1761825812182,0.4586,3886.8,3885.9,0.02573406]
["bitfinex","ETHUSD",1761825812380,0.4586,3886.8,3885.8,0.1224]
["bitfinex","ETHUSD",1761825812381,0.4586,3886.8,3885.5,0.1244]
["bitfinex","ETHUSD",1761825812710,0.4586,3886.8,3885.6,0.29554395]
["bitfinex","ETHUSD",1761825813021,0.4586,3886.8,3885.7,2.57352285]
["bitfinex","ETHUSD",1761825813188,0.4586,3886.8,3885.8,0.02573472]
["bitfinex","ETHUSD",1761825813388,0.1911,3886.9,3885.8,0.02573472]
["bitfinex","ETHUSD",1761825813608,0.1911,3886.9,3885.8,2.72158215]
["bitfinex","ETHUSD",1761825814134,0.1911,3886.9,3885.8,0.14813472]
["bitfinex","ETHUSD",1761825814410,0.1911,3886.9,3885.9,0.27216577]
["bitfinex","ETHUSD",1761825814586,0.1911,3886.9,3886.0,0.0257334]
["bitfinex","ETHUSD",1761825814912,0.4596,3887.5,3886.0,2.721459]
["bitfinex","ETHUSD",1761825815117,0.4596,3887.5,3886.1,0.405504]
["bitfinex","ETHUSD",1761825815314,0.4596,3887.5,3886.2,2.93883564]
["bitfinex","ETHUSD",1761825815484,0.4596,3887.5,3886.3,2.57312198]
["bitfinex","ETHUSD",1761825815682,0.4596,3887.5,3886.4,0.02573075]
["bitfinex","ETHUSD",1761825815885,0.4596,3887.5,3887.4,0.1224]
["bitfinex","ETHUSD",1761825815886,0.001,3887.5,3887.4,0.1224]
["bitfinex","ETHUSD",1761825816206,0.001,3887.5,3886.9,0.1224]
["bitfinex","ETHUSD",1761825816404,0.001,3887.5,3887.0,0.26952014]
["bitfinex","ETHUSD",1761825816620,0.001,3887.5,3886.5,2.9785054]
["bitfinex","ETHUSD",1761825816916,0.001,3887.5,3886.5,0.405504]
["bitfinex","ETHUSD",1761825817119,0.001,3887.5,3886.5,2.97851112]
["bitfinex","ETHUSD",1761825817416,0.001,3887.5,3886.6,0.1224]
["bitfinex","ETHUSD",1761825817621,0.001,3887.5,3886.8,2.57279858]
["bitfinex","ETHUSD",1761825817822,0.001,3887.5,3886.7,2.88296375]
["bitfinex","ETHUSD",1761825818022,0.001,3887.5,3886.7,0.31009788]
["bitfinex","ETHUSD",1761825818231,0.001,3887.5,3886.4,0.405504]
["bitfinex","ETHUSD",1761825818232,0.4586,3887.4,3886.4,0.405504]
["bitfinex","ETHUSD",1761825818529,0.4586,3887.4,3885.5,2.57564837]
["bitfinex","ETHUSD",1761825818530,0.4586,3887.4,3886.0,2.57331048]
["bitfinex","ETHUSD",1761825818699,0.4586,3887.4,3886.1,0.405504]
["bitfinex","ETHUSD",1761825818889,0.4586,3887.4,3886.1,2.97874637]
["bitfinex","ETHUSD",1761825819099,0.4586,3887.4,3886.1,0.405504]
["bitfinex","ETHUSD",1761825819331,0.4586,3887.4,3885.9,0.1224]
["bitfinex","ETHUSD",1761825819530,0.128,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825819741,0.128,3886.9,3886.4,0.02573075]
["bitfinex","ETHUSD",1761825820423,0.7777,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825821008,0.4862,3886.4,3886.0,0.128]
["bitfinex","ETHUSD",1761825821209,0.128,3886.7,3886.1,0.02573273]
["bitfinex","ETHUSD",1761825821527,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1761825822024,0.128,3886.7,3886.0,0.1537334]
["bitfinex","ETHUSD",1761825822230,0.128,3886.7,3886.0,0.39814481]
["bitfinex","ETHUSD",1761825822439,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1761825822731,0.5867,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1761825823102,0.4587,3886.6,3886.0,0.128]
["bitfinex","ETHUSD",1761825823700,0.128,3886.7,3886.0,0.128]
["bitfinex","ETHUSD",1761825824415,0.128,3886.7,3886.1,0.02573273]
["bitfinex","ETHUSD",1761825824601,0.128,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825824802,0.128,3886.9,3886.4,0.02573075]
["bitfinex","ETHUSD",1761825825106,0.128,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825825107,0.4862,3886.5,3886.3,0.128]
["bitfinex","ETHUSD",1761825825292,0.7772,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825827731,0.7764,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825827906,0.3177,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825829437,0.7764,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825829817,0.3177,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825831332,0.7764,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825832037,0.1272,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825832542,0.001,3887.5,3886.8,0.1224]
["bitfinex","ETHUSD",1761825832711,0.001,3887.5,3886.9,0.02572744]
["bitfinex","ETHUSD",1761825833036,0.001,3887.5,3886.4,0.0658]
["bitfinex","ETHUSD",1761825833337,0.001,3887.5,3887.4,0.0658]
["bitfinex","ETHUSD",1761825833913,0.001,3887.5,3887.4,2.66393756]
["bitfinex","ETHUSD",1761825834115,0.001,3887.5,3887.4,0.33219376]
["bitfinex","ETHUSD",1761825834347,0.001,3887.5,3887.4,0.0658]
["bitfinex","ETHUSD",1761825835268,0.001,3887.5,3887.4,0.21392413]
["bitfinex","ETHUSD",1761825835555,0.001,3887.5,3887.4,2.78633756]
["bitfinex","ETHUSD",1761825835962,0.001,3887.5,3887.4,0.14812413]
["bitfinex","ETHUSD",1761825836257,0.001,3887.5,3887.4,0.1224]
["bitfinex","ETHUSD",1761825836615,0.001,3887.5,3887.4,0.4041321]
["bitfinex","ETHUSD",1761825836811,0.4872,3887.5,3887.4,0.2817321]
["bitfinex","ETHUSD",1761825837053,0.9459,3887.5,3886.8,0.405504]
["bitfinex","ETHUSD",1761825837450,0.4872,3887.5,3886.8,0.405504]
["bitfinex","ETHUSD",1761825837615,0.4872,3887.5,3886.6,0.405504]
["bitfinex","ETHUSD",1761825837955,0.9459,3887.5,3886.7,0.31009114]
["bitfinex","ETHUSD",1761825839022,0.4587,3887.4,3886.7,0.31009114]
["bitfinex","ETHUSD",1761825839757,0.4587,3887.4,3886.8,0.0257281]
["bitfinex","ETHUSD",1761825840120,0.001,3887.5,3887.3,0.0176]
["bitfinex","ETHUSD",1761825840324,0.001,3887.5,3886.7,2.88295006]
["bitfinex","ETHUSD",1761825840655,0.001,3887.5,3886.7,2.57285892]
["bitfinex","ETHUSD",1761825840842,0.001,3887.5,3886.8,1.39968]
["bitfinex","ETHUSD",1761825841253,0.001,3887.5,3886.8,2.57280088]
["bitfinex","ETHUSD",1761825842317,0.001,3887.5,3887.1,1.39968]
["bitfinex","ETHUSD",1761825842536,0.001,3887.5,3887.4,0.1224]
["bitfinex","ETHUSD",1761825843056,0.001,3887.5,3887.1,2.82300259]
["bitfinex","ETHUSD",1761825843057,0.4872,3887.5,3887.1,0.128]
["bitfinex","ETHUSD",1761825843258,0.001,3887.5,3887.1,0.128]
["bitfinex","ETHUSD",1761825843421,0.4862,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1761825844233,0.9449,3887.2,3886.6,2.57294253]
["bitfinex","ETHUSD",1761825844434,0.9449,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1761825845039,0.4862,3887.2,3886.8,0.128]
["bitfinex","ETHUSD",1761825846656,0.4862,3886.9,3886.8,0.128]
["bitfinex","ETHUSD",1761825847626,0.4862,3886.9,3885.9,5.85967326]
["bitfinex","ETHUSD",1761825847627,1.1354,3886.9,3886.1,0.002]
["bitfinex","ETHUSD",1761825847864,0.7772,3886.9,3886.3,0.128]
["bitfinex","ETHUSD",1761825848564,0.4587,3886.8,3886.3,0.128]
["bitfinex","ETHUSD",1761825848863,0.4587,3886.8,3886.3,0.13]
["bitfinex","ETHUSD",1761825849026,0.4862,3886.4,3886.3,0.13]
["bitfinex","ETHUSD",1761825849229,0.4862,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761825849559,0.9449,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761825850133,0.4862,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761825850637,0.9402,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761825852286,0.1905,3886.9,3886.3,0.002]
["bitfinex","ETHUSD",1761825852563,0.128,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761825852735,0.128,3886.8,3886.3,0.002]
["bitfinex","ETHUSD",1761825852935,0.582,3886.8,3886.3,0.002]
["bitfinex","ETHUSD",1761825853347,0.128,3887.1,3886.7,0.1232]
["bitfinex","ETHUSD",1761825853572,0.128,3887.1,3886.6,0.128]
["bitfinex","ETHUSD",1761825854084,0.582,3887.1,3886.6,0.128]
["bitfinex","ETHUSD",1761825854364,0.4612,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1761825854552,0.4612,3886.7,3886.3,0.002]
["bitfinex","ETHUSD",1761825854735,0.9151,3886.7,3886.3,0.13]
["bitfinex","ETHUSD",1761825855171,0.128,3886.8,3886.6,0.1232]
["bitfinex","ETHUSD",1761825855362,0.129,3887.2,3886.7,0.05222876]
["bitfinex","ETHUSD",1761825857069,0.129,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1761825857269,0.5829,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1761825857447,0.129,3887.2,3886.6,0.3983062]
["bitfinex","ETHUSD",1761825857648,0.129,3887.2,3886.6,0.128]
["bitfinex","ETHUSD",1761825858378,0.4612,3886.7,3886.6,0.128]
["bitfinex","ETHUSD",1761825858582,0.6573,3886.7,3886.3,0.002]
["bitfinex","ETHUSD",1761825858743,0.001,3887.2,3886.6,0.1232]
["bitfinex","ETHUSD",1761825859085,0.001,3887.2,3886.7,0.02572876]
["bitfinex","ETHUSD",1761825859849,0.001,3887.2,3886.8,0.0257281]
["bitfinex","ETHUSD",1761825860048,0.001,3887.2,3886.5,0.02573009]
["bitfinex","ETHUSD",1761825860986,0.001,3887.2,3886.5,3.1284496]
["bitfinex","ETHUSD",1761825861853,0.4549,3887.2,3886.5,0.52971883]
["bitfinex","ETHUSD",1761825862180,0.4549,3887.2,3886.3,0.002]
["bitfinex","ETHUSD",1761825862381,0.4549,3887.2,3886.4,2.57306932]
["bitfinex","ETHUSD",1761825862578,0.4549,3887.2,3886.3,2.57512464]
["bitfinex","ETHUSD",1761825862879,0.4549,3887.2,3886.3,0.002]
["bitfinex","ETHUSD",1761825863284,0.4549,3887.2,3886.4,0.31059107]
["bitfinex","ETHUSD",1761825863473,0.4549,3887.2,3886.3,0.002]
["bitfinex","ETHUSD",1761825866060,0.4549,3887.2,3886.5,2.57299654]
["bitfinex","ETHUSD",1761825866260,0.4549,3887.2,3886.6,0.02572942]
["bitfinex","ETHUSD",1761825866261,0.001,3887.2,3886.6,0.02572942]
["bitfinex","ETHUSD",1761825866671,0.001,3887.2,3886.7,2.57287673]
["bitfinex","ETHUSD",1761825866988,0.001,3887.2,3886.8,0.0257281]
["bitfinex","ETHUSD",1761825867562,0.001,3887.2,3887.1,0.0426]
["bitfinex","ETHUSD",1761825867868,0.001,3887.2,3887.1,2.61521197]
["bitfinex","ETHUSD",1761825868069,0.001,3887.2,3887.1,2.73841197]
["bitfinex","ETHUSD",1761825868257,0.001,3887.2,3887.1,2.76413808]
["bitfinex","ETHUSD",1761825868458,0.001,3887.2,3887.1,3.42582098]
["bitfinex","ETHUSD",1761825868851,0.001,3887.2,3887.1,3.40009487]
["bitfinex","ETHUSD",1761825869792,0.001,3887.2,3887.1,3.83132498]
["bitfinex","ETHUSD",1761825870788,0.001,3887.2,3887.1,3.80559887]
["bitfinex","ETHUSD",1761825872357,0.001,3887.2,3887.1,0.7042829]
["bitfinex","ETHUSD",1761825872562,0.4622,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1761825872860,0.001,3887.2,3887.1,0.128]
["bitfinex","ETHUSD",1761825873480,0.001,3887.2,3887.1,2.70061197]
["bitfinex","ETHUSD",1761825873672,0.001,3887.2,3887.1,2.82381197]
["bitfinex","ETHUSD",1761825873870,0.001,3887.2,3887.1,3.36347332]
["bitfinex","ETHUSD",1761825876986,0.0002,3887.2,3887.1,0.79086135]
["bitfinex","ETHUSD",1761825877593,0.0002,3887.2,3887.1,3.36347332]
["bitfinex","ETHUSD",1761825879061,0.0002,3887.2,3887.1,5.16865732]
["bitfinex","ETHUSD",1761825880868,0.0002,3887.2,3887.1,5.29185732]
["bitfinex","ETHUSD",1761825883106,0.0002,3887.2,3887.1,5.16865732]
["bitfinex","ETHUSD",1761825883305,0.0002,3887.2,3887.1,5.29185732]
["bitfinex","ETHUSD",1761825885600,0.0002,3887.2,3887.1,5.16865732]
["bitfinex","ETHUSD",1761825886124,0.0002,3887.2,3887.1,2.19054135]
["bitfinex","ETHUSD",1761825886285,0.0002,3887.2,3887.1,4.22349197]
["bitfinex","ETHUSD",1761825886519,0.0002,3887.2,3887.1,4.65472208]
["bitfinex","ETHUSD",1761825886903,0.0002,3887.2,3887.1,4.65672208]
["bitfinex","ETHUSD",1761825888314,0.0002,3887.2,3887.1,4.63099597]
["bitfinex","ETHUSD",1761825888518,0.0002,3887.2,3887.1,4.65672208]
["bitfinex","ETHUSD",1761825888740,0.0002,3887.2,3887.1,5.3796684]
["bitfinex","ETHUSD",1761825889034,0.0002,3887.2,3887.1,5.47714229]
["bitfinex","ETHUSD",1761825890274,0.0002,3887.2,3887.1,5.35394229]
["bitfinex","ETHUSD",1761825892314,0.4569,3887.2,3887.1,1.52968]
["bitfinex","ETHUSD",1761825892517,0.9094,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761825893035,0.0002,3887.2,3887.1,2.60033808]
["bitfinex","ETHUSD",1761825893440,0.0002,3887.2,3887.1,2.72353808]
["bitfinex","ETHUSD",1761825893739,0.0002,3887.2,3887.1,3.7986329]
["bitfinex","ETHUSD",1761825893938,0.0002,3887.2,3887.1,5.3215129]
["bitfinex","ETHUSD",1761825894102,0.0002,3887.2,3887.1,5.29578679]
["bitfinex","ETHUSD",1761825894915,0.001,3887.5,3887.4,2.97791743]
["bitfinex","ETHUSD",1761825895106,0.001,3887.5,3887.4,5.76555896]
["bitfinex","ETHUSD",1761825895329,0.001,3887.5,3887.4,5.73983483]
["bitfinex","ETHUSD",1761825895839,0.001,3887.5,3887.4,8.90392683]
["bitfinex","ETHUSD",1761825896011,0.001,3887.5,3887.4,5.73983483]
["bitfinex","ETHUSD",1761825901358,0.0002,3887.5,3887.4,5.61663483]
["bitfinex","ETHUSD",1761825901524,0.0002,3887.5,3887.4,5.73983483]
["bitfinex","ETHUSD",1761825902426,0.0002,3887.5,3887.4,5.86783483]
["bitfinex","ETHUSD",1761825903348,0.0002,3887.5,3887.4,11.75701368]
["bitfinex","ETHUSD",1761825904965,0.001,3887.9,3887.7,0.405504]
["bitfinex","ETHUSD",1761825905268,0.001,3888.3,3888.2,10.26624701]
["bitfinex","ETHUSD",1761825905479,0.001,3888.3,3888.2,10.38944701]
["bitfinex","ETHUSD",1761825905784,0.001,3888.3,3888.2,10.51744701]
["bitfinex","ETHUSD",1761825907581,0.001,3888.3,3888.2,10.64064701]
["bitfinex","ETHUSD",1761825907787,0.001,3888.3,3888.2,11.97422806]
["bitfinex","ETHUSD",1761825908076,0.001,3888.3,3888.2,11.85102806]
["bitfinex","ETHUSD",1761825909875,0.4525,3889.3,3888.6,2.9771236]
["bitfinex","ETHUSD",1761825910088,0.4525,3889.3,3888.6,3.12603979]
["bitfinex","ETHUSD",1761825910272,0.4525,3889.3,3888.6,3.25403979]
["bitfinex","ETHUSD",1761825910475,0.4525,3889.3,3888.6,3.84893358]
["bitfinex","ETHUSD",1761825910768,0.4802,3890.0,3888.8,0.405504]
["bitfinex","ETHUSD",1761825911092,0.4802,3890.0,3889.7,2.69886949]
["bitfinex","ETHUSD",1761825911410,0.4802,3890.0,3889.8,0.02570826]
["bitfinex","ETHUSD",1761825911549,0.4802,3890.0,3889.8,2.5965112]
["bitfinex","ETHUSD",1761825911749,0.4721,3889.9,3889.8,2.5965112]
["bitfinex","ETHUSD",1761825912263,0.9523,3889.9,3889.8,3.97048294]
["bitfinex","ETHUSD",1761825912788,0.4721,3889.9,3889.8,3.97048294]
["bitfinex","ETHUSD",1761825913151,0.9523,3889.9,3889.8,3.97048294]
["bitfinex","ETHUSD",1761825915891,0.9523,3889.9,3889.8,4.4016952]
["bitfinex","ETHUSD",1761825915892,0.4721,3889.9,3889.8,4.4016952]
["bitfinex","ETHUSD",1761825916084,0.4571,3890.3,3890.0,4.37587808]
["bitfinex","ETHUSD",1761825916396,0.001,3890.6,3890.0,4.52478502]
["bitfinex","ETHUSD",1761825916555,0.001,3890.6,3890.4,2.97593377]
["bitfinex","ETHUSD",1761825916886,0.4581,3890.5,3890.4,1.39968]
["bitfinex","ETHUSD",1761825917053,0.9091,3890.5,3890.4,1.39968]
["bitfinex","ETHUSD",1761825917450,0.9091,3890.5,3889.9,1.39968]
["bitfinex","ETHUSD",1761825917692,0.4571,3890.4,3889.9,2.57074112]
["bitfinex","ETHUSD",1761825917888,0.6383,3890.0,3889.9,2.57074112]
["bitfinex","ETHUSD",1761825918056,0.6383,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825918251,1.0954,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825918491,1.0954,3890.0,3889.5,0.405504]
["bitfinex","ETHUSD",1761825918666,0.451,3889.8,3889.5,0.405504]
["bitfinex","ETHUSD",1761825918987,0.451,3889.6,3889.5,4.37620855]
["bitfinex","ETHUSD",1761825919154,0.1873,3890.0,3889.5,4.37620855]
["bitfinex","ETHUSD",1761825919155,0.1873,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825919351,0.1873,3890.3,3889.9,2.59645491]
["bitfinex","ETHUSD",1761825919583,0.1873,3890.3,3890.0,0.405504]
["bitfinex","ETHUSD",1761825919769,0.4571,3890.2,3890.1,0.02570628]
["bitfinex","ETHUSD",1761825919979,0.4571,3890.2,3890.1,2.59633428]
["bitfinex","ETHUSD",1761825920192,0.9081,3890.2,3890.1,2.59633428]
["bitfinex","ETHUSD",1761825920792,0.9081,3890.2,3890.1,2.570628]
["bitfinex","ETHUSD",1761825921786,0.9081,3890.2,3889.7,2.57089235]
["bitfinex","ETHUSD",1761825921986,0.4571,3890.1,3889.8,0.405504]
["bitfinex","ETHUSD",1761825922294,0.4571,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761825922698,0.4571,3890.1,3889.9,2.57074209]
["bitfinex","ETHUSD",1761825922990,0.4571,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761825923396,0.9081,3890.1,3890.0,2.57069408]
["bitfinex","ETHUSD",1761825924694,0.9081,3890.1,3889.6,3.97063257]
["bitfinex","ETHUSD",1761825924996,0.4571,3890.0,3889.8,2.57081497]
["bitfinex","ETHUSD",1761825925194,0.4571,3890.0,3889.9,0.0257076]
["bitfinex","ETHUSD",1761825925411,0.9081,3890.0,3889.9,0.0257076]
["bitfinex","ETHUSD",1761825925691,0.9073,3890.0,3889.6,0.02570958]
["bitfinex","ETHUSD",1761825925898,0.001,3890.2,3889.4,2.57103061]
["bitfinex","ETHUSD",1761825926198,0.451,3889.5,3888.6,6.48407264]
["bitfinex","ETHUSD",1761825926382,0.128,3890.0,3889.3,2.69915363]
["bitfinex","ETHUSD",1761825926582,0.1873,3889.4,3889.3,2.69915363]
["bitfinex","ETHUSD",1761825926896,0.6383,3889.4,3889.3,2.69915363]
["bitfinex","ETHUSD",1761825927669,1.0954,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1761825928066,1.0954,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761825928476,1.0954,3889.4,3889.3,2.69915676]
["bitfinex","ETHUSD",1761825929590,1.0954,3889.4,3889.3,0.128]
["bitfinex","ETHUSD",1761825929790,1.0954,3889.4,3888.0,5.88917885]
["bitfinex","ETHUSD",1761825929984,0.9081,3889.3,3888.9,0.128]
["bitfinex","ETHUSD",1761825930362,0.451,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761825930906,0.9081,3889.0,3888.9,0.128]
["bitfinex","ETHUSD",1761825932796,0.128,3888.9,3888.3,4.89662374]
["bitfinex","ETHUSD",1761825932996,0.5851,3888.9,3888.3,7.46841614]
["bitfinex","ETHUSD",1761825933369,0.451,3888.4,3888.3,7.46841614]
["bitfinex","ETHUSD",1761825933897,0.9081,3888.4,3888.3,7.46841614]
["bitfinex","ETHUSD",1761825934399,0.9081,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761825934609,0.451,3888.0,3887.9,4.77062374]
["bitfinex","ETHUSD",1761825934906,4.95592374,3889.4,3888.0,0.405504]
["bitfinex","ETHUSD",1761825934907,0.4571,3889.2,3888.0,0.405504]
["bitfinex","ETHUSD",1761825935074,0.4571,3889.3,3888.8,4.76862374]
["bitfinex","ETHUSD",1761825935275,0.4571,3889.3,3887.9,0.73628428]
["bitfinex","ETHUSD",1761825935491,0.4571,3889.3,3887.9,6.17030374]
["bitfinex","ETHUSD",1761825935492,0.451,3888.0,3887.9,6.17030374]
["bitfinex","ETHUSD",1761825935666,0.451,3888.0,3887.9,8.74238635]
["bitfinex","ETHUSD",1761825935867,0.9081,3888.0,3887.9,8.74238635]
["bitfinex","ETHUSD",1761825936280,0.451,3888.0,3887.9,8.74238635]
["bitfinex","ETHUSD",1761825936879,0.4571,3888.2,3888.1,2.5719503]
["bitfinex","ETHUSD",1761825937083,0.4571,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1761825937281,0.9081,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1761825938403,0.451,3888.2,3888.1,3.73167542]
["bitfinex","ETHUSD",1761825940771,0.451,3888.2,3888.1,2.5976698]
["bitfinex","ETHUSD",1761825940977,0.9168,3888.2,3888.1,0.0257195]
["bitfinex","ETHUSD",1761825941286,0.9168,3888.2,3888.0,0.02772016]
["bitfinex","ETHUSD",1761825941489,0.9269,3888.1,3888.0,2.59973662]
["bitfinex","ETHUSD",1761825941690,0.4611,3888.1,3888.0,7.36836036]
["bitfinex","ETHUSD",1761825942014,0.4611,3888.1,3888.0,8.47685713]
["bitfinex","ETHUSD",1761825942180,0.9269,3888.1,3888.0,8.47685713]
["bitfinex","ETHUSD",1761825943743,0.4611,3888.1,3888.0,8.47685713]
["bitfinex","ETHUSD",1761825943900,0.4658,3889.1,3888.1,0.405504]
["bitfinex","ETHUSD",1761825944229,0.4658,3889.1,3889.0,4.76862374]
["bitfinex","ETHUSD",1761825944530,0.4658,3889.1,3889.0,7.36569239]
["bitfinex","ETHUSD",1761825944733,0.6637,3889.8,3889.3,2.57115676]
["bitfinex","ETHUSD",1761825944936,0.6637,3889.8,3889.7,4.76862374]
["bitfinex","ETHUSD",1761825945144,0.1979,3889.8,3889.7,4.76862374]
["bitfinex","ETHUSD",1761825945300,0.659,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761825945697,0.4611,3889.8,3889.7,2.57089235]
["bitfinex","ETHUSD",1761825946030,0.001,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825946233,0.4658,3889.9,3889.7,0.128]
["bitfinex","ETHUSD",1761825946409,0.659,3889.8,3889.7,0.128]
["bitfinex","ETHUSD",1761825946730,0.001,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825946935,0.4621,3890.0,3889.9,2.59646777]
["bitfinex","ETHUSD",1761825947134,0.4621,3890.0,3889.7,0.405504]
["bitfinex","ETHUSD",1761825947302,0.4668,3890.0,3889.9,2.69876017]
["bitfinex","ETHUSD",1761825947500,0.4668,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761825947704,0.9279,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761825949434,0.9279,3890.0,3889.8,0.128]
["bitfinex","ETHUSD",1761825949634,0.4658,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761825949935,0.9269,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761825950234,0.0002,3890.0,3889.8,2.69880381]
["bitfinex","ETHUSD",1761825950438,0.9269,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1761825952415,0.9269,3889.9,3889.2,1.39968]
["bitfinex","ETHUSD",1761825952640,0.4658,3889.8,3889.3,2.69911118]
["bitfinex","ETHUSD",1761825952820,0.4658,3889.8,3889.4,2.57106247]
["bitfinex","ETHUSD",1761825953017,0.0002,3890.0,3889.8,2.57081643]
["bitfinex","ETHUSD",1761825953229,0.0002,3890.0,3889.2,0.39709511]
["bitfinex","ETHUSD",1761825953230,0.0002,3890.0,3889.9,2.59646777]
["bitfinex","ETHUSD",1761825953744,0.9271,3890.0,3889.9,2.59646777]
["bitfinex","ETHUSD",1761825955236,0.9271,3890.0,3889.9,0.0257076]
["bitfinex","ETHUSD",1761825955447,0.9271,3890.0,3889.6,0.128]
["bitfinex","ETHUSD",1761825955742,0.9269,3889.9,3889.7,2.57084199]
["bitfinex","ETHUSD",1761825955913,0.4658,3889.9,3889.7,2.57084199]
["bitfinex","ETHUSD",1761825956112,0.9269,3889.8,3889.7,2.57084199]
["bitfinex","ETHUSD",1761825957139,0.4611,3889.8,3889.7,2.57084199]
["bitfinex","ETHUSD",1761825957522,0.9269,3889.8,3889.7,2.57084199]
["bitfinex","ETHUSD",1761825958154,0.9269,3889.8,3889.6,0.128]
["bitfinex","ETHUSD",1761825958350,0.9269,3889.7,3889.6,0.128]
["bitfinex","ETHUSD",1761825958854,0.9269,3889.7,3889.6,2.69889972]
["bitfinex","ETHUSD",1761825959228,0.9269,3889.7,3889.6,0.13]
["bitfinex","ETHUSD",1761825959426,0.9269,3889.7,3889.6,2.70095845]
["bitfinex","ETHUSD",1761825959734,0.0002,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825959916,0.0002,3890.0,3889.9,2.59646777]
["bitfinex","ETHUSD",1761825960116,0.4613,3890.0,3889.9,2.59646777]
["bitfinex","ETHUSD",1761825960866,0.0002,3890.0,3889.9,3.10026417]
["bitfinex","ETHUSD",1761825961019,0.0002,3890.0,3889.9,3.86111169]
["bitfinex","ETHUSD",1761825962625,0.0002,3890.0,3889.9,3.73711169]
["bitfinex","ETHUSD",1761825962815,0.9271,3890.0,3889.9,0.128]
["bitfinex","ETHUSD",1761825964151,0.9271,3890.0,3889.8,2.57080816]
["bitfinex","ETHUSD",1761825964152,0.9271,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761825964351,0.659,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825964834,1.1248,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825967980,0.659,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825968183,1.1248,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825969753,0.0002,3890.0,3889.6,8.29286309]
["bitfinex","ETHUSD",1761825969974,0.466,3890.0,3889.7,0.02570892]
["bitfinex","ETHUSD",1761825970377,0.4611,3889.8,3889.7,0.02570892]
["bitfinex","ETHUSD",1761825970774,0.4542,3890.0,3889.7,0.02570892]
["bitfinex","ETHUSD",1761825970978,0.0002,3890.0,3889.8,2.57077011]
["bitfinex","ETHUSD",1761825971184,0.0002,3890.0,3889.9,2.57076017]
["bitfinex","ETHUSD",1761825971359,0.0002,3890.0,3889.8,2.57080963]
["bitfinex","ETHUSD",1761825971561,0.0002,3890.0,3889.9,0.0257076]
["bitfinex","ETHUSD",1761825971747,0.4542,3890.0,3889.9,0.0257076]
["bitfinex","ETHUSD",1761825971946,0.4542,3890.0,3889.7,2.57086818]
["bitfinex","ETHUSD",1761825971947,0.9451,3890.0,3889.6,0.002]
["bitfinex","ETHUSD",1761825972153,0.4909,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825972657,0.9449,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825974671,0.9441,3889.7,3889.6,0.002]
["bitfinex","ETHUSD",1761825976115,0.4769,3889.4,3888.3,0.128]
["bitfinex","ETHUSD",1761825976406,0.4769,3889.4,3887.9,0.002]
["bitfinex","ETHUSD",1761825976407,0.6702,3888.4,3888.0,0.13]
["bitfinex","ETHUSD",1761825976606,0.4769,3888.1,3888.0,0.13]
["bitfinex","ETHUSD",1761825977107,0.936,3888.1,3888.0,0.13]
["bitfinex","ETHUSD",1761825978070,0.1933,3888.4,3888.0,0.13]
["bitfinex","ETHUSD",1761825978267,0.6524,3888.4,3888.0,0.13]
["bitfinex","ETHUSD",1761825978498,0.128,3888.6,3888.1,0.0257195]
["bitfinex","ETHUSD",1761825978671,0.128,3888.6,3888.1,2.59765968]
["bitfinex","ETHUSD",1761825978984,0.5871,3888.6,3888.0,0.15572016]
["bitfinex","ETHUSD",1761825979190,0.5871,3888.6,3888.1,2.57193957]
["bitfinex","ETHUSD",1761825979375,0.5871,3888.6,3888.2,0.02571884]
["bitfinex","ETHUSD",1761825979577,0.4591,3888.5,3888.2,0.02571884]
["bitfinex","ETHUSD",1761825979991,0.4769,3888.3,3888.2,0.02571884]
["bitfinex","ETHUSD",1761825980322,0.128,3888.6,3888.2,0.02571884]
["bitfinex","ETHUSD",1761825980781,0.5871,3888.6,3888.0,2.70195558]
["bitfinex","ETHUSD",1761825980988,0.5871,3888.6,3888.1,2.57192938]
["bitfinex","ETHUSD",1761825981192,0.5871,3888.6,3888.2,2.57188342]
["bitfinex","ETHUSD",1761825981583,0.128,3888.6,3888.2,2.57188342]
["bitfinex","ETHUSD",1761825981907,0.4769,3888.3,3888.2,2.57188342]
["bitfinex","ETHUSD",1761825982273,0.128,3888.6,3888.0,0.13]
["bitfinex","ETHUSD",1761825982471,0.3213,3889.1,3888.6,2.5716196]
["bitfinex","ETHUSD",1761825982804,0.128,3889.1,3888.9,2.57139046]
["bitfinex","ETHUSD",1761825982970,0.128,3889.1,3888.8,2.59718539]
["bitfinex","ETHUSD",1761825983594,0.4591,3889.1,3888.8,2.57146542]
["bitfinex","ETHUSD",1761825983807,0.4769,3888.9,3888.7,2.69953832]
["bitfinex","ETHUSD",1761825983990,0.4769,3888.9,3888.8,2.57148734]
["bitfinex","ETHUSD",1761825984216,0.4591,3889.1,3888.8,2.57148734]
["bitfinex","ETHUSD",1761825986015,0.4591,3889.9,3889.0,0.1288]
["bitfinex","ETHUSD",1761825986313,6.467,3890.0,3889.2,2.57117518]
["bitfinex","ETHUSD",1761825986314,1.265558,3889.8,3889.2,2.57117518]
["bitfinex","ETHUSD",1761825986513,0.4591,3889.8,3889.3,0.02571156]
["bitfinex","ETHUSD",1761825986727,0.4591,3889.8,3888.5,8.30686938]
["bitfinex","ETHUSD",1761825986728,0.4769,3889.3,3888.6,1.805184]
["bitfinex","ETHUSD",1761825987011,0.4593,3890.0,3889.5,2.57098204]
["bitfinex","ETHUSD",1761825987181,0.4593,3890.0,3889.6,2.59662205]
["bitfinex","ETHUSD",1761825987583,0.4593,3890.0,3889.7,2.57089184]
["bitfinex","ETHUSD",1761825988604,0.4593,3890.0,3889.6,2.59664516]
["bitfinex","ETHUSD",1761825989397,0.4593,3890.0,3889.6,2.59664243]
["bitfinex","ETHUSD",1761825989596,0.4769,3889.7,3888.7,2.97701371]
["bitfinex","ETHUSD",1761825989926,0.4769,3889.5,3888.9,0.405504]
["bitfinex","ETHUSD",1761825990126,0.4593,3890.0,3889.4,2.57109065]
["bitfinex","ETHUSD",1761825990127,0.0002,3890.0,3889.4,2.57109065]
["bitfinex","ETHUSD",1761825990432,0.4593,3890.0,3889.5,2.57101543]
["bitfinex","ETHUSD",1761825990639,0.4769,3889.6,3889.4,2.57106809]
["bitfinex","ETHUSD",1761825990995,0.4769,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761825991942,0.936,3889.6,3889.4,2.57106478]
["bitfinex","ETHUSD",1761825992146,0.4769,3889.3,3889.2,2.57122287]
["bitfinex","ETHUSD",1761825992601,0.4769,3889.3,3889.0,0.55295655]
["bitfinex","ETHUSD",1761825992804,0.4769,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761825993050,0.0002,3890.0,3889.0,2.5713551]
["bitfinex","ETHUSD",1761825993051,0.0002,3890.0,3889.3,1.39968]
["bitfinex","ETHUSD",1761825993214,0.4593,3890.0,3889.6,1.39968]
["bitfinex","ETHUSD",1761825993652,0.4769,3889.7,3889.6,1.39968]
["bitfinex","ETHUSD",1761825993828,0.4769,3889.7,3889.5,1.39968]
["bitfinex","ETHUSD",1761825994151,0.4769,3889.6,3889.5,2.57102455]
["bitfinex","ETHUSD",1761825994316,0.4769,3889.6,3889.5,1.39968]
["bitfinex","ETHUSD",1761825994517,0.936,3889.6,3889.0,1.39968]
["bitfinex","ETHUSD",1761825994717,0.4769,3889.5,3889.3,1.39968]
["bitfinex","ETHUSD",1761825994910,0.936,3889.5,3889.3,1.39968]
["bitfinex","ETHUSD",1761825995114,0.4769,3889.4,3889.3,1.39968]
["bitfinex","ETHUSD",1761825995328,0.936,3889.4,3889.3,1.39968]
["bitfinex","ETHUSD",1761825995510,0.936,3889.4,3888.4,0.002]
["bitfinex","ETHUSD",1761825995733,0.001,3889.6,3888.8,1.39968]
["bitfinex","ETHUSD",1761825995734,0.936,3889.3,3888.8,1.39968]
["bitfinex","ETHUSD",1761825995939,0.936,3889.3,3889.1,1.39968]
["bitfinex","ETHUSD",1761825996143,0.4591,3889.2,3889.1,1.39968]
["bitfinex","ETHUSD",1761825996317,0.936,3889.2,3889.1,2.59700186]
["bitfinex","ETHUSD",1761825997338,0.001,3889.6,3889.2,1.39968]
["bitfinex","ETHUSD",1761825997540,0.4601,3889.6,3889.3,2.57110619]
["bitfinex","ETHUSD",1761825997846,0.4601,3889.6,3889.2,1.39968]
["bitfinex","ETHUSD",1761825998055,0.4601,3889.6,3889.1,1.39968]
["bitfinex","ETHUSD",1761825998420,0.4769,3889.2,3889.1,1.39968]
["bitfinex","ETHUSD",1761825998947,0.936,3889.2,3889.1,1.39968]
["bitfinex","ETHUSD",1761825999150,0.9352,3889.2,3889.0,2.5713413]
["bitfinex","ETHUSD",1761825999321,0.4769,3889.1,3889.0,2.5713413]
["bitfinex","ETHUSD",1761826000950,0.9307,3889.1,3889.0,2.5713413]
["bitfinex","ETHUSD",1761826001527,0.001,3889.6,3888.9,5.72029987]
["bitfinex","ETHUSD",1761826001727,0.001,3889.6,3888.5,1.39968]
["bitfinex","ETHUSD",1761826001728,0.001,3889.6,3889.5,2.59262455]
["bitfinex","ETHUSD",1761826001946,0.001,3889.6,3889.0,0.57202999]
["bitfinex","ETHUSD",1761826002273,0.4965,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761826003439,0.9503,3889.1,3889.0,2.5713551]
["bitfinex","ETHUSD",1761826004461,0.9503,3889.1,3888.4,4.10263693]
["bitfinex","ETHUSD",1761826004462,0.9503,3889.1,3888.4,0.002]
["bitfinex","ETHUSD",1761826004638,0.001,3889.6,3888.6,5.72029987]
["bitfinex","ETHUSD",1761826004838,0.4538,3889.5,3888.8,2.57147808]
["bitfinex","ETHUSD",1761826005049,0.4538,3889.5,3888.9,2.59713288]
["bitfinex","ETHUSD",1761826005451,0.4965,3889.0,3888.6,5.72029987]
["bitfinex","ETHUSD",1761826005656,0.4965,3888.7,3888.6,8.29191446]
["bitfinex","ETHUSD",1761826006257,0.9503,3888.7,3888.6,8.29191446]
["bitfinex","ETHUSD",1761826006453,0.4965,3888.7,3888.6,8.29191446]
["bitfinex","ETHUSD",1761826008064,0.4965,3888.7,3888.5,0.128]
["bitfinex","ETHUSD",1761826008065,0.9503,3888.7,3888.5,2.69963687]
["bitfinex","ETHUSD",1761826008375,0.4965,3888.6,3888.5,2.69963687]
["bitfinex","ETHUSD",1761826008871,0.4965,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1761826009049,0.9503,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1761826009233,0.9503,3888.6,3888.5,2.69968574]
["bitfinex","ETHUSD",1761826009931,0.9503,3888.6,3888.5,0.128]
["bitfinex","ETHUSD",1761826010364,0.9503,3888.6,3888.4,0.002]
["bitfinex","ETHUSD",1761826010539,0.1907,3888.9,3888.4,0.002]
["bitfinex","ETHUSD",1761826010540,1.0783,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761826014774,0.6245,3888.5,3888.4,0.002]
["bitfinex","ETHUSD",1761826015845,0.3187,3888.9,3888.5,2.57162458]
["bitfinex","ETHUSD",1761826016043,0.3187,3888.9,3888.5,8.29192445]
["bitfinex","ETHUSD",1761826016577,0.3187,3888.9,3888.6,2.59732196]
["bitfinex","ETHUSD",1761826017064,0.7725,3888.9,3888.6,0.02571619]
["bitfinex","ETHUSD",1761826017251,0.128,3888.9,3888.7,2.57150617]
["bitfinex","ETHUSD",1761826017574,0.128,3888.9,3888.8,2.59720221]
["bitfinex","ETHUSD",1761826017976,0.128,3888.9,3888.8,0.02571487]
["bitfinex","ETHUSD",1761826018191,0.1907,3889.2,3888.8,0.02571487]
["bitfinex","ETHUSD",1761826018358,0.1907,3889.2,3888.7,0.02571553]
["bitfinex","ETHUSD",1761826018558,0.6445,3889.2,3888.7,0.02571553]
["bitfinex","ETHUSD",1761826018789,0.1907,3889.2,3888.7,0.02571553]
["bitfinex","ETHUSD",1761826018966,0.128,3889.3,3888.8,2.57148734]
["bitfinex","ETHUSD",1761826019172,0.128,3889.3,3888.9,0.02571421]
["bitfinex","ETHUSD",1761826019572,0.001,3889.4,3889.2,0.1296]
["bitfinex","ETHUSD",1761826019764,0.001,3889.4,3889.2,2.70079787]
["bitfinex","ETHUSD",1761826020088,0.001,3889.4,3889.2,0.1296]
["bitfinex","ETHUSD",1761826020287,0.001,3889.4,3889.2,2.59690309]
["bitfinex","ETHUSD",1761826020490,0.001,3889.4,3889.2,0.02571222]
["bitfinex","ETHUSD",1761826020876,0.4965,3889.3,3889.0,2.69934963]
["bitfinex","ETHUSD",1761826021065,0.4965,3889.1,3889.0,0.128]
["bitfinex","ETHUSD",1761826021265,0.4965,3889.1,3888.6,0.128]
["bitfinex","ETHUSD",1761826021479,0.5818,3889.3,3888.6,0.128]
["bitfinex","ETHUSD",1761826021480,0.6872,3888.7,3888.6,0.128]
["bitfinex","ETHUSD",1761826021879,0.6872,3888.7,3888.0,0.002]
["bitfinex","ETHUSD",1761826021880,1.141,3888.7,3888.3,0.128]
["bitfinex","ETHUSD",1761826022078,0.4965,3888.5,3888.3,0.128]
["bitfinex","ETHUSD",1761826022471,0.9503,3888.5,3888.3,0.128]
["bitfinex","ETHUSD",1761826022868,0.9503,3888.5,3888.0,0.13]
["bitfinex","ETHUSD",1761826023474,0.9503,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1761826023475,0.9495,3888.5,3888.0,0.002]
["bitfinex","ETHUSD",1761826026617,0.128,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826026896,0.4965,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826027209,0.9503,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826027414,0.4965,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826027565,0.4538,3888.3,3887.9,0.002]
["bitfinex","ETHUSD",1761826027762,0.4965,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826028196,0.9503,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826028362,0.128,3888.1,3887.9,0.1364]
["bitfinex","ETHUSD",1761826028563,0.128,3888.1,3887.9,0.16212082]
["bitfinex","ETHUSD",1761826028801,0.128,3888.1,3887.9,0.1364]
["bitfinex","ETHUSD",1761826029363,0.128,3888.1,3888.0,0.1344]
["bitfinex","ETHUSD",1761826029566,0.128,3888.1,3887.9,0.002]
["bitfinex","ETHUSD",1761826029912,0.4965,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826030513,0.9503,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826031613,0.4523,3888.3,3887.9,0.002]
["bitfinex","ETHUSD",1761826031909,0.1907,3888.7,3887.9,0.002]
["bitfinex","ETHUSD",1761826032059,0.4523,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1761826032263,0.4523,3888.6,3887.9,0.02772082]
["bitfinex","ETHUSD",1761826032664,0.4523,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1761826033074,0.1907,3888.7,3888.1,2.57189326]
["bitfinex","ETHUSD",1761826033280,0.1907,3888.7,3888.0,2.57201166]
["bitfinex","ETHUSD",1761826033903,0.643,3888.7,3888.0,2.57201166]
["bitfinex","ETHUSD",1761826034067,0.643,3888.7,3887.9,2.57406152]
["bitfinex","ETHUSD",1761826034262,0.4715,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826034689,0.9669,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826035103,0.4715,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826035307,0.4954,3888.5,3887.9,0.1364]
["bitfinex","ETHUSD",1761826035610,0.1907,3888.7,3887.9,0.1364]
["bitfinex","ETHUSD",1761826035611,0.4954,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1761826036100,0.1907,3888.7,3887.9,0.02772082]
["bitfinex","ETHUSD",1761826036303,0.1907,3888.7,3888.1,2.57190442]
["bitfinex","ETHUSD",1761826036507,0.1907,3888.7,3888.2,2.57186195]
["bitfinex","ETHUSD",1761826036909,0.1907,3888.7,3888.1,2.59765113]
["bitfinex","ETHUSD",1761826037498,0.1907,3888.7,3888.1,0.0257195]
["bitfinex","ETHUSD",1761826037815,0.1907,3888.7,3888.1,2.59764755]
["bitfinex","ETHUSD",1761826038122,0.1907,3888.7,3888.1,2.57192805]
["bitfinex","ETHUSD",1761826039318,0.4954,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1761826039518,0.4715,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1761826039811,0.4954,3888.6,3887.9,2.57406645]
["bitfinex","ETHUSD",1761826039986,0.4954,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1761826040371,0.128,3888.5,3887.9,0.002]
["bitfinex","ETHUSD",1761826040586,0.4715,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826040973,0.9669,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826041608,1.0949,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826043530,0.9669,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826045320,0.9669,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1761826045478,0.5809,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761826045911,1.0763,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761826046477,0.5809,3887.7,3887.6,0.002]
["bitfinex","ETHUSD",1761826046775,0.4954,3888.1,3887.6,0.002]
["bitfinex","ETHUSD",1761826047586,0.89890059,3888.5,3887.6,0.002]
["bitfinex","ETHUSD",1761826047998,0.4946,3888.4,3887.6,0.002]
["bitfinex","ETHUSD",1761826048210,0.4946,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1761826048507,0.001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826048898,0.001,3888.0,3887.9,2.71128261]
["bitfinex","ETHUSD",1761826049071,0.001,3888.0,3887.9,0.1392]
["bitfinex","ETHUSD",1761826049274,0.001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826049485,0.001,3888.0,3887.9,0.1392]
["bitfinex","ETHUSD",1761826049708,0.001,3888.0,3887.9,2.84848261]
["bitfinex","ETHUSD",1761826050022,0.001,3888.0,3887.9,3.39332305]
["bitfinex","ETHUSD",1761826050197,0.001,3888.0,3887.9,0.1392]
["bitfinex","ETHUSD",1761826050687,0.001,3888.0,3887.9,0.002]
["bitfinex","ETHUSD",1761826050883,0.001,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1761826050884,16.608694,3888.0,3887.6,0.002]
["bitfinex","ETHUSD",1761826051187,0.4715,3887.3,3887.1,0.002]
["bitfinex","ETHUSD",1761826051516,6.64747211,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826051682,1.87118,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826051900,2.36658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826054239,1.87118,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826054410,2.36658,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826055040,2.603238,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826057148,1.203558,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826057304,0.9669,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826057799,0.1451,3887.7,3887.1,0.1472]
["bitfinex","ETHUSD",1761826058001,0.128,3887.7,3887.6,0.1452]
["bitfinex","ETHUSD",1761826058543,0.128,3887.7,3887.4,2.57240332]
["bitfinex","ETHUSD",1761826059047,0.128,3887.7,3887.6,0.1452]
["bitfinex","ETHUSD",1761826059426,0.001,3888.0,3887.6,2.7432039]
["bitfinex","ETHUSD",1761826059625,0.001,3888.0,3887.9,0.1452]
["bitfinex","ETHUSD",1761826060541,0.001,3888.0,3887.9,2.71728261]
["bitfinex","ETHUSD",1761826060714,0.001,3888.0,3887.9,0.1452]
["bitfinex","ETHUSD",1761826061880,0.001,3888.0,3887.6,2.57228109]
["bitfinex","ETHUSD",1761826062208,0.001,3888.0,3887.5,2.5723279]
["bitfinex","ETHUSD",1761826062448,0.001,3888.0,3887.1,2.88709595]
["bitfinex","ETHUSD",1761826062647,0.4786,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826062851,0.9735,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826066043,9.32899,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826066260,7.336205,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826066548,13.96743244,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826066753,13.96843244,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826067160,26.67610444,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826067373,29.24865023,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826067876,29.39385023,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826068355,32.14950423,3887.2,3887.1,0.002]
["bitfinex","ETHUSD",1761826069242,32.97831453,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761826069430,35.04559453,3886.8,3886.7,0.002]
["bitfinex","ETHUSD",1761826069635,2.97857933,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826069948,13.00628494,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826070153,3.5123045,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826070383,6.7819235,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826070535,3.5123045,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826070733,2.778684,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826071179,3.18233235,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826071478,2.37318,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826072650,2.37238,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826072857,32.777884,3886.4,3886.3,0.002]
["bitfinex","ETHUSD",1761826073352,0.405504,3885.9,3883.9,0.128]
["bitfinex","ETHUSD",1761826073560,0.128,3884.3,3883.9,2.72269986]
["bitfinex","ETHUSD",1761826073741,0.128,3884.3,3884.0,0.28506999]
["bitfinex","ETHUSD",1761826074062,0.128,3884.3,3884.2,2.72253272]
["bitfinex","ETHUSD",1761826074264,0.128,3884.3,3884.2,0.148]
["bitfinex","ETHUSD",1761826074563,0.128,3884.3,3883.7,2.7028454]
["bitfinex","ETHUSD",1761826074867,0.128,3884.3,3883.8,0.28508454]
["bitfinex","ETHUSD",1761826075165,0.4949,3884.8,3883.8,0.28508454]
["bitfinex","ETHUSD",1761826075337,0.4949,3884.8,3883.5,0.128]
["bitfinex","ETHUSD",1761826075338,0.128,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1761826075538,0.128,3884.1,3883.5,0.276]
["bitfinex","ETHUSD",1761826075751,0.128,3884.1,3884.0,0.148]
["bitfinex","ETHUSD",1761826076364,0.128,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1761826076564,0.128,3884.1,3883.6,2.57492188]
["bitfinex","ETHUSD",1761826076734,0.128,3884.1,3884.0,0.148]
["bitfinex","ETHUSD",1761826077057,0.128,3884.1,3883.5,0.128]
["bitfinex","ETHUSD",1761826077260,0.4949,3884.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826077567,0.128,3883.8,3883.3,0.012]
["bitfinex","ETHUSD",1761826077861,0.128,3883.8,3883.6,2.57491584]
["bitfinex","ETHUSD",1761826078038,0.128,3883.8,3883.7,0.148]
["bitfinex","ETHUSD",1761826078451,0.128,3883.8,3883.4,0.2860386]
["bitfinex","ETHUSD",1761826078770,0.128,3883.6,3883.5,2.72299678]
["bitfinex","ETHUSD",1761826079177,0.128,3883.6,3883.5,2.87099678]
["bitfinex","ETHUSD",1761826079376,0.128,3883.6,3883.5,3.31193129]
["bitfinex","ETHUSD",1761826079566,0.189,3884.9,3883.5,3.45993129]
["bitfinex","ETHUSD",1761826079766,0.128,3884.0,3883.5,0.58893451]
["bitfinex","ETHUSD",1761826079968,0.128,3884.0,3883.6,0.1737493]
["bitfinex","ETHUSD",1761826080166,0.128,3884.5,3883.9,0.0015]
["bitfinex","ETHUSD",1761826080367,0.128,3884.5,3884.1,2.57459401]
["bitfinex","ETHUSD",1761826080571,0.4949,3885.7,3884.4,2.70580016]
["bitfinex","ETHUSD",1761826080875,0.4949,3885.7,3884.9,0.0016]
["bitfinex","ETHUSD",1761826081079,0.189,3885.8,3884.9,0.0016]
["bitfinex","ETHUSD",1761826081377,0.128,3885.2,3884.5,0.128]
["bitfinex","ETHUSD",1761826081591,0.6839,3885.8,3884.4,2.57438634]
["bitfinex","ETHUSD",1761826081748,0.128,3884.7,3884.5,0.25743863]
["bitfinex","ETHUSD",1761826082150,0.128,3884.7,3884.5,2.83175818]
["bitfinex","ETHUSD",1761826082352,0.128,3884.7,3884.6,0.148]
["bitfinex","ETHUSD",1761826082857,0.128,3884.7,3884.6,2.72226762]
["bitfinex","ETHUSD",1761826083267,0.128,3885.1,3884.9,2.57401105]
["bitfinex","ETHUSD",1761826083472,0.128,3885.1,3884.6,0.148]
["bitfinex","ETHUSD",1761826083662,0.128,3885.1,3884.5,2.70228275]
["bitfinex","ETHUSD",1761826083860,0.128,3885.1,3884.6,2.57426386]
["bitfinex","ETHUSD",1761826084157,0.128,3884.8,3884.2,2.70252763]
["bitfinex","ETHUSD",1761826084381,0.128,3884.8,3884.2,3.23025355]
["bitfinex","ETHUSD",1761826084554,0.128,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1761826084985,0.128,3884.8,3884.5,2.57632365]
["bitfinex","ETHUSD",1761826085150,0.128,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1761826085480,0.4786,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826085900,0.4949,3884.8,3884.5,0.002]
["bitfinex","ETHUSD",1761826086251,0.189,3885.2,3884.5,0.002]
["bitfinex","ETHUSD",1761826086667,0.6839,3885.2,3884.5,0.002]
["bitfinex","ETHUSD",1761826086862,0.4786,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826087248,0.9735,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826087652,0.189,3885.2,3884.5,0.15]
["bitfinex","ETHUSD",1761826087909,0.128,3885.1,3884.5,0.426]
["bitfinex","ETHUSD",1761826088066,0.128,3885.1,3884.5,0.278]
["bitfinex","ETHUSD",1761826088249,0.128,3885.1,3885.0,0.148]
["bitfinex","ETHUSD",1761826088886,0.128,3885.1,3884.8,2.57413389]
["bitfinex","ETHUSD",1761826089087,0.128,3885.1,3884.6,2.57425622]
["bitfinex","ETHUSD",1761826089513,0.128,3885.1,3884.5,2.70432022]
["bitfinex","ETHUSD",1761826089699,0.4949,3885.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826089857,0.128,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761826090200,0.128,3884.9,3884.6,2.57423796]
["bitfinex","ETHUSD",1761826090352,0.128,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761826090973,0.4927,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826091861,0.9479,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826092261,0.4927,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826092788,0.9479,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826094884,0.182,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761826094885,0.6468,3884.9,3884.5,0.002]
["bitfinex","ETHUSD",1761826095298,0.4815,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826095790,0.9463,3884.6,3884.5,0.002]
["bitfinex","ETHUSD",1761826096414,0.9463,3884.6,3882.9,2.57538548]
["bitfinex","ETHUSD",1761826096415,3.117504,3884.0,3881.3,0.1288]
["bitfinex","ETHUSD",1761826096592,0.6697,3883.4,3881.9,0.15]
["bitfinex","ETHUSD",1761826096787,0.6697,3883.4,3882.2,0.15]
["bitfinex","ETHUSD",1761826097023,0.1882,3883.4,3882.8,2.57546022]
["bitfinex","ETHUSD",1761826097204,0.6697,3883.4,3882.7,2.57551889]
["bitfinex","ETHUSD",1761826097417,0.6697,3883.4,3882.5,2.5756555]
["bitfinex","ETHUSD",1761826097418,1.1345,3883.4,3882.5,2.57564831]
["bitfinex","ETHUSD",1761826097683,0.6697,3883.4,3882.3,2.57575073]
["bitfinex","ETHUSD",1761826098003,0.6697,3883.4,3882.5,2.57564845]
["bitfinex","ETHUSD",1761826098198,1.1345,3883.4,3880.5,0.1508]
["bitfinex","ETHUSD",1761826098411,1.1345,3883.4,3881.4,0.02576389]
["bitfinex","ETHUSD",1761826098723,1.1345,3883.4,3882.3,2.57579056]
["bitfinex","ETHUSD",1761826099105,1.1345,3883.4,3882.2,2.57585822]
["bitfinex","ETHUSD",1761826099289,1.1345,3883.4,3881.8,2.57606781]
["bitfinex","ETHUSD",1761826099637,1.1345,3883.4,3881.8,0.1508]
["bitfinex","ETHUSD",1761826099920,1.1345,3883.4,3881.9,2.57599974]
["bitfinex","ETHUSD",1761826100122,1.1345,3883.4,3881.9,2.57605635]
["bitfinex","ETHUSD",1761826100324,1.1345,3883.4,3881.8,0.1508]
["bitfinex","ETHUSD",1761826100525,1.540004,3883.4,3880.2,0.1346614]
["bitfinex","ETHUSD",1761826100748,1.805184,3883.1,3880.3,0.1628]
["bitfinex","ETHUSD",1761826101030,0.4648,3883.3,3880.4,5.77319154]
["bitfinex","ETHUSD",1761826101322,0.4648,3883.2,3880.7,1.39968]
["bitfinex","ETHUSD",1761826101522,0.3422004,3883.4,3881.8,2.57606449]
["bitfinex","ETHUSD",1761826101523,0.653,3883.4,3881.8,2.57606449]
["bitfinex","ETHUSD",1761826101689,0.4648,3883.3,3881.9,0.25760645]
["bitfinex","ETHUSD",1761826101887,0.4648,3883.3,3881.8,2.57611965]
["bitfinex","ETHUSD",1761826102092,0.4648,3883.3,3881.6,0.1628]
["bitfinex","ETHUSD",1761826102288,0.4648,3883.3,3881.9,2.57599528]
["bitfinex","ETHUSD",1761826102511,0.4648,3883.3,3881.4,0.1628]
["bitfinex","ETHUSD",1761826102723,0.4648,3883.3,3881.7,2.57618214]
["bitfinex","ETHUSD",1761826102924,0.4648,3883.3,3881.5,2.57631746]
["bitfinex","ETHUSD",1761826103147,0.4648,3883.3,3881.2,0.1628]
["bitfinex","ETHUSD",1761826103296,0.4648,3883.3,3881.9,2.57603643]
["bitfinex","ETHUSD",1761826103496,0.4648,3883.3,3881.3,0.1628]
["bitfinex","ETHUSD",1761826103691,0.1882,3883.4,3882.3,2.57576278]
["bitfinex","ETHUSD",1761826103893,0.1882,3883.4,3882.3,2.57574689]
["bitfinex","ETHUSD",1761826104233,0.1882,3883.4,3882.2,2.57579498]
["bitfinex","ETHUSD",1761826104429,0.1882,3883.4,3882.2,0.2738595]
["bitfinex","ETHUSD",1761826104639,0.1882,3883.4,3882.6,2.57558461]
["bitfinex","ETHUSD",1761826105049,0.1882,3884.0,3883.3,0.3256]
["bitfinex","ETHUSD",1761826105209,0.1882,3884.0,3883.3,0.1628]
["bitfinex","ETHUSD",1761826105619,0.1882,3884.3,3883.3,0.1628]
["bitfinex","ETHUSD",1761826106111,0.001,3883.4,3883.3,2.73791581]
["bitfinex","ETHUSD",1761826106512,0.001,3883.4,3883.1,0.1628]
["bitfinex","ETHUSD",1761826107115,0.001,3883.4,3882.9,0.1628]
["bitfinex","ETHUSD",1761826107528,0.001,3883.4,3883.3,0.1628]
["bitfinex","ETHUSD",1761826107714,0.001,3883.4,3882.9,0.1628]
["bitfinex","ETHUSD",1761826108110,0.001,3883.4,3883.3,2.7379294]
["bitfinex","ETHUSD",1761826108316,0.001,3883.4,3883.3,0.3256]
["bitfinex","ETHUSD",1761826108524,0.001,3883.4,3883.3,2.7379294]
["bitfinex","ETHUSD",1761826108840,0.001,3883.4,3883.3,2.9007294]
["bitfinex","ETHUSD",1761826109140,0.001,3883.4,3883.3,2.92648069]
["bitfinex","ETHUSD",1761826109713,0.001,3883.4,3883.3,0.1628]
["bitfinex","ETHUSD",1761826110751,0.001,3883.4,3883.3,2.92648069]
["bitfinex","ETHUSD",1761826110906,0.001,3883.4,3883.3,2.76368069]
["bitfinex","ETHUSD",1761826111107,0.001,3883.4,3883.3,2.7379294]
["bitfinex","ETHUSD",1761826111648,0.001,3883.4,3883.3,2.9007294]
["bitfinex","ETHUSD",1761826111949,0.001,3883.4,3883.3,3.46112804]
["bitfinex","ETHUSD",1761826112106,0.001,3883.4,3883.3,3.99463204]
["bitfinex","ETHUSD",1761826112944,0.001,3883.4,3883.3,5.39431204]
["bitfinex","ETHUSD",1761826113443,0.001,3883.4,3883.3,5.52231204]
["bitfinex","ETHUSD",1761826113643,0.1882,3886.6,3884.4,0.405504]
["bitfinex","ETHUSD",1761826113823,0.128,3885.8,3885.2,0.1628]
["bitfinex","ETHUSD",1761826114017,0.128,3885.8,3885.5,2.57361246]
["bitfinex","ETHUSD",1761826114224,0.128,3885.8,3885.3,2.70179937]
["bitfinex","ETHUSD",1761826114419,0.128,3885.8,3885.3,0.128]
["bitfinex","ETHUSD",1761826114619,0.128,3885.8,3885.7,2.73633887]
["bitfinex","ETHUSD",1761826114833,0.1882,3886.6,3885.9,2.57340118]
["bitfinex","ETHUSD",1761826115021,0.128,3886.1,3885.7,0.1628]
["bitfinex","ETHUSD",1761826115426,0.6697,3885.8,3885.3,0.128]
["bitfinex","ETHUSD",1761826115748,0.128,3885.3,3884.7,2.57415108]
["bitfinex","ETHUSD",1761826116111,0.128,3885.3,3884.6,2.70221941]
["bitfinex","ETHUSD",1761826116307,0.1882,3885.8,3883.0,5.74742101]
["bitfinex","ETHUSD",1761826116608,0.128,3884.3,3883.7,0.128]
["bitfinex","ETHUSD",1761826116824,0.128,3884.3,3883.4,0.18855063]
["bitfinex","ETHUSD",1761826116825,0.4648,3885.7,3884.1,2.57458394]
["bitfinex","ETHUSD",1761826117030,0.128,3884.6,3884.2,0.18854532]
["bitfinex","ETHUSD",1761826117255,0.128,3884.6,3884.2,0.1628]
["bitfinex","ETHUSD",1761826117952,0.128,3884.6,3883.4,0.405504]
["bitfinex","ETHUSD",1761826117953,0.4648,3885.7,3884.5,0.1628]
["bitfinex","ETHUSD",1761826118260,0.128,3884.8,3884.5,0.1628]
["bitfinex","ETHUSD",1761826118479,0.128,3884.8,3884.6,2.5742217]
["bitfinex","ETHUSD",1761826118771,0.1882,3885.8,3884.7,0.4536]
["bitfinex","ETHUSD",1761826118772,0.128,3885.4,3884.7,0.4536]
["bitfinex","ETHUSD",1761826118916,0.128,3885.4,3885.0,2.57394089]
["bitfinex","ETHUSD",1761826119118,0.128,3885.4,3884.7,0.2908]
["bitfinex","ETHUSD",1761826119317,0.128,3885.4,3884.7,0.128]
["bitfinex","ETHUSD",1761826119598,0.653,3885.8,3884.3,0.1628]
["bitfinex","ETHUSD",1761826119767,0.128,3885.1,3884.7,2.57415625]
["bitfinex","ETHUSD",1761826120223,0.128,3885.1,3884.5,0.128]
["bitfinex","ETHUSD",1761826120423,0.128,3885.1,3884.6,2.57425934]
["bitfinex","ETHUSD",1761826121047,0.128,3885.1,3884.5,0.128]
["bitfinex","ETHUSD",1761826121454,0.1882,3885.8,3883.9,2.57468135]
["bitfinex","ETHUSD",1761826121455,0.6489,3884.6,3883.9,2.57468135]
["bitfinex","ETHUSD",1761826121656,0.6489,3884.6,3883.8,2.57478805]
["bitfinex","ETHUSD",1761826121862,0.6489,3884.6,3883.8,0.51497151]
["bitfinex","ETHUSD",1761826122031,0.6489,3884.6,3883.3,0.1628]
["bitfinex","ETHUSD",1761826122231,0.6489,3884.6,3882.8,0.1636]
["bitfinex","ETHUSD",1761826122232,0.4724,3884.5,3882.8,0.1636]
["bitfinex","ETHUSD",1761826122431,0.4724,3884.5,3883.4,2.5750426]
["bitfinex","ETHUSD",1761826122645,0.4724,3884.5,3883.1,2.57519589]
["bitfinex","ETHUSD",1761826122646,0.4724,3884.5,3883.1,2.5751968]
["bitfinex","ETHUSD",1761826122826,0.4724,3884.5,3883.0,2.57530741]
["bitfinex","ETHUSD",1761826123026,0.4724,3884.5,3883.1,2.57524965]
["bitfinex","ETHUSD",1761826123222,0.4724,3884.5,3882.9,0.1628]
["bitfinex","ETHUSD",1761826123577,0.4724,3884.5,3881.8,5.74742101]
["bitfinex","ETHUSD",1761826123578,1.39968,3884.1,3882.4,0.1636]
["bitfinex","ETHUSD",1761826123850,12.293196,3884.2,3881.6,0.1636]
["bitfinex","ETHUSD",1761826123851,0.4665,3883.0,3881.6,0.1636]
["bitfinex","ETHUSD",1761826124020,0.4665,3883.0,3882.0,2.57597405]
["bitfinex","ETHUSD",1761826124422,0.4724,3882.9,3881.6,2.73985259]
["bitfinex","ETHUSD",1761826124633,0.4724,3882.9,3881.6,2.90344773]
["bitfinex","ETHUSD",1761826124838,0.1832,3883.1,3881.9,2.57605303]
["bitfinex","ETHUSD",1761826125084,0.1832,3883.1,3882.2,2.57584276]
["bitfinex","ETHUSD",1761826125271,0.1832,3883.1,3882.2,0.02575859]
["bitfinex","ETHUSD",1761826125470,0.1832,3883.1,3882.1,0.02575925]
["bitfinex","ETHUSD",1761826125775,0.1832,3883.1,3881.8,0.1636]
["bitfinex","ETHUSD",1761826125776,0.1832,3883.1,3882.0,2.5759288]
["bitfinex","ETHUSD",1761826125971,0.1832,3883.1,3882.3,2.57577285]
["bitfinex","ETHUSD",1761826126272,0.4724,3883.0,3881.6,0.1636]
["bitfinex","ETHUSD",1761826126474,0.4724,3883.0,3881.9,2.57599823]
["bitfinex","ETHUSD",1761826126643,0.4724,3883.0,3881.9,2.99096499]
["bitfinex","ETHUSD",1761826127468,0.1832,3883.1,3881.6,2.73980862]
["bitfinex","ETHUSD",1761826127677,0.1832,3883.1,3881.8,0.405504]
["bitfinex","ETHUSD",1761826127861,0.1832,3883.1,3881.9,0.02576058]
["bitfinex","ETHUSD",1761826128056,0.4724,3883.5,3882.3,2.57577608]
["bitfinex","ETHUSD",1761826128260,0.6556,3883.5,3882.4,0.25757761]
["bitfinex","ETHUSD",1761826128578,0.6556,3883.5,3882.3,2.57577608]
["bitfinex","ETHUSD",1761826128768,0.4724,3883.4,3882.3,2.57577608]
["bitfinex","ETHUSD",1761826128963,0.4724,3883.4,3881.7,0.405504]
["bitfinex","ETHUSD",1761826129171,0.4724,3883.4,3882.0,2.57594991]
["bitfinex","ETHUSD",1761826129344,0.4724,3883.4,3881.4,2.57632453]
["bitfinex","ETHUSD",1761826129345,0.4724,3883.4,3881.1,0.1636]
["bitfinex","ETHUSD",1761826129550,0.4724,3883.4,3881.2,0.569104]
["bitfinex","ETHUSD",1761826129750,0.4724,3883.4,3881.7,2.57617341]
["bitfinex","ETHUSD",1761826129971,0.4724,3883.4,3881.8,0.02576124]
["bitfinex","ETHUSD",1761826130182,0.4724,3883.4,3882.2,2.57579568]
["bitfinex","ETHUSD",1761826130398,0.4724,3883.4,3882.1,2.57590957]
["bitfinex","ETHUSD",1761826130555,0.4724,3883.4,3882.2,2.57584981]
["bitfinex","ETHUSD",1761826130902,0.4724,3883.4,3882.0,0.02575991]
["bitfinex","ETHUSD",1761826131086,0.4724,3883.4,3882.0,2.57599023]
["bitfinex","ETHUSD",1761826131383,0.128,3882.5,3882.0,2.57599023]
["bitfinex","ETHUSD",1761826131586,0.128,3882.5,3881.8,0.1288]
["bitfinex","ETHUSD",1761826132081,0.4724,3882.8,3881.1,0.1636]
["bitfinex","ETHUSD",1761826132294,0.128,3882.1,3881.4,0.1288]
["bitfinex","ETHUSD",1761826132649,0.128,3882.1,3881.7,2.57618543]
["bitfinex","ETHUSD",1761826132849,0.128,3882.1,3881.8,2.57611372]
["bitfinex","ETHUSD",1761826133801,0.4724,3883.2,3882.0,2.73959175]
["bitfinex","ETHUSD",1761826133954,0.128,3882.4,3882.1,2.60165309]
["bitfinex","ETHUSD",1761826134153,0.128,3882.4,3882.3,2.5757927]
["bitfinex","ETHUSD",1761826134466,0.128,3882.4,3882.3,2.7393927]
["bitfinex","ETHUSD",1761826134873,0.128,3882.4,3881.9,2.57599298]
["bitfinex","ETHUSD",1761826135048,0.128,3882.4,3882.0,2.5759465]
["bitfinex","ETHUSD",1761826135253,0.128,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761826136256,0.128,3882.4,3881.8,2.70489485]
["bitfinex","ETHUSD",1761826136601,0.128,3882.4,3881.8,2.70492381]
["bitfinex","ETHUSD",1761826136898,0.128,3882.4,3881.1,2.7401461]
["bitfinex","ETHUSD",1761826136899,0.6497,3881.9,3880.7,0.1636]
["bitfinex","ETHUSD",1761826137107,0.4665,3881.6,3880.4,0.1636]
["bitfinex","ETHUSD",1761826137249,0.4665,3881.6,3880.4,2.74065102]
["bitfinex","ETHUSD",1761826137598,0.9389,3881.6,3880.4,3.03126282]
["bitfinex","ETHUSD",1761826137905,0.9389,3881.6,3880.4,2.6906519]
["bitfinex","ETHUSD",1761826138186,0.9389,3881.6,3880.4,0.1136]
["bitfinex","ETHUSD",1761826138484,0.4724,3881.5,3880.5,2.5769875]
["bitfinex","ETHUSD",1761826138785,0.4724,3881.5,3880.8,2.57678282]
["bitfinex","ETHUSD",1761826138984,0.6556,3881.9,3880.9,2.57670989]
["bitfinex","ETHUSD",1761826139177,0.6556,3881.9,3880.4,0.1136]
["bitfinex","ETHUSD",1761826139373,0.4724,3881.8,3880.8,2.57673121]
["bitfinex","ETHUSD",1761826139577,0.4724,3881.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1761826139886,0.4724,3881.8,3880.8,2.57678155]
["bitfinex","ETHUSD",1761826140288,0.4724,3881.8,3880.6,2.57692109]
["bitfinex","ETHUSD",1761826140455,0.4724,3881.8,3880.5,2.60275326]
["bitfinex","ETHUSD",1761826140660,0.4724,3881.8,3881.1,2.57655556]
["bitfinex","ETHUSD",1761826140856,0.1832,3882.3,3881.3,2.57639254]
["bitfinex","ETHUSD",1761826141072,0.1832,3882.3,3881.1,2.57658911]
["bitfinex","ETHUSD",1761826141270,0.4724,3882.2,3880.5,0.405504]
["bitfinex","ETHUSD",1761826141663,0.1832,3882.3,3881.6,2.57623282]
["bitfinex","ETHUSD",1761826141963,0.1832,3882.3,3880.9,0.405504]
["bitfinex","ETHUSD",1761826142286,0.1832,3882.3,3881.3,2.57640293]
["bitfinex","ETHUSD",1761826142287,0.4724,3882.2,3881.3,2.57640293]
["bitfinex","ETHUSD",1761826142485,0.4724,3882.2,3880.8,0.1136]
["bitfinex","ETHUSD",1761826142486,0.4724,3882.2,3881.4,2.57638658]
["bitfinex","ETHUSD",1761826142788,0.1832,3882.3,3881.5,2.57629678]
["bitfinex","ETHUSD",1761826142990,0.1832,3882.6,3881.9,2.57604841]
["bitfinex","ETHUSD",1761826143288,0.4724,3882.5,3880.5,0.405504]
["bitfinex","ETHUSD",1761826143485,0.4724,3882.5,3880.4,1.51328]
["bitfinex","ETHUSD",1761826143486,0.4724,3882.5,3881.8,2.5761157]
["bitfinex","ETHUSD",1761826143693,0.4724,3882.5,3881.3,0.405504]
["bitfinex","ETHUSD",1761826143893,0.4724,3882.5,3880.5,0.1136]
["bitfinex","ETHUSD",1761826144063,0.4724,3882.5,3881.1,0.002]
["bitfinex","ETHUSD",1761826145397,0.4724,3882.5,3881.5,2.57632025]
["bitfinex","ETHUSD",1761826145597,0.4724,3882.5,3881.2,2.57650173]
["bitfinex","ETHUSD",1761826145959,0.4716,3882.5,3881.3,0.02576456]
["bitfinex","ETHUSD",1761826146398,0.4716,3882.5,3881.1,0.002]
["bitfinex","ETHUSD",1761826146593,0.4716,3882.5,3881.1,0.02776589]
["bitfinex","ETHUSD",1761826146803,0.1832,3882.6,3881.7,2.57617618]
["bitfinex","ETHUSD",1761826147001,0.128,3882.2,3881.7,2.57617618]
["bitfinex","ETHUSD",1761826147297,0.128,3882.2,3881.6,0.1288]
["bitfinex","ETHUSD",1761826147479,0.1832,3882.6,3881.4,2.57636998]
["bitfinex","ETHUSD",1761826147799,0.1832,3882.6,3881.7,2.58616102]
["bitfinex","ETHUSD",1761826147800,0.1288,3881.9,3881.7,2.58616102]
["bitfinex","ETHUSD",1761826148001,0.1288,3881.9,3881.8,0.1144]
["bitfinex","ETHUSD",1761826148196,0.1288,3881.9,3881.7,0.01]
["bitfinex","ETHUSD",1761826148700,0.4665,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826149280,0.1288,3881.9,3881.7,0.01]
["bitfinex","ETHUSD",1761826149724,0.6012,3881.9,3881.7,0.01]
["bitfinex","ETHUSD",1761826150000,0.4665,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826150563,1.39968,3882.4,3881.7,0.01]
["bitfinex","ETHUSD",1761826150799,0.1288,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826151568,6.4668,3882.5,3881.7,0.1501619]
["bitfinex","ETHUSD",1761826151773,0.128,3882.3,3882.2,0.1144]
["bitfinex","ETHUSD",1761826152089,0.1872,3882.9,3881.7,0.01]
["bitfinex","ETHUSD",1761826152267,0.4991,3882.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826152469,0.4554,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826152998,0.9545,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826154690,0.4637,3882.2,3881.7,0.01]
["bitfinex","ETHUSD",1761826154893,0.4825,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826155305,0.9462,3881.8,3881.7,0.01]
["bitfinex","ETHUSD",1761826155779,0.9462,3881.8,3881.1,0.002]
["bitfinex","ETHUSD",1761826156099,0.4825,3881.2,3881.1,0.002]
["bitfinex","ETHUSD",1761826156404,0.4825,3881.2,3878.2,0.77478438]
["bitfinex","ETHUSD",1761826156405,0.4825,3881.2,3879.2,0.1244]
["bitfinex","ETHUSD",1761826156572,2.57592102,3882.2,3879.2,0.1244]
["bitfinex","ETHUSD",1761826156573,0.6103,3880.4,3879.3,0.02577784]
["bitfinex","ETHUSD",1761826156981,0.6103,3880.4,3877.4,0.13475156]
["bitfinex","ETHUSD",1761826156982,1.074,3880.4,3878.9,0.0257805]
["bitfinex","ETHUSD",1761826157181,1.074,3880.4,3878.8,0.02578116]
["bitfinex","ETHUSD",1761826157583,1.39968,3880.9,3879.4,0.1264]
["bitfinex","ETHUSD",1761826157584,0.1813,3880.7,3879.4,0.1264]
["bitfinex","ETHUSD",1761826157797,0.645,3881.0,3879.7,0.1264]
["bitfinex","ETHUSD",1761826158102,0.645,3881.0,3878.9,5.91167102]
["bitfinex","ETHUSD",1761826158103,0.4825,3880.4,3878.9,0.1284]
["bitfinex","ETHUSD",1761826158290,0.4825,3880.4,3879.0,0.1284]
["bitfinex","ETHUSD",1761826158493,0.9462,3880.4,3879.0,0.1284]
["bitfinex","ETHUSD",1761826158696,0.9462,3880.4,3878.8,0.405504]
["bitfinex","ETHUSD",1761826158877,0.4637,3880.3,3878.9,2.57804058]
["bitfinex","ETHUSD",1761826159207,0.4637,3880.3,3878.9,0.1284]
["bitfinex","ETHUSD",1761826159394,0.4637,3880.3,3879.0,0.3238418]
["bitfinex","ETHUSD",1761826159903,0.4637,3880.3,3879.1,2.57786436]
["bitfinex","ETHUSD",1761826160119,0.1813,3881.0,3880.2,0.1284]
["bitfinex","ETHUSD",1761826160471,0.1813,3881.0,3879.9,0.02577386]
["bitfinex","ETHUSD",1761826160472,0.4637,3880.9,3879.9,0.02577386]
["bitfinex","ETHUSD",1761826160676,0.4637,3880.9,3879.7,2.57751888]
["bitfinex","ETHUSD",1761826160872,0.4637,3880.9,3879.8,3.16186535]
["bitfinex","ETHUSD",1761826161175,0.1278,3882.1,3880.2,2.57713321]
["bitfinex","ETHUSD",1761826161176,0.1813,3881.3,3880.2,2.57713321]
["bitfinex","ETHUSD",1761826161375,0.1813,3881.3,3879.9,0.1284]
["bitfinex","ETHUSD",1761826161591,0.4637,3881.2,3879.9,0.533904]
["bitfinex","ETHUSD",1761826161791,0.4637,3881.2,3880.0,0.31113986]
["bitfinex","ETHUSD",1761826162080,0.1288,3881.1,3880.4,2.70581051]
["bitfinex","ETHUSD",1761826162277,0.1288,3881.1,3880.4,0.1288]
["bitfinex","ETHUSD",1761826162476,0.4637,3881.2,3880.0,2.60303953]
["bitfinex","ETHUSD",1761826162797,0.1288,3880.7,3880.1,2.57721777]
["bitfinex","ETHUSD",1761826163002,0.1288,3880.7,3880.2,0.02577186]
["bitfinex","ETHUSD",1761826163185,0.1288,3880.7,3880.6,0.1284]
["bitfinex","ETHUSD",1761826163392,0.1288,3880.7,3880.2,0.02577186]
["bitfinex","ETHUSD",1761826163789,0.1288,3880.7,3880.0,2.70611625]
["bitfinex","ETHUSD",1761826164011,0.1288,3880.7,3880.1,2.6030116]
["bitfinex","ETHUSD",1761826164199,0.4637,3881.7,3880.6,0.1284]
["bitfinex","ETHUSD",1761826164397,0.1288,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1761826166578,0.3101,3880.9,3880.3,0.1288]
["bitfinex","ETHUSD",1761826166908,0.1288,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761826167108,0.5925,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761826167282,0.4637,3880.3,3879.8,0.002]
["bitfinex","ETHUSD",1761826167483,0.1813,3880.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826167484,0.7926,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826167690,0.1813,3880.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826167691,0.1813,3880.8,3879.8,0.002]
["bitfinex","ETHUSD",1761826167909,0.1813,3880.8,3879.8,0.1304]
["bitfinex","ETHUSD",1761826168119,0.645,3880.8,3879.8,0.1304]
["bitfinex","ETHUSD",1761826168309,0.4637,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761826170410,0.1813,3880.8,3879.8,0.002]
["bitfinex","ETHUSD",1761826170751,0.4637,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761826171312,0.4825,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826171937,0.9462,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826172907,0.4637,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761826173329,0.4825,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826173736,0.9462,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826174543,0.4637,3880.2,3879.8,0.002]
["bitfinex","ETHUSD",1761826174753,0.4825,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826175243,0.9462,3879.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826176426,0.4637,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761826176860,0.4637,3880.7,3879.8,0.002]
["bitfinex","ETHUSD",1761826177072,0.4637,3880.7,3879.9,2.57737085]
["bitfinex","ETHUSD",1761826177213,0.1813,3880.8,3880.0,0.28371027]
["bitfinex","ETHUSD",1761826177628,0.1288,3880.5,3880.0,0.02577319]
["bitfinex","ETHUSD",1761826177949,0.1288,3880.5,3880.2,2.57718116]
["bitfinex","ETHUSD",1761826178121,0.1288,3880.5,3880.1,2.57720333]
["bitfinex","ETHUSD",1761826178317,0.1288,3880.5,3880.4,0.1292]
["bitfinex","ETHUSD",1761826178533,0.17486,3880.9,3879.8,0.407504]
["bitfinex","ETHUSD",1761826178750,0.17486,3880.9,3880.3,2.57711959]
["bitfinex","ETHUSD",1761826178751,0.1288,3880.7,3880.3,2.57711959]
["bitfinex","ETHUSD",1761826178940,0.1288,3880.7,3880.4,0.02577053]
["bitfinex","ETHUSD",1761826179345,0.1288,3880.7,3880.3,0.55409232]
["bitfinex","ETHUSD",1761826179517,0.4825,3880.4,3879.8,0.002]
["bitfinex","ETHUSD",1761826179721,0.645,3880.9,3879.8,0.002]
["bitfinex","ETHUSD",1761826180221,0.645,3880.9,3879.8,2.57945108]
["bitfinex","ETHUSD",1761826180548,0.4965,3880.8,3879.9,0.28371897]
["bitfinex","ETHUSD",1761826180865,0.4965,3880.8,3880.0,2.5773095]
["bitfinex","ETHUSD",1761826181064,0.4965,3880.8,3879.9,0.25794511]
["bitfinex","ETHUSD",1761826181236,0.4965,3880.8,3879.9,2.83531757]
["bitfinex","ETHUSD",1761826181651,0.4965,3880.8,3880.0,2.57730888]
["bitfinex","ETHUSD",1761826181827,0.4965,3880.8,3880.0,0.54147669]
["bitfinex","ETHUSD",1761826182159,0.4965,3880.8,3880.0,3.1187887]
["bitfinex","ETHUSD",1761826182357,0.4965,3880.8,3880.0,0.54147669]
["bitfinex","ETHUSD",1761826182649,0.80840818,3881.6,3880.7,0.1357]
["bitfinex","ETHUSD",1761826182650,0.1812,3881.5,3880.7,0.1357]
["bitfinex","ETHUSD",1761826183159,0.1278,3882.1,3880.8,2.60252717]
["bitfinex","ETHUSD",1761826183330,0.1278,3882.1,3881.4,2.71207692]
["bitfinex","ETHUSD",1761826183522,0.1812,3882.4,3881.4,0.1357]
["bitfinex","ETHUSD",1761826183728,0.4965,3882.2,3881.4,0.02576389]
["bitfinex","ETHUSD",1761826184063,0.4965,3882.2,3881.2,2.57651875]
["bitfinex","ETHUSD",1761826184225,0.4965,3882.2,3881.4,2.57638996]
["bitfinex","ETHUSD",1761826184626,0.1812,3882.4,3881.5,0.02576323]
["bitfinex","ETHUSD",1761826184862,0.1812,3882.7,3881.3,0.1357]
["bitfinex","ETHUSD",1761826185057,0.6777,3882.7,3881.3,0.48803385]
["bitfinex","ETHUSD",1761826185261,0.1812,3882.7,3881.4,0.43126789]
["bitfinex","ETHUSD",1761826185441,0.4965,3883.1,3881.5,0.405504]
["bitfinex","ETHUSD",1761826185644,0.4965,3883.1,3881.5,0.541204]
["bitfinex","ETHUSD",1761826185839,0.4965,3883.1,3882.4,0.1357]
["bitfinex","ETHUSD",1761826186256,0.4965,3883.1,3882.2,0.1357]
["bitfinex","ETHUSD",1761826186465,0.4965,3883.1,3882.2,2.7115578]
["bitfinex","ETHUSD",1761826186764,0.4965,3883.1,3882.2,0.1357]
["bitfinex","ETHUSD",1761826187131,0.4965,3883.1,3882.3,0.02575792]
["bitfinex","ETHUSD",1761826187332,0.4965,3883.1,3882.0,2.57598829]
["bitfinex","ETHUSD",1761826188060,0.6847,3882.9,3881.9,0.1357]
["bitfinex","ETHUSD",1761826188261,0.6847,3882.9,3882.0,2.57597406]
["bitfinex","ETHUSD",1761826188667,0.6847,3882.9,3881.9,2.71175721]
["bitfinex","ETHUSD",1761826188964,0.6847,3882.9,3882.0,2.57592891]
["bitfinex","ETHUSD",1761826189160,0.6847,3882.9,3882.0,0.52876239]
["bitfinex","ETHUSD",1761826189161,0.1882,3882.9,3882.0,0.52876239]
["bitfinex","ETHUSD",1761826189369,0.1882,3882.9,3882.1,2.5758745]
["bitfinex","ETHUSD",1761826189544,0.128,3882.8,3882.2,0.128]
["bitfinex","ETHUSD",1761826190167,0.128,3882.8,3882.3,2.57573916]
["bitfinex","ETHUSD",1761826190532,0.128,3882.8,3882.4,0.1357]
["bitfinex","ETHUSD",1761826191167,0.001,3882.9,3882.4,3.27838761]
["bitfinex","ETHUSD",1761826191374,0.001,3882.9,3882.4,3.96605418]
["bitfinex","ETHUSD",1761826191555,0.001,3882.9,3882.4,3.99181144]
["bitfinex","ETHUSD",1761826192449,0.001,3882.9,3882.4,3.96605418]
["bitfinex","ETHUSD",1761826192834,0.001,3882.9,3882.4,3.99181144]
["bitfinex","ETHUSD",1761826193037,0.001,3882.9,3882.4,3.96605418]
["bitfinex","ETHUSD",1761826194273,0.001,3882.9,3882.4,3.99181144]
["bitfinex","ETHUSD",1761826194470,0.001,3882.9,3882.4,5.39149144]
["bitfinex","ETHUSD",1761826194666,0.001,3882.9,3882.4,5.36573418]
["bitfinex","ETHUSD",1761826194850,0.0002,3882.5,3882.4,5.36573418]
["bitfinex","ETHUSD",1761826195437,0.0002,3882.5,3882.4,4.96023018]
["bitfinex","ETHUSD",1761826195637,0.0002,3882.5,3882.4,5.36573418]
["bitfinex","ETHUSD",1761826197548,0.0002,3882.5,3882.4,4.82453018]
["bitfinex","ETHUSD",1761826197748,0.0002,3882.5,3882.4,4.96023018]
["bitfinex","ETHUSD",1761826198136,0.0002,3882.5,3882.4,5.36573418]
["bitfinex","ETHUSD",1761826198343,0.0002,3882.5,3882.4,4.96023018]
["bitfinex","ETHUSD",1761826198562,0.0002,3882.5,3882.4,4.98598744]
["bitfinex","ETHUSD",1761826198761,0.0002,3882.5,3882.4,5.39149144]
["bitfinex","ETHUSD",1761826198962,0.0002,3882.5,3882.4,4.96023018]
["bitfinex","ETHUSD",1761826199164,0.0002,3882.5,3882.4,5.39149144]
["bitfinex","ETHUSD",1761826199345,0.0002,3882.5,3882.4,5.36573418]
["bitfinex","ETHUSD",1761826199547,0.0002,3882.5,3882.4,3.96605418]
["bitfinex","ETHUSD",1761826199747,0.0002,3882.5,3882.4,3.99181144]
["bitfinex","ETHUSD",1761826200766,0.4783,3882.5,3881.9,0.1357]
["bitfinex","ETHUSD",1761826200971,0.0002,3882.5,3882.4,2.57572635]
["bitfinex","ETHUSD",1761826201161,0.0002,3882.5,3882.4,2.71142635]
["bitfinex","ETHUSD",1761826202047,0.0002,3882.5,3882.4,3.79750097]
["bitfinex","ETHUSD",1761826202246,0.0002,3882.5,3882.4,3.66180097]
["bitfinex","ETHUSD",1761826202476,0.0002,3882.5,3882.4,3.68755823]
["bitfinex","ETHUSD",1761826202658,0.0002,3882.5,3882.4,5.19718097]
["bitfinex","ETHUSD",1761826203144,0.0002,3882.5,3882.4,8.21015097]
["bitfinex","ETHUSD",1761826203344,0.0002,3882.5,3882.4,5.19718097]
["bitfinex","ETHUSD",1761826203710,0.0002,3882.5,3882.4,10.70086597]
["bitfinex","ETHUSD",1761826203996,0.001,3882.9,3882.4,10.70086597]
["bitfinex","ETHUSD",1761826203997,0.001,3882.9,3882.8,4.380645]
["bitfinex","ETHUSD",1761826204198,0.001,3882.9,3882.8,6.07433106]
["bitfinex","ETHUSD",1761826204360,0.001,3882.9,3882.8,6.21003106]
["bitfinex","ETHUSD",1761826205350,0.001,3882.9,3882.8,4.652045]
["bitfinex","ETHUSD",1761826206553,0.001,3882.9,3882.8,4.516345]
["bitfinex","ETHUSD",1761826206753,0.001,3882.9,3882.8,4.652045]
["bitfinex","ETHUSD",1761826208881,0.001,3882.9,3882.8,3.975141]
["bitfinex","ETHUSD",1761826209078,0.001,3882.9,3882.8,4.13659561]
["bitfinex","ETHUSD",1761826209268,0.001,3882.9,3882.8,4.91775502]
["bitfinex","ETHUSD",1761826209467,0.001,3882.9,3882.8,5.32325902]
["bitfinex","ETHUSD",1761826210983,0.001,3882.9,3882.8,5.45125902]
["bitfinex","ETHUSD",1761826212093,0.001,3882.9,3882.8,10.84640802]
["bitfinex","ETHUSD",1761826212323,0.001,3882.9,3882.8,5.45125902]
["bitfinex","ETHUSD",1761826213972,0.001,3882.9,3882.8,5.32325902]
["bitfinex","ETHUSD",1761826214722,0.001,3882.9,3882.8,5.18755902]
["bitfinex","ETHUSD",1761826214864,0.001,3882.9,3882.8,5.32325902]
["bitfinex","ETHUSD",1761826219125,0.001,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761826219291,0.001,3884.3,3884.2,3.27804039]
["bitfinex","ETHUSD",1761826219489,0.0002,3884.3,3884.2,3.30378571]
["bitfinex","ETHUSD",1761826219686,0.0002,3884.3,3884.2,3.27804039]
["bitfinex","ETHUSD",1761826219892,0.4523,3884.3,3884.2,3.27804039]
["bitfinex","ETHUSD",1761826220108,0.4523,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761826221042,0.9048,3884.3,3884.2,2.98003672]
["bitfinex","ETHUSD",1761826221190,0.9048,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761826221924,0.9048,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1761826222306,0.4523,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1761826222530,0.0002,3884.3,3884.2,3.00578204]
["bitfinex","ETHUSD",1761826222819,0.0002,3884.3,3884.2,3.69952148]
["bitfinex","ETHUSD",1761826223018,0.0002,3884.3,3884.2,3.53807616]
["bitfinex","ETHUSD",1761826223232,0.9048,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761826223390,0.9048,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1761826223742,0.4523,3884.3,3884.2,2.60027804]
["bitfinex","ETHUSD",1761826224036,0.9048,3884.3,3884.2,2.72827804]
["bitfinex","ETHUSD",1761826224393,0.0002,3884.3,3884.2,3.13378204]
["bitfinex","ETHUSD",1761826224621,0.4523,3884.3,3884.2,3.13378204]
["bitfinex","ETHUSD",1761826224824,0.9048,3884.3,3884.2,0.128]
["bitfinex","ETHUSD",1761826225047,0.9048,3884.3,3884.2,2.70253272]
["bitfinex","ETHUSD",1761826228150,0.9048,3884.3,3884.0,2.57465202]
["bitfinex","ETHUSD",1761826228151,0.9048,3884.3,3883.6,2.57488976]
["bitfinex","ETHUSD",1761826228450,0.6445,3883.7,3882.8,3.24664043]
["bitfinex","ETHUSD",1761826228635,0.1924,3883.7,3883.0,1.39968]
["bitfinex","ETHUSD",1761826228814,0.4525,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761826229343,0.9046,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761826229747,0.4527,3884.3,3884.1,2.57455813]
["bitfinex","ETHUSD",1761826230048,0.4527,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761826230416,0.9048,3884.3,3884.2,2.57453272]
["bitfinex","ETHUSD",1761826230610,0.9048,3884.3,3883.7,0.405504]
["bitfinex","ETHUSD",1761826230848,0.6445,3883.7,3883.6,2.98043447]
["bitfinex","ETHUSD",1761826231217,1.097,3883.7,3883.6,2.98043447]
["bitfinex","ETHUSD",1761826231445,0.6445,3883.7,3883.6,2.98043447]
["bitfinex","ETHUSD",1761826232136,1.097,3883.7,3882.5,0.002]
["bitfinex","ETHUSD",1761826232342,0.4525,3883.6,3883.5,2.57495453]
["bitfinex","ETHUSD",1761826232745,0.9046,3883.6,3883.4,2.57505186]
["bitfinex","ETHUSD",1761826232960,0.4525,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761826233136,0.1924,3883.7,3883.5,2.57499678]
["bitfinex","ETHUSD",1761826233335,0.4521,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761826233734,0.9046,3883.6,3883.5,2.57499678]
["bitfinex","ETHUSD",1761826233962,0.9046,3883.6,3883.4,2.57503746]
["bitfinex","ETHUSD",1761826234165,0.4525,3883.5,3883.4,2.57503746]
["bitfinex","ETHUSD",1761826234462,0.9046,3883.5,3883.4,2.57503746]
["bitfinex","ETHUSD",1761826238262,0.4521,3883.5,3883.4,2.57503746]
["bitfinex","ETHUSD",1761826238564,0.9046,3883.5,3883.4,2.57503746]
["bitfinex","ETHUSD",1761826239266,0.9046,3883.5,3883.4,2.57703746]
["bitfinex","ETHUSD",1761826240669,0.9046,3883.5,3883.4,0.002]
["bitfinex","ETHUSD",1761826240875,0.128,3883.4,3883.0,0.002]
["bitfinex","ETHUSD",1761826241056,0.4796,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826241364,0.6076,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826241665,1.0708,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826242856,0.4796,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1761826243171,0.9428,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1761826243870,0.942,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1761826244640,0.942,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826245042,0.942,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1761826245774,0.942,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826245973,0.942,3883.1,3883.0,2.57732835]
["bitfinex","ETHUSD",1761826246568,0.942,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826249650,1.176168,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826257482,9.042648,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826257657,17.107739,3883.0,3882.6,0.002]
["bitfinex","ETHUSD",1761826257861,9.135391,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761826258274,9.269524,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761826258708,9.40132762,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761826259089,9.269524,3882.7,3882.6,0.002]
["bitfinex","ETHUSD",1761826259298,9.269524,3882.7,3882.2,0.002]
["bitfinex","ETHUSD",1761826259299,0.405504,3882.6,3882.2,0.002]
["bitfinex","ETHUSD",1761826259476,9.857367,3882.1,3879.8,2.57740699]
["bitfinex","ETHUSD",1761826259811,6.63333578,3882.2,3879.5,0.1425]
["bitfinex","ETHUSD",1761826259812,1.39968,3881.5,3879.5,0.1425]
["bitfinex","ETHUSD",1761826260098,0.5978,3881.8,3879.5,0.1425]
["bitfinex","ETHUSD",1761826260257,1.39968,3881.5,3879.6,0.405504]
["bitfinex","ETHUSD",1761826260456,1.39968,3881.5,3879.9,2.57734081]
["bitfinex","ETHUSD",1761826260790,0.4632,3881.4,3879.6,0.405504]
["bitfinex","ETHUSD",1761826261092,0.4632,3881.4,3880.0,2.57730881]
["bitfinex","ETHUSD",1761826261260,0.4632,3881.4,3880.1,2.57724165]
["bitfinex","ETHUSD",1761826261460,0.4632,3881.4,3880.0,2.57730284]
["bitfinex","ETHUSD",1761826262090,0.4796,3880.1,3879.7,0.31256947]
["bitfinex","ETHUSD",1761826262294,0.4796,3880.1,3879.7,2.57745997]
["bitfinex","ETHUSD",1761826262529,0.4796,3880.1,3879.5,0.1425]
["bitfinex","ETHUSD",1761826262734,0.4796,3880.1,3879.5,2.7201253]
["bitfinex","ETHUSD",1761826263023,0.4796,3880.1,3879.6,2.57754121]
["bitfinex","ETHUSD",1761826263227,0.4796,3880.1,3879.5,0.1425]
["bitfinex","ETHUSD",1761826263436,0.4796,3880.1,3879.2,0.1485]
["bitfinex","ETHUSD",1761826263611,0.4632,3880.0,3879.2,0.1485]
["bitfinex","ETHUSD",1761826263819,0.4632,3880.0,3879.3,2.57772116]
["bitfinex","ETHUSD",1761826264021,0.4632,3880.0,3879.2,1.54818]
["bitfinex","ETHUSD",1761826264220,0.4632,3880.0,3879.4,2.57766858]
["bitfinex","ETHUSD",1761826264426,0.4632,3880.0,3879.3,2.5777269]
["bitfinex","ETHUSD",1761826264724,0.4632,3880.0,3879.5,2.577644]
["bitfinex","ETHUSD",1761826264926,0.1875,3880.3,3879.7,2.57750981]
["bitfinex","ETHUSD",1761826265325,0.6507,3880.3,3879.5,2.57763749]
["bitfinex","ETHUSD",1761826265525,0.6507,3880.3,3879.3,0.41259069]
["bitfinex","ETHUSD",1761826265757,0.4632,3880.2,3879.6,2.5775449]
["bitfinex","ETHUSD",1761826266047,0.4632,3880.2,3879.8,2.57743312]
["bitfinex","ETHUSD",1761826266248,0.1875,3881.0,3880.1,0.1485]
["bitfinex","ETHUSD",1761826266448,7.86648,3881.3,3880.2,0.0012]
["bitfinex","ETHUSD",1761826266449,0.4632,3881.3,3880.2,0.0012]
["bitfinex","ETHUSD",1761826266754,0.4632,3881.2,3879.3,0.405504]
["bitfinex","ETHUSD",1761826267054,0.4632,3881.2,3879.5,0.405504]
["bitfinex","ETHUSD",1761826267253,0.4632,3881.2,3879.6,0.02577585]
["bitfinex","ETHUSD",1761826267556,0.4632,3881.2,3879.7,0.405504]
["bitfinex","ETHUSD",1761826267711,0.1288,3880.6,3879.9,0.1288]
["bitfinex","ETHUSD",1761826267916,0.1288,3880.6,3880.1,2.57725316]
["bitfinex","ETHUSD",1761826268151,0.1288,3880.6,3880.5,2.5769875]
["bitfinex","ETHUSD",1761826268325,0.4632,3881.2,3880.6,2.57687143]
["bitfinex","ETHUSD",1761826268527,0.1288,3880.8,3880.6,2.57687143]
["bitfinex","ETHUSD",1761826268935,0.1288,3880.8,3880.7,2.57685469]
["bitfinex","ETHUSD",1761826269316,0.1288,3880.8,3880.4,2.57704834]
["bitfinex","ETHUSD",1761826269515,0.1288,3880.8,3880.5,2.602754]
["bitfinex","ETHUSD",1761826269815,0.4632,3881.7,3880.7,0.1485]
["bitfinex","ETHUSD",1761826270021,0.4632,3881.7,3880.4,0.1288]
["bitfinex","ETHUSD",1761826270222,0.1288,3881.0,3880.5,2.5769875]
["bitfinex","ETHUSD",1761826270437,0.1288,3881.0,3880.4,0.1288]
["bitfinex","ETHUSD",1761826270438,0.1288,3881.0,3880.8,2.57678046]
["bitfinex","ETHUSD",1761826270626,0.1288,3881.3,3880.9,2.7509891]
["bitfinex","ETHUSD",1761826271453,0.1288,3881.3,3880.9,2.75097175]
["bitfinex","ETHUSD",1761826272327,0.1288,3881.3,3880.9,0.17426721]
["bitfinex","ETHUSD",1761826272538,0.1288,3881.5,3881.2,0.1485]
["bitfinex","ETHUSD",1761826272752,0.1288,3881.5,3881.3,2.57644438]
["bitfinex","ETHUSD",1761826272913,0.1288,3881.9,3881.4,2.75063216]
["bitfinex","ETHUSD",1761826273116,0.1875,3882.4,3881.4,0.17426389]
["bitfinex","ETHUSD",1761826273361,0.128,3882.2,3881.9,2.57605749]
["bitfinex","ETHUSD",1761826273520,0.128,3882.2,3882.0,2.57598213]
["bitfinex","ETHUSD",1761826273739,0.128,3882.2,3881.7,2.60194429]
["bitfinex","ETHUSD",1761826273740,0.128,3882.2,3881.9,2.57603997]
["bitfinex","ETHUSD",1761826274600,0.128,3882.2,3881.8,2.57610317]
["bitfinex","ETHUSD",1761826275090,0.128,3882.2,3881.9,0.02576058]
["bitfinex","ETHUSD",1761826275398,0.128,3882.2,3881.4,0.2773]
["bitfinex","ETHUSD",1761826275399,0.128,3882.2,3881.6,0.405504]
["bitfinex","ETHUSD",1761826275561,0.128,3882.2,3881.5,0.45964468]
["bitfinex","ETHUSD",1761826275562,0.128,3882.4,3882.2,2.57585368]
["bitfinex","ETHUSD",1761826276082,0.6455,3883.2,3882.3,2.7242927]
["bitfinex","ETHUSD",1761826276288,0.128,3882.9,3882.3,0.1485]
["bitfinex","ETHUSD",1761826276442,0.128,3882.9,3882.3,2.72426823]
["bitfinex","ETHUSD",1761826276643,0.3215,3882.9,3882.3,2.72426823]
["bitfinex","ETHUSD",1761826276892,0.001,3882.6,3882.3,2.72426823]
["bitfinex","ETHUSD",1761826277387,0.001,3882.6,3882.5,2.65806001]
["bitfinex","ETHUSD",1761826278682,0.488,3882.6,3882.2,0.128]
["bitfinex","ETHUSD",1761826278988,0.487,3882.3,3881.8,0.1288]
["bitfinex","ETHUSD",1761826279155,0.128,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761826279341,0.128,3882.4,3881.8,2.70490371]
["bitfinex","ETHUSD",1761826279655,0.128,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761826280054,0.128,3882.4,3882.1,2.57592409]
["bitfinex","ETHUSD",1761826280270,0.128,3882.4,3881.9,0.02576058]
["bitfinex","ETHUSD",1761826280469,0.487,3882.0,3881.8,0.1288]
["bitfinex","ETHUSD",1761826280671,0.128,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761826280877,0.58,3882.4,3881.8,0.1288]
["bitfinex","ETHUSD",1761826281176,0.58,3882.4,3881.5,2.7050654]
["bitfinex","ETHUSD",1761826281177,0.487,3881.9,3881.5,2.7050654]
["bitfinex","ETHUSD",1761826281753,1.1325,3881.9,3880.8,0.1485]
["bitfinex","ETHUSD",1761826282079,1.1325,3881.9,3881.2,2.57649291]
["bitfinex","ETHUSD",1761826282377,1.1325,3881.9,3881.3,0.02576456]
["bitfinex","ETHUSD",1761826282576,0.452,3882.5,3881.2,0.1485]
["bitfinex","ETHUSD",1761826282761,1.238748,3882.5,3881.8,0.1485]
["bitfinex","ETHUSD",1761826283077,1.238748,3882.5,3881.9,2.57600762]
["bitfinex","ETHUSD",1761826283279,0.2639428,3882.4,3881.9,2.57600762]
["bitfinex","ETHUSD",1761826283444,0.2639428,3882.4,3881.8,2.57611335]
["bitfinex","ETHUSD",1761826283777,0.2639428,3882.4,3881.9,0.02576058]
["bitfinex","ETHUSD",1761826284575,0.2639428,3882.4,3882.0,2.57597361]
["bitfinex","ETHUSD",1761826284781,0.2639428,3882.4,3882.1,0.02575925]
["bitfinex","ETHUSD",1761826285246,0.2639428,3882.4,3882.1,2.57587958]
["bitfinex","ETHUSD",1761826285444,0.001,3882.6,3881.7,0.405504]
["bitfinex","ETHUSD",1761826285680,0.001,3882.6,3882.5,2.72416001]
["bitfinex","ETHUSD",1761826287150,0.488,3882.6,3882.2,2.57579959]
["bitfinex","ETHUSD",1761826287350,0.488,3882.6,3881.6,2.98176121]
["bitfinex","ETHUSD",1761826287351,0.487,3882.5,3882.1,2.57587495]
["bitfinex","ETHUSD",1761826287577,0.487,3882.5,3882.3,2.57578592]
["bitfinex","ETHUSD",1761826287777,0.939,3882.5,3881.9,2.57600883]
["bitfinex","ETHUSD",1761826287952,0.939,3882.5,3882.1,2.57592237]
["bitfinex","ETHUSD",1761826288156,0.001,3882.6,3882.4,0.1485]
["bitfinex","ETHUSD",1761826288372,0.001,3882.6,3882.5,2.74991661]
["bitfinex","ETHUSD",1761826289278,0.001,3882.6,3881.5,0.405504]
["bitfinex","ETHUSD",1761826289451,0.001,3882.6,3882.3,2.5757911]
["bitfinex","ETHUSD",1761826290267,0.001,3882.6,3881.8,0.405504]
["bitfinex","ETHUSD",1761826290477,0.001,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761826290679,0.001,3882.6,3882.5,2.60141661]
["bitfinex","ETHUSD",1761826290878,0.001,3882.6,3881.9,2.72455811]
["bitfinex","ETHUSD",1761826290879,0.001,3882.6,3882.4,2.57568808]
["bitfinex","ETHUSD",1761826291178,0.001,3882.6,3881.9,0.1485]
["bitfinex","ETHUSD",1761826291179,0.001,3882.6,3882.5,2.57566001]
["bitfinex","ETHUSD",1761826291481,0.001,3882.6,3882.5,2.72416001]
["bitfinex","ETHUSD",1761826291786,0.001,3882.6,3882.5,2.87791661]
["bitfinex","ETHUSD",1761826292278,0.001,3882.6,3882.5,2.85216001]
["bitfinex","ETHUSD",1761826292506,0.001,3882.6,3882.5,3.43192061]
["bitfinex","ETHUSD",1761826292780,0.001,3882.6,3882.5,4.00693407]
["bitfinex","ETHUSD",1761826292969,0.0002,3882.6,3882.5,4.00693407]
["bitfinex","ETHUSD",1761826293179,0.0002,3882.6,3882.5,4.03269067]
["bitfinex","ETHUSD",1761826293686,0.0002,3882.6,3882.5,4.00693407]
["bitfinex","ETHUSD",1761826293890,0.0002,3882.6,3882.5,4.03269067]
["bitfinex","ETHUSD",1761826294089,0.0002,3882.6,3882.5,4.00693407]
["bitfinex","ETHUSD",1761826294578,0.0002,3882.6,3882.5,3.85843407]
["bitfinex","ETHUSD",1761826294764,0.0002,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1761826295388,0.0002,3882.6,3882.5,2.85216001]
["bitfinex","ETHUSD",1761826296189,0.0002,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1761826296358,0.0002,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761826296558,0.0002,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1761826297294,0.0002,3882.6,3882.5,2.87791661]
["bitfinex","ETHUSD",1761826297489,0.0002,3882.6,3882.5,3.46383667]
["bitfinex","ETHUSD",1761826298165,0.0002,3882.6,3882.5,3.86934067]
["bitfinex","ETHUSD",1761826298388,0.0002,3882.6,3882.5,4.01784067]
["bitfinex","ETHUSD",1761826298776,0.0002,3882.6,3882.5,3.86934067]
["bitfinex","ETHUSD",1761826298983,0.0002,3882.6,3882.5,3.84358407]
["bitfinex","ETHUSD",1761826299693,0.4872,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761826300192,0.4872,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1761826300365,0.4872,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761826300564,0.9392,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761826301861,1.0672,3882.6,3882.0,2.70393364]
["bitfinex","ETHUSD",1761826302062,0.4942,3882.5,3882.0,2.70393364]
["bitfinex","ETHUSD",1761826302263,0.4675,3882.1,3882.0,2.70393364]
["bitfinex","ETHUSD",1761826303085,0.9617,3882.1,3882.0,0.128]
["bitfinex","ETHUSD",1761826306092,0.9617,3882.1,3880.9,2.72515933]
["bitfinex","ETHUSD",1761826306093,0.9617,3882.1,3881.1,0.405504]
["bitfinex","ETHUSD",1761826306293,0.4942,3882.0,3881.6,2.705038]
["bitfinex","ETHUSD",1761826306508,0.4675,3881.2,3880.3,0.1485]
["bitfinex","ETHUSD",1761826306693,0.4675,3881.2,3881.1,2.57658911]
["bitfinex","ETHUSD",1761826306900,0.4675,3881.2,3881.1,2.70538911]
["bitfinex","ETHUSD",1761826307082,0.1963,3881.4,3881.1,0.1288]
["bitfinex","ETHUSD",1761826307286,0.1963,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761826307686,6.4668,3882.5,3881.4,0.405504]
["bitfinex","ETHUSD",1761826308005,0.6222,3882.4,3881.7,2.57617509]
["bitfinex","ETHUSD",1761826308315,0.6222,3882.4,3881.8,2.70491451]
["bitfinex","ETHUSD",1761826308493,0.4942,3882.3,3881.8,2.70491451]
["bitfinex","ETHUSD",1761826308810,1.20312,3882.3,3881.8,2.70491451]
["bitfinex","ETHUSD",1761826309207,0.4942,3882.2,3881.8,2.70491451]
["bitfinex","ETHUSD",1761826309409,0.4675,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761826309610,0.6638,3881.9,3881.8,0.1288]
["bitfinex","ETHUSD",1761826309808,0.6638,3881.9,3881.3,2.576455]
["bitfinex","ETHUSD",1761826309809,1.158,3881.9,3881.3,2.576455]
["bitfinex","ETHUSD",1761826310111,0.4675,3881.4,3881.2,2.70530241]
["bitfinex","ETHUSD",1761826310300,0.4675,3881.4,3881.2,0.1288]
["bitfinex","ETHUSD",1761826310500,0.9617,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761826310687,0.4942,3881.3,3880.8,0.1288]
["bitfinex","ETHUSD",1761826310876,0.6638,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761826311302,1.158,3880.9,3880.8,0.1288]
["bitfinex","ETHUSD",1761826312481,1.158,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761826312806,0.4675,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826313226,0.9617,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826314796,0.4675,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826315036,0.1288,3880.8,3880.6,0.1505]
["bitfinex","ETHUSD",1761826315187,0.1288,3881.1,3880.8,2.57677713]
["bitfinex","ETHUSD",1761826315514,0.1288,3881.1,3880.9,0.02576721]
["bitfinex","ETHUSD",1761826316029,0.3251,3881.4,3881.0,2.5766555]
["bitfinex","ETHUSD",1761826316179,0.3251,3881.4,3881.1,0.02576589]
["bitfinex","ETHUSD",1761826317323,0.3243,3881.4,3881.1,0.02576589]
["bitfinex","ETHUSD",1761826317681,0.3243,3881.4,3881.1,2.60234029]
["bitfinex","ETHUSD",1761826318420,0.3243,3881.4,3881.1,0.02576589]
["bitfinex","ETHUSD",1761826318619,0.1288,3881.4,3881.1,0.02576589]
["bitfinex","ETHUSD",1761826318836,0.1288,3881.8,3881.5,2.57627976]
["bitfinex","ETHUSD",1761826319006,0.1288,3881.8,3881.6,0.02576257]
["bitfinex","ETHUSD",1761826319713,0.9617,3881.7,3881.2,0.1288]
["bitfinex","ETHUSD",1761826319881,0.9617,3881.7,3881.3,2.57644982]
["bitfinex","ETHUSD",1761826320416,0.1288,3881.8,3881.6,2.72550097]
["bitfinex","ETHUSD",1761826320578,0.4942,3882.4,3881.7,0.0257619]
["bitfinex","ETHUSD",1761826320579,0.128,3882.2,3881.7,0.0257619]
["bitfinex","ETHUSD",1761826320779,0.128,3882.2,3881.6,2.70504754]
["bitfinex","ETHUSD",1761826320990,0.128,3882.2,3881.7,2.60193211]
["bitfinex","ETHUSD",1761826321187,0.128,3882.2,3881.6,2.70505088]
["bitfinex","ETHUSD",1761826321615,0.128,3882.2,3881.7,0.0257619]
["bitfinex","ETHUSD",1761826321817,0.128,3882.2,3881.7,3.13265618]
["bitfinex","ETHUSD",1761826322015,0.1282,3882.6,3882.0,2.57594233]
["bitfinex","ETHUSD",1761826322235,0.1282,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1761826322236,0.1282,3882.6,3882.2,2.57585904]
["bitfinex","ETHUSD",1761826322384,0.1282,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1761826322611,0.4675,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761826323011,0.4942,3882.5,3881.9,2.70485811]
["bitfinex","ETHUSD",1761826323338,0.4942,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1761826323714,0.4942,3882.5,3881.9,2.70484186]
["bitfinex","ETHUSD",1761826324110,0.4675,3882.0,3881.9,0.1288]
["bitfinex","ETHUSD",1761826324417,0.128,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1761826324933,0.128,3882.3,3881.8,2.57611768]
["bitfinex","ETHUSD",1761826325133,0.128,3882.3,3881.7,0.0257619]
["bitfinex","ETHUSD",1761826325134,0.128,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1761826325338,0.6222,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1761826325654,0.6222,3882.3,3881.7,2.57614032]
["bitfinex","ETHUSD",1761826326012,0.128,3882.3,3881.8,0.02576124]
["bitfinex","ETHUSD",1761826326547,0.128,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1761826326850,0.6222,3882.3,3881.6,0.1288]
["bitfinex","ETHUSD",1761826327009,0.6222,3882.3,3881.7,0.0257619]
["bitfinex","ETHUSD",1761826327213,0.128,3882.3,3881.8,2.57612447]
["bitfinex","ETHUSD",1761826327521,0.128,3882.3,3881.9,2.60179167]
["bitfinex","ETHUSD",1761826327940,0.0002,3882.6,3881.9,0.02576058]
["bitfinex","ETHUSD",1761826328146,0.1282,3882.6,3881.9,2.73059375]
["bitfinex","ETHUSD",1761826328351,0.1282,3882.6,3881.9,0.15456058]
["bitfinex","ETHUSD",1761826328512,0.1282,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1761826328713,0.4942,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1761826329465,0.1282,3882.6,3882.0,2.57598764]
["bitfinex","ETHUSD",1761826329743,0.1282,3882.6,3882.1,0.02575925]
["bitfinex","ETHUSD",1761826330063,0.1282,3882.6,3881.9,3.23295333]
["bitfinex","ETHUSD",1761826331571,0.1282,3882.6,3881.9,0.1288]
["bitfinex","ETHUSD",1761826331951,0.4835,3882.5,3881.9,0.1288]
["bitfinex","ETHUSD",1761826333442,0.1282,3882.6,3882.4,0.1493]
["bitfinex","ETHUSD",1761826333774,0.0002,3882.6,3882.5,3.28422061]
["bitfinex","ETHUSD",1761826333939,0.0002,3882.6,3882.5,4.03445117]
["bitfinex","ETHUSD",1761826334433,0.0002,3882.6,3882.5,3.85939457]
["bitfinex","ETHUSD",1761826334637,0.0002,3882.6,3882.5,4.03445117]
["bitfinex","ETHUSD",1761826334838,0.0002,3882.6,3882.5,4.00869457]
["bitfinex","ETHUSD",1761826335545,0.0002,3882.6,3882.5,4.03445117]
["bitfinex","ETHUSD",1761826336073,0.0002,3882.6,3882.5,5.43413117]
["bitfinex","ETHUSD",1761826336278,0.0002,3882.6,3882.5,5.40837457]
["bitfinex","ETHUSD",1761826337078,0.0002,3882.6,3882.5,4.00869457]
["bitfinex","ETHUSD",1761826337263,0.0002,3882.6,3882.5,5.43413117]
["bitfinex","ETHUSD",1761826337590,0.0002,3882.6,3882.5,5.40837457]
["bitfinex","ETHUSD",1761826341886,0.0004,3883.0,3882.9,3.13019867]
["bitfinex","ETHUSD",1761826342085,0.0004,3883.0,3882.9,3.70076604]
["bitfinex","ETHUSD",1761826342298,0.0004,3883.0,3882.9,3.82876604]
["bitfinex","ETHUSD",1761826342474,0.0004,3883.0,3882.9,3.97806604]
["bitfinex","ETHUSD",1761826342676,0.0004,3883.0,3882.9,4.00381998]
["bitfinex","ETHUSD",1761826343006,0.0004,3883.0,3882.9,3.85451998]
["bitfinex","ETHUSD",1761826343170,0.0004,3883.0,3882.9,3.82876604]
["bitfinex","ETHUSD",1761826344007,0.0004,3883.0,3882.9,3.97806604]
["bitfinex","ETHUSD",1761826344180,0.0004,3883.0,3882.9,5.37774604]
["bitfinex","ETHUSD",1761826345181,0.0004,3883.0,3882.9,5.22844604]
["bitfinex","ETHUSD",1761826345783,0.0004,3883.0,3882.9,5.37774604]
["bitfinex","ETHUSD",1761826346590,0.0004,3883.0,3882.9,5.22844604]
["bitfinex","ETHUSD",1761826347002,0.0004,3883.0,3882.9,5.37774604]
["bitfinex","ETHUSD",1761826348405,0.0004,3883.0,3882.9,2.09824737]
["bitfinex","ETHUSD",1761826348406,0.466,3883.0,3882.9,2.09824737]
["bitfinex","ETHUSD",1761826348591,0.9445,3883.0,3881.4,0.1513]
["bitfinex","ETHUSD",1761826348795,0.4656,3882.6,3882.5,2.70366001]
["bitfinex","ETHUSD",1761826349002,0.4656,3882.6,3882.5,0.128]
["bitfinex","ETHUSD",1761826349506,0.9441,3882.6,3882.5,1.52768]
["bitfinex","ETHUSD",1761826349707,0.0004,3883.0,3882.5,0.3030566]
["bitfinex","ETHUSD",1761826349909,0.0004,3883.0,3882.8,0.128]
["bitfinex","ETHUSD",1761826350111,0.6761,3882.9,3882.8,2.70342884]
["bitfinex","ETHUSD",1761826350298,1.1417,3882.9,3882.6,2.57557883]
["bitfinex","ETHUSD",1761826350488,0.4656,3882.7,3882.6,2.57557883]
["bitfinex","ETHUSD",1761826350688,0.4656,3882.7,3882.5,0.13]
["bitfinex","ETHUSD",1761826350921,0.4785,3882.8,3882.6,2.57558556]
["bitfinex","ETHUSD",1761826351219,0.4656,3882.6,3882.5,0.13]
["bitfinex","ETHUSD",1761826351628,0.9441,3882.6,3882.5,0.13]
["bitfinex","ETHUSD",1761826352519,0.9441,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761826354210,0.1976,3882.9,3882.6,2.57559367]
["bitfinex","ETHUSD",1761826354397,0.1284,3883.0,3882.7,0.02575527]
["bitfinex","ETHUSD",1761826355420,0.0004,3883.0,3882.9,0.1493]
["bitfinex","ETHUSD",1761826355610,0.0004,3883.0,3882.9,2.72469467]
["bitfinex","ETHUSD",1761826355919,0.0004,3883.0,3882.9,2.75044861]
["bitfinex","ETHUSD",1761826356535,0.0004,3883.0,3882.8,0.128]
["bitfinex","ETHUSD",1761826356698,0.0004,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826357301,0.0004,3883.0,3882.9,2.60114861]
["bitfinex","ETHUSD",1761826358130,0.0004,3883.0,3882.9,3.78866523]
["bitfinex","ETHUSD",1761826359133,0.0004,3883.0,3882.9,1.21327056]
["bitfinex","ETHUSD",1761826359331,0.9445,3883.0,3882.9,0.128]
["bitfinex","ETHUSD",1761826359629,0.9445,3883.0,3882.6,0.128]
["bitfinex","ETHUSD",1761826359811,0.4656,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1761826360006,0.6632,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1761826360231,1.1417,3882.7,3882.6,0.128]
["bitfinex","ETHUSD",1761826360426,1.1417,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761826360733,0.9459,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761826360932,0.9459,3882.6,3882.5,2.57766001]
["bitfinex","ETHUSD",1761826361305,0.4959,3882.6,3882.5,2.57766001]
["bitfinex","ETHUSD",1761826361631,0.1976,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761826362129,0.6476,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761826362297,1.1435,3882.7,3882.5,0.002]
["bitfinex","ETHUSD",1761826362498,0.9459,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761826362703,0.4959,3882.6,3882.5,0.002]
["bitfinex","ETHUSD",1761826362900,0.4959,3882.6,3882.5,2.57766001]
["bitfinex","ETHUSD",1761826363100,0.1976,3882.7,3882.6,2.57559367]
["bitfinex","ETHUSD",1761826363314,0.1284,3883.0,3882.6,0.67743137]
["bitfinex","ETHUSD",1761826363500,0.1284,3883.0,3882.9,3.13019867]
["bitfinex","ETHUSD",1761826363501,0.0004,3883.0,3882.9,3.13019867]
["bitfinex","ETHUSD",1761826363701,0.0004,3883.0,3882.9,3.27949867]
["bitfinex","ETHUSD",1761826363906,0.0004,3883.0,3882.9,3.13019867]
["bitfinex","ETHUSD",1761826364111,0.0004,3883.0,3882.9,3.71570127]
["bitfinex","ETHUSD",1761826365310,0.0004,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826365825,0.9463,3883.0,3882.5,2.57765168]
["bitfinex","ETHUSD",1761826366139,0.0004,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826366315,0.001,3883.4,3882.7,2.57546117]
["bitfinex","ETHUSD",1761826366316,0.0006,3883.1,3882.7,2.57546117]
["bitfinex","ETHUSD",1761826366526,0.45,3883.0,3882.8,2.5754435]
["bitfinex","ETHUSD",1761826366722,0.45,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826366924,0.0006,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761826367149,0.0006,3883.1,3882.9,2.57534824]
["bitfinex","ETHUSD",1761826367324,0.0006,3883.1,3883.0,0.02575328]
["bitfinex","ETHUSD",1761826367639,0.4959,3883.0,3882.9,2.57534824]
["bitfinex","ETHUSD",1761826367850,0.4959,3883.0,3882.8,2.57543999]
["bitfinex","ETHUSD",1761826368343,0.4959,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826368538,0.4959,3883.0,3882.5,2.57763078]
["bitfinex","ETHUSD",1761826368539,0.9459,3883.0,3882.5,2.57763078]
["bitfinex","ETHUSD",1761826368743,0.1859,3882.9,3882.8,2.575461]
["bitfinex","ETHUSD",1761826368949,0.4959,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826369257,0.0006,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761826369626,0.4965,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761826369825,0.4965,3883.1,3882.9,0.02575394]
["bitfinex","ETHUSD",1761826369826,0.4965,3883.1,3882.8,2.57739747]
["bitfinex","ETHUSD",1761826370056,0.4959,3883.0,3882.8,2.57739747]
["bitfinex","ETHUSD",1761826370223,0.4959,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826371422,0.0006,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761826371757,0.0006,3883.1,3883.0,2.60108163]
["bitfinex","ETHUSD",1761826373358,0.4965,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761826373531,0.9465,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761826373738,0.6818,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826374147,1.1318,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826376438,0.6818,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826376641,0.4959,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826376967,1.1318,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826380074,0.6818,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826380273,1.1318,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826383451,1.122663,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826385146,0.672663,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826385780,0.0006,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761826385982,0.128,3883.0,3882.8,0.02775461]
["bitfinex","ETHUSD",1761826386184,0.128,3883.0,3882.8,2.57740352]
["bitfinex","ETHUSD",1761826386684,0.128,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826387051,0.6239,3883.0,3882.9,2.57089467]
["bitfinex","ETHUSD",1761826387884,0.128,3883.0,3882.9,2.57089467]
["bitfinex","ETHUSD",1761826388282,0.0006,3883.1,3883.0,2.57532835]
["bitfinex","ETHUSD",1761826388584,0.0006,3883.1,3883.0,2.73372835]
["bitfinex","ETHUSD",1761826388947,0.0006,3883.1,3883.0,2.75948163]
["bitfinex","ETHUSD",1761826389753,0.0006,3883.1,3883.0,2.91788163]
["bitfinex","ETHUSD",1761826389962,0.0006,3883.1,3883.0,3.32338563]
["bitfinex","ETHUSD",1761826390156,0.0006,3883.1,3883.0,4.23555245]
["bitfinex","ETHUSD",1761826390892,0.0008,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826391055,0.0008,3883.4,3883.3,2.75928069]
["bitfinex","ETHUSD",1761826391588,0.0008,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826391796,0.0008,3883.4,3883.3,2.7335294]
["bitfinex","ETHUSD",1761826391960,0.0008,3883.4,3883.3,3.40897529]
["bitfinex","ETHUSD",1761826392166,0.0008,3883.4,3883.3,3.43472658]
["bitfinex","ETHUSD",1761826392883,0.0008,3883.4,3883.3,3.97287929]
["bitfinex","ETHUSD",1761826393274,0.0008,3883.4,3883.3,3.99863058]
["bitfinex","ETHUSD",1761826393867,0.0008,3883.4,3883.3,3.84023058]
["bitfinex","ETHUSD",1761826394079,0.0008,3883.4,3883.3,3.99863058]
["bitfinex","ETHUSD",1761826394871,0.0008,3883.4,3883.3,3.84023058]
["bitfinex","ETHUSD",1761826395071,0.0008,3883.4,3883.3,4.12663058]
["bitfinex","ETHUSD",1761826395272,0.0008,3883.4,3883.3,3.96823058]
["bitfinex","ETHUSD",1761826395473,0.0008,3883.4,3883.3,3.94247929]
["bitfinex","ETHUSD",1761826396106,0.4732,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761826396399,0.4732,3883.4,3883.3,3.0199294]
["bitfinex","ETHUSD",1761826396400,0.0008,3883.4,3883.3,3.0199294]
["bitfinex","ETHUSD",1761826396606,0.0008,3883.4,3883.3,2.8615294]
["bitfinex","ETHUSD",1761826396805,0.0008,3883.4,3883.3,3.43095512]
["bitfinex","ETHUSD",1761826397473,0.0008,3883.4,3883.3,3.40520383]
["bitfinex","ETHUSD",1761826398983,0.0008,3883.4,3883.3,3.24680383]
["bitfinex","ETHUSD",1761826399176,0.9518,3883.4,3883.3,0.128]
["bitfinex","ETHUSD",1761826399369,0.9518,3883.4,3882.8,0.002]
["bitfinex","ETHUSD",1761826399603,0.0008,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826401220,0.4732,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826401619,0.0008,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826402123,0.4732,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1761826402288,0.9518,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1761826402614,0.9518,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826402981,0.9518,3883.4,3883.1,0.128]
["bitfinex","ETHUSD",1761826403194,0.4724,3883.2,3883.1,2.57523589]
["bitfinex","ETHUSD",1761826403418,0.951,3883.2,3883.1,2.57523589]
["bitfinex","ETHUSD",1761826403944,0.4724,3883.2,3883.1,2.57523589]
["bitfinex","ETHUSD",1761826404086,0.951,3883.2,3883.1,2.57523589]
["bitfinex","ETHUSD",1761826405517,0.951,3883.2,3882.9,2.57539324]
["bitfinex","ETHUSD",1761826405680,0.4724,3883.0,3882.9,2.57539467]
["bitfinex","ETHUSD",1761826405884,0.0008,3883.4,3883.2,2.57514466]
["bitfinex","ETHUSD",1761826406188,0.4794,3883.4,3883.2,2.57514466]
["bitfinex","ETHUSD",1761826406517,0.4724,3883.3,3883.2,2.57514466]
["bitfinex","ETHUSD",1761826406710,0.951,3883.3,3883.2,2.57514466]
["bitfinex","ETHUSD",1761826407303,0.4724,3883.3,3883.2,2.57514466]
["bitfinex","ETHUSD",1761826407498,0.0008,3883.4,3883.3,2.5751294]
["bitfinex","ETHUSD",1761826407811,0.0008,3883.4,3883.3,2.75928069]
["bitfinex","ETHUSD",1761826408525,0.0008,3883.4,3883.3,4.15896069]
["bitfinex","ETHUSD",1761826408891,0.4732,3883.4,3883.3,4.00056069]
["bitfinex","ETHUSD",1761826409103,0.0008,3883.4,3883.3,4.15896069]
["bitfinex","ETHUSD",1761826409433,0.0008,3883.4,3883.3,3.44549123]
["bitfinex","ETHUSD",1761826409605,0.0008,3883.4,3883.3,3.57349123]
["bitfinex","ETHUSD",1761826410306,0.0008,3883.4,3883.3,3.38933994]
["bitfinex","ETHUSD",1761826410504,0.0008,3883.4,3883.3,3.54773994]
["bitfinex","ETHUSD",1761826411236,0.0008,3883.4,3883.3,3.57349123]
["bitfinex","ETHUSD",1761826411703,0.0008,3883.4,3883.3,3.54773994]
["bitfinex","ETHUSD",1761826412939,0.0008,3883.4,3883.3,3.57349123]
["bitfinex","ETHUSD",1761826413536,0.0008,3883.4,3883.3,3.38933994]
["bitfinex","ETHUSD",1761826413727,0.4732,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1761826415234,0.4724,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1761826415741,0.951,3883.4,3883.3,2.7031294]
["bitfinex","ETHUSD",1761826416545,0.951,3883.4,3883.2,2.57518677]
["bitfinex","ETHUSD",1761826416746,0.4786,3883.3,3883.2,2.57518677]
["bitfinex","ETHUSD",1761826416948,0.951,3883.3,3882.8,0.002]
["bitfinex","ETHUSD",1761826417147,0.6585,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826417517,1.1371,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826418615,1.1371,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761826419547,0.4786,3883.4,3882.8,2.60321561]
["bitfinex","ETHUSD",1761826419713,0.6715,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826420159,1.1501,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826422412,0.6715,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826422641,0.6715,3882.9,3882.8,2.577461]
["bitfinex","ETHUSD",1761826423044,0.4953,3883.5,3882.8,0.15]
["bitfinex","ETHUSD",1761826423245,0.001,3883.5,3883.3,2.57507282]
["bitfinex","ETHUSD",1761826423429,0.001,3883.5,3883.3,2.5751111]
["bitfinex","ETHUSD",1761826423619,0.47,3883.4,3883.3,2.5751111]
["bitfinex","ETHUSD",1761826424015,0.47,3883.4,3883.2,2.60092221]
["bitfinex","ETHUSD",1761826424220,0.47,3883.3,3883.2,2.60092221]
["bitfinex","ETHUSD",1761826424627,0.4953,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826425028,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826426033,0.9653,3883.5,3883.3,2.57512446]
["bitfinex","ETHUSD",1761826426234,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826426433,0.001,3883.5,3883.4,3.23968183]
["bitfinex","ETHUSD",1761826426629,0.001,3883.5,3883.4,3.09008183]
["bitfinex","ETHUSD",1761826426834,0.471,3883.5,3883.4,3.09008183]
["bitfinex","ETHUSD",1761826427769,0.471,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826427942,0.9653,3883.5,3883.3,0.128]
["bitfinex","ETHUSD",1761826428131,0.9653,3883.5,3882.8,0.002]
["bitfinex","ETHUSD",1761826428132,0.001,3883.5,3883.0,0.128]
["bitfinex","ETHUSD",1761826428334,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826428652,0.001,3883.5,3883.4,2.72466308]
["bitfinex","ETHUSD",1761826428826,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826429455,0.471,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826431251,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826431454,0.001,3883.5,3883.4,3.25506409]
["bitfinex","ETHUSD",1761826432056,0.001,3883.5,3883.4,3.10546409]
["bitfinex","ETHUSD",1761826432358,0.471,3883.5,3883.4,3.10546409]
["bitfinex","ETHUSD",1761826433521,0.471,3883.5,3883.2,0.128]
["bitfinex","ETHUSD",1761826433777,0.47,3883.3,3883.2,2.70312987]
["bitfinex","ETHUSD",1761826434282,0.9643,3883.3,3883.0,2.57528298]
["bitfinex","ETHUSD",1761826434562,0.47,3883.1,3883.0,2.57528298]
["bitfinex","ETHUSD",1761826435291,0.9643,3883.1,3883.0,2.57528298]
["bitfinex","ETHUSD",1761826435638,0.47,3883.1,3883.0,2.57528298]
["bitfinex","ETHUSD",1761826435843,0.47,3883.1,3883.0,3.10335238]
["bitfinex","ETHUSD",1761826436232,0.4943,3883.4,3883.2,2.5751831]
["bitfinex","ETHUSD",1761826436765,0.129,3883.5,3883.3,2.74858069]
["bitfinex","ETHUSD",1761826437063,0.001,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826437428,0.471,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826438772,0.9653,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826439768,0.9645,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826440147,0.9645,3883.5,3883.0,0.5300694]
["bitfinex","ETHUSD",1761826440350,0.47,3883.3,3883.2,2.57519571]
["bitfinex","ETHUSD",1761826440783,0.4945,3883.5,3883.4,2.57506308]
["bitfinex","ETHUSD",1761826441291,0.9645,3883.5,3883.1,2.57525878]
["bitfinex","ETHUSD",1761826441461,0.9645,3883.5,3883.3,2.57508795]
["bitfinex","ETHUSD",1761826441644,0.9645,3883.5,3883.0,0.5300694]
["bitfinex","ETHUSD",1761826441645,0.4702,3883.5,3883.2,2.57519571]
["bitfinex","ETHUSD",1761826441843,0.4943,3883.4,3883.2,2.57519571]
["bitfinex","ETHUSD",1761826442046,0.47,3883.3,3883.1,2.57522978]
["bitfinex","ETHUSD",1761826442382,0.4943,3883.4,3883.1,2.57522978]
["bitfinex","ETHUSD",1761826442579,0.47,3883.2,3883.1,2.57522978]
["bitfinex","ETHUSD",1761826442759,0.0002,3883.5,3883.1,2.57522978]
["bitfinex","ETHUSD",1761826442760,0.0002,3883.5,3883.3,2.5750897]
["bitfinex","ETHUSD",1761826443478,0.47,3883.4,3883.3,2.5750897]
["bitfinex","ETHUSD",1761826443789,0.47,3883.4,3883.2,2.57517032]
["bitfinex","ETHUSD",1761826443961,0.9643,3883.4,3883.2,2.57517032]
["bitfinex","ETHUSD",1761826444173,0.47,3883.3,3883.2,2.57517032]
["bitfinex","ETHUSD",1761826444698,0.9643,3883.3,3883.0,0.002]
["bitfinex","ETHUSD",1761826444989,0.47,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826445163,1.04463669,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826445370,1.53893669,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826447710,9.81092069,3883.1,3883.0,0.002]
["bitfinex","ETHUSD",1761826447873,9.81092069,3883.1,3882.8,0.002]
["bitfinex","ETHUSD",1761826447874,2.57539467,3882.9,3882.8,0.002]
["bitfinex","ETHUSD",1761826448196,2.57539467,3882.9,3882.4,0.002]
["bitfinex","ETHUSD",1761826448197,31.805184,3882.5,3882.4,0.002]
["bitfinex","ETHUSD",1761826448415,0.405504,3882.2,3880.0,2.57730738]
["bitfinex","ETHUSD",1761826448555,5.44796694,3881.8,3880.1,1.39968]
["bitfinex","ETHUSD",1761826448759,5.25206694,3881.5,3880.2,2.60295536]
["bitfinex","ETHUSD",1761826448959,1.01479669,3881.5,3880.2,4.9762388]
["bitfinex","ETHUSD",1761826449197,0.9643,3881.5,3880.5,2.5769678]
["bitfinex","ETHUSD",1761826449405,0.9643,3881.5,3879.8,4.78206694]
["bitfinex","ETHUSD",1761826449706,0.9643,3881.5,3880.3,2.57707161]
["bitfinex","ETHUSD",1761826449991,0.9643,3881.5,3880.2,2.5771769]
["bitfinex","ETHUSD",1761826450192,0.9643,3881.5,3880.0,2.57731243]
["bitfinex","ETHUSD",1761826450367,0.9643,3881.5,3880.3,2.57707446]
["bitfinex","ETHUSD",1761826450692,0.9643,3881.5,3880.4,2.5770473]
["bitfinex","ETHUSD",1761826450898,0.9643,3881.5,3880.5,2.57698065]
["bitfinex","ETHUSD",1761826451262,0.9643,3881.5,3880.3,2.57705774]
["bitfinex","ETHUSD",1761826451591,0.9643,3881.5,3880.3,2.60282894]
["bitfinex","ETHUSD",1761826451790,0.9643,3881.5,3880.4,2.57703805]
["bitfinex","ETHUSD",1761826452168,0.9643,3881.5,3880.5,2.57697261]
["bitfinex","ETHUSD",1761826452565,0.9643,3881.5,3880.4,2.57703506]
["bitfinex","ETHUSD",1761826452794,0.9643,3881.5,3880.5,2.57698429]
["bitfinex","ETHUSD",1761826452995,0.9643,3881.5,3880.6,2.57692107]
["bitfinex","ETHUSD",1761826453193,0.9643,3881.5,3880.7,0.02576854]
["bitfinex","ETHUSD",1761826453490,0.9643,3881.5,3880.8,2.5767301]
["bitfinex","ETHUSD",1761826453996,0.9643,3881.5,3880.7,2.57683213]
["bitfinex","ETHUSD",1761826454199,0.9643,3881.5,3879.5,0.50880751]
["bitfinex","ETHUSD",1761826454402,0.9643,3881.5,3879.7,4.13556132]
["bitfinex","ETHUSD",1761826454572,0.9643,3881.5,3880.5,2.57697753]
["bitfinex","ETHUSD",1761826454983,0.9643,3881.5,3880.4,2.57704733]
["bitfinex","ETHUSD",1761826455184,0.9643,3881.5,3879.7,0.1584]
["bitfinex","ETHUSD",1761826455800,0.9643,3881.5,3879.9,1.39968]
["bitfinex","ETHUSD",1761826456003,0.9643,3881.5,3879.7,1.39968]
["bitfinex","ETHUSD",1761826456306,0.9643,3881.5,3879.6,2.57758441]
["bitfinex","ETHUSD",1761826456307,0.9643,3881.5,3879.6,2.5775728]
["bitfinex","ETHUSD",1761826456502,22.767422,3881.5,3879.6,2.5775728]
["bitfinex","ETHUSD",1761826456671,19.404872,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826456874,14.088294,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826457400,11.73436,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826457707,12.92408,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826457872,12.620525,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826458600,20.089499,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826458804,19.440368,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826459515,14.832356,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826459808,8.83078,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826460012,9.23492432,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826462904,0.47,3881.5,3881.0,0.002]
["bitfinex","ETHUSD",1761826463615,0.1959,3881.8,3881.0,0.02776655]
["bitfinex","ETHUSD",1761826463813,0.1288,3881.5,3881.4,0.1704]
["bitfinex","ETHUSD",1761826464016,0.4753,3882.2,3881.4,2.74678996]
["bitfinex","ETHUSD",1761826464017,0.1927,3882.1,3881.4,2.74678996]
["bitfinex","ETHUSD",1761826464208,0.1288,3881.7,3881.5,2.5763171]
["bitfinex","ETHUSD",1761826464607,0.1288,3881.7,3881.6,2.74545721]
["bitfinex","ETHUSD",1761826464784,0.1288,3881.7,3881.6,0.1692]
["bitfinex","ETHUSD",1761826465505,0.9703,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826465686,0.495,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826466087,0.9703,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826467789,0.495,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826468111,0.9703,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826469896,8.83678,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826470924,9.245158,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826471805,8.750158,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826472827,0.883678,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826473034,0.40418933,3882.0,3881.4,0.1712]
["bitfinex","ETHUSD",1761826473196,0.4753,3882.2,3881.4,0.1712]
["bitfinex","ETHUSD",1761826473596,0.001,3881.7,3881.4,0.1712]
["bitfinex","ETHUSD",1761826473795,0.001,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826474727,0.001,3881.7,3881.6,0.1692]
["bitfinex","ETHUSD",1761826474933,0.001,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826477844,0.001,3881.7,3881.6,0.1692]
["bitfinex","ETHUSD",1761826480148,0.001,3881.7,3881.6,0.3384]
["bitfinex","ETHUSD",1761826480373,0.001,3881.7,3881.6,0.63265444]
["bitfinex","ETHUSD",1761826480526,0.001,3881.7,3881.6,0.65841701]
["bitfinex","ETHUSD",1761826480910,0.001,3881.7,3881.6,3.23467422]
["bitfinex","ETHUSD",1761826481126,0.001,3881.7,3881.6,2.94041978]
["bitfinex","ETHUSD",1761826481329,0.001,3881.7,3881.6,0.36416257]
["bitfinex","ETHUSD",1761826481851,0.001,3881.7,3881.6,2.94041978]
["bitfinex","ETHUSD",1761826482741,0.001,3881.7,3881.6,0.3384]
["bitfinex","ETHUSD",1761826482941,0.001,3881.7,3881.6,2.91465721]
["bitfinex","ETHUSD",1761826484945,0.001,3881.7,3881.6,0.3384]
["bitfinex","ETHUSD",1761826485356,0.001,3881.7,3881.6,0.1692]
["bitfinex","ETHUSD",1761826486931,0.001,3881.7,3881.6,2.91465721]
["bitfinex","ETHUSD",1761826487136,0.001,3881.7,3881.6,3.47684181]
["bitfinex","ETHUSD",1761826487548,0.001,3881.7,3881.6,0.7313846]
["bitfinex","ETHUSD",1761826488243,0.4573,3881.7,3881.5,0.1288]
["bitfinex","ETHUSD",1761826488464,0.4573,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826488465,0.4563,3881.6,3881.4,0.002]
["bitfinex","ETHUSD",1761826488671,0.0002,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826488850,0.0002,3881.7,3881.5,0.1692]
["bitfinex","ETHUSD",1761826489371,0.0002,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826489669,0.4563,3881.5,3881.4,0.002]
["bitfinex","ETHUSD",1761826489874,0.4705,3881.7,3881.4,0.002]
["bitfinex","ETHUSD",1761826490045,0.0002,3881.7,3881.4,0.1712]
["bitfinex","ETHUSD",1761826490477,4.8288,3881.4,3881.0,2.57864604]
["bitfinex","ETHUSD",1761826490842,4.8288,3881.4,3881.0,0.5473424]
["bitfinex","ETHUSD",1761826491172,4.8288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761826494194,4.8288,3881.4,3881.2,0.77446236]
["bitfinex","ETHUSD",1761826494508,4.8288,3881.4,3881.0,2.57863623]
["bitfinex","ETHUSD",1761826494704,4.8288,3881.4,3881.1,2.57657829]
["bitfinex","ETHUSD",1761826495587,4.8288,3881.4,3881.2,2.57650788]
["bitfinex","ETHUSD",1761826496673,4.8288,3881.4,3881.3,2.57645634]
["bitfinex","ETHUSD",1761826497362,5.2851,3881.4,3881.0,0.002]
["bitfinex","ETHUSD",1761826497966,0.4563,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761826498379,0.9266,3881.1,3881.0,0.002]
["bitfinex","ETHUSD",1761826501301,0.9266,3881.1,3880.6,0.002]
["bitfinex","ETHUSD",1761826501486,0.6505,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826502016,1.1208,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826505220,0.4703,3881.2,3880.6,0.002]
["bitfinex","ETHUSD",1761826505519,0.1942,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826505982,0.6645,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826506382,0.1942,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826506596,0.4703,3880.9,3880.6,0.002]
["bitfinex","ETHUSD",1761826506817,0.4563,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826507626,0.9266,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826508717,0.4563,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826508922,0.6645,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826509147,0.9389584,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826509455,0.4563,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826509807,0.9266,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826511507,17.850259,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826511842,28.785068,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826512043,22.76042843,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826512220,9.11958743,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826512755,14.42362243,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826512975,21.83266043,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826513111,9.11958743,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826513646,9.11878743,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826517055,6.4668,3880.7,3880.6,0.0048]
["bitfinex","ETHUSD",1761826517339,6.4668,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826517856,6.9311,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826518062,6.4668,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826518561,0.2744584,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826518717,0.7516584,3881.0,3880.6,0.002]
["bitfinex","ETHUSD",1761826519058,1.58428,3881.3,3880.6,0.002]
["bitfinex","ETHUSD",1761826519257,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826519830,0.1288,3880.7,3880.6,0.0048]
["bitfinex","ETHUSD",1761826520513,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826521012,1.0703,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826521871,19.973569,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826522014,7.482898,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826522737,7.049078,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826522941,2.46998,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826524255,2.34118,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826526081,1.86398,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826526380,2.050378,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826526590,2.050378,3880.7,3880.6,0.0048]
["bitfinex","ETHUSD",1761826526591,1.39968,3880.7,3880.6,0.0048]
["bitfinex","ETHUSD",1761826526963,0.1846,3881.3,3880.6,0.0048]
["bitfinex","ETHUSD",1761826527284,0.1288,3880.7,3880.6,0.0048]
["bitfinex","ETHUSD",1761826527577,0.1288,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826527578,1.0703,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826530082,0.9415,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826530386,29.76195629,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826530980,26.82336029,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826531177,21.35138129,3880.7,3880.6,0.002]
["bitfinex","ETHUSD",1761826531395,1.805184,3880.4,3880.2,0.002]
["bitfinex","ETHUSD",1761826531573,0.405504,3879.8,3877.9,0.3]
["bitfinex","ETHUSD",1761826531799,1.39968,3878.9,3877.9,0.3]
["bitfinex","ETHUSD",1761826531951,6.56513029,3878.0,3877.9,0.3]
["bitfinex","ETHUSD",1761826532152,10.804305,3877.8,3877.4,0.10335903]
["bitfinex","ETHUSD",1761826532350,0.5622,3877.5,3876.5,0.1534]
["bitfinex","ETHUSD",1761826533093,0.4772,3877.8,3876.6,0.3325958]
["bitfinex","ETHUSD",1761826533294,0.1846,3878.0,3875.6,0.3068]
["bitfinex","ETHUSD",1761826533295,0.4772,3877.7,3875.6,0.3068]
["bitfinex","ETHUSD",1761826533494,0.6618,3877.7,3875.7,2.75935575]
["bitfinex","ETHUSD",1761826533698,0.1846,3878.0,3875.7,0.17920179]
["bitfinex","ETHUSD",1761826533896,0.1846,3878.2,3876.3,0.405504]
["bitfinex","ETHUSD",1761826534104,0.1846,3878.2,3876.4,0.63217343]
["bitfinex","ETHUSD",1761826534273,0.4772,3878.1,3875.5,0.1534]
["bitfinex","ETHUSD",1761826534469,0.4772,3878.1,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826534470,1.25293601,3878.1,3875.9,2.58004592]
["bitfinex","ETHUSD",1761826534677,0.4772,3878.1,3876.0,0.02579979]
["bitfinex","ETHUSD",1761826534871,10.473914,3878.0,3875.7,0.33864836]
["bitfinex","ETHUSD",1761826535113,6.211587,3877.6,3875.7,2.58011321]
["bitfinex","ETHUSD",1761826535325,1.39968,3877.3,3875.3,0.65640445]
["bitfinex","ETHUSD",1761826535481,0.4772,3877.2,3875.7,2.58015837]
["bitfinex","ETHUSD",1761826535678,0.4772,3877.2,3875.6,2.73363748]
["bitfinex","ETHUSD",1761826535910,0.4772,3877.2,3875.8,2.58007513]
["bitfinex","ETHUSD",1761826536118,0.4772,3877.7,3875.9,0.02580045]
["bitfinex","ETHUSD",1761826536311,0.4772,3877.6,3876.2,2.57984394]
["bitfinex","ETHUSD",1761826536608,0.1846,3878.2,3876.1,0.405504]
["bitfinex","ETHUSD",1761826536826,0.6618,3877.9,3876.5,2.57958215]
["bitfinex","ETHUSD",1761826536983,0.6618,3877.9,3876.1,2.57990987]
["bitfinex","ETHUSD",1761826537312,0.6618,3877.9,3875.0,4.0]
["bitfinex","ETHUSD",1761826537313,0.4643,3876.2,3875.0,4.0]
["bitfinex","ETHUSD",1761826537527,0.9415,3876.1,3875.0,4.0]
["bitfinex","ETHUSD",1761826537678,0.9407,3876.1,3875.0,4.0]
["bitfinex","ETHUSD",1761826538335,0.4772,3876.0,3875.0,4.0]
["bitfinex","ETHUSD",1761826538834,0.1846,3875.9,3875.0,4.0]
["bitfinex","ETHUSD",1761826539536,0.6618,3875.9,3875.0,4.0]
["bitfinex","ETHUSD",1761826539735,0.4643,3875.1,3875.0,4.0]
["bitfinex","ETHUSD",1761826540026,0.4772,3875.8,3875.0,4.0]
["bitfinex","ETHUSD",1761826540533,0.1846,3875.9,3875.0,4.0]
["bitfinex","ETHUSD",1761826541012,0.1845,3875.9,3875.0,4.0]
["bitfinex","ETHUSD",1761826541214,0.4975,3876.5,3875.1,0.1542]
["bitfinex","ETHUSD",1761826541423,0.4975,3876.4,3875.1,1.805184]
["bitfinex","ETHUSD",1761826541584,0.4975,3876.7,3875.1,1.959384]
["bitfinex","ETHUSD",1761826541783,0.4975,3876.7,3875.5,0.405504]
["bitfinex","ETHUSD",1761826542030,0.4975,3876.7,3875.4,0.405504]
["bitfinex","ETHUSD",1761826542234,5.91623029,3877.8,3875.5,0.1542]
["bitfinex","ETHUSD",1761826542515,0.6821,3877.1,3875.5,0.559704]
["bitfinex","ETHUSD",1761826542689,0.6821,3877.1,3875.6,1.6361688]
["bitfinex","ETHUSD",1761826542893,0.1846,3877.1,3875.7,0.43130579]
["bitfinex","ETHUSD",1761826543088,0.1846,3877.1,3875.8,1.39968]
["bitfinex","ETHUSD",1761826543288,0.1846,3877.1,3875.8,1.55388]
["bitfinex","ETHUSD",1761826543499,0.1846,3877.1,3875.9,0.1542]
["bitfinex","ETHUSD",1761826543796,0.6821,3877.1,3875.8,0.1542]
["bitfinex","ETHUSD",1761826544016,0.6821,3877.1,3875.8,1.55388]
["bitfinex","ETHUSD",1761826544193,0.40469803,3877.3,3875.8,0.6081562]
["bitfinex","ETHUSD",1761826544505,0.40469803,3877.3,3875.9,0.1542]
["bitfinex","ETHUSD",1761826544819,0.90219803,3877.3,3875.9,0.1542]
["bitfinex","ETHUSD",1761826545133,0.90219803,3877.3,3875.4,2.58037266]
["bitfinex","ETHUSD",1761826545134,18.257642,3877.2,3875.1,1.39968]
["bitfinex","ETHUSD",1761826545340,12.670529,3877.2,3875.2,0.59007555]
["bitfinex","ETHUSD",1761826545503,0.4975,3877.1,3875.2,0.74427555]
["bitfinex","ETHUSD",1761826545697,2.623492,3877.0,3875.2,0.59007555]
["bitfinex","ETHUSD",1761826546000,2.365012,3877.0,3875.2,0.59007555]
["bitfinex","ETHUSD",1761826546196,0.682,3876.9,3875.2,0.59007555]
["bitfinex","ETHUSD",1761826546396,0.682,3876.9,3875.3,3.35956153]
["bitfinex","ETHUSD",1761826546602,0.682,3876.9,3875.3,3.33375708]
["bitfinex","ETHUSD",1761826546784,0.4975,3876.8,3875.3,2.15305555]
["bitfinex","ETHUSD",1761826546988,0.4975,3876.8,3875.4,0.1542]
["bitfinex","ETHUSD",1761826547189,0.4975,3876.8,3875.4,3.34788072]
["bitfinex","ETHUSD",1761826547435,0.4975,3876.8,3875.4,2.16720855]
["bitfinex","ETHUSD",1761826548244,0.4975,3876.8,3875.4,1.55388]
["bitfinex","ETHUSD",1761826548720,0.4975,3876.8,3875.4,0.1542]
["bitfinex","ETHUSD",1761826549254,0.1845,3876.9,3875.6,5.91623029]
["bitfinex","ETHUSD",1761826549749,0.1845,3876.9,3875.7,0.1542]
["bitfinex","ETHUSD",1761826549949,0.40462159,3877.2,3876.1,5.91623029]
["bitfinex","ETHUSD",1761826550149,0.40462159,3877.2,3875.3,0.59917555]
["bitfinex","ETHUSD",1761826550150,0.40462159,3877.2,3877.1,0.3084]
["bitfinex","ETHUSD",1761826550351,0.1288,3877.2,3877.1,0.3084]
["bitfinex","ETHUSD",1761826550525,0.001,3877.9,3877.1,3.44728747]
["bitfinex","ETHUSD",1761826550718,0.001,3877.9,3877.8,0.1542]
["bitfinex","ETHUSD",1761826551376,0.1288,3878.0,3877.9,0.405504]
["bitfinex","ETHUSD",1761826551521,0.1288,3878.5,3877.9,0.559704]
["bitfinex","ETHUSD",1761826551721,0.1288,3878.5,3878.2,0.1542]
["bitfinex","ETHUSD",1761826551920,0.1288,3878.5,3878.2,2.7327158]
["bitfinex","ETHUSD",1761826552132,0.1288,3878.5,3878.2,2.8869158]
["bitfinex","ETHUSD",1761826552343,0.1288,3878.5,3878.2,0.3084]
["bitfinex","ETHUSD",1761826553561,0.4925,3878.3,3877.1,0.3084]
["bitfinex","ETHUSD",1761826553722,0.4915,3878.1,3877.1,0.1542]
["bitfinex","ETHUSD",1761826553922,0.001,3878.3,3877.1,0.1542]
["bitfinex","ETHUSD",1761826554162,0.001,3878.3,3877.2,0.1542]
["bitfinex","ETHUSD",1761826554865,0.4975,3878.2,3876.8,0.1542]
["bitfinex","ETHUSD",1761826556671,0.4975,3878.2,3876.3,0.1542]
["bitfinex","ETHUSD",1761826556672,1.39968,3878.0,3876.3,0.1542]
["bitfinex","ETHUSD",1761826556893,0.676,3876.9,3876.0,0.1542]
["bitfinex","ETHUSD",1761826557060,0.676,3876.9,3875.4,5.91623029]
["bitfinex","ETHUSD",1761826557254,0.4975,3876.8,3875.4,5.91623029]
["bitfinex","ETHUSD",1761826557450,0.676,3876.9,3875.5,1.57968312]
["bitfinex","ETHUSD",1761826557655,0.1845,3876.9,3875.6,2.58024563]
["bitfinex","ETHUSD",1761826557894,0.1845,3876.9,3875.7,1.12567922]
["bitfinex","ETHUSD",1761826558075,0.1845,3876.9,3875.7,3.86004974]
["bitfinex","ETHUSD",1761826558399,0.4975,3877.2,3875.9,5.91623029]
["bitfinex","ETHUSD",1761826558688,0.4975,3877.2,3875.9,8.49621344]
["bitfinex","ETHUSD",1761826558984,0.4975,3877.2,3875.9,5.91623029]
["bitfinex","ETHUSD",1761826559358,0.4975,3877.2,3875.9,8.6504759]
["bitfinex","ETHUSD",1761826559886,0.4975,3877.2,3875.6,6.07043029]
["bitfinex","ETHUSD",1761826560103,0.1845,3877.3,3876.1,2.57984733]
["bitfinex","ETHUSD",1761826560397,0.1845,3877.3,3876.0,2.57996506]
["bitfinex","ETHUSD",1761826560688,0.4975,3877.2,3875.8,2.58010582]
["bitfinex","ETHUSD",1761826560983,0.4975,3877.2,3875.9,2.58003992]
["bitfinex","ETHUSD",1761826561201,0.4975,3877.2,3875.8,0.1542]
["bitfinex","ETHUSD",1761826561856,0.4975,3877.2,3875.9,2.58003839]
["bitfinex","ETHUSD",1761826562055,6.6513,3878.0,3877.2,0.155]
["bitfinex","ETHUSD",1761826562056,0.1845,3878.0,3877.2,0.155]
["bitfinex","ETHUSD",1761826562256,0.1845,3878.5,3877.2,0.155]
["bitfinex","ETHUSD",1761826562470,0.1845,3878.5,3876.5,1.39968]
["bitfinex","ETHUSD",1761826562471,0.4915,3877.3,3876.0,0.81147424]
["bitfinex","ETHUSD",1761826562771,0.4915,3877.2,3876.1,1.96879161]
["bitfinex","ETHUSD",1761826562968,0.1845,3877.9,3876.5,5.91623029]
["bitfinex","ETHUSD",1761826563185,0.682,3877.9,3876.5,5.91623029]
["bitfinex","ETHUSD",1761826563589,0.1288,3876.7,3876.5,5.91623029]
["bitfinex","ETHUSD",1761826563894,0.1288,3876.7,3876.5,8.49585625]
["bitfinex","ETHUSD",1761826564073,0.1288,3876.7,3876.6,0.155]
["bitfinex","ETHUSD",1761826564277,0.1288,3876.7,3875.9,5.91823029]
["bitfinex","ETHUSD",1761826564485,0.6263,3876.7,3875.9,0.002]
["bitfinex","ETHUSD",1761826564716,0.4975,3876.7,3875.9,0.002]
["bitfinex","ETHUSD",1761826565180,0.1288,3876.4,3875.9,6.17644677]
["bitfinex","ETHUSD",1761826565375,0.1288,3876.4,3876.0,2.5799363]
["bitfinex","ETHUSD",1761826565601,0.1288,3876.4,3876.3,0.155]
["bitfinex","ETHUSD",1761826565789,0.1288,3876.4,3876.3,2.73477968]
["bitfinex","ETHUSD",1761826565995,0.1288,3876.4,3876.3,0.155]
["bitfinex","ETHUSD",1761826566331,0.1288,3876.4,3876.3,2.73477968]
["bitfinex","ETHUSD",1761826566481,0.1288,3876.4,3876.3,2.88977968]
["bitfinex","ETHUSD",1761826567706,0.1288,3876.4,3876.3,6.56873029]
["bitfinex","ETHUSD",1761826568007,0.90213118,3877.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1761826568310,0.1288,3876.8,3876.5,2.57964658]
["bitfinex","ETHUSD",1761826568613,0.1288,3876.8,3876.7,2.5795135]
["bitfinex","ETHUSD",1761826568808,0.1845,3877.9,3876.7,0.155]
["bitfinex","ETHUSD",1761826569010,0.1288,3877.1,3876.9,5.91623029]
["bitfinex","ETHUSD",1761826569313,0.1288,3877.1,3876.9,6.3499824]
["bitfinex","ETHUSD",1761826569475,0.001,3878.3,3877.4,2.57904714]
["bitfinex","ETHUSD",1761826569677,0.001,3878.3,3877.5,5.91623029]
["bitfinex","ETHUSD",1761826569877,0.001,3878.3,3877.5,8.49514997]
["bitfinex","ETHUSD",1761826570078,0.001,3878.3,3878.2,0.155]
["bitfinex","ETHUSD",1761826570581,0.1288,3878.2,3878.0,5.91623029]
["bitfinex","ETHUSD",1761826570783,0.1288,3878.2,3878.1,2.57858139]
["bitfinex","ETHUSD",1761826571012,0.1288,3878.2,3878.1,2.73358139]
["bitfinex","ETHUSD",1761826571309,0.1288,3878.2,3878.1,0.155]
["bitfinex","ETHUSD",1761826571674,0.1288,3878.2,3878.1,2.73358229]
["bitfinex","ETHUSD",1761826571879,0.1288,3878.2,3878.1,2.86238229]
["bitfinex","ETHUSD",1761826573325,0.001,3878.3,3878.2,2.5785158]
["bitfinex","ETHUSD",1761826573478,0.001,3878.3,3878.2,4.04230722]
["bitfinex","ETHUSD",1761826573788,0.001,3878.7,3878.6,2.57824988]
["bitfinex","ETHUSD",1761826573980,0.001,3878.7,3878.6,8.64948017]
["bitfinex","ETHUSD",1761826574177,0.001,3878.7,3878.6,8.80448017]
["bitfinex","ETHUSD",1761826574404,0.4724,3880.5,3879.2,2.57781919]
["bitfinex","ETHUSD",1761826574622,0.87678819,3880.5,3879.3,2.57776842]
["bitfinex","ETHUSD",1761826574826,0.87678819,3880.5,3879.3,0.02577784]
["bitfinex","ETHUSD",1761826575026,0.1815,3880.3,3879.5,2.57760319]
["bitfinex","ETHUSD",1761826575228,0.1815,3880.3,3879.6,2.57757452]
["bitfinex","ETHUSD",1761826575436,0.1815,3880.3,3879.7,5.91623029]
["bitfinex","ETHUSD",1761826575642,0.1815,3880.3,3879.7,8.49370338]
["bitfinex","ETHUSD",1761826575940,0.6539,3880.5,3879.7,8.49370338]
["bitfinex","ETHUSD",1761826576152,0.1815,3880.5,3879.7,5.91623029]
["bitfinex","ETHUSD",1761826576298,0.6569,3881.2,3880.4,0.155]
["bitfinex","ETHUSD",1761826576500,0.6569,3881.2,3880.2,8.49341182]
["bitfinex","ETHUSD",1761826576700,0.6569,3881.2,3880.2,5.91623029]
["bitfinex","ETHUSD",1761826576904,0.4612,3880.3,3878.8,5.91623029]
["bitfinex","ETHUSD",1761826577131,0.4612,3879.9,3878.9,3.97768379]
["bitfinex","ETHUSD",1761826577331,0.4612,3879.9,3878.9,7.31591029]
["bitfinex","ETHUSD",1761826577502,0.6539,3879.8,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826578025,0.62942244,3881.1,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826578026,0.1815,3880.1,3879.0,3.35295369]
["bitfinex","ETHUSD",1761826578252,0.1815,3880.1,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826578430,0.4724,3880.0,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826579642,0.1815,3880.1,3879.1,0.02577917]
["bitfinex","ETHUSD",1761826579846,0.4724,3880.5,3879.4,5.76046771]
["bitfinex","ETHUSD",1761826580160,0.62942244,3881.1,3879.5,0.43128051]
["bitfinex","ETHUSD",1761826580455,0.4724,3881.0,3879.7,2.57751147]
["bitfinex","ETHUSD",1761826580654,0.4724,3881.0,3879.8,0.02577452]
["bitfinex","ETHUSD",1761826580854,0.62942244,3881.1,3880.1,2.57724107]
["bitfinex","ETHUSD",1761826581143,0.169055,3881.0,3880.1,2.57724107]
["bitfinex","ETHUSD",1761826581508,0.169055,3881.0,3880.1,5.76046771]
["bitfinex","ETHUSD",1761826581711,0.62942244,3881.1,3880.3,2.57711599]
["bitfinex","ETHUSD",1761826581947,0.001,3880.5,3880.3,2.57711638]
["bitfinex","ETHUSD",1761826582172,0.001,3880.5,3880.1,8.33765765]
["bitfinex","ETHUSD",1761826582355,0.001,3880.5,3879.6,5.76046771]
["bitfinex","ETHUSD",1761826582560,0.4612,3880.2,3879.0,3.35298164]
["bitfinex","ETHUSD",1761826582877,0.4612,3880.2,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826583074,0.4724,3880.1,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826583731,0.1288,3879.3,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826584790,0.1288,3879.3,3879.0,3.35299642]
["bitfinex","ETHUSD",1761826584933,0.1288,3879.3,3879.0,0.77501656]
["bitfinex","ETHUSD",1761826585638,0.1288,3879.3,3879.0,3.35299559]
["bitfinex","ETHUSD",1761826585833,0.1288,3879.3,3879.2,2.7328511]
["bitfinex","ETHUSD",1761826586559,0.4724,3880.4,3879.2,2.7328511]
["bitfinex","ETHUSD",1761826586737,0.1288,3879.6,3879.2,2.7328511]
["bitfinex","ETHUSD",1761826586938,0.1288,3879.6,3879.5,2.57765175]
["bitfinex","ETHUSD",1761826587134,0.1288,3879.6,3879.5,2.73265175]
["bitfinex","ETHUSD",1761826587534,0.001,3880.5,3879.8,2.57740125]
["bitfinex","ETHUSD",1761826587955,0.001,3880.5,3879.9,2.57738432]
["bitfinex","ETHUSD",1761826588290,0.001,3880.5,3880.0,2.57731785]
["bitfinex","ETHUSD",1761826588485,0.001,3880.5,3879.9,3.04977378]
["bitfinex","ETHUSD",1761826588696,0.001,3880.5,3879.9,0.4724]
["bitfinex","ETHUSD",1761826588839,0.4724,3880.4,3879.4,8.33813839]
["bitfinex","ETHUSD",1761826589037,0.4724,3880.4,3879.5,2.57760459]
["bitfinex","ETHUSD",1761826589335,0.4724,3880.4,3879.4,5.76046771]
["bitfinex","ETHUSD",1761826589788,0.001,3880.5,3880.0,5.76046771]
["bitfinex","ETHUSD",1761826590198,0.4734,3880.5,3880.0,5.76046771]
["bitfinex","ETHUSD",1761826590507,0.4734,3880.5,3879.6,2.57758173]
["bitfinex","ETHUSD",1761826590799,0.4734,3880.5,3879.5,0.58669998]
["bitfinex","ETHUSD",1761826591205,0.4734,3880.5,3879.3,8.33824406]
["bitfinex","ETHUSD",1761826591594,0.4734,3880.5,3879.4,0.77497652]
["bitfinex","ETHUSD",1761826592899,0.4734,3880.5,3879.4,3.35269437]
["bitfinex","ETHUSD",1761826593104,6.9402,3880.5,3879.5,2.57765175]
["bitfinex","ETHUSD",1761826593324,0.65194739,3880.4,3879.5,2.57765175]
["bitfinex","ETHUSD",1761826593503,0.65194739,3880.4,3879.4,0.8007537]
["bitfinex","ETHUSD",1761826593702,0.001,3880.5,3879.7,2.57751888]
["bitfinex","ETHUSD",1761826593883,0.001,3880.5,3879.8,0.02577452]
["bitfinex","ETHUSD",1761826594076,0.4724,3880.4,3879.5,2.9831208]
["bitfinex","ETHUSD",1761826594273,0.001,3880.5,3879.6,2.57757352]
["bitfinex","ETHUSD",1761826595397,0.001,3880.5,3879.7,2.57751369]
["bitfinex","ETHUSD",1761826596095,0.001,3880.5,3879.8,3.04985198]
["bitfinex","ETHUSD",1761826596813,0.001,3880.5,3879.9,2.57736403]
["bitfinex","ETHUSD",1761826597111,0.001,3880.5,3880.0,2.57731119]
["bitfinex","ETHUSD",1761826597316,0.001,3880.5,3879.9,2.57736818]
["bitfinex","ETHUSD",1761826597483,0.001,3880.5,3880.0,2.57731015]
["bitfinex","ETHUSD",1761826597882,0.1288,3880.0,3879.8,0.4724]
["bitfinex","ETHUSD",1761826598219,0.1288,3880.0,3878.9,2.57803167]
["bitfinex","ETHUSD",1761826598220,0.1288,3879.8,3878.9,0.1288]
["bitfinex","ETHUSD",1761826598397,0.1288,3879.3,3879.2,0.4724]
["bitfinex","ETHUSD",1761826598713,0.1288,3879.3,3878.1,5.91546771]
["bitfinex","ETHUSD",1761826598932,0.1288,3878.9,3878.8,0.4612]
["bitfinex","ETHUSD",1761826599484,0.1288,3878.5,3878.3,0.002]
["bitfinex","ETHUSD",1761826602513,0.4738,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761826603321,0.9615,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761826604193,0.4738,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761826604524,0.1288,3878.5,3878.3,0.157]
["bitfinex","ETHUSD",1761826604737,0.1288,3878.5,3878.4,0.155]
["bitfinex","ETHUSD",1761826605307,0.1288,3878.5,3878.3,0.002]
["bitfinex","ETHUSD",1761826605536,0.1815,3879.0,3878.3,0.002]
["bitfinex","ETHUSD",1761826605537,0.9615,3878.4,3878.3,0.002]
["bitfinex","ETHUSD",1761826606354,30.0,3878.3,3876.1,0.157]
["bitfinex","ETHUSD",1761826606510,0.4738,3877.1,3876.1,0.157]
["bitfinex","ETHUSD",1761826607007,0.4877,3877.0,3876.2,2.57983032]
["bitfinex","ETHUSD",1761826607207,0.4877,3877.0,3876.1,0.157]
["bitfinex","ETHUSD",1761826607407,0.1983,3876.9,3876.1,0.157]
["bitfinex","ETHUSD",1761826607607,0.1983,3876.9,3876.1,2.73691276]
["bitfinex","ETHUSD",1761826607815,0.686,3876.9,3876.1,0.157]
["bitfinex","ETHUSD",1761826608237,0.1983,3876.9,3876.4,2.57966202]
["bitfinex","ETHUSD",1761826608541,0.1983,3876.9,3876.1,0.157]
["bitfinex","ETHUSD",1761826608837,0.4877,3877.6,3876.5,2.57959635]
["bitfinex","ETHUSD",1761826609039,0.4877,3877.6,3876.2,2.57984337]
["bitfinex","ETHUSD",1761826609243,0.4877,3877.6,3876.1,0.316]
["bitfinex","ETHUSD",1761826609538,0.4877,3877.6,3876.6,2.57954662]
["bitfinex","ETHUSD",1761826610046,0.4877,3877.6,3876.6,2.57957741]
["bitfinex","ETHUSD",1761826610540,0.4877,3877.6,3876.7,2.57949652]
["bitfinex","ETHUSD",1761826610741,0.4877,3877.6,3876.4,2.57971313]
["bitfinex","ETHUSD",1761826611257,0.4869,3877.6,3876.3,0.02779779]
["bitfinex","ETHUSD",1761826611410,0.1983,3877.9,3876.3,0.18759779]
["bitfinex","ETHUSD",1761826611612,0.1983,3877.9,3876.6,2.57956884]
["bitfinex","ETHUSD",1761826611812,0.1983,3877.9,3876.7,2.57945562]
["bitfinex","ETHUSD",1761826612044,0.1983,3877.9,3876.8,2.57942774]
["bitfinex","ETHUSD",1761826612348,0.1983,3877.9,3876.7,2.57949406]
["bitfinex","ETHUSD",1761826612543,0.1983,3877.9,3876.9,5.76046771]
["bitfinex","ETHUSD",1761826612742,0.1983,3877.9,3876.9,2.57938022]
["bitfinex","ETHUSD",1761826613046,0.1983,3877.9,3876.4,0.405504]
["bitfinex","ETHUSD",1761826613352,0.4877,3877.8,3876.6,2.5795155]
["bitfinex","ETHUSD",1761826613519,0.4877,3877.8,3876.4,0.405504]
["bitfinex","ETHUSD",1761826613721,0.4877,3877.8,3876.7,2.5795011]
["bitfinex","ETHUSD",1761826613921,0.4877,3877.8,3876.4,2.57971313]
["bitfinex","ETHUSD",1761826614355,0.4877,3877.8,3876.3,0.002]
["bitfinex","ETHUSD",1761826614645,0.4877,3877.8,3876.6,2.57956059]
["bitfinex","ETHUSD",1761826614820,0.4877,3877.8,3876.3,0.002]
["bitfinex","ETHUSD",1761826615144,0.4877,3877.8,3876.7,2.57947051]
["bitfinex","ETHUSD",1761826615332,0.4877,3877.8,3876.3,0.41585513]
["bitfinex","ETHUSD",1761826615531,0.1288,3876.7,3876.3,2.58175447]
["bitfinex","ETHUSD",1761826615870,0.1983,3877.9,3876.3,2.58175447]
["bitfinex","ETHUSD",1761826615871,0.1983,3877.9,3876.6,1.805184]
["bitfinex","ETHUSD",1761826616045,0.1983,3877.9,3876.6,1.55948]
["bitfinex","ETHUSD",1761826616244,0.1983,3877.9,3877.3,2.57909993]
["bitfinex","ETHUSD",1761826616427,0.1983,3877.9,3876.7,0.565304]
["bitfinex","ETHUSD",1761826616623,0.1983,3877.9,3876.9,2.57938043]
["bitfinex","ETHUSD",1761826616944,0.4877,3878.1,3876.9,2.57938043]
["bitfinex","ETHUSD",1761826616945,0.40460057,3878.4,3877.6,2.57887261]
["bitfinex","ETHUSD",1761826617148,0.40460057,3878.4,3876.9,0.405504]
["bitfinex","ETHUSD",1761826617149,0.4877,3878.3,3877.5,2.57897351]
["bitfinex","ETHUSD",1761826617320,0.4877,3878.3,3877.6,2.57891271]
["bitfinex","ETHUSD",1761826617658,0.4877,3878.3,3876.9,0.565304]
["bitfinex","ETHUSD",1761826617817,0.4877,3878.3,3877.4,2.5789941]
["bitfinex","ETHUSD",1761826618017,0.4877,3878.3,3877.2,2.57918085]
["bitfinex","ETHUSD",1761826618245,0.4877,3878.3,3877.3,2.57911433]
["bitfinex","ETHUSD",1761826618432,0.4877,3878.3,3877.4,2.57902484]
["bitfinex","ETHUSD",1761826618627,0.4877,3878.3,3877.5,2.578973]
["bitfinex","ETHUSD",1761826618945,0.4877,3878.3,3877.1,0.405504]
["bitfinex","ETHUSD",1761826619144,0.40560057,3878.4,3877.4,2.57903873]
["bitfinex","ETHUSD",1761826619343,0.4877,3878.3,3877.4,2.57903873]
["bitfinex","ETHUSD",1761826619548,0.4877,3878.3,3877.5,2.57897715]
["bitfinex","ETHUSD",1761826619786,0.4877,3878.3,3877.3,2.57910292]
["bitfinex","ETHUSD",1761826619787,0.40444069,3878.2,3877.2,2.57917324]
["bitfinex","ETHUSD",1761826619969,0.12977413,3878.1,3876.9,0.405504]
["bitfinex","ETHUSD",1761826620171,0.40444069,3878.2,3877.8,2.57872503]
["bitfinex","ETHUSD",1761826620371,0.40444069,3878.2,3877.4,2.57898246]
["bitfinex","ETHUSD",1761826620695,0.40444069,3878.2,3876.8,1.04647976]
["bitfinex","ETHUSD",1761826620696,0.4738,3877.4,3876.2,5.76246771]
["bitfinex","ETHUSD",1761826620896,0.4877,3878.2,3876.6,0.002]
["bitfinex","ETHUSD",1761826621102,0.436,3878.1,3876.7,0.405504]
["bitfinex","ETHUSD",1761826621556,0.436,3878.1,3877.0,2.57925532]
["bitfinex","ETHUSD",1761826622160,0.436,3878.1,3877.3,2.57908298]
["bitfinex","ETHUSD",1761826622372,0.436,3878.1,3877.2,2.5791632]
["bitfinex","ETHUSD",1761826622590,0.001,3878.4,3877.2,0.93828223]
["bitfinex","ETHUSD",1761826622795,0.001,3878.4,3877.4,0.405504]
["bitfinex","ETHUSD",1761826623095,0.001,3878.4,3878.3,0.5362]
["bitfinex","ETHUSD",1761826623292,0.001,3878.4,3877.5,0.4098]
["bitfinex","ETHUSD",1761826623493,0.001,3878.4,3877.2,0.405504]
["bitfinex","ETHUSD",1761826623891,0.4877,3878.3,3877.7,2.57882402]
["bitfinex","ETHUSD",1761826624393,0.001,3878.4,3878.2,0.5362]
["bitfinex","ETHUSD",1761826624902,0.001,3878.4,3878.3,0.4098]
["bitfinex","ETHUSD",1761826625500,0.001,3878.4,3878.3,3.82933781]
["bitfinex","ETHUSD",1761826625858,0.001,3878.4,3878.3,3.95813781]
["bitfinex","ETHUSD",1761826626266,0.001,3878.4,3878.3,3.93235332]
["bitfinex","ETHUSD",1761826626472,0.001,3878.4,3878.3,4.59608502]
["bitfinex","ETHUSD",1761826627005,0.001,3878.4,3878.3,4.62186951]
["bitfinex","ETHUSD",1761826627364,0.001,3878.4,3878.3,4.59608502]
["bitfinex","ETHUSD",1761826627863,0.001,3878.4,3878.3,0.944104]
["bitfinex","ETHUSD",1761826628174,0.001,3878.4,3877.9,5.76046771]
["bitfinex","ETHUSD",1761826628362,0.001,3878.4,3878.0,2.57864878]
["bitfinex","ETHUSD",1761826628557,0.001,3878.4,3878.1,0.02578582]
["bitfinex","ETHUSD",1761826628758,0.001,3878.4,3877.3,8.33954297]
["bitfinex","ETHUSD",1761826628990,0.001,3878.4,3877.7,2.57883487]
["bitfinex","ETHUSD",1761826628991,0.4877,3878.3,3877.7,2.57883487]
["bitfinex","ETHUSD",1761826629497,0.4877,3878.3,3877.6,2.57886719]
["bitfinex","ETHUSD",1761826629657,0.4877,3878.3,3877.5,2.98447223]
["bitfinex","ETHUSD",1761826629859,0.001,3878.4,3877.9,2.57870002]
["bitfinex","ETHUSD",1761826630487,0.001,3878.4,3877.8,2.57877776]
["bitfinex","ETHUSD",1761826630690,0.001,3878.4,3877.6,2.57890841]
["bitfinex","ETHUSD",1761826630691,0.4608,3878.4,3877.6,2.57891479]
["bitfinex","ETHUSD",1761826631202,0.4608,3878.4,3877.5,2.98445579]
["bitfinex","ETHUSD",1761826631407,0.001,3878.4,3877.9,2.57867069]
["bitfinex","ETHUSD",1761826631563,0.001,3878.4,3877.8,2.57878178]
["bitfinex","ETHUSD",1761826631902,0.001,3878.4,3877.7,2.57882254]
["bitfinex","ETHUSD",1761826631903,0.001,3878.4,3877.5,0.405504]
["bitfinex","ETHUSD",1761826632104,0.001,3878.4,3877.9,2.57870832]
["bitfinex","ETHUSD",1761826632397,0.001,3878.4,3877.7,0.405504]
["bitfinex","ETHUSD",1761826632602,0.001,3878.4,3878.3,3.11464932]
["bitfinex","ETHUSD",1761826632797,0.001,3878.4,3878.3,0.5362]
["bitfinex","ETHUSD",1761826633114,0.001,3878.4,3878.3,4.50186558]
["bitfinex","ETHUSD",1761826633393,0.001,3878.4,3878.3,4.52765007]
["bitfinex","ETHUSD",1761826634102,0.001,3878.4,3878.3,4.50186558]
["bitfinex","ETHUSD",1761826634396,0.001,3878.4,3878.3,4.52765007]
["bitfinex","ETHUSD",1761826634595,0.001,3878.4,3878.3,5.92733007]
["bitfinex","ETHUSD",1761826634804,0.001,3878.4,3878.3,5.90154558]
["bitfinex","ETHUSD",1761826635599,0.0002,3878.4,3878.3,5.90154558]
["bitfinex","ETHUSD",1761826636496,0.0002,3878.4,3878.3,5.49174558]
["bitfinex","ETHUSD",1761826637015,0.0002,3878.4,3878.3,5.90154558]
["bitfinex","ETHUSD",1761826637876,0.0002,3878.4,3878.3,5.49174558]
["bitfinex","ETHUSD",1761826638080,0.0002,3878.4,3878.3,5.04863332]
["bitfinex","ETHUSD",1761826638906,0.0002,3878.4,3878.3,5.45843332]
["bitfinex","ETHUSD",1761826640703,0.0002,3878.4,3878.3,5.04863332]
["bitfinex","ETHUSD",1761826641211,0.9183,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1761826641415,0.4483,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826641801,0.4564,3878.4,3878.1,0.002]
["bitfinex","ETHUSD",1761826642013,0.4619,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826642394,0.9181,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826645888,1.32255901,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826646092,1.45483491,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826647523,29.83735591,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826647731,23.39153191,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826647914,17.25405903,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826648232,15.71826791,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826648735,18.62101391,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826648907,17.89952591,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826649497,16.56423091,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826649745,16.57110791,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826650622,32.85451491,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826651164,27.74034908,3878.2,3878.1,0.002]
["bitfinex","ETHUSD",1761826651324,27.74034908,3878.2,3877.7,0.002]
["bitfinex","ETHUSD",1761826651325,2.57878178,3877.8,3877.7,0.002]
["bitfinex","ETHUSD",1761826651654,1.805184,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761826651830,8.365926,3876.6,3876.2,0.002]
["bitfinex","ETHUSD",1761826652030,0.6481,3876.7,3874.4,0.1288]
["bitfinex","ETHUSD",1761826652031,9.92264,3876.3,3874.4,0.1288]
["bitfinex","ETHUSD",1761826652232,0.6481,3875.1,3874.2,2.59412791]
["bitfinex","ETHUSD",1761826652543,0.6481,3875.1,3874.2,2.59413104]
["bitfinex","ETHUSD",1761826652745,1.1043,3875.1,3874.2,0.01295575]
["bitfinex","ETHUSD",1761826652925,1.1043,3875.1,3874.4,2.58104368]
["bitfinex","ETHUSD",1761826653125,1.1043,3875.1,3874.2,0.01295575]
["bitfinex","ETHUSD",1761826654657,1.1043,3875.1,3872.1,0.14760095]
["bitfinex","ETHUSD",1761826654658,0.46408454,3874.9,3872.1,0.14760095]
["bitfinex","ETHUSD",1761826654866,0.46408454,3874.9,3872.1,0.61960095]
["bitfinex","ETHUSD",1761826654867,1.805184,3874.1,3872.1,0.61960095]
["bitfinex","ETHUSD",1761826655063,1.39968,3873.9,3872.4,0.0148451]
["bitfinex","ETHUSD",1761826655265,0.4562,3874.2,3872.7,2.58216246]
["bitfinex","ETHUSD",1761826655428,0.1862,3873.8,3872.7,0.25970076]
["bitfinex","ETHUSD",1761826655756,0.4562,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826655959,0.1862,3874.8,3874.6,0.002]
["bitfinex","ETHUSD",1761826656259,0.4619,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826656463,0.64,3875.1,3874.6,0.002]
["bitfinex","ETHUSD",1761826656637,0.65028454,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826656837,0.65028454,3874.9,3874.8,0.4934]
["bitfinex","ETHUSD",1761826656838,0.46408454,3874.9,3874.8,0.4934]
["bitfinex","ETHUSD",1761826657087,0.46408454,3874.9,3874.8,3.07417836]
["bitfinex","ETHUSD",1761826657316,0.46408454,3874.9,3874.8,4.16167482]
["bitfinex","ETHUSD",1761826657464,0.46408454,3874.9,3874.8,4.5929866]
["bitfinex","ETHUSD",1761826657815,0.46408454,3874.9,3874.8,4.56717882]
["bitfinex","ETHUSD",1761826658882,0.46408454,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826659284,0.4619,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826659488,0.46408454,3874.9,3874.6,0.4954]
["bitfinex","ETHUSD",1761826659703,0.46408454,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826659870,0.65028454,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826660193,0.4562,3875.4,3874.6,0.002]
["bitfinex","ETHUSD",1761826660571,0.6525,3875.9,3874.7,2.58084269]
["bitfinex","ETHUSD",1761826660773,0.1862,3875.9,3875.1,2.58052484]
["bitfinex","ETHUSD",1761826661009,0.1862,3875.9,3874.8,0.49770778]
["bitfinex","ETHUSD",1761826661180,0.1862,3875.9,3875.0,2.58063921]
["bitfinex","ETHUSD",1761826661509,0.4663,3875.8,3874.6,0.002]
["bitfinex","ETHUSD",1761826661997,4.21022,3875.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826662200,0.1862,3875.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826662496,0.4663,3875.6,3874.6,2.58289833]
["bitfinex","ETHUSD",1761826662792,0.4663,3875.8,3874.7,2.58079442]
["bitfinex","ETHUSD",1761826663010,0.4663,3875.8,3874.9,2.58071176]
["bitfinex","ETHUSD",1761826663212,0.1862,3875.9,3874.7,0.4719]
["bitfinex","ETHUSD",1761826663377,0.1862,3875.9,3875.0,2.58063368]
["bitfinex","ETHUSD",1761826663585,0.1862,3875.9,3874.9,2.58069438]
["bitfinex","ETHUSD",1761826663799,0.1862,3875.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826663800,0.6525,3875.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826664002,0.6525,3875.9,3874.9,2.58070166]
["bitfinex","ETHUSD",1761826664166,0.1862,3875.9,3874.6,2.98835969]
["bitfinex","ETHUSD",1761826664365,0.4663,3875.8,3874.8,2.58071532]
["bitfinex","ETHUSD",1761826664614,0.1288,3874.9,3874.8,2.58071532]
["bitfinex","ETHUSD",1761826665040,0.1288,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826665246,0.1288,3874.9,3874.8,3.05147836]
["bitfinex","ETHUSD",1761826665521,0.1862,3876.3,3875.3,2.58038191]
["bitfinex","ETHUSD",1761826665898,0.1288,3875.3,3875.2,2.76088966]
["bitfinex","ETHUSD",1761826666099,0.1288,3875.3,3875.2,0.1804]
["bitfinex","ETHUSD",1761826666301,0.1288,3875.3,3875.2,2.76091197]
["bitfinex","ETHUSD",1761826666502,0.1862,3876.3,3875.6,2.58022789]
["bitfinex","ETHUSD",1761826666720,0.1288,3875.5,3875.4,2.58037879]
["bitfinex","ETHUSD",1761826666924,0.1288,3875.5,3875.4,3.05107879]
["bitfinex","ETHUSD",1761826667822,0.1288,3875.5,3874.9,0.405504]
["bitfinex","ETHUSD",1761826668024,0.1288,3875.5,3875.1,0.1804]
["bitfinex","ETHUSD",1761826668335,0.1288,3875.5,3875.3,2.58043077]
["bitfinex","ETHUSD",1761826669000,0.1288,3875.5,3875.1,0.1804]
["bitfinex","ETHUSD",1761826669183,0.1288,3875.5,3875.4,0.4707]
["bitfinex","ETHUSD",1761826669408,0.1288,3875.5,3875.2,3.45791597]
["bitfinex","ETHUSD",1761826669409,0.1288,3875.6,3875.2,0.405504]
["bitfinex","ETHUSD",1761826669611,0.1288,3875.6,3875.2,2.98599417]
["bitfinex","ETHUSD",1761826669833,0.1886,3875.9,3874.4,1.39968]
["bitfinex","ETHUSD",1761826669834,0.4863,3875.3,3874.4,1.39968]
["bitfinex","ETHUSD",1761826670014,0.1288,3875.2,3874.7,2.58084496]
["bitfinex","ETHUSD",1761826670202,0.1288,3874.9,3874.4,2.58100168]
["bitfinex","ETHUSD",1761826670404,0.06446696,3874.7,3874.6,2.58290472]
["bitfinex","ETHUSD",1761826670601,0.06446696,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826670805,0.19326696,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826671416,0.06446696,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826673009,0.50706696,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826673205,0.97316696,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826676142,0.9087,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826676742,30.9087,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826676927,2.30838,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826677131,4.451959,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826677864,15.510815,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826678014,2.30838,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826679040,1.84228,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826679233,0.1896,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826679623,0.4426,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826680047,0.1896,3874.9,3874.6,0.002]
["bitfinex","ETHUSD",1761826680248,0.4426,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826680618,0.9087,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826680817,14.314762,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826681017,16.153254,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826681713,11.470069,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826681917,12.71407,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826682154,8.77518,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826682353,8.77518,3874.7,3872.8,0.02582111]
["bitfinex","ETHUSD",1761826682354,0.0027,3874.3,3872.2,5.92253437]
["bitfinex","ETHUSD",1761826682555,0.0027,3874.3,3872.7,5.92253437]
["bitfinex","ETHUSD",1761826682741,0.0027,3874.3,3873.2,5.92253437]
["bitfinex","ETHUSD",1761826682945,0.0027,3874.3,3873.3,0.59225344]
["bitfinex","ETHUSD",1761826683148,0.0027,3874.3,3873.3,0.1804]
["bitfinex","ETHUSD",1761826683332,0.1896,3874.9,3872.1,0.1804]
["bitfinex","ETHUSD",1761826683333,0.6549,3874.2,3872.1,0.1804]
["bitfinex","ETHUSD",1761826683572,0.4663,3874.1,3872.8,5.92253437]
["bitfinex","ETHUSD",1761826683756,0.1886,3872.2,3870.6,0.21326778]
["bitfinex","ETHUSD",1761826683966,21.379103,3870.6,3868.1,1.27193809]
["bitfinex","ETHUSD",1761826684129,0.188,3870.7,3868.1,0.02274394]
["bitfinex","ETHUSD",1761826684130,0.1115656,3868.9,3868.1,0.02274394]
["bitfinex","ETHUSD",1761826684432,30.35596781,3868.8,3868.7,0.4707]
["bitfinex","ETHUSD",1761826684751,27.43903831,3868.8,3868.7,0.4707]
["bitfinex","ETHUSD",1761826684976,26.89361512,3868.7,3868.1,0.20185248]
["bitfinex","ETHUSD",1761826685259,26.89361512,3868.5,3868.0,9.9]
["bitfinex","ETHUSD",1761826685422,26.89361512,3868.3,3868.1,0.99016714]
["bitfinex","ETHUSD",1761826685617,26.89361512,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761826685951,26.893616,3870.1,3868.0,15.82253437]
["bitfinex","ETHUSD",1761826686152,26.893616,3870.2,3870.0,0.7]
["bitfinex","ETHUSD",1761826686342,1.81807731,3870.5,3870.0,0.7]
["bitfinex","ETHUSD",1761826686518,26.893616,3870.5,3870.0,0.7]
["bitfinex","ETHUSD",1761826686722,26.893616,3870.3,3869.7,0.176]
["bitfinex","ETHUSD",1761826687322,26.893616,3870.3,3870.2,0.7]
["bitfinex","ETHUSD",1761826688344,26.893616,3870.7,3870.2,0.7]
["bitfinex","ETHUSD",1761826688577,31.146385,3870.2,3868.7,0.176]
["bitfinex","ETHUSD",1761826688725,30.324557,3870.2,3868.7,0.176]
["bitfinex","ETHUSD",1761826688926,31.385213,3870.0,3868.7,0.176]
["bitfinex","ETHUSD",1761826689159,31.126257,3870.0,3868.7,0.176]
["bitfinex","ETHUSD",1761826689357,32.56585,3869.9,3868.7,0.176]
["bitfinex","ETHUSD",1761826689926,1.39968,3870.7,3868.0,9.9]
["bitfinex","ETHUSD",1761826689927,0.1886,3868.8,3868.0,9.9]
["bitfinex","ETHUSD",1761826690262,0.1886,3868.1,3868.0,9.9]
["bitfinex","ETHUSD",1761826690562,26.893616,3868.5,3868.0,9.9]
["bitfinex","ETHUSD",1761826691645,0.1115656,3868.4,3868.0,9.9]
["bitfinex","ETHUSD",1761826691822,26.893616,3868.3,3868.0,9.9]
["bitfinex","ETHUSD",1761826692222,26.893616,3868.3,3868.0,9.902]
["bitfinex","ETHUSD",1761826692855,26.893616,3868.2,3868.0,9.902]
["bitfinex","ETHUSD",1761826693023,27.362616,3868.1,3868.0,9.902]
["bitfinex","ETHUSD",1761826693428,23.264467,3868.0,3867.6,0.002]
["bitfinex","ETHUSD",1761826693647,18.891296,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761826693845,22.095912,3867.9,3867.6,0.002]
["bitfinex","ETHUSD",1761826694264,17.491616,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761826695288,17.957416,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761826695652,21.920937,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761826695853,22.132128,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761826696053,21.632497,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761826696249,18.251116,3867.7,3867.6,0.002]
["bitfinex","ETHUSD",1761826696888,17.491616,3868.5,3867.6,0.4956]
["bitfinex","ETHUSD",1761826697094,17.491616,3868.5,3867.7,0.1856]
["bitfinex","ETHUSD",1761826697390,17.491616,3868.0,3867.6,0.002]
["bitfinex","ETHUSD",1761826697549,0.6573,3868.6,3867.6,0.002]
["bitfinex","ETHUSD",1761826697550,17.491616,3868.2,3867.6,0.002]
["bitfinex","ETHUSD",1761826697869,17.491616,3867.5,3866.6,0.6608]
["bitfinex","ETHUSD",1761826698055,17.491616,3867.5,3866.7,5.92253437]
["bitfinex","ETHUSD",1761826698252,17.491616,3867.5,3867.1,0.4752]
["bitfinex","ETHUSD",1761826699108,17.491616,3867.5,3867.3,1.39968]
["bitfinex","ETHUSD",1761826699252,0.1911,3869.1,3867.3,1.39968]
["bitfinex","ETHUSD",1761826699253,17.491616,3868.5,3867.3,1.39968]
["bitfinex","ETHUSD",1761826699452,17.491616,3869.0,3867.4,0.4752]
["bitfinex","ETHUSD",1761826699691,17.491616,3869.1,3867.5,3.39382614]
["bitfinex","ETHUSD",1761826699900,17.491616,3869.1,3867.8,3.98510871]
["bitfinex","ETHUSD",1761826700085,17.491616,3869.1,3867.7,5.92253437]
["bitfinex","ETHUSD",1761826700287,0.4658,3869.0,3867.0,0.34487546]
["bitfinex","ETHUSD",1761826700488,17.491616,3867.7,3867.0,0.34487546]
["bitfinex","ETHUSD",1761826701078,17.491616,3867.8,3867.0,0.34487546]
["bitfinex","ETHUSD",1761826701287,17.491616,3868.1,3867.0,0.34487546]
["bitfinex","ETHUSD",1761826701504,17.491616,3868.5,3867.0,0.82007546]
["bitfinex","ETHUSD",1761826701712,17.491616,3868.5,3867.2,5.92253437]
["bitfinex","ETHUSD",1761826702012,17.491616,3868.5,3867.1,0.4752]
["bitfinex","ETHUSD",1761826702168,17.491616,3869.0,3867.3,2.58578336]
["bitfinex","ETHUSD",1761826702364,17.491616,3869.1,3867.7,5.92253437]
["bitfinex","ETHUSD",1761826702588,17.491616,3869.1,3867.4,0.92679478]
["bitfinex","ETHUSD",1761826702589,17.491616,3869.1,3869.0,0.1856]
["bitfinex","ETHUSD",1761826702790,17.491616,3869.1,3867.8,1.09215849]
["bitfinex","ETHUSD",1761826702791,17.491616,3868.9,3867.9,0.405504]
["bitfinex","ETHUSD",1761826703066,17.620416,3868.3,3868.2,2.77078173]
["bitfinex","ETHUSD",1761826703268,17.620416,3868.3,3868.2,0.1856]
["bitfinex","ETHUSD",1761826703805,17.620416,3868.3,3868.2,0.6608]
["bitfinex","ETHUSD",1761826704506,17.491616,3868.3,3868.2,3.24598173]
["bitfinex","ETHUSD",1761826704676,17.491616,3868.3,3868.2,0.6608]
["bitfinex","ETHUSD",1761826705006,17.491616,3868.3,3868.2,0.1856]
["bitfinex","ETHUSD",1761826705177,17.491616,3868.3,3868.2,0.55290577]
["bitfinex","ETHUSD",1761826705787,0.40551536,3870.1,3868.5,0.405504]
["bitfinex","ETHUSD",1761826705996,8.882631,3870.0,3868.9,8.37782067]
["bitfinex","ETHUSD",1761826706194,0.02584663,3869.9,3869.0,3.05982872]
["bitfinex","ETHUSD",1761826706374,8.882631,3869.8,3869.1,0.0258458]
["bitfinex","ETHUSD",1761826706574,8.882631,3869.6,3869.1,0.5010458]
["bitfinex","ETHUSD",1761826706783,8.882631,3870.2,3869.2,2.58446536]
["bitfinex","ETHUSD",1761826706983,8.882631,3870.0,3869.1,3.05977678]
["bitfinex","ETHUSD",1761826707230,8.882631,3869.8,3869.2,0.02584513]
["bitfinex","ETHUSD",1761826707388,0.001,3870.3,3869.2,6.4539387]
["bitfinex","ETHUSD",1761826707389,8.882631,3869.6,3869.2,6.4539387]
["bitfinex","ETHUSD",1761826707588,8.882631,3870.2,3869.2,0.6608]
["bitfinex","ETHUSD",1761826707897,8.882631,3870.2,3869.7,2.58416474]
["bitfinex","ETHUSD",1761826708095,8.882631,3870.2,3869.7,2.58411303]
["bitfinex","ETHUSD",1761826708276,8.882631,3870.2,3869.8,0.50104112]
["bitfinex","ETHUSD",1761826708473,8.882631,3870.2,3869.8,0.4752]
["bitfinex","ETHUSD",1761826708677,8.882631,3870.0,3869.3,0.405504]
["bitfinex","ETHUSD",1761826708890,8.882631,3870.2,3869.3,0.880704]
["bitfinex","ETHUSD",1761826709092,8.881831,3870.0,3869.5,2.58425308]
["bitfinex","ETHUSD",1761826709422,0.001,3870.3,3869.5,2.58425308]
["bitfinex","ETHUSD",1761826709423,8.881831,3870.2,3869.7,2.58417311]
["bitfinex","ETHUSD",1761826709590,8.881831,3870.2,3869.9,2.58398573]
["bitfinex","ETHUSD",1761826709775,8.881831,3870.2,3870.1,0.4936]
["bitfinex","ETHUSD",1761826710216,8.881831,3870.2,3870.1,0.9688]
["bitfinex","ETHUSD",1761826710432,0.001,3870.3,3870.2,4.38902979]
["bitfinex","ETHUSD",1761826710642,0.001,3870.3,3870.2,6.436245]
["bitfinex","ETHUSD",1761826710810,0.001,3870.3,3870.2,5.91680655]
["bitfinex","ETHUSD",1761826711435,0.001,3870.3,3870.2,4.87422979]
["bitfinex","ETHUSD",1761826711707,0.001,3871.1,3870.6,4.38876277]
["bitfinex","ETHUSD",1761826712017,0.001,3871.1,3871.0,2.9888158]
["bitfinex","ETHUSD",1761826712235,0.001,3871.1,3871.0,3.6496158]
["bitfinex","ETHUSD",1761826712611,0.001,3871.1,3871.0,5.0492958]
["bitfinex","ETHUSD",1761826712945,0.001,3871.1,3871.0,5.97836666]
["bitfinex","ETHUSD",1761826713131,0.435,3873.2,3872.5,2.58224497]
["bitfinex","ETHUSD",1761826713440,0.435,3873.2,3872.9,0.1429]
["bitfinex","ETHUSD",1761826714837,0.435,3873.2,3873.0,0.4752]
["bitfinex","ETHUSD",1761826715567,0.435,3873.2,3872.9,0.1429]
["bitfinex","ETHUSD",1761826716043,0.435,3873.2,3873.0,3.0571171]
["bitfinex","ETHUSD",1761826716218,0.435,3873.2,3873.1,0.405504]
["bitfinex","ETHUSD",1761826716422,0.435,3873.2,3872.9,0.1429]
["bitfinex","ETHUSD",1761826716746,0.435,3873.2,3873.1,0.405504]
["bitfinex","ETHUSD",1761826716981,0.435,3873.2,3873.1,2.98741513]
["bitfinex","ETHUSD",1761826717111,0.435,3873.2,3873.1,3.46261513]
["bitfinex","ETHUSD",1761826717310,0.435,3873.2,3873.1,3.82316664]
["bitfinex","ETHUSD",1761826718826,0.435,3873.2,3873.1,0.880704]
["bitfinex","ETHUSD",1761826719286,0.435,3873.2,3873.1,0.4752]
["bitfinex","ETHUSD",1761826719433,0.435,3873.2,3872.9,0.1429]
["bitfinex","ETHUSD",1761826719871,0.1569,3873.0,3872.0,0.6181]
["bitfinex","ETHUSD",1761826720031,0.02584663,3872.9,3872.1,2.58251401]
["bitfinex","ETHUSD",1761826720227,0.02584663,3872.9,3872.0,0.6181]
["bitfinex","ETHUSD",1761826720532,0.02584663,3872.9,3872.0,0.1429]
["bitfinex","ETHUSD",1761826720750,0.435,3873.2,3872.1,0.50932577]
["bitfinex","ETHUSD",1761826721062,0.435,3873.2,3872.7,2.58215989]
["bitfinex","ETHUSD",1761826721362,0.435,3873.2,3872.9,2.58203178]
["bitfinex","ETHUSD",1761826721561,0.435,3873.2,3873.0,2.58191515]
["bitfinex","ETHUSD",1761826721775,0.435,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761826722064,0.435,3873.2,3873.1,0.405504]
["bitfinex","ETHUSD",1761826722273,0.435,3873.2,3872.8,2.58205991]
["bitfinex","ETHUSD",1761826722569,0.435,3873.2,3872.4,4.46555671]
["bitfinex","ETHUSD",1761826722735,0.435,3873.2,3872.6,2.58218071]
["bitfinex","ETHUSD",1761826722937,0.435,3873.2,3872.5,0.4835]
["bitfinex","ETHUSD",1761826723133,0.435,3873.2,3872.2,0.405504]
["bitfinex","ETHUSD",1761826723359,0.48864663,3873.1,3872.2,2.58249638]
["bitfinex","ETHUSD",1761826723733,0.1961,3873.0,3872.3,2.58244242]
["bitfinex","ETHUSD",1761826724054,0.02584663,3872.9,3872.3,2.58244242]
["bitfinex","ETHUSD",1761826724431,0.22194663,3873.0,3871.9,0.1993484]
["bitfinex","ETHUSD",1761826724632,0.02584663,3873.0,3872.5,2.58225066]
["bitfinex","ETHUSD",1761826724869,0.02584663,3873.0,3872.0,1.13054448]
["bitfinex","ETHUSD",1761826724870,0.435,3873.2,3872.8,2.58206404]
["bitfinex","ETHUSD",1761826725080,0.435,3873.2,3872.1,2.288684]
["bitfinex","ETHUSD",1761826725380,0.435,3873.2,3872.2,0.02582511]
["bitfinex","ETHUSD",1761826725589,0.435,3873.2,3872.4,0.405504]
["bitfinex","ETHUSD",1761826725772,0.435,3873.2,3873.1,2.58191113]
["bitfinex","ETHUSD",1761826725969,0.435,3873.2,3873.1,2.98741513]
["bitfinex","ETHUSD",1761826726178,0.435,3873.2,3873.1,0.405504]
["bitfinex","ETHUSD",1761826726179,0.5638,3873.2,3873.1,0.405504]
["bitfinex","ETHUSD",1761826726384,0.5638,3873.2,3873.1,2.98741513]
["bitfinex","ETHUSD",1761826726557,0.435,3873.2,3873.1,3.93955664]
["bitfinex","ETHUSD",1761826726959,0.435,3873.2,3873.1,5.46803664]
["bitfinex","ETHUSD",1761826728198,0.435,3873.2,3873.1,5.33923664]
["bitfinex","ETHUSD",1761826729349,0.001,3874.9,3874.4,0.405504]
["bitfinex","ETHUSD",1761826729860,0.001,3874.9,3874.6,2.58086758]
["bitfinex","ETHUSD",1761826730057,0.001,3874.9,3874.5,0.02580978]
["bitfinex","ETHUSD",1761826730058,0.001,3874.9,3874.8,0.405504]
["bitfinex","ETHUSD",1761826730278,0.001,3874.9,3874.8,2.98628236]
["bitfinex","ETHUSD",1761826730979,0.001,3874.9,3874.8,3.46938236]
["bitfinex","ETHUSD",1761826731182,0.001,3874.9,3874.8,1.49363201]
["bitfinex","ETHUSD",1761826731384,0.001,3874.9,3874.8,4.55791037]
["bitfinex","ETHUSD",1761826731686,0.001,3874.9,3874.8,3.97869014]
["bitfinex","ETHUSD",1761826731884,0.001,3874.9,3874.8,3.49519014]
["bitfinex","ETHUSD",1761826732060,0.001,3874.9,3874.8,3.01209014]
["bitfinex","ETHUSD",1761826732255,0.001,3874.9,3874.8,0.405504]
["bitfinex","ETHUSD",1761826732479,0.001,3874.9,3874.8,3.46938236]
["bitfinex","ETHUSD",1761826732673,0.001,3874.9,3874.8,3.49519014]
["bitfinex","ETHUSD",1761826733070,0.001,3874.9,3874.8,3.97869014]
["bitfinex","ETHUSD",1761826733602,0.0002,3874.9,3874.8,4.60884191]
["bitfinex","ETHUSD",1761826733805,0.0002,3874.9,3874.8,4.63464969]
["bitfinex","ETHUSD",1761826734403,0.0002,3874.9,3874.8,4.60884191]
["bitfinex","ETHUSD",1761826734870,0.0002,3874.9,3874.8,6.00852191]
["bitfinex","ETHUSD",1761826736308,0.0002,3874.9,3874.8,5.60301791]
["bitfinex","ETHUSD",1761826736810,0.0002,3874.9,3874.8,6.00852191]
["bitfinex","ETHUSD",1761826738272,0.0002,3874.9,3874.8,6.13732191]
["bitfinex","ETHUSD",1761826738519,0.001,3875.3,3874.8,6.13732191]
["bitfinex","ETHUSD",1761826738817,0.001,3875.7,3875.6,4.38542963]
["bitfinex","ETHUSD",1761826739182,0.001,3875.7,3875.6,3.97992563]
["bitfinex","ETHUSD",1761826739410,0.3798,3875.7,3874.9,0.89065273]
["bitfinex","ETHUSD",1761826739572,0.3798,3875.7,3875.3,1.39968]
["bitfinex","ETHUSD",1761826739773,0.001,3875.7,3875.2,2.58044594]
["bitfinex","ETHUSD",1761826740004,0.001,3875.7,3875.3,1.39968]
["bitfinex","ETHUSD",1761826740214,0.001,3875.7,3875.3,3.98012047]
["bitfinex","ETHUSD",1761826740418,0.001,3875.7,3874.3,0.1883]
["bitfinex","ETHUSD",1761826740419,0.3788,3875.4,3874.3,0.1883]
["bitfinex","ETHUSD",1761826740580,0.02584663,3875.3,3874.5,2.58092497]
["bitfinex","ETHUSD",1761826740778,0.001,3875.7,3874.0,0.64415387]
["bitfinex","ETHUSD",1761826740779,0.48864663,3875.5,3874.0,0.64415387]
["bitfinex","ETHUSD",1761826740998,0.02584663,3875.5,3873.5,0.1883]
["bitfinex","ETHUSD",1761826741220,0.4628,3875.4,3873.1,3.05178959]
["bitfinex","ETHUSD",1761826741376,0.02584663,3875.3,3873.7,1.39968]
["bitfinex","ETHUSD",1761826741578,8.895011,3875.2,3873.0,2.58191128]
["bitfinex","ETHUSD",1761826741777,0.1477,3873.7,3872.3,0.4835]
["bitfinex","ETHUSD",1761826741981,0.1477,3873.7,3872.7,2.58211168]
["bitfinex","ETHUSD",1761826742227,0.1477,3873.7,3872.2,1.58798]
["bitfinex","ETHUSD",1761826742228,0.4628,3873.6,3872.2,1.58798]
["bitfinex","ETHUSD",1761826742378,0.4628,3873.6,3873.0,1.39968]
["bitfinex","ETHUSD",1761826742585,0.02584663,3873.5,3872.2,0.1883]
["bitfinex","ETHUSD",1761826742901,0.1961,3873.0,3872.5,2.58230846]
["bitfinex","ETHUSD",1761826743220,0.1961,3873.0,3872.2,0.66532387]
["bitfinex","ETHUSD",1761826743426,0.4628,3872.9,3872.2,2.582446]
["bitfinex","ETHUSD",1761826743578,0.4628,3872.9,3871.6,0.1883]
["bitfinex","ETHUSD",1761826743579,0.4628,3872.9,3871.7,0.405504]
["bitfinex","ETHUSD",1761826743783,0.1477,3873.7,3872.4,1.39968]
["bitfinex","ETHUSD",1761826744092,0.6105,3873.7,3873.0,0.405504]
["bitfinex","ETHUSD",1761826744295,0.6589,3874.3,3873.1,0.02581911]
["bitfinex","ETHUSD",1761826744478,0.1961,3874.3,3874.0,0.405504]
["bitfinex","ETHUSD",1761826744814,0.1961,3874.3,3873.2,2.95322233]
["bitfinex","ETHUSD",1761826744815,0.4628,3874.2,3873.7,0.405504]
["bitfinex","ETHUSD",1761826745006,0.4628,3874.2,3873.7,2.98698033]
["bitfinex","ETHUSD",1761826745187,0.4628,3874.2,3873.9,0.405504]
["bitfinex","ETHUSD",1761826745385,0.4628,3874.8,3874.1,2.58123009]
["bitfinex","ETHUSD",1761826745722,0.4628,3874.8,3874.4,0.405504]
["bitfinex","ETHUSD",1761826745900,0.02584663,3874.7,3873.2,0.1883]
["bitfinex","ETHUSD",1761826746078,0.02584663,3874.7,3873.6,0.405504]
["bitfinex","ETHUSD",1761826746281,0.48864663,3875.3,3874.0,0.405504]
["bitfinex","ETHUSD",1761826746480,0.48864663,3875.3,3873.7,0.405504]
["bitfinex","ETHUSD",1761826746819,0.48864663,3875.3,3874.1,0.405504]
["bitfinex","ETHUSD",1761826747014,0.48864663,3875.3,3874.3,0.405504]
["bitfinex","ETHUSD",1761826747727,0.48864663,3875.3,3874.3,2.58110543]
["bitfinex","ETHUSD",1761826748299,0.48864663,3875.3,3874.3,0.405504]
["bitfinex","ETHUSD",1761826748698,0.1288,3874.4,3874.3,0.405504]
["bitfinex","ETHUSD",1761826748984,0.1288,3874.4,3874.3,2.98661542]
["bitfinex","ETHUSD",1761826749223,0.02684663,3875.3,3874.9,0.405504]
["bitfinex","ETHUSD",1761826749530,0.001,3875.3,3874.7,1.39968]
["bitfinex","ETHUSD",1761826749688,0.001,3875.3,3875.2,2.98601597]
["bitfinex","ETHUSD",1761826749884,0.001,3875.3,3875.2,0.405504]
["bitfinex","ETHUSD",1761826750115,0.001,3875.3,3875.2,2.98601597]
["bitfinex","ETHUSD",1761826750789,0.001,3875.3,3875.2,3.03591597]
["bitfinex","ETHUSD",1761826751097,0.001,3875.3,3875.2,3.6233725]
["bitfinex","ETHUSD",1761826751330,0.001,3875.3,3875.2,3.55766739]
["bitfinex","ETHUSD",1761826751748,0.001,3875.3,3875.2,5.4762525]
["bitfinex","ETHUSD",1761826752047,0.001,3875.3,3875.2,5.45044739]
["bitfinex","ETHUSD",1761826752841,0.001,3875.7,3875.6,2.98574963]
["bitfinex","ETHUSD",1761826753029,0.001,3875.7,3875.6,9.29779078]
["bitfinex","ETHUSD",1761826753353,0.001,3875.7,3875.6,9.27198833]
["bitfinex","ETHUSD",1761826753497,0.001,3875.7,3875.6,2.98574963]
["bitfinex","ETHUSD",1761826754123,0.001,3875.7,3875.6,3.47884963]
["bitfinex","ETHUSD",1761826754331,0.001,3875.7,3875.6,4.3912601]
["bitfinex","ETHUSD",1761826754949,0.001,3875.7,3875.6,5.8658401]
["bitfinex","ETHUSD",1761826755234,0.001,3875.7,3875.6,5.7909401]
["bitfinex","ETHUSD",1761826755823,0.001,3875.7,3875.6,5.8686401]
["bitfinex","ETHUSD",1761826756037,0.001,3875.7,3875.6,6.3293401]
["bitfinex","ETHUSD",1761826756738,0.001,3876.1,3876.0,2.98548336]
["bitfinex","ETHUSD",1761826756912,0.198,3878.0,3877.6,0.405504]
["bitfinex","ETHUSD",1761826757123,0.198,3878.0,3876.1,1.39968]
["bitfinex","ETHUSD",1761826757124,7.195688,3877.8,3876.1,1.39968]
["bitfinex","ETHUSD",1761826757448,0.3374,3877.6,3876.2,1.805184]
["bitfinex","ETHUSD",1761826757658,0.02584663,3877.5,3876.5,0.405504]
["bitfinex","ETHUSD",1761826757953,0.52244663,3877.5,3876.1,0.405504]
["bitfinex","ETHUSD",1761826758154,0.52244663,3877.5,3876.3,1.805184]
["bitfinex","ETHUSD",1761826758747,0.52244663,3877.5,3875.9,0.405504]
["bitfinex","ETHUSD",1761826758971,0.339,3876.4,3876.2,0.405504]
["bitfinex","ETHUSD",1761826759262,0.52244663,3877.5,3876.2,0.405504]
["bitfinex","ETHUSD",1761826759263,0.52244663,3877.5,3876.6,0.405504]
["bitfinex","ETHUSD",1761826759466,0.1288,3876.8,3876.7,0.02579513]
["bitfinex","ETHUSD",1761826759667,0.339,3876.7,3876.4,0.405504]
["bitfinex","ETHUSD",1761826759852,0.499,3876.7,3876.4,0.405504]
["bitfinex","ETHUSD",1761826760041,0.3374,3876.5,3876.3,2.57973429]
["bitfinex","ETHUSD",1761826760246,0.499,3877.3,3876.4,0.405504]
["bitfinex","ETHUSD",1761826760442,0.1288,3877.2,3876.8,0.405504]
["bitfinex","ETHUSD",1761826760742,0.198,3878.0,3876.5,0.15459646]
["bitfinex","ETHUSD",1761826760743,0.198,3878.0,3877.4,0.405504]
["bitfinex","ETHUSD",1761826761133,0.198,3878.0,3877.2,0.405504]
["bitfinex","ETHUSD",1761826761336,0.499,3877.9,3877.2,2.98468432]
["bitfinex","ETHUSD",1761826761536,0.198,3878.0,3877.1,1.39968]
["bitfinex","ETHUSD",1761826761537,0.198,3878.0,3877.6,0.405504]
["bitfinex","ETHUSD",1761826761735,0.0002,3878.4,3877.7,0.02578848]
["bitfinex","ETHUSD",1761826761736,0.02524663,3878.4,3877.7,0.02578848]
["bitfinex","ETHUSD",1761826761940,0.499,3878.3,3877.4,0.405504]
["bitfinex","ETHUSD",1761826762149,0.499,3878.3,3877.7,0.405504]
["bitfinex","ETHUSD",1761826762465,0.02504663,3878.2,3877.5,0.405504]
["bitfinex","ETHUSD",1761826762653,0.3394,3877.6,3877.5,0.405504]
["bitfinex","ETHUSD",1761826762854,0.198,3877.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761826763171,0.499,3877.8,3877.3,0.405504]
["bitfinex","ETHUSD",1761826763359,0.198,3877.9,3876.8,0.405504]
["bitfinex","ETHUSD",1761826763535,0.198,3877.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761826763942,0.697,3877.9,3877.4,0.405504]
["bitfinex","ETHUSD",1761826764171,0.0002,3878.4,3877.5,0.405504]
["bitfinex","ETHUSD",1761826764359,0.0002,3878.4,3877.6,2.57886728]
["bitfinex","ETHUSD",1761826764559,0.0002,3878.4,3877.8,0.405504]
["bitfinex","ETHUSD",1761826764868,0.4992,3878.4,3877.5,0.01]
["bitfinex","ETHUSD",1761826765171,0.0002,3878.4,3877.8,0.405504]
["bitfinex","ETHUSD",1761826765876,0.0002,3878.4,3877.9,0.405504]
["bitfinex","ETHUSD",1761826766372,0.0002,3878.4,3877.8,0.405504]
["bitfinex","ETHUSD",1761826766578,0.198,3877.9,3877.8,0.405504]
["bitfinex","ETHUSD",1761826766872,0.0002,3878.4,3877.6,0.405504]
["bitfinex","ETHUSD",1761826767081,0.0002,3878.4,3877.9,0.405504]
["bitfinex","ETHUSD",1761826767571,0.0002,3878.4,3878.1,0.405504]
["bitfinex","ETHUSD",1761826767743,0.0002,3878.4,3878.3,0.405504]
["bitfinex","ETHUSD",1761826767940,0.0002,3878.4,3878.3,2.98725332]
["bitfinex","ETHUSD",1761826768284,0.001,3878.8,3878.7,4.38336741]
["bitfinex","ETHUSD",1761826768435,0.1826,3880.3,3878.7,4.38336741]
["bitfinex","ETHUSD",1761826768436,0.1826,3879.8,3879.0,0.405504]
["bitfinex","ETHUSD",1761826768640,0.1826,3879.8,3879.1,4.40888072]
["bitfinex","ETHUSD",1761826768954,0.1826,3879.8,3879.1,4.38310155]
["bitfinex","ETHUSD",1761826769152,0.8955,3879.2,3879.1,1.39968]
["bitfinex","ETHUSD",1761826769357,0.001,3879.2,3879.1,4.38310155]
["bitfinex","ETHUSD",1761826769563,0.001,3879.2,3879.1,6.2114139]
["bitfinex","ETHUSD",1761826770638,0.001,3879.2,3879.1,5.3903139]
["bitfinex","ETHUSD",1761826770972,0.001,3879.2,3879.1,1.805184]
["bitfinex","ETHUSD",1761826771175,0.001,3879.2,3879.1,1.39968]
["bitfinex","ETHUSD",1761826771376,0.1288,3879.1,3878.4,1.39968]
["bitfinex","ETHUSD",1761826771539,0.0049,3878.9,3878.3,0.1288]
["bitfinex","ETHUSD",1761826771746,0.1288,3878.8,3878.4,0.02578382]
["bitfinex","ETHUSD",1761826771946,0.1288,3878.8,3878.7,1.805184]
["bitfinex","ETHUSD",1761826772198,0.1288,3878.8,3878.7,0.43128583]
["bitfinex","ETHUSD",1761826772347,1.0233,3878.8,3878.3,0.1288]
["bitfinex","ETHUSD",1761826772659,1.0233,3878.8,3877.3,0.4647]
["bitfinex","ETHUSD",1761826772660,0.4074,3878.4,3877.3,0.4647]
["bitfinex","ETHUSD",1761826772864,0.1288,3878.2,3877.7,0.1288]
["bitfinex","ETHUSD",1761826773279,0.1826,3877.8,3877.0,0.0885]
["bitfinex","ETHUSD",1761826773478,0.1826,3878.9,3877.6,1.42546914]
["bitfinex","ETHUSD",1761826773479,0.1826,3878.5,3877.6,1.42546914]
["bitfinex","ETHUSD",1761826773655,0.1288,3878.2,3877.6,2.70765369]
["bitfinex","ETHUSD",1761826773866,0.1288,3878.2,3877.7,1.43546629]
["bitfinex","ETHUSD",1761826774193,0.1288,3878.6,3878.1,2.98408144]
["bitfinex","ETHUSD",1761826774396,0.1288,3878.6,3878.3,0.405504]
["bitfinex","ETHUSD",1761826774760,0.6705,3878.9,3877.5,1.40968]
["bitfinex","ETHUSD",1761826774761,0.4074,3878.4,3877.5,1.40968]
["bitfinex","ETHUSD",1761826775080,0.1288,3878.2,3877.5,0.01]
["bitfinex","ETHUSD",1761826775261,0.1288,3877.8,3877.5,0.01]
["bitfinex","ETHUSD",1761826775659,0.1288,3877.8,3877.7,1.39968]
["bitfinex","ETHUSD",1761826775891,0.1288,3877.8,3877.7,0.405504]
["bitfinex","ETHUSD",1761826776096,0.5362,3877.8,3877.7,0.405504]
["bitfinex","ETHUSD",1761826776297,0.5362,3877.8,3877.5,0.01]
["bitfinex","ETHUSD",1761826776298,0.8945,3877.8,3877.5,0.01]
["bitfinex","ETHUSD",1761826776593,0.4082,3877.6,3877.5,0.01]
["bitfinex","ETHUSD",1761826777091,0.8945,3877.6,3877.5,0.01]
["bitfinex","ETHUSD",1761826778194,0.4082,3877.6,3877.5,0.01]
["bitfinex","ETHUSD",1761826778801,0.8945,3877.6,3877.5,0.01]
["bitfinex","ETHUSD",1761826779494,0.1826,3877.9,3877.5,0.01]
["bitfinex","ETHUSD",1761826779663,0.1826,3878.4,3877.6,0.02578914]
["bitfinex","ETHUSD",1761826779870,0.1826,3878.4,3877.8,0.405504]
["bitfinex","ETHUSD",1761826780219,0.1826,3878.4,3877.9,0.02578715]
["bitfinex","ETHUSD",1761826780366,0.6705,3878.9,3878.4,0.405504]
["bitfinex","ETHUSD",1761826780571,0.1826,3878.9,3878.5,0.02578316]
["bitfinex","ETHUSD",1761826780772,0.1826,3878.9,3878.2,0.597604]
["bitfinex","ETHUSD",1761826781066,0.1826,3878.9,3878.3,0.405504]
["bitfinex","ETHUSD",1761826781287,0.1826,3878.9,3878.4,0.405504]
["bitfinex","ETHUSD",1761826781709,0.4571,3878.8,3878.4,0.405504]
["bitfinex","ETHUSD",1761826782107,0.1826,3878.9,3878.4,0.43128782]
["bitfinex","ETHUSD",1761826782294,0.1826,3878.9,3878.5,2.98376788]
["bitfinex","ETHUSD",1761826782495,0.1826,3878.9,3878.4,0.02578382]
["bitfinex","ETHUSD",1761826782496,0.001,3879.2,3878.6,0.02578249]
["bitfinex","ETHUSD",1761826782696,0.001,3879.2,3878.9,0.405504]
["bitfinex","ETHUSD",1761826782899,0.001,3879.2,3878.9,2.98355314]
["bitfinex","ETHUSD",1761826783221,0.001,3879.2,3879.1,2.98342155]
["bitfinex","ETHUSD",1761826783585,0.001,3879.2,3879.1,3.32192155]
["bitfinex","ETHUSD",1761826783786,0.001,3879.2,3879.1,5.82128572]
["bitfinex","ETHUSD",1761826784029,0.001,3879.2,3879.1,11.7456901]
["bitfinex","ETHUSD",1761826786185,0.001,3879.2,3879.1,11.8744901]
["bitfinex","ETHUSD",1761826787221,0.001,3879.7,3879.6,2.98308931]
["bitfinex","ETHUSD",1761826787421,0.001,3879.7,3879.6,11.0513497]
["bitfinex","ETHUSD",1761826787724,0.001,3879.7,3879.6,11.5134497]
["bitfinex","ETHUSD",1761826789911,0.001,3879.7,3879.6,4.53334132]
["bitfinex","ETHUSD",1761826790120,0.001,3879.7,3879.6,3.97726531]
["bitfinex","ETHUSD",1761826790632,0.4227,3879.7,3879.6,1.39968]
["bitfinex","ETHUSD",1761826791730,0.8794,3879.7,3878.6,5.92440438]
["bitfinex","ETHUSD",1761826791906,0.8794,3879.7,3878.7,0.02578183]
["bitfinex","ETHUSD",1761826792236,0.8794,3879.7,3878.7,1.42546183]
["bitfinex","ETHUSD",1761826792537,0.8794,3879.7,3879.0,2.57796262]
["bitfinex","ETHUSD",1761826792703,0.8794,3879.7,3879.1,0.02577917]
["bitfinex","ETHUSD",1761826792905,0.8794,3879.7,3879.1,0.43128317]
["bitfinex","ETHUSD",1761826793104,0.8794,3879.7,3879.3,0.405504]
["bitfinex","ETHUSD",1761826793338,0.8794,3879.7,3879.4,0.02577718]
["bitfinex","ETHUSD",1761826793505,0.4227,3879.7,3879.4,1.83096118]
["bitfinex","ETHUSD",1761826793709,0.4227,3879.7,3879.4,0.02577718]
["bitfinex","ETHUSD",1761826793909,0.4227,3879.7,3879.4,1.42545718]
["bitfinex","ETHUSD",1761826794109,0.4227,3879.7,3879.5,0.405504]
["bitfinex","ETHUSD",1761826794305,0.4227,3879.7,3879.3,0.405504]
["bitfinex","ETHUSD",1761826794505,0.4567,3879.4,3878.8,2.57811694]
["bitfinex","ETHUSD",1761826794836,0.001,3879.7,3878.9,0.4312845]
["bitfinex","ETHUSD",1761826795008,0.001,3879.7,3879.6,2.57758531]
["bitfinex","ETHUSD",1761826795207,0.001,3879.7,3879.6,4.00304116]
["bitfinex","ETHUSD",1761826795609,0.001,3879.7,3879.6,4.03034116]
["bitfinex","ETHUSD",1761826795803,0.001,3879.7,3879.6,1.39968]
["bitfinex","ETHUSD",1761826796009,0.001,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1761826796010,0.8794,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1761826796416,0.4227,3879.7,3879.6,1.805184]
["bitfinex","ETHUSD",1761826796618,0.8794,3879.7,3879.6,1.39968]
["bitfinex","ETHUSD",1761826796818,0.8794,3879.7,3878.8,0.97579858]
["bitfinex","ETHUSD",1761826796819,0.8794,3879.7,3878.2,0.405504]
["bitfinex","ETHUSD",1761826797053,0.0046,3878.9,3877.3,0.4621]
["bitfinex","ETHUSD",1761826797256,0.0046,3878.9,3877.6,0.02578914]
["bitfinex","ETHUSD",1761826797430,0.1288,3878.5,3877.9,0.1288]
["bitfinex","ETHUSD",1761826797631,0.6436,3878.8,3877.9,2.5786989]
["bitfinex","ETHUSD",1761826797953,0.1288,3878.3,3877.7,2.70759759]
["bitfinex","ETHUSD",1761826798259,0.1288,3878.3,3877.9,2.57869177]
["bitfinex","ETHUSD",1761826798442,0.1288,3878.3,3878.0,0.02578648]
["bitfinex","ETHUSD",1761826798646,0.1288,3878.3,3877.8,2.57872615]
["bitfinex","ETHUSD",1761826798842,0.1288,3878.3,3878.1,1.805184]
["bitfinex","ETHUSD",1761826799041,0.1288,3878.3,3878.2,0.02578515]
["bitfinex","ETHUSD",1761826799244,0.1865,3878.8,3878.2,0.02578515]
["bitfinex","ETHUSD",1761826799550,0.001,3879.7,3877.9,0.1288]
["bitfinex","ETHUSD",1761826799551,0.1288,3878.6,3877.9,0.1288]
["bitfinex","ETHUSD",1761826799744,0.4217,3878.3,3878.0,2.98415037]
["bitfinex","ETHUSD",1761826800169,0.4571,3878.7,3878.3,0.405504]
["bitfinex","ETHUSD",1761826800170,0.1288,3878.7,3878.3,0.405504]
["bitfinex","ETHUSD",1761826800348,0.1288,3878.5,3878.3,0.405504]
["bitfinex","ETHUSD",1761826800570,0.8784,3878.4,3878.1,0.405504]
["bitfinex","ETHUSD",1761826800724,0.4567,3878.2,3878.1,0.405504]
["bitfinex","ETHUSD",1761826800925,0.4567,3878.2,3878.1,1.805184]
["bitfinex","ETHUSD",1761826801236,0.1865,3878.8,3878.3,0.405504]
["bitfinex","ETHUSD",1761826801424,0.1288,3878.6,3878.3,0.405504]
["bitfinex","ETHUSD",1761826801768,0.1288,3878.6,3878.2,0.405504]
["bitfinex","ETHUSD",1761826802074,0.4571,3879.3,3878.6,0.405504]
["bitfinex","ETHUSD",1761826802225,0.1288,3878.9,3878.8,2.57811694]
["bitfinex","ETHUSD",1761826802431,0.1288,3878.9,3878.8,2.98362094]
["bitfinex","ETHUSD",1761826802958,0.1288,3878.9,3878.8,0.405504]
["bitfinex","ETHUSD",1761826803375,1.1937,3878.9,3878.2,0.1288]
["bitfinex","ETHUSD",1761826803525,0.422,3878.3,3877.8,1.39968]
["bitfinex","ETHUSD",1761826803730,0.0042,3878.1,3877.3,1.39968]
["bitfinex","ETHUSD",1761826804162,0.4613,3878.1,3877.6,2.5788643]
["bitfinex","ETHUSD",1761826804697,0.4613,3878.1,3877.5,1.41168]
["bitfinex","ETHUSD",1761826804698,0.4613,3878.1,3877.7,2.57884801]
["bitfinex","ETHUSD",1761826804851,0.4613,3878.1,3877.6,0.405504]
["bitfinex","ETHUSD",1761826805447,0.604,3877.7,3877.5,0.012]
["bitfinex","ETHUSD",1761826805791,0.0084,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826805949,0.4655,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826806865,0.4647,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826809878,0.48974663,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826810278,0.4647,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826810587,0.48974663,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826811482,0.1895,3878.1,3877.5,0.417504]
["bitfinex","ETHUSD",1761826811681,0.1895,3878.1,3877.6,0.02578914]
["bitfinex","ETHUSD",1761826812184,0.49694663,3878.0,3877.6,0.02578914]
["bitfinex","ETHUSD",1761826812385,0.1895,3878.4,3877.6,0.02578914]
["bitfinex","ETHUSD",1761826812566,0.1895,3878.4,3877.8,2.57877571]
["bitfinex","ETHUSD",1761826812897,0.4033,3877.7,3877.5,0.012]
["bitfinex","ETHUSD",1761826813100,0.02504663,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826813301,0.4033,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826813484,0.8745,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826815105,0.4033,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826815268,0.4789,3878.2,3877.5,0.012]
["bitfinex","ETHUSD",1761826815476,0.3962,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826815784,0.50314663,3878.1,3877.5,0.012]
["bitfinex","ETHUSD",1761826816968,0.3971,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826818410,0.8744,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826824007,4.109044,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826824207,3.856755,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826824918,5.66102467,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826825117,20.85494667,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826825321,20.85594667,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826825484,21.26145067,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826830334,6.36375567,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826830535,6.09820167,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826830833,6.50370567,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826831218,6.21015667,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826831417,6.52527067,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826831656,6.91614667,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826832258,10.62661267,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826833148,20.85514667,3877.6,3877.5,0.012]
["bitfinex","ETHUSD",1761826833556,26.159557,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826833721,26.638457,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826833923,27.033957,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826834455,27.439461,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826835157,9.263184,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826835454,22.457491,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826836349,27.439461,3877.5,3877.4,0.002]
["bitfinex","ETHUSD",1761826837650,27.439461,3877.5,3877.1,0.002]
["bitfinex","ETHUSD",1761826837854,19.971457,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761826838060,26.426257,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761826838255,26.904357,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761826838640,27.02950939,3877.2,3877.1,0.002]
["bitfinex","ETHUSD",1761826839373,19.981461,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761826839539,20.855861,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761826840687,20.95932698,3877.1,3877.0,0.002]
["bitfinex","ETHUSD",1761826841003,19.034503,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826841346,25.660633,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826841568,23.330616,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826841770,19.875904,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826841964,16.204527,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826842164,15.681244,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826842391,7.85248,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826842900,12.830714,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826843370,11.81978,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826844379,16.036869,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826845400,18.131641,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826845601,16.026598,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826846188,12.405537,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826846400,16.066438,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826846700,16.181751,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826847107,11.502994,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826847496,11.326324,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826848592,23.492827,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826849069,22.747751,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826849270,21.272483,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826849472,21.380601,3876.8,3876.7,0.002]
["bitfinex","ETHUSD",1761826849668,12.859445,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826849868,13.726345,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826850493,14.28661,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826851621,1.52848,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826851773,1.55352663,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826851973,1.55352663,3876.7,3876.6,0.3297]
["bitfinex","ETHUSD",1761826852373,1.55352663,3876.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826853187,0.02504663,3876.7,3876.6,0.8054]
["bitfinex","ETHUSD",1761826853880,0.02604663,3877.4,3876.6,0.8054]
["bitfinex","ETHUSD",1761826854077,0.02604663,3877.4,3877.3,0.5137]
["bitfinex","ETHUSD",1761826854509,0.02604663,3877.4,3877.0,0.0837]
["bitfinex","ETHUSD",1761826854706,4.780903,3877.0,3876.7,0.182]
["bitfinex","ETHUSD",1761826854891,0.02504663,3876.9,3876.6,0.002]
["bitfinex","ETHUSD",1761826855090,5.352288,3877.3,3876.6,0.002]
["bitfinex","ETHUSD",1761826855301,0.02504663,3877.2,3876.8,0.4575]
["bitfinex","ETHUSD",1761826855693,0.02504663,3877.2,3877.1,0.3474]
["bitfinex","ETHUSD",1761826855893,0.02424663,3877.2,3877.1,0.3474]
["bitfinex","ETHUSD",1761826856113,0.02524663,3877.4,3877.1,0.825]
["bitfinex","ETHUSD",1761826856314,0.02524663,3877.4,3877.3,0.2259]
["bitfinex","ETHUSD",1761826856522,0.02524663,3877.4,3877.3,0.7035]
["bitfinex","ETHUSD",1761826856716,0.001,3877.4,3877.3,0.7035]
["bitfinex","ETHUSD",1761826858432,0.001,3878.4,3877.3,1.109004]
["bitfinex","ETHUSD",1761826858733,0.001,3878.4,3878.2,2.98396422]
["bitfinex","ETHUSD",1761826858883,0.001,3878.4,3878.3,1.28388849]
["bitfinex","ETHUSD",1761826859084,0.001,3878.4,3878.3,3.86233781]
["bitfinex","ETHUSD",1761826859703,0.001,3878.4,3878.3,3.45683381]
["bitfinex","ETHUSD",1761826859910,0.001,3878.4,3878.3,4.48233895]
["bitfinex","ETHUSD",1761826860105,0.001,3878.4,3878.3,0.8526]
["bitfinex","ETHUSD",1761826861783,0.001,3878.4,3878.3,0.375]
["bitfinex","ETHUSD",1761826862003,0.02524663,3878.4,3878.3,0.375]
["bitfinex","ETHUSD",1761826862522,0.40004663,3878.4,3877.7,0.182]
["bitfinex","ETHUSD",1761826862684,7.644836,3878.3,3877.7,0.182]
["bitfinex","ETHUSD",1761826863021,0.02424663,3878.2,3877.7,0.182]
["bitfinex","ETHUSD",1761826863223,0.1288,3877.7,3877.4,0.4776]
["bitfinex","ETHUSD",1761826863524,0.02424663,3878.2,3877.4,0.4776]
["bitfinex","ETHUSD",1761826863730,0.02424663,3878.2,3877.6,0.3876]
["bitfinex","ETHUSD",1761826864388,10.888086,3878.1,3877.3,0.182]
["bitfinex","ETHUSD",1761826864592,0.001,3878.4,3877.4,0.4776]
["bitfinex","ETHUSD",1761826864876,8.887304,3878.3,3877.4,0.4776]
["bitfinex","ETHUSD",1761826865177,1.39968,3878.0,3877.3,0.182]
["bitfinex","ETHUSD",1761826865386,0.02424663,3877.9,3877.3,0.182]
["bitfinex","ETHUSD",1761826865594,0.4757,3878.4,3876.1,0.182]
["bitfinex","ETHUSD",1761826865595,9.996123,3878.2,3877.2,0.182]
["bitfinex","ETHUSD",1761826865751,0.02424663,3878.1,3877.2,0.6596]
["bitfinex","ETHUSD",1761826866374,0.02424663,3878.1,3877.3,0.4776]
["bitfinex","ETHUSD",1761826866781,1.39968,3878.2,3877.3,0.4776]
["bitfinex","ETHUSD",1761826866965,0.02424663,3878.1,3877.3,0.4776]
["bitfinex","ETHUSD",1761826867966,5.921977,3878.2,3877.3,0.4776]
["bitfinex","ETHUSD",1761826868200,0.02424663,3878.1,3877.3,0.4776]
["bitfinex","ETHUSD",1761826868692,0.02424663,3878.1,3878.0,0.3877]
["bitfinex","ETHUSD",1761826868895,0.001,3878.4,3878.0,0.3877]
["bitfinex","ETHUSD",1761826869116,0.02524663,3878.4,3877.7,0.4768]
["bitfinex","ETHUSD",1761826869256,0.02524663,3878.4,3878.3,0.1877]
["bitfinex","ETHUSD",1761826869579,0.02424663,3879.8,3878.4,0.405504]
["bitfinex","ETHUSD",1761826869781,0.77546531,3880.3,3878.6,0.405504]
["bitfinex","ETHUSD",1761826869782,0.40455321,3879.3,3878.6,0.405504]
["bitfinex","ETHUSD",1761826869991,0.194,3879.9,3878.6,0.405504]
["bitfinex","ETHUSD",1761826870304,0.194,3879.9,3879.2,0.0686]
["bitfinex","ETHUSD",1761826870305,0.02524663,3879.7,3879.2,0.0686]
["bitfinex","ETHUSD",1761826870675,0.02524663,3879.7,3879.3,0.4527]
["bitfinex","ETHUSD",1761826871300,0.001,3879.7,3879.3,0.4527]
["bitfinex","ETHUSD",1761826871459,0.02524663,3879.7,3879.3,0.4527]
["bitfinex","ETHUSD",1761826872162,0.02524663,3879.7,3879.6,0.0931]
["bitfinex","ETHUSD",1761826872359,0.001,3879.7,3879.6,0.0931]
["bitfinex","ETHUSD",1761826872558,0.02524663,3879.7,3879.6,0.0931]
["bitfinex","ETHUSD",1761826873683,0.001,3879.7,3879.6,0.5426]
["bitfinex","ETHUSD",1761826873856,0.02524663,3879.7,3879.6,0.5426]
["bitfinex","ETHUSD",1761826874059,0.001,3879.7,3879.1,0.4527]
["bitfinex","ETHUSD",1761826874400,0.001,3879.7,3878.4,0.182]
["bitfinex","ETHUSD",1761826874693,1.39968,3879.4,3878.4,0.182]
["bitfinex","ETHUSD",1761826874993,12.31314763,3879.3,3877.5,1.39968]
["bitfinex","ETHUSD",1761826875179,0.1288,3878.1,3877.7,0.475]
["bitfinex","ETHUSD",1761826875497,0.02424663,3878.0,3877.7,0.475]
["bitfinex","ETHUSD",1761826875700,3.808956,3878.6,3877.7,0.475]
["bitfinex","ETHUSD",1761826875861,0.02424663,3878.5,3877.2,0.182]
["bitfinex","ETHUSD",1761826876062,0.195,3878.7,3877.2,0.182]
["bitfinex","ETHUSD",1761826876063,0.1288,3877.3,3877.2,0.182]
["bitfinex","ETHUSD",1761826876476,0.1288,3877.3,3876.9,0.475]
["bitfinex","ETHUSD",1761826876798,0.1288,3876.8,3876.6,0.477]
["bitfinex","ETHUSD",1761826876983,0.02424663,3877.8,3876.6,0.80107623]
["bitfinex","ETHUSD",1761826877184,0.02424663,3877.8,3876.6,0.002]
["bitfinex","ETHUSD",1761826877378,0.48494663,3877.8,3876.6,0.002]
["bitfinex","ETHUSD",1761826877975,0.4607,3877.8,3876.6,0.002]
["bitfinex","ETHUSD",1761826878301,0.02424663,3877.7,3876.6,0.002]
["bitfinex","ETHUSD",1761826878463,0.02424663,3877.7,3876.7,2.57946499]
["bitfinex","ETHUSD",1761826878771,0.02424663,3878.1,3876.8,3.23015608]
["bitfinex","ETHUSD",1761826878977,0.02424663,3878.1,3876.9,2.57936443]
["bitfinex","ETHUSD",1761826879175,0.02424663,3878.1,3877.0,0.02579313]
["bitfinex","ETHUSD",1761826879379,0.1288,3877.0,3876.9,2.57938043]
["bitfinex","ETHUSD",1761826879703,0.02424663,3878.1,3878.0,0.6407]
["bitfinex","ETHUSD",1761826879878,0.195,3879.0,3878.0,0.6407]
["bitfinex","ETHUSD",1761826879879,1.39968,3878.5,3878.0,0.6407]
["bitfinex","ETHUSD",1761826880080,0.001,3878.3,3878.0,0.6407]
["bitfinex","ETHUSD",1761826880270,0.0002,3878.3,3878.0,0.6407]
["bitfinex","ETHUSD",1761826881903,1.805184,3877.9,3877.3,0.002]
["bitfinex","ETHUSD",1761826882105,1.805184,3877.9,3876.9,0.002]
["bitfinex","ETHUSD",1761826882106,0.405504,3877.1,3876.9,0.002]
["bitfinex","ETHUSD",1761826882289,20.4399153,3877.0,3876.9,0.002]
["bitfinex","ETHUSD",1761826882489,1.39968,3876.7,3876.5,0.002]
["bitfinex","ETHUSD",1761826882807,1.39968,3876.7,3875.2,0.01]
["bitfinex","ETHUSD",1761826882808,0.405504,3876.2,3875.2,0.01]
["bitfinex","ETHUSD",1761826883109,0.405504,3875.8,3875.2,0.01]
["bitfinex","ETHUSD",1761826883413,26.31054416,3875.3,3875.2,0.01]
["bitfinex","ETHUSD",1761826883707,19.575957,3875.0,3873.3,0.1817]
["bitfinex","ETHUSD",1761826884005,19.575957,3875.0,3871.7,2.58283853]
["bitfinex","ETHUSD",1761826884006,20.60323757,3875.0,3872.6,0.1817]
["bitfinex","ETHUSD",1761826884303,20.450661,3875.0,3872.6,0.1817]
["bitfinex","ETHUSD",1761826884504,20.450661,3875.0,3872.6,0.6567]
["bitfinex","ETHUSD",1761826884866,20.450661,3875.0,3873.2,0.1817]
["bitfinex","ETHUSD",1761826885068,20.450661,3875.0,3873.2,0.6567]
["bitfinex","ETHUSD",1761826885772,5.251436,3875.0,3873.2,0.6567]
["bitfinex","ETHUSD",1761826886021,20.045157,3875.0,3873.3,0.02581777]
["bitfinex","ETHUSD",1761826886184,20.045157,3875.0,3873.5,0.477]
["bitfinex","ETHUSD",1761826886509,20.45012354,3875.0,3873.5,0.477]
["bitfinex","ETHUSD",1761826886713,20.45012354,3875.0,3874.1,0.1817]
["bitfinex","ETHUSD",1761826886714,1.80464654,3875.0,3874.1,0.1817]
["bitfinex","ETHUSD",1761826887901,1.80464654,3875.0,3873.5,0.002]
["bitfinex","ETHUSD",1761826887902,21.23627417,3875.0,3873.5,0.002]
["bitfinex","ETHUSD",1761826888124,20.80652354,3875.0,3873.5,0.002]
["bitfinex","ETHUSD",1761826888894,2.63024654,3875.0,3873.5,0.002]
["bitfinex","ETHUSD",1761826889095,20.83077017,3875.0,3873.5,0.002]
["bitfinex","ETHUSD",1761826889324,20.80652354,3875.0,3874.1,0.1817]
["bitfinex","ETHUSD",1761826889527,1.80464654,3875.0,3874.2,0.475]
["bitfinex","ETHUSD",1761826890192,1.39968,3875.0,3874.2,0.475]
["bitfinex","ETHUSD",1761826890821,0.02424663,3875.2,3874.9,0.80387546]
["bitfinex","ETHUSD",1761826891020,3.163829,3875.8,3875.1,0.1817]
["bitfinex","ETHUSD",1761826891319,3.011168,3875.6,3875.1,0.1817]
["bitfinex","ETHUSD",1761826891523,1.39968,3875.3,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826891693,0.02424663,3875.2,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826891889,8.583283,3875.0,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826892109,6.752333,3875.0,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826893014,3.134841,3875.0,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826893322,0.02424663,3875.0,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826893691,0.02424663,3875.8,3874.9,1.27887546]
["bitfinex","ETHUSD",1761826893918,3.160191,3876.2,3874.9,1.27887546]
["bitfinex","ETHUSD",1761826894120,0.195,3875.7,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826894334,4.216719,3875.5,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826894536,0.02424663,3875.4,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826894742,1.39968,3875.8,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826894924,3.365207,3875.5,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826895127,0.02424663,3875.4,3874.9,0.34487546]
["bitfinex","ETHUSD",1761826895596,1.39968,3875.6,3874.9,0.81987546]
["bitfinex","ETHUSD",1761826895805,0.02424663,3875.5,3874.9,0.81987546]
["bitfinex","ETHUSD",1761826896348,0.02424663,3875.5,3875.0,0.6567]
["bitfinex","ETHUSD",1761826896557,0.02424663,3875.5,3875.0,0.1817]
["bitfinex","ETHUSD",1761826896848,0.02424663,3875.8,3875.4,0.459]
["bitfinex","ETHUSD",1761826897044,0.02424663,3875.8,3875.0,0.1817]
["bitfinex","ETHUSD",1761826897606,1.39968,3875.6,3875.0,0.1817]
["bitfinex","ETHUSD",1761826897970,0.02424663,3875.5,3875.0,0.1817]
["bitfinex","ETHUSD",1761826898132,0.195,3877.9,3875.8,0.3398]
["bitfinex","ETHUSD",1761826898445,0.195,3877.9,3876.7,0.337]
["bitfinex","ETHUSD",1761826898446,0.02424663,3877.8,3876.7,0.337]
["bitfinex","ETHUSD",1761826898797,0.40474154,3877.3,3876.7,0.812]
["bitfinex","ETHUSD",1761826899002,0.02424663,3877.2,3876.8,0.3251]
["bitfinex","ETHUSD",1761826899242,0.02424663,3877.9,3877.2,0.459]
["bitfinex","ETHUSD",1761826899438,3.770541,3877.8,3877.2,0.459]
["bitfinex","ETHUSD",1761826899599,1.42392663,3877.7,3877.2,0.459]
["bitfinex","ETHUSD",1761826900004,11.677673,3877.6,3877.2,0.459]
["bitfinex","ETHUSD",1761826900204,11.677673,3877.6,3876.3,0.1817]
["bitfinex","ETHUSD",1761826900205,3.48,3877.2,3876.3,0.1817]
["bitfinex","ETHUSD",1761826900407,0.02424663,3877.1,3876.3,0.1817]
["bitfinex","ETHUSD",1761826900604,5.39572,3877.0,3876.3,0.1817]
["bitfinex","ETHUSD",1761826900804,0.02424663,3876.9,3876.3,0.1817]
["bitfinex","ETHUSD",1761826901017,1.39968,3877.3,3876.3,0.1817]
["bitfinex","ETHUSD",1761826901338,6.13517,3877.1,3876.3,0.1817]
["bitfinex","ETHUSD",1761826901559,5.754435,3876.9,3876.3,0.1817]
["bitfinex","ETHUSD",1761826901709,0.02424663,3876.8,3876.3,0.1817]
["bitfinex","ETHUSD",1761826902044,4.179,3877.2,3876.3,0.1817]
["bitfinex","ETHUSD",1761826902242,4.422422,3877.0,3876.3,0.1817]
["bitfinex","ETHUSD",1761826902544,0.02424663,3876.9,3876.3,0.1817]
["bitfinex","ETHUSD",1761826902706,2.300315,3877.2,3876.3,0.6696]
["bitfinex","ETHUSD",1761826902909,0.02424663,3877.1,3876.3,0.6696]
["bitfinex","ETHUSD",1761826903141,0.195,3879.0,3876.3,0.6696]
["bitfinex","ETHUSD",1761826903142,1.39968,3877.6,3876.3,0.6696]
["bitfinex","ETHUSD",1761826903339,4.191211,3877.3,3876.3,0.6696]
["bitfinex","ETHUSD",1761826903641,0.02424663,3877.2,3876.3,0.6696]
["bitfinex","ETHUSD",1761826904144,2.016,3877.1,3876.3,0.6696]
["bitfinex","ETHUSD",1761826904318,0.02424663,3877.0,3876.3,0.1817]
["bitfinex","ETHUSD",1761826904517,1.39968,3877.2,3876.3,0.1817]
["bitfinex","ETHUSD",1761826904722,0.02424663,3877.1,3876.3,0.1817]
["bitfinex","ETHUSD",1761826904937,0.02344663,3877.1,3876.3,0.1817]
["bitfinex","ETHUSD",1761826905336,3.457475,3877.0,3876.3,0.1817]
["bitfinex","ETHUSD",1761826905542,0.02264663,3876.9,3876.3,0.1817]
["bitfinex","ETHUSD",1761826906056,0.16274663,3876.9,3876.3,0.1817]
["bitfinex","ETHUSD",1761826906422,0.02264663,3876.9,3876.3,0.1817]
["bitfinex","ETHUSD",1761826906621,0.02264663,3876.8,3876.3,0.1817]
["bitfinex","ETHUSD",1761826906852,0.02264663,3877.3,3876.4,0.02579713]
["bitfinex","ETHUSD",1761826907055,0.02264663,3877.9,3876.7,0.3229]
["bitfinex","ETHUSD",1761826907557,0.02264663,3877.9,3876.8,0.4879]
["bitfinex","ETHUSD",1761826908358,0.02264663,3877.8,3876.9,2.60516692]
["bitfinex","ETHUSD",1761826908522,0.02264663,3878.1,3877.8,0.23312801]
["bitfinex","ETHUSD",1761826909055,0.02264663,3878.1,3878.0,0.0609]
["bitfinex","ETHUSD",1761826909234,0.001,3878.7,3878.0,0.0609]
["bitfinex","ETHUSD",1761826909551,0.02364663,3878.7,3878.2,0.1209]
["bitfinex","ETHUSD",1761826909733,0.02364663,3878.7,3877.5,0.4879]
["bitfinex","ETHUSD",1761826909932,0.02444663,3878.7,3877.5,0.4879]
["bitfinex","ETHUSD",1761826910254,0.1288,3877.5,3877.0,0.1817]
["bitfinex","ETHUSD",1761826910455,0.02344663,3877.4,3877.0,0.1817]
["bitfinex","ETHUSD",1761826910753,7.019255,3878.0,3877.0,0.6696]
["bitfinex","ETHUSD",1761826910953,0.02344663,3877.9,3877.0,0.6696]
["bitfinex","ETHUSD",1761826911251,0.02344663,3878.1,3877.2,0.405504]
["bitfinex","ETHUSD",1761826911422,0.1288,3877.4,3877.3,0.5618044]
["bitfinex","ETHUSD",1761826911621,0.1288,3877.4,3877.3,0.405504]
["bitfinex","ETHUSD",1761826911853,0.1288,3877.4,3877.3,1.113104]
["bitfinex","ETHUSD",1761826912550,0.1288,3877.4,3877.3,0.7076]
["bitfinex","ETHUSD",1761826912753,0.1288,3877.4,3877.0,0.1817]
["bitfinex","ETHUSD",1761826912953,0.02344663,3877.8,3877.0,0.1817]
["bitfinex","ETHUSD",1761826914445,0.02344663,3877.8,3877.0,0.6696]
["bitfinex","ETHUSD",1761826914746,0.1969,3877.9,3877.0,0.6696]
["bitfinex","ETHUSD",1761826914940,0.02344663,3877.8,3877.0,0.6696]
["bitfinex","ETHUSD",1761826915553,6.47624663,3877.8,3877.0,0.6696]
["bitfinex","ETHUSD",1761826915726,6.4528,3877.8,3877.0,0.6696]
["bitfinex","ETHUSD",1761826915927,0.02344663,3877.7,3877.0,0.1817]
["bitfinex","ETHUSD",1761826916126,0.1288,3877.0,3876.6,0.4879]
["bitfinex","ETHUSD",1761826916356,0.02344663,3877.7,3876.6,0.4879]
["bitfinex","ETHUSD",1761826916955,0.50284663,3877.7,3876.6,0.4879]
["bitfinex","ETHUSD",1761826917155,7.873398,3877.6,3876.3,0.1817]
["bitfinex","ETHUSD",1761826917463,5.233599,3877.4,3876.3,0.1817]
["bitfinex","ETHUSD",1761826917758,0.02344663,3877.3,3876.3,0.1817]
["bitfinex","ETHUSD",1761826918255,0.02344663,3877.3,3876.3,0.6696]
["bitfinex","ETHUSD",1761826918646,1.39968,3877.3,3876.3,0.14893592]
["bitfinex","ETHUSD",1761826918850,0.02344663,3877.2,3876.3,0.14893592]
["bitfinex","ETHUSD",1761826919252,0.50284663,3877.2,3876.3,0.14893592]
["bitfinex","ETHUSD",1761826920768,0.1288,3876.3,3876.0,0.1817]
["bitfinex","ETHUSD",1761826920973,0.50284663,3877.2,3876.0,0.1817]
["bitfinex","ETHUSD",1761826921178,0.1969,3876.9,3876.0,0.1817]
["bitfinex","ETHUSD",1761826921374,0.02344663,3876.8,3875.7,0.6711]
["bitfinex","ETHUSD",1761826921686,0.02344663,3876.8,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826921687,0.1288,3875.7,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826921858,0.02344663,3875.6,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826922786,3.91879,3875.7,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826923082,0.6763,3875.9,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826923083,0.50284663,3875.6,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826923285,2.618532,3875.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826923469,0.02344663,3875.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826923670,1.39968,3875.4,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826923849,0.02344663,3875.5,3875.1,0.6696]
["bitfinex","ETHUSD",1761826924194,0.02344663,3876.1,3875.4,0.3716]
["bitfinex","ETHUSD",1761826924685,0.02344663,3876.1,3876.0,0.4676]
["bitfinex","ETHUSD",1761826924850,1.39968,3876.3,3875.2,0.1817]
["bitfinex","ETHUSD",1761826925057,1.39968,3876.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826925058,0.1288,3875.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826925257,0.02344663,3875.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826925454,0.1969,3875.3,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826925769,0.02344663,3875.2,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826925965,2.052649,3875.7,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826926180,0.02344663,3875.6,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826926381,0.4557,3875.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826926568,3.97260663,3875.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826926776,4.45200663,3875.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826926966,4.16611663,3875.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826927165,0.40475883,3875.3,3875.0,0.4696]
["bitfinex","ETHUSD",1761826927166,0.42820546,3875.3,3875.0,0.4696]
["bitfinex","ETHUSD",1761826927364,0.42820546,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761826927365,0.40475883,3875.3,3875.0,0.002]
["bitfinex","ETHUSD",1761826928192,0.4557,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761826928488,4.731976,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761826928678,4.657976,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761826929361,8.81022663,3875.1,3875.0,0.002]
["bitfinex","ETHUSD",1761826929587,27.368561,3875.1,3874.9,0.34687546]
["bitfinex","ETHUSD",1761826929760,5.93865353,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826929969,25.96511053,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826930283,26.44451053,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826931423,26.85001453,3874.7,3874.6,0.002]
["bitfinex","ETHUSD",1761826931603,26.85001453,3874.7,3874.2,0.002]
["bitfinex","ETHUSD",1761826931604,19.997861,3874.6,3874.2,0.002]
["bitfinex","ETHUSD",1761826931908,1.39968,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761826932078,19.62000363,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761826932283,20.086157,3874.3,3874.2,0.002]
["bitfinex","ETHUSD",1761826932481,1.39968,3874.2,3871.8,0.4785]
["bitfinex","ETHUSD",1761826932808,26.43611053,3874.2,3871.8,0.4785]
["bitfinex","ETHUSD",1761826933206,26.43611053,3874.2,3872.0,0.6617]
["bitfinex","ETHUSD",1761826934171,26.43611053,3874.2,3872.0,0.1832]
["bitfinex","ETHUSD",1761826934577,26.43611053,3874.2,3872.2,0.4785]
["bitfinex","ETHUSD",1761826934907,7.609588,3874.2,3873.1,0.0729]
["bitfinex","ETHUSD",1761826935110,8.01468073,3874.2,3873.1,0.0729]
["bitfinex","ETHUSD",1761826935485,14.27118173,3874.2,3873.1,0.0729]
["bitfinex","ETHUSD",1761826935699,6.60348473,3874.2,3873.1,0.0729]
["bitfinex","ETHUSD",1761826935943,12.46039526,3874.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826936093,13.86007526,3874.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826936428,6.4528,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761826936628,26.458961,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761826936804,26.948561,3874.0,3873.1,0.002]
["bitfinex","ETHUSD",1761826938720,1.933984,3873.9,3873.1,0.002]
["bitfinex","ETHUSD",1761826938923,1.933984,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761826939230,25.14823453,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761826939231,20.037461,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826939593,18.6252,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826940034,11.500151,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826940335,1.39968,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826940505,8.66473753,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826940826,26.84101453,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826942331,20.040757,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826942827,20.496857,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826943241,20.040757,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826943644,19.575957,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826943804,0.81025176,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761826944006,0.02344663,3873.4,3873.1,0.002]
["bitfinex","ETHUSD",1761826944225,0.02344663,3873.4,3873.1,0.1903]
["bitfinex","ETHUSD",1761826944517,0.02344663,3873.4,3873.3,0.4914]
["bitfinex","ETHUSD",1761826944923,5.93865353,3874.2,3873.3,0.4914]
["bitfinex","ETHUSD",1761826945141,4.11178,3873.8,3873.1,0.1903]
["bitfinex","ETHUSD",1761826945342,0.40504972,3873.9,3873.1,0.6807]
["bitfinex","ETHUSD",1761826945343,0.02344663,3873.7,3873.1,0.6807]
["bitfinex","ETHUSD",1761826945714,0.02344663,3873.7,3873.6,0.4914]
["bitfinex","ETHUSD",1761826946127,0.02344663,3873.7,3873.6,0.9818]
["bitfinex","ETHUSD",1761826946328,0.02344663,3873.8,3873.6,0.9818]
["bitfinex","ETHUSD",1761826946527,0.02344663,3873.8,3873.1,0.6807]
["bitfinex","ETHUSD",1761826946735,0.02344663,3873.8,3873.7,0.4914]
["bitfinex","ETHUSD",1761826947214,0.02344663,3873.8,3873.2,0.4904]
["bitfinex","ETHUSD",1761826948017,0.40504972,3873.9,3873.7,0.4914]
["bitfinex","ETHUSD",1761826948217,0.02344663,3873.8,3873.2,0.4904]
["bitfinex","ETHUSD",1761826948614,0.02344663,3873.8,3873.1,0.1903]
["bitfinex","ETHUSD",1761826948972,0.02344663,3873.8,3873.1,0.6807]
["bitfinex","ETHUSD",1761826948973,4.273252,3873.7,3873.1,0.6807]
["bitfinex","ETHUSD",1761826949119,1.42312663,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761826949319,0.47954663,3873.6,3873.1,0.002]
["bitfinex","ETHUSD",1761826949519,2.249151,3873.3,3873.1,0.002]
["bitfinex","ETHUSD",1761826949735,2.31037663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826950366,0.02344663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826950517,4.38881963,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826950730,4.85361963,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826951531,1.42312663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826951734,0.40504972,3873.9,3873.1,1.1721]
["bitfinex","ETHUSD",1761826951968,0.02344663,3873.8,3873.1,0.6807]
["bitfinex","ETHUSD",1761826952282,0.02344663,3873.7,3873.2,0.4904]
["bitfinex","ETHUSD",1761826952777,0.001,3873.5,3873.2,0.4904]
["bitfinex","ETHUSD",1761826952981,0.001,3873.5,3873.3,0.43132177]
["bitfinex","ETHUSD",1761826953273,0.001,3873.5,3873.4,0.893804]
["bitfinex","ETHUSD",1761826953442,0.001,3873.5,3873.4,0.9786]
["bitfinex","ETHUSD",1761826953954,0.0002,3873.5,3873.4,0.9786]
["bitfinex","ETHUSD",1761826954160,0.0002,3873.5,3873.4,1.384104]
["bitfinex","ETHUSD",1761826954970,0.0002,3873.5,3873.4,3.96581515]
["bitfinex","ETHUSD",1761826955429,0.0002,3873.5,3873.4,1.384104]
["bitfinex","ETHUSD",1761826956086,0.0002,3873.5,3873.4,1.79972102]
["bitfinex","ETHUSD",1761826956367,0.02364663,3873.5,3873.1,0.1903]
["bitfinex","ETHUSD",1761826956566,0.0002,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761826956765,0.0002,3873.5,3873.1,0.1903]
["bitfinex","ETHUSD",1761826956952,0.0002,3873.5,3873.1,0.6807]
["bitfinex","ETHUSD",1761826957282,0.0002,3873.5,3873.4,0.4867]
["bitfinex","ETHUSD",1761826957579,0.0002,3873.5,3873.1,0.1903]
["bitfinex","ETHUSD",1761826957883,0.0002,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761826959772,0.4648,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826959960,0.48824663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826960565,0.94434663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826961183,0.48824663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826961483,0.94204663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826962164,0.48824663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826963473,0.02344663,3873.2,3873.1,0.002]
["bitfinex","ETHUSD",1761826963644,0.02364663,3873.5,3873.1,0.002]
["bitfinex","ETHUSD",1761826964648,0.0002,3873.5,3873.4,0.0491]
["bitfinex","ETHUSD",1761826964847,0.02364663,3873.5,3873.4,0.0491]
["bitfinex","ETHUSD",1761826965094,0.0002,3873.5,3873.4,0.3287]
["bitfinex","ETHUSD",1761826965446,0.0002,3873.5,3873.4,0.734204]
["bitfinex","ETHUSD",1761826965858,0.0002,3873.5,3873.4,0.67690068]
["bitfinex","ETHUSD",1761826966064,0.0002,3873.5,3873.4,0.3287]
["bitfinex","ETHUSD",1761826966875,0.0002,3873.5,3873.4,0.0491]
["bitfinex","ETHUSD",1761826967079,0.0002,3873.5,3873.4,0.4926]
["bitfinex","ETHUSD",1761826968186,0.0002,3873.5,3873.4,3.47981515]
["bitfinex","ETHUSD",1761826968648,0.0002,3873.5,3873.4,0.898104]
["bitfinex","ETHUSD",1761826968851,0.0002,3873.5,3873.4,0.4926]
["bitfinex","ETHUSD",1761826970474,0.0002,3873.5,3873.4,0.81663913]
["bitfinex","ETHUSD",1761826970680,0.0002,3873.5,3873.4,0.4926]
["bitfinex","ETHUSD",1761826970879,0.0002,3873.5,3873.4,0.4946]
["bitfinex","ETHUSD",1761826972657,0.0002,3873.5,3873.4,0.49]
["bitfinex","ETHUSD",1761826972854,0.0002,3873.5,3873.4,0.8136]
["bitfinex","ETHUSD",1761826975262,0.0002,3873.5,3873.4,0.49]
["bitfinex","ETHUSD",1761826975811,0.02364663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826975962,0.02364663,3873.5,3873.4,0.49]
["bitfinex","ETHUSD",1761826976967,0.02364663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826977173,0.93944663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826977614,0.02364663,3873.5,3873.4,0.49]
["bitfinex","ETHUSD",1761826978303,0.02284663,3873.7,3873.4,0.002]
["bitfinex","ETHUSD",1761826978464,0.462,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826978906,0.48484663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826979471,0.93864663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826981620,1.34373961,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826981788,1.32089298,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826981988,0.48484663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826982388,0.93864663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826983525,0.48484663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826983722,0.02284663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826983925,0.02284663,3873.6,3873.4,0.002]
["bitfinex","ETHUSD",1761826985503,0.462,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826986023,0.48484663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826986398,0.02284663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826986601,0.001,3873.9,3873.4,0.002]
["bitfinex","ETHUSD",1761826986602,0.02384663,3873.9,3873.4,0.002]
["bitfinex","ETHUSD",1761826986925,0.462,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826987423,0.9158,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826987632,0.462,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826987829,0.02284663,3873.7,3873.4,0.002]
["bitfinex","ETHUSD",1761826988700,1.39968,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826988900,1.42252663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826989145,2.33832663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826989448,8.79112663,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826989602,8.76828,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826990004,9.173784,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826990201,14.95535175,3873.5,3873.4,0.002]
["bitfinex","ETHUSD",1761826990413,14.95535175,3873.5,3873.4,7.793e-05]
["bitfinex","ETHUSD",1761826991971,9.173784,3873.5,3873.4,7.793e-05]
["bitfinex","ETHUSD",1761826992409,14.4774285,3873.5,3873.4,7.793e-05]
["bitfinex","ETHUSD",1761826992740,1.805184,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761826992940,2.26563063,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761826993120,2.73963063,3873.1,3873.0,0.002]
["bitfinex","ETHUSD",1761826993827,3.127504,3872.9,3872.7,0.002]
["bitfinex","ETHUSD",1761826994028,10.56219838,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826994216,0.636104,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826994421,2.53263063,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826994608,2.93784664,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826995424,5.51995777,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826995622,5.49711114,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826995848,8.21911114,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826996042,7.81360714,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1761826996244,1.805184,3872.5,3870.5,0.1858]
["bitfinex","ETHUSD",1761826996463,1.805184,3872.0,3870.5,0.1858]
["bitfinex","ETHUSD",1761826996654,0.02284663,3871.9,3870.6,0.4791]
["bitfinex","ETHUSD",1761826996852,0.5798,3870.6,3869.0,0.1966]
["bitfinex","ETHUSD",1761826997174,0.1971,3870.3,3869.2,0.4791]
["bitfinex","ETHUSD",1761826997466,0.02284663,3870.3,3869.5,0.4791]
["bitfinex","ETHUSD",1761826997637,0.02284663,3870.3,3870.2,0.4233]
["bitfinex","ETHUSD",1761826997834,0.02284663,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761826998034,0.42816009,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761826998452,0.89896009,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761826999036,0.42816009,3870.3,3870.2,0.4605]
["bitfinex","ETHUSD",1761826999230,0.40531346,3870.3,3870.2,0.4605]
["bitfinex","ETHUSD",1761826999489,0.40531346,3870.3,3870.2,0.9396]
["bitfinex","ETHUSD",1761827000036,0.4524,3871.5,3870.2,0.9396]
["bitfinex","ETHUSD",1761827000231,0.02284663,3871.4,3870.2,0.4605]
["bitfinex","ETHUSD",1761827000480,0.40527718,3870.6,3870.2,0.4605]
["bitfinex","ETHUSD",1761827000647,0.02284663,3870.5,3870.2,0.4605]
["bitfinex","ETHUSD",1761827000964,0.42810668,3871.2,3870.2,0.9396]
["bitfinex","ETHUSD",1761827001168,0.42810668,3871.2,3870.4,0.1408]
["bitfinex","ETHUSD",1761827001348,0.88050668,3871.2,3870.2,0.01]
["bitfinex","ETHUSD",1761827001934,0.42810668,3871.2,3870.2,0.01]
["bitfinex","ETHUSD",1761827002140,0.4524,3871.1,3870.2,0.01]
["bitfinex","ETHUSD",1761827002338,0.02284663,3871.0,3870.2,0.01]
["bitfinex","ETHUSD",1761827002848,0.02284663,3871.0,3870.2,0.4891]
["bitfinex","ETHUSD",1761827003249,0.02284663,3871.4,3870.2,0.4891]
["bitfinex","ETHUSD",1761827003653,0.1946,3871.9,3870.2,0.4891]
["bitfinex","ETHUSD",1761827004088,8.05416439,3873.4,3870.3,0.43134179]
["bitfinex","ETHUSD",1761827004247,0.1288,3870.4,3870.3,0.43134179]
["bitfinex","ETHUSD",1761827004583,0.1288,3870.4,3870.3,0.405504]
["bitfinex","ETHUSD",1761827004743,0.1288,3870.4,3870.3,0.7566479]
["bitfinex","ETHUSD",1761827004945,0.1288,3870.4,3870.3,0.4505]
["bitfinex","ETHUSD",1761827005140,0.1288,3870.4,3870.3,0.9296]
["bitfinex","ETHUSD",1761827005341,0.4708,3870.4,3870.2,0.01]
["bitfinex","ETHUSD",1761827005574,0.1946,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827005957,0.647,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827007175,0.40537835,3871.0,3870.2,0.01]
["bitfinex","ETHUSD",1761827007389,6.85810042,3871.0,3870.2,0.01]
["bitfinex","ETHUSD",1761827007587,1.39968,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827007887,1.39968,3870.9,3870.2,0.4891]
["bitfinex","ETHUSD",1761827008774,6.85810042,3871.0,3870.8,0.4505]
["bitfinex","ETHUSD",1761827008957,7.85240207,3871.0,3870.9,0.135]
["bitfinex","ETHUSD",1761827009143,7.85240207,3871.0,3870.2,0.4891]
["bitfinex","ETHUSD",1761827009674,0.1946,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827009855,1.39968,3871.0,3870.2,0.01]
["bitfinex","ETHUSD",1761827010372,1.39968,3871.0,3870.9,0.4505]
["bitfinex","ETHUSD",1761827010572,1.39968,3871.0,3870.3,0.4791]
["bitfinex","ETHUSD",1761827011158,0.1946,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827011959,1.39968,3871.0,3870.2,0.01]
["bitfinex","ETHUSD",1761827012493,0.40534439,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827012793,0.40534439,3870.9,3870.3,0.4791]
["bitfinex","ETHUSD",1761827013287,0.40534439,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827014291,0.4524,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827014863,0.59994439,3870.9,3870.2,0.4891]
["bitfinex","ETHUSD",1761827014864,0.40534439,3870.9,3870.2,0.4891]
["bitfinex","ETHUSD",1761827015266,0.59994439,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827015466,0.40534439,3870.9,3870.8,0.4505]
["bitfinex","ETHUSD",1761827016401,1.50394439,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827016717,0.0043,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827017007,1.03314439,3870.9,3870.2,0.01]
["bitfinex","ETHUSD",1761827017008,0.4524,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827017568,0.4515,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827017788,0.4524,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827018514,0.85769185,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827018697,0.40529185,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827019078,0.85769185,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827019925,0.40529185,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827020125,0.4515,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827020340,0.40529185,3870.8,3870.2,0.01]
["bitfinex","ETHUSD",1761827020698,0.486,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827021119,0.4182,3870.7,3870.2,0.01]
["bitfinex","ETHUSD",1761827021633,0.4853,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827022190,7.35692207,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827022724,6.93802207,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827022898,7.34343176,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827023444,7.34283176,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827025296,9.16211176,3870.3,3870.2,0.01]
["bitfinex","ETHUSD",1761827025558,2.02338,3870.2,3870.1,0.00050646]
["bitfinex","ETHUSD",1761827025692,0.9043,3870.2,3870.1,0.00050646]
["bitfinex","ETHUSD",1761827026118,5.431484,3870.2,3870.1,0.00050646]
["bitfinex","ETHUSD",1761827026719,2.709484,3870.2,3870.1,0.00050646]
["bitfinex","ETHUSD",1761827027357,8.65748076,3870.2,3870.1,0.00050646]
["bitfinex","ETHUSD",1761827028325,8.25197676,3870.2,3870.1,0.00050646]
["bitfinex","ETHUSD",1761827031425,1.39968,3870.1,3869.8,0.002]
["bitfinex","ETHUSD",1761827031623,0.1862,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827032227,0.6811,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827033172,1.08659287,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827033603,2.89177687,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827033876,0.40959287,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827034279,0.40538655,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761827035285,0.4209,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827035646,0.40538655,3870.2,3869.8,0.002]
["bitfinex","ETHUSD",1761827035869,0.4949,3870.6,3869.8,0.002]
["bitfinex","ETHUSD",1761827036470,0.405504,3870.5,3869.8,0.002]
["bitfinex","ETHUSD",1761827036653,0.4949,3870.4,3869.8,0.002]
["bitfinex","ETHUSD",1761827036854,0.4949,3870.8,3869.8,0.002]
["bitfinex","ETHUSD",1761827037054,7.54307676,3870.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827037600,0.4209,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827038075,0.4949,3870.5,3869.8,0.002]
["bitfinex","ETHUSD",1761827038868,0.40543648,3870.7,3869.8,0.002]
["bitfinex","ETHUSD",1761827039399,0.4949,3870.6,3869.8,0.002]
["bitfinex","ETHUSD",1761827039579,0.4209,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827040783,0.9151,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827041694,8.27330207,3869.9,3869.8,0.002]
["bitfinex","ETHUSD",1761827042052,8.27330207,3869.9,3869.8,9.272e-05]
["bitfinex","ETHUSD",1761827042053,17.84380283,3869.9,3869.8,9.272e-05]
["bitfinex","ETHUSD",1761827042291,5.026984,3869.8,3867.5,0.476]
["bitfinex","ETHUSD",1761827042583,1.39968,3868.8,3867.2,0.6]
["bitfinex","ETHUSD",1761827042783,4.12168,3869.6,3867.8,0.476]
["bitfinex","ETHUSD",1761827042784,1.39968,3869.3,3867.8,0.476]
["bitfinex","ETHUSD",1761827042984,1.39968,3869.3,3867.2,0.6]
["bitfinex","ETHUSD",1761827042985,1.805184,3868.4,3867.4,0.1971]
["bitfinex","ETHUSD",1761827043150,1.39968,3868.4,3867.4,0.1971]
["bitfinex","ETHUSD",1761827043350,0.1821,3868.9,3867.4,0.1971]
["bitfinex","ETHUSD",1761827043351,0.405504,3868.8,3867.5,0.476]
["bitfinex","ETHUSD",1761827043796,0.1821,3868.9,3867.5,0.476]
["bitfinex","ETHUSD",1761827044152,1.39968,3869.1,3868.8,0.4142]
["bitfinex","ETHUSD",1761827044463,0.4949,3869.4,3867.5,0.476]
["bitfinex","ETHUSD",1761827044652,0.405504,3869.3,3867.5,0.476]
["bitfinex","ETHUSD",1761827045050,0.4949,3869.2,3867.5,0.476]
["bitfinex","ETHUSD",1761827045691,0.4949,3869.2,3867.4,0.1971]
["bitfinex","ETHUSD",1761827045692,0.405504,3869.1,3867.4,0.1971]
["bitfinex","ETHUSD",1761827045917,1.39968,3868.4,3867.4,0.1971]
["bitfinex","ETHUSD",1761827046218,1.39968,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761827046898,0.405504,3868.2,3867.5,0.002]
["bitfinex","ETHUSD",1761827047419,0.62,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827047562,1.025504,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827047763,1.520404,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827048188,1.1149,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827048405,0.587604,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761827048588,0.1821,3868.1,3867.5,0.002]
["bitfinex","ETHUSD",1761827049159,1.082504,3868.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827049365,0.405504,3868.5,3867.5,0.002]
["bitfinex","ETHUSD",1761827049561,1.39968,3868.4,3867.5,0.002]
["bitfinex","ETHUSD",1761827049762,0.405504,3868.3,3867.5,0.002]
["bitfinex","ETHUSD",1761827049966,0.900404,3868.3,3867.5,0.002]
["bitfinex","ETHUSD",1761827050369,0.4502,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827050866,0.944,3867.6,3867.5,0.002]
["bitfinex","ETHUSD",1761827051504,0.40559771,3868.2,3867.5,0.493]
["bitfinex","ETHUSD",1761827051667,0.40479771,3868.2,3867.5,0.493]
["bitfinex","ETHUSD",1761827052296,1.39968,3867.5,3867.2,0.6]
["bitfinex","ETHUSD",1761827052497,0.0049,3867.3,3867.2,0.6]
["bitfinex","ETHUSD",1761827053386,0.904204,3867.3,3867.2,0.6]
["bitfinex","ETHUSD",1761827053892,0.405504,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827054087,1.345804,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827055619,0.405504,3867.5,3867.1,0.6]
["bitfinex","ETHUSD",1761827055940,1.68282995,3867.9,3867.1,0.6]
["bitfinex","ETHUSD",1761827056083,0.4609,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827056791,0.9425,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827057220,1.348004,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827057717,0.4816,3867.7,3867.1,0.6]
["bitfinex","ETHUSD",1761827057922,0.405504,3867.6,3867.1,0.6]
["bitfinex","ETHUSD",1761827058120,0.4609,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827058509,1.348004,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827058823,1.75369159,3867.2,3867.1,0.6]
["bitfinex","ETHUSD",1761827059023,12.32155696,3867.2,3867.1,0.5928]
["bitfinex","ETHUSD",1761827059326,12.32155696,3867.2,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827059327,0.05,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827059538,11.19523071,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827059746,11.67683071,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827060246,2.60052995,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827060551,1.39968,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827060732,2.32148,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827060938,1.84028,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827061132,1.84068,3866.1,3866.0,0.5908323]
["bitfinex","ETHUSD",1761827061524,1.84068,3866.1,3864.1,0.1218]
["bitfinex","ETHUSD",1761827061525,2.722,3865.9,3864.1,0.1218]
["bitfinex","ETHUSD",1761827061723,1.39968,3866.0,3864.2,0.469]
["bitfinex","ETHUSD",1761827061724,0.6796,3865.8,3864.2,0.469]
["bitfinex","ETHUSD",1761827062375,0.40600203,3865.5,3864.2,0.469]
["bitfinex","ETHUSD",1761827062852,0.198,3865.8,3864.2,0.469]
["bitfinex","ETHUSD",1761827063007,0.4816,3866.2,3864.2,0.469]
["bitfinex","ETHUSD",1761827063335,1.39968,3866.0,3864.4,2.58765829]
["bitfinex","ETHUSD",1761827063664,0.1288,3864.4,3864.3,2.85564562]
["bitfinex","ETHUSD",1761827063939,3.405,3866.1,3864.3,2.85564562]
["bitfinex","ETHUSD",1761827063940,2.59,3866.1,3866.0,0.4656]
["bitfinex","ETHUSD",1761827064108,3.405,3866.1,3866.0,0.4656]
["bitfinex","ETHUSD",1761827064812,3.405,3866.1,3866.0,0.4672]
["bitfinex","ETHUSD",1761827065635,0.1288,3866.0,3865.8,0.1862]
["bitfinex","ETHUSD",1761827065953,0.1288,3865.8,3865.5,0.1862]
["bitfinex","ETHUSD",1761827066111,0.1288,3865.6,3865.5,0.1862]
["bitfinex","ETHUSD",1761827066311,0.1288,3865.6,3865.3,0.1862]
["bitfinex","ETHUSD",1761827066529,0.1288,3865.6,3864.3,0.26987242]
["bitfinex","ETHUSD",1761827066530,0.1288,3865.2,3864.5,0.469]
["bitfinex","ETHUSD",1761827066844,0.1288,3865.0,3864.3,0.002]
["bitfinex","ETHUSD",1761827067143,0.815,3864.9,3864.3,0.471]
["bitfinex","ETHUSD",1761827067365,0.815,3864.8,3864.3,0.471]
["bitfinex","ETHUSD",1761827067585,0.198,3865.9,3864.3,0.471]
["bitfinex","ETHUSD",1761827067587,0.815,3864.7,3864.3,0.471]
["bitfinex","ETHUSD",1761827067939,0.815,3864.7,3864.6,0.4672]
["bitfinex","ETHUSD",1761827068162,0.815,3864.7,3864.6,0.9362]
["bitfinex","ETHUSD",1761827071899,0.815,3864.7,3864.6,0.4672]
["bitfinex","ETHUSD",1761827072063,0.815,3864.7,3864.3,0.002]
["bitfinex","ETHUSD",1761827072064,0.1288,3864.6,3864.3,0.002]
["bitfinex","ETHUSD",1761827072240,0.815,3864.7,3864.3,0.002]
["bitfinex","ETHUSD",1761827073879,0.4609,3864.4,3863.3,0.003]
["bitfinex","ETHUSD",1761827074182,0.4816,3864.6,3863.3,0.003]
["bitfinex","ETHUSD",1761827074395,0.4816,3864.6,3863.3,0.472]
["bitfinex","ETHUSD",1761827075082,0.4816,3864.6,3863.3,0.003]
["bitfinex","ETHUSD",1761827075283,0.405504,3864.5,3863.3,0.003]
["bitfinex","ETHUSD",1761827075588,0.4816,3864.4,3863.3,0.003]
["bitfinex","ETHUSD",1761827075791,0.815,3864.7,3863.3,0.472]
["bitfinex","ETHUSD",1761827076023,0.40601908,3864.3,3863.3,0.472]
["bitfinex","ETHUSD",1761827076183,0.40521908,3864.3,3863.3,0.003]
["bitfinex","ETHUSD",1761827076522,0.40521908,3864.3,3863.4,0.469]
["bitfinex","ETHUSD",1761827076670,0.40521908,3864.3,3863.3,0.003]
["bitfinex","ETHUSD",1761827077070,0.40521908,3864.3,3863.4,0.469]
["bitfinex","ETHUSD",1761827077489,0.40521908,3864.3,3863.3,0.003]
["bitfinex","ETHUSD",1761827078014,0.4816,3864.2,3863.3,0.003]
["bitfinex","ETHUSD",1761827078532,0.6533,3863.4,3862.3,0.1862]
["bitfinex","ETHUSD",1761827079098,0.198,3863.4,3862.4,0.472]
["bitfinex","ETHUSD",1761827079403,0.4816,3863.4,3862.4,0.003]
["bitfinex","ETHUSD",1761827080630,0.4816,3863.4,3861.8,1.76136364]
["bitfinex","ETHUSD",1761827080631,0.405504,3862.7,3861.8,1.76136364]
["bitfinex","ETHUSD",1761827080782,4.60328,3863.4,3861.8,1.76136364]
["bitfinex","ETHUSD",1761827080783,2.111,3862.6,3862.1,0.0714]
["bitfinex","ETHUSD",1761827081186,2.111,3862.6,3862.2,0.4651]
["bitfinex","ETHUSD",1761827081381,2.111,3862.6,3861.8,1.76136364]
["bitfinex","ETHUSD",1761827081618,0.1837,3862.9,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827081619,0.5641,3861.9,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827081784,0.4947,3861.4,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827081987,0.4887,3861.8,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827082202,0.4977,3861.4,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827082842,0.4887,3861.8,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827083046,0.0664,3861.9,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827083047,0.0664,3861.9,3861.1,0.0707]
["bitfinex","ETHUSD",1761827083248,0.1837,3862.4,3861.1,0.0707]
["bitfinex","ETHUSD",1761827083408,0.1837,3862.4,3861.2,0.1866]
["bitfinex","ETHUSD",1761827083742,0.6724,3862.4,3861.2,0.1866]
["bitfinex","ETHUSD",1761827083907,0.6724,3862.4,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827084243,0.4887,3862.3,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827084459,0.4977,3861.4,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827084810,0.1837,3862.4,3861.3,0.5001]
["bitfinex","ETHUSD",1761827085044,0.6724,3862.4,3861.3,0.5001]
["bitfinex","ETHUSD",1761827085428,0.4887,3862.3,3861.3,0.5021]
["bitfinex","ETHUSD",1761827085739,0.4887,3862.3,3861.3,0.005]
["bitfinex","ETHUSD",1761827086119,0.40622702,3862.1,3861.3,0.4701]
["bitfinex","ETHUSD",1761827088150,0.89492702,3862.1,3861.3,0.005]
["bitfinex","ETHUSD",1761827088511,0.4887,3862.0,3861.3,0.005]
["bitfinex","ETHUSD",1761827088747,0.4977,3861.4,3861.3,0.005]
["bitfinex","ETHUSD",1761827088944,0.1837,3861.9,3861.3,0.005]
["bitfinex","ETHUSD",1761827089148,0.4977,3861.4,3861.3,0.005]
["bitfinex","ETHUSD",1761827089644,0.9864,3861.4,3861.3,0.005]
["bitfinex","ETHUSD",1761827091757,2.38608,3861.4,3861.3,0.005]
["bitfinex","ETHUSD",1761827092589,2.38608,3861.4,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827093135,1.89738,3861.4,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827093358,0.1837,3861.9,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827093558,0.4887,3861.8,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827093957,0.1837,3861.9,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827094161,0.40622702,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827094484,0.89492702,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827095047,0.4887,3862.0,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827095245,0.40622702,3862.1,3861.3,0.46526249]
["bitfinex","ETHUSD",1761827095787,0.40622702,3862.1,3862.0,0.4971]
["bitfinex","ETHUSD",1761827096810,0.40622702,3862.1,3862.0,0.9622]
["bitfinex","ETHUSD",1761827098517,0.40622702,3862.1,3862.0,0.4971]
["bitfinex","ETHUSD",1761827098875,0.40622702,3862.1,3861.5,0.4651]
["bitfinex","ETHUSD",1761827098876,0.40622702,3862.1,3861.5,0.464]
["bitfinex","ETHUSD",1761827099375,0.40622702,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827100615,0.89492702,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827100782,0.89412702,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827100974,0.40542702,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827101175,0.40542702,3862.1,3861.3,0.46526249]
["bitfinex","ETHUSD",1761827101721,0.40542702,3862.1,3862.0,0.4971]
["bitfinex","ETHUSD",1761827102020,0.40542702,3862.1,3861.3,0.46526249]
["bitfinex","ETHUSD",1761827102516,0.40542702,3862.1,3862.0,0.4971]
["bitfinex","ETHUSD",1761827102884,0.40542702,3862.1,3862.0,0.9622]
["bitfinex","ETHUSD",1761827103215,0.40542702,3862.1,3862.0,0.4971]
["bitfinex","ETHUSD",1761827103515,0.40542702,3862.1,3862.0,0.9622]
["bitfinex","ETHUSD",1761827103677,0.4887,3863.8,3862.0,0.9622]
["bitfinex","ETHUSD",1761827103678,2.27259664,3863.6,3862.0,0.9622]
["bitfinex","ETHUSD",1761827103878,0.4887,3863.8,3862.1,0.594]
["bitfinex","ETHUSD",1761827103879,0.40613193,3862.8,3862.1,0.594]
["bitfinex","ETHUSD",1761827104078,0.1837,3863.9,3862.2,0.02589197]
["bitfinex","ETHUSD",1761827104293,0.1837,3863.9,3862.2,0.4651]
["bitfinex","ETHUSD",1761827104511,0.1837,3863.9,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827104512,0.5924,3862.3,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827104712,0.1828,3862.2,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827104927,0.6715,3862.2,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827105315,0.4887,3862.1,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827105831,0.6814,3861.4,3861.3,0.00016249]
["bitfinex","ETHUSD",1761827106429,0.6814,3861.4,3860.7,0.003]
["bitfinex","ETHUSD",1761827106642,0.4887,3861.3,3860.7,0.003]
["bitfinex","ETHUSD",1761827106804,0.1828,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827107127,0.6715,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827107509,0.4977,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827107711,0.6724,3861.4,3860.7,0.003]
["bitfinex","ETHUSD",1761827108112,0.4887,3861.3,3860.7,0.003]
["bitfinex","ETHUSD",1761827108427,0.4977,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827108807,0.9864,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827109533,0.4977,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827109695,0.1837,3861.4,3860.7,0.003]
["bitfinex","ETHUSD",1761827109902,0.4887,3861.3,3860.7,0.003]
["bitfinex","ETHUSD",1761827110496,0.4977,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827110920,0.9812,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827111427,3.67227664,3861.5,3860.7,0.003]
["bitfinex","ETHUSD",1761827111428,2.27259664,3861.5,3860.7,0.003]
["bitfinex","ETHUSD",1761827111596,2.27259664,3861.7,3860.7,0.003]
["bitfinex","ETHUSD",1761827111796,3.18163529,3862.5,3860.7,0.003]
["bitfinex","ETHUSD",1761827111797,2.27259664,3862.1,3861.1,0.1843]
["bitfinex","ETHUSD",1761827111998,1.39968,3862.1,3861.1,0.1843]
["bitfinex","ETHUSD",1761827112197,2.27259664,3862.2,3861.1,0.1843]
["bitfinex","ETHUSD",1761827112457,0.4835,3862.6,3861.1,0.1843]
["bitfinex","ETHUSD",1761827112458,2.27259664,3862.4,3861.1,0.1843]
["bitfinex","ETHUSD",1761827112630,2.27259664,3862.5,3861.1,0.647]
["bitfinex","ETHUSD",1761827112932,0.4835,3862.3,3861.1,0.647]
["bitfinex","ETHUSD",1761827113505,0.1943,3862.4,3861.2,0.4627]
["bitfinex","ETHUSD",1761827113851,2.27259664,3862.6,3861.2,0.4627]
["bitfinex","ETHUSD",1761827114129,1.39968,3862.7,3861.2,0.4627]
["bitfinex","ETHUSD",1761827114331,1.39968,3862.7,3861.3,0.4627]
["bitfinex","ETHUSD",1761827114538,3.58772373,3863.3,3861.3,0.4627]
["bitfinex","ETHUSD",1761827114539,2.27259664,3862.9,3861.3,0.4627]
["bitfinex","ETHUSD",1761827114736,0.40619068,3862.7,3861.3,0.4627]
["bitfinex","ETHUSD",1761827115500,0.40619068,3862.7,3861.4,0.32627872]
["bitfinex","ETHUSD",1761827115937,0.40619068,3862.7,3862.6,0.1884]
["bitfinex","ETHUSD",1761827116352,0.40619068,3862.7,3861.1,0.1843]
["bitfinex","ETHUSD",1761827116353,0.79879068,3862.7,3861.1,0.1843]
["bitfinex","ETHUSD",1761827116513,1.39968,3862.5,3861.1,0.1843]
["bitfinex","ETHUSD",1761827116715,1.39968,3862.3,3860.7,0.003]
["bitfinex","ETHUSD",1761827116949,0.4895,3862.2,3860.7,0.003]
["bitfinex","ETHUSD",1761827117350,0.4895,3862.2,3861.1,0.1855]
["bitfinex","ETHUSD",1761827117351,2.27259664,3862.2,3861.1,0.1855]
["bitfinex","ETHUSD",1761827117647,1.39968,3862.3,3861.1,0.6749]
["bitfinex","ETHUSD",1761827118033,1.39968,3862.3,3861.2,0.4894]
["bitfinex","ETHUSD",1761827118216,1.88918,3862.3,3861.1,0.1855]
["bitfinex","ETHUSD",1761827118416,0.4895,3862.2,3861.1,0.1855]
["bitfinex","ETHUSD",1761827119052,0.4895,3862.2,3860.7,0.4924]
["bitfinex","ETHUSD",1761827119254,0.4895,3862.2,3860.7,0.003]
["bitfinex","ETHUSD",1761827120157,0.4895,3862.2,3861.1,0.1855]
["bitfinex","ETHUSD",1761827120323,0.4895,3862.2,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827120738,1.39968,3862.0,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827121068,0.6634,3861.1,3861.0,0.0233672]
["bitfinex","ETHUSD",1761827121431,0.6634,3861.1,3861.0,0.00086083]
["bitfinex","ETHUSD",1761827121432,1.1529,3861.1,3861.0,0.00086083]
["bitfinex","ETHUSD",1761827121938,2.06308,3861.1,3861.0,0.00086083]
["bitfinex","ETHUSD",1761827122128,2.37188,3861.1,3861.0,0.00086083]
["bitfinex","ETHUSD",1761827122329,0.405504,3860.9,3860.7,0.003]
["bitfinex","ETHUSD",1761827122551,0.05,3861.7,3860.7,0.003]
["bitfinex","ETHUSD",1761827122552,2.27259664,3861.3,3860.7,0.003]
["bitfinex","ETHUSD",1761827122753,0.1807,3861.9,3860.7,0.003]
["bitfinex","ETHUSD",1761827122954,5.45423193,3862.6,3861.2,0.5723]
["bitfinex","ETHUSD",1761827123272,0.89569068,3862.7,3861.2,1.0579]
["bitfinex","ETHUSD",1761827123273,0.40619068,3862.7,3861.2,1.0579]
["bitfinex","ETHUSD",1761827123655,0.40619068,3862.7,3861.3,0.4894]
["bitfinex","ETHUSD",1761827123855,0.001,3862.2,3861.2,0.5723]
["bitfinex","ETHUSD",1761827124568,0.4905,3862.2,3861.1,0.002]
["bitfinex","ETHUSD",1761827125153,0.6702,3861.9,3861.1,0.002]
["bitfinex","ETHUSD",1761827125468,0.1807,3861.9,3861.1,0.0781]
["bitfinex","ETHUSD",1761827125854,0.40544862,3862.0,3861.1,0.5675]
["bitfinex","ETHUSD",1761827126057,0.40544862,3862.0,3861.9,0.0168]
["bitfinex","ETHUSD",1761827126846,0.40544862,3862.0,3861.9,0.5026]
["bitfinex","ETHUSD",1761827127744,0.40544862,3862.0,3861.9,0.0168]
["bitfinex","ETHUSD",1761827127955,0.40544862,3862.0,3861.9,0.5014]
["bitfinex","ETHUSD",1761827128136,0.40544862,3862.0,3861.9,0.0168]
["bitfinex","ETHUSD",1761827128869,0.40544862,3862.0,3861.9,0.5013]
["bitfinex","ETHUSD",1761827129234,0.40544862,3862.0,3861.4,0.4845]
["bitfinex","ETHUSD",1761827129434,0.40544862,3862.0,3861.1,0.5675]
["bitfinex","ETHUSD",1761827129646,0.1807,3861.9,3861.1,0.0781]
["bitfinex","ETHUSD",1761827129844,0.40544862,3862.0,3861.1,0.5675]
["bitfinex","ETHUSD",1761827130740,0.40544862,3862.0,3861.9,0.0011]
["bitfinex","ETHUSD",1761827130965,0.40544862,3862.0,3861.9,0.4856]
["bitfinex","ETHUSD",1761827131291,0.88814862,3862.0,3861.1,0.0781]
["bitfinex","ETHUSD",1761827132090,0.40544862,3862.0,3861.1,0.0781]
["bitfinex","ETHUSD",1761827132253,0.40544862,3862.0,3861.1,0.563]
["bitfinex","ETHUSD",1761827132455,0.40544862,3862.0,3861.9,0.0011]
["bitfinex","ETHUSD",1761827132654,0.40544862,3862.0,3861.9,0.4823]
["bitfinex","ETHUSD",1761827133055,0.001,3862.2,3861.9,0.4823]
["bitfinex","ETHUSD",1761827133257,0.001,3862.2,3861.9,0.0011]
["bitfinex","ETHUSD",1761827133479,0.001,3862.2,3861.3,0.4768]
["bitfinex","ETHUSD",1761827133960,0.001,3862.2,3861.1,0.002]
["bitfinex","ETHUSD",1761827133961,6.64070528,3861.4,3861.1,0.002]
["bitfinex","ETHUSD",1761827134183,0.0333,3861.2,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827134386,0.1807,3861.4,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827135023,0.1807,3861.5,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827135168,0.1807,3861.9,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827135487,0.6702,3861.9,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827135990,0.4895,3861.8,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827136601,0.1807,3861.9,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827136963,0.6702,3861.9,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827137791,0.6702,3861.9,3861.1,0.18557818]
["bitfinex","ETHUSD",1761827137995,0.6702,3861.9,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827138497,0.6702,3861.9,3861.1,0.18557818]
["bitfinex","ETHUSD",1761827139606,12.43102735,3862.2,3861.8,0.4827]
["bitfinex","ETHUSD",1761827139607,6.45372207,3862.2,3861.8,0.4827]
["bitfinex","ETHUSD",1761827139793,6.45372207,3862.2,3861.2,0.4894]
["bitfinex","ETHUSD",1761827141397,1.89048,3862.1,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827141713,1.89048,3862.1,3861.1,0.18037818]
["bitfinex","ETHUSD",1761827141896,0.4908,3862.0,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827142083,0.1994,3861.9,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827142625,0.4914,3861.2,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827142973,7.86778528,3861.7,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827143174,0.4914,3861.2,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827143421,7.86838528,3861.2,3861.1,7.818e-05]
["bitfinex","ETHUSD",1761827143586,1.39968,3861.1,3860.7,0.003]
["bitfinex","ETHUSD",1761827143911,0.2043,3860.8,3860.7,0.003]
["bitfinex","ETHUSD",1761827144080,0.2043,3860.8,3860.7,0.005]
["bitfinex","ETHUSD",1761827144276,0.4908,3861.1,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827144481,0.473,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827144716,0.1994,3861.3,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827145082,0.473,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827145626,0.9636,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827146351,6.92572207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827146636,7.41632207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827147637,6.92572207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827147911,7.41632207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827148122,13.39362735,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827149422,7.41632207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827149618,6.45192207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827150046,7.41552207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827150227,6.45192207,3860.8,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827150401,6.45192207,3860.8,3860.7,0.47173799]
["bitfinex","ETHUSD",1761827150736,6.45192207,3860.8,3860.7,0.93303799]
["bitfinex","ETHUSD",1761827151604,0.40633837,3861.6,3860.7,0.93303799]
["bitfinex","ETHUSD",1761827151805,0.40633837,3861.6,3861.5,0.6519]
["bitfinex","ETHUSD",1761827152101,0.001,3861.9,3861.5,0.6519]
["bitfinex","ETHUSD",1761827152502,0.001,3861.9,3861.6,0.4613]
["bitfinex","ETHUSD",1761827152732,0.001,3861.9,3861.8,0.4716]
["bitfinex","ETHUSD",1761827153037,0.001,3861.9,3861.2,0.1803]
["bitfinex","ETHUSD",1761827153335,0.001,3861.9,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827153336,0.2004,3861.9,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827153523,0.2004,3861.9,3860.8,0.4613]
["bitfinex","ETHUSD",1761827153833,0.001,3861.9,3860.8,0.4613]
["bitfinex","ETHUSD",1761827154836,0.2004,3861.9,3860.8,0.4613]
["bitfinex","ETHUSD",1761827155144,0.1994,3860.9,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827155437,0.1994,3861.4,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827155913,0.4908,3861.3,3860.7,0.00013799]
["bitfinex","ETHUSD",1761827156535,0.473,3860.8,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827156699,0.0049,3860.2,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827157129,0.4957,3860.2,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827157603,0.0049,3860.2,3859.1,0.80617546]
["bitfinex","ETHUSD",1761827157999,0.4908,3860.6,3859.2,0.4613]
["bitfinex","ETHUSD",1761827158333,0.4908,3860.6,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827159256,1.39968,3860.5,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827159756,0.4908,3860.4,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827160105,0.6569,3859.2,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827160305,1.39968,3860.0,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827160541,0.4575,3859.2,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827160921,0.4908,3859.9,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827161880,0.4575,3859.2,3859.1,0.34487546]
["bitfinex","ETHUSD",1761827162046,0.4575,3859.2,3858.3,0.003]
["bitfinex","ETHUSD",1761827162378,0.204,3858.4,3858.3,0.003]
["bitfinex","ETHUSD",1761827162531,0.204,3858.4,3858.0,1.0]
["bitfinex","ETHUSD",1761827162532,0.254,3858.4,3858.0,1.0]
["bitfinex","ETHUSD",1761827162731,7.80858528,3858.1,3858.0,0.0339867]
["bitfinex","ETHUSD",1761827162964,1.83128,3858.1,3858.0,0.0339867]
["bitfinex","ETHUSD",1761827163132,2.32208,3858.1,3858.0,0.0339867]
["bitfinex","ETHUSD",1761827164734,0.05,3857.9,3857.3,1.33610627]
["bitfinex","ETHUSD",1761827165075,0.405504,3856.7,3854.4,0.4613]
["bitfinex","ETHUSD",1761827165233,0.05,3856.8,3852.7,1.89221763]
["bitfinex","ETHUSD",1761827165234,0.365155,3853.7,3852.7,1.89221763]
["bitfinex","ETHUSD",1761827165436,0.365155,3853.7,3852.8,0.66855176]
["bitfinex","ETHUSD",1761827165650,0.365155,3853.7,3853.6,0.0584]
["bitfinex","ETHUSD",1761827166067,0.365155,3853.7,3853.0,0.0259538]
["bitfinex","ETHUSD",1761827166277,0.365155,3853.7,3852.8,0.66855176]
["bitfinex","ETHUSD",1761827166476,0.265155,3853.7,3852.9,0.68540694]
["bitfinex","ETHUSD",1761827166695,0.265155,3853.7,3853.6,0.1803]
["bitfinex","ETHUSD",1761827166988,0.265155,3853.7,3852.9,0.22410694]
["bitfinex","ETHUSD",1761827167133,0.265155,3853.7,3852.9,0.4613]
["bitfinex","ETHUSD",1761827167493,0.265155,3853.7,3852.7,1.89221763]
["bitfinex","ETHUSD",1761827167840,0.1994,3852.8,3852.7,1.89221763]
["bitfinex","ETHUSD",1761827168034,0.1994,3852.8,3851.8,0.125]
["bitfinex","ETHUSD",1761827168241,0.1994,3852.8,3849.5,0.1803]
["bitfinex","ETHUSD",1761827168242,0.0446,3851.9,3849.7,0.6416]
["bitfinex","ETHUSD",1761827168467,0.05,3852.5,3849.7,0.1803]
["bitfinex","ETHUSD",1761827168636,0.05,3852.5,3851.5,0.4613]
["bitfinex","ETHUSD",1761827168976,0.05,3852.5,3849.7,0.1803]
["bitfinex","ETHUSD",1761827169146,5.97730528,3853.3,3851.0,0.1803]
["bitfinex","ETHUSD",1761827169147,0.405504,3853.2,3851.0,0.1803]
["bitfinex","ETHUSD",1761827169483,0.265155,3853.7,3851.0,0.1803]
["bitfinex","ETHUSD",1761827169777,0.262155,3853.7,3851.5,0.4613]
["bitfinex","ETHUSD",1761827169943,0.262155,3853.7,3853.6,0.1803]
["bitfinex","ETHUSD",1761827170376,0.05,3855.3,3853.6,0.6416]
["bitfinex","ETHUSD",1761827170594,0.4908,3856.6,3854.8,0.1864]
["bitfinex","ETHUSD",1761827170595,0.05,3855.8,3854.8,0.1864]
["bitfinex","ETHUSD",1761827170740,0.1803,3855.7,3853.7,0.4875]
["bitfinex","ETHUSD",1761827170939,0.1994,3856.2,3853.7,0.4875]
["bitfinex","ETHUSD",1761827171180,0.1994,3856.2,3853.8,0.02594841]
["bitfinex","ETHUSD",1761827171405,0.40694254,3855.2,3853.7,0.4875]
["bitfinex","ETHUSD",1761827171605,0.1803,3855.7,3853.7,0.4875]
["bitfinex","ETHUSD",1761827171805,0.1803,3855.7,3853.6,0.1803]
["bitfinex","ETHUSD",1761827171806,0.6486,3855.7,3853.6,0.1803]
["bitfinex","ETHUSD",1761827172104,0.4683,3855.6,3853.7,0.4875]
["bitfinex","ETHUSD",1761827172268,0.405504,3855.5,3853.7,0.4875]
["bitfinex","ETHUSD",1761827172474,0.1803,3855.7,3853.7,0.4875]
["bitfinex","ETHUSD",1761827172788,0.1803,3855.7,3853.8,0.02594841]
["bitfinex","ETHUSD",1761827173199,0.1803,3855.7,3852.2,0.4875]
["bitfinex","ETHUSD",1761827173200,0.1803,3853.9,3852.2,0.4875]
["bitfinex","ETHUSD",1761827173704,0.6486,3853.9,3852.2,0.4875]
["bitfinex","ETHUSD",1761827173886,1.86798,3854.5,3852.2,0.4875]
["bitfinex","ETHUSD",1761827174090,0.4683,3854.5,3852.3,0.02595851]
["bitfinex","ETHUSD",1761827174401,1.39968,3853.8,3851.9,0.1864]
["bitfinex","ETHUSD",1761827174602,0.6478,3853.7,3851.9,0.1864]
["bitfinex","ETHUSD",1761827174807,0.6478,3853.7,3851.5,0.6739]
["bitfinex","ETHUSD",1761827174970,0.405504,3853.6,3851.5,0.6739]
["bitfinex","ETHUSD",1761827175170,0.4566,3853.6,3851.6,0.49606323]
["bitfinex","ETHUSD",1761827175365,0.1795,3853.7,3851.6,0.4701]
["bitfinex","ETHUSD",1761827175573,1.39968,3854.1,3851.7,5.97730528]
["bitfinex","ETHUSD",1761827175574,0.1988,3854.1,3851.7,5.97730528]
["bitfinex","ETHUSD",1761827175805,0.05,3854.8,3851.6,0.49606323]
["bitfinex","ETHUSD",1761827175806,0.4566,3854.9,3852.2,5.97730528]
["bitfinex","ETHUSD",1761827175970,0.4566,3855.6,3852.3,0.49605851]
["bitfinex","ETHUSD",1761827176171,0.4566,3855.6,3852.7,5.97730528]
["bitfinex","ETHUSD",1761827176420,0.4566,3855.6,3853.6,2.59495052]
["bitfinex","ETHUSD",1761827176626,0.4566,3855.6,3852.8,0.43145914]
["bitfinex","ETHUSD",1761827176627,0.4566,3856.1,3853.7,0.02594908]
["bitfinex","ETHUSD",1761827176925,3.18163529,3857.4,3854.7,5.97730528]
["bitfinex","ETHUSD",1761827176926,0.1988,3856.7,3854.7,5.97730528]
["bitfinex","ETHUSD",1761827177123,0.1988,3856.7,3854.8,0.02594168]
["bitfinex","ETHUSD",1761827177326,0.5012,3857.2,3854.8,0.68174168]
["bitfinex","ETHUSD",1761827177327,0.0446,3857.2,3854.8,0.68174168]
["bitfinex","ETHUSD",1761827177640,0.1296,3855.0,3854.9,3.02554602]
["bitfinex","ETHUSD",1761827177926,3.18163529,3857.4,3855.0,0.405504]
["bitfinex","ETHUSD",1761827178225,0.1296,3855.4,3855.3,2.59383186]
["bitfinex","ETHUSD",1761827178431,0.1296,3855.4,3855.3,3.06393186]
["bitfinex","ETHUSD",1761827178925,0.1296,3855.4,3855.3,3.49537417]
["bitfinex","ETHUSD",1761827179225,0.1988,3858.5,3855.3,3.49537417]
["bitfinex","ETHUSD",1761827179226,0.1296,3856.2,3855.6,0.405504]
["bitfinex","ETHUSD",1761827179430,0.1296,3856.2,3855.2,1.39968]
["bitfinex","ETHUSD",1761827179431,0.0414,3858.3,3855.4,0.4701]
["bitfinex","ETHUSD",1761827179923,0.0414,3858.3,3855.5,2.99918141]
["bitfinex","ETHUSD",1761827180157,0.4566,3858.2,3855.6,0.4701]
["bitfinex","ETHUSD",1761827180288,0.405504,3858.1,3855.6,0.4701]
["bitfinex","ETHUSD",1761827180489,0.405504,3858.1,3854.8,0.1857]
["bitfinex","ETHUSD",1761827180490,0.405504,3858.1,3855.1,0.4701]
["bitfinex","ETHUSD",1761827180790,1.805184,3857.6,3855.1,0.4701]
["bitfinex","ETHUSD",1761827180988,0.4566,3858.0,3855.2,0.02593899]
["bitfinex","ETHUSD",1761827181299,1.49108,3858.3,3855.3,0.4701]
["bitfinex","ETHUSD",1761827181300,0.405504,3857.8,3855.3,0.4701]
["bitfinex","ETHUSD",1761827181516,0.4566,3857.7,3855.5,2.59369728]
["bitfinex","ETHUSD",1761827181741,0.4566,3857.7,3855.3,3.06392333]
["bitfinex","ETHUSD",1761827181939,0.4566,3857.7,3854.8,0.1857]
["bitfinex","ETHUSD",1761827181940,0.405504,3857.6,3855.4,0.4701]
["bitfinex","ETHUSD",1761827182413,0.405504,3857.4,3855.4,0.4701]
["bitfinex","ETHUSD",1761827182934,0.405504,3857.2,3855.4,0.4701]
["bitfinex","ETHUSD",1761827183235,0.405504,3857.2,3854.8,0.1857]
["bitfinex","ETHUSD",1761827183435,0.4566,3857.3,3854.8,0.1857]
["bitfinex","ETHUSD",1761827183436,0.405504,3857.0,3854.8,0.1857]
["bitfinex","ETHUSD",1761827183753,0.6554,3856.9,3854.8,0.1857]
["bitfinex","ETHUSD",1761827183955,0.4566,3857.6,3855.5,2.59368535]
["bitfinex","ETHUSD",1761827184156,0.4566,3857.6,3855.4,2.59373776]
["bitfinex","ETHUSD",1761827184381,0.498,3858.3,3856.0,2.59333816]
["bitfinex","ETHUSD",1761827184654,0.498,3858.3,3855.2,2.5938421]
["bitfinex","ETHUSD",1761827184655,0.0414,3858.3,3856.2,2.59322649]
["bitfinex","ETHUSD",1761827184838,0.1988,3858.5,3856.3,0.67413159]
["bitfinex","ETHUSD",1761827185148,0.1988,3858.5,3856.4,2.59308747]
["bitfinex","ETHUSD",1761827185327,0.6554,3858.9,3856.5,0.02593024]
["bitfinex","ETHUSD",1761827185530,0.1988,3858.9,3857.7,2.59221641]
["bitfinex","ETHUSD",1761827185729,0.1988,3858.9,3856.6,0.4668]
["bitfinex","ETHUSD",1761827185730,0.1988,3859.3,3856.6,0.4668]
["bitfinex","ETHUSD",1761827185945,0.1988,3859.3,3856.3,0.1781]
["bitfinex","ETHUSD",1761827185946,6.11687729,3858.9,3856.7,0.0259289]
["bitfinex","ETHUSD",1761827186257,0.405504,3858.4,3855.9,0.1857]
["bitfinex","ETHUSD",1761827186415,0.05,3857.9,3854.9,0.4701]
["bitfinex","ETHUSD",1761827186621,0.405504,3858.2,3855.9,0.1857]
["bitfinex","ETHUSD",1761827186841,0.405504,3857.7,3855.9,0.1857]
["bitfinex","ETHUSD",1761827187045,0.0414,3857.8,3855.9,0.1857]
["bitfinex","ETHUSD",1761827187046,0.0414,3857.8,3855.9,0.6558]
["bitfinex","ETHUSD",1761827187236,0.0414,3857.8,3856.0,0.0259336]
["bitfinex","ETHUSD",1761827187431,0.0414,3857.8,3856.0,0.4960336]
["bitfinex","ETHUSD",1761827187630,0.4566,3858.8,3856.0,3.0634381]
["bitfinex","ETHUSD",1761827187833,0.4566,3858.8,3856.0,0.4960336]
["bitfinex","ETHUSD",1761827188126,0.4566,3858.8,3856.1,0.4701]
["bitfinex","ETHUSD",1761827188440,0.405504,3858.7,3856.1,3.06338301]
["bitfinex","ETHUSD",1761827188646,0.405504,3858.7,3855.9,0.1857]
["bitfinex","ETHUSD",1761827188834,0.405504,3858.3,3855.9,0.1857]
["bitfinex","ETHUSD",1761827189033,0.405504,3858.3,3854.8,0.1857]
["bitfinex","ETHUSD",1761827189034,2.722,3857.8,3854.8,0.1857]
["bitfinex","ETHUSD",1761827189358,3.18163529,3858.7,3854.9,0.49604101]
["bitfinex","ETHUSD",1761827189535,0.405504,3858.6,3855.4,2.59376458]
["bitfinex","ETHUSD",1761827189857,1.805184,3858.3,3855.0,0.405504]
["bitfinex","ETHUSD",1761827190190,0.1296,3855.3,3855.2,2.99940314]
["bitfinex","ETHUSD",1761827190377,0.1296,3855.3,3855.2,4.29940314]
["bitfinex","ETHUSD",1761827190680,0.4566,3857.4,3855.2,0.4701]
["bitfinex","ETHUSD",1761827190826,0.4566,3857.4,3854.8,0.1857]
["bitfinex","ETHUSD",1761827190827,0.4566,3857.4,3855.4,2.59376222]
["bitfinex","ETHUSD",1761827191032,0.4566,3857.4,3855.3,0.4701]
["bitfinex","ETHUSD",1761827191335,0.405504,3858.0,3855.3,0.4701]
["bitfinex","ETHUSD",1761827191336,0.4566,3858.6,3855.4,0.02593764]
["bitfinex","ETHUSD",1761827191540,3.63823529,3858.8,3855.4,0.02593764]
["bitfinex","ETHUSD",1761827191736,1.85628,3858.7,3855.5,0.433497]
["bitfinex","ETHUSD",1761827192056,1.85628,3858.7,3854.8,0.1857]
["bitfinex","ETHUSD",1761827192057,0.405504,3858.4,3854.9,2.59403816]
["bitfinex","ETHUSD",1761827192232,0.405504,3858.4,3855.1,2.59390913]
["bitfinex","ETHUSD",1761827192570,1.44968,3858.5,3854.9,2.59410101]
["bitfinex","ETHUSD",1761827192571,0.405504,3857.9,3854.9,2.59410101]
["bitfinex","ETHUSD",1761827192727,0.405504,3857.9,3854.8,0.1857]
["bitfinex","ETHUSD",1761827192928,0.40676055,3858.0,3855.2,0.405504]
["bitfinex","ETHUSD",1761827193132,0.40676055,3858.0,3856.3,2.59309656]
["bitfinex","ETHUSD",1761827193346,0.40676055,3858.0,3856.4,0.02593092]
["bitfinex","ETHUSD",1761827193563,0.40676055,3858.0,3855.7,0.405504]
["bitfinex","ETHUSD",1761827193564,0.40676055,3858.0,3856.5,0.1857]
["bitfinex","ETHUSD",1761827193879,0.1988,3859.3,3856.6,0.405504]
["bitfinex","ETHUSD",1761827194079,0.40662852,3858.8,3857.6,2.59227217]
["bitfinex","ETHUSD",1761827194229,0.40662852,3858.8,3856.8,2.59282306]
["bitfinex","ETHUSD",1761827194230,3.18163529,3859.9,3857.9,2.59203237]
["bitfinex","ETHUSD",1761827194430,4.60169976,3860.9,3858.7,0.1857]
["bitfinex","ETHUSD",1761827194431,0.40652793,3860.2,3858.7,0.1857]
["bitfinex","ETHUSD",1761827194635,0.40652793,3860.2,3858.8,0.140673]
["bitfinex","ETHUSD",1761827194831,0.40652793,3860.2,3858.9,0.02591412]
["bitfinex","ETHUSD",1761827195036,0.001,3860.8,3858.8,0.140673]
["bitfinex","ETHUSD",1761827195234,0.40643492,3860.5,3858.9,0.02591412]
["bitfinex","ETHUSD",1761827195435,0.001,3860.8,3859.6,2.59092776]
["bitfinex","ETHUSD",1761827195649,0.001,3860.8,3859.3,2.59109322]
["bitfinex","ETHUSD",1761827195860,0.001,3860.8,3860.2,2.59052847]
["bitfinex","ETHUSD",1761827196039,0.001,3860.8,3859.7,0.02590874]
["bitfinex","ETHUSD",1761827196040,0.001,3860.8,3859.1,0.405504]
["bitfinex","ETHUSD",1761827196365,0.001,3860.8,3859.5,0.405504]
["bitfinex","ETHUSD",1761827196569,0.001,3860.8,3858.9,0.405504]
["bitfinex","ETHUSD",1761827196773,0.001,3860.8,3858.8,2.59143208]
["bitfinex","ETHUSD",1761827196774,0.001,3860.8,3859.4,1.805184]
["bitfinex","ETHUSD",1761827197071,0.001,3860.8,3860.7,2.59020384]
["bitfinex","ETHUSD",1761827197277,0.001,3860.8,3860.7,3.02160987]
["bitfinex","ETHUSD",1761827197565,0.001,3860.8,3860.7,4.86548784]
["bitfinex","ETHUSD",1761827197764,0.001,3860.8,3860.7,4.89138987]
["bitfinex","ETHUSD",1761827198137,0.001,3860.8,3860.7,4.86548784]
["bitfinex","ETHUSD",1761827198672,0.0002,3860.8,3860.7,4.86548784]
["bitfinex","ETHUSD",1761827198987,0.0002,3860.8,3860.7,4.89138987]
["bitfinex","ETHUSD",1761827199272,0.001,3861.2,3861.1,3.98961551]
["bitfinex","ETHUSD",1761827199438,0.001,3861.2,3861.1,4.39511951]
["bitfinex","ETHUSD",1761827199769,0.001,3861.2,3861.1,4.86521951]
["bitfinex","ETHUSD",1761827200276,0.001,3861.2,3861.1,4.89111886]
["bitfinex","ETHUSD",1761827200639,0.001,3861.2,3861.1,4.99401951]
["bitfinex","ETHUSD",1761827200841,0.001,3861.2,3861.1,0.49599935]
["bitfinex","ETHUSD",1761827201138,0.001,3861.2,3861.1,3.49143886]
["bitfinex","ETHUSD",1761827201340,0.001,3861.2,3861.1,4.89111886]
["bitfinex","ETHUSD",1761827202474,0.001,3861.2,3861.1,4.86521951]
["bitfinex","ETHUSD",1761827202674,0.001,3861.2,3861.1,4.89111886]
["bitfinex","ETHUSD",1761827205196,0.001,3861.2,3861.1,0.51269935]
["bitfinex","ETHUSD",1761827205396,0.001,3861.2,3861.1,0.4868]
["bitfinex","ETHUSD",1761827205574,0.001,3861.2,3860.6,0.1857]
["bitfinex","ETHUSD",1761827205765,0.001,3861.2,3861.1,3.07313551]
["bitfinex","ETHUSD",1761827205969,0.001,3861.2,3861.1,0.4832]
["bitfinex","ETHUSD",1761827206368,0.001,3861.2,3861.1,0.4468]
["bitfinex","ETHUSD",1761827206601,0.001,3861.2,3860.6,0.1857]
["bitfinex","ETHUSD",1761827206797,0.001,3861.2,3861.1,3.07133551]
["bitfinex","ETHUSD",1761827207184,0.001,3861.2,3861.1,3.47683951]
["bitfinex","ETHUSD",1761827207384,0.001,3861.2,3861.1,3.50273886]
["bitfinex","ETHUSD",1761827207792,0.001,3861.2,3861.1,3.47683951]
["bitfinex","ETHUSD",1761827208298,0.001,3861.2,3861.1,3.07133551]
["bitfinex","ETHUSD",1761827208514,0.001,3861.2,3861.1,3.09723486]
["bitfinex","ETHUSD",1761827208721,0.001,3861.2,3861.1,3.50273886]
["bitfinex","ETHUSD",1761827209126,0.001,3861.2,3861.1,4.87651951]
["bitfinex","ETHUSD",1761827209285,0.001,3861.2,3861.1,4.90241886]
["bitfinex","ETHUSD",1761827209669,0.001,3861.2,3861.1,1.90697935]
["bitfinex","ETHUSD",1761827210016,0.001,3861.2,3861.1,3.07133551]
["bitfinex","ETHUSD",1761827210316,0.001,3861.2,3861.1,3.47683951]
["bitfinex","ETHUSD",1761827210520,0.001,3861.2,3861.1,3.50273886]
["bitfinex","ETHUSD",1761827210876,0.001,3861.2,3861.1,3.63153886]
["bitfinex","ETHUSD",1761827211097,0.001,3861.2,3861.1,3.60563951]
["bitfinex","ETHUSD",1761827211378,0.001,3861.2,3861.1,3.47683951]
["bitfinex","ETHUSD",1761827213380,0.001,3861.2,3861.1,3.07133551]
["bitfinex","ETHUSD",1761827213679,0.001,3861.2,3861.1,3.09723486]
["bitfinex","ETHUSD",1761827213905,0.001,3861.2,3861.1,0.50729935]
["bitfinex","ETHUSD",1761827214114,0.001,3861.2,3861.1,3.47683951]
["bitfinex","ETHUSD",1761827214317,0.001,3861.2,3861.0,2.58998776]
["bitfinex","ETHUSD",1761827214475,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827214679,0.001,3861.2,3861.0,0.478]
["bitfinex","ETHUSD",1761827215006,0.001,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827215214,0.001,3861.2,3860.5,2.59032229]
["bitfinex","ETHUSD",1761827215215,0.001,3861.2,3860.2,0.4868]
["bitfinex","ETHUSD",1761827215418,0.4638,3861.2,3860.3,2.59043735]
["bitfinex","ETHUSD",1761827215621,0.4638,3861.2,3860.2,2.59051543]
["bitfinex","ETHUSD",1761827215832,0.001,3861.2,3859.6,0.4868]
["bitfinex","ETHUSD",1761827216043,0.001,3861.2,3860.3,0.43140872]
["bitfinex","ETHUSD",1761827216194,0.001,3861.2,3860.3,0.405504]
["bitfinex","ETHUSD",1761827216393,0.001,3861.2,3860.3,0.4793]
["bitfinex","ETHUSD",1761827216611,0.001,3861.2,3860.9,2.59002574]
["bitfinex","ETHUSD",1761827216929,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827217282,0.001,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827218512,0.001,3861.2,3859.9,2.59074069]
["bitfinex","ETHUSD",1761827218701,0.001,3861.2,3858.7,0.1857]
["bitfinex","ETHUSD",1761827218702,0.001,3861.2,3860.0,0.02590673]
["bitfinex","ETHUSD",1761827218904,0.4628,3861.1,3859.4,0.0791]
["bitfinex","ETHUSD",1761827219108,0.4628,3861.1,3859.5,0.02591009]
["bitfinex","ETHUSD",1761827219347,0.4628,3861.1,3859.4,0.5659]
["bitfinex","ETHUSD",1761827219516,0.4628,3861.1,3860.0,2.59066763]
["bitfinex","ETHUSD",1761827219713,0.4628,3861.1,3860.1,0.02590606]
["bitfinex","ETHUSD",1761827220142,0.4628,3861.1,3860.8,0.002]
["bitfinex","ETHUSD",1761827221832,0.001,3861.2,3860.8,0.002]
["bitfinex","ETHUSD",1761827222534,0.4628,3861.1,3860.8,0.002]
["bitfinex","ETHUSD",1761827223236,0.462,3861.1,3860.8,0.002]
["bitfinex","ETHUSD",1761827223406,0.001,3861.2,3860.8,0.00017041]
["bitfinex","ETHUSD",1761827223823,0.001,3861.2,3860.8,0.02607177]
["bitfinex","ETHUSD",1761827224028,0.001,3861.2,3860.8,0.00017041]
["bitfinex","ETHUSD",1761827224847,0.1288,3860.8,3860.4,0.002]
["bitfinex","ETHUSD",1761827225052,0.4628,3861.1,3860.4,0.002]
["bitfinex","ETHUSD",1761827225453,0.001,3861.2,3860.4,0.002]
["bitfinex","ETHUSD",1761827225680,0.001,3861.2,3860.5,0.1935]
["bitfinex","ETHUSD",1761827225822,0.001,3861.2,3860.9,2.5900165]
["bitfinex","ETHUSD",1761827226019,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827226365,0.001,3861.2,3861.1,2.99543951]
["bitfinex","ETHUSD",1761827226668,0.001,3861.2,3861.1,3.48223951]
["bitfinex","ETHUSD",1761827227032,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827227231,0.001,3861.2,3861.1,3.48223951]
["bitfinex","ETHUSD",1761827228420,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827229023,0.001,3861.2,3861.1,3.10263486]
["bitfinex","ETHUSD",1761827229252,0.1298,3861.2,3861.1,3.50813886]
["bitfinex","ETHUSD",1761827229527,0.001,3861.2,3861.1,3.48223951]
["bitfinex","ETHUSD",1761827229732,0.001,3861.2,3861.1,3.50813886]
["bitfinex","ETHUSD",1761827230365,0.001,3861.2,3861.1,3.48223951]
["bitfinex","ETHUSD",1761827231036,0.001,3861.2,3861.1,3.61103951]
["bitfinex","ETHUSD",1761827231942,0.001,3861.2,3861.1,5.03661886]
["bitfinex","ETHUSD",1761827233267,0.001,3861.2,3861.1,5.01071951]
["bitfinex","ETHUSD",1761827233871,0.001,3861.2,3861.1,5.03661886]
["bitfinex","ETHUSD",1761827234368,0.001,3861.2,3861.1,5.01071951]
["bitfinex","ETHUSD",1761827234869,0.001,3861.2,3861.1,5.03661886]
["bitfinex","ETHUSD",1761827235068,0.001,3861.2,3861.1,5.01071951]
["bitfinex","ETHUSD",1761827235269,0.001,3861.2,3861.1,3.48223951]
["bitfinex","ETHUSD",1761827235439,0.001,3861.2,3861.1,3.50813886]
["bitfinex","ETHUSD",1761827235636,0.001,3861.2,3861.1,3.07673551]
["bitfinex","ETHUSD",1761827236170,0.001,3861.2,3861.1,3.55673951]
["bitfinex","ETHUSD",1761827236672,0.001,3861.2,3861.1,2.99543951]
["bitfinex","ETHUSD",1761827236843,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827237035,0.001,3861.2,3861.1,3.56953951]
["bitfinex","ETHUSD",1761827237869,0.001,3861.2,3861.1,3.59543886]
["bitfinex","ETHUSD",1761827238072,0.001,3861.2,3861.1,3.56953951]
["bitfinex","ETHUSD",1761827238277,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827238767,0.9647,3861.2,3860.4,0.002]
["bitfinex","ETHUSD",1761827238943,0.0946,3861.1,3860.2,2.59053935]
["bitfinex","ETHUSD",1761827239145,0.566,3861.1,3860.3,0.02590472]
["bitfinex","ETHUSD",1761827239346,0.566,3861.1,3860.4,0.002]
["bitfinex","ETHUSD",1761827239685,0.6824,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827239871,0.1941,3861.0,3860.4,0.002]
["bitfinex","ETHUSD",1761827240405,0.4923,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827240782,0.9637,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827241686,0.4923,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827241884,0.6655,3861.0,3860.4,0.02790405]
["bitfinex","ETHUSD",1761827242186,0.4923,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827242808,0.9637,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827243183,0.4923,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827243604,0.4714,3860.9,3860.6,2.59026814]
["bitfinex","ETHUSD",1761827243794,0.1941,3861.0,3860.7,0.02590203]
["bitfinex","ETHUSD",1761827243996,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827244407,0.001,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827244807,0.001,3861.2,3860.5,2.59028364]
["bitfinex","ETHUSD",1761827244808,0.4933,3861.2,3860.1,1.805184]
["bitfinex","ETHUSD",1761827245022,0.9647,3861.2,3860.4,0.407504]
["bitfinex","ETHUSD",1761827245245,0.1288,3860.6,3860.4,0.002]
["bitfinex","ETHUSD",1761827245390,0.1288,3860.6,3860.5,2.67643803]
["bitfinex","ETHUSD",1761827246303,0.001,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827246912,0.001,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827247323,0.001,3861.2,3860.6,0.405504]
["bitfinex","ETHUSD",1761827247523,0.1288,3860.9,3860.4,0.002]
["bitfinex","ETHUSD",1761827247845,0.0002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827248023,0.0002,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827248403,0.0002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827248603,0.0002,3861.2,3861.1,2.89653486]
["bitfinex","ETHUSD",1761827248810,0.0002,3861.2,3861.1,3.76753951]
["bitfinex","ETHUSD",1761827249011,0.0002,3861.2,3861.1,3.79343886]
["bitfinex","ETHUSD",1761827249218,0.0002,3861.2,3861.1,3.76753951]
["bitfinex","ETHUSD",1761827250632,0.0002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827250925,0.0002,3861.2,3861.1,2.90063486]
["bitfinex","ETHUSD",1761827251226,0.0002,3861.2,3861.1,3.30613886]
["bitfinex","ETHUSD",1761827251535,0.0002,3861.2,3861.1,3.79233886]
["bitfinex","ETHUSD",1761827251738,0.0002,3861.2,3861.1,3.76643951]
["bitfinex","ETHUSD",1761827253325,0.0002,3861.2,3861.1,3.30613886]
["bitfinex","ETHUSD",1761827253655,0.0002,3861.2,3861.1,3.79753886]
["bitfinex","ETHUSD",1761827254255,0.0002,3861.2,3861.1,5.17131951]
["bitfinex","ETHUSD",1761827254453,0.0002,3861.2,3861.1,4.67991951]
["bitfinex","ETHUSD",1761827254662,0.4943,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827254957,0.0002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827255808,0.0002,3861.2,3861.1,2.79643486]
["bitfinex","ETHUSD",1761827256012,0.0002,3861.2,3861.1,9.76830194]
["bitfinex","ETHUSD",1761827256321,0.0002,3861.2,3861.1,9.74240259]
["bitfinex","ETHUSD",1761827257222,0.0002,3861.2,3861.1,11.14208259]
["bitfinex","ETHUSD",1761827257736,0.0002,3861.2,3861.1,11.27088259]
["bitfinex","ETHUSD",1761827257959,0.0002,3861.2,3861.1,10.78278259]
["bitfinex","ETHUSD",1761827258411,0.0002,3861.2,3861.1,10.65398259]
["bitfinex","ETHUSD",1761827259117,0.0002,3861.2,3861.1,10.36848259]
["bitfinex","ETHUSD",1761827259523,0.0002,3861.2,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827260050,0.0002,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827260221,0.0002,3861.2,3861.1,2.79643486]
["bitfinex","ETHUSD",1761827260814,0.0002,3861.2,3861.1,2.61583486]
["bitfinex","ETHUSD",1761827261462,0.4562,3861.2,3861.1,0.02589935]
["bitfinex","ETHUSD",1761827261614,0.9161,3861.2,3860.0,0.002]
["bitfinex","ETHUSD",1761827261815,0.9161,3861.2,3860.7,2.590145]
["bitfinex","ETHUSD",1761827262012,0.4599,3861.1,3860.7,2.590145]
["bitfinex","ETHUSD",1761827262258,0.3245,3860.8,3860.7,2.590145]
["bitfinex","ETHUSD",1761827262542,0.4599,3861.1,3861.0,2.59000259]
["bitfinex","ETHUSD",1761827262880,0.6526,3861.1,3860.6,2.5902608]
["bitfinex","ETHUSD",1761827263012,0.456,3860.5,3860.1,0.002]
["bitfinex","ETHUSD",1761827263215,0.456,3860.5,3860.2,2.59053504]
["bitfinex","ETHUSD",1761827263414,0.9159,3860.5,3860.1,0.002]
["bitfinex","ETHUSD",1761827264636,0.9159,3860.5,3860.2,2.59047875]
["bitfinex","ETHUSD",1761827265755,0.9159,3860.5,3860.2,2.59053603]
["bitfinex","ETHUSD",1761827266055,0.9159,3860.5,3860.1,2.59260523]
["bitfinex","ETHUSD",1761827266249,0.9159,3860.5,3860.4,2.59240513]
["bitfinex","ETHUSD",1761827266250,0.456,3860.5,3860.4,2.59240513]
["bitfinex","ETHUSD",1761827266449,0.1927,3861.1,3860.6,2.59022349]
["bitfinex","ETHUSD",1761827266681,0.4599,3861.0,3860.7,0.02590203]
["bitfinex","ETHUSD",1761827266885,0.456,3860.8,3860.7,0.02590203]
["bitfinex","ETHUSD",1761827267371,0.456,3860.8,3860.4,2.59240313]
["bitfinex","ETHUSD",1761827267372,0.9159,3860.8,3860.4,0.002]
["bitfinex","ETHUSD",1761827267570,0.4527,3860.5,3860.4,2.59240513]
["bitfinex","ETHUSD",1761827267938,0.1927,3861.1,3860.6,2.5902334]
["bitfinex","ETHUSD",1761827268140,0.6526,3861.1,3860.4,0.002]
["bitfinex","ETHUSD",1761827268371,0.456,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827268558,0.9159,3860.5,3860.4,0.002]
["bitfinex","ETHUSD",1761827268754,0.9159,3860.5,3860.1,0.002]
["bitfinex","ETHUSD",1761827268960,0.1312,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827269347,0.5911,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827272150,0.5903,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827273757,0.5903,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761827273758,0.1304,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761827273957,0.5903,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827277387,0.5913,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827279950,0.001,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761827280179,0.001,3860.2,3860.1,2.59470646]
["bitfinex","ETHUSD",1761827280382,0.457,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827280567,0.9169,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827282396,8.76850207,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827283796,2.722084,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827285109,5.453084,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827286174,5.453084,3860.2,3860.0,0.002]
["bitfinex","ETHUSD",1761827286175,4.536184,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761827286366,5.127284,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761827286784,0.996604,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761827287192,8.36964708,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761827288706,8.36278181,3860.1,3860.0,0.002]
["bitfinex","ETHUSD",1761827289006,8.36278181,3860.1,3857.3,0.006]
["bitfinex","ETHUSD",1761827289007,0.6454,3859.8,3857.3,0.006]
["bitfinex","ETHUSD",1761827289177,0.1145,3857.9,3857.3,0.006]
["bitfinex","ETHUSD",1761827289375,0.1498,3857.8,3857.3,0.006]
["bitfinex","ETHUSD",1761827289575,0.4599,3857.7,3857.3,0.006]
["bitfinex","ETHUSD",1761827289905,0.456,3857.4,3857.3,0.006]
["bitfinex","ETHUSD",1761827290307,0.9159,3857.4,3857.3,0.006]
["bitfinex","ETHUSD",1761827291107,1.32259305,3857.4,3857.3,0.006]
["bitfinex","ETHUSD",1761827292707,0.9159,3857.4,3857.3,0.006]
["bitfinex","ETHUSD",1761827292936,1.32263503,3857.4,3857.3,0.006]
["bitfinex","ETHUSD",1761827293210,7.70150211,3857.4,3854.5,0.4553]
["bitfinex","ETHUSD",1761827293411,0.2368,3856.0,3854.5,0.4553]
["bitfinex","ETHUSD",1761827293578,0.2368,3856.0,3855.1,0.02593966]
["bitfinex","ETHUSD",1761827293779,0.1446,3855.9,3854.9,0.0689]
["bitfinex","ETHUSD",1761827293976,0.1446,3855.9,3855.0,0.48608585]
["bitfinex","ETHUSD",1761827294207,0.1446,3855.9,3855.1,0.02593966]
["bitfinex","ETHUSD",1761827294375,0.1446,3855.9,3855.0,0.1998]
["bitfinex","ETHUSD",1761827294579,0.1446,3855.9,3854.9,0.0689]
["bitfinex","ETHUSD",1761827294901,0.4708,3855.8,3854.5,2.59436995]
["bitfinex","ETHUSD",1761827295100,0.4708,3855.8,3854.6,0.02594302]
["bitfinex","ETHUSD",1761827295411,0.1296,3854.6,3854.4,0.1886]
["bitfinex","ETHUSD",1761827295612,0.1296,3854.6,3854.5,2.62027714]
["bitfinex","ETHUSD",1761827295916,0.4708,3855.8,3854.5,2.71857714]
["bitfinex","ETHUSD",1761827296288,0.4708,3855.8,3854.6,2.59424941]
["bitfinex","ETHUSD",1761827296608,0.1446,3855.9,3854.8,2.5941683]
["bitfinex","ETHUSD",1761827296833,0.1446,3855.9,3854.9,2.62001569]
["bitfinex","ETHUSD",1761827297006,0.1446,3855.9,3855.2,2.59388699]
["bitfinex","ETHUSD",1761827297201,0.1446,3855.9,3854.7,2.5941741]
["bitfinex","ETHUSD",1761827297401,0.1296,3854.7,3854.4,0.1886]
["bitfinex","ETHUSD",1761827297602,0.1446,3855.9,3854.4,0.1886]
["bitfinex","ETHUSD",1761827297603,0.1446,3855.9,3854.5,0.27830906]
["bitfinex","ETHUSD",1761827297805,5.97336308,3856.7,3854.5,0.27830906]
["bitfinex","ETHUSD",1761827297806,1.805184,3857.1,3854.7,2.5942356]
["bitfinex","ETHUSD",1761827298017,0.40673503,3857.4,3854.8,0.02594168]
["bitfinex","ETHUSD",1761827298226,0.40673503,3857.4,3855.9,2.59342072]
["bitfinex","ETHUSD",1761827298436,0.40673503,3857.4,3856.0,0.0259336]
["bitfinex","ETHUSD",1761827298632,0.4708,3857.3,3856.4,2.59307086]
["bitfinex","ETHUSD",1761827298960,0.1498,3857.8,3856.3,0.6016]
["bitfinex","ETHUSD",1761827298961,0.1296,3856.4,3856.3,0.6016]
["bitfinex","ETHUSD",1761827299106,0.1498,3857.8,3857.1,2.59260143]
["bitfinex","ETHUSD",1761827299310,0.1498,3857.8,3857.0,2.59268366]
["bitfinex","ETHUSD",1761827299615,0.1498,3857.8,3857.2,2.5925492]
["bitfinex","ETHUSD",1761827300033,0.1498,3857.8,3856.5,3.04458229]
["bitfinex","ETHUSD",1761827300034,0.1296,3857.2,3857.1,2.73900726]
["bitfinex","ETHUSD",1761827300227,0.1498,3857.8,3857.1,0.1464]
["bitfinex","ETHUSD",1761827300547,0.1296,3857.1,3856.8,0.1886]
["bitfinex","ETHUSD",1761827300710,0.1498,3857.8,3856.8,0.1886]
["bitfinex","ETHUSD",1761827300711,0.6206,3857.8,3856.8,0.1886]
["bitfinex","ETHUSD",1761827300910,0.6206,3857.8,3856.8,2.78142278]
["bitfinex","ETHUSD",1761827301209,0.6206,3857.8,3856.8,0.1886]
["bitfinex","ETHUSD",1761827301432,0.6206,3857.8,3856.8,2.78142298]
["bitfinex","ETHUSD",1761827301739,0.1446,3858.1,3856.9,0.47752755]
["bitfinex","ETHUSD",1761827301948,0.1446,3858.1,3857.4,2.59240588]
["bitfinex","ETHUSD",1761827302130,0.1889,3858.4,3857.5,0.02592352]
["bitfinex","ETHUSD",1761827302309,0.1889,3858.4,3857.7,2.59215862]
["bitfinex","ETHUSD",1761827302512,0.1889,3859.0,3858.1,2.59190204]
["bitfinex","ETHUSD",1761827302740,0.1889,3859.0,3858.2,0.02591882]
["bitfinex","ETHUSD",1761827303015,0.001,3860.6,3858.2,0.66441882]
["bitfinex","ETHUSD",1761827303016,0.1889,3859.6,3858.2,0.66441882]
["bitfinex","ETHUSD",1761827303222,0.1889,3859.6,3858.2,0.6385]
["bitfinex","ETHUSD",1761827303443,0.1889,3859.6,3858.4,2.59173384]
["bitfinex","ETHUSD",1761827303620,0.1889,3859.6,3858.6,2.59159629]
["bitfinex","ETHUSD",1761827303939,0.1889,3859.6,3857.7,2.59217132]
["bitfinex","ETHUSD",1761827303940,0.5653,3858.7,3857.0,0.4516]
["bitfinex","ETHUSD",1761827304144,0.5653,3858.7,3857.1,0.02592621]
["bitfinex","ETHUSD",1761827304145,0.1908,3858.4,3857.1,0.02592621]
["bitfinex","ETHUSD",1761827304312,0.1908,3858.4,3857.1,2.80712853]
["bitfinex","ETHUSD",1761827304511,0.6616,3858.4,3857.1,0.21452621]
["bitfinex","ETHUSD",1761827304736,0.6616,3858.4,3856.0,0.1886]
["bitfinex","ETHUSD",1761827304737,0.1889,3857.2,3856.0,0.1886]
["bitfinex","ETHUSD",1761827304942,0.1889,3857.2,3856.0,2.78189518]
["bitfinex","ETHUSD",1761827305164,0.1889,3857.2,3856.5,2.59297471]
["bitfinex","ETHUSD",1761827305650,0.1889,3857.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1761827305856,0.1889,3857.7,3856.7,2.592876]
["bitfinex","ETHUSD",1761827306036,0.4708,3858.4,3857.1,2.5925701]
["bitfinex","ETHUSD",1761827306219,0.4708,3858.4,3857.2,2.61847154]
["bitfinex","ETHUSD",1761827306747,0.4708,3858.4,3856.6,0.4516]
["bitfinex","ETHUSD",1761827306934,0.4708,3858.4,3857.2,2.59249565]
["bitfinex","ETHUSD",1761827307272,0.4708,3858.4,3857.0,0.466]
["bitfinex","ETHUSD",1761827307417,0.4708,3858.4,3857.3,2.6183917]
["bitfinex","ETHUSD",1761827307824,0.1889,3858.7,3857.3,0.02592486]
["bitfinex","ETHUSD",1761827308048,0.1889,3858.7,3857.3,0.466]
["bitfinex","ETHUSD",1761827308251,0.6477,3858.7,3857.5,2.59230385]
["bitfinex","ETHUSD",1761827308438,0.6477,3858.7,3857.2,2.59252461]
["bitfinex","ETHUSD",1761827308749,5.97336308,3858.4,3856.3,0.15]
["bitfinex","ETHUSD",1761827309053,1.39968,3858.3,3856.3,0.15]
["bitfinex","ETHUSD",1761827309224,0.4588,3858.2,3856.5,2.59296181]
["bitfinex","ETHUSD",1761827309424,0.4588,3858.2,3856.3,0.15]
["bitfinex","ETHUSD",1761827309744,0.1889,3858.7,3856.5,2.59302476]
["bitfinex","ETHUSD",1761827309944,0.4588,3858.1,3856.9,2.59273256]
["bitfinex","ETHUSD",1761827310143,0.1889,3858.7,3857.2,2.59250659]
["bitfinex","ETHUSD",1761827310144,0.4588,3858.6,3857.2,2.59250659]
["bitfinex","ETHUSD",1761827310448,0.4588,3858.6,3857.2,2.59252518]
["bitfinex","ETHUSD",1761827310745,0.4588,3858.6,3857.1,0.1821]
["bitfinex","ETHUSD",1761827311046,0.4588,3858.6,3857.2,0.02592554]
["bitfinex","ETHUSD",1761827311248,0.4588,3858.6,3856.4,0.466]
["bitfinex","ETHUSD",1761827311426,0.4588,3858.6,3856.6,2.5929484]
["bitfinex","ETHUSD",1761827311626,0.405504,3858.3,3856.3,0.15]
["bitfinex","ETHUSD",1761827311840,1.805184,3858.4,3856.4,0.02593092]
["bitfinex","ETHUSD",1761827312050,0.405504,3858.2,3856.4,0.02593092]
["bitfinex","ETHUSD",1761827312255,0.4588,3858.1,3856.4,0.49193092]
["bitfinex","ETHUSD",1761827312441,0.4588,3858.1,3856.5,2.59298036]
["bitfinex","ETHUSD",1761827312763,0.4588,3858.1,3856.6,0.02592957]
["bitfinex","ETHUSD",1761827313063,0.4588,3858.1,3856.5,3.17582395]
["bitfinex","ETHUSD",1761827313264,0.4588,3858.1,3856.7,0.0259289]
["bitfinex","ETHUSD",1761827313450,0.4588,3858.1,3856.6,0.466]
["bitfinex","ETHUSD",1761827313626,0.4588,3858.1,3856.7,2.59288746]
["bitfinex","ETHUSD",1761827313963,0.1296,3856.7,3856.6,0.466]
["bitfinex","ETHUSD",1761827314165,0.1296,3856.7,3856.6,3.08635752]
["bitfinex","ETHUSD",1761827314367,0.1296,3856.7,3856.6,0.0317]
["bitfinex","ETHUSD",1761827314539,0.1296,3856.7,3856.3,0.15]
["bitfinex","ETHUSD",1761827314540,0.4588,3857.5,3856.4,0.02593092]
["bitfinex","ETHUSD",1761827314746,0.4588,3857.5,3856.6,0.4831]
["bitfinex","ETHUSD",1761827314947,0.1986,3857.7,3856.7,0.0259289]
["bitfinex","ETHUSD",1761827315764,0.1986,3857.7,3856.7,2.61879484]
["bitfinex","ETHUSD",1761827316762,0.4588,3857.6,3856.7,0.0259289]
["bitfinex","ETHUSD",1761827316935,0.4588,3857.6,3856.4,0.0148]
["bitfinex","ETHUSD",1761827317131,0.4588,3857.6,3856.5,2.59300773]
["bitfinex","ETHUSD",1761827317355,0.4588,3857.6,3856.6,2.61883232]
["bitfinex","ETHUSD",1761827317530,0.4588,3857.6,3856.4,0.0148]
["bitfinex","ETHUSD",1761827317734,0.4588,3857.6,3856.3,0.15]
["bitfinex","ETHUSD",1761827317929,0.4588,3857.6,3856.0,0.1886]
["bitfinex","ETHUSD",1761827318156,0.4588,3857.6,3856.1,0.1271]
["bitfinex","ETHUSD",1761827318544,0.4588,3857.6,3856.1,2.72036964]
["bitfinex","ETHUSD",1761827318864,0.4588,3857.6,3856.1,0.1271]
["bitfinex","ETHUSD",1761827319836,0.5703,3856.2,3855.8,0.002]
["bitfinex","ETHUSD",1761827320163,0.1881,3856.1,3855.8,0.002]
["bitfinex","ETHUSD",1761827320370,0.5661,3856.2,3855.8,0.002]
["bitfinex","ETHUSD",1761827320371,0.4506,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761827320667,0.905,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761827321034,0.9042,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761827321841,1.309704,3855.9,3855.8,0.002]
["bitfinex","ETHUSD",1761827322041,1.309704,3855.9,3855.8,0.00024023]
["bitfinex","ETHUSD",1761827322276,0.9042,3855.9,3855.8,0.00024023]
["bitfinex","ETHUSD",1761827323464,1.309704,3855.9,3855.8,0.00024023]
["bitfinex","ETHUSD",1761827324171,9.56821829,3855.9,3855.8,0.00024023]
["bitfinex","ETHUSD",1761827327780,15.53016991,3855.9,3855.8,0.00024023]
["bitfinex","ETHUSD",1761827327947,1.934784,3855.8,3853.4,0.1805]
["bitfinex","ETHUSD",1761827328150,0.600504,3855.5,3853.4,0.1805]
["bitfinex","ETHUSD",1761827328378,8.45210607,3855.5,3853.4,0.1805]
["bitfinex","ETHUSD",1761827328589,8.45210607,3855.5,3852.7,0.1805]
["bitfinex","ETHUSD",1761827328590,1.805184,3855.4,3852.7,0.1805]
["bitfinex","ETHUSD",1761827328766,1.805184,3854.7,3852.8,0.02595514]
["bitfinex","ETHUSD",1761827329263,0.654,3854.6,3852.9,0.4996]
["bitfinex","ETHUSD",1761827329467,0.654,3854.6,3853.0,0.32755496]
["bitfinex","ETHUSD",1761827329662,0.4544,3854.5,3853.0,0.32755496]
["bitfinex","ETHUSD",1761827329866,0.4544,3854.5,3852.9,0.4996]
["bitfinex","ETHUSD",1761827329867,0.4544,3854.5,3853.1,0.1805]
["bitfinex","ETHUSD",1761827330385,0.4544,3854.5,3853.1,0.6801]
["bitfinex","ETHUSD",1761827330575,0.4544,3854.5,3852.7,0.1805]
["bitfinex","ETHUSD",1761827331381,0.4544,3854.5,3853.0,2.59534923]
["bitfinex","ETHUSD",1761827331582,0.4544,3854.5,3852.8,0.4996]
["bitfinex","ETHUSD",1761827331890,0.4544,3854.5,3852.9,0.4996]
["bitfinex","ETHUSD",1761827332087,0.4544,3854.5,3853.0,2.59537498]
["bitfinex","ETHUSD",1761827332264,0.4544,3854.5,3853.1,0.002]
["bitfinex","ETHUSD",1761827332463,1.85408,3854.5,3853.1,0.002]
["bitfinex","ETHUSD",1761827332646,0.405504,3854.4,3853.1,0.002]
["bitfinex","ETHUSD",1761827332850,0.859904,3854.4,3853.1,0.002]
["bitfinex","ETHUSD",1761827333163,0.405504,3854.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827333349,0.6338,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827333796,1.0882,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827334373,0.6338,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827334754,0.40713916,3853.8,3853.1,0.6728]
["bitfinex","ETHUSD",1761827335103,0.40713916,3853.8,3853.1,0.99962338]
["bitfinex","ETHUSD",1761827335316,0.4864,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827335454,0.4544,3853.7,3853.1,0.002]
["bitfinex","ETHUSD",1761827335652,0.4864,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827335877,0.40713916,3853.8,3853.1,0.6728]
["bitfinex","ETHUSD",1761827336506,0.40713916,3853.8,3853.1,1.1724]
["bitfinex","ETHUSD",1761827336704,0.40713916,3853.8,3853.2,0.02595245]
["bitfinex","ETHUSD",1761827337056,0.40713916,3853.8,3853.1,0.51018773]
["bitfinex","ETHUSD",1761827337260,0.40713916,3853.8,3853.1,0.1825]
["bitfinex","ETHUSD",1761827337762,0.40713916,3853.8,3853.2,0.02595245]
["bitfinex","ETHUSD",1761827337954,0.40713916,3853.8,3853.1,0.1825]
["bitfinex","ETHUSD",1761827339914,0.4544,3853.7,3853.1,0.002]
["bitfinex","ETHUSD",1761827340204,0.4864,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827340557,0.9408,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827341005,1.346304,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827341407,0.9408,3853.2,3853.1,0.002]
["bitfinex","ETHUSD",1761827341792,1.39968,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1761827341793,0.4544,3853.6,3853.1,0.002]
["bitfinex","ETHUSD",1761827341993,0.40713916,3853.8,3853.1,0.002]
["bitfinex","ETHUSD",1761827342318,0.40713916,3853.8,3853.1,0.1825]
["bitfinex","ETHUSD",1761827342518,0.40713916,3853.8,3853.7,0.2986]
["bitfinex","ETHUSD",1761827342692,0.1996,3855.5,3853.7,0.2986]
["bitfinex","ETHUSD",1761827342900,0.40703667,3855.2,3853.9,2.59475416]
["bitfinex","ETHUSD",1761827343082,0.1996,3855.5,3854.1,2.5946259]
["bitfinex","ETHUSD",1761827343283,0.4544,3855.4,3854.0,0.60138098]
["bitfinex","ETHUSD",1761827343613,0.40695736,3855.2,3854.1,0.1805]
["bitfinex","ETHUSD",1761827344078,0.40695736,3855.2,3854.1,0.6801]
["bitfinex","ETHUSD",1761827344778,0.40695736,3855.2,3854.2,0.4996]
["bitfinex","ETHUSD",1761827345605,0.1073,3856.2,3855.1,0.3831]
["bitfinex","ETHUSD",1761827345806,0.40691478,3856.0,3855.1,0.3831]
["bitfinex","ETHUSD",1761827345993,0.40691478,3856.0,3855.2,0.02593899]
["bitfinex","ETHUSD",1761827346198,0.1996,3857.3,3855.9,0.4903]
["bitfinex","ETHUSD",1761827346723,0.1996,3857.2,3856.0,0.4996]
["bitfinex","ETHUSD",1761827346927,0.1996,3858.0,3856.1,0.02593293]
["bitfinex","ETHUSD",1761827347130,0.001,3858.3,3856.1,0.1805]
["bitfinex","ETHUSD",1761827347316,0.001,3858.3,3856.2,0.52553226]
["bitfinex","ETHUSD",1761827347626,0.001,3858.3,3856.3,0.32993048]
["bitfinex","ETHUSD",1761827347791,0.001,3858.3,3856.4,0.02593092]
["bitfinex","ETHUSD",1761827347989,0.1996,3857.6,3856.2,0.4996]
["bitfinex","ETHUSD",1761827348193,0.1996,3857.6,3856.2,3.09277193]
["bitfinex","ETHUSD",1761827348389,0.001,3857.7,3856.4,2.59308712]
["bitfinex","ETHUSD",1761827348705,0.001,3857.7,3856.5,0.57118428]
["bitfinex","ETHUSD",1761827348706,0.1996,3857.6,3856.5,0.57118428]
["bitfinex","ETHUSD",1761827348895,0.001,3857.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1761827349090,0.001,3857.7,3855.6,0.1805]
["bitfinex","ETHUSD",1761827349091,0.4864,3856.7,3855.6,0.1805]
["bitfinex","ETHUSD",1761827349413,1.39968,3857.5,3855.6,3.2737193]
["bitfinex","ETHUSD",1761827349616,1.39968,3857.5,3855.7,0.32737193]
["bitfinex","ETHUSD",1761827349617,1.85408,3857.5,3855.7,0.32737193]
["bitfinex","ETHUSD",1761827349799,0.4544,3857.4,3855.7,0.32737193]
["bitfinex","ETHUSD",1761827350593,0.4544,3857.4,3855.7,0.77927193]
["bitfinex","ETHUSD",1761827350931,0.001,3857.7,3856.2,2.59322545]
["bitfinex","ETHUSD",1761827351092,0.001,3857.7,3856.4,2.59302807]
["bitfinex","ETHUSD",1761827351297,0.001,3857.7,3856.3,0.02593159]
["bitfinex","ETHUSD",1761827351298,0.001,3857.7,3856.5,0.02593024]
["bitfinex","ETHUSD",1761827351792,0.001,3857.5,3856.6,0.4519]
["bitfinex","ETHUSD",1761827351993,0.001,3857.5,3857.0,2.59266977]
["bitfinex","ETHUSD",1761827352235,0.001,3857.5,3857.1,0.25926698]
["bitfinex","ETHUSD",1761827352526,0.001,3857.5,3856.7,0.6391]
["bitfinex","ETHUSD",1761827352727,0.001,3857.5,3856.8,2.61874343]
["bitfinex","ETHUSD",1761827352931,0.001,3857.5,3856.8,3.04471997]
["bitfinex","ETHUSD",1761827353134,0.001,3857.5,3857.3,2.59247984]
["bitfinex","ETHUSD",1761827353332,0.001,3857.5,3857.4,2.87759193]
["bitfinex","ETHUSD",1761827353502,0.001,3857.5,3857.4,0.25924798]
["bitfinex","ETHUSD",1761827353830,0.001,3857.5,3857.4,3.06841976]
["bitfinex","ETHUSD",1761827354035,0.001,3857.5,3857.4,0.476]
["bitfinex","ETHUSD",1761827354395,0.001,3857.5,3857.4,3.06841976]
["bitfinex","ETHUSD",1761827354596,0.001,3857.5,3857.4,0.476]
["bitfinex","ETHUSD",1761827355436,0.001,3857.5,3857.4,3.06841976]
["bitfinex","ETHUSD",1761827355612,0.001,3857.5,3857.4,3.09434395]
["bitfinex","ETHUSD",1761827355803,0.001,3857.5,3857.4,1.04468965]
["bitfinex","ETHUSD",1761827356632,0.001,3857.5,3857.4,0.476]
["bitfinex","ETHUSD",1761827356840,0.001,3857.5,3856.7,0.1872]
["bitfinex","ETHUSD",1761827356841,0.1296,3857.4,3856.7,0.1872]
["bitfinex","ETHUSD",1761827357142,0.001,3857.5,3856.7,0.6849]
["bitfinex","ETHUSD",1761827357304,0.001,3857.5,3856.0,0.4977]
["bitfinex","ETHUSD",1761827357506,0.001,3857.5,3856.4,0.1949]
["bitfinex","ETHUSD",1761827358016,0.1928,3856.5,3855.6,0.1805]
["bitfinex","ETHUSD",1761827358935,0.1928,3856.8,3855.7,0.02593562]
["bitfinex","ETHUSD",1761827359607,0.1928,3856.8,3855.6,0.6782]
["bitfinex","ETHUSD",1761827359809,0.1928,3857.0,3855.7,3.11717911]
["bitfinex","ETHUSD",1761827360010,0.001,3857.5,3855.8,0.4977]
["bitfinex","ETHUSD",1761827360226,0.001,3857.5,3855.9,0.35989532]
["bitfinex","ETHUSD",1761827360448,0.001,3857.5,3856.0,0.0259336]
["bitfinex","ETHUSD",1761827360658,0.001,3857.5,3856.4,2.59304047]
["bitfinex","ETHUSD",1761827360820,0.001,3857.5,3856.1,0.6926]
["bitfinex","ETHUSD",1761827361157,0.001,3857.5,3855.6,0.1805]
["bitfinex","ETHUSD",1761827361158,0.4571,3857.4,3855.6,0.1805]
["bitfinex","ETHUSD",1761827361324,0.4571,3857.4,3855.3,0.1949]
["bitfinex","ETHUSD",1761827361325,0.405504,3857.3,3855.3,0.1949]
["bitfinex","ETHUSD",1761827361707,0.405504,3857.1,3855.3,0.1949]
["bitfinex","ETHUSD",1761827362143,0.4571,3857.0,3855.3,0.1949]
["bitfinex","ETHUSD",1761827362657,0.1928,3856.9,3855.3,0.1949]
["bitfinex","ETHUSD",1761827363155,0.4571,3856.8,3855.3,0.1949]
["bitfinex","ETHUSD",1761827363752,0.405504,3856.7,3855.3,0.1949]
["bitfinex","ETHUSD",1761827364061,0.1928,3855.4,3855.1,0.002]
["bitfinex","ETHUSD",1761827364421,0.1928,3856.0,3855.1,0.002]
["bitfinex","ETHUSD",1761827364749,0.4571,3855.9,3855.1,0.002]
["bitfinex","ETHUSD",1761827365047,0.405504,3856.7,3855.1,0.002]
["bitfinex","ETHUSD",1761827365230,0.4571,3856.7,3855.3,2.59381838]
["bitfinex","ETHUSD",1761827365430,0.4571,3856.7,3855.4,0.02593764]
["bitfinex","ETHUSD",1761827365752,0.4571,3857.3,3855.9,2.59337911]
["bitfinex","ETHUSD",1761827365909,0.4571,3857.3,3856.0,0.0259336]
["bitfinex","ETHUSD",1761827366339,0.86384887,3857.3,3856.1,0.02593293]
["bitfinex","ETHUSD",1761827366540,0.86384887,3857.3,3856.1,0.1949]
["bitfinex","ETHUSD",1761827366747,0.4571,3857.2,3856.1,0.1949]
["bitfinex","ETHUSD",1761827367041,0.4571,3857.2,3855.2,0.1823]
["bitfinex","ETHUSD",1761827367206,0.4571,3857.2,3855.5,2.59369661]
["bitfinex","ETHUSD",1761827367740,0.4571,3857.2,3855.3,0.27782525]
["bitfinex","ETHUSD",1761827367942,0.1296,3855.3,3855.2,2.77619914]
["bitfinex","ETHUSD",1761827368345,0.1296,3855.3,3855.2,3.26049914]
["bitfinex","ETHUSD",1761827368544,0.1296,3855.3,3855.2,3.75819914]
["bitfinex","ETHUSD",1761827368746,0.4571,3856.6,3855.2,0.6666]
["bitfinex","ETHUSD",1761827368954,0.1928,3856.1,3855.2,0.6666]
["bitfinex","ETHUSD",1761827369923,0.192,3856.1,3855.2,0.6666]
["bitfinex","ETHUSD",1761827370517,0.192,3856.1,3855.1,0.002]
["bitfinex","ETHUSD",1761827370719,0.6491,3856.1,3855.1,0.1851]
["bitfinex","ETHUSD",1761827371315,0.4571,3856.0,3855.1,0.002]
["bitfinex","ETHUSD",1761827371647,0.475,3855.2,3855.1,0.002]
["bitfinex","ETHUSD",1761827371834,0.4571,3856.0,3855.1,0.002]
["bitfinex","ETHUSD",1761827373456,0.192,3856.1,3855.2,0.1831]
["bitfinex","ETHUSD",1761827373654,0.4571,3856.0,3855.1,0.002]
["bitfinex","ETHUSD",1761827374032,0.4571,3856.0,3855.2,0.1831]
["bitfinex","ETHUSD",1761827374251,0.40674887,3857.3,3855.3,0.02593831]
["bitfinex","ETHUSD",1761827374252,0.4571,3856.5,3855.3,0.02593831]
["bitfinex","ETHUSD",1761827374464,0.40674887,3857.3,3855.4,0.02593764]
["bitfinex","ETHUSD",1761827374843,0.40674887,3857.3,3855.5,0.4977]
["bitfinex","ETHUSD",1761827375061,0.001,3857.7,3855.6,0.0259363]
["bitfinex","ETHUSD",1761827375263,0.001,3857.7,3855.6,0.4314403]
["bitfinex","ETHUSD",1761827375604,0.001,3857.7,3857.4,2.78421976]
["bitfinex","ETHUSD",1761827375723,0.001,3857.7,3857.4,0.1918]
["bitfinex","ETHUSD",1761827375922,0.001,3857.7,3856.5,0.6895]
["bitfinex","ETHUSD",1761827376149,0.001,3857.7,3856.6,0.02592957]
["bitfinex","ETHUSD",1761827376347,0.001,3857.7,3856.6,0.4977]
["bitfinex","ETHUSD",1761827376538,0.001,3857.7,3856.9,2.59274877]
["bitfinex","ETHUSD",1761827376932,0.001,3857.7,3856.8,0.4977]
["bitfinex","ETHUSD",1761827377132,0.001,3857.7,3857.0,2.59267284]
["bitfinex","ETHUSD",1761827377464,0.001,3857.7,3857.1,2.59257339]
["bitfinex","ETHUSD",1761827377627,0.001,3857.7,3857.1,0.52362621]
["bitfinex","ETHUSD",1761827377832,0.001,3857.7,3856.5,0.1918]
["bitfinex","ETHUSD",1761827377833,0.001,3857.7,3856.6,3.09060232]
["bitfinex","ETHUSD",1761827378044,0.001,3857.7,3856.6,0.4977]
["bitfinex","ETHUSD",1761827378341,0.1928,3857.6,3856.5,2.78481448]
["bitfinex","ETHUSD",1761827378537,0.1928,3857.6,3856.5,0.1918]
["bitfinex","ETHUSD",1761827379064,0.1928,3857.6,3856.5,2.78480232]
["bitfinex","ETHUSD",1761827379652,0.1928,3857.6,3856.5,0.1918]
["bitfinex","ETHUSD",1761827379850,0.001,3857.7,3856.6,0.52362957]
["bitfinex","ETHUSD",1761827380056,0.001,3857.7,3857.4,2.59241976]
["bitfinex","ETHUSD",1761827380674,0.001,3857.9,3857.8,2.59215096]
["bitfinex","ETHUSD",1761827380879,0.001,3858.7,3857.8,2.59215096]
["bitfinex","ETHUSD",1761827380880,0.001,3858.7,3858.2,2.59188222]
["bitfinex","ETHUSD",1761827381047,0.40763802,3860.2,3858.2,6.27274595]
["bitfinex","ETHUSD",1761827381236,0.40651069,3860.0,3858.3,0.6449]
["bitfinex","ETHUSD",1761827381436,0.40651069,3860.0,3858.4,0.02591747]
["bitfinex","ETHUSD",1761827381738,0.40651069,3860.0,3859.2,2.59120734]
["bitfinex","ETHUSD",1761827381978,0.40651069,3860.0,3859.3,0.28503216]
["bitfinex","ETHUSD",1761827382282,0.40651069,3860.0,3859.3,0.47063216]
["bitfinex","ETHUSD",1761827382433,0.40651069,3860.0,3859.3,0.44472073]
["bitfinex","ETHUSD",1761827382639,0.40651069,3860.0,3859.5,2.59099791]
["bitfinex","ETHUSD",1761827382865,0.001,3860.2,3859.6,0.02590942]
["bitfinex","ETHUSD",1761827383099,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827383294,0.001,3860.2,3859.9,2.59073125]
["bitfinex","ETHUSD",1761827383580,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827383957,0.001,3860.2,3860.1,3.05240646]
["bitfinex","ETHUSD",1761827384281,0.001,3860.2,3860.1,0.4618]
["bitfinex","ETHUSD",1761827384491,0.001,3860.2,3860.1,3.07831252]
["bitfinex","ETHUSD",1761827384638,0.001,3860.2,3860.1,3.05240646]
["bitfinex","ETHUSD",1761827384984,0.001,3860.2,3860.1,4.04813116]
["bitfinex","ETHUSD",1761827385393,0.001,3860.6,3860.5,2.99584203]
["bitfinex","ETHUSD",1761827385692,0.001,3861.9,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827385988,0.001,3861.9,3861.1,3.05173551]
["bitfinex","ETHUSD",1761827386140,0.001,3861.9,3861.1,3.61591165]
["bitfinex","ETHUSD",1761827386339,0.001,3861.9,3861.1,0.56417614]
["bitfinex","ETHUSD",1761827386577,0.001,3861.9,3860.7,2.59020384]
["bitfinex","ETHUSD",1761827386880,0.001,3861.9,3860.9,2.59004044]
["bitfinex","ETHUSD",1761827387400,0.001,3861.9,3860.5,0.1918]
["bitfinex","ETHUSD",1761827387608,0.4856,3861.4,3859.3,6.17323891]
["bitfinex","ETHUSD",1761827387906,0.1929,3861.5,3859.4,0.61732389]
["bitfinex","ETHUSD",1761827387907,0.4856,3861.1,3859.4,0.61732389]
["bitfinex","ETHUSD",1761827388049,0.4856,3861.1,3859.3,2.77669499]
["bitfinex","ETHUSD",1761827388248,0.4856,3861.1,3859.3,0.1856]
["bitfinex","ETHUSD",1761827388791,0.4856,3861.1,3859.3,2.77673334]
["bitfinex","ETHUSD",1761827389089,0.4856,3861.1,3859.5,2.59100919]
["bitfinex","ETHUSD",1761827389277,0.4856,3861.1,3859.6,2.91477582]
["bitfinex","ETHUSD",1761827389478,0.4856,3861.1,3859.6,0.32384092]
["bitfinex","ETHUSD",1761827389681,0.4856,3861.1,3859.3,0.1856]
["bitfinex","ETHUSD",1761827389682,0.4856,3861.4,3859.7,3.07855992]
["bitfinex","ETHUSD",1761827389845,0.4856,3861.4,3859.9,2.59068087]
["bitfinex","ETHUSD",1761827390050,0.4856,3861.4,3860.1,2.59055353]
["bitfinex","ETHUSD",1761827390284,0.4856,3861.4,3860.2,2.59053514]
["bitfinex","ETHUSD",1761827390618,0.4856,3861.4,3860.2,0.51812183]
["bitfinex","ETHUSD",1761827390788,0.4856,3861.4,3860.4,2.59035441]
["bitfinex","ETHUSD",1761827390952,0.1929,3861.5,3860.4,2.59040115]
["bitfinex","ETHUSD",1761827391150,0.1929,3861.5,3859.6,2.59088028]
["bitfinex","ETHUSD",1761827391151,0.001,3861.6,3860.6,2.59026834]
["bitfinex","ETHUSD",1761827391373,0.001,3861.6,3860.6,2.59027094]
["bitfinex","ETHUSD",1761827391779,0.1288,3860.6,3860.5,2.78211049]
["bitfinex","ETHUSD",1761827391983,0.1288,3860.6,3860.5,3.36554883]
["bitfinex","ETHUSD",1761827392280,0.1288,3860.6,3860.5,0.58343834]
["bitfinex","ETHUSD",1761827392464,0.1288,3860.6,3860.3,2.59046369]
["bitfinex","ETHUSD",1761827392668,0.001,3861.6,3860.5,0.1918]
["bitfinex","ETHUSD",1761827392981,0.001,3861.6,3860.7,2.59013781]
["bitfinex","ETHUSD",1761827393189,0.001,3861.6,3861.0,2.58993666]
["bitfinex","ETHUSD",1761827393375,0.001,3861.6,3860.9,2.59005903]
["bitfinex","ETHUSD",1761827393577,0.001,3861.6,3860.9,0.2590059]
["bitfinex","ETHUSD",1761827393888,0.001,3861.6,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827394209,0.129,3861.2,3861.1,3.05173551]
["bitfinex","ETHUSD",1761827394421,0.1282,3861.2,3861.1,3.05173551]
["bitfinex","ETHUSD",1761827395103,0.1282,3861.2,3858.5,3.11359921]
["bitfinex","ETHUSD",1761827395104,0.1282,3861.2,3860.3,0.405504]
["bitfinex","ETHUSD",1761827395313,0.001,3861.6,3860.1,2.59056401]
["bitfinex","ETHUSD",1761827395484,0.001,3861.6,3860.5,2.78213133]
["bitfinex","ETHUSD",1761827395667,0.001,3861.6,3860.5,0.1918]
["bitfinex","ETHUSD",1761827395861,0.1288,3860.5,3860.2,2.78233105]
["bitfinex","ETHUSD",1761827396104,0.001,3861.6,3860.5,2.59031232]
["bitfinex","ETHUSD",1761827396408,0.001,3861.6,3860.3,2.61637696]
["bitfinex","ETHUSD",1761827396409,0.001,3861.6,3860.6,2.59026995]
["bitfinex","ETHUSD",1761827396710,0.001,3861.6,3860.5,0.4618]
["bitfinex","ETHUSD",1761827396928,0.001,3861.6,3861.0,2.5899941]
["bitfinex","ETHUSD",1761827397078,0.001,3861.6,3861.2,2.5898123]
["bitfinex","ETHUSD",1761827397278,0.001,3861.6,3861.3,0.02589801]
["bitfinex","ETHUSD",1761827398027,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761827398904,0.001,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761827399218,0.001,3861.6,3860.6,6.11643891]
["bitfinex","ETHUSD",1761827399379,0.001,3861.6,3860.0,2.59064323]
["bitfinex","ETHUSD",1761827399380,0.001,3861.6,3861.2,2.58983781]
["bitfinex","ETHUSD",1761827399574,0.001,3861.6,3860.7,0.63754592]
["bitfinex","ETHUSD",1761827399575,0.001,3861.6,3861.3,2.61565191]
["bitfinex","ETHUSD",1761827399781,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761827400181,0.001,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761827400879,0.001,3861.6,3860.7,0.74044389]
["bitfinex","ETHUSD",1761827401083,0.001,3861.6,3860.8,0.02590136]
["bitfinex","ETHUSD",1761827401328,0.001,3861.6,3861.2,2.58980522]
["bitfinex","ETHUSD",1761827401617,0.001,3861.6,3860.3,1.39968]
["bitfinex","ETHUSD",1761827401618,0.001,3861.6,3861.3,0.02589801]
["bitfinex","ETHUSD",1761827401826,0.001,3861.6,3861.5,2.94016722]
["bitfinex","ETHUSD",1761827402027,0.001,3861.6,3861.5,0.37639667]
["bitfinex","ETHUSD",1761827402198,0.001,3861.6,3861.5,1.24587865]
["bitfinex","ETHUSD",1761827402403,0.001,3861.6,3861.5,3.15016722]
["bitfinex","ETHUSD",1761827402583,0.001,3861.6,3861.5,3.17606389]
["bitfinex","ETHUSD",1761827402783,0.001,3861.6,3861.5,2.96606389]
["bitfinex","ETHUSD",1761827403105,0.001,3861.6,3861.5,3.17446389]
["bitfinex","ETHUSD",1761827403295,0.001,3861.6,3861.5,0.5589]
["bitfinex","ETHUSD",1761827403496,0.4626,3861.6,3860.2,0.8790331]
["bitfinex","ETHUSD",1761827403695,0.001,3861.6,3860.3,0.1458]
["bitfinex","ETHUSD",1761827403896,0.4856,3861.5,3860.2,0.1918]
["bitfinex","ETHUSD",1761827404431,0.4856,3861.5,3859.3,0.6474]
["bitfinex","ETHUSD",1761827404922,0.4856,3861.5,3859.6,2.59089582]
["bitfinex","ETHUSD",1761827405107,0.4856,3861.5,3859.7,0.25908958]
["bitfinex","ETHUSD",1761827405490,0.4856,3861.5,3859.3,0.6474]
["bitfinex","ETHUSD",1761827405491,0.4856,3861.5,3859.3,0.1856]
["bitfinex","ETHUSD",1761827405794,0.4856,3861.5,3858.6,1.39968]
["bitfinex","ETHUSD",1761827405795,0.405504,3861.4,3859.1,2.59124898]
["bitfinex","ETHUSD",1761827405998,0.405504,3861.4,3858.0,2.59201557]
["bitfinex","ETHUSD",1761827405999,5.98763891,3860.4,3858.0,2.59201557]
["bitfinex","ETHUSD",1761827406315,5.98763891,3860.4,3858.4,0.02591747]
["bitfinex","ETHUSD",1761827406316,0.1594,3859.0,3858.4,0.02591747]
["bitfinex","ETHUSD",1761827406518,0.1594,3859.0,3857.8,0.1898]
["bitfinex","ETHUSD",1761827406824,0.4856,3858.9,3857.2,0.1668]
["bitfinex","ETHUSD",1761827407487,0.1594,3859.0,3857.3,0.48772486]
["bitfinex","ETHUSD",1761827407687,0.1594,3859.0,3857.3,0.4618]
["bitfinex","ETHUSD",1761827407887,0.1594,3859.0,3857.4,0.02592419]
["bitfinex","ETHUSD",1761827408113,0.1594,3859.0,3857.5,0.20542042]
["bitfinex","ETHUSD",1761827408299,0.1594,3859.0,3857.7,2.59218797]
["bitfinex","ETHUSD",1761827408507,0.1594,3859.9,3858.8,2.59142088]
["bitfinex","ETHUSD",1761827408815,0.1594,3859.9,3858.6,2.59160978]
["bitfinex","ETHUSD",1761827408816,0.1594,3859.9,3858.9,2.61726413]
["bitfinex","ETHUSD",1761827408990,0.1594,3859.9,3859.0,2.85306092]
["bitfinex","ETHUSD",1761827409194,0.1594,3859.9,3859.1,0.02591277]
["bitfinex","ETHUSD",1761827409398,0.1594,3859.9,3859.4,2.59106237]
["bitfinex","ETHUSD",1761827409597,0.1594,3859.9,3859.0,0.26172641]
["bitfinex","ETHUSD",1761827409938,0.4856,3860.3,3859.7,2.59087415]
["bitfinex","ETHUSD",1761827409939,0.1929,3860.3,3859.7,2.59087415]
["bitfinex","ETHUSD",1761827410232,0.1929,3861.3,3860.6,2.59027082]
["bitfinex","ETHUSD",1761827410420,0.4856,3861.2,3859.5,0.1988]
["bitfinex","ETHUSD",1761827410600,0.4856,3861.2,3859.6,0.4713]
["bitfinex","ETHUSD",1761827410797,0.4856,3861.2,3860.1,2.59054195]
["bitfinex","ETHUSD",1761827411212,0.4856,3861.2,3859.3,1.39968]
["bitfinex","ETHUSD",1761827411213,0.1956,3860.2,3858.2,0.3567]
["bitfinex","ETHUSD",1761827411412,0.1956,3860.2,3858.4,2.59169816]
["bitfinex","ETHUSD",1761827411610,0.6876,3860.2,3858.2,0.3567]
["bitfinex","ETHUSD",1761827411815,0.6876,3860.2,3857.8,5.98763891]
["bitfinex","ETHUSD",1761827412115,0.1929,3861.3,3859.0,5.98763891]
["bitfinex","ETHUSD",1761827412428,0.1929,3861.3,3859.6,5.98763891]
["bitfinex","ETHUSD",1761827412734,0.001,3861.6,3859.7,2.04598874]
["bitfinex","ETHUSD",1761827412939,0.492,3861.5,3859.8,0.80336276]
["bitfinex","ETHUSD",1761827413328,0.001,3861.6,3859.9,0.4496]
["bitfinex","ETHUSD",1761827413502,0.001,3861.6,3860.2,5.98763891]
["bitfinex","ETHUSD",1761827413703,0.001,3861.6,3861.3,2.58973819]
["bitfinex","ETHUSD",1761827413903,0.001,3861.6,3861.0,2.58997867]
["bitfinex","ETHUSD",1761827413904,0.1956,3861.5,3861.0,2.58997867]
["bitfinex","ETHUSD",1761827414105,0.001,3861.6,3861.0,0.5180113]
["bitfinex","ETHUSD",1761827414316,0.001,3861.6,3861.2,2.58983262]
["bitfinex","ETHUSD",1761827414602,0.001,3861.6,3860.5,3.23458529]
["bitfinex","ETHUSD",1761827414801,0.001,3861.6,3861.1,2.58987783]
["bitfinex","ETHUSD",1761827415220,0.001,3861.6,3861.2,2.58984937]
["bitfinex","ETHUSD",1761827415453,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761827415602,0.001,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761827416011,0.001,3861.6,3861.1,0.25898778]
["bitfinex","ETHUSD",1761827416319,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761827416644,0.001,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761827416938,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761827418044,0.001,3861.6,3861.5,2.61556389]
["bitfinex","ETHUSD",1761827418249,0.001,3861.6,3861.5,2.58966722]
["bitfinex","ETHUSD",1761827418456,0.001,3861.6,3861.5,3.15106053]
["bitfinex","ETHUSD",1761827418910,0.0002,3861.6,3861.5,3.15106053]
["bitfinex","ETHUSD",1761827419114,0.0002,3861.6,3861.5,3.48346053]
["bitfinex","ETHUSD",1761827419313,0.0002,3861.6,3861.5,3.88896453]
["bitfinex","ETHUSD",1761827419761,0.0002,3861.6,3861.5,3.86306786]
["bitfinex","ETHUSD",1761827420124,0.001,3862.0,3861.8,2.58946605]
["bitfinex","ETHUSD",1761827420337,0.001,3862.0,3861.9,4.93837888]
["bitfinex","ETHUSD",1761827420507,0.001,3862.0,3861.9,5.37978489]
["bitfinex","ETHUSD",1761827420936,1e-08,3862.4,3862.3,4.39431482]
["bitfinex","ETHUSD",1761827421135,1e-08,3862.4,3862.3,10.56765373]
["bitfinex","ETHUSD",1761827421338,1e-08,3862.4,3862.3,11.18105373]
["bitfinex","ETHUSD",1761827421538,1e-08,3862.4,3862.3,12.81701431]
["bitfinex","ETHUSD",1761827421767,0.001,3864.6,3863.1,1.805184]
["bitfinex","ETHUSD",1761827421981,0.001,3864.6,3863.5,2.99383064]
["bitfinex","ETHUSD",1761827421982,0.1288,3863.6,3863.5,2.99383064]
["bitfinex","ETHUSD",1761827422278,0.001,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827422737,0.001,3864.6,3864.5,2.61353343]
["bitfinex","ETHUSD",1761827422938,0.4928,3864.6,3863.4,0.0686]
["bitfinex","ETHUSD",1761827423179,0.001,3864.6,3863.5,0.02588326]
["bitfinex","ETHUSD",1761827423469,0.001,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827424143,0.001,3864.6,3864.5,2.84642256]
["bitfinex","ETHUSD",1761827424343,0.001,3864.6,3864.5,0.25876569]
["bitfinex","ETHUSD",1761827424564,0.001,3864.6,3864.3,2.58776704]
["bitfinex","ETHUSD",1761827424771,0.001,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827424986,0.001,3864.6,3864.0,0.1596]
["bitfinex","ETHUSD",1761827425189,0.001,3864.6,3864.0,2.58798549]
["bitfinex","ETHUSD",1761827425353,0.4928,3864.6,3864.0,2.58798391]
["bitfinex","ETHUSD",1761827425555,0.4928,3864.6,3861.4,6.16313891]
["bitfinex","ETHUSD",1761827425556,0.196,3864.1,3861.4,6.16313891]
["bitfinex","ETHUSD",1761827425880,0.196,3864.1,3862.4,2.58906379]
["bitfinex","ETHUSD",1761827426052,0.4918,3864.0,3862.5,0.27747638]
["bitfinex","ETHUSD",1761827426259,0.4918,3864.0,3862.5,0.02588996]
["bitfinex","ETHUSD",1761827426556,0.4918,3864.0,3862.2,0.1857]
["bitfinex","ETHUSD",1761827426753,0.196,3864.1,3862.3,0.0258913]
["bitfinex","ETHUSD",1761827426972,0.6878,3864.1,3863.0,2.58861517]
["bitfinex","ETHUSD",1761827427166,0.6878,3864.1,3862.3,0.4846]
["bitfinex","ETHUSD",1761827427366,0.4918,3864.0,3862.3,0.206998]
["bitfinex","ETHUSD",1761827427570,0.4918,3864.0,3861.5,2.58965093]
["bitfinex","ETHUSD",1761827427790,0.4918,3864.0,3861.5,0.4815]
["bitfinex","ETHUSD",1761827427965,0.405504,3863.9,3861.6,0.025896]
["bitfinex","ETHUSD",1761827428291,1.805184,3863.9,3861.7,2.58947266]
["bitfinex","ETHUSD",1761827428478,0.4918,3863.8,3861.8,0.02589466]
["bitfinex","ETHUSD",1761827428655,0.4918,3863.8,3862.6,2.5889274]
["bitfinex","ETHUSD",1761827428856,0.196,3864.1,3863.0,2.58860797]
["bitfinex","ETHUSD",1761827429059,0.4918,3864.0,3863.2,2.58852764]
["bitfinex","ETHUSD",1761827429260,0.4918,3864.0,3862.4,2.58900517]
["bitfinex","ETHUSD",1761827429261,0.4918,3864.0,3863.3,0.0258846]
["bitfinex","ETHUSD",1761827429487,0.405504,3863.9,3861.4,0.6601]
["bitfinex","ETHUSD",1761827429698,0.405504,3863.9,3862.1,2.5892242]
["bitfinex","ETHUSD",1761827429892,0.405504,3863.7,3862.2,0.02589197]
["bitfinex","ETHUSD",1761827430094,0.405504,3863.7,3861.4,0.6601]
["bitfinex","ETHUSD",1761827430095,0.405504,3863.7,3861.5,0.02589667]
["bitfinex","ETHUSD",1761827430296,1.805184,3863.5,3860.9,2.77575998]
["bitfinex","ETHUSD",1761827430481,1.805184,3863.5,3861.8,2.58940025]
["bitfinex","ETHUSD",1761827430796,0.405504,3863.3,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827431095,0.405504,3863.3,3861.2,2.61576711]
["bitfinex","ETHUSD",1761827431261,0.4918,3863.2,3861.9,2.58934387]
["bitfinex","ETHUSD",1761827431458,0.405504,3863.1,3861.3,0.29418031]
["bitfinex","ETHUSD",1761827431659,0.405504,3863.1,3861.3,2.58979701]
["bitfinex","ETHUSD",1761827431660,0.601504,3863.1,3861.3,2.58979701]
["bitfinex","ETHUSD",1761827431895,0.405504,3862.9,3861.2,2.58980779]
["bitfinex","ETHUSD",1761827432193,0.405504,3862.9,3861.0,2.58993596]
["bitfinex","ETHUSD",1761827432393,0.405504,3862.7,3861.0,2.58993596]
["bitfinex","ETHUSD",1761827432593,0.81177271,3862.7,3860.5,0.4846]
["bitfinex","ETHUSD",1761827432794,0.81177271,3862.7,3859.3,0.002]
["bitfinex","ETHUSD",1761827432795,0.405504,3862.5,3859.8,0.4846]
["bitfinex","ETHUSD",1761827432970,0.1288,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827433178,0.4918,3862.6,3860.1,0.8468241]
["bitfinex","ETHUSD",1761827433179,0.4918,3862.4,3860.1,0.8468241]
["bitfinex","ETHUSD",1761827433507,0.405504,3862.0,3860.7,2.59014105]
["bitfinex","ETHUSD",1761827433715,0.405504,3862.0,3860.0,2.59067357]
["bitfinex","ETHUSD",1761827433716,0.196,3862.1,3860.8,0.02590136]
["bitfinex","ETHUSD",1761827433998,0.196,3862.1,3861.4,2.58966766]
["bitfinex","ETHUSD",1761827434166,0.196,3862.1,3861.4,0.25896677]
["bitfinex","ETHUSD",1761827434366,5.98763891,3864.0,3860.8,2.59009363]
["bitfinex","ETHUSD",1761827434367,0.4918,3862.8,3861.5,0.02589667]
["bitfinex","ETHUSD",1761827434600,0.4918,3862.8,3861.3,0.1533]
["bitfinex","ETHUSD",1761827434601,0.4918,3863.2,3861.4,0.405504]
["bitfinex","ETHUSD",1761827434807,0.40613704,3864.0,3863.0,2.58861058]
["bitfinex","ETHUSD",1761827434987,0.40613704,3864.0,3861.5,2.61556389]
["bitfinex","ETHUSD",1761827434988,0.196,3863.1,3861.2,2.58984618]
["bitfinex","ETHUSD",1761827435169,0.196,3863.1,3859.9,2.77640742]
["bitfinex","ETHUSD",1761827435170,0.405504,3863.0,3861.4,0.02589734]
["bitfinex","ETHUSD",1761827435369,0.897304,3863.0,3861.4,0.02589734]
["bitfinex","ETHUSD",1761827435734,0.196,3861.5,3860.0,2.59067357]
["bitfinex","ETHUSD",1761827435864,0.196,3861.5,3860.6,2.59021821]
["bitfinex","ETHUSD",1761827436062,0.196,3861.5,3861.1,1.39968]
["bitfinex","ETHUSD",1761827436282,0.4918,3862.7,3861.2,0.02589868]
["bitfinex","ETHUSD",1761827436665,0.4918,3862.7,3861.7,2.58952873]
["bitfinex","ETHUSD",1761827436863,0.4918,3862.7,3861.8,0.02589466]
["bitfinex","ETHUSD",1761827437076,0.4918,3862.7,3862.0,2.58927646]
["bitfinex","ETHUSD",1761827437278,0.4918,3862.7,3862.1,2.6150923]
["bitfinex","ETHUSD",1761827437477,0.196,3863.1,3862.5,2.58894683]
["bitfinex","ETHUSD",1761827437677,0.196,3863.1,3862.1,0.02589264]
["bitfinex","ETHUSD",1761827437678,0.196,3863.1,3862.6,0.02588929]
["bitfinex","ETHUSD",1761827437914,0.6878,3863.1,3862.3,2.58913082]
["bitfinex","ETHUSD",1761827438086,0.196,3864.4,3862.3,2.58913082]
["bitfinex","ETHUSD",1761827438087,0.4918,3863.8,3863.0,2.58861201]
["bitfinex","ETHUSD",1761827438290,0.4918,3863.8,3862.3,0.26150228]
["bitfinex","ETHUSD",1761827438485,0.4918,3863.8,3862.8,2.58875653]
["bitfinex","ETHUSD",1761827438699,0.6878,3864.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827439009,0.4918,3863.9,3862.1,0.02589264]
["bitfinex","ETHUSD",1761827439210,0.4918,3863.9,3862.3,2.58913082]
["bitfinex","ETHUSD",1761827439400,0.4918,3863.9,3862.2,0.28009246]
["bitfinex","ETHUSD",1761827439598,0.4918,3863.9,3863.3,2.58844359]
["bitfinex","ETHUSD",1761827439805,0.4918,3863.9,3862.6,0.02588929]
["bitfinex","ETHUSD",1761827439991,0.4918,3863.9,3862.2,2.86925384]
["bitfinex","ETHUSD",1761827439992,0.4918,3863.9,3862.2,0.28009246]
["bitfinex","ETHUSD",1761827440193,0.405504,3863.8,3861.4,0.1857]
["bitfinex","ETHUSD",1761827440386,0.405504,3863.8,3861.7,2.5895331]
["bitfinex","ETHUSD",1761827440733,0.40601462,3863.9,3861.8,0.02589466]
["bitfinex","ETHUSD",1761827440734,0.4632,3863.7,3861.8,0.02589466]
["bitfinex","ETHUSD",1761827440884,0.4632,3863.7,3861.5,2.018484]
["bitfinex","ETHUSD",1761827441228,0.196,3864.1,3862.8,2.58878812]
["bitfinex","ETHUSD",1761827441383,0.6592,3864.1,3862.4,2.58904523]
["bitfinex","ETHUSD",1761827441712,0.6592,3864.1,3863.1,2.58855904]
["bitfinex","ETHUSD",1761827441917,0.6592,3864.1,3862.3,0.1927]
["bitfinex","ETHUSD",1761827441918,0.4632,3864.0,3862.3,0.1927]
["bitfinex","ETHUSD",1761827442119,0.4632,3864.0,3861.2,2.589821]
["bitfinex","ETHUSD",1761827442120,0.405504,3863.9,3862.5,2.58896789]
["bitfinex","ETHUSD",1761827442429,0.4632,3864.0,3862.6,0.02588929]
["bitfinex","ETHUSD",1761827442719,0.1884,3862.6,3861.9,0.002]
["bitfinex","ETHUSD",1761827443218,0.1884,3862.6,3862.2,2.58915121]
["bitfinex","ETHUSD",1761827443425,0.1876,3862.6,3862.2,0.25911512]
["bitfinex","ETHUSD",1761827443629,0.1876,3862.6,3861.9,0.002]
["bitfinex","ETHUSD",1761827443932,0.4632,3862.5,3862.1,2.58923828]
["bitfinex","ETHUSD",1761827444094,0.1876,3862.6,3862.2,2.58916579]
["bitfinex","ETHUSD",1761827444442,0.1876,3862.6,3862.3,2.61501101]
["bitfinex","ETHUSD",1761827444646,0.1876,3862.6,3861.9,0.002]
["bitfinex","ETHUSD",1761827444934,0.6508,3862.6,3862.1,2.58921403]
["bitfinex","ETHUSD",1761827445089,0.6508,3862.6,3861.9,2.59139328]
["bitfinex","ETHUSD",1761827445441,0.4632,3862.5,3861.9,0.002]
["bitfinex","ETHUSD",1761827445605,0.40618218,3863.4,3861.9,0.002]
["bitfinex","ETHUSD",1761827445606,0.1884,3863.1,3861.9,0.002]
["bitfinex","ETHUSD",1761827445927,0.1884,3863.1,3862.0,0.02589331]
["bitfinex","ETHUSD",1761827446222,0.1884,3863.1,3862.7,2.58886271]
["bitfinex","ETHUSD",1761827446425,0.1884,3863.1,3861.9,0.002]
["bitfinex","ETHUSD",1761827446621,0.4632,3863.0,3862.3,2.58912765]
["bitfinex","ETHUSD",1761827446843,0.4632,3863.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827447078,0.4632,3863.0,3862.2,2.58918156]
["bitfinex","ETHUSD",1761827447227,0.4632,3863.0,3862.5,2.58897674]
["bitfinex","ETHUSD",1761827447765,0.4588,3862.6,3862.3,2.58912903]
["bitfinex","ETHUSD",1761827447949,0.4588,3862.6,3862.4,0.02589063]
["bitfinex","ETHUSD",1761827448154,0.4588,3862.6,3862.3,2.58907675]
["bitfinex","ETHUSD",1761827448369,0.4588,3862.6,3862.4,2.61494908]
["bitfinex","ETHUSD",1761827448574,0.4588,3862.6,3862.5,2.58899676]
["bitfinex","ETHUSD",1761827448771,0.4632,3863.0,3862.4,2.6149327]
["bitfinex","ETHUSD",1761827449658,0.4632,3863.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827449659,0.4588,3862.5,3861.9,0.002]
["bitfinex","ETHUSD",1761827449840,0.0988,3862.3,3861.9,0.002]
["bitfinex","ETHUSD",1761827450044,0.1884,3863.1,3861.9,0.002]
["bitfinex","ETHUSD",1761827450045,0.4632,3862.9,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827450356,0.4632,3862.9,3861.9,0.002]
["bitfinex","ETHUSD",1761827451026,0.4632,3862.9,3861.9,0.02789399]
["bitfinex","ETHUSD",1761827451225,0.4632,3862.9,3862.1,2.58925609]
["bitfinex","ETHUSD",1761827451452,0.02589213,3862.8,3862.2,2.58918333]
["bitfinex","ETHUSD",1761827451653,0.02589213,3862.8,3861.9,0.002]
["bitfinex","ETHUSD",1761827451654,0.4632,3862.9,3861.9,0.002]
["bitfinex","ETHUSD",1761827451857,0.4632,3862.9,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827452072,0.4632,3862.9,3862.1,2.58921859]
["bitfinex","ETHUSD",1761827452231,0.02589213,3862.8,3861.9,0.002]
["bitfinex","ETHUSD",1761827452429,0.02589213,3862.8,3861.9,2.59138288]
["bitfinex","ETHUSD",1761827452637,0.48909213,3862.8,3862.2,2.58917215]
["bitfinex","ETHUSD",1761827452850,0.48909213,3862.8,3861.9,0.002]
["bitfinex","ETHUSD",1761827453051,0.4588,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827453580,0.922,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827456185,0.4588,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827456362,0.4632,3862.5,3861.9,0.002]
["bitfinex","ETHUSD",1761827456679,0.4632,3862.5,3861.9,0.02789399]
["bitfinex","ETHUSD",1761827456847,0.40626036,3862.8,3861.9,0.002]
["bitfinex","ETHUSD",1761827457044,0.02589213,3862.7,3861.9,0.002]
["bitfinex","ETHUSD",1761827457278,0.89535249,3862.8,3862.1,2.58924198]
["bitfinex","ETHUSD",1761827457445,0.89535249,3862.8,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827457649,0.4632,3862.7,3861.9,0.002]
["bitfinex","ETHUSD",1761827457968,0.40626036,3862.8,3862.3,2.58910885]
["bitfinex","ETHUSD",1761827458300,0.59452218,3863.1,3862.4,2.61494559]
["bitfinex","ETHUSD",1761827458478,0.1288,3862.4,3861.9,2.59135291]
["bitfinex","ETHUSD",1761827458643,0.1288,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761827458644,0.0988,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761827458844,0.1884,3863.1,3861.9,0.002]
["bitfinex","ETHUSD",1761827458845,0.4552,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827459278,0.9184,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827459481,0.4632,3862.6,3861.9,0.002]
["bitfinex","ETHUSD",1761827459653,0.1884,3863.1,3861.9,0.002]
["bitfinex","ETHUSD",1761827459654,0.922,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827459856,0.4588,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827460085,0.922,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827460273,0.02589213,3862.6,3861.9,0.002]
["bitfinex","ETHUSD",1761827460274,0.4632,3862.5,3861.9,0.002]
["bitfinex","ETHUSD",1761827460579,0.02589213,3862.4,3861.9,0.002]
["bitfinex","ETHUSD",1761827460787,0.4588,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827461249,0.922,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827462096,0.43208736,3862.7,3861.9,0.37179399]
["bitfinex","ETHUSD",1761827462288,0.6526,3863.1,3862.3,2.58912563]
["bitfinex","ETHUSD",1761827462289,0.1894,3863.1,3862.3,2.58912563]
["bitfinex","ETHUSD",1761827462575,0.02589213,3863.0,3862.4,0.02589063]
["bitfinex","ETHUSD",1761827462815,0.1894,3863.1,3862.0,0.02589331]
["bitfinex","ETHUSD",1761827462976,0.001,3863.1,3862.1,2.85099041]
["bitfinex","ETHUSD",1761827463178,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761827463475,0.001,3863.1,3862.1,0.44822551]
["bitfinex","ETHUSD",1761827463817,0.4632,3863.0,3862.1,2.58924595]
["bitfinex","ETHUSD",1761827463979,0.4632,3863.0,3862.4,2.58905809]
["bitfinex","ETHUSD",1761827464175,0.21429213,3862.9,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827464376,0.1884,3862.9,3862.0,0.2779032]
["bitfinex","ETHUSD",1761827464572,0.1884,3862.9,3861.9,0.002]
["bitfinex","ETHUSD",1761827464573,0.4588,3862.1,3861.9,0.002]
["bitfinex","ETHUSD",1761827465017,0.0995,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827465176,0.12539213,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827465377,0.4632,3862.3,3861.9,0.002]
["bitfinex","ETHUSD",1761827465604,0.4588,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827465842,0.4632,3862.3,3861.9,0.002]
["bitfinex","ETHUSD",1761827466215,0.4588,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827466601,0.922,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827466792,0.922,3862.0,3861.9,1.002]
["bitfinex","ETHUSD",1761827467883,0.9212,3862.0,3861.9,1.002]
["bitfinex","ETHUSD",1761827468379,1.326704,3862.0,3861.9,1.002]
["bitfinex","ETHUSD",1761827469699,0.0987,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827470413,1.52427213,3862.0,3861.9,0.002]
["bitfinex","ETHUSD",1761827470615,1.52427213,3862.0,3861.9,0.00028999]
["bitfinex","ETHUSD",1761827470811,0.12459213,3862.0,3861.9,0.00028999]
["bitfinex","ETHUSD",1761827471727,0.12559213,3862.0,3861.9,0.00028999]
["bitfinex","ETHUSD",1761827472316,0.12559213,3862.0,3861.5,0.002]
["bitfinex","ETHUSD",1761827472630,7.91339098,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761827473003,8.04788945,3861.6,3861.5,0.002]
["bitfinex","ETHUSD",1761827473303,1.805184,3861.5,3861.1,0.002]
["bitfinex","ETHUSD",1761827473506,0.698304,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761827473699,0.72419613,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761827474022,0.72709613,3861.2,3861.1,0.002]
["bitfinex","ETHUSD",1761827475133,0.77709613,3861.2,3858.2,0.1918]
["bitfinex","ETHUSD",1761827475426,0.765604,3859.4,3858.2,0.1918]
["bitfinex","ETHUSD",1761827475840,0.765604,3859.4,3858.2,2.78367798]
["bitfinex","ETHUSD",1761827476146,0.765604,3859.4,3858.2,0.6836]
["bitfinex","ETHUSD",1761827476433,1.022304,3859.4,3858.2,0.1918]
["bitfinex","ETHUSD",1761827476652,1.42892121,3859.4,3858.2,0.1918]
["bitfinex","ETHUSD",1761827476798,1.42892121,3859.4,3857.6,0.1918]
["bitfinex","ETHUSD",1761827476799,2.82860121,3859.4,3857.6,0.1918]
["bitfinex","ETHUSD",1761827476998,0.405504,3859.3,3857.0,0.1995]
["bitfinex","ETHUSD",1761827477229,0.405504,3858.9,3857.0,0.1995]
["bitfinex","ETHUSD",1761827477545,0.912904,3858.6,3857.0,0.6913]
["bitfinex","ETHUSD",1761827477713,0.912904,3858.6,3856.4,0.4918]
["bitfinex","ETHUSD",1761827478045,0.912904,3858.6,3856.1,0.002]
["bitfinex","ETHUSD",1761827478046,1.16269613,3858.6,3856.1,0.002]
["bitfinex","ETHUSD",1761827478496,1.16269613,3858.6,3856.3,2.5931546]
["bitfinex","ETHUSD",1761827478697,1.16269613,3858.6,3856.4,2.59307381]
["bitfinex","ETHUSD",1761827478994,1.16269613,3858.6,3856.9,0.4918]
["bitfinex","ETHUSD",1761827479193,1.16269613,3858.6,3856.2,0.4918]
["bitfinex","ETHUSD",1761827479394,6.97810311,3858.6,3856.8,2.59280907]
["bitfinex","ETHUSD",1761827479727,8.35189098,3858.6,3856.7,2.59287107]
["bitfinex","ETHUSD",1761827480028,8.35189098,3858.6,3856.5,0.4918]
["bitfinex","ETHUSD",1761827480229,8.35189098,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761827480705,0.5074,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761827480913,0.0702,3859.4,3858.1,0.002]
["bitfinex","ETHUSD",1761827480914,0.1844,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761827481111,0.24979213,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761827481312,0.24979213,3858.6,3857.7,0.002]
["bitfinex","ETHUSD",1761827481313,1.805184,3858.1,3857.7,0.002]
["bitfinex","ETHUSD",1761827481611,0.626204,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761827481810,0.97109613,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761827482398,0.405504,3857.7,3856.1,0.002]
["bitfinex","ETHUSD",1761827482605,0.633404,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761827482800,1.83107613,3856.2,3856.1,0.002]
["bitfinex","ETHUSD",1761827483006,0.405504,3856.1,3855.7,0.002]
["bitfinex","ETHUSD",1761827483345,0.02589213,3856.0,3855.7,0.002]
["bitfinex","ETHUSD",1761827483515,0.405504,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827483717,0.43139613,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827484022,0.34489213,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827484221,1.15733279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827485037,0.83833279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827485240,1.15733279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827485736,0.83833279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827487142,1.15733279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827487718,0.83833279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827488449,0.43282879,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827488652,1.15733279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827488853,1.38523279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827489041,1.06623279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827489245,0.83833279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827489559,0.81244066,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827490324,0.40693666,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827491759,1.04034066,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827491962,1.06623279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827492123,0.66072879,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827492319,0.83833279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827492558,1.06633279,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827492722,7.19893977,3855.8,3855.7,0.002]
["bitfinex","ETHUSD",1761827492919,1.934784,3855.7,3854.4,0.4918]
["bitfinex","ETHUSD",1761827493132,0.02589213,3855.6,3854.4,0.4918]
["bitfinex","ETHUSD",1761827493336,0.724504,3855.4,3854.4,0.4918]
["bitfinex","ETHUSD",1761827493552,0.724504,3855.4,3854.2,0.1918]
["bitfinex","ETHUSD",1761827493553,0.43139613,3855.4,3854.2,0.1918]
["bitfinex","ETHUSD",1761827493759,0.43139613,3855.4,3854.5,0.4918]
["bitfinex","ETHUSD",1761827494262,0.43139613,3855.4,3854.3,2.59449245]
["bitfinex","ETHUSD",1761827494263,0.02589213,3855.4,3855.0,0.4918]
["bitfinex","ETHUSD",1761827494469,0.05,3857.3,3854.2,0.1918]
["bitfinex","ETHUSD",1761827494470,0.02589213,3855.7,3855.3,3.54973186]
["bitfinex","ETHUSD",1761827494764,5.81540698,3857.0,3855.3,3.54973186]
["bitfinex","ETHUSD",1761827494765,0.40690437,3855.8,3855.4,0.35776715]
["bitfinex","ETHUSD",1761827495067,0.02589213,3855.7,3855.6,0.4621]
["bitfinex","ETHUSD",1761827495242,0.40684302,3856.4,3855.6,0.9539]
["bitfinex","ETHUSD",1761827495437,0.02589213,3856.3,3855.6,0.9539]
["bitfinex","ETHUSD",1761827496149,0.43139613,3856.3,3855.6,0.9539]
["bitfinex","ETHUSD",1761827496444,0.02589213,3856.3,3855.6,0.9539]
["bitfinex","ETHUSD",1761827496841,0.02589213,3856.3,3855.6,0.4621]
["bitfinex","ETHUSD",1761827497043,0.02589213,3856.3,3856.2,0.6539]
["bitfinex","ETHUSD",1761827497264,5.87980698,3857.6,3855.7,0.066]
["bitfinex","ETHUSD",1761827497265,0.40683787,3856.6,3855.7,0.066]
["bitfinex","ETHUSD",1761827497461,0.83835944,3856.5,3855.4,0.1918]
["bitfinex","ETHUSD",1761827497659,0.83835944,3856.5,3855.6,0.002]
["bitfinex","ETHUSD",1761827498275,0.43285544,3856.5,3856.4,0.4621]
["bitfinex","ETHUSD",1761827498432,0.43285544,3856.5,3855.6,0.002]
["bitfinex","ETHUSD",1761827498835,0.02589213,3856.5,3856.4,0.4621]
["bitfinex","ETHUSD",1761827499070,0.02589213,3857.5,3856.5,0.02593024]
["bitfinex","ETHUSD",1761827499277,0.40676179,3857.3,3856.5,3.39094655]
["bitfinex","ETHUSD",1761827499568,0.02589213,3857.2,3856.8,2.59280362]
["bitfinex","ETHUSD",1761827499736,0.02589213,3857.2,3856.6,0.83089465]
["bitfinex","ETHUSD",1761827499936,0.02589213,3857.2,3856.6,0.4918]
["bitfinex","ETHUSD",1761827500433,0.02589213,3857.2,3856.6,0.4509]
["bitfinex","ETHUSD",1761827500641,0.40676179,3857.3,3857.1,0.6891]
["bitfinex","ETHUSD",1761827500982,0.02589213,3857.2,3856.6,0.6506]
["bitfinex","ETHUSD",1761827501270,0.02589213,3857.2,3856.6,0.1997]
["bitfinex","ETHUSD",1761827501471,0.02589213,3858.6,3857.3,2.59243598]
["bitfinex","ETHUSD",1761827501790,1.39968,3858.2,3856.7,0.4509]
["bitfinex","ETHUSD",1761827501988,1.39968,3858.2,3855.3,2.59582844]
["bitfinex","ETHUSD",1761827501989,1.39968,3857.7,3856.1,0.4509]
["bitfinex","ETHUSD",1761827502147,0.43139613,3857.6,3856.1,0.4509]
["bitfinex","ETHUSD",1761827502450,1.01889613,3857.6,3856.2,0.02593226]
["bitfinex","ETHUSD",1761827502655,0.405504,3857.2,3856.2,0.02593226]
["bitfinex","ETHUSD",1761827502961,0.02589213,3857.1,3856.2,3.20545816]
["bitfinex","ETHUSD",1761827503138,0.02589213,3857.1,3856.2,0.58632402]
["bitfinex","ETHUSD",1761827503441,0.405504,3857.0,3855.7,0.1997]
["bitfinex","ETHUSD",1761827503779,0.02589213,3856.9,3855.7,0.1997]
["bitfinex","ETHUSD",1761827504076,0.02589213,3856.9,3855.7,3.24414253]
["bitfinex","ETHUSD",1761827504639,0.02589213,3856.9,3855.7,0.6506]
["bitfinex","ETHUSD",1761827504839,0.02589213,3856.9,3855.7,3.24415323]
["bitfinex","ETHUSD",1761827505044,0.02589213,3857.0,3855.8,0.32461532]
["bitfinex","ETHUSD",1761827505274,0.02589213,3857.0,3855.7,0.6506]
["bitfinex","ETHUSD",1761827505476,0.02589213,3857.0,3855.8,0.02593495]
["bitfinex","ETHUSD",1761827505689,0.02589213,3857.0,3856.0,2.59329516]
["bitfinex","ETHUSD",1761827505979,0.02589213,3857.0,3855.7,0.1997]
["bitfinex","ETHUSD",1761827506284,0.40686172,3857.3,3856.9,0.1791]
["bitfinex","ETHUSD",1761827506446,0.02589213,3857.2,3857.0,0.6474]
["bitfinex","ETHUSD",1761827506642,0.02589213,3857.2,3857.0,0.1975]
["bitfinex","ETHUSD",1761827506843,0.02589213,3857.2,3856.4,0.1997]
["bitfinex","ETHUSD",1761827507074,6.02118124,3857.2,3856.0,0.4509]
["bitfinex","ETHUSD",1761827507277,1.39968,3857.1,3856.3,0.1997]
["bitfinex","ETHUSD",1761827507579,0.1296,3856.3,3855.6,0.4529]
["bitfinex","ETHUSD",1761827507754,0.02589213,3857.0,3855.6,0.4529]
["bitfinex","ETHUSD",1761827508096,0.1929,3856.7,3855.8,2.6193805]
["bitfinex","ETHUSD",1761827508378,0.02589213,3856.6,3855.8,0.353133]
["bitfinex","ETHUSD",1761827508538,0.02589213,3856.6,3855.8,0.02593495]
["bitfinex","ETHUSD",1761827508739,0.02589213,3856.6,3855.8,0.47683495]
["bitfinex","ETHUSD",1761827508990,0.02589213,3856.9,3855.8,0.47683495]
["bitfinex","ETHUSD",1761827509211,0.40686172,3857.3,3856.5,0.1792]
["bitfinex","ETHUSD",1761827509346,0.02589213,3857.2,3856.9,0.2366]
["bitfinex","ETHUSD",1761827509550,0.02589213,3857.8,3857.2,0.2383]
["bitfinex","ETHUSD",1761827509756,0.40681704,3858.0,3857.2,0.2383]
["bitfinex","ETHUSD",1761827509958,0.02589213,3857.9,3857.2,2.83084309]
["bitfinex","ETHUSD",1761827510198,0.02589213,3858.6,3857.4,2.59237613]
["bitfinex","ETHUSD",1761827510358,0.02589213,3858.6,3857.6,2.59222826]
["bitfinex","ETHUSD",1761827510568,0.02589213,3858.6,3857.5,0.02592352]
["bitfinex","ETHUSD",1761827510569,0.02589213,3858.6,3857.5,0.4509]
["bitfinex","ETHUSD",1761827510771,0.50649213,3858.6,3857.0,2.59266367]
["bitfinex","ETHUSD",1761827510979,0.50649213,3858.6,3857.1,0.30435637]
["bitfinex","ETHUSD",1761827511174,1.42557213,3858.6,3856.9,0.4509]
["bitfinex","ETHUSD",1761827511376,1.42557213,3858.6,3857.2,2.59249743]
["bitfinex","ETHUSD",1761827511692,1.42557213,3858.6,3856.9,0.4509]
["bitfinex","ETHUSD",1761827511904,1.42557213,3858.6,3857.0,0.4509]
["bitfinex","ETHUSD",1761827512060,1.42557213,3858.6,3857.2,2.59254754]
["bitfinex","ETHUSD",1761827512256,1.42557213,3858.6,3857.0,0.4509]
["bitfinex","ETHUSD",1761827512966,1.42557213,3858.6,3857.5,2.59232703]
["bitfinex","ETHUSD",1761827513269,0.43266501,3858.6,3857.6,0.47682285]
["bitfinex","ETHUSD",1761827513470,0.1929,3859.6,3858.5,0.3891]
["bitfinex","ETHUSD",1761827513805,0.001,3859.8,3859.3,0.245]
["bitfinex","ETHUSD",1761827514294,0.21979213,3859.8,3858.5,0.1975]
["bitfinex","ETHUSD",1761827514474,0.02689213,3859.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761827514678,0.02689213,3859.8,3858.7,0.28166625]
["bitfinex","ETHUSD",1761827514856,0.02689213,3859.8,3858.8,2.7705161]
["bitfinex","ETHUSD",1761827515062,0.02689213,3859.8,3858.9,0.02591412]
["bitfinex","ETHUSD",1761827515274,0.02689213,3859.8,3859.0,0.2026]
["bitfinex","ETHUSD",1761827515469,0.02689213,3859.8,3859.1,0.02591277]
["bitfinex","ETHUSD",1761827515672,0.02689213,3859.8,3859.0,0.2026]
["bitfinex","ETHUSD",1761827515673,0.001,3859.8,3859.7,2.59087493]
["bitfinex","ETHUSD",1761827515921,0.001,3859.8,3859.7,2.84996242]
["bitfinex","ETHUSD",1761827516067,0.001,3859.8,3859.7,3.01156242]
["bitfinex","ETHUSD",1761827516515,0.001,3859.8,3859.0,0.1943]
["bitfinex","ETHUSD",1761827516665,0.001,3859.8,3858.5,0.1975]
["bitfinex","ETHUSD",1761827516666,0.001,3859.4,3858.5,0.1975]
["bitfinex","ETHUSD",1761827516861,0.0002,3859.4,3858.5,0.3422]
["bitfinex","ETHUSD",1761827517082,1.805184,3859.3,3858.1,0.1997]
["bitfinex","ETHUSD",1761827517298,1.39968,3858.8,3857.5,0.643]
["bitfinex","ETHUSD",1761827517601,1.39968,3858.8,3857.6,0.3235413]
["bitfinex","ETHUSD",1761827517602,0.02589213,3858.7,3857.6,0.3235413]
["bitfinex","ETHUSD",1761827517906,0.43139613,3858.7,3857.6,0.3235413]
["bitfinex","ETHUSD",1761827518206,0.43139613,3858.7,3857.1,0.1997]
["bitfinex","ETHUSD",1761827518207,0.405504,3858.2,3857.1,0.1997]
["bitfinex","ETHUSD",1761827518384,0.02589213,3858.1,3857.1,0.1997]
["bitfinex","ETHUSD",1761827518764,1.39968,3859.2,3857.2,3.06936234]
["bitfinex","ETHUSD",1761827518995,0.43139613,3859.1,3857.4,2.59241789]
["bitfinex","ETHUSD",1761827519266,0.02589213,3859.3,3857.5,0.02592352]
["bitfinex","ETHUSD",1761827519464,0.0002,3859.4,3858.3,2.59175791]
["bitfinex","ETHUSD",1761827519694,0.0002,3859.4,3857.5,1.84618]
["bitfinex","ETHUSD",1761827519695,0.0002,3859.4,3858.4,0.25917579]
["bitfinex","ETHUSD",1761827520003,0.0002,3859.4,3857.6,0.4509]
["bitfinex","ETHUSD",1761827520202,0.0002,3859.4,3858.7,2.59153922]
["bitfinex","ETHUSD",1761827520375,0.0002,3859.4,3858.8,2.5914693]
["bitfinex","ETHUSD",1761827520581,0.0002,3859.4,3858.6,2.59160522]
["bitfinex","ETHUSD",1761827520895,0.0002,3859.4,3859.0,2.5913296]
["bitfinex","ETHUSD",1761827521067,0.0002,3859.4,3858.7,2.5914849]
["bitfinex","ETHUSD",1761827521263,0.0002,3859.4,3858.5,0.1997]
["bitfinex","ETHUSD",1761827521464,0.0002,3859.4,3858.7,2.59153856]
["bitfinex","ETHUSD",1761827521664,0.0002,3859.4,3858.9,2.59140809]
["bitfinex","ETHUSD",1761827521899,0.0002,3859.4,3858.9,3.14044099]
["bitfinex","ETHUSD",1761827522101,0.0002,3859.4,3859.0,0.47681344]
["bitfinex","ETHUSD",1761827522302,0.0002,3859.4,3859.3,2.59114347]
["bitfinex","ETHUSD",1761827522912,0.0002,3859.4,3859.3,3.04204347]
["bitfinex","ETHUSD",1761827523703,0.0002,3859.4,3859.3,3.4734589]
["bitfinex","ETHUSD",1761827523908,0.0002,3859.4,3859.3,5.47961257]
["bitfinex","ETHUSD",1761827524086,0.0002,3859.4,3859.3,11.44899025]
["bitfinex","ETHUSD",1761827524700,0.02589213,3862.0,3859.3,11.44899025]
["bitfinex","ETHUSD",1761827524701,0.40638781,3862.1,3859.8,0.405504]
["bitfinex","ETHUSD",1761827524888,0.40638781,3862.1,3859.3,9.19286648]
["bitfinex","ETHUSD",1761827524889,1.39968,3861.9,3859.9,3.04163875]
["bitfinex","ETHUSD",1761827525089,0.405504,3862.0,3860.0,0.02590673]
["bitfinex","ETHUSD",1761827525388,0.405504,3862.0,3860.1,0.30676129]
["bitfinex","ETHUSD",1761827525594,1.805184,3862.0,3860.0,0.4509]
["bitfinex","ETHUSD",1761827525898,1.805184,3861.5,3859.4,0.4509]
["bitfinex","ETHUSD",1761827526283,0.40638781,3862.1,3859.4,0.4509]
["bitfinex","ETHUSD",1761827526489,0.001,3863.5,3862.0,0.0602]
["bitfinex","ETHUSD",1761827527120,1.39968,3863.3,3861.6,0.0961]
["bitfinex","ETHUSD",1761827527321,1.39968,3863.3,3860.5,1.39968]
["bitfinex","ETHUSD",1761827527322,0.405504,3863.0,3861.3,2.68619584]
["bitfinex","ETHUSD",1761827527527,0.405504,3862.5,3860.7,2.59014897]
["bitfinex","ETHUSD",1761827527834,0.405504,3862.3,3860.5,0.4509]
["bitfinex","ETHUSD",1761827528043,0.405504,3862.3,3860.6,0.31778466]
["bitfinex","ETHUSD",1761827528044,5.99528911,3861.6,3860.6,0.31778466]
["bitfinex","ETHUSD",1761827528221,5.99528911,3861.6,3859.2,0.1988]
["bitfinex","ETHUSD",1761827528222,1.953084,3861.5,3859.6,0.4509]
["bitfinex","ETHUSD",1761827528392,2.230184,3861.5,3859.8,2.79044881]
["bitfinex","ETHUSD",1761827528724,0.405504,3861.3,3859.9,0.58322776]
["bitfinex","ETHUSD",1761827528900,0.405504,3861.3,3859.8,0.1997]
["bitfinex","ETHUSD",1761827529099,0.682604,3861.3,3859.8,0.1997]
["bitfinex","ETHUSD",1761827529788,0.1479,3861.5,3859.9,0.0147]
["bitfinex","ETHUSD",1761827529989,0.1479,3862.5,3860.1,0.405504]
["bitfinex","ETHUSD",1761827530213,0.1479,3862.5,3860.3,2.5904446]
["bitfinex","ETHUSD",1761827530427,0.1288,3860.3,3860.2,2.59053935]
["bitfinex","ETHUSD",1761827530623,0.1479,3862.5,3859.8,0.1997]
["bitfinex","ETHUSD",1761827530624,0.425,3862.5,3859.8,0.1997]
["bitfinex","ETHUSD",1761827530825,0.2771,3862.4,3860.6,2.59025662]
["bitfinex","ETHUSD",1761827531010,0.405504,3862.3,3860.7,0.25902566]
["bitfinex","ETHUSD",1761827531334,1.805184,3862.3,3860.2,0.491]
["bitfinex","ETHUSD",1761827531504,0.405504,3862.1,3860.2,3.08153706]
["bitfinex","ETHUSD",1761827531705,0.405504,3862.1,3859.8,2.79045577]
["bitfinex","ETHUSD",1761827531903,0.2771,3862.0,3859.8,0.1997]
["bitfinex","ETHUSD",1761827532102,0.2771,3862.0,3859.5,3.08195654]
["bitfinex","ETHUSD",1761827532103,0.405504,3861.9,3859.5,0.491]
["bitfinex","ETHUSD",1761827532393,0.81194194,3861.9,3860.3,2.59046607]
["bitfinex","ETHUSD",1761827532700,0.405504,3861.7,3859.7,2.59087493]
["bitfinex","ETHUSD",1761827532900,0.405504,3861.7,3859.1,0.491]
["bitfinex","ETHUSD",1761827533205,0.40643794,3861.9,3859.3,0.491]
["bitfinex","ETHUSD",1761827533206,0.405504,3861.4,3859.3,0.491]
["bitfinex","ETHUSD",1761827533415,0.2771,3861.6,3859.6,2.59091689]
["bitfinex","ETHUSD",1761827533416,0.001,3861.3,3859.6,2.59091689]
["bitfinex","ETHUSD",1761827533625,0.001,3861.3,3859.9,2.59074027]
["bitfinex","ETHUSD",1761827533821,0.001,3861.3,3859.7,0.04050874]
["bitfinex","ETHUSD",1761827533822,0.001,3861.3,3860.3,2.5904453]
["bitfinex","ETHUSD",1761827533995,0.001,3861.3,3860.4,2.59040513]
["bitfinex","ETHUSD",1761827534194,0.001,3861.3,3860.7,2.59019031]
["bitfinex","ETHUSD",1761827534742,0.001,3861.3,3859.7,0.1563]
["bitfinex","ETHUSD",1761827534931,0.001,3861.3,3859.1,0.451]
["bitfinex","ETHUSD",1761827534932,0.1158,3860.8,3859.1,0.451]
["bitfinex","ETHUSD",1761827535130,0.1158,3860.8,3859.4,2.5910713]
["bitfinex","ETHUSD",1761827535354,0.1158,3860.8,3859.4,2.59102542]
["bitfinex","ETHUSD",1761827535355,0.405504,3860.7,3859.4,2.59102542]
["bitfinex","ETHUSD",1761827535496,0.405504,3860.7,3859.6,2.59089207]
["bitfinex","ETHUSD",1761827535697,0.405504,3860.7,3859.5,0.56401256]
["bitfinex","ETHUSD",1761827535698,0.1158,3860.8,3859.7,0.02590874]
["bitfinex","ETHUSD",1761827535925,0.1158,3861.2,3860.1,2.59058873]
["bitfinex","ETHUSD",1761827536110,0.1158,3861.2,3860.2,2.59052521]
["bitfinex","ETHUSD",1761827536517,0.1158,3861.2,3860.3,2.59045598]
["bitfinex","ETHUSD",1761827536712,0.1158,3861.2,3860.1,0.25905887]
["bitfinex","ETHUSD",1761827537025,0.1158,3861.2,3860.1,0.451]
["bitfinex","ETHUSD",1761827537227,0.1158,3861.2,3860.2,2.61639658]
["bitfinex","ETHUSD",1761827537432,0.1158,3861.2,3860.3,2.59044072]
["bitfinex","ETHUSD",1761827537636,0.001,3861.3,3860.4,2.61629212]
["bitfinex","ETHUSD",1761827537857,0.001,3861.3,3860.5,0.02590338]
["bitfinex","ETHUSD",1761827538354,0.001,3861.3,3860.6,0.451]
["bitfinex","ETHUSD",1761827538552,0.001,3861.3,3861.2,2.58986843]
["bitfinex","ETHUSD",1761827538834,0.001,3861.3,3860.7,0.02590203]
["bitfinex","ETHUSD",1761827538835,0.001,3861.7,3860.6,0.451]
["bitfinex","ETHUSD",1761827539035,0.001,3862.1,3862.0,1.39968]
["bitfinex","ETHUSD",1761827539219,0.001,3862.1,3862.0,0.0996]
["bitfinex","ETHUSD",1761827539419,0.001,3862.1,3861.7,0.1055]
["bitfinex","ETHUSD",1761827539636,0.001,3862.1,3860.5,1.39968]
["bitfinex","ETHUSD",1761827539810,0.001,3862.1,3861.4,0.1393]
["bitfinex","ETHUSD",1761827540015,0.001,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827540414,0.001,3862.1,3862.0,3.04033195]
["bitfinex","ETHUSD",1761827541360,0.0002,3862.1,3861.4,0.5903]
["bitfinex","ETHUSD",1761827541561,0.0002,3862.1,3861.4,3.18002357]
["bitfinex","ETHUSD",1761827541763,0.0002,3862.1,3861.4,0.5903]
["bitfinex","ETHUSD",1761827542352,0.0002,3862.1,3861.4,3.18002618]
["bitfinex","ETHUSD",1761827542531,0.0002,3862.1,3860.5,0.451]
["bitfinex","ETHUSD",1761827542731,0.0002,3862.1,3860.9,2.59001623]
["bitfinex","ETHUSD",1761827542937,0.0002,3862.1,3858.8,0.405504]
["bitfinex","ETHUSD",1761827542938,0.405504,3861.9,3858.8,0.405504]
["bitfinex","ETHUSD",1761827543281,0.405504,3861.9,3860.0,0.451]
["bitfinex","ETHUSD",1761827543570,0.405504,3861.9,3860.6,2.59025417]
["bitfinex","ETHUSD",1761827543734,0.405504,3861.9,3860.6,0.51806598]
["bitfinex","ETHUSD",1761827543930,0.405504,3861.9,3860.7,0.13340203]
["bitfinex","ETHUSD",1761827544162,0.0002,3862.1,3860.8,2.59013466]
["bitfinex","ETHUSD",1761827544373,0.0002,3862.1,3860.9,0.02590069]
["bitfinex","ETHUSD",1761827544536,0.0002,3862.1,3861.6,2.58953493]
["bitfinex","ETHUSD",1761827544734,0.0002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827544962,0.0002,3862.1,3861.5,0.25897085]
["bitfinex","ETHUSD",1761827545136,0.0002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827545359,0.0002,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761827545543,0.0002,3862.1,3862.0,0.47689331]
["bitfinex","ETHUSD",1761827545869,0.0002,3862.1,3860.8,2.59013675]
["bitfinex","ETHUSD",1761827546032,0.0002,3862.1,3861.0,3.04096234]
["bitfinex","ETHUSD",1761827546234,0.0002,3862.1,3861.1,0.33258565]
["bitfinex","ETHUSD",1761827546434,0.0002,3862.1,3861.3,2.58980136]
["bitfinex","ETHUSD",1761827546636,0.0002,3862.1,3861.2,3.04082583]
["bitfinex","ETHUSD",1761827546982,0.0002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827547335,0.0002,3862.1,3862.0,3.04033195]
["bitfinex","ETHUSD",1761827547537,0.0002,3862.1,3862.0,3.6033117]
["bitfinex","ETHUSD",1761827548664,0.0002,3862.1,3861.3,0.451]
["bitfinex","ETHUSD",1761827548835,0.0002,3862.1,3861.5,2.58964781]
["bitfinex","ETHUSD",1761827549033,0.0002,3862.1,3861.3,0.451]
["bitfinex","ETHUSD",1761827549238,0.0002,3862.1,3861.4,2.58972872]
["bitfinex","ETHUSD",1761827549465,0.0002,3862.1,3861.3,0.451]
["bitfinex","ETHUSD",1761827549681,0.0002,3862.1,3861.3,0.75508347]
["bitfinex","ETHUSD",1761827549987,0.0002,3862.1,3861.3,3.34488387]
["bitfinex","ETHUSD",1761827550268,0.0002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827550432,0.0002,3862.1,3862.0,2.61522526]
["bitfinex","ETHUSD",1761827550632,0.0002,3862.1,3862.0,3.06622526]
["bitfinex","ETHUSD",1761827550846,0.0002,3862.1,3862.0,3.63178933]
["bitfinex","ETHUSD",1761827551362,0.0002,3862.1,3862.0,0.56556407]
["bitfinex","ETHUSD",1761827551569,0.1288,3862.0,3861.6,0.451]
["bitfinex","ETHUSD",1761827551769,0.1288,3861.6,3861.3,0.30408347]
["bitfinex","ETHUSD",1761827551953,0.0002,3862.1,3861.1,0.451]
["bitfinex","ETHUSD",1761827552158,0.0002,3862.1,3861.3,2.58974515]
["bitfinex","ETHUSD",1761827552670,0.0002,3862.1,3861.1,3.04090228]
["bitfinex","ETHUSD",1761827552671,0.1288,3861.3,3860.6,2.59021392]
["bitfinex","ETHUSD",1761827552855,0.1288,3861.3,3860.5,0.451]
["bitfinex","ETHUSD",1761827552856,0.1288,3861.1,3860.8,0.02590136]
["bitfinex","ETHUSD",1761827553035,0.0002,3862.1,3860.8,0.02590136]
["bitfinex","ETHUSD",1761827553235,0.405504,3862.0,3860.8,0.02590136]
["bitfinex","ETHUSD",1761827553437,0.405504,3862.0,3860.9,2.59000374]
["bitfinex","ETHUSD",1761827553686,0.0002,3862.1,3861.0,2.61585495]
["bitfinex","ETHUSD",1761827554189,0.0002,3862.1,3861.0,0.02590002]
["bitfinex","ETHUSD",1761827554404,0.0002,3862.1,3861.7,2.58952243]
["bitfinex","ETHUSD",1761827554536,0.0002,3862.1,3862.0,2.58933195]
["bitfinex","ETHUSD",1761827554853,0.001,3862.7,3862.6,2.58892973]
["bitfinex","ETHUSD",1761827555050,0.001,3862.7,3862.6,3.06581902]
["bitfinex","ETHUSD",1761827555577,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761827556073,0.001,3863.1,3863.0,0.451]
["bitfinex","ETHUSD",1761827556270,0.001,3863.1,3862.5,0.451]
["bitfinex","ETHUSD",1761827556661,0.001,3863.1,3862.6,0.02588929]
["bitfinex","ETHUSD",1761827557039,0.001,3863.1,3862.8,2.58878844]
["bitfinex","ETHUSD",1761827557257,0.001,3863.1,3862.6,0.451]
["bitfinex","ETHUSD",1761827557472,0.001,3863.1,3862.8,2.58873784]
["bitfinex","ETHUSD",1761827557681,0.001,3863.1,3862.6,3.03986609]
["bitfinex","ETHUSD",1761827557970,0.001,3863.1,3862.8,2.58878303]
["bitfinex","ETHUSD",1761827558136,0.001,3863.1,3862.6,0.30398661]
["bitfinex","ETHUSD",1761827558137,0.001,3863.1,3862.7,2.58881088]
["bitfinex","ETHUSD",1761827558346,0.001,3863.1,3862.6,0.75498661]
["bitfinex","ETHUSD",1761827558658,0.001,3863.1,3862.7,2.58884844]
["bitfinex","ETHUSD",1761827559149,0.001,3863.1,3861.6,2.58960016]
["bitfinex","ETHUSD",1761827559339,0.001,3863.1,3862.4,2.58906069]
["bitfinex","ETHUSD",1761827559686,0.001,3863.1,3862.3,2.58911766]
["bitfinex","ETHUSD",1761827559842,0.001,3863.1,3861.1,1.39968]
["bitfinex","ETHUSD",1761827559843,0.001,3863.1,3862.2,2.58914918]
["bitfinex","ETHUSD",1761827560045,0.001,3863.1,3862.3,2.58910927]
["bitfinex","ETHUSD",1761827560239,0.001,3863.1,3862.0,2.58926958]
["bitfinex","ETHUSD",1761827560435,0.001,3863.1,3862.1,0.30402696]
["bitfinex","ETHUSD",1761827560863,0.001,3863.1,3861.8,0.451]
["bitfinex","ETHUSD",1761827561064,0.001,3863.1,3862.1,2.58921859]
["bitfinex","ETHUSD",1761827561375,0.001,3863.1,3861.8,0.451]
["bitfinex","ETHUSD",1761827561575,0.001,3863.1,3862.1,2.58924959]
["bitfinex","ETHUSD",1761827562179,0.001,3863.1,3862.0,2.58930818]
["bitfinex","ETHUSD",1761827562357,0.001,3863.1,3861.8,0.451]
["bitfinex","ETHUSD",1761827562861,0.001,3863.1,3863.0,0.1916]
["bitfinex","ETHUSD",1761827563062,0.001,3863.1,3863.0,2.78026166]
["bitfinex","ETHUSD",1761827563264,0.001,3863.1,3862.5,2.58894105]
["bitfinex","ETHUSD",1761827563450,0.001,3863.1,3862.6,0.56315561]
["bitfinex","ETHUSD",1761827563964,0.001,3863.1,3862.1,0.4535]
["bitfinex","ETHUSD",1761827564161,0.001,3863.1,3862.2,0.02589197]
["bitfinex","ETHUSD",1761827564357,0.001,3863.1,3861.6,2.78118526]
["bitfinex","ETHUSD",1761827564685,0.001,3863.1,3861.8,2.58940963]
["bitfinex","ETHUSD",1761827564862,0.1288,3861.8,3861.7,2.61541697]
["bitfinex","ETHUSD",1761827565382,0.1288,3861.8,3861.7,3.39496867]
["bitfinex","ETHUSD",1761827565581,0.1288,3861.8,3861.7,3.36907334]
["bitfinex","ETHUSD",1761827565796,0.128,3861.8,3861.2,0.4535]
["bitfinex","ETHUSD",1761827565957,0.1489,3862.7,3861.5,2.58961835]
["bitfinex","ETHUSD",1761827566162,0.1489,3862.7,3861.3,2.58980136]
["bitfinex","ETHUSD",1761827566163,0.1489,3862.7,3861.6,2.58958338]
["bitfinex","ETHUSD",1761827566578,0.1288,3861.6,3861.2,0.4535]
["bitfinex","ETHUSD",1761827566799,0.1489,3862.7,3861.2,0.75785249]
["bitfinex","ETHUSD",1761827566984,0.682604,3862.6,3860.9,0.02590069]
["bitfinex","ETHUSD",1761827567185,0.682604,3862.6,3860.8,2.59013675]
["bitfinex","ETHUSD",1761827567186,0.1288,3860.9,3860.8,2.59013675]
["bitfinex","ETHUSD",1761827567911,0.1288,3860.9,3860.8,3.04363675]
["bitfinex","ETHUSD",1761827569279,0.4255,3863.1,3860.8,3.06953811]
["bitfinex","ETHUSD",1761827569519,0.4255,3863.1,3860.9,0.77120381]
["bitfinex","ETHUSD",1761827569691,0.405504,3863.0,3861.5,2.58960555]
["bitfinex","ETHUSD",1761827570009,0.405504,3863.0,3861.6,2.61548339]
["bitfinex","ETHUSD",1761827570211,0.4255,3863.1,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827570212,0.405504,3862.8,3861.1,2.58993551]
["bitfinex","ETHUSD",1761827570388,0.405504,3862.8,3861.2,0.02589868]
["bitfinex","ETHUSD",1761827570590,0.1489,3862.7,3861.2,3.06924408]
["bitfinex","ETHUSD",1761827570780,0.001,3863.1,3861.3,0.30692441]
["bitfinex","ETHUSD",1761827571112,0.001,3863.1,3862.3,2.5891259]
["bitfinex","ETHUSD",1761827571304,0.001,3863.1,3862.4,0.02589063]
["bitfinex","ETHUSD",1761827572212,0.001,3863.1,3862.8,2.58879569]
["bitfinex","ETHUSD",1761827572416,0.001,3863.1,3862.9,2.61461094]
["bitfinex","ETHUSD",1761827572630,0.001,3863.1,3862.5,0.4535]
["bitfinex","ETHUSD",1761827572918,0.001,3863.1,3862.2,0.1916]
["bitfinex","ETHUSD",1761827573123,0.001,3863.1,3862.7,2.58881992]
["bitfinex","ETHUSD",1761827573309,0.001,3863.1,3862.3,0.4535]
["bitfinex","ETHUSD",1761827573310,0.001,3863.1,3862.8,2.5887833]
["bitfinex","ETHUSD",1761827573506,0.001,3863.1,3862.3,0.4535]
["bitfinex","ETHUSD",1761827573507,0.001,3863.1,3862.9,0.02588728]
["bitfinex","ETHUSD",1761827573710,0.001,3863.1,3862.8,2.58877941]
["bitfinex","ETHUSD",1761827574025,0.001,3863.1,3863.0,2.78026166]
["bitfinex","ETHUSD",1761827574526,0.001,3863.1,3863.0,3.23376166]
["bitfinex","ETHUSD",1761827575085,0.001,3863.1,3863.0,2.78026166]
["bitfinex","ETHUSD",1761827575328,0.001,3863.1,3862.9,2.58867504]
["bitfinex","ETHUSD",1761827575621,0.001,3863.1,3863.0,3.04216166]
["bitfinex","ETHUSD",1761827575919,0.001,3863.1,3863.0,3.60525736]
["bitfinex","ETHUSD",1761827576305,0.001,3863.1,3862.6,0.1916]
["bitfinex","ETHUSD",1761827576512,0.001,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761827577092,0.001,3863.1,3863.0,3.53024827]
["bitfinex","ETHUSD",1761827579706,0.001,3863.1,3863.0,5.33543227]
["bitfinex","ETHUSD",1761827580007,0.001,3863.1,3863.0,4.90404166]
["bitfinex","ETHUSD",1761827580200,0.1298,3863.1,3863.0,5.65332468]
["bitfinex","ETHUSD",1761827580523,0.001,3863.5,3863.4,3.98807364]
["bitfinex","ETHUSD",1761827580723,0.001,3863.5,3863.4,4.43487364]
["bitfinex","ETHUSD",1761827580923,0.001,3863.5,3863.4,4.88837364]
["bitfinex","ETHUSD",1761827581127,0.001,3863.5,3863.4,5.65521872]
["bitfinex","ETHUSD",1761827581726,0.001,3863.5,3863.4,5.20171872]
["bitfinex","ETHUSD",1761827582103,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761827582723,0.001,3863.5,3863.4,3.52997757]
["bitfinex","ETHUSD",1761827582928,0.001,3863.5,3863.4,3.07647757]
["bitfinex","ETHUSD",1761827583144,0.001,3863.5,3863.4,2.61427757]
["bitfinex","ETHUSD",1761827583464,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761827584230,0.001,3863.5,3863.4,3.12524556]
["bitfinex","ETHUSD",1761827584431,0.001,3863.5,3863.4,4.06682949]
["bitfinex","ETHUSD",1761827585234,0.001,3863.5,3863.4,0.53685192]
["bitfinex","ETHUSD",1761827585544,0.001,3863.5,3862.6,0.6451]
["bitfinex","ETHUSD",1761827585746,0.001,3863.5,3863.3,2.58841662]
["bitfinex","ETHUSD",1761827585908,0.001,3863.5,3862.6,0.6451]
["bitfinex","ETHUSD",1761827586107,0.001,3863.5,3862.9,2.58866396]
["bitfinex","ETHUSD",1761827586345,0.001,3863.5,3863.1,2.58858842]
["bitfinex","ETHUSD",1761827586656,0.001,3863.5,3862.9,2.58867583]
["bitfinex","ETHUSD",1761827586947,0.1288,3862.7,3862.6,3.23402973]
["bitfinex","ETHUSD",1761827587419,0.1288,3862.7,3862.6,3.72211902]
["bitfinex","ETHUSD",1761827587615,0.001,3863.5,3862.6,3.72211902]
["bitfinex","ETHUSD",1761827587616,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761827587814,0.001,3863.5,3863.4,0.02588393]
["bitfinex","ETHUSD",1761827588009,0.096,3863.5,3863.2,2.58852439]
["bitfinex","ETHUSD",1761827588352,0.1288,3862.9,3862.8,2.58879569]
["bitfinex","ETHUSD",1761827588564,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761827589334,0.1288,3863.4,3862.9,0.4535]
["bitfinex","ETHUSD",1761827589512,0.001,3863.5,3862.8,0.02588795]
["bitfinex","ETHUSD",1761827590021,0.001,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761827590214,0.0002,3863.5,3863.4,2.58839364]
["bitfinex","ETHUSD",1761827590413,0.0002,3863.5,3863.3,2.58845255]
["bitfinex","ETHUSD",1761827590615,0.0002,3863.5,3863.4,0.02588393]
["bitfinex","ETHUSD",1761827590851,0.0002,3863.5,3862.6,0.1916]
["bitfinex","ETHUSD",1761827591041,0.0002,3863.5,3863.2,2.58851838]
["bitfinex","ETHUSD",1761827591253,0.0002,3863.5,3863.3,2.58845714]
["bitfinex","ETHUSD",1761827591451,0.0002,3863.5,3863.4,2.61427757]
["bitfinex","ETHUSD",1761827592184,0.0002,3863.5,3863.4,3.06069364]
["bitfinex","ETHUSD",1761827592347,0.0002,3863.5,3863.4,3.56067757]
["bitfinex","ETHUSD",1761827592545,0.0002,3863.5,3863.4,4.19365511]
["bitfinex","ETHUSD",1761827592928,0.0002,3863.5,3863.4,3.71955511]
["bitfinex","ETHUSD",1761827593134,0.0002,3863.5,3863.4,4.57327518]
["bitfinex","ETHUSD",1761827593334,0.0002,3863.5,3863.4,4.59915911]
["bitfinex","ETHUSD",1761827593643,0.0002,3863.5,3863.4,4.16777118]
["bitfinex","ETHUSD",1761827594253,0.0002,3863.5,3863.4,3.22137118]
["bitfinex","ETHUSD",1761827594750,0.0002,3863.5,3863.4,3.67897118]
["bitfinex","ETHUSD",1761827595172,0.0002,3863.5,3863.4,4.19415511]
["bitfinex","ETHUSD",1761827596072,0.0002,3863.5,3863.4,4.57377518]
["bitfinex","ETHUSD",1761827596646,0.0002,3863.5,3863.4,4.59965911]
["bitfinex","ETHUSD",1761827596990,0.0002,3863.5,3863.4,5.99933911]
["bitfinex","ETHUSD",1761827597159,0.0002,3863.5,3863.4,5.97345518]
["bitfinex","ETHUSD",1761827599451,0.0002,3863.5,3863.4,6.10225518]
["bitfinex","ETHUSD",1761827600184,0.001,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827600385,0.001,3864.6,3864.5,4.54051343]
["bitfinex","ETHUSD",1761827600693,0.40588995,3866.9,3864.6,0.4532]
["bitfinex","ETHUSD",1761827600858,0.4585,3866.8,3864.8,0.405504]
["bitfinex","ETHUSD",1761827601062,0.4585,3866.8,3864.9,0.27735592]
["bitfinex","ETHUSD",1761827601273,0.4585,3866.8,3864.8,0.4893]
["bitfinex","ETHUSD",1761827601501,0.4585,3866.8,3865.9,2.58670376]
["bitfinex","ETHUSD",1761827601662,0.405504,3867.5,3865.9,2.58667408]
["bitfinex","ETHUSD",1761827601862,0.0906,3866.0,3864.9,2.58738906]
["bitfinex","ETHUSD",1761827602382,0.6037,3865.9,3865.5,2.58698558]
["bitfinex","ETHUSD",1761827602575,0.6037,3865.9,3865.6,0.0258692]
["bitfinex","ETHUSD",1761827602776,0.4585,3865.8,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827602981,0.4585,3865.8,3864.6,0.02587589]
["bitfinex","ETHUSD",1761827603185,0.4585,3865.8,3864.8,2.58743459]
["bitfinex","ETHUSD",1761827603370,0.4585,3865.8,3864.5,2.58760285]
["bitfinex","ETHUSD",1761827603371,0.1961,3864.9,3864.5,2.58760285]
["bitfinex","ETHUSD",1761827603582,0.0021,3864.6,3863.5,1.35837531]
["bitfinex","ETHUSD",1761827603792,0.0021,3864.6,3861.7,2.58948057]
["bitfinex","ETHUSD",1761827603793,0.0021,3864.6,3863.2,2.58852764]
["bitfinex","ETHUSD",1761827603962,0.4606,3864.6,3864.2,2.58784322]
["bitfinex","ETHUSD",1761827604162,0.4606,3864.6,3863.1,0.6699]
["bitfinex","ETHUSD",1761827604163,0.4606,3864.6,3864.3,0.0258779]
["bitfinex","ETHUSD",1761827604587,0.0897,3864.4,3863.1,0.6699]
["bitfinex","ETHUSD",1761827604805,0.0897,3864.4,3864.2,2.58780898]
["bitfinex","ETHUSD",1761827604960,0.0897,3864.4,3863.3,2.58846064]
["bitfinex","ETHUSD",1761827605160,0.0897,3864.4,3863.4,0.32583606]
["bitfinex","ETHUSD",1761827605365,0.1055,3864.9,3863.4,0.32583606]
["bitfinex","ETHUSD",1761827605592,0.564,3864.9,3864.3,2.58774031]
["bitfinex","ETHUSD",1761827605797,0.564,3864.9,3864.2,2.58785777]
["bitfinex","ETHUSD",1761827606109,0.564,3864.9,3864.3,0.002]
["bitfinex","ETHUSD",1761827606463,0.0918,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827607389,0.0918,3864.4,3864.3,0.0278779]
["bitfinex","ETHUSD",1761827607577,0.0918,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827607900,0.0918,3864.4,3864.3,2.5897908]
["bitfinex","ETHUSD",1761827608264,0.1055,3864.9,3864.3,0.51976995]
["bitfinex","ETHUSD",1761827608561,0.4059647,3865.4,3864.3,0.51976995]
["bitfinex","ETHUSD",1761827608562,0.4059647,3865.4,3864.4,0.02587723]
["bitfinex","ETHUSD",1761827608764,0.4059647,3865.4,3864.9,2.5873819]
["bitfinex","ETHUSD",1761827608960,0.4059647,3865.4,3864.4,0.02587723]
["bitfinex","ETHUSD",1761827608961,0.8644647,3865.4,3864.4,0.02587723]
["bitfinex","ETHUSD",1761827609202,0.1972,3864.5,3864.3,0.002]
["bitfinex","ETHUSD",1761827609371,0.0011,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827609898,0.4585,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827611106,0.1066,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761827611664,0.1288,3864.4,3864.3,0.0278779]
["bitfinex","ETHUSD",1761827611978,0.1297,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827612375,0.4585,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827612678,0.5492,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827612999,0.4585,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827613487,0.4059647,3865.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827613690,0.1067,3864.9,3864.4,2.58766692]
["bitfinex","ETHUSD",1761827613876,0.5652,3864.9,3864.3,2.58978393]
["bitfinex","ETHUSD",1761827614082,0.5652,3864.9,3864.3,0.002]
["bitfinex","ETHUSD",1761827614397,0.5652,3864.9,3864.3,2.58979017]
["bitfinex","ETHUSD",1761827614768,0.0906,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827615266,0.5454,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827616081,0.950904,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827616753,8.15508716,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827618316,2.350584,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827619137,2.75659138,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827622810,2.350584,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827623007,1.94508,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827623245,1.49028,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827623551,1.39968,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827623753,1.85738,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827624511,0.454,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827624724,0.549,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827624914,0.954504,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827625113,8.32544569,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827625504,8.73156359,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827625905,2.7603019,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827626216,0.4061179,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827626414,0.1069,3864.9,3864.3,0.002]
["bitfinex","ETHUSD",1761827626635,0.4577,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827627139,0.0914,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761827627827,0.454,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827628307,2.354184,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827629524,2.76030347,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827629706,2.76019676,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827629906,3.16630593,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827630141,2.76019676,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827631150,1.26551676,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827631310,0.86001276,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827631511,0.40601276,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827631842,0.1059,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761827632005,0.51185479,3864.8,3864.3,0.002]
["bitfinex","ETHUSD",1761827632411,0.0905,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827632612,0.496004,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827632856,0.950004,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827633037,1.39968,3864.7,3864.3,0.002]
["bitfinex","ETHUSD",1761827633218,0.0905,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827634416,0.5445,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827634641,0.950004,3864.4,3864.3,0.002]
["bitfinex","ETHUSD",1761827635710,0.950004,3864.4,3864.3,0.00029216]
["bitfinex","ETHUSD",1761827639244,0.949204,3864.4,3864.3,0.00029216]
["bitfinex","ETHUSD",1761827642252,0.534304,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761827642454,7.86784569,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827642875,8.72719781,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827643670,8.32104569,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827644786,1.39968,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827645787,0.1059,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827645788,0.1059,3864.8,3863.9,0.9476]
["bitfinex","ETHUSD",1761827646092,0.001,3864.9,3864.0,0.4887]
["bitfinex","ETHUSD",1761827646327,0.001,3864.9,3864.1,0.02587924]
["bitfinex","ETHUSD",1761827646446,0.001,3864.9,3864.2,2.58785029]
["bitfinex","ETHUSD",1761827646797,0.001,3864.9,3864.8,0.4569]
["bitfinex","ETHUSD",1761827646948,0.001,3864.9,3864.3,0.4887]
["bitfinex","ETHUSD",1761827647150,0.1288,3864.3,3864.1,0.1938]
["bitfinex","ETHUSD",1761827647466,0.1061,3864.9,3864.1,0.1938]
["bitfinex","ETHUSD",1761827647467,0.001,3864.9,3864.8,0.4569]
["bitfinex","ETHUSD",1761827647973,0.001,3864.9,3864.5,0.4887]
["bitfinex","ETHUSD",1761827647974,0.1288,3864.8,3864.5,0.4887]
["bitfinex","ETHUSD",1761827648173,0.001,3864.9,3864.4,0.02587723]
["bitfinex","ETHUSD",1761827648174,0.1288,3864.5,3864.4,0.02587723]
["bitfinex","ETHUSD",1761827648376,0.1288,3864.5,3864.1,3.85645578]
["bitfinex","ETHUSD",1761827648539,0.001,3864.9,3864.4,0.4569]
["bitfinex","ETHUSD",1761827648944,0.001,3864.9,3864.4,0.9456]
["bitfinex","ETHUSD",1761827650182,0.001,3864.9,3864.8,0.1975]
["bitfinex","ETHUSD",1761827650549,0.001,3864.9,3864.8,3.27365601]
["bitfinex","ETHUSD",1761827650741,0.001,3864.9,3864.8,0.6862]
["bitfinex","ETHUSD",1761827650945,0.001,3864.9,3864.8,0.1975]
["bitfinex","ETHUSD",1761827651377,0.001,3864.9,3864.2,0.4881]
["bitfinex","ETHUSD",1761827651677,0.1051,3864.8,3864.1,0.1938]
["bitfinex","ETHUSD",1761827652385,0.001,3864.9,3864.2,0.4881]
["bitfinex","ETHUSD",1761827653364,0.1061,3864.9,3864.2,0.4881]
["bitfinex","ETHUSD",1761827653757,0.405504,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827653971,1.39968,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761827654459,0.862404,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827654460,2.262084,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827655986,0.405504,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761827656289,0.862404,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761827656457,0.405504,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827657094,0.1061,3864.9,3863.9,3.08524993]
["bitfinex","ETHUSD",1761827657095,0.001,3864.9,3863.9,3.08524993]
["bitfinex","ETHUSD",1761827657300,0.001,3864.9,3864.1,2.58790331]
["bitfinex","ETHUSD",1761827657452,0.001,3864.9,3864.0,0.4952]
["bitfinex","ETHUSD",1761827657658,0.001,3864.9,3864.1,0.1888]
["bitfinex","ETHUSD",1761827657954,0.001,3864.9,3864.3,2.5877908]
["bitfinex","ETHUSD",1761827658160,0.001,3864.9,3864.8,0.4698]
["bitfinex","ETHUSD",1761827658557,0.001,3864.9,3864.8,3.55245601]
["bitfinex","ETHUSD",1761827660592,0.001,3864.9,3864.8,0.965]
["bitfinex","ETHUSD",1761827660794,0.1982,3864.9,3864.1,0.1908]
["bitfinex","ETHUSD",1761827660998,0.1982,3864.9,3864.2,2.58785212]
["bitfinex","ETHUSD",1761827660999,0.106,3864.9,3864.2,2.58785212]
["bitfinex","ETHUSD",1761827661206,0.106,3864.9,3864.2,3.08305212]
["bitfinex","ETHUSD",1761827661207,0.001,3864.9,3864.2,3.08305212]
["bitfinex","ETHUSD",1761827661447,0.001,3864.9,3864.6,2.58757764]
["bitfinex","ETHUSD",1761827661597,0.001,3864.9,3864.5,2.58763151]
["bitfinex","ETHUSD",1761827661799,0.1288,3864.4,3864.3,2.5877908]
["bitfinex","ETHUSD",1761827662326,0.001,3864.9,3864.6,2.58758306]
["bitfinex","ETHUSD",1761827662538,0.001,3864.9,3864.2,0.32758521]
["bitfinex","ETHUSD",1761827662539,0.001,3864.9,3864.4,0.4952]
["bitfinex","ETHUSD",1761827662747,0.001,3864.9,3864.7,2.58749134]
["bitfinex","ETHUSD",1761827662954,0.001,3864.9,3864.8,3.05725601]
["bitfinex","ETHUSD",1761827663294,0.001,3864.9,3864.8,3.55245601]
["bitfinex","ETHUSD",1761827663636,0.001,3864.9,3864.8,0.4698]
["bitfinex","ETHUSD",1761827663843,0.0002,3864.9,3864.8,0.4698]
["bitfinex","ETHUSD",1761827664560,0.0002,3864.9,3864.1,2.77867469]
["bitfinex","ETHUSD",1761827664561,0.3016,3864.9,3864.2,2.58785777]
["bitfinex","ETHUSD",1761827664697,0.3016,3864.9,3864.1,0.1908]
["bitfinex","ETHUSD",1761827665048,0.0002,3864.9,3864.4,2.58771132]
["bitfinex","ETHUSD",1761827665195,0.0002,3864.9,3864.5,2.58764979]
["bitfinex","ETHUSD",1761827665640,0.0002,3864.9,3864.4,2.58770959]
["bitfinex","ETHUSD",1761827665822,0.0002,3864.9,3864.3,2.5877906]
["bitfinex","ETHUSD",1761827666027,0.0002,3864.9,3864.2,2.58783875]
["bitfinex","ETHUSD",1761827666331,0.0002,3864.9,3864.2,2.5878341]
["bitfinex","ETHUSD",1761827666534,0.0002,3864.9,3864.1,2.77866939]
["bitfinex","ETHUSD",1761827666729,0.0002,3864.9,3864.1,0.1908]
["bitfinex","ETHUSD",1761827667028,0.0002,3864.9,3864.2,2.58785777]
["bitfinex","ETHUSD",1761827667235,0.0002,3864.9,3864.3,2.58777323]
["bitfinex","ETHUSD",1761827667535,0.405704,3864.9,3864.1,0.002]
["bitfinex","ETHUSD",1761827668043,0.405704,3864.9,3864.1,0.1908]
["bitfinex","ETHUSD",1761827668226,0.405704,3864.9,3864.2,2.58785285]
["bitfinex","ETHUSD",1761827668423,0.0002,3864.9,3864.3,0.0258779]
["bitfinex","ETHUSD",1761827668735,0.0002,3864.9,3864.8,3.05725601]
["bitfinex","ETHUSD",1761827669100,0.0002,3864.9,3864.1,0.002]
["bitfinex","ETHUSD",1761827669108,0.405504,3864.8,3864.1,0.002]
["bitfinex","ETHUSD",1761827669336,0.496804,3864.2,3864.1,0.002]
["bitfinex","ETHUSD",1761827669540,0.496804,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827669541,1.16029967,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827669698,1.61439967,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827669899,0.90286409,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827670711,0.950904,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827671527,0.496804,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827671756,0.950904,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827673848,0.90294486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827674005,0.81164486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827674455,0.90654486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827675319,0.50104086,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827675959,0.90654486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827676310,1.35704486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827676622,0.90654486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827676834,1.35704486,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827679326,8.57125767,3864.2,3864.1,0.00029394]
["bitfinex","ETHUSD",1761827679521,1.805184,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761827679761,0.0045,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827679959,0.866904,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827681466,1.23812683,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827681768,2.63780683,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827683470,1.85658,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827684160,2.262084,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827686073,1.805184,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827686636,2.258484,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827687267,1.805184,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827688057,2.66463389,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827688253,2.66383389,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827688455,2.21053389,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827688655,1.80502989,3864.0,3863.9,0.5019]
["bitfinex","ETHUSD",1761827689088,2.21053389,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827689256,2.30273389,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827689456,1.80502989,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827690088,2.30273389,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827690416,2.21053389,3864.0,3863.9,0.5019]
["bitfinex","ETHUSD",1761827690707,1.80502989,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827691790,0.40609062,3864.8,3864.0,2.58797226]
["bitfinex","ETHUSD",1761827691954,0.40609062,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827692277,0.405504,3864.7,3863.9,0.002]
["bitfinex","ETHUSD",1761827693155,0.405504,3864.7,3863.9,0.4721]
["bitfinex","ETHUSD",1761827693368,0.405504,3864.8,3864.0,2.58799171]
["bitfinex","ETHUSD",1761827693597,0.0002,3864.9,3864.1,1.23222096]
["bitfinex","ETHUSD",1761827693892,0.0002,3864.9,3864.1,3.82014317]
["bitfinex","ETHUSD",1761827694066,0.0002,3864.9,3864.2,0.4701]
["bitfinex","ETHUSD",1761827694976,0.001,3864.6,3864.2,0.4701]
["bitfinex","ETHUSD",1761827695390,0.001,3864.6,3864.5,0.4999]
["bitfinex","ETHUSD",1761827695791,0.001,3864.6,3864.1,0.1973]
["bitfinex","ETHUSD",1761827695967,0.1288,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761827696309,0.001,3864.6,3864.1,0.1973]
["bitfinex","ETHUSD",1761827696466,0.1288,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761827696666,0.40598692,3864.2,3864.0,0.4701]
["bitfinex","ETHUSD",1761827696874,0.40598692,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761827697090,0.40598692,3864.2,3864.1,0.4999]
["bitfinex","ETHUSD",1761827697295,6.87598692,3864.2,3864.1,0.6972]
["bitfinex","ETHUSD",1761827697620,6.47,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761827697815,7.86968,3864.2,3864.1,0.6972]
["bitfinex","ETHUSD",1761827698113,6.47,3864.2,3864.1,0.6972]
["bitfinex","ETHUSD",1761827698416,6.47,3864.2,3864.1,3.75522474]
["bitfinex","ETHUSD",1761827698587,6.47,3864.2,3864.1,4.38975219]
["bitfinex","ETHUSD",1761827699101,6.47,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761827699308,6.47,3864.5,3864.4,3.05782383]
["bitfinex","ETHUSD",1761827699491,6.47,3864.5,3864.4,3.55772383]
["bitfinex","ETHUSD",1761827699695,0.001,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827699897,0.001,3864.6,3864.5,3.54085687]
["bitfinex","ETHUSD",1761827700136,0.001,3864.6,3864.5,3.56673343]
["bitfinex","ETHUSD",1761827700284,0.001,3864.6,3864.5,3.54085687]
["bitfinex","ETHUSD",1761827701530,0.001,3864.6,3864.5,3.56673343]
["bitfinex","ETHUSD",1761827701746,0.001,3864.6,3864.5,4.51073371]
["bitfinex","ETHUSD",1761827702986,0.001,3864.6,3864.5,5.91041371]
["bitfinex","ETHUSD",1761827703192,0.001,3865.7,3865.6,2.58692052]
["bitfinex","ETHUSD",1761827703407,0.001,3865.7,3865.6,3.58278972]
["bitfinex","ETHUSD",1761827703827,0.001,3865.7,3865.6,3.55692052]
["bitfinex","ETHUSD",1761827703989,0.001,3865.7,3865.6,4.17131319]
["bitfinex","ETHUSD",1761827704691,0.001,3865.7,3865.6,4.19718239]
["bitfinex","ETHUSD",1761827705030,0.001,3865.7,3865.6,6.00236639]
["bitfinex","ETHUSD",1761827705186,0.001,3867.2,3866.7,2.5861846]
["bitfinex","ETHUSD",1761827705382,0.001,3867.2,3867.1,2.58591709]
["bitfinex","ETHUSD",1761827705610,0.001,3867.2,3866.7,0.1973]
["bitfinex","ETHUSD",1761827705821,0.001,3867.2,3866.0,0.6674]
["bitfinex","ETHUSD",1761827705999,0.405504,3867.1,3866.0,0.1973]
["bitfinex","ETHUSD",1761827706464,0.405504,3867.0,3866.0,0.1973]
["bitfinex","ETHUSD",1761827706600,0.405504,3866.8,3865.6,0.4701]
["bitfinex","ETHUSD",1761827706790,0.405504,3866.8,3865.7,0.1973]
["bitfinex","ETHUSD",1761827706992,0.1288,3865.7,3865.2,0.1117]
["bitfinex","ETHUSD",1761827707210,0.1288,3865.2,3864.5,0.4701]
["bitfinex","ETHUSD",1761827707420,1.805184,3866.5,3864.5,0.4701]
["bitfinex","ETHUSD",1761827707421,0.1288,3865.1,3864.6,2.58758991]
["bitfinex","ETHUSD",1761827707622,0.405504,3866.1,3864.7,0.30576899]
["bitfinex","ETHUSD",1761827707829,0.1288,3864.6,3864.5,3.05775687]
["bitfinex","ETHUSD",1761827708033,0.1288,3864.6,3864.5,3.08755687]
["bitfinex","ETHUSD",1761827708541,0.1275,3864.9,3864.1,0.1973]
["bitfinex","ETHUSD",1761827708698,0.0902,3864.2,3863.9,0.002]
["bitfinex","ETHUSD",1761827708900,0.860704,3864.8,3863.9,0.002]
["bitfinex","ETHUSD",1761827709100,0.0938,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827709406,0.499304,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827709603,0.950904,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827712749,1.76233989,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827713374,1.35683589,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827713529,1.76233989,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827715433,2.13356272,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827716259,1.31073989,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827716472,0.90523589,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827716660,1.35683589,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827717066,1.76233989,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827717247,0.81223589,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827717785,0.81223589,3864.0,3863.9,3.56295869]
["bitfinex","ETHUSD",1761827718086,0.406093,3864.5,3864.0,2.58794809]
["bitfinex","ETHUSD",1761827718300,0.406093,3864.5,3863.9,0.4814]
["bitfinex","ETHUSD",1761827718506,0.1275,3864.9,3863.9,0.002]
["bitfinex","ETHUSD",1761827718713,0.405504,3864.6,3863.9,0.002]
["bitfinex","ETHUSD",1761827718998,0.1275,3864.9,3863.9,0.4955]
["bitfinex","ETHUSD",1761827719348,0.4581,3865.2,3863.9,0.4955]
["bitfinex","ETHUSD",1761827719349,0.1267,3865.3,3863.9,0.4955]
["bitfinex","ETHUSD",1761827719555,0.1267,3865.3,3864.4,2.58767788]
["bitfinex","ETHUSD",1761827719876,0.1267,3865.3,3864.4,2.58768771]
["bitfinex","ETHUSD",1761827720077,0.1267,3865.3,3864.5,0.1914]
["bitfinex","ETHUSD",1761827720252,0.405504,3865.2,3864.5,2.77905603]
["bitfinex","ETHUSD",1761827720584,1.805184,3865.0,3864.5,0.1914]
["bitfinex","ETHUSD",1761827720783,0.405504,3865.0,3864.5,2.77903394]
["bitfinex","ETHUSD",1761827721083,0.405504,3865.0,3864.3,2.58778106]
["bitfinex","ETHUSD",1761827721293,0.1288,3864.3,3864.2,2.58784103]
["bitfinex","ETHUSD",1761827721584,1.39968,3864.8,3864.5,2.58761605]
["bitfinex","ETHUSD",1761827721784,0.1288,3864.5,3864.3,2.5877368]
["bitfinex","ETHUSD",1761827721996,1.39968,3864.8,3864.3,2.58778896]
["bitfinex","ETHUSD",1761827722175,1.39968,3864.8,3864.4,2.58771488]
["bitfinex","ETHUSD",1761827722555,1.39968,3864.8,3864.5,2.58760776]
["bitfinex","ETHUSD",1761827722782,1.39968,3864.8,3864.2,2.5877965]
["bitfinex","ETHUSD",1761827723076,1.39968,3864.8,3863.9,0.4955]
["bitfinex","ETHUSD",1761827723077,0.495704,3864.3,3863.9,0.002]
["bitfinex","ETHUSD",1761827723277,0.1288,3864.1,3863.9,0.002]
["bitfinex","ETHUSD",1761827723592,7.86968,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827724865,8.365384,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827725780,8.275184,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827726180,8.365384,3864.0,3863.9,0.002]
["bitfinex","ETHUSD",1761827726698,1.805184,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827726887,1.916184,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827727090,2.374284,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827730120,1.91677821,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827730415,2.37487821,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827730566,2.78038221,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827730997,3.15160504,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827731469,3.91806059,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827731906,3.51185566,3863.8,3863.7,0.002]
["bitfinex","ETHUSD",1761827732402,3.51185566,3863.8,3863.3,0.002]
["bitfinex","ETHUSD",1761827732403,8.269184,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827732704,8.274584,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827733002,8.732684,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827733502,8.269184,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827733682,7.86368,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827734074,8.269184,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827734676,6.464,3863.4,3863.3,0.9749]
["bitfinex","ETHUSD",1761827734878,6.869504,3863.4,3863.3,0.9749]
["bitfinex","ETHUSD",1761827735076,6.464,3863.4,3863.3,3.56336064]
["bitfinex","ETHUSD",1761827735297,7.86368,3863.4,3863.3,3.56336064]
["bitfinex","ETHUSD",1761827735492,7.86368,3863.4,3863.3,0.4814]
["bitfinex","ETHUSD",1761827735802,7.86368,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827736008,8.269184,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827736207,8.359384,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827736507,8.813784,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827737208,8.359384,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827737409,8.358584,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827737776,8.268384,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827737991,8.268384,3863.4,3863.3,0.4814]
["bitfinex","ETHUSD",1761827739096,7.86288,3863.4,3863.3,3.06986064]
["bitfinex","ETHUSD",1761827739296,6.4632,3863.4,3863.3,0.9749]
["bitfinex","ETHUSD",1761827739824,6.4632,3863.4,3863.3,3.56336064]
["bitfinex","ETHUSD",1761827740182,7.86288,3863.4,3863.3,3.56336064]
["bitfinex","ETHUSD",1761827741527,6.4632,3863.4,3863.3,3.56336064]
["bitfinex","ETHUSD",1761827741733,6.4632,3863.4,3863.3,4.19789406]
["bitfinex","ETHUSD",1761827741880,7.86288,3863.4,3863.3,4.19789406]
["bitfinex","ETHUSD",1761827742082,6.4632,3863.4,3863.3,4.22377866]
["bitfinex","ETHUSD",1761827743119,6.4632,3863.4,3863.3,4.19789406]
["bitfinex","ETHUSD",1761827744318,6.4632,3863.4,3863.3,4.22377866]
["bitfinex","ETHUSD",1761827745647,6.4632,3863.4,3863.3,4.22377866]
["bitfinex","ETHUSD",1761827746212,6.4632,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761827746430,7.86288,3864.5,3864.4,2.58772383]
["bitfinex","ETHUSD",1761827746600,7.86288,3864.5,3864.4,3.51252383]
["bitfinex","ETHUSD",1761827747236,1.39968,3864.4,3863.6,0.4693]
["bitfinex","ETHUSD",1761827747546,0.405504,3864.3,3863.4,2.5883895]
["bitfinex","ETHUSD",1761827747704,0.405504,3864.3,3863.6,2.58825686]
["bitfinex","ETHUSD",1761827748126,0.1288,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761827748305,0.1288,3863.4,3863.3,2.59046064]
["bitfinex","ETHUSD",1761827748498,0.1288,3863.4,3863.3,2.91577675]
["bitfinex","ETHUSD",1761827748740,0.1288,3863.4,3863.3,3.37127675]
["bitfinex","ETHUSD",1761827749030,0.1288,3863.4,3863.3,3.04596064]
["bitfinex","ETHUSD",1761827750437,0.1288,3863.4,3863.3,3.51526064]
["bitfinex","ETHUSD",1761827750745,0.1288,3863.4,3863.3,0.9268]
["bitfinex","ETHUSD",1761827750901,0.1288,3863.4,3863.3,3.51526064]
["bitfinex","ETHUSD",1761827751365,1.39968,3863.6,3863.5,2.58832664]
["bitfinex","ETHUSD",1761827751508,6.4632,3863.7,3863.5,2.6142099]
["bitfinex","ETHUSD",1761827751735,6.4632,3863.7,3863.6,3.51305965]
["bitfinex","ETHUSD",1761827752436,6.4632,3863.7,3863.6,3.53894224]
["bitfinex","ETHUSD",1761827752836,6.4632,3863.7,3863.6,3.51305965]
["bitfinex","ETHUSD",1761827753738,6.4632,3863.7,3863.6,3.04375965]
["bitfinex","ETHUSD",1761827754466,6.4632,3863.7,3863.3,0.002]
["bitfinex","ETHUSD",1761827754654,6.4632,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761827755166,6.4632,3863.7,3863.5,2.58830286]
["bitfinex","ETHUSD",1761827755403,6.4632,3863.7,3863.6,2.58825965]
["bitfinex","ETHUSD",1761827755737,6.86931128,3863.7,3863.5,2.58828036]
["bitfinex","ETHUSD",1761827755940,6.86931128,3863.7,3863.4,2.58837335]
["bitfinex","ETHUSD",1761827756569,0.4581,3863.5,3863.3,0.002]
["bitfinex","ETHUSD",1761827757337,0.0009,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827760167,8.36858171,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827760366,1.39968,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827760535,1.805184,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827760740,1.895384,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827761434,1.805184,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827761633,1.804384,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827761834,1.898984,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827762799,2.349784,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827763067,8.812984,3863.4,3863.3,0.002]
["bitfinex","ETHUSD",1761827763471,9.18420683,3863.4,3863.3,0.00029643]
["bitfinex","ETHUSD",1761827764374,0.405504,3862.9,3862.5,0.002]
["bitfinex","ETHUSD",1761827764675,0.405504,3862.9,3860.5,2.59033581]
["bitfinex","ETHUSD",1761827764676,0.405504,3862.4,3860.5,0.4693]
["bitfinex","ETHUSD",1761827764875,1.805184,3862.0,3860.9,2.59002362]
["bitfinex","ETHUSD",1761827765036,1.805184,3862.0,3861.1,2.58988814]
["bitfinex","ETHUSD",1761827765237,0.405504,3861.8,3861.1,2.58988814]
["bitfinex","ETHUSD",1761827765670,0.405504,3861.8,3861.1,2.58992825]
["bitfinex","ETHUSD",1761827765975,0.405504,3861.6,3861.1,2.58992825]
["bitfinex","ETHUSD",1761827766358,0.405504,3861.6,3861.1,3.05922825]
["bitfinex","ETHUSD",1761827766751,0.405504,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761827767151,0.405504,3861.6,3860.9,2.59006967]
["bitfinex","ETHUSD",1761827767335,0.405504,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761827767541,0.405504,3861.6,3861.0,2.58995462]
["bitfinex","ETHUSD",1761827768170,0.405504,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761827769357,0.405504,3861.6,3860.8,2.59213442]
["bitfinex","ETHUSD",1761827769574,1.805184,3861.4,3860.8,0.002]
["bitfinex","ETHUSD",1761827769754,1.805184,3861.4,3860.9,2.59002393]
["bitfinex","ETHUSD",1761827769953,1.805184,3861.4,3860.9,2.59006967]
["bitfinex","ETHUSD",1761827770149,1.39968,3861.2,3860.9,2.59006967]
["bitfinex","ETHUSD",1761827770353,0.40629422,3861.7,3861.3,0.4555]
["bitfinex","ETHUSD",1761827770666,0.40629422,3861.7,3861.6,3.04510016]
["bitfinex","ETHUSD",1761827771054,0.40629422,3861.7,3861.6,3.51130016]
["bitfinex","ETHUSD",1761827771683,1.805184,3862.5,3861.6,0.9217]
["bitfinex","ETHUSD",1761827771889,1.805184,3862.5,3861.6,0.4555]
["bitfinex","ETHUSD",1761827772480,1.805184,3862.5,3861.6,3.04507992]
["bitfinex","ETHUSD",1761827772673,1.805184,3862.5,3861.6,0.4555]
["bitfinex","ETHUSD",1761827773070,1.805184,3862.5,3861.4,2.58972066]
["bitfinex","ETHUSD",1761827773324,0.405504,3862.3,3861.2,3.05602299]
["bitfinex","ETHUSD",1761827773486,0.405504,3862.3,3861.2,0.4662]
["bitfinex","ETHUSD",1761827773818,0.405504,3862.4,3861.5,2.58962272]
["bitfinex","ETHUSD",1761827774108,0.405504,3862.4,3861.5,2.58965962]
["bitfinex","ETHUSD",1761827774707,0.1288,3861.5,3861.2,2.58983711]
["bitfinex","ETHUSD",1761827774913,0.1288,3861.5,3860.8,0.002]
["bitfinex","ETHUSD",1761827774914,0.1288,3861.3,3861.1,2.58993439]
["bitfinex","ETHUSD",1761827775211,6.37816102,3861.6,3860.8,0.002]
["bitfinex","ETHUSD",1761827775382,0.405504,3861.4,3860.8,0.002]
["bitfinex","ETHUSD",1761827775706,0.496504,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761827775882,12.93916102,3860.9,3860.8,0.002]
["bitfinex","ETHUSD",1761827776229,0.405504,3860.8,3860.4,0.002]
["bitfinex","ETHUSD",1761827776368,0.0045,3860.5,3859.4,0.002]
["bitfinex","ETHUSD",1761827776571,7.86434102,3860.1,3859.4,0.002]
["bitfinex","ETHUSD",1761827776912,1.805184,3860.0,3859.4,0.002]
["bitfinex","ETHUSD",1761827777080,0.512804,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761827777280,0.970904,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761827778019,1.37743038,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761827779124,0.970904,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761827780789,0.512804,3859.5,3859.4,0.002]
["bitfinex","ETHUSD",1761827781088,2.20202368,3859.4,3858.6,0.002]
["bitfinex","ETHUSD",1761827781297,0.1073,3859.5,3858.6,0.002]
["bitfinex","ETHUSD",1761827781499,1.39968,3859.8,3859.1,0.1891]
["bitfinex","ETHUSD",1761827781500,0.1019,3859.8,3859.1,0.1891]
["bitfinex","ETHUSD",1761827782190,0.405504,3859.7,3859.0,0.002]
["bitfinex","ETHUSD",1761827783123,0.496504,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827783315,0.405504,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827784293,0.405504,3859.1,3859.0,0.4686]
["bitfinex","ETHUSD",1761827784748,0.405504,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827784896,0.81215145,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827785296,0.405504,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827785732,0.496504,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827786463,0.495704,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827786775,8.819784,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827787083,9.21662368,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827787836,8.819784,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827788279,9.22648995,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827788479,9.62332963,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827789342,9.22648995,3859.1,3859.0,0.002]
["bitfinex","ETHUSD",1761827789953,9.22648995,3859.1,3858.6,0.002]
["bitfinex","ETHUSD",1761827789954,0.0045,3858.8,3858.3,0.002]
["bitfinex","ETHUSD",1761827790251,1.805184,3858.3,3857.0,0.1891]
["bitfinex","ETHUSD",1761827790455,7.91194102,3858.4,3856.7,0.002]
["bitfinex","ETHUSD",1761827790456,1.805184,3857.4,3856.7,0.002]
["bitfinex","ETHUSD",1761827790650,1.805184,3857.4,3856.7,0.4917]
["bitfinex","ETHUSD",1761827790977,0.4581,3858.3,3857.3,0.4666]
["bitfinex","ETHUSD",1761827790978,0.405504,3858.1,3857.3,0.4666]
["bitfinex","ETHUSD",1761827791292,0.405504,3858.2,3857.4,0.4666]
["bitfinex","ETHUSD",1761827791807,0.40667516,3858.1,3857.5,0.4897]
["bitfinex","ETHUSD",1761827791945,0.40667516,3858.1,3857.6,0.02592285]
["bitfinex","ETHUSD",1761827792150,0.40667516,3858.1,3857.6,2.59223615]
["bitfinex","ETHUSD",1761827792472,0.40667516,3858.1,3857.7,0.4897]
["bitfinex","ETHUSD",1761827792679,1.39968,3858.9,3857.7,0.4897]
["bitfinex","ETHUSD",1761827792846,6.08695702,3859.0,3857.7,0.4897]
["bitfinex","ETHUSD",1761827792847,1.39968,3858.4,3857.7,0.4897]
["bitfinex","ETHUSD",1761827793073,0.405504,3858.3,3857.2,3.08224218]
["bitfinex","ETHUSD",1761827793276,0.405504,3858.3,3857.3,0.32733422]
["bitfinex","ETHUSD",1761827793578,0.405504,3858.3,3857.3,0.81703422]
["bitfinex","ETHUSD",1761827793782,1.805184,3858.6,3857.4,2.59241976]
["bitfinex","ETHUSD",1761827793971,1.805184,3858.6,3857.4,0.4897]
["bitfinex","ETHUSD",1761827794358,1.805184,3858.1,3857.1,0.1911]
["bitfinex","ETHUSD",1761827794770,1.805184,3858.1,3857.1,2.78371419]
["bitfinex","ETHUSD",1761827794976,1.805184,3858.1,3857.2,0.27837142]
["bitfinex","ETHUSD",1761827795471,1.805184,3858.1,3857.2,0.76807142]
["bitfinex","ETHUSD",1761827795777,1.805184,3858.1,3857.2,3.36060246]
["bitfinex","ETHUSD",1761827795943,1.805184,3858.1,3857.3,0.4897]
["bitfinex","ETHUSD",1761827797348,1.79651968,3858.6,3857.3,0.4897]
["bitfinex","ETHUSD",1761827797541,0.405504,3858.5,3857.4,2.59236363]
["bitfinex","ETHUSD",1761827797747,1.39968,3858.8,3857.8,2.59210294]
["bitfinex","ETHUSD",1761827797976,0.1143,3859.0,3857.6,2.59228535]
["bitfinex","ETHUSD",1761827797977,0.1143,3859.0,3857.9,3.08176508]
["bitfinex","ETHUSD",1761827798181,0.405504,3858.9,3857.9,3.08176508]
["bitfinex","ETHUSD",1761827798501,1.39968,3859.1,3858.0,0.4897]
["bitfinex","ETHUSD",1761827798644,0.40671578,3858.7,3858.0,3.08171611]
["bitfinex","ETHUSD",1761827798845,6.5117011,3859.4,3858.2,2.5918363]
["bitfinex","ETHUSD",1761827799043,6.5117011,3859.4,3858.1,0.1891]
["bitfinex","ETHUSD",1761827799044,6.87665579,3859.4,3859.1,0.4666]
["bitfinex","ETHUSD",1761827799446,6.87665579,3859.4,3859.3,0.4666]
["bitfinex","ETHUSD",1761827799447,0.40665579,3859.4,3859.3,0.4666]
["bitfinex","ETHUSD",1761827799858,0.81215979,3859.4,3859.3,0.9563]
["bitfinex","ETHUSD",1761827800058,0.40665579,3859.4,3859.3,0.9563]
["bitfinex","ETHUSD",1761827800486,0.001,3859.8,3859.3,0.9563]
["bitfinex","ETHUSD",1761827800784,0.001,3859.8,3859.3,0.4666]
["bitfinex","ETHUSD",1761827800947,0.001,3859.8,3859.7,0.1498]
["bitfinex","ETHUSD",1761827801362,0.001,3859.8,3859.7,0.6419]
["bitfinex","ETHUSD",1761827801682,0.001,3859.8,3859.7,3.23277493]
["bitfinex","ETHUSD",1761827802188,0.001,3859.8,3859.7,3.81515767]
["bitfinex","ETHUSD",1761827802485,0.001,3859.8,3859.7,0.1498]
["bitfinex","ETHUSD",1761827802686,0.001,3859.8,3859.7,0.6419]
["bitfinex","ETHUSD",1761827804152,0.001,3859.8,3859.7,3.23277493]
["bitfinex","ETHUSD",1761827805197,0.001,3859.8,3859.7,0.6419]
["bitfinex","ETHUSD",1761827805380,0.001,3859.8,3859.7,0.1498]
["bitfinex","ETHUSD",1761827805694,0.001,3859.8,3859.0,0.1891]
["bitfinex","ETHUSD",1761827805900,0.001,3859.8,3859.3,0.4921]
["bitfinex","ETHUSD",1761827806064,0.001,3859.8,3859.7,0.479]
["bitfinex","ETHUSD",1761827806594,0.001,3859.8,3859.7,3.56197493]
["bitfinex","ETHUSD",1761827806794,0.001,3859.8,3859.7,4.20318197]
["bitfinex","ETHUSD",1761827807196,0.001,3859.8,3859.7,4.17727323]
["bitfinex","ETHUSD",1761827807402,0.001,3859.8,3859.7,3.56197493]
["bitfinex","ETHUSD",1761827810679,0.0002,3859.8,3859.7,3.58788367]
["bitfinex","ETHUSD",1761827811501,0.0002,3859.8,3859.7,3.56197493]
["bitfinex","ETHUSD",1761827812782,0.0002,3859.8,3859.7,3.58788367]
["bitfinex","ETHUSD",1761827813190,0.0002,3859.8,3859.7,3.56197493]
["bitfinex","ETHUSD",1761827813390,0.0002,3859.8,3859.7,4.17727293]
["bitfinex","ETHUSD",1761827815087,0.0002,3859.8,3859.7,4.20318167]
["bitfinex","ETHUSD",1761827816210,0.0002,3859.8,3859.7,4.17727293]
["bitfinex","ETHUSD",1761827817186,0.0002,3859.8,3859.7,4.20318167]
["bitfinex","ETHUSD",1761827817522,0.0002,3859.8,3859.7,4.17727293]
["bitfinex","ETHUSD",1761827818186,0.0002,3859.8,3859.7,4.20318167]
["bitfinex","ETHUSD",1761827818800,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827819120,0.001,3860.2,3860.1,2.81811252]
["bitfinex","ETHUSD",1761827819350,0.001,3860.2,3860.1,3.31021252]
["bitfinex","ETHUSD",1761827820296,0.001,3860.2,3860.1,3.28430646]
["bitfinex","ETHUSD",1761827821297,0.001,3860.2,3860.1,3.31021252]
["bitfinex","ETHUSD",1761827821512,0.001,3860.2,3860.1,3.96824465]
["bitfinex","ETHUSD",1761827822325,0.001,3860.2,3860.1,3.94233859]
["bitfinex","ETHUSD",1761827822742,0.001,3860.2,3860.1,2.79220646]
["bitfinex","ETHUSD",1761827823683,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827823845,0.1288,3860.1,3859.6,0.002]
["bitfinex","ETHUSD",1761827824039,6.47,3860.1,3860.0,0.479]
["bitfinex","ETHUSD",1761827824243,6.47,3860.1,3860.0,3.06967357]
["bitfinex","ETHUSD",1761827824444,6.471,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827824643,6.471,3860.2,3860.1,3.58281252]
["bitfinex","ETHUSD",1761827824877,5.971,3860.2,3860.1,3.58281252]
["bitfinex","ETHUSD",1761827825066,5.971,3860.2,3860.1,3.55690646]
["bitfinex","ETHUSD",1761827825867,5.971,3860.2,3860.1,3.58281252]
["bitfinex","ETHUSD",1761827826048,5.971,3860.2,3860.1,4.5207952]
["bitfinex","ETHUSD",1761827826578,5.971,3860.2,3860.1,4.49488914]
["bitfinex","ETHUSD",1761827827468,0.001,3860.6,3860.5,2.59033803]
["bitfinex","ETHUSD",1761827827674,0.001,3860.6,3860.5,3.09524141]
["bitfinex","ETHUSD",1761827827999,0.001,3860.6,3860.5,3.58734141]
["bitfinex","ETHUSD",1761827828187,0.001,3860.6,3860.5,4.20511769]
["bitfinex","ETHUSD",1761827828860,1e-08,3860.6,3860.5,4.20511769]
["bitfinex","ETHUSD",1761827829373,0.12880001,3860.7,3860.6,3.56137094]
["bitfinex","ETHUSD",1761827830273,5.971,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761827830471,5.971,3861.7,3861.6,3.56070016]
["bitfinex","ETHUSD",1761827830795,5.971,3861.7,3861.6,3.70500831]
["bitfinex","ETHUSD",1761827831097,6.4162,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761827831259,6.4162,3861.7,3861.5,2.58966387]
["bitfinex","ETHUSD",1761827831260,0.1288,3861.6,3861.5,2.58966387]
["bitfinex","ETHUSD",1761827831465,0.4592,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761827831698,5.971,3861.7,3861.6,2.58960016]
["bitfinex","ETHUSD",1761827833501,5.971,3861.7,3861.6,3.60742327]
["bitfinex","ETHUSD",1761827833662,5.971,3861.7,3861.6,4.09552327]
["bitfinex","ETHUSD",1761827833864,5.971,3863.1,3861.7,2.5895331]
["bitfinex","ETHUSD",1761827834094,5.971,3863.1,3862.9,2.5886834]
["bitfinex","ETHUSD",1761827834280,5.971,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761827834495,0.1288,3862.3,3862.2,2.73029786]
["bitfinex","ETHUSD",1761827834710,0.1288,3862.8,3862.7,2.58885805]
["bitfinex","ETHUSD",1761827834911,7.82318,3863.1,3862.8,2.58876935]
["bitfinex","ETHUSD",1761827835072,7.36988,3863.1,3863.0,2.58866166]
["bitfinex","ETHUSD",1761827835275,0.1288,3863.0,3862.9,2.58871608]
["bitfinex","ETHUSD",1761827835710,0.1019,3863.2,3863.1,2.58859465]
["bitfinex","ETHUSD",1761827835875,0.1019,3863.2,3861.2,0.1288]
["bitfinex","ETHUSD",1761827835876,0.4496,3863.0,3861.6,0.4783]
["bitfinex","ETHUSD",1761827836211,0.1288,3862.8,3862.7,2.58886271]
["bitfinex","ETHUSD",1761827836406,0.4525,3863.6,3863.1,2.58857878]
["bitfinex","ETHUSD",1761827836713,0.4525,3863.6,3863.3,2.58841793]
["bitfinex","ETHUSD",1761827837015,0.001,3864.2,3863.6,2.58825965]
["bitfinex","ETHUSD",1761827837183,0.001,3864.2,3863.6,2.61414224]
["bitfinex","ETHUSD",1761827837383,0.001,3864.2,3863.6,3.27934224]
["bitfinex","ETHUSD",1761827839205,0.001,3863.9,3863.6,3.27934224]
["bitfinex","ETHUSD",1761827840309,0.001,3863.9,3863.6,2.58825965]
["bitfinex","ETHUSD",1761827840995,0.001,3863.9,3863.6,3.54954224]
["bitfinex","ETHUSD",1761827841207,0.001,3863.9,3863.6,4.1894755]
["bitfinex","ETHUSD",1761827842946,0.001,3863.9,3863.6,3.7111755]
["bitfinex","ETHUSD",1761827843421,0.001,3863.9,3863.6,4.1894755]
["bitfinex","ETHUSD",1761827846544,0.001,3863.9,3863.6,4.16359291]
["bitfinex","ETHUSD",1761827846717,0.001,3863.9,3863.6,4.1894755]
["bitfinex","ETHUSD",1761827847659,0.001,3863.9,3863.6,3.7111755]
["bitfinex","ETHUSD",1761827847660,0.1298,3863.7,3863.6,3.7111755]
["bitfinex","ETHUSD",1761827847957,0.1298,3863.7,3863.6,5.5891555]
["bitfinex","ETHUSD",1761827847958,0.001,3863.7,3863.6,5.5891555]
["bitfinex","ETHUSD",1761827848127,0.001,3863.7,3863.6,5.56327291]
["bitfinex","ETHUSD",1761827851043,1e-08,3863.9,3863.8,3.04522567]
["bitfinex","ETHUSD",1761827851349,1e-08,3863.9,3863.8,4.45808678]
["bitfinex","ETHUSD",1761827851557,1e-08,3863.9,3863.8,4.86359078]
["bitfinex","ETHUSD",1761827851861,1e-08,3863.9,3863.8,6.26327078]
["bitfinex","ETHUSD",1761827852171,1e-08,3863.9,3863.8,6.23738953]
["bitfinex","ETHUSD",1761827853187,0.001,3865.6,3864.7,2.58752296]
["bitfinex","ETHUSD",1761827853366,0.001,3865.6,3864.7,3.07049818]
["bitfinex","ETHUSD",1761827853541,0.001,3865.6,3864.7,3.54879818]
["bitfinex","ETHUSD",1761827854740,0.001,3865.6,3864.7,3.04462296]
["bitfinex","ETHUSD",1761827854941,0.9468,3864.8,3864.7,2.58752296]
["bitfinex","ETHUSD",1761827855487,0.9468,3864.8,3863.9,0.68773228]
["bitfinex","ETHUSD",1761827855663,0.0045,3864.6,3864.0,2.61387162]
["bitfinex","ETHUSD",1761827855834,0.0045,3864.6,3864.1,0.33016039]
["bitfinex","ETHUSD",1761827856034,0.0045,3864.6,3864.4,2.58767264]
["bitfinex","ETHUSD",1761827856035,0.4525,3864.5,3864.4,2.58767264]
["bitfinex","ETHUSD",1761827856273,0.0045,3864.6,3864.5,2.58765687]
["bitfinex","ETHUSD",1761827856471,0.1868,3864.8,3863.1,1.40168]
["bitfinex","ETHUSD",1761827856679,0.1868,3864.8,3863.1,0.002]
["bitfinex","ETHUSD",1761827856680,0.6362,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761827857060,0.9473,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761827857603,1.352804,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761827857910,2.04999985,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761827858106,2.46371053,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761827858261,3.86339053,3863.2,3863.1,0.002]
["bitfinex","ETHUSD",1761827858463,1.805184,3863.1,3862.7,0.002]
["bitfinex","ETHUSD",1761827858796,7.81834065,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761827859099,8.9680365,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761827859302,3.14377985,3862.8,3862.7,0.002]
["bitfinex","ETHUSD",1761827859475,9.38174718,3862.8,3862.7,0.00029975]
["bitfinex","ETHUSD",1761827859674,1.805184,3862.7,3862.3,0.002]
["bitfinex","ETHUSD",1761827860007,0.711304,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827860210,0.73718072,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827860413,1.18968072,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827860964,1.5865204,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827861368,1.18968072,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827862289,0.78417672,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827862488,0.7583,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827863800,1.163804,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827863980,1.18968072,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827864183,1.5865204,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827865023,1.163804,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827865320,0.78417672,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827865520,1.19051999,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827866003,0.78417672,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827866187,1.18968072,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827866388,0.7583,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827866918,1.18968072,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827868931,1.5959898,3862.4,3862.3,0.002]
["bitfinex","ETHUSD",1761827871495,1.39968,3861.7,3861.1,0.02589935]
["bitfinex","ETHUSD",1761827871700,1.39968,3861.5,3861.4,2.58967451]
["bitfinex","ETHUSD",1761827872218,1.39968,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761827873302,1.66908,3861.5,3861.4,2.58973429]
["bitfinex","ETHUSD",1761827873838,0.1288,3861.4,3861.1,2.58992676]
["bitfinex","ETHUSD",1761827874122,0.1288,3861.1,3860.3,3.07696151]
["bitfinex","ETHUSD",1761827874416,0.0049,3861.3,3861.0,0.002]
["bitfinex","ETHUSD",1761827874620,0.4516,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761827874988,0.7599,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761827875589,8.12778,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761827876018,8.533284,3861.1,3861.0,0.002]
["bitfinex","ETHUSD",1761827877625,1.805184,3861.0,3860.6,0.002]
["bitfinex","ETHUSD",1761827877824,7.98378395,3860.7,3860.6,0.002]
["bitfinex","ETHUSD",1761827878161,7.98378395,3860.7,3860.1,0.002]
["bitfinex","ETHUSD",1761827878162,1.805184,3860.6,3860.1,0.002]
["bitfinex","ETHUSD",1761827878295,7.61477995,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827878495,8.10557995,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827879212,2.04543183,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827879410,2.535184,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827880335,1.39968,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827880924,1.39968,3860.2,3860.1,2.59260646]
["bitfinex","ETHUSD",1761827881112,1.39968,3860.2,3860.1,3.13684219]
["bitfinex","ETHUSD",1761827881313,0.22547672,3860.7,3860.6,2.59027094]
["bitfinex","ETHUSD",1761827881513,0.1996,3860.7,3860.5,2.59032677]
["bitfinex","ETHUSD",1761827882024,0.243,3860.6,3860.5,2.59032677]
["bitfinex","ETHUSD",1761827882334,0.1288,3860.5,3860.1,0.002]
["bitfinex","ETHUSD",1761827882534,0.02587672,3860.4,3860.1,0.002]
["bitfinex","ETHUSD",1761827882738,1.39968,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827882936,7.39375672,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827883157,7.36788,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827884135,7.36708,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827885443,1.39888,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827885608,0.405504,3860.4,3860.1,0.002]
["bitfinex","ETHUSD",1761827885807,0.39683968,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827886011,0.4227164,3860.2,3860.1,0.002]
["bitfinex","ETHUSD",1761827886343,0.4227164,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827886715,0.39683968,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827887254,0.4227164,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827888024,0.02587672,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827888218,0.02587672,3860.3,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827889753,0.02587672,3860.4,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827890931,0.43138072,3860.5,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827891256,1.39968,3860.4,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827891428,0.02587672,3860.3,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827891631,5.9682,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827891856,7.773384,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827892025,7.36788,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827892224,0.40647454,3860.6,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827892564,0.02587672,3860.5,3860.2,2.59053687]
["bitfinex","ETHUSD",1761827892723,0.40650197,3860.5,3860.3,2.59046183]
["bitfinex","ETHUSD",1761827892922,0.40650197,3860.5,3860.1,2.59087197]
["bitfinex","ETHUSD",1761827893126,0.40650197,3860.5,3860.3,2.59041006]
["bitfinex","ETHUSD",1761827893438,0.40650197,3860.5,3860.4,2.59040513]
["bitfinex","ETHUSD",1761827894135,0.02587672,3861.5,3860.6,2.59024627]
["bitfinex","ETHUSD",1761827894349,0.02587672,3861.5,3860.2,0.2590872]
["bitfinex","ETHUSD",1761827894569,1.42555672,3861.5,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827894867,1.42555672,3861.5,3860.4,2.59038838]
["bitfinex","ETHUSD",1761827895189,0.405504,3861.3,3860.1,2.59083141]
["bitfinex","ETHUSD",1761827895479,0.02587672,3861.2,3860.3,2.59041025]
["bitfinex","ETHUSD",1761827895693,1.805184,3861.0,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827895829,0.1288,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827896151,0.534304,3860.2,3860.1,0.00027437]
["bitfinex","ETHUSD",1761827898281,0.405504,3860.1,3859.7,0.002]
["bitfinex","ETHUSD",1761827898474,0.02587672,3860.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827898774,1.39968,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827898987,1.42555672,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827899269,1.39968,3861.2,3859.7,0.002]
["bitfinex","ETHUSD",1761827899471,0.02587672,3861.0,3859.8,2.59078876]
["bitfinex","ETHUSD",1761827899633,0.02587672,3861.0,3859.9,2.59073187]
["bitfinex","ETHUSD",1761827900135,0.43138072,3861.0,3860.0,2.59067218]
["bitfinex","ETHUSD",1761827900335,0.43138072,3861.0,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827900536,0.43138072,3861.0,3860.0,2.59065943]
["bitfinex","ETHUSD",1761827901235,0.1288,3860.0,3859.9,2.59072704]
["bitfinex","ETHUSD",1761827901436,0.43138072,3861.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827901671,0.43138072,3861.0,3859.8,2.59080543]
["bitfinex","ETHUSD",1761827901878,0.43138072,3861.0,3860.0,2.59061275]
["bitfinex","ETHUSD",1761827902077,0.43138072,3861.0,3860.1,0.02590606]
["bitfinex","ETHUSD",1761827902371,0.43138072,3861.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827902372,0.43138072,3861.0,3860.0,2.59062813]
["bitfinex","ETHUSD",1761827902571,0.43138072,3861.0,3860.1,0.02590606]
["bitfinex","ETHUSD",1761827902800,0.02587672,3861.0,3860.2,2.59053935]
["bitfinex","ETHUSD",1761827903238,0.43138072,3861.0,3860.2,2.59053935]
["bitfinex","ETHUSD",1761827903775,0.43138072,3861.0,3860.1,2.59059145]
["bitfinex","ETHUSD",1761827903962,1.805184,3860.7,3859.7,2.59283066]
["bitfinex","ETHUSD",1761827904289,0.02587672,3860.6,3859.7,0.002]
["bitfinex","ETHUSD",1761827904840,0.405504,3860.3,3859.7,0.002]
["bitfinex","ETHUSD",1761827905177,0.02587672,3860.2,3859.7,0.002]
["bitfinex","ETHUSD",1761827906060,0.405504,3860.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827906264,0.43138072,3860.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827906468,0.40653045,3860.1,3859.7,0.002]
["bitfinex","ETHUSD",1761827906782,0.40642815,3860.4,3859.8,2.59076461]
["bitfinex","ETHUSD",1761827907076,0.02587672,3860.6,3859.9,0.0259074]
["bitfinex","ETHUSD",1761827907278,0.43228168,3860.6,3859.9,0.0259074]
["bitfinex","ETHUSD",1761827907475,0.43228168,3860.6,3859.8,2.59076461]
["bitfinex","ETHUSD",1761827908174,0.43228168,3860.6,3859.7,0.002]
["bitfinex","ETHUSD",1761827908484,0.43148168,3860.6,3859.7,0.002]
["bitfinex","ETHUSD",1761827908655,0.43148168,3860.6,3859.8,2.59076094]
["bitfinex","ETHUSD",1761827908972,0.001,3860.2,3859.9,2.61662678]
["bitfinex","ETHUSD",1761827909173,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827910495,0.001,3860.2,3860.1,2.61651252]
["bitfinex","ETHUSD",1761827910882,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827912580,0.001,3860.2,3860.1,2.61651252]
["bitfinex","ETHUSD",1761827913557,0.001,3860.2,3860.1,2.59060646]
["bitfinex","ETHUSD",1761827913785,0.001,3860.2,3860.1,3.10873594]
["bitfinex","ETHUSD",1761827915860,0.001,3860.2,3859.7,0.002]
["bitfinex","ETHUSD",1761827915861,0.1288,3860.1,3859.7,0.002]
["bitfinex","ETHUSD",1761827916060,5.9682,3860.1,3859.9,2.59069779]
["bitfinex","ETHUSD",1761827916265,5.9682,3860.1,3859.7,2.59283296]
["bitfinex","ETHUSD",1761827916664,5.9682,3860.1,3859.7,0.002]
["bitfinex","ETHUSD",1761827916863,0.02507672,3860.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827917087,1.42475672,3860.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827917917,0.405504,3859.9,3859.7,0.002]
["bitfinex","ETHUSD",1761827918093,0.02507672,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827919397,0.405504,3859.9,3859.7,0.002]
["bitfinex","ETHUSD",1761827919592,0.02507672,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827920521,0.43058072,3859.9,3859.7,0.002]
["bitfinex","ETHUSD",1761827923189,0.02507672,3859.9,3859.7,0.002]
["bitfinex","ETHUSD",1761827923411,0.40654409,3860.0,3859.7,0.002]
["bitfinex","ETHUSD",1761827923800,0.40654409,3860.0,3859.7,2.59287104]
["bitfinex","ETHUSD",1761827924001,0.40654409,3860.0,3859.9,2.59074069]
["bitfinex","ETHUSD",1761827924287,0.40654409,3860.0,3859.8,2.59074991]
["bitfinex","ETHUSD",1761827924632,0.1288,3859.8,3859.7,2.59287493]
["bitfinex","ETHUSD",1761827925134,0.1288,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827927738,0.534304,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827929018,7.902184,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827930938,8.30870694,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827932203,7.902184,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827932609,8.29902368,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827933018,8.29822368,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827934543,7.901384,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827935151,8.30798331,3859.8,3859.7,0.002]
["bitfinex","ETHUSD",1761827935941,5.9622,3859.1,3858.9,0.002]
["bitfinex","ETHUSD",1761827936148,1.42475672,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761827936933,7.79246072,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761827937133,7.767384,3859.0,3858.9,0.002]
["bitfinex","ETHUSD",1761827941534,1.805184,3858.7,3857.7,2.59219904]
["bitfinex","ETHUSD",1761827941738,1.39968,3858.5,3857.8,2.59213963]
["bitfinex","ETHUSD",1761827941935,0.02507672,3858.4,3857.7,3.11064864]
["bitfinex","ETHUSD",1761827942164,0.02507672,3858.4,3857.8,2.59214599]
["bitfinex","ETHUSD",1761827942360,0.02507672,3858.4,3857.3,0.002]
["bitfinex","ETHUSD",1761827942361,1.39968,3858.2,3857.3,0.002]
["bitfinex","ETHUSD",1761827942529,0.02507672,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761827942730,0.40665778,3858.0,3857.3,0.002]
["bitfinex","ETHUSD",1761827943040,0.02507672,3857.9,3857.4,2.59241031]
["bitfinex","ETHUSD",1761827943254,0.02507672,3858.1,3857.3,0.002]
["bitfinex","ETHUSD",1761827943425,1.39968,3858.2,3858.1,2.5919494]
["bitfinex","ETHUSD",1761827943623,1.39968,3858.2,3858.1,2.61786889]
["bitfinex","ETHUSD",1761827943825,0.40664,3859.8,3858.5,2.5916807]
["bitfinex","ETHUSD",1761827944132,0.02507672,3859.7,3858.5,3.11002654]
["bitfinex","ETHUSD",1761827944337,0.1334152,3859.9,3858.5,3.11002654]
["bitfinex","ETHUSD",1761827944540,0.02607672,3859.8,3858.5,3.11002654]
["bitfinex","ETHUSD",1761827944727,0.02607672,3859.8,3858.8,2.5914661]
["bitfinex","ETHUSD",1761827945064,0.4065888,3859.1,3858.9,0.02591412]
["bitfinex","ETHUSD",1761827945285,0.02607672,3859.8,3858.5,0.002]
["bitfinex","ETHUSD",1761827945286,0.43158072,3859.8,3858.5,0.002]
["bitfinex","ETHUSD",1761827945424,0.40660108,3859.1,3858.5,0.002]
["bitfinex","ETHUSD",1761827945627,0.43058072,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761827946057,0.83721298,3859.0,3858.5,0.002]
["bitfinex","ETHUSD",1761827948332,1.805184,3858.7,3858.5,0.002]
["bitfinex","ETHUSD",1761827948526,0.02507672,3858.6,3858.5,0.002]
["bitfinex","ETHUSD",1761827949238,1.805184,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827949453,7.78846072,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827949647,7.763384,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827950969,7.35788,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827951167,7.763384,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827954671,8.1700643,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827954882,7.763384,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827955178,7.35788,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827955338,5.9582,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827955744,5.9582,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827955745,7.35788,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827955955,5.9582,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827956186,7.35788,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827956342,7.35788,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827956669,7.35788,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827957434,7.35708,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827959343,7.35708,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827959651,7.35708,3858.2,3858.1,3.11514224]
["bitfinex","ETHUSD",1761827960054,7.35708,3858.2,3858.1,0.52319284]
["bitfinex","ETHUSD",1761827960254,7.35708,3858.2,3858.1,3.11514224]
["bitfinex","ETHUSD",1761827960674,7.35708,3858.2,3858.1,0.52319284]
["bitfinex","ETHUSD",1761827960879,7.35708,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827961674,7.35708,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827962266,7.35708,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827963383,7.35708,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827963703,0.40665294,3858.5,3858.4,2.59174787]
["bitfinex","ETHUSD",1761827963907,5.9574,3858.9,3858.4,0.25937479]
["bitfinex","ETHUSD",1761827964211,0.1288,3858.4,3858.3,2.59181504]
["bitfinex","ETHUSD",1761827965859,0.1288,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761827966063,0.1288,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827966670,0.1288,3858.2,3858.1,2.5939494]
["bitfinex","ETHUSD",1761827966881,0.1288,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827967191,0.1288,3858.2,3858.1,2.61986889]
["bitfinex","ETHUSD",1761827967582,1.39968,3858.8,3858.1,0.02791949]
["bitfinex","ETHUSD",1761827967780,1.39968,3858.8,3858.7,2.59154637]
["bitfinex","ETHUSD",1761827967980,0.1288,3858.7,3858.5,2.59162536]
["bitfinex","ETHUSD",1761827968181,1.39968,3858.8,3858.5,2.59162536]
["bitfinex","ETHUSD",1761827968363,1.39968,3858.8,3858.6,2.59159954]
["bitfinex","ETHUSD",1761827968760,1.39968,3858.8,3858.2,2.59188222]
["bitfinex","ETHUSD",1761827968957,1.39968,3858.8,3858.5,2.59167589]
["bitfinex","ETHUSD",1761827969172,1.39968,3858.8,3858.3,2.59181372]
["bitfinex","ETHUSD",1761827969394,1.39968,3858.8,3858.4,2.59174787]
["bitfinex","ETHUSD",1761827969595,0.1288,3858.3,3858.2,2.59188222]
["bitfinex","ETHUSD",1761827969794,0.1288,3858.3,3858.2,2.85127044]
["bitfinex","ETHUSD",1761827970101,0.1288,3858.3,3858.1,0.002]
["bitfinex","ETHUSD",1761827970393,1.42475672,3858.8,3858.1,0.002]
["bitfinex","ETHUSD",1761827970394,0.405504,3858.7,3858.1,0.002]
["bitfinex","ETHUSD",1761827970594,0.02507672,3858.6,3858.1,0.002]
["bitfinex","ETHUSD",1761827970800,0.405504,3858.4,3858.1,0.002]
["bitfinex","ETHUSD",1761827970969,1.805184,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827971298,7.762584,3858.2,3858.1,0.002]
["bitfinex","ETHUSD",1761827973295,8.13442368,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827973664,0.77734368,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827973864,0.02507672,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827975096,0.02507672,3858.4,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827977264,0.43179313,3858.4,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827978060,0.405504,3858.3,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827978353,0.02507672,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827978564,0.405504,3858.7,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827978565,0.02507672,3858.6,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827978775,0.405504,3858.5,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827978937,0.02507672,3858.4,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827979351,1.39968,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827979679,1.42475672,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827981245,1.83146643,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827981653,2.23697043,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827982038,2.23617043,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827982578,0.83729043,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827983083,0.40670971,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827983448,0.40670971,3858.2,3858.1,0.2595198]
["bitfinex","ETHUSD",1761827983673,0.001,3858.4,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827986665,0.405504,3858.3,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827986860,0.02507672,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827988346,5.98247672,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827988568,7.35708,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827989610,7.762584,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827995978,8.16928776,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827996192,6.36410376,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827996687,5.9574,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827997100,5.9574,3858.2,3858.1,2.59223494]
["bitfinex","ETHUSD",1761827997284,5.9574,3858.2,3858.1,0.51871712]
["bitfinex","ETHUSD",1761827997479,5.9574,3858.2,3858.1,3.11066652]
["bitfinex","ETHUSD",1761827997684,5.9574,3858.2,3858.1,2.59223494]
["bitfinex","ETHUSD",1761827998595,5.9574,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761827998792,5.9574,3858.2,3858.1,2.59223494]
["bitfinex","ETHUSD",1761827999414,5.9584,3858.2,3858.1,2.59223494]
["bitfinex","ETHUSD",1761827999750,5.9584,3858.2,3858.1,3.11325639]
["bitfinex","ETHUSD",1761828000416,7.35808,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761828000916,7.763584,3858.2,3858.1,0.00028554]
["bitfinex","ETHUSD",1761828002219,7.763584,3858.2,3857.7,0.002]
["bitfinex","ETHUSD",1761828002220,7.7953649,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761828003389,13.75247936,3857.8,3857.7,0.002]
["bitfinex","ETHUSD",1761828003603,1.805184,3857.5,3853.0,2.32021519]
["bitfinex","ETHUSD",1761828003912,1.805184,3857.5,3852.9,2.86763201]
["bitfinex","ETHUSD",1761828003913,1.805184,3856.7,3855.6,2.59359682]
["bitfinex","ETHUSD",1761828004226,5.98219118,3856.6,3854.7,2.59419476]
["bitfinex","ETHUSD",1761828004377,5.98219118,3856.6,3854.8,0.25941948]
["bitfinex","ETHUSD",1761828004378,5.95711446,3856.6,3854.8,0.25941948]
["bitfinex","ETHUSD",1761828004578,0.02507672,3856.5,3855.7,2.5935205]
["bitfinex","ETHUSD",1761828004784,0.02507672,3856.5,3855.8,2.59348623]
["bitfinex","ETHUSD",1761828004996,0.02507672,3856.5,3855.7,2.5935458]
["bitfinex","ETHUSD",1761828005195,0.02507672,3856.5,3855.7,2.59352621]
["bitfinex","ETHUSD",1761828005604,0.02507672,3856.5,3854.8,0.25941948]
["bitfinex","ETHUSD",1761828005605,1.42475672,3856.5,3854.8,0.25941948]
["bitfinex","ETHUSD",1761828005809,1.42475672,3856.5,3855.6,2.59357834]
["bitfinex","ETHUSD",1761828006021,0.405504,3856.4,3855.6,2.59358138]
["bitfinex","ETHUSD",1761828006318,0.02507672,3856.3,3855.1,2.59391159]
["bitfinex","ETHUSD",1761828006520,0.02427672,3856.3,3855.7,2.59351921]
["bitfinex","ETHUSD",1761828006726,0.02427672,3856.3,3855.1,2.59395799]
["bitfinex","ETHUSD",1761828006883,0.02427672,3856.3,3855.3,2.59383143]
["bitfinex","ETHUSD",1761828007224,0.02427672,3856.3,3855.1,0.54734]
["bitfinex","ETHUSD",1761828007447,5.9901809,3857.6,3855.4,2.61969506]
["bitfinex","ETHUSD",1761828007618,6.00711446,3858.3,3856.5,2.59296196]
["bitfinex","ETHUSD",1761828007619,0.02427672,3857.5,3856.5,2.59296196]
["bitfinex","ETHUSD",1761828007812,0.02427672,3857.5,3856.6,2.59290973]
["bitfinex","ETHUSD",1761828008013,0.02427672,3857.5,3854.7,0.405504]
["bitfinex","ETHUSD",1761828008212,0.02427672,3857.5,3856.6,2.59294618]
["bitfinex","ETHUSD",1761828008631,0.02427672,3857.6,3856.7,2.59282722]
["bitfinex","ETHUSD",1761828008832,0.02427672,3857.6,3856.6,2.59294504]
["bitfinex","ETHUSD",1761828009149,0.42978072,3857.6,3856.6,2.59294504]
["bitfinex","ETHUSD",1761828009450,0.42978072,3857.6,3856.1,2.59323043]
["bitfinex","ETHUSD",1761828009645,0.42978072,3857.6,3854.4,2.8036173]
["bitfinex","ETHUSD",1761828009942,0.405504,3857.3,3856.3,2.59311151]
["bitfinex","ETHUSD",1761828010153,0.02427672,3857.2,3856.3,2.59311151]
["bitfinex","ETHUSD",1761828010333,0.02427672,3857.2,3856.2,2.59320741]
["bitfinex","ETHUSD",1761828010722,0.02427672,3857.2,3856.1,0.02593293]
["bitfinex","ETHUSD",1761828010926,0.02427672,3857.2,3856.2,2.59321714]
["bitfinex","ETHUSD",1761828011128,0.02427672,3857.2,3856.3,0.02593159]
["bitfinex","ETHUSD",1761828011327,0.02427672,3857.2,3855.7,0.2593593]
["bitfinex","ETHUSD",1761828011657,0.02427672,3857.2,3855.0,2.59403372]
["bitfinex","ETHUSD",1761828011860,0.02427672,3857.2,3854.7,0.35835826]
["bitfinex","ETHUSD",1761828012021,0.1296,3855.1,3855.0,2.59403372]
["bitfinex","ETHUSD",1761828012353,0.02427672,3856.9,3856.2,2.5931972]
["bitfinex","ETHUSD",1761828012538,5.95711446,3856.8,3856.5,2.59298514]
["bitfinex","ETHUSD",1761828012737,5.95711446,3856.8,3856.3,2.59315431]
["bitfinex","ETHUSD",1761828012936,5.95711446,3856.8,3854.7,1.75803826]
["bitfinex","ETHUSD",1761828013147,5.95711446,3856.8,3855.4,2.59376458]
["bitfinex","ETHUSD",1761828013349,5.95711446,3856.8,3855.6,2.59363004]
["bitfinex","ETHUSD",1761828013656,5.95711446,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761828014224,0.40681778,3857.4,3857.3,2.59248697]
["bitfinex","ETHUSD",1761828015077,5.95711446,3858.1,3857.5,2.59230153]
["bitfinex","ETHUSD",1761828015370,1.39968,3858.0,3857.4,2.59241168]
["bitfinex","ETHUSD",1761828015536,1.39968,3858.0,3857.5,2.5923429]
["bitfinex","ETHUSD",1761828015852,1.39968,3858.0,3855.7,1.39968]
["bitfinex","ETHUSD",1761828016068,1.39968,3858.0,3857.4,2.59241887]
["bitfinex","ETHUSD",1761828016358,0.02427672,3857.9,3857.3,2.59246403]
["bitfinex","ETHUSD",1761828016654,0.02427672,3857.9,3856.0,2.59336099]
["bitfinex","ETHUSD",1761828016831,0.02427672,3857.9,3856.6,2.59295606]
["bitfinex","ETHUSD",1761828017031,0.02427672,3857.9,3857.3,2.59247839]
["bitfinex","ETHUSD",1761828017241,1.39968,3858.0,3856.6,2.59295606]
["bitfinex","ETHUSD",1761828017242,1.42395672,3858.0,3857.6,2.59227405]
["bitfinex","ETHUSD",1761828017562,1.39968,3858.0,3857.6,2.59227405]
["bitfinex","ETHUSD",1761828017857,1.39968,3858.0,3857.4,2.59240805]
["bitfinex","ETHUSD",1761828018061,5.95711446,3858.1,3857.4,0.25924081]
["bitfinex","ETHUSD",1761828018264,5.95711446,3858.1,3857.7,2.59218918]
["bitfinex","ETHUSD",1761828018578,5.95711446,3858.1,3856.3,3.99283924]
["bitfinex","ETHUSD",1761828018579,1.39968,3858.0,3856.3,3.99283924]
["bitfinex","ETHUSD",1761828018740,1.39968,3858.0,3857.9,2.59208377]
["bitfinex","ETHUSD",1761828018942,1.39968,3858.0,3856.2,9.36304804]
["bitfinex","ETHUSD",1761828019136,1.39968,3858.0,3855.2,0.002]
["bitfinex","ETHUSD",1761828019137,1.39968,3858.0,3857.5,2.59230175]
["bitfinex","ETHUSD",1761828019340,1.39968,3858.0,3856.4,3.66933195]
["bitfinex","ETHUSD",1761828019341,1.39968,3858.0,3857.3,2.59243208]
["bitfinex","ETHUSD",1761828019567,5.98139118,3857.9,3857.3,2.59243208]
["bitfinex","ETHUSD",1761828019860,5.95711446,3857.9,3857.3,2.59243208]
["bitfinex","ETHUSD",1761828020067,1.39968,3857.7,3857.4,0.02592419]
["bitfinex","ETHUSD",1761828020245,1.39968,3857.7,3857.6,2.59228535]
["bitfinex","ETHUSD",1761828020568,7.35679446,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761828021160,5.95711446,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761828021364,5.95711446,3857.8,3857.7,3.11066851]
["bitfinex","ETHUSD",1761828025384,5.95711446,3857.8,3857.7,2.59221816]
["bitfinex","ETHUSD",1761828025587,0.1296,3857.7,3856.2,2.59322649]
["bitfinex","ETHUSD",1761828025887,0.001,3858.4,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828025888,0.1296,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828026048,5.95711446,3857.5,3857.3,2.5924813]
["bitfinex","ETHUSD",1761828026482,5.95711446,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828027677,0.1296,3857.4,3857.3,2.59243705]
["bitfinex","ETHUSD",1761828027885,5.95711446,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828028453,0.1296,3857.4,3857.0,2.59263439]
["bitfinex","ETHUSD",1761828028679,5.95711446,3857.5,3857.1,2.59257779]
["bitfinex","ETHUSD",1761828028883,5.95711446,3857.5,3857.2,2.59253792]
["bitfinex","ETHUSD",1761828029183,5.95711446,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828029560,5.95711446,3857.5,3856.5,2.59299505]
["bitfinex","ETHUSD",1761828029751,5.95711446,3857.5,3857.0,2.59264831]
["bitfinex","ETHUSD",1761828030079,5.95711446,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828030279,7.35679446,3857.5,3857.4,2.59241976]
["bitfinex","ETHUSD",1761828030580,1.52928,3857.4,3856.0,2.59535687]
["bitfinex","ETHUSD",1761828030772,0.1296,3856.7,3856.6,2.59295752]
["bitfinex","ETHUSD",1761828030969,5.95631446,3857.3,3857.0,2.59263633]
["bitfinex","ETHUSD",1761828031267,5.95631446,3857.2,3856.0,0.002]
["bitfinex","ETHUSD",1761828031445,5.95631446,3857.2,3856.1,0.25954237]
["bitfinex","ETHUSD",1761828031651,7.35599446,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761828031850,7.35599446,3857.2,3857.0,2.59266328]
["bitfinex","ETHUSD",1761828032074,7.35599446,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761828032274,7.35599446,3857.2,3857.0,2.59266247]
["bitfinex","ETHUSD",1761828032488,7.35599446,3857.2,3856.9,2.59270057]
["bitfinex","ETHUSD",1761828033294,0.1296,3856.9,3856.3,2.59315828]
["bitfinex","ETHUSD",1761828033585,7.35599446,3857.2,3856.9,2.59274406]
["bitfinex","ETHUSD",1761828033995,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761828034187,7.35599446,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761828035199,5.95631446,3857.2,3857.1,2.59262139]
["bitfinex","ETHUSD",1761828037270,5.95631446,3857.2,3856.3,0.28547007]
["bitfinex","ETHUSD",1761828037486,0.1296,3856.9,3856.8,2.59282306]
["bitfinex","ETHUSD",1761828037798,5.95631446,3857.2,3856.9,2.59270517]
["bitfinex","ETHUSD",1761828038171,5.95631446,3857.2,3856.7,2.59288439]
["bitfinex","ETHUSD",1761828038574,6.36308774,3857.2,3856.2,2.59322649]
["bitfinex","ETHUSD",1761828038775,6.36308774,3857.2,3856.3,0.28547689]
["bitfinex","ETHUSD",1761828038975,6.36308774,3857.2,3856.9,2.59270815]
["bitfinex","ETHUSD",1761828039895,0.1296,3856.9,3856.3,0.28547689]
["bitfinex","ETHUSD",1761828040216,0.02427672,3857.1,3856.7,2.592884]
["bitfinex","ETHUSD",1761828040387,6.36308774,3857.2,3856.8,2.59281549]
["bitfinex","ETHUSD",1761828041215,6.36308774,3857.2,3856.1,2.85278422]
["bitfinex","ETHUSD",1761828041216,0.1296,3856.8,3856.7,2.59289029]
["bitfinex","ETHUSD",1761828041387,5.95631446,3857.1,3856.9,2.59274971]
["bitfinex","ETHUSD",1761828041976,5.95631446,3857.1,3856.7,2.59284754]
["bitfinex","ETHUSD",1761828042407,5.95631446,3857.1,3856.2,2.59318403]
["bitfinex","ETHUSD",1761828042584,0.1296,3856.5,3856.3,2.59315543]
["bitfinex","ETHUSD",1761828042796,7.35599446,3857.0,3856.2,2.59321594]
["bitfinex","ETHUSD",1761828043001,0.02427672,3856.9,3856.2,2.59321594]
["bitfinex","ETHUSD",1761828043304,0.1296,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761828043521,5.95631446,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761828043822,6.36319282,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761828043974,5.95631446,3856.2,3856.0,0.002]
["bitfinex","ETHUSD",1761828045398,0.02427672,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761828046223,7.38027118,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761828046521,7.35599446,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761828050310,7.76149846,3856.1,3856.0,0.002]
["bitfinex","ETHUSD",1761828051355,0.40690467,3856.2,3855.6,0.002]
["bitfinex","ETHUSD",1761828051356,7.75949846,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828052131,7.8913788,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828055572,7.8905788,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828056552,1.93706434,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828057525,2.34404954,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828058135,1.93706434,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828059624,4.55490383,3855.7,3855.6,0.002]
["bitfinex","ETHUSD",1761828060661,1.805184,3855.4,3855.2,0.002]
["bitfinex","ETHUSD",1761828060858,1.805184,3855.2,3852.9,0.78043602]
["bitfinex","ETHUSD",1761828061160,1.39968,3853.8,3852.5,0.02595717]
["bitfinex","ETHUSD",1761828061329,0.42978072,3853.7,3851.5,2.59639101]
["bitfinex","ETHUSD",1761828061530,0.42978072,3853.7,3851.6,0.38121612]
["bitfinex","ETHUSD",1761828061927,1.805184,3853.2,3851.4,0.435]
["bitfinex","ETHUSD",1761828062265,0.02427672,3853.1,3852.0,2.59605284]
["bitfinex","ETHUSD",1761828062562,0.02427672,3853.6,3852.1,2.59596596]
["bitfinex","ETHUSD",1761828062763,0.02427672,3853.6,3851.4,3.03145035]
["bitfinex","ETHUSD",1761828062764,1.805184,3853.1,3851.5,0.02596391]
["bitfinex","ETHUSD",1761828062962,0.02427672,3853.0,3852.1,2.59598391]
["bitfinex","ETHUSD",1761828063163,0.02427672,3853.6,3851.8,2.59613351]
["bitfinex","ETHUSD",1761828063378,0.02427672,3853.6,3851.4,0.435]
["bitfinex","ETHUSD",1761828063885,0.02427672,3853.6,3851.7,2.59625619]
["bitfinex","ETHUSD",1761828064101,0.02427672,3853.6,3851.4,0.435]
["bitfinex","ETHUSD",1761828064102,0.02427672,3854.1,3851.8,0.02596188]
["bitfinex","ETHUSD",1761828064259,0.02427672,3854.4,3853.7,2.59486055]
["bitfinex","ETHUSD",1761828064589,0.02427672,3854.4,3851.5,0.405504]
["bitfinex","ETHUSD",1761828064756,0.02427672,3854.4,3851.8,0.405504]
["bitfinex","ETHUSD",1761828064957,0.40709766,3854.7,3854.6,2.59430291]
["bitfinex","ETHUSD",1761828065156,0.05,3856.7,3853.2,2.59523215]
["bitfinex","ETHUSD",1761828065157,0.78054974,3855.5,3853.2,2.59523215]
["bitfinex","ETHUSD",1761828065410,0.13061551,3856.1,3854.1,2.59458022]
["bitfinex","ETHUSD",1761828065701,0.02427672,3856.0,3854.9,2.5940409]
["bitfinex","ETHUSD",1761828065907,0.02427672,3856.0,3854.2,2.59455292]
["bitfinex","ETHUSD",1761828065908,0.15350895,3856.6,3855.0,0.02594033]
["bitfinex","ETHUSD",1761828066104,0.40692197,3856.1,3853.6,0.405504]
["bitfinex","ETHUSD",1761828066256,0.02427672,3856.0,3853.7,0.86919914]
["bitfinex","ETHUSD",1761828066592,0.02427672,3856.0,3853.5,1.39968]
["bitfinex","ETHUSD",1761828066791,0.02427672,3856.0,3854.8,2.5941601]
["bitfinex","ETHUSD",1761828066988,0.02427672,3856.0,3853.4,0.26211114]
["bitfinex","ETHUSD",1761828067190,0.02427672,3856.0,3855.4,2.59376329]
["bitfinex","ETHUSD",1761828067390,0.02427672,3856.0,3854.0,2.59470679]
["bitfinex","ETHUSD",1761828067690,0.02427672,3856.0,3854.1,0.25947068]
["bitfinex","ETHUSD",1761828067890,0.405504,3855.7,3854.2,2.59457215]
["bitfinex","ETHUSD",1761828068091,0.02427672,3855.6,3852.8,2.59551495]
["bitfinex","ETHUSD",1761828068269,0.02427672,3855.6,3854.4,2.59437141]
["bitfinex","ETHUSD",1761828068585,0.02427672,3855.6,3854.6,2.59430139]
["bitfinex","ETHUSD",1761828068792,0.02427672,3855.6,3854.4,2.59437141]
["bitfinex","ETHUSD",1761828068994,0.02427672,3855.6,3854.7,2.59422312]
["bitfinex","ETHUSD",1761828069202,0.02427672,3855.6,3854.8,0.02594168]
["bitfinex","ETHUSD",1761828069365,0.42978072,3855.9,3853.3,2.59517815]
["bitfinex","ETHUSD",1761828069665,0.42978072,3855.9,3854.9,2.59406913]
["bitfinex","ETHUSD",1761828069866,0.02427672,3855.9,3855.0,0.02594033]
["bitfinex","ETHUSD",1761828070080,0.02427672,3855.9,3855.3,2.5938073]
["bitfinex","ETHUSD",1761828070313,0.02427672,3855.9,3855.1,2.59391818]
["bitfinex","ETHUSD",1761828070510,0.02427672,3855.9,3854.3,0.40699436]
["bitfinex","ETHUSD",1761828070511,0.42978072,3855.9,3854.3,0.40699436]
["bitfinex","ETHUSD",1761828070667,0.42978072,3855.9,3854.9,2.59409826]
["bitfinex","ETHUSD",1761828070869,0.02427672,3855.9,3854.4,2.59443752]
["bitfinex","ETHUSD",1761828071086,0.405504,3855.9,3854.3,0.40699436]
["bitfinex","ETHUSD",1761828071305,0.405504,3855.9,3854.4,2.5944335]
["bitfinex","ETHUSD",1761828071500,0.1296,3854.4,3854.2,2.59452561]
["bitfinex","ETHUSD",1761828071802,0.1296,3853.7,3853.4,0.78039745]
["bitfinex","ETHUSD",1761828072123,0.1296,3853.4,3853.3,2.59517815]
["bitfinex","ETHUSD",1761828072305,1.82946072,3855.4,3854.3,2.594486]
["bitfinex","ETHUSD",1761828072663,1.82946072,3855.4,3853.4,2.59506963]
["bitfinex","ETHUSD",1761828072867,0.1296,3854.0,3853.9,2.59477412]
["bitfinex","ETHUSD",1761828073176,0.02427672,3855.4,3853.3,0.25951782]
["bitfinex","ETHUSD",1761828073377,0.405504,3855.9,3854.3,2.59445962]
["bitfinex","ETHUSD",1761828073699,0.405504,3855.9,3854.5,2.59436658]
["bitfinex","ETHUSD",1761828074116,0.1296,3854.5,3853.3,2.85464954]
["bitfinex","ETHUSD",1761828074302,0.02427672,3855.3,3853.4,0.28566495]
["bitfinex","ETHUSD",1761828074500,0.02427672,3855.3,3853.1,0.002]
["bitfinex","ETHUSD",1761828074699,0.1296,3853.3,3853.2,2.59524551]
["bitfinex","ETHUSD",1761828075009,0.02427672,3855.3,3853.3,2.59517815]
["bitfinex","ETHUSD",1761828075208,0.02427672,3855.8,3854.6,2.59427191]
["bitfinex","ETHUSD",1761828075597,0.02427672,3855.8,3853.5,2.59504346]
["bitfinex","ETHUSD",1761828075598,0.02427672,3855.8,3854.5,0.0259437]
["bitfinex","ETHUSD",1761828075777,0.02427672,3855.8,3852.7,2.59753759]
["bitfinex","ETHUSD",1761828075778,0.02427672,3855.8,3853.4,0.780367]
["bitfinex","ETHUSD",1761828075981,0.02427672,3855.8,3855.0,2.59400106]
["bitfinex","ETHUSD",1761828076203,0.40799436,3856.0,3850.1,2.32021519]
["bitfinex","ETHUSD",1761828076204,0.74496892,3854.5,3850.1,2.32021519]
["bitfinex","ETHUSD",1761828076513,0.74496892,3854.5,3845.4,2.60044243]
["bitfinex","ETHUSD",1761828076514,0.77987546,3850.9,3847.7,0.13563701]
["bitfinex","ETHUSD",1761828076823,0.405504,3850.5,3850.0,34.62851382]
["bitfinex","ETHUSD",1761828077127,1.81885547,3850.6,3850.0,34.62851382]
["bitfinex","ETHUSD",1761828077128,0.54565664,3850.4,3850.0,34.62851382]
["bitfinex","ETHUSD",1761828077334,1.36027816,3850.2,3850.0,34.62851382]
["bitfinex","ETHUSD",1761828077488,0.54565664,3850.1,3850.0,35.16922524]
["bitfinex","ETHUSD",1761828078121,0.54565664,3850.1,3850.0,34.62851382]
["bitfinex","ETHUSD",1761828078433,8.18579332,3850.1,3850.0,34.62851382]
["bitfinex","ETHUSD",1761828078645,8.18579332,3850.1,3850.0,25.9483053]
["bitfinex","ETHUSD",1761828078646,10.78312845,3850.1,3850.0,25.9483053]
["bitfinex","ETHUSD",1761828078777,8.23579332,3850.1,3850.0,18.40378344]
["bitfinex","ETHUSD",1761828079003,10.83312845,3850.1,3850.0,13.48207984]
["bitfinex","ETHUSD",1761828079239,13.95885906,3850.1,3850.0,10.87812841]
["bitfinex","ETHUSD",1761828079573,13.95885906,3850.1,3841.8,0.1357439]
["bitfinex","ETHUSD",1761828079574,0.405504,3845.4,3841.8,0.1357439]
["bitfinex","ETHUSD",1761828079703,5.83495268,3842.9,3841.8,0.1357439]
["bitfinex","ETHUSD",1761828080060,2.60090174,3844.9,3839.9,2.61690651]
["bitfinex","ETHUSD",1761828080061,0.02347672,3842.8,3840.0,0.02604166]
["bitfinex","ETHUSD",1761828080204,0.05,3844.5,3843.5,0.78226755]
["bitfinex","ETHUSD",1761828080404,5.83495268,3843.6,3841.4,2.60318452]
["bitfinex","ETHUSD",1761828080602,5.83495268,3843.6,3841.0,0.03006573]
["bitfinex","ETHUSD",1761828080603,1.39968,3842.6,3841.5,0.28634994]
["bitfinex","ETHUSD",1761828080843,0.44964063,3842.5,3834.5,0.78584254]
["bitfinex","ETHUSD",1761828081142,0.44964063,3842.5,3838.3,0.78318143]
["bitfinex","ETHUSD",1761828081143,0.09999999,3841.0,3838.3,0.78318143]
["bitfinex","ETHUSD",1761828081343,0.41013874,3842.4,3834.7,1.32702361]
["bitfinex","ETHUSD",1761828081344,0.405504,3839.9,3834.7,1.32702361]
["bitfinex","ETHUSD",1761828081526,0.02603149,3840.5,3837.4,5.83495268]
["bitfinex","ETHUSD",1761828081707,0.02603149,3840.5,3837.5,0.02605863]
["bitfinex","ETHUSD",1761828081901,0.09999999,3840.5,3837.5,0.02605863]
["bitfinex","ETHUSD",1761828082115,0.40838869,3841.5,3837.2,0.41013874]
["bitfinex","ETHUSD",1761828082116,0.09999999,3840.0,3837.2,0.41013874]
["bitfinex","ETHUSD",1761828082315,0.02603149,3839.9,3837.5,2.60586319]
["bitfinex","ETHUSD",1761828082535,0.09999999,3840.2,3837.6,0.28925027]
["bitfinex","ETHUSD",1761828082735,0.09999999,3840.9,3837.7,5.83495268]
["bitfinex","ETHUSD",1761828083037,5.83495268,3842.3,3838.4,5.83495268]
["bitfinex","ETHUSD",1761828083201,0.09999999,3842.0,3838.7,1.39968]
["bitfinex","ETHUSD",1761828083400,0.02603149,3841.9,3838.8,0.46707984]
["bitfinex","ETHUSD",1761828083604,0.04999999,3840.8,3838.8,0.46707984]
["bitfinex","ETHUSD",1761828083853,0.04999999,3842.4,3838.9,0.02604912]
["bitfinex","ETHUSD",1761828084031,0.04999999,3841.2,3838.9,0.02604912]
["bitfinex","ETHUSD",1761828084205,0.04999999,3842.0,3839.1,0.405504]
["bitfinex","ETHUSD",1761828084556,0.04999999,3842.0,3839.5,0.405504]
["bitfinex","ETHUSD",1761828084703,0.04999999,3842.0,3839.8,0.405504]
["bitfinex","ETHUSD",1761828084904,0.02376587,3841.9,3839.9,0.44356663]
["bitfinex","ETHUSD",1761828085103,0.02376587,3841.9,3838.8,0.44103004]
["bitfinex","ETHUSD",1761828085104,0.04999999,3841.6,3840.0,0.02604166]
["bitfinex","ETHUSD",1761828085342,0.00503913,3841.5,3840.3,1.39968]
["bitfinex","ETHUSD",1761828085645,0.00503913,3841.5,3841.3,2.60327228]
["bitfinex","ETHUSD",1761828085805,0.00503913,3841.5,3840.5,0.405504]
["bitfinex","ETHUSD",1761828086002,0.1296,3840.7,3840.6,4.40894382]
["bitfinex","ETHUSD",1761828086460,0.1296,3840.7,3840.6,2.60375982]
["bitfinex","ETHUSD",1761828086609,0.1296,3840.7,3840.0,2.60412827]
["bitfinex","ETHUSD",1761828086610,0.00503913,3841.5,3837.3,6.89726277]
["bitfinex","ETHUSD",1761828086956,0.00503913,3841.5,3835.7,0.05]
["bitfinex","ETHUSD",1761828086957,0.00503913,3841.5,3837.4,0.02605931]
["bitfinex","ETHUSD",1761828087164,0.07376586,3841.4,3837.6,2.60579528]
["bitfinex","ETHUSD",1761828087367,0.4083937,3843.3,3841.1,2.60336687]
["bitfinex","ETHUSD",1761828087368,0.00503913,3841.3,3841.1,2.60336687]
["bitfinex","ETHUSD",1761828087661,0.4083937,3843.3,3843.1,2.60203808]
["bitfinex","ETHUSD",1761828087809,0.04999999,3845.0,3844.1,2.60138914]
["bitfinex","ETHUSD",1761828088008,0.04999999,3845.0,3842.1,0.405504]
["bitfinex","ETHUSD",1761828088009,0.40820615,3845.7,3843.7,0.405504]
["bitfinex","ETHUSD",1761828088242,0.04999999,3845.3,3843.8,0.02601592]
["bitfinex","ETHUSD",1761828088409,0.04999999,3845.0,3844.1,0.45723049]
["bitfinex","ETHUSD",1761828088614,0.40809023,3847.1,3845.2,2.60062876]
["bitfinex","ETHUSD",1761828088835,0.04999999,3845.4,3845.3,0.02600577]
["bitfinex","ETHUSD",1761828089041,0.04999999,3845.4,3844.1,0.45723049]
["bitfinex","ETHUSD",1761828089042,0.04999999,3844.7,3844.1,2.60137638]
["bitfinex","ETHUSD",1761828089236,0.04999999,3844.7,3842.6,2.60236434]
["bitfinex","ETHUSD",1761828089237,0.04999999,3844.5,3844.2,2.62728789]
["bitfinex","ETHUSD",1761828089564,0.04999999,3844.5,3842.9,2.60216183]
["bitfinex","ETHUSD",1761828089727,0.04999999,3843.8,3843.0,0.02602133]
["bitfinex","ETHUSD",1761828090064,0.04999999,3843.8,3839.1,6.89726277]
["bitfinex","ETHUSD",1761828090065,0.04999999,3844.2,3843.5,2.60174147]
["bitfinex","ETHUSD",1761828090269,0.04999999,3844.2,3842.8,0.10435649]
["bitfinex","ETHUSD",1761828090270,0.04999999,3843.8,3842.8,0.10435649]
["bitfinex","ETHUSD",1761828090416,0.04999999,3843.8,3842.1,1.39968]
["bitfinex","ETHUSD",1761828090417,0.04999999,3842.8,3841.7,2.60300825]
["bitfinex","ETHUSD",1761828090614,0.04999999,3842.8,3842.6,2.60239583]
["bitfinex","ETHUSD",1761828090854,0.04999999,3842.8,3842.2,0.405504]
["bitfinex","ETHUSD",1761828091056,0.04999999,3841.9,3838.2,2.60536895]
["bitfinex","ETHUSD",1761828091262,0.04999999,3841.0,3840.7,0.405504]
["bitfinex","ETHUSD",1761828091441,0.405504,3843.5,3838.8,2.60493139]
["bitfinex","ETHUSD",1761828091442,0.04999999,3840.8,3838.8,2.60493139]
["bitfinex","ETHUSD",1761828091645,0.04999999,3840.8,3838.1,2.60545582]
["bitfinex","ETHUSD",1761828091646,0.04999999,3841.0,3837.4,6.89726277]
["bitfinex","ETHUSD",1761828091842,0.04999999,3840.1,3839.6,0.78316201]
["bitfinex","ETHUSD",1761828092014,0.04999999,3839.9,3838.5,2.60516725]
["bitfinex","ETHUSD",1761828092210,0.04999999,3839.9,3839.3,2.60461541]
["bitfinex","ETHUSD",1761828092409,0.04999999,3839.9,3839.1,2.60472079]
["bitfinex","ETHUSD",1761828092641,0.04999999,3839.9,3838.0,0.78340333]
["bitfinex","ETHUSD",1761828092642,0.04999999,3840.0,3838.0,0.78340333]
["bitfinex","ETHUSD",1761828092828,0.02376586,3841.3,3838.0,0.78340333]
["bitfinex","ETHUSD",1761828093026,0.405504,3841.6,3838.0,0.78340333]
["bitfinex","ETHUSD",1761828093027,0.405504,3841.1,3838.0,0.78340333]
["bitfinex","ETHUSD",1761828093272,0.405504,3840.4,3837.6,0.02605795]
["bitfinex","ETHUSD",1761828093549,0.02376586,3840.3,3838.2,2.60536459]
["bitfinex","ETHUSD",1761828093771,0.02376586,3840.3,3836.8,2.60632587]
["bitfinex","ETHUSD",1761828093928,0.02376586,3840.3,3836.9,0.0260627]
["bitfinex","ETHUSD",1761828094259,0.02376586,3840.3,3837.9,0.455504]
["bitfinex","ETHUSD",1761828094458,0.05,3840.1,3834.8,1.36776087]
["bitfinex","ETHUSD",1761828094630,0.02376586,3840.0,3837.2,2.60606692]
["bitfinex","ETHUSD",1761828094960,0.405504,3839.6,3837.0,0.40857277]
["bitfinex","ETHUSD",1761828095114,0.02376586,3839.5,3837.1,0.02606134]
["bitfinex","ETHUSD",1761828095320,0.405504,3839.8,3837.8,2.60562806]
["bitfinex","ETHUSD",1761828095614,0.02376586,3839.7,3836.3,0.42926986]
["bitfinex","ETHUSD",1761828095815,0.02376586,3839.7,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828095816,0.405504,3838.9,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828096015,0.02376586,3838.8,3834.6,0.405504]
["bitfinex","ETHUSD",1761828096233,0.02376586,3839.3,3834.7,6.92334042]
["bitfinex","ETHUSD",1761828096560,0.05,3838.8,3834.6,0.405504]
["bitfinex","ETHUSD",1761828096746,0.405504,3836.7,3834.6,0.405504]
["bitfinex","ETHUSD",1761828096944,0.02376586,3838.7,3834.7,0.02607765]
["bitfinex","ETHUSD",1761828096945,0.02376586,3836.6,3834.7,0.02607765]
["bitfinex","ETHUSD",1761828097256,0.05,3837.1,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828097575,0.05,3834.8,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828097776,0.05,3835.9,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828097976,0.02376586,3835.8,3834.6,2.60783393]
["bitfinex","ETHUSD",1761828098280,0.02376586,3836.9,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828098486,0.405504,3836.0,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828098768,0.78458756,3837.0,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828098769,0.05,3835.8,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828098998,0.42926986,3835.7,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828099156,0.405504,3834.8,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828099366,0.02376586,3834.7,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828100001,0.02376586,3835.2,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828100136,6.89726277,3838.4,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828100137,0.02376586,3836.9,3834.6,0.02607833]
["bitfinex","ETHUSD",1761828100336,0.05,3836.1,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828100677,0.02376586,3836.0,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828100837,0.02376586,3836.5,3834.6,0.02607833]
["bitfinex","ETHUSD",1761828101041,0.02376586,3836.5,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828101042,0.02376586,3836.4,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828101263,0.02376586,3838.2,3835.4,2.60724559]
["bitfinex","ETHUSD",1761828101496,0.02376586,3838.2,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828101497,0.05,3838.0,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828101642,0.78421838,3838.7,3836.0,2.60686842]
["bitfinex","ETHUSD",1761828101842,1.46995122,3839.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761828101843,0.05,3838.2,3834.7,2.60776592]
["bitfinex","ETHUSD",1761828102166,0.05,3838.2,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828102366,0.05,3838.7,3834.8,0.405504]
["bitfinex","ETHUSD",1761828102566,0.78419174,3839.2,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828102567,0.32628428,3839.2,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828102771,0.99938164,3838.5,3835.9,2.60693001]
["bitfinex","ETHUSD",1761828102971,0.99938164,3838.5,3834.7,2.60776592]
["bitfinex","ETHUSD",1761828103284,0.405504,3838.4,3834.8,0.02607697]
["bitfinex","ETHUSD",1761828103482,0.405504,3837.5,3834.9,2.60762992]
["bitfinex","ETHUSD",1761828103682,0.40900491,3837.6,3834.9,0.02607629]
["bitfinex","ETHUSD",1761828103972,0.40900491,3837.6,3837.5,2.60586319]
["bitfinex","ETHUSD",1761828104284,0.94938164,3838.5,3834.6,2.60780936]
["bitfinex","ETHUSD",1761828104441,0.40888154,3837.8,3835.7,2.60707302]
["bitfinex","ETHUSD",1761828104642,0.40888154,3837.8,3837.3,0.78392534]
["bitfinex","ETHUSD",1761828104842,0.40888154,3837.8,3834.3,2.60799634]
["bitfinex","ETHUSD",1761828104843,0.405504,3837.7,3835.5,2.6071743]
["bitfinex","ETHUSD",1761828105042,0.405504,3837.7,3835.2,2.60742594]
["bitfinex","ETHUSD",1761828105293,0.405504,3837.7,3834.8,2.60769792]
["bitfinex","ETHUSD",1761828105648,0.40888154,3837.8,3834.9,0.02607629]
["bitfinex","ETHUSD",1761828105944,0.40888154,3837.8,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828105945,0.405504,3836.6,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828106084,0.03669295,3834.8,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828106477,0.03669295,3834.8,3834.7,2.60776592]
["bitfinex","ETHUSD",1761828107014,0.1296,3834.7,3834.6,2.60777046]
["bitfinex","ETHUSD",1761828107220,0.03669295,3834.8,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828108725,0.05,3834.7,3834.5,0.78784254]
["bitfinex","ETHUSD",1761828108934,0.03669295,3834.8,3833.2,0.01882955]
["bitfinex","ETHUSD",1761828108935,0.405504,3834.6,3833.2,0.01882955]
["bitfinex","ETHUSD",1761828109286,0.405504,3834.7,3833.2,0.01882955]
["bitfinex","ETHUSD",1761828110327,0.405504,3833.7,3833.2,0.01882955]
["bitfinex","ETHUSD",1761828110511,1.805184,3833.7,3833.2,0.01882955]
["bitfinex","ETHUSD",1761828110681,0.405504,3833.2,3831.2,0.21717045]
["bitfinex","ETHUSD",1761828111024,1.39968,3831.6,3831.2,0.21717045]
["bitfinex","ETHUSD",1761828111323,0.405504,3831.3,3831.2,0.2]
["bitfinex","ETHUSD",1761828111509,10.14651279,3831.3,3831.2,0.2]
["bitfinex","ETHUSD",1761828111697,1.805184,3831.3,3831.2,0.18775]
["bitfinex","ETHUSD",1761828111886,1.5283528,3831.3,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828112090,1.805184,3831.2,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828112427,0.05,3832.0,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828112583,0.05,3832.9,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828112787,5.73124867,3834.7,3830.4,5.73124867]
["bitfinex","ETHUSD",1761828112788,0.05,3834.7,3830.4,5.73124867]
["bitfinex","ETHUSD",1761828113123,0.05,3834.7,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828113124,0.05,3833.6,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828113294,0.05,3835.5,3833.1,0.001]
["bitfinex","ETHUSD",1761828113498,0.05,3834.4,3833.1,0.001]
["bitfinex","ETHUSD",1761828113823,0.13643781,3835.7,3833.1,0.001]
["bitfinex","ETHUSD",1761828113991,0.05,3837.0,3833.1,0.001]
["bitfinex","ETHUSD",1761828114322,0.05,3836.6,3833.1,0.001]
["bitfinex","ETHUSD",1761828114534,0.40944695,3837.3,3833.1,0.001]
["bitfinex","ETHUSD",1761828114740,0.40944695,3837.3,3833.1,0.02708854]
["bitfinex","ETHUSD",1761828114885,0.05,3836.6,3833.1,0.001]
["bitfinex","ETHUSD",1761828115386,0.40944695,3837.3,3833.1,0.001]
["bitfinex","ETHUSD",1761828115723,0.45944695,3837.3,3833.1,2.60981535]
["bitfinex","ETHUSD",1761828116025,5.73124867,3837.2,3833.2,2.60878639]
["bitfinex","ETHUSD",1761828116231,5.73124867,3836.4,3833.2,2.60878639]
["bitfinex","ETHUSD",1761828116541,0.405504,3836.2,3833.7,2.60837833]
["bitfinex","ETHUSD",1761828116723,0.405504,3835.4,3833.1,0.001]
["bitfinex","ETHUSD",1761828117032,5.73124867,3836.3,3833.1,0.001]
["bitfinex","ETHUSD",1761828117239,5.73124867,3837.1,3833.3,2.60871833]
["bitfinex","ETHUSD",1761828117388,5.73124867,3837.1,3833.2,0.02608786]
["bitfinex","ETHUSD",1761828117389,5.73124867,3837.7,3833.4,0.0260865]
["bitfinex","ETHUSD",1761828117728,0.409182,3835.9,3833.6,5.73124867]
["bitfinex","ETHUSD",1761828117940,5.73124867,3837.7,3835.3,2.60731126]
["bitfinex","ETHUSD",1761828118138,5.73124867,3837.7,3833.1,1.40068]
["bitfinex","ETHUSD",1761828118139,0.40909075,3836.7,3833.1,0.001]
["bitfinex","ETHUSD",1761828118633,1.805184,3836.2,3833.7,2.60843555]
["bitfinex","ETHUSD",1761828118843,1.805184,3836.2,3833.1,0.001]
["bitfinex","ETHUSD",1761828118844,0.405504,3835.8,3833.1,0.001]
["bitfinex","ETHUSD",1761828119195,0.40918186,3835.9,3834.6,2.60782524]
["bitfinex","ETHUSD",1761828119433,0.40918186,3835.9,3834.6,2.60778768]
["bitfinex","ETHUSD",1761828119594,0.40918186,3835.9,3833.9,2.60829475]
["bitfinex","ETHUSD",1761828119797,0.40918186,3835.9,3833.1,0.001]
["bitfinex","ETHUSD",1761828120138,1.39968,3837.2,3835.1,2.60747862]
["bitfinex","ETHUSD",1761828120367,0.05,3838.0,3833.1,0.001]
["bitfinex","ETHUSD",1761828120368,5.73124867,3838.0,3833.4,0.0260865]
["bitfinex","ETHUSD",1761828120648,0.09999999,3840.7,3833.4,0.0260865]
["bitfinex","ETHUSD",1761828120649,5.73124867,3838.9,3835.4,2.60728899]
["bitfinex","ETHUSD",1761828120867,0.05,3838.4,3833.6,2.60851419]
["bitfinex","ETHUSD",1761828121165,5.73124867,3838.8,3834.5,2.60790194]
["bitfinex","ETHUSD",1761828121317,5.73124867,3838.5,3833.1,0.001]
["bitfinex","ETHUSD",1761828121518,0.40907123,3837.3,3833.5,3.01408623]
["bitfinex","ETHUSD",1761828121715,0.40907123,3837.3,3833.1,0.001]
["bitfinex","ETHUSD",1761828121716,1.39968,3837.0,3833.1,0.001]
["bitfinex","ETHUSD",1761828121967,0.405504,3836.2,3833.1,0.001]
["bitfinex","ETHUSD",1761828122112,1.805184,3835.6,3833.1,0.001]
["bitfinex","ETHUSD",1761828123337,0.40929394,3835.0,3833.3,2.60867312]
["bitfinex","ETHUSD",1761828123657,0.40929394,3835.0,3833.4,0.0260865]
["bitfinex","ETHUSD",1761828123812,0.40929394,3835.0,3833.2,0.4969]
["bitfinex","ETHUSD",1761828124013,0.40929394,3835.0,3834.0,2.60817484]
["bitfinex","ETHUSD",1761828124245,0.40929394,3835.0,3834.9,0.6663]
["bitfinex","ETHUSD",1761828124456,0.1818,3836.7,3834.9,0.6663]
["bitfinex","ETHUSD",1761828124624,0.40917889,3835.7,3834.9,0.6663]
["bitfinex","ETHUSD",1761828124825,0.1818,3836.7,3834.9,0.6663]
["bitfinex","ETHUSD",1761828125042,0.1818,3836.7,3835.0,0.47867561]
["bitfinex","ETHUSD",1761828125355,0.1818,3837.0,3835.0,0.47867561]
["bitfinex","ETHUSD",1761828125356,0.40912243,3836.3,3836.2,2.60674625]
["bitfinex","ETHUSD",1761828125541,0.05,3839.5,3835.1,2.60749393]
["bitfinex","ETHUSD",1761828125542,0.1818,3838.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761828125754,0.40900363,3837.8,3836.2,0.4207]
["bitfinex","ETHUSD",1761828125930,0.1818,3838.9,3836.3,0.02606678]
["bitfinex","ETHUSD",1761828126139,0.1818,3838.9,3836.3,0.6294]
["bitfinex","ETHUSD",1761828126140,0.6743,3838.9,3836.3,0.6294]
["bitfinex","ETHUSD",1761828126458,0.40889556,3838.3,3836.3,0.65546678]
["bitfinex","ETHUSD",1761828126752,0.40889556,3838.3,3836.4,0.4969]
["bitfinex","ETHUSD",1761828127260,0.1911,3839.5,3838.2,0.346]
["bitfinex","ETHUSD",1761828127431,0.1911,3839.8,3838.7,2.60504764]
["bitfinex","ETHUSD",1761828127768,0.40876274,3839.5,3838.8,2.60492429]
["bitfinex","ETHUSD",1761828127919,0.1818,3840.1,3838.8,0.0260498]
["bitfinex","ETHUSD",1761828128257,5.92234867,3842.0,3838.9,3.07959374]
["bitfinex","ETHUSD",1761828128258,0.40871159,3840.0,3838.9,3.07959374]
["bitfinex","ETHUSD",1761828128467,0.40871159,3840.0,3838.9,0.4747]
["bitfinex","ETHUSD",1761828128642,0.69,3839.9,3838.4,0.4747]
["bitfinex","ETHUSD",1761828128846,0.6892,3839.9,3838.2,0.184]
["bitfinex","ETHUSD",1761828129071,0.4989,3839.8,3838.3,0.5007532]
["bitfinex","ETHUSD",1761828129230,0.4989,3839.8,3838.0,0.184]
["bitfinex","ETHUSD",1761828129440,0.4989,3839.8,3838.1,0.50075455]
["bitfinex","ETHUSD",1761828130345,0.1911,3838.2,3837.0,0.184]
["bitfinex","ETHUSD",1761828130678,0.1911,3837.1,3836.1,0.4747]
["bitfinex","ETHUSD",1761828130836,0.405504,3837.0,3834.8,0.4747]
["bitfinex","ETHUSD",1761828131160,0.904404,3837.0,3834.8,0.4747]
["bitfinex","ETHUSD",1761828131360,0.904404,3837.0,3834.6,0.184]
["bitfinex","ETHUSD",1761828131361,0.904404,3837.0,3834.6,0.6587]
["bitfinex","ETHUSD",1761828131582,0.904404,3837.0,3833.5,0.184]
["bitfinex","ETHUSD",1761828131583,0.2392771,3834.6,3833.5,0.6587]
["bitfinex","ETHUSD",1761828131735,0.2392771,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1761828131933,0.2392771,3834.6,3834.1,0.4757]
["bitfinex","ETHUSD",1761828132134,0.2392771,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1761828132775,0.4989,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1761828133462,0.405504,3834.4,3834.1,0.001]
["bitfinex","ETHUSD",1761828133974,0.2392771,3834.6,3834.1,0.4757]
["bitfinex","ETHUSD",1761828134145,0.4989,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1761828134336,0.2392771,3834.6,3834.2,0.4747]
["bitfinex","ETHUSD",1761828134538,0.2392771,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1761828134876,0.7263771,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1761828135181,0.4901,3834.5,3834.1,0.001]
["bitfinex","ETHUSD",1761828135410,0.2362771,3834.6,3834.1,0.001]
["bitfinex","ETHUSD",1761828135563,0.2362771,3834.6,3834.1,0.4654]
["bitfinex","ETHUSD",1761828137809,0.40890873,3837.7,3837.4,2.60588656]
["bitfinex","ETHUSD",1761828137960,0.1889,3838.7,3836.1,0.4644]
["bitfinex","ETHUSD",1761828138163,0.1889,3839.0,3836.2,0.49046746]
["bitfinex","ETHUSD",1761828138463,0.4901,3839.0,3836.5,2.60654242]
["bitfinex","ETHUSD",1761828138808,0.4901,3839.0,3836.6,0.02606474]
["bitfinex","ETHUSD",1761828139001,0.4901,3839.0,3836.2,0.4644]
["bitfinex","ETHUSD",1761828139201,0.4901,3839.0,3837.1,2.60608506]
["bitfinex","ETHUSD",1761828139427,0.4901,3839.0,3836.3,0.4644]
["bitfinex","ETHUSD",1761828139563,0.1296,3836.5,3836.4,0.0260661]
["bitfinex","ETHUSD",1761828139879,0.1296,3836.5,3836.4,3.07101036]
["bitfinex","ETHUSD",1761828140466,0.1889,3839.3,3836.4,0.4904661]
["bitfinex","ETHUSD",1761828140665,0.679,3839.3,3836.6,2.60647448]
["bitfinex","ETHUSD",1761828140862,0.679,3839.3,3837.9,2.60556003]
["bitfinex","ETHUSD",1761828141099,0.4901,3840.1,3838.0,0.02605523]
["bitfinex","ETHUSD",1761828141299,0.1889,3839.8,3837.1,2.60610564]
["bitfinex","ETHUSD",1761828141625,0.1889,3839.8,3834.7,2.60771104]
["bitfinex","ETHUSD",1761828141626,5.73124867,3838.9,3834.7,2.60771104]
["bitfinex","ETHUSD",1761828141779,1.805184,3838.8,3835.9,0.4644]
["bitfinex","ETHUSD",1761828142100,1.805184,3838.8,3835.2,2.60742542]
["bitfinex","ETHUSD",1761828142101,1.805184,3838.1,3835.5,2.60715914]
["bitfinex","ETHUSD",1761828142324,1.805184,3838.1,3835.2,0.4644]
["bitfinex","ETHUSD",1761828142500,0.405504,3837.9,3835.2,0.4644]
["bitfinex","ETHUSD",1761828142800,0.4901,3838.0,3835.6,0.5359]
["bitfinex","ETHUSD",1761828143301,0.4901,3838.6,3835.7,0.34038826]
["bitfinex","ETHUSD",1761828143499,1.39968,3838.2,3835.6,0.5359]
["bitfinex","ETHUSD",1761828143664,5.73124867,3837.6,3835.6,0.0715]
["bitfinex","ETHUSD",1761828143873,1.805184,3837.5,3834.6,0.184]
["bitfinex","ETHUSD",1761828144227,1.805184,3836.8,3834.7,0.02607765]
["bitfinex","ETHUSD",1761828144439,1.805184,3836.8,3833.7,0.4644]
["bitfinex","ETHUSD",1761828144561,1.805184,3836.1,3833.7,0.4644]
["bitfinex","ETHUSD",1761828144770,0.405504,3835.3,3832.9,0.4644]
["bitfinex","ETHUSD",1761828145078,0.405504,3835.3,3833.1,2.60878722]
["bitfinex","ETHUSD",1761828145298,0.405504,3835.1,3832.9,0.4644]
["bitfinex","ETHUSD",1761828145501,0.405504,3835.1,3832.4,0.191]
["bitfinex","ETHUSD",1761828145502,0.1889,3834.2,3832.4,0.191]
["bitfinex","ETHUSD",1761828145708,0.1889,3834.2,3830.9,0.191]
["bitfinex","ETHUSD",1761828145709,0.1889,3834.2,3831.7,0.6554]
["bitfinex","ETHUSD",1761828145889,0.1889,3834.2,3831.8,0.02609739]
["bitfinex","ETHUSD",1761828145890,1.39968,3833.9,3831.8,0.02609739]
["bitfinex","ETHUSD",1761828146205,0.4901,3834.1,3831.8,0.4644]
["bitfinex","ETHUSD",1761828146388,0.1889,3835.3,3834.0,0.0446]
["bitfinex","ETHUSD",1761828146709,0.1889,3835.7,3834.1,2.60817401]
["bitfinex","ETHUSD",1761828146890,0.679,3835.7,3834.4,2.60795904]
["bitfinex","ETHUSD",1761828147208,0.02607901,3835.6,3834.2,0.46434912]
["bitfinex","ETHUSD",1761828147502,0.1889,3836.9,3834.2,0.46434912]
["bitfinex","ETHUSD",1761828147686,0.02607901,3836.8,3834.3,0.02608037]
["bitfinex","ETHUSD",1761828147886,0.02607901,3836.8,3834.4,0.30984833]
["bitfinex","ETHUSD",1761828148064,0.43516984,3836.9,3834.1,0.405504]
["bitfinex","ETHUSD",1761828148266,0.43516984,3836.9,3834.0,0.0446]
["bitfinex","ETHUSD",1761828148267,0.02607901,3836.8,3834.0,0.0446]
["bitfinex","ETHUSD",1761828148502,5.73124867,3836.5,3834.1,2.60817401]
["bitfinex","ETHUSD",1761828148677,1.42575901,3836.4,3834.1,0.2652774]
["bitfinex","ETHUSD",1761828148875,1.91585901,3836.4,3834.1,2.60817401]
["bitfinex","ETHUSD",1761828149076,1.91585901,3836.4,3834.5,2.60788872]
["bitfinex","ETHUSD",1761828149077,0.4901,3836.3,3834.5,2.60788872]
["bitfinex","ETHUSD",1761828149285,0.40904948,3835.9,3834.7,2.60776592]
["bitfinex","ETHUSD",1761828149608,0.40904948,3835.9,3834.2,2.60809867]
["bitfinex","ETHUSD",1761828149609,0.02607901,3835.8,3834.2,2.60809867]
["bitfinex","ETHUSD",1761828149805,0.51617901,3835.8,3834.2,2.60810599]
["bitfinex","ETHUSD",1761828150007,0.51617901,3835.8,3834.0,0.0446]
["bitfinex","ETHUSD",1761828150168,0.02607901,3835.8,3834.3,0.4644]
["bitfinex","ETHUSD",1761828150577,0.02607901,3835.8,3834.0,0.0446]
["bitfinex","ETHUSD",1761828150578,0.4901,3835.7,3834.0,0.0446]
["bitfinex","ETHUSD",1761828150811,0.02607901,3835.6,3834.0,0.0456]
["bitfinex","ETHUSD",1761828150979,0.02607901,3835.7,3834.1,0.49048174]
["bitfinex","ETHUSD",1761828151165,0.02607901,3835.7,3834.2,0.31443125]
["bitfinex","ETHUSD",1761828151367,0.02607901,3835.7,3834.2,2.60810599]
["bitfinex","ETHUSD",1761828151585,0.1304,3834.2,3834.1,3.07257401]
["bitfinex","ETHUSD",1761828151808,0.1304,3834.2,3834.0,0.0456]
["bitfinex","ETHUSD",1761828151981,0.4901,3835.7,3834.0,0.0456]
["bitfinex","ETHUSD",1761828151982,0.1889,3835.3,3834.0,0.0456]
["bitfinex","ETHUSD",1761828152188,0.02607901,3835.2,3834.1,0.49048174]
["bitfinex","ETHUSD",1761828152386,0.02607901,3835.6,3834.5,2.6079008]
["bitfinex","ETHUSD",1761828152571,0.02607901,3835.6,3834.0,2.65383894]
["bitfinex","ETHUSD",1761828152909,0.4901,3835.5,3834.2,2.60805081]
["bitfinex","ETHUSD",1761828153110,0.40904948,3835.9,3834.2,0.26090508]
["bitfinex","ETHUSD",1761828153111,0.02607901,3835.4,3834.2,0.26090508]
["bitfinex","ETHUSD",1761828153312,0.02607901,3835.4,3834.0,0.001]
["bitfinex","ETHUSD",1761828153313,0.40904948,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761828153515,0.40824948,3835.9,3835.8,2.60701809]
["bitfinex","ETHUSD",1761828153717,0.02607901,3836.8,3835.8,0.4644]
["bitfinex","ETHUSD",1761828154010,0.4089238,3836.8,3836.0,2.60686068]
["bitfinex","ETHUSD",1761828154229,0.4089238,3836.8,3836.3,2.6066715]
["bitfinex","ETHUSD",1761828154434,0.4089238,3836.8,3835.8,3.07141447]
["bitfinex","ETHUSD",1761828154731,0.02607901,3837.7,3836.7,0.191]
["bitfinex","ETHUSD",1761828155029,0.4901,3838.6,3836.0,0.191]
["bitfinex","ETHUSD",1761828155030,0.02607901,3837.6,3836.0,0.191]
["bitfinex","ETHUSD",1761828155193,0.02607901,3837.8,3836.3,0.4644]
["bitfinex","ETHUSD",1761828155392,0.02607901,3837.8,3836.4,0.0260661]
["bitfinex","ETHUSD",1761828155632,1.32076974,3841.7,3836.0,0.191]
["bitfinex","ETHUSD",1761828155633,0.02607901,3838.4,3836.6,2.60647448]
["bitfinex","ETHUSD",1761828155832,0.02607901,3838.4,3837.7,2.60566526]
["bitfinex","ETHUSD",1761828156039,5.73124867,3839.7,3837.9,2.79659159]
["bitfinex","ETHUSD",1761828156194,0.02607901,3839.6,3837.9,3.26099159]
["bitfinex","ETHUSD",1761828156390,0.02607901,3839.6,3837.9,3.2870475]
["bitfinex","ETHUSD",1761828156596,0.4348615,3839.6,3837.9,3.2870475]
["bitfinex","ETHUSD",1761828156798,0.40878249,3839.6,3839.2,2.60466643]
["bitfinex","ETHUSD",1761828157031,0.02607901,3840.1,3839.3,0.02604641]
["bitfinex","ETHUSD",1761828157232,0.40874166,3840.0,3838.1,0.81099796]
["bitfinex","ETHUSD",1761828157439,0.02607901,3839.9,3839.4,2.60454541]
["bitfinex","ETHUSD",1761828157746,0.40874166,3840.0,3839.5,2.63053515]
["bitfinex","ETHUSD",1761828157899,0.40874166,3840.0,3839.5,0.02604505]
["bitfinex","ETHUSD",1761828158235,0.02607901,3840.4,3838.8,0.4823]
["bitfinex","ETHUSD",1761828158536,0.40871244,3840.5,3839.7,2.60431428]
["bitfinex","ETHUSD",1761828158716,0.40871244,3840.5,3838.8,0.4823]
["bitfinex","ETHUSD",1761828158717,0.02607901,3840.4,3839.0,2.60479456]
["bitfinex","ETHUSD",1761828158919,0.40871244,3840.5,3839.2,2.60470931]
["bitfinex","ETHUSD",1761828159122,0.02607901,3840.7,3839.9,2.6041819]
["bitfinex","ETHUSD",1761828159324,0.8125,3840.8,3840.1,2.60409885]
["bitfinex","ETHUSD",1761828159533,0.8125,3840.8,3840.5,2.60376589]
["bitfinex","ETHUSD",1761828159754,0.8125,3840.8,3840.2,0.1829]
["bitfinex","ETHUSD",1761828160040,0.02607901,3840.7,3839.8,0.1829]
["bitfinex","ETHUSD",1761828160740,0.8125,3840.8,3840.0,2.60413484]
["bitfinex","ETHUSD",1761828160943,0.8125,3840.8,3840.1,2.63012375]
["bitfinex","ETHUSD",1761828161112,0.8125,3840.8,3840.3,2.60391188]
["bitfinex","ETHUSD",1761828161437,0.8125,3840.8,3839.8,2.78716469]
["bitfinex","ETHUSD",1761828161756,0.02607901,3840.7,3839.7,2.6043571]
["bitfinex","ETHUSD",1761828161937,0.02607901,3840.7,3838.9,2.60485092]
["bitfinex","ETHUSD",1761828161938,0.408519,3839.3,3836.1,2.60681053]
["bitfinex","ETHUSD",1761828162274,0.1895,3838.3,3836.1,0.4823]
["bitfinex","ETHUSD",1761828162548,0.1895,3838.3,3835.5,0.1829]
["bitfinex","ETHUSD",1761828162549,0.02607901,3838.2,3836.2,0.4823]
["bitfinex","ETHUSD",1761828162720,0.4744,3839.2,3836.2,0.4823]
["bitfinex","ETHUSD",1761828162721,0.02607901,3838.9,3836.3,0.02606678]
["bitfinex","ETHUSD",1761828162909,0.02607901,3838.9,3836.4,0.4823]
["bitfinex","ETHUSD",1761828163109,0.02607901,3839.2,3836.5,0.02606542]
["bitfinex","ETHUSD",1761828163310,0.02607901,3839.2,3836.5,0.43156942]
["bitfinex","ETHUSD",1761828163311,0.4744,3839.2,3836.5,0.43156942]
["bitfinex","ETHUSD",1761828163510,0.02607901,3839.1,3836.5,0.4823]
["bitfinex","ETHUSD",1761828163712,0.02607901,3839.1,3836.5,3.08878545]
["bitfinex","ETHUSD",1761828163713,1.39968,3838.9,3836.5,3.08878545]
["bitfinex","ETHUSD",1761828163941,0.43158301,3838.8,3836.5,0.4823]
["bitfinex","ETHUSD",1761828164149,0.405504,3838.7,3836.5,0.4823]
["bitfinex","ETHUSD",1761828164350,0.02607901,3838.6,3836.5,3.08884119]
["bitfinex","ETHUSD",1761828164548,0.50047901,3838.6,3836.5,0.79118412]
["bitfinex","ETHUSD",1761828164735,0.50047901,3838.6,3836.0,0.191]
["bitfinex","ETHUSD",1761828164736,1.39968,3838.2,3836.2,2.60674094]
["bitfinex","ETHUSD",1761828164938,0.50047901,3838.6,3836.0,0.191]
["bitfinex","ETHUSD",1761828164939,5.73124867,3837.6,3836.0,0.191]
["bitfinex","ETHUSD",1761828165163,1.42575901,3837.5,3836.0,0.191]
["bitfinex","ETHUSD",1761828165311,1.42575901,3837.5,3835.9,2.60692127]
["bitfinex","ETHUSD",1761828165312,1.90015901,3837.5,3835.5,0.1829]
["bitfinex","ETHUSD",1761828165513,0.4744,3837.4,3835.0,0.6652]
["bitfinex","ETHUSD",1761828165748,1.39968,3836.8,3835.0,0.6652]
["bitfinex","ETHUSD",1761828165934,1.39968,3836.8,3834.0,2.60918382]
["bitfinex","ETHUSD",1761828165935,0.02607901,3836.7,3834.4,0.1829]
["bitfinex","ETHUSD",1761828166252,0.68997901,3836.7,3834.4,0.1829]
["bitfinex","ETHUSD",1761828166449,0.68997901,3836.7,3834.5,0.50837901]
["bitfinex","ETHUSD",1761828166630,0.68997901,3836.7,3834.5,3.09019477]
["bitfinex","ETHUSD",1761828166631,0.21557901,3836.7,3834.5,3.09019477]
["bitfinex","ETHUSD",1761828166827,0.21557901,3836.7,3834.8,2.60763745]
["bitfinex","ETHUSD",1761828167037,0.21557901,3836.7,3834.5,0.4823]
["bitfinex","ETHUSD",1761828167038,0.4744,3836.6,3834.6,0.0747]
["bitfinex","ETHUSD",1761828167242,0.02607901,3836.5,3834.7,2.60776592]
["bitfinex","ETHUSD",1761828167448,0.02607901,3836.5,3834.8,0.31229659]
["bitfinex","ETHUSD",1761828167651,0.4744,3836.5,3834.6,0.5152]
["bitfinex","ETHUSD",1761828167857,0.4744,3836.5,3834.7,0.02607765]
["bitfinex","ETHUSD",1761828167858,0.02607901,3836.4,3834.7,0.02607765]
["bitfinex","ETHUSD",1761828168027,0.02607901,3836.4,3834.6,0.5152]
["bitfinex","ETHUSD",1761828168233,0.4744,3836.3,3834.8,2.60767604]
["bitfinex","ETHUSD",1761828168433,0.4744,3836.3,3834.6,0.0747]
["bitfinex","ETHUSD",1761828168434,0.02607901,3836.2,3834.6,0.0747]
["bitfinex","ETHUSD",1761828168841,0.02607901,3836.6,3835.2,2.60741951]
["bitfinex","ETHUSD",1761828169121,0.02607901,3836.6,3834.6,0.5152]
["bitfinex","ETHUSD",1761828169122,0.02607901,3837.4,3836.6,0.1829]
["bitfinex","ETHUSD",1761828169346,0.02607901,3838.3,3837.3,2.60597605]
["bitfinex","ETHUSD",1761828169547,0.02607901,3838.9,3837.4,0.02605931]
["bitfinex","ETHUSD",1761828169875,0.8125,3840.8,3837.9,2.60553918]
["bitfinex","ETHUSD",1761828169876,0.02607901,3839.8,3837.9,2.60553918]
["bitfinex","ETHUSD",1761828170045,0.02607901,3839.8,3837.3,0.26059761]
["bitfinex","ETHUSD",1761828170046,0.02607901,3839.7,3837.3,0.26059761]
["bitfinex","ETHUSD",1761828170244,0.02607901,3839.6,3836.9,2.60627068]
["bitfinex","ETHUSD",1761828170590,0.4744,3839.7,3836.6,0.1829]
["bitfinex","ETHUSD",1761828170885,0.43158301,3839.7,3836.7,0.46656406]
["bitfinex","ETHUSD",1761828171047,0.405504,3839.5,3836.8,2.60633861]
["bitfinex","ETHUSD",1761828171246,0.02607901,3839.4,3836.8,0.32297386]
["bitfinex","ETHUSD",1761828171450,0.02607901,3839.4,3836.0,2.60684089]
["bitfinex","ETHUSD",1761828171451,0.405504,3838.8,3836.0,2.60684089]
["bitfinex","ETHUSD",1761828171684,1.805184,3838.5,3836.1,0.003]
["bitfinex","ETHUSD",1761828171882,2.60513386,3838.6,3836.1,0.003]
["bitfinex","ETHUSD",1761828171883,0.02607901,3838.4,3836.1,0.003]
["bitfinex","ETHUSD",1761828172073,0.405504,3838.2,3836.1,0.003]
["bitfinex","ETHUSD",1761828172269,0.02607901,3838.1,3836.1,0.003]
["bitfinex","ETHUSD",1761828172470,0.1895,3836.2,3836.1,0.003]
["bitfinex","ETHUSD",1761828172870,0.4744,3836.6,3836.1,0.003]
["bitfinex","ETHUSD",1761828173050,0.02607901,3836.5,3836.1,0.003]
["bitfinex","ETHUSD",1761828173465,0.02607901,3837.1,3836.1,0.003]
["bitfinex","ETHUSD",1761828173669,0.02607901,3837.1,3835.5,0.001]
["bitfinex","ETHUSD",1761828173670,0.4744,3837.1,3835.5,0.001]
["bitfinex","ETHUSD",1761828173997,0.405504,3836.2,3832.1,2.60953524]
["bitfinex","ETHUSD",1761828174148,0.02607901,3836.1,3833.6,2.68720792]
["bitfinex","ETHUSD",1761828174347,0.405504,3836.9,3833.7,0.4445]
["bitfinex","ETHUSD",1761828174551,0.02607901,3836.8,3833.7,0.4445]
["bitfinex","ETHUSD",1761828174787,0.405504,3836.7,3834.2,2.60809026]
["bitfinex","ETHUSD",1761828175112,0.405504,3836.7,3833.8,0.31317212]
["bitfinex","ETHUSD",1761828175113,0.02607901,3836.6,3833.9,2.60831007]
["bitfinex","ETHUSD",1761828175285,0.50047901,3836.6,3835.1,2.6074736]
["bitfinex","ETHUSD",1761828175599,0.50047901,3836.6,3833.6,0.0787]
["bitfinex","ETHUSD",1761828175600,0.02607901,3836.6,3835.5,2.60715957]
["bitfinex","ETHUSD",1761828175794,0.6639,3837.2,3835.5,2.60715957]
["bitfinex","ETHUSD",1761828175795,0.02607901,3837.1,3835.5,2.60715957]
["bitfinex","ETHUSD",1761828176000,0.02607901,3837.1,3835.6,2.60715403]
["bitfinex","ETHUSD",1761828176163,0.50047901,3837.1,3835.6,2.60715403]
["bitfinex","ETHUSD",1761828176348,0.50047901,3837.1,3835.5,0.52145066]
["bitfinex","ETHUSD",1761828176558,0.50047901,3837.1,3835.6,0.02607154]
["bitfinex","ETHUSD",1761828177197,0.1895,3837.8,3835.8,2.60701809]
["bitfinex","ETHUSD",1761828177398,0.02607901,3837.7,3835.9,0.30515181]
["bitfinex","ETHUSD",1761828177556,0.02607901,3837.7,3836.9,2.60626969]
["bitfinex","ETHUSD",1761828177751,0.02527901,3837.7,3836.0,0.4445]
["bitfinex","ETHUSD",1761828178074,0.02527901,3837.7,3835.6,2.60714511]
["bitfinex","ETHUSD",1761828178075,0.07834653,3836.9,3835.6,2.60714511]
["bitfinex","ETHUSD",1761828178391,1.39968,3838.2,3835.6,2.60714511]
["bitfinex","ETHUSD",1761828178392,0.002,3840.4,3836.3,2.6066783]
["bitfinex","ETHUSD",1761828178588,0.1895,3839.8,3836.4,4.2702286]
["bitfinex","ETHUSD",1761828178791,0.4744,3838.6,3836.6,2.60647448]
["bitfinex","ETHUSD",1761828178975,0.408818,3838.2,3837.3,2.60598954]
["bitfinex","ETHUSD",1761828179157,0.408818,3838.2,3836.5,0.42702286]
["bitfinex","ETHUSD",1761828179488,0.408818,3838.2,3836.6,2.63253922]
["bitfinex","ETHUSD",1761828179655,0.408818,3838.2,3834.8,1.805184]
["bitfinex","ETHUSD",1761828179656,0.4744,3838.1,3835.7,0.4445]
["bitfinex","ETHUSD",1761828179862,0.4744,3838.1,3836.5,2.60649462]
["bitfinex","ETHUSD",1761828180197,0.408818,3838.2,3836.6,0.02606474]
["bitfinex","ETHUSD",1761828180359,1.39968,3839.3,3836.6,0.02606474]
["bitfinex","ETHUSD",1761828180360,0.4744,3839.3,3836.6,0.4445]
["bitfinex","ETHUSD",1761828180554,1.22136313,3838.7,3836.8,2.60633861]
["bitfinex","ETHUSD",1761828180751,1.22136313,3838.7,3836.6,0.4445]
["bitfinex","ETHUSD",1761828180752,0.8125,3838.7,3838.5,2.6051257]
["bitfinex","ETHUSD",1761828180979,0.8125,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761828181902,0.002,3840.0,3838.6,3.0756676]
["bitfinex","ETHUSD",1761828182055,0.002,3840.0,3838.1,2.60538911]
["bitfinex","ETHUSD",1761828182056,0.002,3840.0,3838.7,0.6274]
["bitfinex","ETHUSD",1761828182467,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761828182668,0.002,3840.0,3838.8,0.4445]
["bitfinex","ETHUSD",1761828182868,0.002,3840.0,3839.5,2.60448722]
["bitfinex","ETHUSD",1761828183098,0.002,3840.0,3839.8,2.60424397]
["bitfinex","ETHUSD",1761828183257,0.002,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761828183458,0.002,3840.0,3839.9,3.03412744]
["bitfinex","ETHUSD",1761828183802,0.1296,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761828183979,0.1296,3839.7,3839.6,2.60437158]
["bitfinex","ETHUSD",1761828184158,0.1296,3839.0,3838.9,2.60491286]
["bitfinex","ETHUSD",1761828184376,0.1296,3839.0,3838.9,2.91157333]
["bitfinex","ETHUSD",1761828184575,0.002,3840.0,3838.9,0.30666047]
["bitfinex","ETHUSD",1761828184789,0.002,3840.0,3838.7,0.1829]
["bitfinex","ETHUSD",1761828184790,0.002,3840.0,3839.3,2.60460242]
["bitfinex","ETHUSD",1761828185072,0.002,3840.0,3838.7,0.1829]
["bitfinex","ETHUSD",1761828185312,0.6639,3839.9,3837.9,0.4445]
["bitfinex","ETHUSD",1761828185482,0.405504,3839.8,3837.3,0.4445]
["bitfinex","ETHUSD",1761828185684,0.879904,3839.8,3837.5,2.60586319]
["bitfinex","ETHUSD",1761828185884,0.4744,3839.8,3838.9,2.60488637]
["bitfinex","ETHUSD",1761828186119,0.4744,3839.8,3837.4,0.30506348]
["bitfinex","ETHUSD",1761828186120,0.4744,3839.7,3837.5,0.4445]
["bitfinex","ETHUSD",1761828186420,0.4744,3839.7,3838.3,2.60531459]
["bitfinex","ETHUSD",1761828186580,0.40864756,3839.2,3837.1,2.60613484]
["bitfinex","ETHUSD",1761828186775,0.40864756,3839.2,3837.4,2.60593109]
["bitfinex","ETHUSD",1761828187144,0.479,3839.1,3837.2,0.74956348]
["bitfinex","ETHUSD",1761828187413,0.479,3839.1,3838.2,2.60537693]
["bitfinex","ETHUSD",1761828187601,0.40864756,3839.2,3838.4,2.6052376]
["bitfinex","ETHUSD",1761828187802,0.1895,3839.9,3838.5,0.02605184]
["bitfinex","ETHUSD",1761828188114,0.1895,3839.9,3837.2,3.05053635]
["bitfinex","ETHUSD",1761828188115,0.1895,3839.9,3838.1,2.60541243]
["bitfinex","ETHUSD",1761828188299,0.1895,3839.9,3839.3,2.6045887]
["bitfinex","ETHUSD",1761828188482,0.1895,3839.9,3838.8,2.60497868]
["bitfinex","ETHUSD",1761828188483,0.479,3839.8,3838.8,2.60497868]
["bitfinex","ETHUSD",1761828188682,0.479,3839.8,3838.2,0.02605387]
["bitfinex","ETHUSD",1761828189012,0.479,3839.8,3837.0,2.60620276]
["bitfinex","ETHUSD",1761828189013,0.405504,3839.7,3837.0,2.60620276]
["bitfinex","ETHUSD",1761828189313,0.405504,3839.7,3837.1,0.30927028]
["bitfinex","ETHUSD",1761828189612,0.405504,3839.7,3836.9,0.4078]
["bitfinex","ETHUSD",1761828189613,0.479,3839.6,3837.5,2.60584104]
["bitfinex","ETHUSD",1761828189817,0.479,3839.6,3837.6,0.28664205]
["bitfinex","ETHUSD",1761828190111,0.479,3839.6,3837.1,0.4078]
["bitfinex","ETHUSD",1761828190285,0.479,3839.6,3837.2,2.60606692]
["bitfinex","ETHUSD",1761828190486,0.479,3839.6,3837.3,0.02605999]
["bitfinex","ETHUSD",1761828190688,0.479,3839.6,3838.7,2.6049818]
["bitfinex","ETHUSD",1761828190887,0.479,3839.6,3837.4,0.43385931]
["bitfinex","ETHUSD",1761828191076,0.1915,3839.9,3839.1,2.60472242]
["bitfinex","ETHUSD",1761828191077,0.40863508,3839.7,3839.1,2.60472242]
["bitfinex","ETHUSD",1761828191282,0.40863508,3839.7,3839.3,2.60463659]
["bitfinex","ETHUSD",1761828191612,0.1915,3839.9,3836.9,2.60621085]
["bitfinex","ETHUSD",1761828191613,0.1959,3839.9,3837.6,2.60579528]
["bitfinex","ETHUSD",1761828191779,0.1959,3839.9,3837.0,1.39968]
["bitfinex","ETHUSD",1761828191780,0.60449366,3839.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1761828192113,0.60449366,3839.9,3839.3,2.60458669]
["bitfinex","ETHUSD",1761828192314,0.60449366,3839.9,3837.7,2.60572738]
["bitfinex","ETHUSD",1761828192315,0.60449366,3839.9,3837.7,0.4078]
["bitfinex","ETHUSD",1761828192515,0.479,3839.8,3837.8,2.60563736]
["bitfinex","ETHUSD",1761828192832,0.479,3839.8,3838.3,2.60529985]
["bitfinex","ETHUSD",1761828192833,0.405504,3839.7,3838.3,2.60529985]
["bitfinex","ETHUSD",1761828193120,0.405504,3839.7,3838.4,2.60523989]
["bitfinex","ETHUSD",1761828193323,0.479,3839.6,3838.4,2.60523989]
["bitfinex","ETHUSD",1761828193525,0.405504,3839.5,3838.1,2.60539515]
["bitfinex","ETHUSD",1761828193695,0.479,3839.6,3838.2,0.02605387]
["bitfinex","ETHUSD",1761828193899,0.479,3839.6,3837.5,0.43385863]
["bitfinex","ETHUSD",1761828194208,0.479,3839.6,3837.6,2.60579109]
["bitfinex","ETHUSD",1761828194379,0.479,3839.6,3838.2,2.60535097]
["bitfinex","ETHUSD",1761828194587,0.405504,3839.5,3837.8,2.60559405]
["bitfinex","ETHUSD",1761828194786,0.405504,3839.5,3836.8,0.4865]
["bitfinex","ETHUSD",1761828194981,0.60449366,3839.9,3836.8,0.4865]
["bitfinex","ETHUSD",1761828194982,0.405504,3839.3,3836.9,0.4338627]
["bitfinex","ETHUSD",1761828195182,0.405504,3839.3,3838.0,2.60546621]
["bitfinex","ETHUSD",1761828195551,0.4926,3839.8,3836.9,0.4078]
["bitfinex","ETHUSD",1761828195714,0.4926,3839.8,3837.4,2.60593109]
["bitfinex","ETHUSD",1761828195917,0.4926,3839.8,3837.5,0.02605863]
["bitfinex","ETHUSD",1761828196219,0.60449366,3839.9,3839.2,2.60470906]
["bitfinex","ETHUSD",1761828196420,0.41059366,3839.9,3838.0,2.60549635]
["bitfinex","ETHUSD",1761828196619,0.002,3839.9,3838.1,0.4625]
["bitfinex","ETHUSD",1761828196922,0.002,3839.9,3839.3,2.60463496]
["bitfinex","ETHUSD",1761828197619,0.002,3839.9,3839.4,0.02604573]
["bitfinex","ETHUSD",1761828197817,0.4946,3839.9,3838.2,2.60538794]
["bitfinex","ETHUSD",1761828197992,0.4946,3839.9,3839.1,2.60472985]
["bitfinex","ETHUSD",1761828198187,0.002,3839.9,3839.2,0.02604709]
["bitfinex","ETHUSD",1761828198422,0.002,3839.9,3838.7,0.4078]
["bitfinex","ETHUSD",1761828198622,0.002,3839.9,3839.5,2.60448391]
["bitfinex","ETHUSD",1761828199118,0.002,3839.9,3839.4,2.63056559]
["bitfinex","ETHUSD",1761828199338,0.002,3839.9,3839.4,0.02604573]
["bitfinex","ETHUSD",1761828199542,0.002,3839.9,3839.8,2.6043023]
["bitfinex","ETHUSD",1761828199744,0.002,3839.9,3838.6,2.60506313]
["bitfinex","ETHUSD",1761828199959,0.002,3839.9,3838.8,2.60498072]
["bitfinex","ETHUSD",1761828200315,0.002,3839.9,3838.7,0.26050631]
["bitfinex","ETHUSD",1761828200316,0.002,3839.9,3839.6,2.60443007]
["bitfinex","ETHUSD",1761828200716,0.002,3839.9,3839.5,2.60448738]
["bitfinex","ETHUSD",1761828201025,0.002,3839.9,3838.9,2.60491286]
["bitfinex","ETHUSD",1761828201026,0.002,3839.9,3839.4,2.60454393]
["bitfinex","ETHUSD",1761828201221,0.002,3839.9,3839.7,2.60436499]
["bitfinex","ETHUSD",1761828201435,0.002,3839.9,3839.8,0.02604302]
["bitfinex","ETHUSD",1761828201621,0.002,3839.9,3839.8,2.63034532]
["bitfinex","ETHUSD",1761828202345,0.0012,3839.9,3839.8,3.56162347]
["bitfinex","ETHUSD",1761828202553,0.0012,3839.9,3838.7,2.86554962]
["bitfinex","ETHUSD",1761828202554,0.0012,3839.9,3838.7,0.26050631]
["bitfinex","ETHUSD",1761828202723,0.0012,3839.9,3838.5,2.60512549]
["bitfinex","ETHUSD",1761828202724,0.4938,3839.9,3838.5,2.60512549]
["bitfinex","ETHUSD",1761828202927,0.4938,3839.9,3838.5,2.60517821]
["bitfinex","ETHUSD",1761828203123,0.4938,3839.9,3837.9,0.4078]
["bitfinex","ETHUSD",1761828203124,0.4938,3839.9,3837.6,2.60576333]
["bitfinex","ETHUSD",1761828203323,0.4938,3839.9,3838.3,2.60526883]
["bitfinex","ETHUSD",1761828203634,0.1947,3838.2,3836.8,0.0787]
["bitfinex","ETHUSD",1761828204010,0.1947,3838.7,3836.9,0.4338627]
["bitfinex","ETHUSD",1761828204534,0.1947,3838.7,3837.0,2.60620276]
["bitfinex","ETHUSD",1761828204852,0.1296,3837.5,3837.4,2.60593109]
["bitfinex","ETHUSD",1761828205052,0.90125958,3839.8,3838.7,2.60498251]
["bitfinex","ETHUSD",1761828205250,0.90125958,3839.8,3837.5,0.4078]
["bitfinex","ETHUSD",1761828205416,0.4926,3839.7,3837.5,0.4078]
["bitfinex","ETHUSD",1761828205622,0.4926,3839.7,3838.0,2.6054726]
["bitfinex","ETHUSD",1761828205829,0.4926,3839.7,3837.5,0.4078]
["bitfinex","ETHUSD",1761828206033,0.4926,3839.7,3838.4,2.60525218]
["bitfinex","ETHUSD",1761828206234,0.4926,3839.7,3838.5,0.02605184]
["bitfinex","ETHUSD",1761828206855,0.4926,3839.7,3838.6,2.60505909]
["bitfinex","ETHUSD",1761828207071,0.4926,3839.7,3838.7,2.60503391]
["bitfinex","ETHUSD",1761828207223,0.4926,3839.7,3838.8,2.60495265]
["bitfinex","ETHUSD",1761828207419,0.40865958,3839.8,3838.9,0.02604912]
["bitfinex","ETHUSD",1761828207626,0.86955958,3839.8,3838.3,0.0547]
["bitfinex","ETHUSD",1761828207921,0.86955958,3839.8,3838.6,2.6051155]
["bitfinex","ETHUSD",1761828208131,0.40865958,3839.8,3838.6,2.6051155]
["bitfinex","ETHUSD",1761828208332,0.40865958,3839.8,3838.3,0.0547]
["bitfinex","ETHUSD",1761828208574,0.866404,3839.7,3837.7,0.0548]
["bitfinex","ETHUSD",1761828208722,0.866404,3839.7,3837.0,0.4079]
["bitfinex","ETHUSD",1761828208723,0.866404,3839.7,3837.8,2.6056419]
["bitfinex","ETHUSD",1761828209056,0.405504,3839.5,3837.7,2.60571582]
["bitfinex","ETHUSD",1761828209221,0.405504,3839.5,3837.8,2.60564034]
["bitfinex","ETHUSD",1761828209420,0.4609,3839.4,3837.7,0.52115718]
["bitfinex","ETHUSD",1761828209618,0.405504,3839.3,3837.0,0.4079]
["bitfinex","ETHUSD",1761828210031,0.405504,3839.1,3837.5,2.60579892]
["bitfinex","ETHUSD",1761828210360,0.405504,3839.1,3836.8,0.0787]
["bitfinex","ETHUSD",1761828210600,0.405504,3839.1,3835.6,2.60712914]
["bitfinex","ETHUSD",1761828210601,0.405504,3838.9,3835.6,2.60712914]
["bitfinex","ETHUSD",1761828210735,0.405504,3838.9,3836.8,2.60627108]
["bitfinex","ETHUSD",1761828210923,0.405504,3838.7,3836.9,2.60626988]
["bitfinex","ETHUSD",1761828211125,0.405504,3838.7,3837.0,0.52126764]
["bitfinex","ETHUSD",1761828211358,0.405504,3838.5,3837.0,2.6061452]
["bitfinex","ETHUSD",1761828211532,0.405504,3838.5,3836.8,2.60629672]
["bitfinex","ETHUSD",1761828211733,0.4609,3838.6,3836.5,0.0787]
["bitfinex","ETHUSD",1761828211734,0.4609,3838.4,3836.5,0.0787]
["bitfinex","ETHUSD",1761828212324,0.4609,3838.4,3836.5,2.68522468]
["bitfinex","ETHUSD",1761828212543,0.4609,3838.4,3837.3,2.60599134]
["bitfinex","ETHUSD",1761828212762,0.4609,3838.4,3837.2,2.60604769]
["bitfinex","ETHUSD",1761828212967,0.1952,3837.6,3836.6,0.26852247]
["bitfinex","ETHUSD",1761828213264,0.405504,3836.6,3834.8,2.79056018]
["bitfinex","ETHUSD",1761828213422,0.405504,3836.6,3835.2,2.60740264]
["bitfinex","ETHUSD",1761828213628,0.4609,3836.5,3835.3,0.28711383]
["bitfinex","ETHUSD",1761828213822,0.4609,3836.5,3835.3,0.02607357]
["bitfinex","ETHUSD",1761828214027,0.4609,3836.5,3835.3,2.63340785]
["bitfinex","ETHUSD",1761828214262,0.4609,3836.5,3835.3,0.02607357]
["bitfinex","ETHUSD",1761828214565,0.4609,3836.5,3835.4,0.02607289]
["bitfinex","ETHUSD",1761828214876,0.4609,3836.5,3835.2,2.60741511]
["bitfinex","ETHUSD",1761828215027,0.1952,3836.7,3835.3,0.28972257]
["bitfinex","ETHUSD",1761828215366,0.1952,3837.1,3836.4,2.60656289]
["bitfinex","ETHUSD",1761828215526,0.1952,3837.6,3836.5,0.02606542]
["bitfinex","ETHUSD",1761828215728,0.1952,3837.6,3836.4,0.0915]
["bitfinex","ETHUSD",1761828216029,0.1952,3837.6,3837.0,2.60619354]
["bitfinex","ETHUSD",1761828216244,0.1952,3837.6,3836.4,2.69805289]
["bitfinex","ETHUSD",1761828216245,0.1296,3837.0,3836.4,2.69805289]
["bitfinex","ETHUSD",1761828216439,0.1952,3837.6,3836.1,2.60680508]
["bitfinex","ETHUSD",1761828216440,0.6561,3837.6,3836.1,2.60680508]
["bitfinex","ETHUSD",1761828216642,0.4609,3837.5,3835.9,0.0915]
["bitfinex","ETHUSD",1761828216939,0.405504,3836.0,3834.0,0.001]
["bitfinex","ETHUSD",1761828217139,0.405504,3835.8,3834.0,0.001]
["bitfinex","ETHUSD",1761828217538,0.4769,3835.7,3834.0,0.001]
["bitfinex","ETHUSD",1761828217842,0.405504,3835.6,3834.0,0.001]
["bitfinex","ETHUSD",1761828218168,0.405504,3835.6,3834.0,0.02708242]
["bitfinex","ETHUSD",1761828218369,0.405504,3836.0,3834.5,2.60783986]
["bitfinex","ETHUSD",1761828218554,0.4769,3835.9,3834.5,2.60783986]
["bitfinex","ETHUSD",1761828218755,0.4769,3835.9,3834.3,2.608018]
["bitfinex","ETHUSD",1761828219082,0.4769,3835.9,3834.0,0.001]
["bitfinex","ETHUSD",1761828219287,0.4769,3835.9,3834.6,2.60783216]
["bitfinex","ETHUSD",1761828219494,0.4769,3835.9,3835.0,2.60754476]
["bitfinex","ETHUSD",1761828219699,0.4769,3835.9,3834.0,0.001]
["bitfinex","ETHUSD",1761828219700,0.4769,3835.9,3835.1,0.02907493]
["bitfinex","ETHUSD",1761828219986,0.2,3836.1,3835.1,0.003]
["bitfinex","ETHUSD",1761828220349,0.2,3836.1,3835.1,0.26406092]
["bitfinex","ETHUSD",1761828220548,0.6769,3836.1,3835.1,0.003]
["bitfinex","ETHUSD",1761828220996,0.4769,3836.0,3835.1,0.003]
["bitfinex","ETHUSD",1761828221294,0.405504,3835.9,3835.1,0.003]
["bitfinex","ETHUSD",1761828221660,0.405504,3835.7,3835.1,0.003]
["bitfinex","ETHUSD",1761828222171,0.405504,3835.5,3835.1,0.003]
["bitfinex","ETHUSD",1761828222547,0.4769,3835.4,3835.1,0.003]
["bitfinex","ETHUSD",1761828223148,0.405504,3835.3,3835.1,0.003]
["bitfinex","ETHUSD",1761828223593,0.405504,3835.3,3834.0,0.001]
["bitfinex","ETHUSD",1761828223594,3.48982994,3835.2,3834.0,0.001]
["bitfinex","ETHUSD",1761828223755,0.1952,3834.1,3834.0,0.001]
["bitfinex","ETHUSD",1761828223954,0.1952,3834.5,3834.0,0.001]
["bitfinex","ETHUSD",1761828224408,0.6721,3834.5,3834.0,0.001]
["bitfinex","ETHUSD",1761828224691,0.1952,3835.4,3834.0,0.001]
["bitfinex","ETHUSD",1761828224992,0.1952,3835.4,3834.3,2.60798629]
["bitfinex","ETHUSD",1761828225194,0.1952,3835.4,3834.7,2.60774759]
["bitfinex","ETHUSD",1761828225492,6.91099242,3837.4,3834.8,0.02607697]
["bitfinex","ETHUSD",1761828225493,0.4769,3836.6,3834.8,0.02607697]
["bitfinex","ETHUSD",1761828225712,0.4769,3836.6,3834.1,0.02608174]
["bitfinex","ETHUSD",1761828225925,2.60524451,3838.5,3835.9,2.60692243]
["bitfinex","ETHUSD",1761828226116,0.4769,3837.2,3836.0,2.6329006]
["bitfinex","ETHUSD",1761828226316,0.4769,3837.2,3834.9,0.4109]
["bitfinex","ETHUSD",1761828226614,0.88604692,3836.7,3835.1,0.001]
["bitfinex","ETHUSD",1761828226911,0.88524692,3836.7,3835.1,0.26185872]
["bitfinex","ETHUSD",1761828227114,0.4769,3836.6,3835.1,0.001]
["bitfinex","ETHUSD",1761828227289,0.405504,3836.5,3835.1,0.001]
["bitfinex","ETHUSD",1761828227616,0.1952,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761828227815,0.6721,3836.4,3835.1,0.001]
["bitfinex","ETHUSD",1761828228018,0.405504,3836.3,3835.1,0.001]
["bitfinex","ETHUSD",1761828228219,0.4769,3836.3,3835.1,0.0929]
["bitfinex","ETHUSD",1761828228717,0.1952,3836.4,3835.3,2.60735796]
["bitfinex","ETHUSD",1761828228923,0.1952,3836.4,3835.1,0.0929]
["bitfinex","ETHUSD",1761828229216,8.23381588,3838.5,3835.1,0.0929]
["bitfinex","ETHUSD",1761828229217,0.1296,3835.3,3835.2,3.01832594]
["bitfinex","ETHUSD",1761828229392,0.1296,3835.3,3835.2,3.59019712]
["bitfinex","ETHUSD",1761828229917,0.1952,3837.6,3835.3,2.60735796]
["bitfinex","ETHUSD",1761828230129,0.1952,3837.6,3836.4,2.60655889]
["bitfinex","ETHUSD",1761828230283,0.1952,3837.6,3835.2,0.57187118]
["bitfinex","ETHUSD",1761828230284,0.1296,3835.6,3835.4,3.01818998]
["bitfinex","ETHUSD",1761828230484,0.1296,3835.6,3835.5,2.99230034]
["bitfinex","ETHUSD",1761828230693,0.1296,3835.6,3835.5,3.37712812]
["bitfinex","ETHUSD",1761828230894,0.1296,3836.0,3835.5,0.76990612]
["bitfinex","ETHUSD",1761828231206,0.4769,3837.5,3835.7,2.60703552]
["bitfinex","ETHUSD",1761828231398,0.1952,3837.6,3835.6,3.01805403]
["bitfinex","ETHUSD",1761828231399,0.1296,3835.7,3835.6,3.01805403]
["bitfinex","ETHUSD",1761828231590,0.1296,3835.7,3835.6,3.84131865]
["bitfinex","ETHUSD",1761828232224,0.6721,3837.6,3836.4,2.60655264]
["bitfinex","ETHUSD",1761828232521,0.6721,3837.6,3836.7,2.60639721]
["bitfinex","ETHUSD",1761828232719,0.1952,3837.6,3836.9,2.60623283]
["bitfinex","ETHUSD",1761828232933,0.1952,3837.6,3837.0,3.12745303]
["bitfinex","ETHUSD",1761828233141,0.1952,3837.6,3837.0,3.10133899]
["bitfinex","ETHUSD",1761828233360,0.1952,3837.6,3837.0,0.49514896]
["bitfinex","ETHUSD",1761828233527,1.87658,3838.1,3837.0,0.49514896]
["bitfinex","ETHUSD",1761828233713,0.40882254,3837.5,3837.1,0.02606134]
["bitfinex","ETHUSD",1761828233915,0.4769,3838.1,3837.2,0.31274111]
["bitfinex","ETHUSD",1761828234114,0.4769,3838.1,3836.6,0.4109]
["bitfinex","ETHUSD",1761828234115,0.4769,3838.7,3837.3,2.63203926]
["bitfinex","ETHUSD",1761828234342,1.59488,3838.8,3836.7,0.4109]
["bitfinex","ETHUSD",1761828234542,0.4769,3838.4,3836.7,0.4109]
["bitfinex","ETHUSD",1761828234755,0.4769,3838.4,3837.5,2.60584466]
["bitfinex","ETHUSD",1761828234972,0.4769,3838.4,3837.7,2.60572738]
["bitfinex","ETHUSD",1761828235125,0.03,3838.7,3837.8,0.02605659]
["bitfinex","ETHUSD",1761828235450,0.03,3838.7,3837.8,2.60565699]
["bitfinex","ETHUSD",1761828235781,0.1296,3837.8,3837.5,2.60585996]
["bitfinex","ETHUSD",1761828235932,0.1296,3837.8,3837.4,0.0787]
["bitfinex","ETHUSD",1761828235933,0.4769,3838.7,3837.6,0.52905423]
["bitfinex","ETHUSD",1761828236118,0.4769,3838.7,3836.6,0.4109]
["bitfinex","ETHUSD",1761828236119,0.4769,3838.7,3837.1,2.68483317]
["bitfinex","ETHUSD",1761828236314,0.4769,3838.7,3837.1,0.0787]
["bitfinex","ETHUSD",1761828236517,0.4769,3838.7,3836.6,0.4109]
["bitfinex","ETHUSD",1761828236518,0.405504,3838.6,3836.6,0.4109]
["bitfinex","ETHUSD",1761828236718,0.4769,3838.7,3836.9,2.60627068]
["bitfinex","ETHUSD",1761828236957,0.4769,3838.7,3837.7,2.60571496]
["bitfinex","ETHUSD",1761828237532,0.4769,3838.7,3837.9,2.60554254]
["bitfinex","ETHUSD",1761828237733,0.4769,3838.7,3838.0,2.63156446]
["bitfinex","ETHUSD",1761828238023,0.4769,3838.7,3837.0,0.4109]
["bitfinex","ETHUSD",1761828238224,0.405504,3838.6,3836.4,0.0548]
["bitfinex","ETHUSD",1761828238445,0.405504,3838.6,3836.5,0.02606542]
["bitfinex","ETHUSD",1761828238759,0.4769,3838.5,3837.1,2.60609509]
["bitfinex","ETHUSD",1761828238921,0.4769,3838.5,3837.2,0.02606066]
["bitfinex","ETHUSD",1761828239126,0.4769,3838.5,3837.2,2.63212161]
["bitfinex","ETHUSD",1761828239461,0.4769,3838.5,3837.1,0.26060951]
["bitfinex","ETHUSD",1761828239655,0.4769,3838.5,3836.5,0.4109]
["bitfinex","ETHUSD",1761828239855,0.4769,3838.5,3837.3,2.60599572]
["bitfinex","ETHUSD",1761828240062,0.4769,3838.5,3836.5,0.4109]
["bitfinex","ETHUSD",1761828240355,0.2252,3838.8,3836.6,0.43696474]
["bitfinex","ETHUSD",1761828240519,0.2252,3838.8,3837.8,2.60565768]
["bitfinex","ETHUSD",1761828240738,0.2252,3838.8,3838.0,2.60552371]
["bitfinex","ETHUSD",1761828240940,0.4769,3838.7,3837.4,2.60591488]
["bitfinex","ETHUSD",1761828241180,0.4769,3838.7,3837.0,0.0821]
["bitfinex","ETHUSD",1761828241542,0.2252,3838.8,3837.0,0.0821]
["bitfinex","ETHUSD",1761828241543,0.03,3838.8,3838.3,2.60527347]
["bitfinex","ETHUSD",1761828241892,0.03,3838.8,3837.1,0.38696134]
["bitfinex","ETHUSD",1761828241893,0.2252,3839.1,3837.1,0.3609]
["bitfinex","ETHUSD",1761828242095,0.2252,3839.1,3837.2,0.38696066]
["bitfinex","ETHUSD",1761828242400,0.2252,3839.1,3837.2,0.3609]
["bitfinex","ETHUSD",1761828242686,0.03,3839.1,3837.3,2.63201662]
["bitfinex","ETHUSD",1761828242886,0.03,3839.1,3837.6,2.60579528]
["bitfinex","ETHUSD",1761828243052,0.03,3839.1,3838.8,2.60497604]
["bitfinex","ETHUSD",1761828243244,0.43895702,3839.3,3838.9,2.63095863]
["bitfinex","ETHUSD",1761828243444,0.43895702,3839.3,3838.7,0.1321]
["bitfinex","ETHUSD",1761828243644,0.43895702,3839.3,3839.1,2.60471366]
["bitfinex","ETHUSD",1761828243992,0.43895702,3839.3,3839.2,2.60470931]
["bitfinex","ETHUSD",1761828244274,0.43895702,3839.3,3838.7,0.1321]
["bitfinex","ETHUSD",1761828244275,0.03,3839.3,3838.7,0.1321]
["bitfinex","ETHUSD",1761828244679,0.03,3839.3,3837.8,0.26057274]
["bitfinex","ETHUSD",1761828244680,0.03,3839.3,3837.8,0.62147274]
["bitfinex","ETHUSD",1761828244866,0.4769,3839.3,3838.1,2.60543625]
["bitfinex","ETHUSD",1761828245072,0.4769,3839.3,3836.3,2.60667042]
["bitfinex","ETHUSD",1761828245268,0.4769,3839.3,3836.9,0.3609]
["bitfinex","ETHUSD",1761828245582,0.4769,3839.3,3837.3,2.60596117]
["bitfinex","ETHUSD",1761828245742,0.4769,3839.3,3837.7,2.60571214]
["bitfinex","ETHUSD",1761828245943,0.4769,3839.3,3837.8,2.60564894]
["bitfinex","ETHUSD",1761828246255,0.4769,3839.3,3836.4,0.1844]
["bitfinex","ETHUSD",1761828246256,0.1952,3837.9,3836.5,0.0821]
["bitfinex","ETHUSD",1761828246476,0.1952,3837.9,3836.7,2.60638285]
["bitfinex","ETHUSD",1761828246674,0.4769,3837.8,3836.7,0.5349826]
["bitfinex","ETHUSD",1761828246975,0.4769,3837.8,3836.8,2.60633517]
["bitfinex","ETHUSD",1761828247389,0.182,3836.9,3836.2,0.0548]
["bitfinex","ETHUSD",1761828247704,0.4722,3838.6,3836.2,0.0548]
["bitfinex","ETHUSD",1761828247897,0.4722,3838.5,3836.3,0.38696678]
["bitfinex","ETHUSD",1761828248043,0.405504,3838.4,3836.2,0.0548]
["bitfinex","ETHUSD",1761828248465,0.405504,3838.2,3836.3,2.60663146]
["bitfinex","ETHUSD",1761828248684,0.405504,3838.2,3836.3,0.52682386]
["bitfinex","ETHUSD",1761828248882,0.4722,3838.1,3834.7,0.001]
["bitfinex","ETHUSD",1761828249099,0.4722,3838.1,3836.4,2.60655075]
["bitfinex","ETHUSD",1761828249278,0.4722,3838.1,3836.5,2.60652358]
["bitfinex","ETHUSD",1761828249598,0.4722,3838.1,3834.9,2.60762165]
["bitfinex","ETHUSD",1761828249906,0.405504,3838.0,3835.1,2.60749393]
["bitfinex","ETHUSD",1761828250069,0.4722,3838.1,3836.9,2.60621933]
["bitfinex","ETHUSD",1761828250265,0.4722,3838.1,3835.5,2.607222]
["bitfinex","ETHUSD",1761828250470,0.4722,3838.1,3835.0,2.60754589]
["bitfinex","ETHUSD",1761828250670,0.4722,3838.1,3836.3,2.60662679]
["bitfinex","ETHUSD",1761828250865,0.4722,3838.1,3836.5,2.60652921]
["bitfinex","ETHUSD",1761828251069,0.405504,3838.0,3836.3,0.26066268]
["bitfinex","ETHUSD",1761828251268,6.05677669,3837.4,3834.2,2.60809716]
["bitfinex","ETHUSD",1761828251473,0.182,3836.4,3834.2,2.60809716]
["bitfinex","ETHUSD",1761828251803,0.182,3836.4,3834.4,2.6079213]
["bitfinex","ETHUSD",1761828251966,0.182,3836.4,3833.7,2.6084426]
["bitfinex","ETHUSD",1761828251967,1.87188,3836.3,3833.7,2.6084426]
["bitfinex","ETHUSD",1761828252169,0.4722,3836.2,3835.2,2.60741854]
["bitfinex","ETHUSD",1761828252389,0.182,3836.4,3835.5,2.60720403]
["bitfinex","ETHUSD",1761828252578,0.182,3836.4,3835.6,0.02607154]
["bitfinex","ETHUSD",1761828252780,0.182,3836.4,3835.6,2.63319979]
["bitfinex","ETHUSD",1761828253003,0.182,3836.4,3835.6,0.02607154]
["bitfinex","ETHUSD",1761828253192,0.4722,3836.3,3835.6,0.02607154]
["bitfinex","ETHUSD",1761828253592,0.4722,3836.3,3835.2,0.26074185]
["bitfinex","ETHUSD",1761828253782,0.4722,3836.3,3835.3,0.02607357]
["bitfinex","ETHUSD",1761828254184,0.4722,3836.3,3833.6,2.60847862]
["bitfinex","ETHUSD",1761828254386,1.39968,3836.2,3834.4,2.60790752]
["bitfinex","ETHUSD",1761828254585,0.182,3834.8,3834.0,2.70012407]
["bitfinex","ETHUSD",1761828254785,0.182,3834.8,3834.0,0.0919]
["bitfinex","ETHUSD",1761828254986,0.6548,3834.8,3832.5,2.60925782]
["bitfinex","ETHUSD",1761828255283,0.6548,3834.8,3832.7,0.02609126]
["bitfinex","ETHUSD",1761828255482,0.6548,3834.8,3833.2,2.60873329]
["bitfinex","ETHUSD",1761828255819,0.6548,3834.8,3833.2,2.60875702]
["bitfinex","ETHUSD",1761828256031,0.6548,3834.8,3833.0,2.60887728]
["bitfinex","ETHUSD",1761828256182,0.6548,3834.8,3832.6,2.61217187]
["bitfinex","ETHUSD",1761828256383,0.6548,3834.8,3834.0,2.60823563]
["bitfinex","ETHUSD",1761828256619,0.6548,3834.8,3832.6,2.61217187]
["bitfinex","ETHUSD",1761828256620,0.40913118,3834.8,3834.5,2.60786804]
["bitfinex","ETHUSD",1761828256810,0.40913118,3834.8,3834.7,2.86965272]
["bitfinex","ETHUSD",1761828257008,0.40913118,3834.8,3834.7,2.89573037]
["bitfinex","ETHUSD",1761828257309,0.4728,3835.5,3834.7,2.89573037]
["bitfinex","ETHUSD",1761828257310,0.88185501,3835.5,3834.7,0.2618868]
["bitfinex","ETHUSD",1761828257513,0.1934,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1761828258127,0.1296,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1761828258332,0.1296,3834.9,3834.8,2.60769792]
["bitfinex","ETHUSD",1761828258827,0.1296,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1761828259019,0.4728,3835.8,3834.9,2.60758096]
["bitfinex","ETHUSD",1761828259330,0.4728,3835.8,3834.7,2.60873601]
["bitfinex","ETHUSD",1761828259331,0.4728,3835.8,3834.7,0.001]
["bitfinex","ETHUSD",1761828259630,0.4728,3835.8,3834.8,2.60769792]
["bitfinex","ETHUSD",1761828259830,0.4728,3835.8,3834.7,0.001]
["bitfinex","ETHUSD",1761828259994,0.4728,3835.8,3834.7,2.60875323]
["bitfinex","ETHUSD",1761828260197,0.4728,3835.8,3835.0,2.60755213]
["bitfinex","ETHUSD",1761828260396,0.1934,3836.2,3835.1,0.02607493]
["bitfinex","ETHUSD",1761828260631,0.4728,3836.1,3834.7,0.001]
["bitfinex","ETHUSD",1761828260807,0.4728,3836.1,3834.8,2.60764596]
["bitfinex","ETHUSD",1761828261129,0.4728,3836.1,3834.8,0.001]
["bitfinex","ETHUSD",1761828261431,0.405504,3836.0,3834.8,0.001]
["bitfinex","ETHUSD",1761828261632,0.1934,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828262000,0.6662,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828263130,0.4728,3835.7,3834.8,0.001]
["bitfinex","ETHUSD",1761828263432,0.1934,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828263797,0.6662,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828265304,0.1934,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828265514,6.6634,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828265739,6.47,3834.9,3834.8,2.60869792]
["bitfinex","ETHUSD",1761828266044,6.47,3835.3,3834.8,0.26457756]
["bitfinex","ETHUSD",1761828266217,6.47,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1761828266901,6.47,3835.3,3834.9,2.60757691]
["bitfinex","ETHUSD",1761828267102,6.47,3835.3,3834.8,0.001]
["bitfinex","ETHUSD",1761828267405,0.1934,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828268037,0.6662,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828268818,0.60249148,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828269577,1.07529148,3834.9,3834.8,0.001]
["bitfinex","ETHUSD",1761828269773,8.94497148,3834.9,3834.7,0.001]
["bitfinex","ETHUSD",1761828270073,8.47208,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1761828270637,8.877584,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1761828270852,8.747984,3834.8,3834.7,0.001]
["bitfinex","ETHUSD",1761828271224,0.405504,3834.5,3832.9,2.60897859]
["bitfinex","ETHUSD",1761828271419,1.805184,3834.3,3833.0,2.60891161]
["bitfinex","ETHUSD",1761828271679,1.805184,3834.3,3832.6,0.003]
["bitfinex","ETHUSD",1761828271680,0.1934,3833.1,3832.6,0.003]
["bitfinex","ETHUSD",1761828272123,0.4728,3833.0,3832.6,0.003]
["bitfinex","ETHUSD",1761828272761,0.405504,3832.9,3830.8,0.003]
["bitfinex","ETHUSD",1761828272964,0.405504,3832.7,3830.8,0.003]
["bitfinex","ETHUSD",1761828273170,0.405504,3832.5,3830.8,0.003]
["bitfinex","ETHUSD",1761828273336,0.405504,3832.2,3830.8,0.003]
["bitfinex","ETHUSD",1761828273659,0.1934,3831.1,3830.8,0.003]
["bitfinex","ETHUSD",1761828274068,0.6662,3831.1,3830.8,0.003]
["bitfinex","ETHUSD",1761828274366,1.805184,3830.9,3830.8,0.003]
["bitfinex","ETHUSD",1761828274525,1.39968,3830.9,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828274734,6.19890129,3831.0,3830.0,2.55128788]
["bitfinex","ETHUSD",1761828274735,0.4728,3831.0,3830.0,2.55128788]
["bitfinex","ETHUSD",1761828275041,0.1934,3831.4,3830.4,2.61069086]
["bitfinex","ETHUSD",1761828275259,0.1934,3831.4,3830.5,0.02610625]
["bitfinex","ETHUSD",1761828275429,0.1934,3831.4,3830.6,0.02610557]
["bitfinex","ETHUSD",1761828275626,0.1926,3831.4,3830.7,2.6104344]
["bitfinex","ETHUSD",1761828275831,0.1926,3831.4,3830.8,0.52210572]
["bitfinex","ETHUSD",1761828276072,0.1926,3831.4,3830.8,2.61040013]
["bitfinex","ETHUSD",1761828276272,0.1934,3831.7,3830.1,2.61089788]
["bitfinex","ETHUSD",1761828276479,0.1934,3831.7,3830.0,2.55128788]
["bitfinex","ETHUSD",1761828276683,0.6662,3831.7,3830.0,2.55128788]
["bitfinex","ETHUSD",1761828276881,0.6662,3831.7,3830.1,0.25512879]
["bitfinex","ETHUSD",1761828277167,0.4793,3831.6,3830.2,0.02610829]
["bitfinex","ETHUSD",1761828277673,0.1934,3831.7,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828277674,0.65579829,3830.3,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828278173,0.4793,3830.2,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828278405,0.47748263,3830.2,3830.0,2.31935262]
["bitfinex","ETHUSD",1761828278764,1.805184,3831.5,3830.0,2.55128788]
["bitfinex","ETHUSD",1761828279103,0.1805,3830.6,3830.0,2.55128788]
["bitfinex","ETHUSD",1761828279308,0.40958733,3831.2,3830.1,0.02610897]
["bitfinex","ETHUSD",1761828279605,0.40958733,3831.2,3830.1,0.28123776]
["bitfinex","ETHUSD",1761828279811,0.40958733,3831.2,3830.1,2.89211998]
["bitfinex","ETHUSD",1761828279965,0.40958733,3831.2,3830.1,0.28123776]
["bitfinex","ETHUSD",1761828280161,0.40958733,3831.2,3830.1,0.25512879]
["bitfinex","ETHUSD",1761828280405,0.1805,3830.2,3830.0,2.32035262]
["bitfinex","ETHUSD",1761828280918,0.6598,3830.2,3830.0,2.32035262]
["bitfinex","ETHUSD",1761828281306,0.4793,3830.1,3830.0,2.32035262]
["bitfinex","ETHUSD",1761828281668,0.4793,3830.1,3830.0,1.32035262]
["bitfinex","ETHUSD",1761828281970,3.49570188,3830.1,3830.0,1.32035262]
["bitfinex","ETHUSD",1761828282218,3.49570188,3830.1,3828.6,0.0008]
["bitfinex","ETHUSD",1761828282219,1.805184,3829.8,3828.6,0.0008]
["bitfinex","ETHUSD",1761828282512,0.4793,3830.1,3828.6,0.0008]
["bitfinex","ETHUSD",1761828282513,0.1805,3828.7,3828.6,0.0008]
["bitfinex","ETHUSD",1761828282727,1.87898,3830.0,3828.6,0.0008]
["bitfinex","ETHUSD",1761828282884,0.4793,3829.9,3828.6,0.0008]
["bitfinex","ETHUSD",1761828283673,6.55892446,3829.9,3828.6,0.0008]
["bitfinex","ETHUSD",1761828284198,0.4793,3829.8,3828.6,0.0008]
["bitfinex","ETHUSD",1761828284512,0.405504,3829.7,3828.6,0.0008]
["bitfinex","ETHUSD",1761828284727,1.39968,3829.6,3828.6,0.0008]
["bitfinex","ETHUSD",1761828284932,1.39968,3829.6,3828.0,2.0]
["bitfinex","ETHUSD",1761828284933,6.07962446,3828.7,3828.0,1.5013]
["bitfinex","ETHUSD",1761828285216,0.1122,3828.1,3828.0,1.4981]
["bitfinex","ETHUSD",1761828285412,0.4793,3829.5,3828.0,1.4981]
["bitfinex","ETHUSD",1761828285413,0.4793,3829.4,3828.0,1.4981]
["bitfinex","ETHUSD",1761828285923,0.1122,3829.3,3828.0,1.78150232]
["bitfinex","ETHUSD",1761828286131,0.1122,3829.3,3828.1,0.02612261]
["bitfinex","ETHUSD",1761828286310,0.1122,3829.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1761828286615,0.5915,3829.3,3828.0,1.78150232]
["bitfinex","ETHUSD",1761828287006,0.5915,3829.3,3828.0,1.4981]
["bitfinex","ETHUSD",1761828287302,1.39968,3829.2,3828.0,1.4981]
["bitfinex","ETHUSD",1761828287705,0.5915,3829.3,3828.0,1.4981]
["bitfinex","ETHUSD",1761828288030,2.79093804,3830.8,3828.0,1.4981]
["bitfinex","ETHUSD",1761828288031,0.4793,3829.9,3828.0,1.4981]
["bitfinex","ETHUSD",1761828288186,0.4793,3830.1,3828.1,2.91984889]
["bitfinex","ETHUSD",1761828288386,0.4793,3830.1,3828.1,0.7681988]
["bitfinex","ETHUSD",1761828288704,6.07962446,3829.8,3828.1,0.28147619]
["bitfinex","ETHUSD",1761828288904,0.4793,3830.1,3828.2,1.03145059]
["bitfinex","ETHUSD",1761828289133,1.87898,3830.1,3828.3,2.61212548]
["bitfinex","ETHUSD",1761828289290,0.4793,3830.1,3828.3,0.4606]
["bitfinex","ETHUSD",1761828289488,0.40974715,3829.7,3828.3,0.25295506]
["bitfinex","ETHUSD",1761828290588,0.88904715,3829.7,3828.3,0.25295506]
["bitfinex","ETHUSD",1761828290782,0.88904715,3829.7,3828.0,1.4981]
["bitfinex","ETHUSD",1761828290783,6.07962446,3829.6,3828.0,1.4981]
["bitfinex","ETHUSD",1761828291024,0.40988472,3829.4,3828.0,1.4981]
["bitfinex","ETHUSD",1761828291390,6.55892446,3829.6,3828.0,1.4981]
["bitfinex","ETHUSD",1761828291391,0.4793,3829.3,3828.0,1.4981]
["bitfinex","ETHUSD",1761828291783,1.39968,3829.5,3828.0,1.4981]
["bitfinex","ETHUSD",1761828292223,1.87898,3829.4,3828.0,1.4981]
["bitfinex","ETHUSD",1761828292618,0.4793,3829.3,3828.0,1.4981]
["bitfinex","ETHUSD",1761828293523,0.81962401,3829.7,3828.1,0.48672261]
["bitfinex","ETHUSD",1761828293725,0.81962401,3829.7,3828.1,0.4606]
["bitfinex","ETHUSD",1761828293928,0.4793,3829.6,3828.2,0.32753618]
["bitfinex","ETHUSD",1761828294464,0.4793,3829.6,3828.0,1.4981]
["bitfinex","ETHUSD",1761828297526,1.39968,3829.5,3828.0,1.4981]
["bitfinex","ETHUSD",1761828297761,1.39968,3829.0,3828.0,1.4981]
["bitfinex","ETHUSD",1761828297950,0.884804,3828.9,3828.0,1.4981]
["bitfinex","ETHUSD",1761828298150,2.747,3828.8,3828.0,1.4981]
["bitfinex","ETHUSD",1761828298345,2.747,3828.6,3828.0,1.4981]
["bitfinex","ETHUSD",1761828298526,1.39968,3828.5,3828.0,1.4981]
["bitfinex","ETHUSD",1761828298729,1.39968,3828.5,3828.0,0.70223437]
["bitfinex","ETHUSD",1761828298730,1.53342138,3828.5,3828.0,0.70223437]
["bitfinex","ETHUSD",1761828298942,1.53342138,3828.5,3824.9,1.57618558]
["bitfinex","ETHUSD",1761828298943,0.4099,3826.1,3824.9,1.38698558]
["bitfinex","ETHUSD",1761828299140,0.4099,3826.1,3825.0,0.4606]
["bitfinex","ETHUSD",1761828299760,0.05,3823.3,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828299943,5.92018563,3821.2,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828300142,1.17798997,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828300343,1.17798997,3821.1,3820.9,2.15327342]
["bitfinex","ETHUSD",1761828300344,0.00169,3821.1,3820.9,2.15327342]
["bitfinex","ETHUSD",1761828300773,8.00169,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828300997,8.00169,3821.1,3821.0,0.19640734]
["bitfinex","ETHUSD",1761828301194,8.00169,3821.1,3821.0,0.65700734]
["bitfinex","ETHUSD",1761828301858,9.40137,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828302059,8.00169,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828302291,7.90105312,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828302671,5.61715495,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828302857,3.24741771,3821.1,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828303681,7.99999771,3821.1,3821.0,0.48677115]
["bitfinex","ETHUSD",1761828303858,6.99999771,3821.1,3821.0,4.1606]
["bitfinex","ETHUSD",1761828304078,0.1667,3825.0,3822.4,2.41597615]
["bitfinex","ETHUSD",1761828304079,0.4793,3824.6,3822.4,2.41597615]
["bitfinex","ETHUSD",1761828304291,0.4793,3824.6,3822.6,2.6160205]
["bitfinex","ETHUSD",1761828304617,1e-08,3822.7,3822.6,3.0215245]
["bitfinex","ETHUSD",1761828304759,0.05,3827.3,3822.8,0.405504]
["bitfinex","ETHUSD",1761828304760,0.646,3826.5,3822.8,0.405504]
["bitfinex","ETHUSD",1761828304956,0.646,3826.5,3823.0,0.405504]
["bitfinex","ETHUSD",1761828305168,0.646,3826.5,3823.1,0.02615678]
["bitfinex","ETHUSD",1761828305392,0.4793,3827.3,3825.7,2.6138766]
["bitfinex","ETHUSD",1761828305560,0.4793,3827.3,3822.5,1.805184]
["bitfinex","ETHUSD",1761828305763,0.4793,3827.3,3822.8,0.405504]
["bitfinex","ETHUSD",1761828305962,0.4793,3827.3,3821.5,1.39968]
["bitfinex","ETHUSD",1761828306200,0.05,3826.8,3823.5,3.7]
["bitfinex","ETHUSD",1761828306380,0.4793,3827.3,3823.6,0.02615336]
["bitfinex","ETHUSD",1761828306564,0.4793,3827.2,3823.3,2.61548183]
["bitfinex","ETHUSD",1761828306767,0.4793,3827.2,3819.5,0.1892]
["bitfinex","ETHUSD",1761828306768,0.4793,3827.2,3823.4,0.02615473]
["bitfinex","ETHUSD",1761828306979,0.05,3827.1,3823.8,3.7]
["bitfinex","ETHUSD",1761828307179,0.05,3827.1,3823.9,0.02615131]
["bitfinex","ETHUSD",1761828307503,0.4649,3827.0,3821.2,1.805184]
["bitfinex","ETHUSD",1761828307688,0.4649,3827.0,3821.7,1.39968]
["bitfinex","ETHUSD",1761828307895,0.4649,3827.0,3822.0,0.405504]
["bitfinex","ETHUSD",1761828308089,0.405504,3826.9,3821.4,1.39968]
["bitfinex","ETHUSD",1761828308279,0.405504,3826.3,3820.5,2.61740013]
["bitfinex","ETHUSD",1761828308489,0.405504,3826.3,3822.3,3.4]
["bitfinex","ETHUSD",1761828308490,0.405504,3825.6,3822.3,3.4]
["bitfinex","ETHUSD",1761828308694,0.405504,3825.4,3822.3,3.4]
["bitfinex","ETHUSD",1761828308898,0.405504,3825.6,3822.3,3.4]
["bitfinex","ETHUSD",1761828309096,0.405504,3825.6,3822.3,6.0161888]
["bitfinex","ETHUSD",1761828309295,1.8279385,3825.8,3822.3,6.0161888]
["bitfinex","ETHUSD",1761828309296,0.405504,3825.4,3822.3,3.4]
["bitfinex","ETHUSD",1761828309496,0.405504,3825.4,3822.4,0.02616157]
["bitfinex","ETHUSD",1761828309805,0.4649,3825.3,3823.4,2.61546747]
["bitfinex","ETHUSD",1761828310109,0.4649,3825.3,3823.2,0.02615609]
["bitfinex","ETHUSD",1761828310405,0.4649,3825.3,3823.3,3.4]
["bitfinex","ETHUSD",1761828310615,0.4649,3825.3,3823.4,0.02615473]
["bitfinex","ETHUSD",1761828310924,0.4649,3825.3,3823.3,3.4]
["bitfinex","ETHUSD",1761828311091,0.4649,3825.3,3824.5,2.61470207]
["bitfinex","ETHUSD",1761828311276,0.4649,3825.9,3824.6,2.61464033]
["bitfinex","ETHUSD",1761828311475,0.4649,3825.9,3823.4,0.02615473]
["bitfinex","ETHUSD",1761828311701,0.4649,3825.9,3824.7,0.4649]
["bitfinex","ETHUSD",1761828311871,0.1825,3826.2,3825.3,2.61413929]
["bitfinex","ETHUSD",1761828312393,0.1825,3826.2,3824.8,3.4]
["bitfinex","ETHUSD",1761828312394,0.4649,3826.1,3824.8,3.4]
["bitfinex","ETHUSD",1761828312807,0.1825,3826.2,3824.9,0.02614447]
["bitfinex","ETHUSD",1761828312972,0.1825,3826.6,3824.8,3.4]
["bitfinex","ETHUSD",1761828313177,0.1825,3826.6,3825.1,2.61431073]
["bitfinex","ETHUSD",1761828313377,0.4649,3826.7,3824.8,3.4]
["bitfinex","ETHUSD",1761828313378,0.1825,3827.0,3825.2,0.02614242]
["bitfinex","ETHUSD",1761828313574,0.1805,3828.2,3826.6,2.61322682]
["bitfinex","ETHUSD",1761828313816,0.1805,3828.2,3824.7,0.4649]
["bitfinex","ETHUSD",1761828313817,0.4649,3828.1,3826.7,2.61321158]
["bitfinex","ETHUSD",1761828313979,0.4649,3827.9,3826.5,3.4]
["bitfinex","ETHUSD",1761828314512,0.1805,3828.2,3826.6,0.02613285]
["bitfinex","ETHUSD",1761828314722,0.002,3830.1,3826.7,0.02613217]
["bitfinex","ETHUSD",1761828314723,0.1825,3828.6,3826.7,0.02613217]
["bitfinex","ETHUSD",1761828314872,0.1825,3828.6,3827.7,2.61249659]
["bitfinex","ETHUSD",1761828315072,0.02613028,3828.5,3826.9,2.5982312]
["bitfinex","ETHUSD",1761828315276,0.02613028,3828.5,3827.9,2.61237198]
["bitfinex","ETHUSD",1761828315522,0.40999376,3829.4,3826.6,2.61328594]
["bitfinex","ETHUSD",1761828315523,0.02613028,3829.0,3827.7,0.02612534]
["bitfinex","ETHUSD",1761828315700,0.02613028,3829.0,3826.7,0.02613217]
["bitfinex","ETHUSD",1761828316036,0.6684,3829.5,3828.5,2.61198033]
["bitfinex","ETHUSD",1761828316037,0.02613028,3829.3,3828.5,2.61198033]
["bitfinex","ETHUSD",1761828316334,0.02613028,3829.3,3828.5,2.61198579]
["bitfinex","ETHUSD",1761828316837,0.02613028,3829.4,3828.6,2.61185671]
["bitfinex","ETHUSD",1761828317039,0.02613028,3829.4,3828.7,2.61184128]
["bitfinex","ETHUSD",1761828317202,0.02613028,3829.4,3828.6,3.4]
["bitfinex","ETHUSD",1761828317745,0.1812,3828.7,3826.0,0.405504]
["bitfinex","ETHUSD",1761828317898,0.1812,3828.7,3825.4,4.0137658]
["bitfinex","ETHUSD",1761828317899,0.02613028,3829.2,3826.6,0.405504]
["bitfinex","ETHUSD",1761828318100,0.02613028,3829.6,3828.4,2.61199423]
["bitfinex","ETHUSD",1761828318306,0.02613028,3829.6,3827.8,3.4]
["bitfinex","ETHUSD",1761828318505,0.4879,3829.5,3827.9,2.61238829]
["bitfinex","ETHUSD",1761828318706,0.02613028,3829.4,3827.8,6.01241188]
["bitfinex","ETHUSD",1761828318905,0.02613028,3829.4,3827.8,3.4]
["bitfinex","ETHUSD",1761828319127,0.02613028,3829.4,3827.9,2.61239844]
["bitfinex","ETHUSD",1761828319445,0.02613028,3829.4,3827.8,3.4]
["bitfinex","ETHUSD",1761828319446,0.02613028,3829.4,3828.3,2.61211563]
["bitfinex","ETHUSD",1761828319652,0.02613028,3829.4,3827.8,3.4]
["bitfinex","ETHUSD",1761828319809,0.51403028,3829.6,3828.0,2.61230425]
["bitfinex","ETHUSD",1761828320003,0.02613028,3829.6,3828.2,2.61219363]
["bitfinex","ETHUSD",1761828320306,0.4879,3829.5,3827.8,3.4]
["bitfinex","ETHUSD",1761828320506,0.02613028,3829.4,3828.0,2.61227004]
["bitfinex","ETHUSD",1761828320738,0.02613028,3829.4,3827.8,3.4]
["bitfinex","ETHUSD",1761828320927,0.4879,3829.3,3826.9,2.61305787]
["bitfinex","ETHUSD",1761828321126,0.4879,3829.3,3825.5,2.61399847]
["bitfinex","ETHUSD",1761828321127,0.02613028,3829.2,3826.8,2.61312675]
["bitfinex","ETHUSD",1761828321355,0.43163428,3829.2,3825.8,2.61383013]
["bitfinex","ETHUSD",1761828321649,0.405504,3829.0,3826.4,2.61336892]
["bitfinex","ETHUSD",1761828321804,0.02613028,3828.9,3826.0,2.61368055]
["bitfinex","ETHUSD",1761828322005,0.43163428,3828.9,3824.9,2.61438851]
["bitfinex","ETHUSD",1761828322210,0.405504,3828.7,3826.3,2.61348043]
["bitfinex","ETHUSD",1761828322445,0.02613028,3828.6,3826.4,2.63953073]
["bitfinex","ETHUSD",1761828322646,0.02613028,3828.6,3826.4,0.02613422]
["bitfinex","ETHUSD",1761828322831,0.4879,3828.5,3825.1,2.61424716]
["bitfinex","ETHUSD",1761828323035,0.02613028,3828.4,3826.1,3.10147828]
["bitfinex","ETHUSD",1761828323235,0.43163428,3828.4,3826.2,3.4]
["bitfinex","ETHUSD",1761828323431,0.43163428,3828.4,3826.1,0.4879]
["bitfinex","ETHUSD",1761828323432,0.405504,3828.2,3826.1,0.4879]
["bitfinex","ETHUSD",1761828323633,0.02613028,3828.1,3826.1,0.4879]
["bitfinex","ETHUSD",1761828323833,0.51403028,3828.1,3826.1,0.4879]
["bitfinex","ETHUSD",1761828324142,0.51403028,3828.1,3826.2,0.02613559]
["bitfinex","ETHUSD",1761828324521,0.51403028,3828.1,3826.3,2.61349083]
["bitfinex","ETHUSD",1761828324522,0.02613028,3828.1,3826.3,2.61349083]
["bitfinex","ETHUSD",1761828324707,0.02533028,3828.5,3826.2,2.61355914]
["bitfinex","ETHUSD",1761828324907,0.02533028,3828.4,3826.3,2.63962573]
["bitfinex","ETHUSD",1761828325105,0.02533028,3828.4,3826.3,0.0261349]
["bitfinex","ETHUSD",1761828325317,0.4879,3828.3,3826.1,0.4879]
["bitfinex","ETHUSD",1761828325521,0.4879,3828.3,3826.2,6.01355914]
["bitfinex","ETHUSD",1761828325522,0.036891,3826.3,3826.2,6.01355914]
["bitfinex","ETHUSD",1761828327045,0.036891,3826.3,3826.2,3.4]
["bitfinex","ETHUSD",1761828327266,0.036891,3826.3,3826.2,6.01355914]
["bitfinex","ETHUSD",1761828328231,0.40991253,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761828328425,0.40991253,3827.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761828328426,0.40991253,3827.4,3827.2,2.61286337]
["bitfinex","ETHUSD",1761828328630,0.40991253,3827.4,3826.9,2.61306665]
["bitfinex","ETHUSD",1761828328830,0.40991253,3827.4,3825.7,2.61389456]
["bitfinex","ETHUSD",1761828328831,0.40991253,3827.4,3827.1,2.61288692]
["bitfinex","ETHUSD",1761828329042,0.40991253,3827.4,3825.8,2.6138324]
["bitfinex","ETHUSD",1761828329244,0.40991253,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761828329640,0.40991253,3827.4,3827.0,0.6691]
["bitfinex","ETHUSD",1761828329952,0.40991253,3827.4,3827.3,2.61280798]
["bitfinex","ETHUSD",1761828330458,0.40991253,3827.4,3826.3,2.61348275]
["bitfinex","ETHUSD",1761828330459,3.152504,3827.3,3823.3,0.1669]
["bitfinex","ETHUSD",1761828330770,0.1812,3826.1,3824.4,0.51323028]
["bitfinex","ETHUSD",1761828330921,0.03267119,3826.0,3824.5,2.62861281]
["bitfinex","ETHUSD",1761828331152,0.52057119,3826.0,3824.5,0.01390356]
["bitfinex","ETHUSD",1761828331351,0.52057119,3826.0,3824.6,2.61460201]
["bitfinex","ETHUSD",1761828331577,0.52057119,3826.0,3824.5,2.61471923]
["bitfinex","ETHUSD",1761828331776,0.52057119,3826.0,3824.8,2.61446334]
["bitfinex","ETHUSD",1761828331986,0.52057119,3826.0,3824.8,2.6144603]
["bitfinex","ETHUSD",1761828332156,0.52057119,3826.0,3824.9,2.61441802]
["bitfinex","ETHUSD",1761828332352,0.52057119,3826.0,3824.4,0.51323028]
["bitfinex","ETHUSD",1761828332589,0.52057119,3826.0,3824.4,3.12801006]
["bitfinex","ETHUSD",1761828332793,0.52057119,3826.0,3824.5,0.01390025]
["bitfinex","ETHUSD",1761828333087,0.52057119,3826.0,3824.9,2.61438977]
["bitfinex","ETHUSD",1761828333773,0.52057119,3826.0,3825.0,2.62825904]
["bitfinex","ETHUSD",1761828333979,0.52057119,3826.0,3824.4,0.51323028]
["bitfinex","ETHUSD",1761828334181,0.03267119,3826.0,3825.1,2.61429447]
["bitfinex","ETHUSD",1761828334383,0.03267119,3826.0,3824.4,1.00413028]
["bitfinex","ETHUSD",1761828334585,0.03267119,3826.0,3825.0,2.61435489]
["bitfinex","ETHUSD",1761828334772,0.03267119,3826.0,3824.4,3.61886795]
["bitfinex","ETHUSD",1761828334971,0.03267119,3826.0,3824.4,1.00413028]
["bitfinex","ETHUSD",1761828335179,0.0331938,3825.0,3824.9,2.61444743]
["bitfinex","ETHUSD",1761828335560,0.0331938,3825.0,3824.9,2.78134743]
["bitfinex","ETHUSD",1761828336095,2.66227086,3828.1,3824.9,2.78134743]
["bitfinex","ETHUSD",1761828336096,0.6691,3827.5,3824.9,0.6578]
["bitfinex","ETHUSD",1761828336281,0.52055924,3827.4,3824.9,0.6578]
["bitfinex","ETHUSD",1761828336460,0.405504,3827.3,3824.9,0.1669]
["bitfinex","ETHUSD",1761828336802,0.405504,3827.3,3824.4,0.51423028]
["bitfinex","ETHUSD",1761828336803,0.405504,3826.7,3824.4,0.51423028]
["bitfinex","ETHUSD",1761828336961,0.405504,3826.5,3824.4,0.001]
["bitfinex","ETHUSD",1761828337316,0.03266607,3826.6,3824.4,0.001]
["bitfinex","ETHUSD",1761828337317,0.405504,3826.3,3824.4,0.001]
["bitfinex","ETHUSD",1761828337601,0.1969,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761828337958,0.6737,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761828338877,0.1969,3825.0,3824.4,0.001]
["bitfinex","ETHUSD",1761828339078,0.03268059,3824.9,3824.4,0.001]
["bitfinex","ETHUSD",1761828339596,0.50948059,3824.9,3824.4,0.001]
["bitfinex","ETHUSD",1761828340102,0.50948059,3824.9,3820.9,5.98089303]
["bitfinex","ETHUSD",1761828340103,0.405504,3824.8,3822.5,2.61606959]
["bitfinex","ETHUSD",1761828340401,0.405504,3824.6,3822.9,0.50948059]
["bitfinex","ETHUSD",1761828340601,0.405504,3824.6,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828340602,0.602404,3823.0,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828340762,0.03269769,3822.9,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828340959,0.50949769,3822.9,3821.5,0.4768]
["bitfinex","ETHUSD",1761828341163,0.03269769,3822.9,3821.6,0.01394648]
["bitfinex","ETHUSD",1761828341466,0.6737,3823.3,3821.5,0.9453]
["bitfinex","ETHUSD",1761828341801,0.03269512,3823.2,3822.4,2.61615738]
["bitfinex","ETHUSD",1761828342096,0.03268828,3824.0,3822.5,0.01393983]
["bitfinex","ETHUSD",1761828342310,0.03268828,3824.0,3822.3,0.4685]
["bitfinex","ETHUSD",1761828342479,0.03268828,3824.0,3822.3,3.08470266]
["bitfinex","ETHUSD",1761828342663,0.602404,3825.0,3822.3,3.08470826]
["bitfinex","ETHUSD",1761828342664,0.4768,3824.8,3822.3,3.08470826]
["bitfinex","ETHUSD",1761828342859,0.4768,3824.8,3822.1,0.1802]
["bitfinex","ETHUSD",1761828342860,0.1969,3824.6,3822.4,0.4824301]
["bitfinex","ETHUSD",1761828343065,0.03268401,3824.5,3822.4,0.4685]
["bitfinex","ETHUSD",1761828343265,0.03268401,3824.5,3823.4,2.61544104]
["bitfinex","ETHUSD",1761828343479,0.03268401,3824.5,3822.4,0.4685]
["bitfinex","ETHUSD",1761828343672,0.03268401,3824.5,3823.5,2.61540004]
["bitfinex","ETHUSD",1761828343908,0.03268401,3824.5,3823.6,0.01391967]
["bitfinex","ETHUSD",1761828344072,0.0326823,3824.7,3824.4,2.61476249]
["bitfinex","ETHUSD",1761828344278,0.03267632,3825.4,3823.2,5.93299225]
["bitfinex","ETHUSD",1761828344592,0.03267717,3825.3,3823.4,2.61547313]
["bitfinex","ETHUSD",1761828344789,0.03267119,3826.0,3823.5,0.01391532]
["bitfinex","ETHUSD",1761828345015,0.03267119,3826.0,3824.6,2.61459739]
["bitfinex","ETHUSD",1761828345210,0.4768,3825.9,3824.0,2.61506276]
["bitfinex","ETHUSD",1761828345406,0.0326729,3825.8,3824.7,2.58464161]
["bitfinex","ETHUSD",1761828345609,0.0326729,3825.8,3824.8,2.61451284]
["bitfinex","ETHUSD",1761828345908,0.0326729,3825.8,3825.0,2.61437057]
["bitfinex","ETHUSD",1761828346139,0.0326729,3825.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761828346295,0.03267375,3825.7,3824.5,0.4685]
["bitfinex","ETHUSD",1761828346498,0.4768,3826.0,3824.0,2.61506276]
["bitfinex","ETHUSD",1761828346736,0.03267461,3825.6,3823.9,0.4685]
["bitfinex","ETHUSD",1761828347101,0.03267461,3825.6,3824.7,2.61458199]
["bitfinex","ETHUSD",1761828347319,0.4768,3826.0,3824.9,2.61439401]
["bitfinex","ETHUSD",1761828347320,0.03267205,3825.9,3824.9,2.61439401]
["bitfinex","ETHUSD",1761828347502,0.1304,3824.7,3824.6,2.61465107]
["bitfinex","ETHUSD",1761828348037,0.0326729,3825.8,3824.6,0.4685]
["bitfinex","ETHUSD",1761828348236,0.0326729,3825.8,3824.4,2.6147657]
["bitfinex","ETHUSD",1761828348237,0.0326729,3825.8,3824.7,0.62949952]
["bitfinex","ETHUSD",1761828348546,0.03266266,3827.0,3825.1,2.61431073]
["bitfinex","ETHUSD",1761828348693,0.4768,3827.7,3826.7,2.61321532]
["bitfinex","ETHUSD",1761828348694,0.03265924,3827.4,3826.7,2.61321532]
["bitfinex","ETHUSD",1761828348891,0.4101104,3827.0,3825.2,2.61424239]
["bitfinex","ETHUSD",1761828349087,0.03185924,3827.4,3825.4,2.61410571]
["bitfinex","ETHUSD",1761828349388,0.03265753,3827.6,3825.5,0.01468066]
["bitfinex","ETHUSD",1761828349613,0.03265753,3827.6,3826.6,2.61323261]
["bitfinex","ETHUSD",1761828349821,0.03265753,3827.6,3827.0,2.61295733]
["bitfinex","ETHUSD",1761828350042,0.03265753,3827.6,3826.5,2.61335424]
["bitfinex","ETHUSD",1761828350243,0.1304,3826.5,3826.4,0.4685]
["bitfinex","ETHUSD",1761828350542,0.39933539,3826.5,3826.4,3.08192253]
["bitfinex","ETHUSD",1761828350908,0.26893539,3826.5,3826.4,3.09659907]
["bitfinex","ETHUSD",1761828351110,0.26893539,3826.5,3826.4,3.08192253]
["bitfinex","ETHUSD",1761828351305,0.26893539,3826.5,3825.6,5.93299225]
["bitfinex","ETHUSD",1761828351534,0.26893539,3826.5,3825.0,0.4685]
["bitfinex","ETHUSD",1761828351748,0.26893539,3826.5,3825.5,2.61401165]
["bitfinex","ETHUSD",1761828351749,0.03266778,3826.4,3825.5,2.61401165]
["bitfinex","ETHUSD",1761828351912,0.26893539,3826.5,3825.1,2.61431073]
["bitfinex","ETHUSD",1761828352117,0.03266778,3826.4,3824.7,0.1471]
["bitfinex","ETHUSD",1761828352528,0.03266778,3826.4,3825.3,2.61410905]
["bitfinex","ETHUSD",1761828352727,0.03266778,3826.4,3824.8,0.4685]
["bitfinex","ETHUSD",1761828353048,0.50946778,3826.4,3824.8,0.4685]
["bitfinex","ETHUSD",1761828353246,0.50946778,3826.4,3825.1,2.61429329]
["bitfinex","ETHUSD",1761828353452,0.03266778,3826.4,3825.5,2.61402748]
["bitfinex","ETHUSD",1761828353735,0.26893539,3826.5,3826.4,2.61342253]
["bitfinex","ETHUSD",1761828353879,0.26893539,3826.5,3825.5,0.4685]
["bitfinex","ETHUSD",1761828354086,0.26893539,3826.5,3825.6,2.61396905]
["bitfinex","ETHUSD",1761828354308,0.26893539,3826.5,3825.5,0.4685]
["bitfinex","ETHUSD",1761828354513,0.03266778,3826.4,3825.7,2.61389053]
["bitfinex","ETHUSD",1761828354787,0.03266778,3826.4,3825.6,2.61390299]
["bitfinex","ETHUSD",1761828355011,0.03266778,3826.4,3825.0,0.4685]
["bitfinex","ETHUSD",1761828355529,0.4768,3826.3,3824.7,0.1471]
["bitfinex","ETHUSD",1761828355796,0.03266948,3826.2,3824.7,0.1471]
["bitfinex","ETHUSD",1761828356102,0.35467774,3827.8,3824.7,0.1471]
["bitfinex","ETHUSD",1761828356103,0.6737,3826.8,3824.8,0.48319593]
["bitfinex","ETHUSD",1761828356255,0.03266522,3826.7,3824.8,0.48319593]
["bitfinex","ETHUSD",1761828356454,0.03266522,3826.7,3825.8,2.61377281]
["bitfinex","ETHUSD",1761828356694,0.03266522,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1761828357512,0.4768,3826.6,3826.0,0.001]
["bitfinex","ETHUSD",1761828357713,0.03266692,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1761828358022,0.882304,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1761828358226,0.03266863,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1761828358373,0.405504,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828358574,0.91497434,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828358889,0.50947034,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828359975,0.03267034,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828360304,0.03266778,3826.4,3826.0,0.001]
["bitfinex","ETHUSD",1761828360690,0.03266863,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1761828360887,0.03266948,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828361081,0.4768,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1761828361082,0.405504,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1761828361281,0.405504,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828361481,0.03266948,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828361682,0.4768,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828361908,0.03266607,3826.6,3826.0,0.001]
["bitfinex","ETHUSD",1761828362207,0.405504,3826.5,3826.0,0.001]
["bitfinex","ETHUSD",1761828362508,0.405504,3826.3,3826.0,0.001]
["bitfinex","ETHUSD",1761828362671,0.03266948,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828362871,0.50946948,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828363694,0.03266948,3826.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828363891,0.1969,3827.0,3826.0,0.001]
["bitfinex","ETHUSD",1761828363892,0.03266522,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1761828364214,0.002,3827.6,3826.1,0.4685]
["bitfinex","ETHUSD",1761828364380,0.002,3827.6,3826.2,0.01467202]
["bitfinex","ETHUSD",1761828364701,0.002,3827.6,3826.1,0.4685]
["bitfinex","ETHUSD",1761828365008,0.50945839,3827.5,3826.0,0.001]
["bitfinex","ETHUSD",1761828365387,0.002,3827.6,3826.8,2.61308942]
["bitfinex","ETHUSD",1761828365890,0.002,3827.6,3826.3,2.61344072]
["bitfinex","ETHUSD",1761828366089,0.002,3827.6,3826.8,0.4685]
["bitfinex","ETHUSD",1761828366321,0.002,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828366831,0.002,3827.6,3827.5,3.08117145]
["bitfinex","ETHUSD",1761828366980,0.002,3827.6,3827.5,3.09582922]
["bitfinex","ETHUSD",1761828367181,0.002,3827.6,3827.5,3.08117145]
["bitfinex","ETHUSD",1761828367434,0.002,3827.6,3827.5,3.65056728]
["bitfinex","ETHUSD",1761828368279,0.002,3827.6,3827.5,3.08117145]
["bitfinex","ETHUSD",1761828368480,0.002,3827.6,3827.5,3.09582922]
["bitfinex","ETHUSD",1761828368750,0.002,3827.6,3827.5,3.08117145]
["bitfinex","ETHUSD",1761828370617,0.002,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828370817,0.002,3827.6,3827.3,2.61279987]
["bitfinex","ETHUSD",1761828370984,0.002,3827.6,3827.3,0.4466]
["bitfinex","ETHUSD",1761828371187,0.002,3827.6,3826.7,0.4509]
["bitfinex","ETHUSD",1761828371385,0.002,3827.6,3826.5,2.613286]
["bitfinex","ETHUSD",1761828371683,0.002,3827.6,3826.6,0.01466783]
["bitfinex","ETHUSD",1761828371879,0.002,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828372083,0.002,3827.6,3827.5,2.62732922]
["bitfinex","ETHUSD",1761828372293,0.002,3827.6,3827.5,2.96942922]
["bitfinex","ETHUSD",1761828372517,0.002,3827.6,3827.5,2.95477145]
["bitfinex","ETHUSD",1761828372719,0.002,3827.6,3827.5,3.51152793]
["bitfinex","ETHUSD",1761828373727,0.0012,3827.6,3827.5,0.3421]
["bitfinex","ETHUSD",1761828373943,0.0012,3827.6,3827.5,2.95477145]
["bitfinex","ETHUSD",1761828374498,0.0012,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828374728,0.0012,3827.6,3827.4,0.1807]
["bitfinex","ETHUSD",1761828374929,0.0012,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828375141,0.0012,3827.6,3827.5,2.70442922]
["bitfinex","ETHUSD",1761828375367,0.0012,3827.6,3827.5,3.24504583]
["bitfinex","ETHUSD",1761828375506,0.0012,3827.6,3827.5,3.23038806]
["bitfinex","ETHUSD",1761828375844,0.0012,3827.6,3827.5,0.72361661]
["bitfinex","ETHUSD",1761828376027,0.0012,3827.6,3827.5,2.79567145]
["bitfinex","ETHUSD",1761828376609,0.0012,3827.6,3827.5,2.81032922]
["bitfinex","ETHUSD",1761828376813,0.0012,3827.6,3827.5,2.79567145]
["bitfinex","ETHUSD",1761828378611,0.0012,3827.6,3827.5,2.81032922]
["bitfinex","ETHUSD",1761828379140,0.0012,3827.6,3827.5,2.79567145]
["bitfinex","ETHUSD",1761828379341,0.0012,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828379750,0.0012,3827.6,3826.9,0.1821]
["bitfinex","ETHUSD",1761828380075,0.0012,3827.6,3827.0,2.6130128]
["bitfinex","ETHUSD",1761828380230,0.0012,3827.6,3827.2,2.61287601]
["bitfinex","ETHUSD",1761828380430,0.0012,3827.6,3827.3,2.61279778]
["bitfinex","ETHUSD",1761828380625,0.0012,3827.6,3826.9,0.1821]
["bitfinex","ETHUSD",1761828380886,0.0012,3827.6,3826.6,0.1821]
["bitfinex","ETHUSD",1761828381424,0.0012,3827.6,3826.8,2.61309244]
["bitfinex","ETHUSD",1761828381655,0.0012,3827.6,3826.6,0.1821]
["bitfinex","ETHUSD",1761828381862,0.0012,3827.6,3826.6,2.61328109]
["bitfinex","ETHUSD",1761828382165,0.1304,3826.6,3826.5,2.61330907]
["bitfinex","ETHUSD",1761828382458,0.5004,3827.6,3826.3,2.61349083]
["bitfinex","ETHUSD",1761828382459,0.1304,3826.4,3826.3,2.61349083]
["bitfinex","ETHUSD",1761828383470,0.1304,3826.4,3826.2,0.1821]
["bitfinex","ETHUSD",1761828383813,0.1077,3826.7,3826.0,0.001]
["bitfinex","ETHUSD",1761828384567,0.0012,3827.6,3826.0,6.08074902]
["bitfinex","ETHUSD",1761828384730,0.4992,3827.5,3826.2,2.61355914]
["bitfinex","ETHUSD",1761828384933,0.03265924,3827.4,3826.4,2.61336]
["bitfinex","ETHUSD",1761828385129,0.03265924,3827.4,3826.1,0.4614]
["bitfinex","ETHUSD",1761828385130,0.03265924,3827.4,3826.5,2.61334187]
["bitfinex","ETHUSD",1761828385331,0.0012,3827.6,3826.6,0.01466916]
["bitfinex","ETHUSD",1761828385544,0.0012,3827.6,3826.7,0.4614]
["bitfinex","ETHUSD",1761828385829,0.0012,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828386033,0.0012,3827.6,3826.7,0.4614]
["bitfinex","ETHUSD",1761828386429,0.0012,3827.6,3826.0,6.08074902]
["bitfinex","ETHUSD",1761828386430,0.0012,3827.6,3826.1,0.4614]
["bitfinex","ETHUSD",1761828386635,0.0012,3827.6,3826.8,2.61313329]
["bitfinex","ETHUSD",1761828386842,0.0012,3827.6,3826.2,2.61355914]
["bitfinex","ETHUSD",1761828387074,0.0012,3827.6,3826.7,2.61321463]
["bitfinex","ETHUSD",1761828387244,0.0012,3827.6,3826.9,2.61306995]
["bitfinex","ETHUSD",1761828387646,0.0012,3827.6,3827.0,0.01466365]
["bitfinex","ETHUSD",1761828387829,0.0012,3827.6,3827.0,2.62765576]
["bitfinex","ETHUSD",1761828388033,0.0012,3827.6,3827.0,0.47606365]
["bitfinex","ETHUSD",1761828388232,0.0012,3827.6,3827.2,2.61285663]
["bitfinex","ETHUSD",1761828388437,0.0012,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828388638,0.0012,3827.6,3827.5,2.64082922]
["bitfinex","ETHUSD",1761828389262,0.0012,3827.6,3827.5,2.62617145]
["bitfinex","ETHUSD",1761828390043,0.0012,3827.6,3827.5,2.64082922]
["bitfinex","ETHUSD",1761828390856,0.0012,3827.6,3827.5,2.62617145]
["bitfinex","ETHUSD",1761828391182,0.0012,3827.6,3827.5,3.1808106]
["bitfinex","ETHUSD",1761828391589,0.52899259,3829.0,3827.8,2.61241856]
["bitfinex","ETHUSD",1761828391885,0.52899259,3829.0,3827.9,2.61239257]
["bitfinex","ETHUSD",1761828392080,0.52899259,3829.0,3828.0,2.61232183]
["bitfinex","ETHUSD",1761828392282,0.52899259,3829.0,3828.1,0.0174962]
["bitfinex","ETHUSD",1761828392482,1.627,3829.7,3827.5,0.56813915]
["bitfinex","ETHUSD",1761828392483,0.4992,3829.5,3827.6,2.65099603]
["bitfinex","ETHUSD",1761828392684,0.52899174,3829.1,3827.9,2.61235493]
["bitfinex","ETHUSD",1761828393188,0.002,3828.0,3827.9,2.61239844]
["bitfinex","ETHUSD",1761828393892,0.1304,3827.9,3827.6,0.33629373]
["bitfinex","ETHUSD",1761828394185,0.002,3828.0,3827.7,0.01750739]
["bitfinex","ETHUSD",1761828394363,0.4992,3828.7,3828.1,0.998]
["bitfinex","ETHUSD",1761828394561,0.63954389,3829.2,3828.1,0.998]
["bitfinex","ETHUSD",1761828394885,0.63954389,3829.2,3828.1,3.61026025]
["bitfinex","ETHUSD",1761828395112,0.63954389,3829.2,3828.1,2.059672]
["bitfinex","ETHUSD",1761828395266,0.63954389,3829.2,3828.2,2.61214618]
["bitfinex","ETHUSD",1761828395771,0.4992,3829.1,3828.1,0.998]
["bitfinex","ETHUSD",1761828396685,0.03264559,3829.0,3828.1,0.998]
["bitfinex","ETHUSD",1761828397077,0.4672,3828.9,3828.1,0.998]
["bitfinex","ETHUSD",1761828397256,0.0326473,3828.8,3828.1,0.998]
["bitfinex","ETHUSD",1761828397791,0.4672,3828.7,3828.1,0.998]
["bitfinex","ETHUSD",1761828397955,0.03264901,3828.6,3828.1,0.998]
["bitfinex","ETHUSD",1761828398151,0.03184901,3828.6,3828.1,1.998]
["bitfinex","ETHUSD",1761828398351,0.4672,3828.5,3828.1,1.998]
["bitfinex","ETHUSD",1761828398561,0.03265071,3828.4,3828.1,1.998]
["bitfinex","ETHUSD",1761828399099,0.4672,3828.3,3828.1,1.998]
["bitfinex","ETHUSD",1761828399281,0.03265242,3828.2,3828.1,1.998]
["bitfinex","ETHUSD",1761828399470,0.4672,3828.3,3828.1,1.998]
["bitfinex","ETHUSD",1761828399671,0.40985549,3828.4,3828.1,1.998]
["bitfinex","ETHUSD",1761828399904,0.03265156,3828.3,3828.1,1.998]
["bitfinex","ETHUSD",1761828400307,0.40985549,3828.4,3828.1,1.998]
["bitfinex","ETHUSD",1761828400971,0.49985156,3828.3,3828.1,1.998]
["bitfinex","ETHUSD",1761828401172,0.4672,3828.3,3828.1,1.998]
["bitfinex","ETHUSD",1761828401582,0.03265242,3828.2,3828.1,1.998]
["bitfinex","ETHUSD",1761828401984,0.49985242,3828.2,3828.1,1.998]
["bitfinex","ETHUSD",1761828402586,0.19985242,3828.2,3828.1,1.998]
["bitfinex","ETHUSD",1761828402794,0.21420535,3828.2,3828.1,1.998]
["bitfinex","ETHUSD",1761828402971,0.01435293,3829.0,3828.1,2.998]
["bitfinex","ETHUSD",1761828403375,0.41985693,3829.1,3828.1,2.998]
["bitfinex","ETHUSD",1761828404592,0.88705693,3829.1,3828.1,2.998]
["bitfinex","ETHUSD",1761828405083,0.4672,3829.0,3828.1,2.998]
["bitfinex","ETHUSD",1761828405278,0.01435293,3828.9,3828.1,2.998]
["bitfinex","ETHUSD",1761828405680,0.4672,3828.8,3828.1,2.998]
["bitfinex","ETHUSD",1761828405881,0.01435293,3828.7,3828.1,2.998]
["bitfinex","ETHUSD",1761828406439,0.4672,3828.6,3828.1,2.998]
["bitfinex","ETHUSD",1761828406648,0.01435293,3828.5,3828.1,2.998]
["bitfinex","ETHUSD",1761828407002,0.4672,3828.4,3828.1,2.998]
["bitfinex","ETHUSD",1761828407240,0.01435293,3828.3,3828.1,2.998]
["bitfinex","ETHUSD",1761828407443,0.01435293,3828.9,3828.1,2.998]
["bitfinex","ETHUSD",1761828407605,0.01435293,3828.8,3828.1,3.998]
["bitfinex","ETHUSD",1761828407803,0.01435293,3828.9,3828.1,4.1781]
["bitfinex","ETHUSD",1761828408046,0.01435293,3828.9,3828.2,3.4]
["bitfinex","ETHUSD",1761828409710,0.4672,3828.8,3828.1,3.998]
["bitfinex","ETHUSD",1761828409954,0.01435293,3828.7,3828.1,3.998]
["bitfinex","ETHUSD",1761828410186,0.41985693,3828.7,3828.1,3.998]
["bitfinex","ETHUSD",1761828410306,0.4672,3828.6,3828.1,3.998]
["bitfinex","ETHUSD",1761828410510,0.01435293,3828.5,3828.1,3.998]
["bitfinex","ETHUSD",1761828410917,0.4672,3828.4,3828.1,3.998]
["bitfinex","ETHUSD",1761828411113,0.01435293,3828.3,3828.1,3.998]
["bitfinex","ETHUSD",1761828411640,0.01435293,3828.8,3828.1,3.998]
["bitfinex","ETHUSD",1761828412428,0.4672,3828.7,3828.1,3.998]
["bitfinex","ETHUSD",1761828412643,0.01435293,3828.6,3828.1,3.998]
["bitfinex","ETHUSD",1761828412960,0.01435293,3828.9,3828.2,0.02612193]
["bitfinex","ETHUSD",1761828413144,0.01435293,3828.9,3828.1,4.159]
["bitfinex","ETHUSD",1761828413342,0.01435293,3828.9,3828.2,3.4]
["bitfinex","ETHUSD",1761828413673,0.4672,3828.8,3828.6,1.0]
["bitfinex","ETHUSD",1761828413815,0.01435293,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828414218,0.48155293,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828414539,0.01435293,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828414709,0.40984254,3829.0,3828.6,1.0]
["bitfinex","ETHUSD",1761828415124,0.40984254,3829.0,3828.6,1.73860314]
["bitfinex","ETHUSD",1761828415453,0.002,3829.2,3828.7,3.7311]
["bitfinex","ETHUSD",1761828415624,0.002,3829.2,3828.7,3.4]
["bitfinex","ETHUSD",1761828416032,0.002,3829.2,3828.7,6.01184902]
["bitfinex","ETHUSD",1761828416245,0.002,3829.2,3828.8,0.4845]
["bitfinex","ETHUSD",1761828416936,0.002,3829.2,3828.9,3.4]
["bitfinex","ETHUSD",1761828417758,0.002,3829.2,3828.6,1.0]
["bitfinex","ETHUSD",1761828417759,0.1304,3828.9,3828.6,1.0]
["bitfinex","ETHUSD",1761828418055,0.01435293,3828.8,3828.6,1.0]
["bitfinex","ETHUSD",1761828418360,0.01435293,3828.9,3828.6,1.0]
["bitfinex","ETHUSD",1761828419850,0.4672,3828.8,3828.6,1.0]
["bitfinex","ETHUSD",1761828420064,0.01435293,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828420365,0.55946028,3829.0,3828.6,1.0]
["bitfinex","ETHUSD",1761828420366,0.40976028,3829.0,3828.6,1.0]
["bitfinex","ETHUSD",1761828420659,0.40976028,3829.0,3828.7,0.3703]
["bitfinex","ETHUSD",1761828420831,0.002,3829.2,3828.8,0.13703]
["bitfinex","ETHUSD",1761828421562,0.002,3829.2,3828.6,1.0]
["bitfinex","ETHUSD",1761828422642,0.0012,3829.2,3828.6,1.0]
["bitfinex","ETHUSD",1761828422949,0.2316,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828423132,0.637104,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828423465,0.695,3828.7,3828.6,1.0]
["bitfinex","ETHUSD",1761828424234,0.405504,3829.3,3829.2,0.28944707]
["bitfinex","ETHUSD",1761828424668,7.86868,3829.4,3829.2,0.28944707]
["bitfinex","ETHUSD",1761828425235,0.405504,3829.3,3829.2,0.28944707]
["bitfinex","ETHUSD",1761828425443,0.405504,3829.3,3828.6,1.0]
["bitfinex","ETHUSD",1761828425444,0.69919608,3829.3,3828.6,1.0]
["bitfinex","ETHUSD",1761828425742,0.69919608,3829.3,3828.1,3.998]
["bitfinex","ETHUSD",1761828425743,1.805184,3828.6,3828.1,3.5881815]
["bitfinex","ETHUSD",1761828426131,0.405504,3828.4,3828.1,3.5881815]
["bitfinex","ETHUSD",1761828426574,0.405504,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1761828426734,0.441504,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1761828426938,0.036,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1761828427134,0.036,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1761828427549,0.4377,3827.6,3827.0,0.001]
["bitfinex","ETHUSD",1761828428039,0.405504,3827.5,3827.0,0.001]
["bitfinex","ETHUSD",1761828428375,0.036,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1761828428857,0.477504,3827.1,3827.0,0.001]
["bitfinex","ETHUSD",1761828429889,0.405504,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761828430084,7.75787868,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1761828430454,7.79387868,3826.7,3826.6,0.001]
["bitfinex","ETHUSD",1761828431077,7.79387868,3826.7,3824.0,0.475]
["bitfinex","ETHUSD",1761828431078,1.805184,3826.6,3824.0,0.475]
["bitfinex","ETHUSD",1761828431287,1.805184,3825.7,3824.0,0.475]
["bitfinex","ETHUSD",1761828431498,0.03,3825.6,3824.1,0.02614994]
["bitfinex","ETHUSD",1761828431654,0.03,3825.6,3824.4,2.61472993]
["bitfinex","ETHUSD",1761828431855,0.03,3825.6,3824.5,0.54911279]
["bitfinex","ETHUSD",1761828432080,0.03,3825.6,3825.5,0.1932]
["bitfinex","ETHUSD",1761828432286,0.03,3826.4,3825.5,0.6509]
["bitfinex","ETHUSD",1761828432496,1.39968,3826.6,3825.0,0.1932]
["bitfinex","ETHUSD",1761828432497,0.066,3826.5,3825.0,0.1932]
["bitfinex","ETHUSD",1761828432680,0.405504,3826.4,3824.8,0.1932]
["bitfinex","ETHUSD",1761828433097,0.405504,3826.2,3824.8,0.1932]
["bitfinex","ETHUSD",1761828433956,0.03,3826.3,3824.9,0.47704447]
["bitfinex","ETHUSD",1761828434183,0.03,3826.3,3826.2,0.1892]
["bitfinex","ETHUSD",1761828434385,0.066,3826.3,3825.0,0.1892]
["bitfinex","ETHUSD",1761828434694,0.066,3826.3,3825.0,3.25443023]
["bitfinex","ETHUSD",1761828434904,0.066,3826.3,3825.1,0.60651396]
["bitfinex","ETHUSD",1761828435108,0.03,3826.3,3825.2,0.02614242]
["bitfinex","ETHUSD",1761828435391,0.03,3826.3,3825.3,2.61414026]
["bitfinex","ETHUSD",1761828435557,8.405504,3826.2,3825.0,0.1892]
["bitfinex","ETHUSD",1761828435764,0.405504,3826.0,3824.8,0.003]
["bitfinex","ETHUSD",1761828436263,0.405504,3825.8,3824.8,0.003]
["bitfinex","ETHUSD",1761828436474,0.405504,3825.6,3824.8,0.003]
["bitfinex","ETHUSD",1761828436674,0.03,3825.5,3824.8,0.003]
["bitfinex","ETHUSD",1761828437789,0.405504,3825.4,3824.8,0.003]
["bitfinex","ETHUSD",1761828440402,0.03,3825.5,3824.8,0.003]
["bitfinex","ETHUSD",1761828441806,0.03,3825.5,3824.8,0.4539]
["bitfinex","ETHUSD",1761828442174,0.03,3825.5,3824.8,3.37787662]
["bitfinex","ETHUSD",1761828442370,0.03,3825.5,3824.8,0.76336367]
["bitfinex","ETHUSD",1761828442590,0.03,3825.5,3824.8,0.003]
["bitfinex","ETHUSD",1761828442872,0.435504,3825.4,3824.8,0.003]
["bitfinex","ETHUSD",1761828443269,0.435504,3825.4,3824.2,0.15143]
["bitfinex","ETHUSD",1761828444020,0.4102027,3825.2,3824.3,0.4509]
["bitfinex","ETHUSD",1761828444232,0.4102027,3825.2,3824.8,2.61448592]
["bitfinex","ETHUSD",1761828444431,0.4102027,3825.2,3825.1,3.07421073]
["bitfinex","ETHUSD",1761828444608,0.4102027,3825.2,3825.1,0.6082]
["bitfinex","ETHUSD",1761828444815,0.4102027,3825.2,3825.1,1.0545]
["bitfinex","ETHUSD",1761828445904,0.03,3825.4,3825.1,1.0545]
["bitfinex","ETHUSD",1761828446133,0.41027697,3825.8,3825.2,0.442]
["bitfinex","ETHUSD",1761828446134,0.44027697,3825.8,3825.2,0.442]
["bitfinex","ETHUSD",1761828446538,0.03,3825.8,3825.2,0.442]
["bitfinex","ETHUSD",1761828447061,0.0292,3826.2,3825.7,0.319]
["bitfinex","ETHUSD",1761828447206,0.0292,3826.2,3826.1,0.1892]
["bitfinex","ETHUSD",1761828447405,0.0292,3826.2,3825.7,0.319]
["bitfinex","ETHUSD",1761828447740,0.0737,3825.8,3825.1,0.1483]
["bitfinex","ETHUSD",1761828447901,0.0292,3826.2,3825.1,0.1483]
["bitfinex","ETHUSD",1761828448108,0.405504,3826.1,3825.1,0.1483]
["bitfinex","ETHUSD",1761828448304,0.0292,3826.2,3825.1,0.5992]
["bitfinex","ETHUSD",1761828448904,0.0292,3826.2,3825.2,0.4509]
["bitfinex","ETHUSD",1761828450204,0.0292,3826.2,3825.1,0.1483]
["bitfinex","ETHUSD",1761828450454,0.0292,3826.2,3825.2,0.47704242]
["bitfinex","ETHUSD",1761828450610,0.0292,3826.2,3825.2,0.4509]
["bitfinex","ETHUSD",1761828451211,0.0292,3826.2,3825.3,0.32135378]
["bitfinex","ETHUSD",1761828451693,0.0292,3826.2,3826.1,0.1892]
["bitfinex","ETHUSD",1761828452458,0.0292,3826.2,3826.1,0.2242]
["bitfinex","ETHUSD",1761828452966,0.0292,3826.2,3826.1,0.1892]
["bitfinex","ETHUSD",1761828454568,0.0292,3826.2,3825.1,2.76259253]
["bitfinex","ETHUSD",1761828454569,0.1304,3826.1,3825.1,0.15]
["bitfinex","ETHUSD",1761828454765,1.39968,3825.9,3825.2,0.002]
["bitfinex","ETHUSD",1761828454930,0.1304,3825.1,3823.9,2.8082653]
["bitfinex","ETHUSD",1761828455259,0.0292,3825.8,3824.4,0.1037]
["bitfinex","ETHUSD",1761828455458,0.0292,3825.8,3825.0,0.1028]
["bitfinex","ETHUSD",1761828455661,0.0292,3825.8,3824.5,0.1483]
["bitfinex","ETHUSD",1761828456166,0.479204,3824.9,3824.4,0.001]
["bitfinex","ETHUSD",1761828456329,0.0737,3824.9,3824.4,0.001]
["bitfinex","ETHUSD",1761828456533,7.89847868,3824.9,3824.4,0.001]
["bitfinex","ETHUSD",1761828456886,0.405504,3824.7,3823.7,0.003]
["bitfinex","ETHUSD",1761828457167,1.39968,3824.8,3820.7,0.1869]
["bitfinex","ETHUSD",1761828457168,1.805184,3823.9,3820.7,0.1869]
["bitfinex","ETHUSD",1761828457373,1.805184,3823.9,3821.5,0.1791]
["bitfinex","ETHUSD",1761828457375,0.0687,3822.3,3821.5,0.1791]
["bitfinex","ETHUSD",1761828457531,0.0292,3823.8,3822.3,0.4793]
["bitfinex","ETHUSD",1761828457728,0.0292,3823.8,3822.7,0.0496]
["bitfinex","ETHUSD",1761828458138,0.405504,3823.7,3822.3,0.0509]
["bitfinex","ETHUSD",1761828458464,0.0292,3823.8,3822.5,2.61608894]
["bitfinex","ETHUSD",1761828458638,0.405504,3823.7,3822.6,0.57886753]
["bitfinex","ETHUSD",1761828458827,0.405504,3823.7,3822.3,0.5302]
["bitfinex","ETHUSD",1761828459244,0.405504,3823.7,3822.4,2.6160943]
["bitfinex","ETHUSD",1761828459473,0.405504,3823.7,3822.3,0.5302]
["bitfinex","ETHUSD",1761828459689,0.405504,3823.7,3822.2,0.003]
["bitfinex","ETHUSD",1761828459690,0.405504,3823.2,3822.2,0.003]
["bitfinex","ETHUSD",1761828460176,0.405504,3823.5,3822.2,0.003]
["bitfinex","ETHUSD",1761828460342,0.405504,3823.5,3822.3,0.32261895]
["bitfinex","ETHUSD",1761828460767,0.0292,3823.4,3822.2,0.003]
["bitfinex","ETHUSD",1761828461342,0.405504,3823.1,3822.2,0.003]
["bitfinex","ETHUSD",1761828462043,0.405504,3822.9,3822.2,0.003]
["bitfinex","ETHUSD",1761828462242,0.0292,3822.8,3822.2,0.003]
["bitfinex","ETHUSD",1761828462469,0.0292,3822.8,3822.3,0.0584]
["bitfinex","ETHUSD",1761828462771,0.0687,3824.7,3822.4,0.02616157]
["bitfinex","ETHUSD",1761828462959,0.0979,3824.9,3823.8,2.61519334]
["bitfinex","ETHUSD",1761828463165,0.0979,3824.9,3822.5,0.50546088]
["bitfinex","ETHUSD",1761828463166,0.0979,3824.9,3824.0,2.61500749]
["bitfinex","ETHUSD",1761828463356,5.91669468,3825.7,3822.5,0.4793]
["bitfinex","ETHUSD",1761828463357,0.0979,3825.2,3822.5,0.4793]
["bitfinex","ETHUSD",1761828463559,5.91669468,3825.7,3822.5,0.4793]
["bitfinex","ETHUSD",1761828463560,0.0979,3826.0,3823.0,5.91669468]
["bitfinex","ETHUSD",1761828463774,0.0979,3826.3,3825.0,2.61437195]
["bitfinex","ETHUSD",1761828464075,0.0979,3826.3,3825.1,0.0628]
["bitfinex","ETHUSD",1761828464440,6.01459468,3826.3,3825.1,0.0628]
["bitfinex","ETHUSD",1761828464643,0.0979,3826.2,3824.7,0.1869]
["bitfinex","ETHUSD",1761828465384,1.49758,3826.2,3824.4,0.1861]
["bitfinex","ETHUSD",1761828465579,6.01459468,3826.3,3824.8,0.4318]
["bitfinex","ETHUSD",1761828465580,0.0979,3826.3,3824.8,0.4318]
["bitfinex","ETHUSD",1761828465789,0.6512,3824.3,3822.3,0.0584]
["bitfinex","ETHUSD",1761828465988,1.805184,3823.5,3822.3,0.0584]
["bitfinex","ETHUSD",1761828467111,1.805184,3823.5,3822.0,0.4793]
["bitfinex","ETHUSD",1761828467112,0.1304,3822.3,3822.0,0.4793]
["bitfinex","ETHUSD",1761828467314,0.1304,3822.3,3821.5,0.1791]
["bitfinex","ETHUSD",1761828467315,1.53008,3822.3,3821.5,0.1791]
["bitfinex","ETHUSD",1761828467515,1.805184,3822.3,3821.5,0.1791]
["bitfinex","ETHUSD",1761828467712,1.805184,3822.3,3821.1,0.1822]
["bitfinex","ETHUSD",1761828468003,2.47737746,3822.3,3821.1,0.1822]
["bitfinex","ETHUSD",1761828468199,1.805184,3822.3,3821.1,0.1822]
["bitfinex","ETHUSD",1761828469071,1.903084,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761828469271,2.57527746,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761828469577,1.805184,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761828470286,1.903084,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761828470874,1.903084,3822.3,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828470875,1.17559746,3822.2,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828471073,1.49758,3821.0,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828471270,0.09999999,3826.0,3821.0,0.1869]
["bitfinex","ETHUSD",1761828471620,0.0999,3826.2,3822.2,2.61629144]
["bitfinex","ETHUSD",1761828471621,0.0971,3823.9,3822.2,2.61629144]
["bitfinex","ETHUSD",1761828471770,0.0971,3823.9,3822.1,0.1054]
["bitfinex","ETHUSD",1761828471771,5.91669468,3823.3,3822.1,0.1054]
["bitfinex","ETHUSD",1761828472208,5.91669468,3823.3,3822.1,0.5847]
["bitfinex","ETHUSD",1761828472410,5.91669468,3823.6,3822.1,3.20105167]
["bitfinex","ETHUSD",1761828472619,5.91669468,3823.6,3822.2,0.34626811]
["bitfinex","ETHUSD",1761828472815,5.91669468,3823.6,3822.4,2.61610556]
["bitfinex","ETHUSD",1761828473017,0.0971,3824.3,3822.5,0.02616088]
["bitfinex","ETHUSD",1761828473197,0.002,3825.8,3823.5,0.15717867]
["bitfinex","ETHUSD",1761828473198,1.4046525,3824.6,3823.5,0.15717867]
["bitfinex","ETHUSD",1761828473692,1.4046525,3824.6,3822.8,0.4793]
["bitfinex","ETHUSD",1761828473693,7.32134718,3824.6,3822.8,0.4793]
["bitfinex","ETHUSD",1761828473893,7.32134718,3824.6,3822.9,2.6419573]
["bitfinex","ETHUSD",1761828474206,7.32134718,3824.6,3822.8,0.4793]
["bitfinex","ETHUSD",1761828474207,6.01379468,3824.6,3823.2,2.61555462]
["bitfinex","ETHUSD",1761828474422,0.0971,3824.6,3823.2,2.61555462]
["bitfinex","ETHUSD",1761828474608,0.0971,3824.6,3823.3,0.4793]
["bitfinex","ETHUSD",1761828474609,0.41041182,3824.5,3823.3,0.4793]
["bitfinex","ETHUSD",1761828474812,1.11487703,3824.5,3822.1,0.1054]
["bitfinex","ETHUSD",1761828475116,8.0971,3824.6,3823.1,0.4793]
["bitfinex","ETHUSD",1761828475117,8.0,3824.6,3823.1,0.4793]
["bitfinex","ETHUSD",1761828475287,8.0,3824.6,3823.6,2.61528966]
["bitfinex","ETHUSD",1761828475471,8.0,3824.6,3823.2,0.30950496]
["bitfinex","ETHUSD",1761828475821,8.0,3824.6,3823.1,0.4793]
["bitfinex","ETHUSD",1761828475822,8.0,3824.6,3823.3,0.50545541]
["bitfinex","ETHUSD",1761828476026,8.0,3824.6,3824.0,2.61506098]
["bitfinex","ETHUSD",1761828476207,8.0,3824.6,3824.1,2.61498105]
["bitfinex","ETHUSD",1761828476373,7.8904,3824.6,3824.5,2.80162087]
["bitfinex","ETHUSD",1761828476577,0.41020536,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761828476975,0.002,3825.8,3824.8,0.19794515]
["bitfinex","ETHUSD",1761828477176,0.002,3825.8,3825.7,2.67020072]
["bitfinex","ETHUSD",1761828477376,0.002,3827.0,3825.7,2.67020072]
["bitfinex","ETHUSD",1761828477377,0.41011963,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761828477815,0.41218213,3827.0,3826.5,2.61335424]
["bitfinex","ETHUSD",1761828477816,0.002,3827.0,3826.5,2.61335424]
["bitfinex","ETHUSD",1761828478120,0.40997987,3826.9,3826.5,3.09265424]
["bitfinex","ETHUSD",1761828478273,0.002,3827.0,3826.9,2.61308108]
["bitfinex","ETHUSD",1761828478610,0.40988602,3828.2,3827.3,0.1869]
["bitfinex","ETHUSD",1761828478783,0.6129,3829.5,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828479103,1.02274016,3829.5,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828479309,1.02274016,3829.5,3827.5,2.85567145]
["bitfinex","ETHUSD",1761828479514,1.02274016,3829.5,3827.5,4.21114946]
["bitfinex","ETHUSD",1761828480425,1.02274016,3829.5,3827.5,6.82382091]
["bitfinex","ETHUSD",1761828480579,0.1828,3828.2,3827.0,0.1869]
["bitfinex","ETHUSD",1761828480901,0.6688,3828.2,3826.7,0.4167]
["bitfinex","ETHUSD",1761828481211,0.891504,3827.5,3825.7,0.0563]
["bitfinex","ETHUSD",1761828481411,0.891504,3827.5,3825.8,0.02613832]
["bitfinex","ETHUSD",1761828481615,1.39968,3828.1,3825.9,0.02613764]
["bitfinex","ETHUSD",1761828481616,1.88568,3828.1,3825.9,0.02613764]
["bitfinex","ETHUSD",1761828481850,0.891504,3827.5,3825.9,3.4]
["bitfinex","ETHUSD",1761828482359,0.405504,3827.3,3825.9,3.4]
["bitfinex","ETHUSD",1761828482561,0.486,3828.1,3826.0,0.50543695]
["bitfinex","ETHUSD",1761828482763,0.41003705,3828.6,3826.1,2.63976372]
["bitfinex","ETHUSD",1761828483061,0.41003705,3828.6,3827.5,0.1859]
["bitfinex","ETHUSD",1761828483279,0.41003705,3828.6,3826.2,3.7031]
["bitfinex","ETHUSD",1761828483574,0.41003705,3828.6,3825.7,0.0563]
["bitfinex","ETHUSD",1761828483575,0.405504,3827.4,3825.7,0.0563]
["bitfinex","ETHUSD",1761828483957,0.405504,3827.4,3825.8,0.02613832]
["bitfinex","ETHUSD",1761828484124,0.405504,3827.4,3825.9,0.4489]
["bitfinex","ETHUSD",1761828484324,0.405504,3827.2,3825.7,0.0563]
["bitfinex","ETHUSD",1761828484744,0.405504,3827.2,3825.8,0.02613832]
["bitfinex","ETHUSD",1761828484958,0.405504,3827.2,3825.8,3.42613832]
["bitfinex","ETHUSD",1761828485255,0.8125,3827.6,3825.9,3.48670632]
["bitfinex","ETHUSD",1761828485478,0.8125,3827.6,3825.9,0.87294383]
["bitfinex","ETHUSD",1761828485685,0.8125,3827.6,3826.1,2.61357269]
["bitfinex","ETHUSD",1761828485988,0.8125,3827.6,3826.2,3.4]
["bitfinex","ETHUSD",1761828486279,0.8125,3827.6,3826.2,6.01350393]
["bitfinex","ETHUSD",1761828486454,0.8125,3827.6,3826.3,0.6349]
["bitfinex","ETHUSD",1761828486856,0.8125,3827.6,3826.4,0.4766]
["bitfinex","ETHUSD",1761828487181,0.8125,3827.6,3826.4,0.40322]
["bitfinex","ETHUSD",1761828487703,2.263284,3827.5,3825.4,0.4729]
["bitfinex","ETHUSD",1761828487986,1.85778,3827.5,3825.7,0.4732]
["bitfinex","ETHUSD",1761828488170,0.8145,3827.6,3825.8,3.4]
["bitfinex","ETHUSD",1761828488346,0.8145,3827.6,3825.9,3.00107395]
["bitfinex","ETHUSD",1761828488543,0.8145,3827.6,3825.9,0.86022]
["bitfinex","ETHUSD",1761828488748,0.8145,3827.6,3826.1,2.61362745]
["bitfinex","ETHUSD",1761828488944,0.8145,3827.6,3826.0,0.6351]
["bitfinex","ETHUSD",1761828489206,0.8145,3827.6,3826.2,3.4]
["bitfinex","ETHUSD",1761828489402,0.8145,3827.6,3826.3,0.40351]
["bitfinex","ETHUSD",1761828489403,0.4099591,3827.3,3826.3,0.40351]
["bitfinex","ETHUSD",1761828489595,0.4099591,3827.3,3826.0,0.1851]
["bitfinex","ETHUSD",1761828489764,0.863604,3827.2,3825.5,0.4949]
["bitfinex","ETHUSD",1761828490147,0.1819,3827.1,3825.8,3.4]
["bitfinex","ETHUSD",1761828490460,0.1819,3827.1,3825.8,3.79519]
["bitfinex","ETHUSD",1761828490663,0.1819,3827.1,3825.8,3.4]
["bitfinex","ETHUSD",1761828491195,0.4099591,3827.3,3827.0,0.0395]
["bitfinex","ETHUSD",1761828491347,0.8145,3827.6,3827.0,0.0395]
["bitfinex","ETHUSD",1761828491872,0.8145,3827.6,3826.4,0.1243]
["bitfinex","ETHUSD",1761828492452,0.8145,3827.6,3826.5,3.4]
["bitfinex","ETHUSD",1761828493358,0.8145,3827.6,3826.5,6.65580566]
["bitfinex","ETHUSD",1761828493691,0.8145,3827.6,3826.5,4.01638362]
["bitfinex","ETHUSD",1761828493857,0.8145,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828494052,0.8145,3827.6,3827.5,2.63879816]
["bitfinex","ETHUSD",1761828494259,0.8145,3827.6,3827.5,3.09029816]
["bitfinex","ETHUSD",1761828494459,0.8145,3827.6,3827.5,7.0606038]
["bitfinex","ETHUSD",1761828494659,0.5045,3827.6,3827.5,7.03447709]
["bitfinex","ETHUSD",1761828496160,0.5037,3827.6,3827.5,3.8515]
["bitfinex","ETHUSD",1761828496389,0.5037,3827.6,3827.5,6.46417145]
["bitfinex","ETHUSD",1761828499091,0.5037,3827.6,3827.5,3.8515]
["bitfinex","ETHUSD",1761828499469,0.5037,3827.6,3827.5,3.4]
["bitfinex","ETHUSD",1761828499694,0.5037,3827.6,3826.5,0.61638362]
["bitfinex","ETHUSD",1761828499996,0.5037,3827.6,3826.4,0.5758]
["bitfinex","ETHUSD",1761828499997,0.5037,3827.6,3826.7,2.61319598]
["bitfinex","ETHUSD",1761828500196,0.5037,3827.6,3826.8,3.4]
["bitfinex","ETHUSD",1761828500522,0.5037,3827.6,3827.5,2.61267145]
["bitfinex","ETHUSD",1761828500723,0.5037,3827.6,3827.5,0.02612671]
["bitfinex","ETHUSD",1761828500928,0.5037,3827.6,3827.5,2.92037145]
["bitfinex","ETHUSD",1761828501100,0.5037,3827.6,3827.5,4.26101295]
["bitfinex","ETHUSD",1761828501306,0.1304,3827.5,3826.8,2.61312123]
["bitfinex","ETHUSD",1761828501519,0.5037,3827.6,3826.9,2.61307025]
["bitfinex","ETHUSD",1761828501702,0.1304,3826.9,3826.8,2.61313033]
["bitfinex","ETHUSD",1761828501902,0.5037,3827.6,3826.8,0.55672036]
["bitfinex","ETHUSD",1761828502104,0.5037,3827.6,3826.4,2.73765456]
["bitfinex","ETHUSD",1761828502105,0.9975,3827.6,3826.4,0.1243]
["bitfinex","ETHUSD",1761828502305,1.39968,3827.3,3826.5,3.4]
["bitfinex","ETHUSD",1761828502527,1.39968,3827.3,3824.5,2.93200525]
["bitfinex","ETHUSD",1761828502528,0.1304,3826.5,3825.3,0.4515]
["bitfinex","ETHUSD",1761828502708,0.4938,3827.2,3825.7,2.67017993]
["bitfinex","ETHUSD",1761828503028,0.4938,3827.2,3825.9,2.61370706]
["bitfinex","ETHUSD",1761828503029,0.6931,3827.2,3825.9,2.61370706]
["bitfinex","ETHUSD",1761828503230,0.1993,3827.2,3825.8,6.63419835]
["bitfinex","ETHUSD",1761828503433,0.1993,3827.2,3826.1,2.61358482]
["bitfinex","ETHUSD",1761828503740,0.1993,3827.2,3826.2,0.02613559]
["bitfinex","ETHUSD",1761828503941,0.1993,3827.2,3825.9,3.02566156]
["bitfinex","ETHUSD",1761828504256,0.1993,3827.2,3826.0,1.14662484]
["bitfinex","ETHUSD",1761828504410,0.6931,3827.5,3826.0,0.21033695]
["bitfinex","ETHUSD",1761828504729,0.6931,3827.5,3826.0,2.82402604]
["bitfinex","ETHUSD",1761828505037,0.4938,3827.4,3826.0,0.21033695]
["bitfinex","ETHUSD",1761828505529,0.41007147,3827.2,3826.0,2.82401825]
["bitfinex","ETHUSD",1761828505850,0.70585,3827.3,3826.0,0.21033695]
["bitfinex","ETHUSD",1761828506136,0.1993,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828506297,7.68202918,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828506498,2.09278,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828506699,1.59898,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828507307,2.09278,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828507849,8.58133318,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828508212,8.99151495,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828509048,8.58601095,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828510041,1.80986177,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828510340,1.39968,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828510634,0.70585,3827.3,3826.0,0.001]
["bitfinex","ETHUSD",1761828510635,0.41014319,3826.9,3826.0,0.6367]
["bitfinex","ETHUSD",1761828510937,6.08304918,3826.8,3826.0,0.001]
["bitfinex","ETHUSD",1761828511125,0.4938,3827.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828511334,6.78889918,3827.3,3826.0,0.28089877]
["bitfinex","ETHUSD",1761828511335,0.70585,3827.3,3826.0,0.28089877]
["bitfinex","ETHUSD",1761828511636,0.70585,3827.3,3826.1,0.02613627]
["bitfinex","ETHUSD",1761828511935,0.70585,3827.3,3826.0,0.4525]
["bitfinex","ETHUSD",1761828511936,6.57684918,3827.2,3826.0,0.001]
["bitfinex","ETHUSD",1761828512139,1.39968,3827.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828512344,0.1993,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828512639,1.59898,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828512939,2.09278,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828513448,2.498284,3826.1,3826.0,0.001]
["bitfinex","ETHUSD",1761828513755,7.48272918,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761828513908,7.97652918,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761828514307,8.79225819,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761828514811,8.79225819,3825.7,3823.7,0.4545]
["bitfinex","ETHUSD",1761828514812,0.405504,3825.5,3823.7,0.003]
["bitfinex","ETHUSD",1761828515036,0.4938,3825.6,3823.8,0.47765199]
["bitfinex","ETHUSD",1761828515308,0.1993,3825.5,3823.8,0.47765199]
["bitfinex","ETHUSD",1761828515564,0.41022501,3825.7,3823.8,0.47765199]
["bitfinex","ETHUSD",1761828515565,0.41022501,3825.7,3823.8,3.09284957]
["bitfinex","ETHUSD",1761828515740,1.89348,3825.6,3823.9,0.30958496]
["bitfinex","ETHUSD",1761828516145,0.1304,3823.9,3823.8,0.4515]
["bitfinex","ETHUSD",1761828516546,1.39968,3825.6,3823.8,0.47765199]
["bitfinex","ETHUSD",1761828516884,1.39968,3825.6,3824.4,2.61477533]
["bitfinex","ETHUSD",1761828517030,1.39968,3825.6,3824.1,2.61498039]
["bitfinex","ETHUSD",1761828517031,1.39968,3825.6,3824.1,2.61494438]
["bitfinex","ETHUSD",1761828517236,1.39968,3825.6,3824.2,3.39435448]
["bitfinex","ETHUSD",1761828517446,0.41022501,3825.7,3824.2,3.1328715]
["bitfinex","ETHUSD",1761828517646,6.28234918,3826.8,3825.6,0.1812]
["bitfinex","ETHUSD",1761828517971,0.41019345,3826.5,3825.6,0.1812]
["bitfinex","ETHUSD",1761828518373,6.78889918,3827.3,3825.7,2.64003843]
["bitfinex","ETHUSD",1761828518672,6.08304918,3826.8,3823.8,2.61515636]
["bitfinex","ETHUSD",1761828518870,1.39968,3825.7,3824.4,0.6237]
["bitfinex","ETHUSD",1761828519174,1.39968,3825.7,3824.4,0.1319]
["bitfinex","ETHUSD",1761828519638,1.39968,3825.7,3824.5,0.0261472]
["bitfinex","ETHUSD",1761828519840,0.405504,3826.3,3824.6,2.61465251]
["bitfinex","ETHUSD",1761828519841,1.39968,3826.2,3824.6,2.61465251]
["bitfinex","ETHUSD",1761828520171,1.39968,3826.2,3824.4,0.6237]
["bitfinex","ETHUSD",1761828520361,0.4994,3826.1,3824.4,0.6237]
["bitfinex","ETHUSD",1761828520564,1.39888,3825.9,3824.4,0.6237]
["bitfinex","ETHUSD",1761828520770,1.89828,3825.9,3824.4,0.1319]
["bitfinex","ETHUSD",1761828520939,6.08304918,3825.4,3824.0,2.61505979]
["bitfinex","ETHUSD",1761828521140,6.08304918,3825.6,3824.1,2.87649135]
["bitfinex","ETHUSD",1761828521478,0.182,3825.5,3824.2,0.02614925]
["bitfinex","ETHUSD",1761828521680,0.6814,3825.8,3824.3,0.29027176]
["bitfinex","ETHUSD",1761828521969,6.08304918,3825.6,3824.3,0.29027176]
["bitfinex","ETHUSD",1761828522172,6.08304918,3825.6,3824.4,0.02614789]
["bitfinex","ETHUSD",1761828522370,0.182,3825.8,3824.4,0.4918]
["bitfinex","ETHUSD",1761828522667,1.39968,3826.0,3824.5,0.1812]
["bitfinex","ETHUSD",1761828522838,1.39968,3824.9,3823.1,0.4918]
["bitfinex","ETHUSD",1761828523238,0.182,3824.8,3823.3,2.61554076]
["bitfinex","ETHUSD",1761828523462,0.182,3824.8,3823.1,0.4918]
["bitfinex","ETHUSD",1761828523665,1.39968,3824.9,3822.2,2.61629273]
["bitfinex","ETHUSD",1761828523666,1.39968,3824.9,3823.7,0.4948]
["bitfinex","ETHUSD",1761828524235,0.182,3825.2,3823.7,0.4948]
["bitfinex","ETHUSD",1761828524439,0.182,3825.3,3823.7,3.11005927]
["bitfinex","ETHUSD",1761828524666,0.182,3825.3,3823.8,2.61519953]
["bitfinex","ETHUSD",1761828524869,0.6814,3825.3,3823.8,2.61518265]
["bitfinex","ETHUSD",1761828525066,0.6814,3825.3,3823.9,2.92620553]
["bitfinex","ETHUSD",1761828525287,1.39968,3825.4,3824.1,2.61496483]
["bitfinex","ETHUSD",1761828525486,1.39968,3825.4,3824.2,0.02614925]
["bitfinex","ETHUSD",1761828525787,0.182,3825.6,3824.2,3.13286594]
["bitfinex","ETHUSD",1761828525987,0.41214689,3825.7,3824.3,0.4899]
["bitfinex","ETHUSD",1761828526188,0.41214689,3825.7,3824.4,0.02614789]
["bitfinex","ETHUSD",1761828526340,0.41214689,3825.7,3824.5,2.61470974]
["bitfinex","ETHUSD",1761828526540,0.41214689,3825.7,3824.6,0.57456149]
["bitfinex","ETHUSD",1761828526789,0.41214689,3825.7,3824.6,1.06286149]
["bitfinex","ETHUSD",1761828527179,0.41214689,3825.7,3823.6,2.61631038]
["bitfinex","ETHUSD",1761828527180,1.89908,3825.6,3824.0,3.09955872]
["bitfinex","ETHUSD",1761828527350,1.39968,3825.1,3823.6,0.4928]
["bitfinex","ETHUSD",1761828527544,1.39968,3824.6,3823.6,0.4928]
["bitfinex","ETHUSD",1761828527890,1.39968,3824.6,3823.6,0.001]
["bitfinex","ETHUSD",1761828528041,0.182,3824.5,3823.6,0.001]
["bitfinex","ETHUSD",1761828528477,0.182,3824.5,3823.7,0.02915267]
["bitfinex","ETHUSD",1761828528677,1.39968,3824.6,3823.7,0.02915267]
["bitfinex","ETHUSD",1761828528880,1.81001827,3824.6,3823.7,0.36157689]
["bitfinex","ETHUSD",1761828529078,0.41033827,3824.6,3823.7,0.36157689]
["bitfinex","ETHUSD",1761828529278,0.41033827,3824.6,3823.7,0.33542422]
["bitfinex","ETHUSD",1761828529446,0.41033827,3824.6,3823.8,0.02615199]
["bitfinex","ETHUSD",1761828529645,0.41033827,3824.6,3823.8,0.51795199]
["bitfinex","ETHUSD",1761828529871,0.4994,3825.6,3824.0,2.61506085]
["bitfinex","ETHUSD",1761828530056,0.82243525,3825.7,3824.1,0.02614994]
["bitfinex","ETHUSD",1761828530256,0.41214689,3825.7,3824.6,2.61458511]
["bitfinex","ETHUSD",1761828530484,0.41214689,3825.7,3824.0,3.10612009]
["bitfinex","ETHUSD",1761828530485,0.41214689,3825.7,3824.7,0.26145851]
["bitfinex","ETHUSD",1761828530700,0.41214689,3825.7,3824.8,2.61449801]
["bitfinex","ETHUSD",1761828531210,0.41214689,3825.7,3824.9,3.28603442]
["bitfinex","ETHUSD",1761828531369,0.41214689,3825.7,3825.0,0.32860344]
["bitfinex","ETHUSD",1761828531570,0.1304,3825.0,3824.9,0.1798]
["bitfinex","ETHUSD",1761828531770,0.1304,3825.0,3824.9,2.8203919]
["bitfinex","ETHUSD",1761828532075,0.41214689,3825.7,3825.4,2.6140383]
["bitfinex","ETHUSD",1761828532391,0.41214689,3825.7,3825.0,0.4849]
["bitfinex","ETHUSD",1761828532900,0.002,3825.7,3825.2,2.61424239]
["bitfinex","ETHUSD",1761828533101,0.002,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1761828533400,0.002,3825.7,3825.4,2.61408372]
["bitfinex","ETHUSD",1761828533602,0.002,3825.7,3825.4,3.10328372]
["bitfinex","ETHUSD",1761828533804,0.002,3825.7,3825.5,0.4892]
["bitfinex","ETHUSD",1761828534807,0.002,3825.7,3825.6,0.02613969]
["bitfinex","ETHUSD",1761828534986,0.002,3825.7,3825.5,0.4892]
["bitfinex","ETHUSD",1761828535186,0.002,3825.7,3825.6,0.33647016]
["bitfinex","ETHUSD",1761828535384,0.002,3825.7,3825.6,0.82567016]
["bitfinex","ETHUSD",1761828535591,0.002,3825.7,3825.6,0.51533969]
["bitfinex","ETHUSD",1761828536472,0.002,3825.7,3825.6,0.4892]
["bitfinex","ETHUSD",1761828536679,0.002,3825.7,3825.5,0.02614037]
["bitfinex","ETHUSD",1761828536874,0.002,3825.7,3825.3,0.4893]
["bitfinex","ETHUSD",1761828537285,0.002,3825.7,3825.4,0.02614105]
["bitfinex","ETHUSD",1761828537798,0.002,3825.7,3825.5,0.4892]
["bitfinex","ETHUSD",1761828537993,0.002,3825.7,3825.6,0.0049]
["bitfinex","ETHUSD",1761828538212,0.002,3825.7,3824.9,3.28342111]
["bitfinex","ETHUSD",1761828538409,0.002,3825.7,3825.1,2.61426439]
["bitfinex","ETHUSD",1761828538717,0.002,3825.7,3825.2,0.58976855]
["bitfinex","ETHUSD",1761828539218,0.4994,3825.6,3824.2,0.4918]
["bitfinex","ETHUSD",1761828539420,0.4994,3825.6,3824.2,3.10668257]
["bitfinex","ETHUSD",1761828539605,0.4994,3825.6,3824.3,2.61484555]
["bitfinex","ETHUSD",1761828539805,0.4994,3825.6,3824.4,2.61477017]
["bitfinex","ETHUSD",1761828540010,0.4994,3825.6,3824.5,0.31065702]
["bitfinex","ETHUSD",1761828540189,0.184,3825.7,3824.6,0.02614652]
["bitfinex","ETHUSD",1761828540516,0.184,3825.7,3824.6,2.61463973]
["bitfinex","ETHUSD",1761828540719,0.184,3825.7,3824.7,0.02614584]
["bitfinex","ETHUSD",1761828540930,0.4994,3825.6,3823.4,0.1869]
["bitfinex","ETHUSD",1761828541129,0.182,3824.5,3823.4,0.1869]
["bitfinex","ETHUSD",1761828541493,0.6814,3824.5,3823.4,0.1869]
["bitfinex","ETHUSD",1761828542018,0.6814,3824.5,3823.7,0.02915267]
["bitfinex","ETHUSD",1761828542523,0.4994,3824.4,3823.7,0.003]
["bitfinex","ETHUSD",1761828542724,0.405504,3824.3,3823.7,0.003]
["bitfinex","ETHUSD",1761828542926,1.39968,3823.9,3823.7,0.003]
["bitfinex","ETHUSD",1761828543088,0.76182784,3823.8,3823.7,0.003]
["bitfinex","ETHUSD",1761828543294,0.405504,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1761828543502,1.26122784,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1761828544731,0.904904,3823.7,3822.9,0.001]
["bitfinex","ETHUSD",1761828545111,0.4994,3823.6,3822.9,0.001]
["bitfinex","ETHUSD",1761828545329,7.51241896,3823.0,3822.9,0.001]
["bitfinex","ETHUSD",1761828545544,1.39968,3822.9,3820.8,0.05]
["bitfinex","ETHUSD",1761828545752,2.25540384,3822.9,3820.8,0.05]
["bitfinex","ETHUSD",1761828545947,0.182,3823.0,3820.9,2.63707342]
["bitfinex","ETHUSD",1761828546133,1.39968,3822.7,3820.9,2.63707342]
["bitfinex","ETHUSD",1761828546333,0.4994,3822.8,3821.0,0.02617115]
["bitfinex","ETHUSD",1761828546650,0.4994,3822.7,3821.0,0.02617115]
["bitfinex","ETHUSD",1761828547146,0.4994,3822.7,3821.3,2.61685051]
["bitfinex","ETHUSD",1761828547355,0.4994,3822.7,3821.1,0.4923]
["bitfinex","ETHUSD",1761828547513,0.4994,3822.7,3821.4,2.61678872]
["bitfinex","ETHUSD",1761828547855,0.4994,3822.7,3821.5,0.02616773]
["bitfinex","ETHUSD",1761828548032,0.41060411,3822.8,3821.5,0.4923]
["bitfinex","ETHUSD",1761828548234,6.12493896,3822.2,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828548552,0.405504,3821.8,3820.9,1.96407342]
["bitfinex","ETHUSD",1761828548752,0.405504,3820.9,3818.2,0.4923]
["bitfinex","ETHUSD",1761828548971,0.405504,3820.9,3816.3,0.12905861]
["bitfinex","ETHUSD",1761828548972,7.93012296,3819.7,3816.3,0.12905861]
["bitfinex","ETHUSD",1761828549250,7.93012296,3819.7,3816.4,0.4923]
["bitfinex","ETHUSD",1761828549251,1.805184,3818.8,3816.4,0.4923]
["bitfinex","ETHUSD",1761828549408,0.02616362,3818.7,3816.6,2.569554]
["bitfinex","ETHUSD",1761828549614,0.02616362,3818.7,3816.7,0.2595756]
["bitfinex","ETHUSD",1761828549920,0.02616362,3818.7,3816.8,0.02619995]
["bitfinex","ETHUSD",1761828549921,0.51756362,3818.7,3816.8,0.02619995]
["bitfinex","ETHUSD",1761828550111,0.405504,3818.6,3815.0,5.93073896]
["bitfinex","ETHUSD",1761828550311,0.02616362,3818.5,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828550542,0.4914,3818.4,3815.1,1.39968]
["bitfinex","ETHUSD",1761828550840,1.39968,3818.2,3815.3,2.62102586]
["bitfinex","ETHUSD",1761828551043,1.39968,3818.2,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828551044,0.02616362,3818.1,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828551211,0.4914,3818.1,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828551412,0.22036362,3818.0,3815.5,0.2666]
["bitfinex","ETHUSD",1761828551607,0.22036362,3818.0,3814.8,0.1933]
["bitfinex","ETHUSD",1761828551608,1.62004362,3818.0,3816.0,2.62053079]
["bitfinex","ETHUSD",1761828551842,1.62004362,3818.0,3815.7,2.6207511]
["bitfinex","ETHUSD",1761828551843,0.4914,3817.9,3816.1,0.26205308]
["bitfinex","ETHUSD",1761828552044,0.43166762,3817.8,3815.3,0.2666]
["bitfinex","ETHUSD",1761828552253,0.43166762,3817.8,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828552420,0.405504,3817.6,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828552621,0.02616362,3817.5,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828552947,0.02616362,3817.5,3814.2,0.1933]
["bitfinex","ETHUSD",1761828552948,0.1942,3815.5,3814.2,0.1933]
["bitfinex","ETHUSD",1761828553146,0.43166762,3816.4,3814.3,0.02621713]
["bitfinex","ETHUSD",1761828553351,0.2,3816.1,3814.4,2.62164429]
["bitfinex","ETHUSD",1761828553551,0.4997,3817.3,3814.6,2.62150684]
["bitfinex","ETHUSD",1761828553741,0.4997,3817.3,3814.7,1.39968]
["bitfinex","ETHUSD",1761828553742,0.02616362,3817.2,3814.7,1.39968]
["bitfinex","ETHUSD",1761828554054,0.4111041,3816.5,3814.7,0.02621438]
["bitfinex","ETHUSD",1761828554225,0.02616362,3816.4,3814.8,0.2666]
["bitfinex","ETHUSD",1761828554430,0.02616362,3816.4,3814.9,0.28881058]
["bitfinex","ETHUSD",1761828554625,0.4997,3816.3,3814.9,0.28881058]
["bitfinex","ETHUSD",1761828554829,0.02616362,3816.2,3815.2,2.62109262]
["bitfinex","ETHUSD",1761828555117,0.02616362,3816.2,3814.3,2.62171302]
["bitfinex","ETHUSD",1761828555118,5.93073896,3815.8,3813.7,2.62208362]
["bitfinex","ETHUSD",1761828555317,0.2,3815.1,3813.4,2.62232277]
["bitfinex","ETHUSD",1761828555513,0.02616362,3815.0,3813.5,0.26223228]
["bitfinex","ETHUSD",1761828555743,0.52586362,3815.0,3813.6,0.02622194]
["bitfinex","ETHUSD",1761828555950,0.52586362,3815.0,3813.3,0.2666]
["bitfinex","ETHUSD",1761828556153,0.405504,3814.9,3813.4,0.02622331]
["bitfinex","ETHUSD",1761828556314,0.52586362,3815.0,3813.0,0.29282606]
["bitfinex","ETHUSD",1761828556315,0.02616362,3814.8,3813.0,0.29282606]
["bitfinex","ETHUSD",1761828556651,0.2,3815.5,3813.0,0.2666]
["bitfinex","ETHUSD",1761828556652,0.02616362,3814.9,3813.0,0.2666]
["bitfinex","ETHUSD",1761828556900,0.02616362,3815.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1761828557030,0.43746504,3815.4,3814.6,2.62150184]
["bitfinex","ETHUSD",1761828557217,0.4997,3815.3,3813.5,0.02622263]
["bitfinex","ETHUSD",1761828557422,0.02616362,3815.3,3812.4,2.62656328]
["bitfinex","ETHUSD",1761828557753,0.02616362,3815.3,3813.0,0.2666]
["bitfinex","ETHUSD",1761828557952,0.41130142,3815.4,3813.1,0.02622538]
["bitfinex","ETHUSD",1761828557953,0.43746504,3815.4,3813.1,0.02622538]
["bitfinex","ETHUSD",1761828558155,0.43746504,3815.4,3814.7,2.62137414]
["bitfinex","ETHUSD",1761828558360,0.02616362,3816.4,3815.3,0.1495]
["bitfinex","ETHUSD",1761828558660,0.41123973,3816.7,3816.4,2.62027041]
["bitfinex","ETHUSD",1761828558820,0.1942,3818.0,3816.4,2.62027041]
["bitfinex","ETHUSD",1761828559156,0.02616362,3817.9,3816.4,0.2666]
["bitfinex","ETHUSD",1761828559359,0.41109509,3818.1,3816.5,1.33100201]
["bitfinex","ETHUSD",1761828559565,0.41096884,3818.2,3818.1,2.61910374]
["bitfinex","ETHUSD",1761828559857,0.02616362,3819.9,3818.2,2.61903514]
["bitfinex","ETHUSD",1761828560062,0.02616362,3820.3,3818.3,0.31475317]
["bitfinex","ETHUSD",1761828560262,0.6997,3820.4,3819.8,2.61792891]
["bitfinex","ETHUSD",1761828560263,0.2,3820.4,3819.8,2.61792891]
["bitfinex","ETHUSD",1761828560437,0.2,3820.4,3819.1,2.61836934]
["bitfinex","ETHUSD",1761828560662,0.52586362,3820.3,3819.2,2.61831094]
["bitfinex","ETHUSD",1761828560842,0.52586362,3820.3,3819.5,2.61808797]
["bitfinex","ETHUSD",1761828561042,0.52586362,3820.3,3818.5,0.2885498]
["bitfinex","ETHUSD",1761828561244,0.35924051,3820.2,3817.1,2.61978196]
["bitfinex","ETHUSD",1761828561483,0.02616362,3820.1,3817.2,0.02619721]
["bitfinex","ETHUSD",1761828561772,0.02616362,3820.2,3818.5,2.61877803]
["bitfinex","ETHUSD",1761828561975,0.02616362,3820.2,3818.0,2.61910476]
["bitfinex","ETHUSD",1761828562177,0.4997,3820.1,3818.1,2.61903686]
["bitfinex","ETHUSD",1761828562388,0.43166762,3820.0,3817.2,0.2666]
["bitfinex","ETHUSD",1761828562687,0.43166762,3820.0,3818.1,2.6191023]
["bitfinex","ETHUSD",1761828562688,0.405504,3819.7,3818.1,2.6191023]
["bitfinex","ETHUSD",1761828562843,0.1304,3818.1,3818.0,0.117]
["bitfinex","ETHUSD",1761828563045,0.1304,3818.0,3817.2,0.2666]
["bitfinex","ETHUSD",1761828563277,0.405504,3819.4,3817.3,0.02619652]
["bitfinex","ETHUSD",1761828563560,0.02616362,3819.3,3817.4,0.02619584]
["bitfinex","ETHUSD",1761828563759,0.02616362,3819.3,3818.3,2.61895666]
["bitfinex","ETHUSD",1761828564080,0.1304,3817.4,3817.3,2.8862122]
["bitfinex","ETHUSD",1761828564243,0.02616362,3819.3,3818.5,2.61877287]
["bitfinex","ETHUSD",1761828564438,0.4997,3819.5,3818.5,2.61877287]
["bitfinex","ETHUSD",1761828564678,0.4997,3819.5,3818.1,0.117]
["bitfinex","ETHUSD",1761828565052,0.4997,3819.5,3818.2,2.61902316]
["bitfinex","ETHUSD",1761828565275,0.4997,3819.5,3817.7,0.117]
["bitfinex","ETHUSD",1761828565445,0.4997,3819.5,3818.4,2.61889744]
["bitfinex","ETHUSD",1761828565652,0.41091308,3819.8,3819.2,2.61828722]
["bitfinex","ETHUSD",1761828565852,0.41091308,3819.8,3818.9,2.61849542]
["bitfinex","ETHUSD",1761828566052,0.41091308,3819.8,3819.0,2.61848005]
["bitfinex","ETHUSD",1761828566273,0.41091308,3819.8,3818.1,2.61910374]
["bitfinex","ETHUSD",1761828566480,0.41091308,3819.8,3818.3,2.61896655]
["bitfinex","ETHUSD",1761828566857,0.41091308,3819.8,3819.3,2.61822334]
["bitfinex","ETHUSD",1761828567088,0.41091308,3819.8,3819.4,0.02618212]
["bitfinex","ETHUSD",1761828567395,0.2,3820.7,3818.5,2.64501767]
["bitfinex","ETHUSD",1761828567396,0.41080797,3820.5,3818.5,2.64501767]
["bitfinex","ETHUSD",1761828567553,0.41080797,3820.5,3818.4,0.2666]
["bitfinex","ETHUSD",1761828567747,0.41080797,3820.5,3818.6,2.6187608]
["bitfinex","ETHUSD",1761828567953,0.41080797,3820.5,3818.5,0.28856228]
["bitfinex","ETHUSD",1761828568160,0.52586362,3820.4,3818.6,0.2666]
["bitfinex","ETHUSD",1761828568366,0.52586362,3820.4,3819.6,2.618069]
["bitfinex","ETHUSD",1761828568599,0.52586362,3820.4,3818.6,0.2666]
["bitfinex","ETHUSD",1761828568811,0.41080797,3820.5,3818.7,0.02618692]
["bitfinex","ETHUSD",1761828569102,0.41067651,3820.9,3818.6,0.2666]
["bitfinex","ETHUSD",1761828569271,0.41067651,3820.9,3820.1,2.6176787]
["bitfinex","ETHUSD",1761828569465,0.41067651,3820.9,3818.2,2.61902296]
["bitfinex","ETHUSD",1761828569466,0.4997,3820.7,3818.2,2.61902296]
["bitfinex","ETHUSD",1761828569798,0.4997,3820.7,3817.6,2.61941651]
["bitfinex","ETHUSD",1761828569799,0.02536362,3820.6,3819.1,2.61838603]
["bitfinex","ETHUSD",1761828570005,0.2,3820.5,3818.5,0.2666]
["bitfinex","ETHUSD",1761828570299,0.22536362,3820.5,3819.4,2.61815928]
["bitfinex","ETHUSD",1761828570481,0.4997,3820.4,3819.5,2.64432403]
["bitfinex","ETHUSD",1761828570885,0.4997,3820.4,3819.5,2.64432336]
["bitfinex","ETHUSD",1761828571098,0.02536362,3820.3,3818.5,0.2666]
["bitfinex","ETHUSD",1761828571304,0.02536362,3820.3,3818.6,2.6187608]
["bitfinex","ETHUSD",1761828571474,0.4997,3820.2,3818.8,2.61862365]
["bitfinex","ETHUSD",1761828571674,0.02536362,3820.1,3818.7,0.26187608]
["bitfinex","ETHUSD",1761828571898,0.02536362,3820.1,3819.3,2.61821312]
["bitfinex","ETHUSD",1761828572103,0.52506362,3820.1,3819.3,2.61821312]
["bitfinex","ETHUSD",1761828572292,0.52506362,3820.1,3819.4,2.61820625]
["bitfinex","ETHUSD",1761828572709,0.02536362,3820.4,3819.5,0.02618143]
["bitfinex","ETHUSD",1761828572896,0.2,3820.5,3819.9,2.61781232]
["bitfinex","ETHUSD",1761828573091,0.2,3820.5,3820.0,2.61779071]
["bitfinex","ETHUSD",1761828573297,0.2,3820.5,3820.1,2.61772081]
["bitfinex","ETHUSD",1761828573607,0.2,3820.5,3819.5,0.1495]
["bitfinex","ETHUSD",1761828573608,0.4997,3821.4,3820.2,0.02617663]
["bitfinex","ETHUSD",1761828573783,0.6997,3822.0,3819.6,2.88467519]
["bitfinex","ETHUSD",1761828573986,0.6997,3822.0,3819.5,0.1495]
["bitfinex","ETHUSD",1761828573987,0.02536362,3821.9,3820.9,2.61712045]
["bitfinex","ETHUSD",1761828574317,0.02536362,3821.9,3821.0,2.61709382]
["bitfinex","ETHUSD",1761828574514,0.02536362,3821.9,3819.5,0.1495]
["bitfinex","ETHUSD",1761828574677,0.2,3822.5,3820.7,0.2666]
["bitfinex","ETHUSD",1761828574883,0.02536362,3822.4,3821.5,2.61670533]
["bitfinex","ETHUSD",1761828575093,0.22536362,3822.5,3821.9,2.61644879]
["bitfinex","ETHUSD",1761828575332,0.41064523,3822.6,3822.0,0.02616431]
["bitfinex","ETHUSD",1761828575485,0.002,3822.9,3822.0,2.61639817]
["bitfinex","ETHUSD",1761828575719,0.1304,3822.0,3820.8,2.61725293]
["bitfinex","ETHUSD",1761828575919,0.5017,3822.9,3821.2,2.61696952]
["bitfinex","ETHUSD",1761828575920,0.1304,3821.7,3821.2,2.61696952]
["bitfinex","ETHUSD",1761828576232,0.41057942,3822.7,3821.3,0.0261691]
["bitfinex","ETHUSD",1761828576427,0.02536362,3822.6,3820.0,0.1304]
["bitfinex","ETHUSD",1761828576628,0.52506362,3822.6,3820.4,2.88412152]
["bitfinex","ETHUSD",1761828576969,0.405504,3822.5,3820.4,0.2666]
["bitfinex","ETHUSD",1761828577129,0.41057942,3822.7,3820.4,2.88411116]
["bitfinex","ETHUSD",1761828577130,0.50546362,3822.4,3820.4,2.88411116]
["bitfinex","ETHUSD",1761828577457,0.76474451,3822.3,3819.8,0.2666]
["bitfinex","ETHUSD",1761828577656,0.02536362,3822.2,3819.5,0.1495]
["bitfinex","ETHUSD",1761828577830,0.35924051,3822.1,3818.6,0.2666]
["bitfinex","ETHUSD",1761828578149,0.405504,3821.5,3818.7,0.28854815]
["bitfinex","ETHUSD",1761828578350,0.405504,3821.3,3818.7,0.28854815]
["bitfinex","ETHUSD",1761828578549,0.02536362,3821.2,3818.8,2.61861516]
["bitfinex","ETHUSD",1761828578736,0.405504,3821.1,3818.8,2.61861516]
["bitfinex","ETHUSD",1761828579053,0.405504,3821.1,3818.6,2.8853581]
["bitfinex","ETHUSD",1761828579054,0.02536362,3821.0,3819.0,2.61848651]
["bitfinex","ETHUSD",1761828579352,0.02536362,3821.0,3819.1,0.26184865]
["bitfinex","ETHUSD",1761828579577,0.4801,3820.9,3818.6,2.61876006]
["bitfinex","ETHUSD",1761828579778,0.02536362,3820.8,3818.6,2.61876006]
["bitfinex","ETHUSD",1761828579964,0.02536362,3820.8,3818.9,2.61854891]
["bitfinex","ETHUSD",1761828580177,0.4801,3820.7,3818.8,2.61860175]
["bitfinex","ETHUSD",1761828580352,0.02536362,3820.6,3818.7,2.61866312]
["bitfinex","ETHUSD",1761828580548,0.02536362,3820.6,3818.8,2.61861386]
["bitfinex","ETHUSD",1761828580764,0.4801,3820.5,3818.5,2.61882864]
["bitfinex","ETHUSD",1761828580962,0.02536362,3820.4,3818.6,0.26188286]
["bitfinex","ETHUSD",1761828581256,0.02536362,3820.4,3818.3,2.88556655]
["bitfinex","ETHUSD",1761828581470,0.50546362,3820.4,3818.6,0.0261876]
["bitfinex","ETHUSD",1761828581670,0.4801,3821.3,3818.4,0.29278897]
["bitfinex","ETHUSD",1761828581845,0.02536362,3821.2,3818.4,0.29278897]
["bitfinex","ETHUSD",1761828582042,0.02536362,3821.2,3818.5,0.32003584]
["bitfinex","ETHUSD",1761828582258,0.4801,3821.1,3818.9,2.618497]
["bitfinex","ETHUSD",1761828582441,0.43086762,3821.0,3818.5,0.32003584]
["bitfinex","ETHUSD",1761828582647,0.43086762,3821.0,3818.6,0.0261876]
["bitfinex","ETHUSD",1761828582864,0.4801,3820.9,3818.4,0.2666]
["bitfinex","ETHUSD",1761828583067,0.02536362,3820.8,3818.4,0.2666]
["bitfinex","ETHUSD",1761828583242,0.02536362,3820.7,3819.4,2.61820216]
["bitfinex","ETHUSD",1761828583442,0.02536362,3820.8,3818.4,0.2666]
["bitfinex","ETHUSD",1761828583794,0.4801,3820.9,3818.6,2.6187608]
["bitfinex","ETHUSD",1761828583795,0.02536362,3820.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1761828583958,0.50546362,3820.8,3818.5,0.2666]
["bitfinex","ETHUSD",1761828584283,0.1863,3820.6,3818.9,2.61853771]
["bitfinex","ETHUSD",1761828584587,0.02536362,3820.5,3818.3,2.61896655]
["bitfinex","ETHUSD",1761828584749,0.50546362,3820.5,3818.8,2.61859622]
["bitfinex","ETHUSD",1761828585076,0.50546362,3820.5,3818.3,0.2666]
["bitfinex","ETHUSD",1761828585077,0.50546362,3820.5,3819.3,2.61827038]
["bitfinex","ETHUSD",1761828585378,0.50546362,3820.5,3818.5,2.61882938]
["bitfinex","ETHUSD",1761828585379,0.50546362,3820.5,3819.4,0.02618212]
["bitfinex","ETHUSD",1761828585777,0.50546362,3820.5,3818.8,2.61860895]
["bitfinex","ETHUSD",1761828585778,0.50546362,3820.5,3819.5,0.02618143]
["bitfinex","ETHUSD",1761828586080,0.41075195,3820.3,3818.5,0.2666]
["bitfinex","ETHUSD",1761828586380,0.41075195,3820.3,3819.0,2.61843067]
["bitfinex","ETHUSD",1761828586381,0.02536362,3820.2,3819.0,2.61843067]
["bitfinex","ETHUSD",1761828586682,0.02536362,3820.2,3819.1,2.61841617]
["bitfinex","ETHUSD",1761828586844,0.02536362,3820.2,3819.2,2.61832731]
["bitfinex","ETHUSD",1761828586845,0.50546362,3820.2,3819.2,2.61832731]
["bitfinex","ETHUSD",1761828587050,0.1304,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761828587290,0.1304,3818.8,3818.7,3.16909752]
["bitfinex","ETHUSD",1761828587488,0.1304,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761828588110,0.1304,3818.8,3818.7,2.88529222]
["bitfinex","ETHUSD",1761828588252,0.1304,3818.8,3818.7,2.61869222]
["bitfinex","ETHUSD",1761828588451,0.1304,3818.8,3818.7,2.88529222]
["bitfinex","ETHUSD",1761828588683,0.41075195,3820.3,3819.5,2.61810812]
["bitfinex","ETHUSD",1761828588854,0.41075195,3820.3,3819.5,2.61813786]
["bitfinex","ETHUSD",1761828589257,0.41069088,3820.4,3820.2,0.1495]
["bitfinex","ETHUSD",1761828589562,0.41069088,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761828589767,0.6664,3821.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761828590094,0.6664,3821.4,3820.2,2.76714121]
["bitfinex","ETHUSD",1761828590386,0.4801,3821.3,3819.7,0.1495]
["bitfinex","ETHUSD",1761828590594,0.4801,3821.3,3819.5,0.1495]
["bitfinex","ETHUSD",1761828590760,0.4801,3821.3,3819.7,2.61796116]
["bitfinex","ETHUSD",1761828591091,0.4801,3821.3,3819.7,2.61800664]
["bitfinex","ETHUSD",1761828591281,0.02536362,3821.2,3819.7,2.61800664]
["bitfinex","ETHUSD",1761828591463,0.02536362,3821.2,3819.5,0.1495]
["bitfinex","ETHUSD",1761828591663,0.4801,3821.1,3819.5,0.1495]
["bitfinex","ETHUSD",1761828591988,0.4801,3821.1,3819.5,0.4161]
["bitfinex","ETHUSD",1761828592188,0.4801,3821.1,3819.6,0.02618075]
["bitfinex","ETHUSD",1761828592359,0.4801,3821.1,3819.6,2.61801356]
["bitfinex","ETHUSD",1761828592558,0.1863,3821.4,3820.3,2.61754301]
["bitfinex","ETHUSD",1761828592763,0.02536362,3821.3,3820.2,2.61764705]
["bitfinex","ETHUSD",1761828593094,0.02536362,3821.3,3820.3,2.61759464]
["bitfinex","ETHUSD",1761828593272,0.6664,3821.4,3820.3,2.61756581]
["bitfinex","ETHUSD",1761828593469,0.50546362,3821.3,3819.7,0.30341136]
["bitfinex","ETHUSD",1761828593683,0.50546362,3821.3,3819.7,2.61800139]
["bitfinex","ETHUSD",1761828594002,0.50466362,3821.3,3819.5,0.1495]
["bitfinex","ETHUSD",1761828594211,0.4793,3821.3,3818.7,2.61866374]
["bitfinex","ETHUSD",1761828594359,0.4793,3821.3,3815.9,0.1503]
["bitfinex","ETHUSD",1761828594360,0.1863,3819.6,3818.1,0.2674]
["bitfinex","ETHUSD",1761828594573,0.1863,3819.6,3817.3,2.61964483]
["bitfinex","ETHUSD",1761828594574,0.1863,3819.6,3818.6,2.61871155]
["bitfinex","ETHUSD",1761828594801,0.1863,3819.6,3818.3,2.61896655]
["bitfinex","ETHUSD",1761828594974,0.1863,3819.6,3818.5,2.6187977]
["bitfinex","ETHUSD",1761828595301,0.1863,3819.6,3817.7,0.3844]
["bitfinex","ETHUSD",1761828595603,0.1863,3819.6,3817.9,2.61924094]
["bitfinex","ETHUSD",1761828595902,0.1863,3819.8,3819.0,2.61843279]
["bitfinex","ETHUSD",1761828596100,0.1863,3819.8,3817.1,2.61975343]
["bitfinex","ETHUSD",1761828596305,0.1863,3819.8,3818.5,2.61881689]
["bitfinex","ETHUSD",1761828596306,0.4801,3819.7,3818.5,2.61881689]
["bitfinex","ETHUSD",1761828596468,0.4801,3819.7,3817.7,0.3844]
["bitfinex","ETHUSD",1761828596469,0.02536362,3819.6,3818.4,2.61889496]
["bitfinex","ETHUSD",1761828596666,0.02536362,3819.6,3817.8,2.61930955]
["bitfinex","ETHUSD",1761828596970,0.4801,3819.5,3817.4,0.117]
["bitfinex","ETHUSD",1761828597268,0.4801,3819.5,3816.5,2.6201589]
["bitfinex","ETHUSD",1761828597269,0.43086762,3819.4,3816.5,2.6201589]
["bitfinex","ETHUSD",1761828597469,0.43086762,3819.4,3816.7,0.26211589]
["bitfinex","ETHUSD",1761828597670,0.4801,3819.3,3817.6,2.61944677]
["bitfinex","ETHUSD",1761828597901,0.4801,3819.3,3817.5,3.4]
["bitfinex","ETHUSD",1761828597902,0.02536362,3819.2,3817.8,2.61930871]
["bitfinex","ETHUSD",1761828598400,0.4801,3819.1,3817.5,3.4]
["bitfinex","ETHUSD",1761828598601,0.02536362,3819.0,3817.5,3.4]
["bitfinex","ETHUSD",1761828599007,0.4801,3818.9,3817.5,3.4]
["bitfinex","ETHUSD",1761828599204,0.02536362,3818.8,3817.5,3.4]
["bitfinex","ETHUSD",1761828599385,0.4801,3819.5,3818.1,2.61906397]
["bitfinex","ETHUSD",1761828599572,0.1304,3818.1,3817.5,3.7517]
["bitfinex","ETHUSD",1761828599773,0.02536362,3819.4,3817.6,2.61939544]
["bitfinex","ETHUSD",1761828600009,0.4801,3819.3,3817.5,3.7517]
["bitfinex","ETHUSD",1761828600215,0.02536362,3819.2,3817.8,0.001]
["bitfinex","ETHUSD",1761828600412,0.41084311,3819.0,3817.8,2.62030233]
["bitfinex","ETHUSD",1761828600619,0.02536362,3818.9,3817.9,2.61922319]
["bitfinex","ETHUSD",1761828600917,0.02536362,3818.9,3818.0,3.4]
["bitfinex","ETHUSD",1761828600918,0.02536362,3818.8,3818.0,3.4]
["bitfinex","ETHUSD",1761828601507,0.4801,3818.9,3818.1,2.64524177]
["bitfinex","ETHUSD",1761828601701,0.41084311,3819.0,3818.4,2.6188754]
["bitfinex","ETHUSD",1761828601971,0.41084311,3819.0,3818.3,2.61895634]
["bitfinex","ETHUSD",1761828602186,0.41084311,3819.0,3818.4,0.02618897]
["bitfinex","ETHUSD",1761828602716,0.1863,3820.3,3818.4,0.29358897]
["bitfinex","ETHUSD",1761828602882,0.02536362,3820.2,3818.4,0.29358897]
["bitfinex","ETHUSD",1761828603085,0.1863,3820.3,3818.5,3.4]
["bitfinex","ETHUSD",1761828603295,0.1863,3820.3,3818.6,0.3955465]
["bitfinex","ETHUSD",1761828603605,0.1863,3820.3,3819.2,2.61834127]
["bitfinex","ETHUSD",1761828603807,0.1863,3820.3,3819.3,0.0261828]
["bitfinex","ETHUSD",1761828603975,0.1863,3820.3,3819.3,3.4261828]
["bitfinex","ETHUSD",1761828604377,0.41075263,3821.1,3819.4,2.61815864]
["bitfinex","ETHUSD",1761828604378,0.1863,3820.7,3819.4,2.61815864]
["bitfinex","ETHUSD",1761828604583,0.1863,3820.7,3819.3,3.4261828]
["bitfinex","ETHUSD",1761828604584,0.1863,3820.7,3819.5,0.63061557]
["bitfinex","ETHUSD",1761828604784,0.41075263,3821.1,3819.4,0.2674]
["bitfinex","ETHUSD",1761828604997,0.41075263,3821.1,3819.4,2.885582]
["bitfinex","ETHUSD",1761828605186,0.02536362,3821.0,3819.9,3.4]
["bitfinex","ETHUSD",1761828605606,0.41075263,3821.1,3820.0,0.17647801]
["bitfinex","ETHUSD",1761828605807,0.41075263,3821.1,3820.0,0.1503]
["bitfinex","ETHUSD",1761828606009,0.41075263,3821.1,3820.1,0.02617732]
["bitfinex","ETHUSD",1761828606314,0.41075263,3821.1,3820.0,0.1503]
["bitfinex","ETHUSD",1761828606315,0.4801,3821.0,3820.0,0.1503]
["bitfinex","ETHUSD",1761828606511,0.1863,3820.1,3819.1,0.0727]
["bitfinex","ETHUSD",1761828606841,0.50546362,3821.0,3819.2,3.42618349]
["bitfinex","ETHUSD",1761828607121,0.41075263,3821.1,3819.2,0.2674]
["bitfinex","ETHUSD",1761828607324,0.41075263,3821.1,3819.3,2.91186363]
["bitfinex","ETHUSD",1761828607636,0.1823,3821.9,3821.0,0.0776]
["bitfinex","ETHUSD",1761828607779,0.4759,3821.6,3820.8,0.02617252]
["bitfinex","ETHUSD",1761828607972,0.50126362,3821.6,3820.7,3.4]
["bitfinex","ETHUSD",1761828608378,0.41056629,3821.7,3820.8,0.02617252]
["bitfinex","ETHUSD",1761828608576,0.41056629,3821.7,3820.7,3.4]
["bitfinex","ETHUSD",1761828609023,0.88646629,3821.7,3820.7,3.4]
["bitfinex","ETHUSD",1761828609430,0.41056629,3821.7,3820.7,3.4]
["bitfinex","ETHUSD",1761828609710,0.41056629,3821.7,3820.9,2.61711608]
["bitfinex","ETHUSD",1761828610016,0.1304,3820.9,3820.7,3.4]
["bitfinex","ETHUSD",1761828610206,0.41056629,3821.7,3820.8,2.61720548]
["bitfinex","ETHUSD",1761828610403,0.41056629,3821.7,3820.7,6.01731239]
["bitfinex","ETHUSD",1761828610604,0.41056629,3821.7,3820.7,4.02820124]
["bitfinex","ETHUSD",1761828610923,0.4759,3821.6,3820.7,3.4]
["bitfinex","ETHUSD",1761828611094,1.39968,3821.5,3819.9,0.0776]
["bitfinex","ETHUSD",1761828611418,6.9449,3821.6,3819.9,0.0776]
["bitfinex","ETHUSD",1761828611419,1.39968,3821.3,3819.9,0.0776]
["bitfinex","ETHUSD",1761828611622,1.39968,3821.3,3819.1,0.0727]
["bitfinex","ETHUSD",1761828611828,0.4759,3821.2,3819.2,2.61834939]
["bitfinex","ETHUSD",1761828612123,0.02536362,3821.1,3819.3,3.69584494]
["bitfinex","ETHUSD",1761828612418,1.90094362,3821.3,3819.3,0.29584494]
["bitfinex","ETHUSD",1761828612606,1.87558,3821.3,3819.4,0.29358212]
["bitfinex","ETHUSD",1761828612924,1.87558,3821.3,3820.0,2.61776689]
["bitfinex","ETHUSD",1761828612925,1.90094362,3821.3,3820.0,2.61776689]
["bitfinex","ETHUSD",1761828613135,1.90094362,3821.3,3820.3,3.4]
["bitfinex","ETHUSD",1761828613136,0.4759,3821.2,3820.3,3.4]
["bitfinex","ETHUSD",1761828613416,0.4759,3821.2,3820.4,0.02617526]
["bitfinex","ETHUSD",1761828613615,0.50126362,3821.2,3820.3,3.4]
["bitfinex","ETHUSD",1761828615220,0.1928,3820.4,3819.1,0.0727]
["bitfinex","ETHUSD",1761828615441,0.02536362,3821.0,3819.2,0.2674]
["bitfinex","ETHUSD",1761828615587,0.02536362,3821.0,3819.3,2.61828083]
["bitfinex","ETHUSD",1761828615790,0.02536362,3821.0,3819.4,0.63583808]
["bitfinex","ETHUSD",1761828615791,0.4764,3820.9,3819.4,0.63583808]
["bitfinex","ETHUSD",1761828616121,0.4764,3820.9,3819.1,0.0727]
["bitfinex","ETHUSD",1761828616122,0.02536362,3820.8,3819.1,0.0727]
["bitfinex","ETHUSD",1761828616419,0.02536362,3820.8,3819.2,3.4]
["bitfinex","ETHUSD",1761828616587,1.39968,3820.6,3819.3,0.0261828]
["bitfinex","ETHUSD",1761828616789,7.1382,3820.7,3819.3,0.0261828]
["bitfinex","ETHUSD",1761828616790,0.41078502,3820.4,3819.3,0.2935828]
["bitfinex","ETHUSD",1761828617039,6.6618,3820.7,3819.4,2.99479527]
["bitfinex","ETHUSD",1761828617040,6.469,3820.3,3819.4,2.99479527]
["bitfinex","ETHUSD",1761828617237,6.469,3820.3,3819.5,2.64431535]
["bitfinex","ETHUSD",1761828617414,6.469,3820.3,3819.5,0.02618143]
["bitfinex","ETHUSD",1761828617745,6.469,3820.3,3819.5,2.6181368]
["bitfinex","ETHUSD",1761828617950,2.61595355,3822.7,3819.5,2.6181368]
["bitfinex","ETHUSD",1761828617951,0.4764,3821.8,3819.5,0.29118143]
["bitfinex","ETHUSD",1761828618149,0.4764,3821.8,3820.2,3.4]
["bitfinex","ETHUSD",1761828618150,0.410616,3821.0,3820.2,3.4]
["bitfinex","ETHUSD",1761828618520,0.02536362,3820.9,3820.2,3.4]
["bitfinex","ETHUSD",1761828618839,0.409816,3821.0,3820.3,0.02617595]
["bitfinex","ETHUSD",1761828619020,0.409816,3821.0,3820.2,3.4]
["bitfinex","ETHUSD",1761828619224,0.409816,3821.0,3820.3,0.02617595]
["bitfinex","ETHUSD",1761828620330,0.002,3821.1,3820.5,2.61743986]
["bitfinex","ETHUSD",1761828620525,0.002,3821.1,3820.6,0.02617389]
["bitfinex","ETHUSD",1761828620766,0.002,3821.1,3820.7,0.02617321]
["bitfinex","ETHUSD",1761828620917,0.002,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761828621112,0.002,3821.1,3821.0,2.64328708]
["bitfinex","ETHUSD",1761828621329,0.002,3821.1,3821.0,6.83730993]
["bitfinex","ETHUSD",1761828622320,0.002,3822.0,3821.0,12.94177307]
["bitfinex","ETHUSD",1761828622519,0.002,3822.0,3821.2,2.61697895]
["bitfinex","ETHUSD",1761828622738,0.002,3822.0,3821.6,2.61664743]
["bitfinex","ETHUSD",1761828623073,0.002,3822.0,3821.9,3.4]
["bitfinex","ETHUSD",1761828624934,0.002,3822.0,3821.9,6.01649964]
["bitfinex","ETHUSD",1761828625557,0.002,3822.0,3821.9,3.4]
["bitfinex","ETHUSD",1761828625980,0.4784,3822.0,3821.9,3.4]
["bitfinex","ETHUSD",1761828626181,0.6712,3822.0,3820.8,0.117]
["bitfinex","ETHUSD",1761828626345,0.6712,3822.0,3820.2,0.1674]
["bitfinex","ETHUSD",1761828626346,0.02536362,3821.9,3820.5,2.6174519]
["bitfinex","ETHUSD",1761828626544,0.02536362,3821.9,3820.9,3.4]
["bitfinex","ETHUSD",1761828626545,0.50176362,3821.9,3820.9,3.4]
["bitfinex","ETHUSD",1761828626871,1.39968,3821.6,3820.9,3.4]
["bitfinex","ETHUSD",1761828627034,0.1928,3821.0,3820.9,3.4]
["bitfinex","ETHUSD",1761828627236,0.1928,3821.0,3819.7,2.61800664]
["bitfinex","ETHUSD",1761828627434,0.1928,3821.0,3819.8,0.28205066]
["bitfinex","ETHUSD",1761828627654,0.1928,3821.0,3819.9,3.4]
["bitfinex","ETHUSD",1761828627864,0.1928,3821.0,3819.9,6.01784502]
["bitfinex","ETHUSD",1761828628062,0.4764,3820.9,3819.9,3.4]
["bitfinex","ETHUSD",1761828628453,0.1928,3821.0,3819.9,3.4]
["bitfinex","ETHUSD",1761828628783,0.1948,3822.0,3819.8,2.92616632]
["bitfinex","ETHUSD",1761828628784,0.1948,3822.0,3820.0,0.68189464]
["bitfinex","ETHUSD",1761828628946,0.1928,3821.9,3820.0,0.02617801]
["bitfinex","ETHUSD",1761828629136,0.69456362,3821.9,3820.6,2.61733595]
["bitfinex","ETHUSD",1761828629336,0.69456362,3821.9,3820.6,0.2617336]
["bitfinex","ETHUSD",1761828629554,0.4764,3821.8,3820.2,2.61760608]
["bitfinex","ETHUSD",1761828629873,0.02536362,3821.7,3820.3,2.64370965]
["bitfinex","ETHUSD",1761828630071,0.02536362,3821.7,3819.8,2.61787653]
["bitfinex","ETHUSD",1761828630072,0.1928,3820.4,3819.8,2.61787653]
["bitfinex","ETHUSD",1761828630274,0.1928,3820.4,3819.2,0.2674]
["bitfinex","ETHUSD",1761828630459,1.39968,3820.1,3818.6,0.4764]
["bitfinex","ETHUSD",1761828630761,0.4764,3820.3,3818.9,2.61850895]
["bitfinex","ETHUSD",1761828630966,0.50176362,3820.2,3819.0,0.26185089]
["bitfinex","ETHUSD",1761828631169,1.39968,3820.0,3818.4,2.61988704]
["bitfinex","ETHUSD",1761828631369,0.02536362,3819.9,3818.4,0.001]
["bitfinex","ETHUSD",1761828631672,1.39968,3819.5,3818.4,0.001]
["bitfinex","ETHUSD",1761828631979,1.42504362,3819.5,3818.4,0.001]
["bitfinex","ETHUSD",1761828632209,1.39968,3818.5,3818.4,0.001]
["bitfinex","ETHUSD",1761828632429,1.42504362,3818.5,3816.0,0.0727]
["bitfinex","ETHUSD",1761828632705,7.69914314,3817.9,3816.1,3.42620476]
["bitfinex","ETHUSD",1761828632879,0.02536362,3817.8,3816.2,0.34989048]
["bitfinex","ETHUSD",1761828633081,6.10666314,3817.4,3816.2,0.34989048]
["bitfinex","ETHUSD",1761828633270,0.02536362,3817.3,3816.0,0.0727]
["bitfinex","ETHUSD",1761828633475,0.02536362,3817.3,3816.0,2.69324061]
["bitfinex","ETHUSD",1761828633679,0.4764,3817.2,3816.3,3.4]
["bitfinex","ETHUSD",1761828633872,0.02536362,3817.1,3816.4,0.34]
["bitfinex","ETHUSD",1761828634305,0.41100041,3817.5,3816.5,0.02620201]
["bitfinex","ETHUSD",1761828634605,0.41100041,3817.5,3816.4,0.34]
["bitfinex","ETHUSD",1761828634606,0.50176362,3817.4,3816.4,0.34]
["bitfinex","ETHUSD",1761828634804,0.4764,3817.4,3816.6,2.62007652]
["bitfinex","ETHUSD",1761828635108,0.6692,3817.9,3816.7,0.02620064]
["bitfinex","ETHUSD",1761828635620,0.4764,3817.8,3817.1,2.6197715]
["bitfinex","ETHUSD",1761828635800,0.41097374,3818.1,3817.2,0.02619721]
["bitfinex","ETHUSD",1761828635968,0.41097374,3818.1,3816.4,0.2694]
["bitfinex","ETHUSD",1761828636211,0.41097374,3818.1,3816.6,2.6201331]
["bitfinex","ETHUSD",1761828636373,0.41097374,3818.1,3816.0,2.62050867]
["bitfinex","ETHUSD",1761828636374,0.41097374,3818.1,3817.9,2.61922897]
["bitfinex","ETHUSD",1761828636704,0.4764,3819.1,3818.4,2.61886771]
["bitfinex","ETHUSD",1761828636885,0.4764,3819.1,3816.7,3.18103796]
["bitfinex","ETHUSD",1761828636886,0.41087658,3818.6,3817.2,0.2694]
["bitfinex","ETHUSD",1761828637075,0.41087658,3818.6,3817.6,2.61944677]
["bitfinex","ETHUSD",1761828637408,0.41094069,3819.2,3817.8,3.4]
["bitfinex","ETHUSD",1761828637626,0.50716362,3819.1,3817.8,3.4]
["bitfinex","ETHUSD",1761828637773,0.41084126,3819.0,3817.8,3.4]
["bitfinex","ETHUSD",1761828637973,0.41084126,3819.0,3817.8,6.01930927]
["bitfinex","ETHUSD",1761828637974,0.4818,3818.9,3817.8,6.01930927]
["bitfinex","ETHUSD",1761828638203,0.4818,3818.9,3817.8,3.4]
["bitfinex","ETHUSD",1761828638402,0.02536362,3818.8,3817.8,3.4]
["bitfinex","ETHUSD",1761828638614,0.4818,3818.9,3817.8,4.0136365]
["bitfinex","ETHUSD",1761828638936,0.4818,3818.8,3818.0,2.6191689]
["bitfinex","ETHUSD",1761828639068,0.4818,3818.8,3818.2,2.6190104]
["bitfinex","ETHUSD",1761828639272,0.41084126,3819.0,3818.9,2.61855508]
["bitfinex","ETHUSD",1761828639474,0.4818,3820.3,3818.6,0.0776]
["bitfinex","ETHUSD",1761828639679,0.4818,3820.3,3819.4,2.61819958]
["bitfinex","ETHUSD",1761828639878,0.41075719,3819.2,3819.1,2.61841795]
["bitfinex","ETHUSD",1761828640078,0.4818,3821.4,3819.2,2.61834939]
["bitfinex","ETHUSD",1761828640281,0.4818,3821.4,3820.0,3.4]
["bitfinex","ETHUSD",1761828640579,0.199,3821.6,3820.0,3.4]
["bitfinex","ETHUSD",1761828640778,0.199,3821.6,3820.6,2.61738543]
["bitfinex","ETHUSD",1761828640985,0.199,3821.6,3819.7,0.2671]
["bitfinex","ETHUSD",1761828641196,0.199,3821.6,3820.7,3.4]
["bitfinex","ETHUSD",1761828641373,0.4838,3821.5,3820.7,3.4]
["bitfinex","ETHUSD",1761828641574,0.002,3821.5,3820.9,2.61718443]
["bitfinex","ETHUSD",1761828641775,0.002,3821.5,3820.7,0.34]
["bitfinex","ETHUSD",1761828642008,0.002,3821.5,3820.8,2.61723522]
["bitfinex","ETHUSD",1761828642208,0.002,3821.5,3821.0,3.4]
["bitfinex","ETHUSD",1761828642713,0.002,3821.5,3821.0,6.01711593]
["bitfinex","ETHUSD",1761828642926,0.0012,3821.1,3821.0,3.4]
["bitfinex","ETHUSD",1761828643226,0.483,3821.1,3821.0,3.4]
["bitfinex","ETHUSD",1761828643405,0.483,3821.1,3818.8,0.4818]
["bitfinex","ETHUSD",1761828643406,0.1304,3821.0,3819.6,2.61807519]
["bitfinex","ETHUSD",1761828643731,0.0012,3821.1,3819.7,0.26927752]
["bitfinex","ETHUSD",1761828643906,0.4818,3821.0,3820.0,3.4]
["bitfinex","ETHUSD",1761828644486,0.4818,3821.0,3820.0,6.01779455]
["bitfinex","ETHUSD",1761828644822,0.02536362,3820.9,3820.0,3.4]
["bitfinex","ETHUSD",1761828645516,0.02536362,3820.9,3820.0,4.02871413]
["bitfinex","ETHUSD",1761828646018,0.02536362,3820.9,3819.1,2.61841008]
["bitfinex","ETHUSD",1761828646019,0.4818,3820.8,3818.2,0.2666]
["bitfinex","ETHUSD",1761828646185,0.02536362,3820.7,3818.7,2.61869222]
["bitfinex","ETHUSD",1761828646390,0.43086762,3820.7,3818.7,2.61867771]
["bitfinex","ETHUSD",1761828646687,0.43086762,3820.7,3818.0,2.6191689]
["bitfinex","ETHUSD",1761828646688,0.4818,3820.6,3818.8,3.15012503]
["bitfinex","ETHUSD",1761828647016,0.02536362,3820.5,3819.0,2.61846867]
["bitfinex","ETHUSD",1761828647237,0.02536362,3820.5,3818.8,0.53150443]
["bitfinex","ETHUSD",1761828647549,0.405504,3820.3,3817.7,0.2666]
["bitfinex","ETHUSD",1761828647729,0.199,3818.9,3817.6,2.61944677]
["bitfinex","ETHUSD",1761828647932,0.199,3818.9,3817.9,2.61922779]
["bitfinex","ETHUSD",1761828648141,0.6808,3818.9,3818.0,3.66192278]
["bitfinex","ETHUSD",1761828648526,0.199,3819.2,3818.1,2.64529085]
["bitfinex","ETHUSD",1761828648729,0.199,3819.2,3818.1,0.02619103]
["bitfinex","ETHUSD",1761828649131,0.199,3819.2,3818.0,3.66192278]
["bitfinex","ETHUSD",1761828649132,0.4818,3819.1,3818.0,3.66192278]
["bitfinex","ETHUSD",1761828649440,0.50716362,3819.1,3818.0,3.4]
["bitfinex","ETHUSD",1761828650004,1.90684362,3819.1,3817.1,0.001]
["bitfinex","ETHUSD",1761828650207,0.405504,3819.0,3817.1,0.001]
["bitfinex","ETHUSD",1761828650442,0.02536362,3818.9,3817.1,2.62073696]
["bitfinex","ETHUSD",1761828650642,0.02536362,3818.9,3817.2,3.42619721]
["bitfinex","ETHUSD",1761828650901,0.405504,3818.7,3817.2,3.4]
["bitfinex","ETHUSD",1761828651017,0.405504,3818.7,3817.3,0.02619652]
["bitfinex","ETHUSD",1761828651018,0.02536362,3818.6,3817.3,0.02619652]
["bitfinex","ETHUSD",1761828651212,0.50716362,3818.6,3817.2,3.4]
["bitfinex","ETHUSD",1761828651412,0.405504,3818.5,3817.1,0.001]
["bitfinex","ETHUSD",1761828651635,0.02536362,3818.4,3817.1,0.001]
["bitfinex","ETHUSD",1761828651955,0.50716362,3818.4,3817.1,0.001]
["bitfinex","ETHUSD",1761828652849,1.39968,3817.3,3816.8,0.001]
["bitfinex","ETHUSD",1761828653214,0.50716362,3817.2,3816.8,0.001]
["bitfinex","ETHUSD",1761828654346,0.4818,3817.2,3816.8,0.001]
["bitfinex","ETHUSD",1761828654554,0.02536362,3817.5,3816.8,0.001]
["bitfinex","ETHUSD",1761828654778,0.4818,3817.8,3816.9,2.61992482]
["bitfinex","ETHUSD",1761828654948,0.41104011,3818.1,3817.0,0.10579858]
["bitfinex","ETHUSD",1761828655146,0.41104011,3818.1,3817.0,0.0796]
["bitfinex","ETHUSD",1761828655378,0.1304,3817.0,3816.8,0.001]
["bitfinex","ETHUSD",1761828655584,0.02536362,3818.0,3816.8,0.001]
["bitfinex","ETHUSD",1761828655810,0.02536362,3818.0,3817.0,2.61980611]
["bitfinex","ETHUSD",1761828656087,0.4818,3817.9,3817.1,3.4]
["bitfinex","ETHUSD",1761828656396,0.02536362,3817.8,3817.1,3.4]
["bitfinex","ETHUSD",1761828656558,0.1304,3817.1,3816.9,0.26210582]
["bitfinex","ETHUSD",1761828656886,0.02536362,3817.8,3816.9,0.26210582]
["bitfinex","ETHUSD",1761828657071,0.02536362,3817.8,3817.0,3.4]
["bitfinex","ETHUSD",1761828657277,0.4818,3817.7,3814.5,0.1304]
["bitfinex","ETHUSD",1761828657459,0.4818,3817.7,3812.1,0.77760412]
["bitfinex","ETHUSD",1761828657460,1.39968,3815.6,3812.1,0.77760412]
["bitfinex","ETHUSD",1761828657662,0.199,3816.4,3812.1,0.77760412]
["bitfinex","ETHUSD",1761828657663,0.199,3814.0,3812.2,0.28563112]
["bitfinex","ETHUSD",1761828657983,0.199,3814.0,3813.0,3.4]
["bitfinex","ETHUSD",1761828658179,0.199,3814.0,3813.1,0.34]
["bitfinex","ETHUSD",1761828659075,0.50716362,3813.9,3813.1,0.34]
["bitfinex","ETHUSD",1761828659480,0.50716362,3813.9,3813.1,0.36622538]
["bitfinex","ETHUSD",1761828659671,1.39968,3813.8,3812.2,0.01423112]
["bitfinex","ETHUSD",1761828659867,0.02536362,3813.7,3812.2,0.01423112]
["bitfinex","ETHUSD",1761828660083,0.4818,3813.7,3812.3,3.4]
["bitfinex","ETHUSD",1761828660284,0.4818,3813.7,3812.5,0.0262295]
["bitfinex","ETHUSD",1761828660489,0.02536362,3813.6,3812.5,0.34440182]
["bitfinex","ETHUSD",1761828660683,0.02536362,3813.6,3812.6,0.02622882]
["bitfinex","ETHUSD",1761828660902,0.02536362,3813.6,3812.5,0.34440182]
["bitfinex","ETHUSD",1761828661181,0.02536362,3813.6,3812.4,0.0035576]
["bitfinex","ETHUSD",1761828661182,0.02536362,3813.9,3812.6,0.02622882]
["bitfinex","ETHUSD",1761828661386,0.199,3814.0,3812.6,0.02622882]
["bitfinex","ETHUSD",1761828661558,0.249,3816.4,3812.8,2.62274443]
["bitfinex","ETHUSD",1761828661559,0.4818,3815.0,3812.8,2.62274443]
["bitfinex","ETHUSD",1761828661899,0.50716362,3815.4,3812.9,0.02622675]
["bitfinex","ETHUSD",1761828662052,0.02536362,3815.3,3813.0,2.62260687]
["bitfinex","ETHUSD",1761828662282,0.02536362,3815.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828662482,0.50716362,3815.4,3813.3,0.026224]
["bitfinex","ETHUSD",1761828662707,0.50716362,3815.4,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828663021,0.405504,3815.3,3812.4,0.0035576]
["bitfinex","ETHUSD",1761828663226,0.02536362,3815.2,3812.4,0.0035576]
["bitfinex","ETHUSD",1761828663442,0.405504,3815.1,3812.8,2.62274328]
["bitfinex","ETHUSD",1761828663584,0.02536362,3815.0,3812.4,0.0035576]
["bitfinex","ETHUSD",1761828663921,0.405504,3814.9,3812.9,2.62266928]
["bitfinex","ETHUSD",1761828664215,0.02536362,3814.8,3813.0,0.26226693]
["bitfinex","ETHUSD",1761828664414,0.02536362,3814.8,3812.4,0.0035576]
["bitfinex","ETHUSD",1761828664415,0.50716362,3814.8,3813.1,0.02622538]
["bitfinex","ETHUSD",1761828664581,0.50716362,3814.8,3812.5,0.2714]
["bitfinex","ETHUSD",1761828664582,0.50716362,3814.8,3812.6,0.02622882]
["bitfinex","ETHUSD",1761828664781,0.4818,3815.4,3814.2,2.62176586]
["bitfinex","ETHUSD",1761828664982,0.4818,3815.4,3812.7,0.405504]
["bitfinex","ETHUSD",1761828665182,0.4818,3815.4,3812.7,2.62281322]
["bitfinex","ETHUSD",1761828665183,0.02536362,3815.3,3812.7,2.62281322]
["bitfinex","ETHUSD",1761828665382,0.02536362,3815.3,3812.4,0.0035576]
["bitfinex","ETHUSD",1761828665383,0.02536362,3816.3,3812.9,2.62267565]
["bitfinex","ETHUSD",1761828665581,0.50716362,3815.4,3813.0,2.62260687]
["bitfinex","ETHUSD",1761828665815,0.50716362,3815.4,3813.1,2.62253809]
["bitfinex","ETHUSD",1761828666030,0.4818,3816.1,3813.2,0.02622469]
["bitfinex","ETHUSD",1761828666232,0.3788902,3816.0,3812.9,2.62267565]
["bitfinex","ETHUSD",1761828666433,0.405504,3815.9,3813.6,2.62215434]
["bitfinex","ETHUSD",1761828666597,0.50716362,3815.8,3813.7,0.0796]
["bitfinex","ETHUSD",1761828666794,0.50716362,3815.8,3813.9,2.62196108]
["bitfinex","ETHUSD",1761828666999,0.50716362,3815.8,3814.0,2.62189855]
["bitfinex","ETHUSD",1761828667198,0.50716362,3815.8,3809.6,1.36803727]
["bitfinex","ETHUSD",1761828667199,0.35352658,3815.7,3813.3,0.0796]
["bitfinex","ETHUSD",1761828667432,0.91606762,3815.6,3813.8,2.62205571]
["bitfinex","ETHUSD",1761828667635,0.91606762,3815.6,3813.9,0.26220557]
["bitfinex","ETHUSD",1761828667931,0.51056362,3815.6,3814.2,2.62177883]
["bitfinex","ETHUSD",1761828668150,0.486,3815.5,3813.4,2.62233177]
["bitfinex","ETHUSD",1761828668353,0.21966362,3815.4,3813.5,0.27019318]
["bitfinex","ETHUSD",1761828668531,0.21966362,3815.4,3813.6,0.2714]
["bitfinex","ETHUSD",1761828668702,0.02456362,3816.0,3813.6,0.2714]
["bitfinex","ETHUSD",1761828668899,0.486,3816.1,3813.7,2.64834674]
["bitfinex","ETHUSD",1761828669100,0.486,3816.1,3813.8,0.29197467]
["bitfinex","ETHUSD",1761828669333,0.02456362,3816.0,3813.8,0.56337467]
["bitfinex","ETHUSD",1761828669510,0.02456362,3816.0,3814.5,2.6215387]
["bitfinex","ETHUSD",1761828669832,0.02456362,3816.0,3813.4,2.6223105]
["bitfinex","ETHUSD",1761828669833,0.486,3816.0,3814.6,0.02621506]
["bitfinex","ETHUSD",1761828670049,0.02456362,3815.9,3813.9,0.2714]
["bitfinex","ETHUSD",1761828670228,0.02456362,3815.9,3814.0,2.62191924]
["bitfinex","ETHUSD",1761828670551,0.405504,3815.7,3813.3,0.0796]
["bitfinex","ETHUSD",1761828670727,0.405504,3815.5,3812.9,0.0796]
["bitfinex","ETHUSD",1761828670928,0.405504,3815.5,3812.2,0.28563112]
["bitfinex","ETHUSD",1761828670929,2.62102586,3815.3,3812.2,0.01423112]
["bitfinex","ETHUSD",1761828671128,0.43006762,3815.2,3812.2,0.28563112]
["bitfinex","ETHUSD",1761828671325,0.43006762,3815.2,3812.7,2.62281292]
["bitfinex","ETHUSD",1761828671528,0.43006762,3815.2,3812.8,0.26490424]
["bitfinex","ETHUSD",1761828671529,0.405504,3815.0,3812.8,0.26490424]
["bitfinex","ETHUSD",1761828671731,0.02456362,3814.9,3812.5,0.2714]
["bitfinex","ETHUSD",1761828672036,0.75903058,3814.8,3812.2,0.01423112]
["bitfinex","ETHUSD",1761828672236,0.02456362,3814.7,3812.2,0.28563112]
["bitfinex","ETHUSD",1761828672441,0.51056362,3814.7,3812.5,0.0262295]
["bitfinex","ETHUSD",1761828672736,0.51056362,3814.7,3812.6,2.62286718]
["bitfinex","ETHUSD",1761828672934,0.51056362,3814.7,3812.8,2.62274443]
["bitfinex","ETHUSD",1761828673138,0.51056362,3814.7,3812.9,0.02622675]
["bitfinex","ETHUSD",1761828673139,0.405504,3814.6,3812.9,0.02622675]
["bitfinex","ETHUSD",1761828673338,0.02456362,3814.5,3812.9,0.02622675]
["bitfinex","ETHUSD",1761828673540,0.02456362,3814.5,3813.0,0.0796]
["bitfinex","ETHUSD",1761828673747,0.02456362,3814.5,3813.1,2.62251853]
["bitfinex","ETHUSD",1761828673907,0.4787,3814.6,3813.2,0.26610085]
["bitfinex","ETHUSD",1761828674268,0.41142377,3814.9,3813.4,2.62233177]
["bitfinex","ETHUSD",1761828674424,0.41142377,3814.9,3813.5,0.02622263]
["bitfinex","ETHUSD",1761828674626,0.41142377,3814.9,3813.7,2.62210032]
["bitfinex","ETHUSD",1761828674924,0.02456362,3814.8,3813.5,2.62226301]
["bitfinex","ETHUSD",1761828675128,0.02456362,3814.8,3813.7,2.62209149]
["bitfinex","ETHUSD",1761828675309,0.41142377,3814.9,3813.8,0.02622056]
["bitfinex","ETHUSD",1761828675508,0.1951,3815.4,3813.7,0.2303]
["bitfinex","ETHUSD",1761828675714,0.02456362,3815.3,3814.0,2.62185609]
["bitfinex","ETHUSD",1761828676022,0.02456362,3815.3,3814.0,2.62185883]
["bitfinex","ETHUSD",1761828676230,0.41125258,3815.2,3814.1,0.26218588]
["bitfinex","ETHUSD",1761828676432,0.41125258,3815.2,3813.3,0.2303]
["bitfinex","ETHUSD",1761828676433,0.02456362,3815.1,3813.3,0.2303]
["bitfinex","ETHUSD",1761828676756,0.4787,3815.0,3813.0,0.03849]
["bitfinex","ETHUSD",1761828676967,0.02456362,3814.9,3813.0,0.03949]
["bitfinex","ETHUSD",1761828677450,0.4787,3814.8,3813.1,2.62247873]
["bitfinex","ETHUSD",1761828677615,0.02456362,3814.7,3813.2,0.26619687]
["bitfinex","ETHUSD",1761828677814,0.02456362,3814.7,3813.0,0.03949]
["bitfinex","ETHUSD",1761828678015,0.4787,3814.6,3813.1,0.02622538]
["bitfinex","ETHUSD",1761828678230,0.1304,3813.1,3813.0,0.03949]
["bitfinex","ETHUSD",1761828678452,0.4787,3814.6,3813.0,0.03949]
["bitfinex","ETHUSD",1761828678638,0.02456362,3815.1,3813.1,0.2303]
["bitfinex","ETHUSD",1761828678843,0.4787,3814.7,3813.2,0.02622469]
["bitfinex","ETHUSD",1761828679344,0.41125258,3815.2,3813.2,0.02622469]
["bitfinex","ETHUSD",1761828679345,0.4358162,3815.2,3813.8,2.62204352]
["bitfinex","ETHUSD",1761828679549,0.4358162,3815.2,3813.9,0.26220435]
["bitfinex","ETHUSD",1761828679749,0.4358162,3815.2,3813.9,2.62192097]
["bitfinex","ETHUSD",1761828679918,0.4358162,3815.2,3814.0,2.62186569]
["bitfinex","ETHUSD",1761828680265,0.4787,3815.1,3813.3,0.2303]
["bitfinex","ETHUSD",1761828680463,0.02456362,3815.0,3813.3,2.85269039]
["bitfinex","ETHUSD",1761828680645,0.02456362,3815.0,3813.6,2.62219135]
["bitfinex","ETHUSD",1761828680831,0.02456362,3815.0,3813.7,2.62210961]
["bitfinex","ETHUSD",1761828681049,0.02456362,3815.0,3813.5,2.62219731]
["bitfinex","ETHUSD",1761828681050,0.4787,3814.9,3813.5,2.62219731]
["bitfinex","ETHUSD",1761828681255,0.02456362,3814.8,3813.9,2.62194218]
["bitfinex","ETHUSD",1761828681561,0.41125258,3815.2,3814.2,2.62172319]
["bitfinex","ETHUSD",1761828681772,0.41125258,3815.2,3814.3,0.02621713]
["bitfinex","ETHUSD",1761828681953,0.41125258,3815.2,3814.0,2.62190712]
["bitfinex","ETHUSD",1761828681954,0.02456362,3815.1,3814.0,2.62190712]
["bitfinex","ETHUSD",1761828682305,0.02456362,3815.1,3814.1,0.26219071]
["bitfinex","ETHUSD",1761828682591,0.41125258,3815.2,3813.0,0.001]
["bitfinex","ETHUSD",1761828682804,0.41125258,3815.2,3810.0,39.62802105]
["bitfinex","ETHUSD",1761828682805,0.405504,3811.7,3810.0,39.62802105]
["bitfinex","ETHUSD",1761828683004,1.95196437,3809.5,3805.9,2.28305507]
["bitfinex","ETHUSD",1761828683199,0.405504,3808.5,3805.4,0.0631]
["bitfinex","ETHUSD",1761828683344,5.99055215,3807.7,3805.4,0.0631]
["bitfinex","ETHUSD",1761828683545,8.83345706,3807.6,3807.4,0.20464876]
["bitfinex","ETHUSD",1761828683753,3.16010781,3809.1,3807.4,0.20464876]
["bitfinex","ETHUSD",1761828683754,0.4787,3808.3,3807.4,0.20464876]
["bitfinex","ETHUSD",1761828683953,0.0328239,3808.2,3807.4,0.20464876]
["bitfinex","ETHUSD",1761828684279,0.0328239,3808.2,3806.4,0.3702]
["bitfinex","ETHUSD",1761828684438,0.4787,3808.2,3807.4,0.0148755]
["bitfinex","ETHUSD",1761828684637,0.1931,3810.1,3807.4,0.0148755]
["bitfinex","ETHUSD",1761828684638,0.4787,3808.9,3807.4,0.0148755]
["bitfinex","ETHUSD",1761828684838,1.4324927,3809.5,3807.1,0.2456]
["bitfinex","ETHUSD",1761828685044,0.598604,3810.1,3807.5,2.62639527]
["bitfinex","ETHUSD",1761828685045,0.1931,3810.1,3807.5,2.62639527]
["bitfinex","ETHUSD",1761828685246,0.192,3810.1,3807.6,0.01486072]
["bitfinex","ETHUSD",1761828685446,0.03280839,3810.0,3807.4,0.2741]
["bitfinex","ETHUSD",1761828685955,0.51150839,3810.0,3808.3,2.6257858]
["bitfinex","ETHUSD",1761828686166,0.51150839,3810.0,3808.3,2.62582611]
["bitfinex","ETHUSD",1761828686464,0.51150839,3810.0,3808.1,2.79427449]
["bitfinex","ETHUSD",1761828686681,0.405504,3809.9,3808.1,2.79426558]
["bitfinex","ETHUSD",1761828686875,0.03281012,3809.8,3808.1,0.1683]
["bitfinex","ETHUSD",1761828687095,0.03281012,3809.8,3808.4,2.62575975]
["bitfinex","ETHUSD",1761828687296,0.884204,3809.7,3808.0,2.62604273]
["bitfinex","ETHUSD",1761828687599,0.03281184,3809.6,3807.6,2.79462384]
["bitfinex","ETHUSD",1761828687776,0.192,3810.1,3809.2,2.62520032]
["bitfinex","ETHUSD",1761828688100,0.03280839,3810.0,3809.4,2.62506119]
["bitfinex","ETHUSD",1761828688302,0.03280839,3810.0,3808.0,2.62605042]
["bitfinex","ETHUSD",1761828688303,0.03280581,3810.3,3807.9,2.62606551]
["bitfinex","ETHUSD",1761828688639,0.51150581,3810.3,3807.7,0.3478]
["bitfinex","ETHUSD",1761828688783,0.51150581,3810.3,3809.2,2.62520939]
["bitfinex","ETHUSD",1761828688990,0.51150581,3810.3,3807.6,0.1683]
["bitfinex","ETHUSD",1761828689146,0.405504,3810.2,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828689458,0.405504,3810.0,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828689789,1.36189361,3811.0,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828689790,0.405504,3809.8,3808.1,2.62596397]
["bitfinex","ETHUSD",1761828689970,0.03281098,3809.7,3807.4,0.3713]
["bitfinex","ETHUSD",1761828690149,0.1931,3809.6,3807.4,0.3713]
["bitfinex","ETHUSD",1761828690353,0.4787,3809.8,3807.5,2.62639527]
["bitfinex","ETHUSD",1761828690548,0.03281098,3809.7,3808.2,14.5]
["bitfinex","ETHUSD",1761828690870,0.03281184,3809.6,3808.2,14.5]
["bitfinex","ETHUSD",1761828691184,0.405504,3809.5,3808.2,14.5]
["bitfinex","ETHUSD",1761828691483,0.405504,3809.3,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828691684,0.05,3808.8,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828691981,0.4787,3808.6,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828692168,0.03282132,3808.5,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828692687,0.03282132,3808.5,3807.5,2.62636176]
["bitfinex","ETHUSD",1761828692983,0.03282132,3808.5,3807.6,14.5]
["bitfinex","ETHUSD",1761828693152,0.1931,3809.6,3807.6,14.5]
["bitfinex","ETHUSD",1761828693153,0.1931,3809.6,3808.4,2.62576885]
["bitfinex","ETHUSD",1761828693344,0.0328127,3809.5,3807.9,2.62610535]
["bitfinex","ETHUSD",1761828693548,0.5115127,3809.5,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828693949,0.405504,3809.3,3807.3,16.51134832]
["bitfinex","ETHUSD",1761828694189,0.405504,3809.1,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828694496,0.1931,3809.6,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828694497,0.05,3808.8,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828694786,0.03281959,3808.7,3807.3,2.01134832]
["bitfinex","ETHUSD",1761828695285,0.03281959,3808.7,3805.0,51.0]
["bitfinex","ETHUSD",1761828695286,0.05,3807.1,3805.0,51.0]
["bitfinex","ETHUSD",1761828695485,0.82697311,3808.6,3805.0,51.0]
["bitfinex","ETHUSD",1761828695486,0.1781,3806.6,3805.0,51.0]
["bitfinex","ETHUSD",1761828695683,0.03283856,3806.5,3805.1,14.5]
["bitfinex","ETHUSD",1761828696084,0.4787,3806.4,3805.1,14.5]
["bitfinex","ETHUSD",1761828696290,0.03284029,3806.3,3805.1,14.5]
["bitfinex","ETHUSD",1761828696493,0.03284029,3806.3,3805.0,51.0]
["bitfinex","ETHUSD",1761828696494,0.4787,3808.4,3805.6,0.4545]
["bitfinex","ETHUSD",1761828696812,6.87988428,3810.5,3805.6,0.4545]
["bitfinex","ETHUSD",1761828696813,0.4787,3809.5,3806.8,2.62687262]
["bitfinex","ETHUSD",1761828696952,0.03281356,3809.4,3807.4,14.5]
["bitfinex","ETHUSD",1761828697156,0.4606,3810.2,3807.4,14.5]
["bitfinex","ETHUSD",1761828697378,0.03280753,3810.1,3807.5,0.4905]
["bitfinex","ETHUSD",1761828697576,0.03280753,3810.1,3806.7,2.62692647]
["bitfinex","ETHUSD",1761828697577,0.4606,3810.0,3808.1,2.62597751]
["bitfinex","ETHUSD",1761828697874,0.4606,3810.0,3805.4,0.544704]
["bitfinex","ETHUSD",1761828697875,0.22350926,3809.9,3808.2,14.5]
["bitfinex","ETHUSD",1761828698283,0.45877091,3809.8,3808.2,17.12590511]
["bitfinex","ETHUSD",1761828698485,0.03281098,3809.7,3808.2,14.5]
["bitfinex","ETHUSD",1761828698867,0.03281098,3809.7,3808.2,17.12590342]
["bitfinex","ETHUSD",1761828699058,0.03281098,3809.7,3808.3,2.62582204]
["bitfinex","ETHUSD",1761828699402,0.03281184,3809.6,3807.8,0.4948]
["bitfinex","ETHUSD",1761828699557,0.03281012,3809.8,3808.9,2.62541351]
["bitfinex","ETHUSD",1761828699758,0.03280409,3810.5,3808.1,2.77954678]
["bitfinex","ETHUSD",1761828699961,0.44462089,3810.5,3808.2,0.4948]
["bitfinex","ETHUSD",1761828700159,0.44462089,3810.5,3808.3,2.62584355]
["bitfinex","ETHUSD",1761828700376,0.44462089,3810.5,3809.9,2.62473805]
["bitfinex","ETHUSD",1761828700657,0.4606,3811.3,3809.5,2.62494923]
["bitfinex","ETHUSD",1761828700658,0.03279806,3811.2,3809.5,2.62494923]
["bitfinex","ETHUSD",1761828700976,0.41173261,3811.0,3808.2,2.6259125]
["bitfinex","ETHUSD",1761828701201,0.1907,3812.0,3795.9,0.071]
["bitfinex","ETHUSD",1761828701202,0.03280065,3810.9,3809.6,14.5]
["bitfinex","ETHUSD",1761828701359,0.03280065,3810.9,3800.4,4.56454641]
["bitfinex","ETHUSD",1761828701360,0.05,3810.6,3807.1,0.1977]
["bitfinex","ETHUSD",1761828701559,0.405504,3810.4,3807.3,2.62646876]
["bitfinex","ETHUSD",1761828701757,0.05,3810.6,3807.4,14.9948]
["bitfinex","ETHUSD",1761828701758,0.405504,3810.2,3807.4,14.9948]
["bitfinex","ETHUSD",1761828701959,0.4606,3810.3,3807.8,2.62618835]
["bitfinex","ETHUSD",1761828702180,0.03280753,3810.1,3807.5,0.4948]
["bitfinex","ETHUSD",1761828702592,0.03280237,3810.7,3809.6,2.62488125]
["bitfinex","ETHUSD",1761828702789,0.405504,3810.6,3809.7,14.5]
["bitfinex","ETHUSD",1761828702989,0.405504,3810.4,3808.2,2.6259125]
["bitfinex","ETHUSD",1761828703191,0.03280581,3810.3,3808.3,0.4903]
["bitfinex","ETHUSD",1761828703406,0.41175747,3810.8,3809.2,14.5]
["bitfinex","ETHUSD",1761828703777,0.4606,3811.1,3808.8,0.4948]
["bitfinex","ETHUSD",1761828704090,6.87988428,3813.1,3808.9,0.4948]
["bitfinex","ETHUSD",1761828704091,0.03279979,3811.0,3808.9,0.4948]
["bitfinex","ETHUSD",1761828704270,0.41182504,3811.1,3810.4,2.62439057]
["bitfinex","ETHUSD",1761828704473,0.41182504,3811.1,3809.7,17.12487437]
["bitfinex","ETHUSD",1761828704474,0.03279979,3811.0,3809.7,14.5]
["bitfinex","ETHUSD",1761828704679,0.03279979,3811.0,3810.5,2.62432699]
["bitfinex","ETHUSD",1761828704878,0.49339979,3811.0,3809.7,14.5]
["bitfinex","ETHUSD",1761828705197,0.03279979,3811.0,3810.0,2.62462318]
["bitfinex","ETHUSD",1761828705361,0.03279979,3811.0,3809.7,14.5]
["bitfinex","ETHUSD",1761828705715,0.03279979,3811.0,3810.5,2.62432447]
["bitfinex","ETHUSD",1761828705859,0.41182504,3811.1,3809.6,2.62493415]
["bitfinex","ETHUSD",1761828706060,0.41173431,3811.7,3809.8,0.4948]
["bitfinex","ETHUSD",1761828706308,0.41176182,3811.6,3809.8,0.4948]
["bitfinex","ETHUSD",1761828706602,0.44455644,3811.6,3811.0,2.62394762]
["bitfinex","ETHUSD",1761828706786,0.44455644,3811.6,3810.9,2.62403433]
["bitfinex","ETHUSD",1761828707093,0.03279548,3811.5,3810.8,2.62406436]
["bitfinex","ETHUSD",1761828707278,0.03279548,3811.5,3810.9,14.5]
["bitfinex","ETHUSD",1761828707517,0.866104,3811.4,3808.1,0.4948]
["bitfinex","ETHUSD",1761828707719,0.866104,3811.4,3805.0,51.0]
["bitfinex","ETHUSD",1761828707720,0.405504,3810.0,3806.1,0.41176182]
["bitfinex","ETHUSD",1761828707931,0.1907,3806.2,3805.0,51.0]
["bitfinex","ETHUSD",1761828708232,0.82399972,3805.9,3805.0,49.5678]
["bitfinex","ETHUSD",1761828708417,0.8944486,3805.8,3805.0,49.5632]
["bitfinex","ETHUSD",1761828708620,0.4889446,3805.8,3805.0,49.5632]
["bitfinex","ETHUSD",1761828708823,0.82399972,3805.9,3805.1,0.4948]
["bitfinex","ETHUSD",1761828709004,1.43249442,3809.3,3806.7,2.62694722]
["bitfinex","ETHUSD",1761828709201,0.4606,3809.1,3806.7,17.12694722]
["bitfinex","ETHUSD",1761828709400,0.03281701,3809.0,3806.7,17.62174722]
["bitfinex","ETHUSD",1761828709926,0.44488956,3809.0,3806.7,17.62174722]
["bitfinex","ETHUSD",1761828710316,0.41210029,3808.6,3806.7,17.62174722]
["bitfinex","ETHUSD",1761828710515,0.4606,3809.8,3806.7,17.62174722]
["bitfinex","ETHUSD",1761828710714,0.03281356,3809.4,3807.2,2.6265554]
["bitfinex","ETHUSD",1761828710930,0.03281356,3809.4,3806.8,0.4948]
["bitfinex","ETHUSD",1761828711105,0.03281356,3809.4,3806.9,2.62680921]
["bitfinex","ETHUSD",1761828711304,0.49341356,3809.4,3807.8,2.62618749]
["bitfinex","ETHUSD",1761828711493,0.49341356,3809.4,3807.0,17.62152972]
["bitfinex","ETHUSD",1761828711694,0.49341356,3809.4,3807.1,0.4948]
["bitfinex","ETHUSD",1761828711896,0.03281356,3809.4,3807.1,0.4948]
["bitfinex","ETHUSD",1761828712216,0.03281442,3809.3,3807.5,14.5]
["bitfinex","ETHUSD",1761828712530,0.4606,3810.2,3807.6,2.62632629]
["bitfinex","ETHUSD",1761828712729,0.03280753,3810.1,3807.6,0.458]
["bitfinex","ETHUSD",1761828712936,0.03280839,3810.0,3809.0,2.62535034]
["bitfinex","ETHUSD",1761828713106,0.0011,3810.0,3809.1,14.5]
["bitfinex","ETHUSD",1761828713743,0.03390839,3810.0,3807.8,0.449]
["bitfinex","ETHUSD",1761828713932,0.03390839,3810.0,3808.9,2.62541594]
["bitfinex","ETHUSD",1761828714133,0.0011,3810.0,3808.8,2.62549864]
["bitfinex","ETHUSD",1761828714333,0.0011,3810.0,3808.1,0.4131]
["bitfinex","ETHUSD",1761828714628,0.0011,3810.0,3808.0,2.62605042]
["bitfinex","ETHUSD",1761828714629,0.0011,3810.0,3809.4,2.62507505]
["bitfinex","ETHUSD",1761828714802,0.0011,3810.0,3808.9,14.5]
["bitfinex","ETHUSD",1761828715015,0.0011,3810.0,3809.3,2.62509157]
["bitfinex","ETHUSD",1761828715217,0.0011,3810.0,3809.6,2.62491937]
["bitfinex","ETHUSD",1761828715452,0.0011,3810.0,3808.7,2.6255214]
["bitfinex","ETHUSD",1761828715453,0.0011,3810.0,3809.0,0.2802]
["bitfinex","ETHUSD",1761828715814,0.0011,3810.0,3809.7,14.5]
["bitfinex","ETHUSD",1761828716019,0.0011,3810.0,3809.8,2.62480823]
["bitfinex","ETHUSD",1761828716221,0.0011,3810.0,3809.1,0.0834]
["bitfinex","ETHUSD",1761828716417,0.0003,3810.0,3809.1,0.3947]
["bitfinex","ETHUSD",1761828716622,0.0003,3810.0,3809.1,0.0834]
["bitfinex","ETHUSD",1761828716822,0.0003,3810.0,3809.5,2.62499407]
["bitfinex","ETHUSD",1761828717022,0.0003,3810.0,3809.2,14.5]
["bitfinex","ETHUSD",1761828717449,0.0003,3810.0,3808.3,3.12063845]
["bitfinex","ETHUSD",1761828717855,0.0003,3810.0,3808.6,17.12557799]
["bitfinex","ETHUSD",1761828718069,0.0003,3810.0,3808.6,14.5]
["bitfinex","ETHUSD",1761828718359,0.0003,3810.0,3807.7,0.1977]
["bitfinex","ETHUSD",1761828718360,0.0003,3810.0,3808.9,2.62536193]
["bitfinex","ETHUSD",1761828718524,0.0003,3810.0,3808.8,2.62549884]
["bitfinex","ETHUSD",1761828718828,0.0003,3810.0,3809.5,2.62500565]
["bitfinex","ETHUSD",1761828719034,0.0003,3810.0,3809.1,14.5]
["bitfinex","ETHUSD",1761828719254,0.06662794,3809.5,3809.1,14.5]
["bitfinex","ETHUSD",1761828719622,0.06662794,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761828719924,0.1312,3809.4,3809.1,14.5]
["bitfinex","ETHUSD",1761828720138,0.06662794,3809.5,3809.1,14.5]
["bitfinex","ETHUSD",1761828720644,0.06662794,3809.5,3808.0,2.62600307]
["bitfinex","ETHUSD",1761828720645,0.03281356,3809.4,3807.7,0.6925]
["bitfinex","ETHUSD",1761828720834,0.03281356,3809.4,3807.7,0.1977]
["bitfinex","ETHUSD",1761828720835,0.405504,3809.3,3807.7,0.1977]
["bitfinex","ETHUSD",1761828721163,0.405504,3809.3,3806.8,0.001]
["bitfinex","ETHUSD",1761828721164,0.405504,3809.1,3807.1,14.5]
["bitfinex","ETHUSD",1761828721365,0.05,3808.6,3807.1,14.5]
["bitfinex","ETHUSD",1761828721659,0.05,3808.6,3806.8,0.001]
["bitfinex","ETHUSD",1761828721660,0.405504,3807.1,3806.8,0.001]
["bitfinex","ETHUSD",1761828721848,0.03283425,3807.0,3805.0,49.5632]
["bitfinex","ETHUSD",1761828722045,0.49343425,3807.0,3805.2,2.62798276]
["bitfinex","ETHUSD",1761828722246,0.405504,3806.5,3805.0,49.5632]
["bitfinex","ETHUSD",1761828722462,0.03283942,3806.4,3805.0,49.5632]
["bitfinex","ETHUSD",1761828722634,0.03283511,3806.9,3805.1,0.4948]
["bitfinex","ETHUSD",1761828722823,0.03283511,3806.9,3805.2,14.5]
["bitfinex","ETHUSD",1761828723023,0.4606,3806.8,3805.2,14.5]
["bitfinex","ETHUSD",1761828723225,0.03283684,3806.7,3805.3,0.6925]
["bitfinex","ETHUSD",1761828723433,0.1907,3807.2,3805.3,0.6925]
["bitfinex","ETHUSD",1761828723434,0.03282994,3807.5,3805.4,0.4948]
["bitfinex","ETHUSD",1761828723659,0.0328308,3807.4,3805.4,0.4948]
["bitfinex","ETHUSD",1761828723863,0.03282821,3807.7,3805.7,14.5]
["bitfinex","ETHUSD",1761828724041,0.405504,3807.6,3805.0,49.5632]
["bitfinex","ETHUSD",1761828724225,0.405504,3806.7,3805.0,49.5632]
["bitfinex","ETHUSD",1761828724447,0.405504,3806.5,3805.0,49.5632]
["bitfinex","ETHUSD",1761828724653,0.05,3806.8,3805.1,14.5]
["bitfinex","ETHUSD",1761828724654,0.405504,3806.3,3805.1,14.5]
["bitfinex","ETHUSD",1761828724964,0.03284115,3806.2,3805.1,14.5]
["bitfinex","ETHUSD",1761828725151,0.03283339,3807.1,3805.2,0.4948]
["bitfinex","ETHUSD",1761828725336,0.4606,3807.1,3805.2,0.4948]
["bitfinex","ETHUSD",1761828725536,0.4606,3807.1,3805.0,49.5632]
["bitfinex","ETHUSD",1761828725537,0.03283425,3807.0,3805.3,14.5]
["bitfinex","ETHUSD",1761828725964,0.4606,3807.6,3805.3,14.6977]
["bitfinex","ETHUSD",1761828725965,0.03283511,3806.9,3805.3,14.6977]
["bitfinex","ETHUSD",1761828726150,5.810792,3808.3,3805.3,14.6977]
["bitfinex","ETHUSD",1761828726151,0.03282994,3807.5,3805.4,0.4948]
["bitfinex","ETHUSD",1761828726463,0.4606,3808.4,3805.4,0.4948]
["bitfinex","ETHUSD",1761828726464,0.0328239,3808.2,3805.4,0.4948]
["bitfinex","ETHUSD",1761828726669,0.0328239,3808.2,3806.9,14.5]
["bitfinex","ETHUSD",1761828726967,0.4606,3809.1,3806.9,14.5]
["bitfinex","ETHUSD",1761828726968,0.03281787,3808.9,3807.4,2.62641195]
["bitfinex","ETHUSD",1761828727266,0.03281787,3808.9,3807.7,2.62624596]
["bitfinex","ETHUSD",1761828727425,0.1907,3809.3,3807.2,0.1881]
["bitfinex","ETHUSD",1761828727630,0.51981787,3808.9,3807.3,14.5]
["bitfinex","ETHUSD",1761828728166,0.51981098,3809.7,3807.4,0.494]
["bitfinex","ETHUSD",1761828728625,0.405504,3809.6,3807.1,0.1881]
["bitfinex","ETHUSD",1761828728825,0.0328127,3809.5,3807.2,3.12059792]
["bitfinex","ETHUSD",1761828729069,0.0328127,3809.5,3807.2,0.494]
["bitfinex","ETHUSD",1761828729360,0.0328127,3809.5,3807.1,0.1881]
["bitfinex","ETHUSD",1761828729361,0.03281012,3809.8,3807.3,0.494]
["bitfinex","ETHUSD",1761828729657,0.03281012,3809.8,3808.0,2.62599644]
["bitfinex","ETHUSD",1761828729858,0.0003,3810.0,3807.4,2.62646425]
["bitfinex","ETHUSD",1761828730086,0.03310839,3810.0,3807.5,1.38712563]
["bitfinex","ETHUSD",1761828730382,0.0003,3810.0,3809.4,2.62508531]
["bitfinex","ETHUSD",1761828730586,0.0003,3810.0,3809.9,2.6247408]
["bitfinex","ETHUSD",1761828730884,0.0003,3810.0,3808.5,0.6821]
["bitfinex","ETHUSD",1761828731313,0.0003,3810.0,3808.5,0.1881]
["bitfinex","ETHUSD",1761828731759,0.487,3809.9,3807.8,2.62617217]
["bitfinex","ETHUSD",1761828731960,0.405504,3809.7,3807.1,0.1881]
["bitfinex","ETHUSD",1761828732169,0.03281184,3809.6,3807.8,2.62618168]
["bitfinex","ETHUSD",1761828732347,0.03281012,3809.8,3807.8,0.26261817]
["bitfinex","ETHUSD",1761828732564,0.03310839,3810.0,3807.9,0.494]
["bitfinex","ETHUSD",1761828732853,0.0003,3810.0,3809.2,2.62522203]
["bitfinex","ETHUSD",1761828733052,0.0003,3810.0,3808.1,2.62598146]
["bitfinex","ETHUSD",1761828733264,0.0003,3810.0,3809.8,2.62479804]
["bitfinex","ETHUSD",1761828733585,0.0003,3810.0,3809.5,2.82330599]
["bitfinex","ETHUSD",1761828733756,0.0003,3810.0,3809.8,2.62474199]
["bitfinex","ETHUSD",1761828733949,0.0023,3810.0,3809.5,0.1983]
["bitfinex","ETHUSD",1761828734164,0.0023,3810.0,3807.5,2.62638343]
["bitfinex","ETHUSD",1761828734365,0.0023,3810.0,3808.6,0.1983]
["bitfinex","ETHUSD",1761828734566,0.0023,3810.0,3808.7,2.62556777]
["bitfinex","ETHUSD",1761828734770,0.0023,3810.0,3808.8,2.62549739]
["bitfinex","ETHUSD",1761828735091,0.4933,3809.9,3808.1,0.1983]
["bitfinex","ETHUSD",1761828735394,0.0023,3810.0,3808.1,0.1983]
["bitfinex","ETHUSD",1761828735395,0.03281012,3809.8,3808.7,2.62550523]
["bitfinex","ETHUSD",1761828735594,0.0023,3810.0,3808.8,2.62549884]
["bitfinex","ETHUSD",1761828735751,0.0023,3810.0,3808.9,0.4871]
["bitfinex","ETHUSD",1761828735955,0.0023,3810.0,3808.3,0.4871]
["bitfinex","ETHUSD",1761828736387,0.0023,3810.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1761828736588,0.0023,3810.0,3808.3,0.4871]
["bitfinex","ETHUSD",1761828736797,0.0023,3810.0,3803.8,1.34347762]
["bitfinex","ETHUSD",1761828736798,0.52610926,3809.9,3807.4,0.4871]
["bitfinex","ETHUSD",1761828737094,0.405504,3809.5,3807.4,0.4871]
["bitfinex","ETHUSD",1761828737303,0.405504,3809.3,3807.4,0.4871]
["bitfinex","ETHUSD",1761828737461,0.4933,3809.9,3807.1,0.1881]
["bitfinex","ETHUSD",1761828737462,0.03281528,3809.2,3807.1,0.1881]
["bitfinex","ETHUSD",1761828737662,0.4933,3809.8,3806.5,0.4871]
["bitfinex","ETHUSD",1761828737663,0.05,3809.5,3806.5,0.4871]
["bitfinex","ETHUSD",1761828737862,0.03281356,3809.4,3807.6,2.62632306]
["bitfinex","ETHUSD",1761828738186,0.41203664,3809.0,3806.6,0.1983]
["bitfinex","ETHUSD",1761828738389,0.03281787,3808.9,3807.7,2.62625117]
["bitfinex","ETHUSD",1761828738569,0.03281787,3808.9,3806.7,0.4871]
["bitfinex","ETHUSD",1761828738966,0.52611787,3808.9,3807.5,2.62637657]
["bitfinex","ETHUSD",1761828739201,0.52611787,3808.9,3806.8,2.62687821]
["bitfinex","ETHUSD",1761828739375,0.03281787,3808.9,3807.1,2.62667121]
["bitfinex","ETHUSD",1761828739715,0.03281787,3808.9,3807.9,2.62609923]
["bitfinex","ETHUSD",1761828739918,0.03281787,3808.9,3806.7,2.62694722]
["bitfinex","ETHUSD",1761828739919,0.405504,3808.7,3806.1,3.11444835]
["bitfinex","ETHUSD",1761828740201,0.03282045,3808.6,3806.5,2.62704028]
["bitfinex","ETHUSD",1761828740407,0.03282045,3808.6,3806.7,0.4871]
["bitfinex","ETHUSD",1761828740697,0.41203664,3809.0,3806.7,0.4871]
["bitfinex","ETHUSD",1761828740698,0.44485365,3809.0,3806.9,2.62680921]
["bitfinex","ETHUSD",1761828740909,0.44485365,3809.0,3807.0,3.11384021]
["bitfinex","ETHUSD",1761828740910,0.03201787,3808.9,3807.0,3.11384021]
["bitfinex","ETHUSD",1761828741095,0.03201787,3808.9,3808.1,2.62595132]
["bitfinex","ETHUSD",1761828741267,0.03201787,3808.9,3807.2,2.62660222]
["bitfinex","ETHUSD",1761828741482,0.03201787,3808.9,3807.2,0.4871]
["bitfinex","ETHUSD",1761828741675,0.03201787,3808.9,3806.3,2.62718502]
["bitfinex","ETHUSD",1761828741676,0.19009484,3808.1,3808.0,2.62604558]
["bitfinex","ETHUSD",1761828742313,0.1312,3808.0,3807.3,0.4871]
["bitfinex","ETHUSD",1761828742634,0.19009484,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1761828743128,0.19009484,3808.1,3807.4,2.62646425]
["bitfinex","ETHUSD",1761828743296,0.19009484,3808.1,3808.0,2.62605042]
["bitfinex","ETHUSD",1761828743479,0.19009484,3808.1,3807.5,2.93771211]
["bitfinex","ETHUSD",1761828743480,0.687,3810.2,3809.0,2.62534422]
["bitfinex","ETHUSD",1761828743681,0.687,3810.2,3807.7,2.62625732]
["bitfinex","ETHUSD",1761828743682,0.03510839,3810.0,3807.7,2.62625732]
["bitfinex","ETHUSD",1761828743984,0.03510839,3810.0,3809.4,2.62503408]
["bitfinex","ETHUSD",1761828743985,0.0023,3810.0,3809.4,2.62503408]
["bitfinex","ETHUSD",1761828744207,0.0023,3810.0,3808.8,0.4871]
["bitfinex","ETHUSD",1761828744728,0.0023,3810.0,3807.8,0.1983]
["bitfinex","ETHUSD",1761828744729,0.0023,3810.0,3809.9,2.8230408]
["bitfinex","ETHUSD",1761828745075,0.0023,3810.0,3809.9,3.3101408]
["bitfinex","ETHUSD",1761828745331,0.03279118,3812.0,3810.1,2.62460302]
["bitfinex","ETHUSD",1761828745479,0.89655,3812.4,3810.2,2.62453414]
["bitfinex","ETHUSD",1761828745680,0.0327886,3812.3,3810.4,2.62439638]
["bitfinex","ETHUSD",1761828745883,0.0327886,3812.3,3810.5,0.4871]
["bitfinex","ETHUSD",1761828746189,0.70585,3812.4,3810.5,0.4871]
["bitfinex","ETHUSD",1761828746389,0.70585,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1761828746620,0.70585,3812.4,3811.8,2.62342149]
["bitfinex","ETHUSD",1761828746791,0.70585,3812.4,3811.8,2.6234152]
["bitfinex","ETHUSD",1761828746979,0.70585,3812.4,3812.0,2.62327329]
["bitfinex","ETHUSD",1761828747179,0.70585,3812.4,3811.3,2.62377666]
["bitfinex","ETHUSD",1761828747180,0.70585,3812.4,3812.1,0.26232733]
["bitfinex","ETHUSD",1761828747376,0.70585,3812.4,3811.4,0.4871]
["bitfinex","ETHUSD",1761828747918,0.70585,3812.4,3812.3,2.62308842]
["bitfinex","ETHUSD",1761828748414,0.70585,3812.4,3812.3,3.11018842]
["bitfinex","ETHUSD",1761828748956,0.1882,3814.7,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828749230,0.687,3814.2,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828749425,0.03277313,3814.1,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828750019,0.4933,3813.9,3811.8,2.6233716]
["bitfinex","ETHUSD",1761828750331,0.1937,3814.3,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828750510,0.4933,3814.0,3811.4,8.43448406]
["bitfinex","ETHUSD",1761828750681,0.1937,3814.3,3812.4,3.11011962]
["bitfinex","ETHUSD",1761828750877,0.1882,3814.7,3812.5,0.41101196]
["bitfinex","ETHUSD",1761828751081,0.1937,3814.2,3813.0,2.62259914]
["bitfinex","ETHUSD",1761828751282,0.22647227,3814.2,3812.4,0.4871]
["bitfinex","ETHUSD",1761828751716,0.22647227,3814.2,3811.8,2.62339432]
["bitfinex","ETHUSD",1761828751717,0.22647227,3814.2,3811.9,0.4871]
["bitfinex","ETHUSD",1761828752230,0.70785,3813.3,3812.1,2.62316444]
["bitfinex","ETHUSD",1761828752435,0.03278086,3813.2,3812.0,2.62329165]
["bitfinex","ETHUSD",1761828752650,0.03278086,3813.2,3812.3,3.62306137]
["bitfinex","ETHUSD",1761828752872,0.70785,3813.3,3812.3,1.0]
["bitfinex","ETHUSD",1761828753067,0.70785,3813.3,3813.1,2.62253809]
["bitfinex","ETHUSD",1761828753068,0.03278086,3813.2,3813.1,2.62253809]
["bitfinex","ETHUSD",1761828753219,0.002,3814.1,3813.2,0.1036]
["bitfinex","ETHUSD",1761828753540,0.002,3814.1,3813.6,2.62214127]
["bitfinex","ETHUSD",1761828753852,0.002,3814.1,3813.0,2.62260687]
["bitfinex","ETHUSD",1761828754026,0.002,3814.1,3812.9,0.5907]
["bitfinex","ETHUSD",1761828754241,0.002,3814.1,3813.6,2.62218027]
["bitfinex","ETHUSD",1761828754434,0.002,3814.1,3814.0,2.62191924]
["bitfinex","ETHUSD",1761828754633,0.002,3814.1,3814.0,3.10901924]
["bitfinex","ETHUSD",1761828757529,0.1218,3816.5,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828757730,0.4112203,3817.1,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828757731,0.1218,3816.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828757934,0.4561,3816.4,3813.6,0.26221803]
["bitfinex","ETHUSD",1761828758178,0.1854,3815.9,3813.7,0.488]
["bitfinex","ETHUSD",1761828758457,0.4561,3816.7,3815.0,2.62116824]
["bitfinex","ETHUSD",1761828758770,0.03275166,3816.6,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828758983,0.1854,3815.9,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828759128,0.4561,3815.2,3813.3,0.488]
["bitfinex","ETHUSD",1761828759331,0.1854,3815.9,3813.3,0.488]
["bitfinex","ETHUSD",1761828759629,0.02386372,3817.4,3813.8,2.62205674]
["bitfinex","ETHUSD",1761828759854,0.02386372,3817.4,3814.0,2.62191924]
["bitfinex","ETHUSD",1761828760083,0.03208706,3817.3,3813.9,0.79075607]
["bitfinex","ETHUSD",1761828760370,0.405504,3817.2,3814.0,0.488]
["bitfinex","ETHUSD",1761828760667,0.03208706,3817.1,3814.1,2.648069]
["bitfinex","ETHUSD",1761828760837,0.405504,3817.0,3814.1,0.0262185]
["bitfinex","ETHUSD",1761828761171,0.03208706,3816.9,3815.3,2.62100005]
["bitfinex","ETHUSD",1761828761370,0.03208706,3816.9,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828761664,0.03208706,3816.9,3815.2,2.62106081]
["bitfinex","ETHUSD",1761828761858,0.405504,3816.8,3814.5,2.62153716]
["bitfinex","ETHUSD",1761828762060,0.03208706,3816.7,3813.8,2.62203273]
["bitfinex","ETHUSD",1761828762261,0.03208706,3816.7,3814.3,2.62169642]
["bitfinex","ETHUSD",1761828762471,0.03208706,3816.7,3813.8,2.62205674]
["bitfinex","ETHUSD",1761828762666,0.03208706,3816.7,3815.2,2.62104063]
["bitfinex","ETHUSD",1761828762972,0.05,3817.3,3815.3,0.02621025]
["bitfinex","ETHUSD",1761828762973,0.405504,3817.1,3815.3,0.02621025]
["bitfinex","ETHUSD",1761828763153,0.44332734,3817.0,3814.7,0.6738]
["bitfinex","ETHUSD",1761828763325,0.44332734,3817.0,3814.7,0.1858]
["bitfinex","ETHUSD",1761828763526,0.405504,3816.9,3815.0,2.62117528]
["bitfinex","ETHUSD",1761828763752,0.405504,3816.9,3814.8,2.62136843]
["bitfinex","ETHUSD",1761828763753,0.03208706,3816.8,3814.8,2.62136843]
["bitfinex","ETHUSD",1761828763957,0.03208706,3816.8,3814.5,2.62155575]
["bitfinex","ETHUSD",1761828763958,0.405504,3816.6,3814.5,2.62155575]
["bitfinex","ETHUSD",1761828764162,0.405504,3816.4,3814.5,2.62152807]
["bitfinex","ETHUSD",1761828764342,0.03208706,3816.3,3813.7,0.488]
["bitfinex","ETHUSD",1761828764662,0.03208706,3816.3,3814.5,2.6215634]
["bitfinex","ETHUSD",1761828764839,0.03208706,3816.3,3814.6,2.62150636]
["bitfinex","ETHUSD",1761828765041,0.405504,3816.4,3813.7,0.488]
["bitfinex","ETHUSD",1761828765364,0.05,3816.5,3812.7,2.62275049]
["bitfinex","ETHUSD",1761828765365,0.1304,3813.9,3813.6,2.62219425]
["bitfinex","ETHUSD",1761828765565,0.05,3816.5,3813.1,0.488]
["bitfinex","ETHUSD",1761828765566,0.1304,3813.6,3813.1,0.488]
["bitfinex","ETHUSD",1761828765733,0.05,3816.0,3813.2,2.62246931]
["bitfinex","ETHUSD",1761828765926,0.03208706,3815.9,3813.8,2.62204057]
["bitfinex","ETHUSD",1761828766465,0.03208706,3815.9,3813.9,2.62197088]
["bitfinex","ETHUSD",1761828766466,0.1425,3815.8,3813.9,2.62197088]
["bitfinex","ETHUSD",1761828766642,0.03208706,3815.7,3813.9,2.62197088]
["bitfinex","ETHUSD",1761828767026,0.1304,3813.9,3813.3,2.93343531]
["bitfinex","ETHUSD",1761828767233,0.405504,3815.4,3813.7,2.6221158]
["bitfinex","ETHUSD",1761828767541,0.405504,3815.4,3813.4,2.9644753]
["bitfinex","ETHUSD",1761828767542,0.03208706,3815.3,3813.4,2.96444285]
["bitfinex","ETHUSD",1761828767784,0.17458706,3815.3,3813.5,2.62223218]
["bitfinex","ETHUSD",1761828768070,0.17458706,3815.3,3813.6,0.02622194]
["bitfinex","ETHUSD",1761828768071,0.03208706,3815.3,3813.6,0.02622194]
["bitfinex","ETHUSD",1761828768232,0.03208706,3815.9,3813.6,0.488]
["bitfinex","ETHUSD",1761828768550,0.03208706,3815.9,3813.9,2.62198799]
["bitfinex","ETHUSD",1761828768750,0.1425,3816.5,3813.6,0.488]
["bitfinex","ETHUSD",1761828768950,0.1304,3813.7,3813.6,3.11019425]
["bitfinex","ETHUSD",1761828769360,0.405504,3816.2,3813.6,3.11019425]
["bitfinex","ETHUSD",1761828769561,0.03208706,3816.1,3814.7,2.62137808]
["bitfinex","ETHUSD",1761828769865,0.03208706,3816.1,3814.9,2.62129609]
["bitfinex","ETHUSD",1761828770067,0.17458706,3816.1,3813.8,0.488]
["bitfinex","ETHUSD",1761828770366,0.17458706,3816.1,3813.3,0.488]
["bitfinex","ETHUSD",1761828770367,0.05,3815.7,3813.3,0.488]
["bitfinex","ETHUSD",1761828770531,0.5,3815.0,3813.3,0.488]
["bitfinex","ETHUSD",1761828770730,0.03208706,3814.9,3814.0,2.6218582]
["bitfinex","ETHUSD",1761828770926,0.03208706,3814.9,3813.3,0.488]
["bitfinex","ETHUSD",1761828771165,0.5,3815.0,3813.5,2.62226301]
["bitfinex","ETHUSD",1761828771353,0.5,3815.0,3813.4,0.489]
["bitfinex","ETHUSD",1761828771551,0.5,3815.0,3813.6,2.62219425]
["bitfinex","ETHUSD",1761828771757,0.5,3815.0,3814.9,2.62130068]
["bitfinex","ETHUSD",1761828772391,0.5,3815.0,3814.9,3.13551368]
["bitfinex","ETHUSD",1761828772597,0.002,3815.3,3814.9,3.13551368]
["bitfinex","ETHUSD",1761828772598,0.002,3815.3,3815.2,2.62109456]
["bitfinex","ETHUSD",1761828773031,0.002,3815.7,3815.6,2.62081979]
["bitfinex","ETHUSD",1761828773233,0.002,3815.7,3815.6,2.90910996]
["bitfinex","ETHUSD",1761828773464,0.02076372,3817.6,3816.7,2.62005881]
["bitfinex","ETHUSD",1761828773668,0.02076372,3817.6,3816.8,0.02619995]
["bitfinex","ETHUSD",1761828773967,0.02076372,3817.6,3817.1,2.61978653]
["bitfinex","ETHUSD",1761828774167,0.02076372,3817.6,3816.9,2.61987011]
["bitfinex","ETHUSD",1761828774465,0.02076372,3817.6,3817.1,2.61976874]
["bitfinex","ETHUSD",1761828774872,0.02076372,3817.6,3817.0,0.02619858]
["bitfinex","ETHUSD",1761828774873,0.02076372,3817.6,3817.0,2.61978995]
["bitfinex","ETHUSD",1761828775165,0.02076372,3817.6,3816.5,0.1201]
["bitfinex","ETHUSD",1761828775535,0.02076372,3817.6,3816.6,2.62008106]
["bitfinex","ETHUSD",1761828775736,0.02076372,3817.6,3816.7,2.62004218]
["bitfinex","ETHUSD",1761828775950,0.02076372,3817.6,3816.8,2.61997317]
["bitfinex","ETHUSD",1761828776145,0.02076372,3817.6,3816.0,0.1858]
["bitfinex","ETHUSD",1761828776352,0.02076372,3817.6,3815.7,0.488]
["bitfinex","ETHUSD",1761828776353,0.03208706,3817.5,3815.7,0.488]
["bitfinex","ETHUSD",1761828776653,0.03208706,3817.5,3815.8,0.02620682]
["bitfinex","ETHUSD",1761828776854,0.03208706,3817.5,3816.2,2.62034055]
["bitfinex","ETHUSD",1761828777053,0.03208706,3817.5,3815.8,2.62062601]
["bitfinex","ETHUSD",1761828777254,0.02076372,3817.6,3815.8,2.62062601]
["bitfinex","ETHUSD",1761828777255,0.02076372,3817.6,3815.9,0.488]
["bitfinex","ETHUSD",1761828777456,0.02076372,3817.6,3817.2,2.61971059]
["bitfinex","ETHUSD",1761828777674,0.02076372,3817.6,3817.1,2.61978525]
["bitfinex","ETHUSD",1761828777855,0.02076372,3817.6,3816.8,2.61993434]
["bitfinex","ETHUSD",1761828778163,0.02076372,3817.6,3816.5,2.62014316]
["bitfinex","ETHUSD",1761828778365,0.03208706,3817.5,3815.6,0.488]
["bitfinex","ETHUSD",1761828778668,0.03208706,3817.5,3813.8,5.810792]
["bitfinex","ETHUSD",1761828778669,0.03208706,3817.5,3815.7,0.51420751]
["bitfinex","ETHUSD",1761828778969,0.03208706,3817.5,3816.4,2.62023092]
["bitfinex","ETHUSD",1761828779178,0.03208706,3817.5,3816.5,0.02620201]
["bitfinex","ETHUSD",1761828779377,0.02076372,3817.6,3817.1,2.61972515]
["bitfinex","ETHUSD",1761828779668,0.03208706,3818.2,3817.2,0.02619721]
["bitfinex","ETHUSD",1761828779859,0.002,3818.7,3817.5,2.61946542]
["bitfinex","ETHUSD",1761828780055,0.03208706,3818.6,3817.5,2.61946542]
["bitfinex","ETHUSD",1761828780256,0.002,3818.7,3817.5,0.52653139]
["bitfinex","ETHUSD",1761828780456,0.1304,3817.5,3817.4,2.61958401]
["bitfinex","ETHUSD",1761828780647,0.002,3818.7,3817.2,0.488]
["bitfinex","ETHUSD",1761828780846,0.002,3818.7,3817.2,3.10771161]
["bitfinex","ETHUSD",1761828781070,0.002,3818.7,3817.3,0.33696768]
["bitfinex","ETHUSD",1761828781285,0.002,3818.7,3817.3,0.79877116]
["bitfinex","ETHUSD",1761828781457,0.002,3818.7,3817.5,2.61951538]
["bitfinex","ETHUSD",1761828781662,0.002,3818.7,3818.5,2.61880529]
["bitfinex","ETHUSD",1761828781862,0.002,3818.7,3817.6,0.51419446]
["bitfinex","ETHUSD",1761828781863,0.002,3818.7,3818.3,2.61892734]
["bitfinex","ETHUSD",1761828782059,0.002,3818.7,3817.3,0.31077116]
["bitfinex","ETHUSD",1761828782237,0.1304,3817.3,3817.1,2.61978989]
["bitfinex","ETHUSD",1761828782435,0.1304,3817.3,3815.9,0.405504]
["bitfinex","ETHUSD",1761828782436,0.002,3818.7,3817.2,0.02619721]
["bitfinex","ETHUSD",1761828782642,0.002,3818.7,3813.4,0.001]
["bitfinex","ETHUSD",1761828782643,0.1304,3817.0,3816.3,0.488]
["bitfinex","ETHUSD",1761828782869,6.11659019,3818.0,3816.3,3.10828584]
["bitfinex","ETHUSD",1761828782870,1.43176706,3817.9,3816.3,3.10828584]
["bitfinex","ETHUSD",1761828783070,1.43176706,3817.9,3816.7,2.62006313]
["bitfinex","ETHUSD",1761828783260,1.43176706,3817.9,3816.2,0.6738]
["bitfinex","ETHUSD",1761828783570,0.03208706,3817.8,3816.3,0.02620339]
["bitfinex","ETHUSD",1761828783772,1.39968,3818.4,3816.4,2.6202243]
["bitfinex","ETHUSD",1761828783773,0.43759106,3818.3,3816.4,2.6202243]
["bitfinex","ETHUSD",1761828784072,0.43759106,3818.3,3816.5,0.02620201]
["bitfinex","ETHUSD",1761828784276,0.43759106,3818.3,3816.9,2.61986794]
["bitfinex","ETHUSD",1761828784457,0.43759106,3818.3,3816.3,2.62033907]
["bitfinex","ETHUSD",1761828784458,1.805184,3817.8,3816.3,2.62033907]
["bitfinex","ETHUSD",1761828784771,0.405504,3817.6,3816.0,2.62048414]
["bitfinex","ETHUSD",1761828785070,0.405504,3817.6,3815.8,2.62068242]
["bitfinex","ETHUSD",1761828785071,1.39968,3817.2,3815.8,2.62063654]
["bitfinex","ETHUSD",1761828785275,0.03208706,3817.1,3815.1,0.1858]
["bitfinex","ETHUSD",1761828785570,0.03208706,3817.1,3816.4,2.62026579]
["bitfinex","ETHUSD",1761828785873,0.03208706,3817.1,3815.3,2.62098367]
["bitfinex","ETHUSD",1761828785874,0.03208706,3817.6,3816.1,2.62045709]
["bitfinex","ETHUSD",1761828786076,0.05,3818.8,3816.8,2.61997634]
["bitfinex","ETHUSD",1761828786240,0.405504,3818.5,3816.1,0.02620476]
["bitfinex","ETHUSD",1761828786586,0.455504,3818.3,3815.9,2.62057557]
["bitfinex","ETHUSD",1761828786794,0.405504,3818.1,3816.0,0.02620545]
["bitfinex","ETHUSD",1761828787102,0.405504,3817.9,3816.1,0.02620476]
["bitfinex","ETHUSD",1761828787304,0.03208706,3817.8,3815.8,2.64683781]
["bitfinex","ETHUSD",1761828787469,0.002,3818.7,3816.3,2.62033618]
["bitfinex","ETHUSD",1761828787470,0.405504,3818.1,3816.3,2.62033618]
["bitfinex","ETHUSD",1761828787657,0.03208706,3818.0,3815.2,2.62109016]
["bitfinex","ETHUSD",1761828787863,0.03208706,3818.0,3815.8,0.4843]
["bitfinex","ETHUSD",1761828788091,0.03208706,3818.0,3816.4,2.62022183]
["bitfinex","ETHUSD",1761828788393,0.03208706,3818.0,3816.5,0.02620201]
["bitfinex","ETHUSD",1761828788606,0.43759106,3818.6,3816.0,0.02620545]
["bitfinex","ETHUSD",1761828788771,0.405504,3818.2,3815.8,0.4843]
["bitfinex","ETHUSD",1761828788958,0.405504,3818.0,3816.2,2.62039168]
["bitfinex","ETHUSD",1761828789160,0.405504,3817.8,3815.8,0.4843]
["bitfinex","ETHUSD",1761828789360,0.03208706,3817.7,3816.1,2.62047524]
["bitfinex","ETHUSD",1761828789585,0.03208706,3817.7,3816.0,2.62054335]
["bitfinex","ETHUSD",1761828789856,0.405504,3817.6,3815.1,0.1858]
["bitfinex","ETHUSD",1761828790063,0.405504,3817.4,3815.2,0.51051094]
["bitfinex","ETHUSD",1761828790343,0.05,3817.9,3815.2,0.51051094]
["bitfinex","ETHUSD",1761828790344,0.03128706,3817.3,3816.1,2.62042919]
["bitfinex","ETHUSD",1761828790596,0.03128706,3817.3,3815.2,0.51051094]
["bitfinex","ETHUSD",1761828790597,0.43679106,3817.8,3816.2,0.02620407]
["bitfinex","ETHUSD",1761828790784,0.43679106,3817.8,3815.9,2.62061343]
["bitfinex","ETHUSD",1761828790979,0.43679106,3817.8,3816.0,2.64673204]
["bitfinex","ETHUSD",1761828790980,0.405504,3817.7,3816.0,2.64673204]
["bitfinex","ETHUSD",1761828791155,0.03128706,3817.6,3815.3,0.4843]
["bitfinex","ETHUSD",1761828791360,0.405504,3817.5,3815.3,0.4843]
["bitfinex","ETHUSD",1761828791601,0.3640466,3818.0,3815.1,0.1858]
["bitfinex","ETHUSD",1761828791602,0.405504,3817.3,3815.1,0.1858]
["bitfinex","ETHUSD",1761828791788,0.03128706,3817.2,3815.2,2.62104906]
["bitfinex","ETHUSD",1761828791988,0.03128706,3817.2,3815.1,0.1858]
["bitfinex","ETHUSD",1761828792187,0.03128706,3817.2,3815.5,2.62088729]
["bitfinex","ETHUSD",1761828792500,0.405504,3817.1,3815.3,2.62102586]
["bitfinex","ETHUSD",1761828792807,0.405504,3816.9,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828793103,0.03128706,3816.8,3815.1,0.1858]
["bitfinex","ETHUSD",1761828793301,0.455504,3817.5,3815.1,0.1858]
["bitfinex","ETHUSD",1761828793302,0.43679106,3817.4,3815.1,0.1858]
["bitfinex","ETHUSD",1761828793469,0.43679106,3817.4,3815.1,2.80695966]
["bitfinex","ETHUSD",1761828793668,0.1304,3815.1,3814.7,2.62138005]
["bitfinex","ETHUSD",1761828793869,0.405504,3817.0,3814.2,0.639]
["bitfinex","ETHUSD",1761828793870,0.1304,3814.7,3814.2,0.639]
["bitfinex","ETHUSD",1761828794086,0.405504,3816.3,3814.3,2.62171302]
["bitfinex","ETHUSD",1761828794288,0.405504,3816.1,3814.2,0.639]
["bitfinex","ETHUSD",1761828794483,0.03128706,3816.0,3814.2,3.2607452]
["bitfinex","ETHUSD",1761828794801,0.03128706,3816.0,3814.3,2.62165688]
["bitfinex","ETHUSD",1761828795204,0.03128706,3816.0,3813.6,0.1201]
["bitfinex","ETHUSD",1761828795205,0.405504,3815.9,3813.6,0.1201]
["bitfinex","ETHUSD",1761828795404,0.405504,3815.7,3813.6,0.1201]
["bitfinex","ETHUSD",1761828795614,0.03128706,3815.6,3813.6,0.1201]
["bitfinex","ETHUSD",1761828795785,0.455504,3815.5,3813.6,0.1201]
["bitfinex","ETHUSD",1761828795981,0.03128706,3815.4,3814.0,2.62189874]
["bitfinex","ETHUSD",1761828796245,0.03128706,3815.8,3814.1,0.0262185]
["bitfinex","ETHUSD",1761828796420,0.03128706,3815.8,3814.4,2.62160516]
["bitfinex","ETHUSD",1761828796585,0.03128706,3815.8,3813.9,0.4532]
["bitfinex","ETHUSD",1761828796586,0.405504,3815.7,3813.9,0.4532]
["bitfinex","ETHUSD",1761828796786,0.03128706,3815.6,3813.9,0.4532]
["bitfinex","ETHUSD",1761828796982,0.03128706,3815.6,3813.9,3.07513901]
["bitfinex","ETHUSD",1761828797219,0.03128706,3815.6,3814.1,2.6218291]
["bitfinex","ETHUSD",1761828797419,0.03128706,3815.6,3814.0,2.92941594]
["bitfinex","ETHUSD",1761828797584,0.03128706,3815.6,3814.0,0.3075139]
["bitfinex","ETHUSD",1761828797916,0.43679106,3815.8,3814.2,2.62177026]
["bitfinex","ETHUSD",1761828798120,0.43679106,3815.8,3814.3,0.02621713]
["bitfinex","ETHUSD",1761828798282,0.43679106,3815.8,3813.9,0.4532]
["bitfinex","ETHUSD",1761828798483,0.43679106,3815.8,3813.6,0.1201]
["bitfinex","ETHUSD",1761828798816,0.43679106,3815.8,3814.1,2.62179031]
["bitfinex","ETHUSD",1761828798986,0.43679106,3815.8,3813.7,0.4532]
["bitfinex","ETHUSD",1761828799189,0.43679106,3815.8,3813.6,0.1201]
["bitfinex","ETHUSD",1761828799386,0.43679106,3815.8,3813.6,0.5733]
["bitfinex","ETHUSD",1761828799616,0.43679106,3815.8,3813.8,2.62203947]
["bitfinex","ETHUSD",1761828799829,0.43679106,3815.8,3813.7,3.07531073]
["bitfinex","ETHUSD",1761828800118,0.43679106,3815.8,3813.8,2.62203291]
["bitfinex","ETHUSD",1761828800323,0.405504,3815.7,3813.8,2.62203291]
["bitfinex","ETHUSD",1761828800621,0.03128706,3815.6,3813.7,0.4532]
["bitfinex","ETHUSD",1761828801008,0.03128706,3815.6,3814.7,2.62140622]
["bitfinex","ETHUSD",1761828801186,0.03128706,3815.6,3813.8,0.02622056]
["bitfinex","ETHUSD",1761828801187,0.03128706,3815.8,3813.8,2.62205674]
["bitfinex","ETHUSD",1761828801517,0.03128706,3815.8,3813.9,0.79895554]
["bitfinex","ETHUSD",1761828801747,0.03128706,3815.8,3813.9,0.77273567]
["bitfinex","ETHUSD",1761828802046,0.405504,3816.5,3814.0,0.4532]
["bitfinex","ETHUSD",1761828802228,0.405504,3816.2,3814.0,0.4532]
["bitfinex","ETHUSD",1761828802423,0.405504,3816.0,3814.0,0.4532]
["bitfinex","ETHUSD",1761828802623,0.405504,3815.8,3813.8,2.62204977]
["bitfinex","ETHUSD",1761828802854,0.03128706,3815.9,3813.4,0.4542]
["bitfinex","ETHUSD",1761828802855,0.405504,3815.6,3813.4,0.4542]
["bitfinex","ETHUSD",1761828803149,0.405504,3815.4,3813.7,0.02622125]
["bitfinex","ETHUSD",1761828803348,0.03128706,3815.3,3814.2,2.62177426]
["bitfinex","ETHUSD",1761828803515,0.03128706,3815.8,3814.3,0.02621713]
["bitfinex","ETHUSD",1761828803716,0.03128706,3815.8,3814.4,0.02621644]
["bitfinex","ETHUSD",1761828803921,1.7637266,3817.0,3813.7,0.4532]
["bitfinex","ETHUSD",1761828804228,0.05,3816.5,3814.3,2.62168342]
["bitfinex","ETHUSD",1761828804424,0.1304,3813.7,3813.4,0.001]
["bitfinex","ETHUSD",1761828804629,0.05,3815.5,3813.4,0.001]
["bitfinex","ETHUSD",1761828804824,0.405504,3815.1,3813.4,0.2633417]
["bitfinex","ETHUSD",1761828805025,0.405504,3814.9,3813.4,0.001]
["bitfinex","ETHUSD",1761828805225,0.80083766,3814.8,3813.4,0.001]
["bitfinex","ETHUSD",1761828806084,0.405504,3814.8,3813.4,0.001]
["bitfinex","ETHUSD",1761828806354,0.03128706,3814.8,3813.4,0.001]
["bitfinex","ETHUSD",1761828806656,0.405504,3814.6,3813.4,0.001]
["bitfinex","ETHUSD",1761828806855,0.405504,3814.4,3813.4,0.001]
["bitfinex","ETHUSD",1761828807074,0.405504,3814.2,3813.4,0.001]
["bitfinex","ETHUSD",1761828807253,0.03128706,3814.1,3813.4,0.001]
["bitfinex","ETHUSD",1761828807554,7.37036355,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1761828807762,1.39968,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1761828808131,1.43096706,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1761828808347,1.39968,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1761828809060,0.03128706,3814.2,3813.4,0.001]
["bitfinex","ETHUSD",1761828809263,1.43096706,3814.8,3813.4,0.4542]
["bitfinex","ETHUSD",1761828809625,1.39968,3814.2,3813.4,0.001]
["bitfinex","ETHUSD",1761828809880,0.03128706,3814.1,3813.4,0.001]
["bitfinex","ETHUSD",1761828810680,0.405504,3814.0,3813.4,0.001]
["bitfinex","ETHUSD",1761828810879,1.39968,3813.6,3813.4,0.001]
["bitfinex","ETHUSD",1761828811045,0.03128706,3813.5,3813.4,0.001]
["bitfinex","ETHUSD",1761828812568,0.405504,3813.4,3813.0,0.001]
["bitfinex","ETHUSD",1761828812738,5.97068355,3813.1,3813.0,0.001]
["bitfinex","ETHUSD",1761828812933,0.405504,3813.4,3813.0,0.001]
["bitfinex","ETHUSD",1761828813268,0.03128706,3813.3,3813.0,0.001]
["bitfinex","ETHUSD",1761828813436,0.05,3814.3,3813.0,0.001]
["bitfinex","ETHUSD",1761828813437,0.405504,3814.0,3813.0,0.001]
["bitfinex","ETHUSD",1761828813635,0.405504,3813.8,3813.0,0.001]
["bitfinex","ETHUSD",1761828813864,0.03128706,3813.7,3813.0,0.001]
["bitfinex","ETHUSD",1761828814066,0.43679106,3814.0,3813.0,0.001]
["bitfinex","ETHUSD",1761828814272,0.404704,3813.9,3813.0,0.001]
["bitfinex","ETHUSD",1761828814482,0.03128706,3813.8,3813.0,0.001]
["bitfinex","ETHUSD",1761828814775,0.03128706,3814.0,3813.0,0.001]
["bitfinex","ETHUSD",1761828816373,2.98505009,3815.4,3813.0,0.001]
["bitfinex","ETHUSD",1761828816374,6.02068355,3815.5,3813.9,0.1976]
["bitfinex","ETHUSD",1761828816548,6.10227392,3814.9,3813.1,0.1976]
["bitfinex","ETHUSD",1761828816763,0.05,3815.0,3813.1,0.1976]
["bitfinex","ETHUSD",1761828816764,5.97068355,3814.3,3813.1,0.1976]
["bitfinex","ETHUSD",1761828817095,2.62082382,3815.6,3813.2,0.4754]
["bitfinex","ETHUSD",1761828817096,0.03128706,3814.2,3813.2,0.4754]
["bitfinex","ETHUSD",1761828817384,0.03128706,3814.8,3813.3,2.6486205]
["bitfinex","ETHUSD",1761828817571,0.03128706,3814.8,3813.4,0.4754]
["bitfinex","ETHUSD",1761828817783,0.03128706,3815.0,3813.4,0.4754]
["bitfinex","ETHUSD",1761828818276,0.03128706,3815.3,3814.3,2.62169674]
["bitfinex","ETHUSD",1761828818450,5.97068355,3816.0,3814.4,0.02621644]
["bitfinex","ETHUSD",1761828818451,0.03128706,3815.7,3814.4,0.02621644]
["bitfinex","ETHUSD",1761828818650,0.1304,3814.4,3814.3,2.62171302]
["bitfinex","ETHUSD",1761828818851,0.1644045,3815.9,3814.3,0.99974856]
["bitfinex","ETHUSD",1761828819052,0.03128706,3815.9,3814.7,2.62138432]
["bitfinex","ETHUSD",1761828819314,0.13291959,3816.0,3814.8,0.52429599]
["bitfinex","ETHUSD",1761828819455,0.03128706,3815.9,3815.0,2.62117418]
["bitfinex","ETHUSD",1761828819654,0.03128706,3815.9,3815.1,2.62115495]
["bitfinex","ETHUSD",1761828820050,0.03128706,3816.2,3815.2,0.21121094]
["bitfinex","ETHUSD",1761828820277,0.03128706,3816.2,3815.2,0.68661094]
["bitfinex","ETHUSD",1761828820485,0.03128706,3816.2,3815.4,2.62095035]
["bitfinex","ETHUSD",1761828820654,0.03128706,3816.2,3815.6,2.62081657]
["bitfinex","ETHUSD",1761828820856,0.03128706,3816.2,3815.3,0.4754]
["bitfinex","ETHUSD",1761828821106,0.1304,3815.5,3815.3,0.4754]
["bitfinex","ETHUSD",1761828821409,1.39968,3816.3,3814.8,0.185]
["bitfinex","ETHUSD",1761828821706,0.03128706,3816.2,3814.8,0.185]
["bitfinex","ETHUSD",1761828821989,0.13264259,3816.9,3814.9,0.4754]
["bitfinex","ETHUSD",1761828822308,0.13264259,3816.9,3815.2,2.6210852]
["bitfinex","ETHUSD",1761828822309,0.03128706,3816.8,3815.2,2.6210852]
["bitfinex","ETHUSD",1761828822485,1.83647106,3816.8,3815.3,0.4754]
["bitfinex","ETHUSD",1761828822659,1.39968,3816.8,3815.6,2.62075849]
["bitfinex","ETHUSD",1761828822855,0.03128706,3816.8,3815.7,0.02620751]
["bitfinex","ETHUSD",1761828823055,0.03128706,3816.8,3815.7,2.64694325]
["bitfinex","ETHUSD",1761828823255,0.03128706,3816.8,3815.7,1.00969523]
["bitfinex","ETHUSD",1761828823495,0.03128706,3816.8,3815.7,0.4539]
["bitfinex","ETHUSD",1761828823798,0.03128706,3816.8,3816.1,2.62046347]
["bitfinex","ETHUSD",1761828824083,0.03128706,3817.2,3816.2,0.02620407]
["bitfinex","ETHUSD",1761828824257,0.03128706,3817.6,3816.0,2.62052552]
["bitfinex","ETHUSD",1761828824463,0.41119371,3817.3,3816.2,2.62040773]
["bitfinex","ETHUSD",1761828824660,0.03128706,3817.2,3816.3,0.02620339]
["bitfinex","ETHUSD",1761828824891,0.03128706,3817.2,3816.4,2.6464506]
["bitfinex","ETHUSD",1761828825186,0.41318057,3817.7,3816.4,0.0262027]
["bitfinex","ETHUSD",1761828825357,0.03128706,3817.6,3816.4,3.12185506]
["bitfinex","ETHUSD",1761828825784,0.03328706,3817.6,3816.4,0.5016027]
["bitfinex","ETHUSD",1761828826086,0.03328706,3817.6,3816.3,2.62031931]
["bitfinex","ETHUSD",1761828826087,0.03328706,3817.6,3816.1,0.185]
["bitfinex","ETHUSD",1761828826270,0.405504,3817.5,3816.1,0.185]
["bitfinex","ETHUSD",1761828826465,0.03128706,3817.4,3816.1,0.185]
["bitfinex","ETHUSD",1761828826662,0.405504,3817.3,3816.1,0.185]
["bitfinex","ETHUSD",1761828826984,0.03128706,3817.2,3816.1,0.185]
["bitfinex","ETHUSD",1761828827184,1.40168,3817.6,3816.2,14.5]
["bitfinex","ETHUSD",1761828827185,0.405504,3817.5,3816.2,14.5]
["bitfinex","ETHUSD",1761828827386,0.03128706,3817.4,3816.2,14.5]
["bitfinex","ETHUSD",1761828827574,0.405504,3817.3,3815.7,2.62074707]
["bitfinex","ETHUSD",1761828827777,1.40168,3817.6,3815.8,0.02620682]
["bitfinex","ETHUSD",1761828827778,0.405504,3817.1,3815.8,0.02620682]
["bitfinex","ETHUSD",1761828828086,0.03128706,3817.0,3815.9,14.5]
["bitfinex","ETHUSD",1761828828255,0.43679106,3817.5,3816.0,0.02620545]
["bitfinex","ETHUSD",1761828828678,0.43679106,3817.5,3816.0,0.50160545]
["bitfinex","ETHUSD",1761828829080,0.43679106,3817.5,3816.1,14.5]
["bitfinex","ETHUSD",1761828829276,0.03128706,3817.5,3816.1,14.5]
["bitfinex","ETHUSD",1761828829458,0.405504,3817.4,3816.1,14.5]
["bitfinex","ETHUSD",1761828829657,0.03128706,3817.3,3816.1,14.5]
["bitfinex","ETHUSD",1761828830060,0.03128706,3817.3,3816.2,0.02620407]
["bitfinex","ETHUSD",1761828830295,0.03128706,3817.3,3816.2,2.6465779]
["bitfinex","ETHUSD",1761828830793,0.03128706,3817.5,3816.3,2.62031657]
["bitfinex","ETHUSD",1761828830991,0.03128706,3817.5,3816.2,4.38260436]
["bitfinex","ETHUSD",1761828831306,0.03128706,3817.5,3816.4,0.185]
["bitfinex","ETHUSD",1761828832092,0.03128706,3817.5,3816.4,2.80526046]
["bitfinex","ETHUSD",1761828832684,0.03128706,3817.5,3816.4,0.185]
["bitfinex","ETHUSD",1761828832895,0.1304,3816.4,3816.1,14.5]
["bitfinex","ETHUSD",1761828833072,0.03128706,3817.3,3816.1,14.5]
["bitfinex","ETHUSD",1761828833413,0.03128706,3817.3,3816.1,17.12042658]
["bitfinex","ETHUSD",1761828833565,0.03128706,3817.3,3816.2,0.4754]
["bitfinex","ETHUSD",1761828833973,0.405504,3817.4,3816.2,0.4754]
["bitfinex","ETHUSD",1761828834266,0.1304,3816.2,3816.1,14.5]
["bitfinex","ETHUSD",1761828834460,0.1304,3816.2,3816.1,17.1204764]
["bitfinex","ETHUSD",1761828834713,0.1304,3816.2,3816.1,14.9754]
["bitfinex","ETHUSD",1761828834893,0.1304,3816.2,3816.0,0.185]
["bitfinex","ETHUSD",1761828835206,0.405504,3817.0,3816.0,0.185]
["bitfinex","ETHUSD",1761828835446,0.03128706,3816.9,3816.1,14.5]
["bitfinex","ETHUSD",1761828836217,0.03128706,3816.9,3816.1,17.12043115]
["bitfinex","ETHUSD",1761828836371,0.03128706,3816.9,3816.2,2.62040045]
["bitfinex","ETHUSD",1761828836575,0.03128706,3816.9,3816.1,3.09586009]
["bitfinex","ETHUSD",1761828836780,0.03128706,3816.9,3816.3,2.62033366]
["bitfinex","ETHUSD",1761828836984,0.03128706,3816.9,3816.4,14.5]
["bitfinex","ETHUSD",1761828837398,0.03128706,3816.9,3816.4,14.9754]
["bitfinex","ETHUSD",1761828837607,0.03128706,3816.9,3816.4,14.5]
["bitfinex","ETHUSD",1761828838124,0.1304,3816.4,3816.0,0.185]
["bitfinex","ETHUSD",1761828838294,0.03128706,3816.9,3816.0,0.185]
["bitfinex","ETHUSD",1761828838496,0.03128706,3816.9,3816.1,14.5]
["bitfinex","ETHUSD",1761828838811,0.03048706,3816.9,3816.1,14.5]
["bitfinex","ETHUSD",1761828839038,0.03048706,3816.9,3811.5,0.09999999]
["bitfinex","ETHUSD",1761828839189,0.405504,3816.8,3815.7,0.185]
["bitfinex","ETHUSD",1761828839393,0.405504,3816.6,3815.7,0.185]
["bitfinex","ETHUSD",1761828839624,0.02968706,3816.5,3815.8,14.5]
["bitfinex","ETHUSD",1761828840214,0.405504,3816.4,3815.8,14.5]
["bitfinex","ETHUSD",1761828840418,0.02968706,3816.3,3815.3,0.4754]
["bitfinex","ETHUSD",1761828840722,0.02968706,3816.3,3815.4,0.02620957]
["bitfinex","ETHUSD",1761828841028,0.02968706,3816.3,3815.4,14.52620957]
["bitfinex","ETHUSD",1761828841194,0.02968706,3816.3,3815.4,14.5]
["bitfinex","ETHUSD",1761828841397,0.02968706,3816.2,3815.4,14.5]
["bitfinex","ETHUSD",1761828841606,0.02968706,3816.5,3815.5,0.02620888]
["bitfinex","ETHUSD",1761828841805,0.02968706,3817.0,3815.5,0.50160888]
["bitfinex","ETHUSD",1761828842030,0.02968706,3817.3,3815.9,2.6206076]
["bitfinex","ETHUSD",1761828842229,0.02968706,3817.3,3816.1,2.62042812]
["bitfinex","ETHUSD",1761828842599,0.02968706,3817.3,3816.2,2.62039476]
["bitfinex","ETHUSD",1761828842951,0.02968706,3817.3,3816.1,0.4754]
["bitfinex","ETHUSD",1761828842952,0.02968706,3817.2,3816.3,14.5]
["bitfinex","ETHUSD",1761828843129,0.02968706,3817.5,3816.3,14.5]
["bitfinex","ETHUSD",1761828843330,0.03168706,3817.7,3816.5,2.62020175]
["bitfinex","ETHUSD",1761828843531,0.03168706,3817.7,3816.7,2.62005606]
["bitfinex","ETHUSD",1761828843732,0.002,3817.7,3817.2,2.61971716]
["bitfinex","ETHUSD",1761828844031,0.002,3817.7,3817.5,0.185]
["bitfinex","ETHUSD",1761828844434,0.002,3817.7,3817.5,3.75891538]
["bitfinex","ETHUSD",1761828844731,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761828845138,0.002,3818.3,3818.0,2.61917234]
["bitfinex","ETHUSD",1761828845341,0.002,3818.3,3817.6,17.14564123]
["bitfinex","ETHUSD",1761828845342,0.002,3818.5,3818.4,2.61889796]
["bitfinex","ETHUSD",1761828845507,0.002,3818.5,3818.2,0.185]
["bitfinex","ETHUSD",1761828845703,0.002,3818.5,3818.3,0.4754]
["bitfinex","ETHUSD",1761828845930,0.002,3818.5,3818.4,14.5]
["bitfinex","ETHUSD",1761828846103,0.002,3818.5,3818.4,17.11889796]
["bitfinex","ETHUSD",1761828846303,0.002,3818.5,3818.4,19.63413124]
["bitfinex","ETHUSD",1761828847135,0.002,3819.1,3818.6,2.6187608]
["bitfinex","ETHUSD",1761828847321,0.002,3819.1,3818.6,2.6449484]
["bitfinex","ETHUSD",1761828847659,0.002,3819.1,3818.6,3.1046608]
["bitfinex","ETHUSD",1761828849354,0.1304,3818.6,3818.4,14.5]
["bitfinex","ETHUSD",1761828849528,0.002,3819.1,3818.4,14.5]
["bitfinex","ETHUSD",1761828849847,0.405504,3819.0,3818.4,14.5]
["bitfinex","ETHUSD",1761828850048,0.405504,3819.0,3818.2,0.185]
["bitfinex","ETHUSD",1761828850049,0.03048706,3818.9,3818.2,0.185]
["bitfinex","ETHUSD",1761828850255,0.002,3819.1,3818.4,0.4859]
["bitfinex","ETHUSD",1761828850556,0.03248706,3819.1,3818.5,14.5]
["bitfinex","ETHUSD",1761828850754,0.03248706,3819.1,3818.2,0.185]
["bitfinex","ETHUSD",1761828850755,0.405504,3819.0,3817.5,2.80450374]
["bitfinex","ETHUSD",1761828850916,0.03048706,3818.9,3817.8,2.61929568]
["bitfinex","ETHUSD",1761828851116,0.03048706,3818.9,3817.9,14.5]
["bitfinex","ETHUSD",1761828851853,0.405504,3818.8,3817.9,14.5]
["bitfinex","ETHUSD",1761828852060,0.405504,3818.4,3817.5,0.185]
["bitfinex","ETHUSD",1761828852260,0.03048706,3818.4,3817.5,0.6709]
["bitfinex","ETHUSD",1761828852415,0.03248706,3818.7,3817.7,2.61932995]
["bitfinex","ETHUSD",1761828852619,0.03248706,3818.7,3817.6,17.11938461]
["bitfinex","ETHUSD",1761828852620,0.03248706,3818.7,3817.8,2.04096146]
["bitfinex","ETHUSD",1761828852929,0.002,3818.7,3817.6,0.4859]
["bitfinex","ETHUSD",1761828853130,0.03248706,3818.7,3817.6,3.10534473]
["bitfinex","ETHUSD",1761828853336,1.805184,3818.6,3817.7,14.5]
["bitfinex","ETHUSD",1761828853520,0.03048706,3818.5,3817.7,14.5]
["bitfinex","ETHUSD",1761828853867,0.405504,3818.4,3817.7,14.5]
["bitfinex","ETHUSD",1761828854168,0.03048706,3818.3,3817.6,0.4516]
["bitfinex","ETHUSD",1761828854367,0.002,3818.7,3817.7,0.4516]
["bitfinex","ETHUSD",1761828854537,0.03248706,3818.7,3817.8,14.5]
["bitfinex","ETHUSD",1761828854850,0.03248706,3818.7,3817.9,0.0261924]
["bitfinex","ETHUSD",1761828855430,0.03248706,3818.7,3818.0,14.5]
["bitfinex","ETHUSD",1761828855636,0.405504,3818.6,3817.4,3.07115732]
["bitfinex","ETHUSD",1761828855942,0.405504,3818.4,3817.5,2.61951447]
["bitfinex","ETHUSD",1761828856125,0.03048706,3818.3,3817.6,14.5]
["bitfinex","ETHUSD",1761828856463,1.805184,3818.0,3817.6,14.5]
["bitfinex","ETHUSD",1761828856628,0.405504,3817.8,3816.8,0.4516]
["bitfinex","ETHUSD",1761828856831,6.11144654,3817.6,3816.7,0.1991]
["bitfinex","ETHUSD",1761828857035,6.11144654,3817.6,3816.8,14.5]
["bitfinex","ETHUSD",1761828857036,0.03048706,3817.5,3816.8,14.5]
["bitfinex","ETHUSD",1761828857352,0.03048706,3817.5,3816.3,0.4516]
["bitfinex","ETHUSD",1761828857353,0.405504,3817.4,3816.3,0.4516]
["bitfinex","ETHUSD",1761828857520,0.405504,3817.4,3815.6,0.4516]
["bitfinex","ETHUSD",1761828857521,1.805184,3816.9,3815.8,0.4516]
["bitfinex","ETHUSD",1761828857721,0.405504,3816.7,3815.8,0.4516]
["bitfinex","ETHUSD",1761828857921,0.03048706,3816.6,3816.1,14.5]
["bitfinex","ETHUSD",1761828858322,0.41116817,3816.7,3816.2,0.47780407]
["bitfinex","ETHUSD",1761828858858,0.405504,3817.4,3816.3,2.62029916]
["bitfinex","ETHUSD",1761828859160,0.41112269,3817.6,3817.0,2.61984977]
["bitfinex","ETHUSD",1761828859456,0.41112269,3817.6,3817.3,0.1991]
["bitfinex","ETHUSD",1761828860321,0.405504,3818.2,3817.4,0.47779584]
["bitfinex","ETHUSD",1761828860522,0.03048706,3818.1,3817.4,0.47779584]
["bitfinex","ETHUSD",1761828860838,0.002,3818.7,3817.4,0.47779584]
["bitfinex","ETHUSD",1761828861050,0.002,3818.7,3818.2,0.1991]
["bitfinex","ETHUSD",1761828861257,0.002,3818.7,3818.3,0.02618966]
["bitfinex","ETHUSD",1761828861553,0.002,3818.7,3818.3,2.64513997]
["bitfinex","ETHUSD",1761828861771,0.002,3818.7,3818.4,0.4516]
["bitfinex","ETHUSD",1761828861970,0.002,3818.7,3818.3,0.02618966]
["bitfinex","ETHUSD",1761828862365,0.002,3818.7,3818.3,0.47778966]
["bitfinex","ETHUSD",1761828862575,0.002,3818.7,3818.4,2.6188323]
["bitfinex","ETHUSD",1761828862740,0.002,3818.7,3818.3,0.02618966]
["bitfinex","ETHUSD",1761828862944,0.002,3818.7,3814.2,0.09999999]
["bitfinex","ETHUSD",1761828862945,0.405504,3818.5,3816.5,0.4516]
["bitfinex","ETHUSD",1761828863265,1.804384,3818.2,3816.5,0.4516]
["bitfinex","ETHUSD",1761828863583,0.03048706,3818.1,3816.7,0.1991]
["bitfinex","ETHUSD",1761828863743,0.41105469,3817.9,3816.8,0.02619995]
["bitfinex","ETHUSD",1761828864088,0.03048706,3818.5,3816.8,0.47779995]
["bitfinex","ETHUSD",1761828864241,0.41102723,3818.2,3816.8,0.4516]
["bitfinex","ETHUSD",1761828864446,0.03048706,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828866750,0.43599106,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828867095,1.83567106,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828867976,0.43599106,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828868163,6.5474376,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828868363,6.51695054,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828870115,7.91663054,3818.1,3818.0,0.001]
["bitfinex","ETHUSD",1761828873024,6.467,3817.5,3816.4,0.4516]
["bitfinex","ETHUSD",1761828873205,0.03048706,3817.4,3816.4,0.4516]
["bitfinex","ETHUSD",1761828873766,1.43016706,3817.4,3816.4,0.4516]
["bitfinex","ETHUSD",1761828874189,1.43016706,3817.4,3816.3,0.1991]
["bitfinex","ETHUSD",1761828874190,0.1304,3816.4,3816.3,0.1991]
["bitfinex","ETHUSD",1761828874399,1.39968,3817.5,3816.3,0.1991]
["bitfinex","ETHUSD",1761828874600,0.03048706,3817.4,3816.4,0.0262027]
["bitfinex","ETHUSD",1761828874800,0.41111082,3817.5,3817.4,0.1991]
["bitfinex","ETHUSD",1761828875306,0.03048706,3818.4,3817.4,0.1991]
["bitfinex","ETHUSD",1761828875465,0.03048706,3818.4,3815.5,2.62088077]
["bitfinex","ETHUSD",1761828875466,0.1304,3817.4,3817.1,0.1991]
["bitfinex","ETHUSD",1761828875801,0.03048706,3817.9,3817.1,0.1991]
["bitfinex","ETHUSD",1761828876006,0.03048706,3817.9,3817.3,0.4617]
["bitfinex","ETHUSD",1761828876500,0.03048706,3817.9,3817.3,0.9133]
["bitfinex","ETHUSD",1761828876701,0.03048706,3818.0,3817.3,0.9133]
["bitfinex","ETHUSD",1761828876929,1.43016706,3818.0,3817.3,0.9133]
["bitfinex","ETHUSD",1761828877104,0.03048706,3818.0,3817.3,0.9133]
["bitfinex","ETHUSD",1761828877517,0.03048706,3818.0,3817.3,0.4617]
["bitfinex","ETHUSD",1761828877701,0.405504,3818.2,3817.3,0.4617]
["bitfinex","ETHUSD",1761828877918,0.03048706,3818.1,3817.3,0.9246]
["bitfinex","ETHUSD",1761828878428,0.03048706,3818.1,3817.4,0.48909584]
["bitfinex","ETHUSD",1761828878628,0.03048706,3818.1,3817.4,0.4629]
["bitfinex","ETHUSD",1761828878928,0.1304,3817.4,3817.1,0.1991]
["bitfinex","ETHUSD",1761828879222,0.405504,3818.4,3817.2,0.48909721]
["bitfinex","ETHUSD",1761828879423,6.11344654,3818.7,3817.6,0.4505]
["bitfinex","ETHUSD",1761828879424,0.03048706,3818.3,3817.6,0.4505]
["bitfinex","ETHUSD",1761828879945,0.03048706,3818.3,3817.6,0.9134]
["bitfinex","ETHUSD",1761828880240,0.03048706,3818.3,3817.1,0.1991]
["bitfinex","ETHUSD",1761828880443,1.39968,3818.1,3817.1,0.1991]
["bitfinex","ETHUSD",1761828880593,0.03048706,3818.0,3817.1,0.662]
["bitfinex","ETHUSD",1761828881004,0.03048706,3818.0,3817.2,0.4629]
["bitfinex","ETHUSD",1761828881536,0.03048706,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1761828885799,0.41104169,3818.6,3817.4,0.4629]
["bitfinex","ETHUSD",1761828886043,0.405504,3818.4,3817.5,0.02619515]
["bitfinex","ETHUSD",1761828886245,0.03048706,3818.3,3817.5,0.02619515]
["bitfinex","ETHUSD",1761828886456,0.03048706,3818.3,3817.6,0.4629]
["bitfinex","ETHUSD",1761828886748,0.41104169,3818.6,3818.3,0.4505]
["bitfinex","ETHUSD",1761828886944,6.47,3818.5,3818.3,0.4505]
["bitfinex","ETHUSD",1761828887115,6.47,3818.5,3818.4,0.4629]
["bitfinex","ETHUSD",1761828887303,6.47,3818.5,3818.4,0.9134]
["bitfinex","ETHUSD",1761828887499,7.86968,3818.5,3818.4,0.9134]
["bitfinex","ETHUSD",1761828887850,1.39888,3818.4,3817.7,0.4629]
["bitfinex","ETHUSD",1761828888140,0.03048706,3818.3,3817.7,0.4629]
["bitfinex","ETHUSD",1761828888323,0.03048706,3818.3,3816.0,0.185]
["bitfinex","ETHUSD",1761828888324,0.03048706,3818.3,3817.1,2.81887709]
["bitfinex","ETHUSD",1761828888497,6.47,3818.2,3817.5,0.4629]
["bitfinex","ETHUSD",1761828888898,6.47,3818.2,3818.1,0.1927]
["bitfinex","ETHUSD",1761828889199,6.47,3818.3,3818.1,0.1927]
["bitfinex","ETHUSD",1761828889404,0.03048706,3818.2,3817.5,0.4629]
["bitfinex","ETHUSD",1761828889712,0.03048706,3818.2,3817.3,0.001]
["bitfinex","ETHUSD",1761828889713,0.405504,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1761828889903,0.03048706,3817.8,3817.3,0.001]
["bitfinex","ETHUSD",1761828893915,0.03048706,3817.8,3817.4,0.4629]
["bitfinex","ETHUSD",1761828894121,1.39968,3818.0,3817.4,0.4629]
["bitfinex","ETHUSD",1761828894122,0.03048706,3817.9,3817.4,0.4629]
["bitfinex","ETHUSD",1761828894420,1.39968,3818.0,3817.5,0.02619515]
["bitfinex","ETHUSD",1761828894621,1.43016706,3818.0,3817.5,0.02619515]
["bitfinex","ETHUSD",1761828894825,1.43016706,3818.0,3817.6,0.4629]
["bitfinex","ETHUSD",1761828895058,0.052,3819.5,3817.9,0.4505]
["bitfinex","ETHUSD",1761828895214,6.50048706,3818.6,3817.6,0.4629]
["bitfinex","ETHUSD",1761828895417,6.50048706,3818.6,3817.3,0.001]
["bitfinex","ETHUSD",1761828895418,1.39968,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1761828895622,1.39968,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1761828896169,1.39968,3817.7,3817.3,0.4639]
["bitfinex","ETHUSD",1761828896535,1.39968,3817.7,3817.6,0.4505]
["bitfinex","ETHUSD",1761828896740,6.47,3817.8,3817.6,0.4505]
["bitfinex","ETHUSD",1761828896943,6.47,3817.8,3817.7,0.93959378]
["bitfinex","ETHUSD",1761828897143,0.002,3819.1,3817.7,0.9134]
["bitfinex","ETHUSD",1761828897338,0.03048706,3818.6,3818.2,0.4505]
["bitfinex","ETHUSD",1761828897538,0.03048706,3818.6,3817.8,0.4629]
["bitfinex","ETHUSD",1761828897539,1.43016706,3818.6,3817.8,0.4629]
["bitfinex","ETHUSD",1761828897751,7.90016706,3818.6,3817.3,2.62060211]
["bitfinex","ETHUSD",1761828898064,7.86968,3818.6,3817.4,0.4629]
["bitfinex","ETHUSD",1761828898250,0.03048706,3818.5,3817.4,0.4629]
["bitfinex","ETHUSD",1761828899533,0.002,3818.4,3817.4,0.4629]
["bitfinex","ETHUSD",1761828900171,1.39968,3818.2,3817.4,0.4629]
["bitfinex","ETHUSD",1761828900371,1.39968,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1761828900541,0.03048706,3817.9,3817.3,0.001]
["bitfinex","ETHUSD",1761828900935,0.43599106,3818.1,3817.3,0.001]
["bitfinex","ETHUSD",1761828902542,6.11144654,3817.8,3817.3,0.001]
["bitfinex","ETHUSD",1761828902740,1.43016706,3817.7,3817.3,0.001]
["bitfinex","ETHUSD",1761828904078,0.03048706,3817.7,3817.3,0.4639]
["bitfinex","ETHUSD",1761828904278,0.03048706,3818.0,3817.6,0.4505]
["bitfinex","ETHUSD",1761828904491,0.41301972,3818.4,3817.9,0.4505]
["bitfinex","ETHUSD",1761828904690,0.41301972,3818.4,3818.3,0.1927]
["bitfinex","ETHUSD",1761828905145,0.002,3818.4,3818.3,1.1061]
["bitfinex","ETHUSD",1761828905350,0.002,3818.4,3818.3,0.6432]
["bitfinex","ETHUSD",1761828905552,0.002,3818.4,3818.3,1.1061]
["bitfinex","ETHUSD",1761828906401,0.002,3818.4,3817.6,0.4629]
["bitfinex","ETHUSD",1761828907450,0.002,3818.4,3818.3,0.184]
["bitfinex","ETHUSD",1761828907658,0.002,3818.4,3818.3,0.6589]
["bitfinex","ETHUSD",1761828908367,0.002,3818.4,3818.3,0.184]
["bitfinex","ETHUSD",1761828908589,0.002,3818.4,3817.3,2.620642]
["bitfinex","ETHUSD",1761828908590,0.002,3818.4,3817.3,0.001]
["bitfinex","ETHUSD",1761828908887,0.002,3818.4,3817.4,0.4729]
["bitfinex","ETHUSD",1761828909459,0.03248706,3818.4,3817.4,3.09247548]
["bitfinex","ETHUSD",1761828909655,0.03248706,3818.4,3817.5,0.02619515]
["bitfinex","ETHUSD",1761828909884,0.03248706,3818.4,3817.5,0.49909515]
["bitfinex","ETHUSD",1761828910059,0.03248706,3818.4,3817.5,0.4729]
["bitfinex","ETHUSD",1761828910461,0.03248706,3818.4,3817.6,0.02619446]
["bitfinex","ETHUSD",1761828910666,0.03248706,3818.4,3817.5,0.4729]
["bitfinex","ETHUSD",1761828911193,0.002,3818.4,3817.5,0.4729]
["bitfinex","ETHUSD",1761828911383,0.03248706,3818.4,3817.5,0.4729]
["bitfinex","ETHUSD",1761828911689,0.03248706,3818.4,3817.6,0.02619446]
["bitfinex","ETHUSD",1761828911996,0.03248706,3818.4,3817.5,0.4729]
["bitfinex","ETHUSD",1761828912161,0.0012,3818.4,3817.6,0.02619446]
["bitfinex","ETHUSD",1761828912361,0.0012,3818.4,3817.6,2.64562709]
["bitfinex","ETHUSD",1761828912672,0.0012,3818.4,3817.7,1.04670524]
["bitfinex","ETHUSD",1761828912860,0.0012,3818.4,3817.7,0.4729]
["bitfinex","ETHUSD",1761828913055,0.0012,3818.4,3817.8,0.4729]
["bitfinex","ETHUSD",1761828913258,0.0012,3818.4,3817.9,0.0261924]
["bitfinex","ETHUSD",1761828913658,0.0012,3818.4,3818.0,0.4625]
["bitfinex","ETHUSD",1761828914087,0.0012,3818.4,3817.3,2.62062458]
["bitfinex","ETHUSD",1761828914088,0.0012,3818.4,3817.3,0.001]
["bitfinex","ETHUSD",1761828914255,0.405504,3818.3,3817.3,0.001]
["bitfinex","ETHUSD",1761828914464,0.405504,3818.1,3817.3,0.001]
["bitfinex","ETHUSD",1761828914664,0.03048706,3818.0,3817.3,0.4635]
["bitfinex","ETHUSD",1761828914894,0.03048706,3818.0,3817.3,0.001]
["bitfinex","ETHUSD",1761828915401,5.95217291,3817.6,3817.3,0.001]
["bitfinex","ETHUSD",1761828915572,8.30567106,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1761828915767,8.275184,3817.5,3817.3,0.001]
["bitfinex","ETHUSD",1761828915974,0.43599106,3817.4,3817.3,0.001]
["bitfinex","ETHUSD",1761828917419,0.43599106,3817.4,3816.9,0.001]
["bitfinex","ETHUSD",1761828917420,8.97753543,3817.0,3816.9,0.001]
["bitfinex","ETHUSD",1761828917701,0.405504,3816.5,3814.4,0.4625]
["bitfinex","ETHUSD",1761828917898,1.39968,3816.9,3814.0,0.6622]
["bitfinex","ETHUSD",1761828917899,1.805184,3815.5,3814.0,0.6622]
["bitfinex","ETHUSD",1761828918174,0.405504,3815.3,3814.1,0.4625]
["bitfinex","ETHUSD",1761828918321,1.805184,3816.1,3815.2,0.6683]
["bitfinex","ETHUSD",1761828918627,0.03048706,3816.0,3815.2,0.6683]
["bitfinex","ETHUSD",1761828918982,0.03048706,3816.0,3815.2,1.1308]
["bitfinex","ETHUSD",1761828919642,0.05,3816.8,3815.2,1.1308]
["bitfinex","ETHUSD",1761828919643,5.95217291,3817.6,3815.9,3.0892015]
["bitfinex","ETHUSD",1761828919905,0.002,3818.8,3816.1,0.1997]
["bitfinex","ETHUSD",1761828919906,0.03048706,3817.5,3816.1,0.1997]
["bitfinex","ETHUSD",1761828920433,1.43016706,3817.6,3816.2,0.4625]
["bitfinex","ETHUSD",1761828920720,0.0512,3818.4,3816.3,0.02620339]
["bitfinex","ETHUSD",1761828920912,0.03048706,3818.3,3816.4,0.4625]
["bitfinex","ETHUSD",1761828921112,0.03048706,3818.3,3816.4,3.08275098]
["bitfinex","ETHUSD",1761828921326,0.405504,3817.9,3816.5,0.4625]
["bitfinex","ETHUSD",1761828921635,0.405504,3817.7,3816.5,0.4625]
["bitfinex","ETHUSD",1761828921790,0.03048706,3817.6,3816.5,0.4625]
["bitfinex","ETHUSD",1761828922493,0.03048706,3817.6,3816.6,0.02620133]
["bitfinex","ETHUSD",1761828922730,0.03048706,3817.8,3817.5,0.6683]
["bitfinex","ETHUSD",1761828922932,0.41228221,3818.4,3817.8,2.61930904]
["bitfinex","ETHUSD",1761828923232,0.41228221,3818.4,3817.9,2.64543144]
["bitfinex","ETHUSD",1761828923593,0.41228221,3818.4,3818.3,0.4686]
["bitfinex","ETHUSD",1761828923594,0.0012,3818.4,3818.3,0.4686]
["bitfinex","ETHUSD",1761828924134,0.0012,3818.4,3818.3,0.9311]
["bitfinex","ETHUSD",1761828925017,0.0012,3818.4,3818.3,0.4686]
["bitfinex","ETHUSD",1761828925219,0.0012,3818.4,3817.9,0.4625]
["bitfinex","ETHUSD",1761828925421,0.0012,3818.4,3818.3,0.4686]
["bitfinex","ETHUSD",1761828925730,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1761828925938,0.03048706,3820.2,3818.7,0.4686]
["bitfinex","ETHUSD",1761828926099,0.03048706,3820.2,3819.0,3.08708651]
["bitfinex","ETHUSD",1761828926294,0.9,3820.4,3819.1,2.61841795]
["bitfinex","ETHUSD",1761828926495,0.9,3820.4,3819.4,0.4686]
["bitfinex","ETHUSD",1761828926705,0.9,3820.4,3820.2,0.1997]
["bitfinex","ETHUSD",1761828926904,0.9,3820.4,3820.2,0.94394197]
["bitfinex","ETHUSD",1761828927124,0.9,3820.4,3820.2,0.6622]
["bitfinex","ETHUSD",1761828927366,0.9,3820.4,3820.2,3.27986399]
["bitfinex","ETHUSD",1761828927655,0.9,3820.4,3820.2,3.30604062]
["bitfinex","ETHUSD",1761828928163,0.9,3820.4,3820.2,0.6622]
["bitfinex","ETHUSD",1761828929551,0.0012,3821.1,3820.3,3.08009124]
["bitfinex","ETHUSD",1761828929852,0.0012,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761828930056,0.0012,3821.1,3821.0,0.4625]
["bitfinex","ETHUSD",1761828930252,0.0012,3821.1,3820.4,3.08002447]
["bitfinex","ETHUSD",1761828930552,0.0012,3821.1,3820.4,0.4625]
["bitfinex","ETHUSD",1761828930754,0.0012,3821.1,3820.5,0.4625]
["bitfinex","ETHUSD",1761828931156,0.0012,3821.1,3820.2,0.1997]
["bitfinex","ETHUSD",1761828931157,0.0012,3821.1,3820.6,0.02617389]
["bitfinex","ETHUSD",1761828931358,0.0012,3821.1,3820.2,0.1997]
["bitfinex","ETHUSD",1761828931661,0.0012,3821.1,3819.9,0.1997]
["bitfinex","ETHUSD",1761828931956,0.0012,3821.1,3820.8,2.61719765]
["bitfinex","ETHUSD",1761828932169,0.0012,3821.1,3820.9,0.4625]
["bitfinex","ETHUSD",1761828932461,0.0012,3821.1,3821.0,2.64328708]
["bitfinex","ETHUSD",1761828932663,0.0012,3821.1,3821.0,3.10578708]
["bitfinex","ETHUSD",1761828934334,0.0012,3821.1,3821.0,0.48867115]
["bitfinex","ETHUSD",1761828934577,0.0012,3821.1,3821.0,0.4625]
["bitfinex","ETHUSD",1761828934937,0.0012,3821.1,3821.0,3.07961593]
["bitfinex","ETHUSD",1761828935138,0.0012,3821.1,3821.0,3.67547396]
["bitfinex","ETHUSD",1761828935358,0.0012,3821.1,3821.0,4.14407396]
["bitfinex","ETHUSD",1761828935662,0.0012,3821.1,3821.0,1.52695803]
["bitfinex","ETHUSD",1761828935873,0.0012,3821.1,3821.0,3.54821593]
["bitfinex","ETHUSD",1761828936179,0.0012,3821.1,3821.0,3.57438708]
["bitfinex","ETHUSD",1761828936727,0.0004,3821.1,3821.0,3.57438708]
["bitfinex","ETHUSD",1761828937141,0.0004,3821.1,3821.0,3.54821593]
["bitfinex","ETHUSD",1761828937875,0.0004,3821.1,3821.0,3.57438708]
["bitfinex","ETHUSD",1761828938074,0.0004,3821.1,3821.0,4.19355021]
["bitfinex","ETHUSD",1761828938454,0.0004,3821.1,3821.0,4.19172569]
["bitfinex","ETHUSD",1761828938782,0.0004,3821.1,3821.0,1.08776313]
["bitfinex","ETHUSD",1761828938983,0.0004,3821.1,3821.0,3.11188708]
["bitfinex","ETHUSD",1761828939151,0.0004,3821.1,3821.0,0.49477115]
["bitfinex","ETHUSD",1761828939342,0.0004,3821.1,3821.0,0.4596]
["bitfinex","ETHUSD",1761828939557,0.0004,3821.1,3821.0,3.10288708]
["bitfinex","ETHUSD",1761828940279,0.0004,3821.1,3821.0,3.07671593]
["bitfinex","ETHUSD",1761828940600,0.0004,3821.1,3821.0,4.12358275]
["bitfinex","ETHUSD",1761828940901,1e-08,3821.1,3821.0,5.52326275]
["bitfinex","ETHUSD",1761828941049,0.002,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761828941250,0.1324,3821.9,3821.8,3.10233378]
["bitfinex","ETHUSD",1761828941494,1e-08,3821.9,3821.8,3.55363378]
["bitfinex","ETHUSD",1761828941701,1e-08,3821.9,3821.8,4.17066279]
["bitfinex","ETHUSD",1761828941900,1e-08,3821.9,3821.8,4.14449711]
["bitfinex","ETHUSD",1761828942048,1e-08,3821.9,3821.8,5.57034279]
["bitfinex","ETHUSD",1761828942250,1e-08,3822.9,3822.8,3.07548364]
["bitfinex","ETHUSD",1761828942500,1e-08,3822.9,3822.8,3.6446295]
["bitfinex","ETHUSD",1761828942794,1e-08,3822.9,3822.8,4.0959295]
["bitfinex","ETHUSD",1761828943354,1e-08,3822.9,3822.8,4.12208833]
["bitfinex","ETHUSD",1761828943950,1e-08,3822.9,3822.8,4.0959295]
["bitfinex","ETHUSD",1761828944349,1e-08,3822.9,3822.8,1.02874586]
["bitfinex","ETHUSD",1761828944553,1e-08,3822.9,3822.8,3.52678364]
["bitfinex","ETHUSD",1761828944889,1e-08,3822.9,3822.8,0.9109]
["bitfinex","ETHUSD",1761828945093,1e-08,3822.9,3822.8,3.52678364]
["bitfinex","ETHUSD",1761828945274,1e-08,3822.9,3822.8,3.55294247]
["bitfinex","ETHUSD",1761828945825,1e-08,3822.9,3822.8,3.52678364]
["bitfinex","ETHUSD",1761828946099,1e-08,3822.9,3822.8,3.898472]
["bitfinex","ETHUSD",1761828946690,1e-08,3822.9,3822.8,3.92463083]
["bitfinex","ETHUSD",1761828946892,1e-08,3822.9,3822.8,0.83128836]
["bitfinex","ETHUSD",1761828947182,1e-08,3822.9,3822.8,3.447172]
["bitfinex","ETHUSD",1761828947382,1e-08,3822.9,3822.8,18.398472]
["bitfinex","ETHUSD",1761828947953,1e-08,3822.9,3822.8,15.33128836]
["bitfinex","ETHUSD",1761828948173,1e-08,3822.9,3822.8,14.87168836]
["bitfinex","ETHUSD",1761828948586,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828948587,0.63650001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828948788,0.55950001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828948987,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828949356,1e-08,3822.9,3822.8,18.02678364]
["bitfinex","ETHUSD",1761828949680,1e-08,3822.9,3822.8,16.5642796]
["bitfinex","ETHUSD",1761828950078,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828950392,0.33310001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828951268,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828952289,1e-08,3822.9,3822.8,17.11588364]
["bitfinex","ETHUSD",1761828952505,1e-08,3822.9,3822.8,18.02678364]
["bitfinex","ETHUSD",1761828952661,1e-08,3822.9,3822.8,17.02387524]
["bitfinex","ETHUSD",1761828952860,1e-08,3822.9,3822.8,16.56427524]
["bitfinex","ETHUSD",1761828953406,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828953611,0.13900001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828954400,1.04340401,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828955996,0.40550401,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828956401,0.54450401,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828957178,0.40550401,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828957372,1.23470401,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828957576,0.73830401,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828957777,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828957961,0.33590001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828958167,0.82920001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828958368,0.33590001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828958597,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828958898,0.33830001,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828959427,0.1304,3822.8,3821.0,1.02169567]
["bitfinex","ETHUSD",1761828959569,0.0049,3822.5,3821.1,0.1901]
["bitfinex","ETHUSD",1761828959772,0.405504,3822.4,3821.2,2.61696315]
["bitfinex","ETHUSD",1761828959982,0.405504,3822.2,3821.3,14.5]
["bitfinex","ETHUSD",1761828960177,0.405504,3822.2,3821.4,1.46901]
["bitfinex","ETHUSD",1761828960369,0.405504,3822.0,3821.4,1.46901]
["bitfinex","ETHUSD",1761828960766,0.405504,3821.4,3821.0,0.001]
["bitfinex","ETHUSD",1761828960966,0.1961,3821.9,3821.1,0.1901]
["bitfinex","ETHUSD",1761828961166,0.1961,3822.1,3821.2,0.02616978]
["bitfinex","ETHUSD",1761828961365,0.1961,3822.1,3821.3,14.5]
["bitfinex","ETHUSD",1761828961594,0.1961,3822.5,3821.7,2.61663391]
["bitfinex","ETHUSD",1761828961795,0.4989,3823.1,3821.8,0.02616568]
["bitfinex","ETHUSD",1761828961999,0.4989,3823.1,3822.3,2.61616539]
["bitfinex","ETHUSD",1761828962203,0.4989,3823.1,3822.4,17.14230226]
["bitfinex","ETHUSD",1761828962412,1e-08,3822.9,3822.5,2.64223343]
["bitfinex","ETHUSD",1761828962571,1e-08,3822.9,3822.6,2.61597196]
["bitfinex","ETHUSD",1761828962767,1e-08,3822.9,3822.7,2.64206747]
["bitfinex","ETHUSD",1761828963199,1e-08,3822.9,3822.4,16.32390105]
["bitfinex","ETHUSD",1761828963414,0.58620001,3822.9,3822.4,16.32390105]
["bitfinex","ETHUSD",1761828963566,0.08730001,3822.9,3822.4,16.32390105]
["bitfinex","ETHUSD",1761828963765,1e-08,3822.9,3822.6,2.61600909]
["bitfinex","ETHUSD",1761828964066,1e-08,3822.9,3822.8,3.07548364]
["bitfinex","ETHUSD",1761828964467,1e-08,3822.9,3822.8,3.52678364]
["bitfinex","ETHUSD",1761828964667,1e-08,3822.9,3822.8,18.02678364]
["bitfinex","ETHUSD",1761828965379,1e-08,3822.9,3822.8,19.42646364]
["bitfinex","ETHUSD",1761828965581,1e-08,3822.9,3822.8,24.96545234]
["bitfinex","ETHUSD",1761828966105,1e-08,3822.9,3822.8,21.79394834]
["bitfinex","ETHUSD",1761828967138,1e-08,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828967272,1e-08,3822.9,3822.8,15.4253]
["bitfinex","ETHUSD",1761828967473,1e-08,3822.9,3822.8,14.9626]
["bitfinex","ETHUSD",1761828968166,1e-08,3822.9,3822.8,18.04118364]
["bitfinex","ETHUSD",1761828969124,1e-08,3822.9,3822.8,19.44086364]
["bitfinex","ETHUSD",1761828969326,1e-08,3822.9,3822.8,21.80979077]
["bitfinex","ETHUSD",1761828971466,1e-08,3822.9,3822.8,22.21529477]
["bitfinex","ETHUSD",1761828973786,1e-08,3822.9,3822.8,21.80979077]
["bitfinex","ETHUSD",1761828974481,1e-08,3822.9,3822.8,20.41011077]
["bitfinex","ETHUSD",1761828974693,1e-08,3822.9,3822.8,21.80979077]
["bitfinex","ETHUSD",1761828975299,0.08730001,3823.9,3823.3,2.61548759]
["bitfinex","ETHUSD",1761828975498,0.4943,3824.3,3823.7,2.6152407]
["bitfinex","ETHUSD",1761828975807,0.4943,3824.3,3823.7,2.61524803]
["bitfinex","ETHUSD",1761828976212,0.2688,3823.8,3822.8,2.36892713]
["bitfinex","ETHUSD",1761828976383,0.2688,3823.8,3822.7,0.1818]
["bitfinex","ETHUSD",1761828976589,0.4688,3823.7,3822.8,14.5]
["bitfinex","ETHUSD",1761828977112,0.4688,3823.7,3822.9,2.6158045]
["bitfinex","ETHUSD",1761828977314,0.4688,3823.7,3821.6,0.4644]
["bitfinex","ETHUSD",1761828977315,0.3908,3822.9,3821.6,0.4644]
["bitfinex","ETHUSD",1761828977820,0.3908,3822.9,3822.8,14.5]
["bitfinex","ETHUSD",1761828978380,0.467,3823.3,3822.8,14.5]
["bitfinex","ETHUSD",1761828978615,0.0757,3823.8,3822.8,15.95]
["bitfinex","ETHUSD",1761828978821,0.5445,3823.8,3822.9,0.02615815]
["bitfinex","ETHUSD",1761828979023,0.4688,3825.0,3823.9,2.61508577]
["bitfinex","ETHUSD",1761828979323,0.1881,3824.5,3824.0,2.64120701]
["bitfinex","ETHUSD",1761828979503,0.1881,3824.5,3824.2,14.5]
["bitfinex","ETHUSD",1761828979703,0.466,3824.4,3824.2,14.5]
["bitfinex","ETHUSD",1761828979886,0.0047,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1761828980085,1.84037106,3824.3,3822.4,1.39968]
["bitfinex","ETHUSD",1761828980311,0.405504,3824.1,3823.4,2.6154719]
["bitfinex","ETHUSD",1761828980625,0.405504,3824.1,3823.7,14.5]
["bitfinex","ETHUSD",1761828980923,0.405504,3823.9,3823.7,14.5]
["bitfinex","ETHUSD",1761828981094,0.405504,3823.9,3821.7,0.4644]
["bitfinex","ETHUSD",1761828981095,0.0047,3823.8,3821.7,0.4644]
["bitfinex","ETHUSD",1761828981298,0.405504,3823.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1761828981604,0.0047,3823.8,3822.7,14.5]
["bitfinex","ETHUSD",1761828981809,0.4615,3823.8,3822.9,2.6157715]
["bitfinex","ETHUSD",1761828982037,0.1304,3822.9,3822.7,2.61589446]
["bitfinex","ETHUSD",1761828982246,0.405504,3823.7,3822.7,0.02615952]
["bitfinex","ETHUSD",1761828982448,0.405504,3823.6,3822.8,2.61588364]
["bitfinex","ETHUSD",1761828982746,0.405504,3823.6,3823.0,14.5]
["bitfinex","ETHUSD",1761828982747,0.405504,3823.4,3823.0,14.5]
["bitfinex","ETHUSD",1761828982957,0.1943,3823.5,3823.1,0.02615678]
["bitfinex","ETHUSD",1761828983250,0.1943,3823.5,3823.2,2.61554927]
["bitfinex","ETHUSD",1761828983749,0.1943,3823.5,3823.2,2.61559081]
["bitfinex","ETHUSD",1761828983909,0.1304,3823.2,3823.0,14.5]
["bitfinex","ETHUSD",1761828984109,0.6603,3823.5,3823.0,14.5]
["bitfinex","ETHUSD",1761828984617,0.0047,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1761828985263,0.871604,3823.1,3823.0,14.5]
["bitfinex","ETHUSD",1761828985648,2.270484,3823.1,3821.0,0.4654]
["bitfinex","ETHUSD",1761828985828,0.1989,3822.0,3821.5,2.61770888]
["bitfinex","ETHUSD",1761828986020,0.1989,3822.0,3821.7,2.61661288]
["bitfinex","ETHUSD",1761828986216,1.064304,3822.0,3821.9,14.501]
["bitfinex","ETHUSD",1761828987327,0.1989,3822.0,3821.9,14.501]
["bitfinex","ETHUSD",1761828987532,0.1989,3822.0,3821.9,17.11749964]
["bitfinex","ETHUSD",1761828987533,0.1943,3822.0,3821.9,17.11749964]
["bitfinex","ETHUSD",1761828987728,0.6588,3822.0,3821.9,14.501]
["bitfinex","ETHUSD",1761828989050,0.6634,3822.0,3821.9,14.501]
["bitfinex","ETHUSD",1761828989366,0.6588,3822.0,3821.9,14.501]
["bitfinex","ETHUSD",1761828989768,1.068904,3822.0,3821.9,14.501]
["bitfinex","ETHUSD",1761828989970,1.068904,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761828991697,1.064304,3822.0,3821.9,0.001]
["bitfinex","ETHUSD",1761828991862,0.0046,3822.3,3821.9,0.001]
["bitfinex","ETHUSD",1761828992062,0.1943,3822.3,3821.9,2.64361994]
["bitfinex","ETHUSD",1761828992395,0.1943,3822.3,3822.0,14.5]
["bitfinex","ETHUSD",1761828992698,0.1943,3822.5,3822.0,14.5]
["bitfinex","ETHUSD",1761828993063,0.4645,3822.4,3822.0,14.5]
["bitfinex","ETHUSD",1761828993695,0.1943,3822.5,3822.1,0.02616362]
["bitfinex","ETHUSD",1761828994246,0.1943,3822.5,3822.2,2.61624362]
["bitfinex","ETHUSD",1761828994579,0.1943,3822.5,3822.3,0.02616225]
["bitfinex","ETHUSD",1761828994784,0.1943,3822.5,3822.1,0.02616362]
["bitfinex","ETHUSD",1761828994996,0.1943,3822.9,3822.2,1.71435698]
["bitfinex","ETHUSD",1761828995292,0.6588,3822.9,3822.0,14.5]
["bitfinex","ETHUSD",1761828995472,0.03048706,3822.8,3822.0,17.11637872]
["bitfinex","ETHUSD",1761828995677,0.405504,3822.7,3822.1,2.61634925]
["bitfinex","ETHUSD",1761828996390,0.405504,3822.8,3822.2,0.02616294]
["bitfinex","ETHUSD",1761828996591,0.405504,3822.8,3822.4,2.61610665]
["bitfinex","ETHUSD",1761828996778,0.405504,3822.8,3822.5,0.02616088]
["bitfinex","ETHUSD",1761828996980,0.1943,3822.9,3822.3,2.61621779]
["bitfinex","ETHUSD",1761828997315,0.1943,3823.5,3822.4,0.02616157]
["bitfinex","ETHUSD",1761828997493,0.405504,3823.4,3822.6,14.5]
["bitfinex","ETHUSD",1761828997793,0.405504,3823.3,3822.6,14.5]
["bitfinex","ETHUSD",1761828997989,0.607004,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761828998192,1.064304,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761828999885,0.607004,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829000195,1.064304,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829001301,0.6588,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829002081,1.064304,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829002282,0.607004,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829003209,1.064304,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829004022,0.607004,3822.7,3822.6,14.5]
["bitfinex","ETHUSD",1761829004889,1.39968,3823.2,3822.6,14.5]
["bitfinex","ETHUSD",1761829005122,0.405504,3823.1,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829005337,0.405504,3823.1,3822.6,14.5]
["bitfinex","ETHUSD",1761829005487,0.405504,3823.1,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829006196,0.865504,3823.1,3822.6,14.501]
["bitfinex","ETHUSD",1761829006549,0.2015,3822.7,3822.6,14.501]
["bitfinex","ETHUSD",1761829007387,0.405504,3822.9,3822.6,14.501]
["bitfinex","ETHUSD",1761829007722,0.598904,3822.9,3822.6,14.501]
["bitfinex","ETHUSD",1761829007929,0.415404,3822.7,3822.6,14.501]
["bitfinex","ETHUSD",1761829008603,0.1934,3822.9,3822.6,14.501]
["bitfinex","ETHUSD",1761829008803,1.39968,3823.2,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829009028,0.1881,3824.5,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829009029,0.002,3823.5,3823.1,0.18]
["bitfinex","ETHUSD",1761829009206,0.002,3823.5,3823.2,0.05125609]
["bitfinex","ETHUSD",1761829009523,0.002,3823.5,3823.1,0.3727]
["bitfinex","ETHUSD",1761829009692,0.002,3823.5,3823.3,14.5]
["bitfinex","ETHUSD",1761829009896,0.002,3823.5,3823.4,0.02615473]
["bitfinex","ETHUSD",1761829010094,0.0012,3823.5,3823.4,3.03192786]
["bitfinex","ETHUSD",1761829010494,0.0012,3823.5,3823.4,17.53572786]
["bitfinex","ETHUSD",1761829010696,0.0012,3823.5,3823.4,17.50957313]
["bitfinex","ETHUSD",1761829010928,0.0012,3823.5,3823.4,19.54136137]
["bitfinex","ETHUSD",1761829011088,0.0012,3823.5,3823.4,14.5]
["bitfinex","ETHUSD",1761829011615,0.0012,3823.5,3823.4,17.11547313]
["bitfinex","ETHUSD",1761829012196,0.0012,3823.5,3823.4,14.5]
["bitfinex","ETHUSD",1761829012436,0.40488048,3827.5,3823.4,14.5]
["bitfinex","ETHUSD",1761829012653,0.40488048,3827.5,3827.4,5.37873971]
["bitfinex","ETHUSD",1761829012654,0.3,3827.5,3827.4,5.37873971]
["bitfinex","ETHUSD",1761829012948,0.3,3827.5,3826.8,6.50274281]
["bitfinex","ETHUSD",1761829012949,0.489,3827.5,3826.8,0.13657048]
["bitfinex","ETHUSD",1761829013150,0.489,3827.5,3826.9,15.06278897]
["bitfinex","ETHUSD",1761829013298,0.489,3827.5,3826.9,14.5]
["bitfinex","ETHUSD",1761829013299,6.09723881,3827.0,3826.9,14.5]
["bitfinex","ETHUSD",1761829013500,6.09723881,3827.0,3825.6,0.93798161]
["bitfinex","ETHUSD",1761829013501,6.09723881,3827.0,3825.0,2.61432502]
["bitfinex","ETHUSD",1761829013822,6.09723881,3827.0,3824.8,0.78624696]
["bitfinex","ETHUSD",1761829013823,0.405504,3826.8,3824.8,0.78624696]
["bitfinex","ETHUSD",1761829014153,6.09723881,3825.8,3824.8,0.78624696]
["bitfinex","ETHUSD",1761829014299,0.405504,3825.7,3824.8,0.78624696]
["bitfinex","ETHUSD",1761829014653,0.405504,3825.7,3824.9,0.02614447]
["bitfinex","ETHUSD",1761829014654,0.1035,3825.7,3824.9,0.02614447]
["bitfinex","ETHUSD",1761829014938,0.1035,3825.7,3824.4,0.4884]
["bitfinex","ETHUSD",1761829015100,0.1035,3825.7,3825.4,2.61410526]
["bitfinex","ETHUSD",1761829015300,0.207,3826.3,3825.3,2.61414377]
["bitfinex","ETHUSD",1761829015518,0.207,3826.3,3824.4,0.4884]
["bitfinex","ETHUSD",1761829015755,0.207,3826.3,3823.8,0.1927]
["bitfinex","ETHUSD",1761829015756,1.39968,3825.8,3823.8,3.29628346]
["bitfinex","ETHUSD",1761829015902,1.39968,3825.8,3823.8,0.6811]
["bitfinex","ETHUSD",1761829016098,0.1035,3825.7,3823.9,0.51455131]
["bitfinex","ETHUSD",1761829016330,0.405504,3826.3,3823.9,0.51455131]
["bitfinex","ETHUSD",1761829016653,6.09723881,3827.0,3825.9,2.6137564]
["bitfinex","ETHUSD",1761829016810,6.09723881,3827.0,3825.9,2.61369999]
["bitfinex","ETHUSD",1761829017005,6.09723881,3826.5,3825.2,0.4884]
["bitfinex","ETHUSD",1761829017311,1.39968,3825.9,3824.0,2.61506276]
["bitfinex","ETHUSD",1761829017512,1.39968,3826.4,3824.6,2.61458535]
["bitfinex","ETHUSD",1761829017712,1.39968,3826.4,3824.3,2.61485762]
["bitfinex","ETHUSD",1761829017917,1.39968,3826.4,3824.6,2.61465251]
["bitfinex","ETHUSD",1761829018116,1.39968,3826.4,3824.4,0.4884]
["bitfinex","ETHUSD",1761829018117,1.60668,3826.4,3824.4,0.4884]
["bitfinex","ETHUSD",1761829018359,0.41014897,3826.9,3824.5,0.1927]
["bitfinex","ETHUSD",1761829018506,6.30423881,3827.0,3824.5,0.1927]
["bitfinex","ETHUSD",1761829018707,6.30423881,3827.0,3824.6,0.4884]
["bitfinex","ETHUSD",1761829018910,6.09723881,3826.5,3825.2,2.61421708]
["bitfinex","ETHUSD",1761829019160,1.39968,3825.9,3824.7,2.61458415]
["bitfinex","ETHUSD",1761829019628,1.39968,3825.9,3824.8,2.64064372]
["bitfinex","ETHUSD",1761829019813,1.39968,3825.9,3824.6,0.4884]
["bitfinex","ETHUSD",1761829020009,6.09723881,3825.0,3823.6,0.78624696]
["bitfinex","ETHUSD",1761829020208,0.1035,3824.7,3823.5,0.4884]
["bitfinex","ETHUSD",1761829020433,0.1035,3824.7,3823.8,2.61518894]
["bitfinex","ETHUSD",1761829020738,0.05,3826.6,3823.8,2.61518894]
["bitfinex","ETHUSD",1761829020739,2.62,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761829021040,2.253,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761829021406,2.253,3824.6,3824.5,2.64086807]
["bitfinex","ETHUSD",1761829021407,1.31,3824.6,3824.5,2.64086807]
["bitfinex","ETHUSD",1761829021606,1.31,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761829021843,2.253,3824.6,3824.0,2.6150616]
["bitfinex","ETHUSD",1761829022140,2.253,3824.6,3823.3,0.02615541]
["bitfinex","ETHUSD",1761829022638,2.253,3824.6,3823.6,2.61527316]
["bitfinex","ETHUSD",1761829022854,1.39968,3824.2,3823.2,0.1927]
["bitfinex","ETHUSD",1761829023138,1.39968,3824.2,3822.7,2.61595144]
["bitfinex","ETHUSD",1761829023139,1.39968,3824.2,3823.5,2.61539897]
["bitfinex","ETHUSD",1761829023363,1.39968,3824.2,3822.6,0.4894]
["bitfinex","ETHUSD",1761829023364,1.39968,3824.2,3823.7,2.61525449]
["bitfinex","ETHUSD",1761829023677,2.253,3824.6,3824.1,0.1927]
["bitfinex","ETHUSD",1761829023678,1.31,3824.6,3824.1,0.1927]
["bitfinex","ETHUSD",1761829023822,1.31,3824.6,3823.7,0.1927]
["bitfinex","ETHUSD",1761829024522,1.31,3824.6,3823.4,0.001]
["bitfinex","ETHUSD",1761829024523,0.939,3824.5,3823.4,0.001]
["bitfinex","ETHUSD",1761829024819,2.33868,3824.5,3823.4,0.001]
["bitfinex","ETHUSD",1761829025023,2.54568,3824.5,3823.5,2.61535281]
["bitfinex","ETHUSD",1761829025222,1.146,3824.5,3823.7,2.61526793]
["bitfinex","ETHUSD",1761829025410,1.146,3824.5,3823.4,2.61641837]
["bitfinex","ETHUSD",1761829025411,0.612504,3824.4,3823.4,0.001]
["bitfinex","ETHUSD",1761829025611,6.09723881,3823.5,3823.0,0.001]
["bitfinex","ETHUSD",1761829025921,2.743184,3823.4,3820.7,0.78705555]
["bitfinex","ETHUSD",1761829026231,0.5463,3824.3,3821.6,0.1496]
["bitfinex","ETHUSD",1761829026232,0.46,3823.7,3821.6,0.1496]
["bitfinex","ETHUSD",1761829026414,0.405504,3823.6,3821.7,0.02616636]
["bitfinex","ETHUSD",1761829026917,0.405504,3823.4,3822.5,2.61602789]
["bitfinex","ETHUSD",1761829027122,0.405504,3823.4,3822.4,0.02616157]
["bitfinex","ETHUSD",1761829027495,0.405504,3823.2,3821.9,2.61648668]
["bitfinex","ETHUSD",1761829027642,0.405504,3823.2,3821.6,0.1496]
["bitfinex","ETHUSD",1761829027974,0.4917,3823.6,3822.7,2.61593305]
["bitfinex","ETHUSD",1761829028177,0.4917,3823.6,3821.7,0.4793]
["bitfinex","ETHUSD",1761829028178,0.1476,3824.3,3822.8,0.02615883]
["bitfinex","ETHUSD",1761829028347,0.4917,3824.2,3822.9,2.6419056]
["bitfinex","ETHUSD",1761829028543,0.4917,3824.2,3823.4,2.61546406]
["bitfinex","ETHUSD",1761829028844,0.4917,3824.2,3822.7,0.1927]
["bitfinex","ETHUSD",1761829028845,0.405504,3824.1,3822.7,2.61592502]
["bitfinex","ETHUSD",1761829029041,0.1906,3822.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761829029276,0.1906,3822.8,3822.4,2.61615099]
["bitfinex","ETHUSD",1761829029476,0.6823,3822.8,3822.4,2.61610798]
["bitfinex","ETHUSD",1761829029656,0.6823,3822.8,3822.5,2.61605625]
["bitfinex","ETHUSD",1761829030042,0.6823,3822.8,3822.4,0.02616157]
["bitfinex","ETHUSD",1761829030043,0.1906,3823.1,3822.4,0.02616157]
["bitfinex","ETHUSD",1761829030247,0.1906,3823.1,3822.8,2.61583272]
["bitfinex","ETHUSD",1761829030754,0.1906,3823.1,3822.9,2.61581471]
["bitfinex","ETHUSD",1761829030963,0.4917,3823.6,3822.1,0.6299]
["bitfinex","ETHUSD",1761829031208,0.4917,3824.1,3822.3,2.61622583]
["bitfinex","ETHUSD",1761829031476,0.4917,3824.1,3822.5,2.61608894]
["bitfinex","ETHUSD",1761829031776,0.1934,3824.7,3822.6,2.64216873]
["bitfinex","ETHUSD",1761829031988,0.4917,3824.6,3822.3,1.26606452]
["bitfinex","ETHUSD",1761829032157,0.4917,3824.6,3823.8,2.61513596]
["bitfinex","ETHUSD",1761829032340,0.1934,3824.7,3822.5,2.61608894]
["bitfinex","ETHUSD",1761829032341,0.4917,3824.2,3822.5,2.61608894]
["bitfinex","ETHUSD",1761829032543,0.4917,3824.2,3823.1,2.61566733]
["bitfinex","ETHUSD",1761829032748,0.405504,3824.1,3822.9,2.61578113]
["bitfinex","ETHUSD",1761829032948,0.405504,3823.9,3822.1,0.6423]
["bitfinex","ETHUSD",1761829033158,0.405504,3823.9,3822.1,0.1623]
["bitfinex","ETHUSD",1761829033378,0.4917,3823.8,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829033577,0.4917,3823.8,3822.1,0.1623]
["bitfinex","ETHUSD",1761829033578,0.4917,3823.8,3822.3,2.64238808]
["bitfinex","ETHUSD",1761829033752,0.4917,3823.8,3823.0,2.61571308]
["bitfinex","ETHUSD",1761829034086,0.4917,3823.8,3823.2,2.61560852]
["bitfinex","ETHUSD",1761829034284,0.4917,3823.8,3823.1,2.61567278]
["bitfinex","ETHUSD",1761829034586,0.4917,3823.8,3822.4,2.61610915]
["bitfinex","ETHUSD",1761829034587,0.4909,3823.8,3823.2,0.02615609]
["bitfinex","ETHUSD",1761829034786,6.1314321,3824.7,3823.3,0.02615541]
["bitfinex","ETHUSD",1761829034787,0.1934,3824.7,3823.3,0.02615541]
["bitfinex","ETHUSD",1761829034987,0.1934,3824.7,3822.1,0.1506]
["bitfinex","ETHUSD",1761829034988,0.1304,3823.3,3823.0,2.61572868]
["bitfinex","ETHUSD",1761829035188,0.405504,3824.2,3823.1,2.64179893]
["bitfinex","ETHUSD",1761829035574,0.405504,3824.2,3823.1,2.64183343]
["bitfinex","ETHUSD",1761829035976,0.1934,3824.7,3823.1,0.02615678]
["bitfinex","ETHUSD",1761829036183,0.1304,3823.1,3823.0,2.61574679]
["bitfinex","ETHUSD",1761829036362,0.1934,3824.7,3824.1,2.61499437]
["bitfinex","ETHUSD",1761829036363,6.47,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761829036556,0.41026525,3824.4,3823.6,2.61530354]
["bitfinex","ETHUSD",1761829036557,1.39968,3824.3,3823.6,2.61530354]
["bitfinex","ETHUSD",1761829036767,0.1304,3823.6,3823.5,2.6154013]
["bitfinex","ETHUSD",1761829036958,1.58388,3824.3,3823.5,0.02615404]
["bitfinex","ETHUSD",1761829037159,1.39968,3824.3,3824.0,2.61501575]
["bitfinex","ETHUSD",1761829037370,6.47,3824.4,3824.1,0.02614994]
["bitfinex","ETHUSD",1761829037572,6.47,3824.4,3823.3,0.5991]
["bitfinex","ETHUSD",1761829037791,1.39968,3824.6,3824.0,2.6150465]
["bitfinex","ETHUSD",1761829037968,1.39968,3824.6,3824.1,2.61493735]
["bitfinex","ETHUSD",1761829038168,1.39968,3824.6,3823.3,0.5991]
["bitfinex","ETHUSD",1761829038369,0.1304,3823.5,3823.0,0.1848]
["bitfinex","ETHUSD",1761829038574,1.39968,3824.4,3823.2,2.61558832]
["bitfinex","ETHUSD",1761829038760,1.39968,3824.4,3823.3,2.61553124]
["bitfinex","ETHUSD",1761829038761,0.1842,3823.7,3823.3,2.61553124]
["bitfinex","ETHUSD",1761829039089,1.39968,3824.2,3823.3,2.61551197]
["bitfinex","ETHUSD",1761829039277,1.39968,3824.2,3822.6,0.4591]
["bitfinex","ETHUSD",1761829039484,1.39968,3824.2,3823.2,2.61556249]
["bitfinex","ETHUSD",1761829039485,1.86548,3824.2,3823.2,2.61556249]
["bitfinex","ETHUSD",1761829039678,1.86548,3824.2,3823.3,2.6155402]
["bitfinex","ETHUSD",1761829040080,0.4658,3824.1,3823.3,2.6155402]
["bitfinex","ETHUSD",1761829040383,0.4658,3824.1,3822.9,2.61581521]
["bitfinex","ETHUSD",1761829040587,0.4658,3824.1,3822.6,0.4591]
["bitfinex","ETHUSD",1761829040775,0.4658,3824.1,3823.2,2.61556276]
["bitfinex","ETHUSD",1761829041096,0.4658,3824.1,3823.3,2.61553187]
["bitfinex","ETHUSD",1761829041464,0.4658,3824.1,3823.2,2.61558618]
["bitfinex","ETHUSD",1761829041660,0.4658,3824.1,3822.6,0.4591]
["bitfinex","ETHUSD",1761829041661,1.39968,3823.9,3822.6,2.61600069]
["bitfinex","ETHUSD",1761829041903,1.39968,3823.9,3822.7,2.61595207]
["bitfinex","ETHUSD",1761829042081,0.4658,3823.8,3822.7,2.61595207]
["bitfinex","ETHUSD",1761829042597,0.002,3823.7,3822.9,2.61577173]
["bitfinex","ETHUSD",1761829042790,0.002,3823.7,3822.7,2.61595207]
["bitfinex","ETHUSD",1761829042791,0.002,3823.7,3822.7,2.61589111]
["bitfinex","ETHUSD",1761829042989,0.002,3823.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829042990,0.4678,3823.7,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829043191,1.39968,3823.5,3822.9,2.61580677]
["bitfinex","ETHUSD",1761829043388,1.39968,3823.5,3822.3,0.32259943]
["bitfinex","ETHUSD",1761829043565,1.86548,3823.5,3822.3,0.32259943]
["bitfinex","ETHUSD",1761829043766,0.4658,3823.4,3822.1,0.6097]
["bitfinex","ETHUSD",1761829044166,0.4658,3823.4,3822.1,0.1506]
["bitfinex","ETHUSD",1761829044395,0.4658,3823.4,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829044904,0.4658,3823.4,3822.5,2.61606705]
["bitfinex","ETHUSD",1761829045388,0.4658,3823.4,3822.4,2.6161389]
["bitfinex","ETHUSD",1761829045591,0.4658,3823.4,3822.4,2.89281279]
["bitfinex","ETHUSD",1761829046402,0.4658,3823.4,3822.5,2.61607638]
["bitfinex","ETHUSD",1761829046704,0.4658,3823.4,3822.5,2.61608894]
["bitfinex","ETHUSD",1761829047072,0.4658,3823.4,3822.5,2.61603159]
["bitfinex","ETHUSD",1761829047269,0.4658,3823.4,3822.5,2.61607249]
["bitfinex","ETHUSD",1761829047470,0.4658,3823.4,3822.4,0.27667389]
["bitfinex","ETHUSD",1761829047471,0.4658,3823.4,3822.6,2.61598227]
["bitfinex","ETHUSD",1761829047671,1.39968,3823.5,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829047909,1.86548,3823.5,3822.1,0.1506]
["bitfinex","ETHUSD",1761829048108,1.86548,3823.5,3822.6,2.61597104]
["bitfinex","ETHUSD",1761829048403,0.4658,3823.4,3822.3,2.61622583]
["bitfinex","ETHUSD",1761829048602,0.4658,3823.4,3822.6,2.61599417]
["bitfinex","ETHUSD",1761829048907,0.4658,3823.4,3822.2,0.4591]
["bitfinex","ETHUSD",1761829048908,1.39968,3823.2,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829049209,6.47,3823.1,3822.4,2.61615203]
["bitfinex","ETHUSD",1761829049380,6.47,3823.1,3822.1,0.1506]
["bitfinex","ETHUSD",1761829049381,6.47,3823.1,3822.5,0.02616088]
["bitfinex","ETHUSD",1761829049580,0.1304,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761829049802,6.47,3823.1,3822.5,2.61605486]
["bitfinex","ETHUSD",1761829050024,6.47,3823.1,3822.4,3.1543978]
["bitfinex","ETHUSD",1761829050197,6.47,3823.1,3822.5,2.64218517]
["bitfinex","ETHUSD",1761829050403,6.47,3823.1,3822.6,2.6160107]
["bitfinex","ETHUSD",1761829050621,6.47,3823.1,3822.7,0.02615952]
["bitfinex","ETHUSD",1761829050937,6.47,3823.1,3822.9,2.61576013]
["bitfinex","ETHUSD",1761829051219,6.47,3823.1,3823.0,3.11484679]
["bitfinex","ETHUSD",1761829051582,0.002,3823.7,3823.6,2.61533633]
["bitfinex","ETHUSD",1761829052878,0.002,3823.7,3823.6,3.14058969]
["bitfinex","ETHUSD",1761829053073,0.002,3823.7,3823.6,3.59968969]
["bitfinex","ETHUSD",1761829054203,0.002,3823.7,3823.6,3.57353633]
["bitfinex","ETHUSD",1761829054404,0.1304,3823.6,3823.1,0.1848]
["bitfinex","ETHUSD",1761829054627,0.002,3823.7,3822.4,1.39577678]
["bitfinex","ETHUSD",1761829054834,0.4658,3823.6,3822.5,0.02616088]
["bitfinex","ETHUSD",1761829055011,0.4658,3823.6,3822.3,0.4591]
["bitfinex","ETHUSD",1761829055212,0.4658,3823.6,3822.9,2.61578465]
["bitfinex","ETHUSD",1761829055407,0.002,3823.7,3822.3,0.4591]
["bitfinex","ETHUSD",1761829055408,0.002,3823.7,3823.0,0.02615746]
["bitfinex","ETHUSD",1761829055641,0.002,3823.7,3822.1,0.1506]
["bitfinex","ETHUSD",1761829055642,0.002,3823.7,3822.5,0.4591]
["bitfinex","ETHUSD",1761829055806,0.002,3823.7,3822.9,2.61579939]
["bitfinex","ETHUSD",1761829056006,0.002,3823.7,3823.0,2.64189511]
["bitfinex","ETHUSD",1761829056335,0.002,3823.7,3823.0,0.52578472]
["bitfinex","ETHUSD",1761829056539,0.002,3823.7,3822.9,2.61576343]
["bitfinex","ETHUSD",1761829056737,0.002,3823.7,3822.7,0.4591]
["bitfinex","ETHUSD",1761829056936,0.4774,3823.6,3822.7,2.61588543]
["bitfinex","ETHUSD",1761829057135,0.4774,3823.6,3822.1,0.1506]
["bitfinex","ETHUSD",1761829057136,0.4774,3823.6,3822.8,2.61587483]
["bitfinex","ETHUSD",1761829057338,0.4774,3823.6,3822.8,2.61586379]
["bitfinex","ETHUSD",1761829057562,0.4774,3823.6,3822.7,2.61590459]
["bitfinex","ETHUSD",1761829058107,0.4774,3823.6,3822.6,0.26159759]
["bitfinex","ETHUSD",1761829058603,0.4774,3823.6,3822.1,0.1506]
["bitfinex","ETHUSD",1761829058838,1.39968,3823.5,3822.1,0.1506]
["bitfinex","ETHUSD",1761829059052,0.4774,3823.4,3822.1,0.1506]
["bitfinex","ETHUSD",1761829059219,6.47,3823.3,3821.6,0.1496]
["bitfinex","ETHUSD",1761829059421,6.47,3823.3,3822.2,2.61628974]
["bitfinex","ETHUSD",1761829059835,6.47,3823.3,3822.3,2.61617584]
["bitfinex","ETHUSD",1761829060161,6.47,3823.3,3822.6,2.61696307]
["bitfinex","ETHUSD",1761829060462,6.47,3823.3,3822.8,2.61588364]
["bitfinex","ETHUSD",1761829060745,6.47,3823.3,3822.9,0.02615815]
["bitfinex","ETHUSD",1761829060923,7.86968,3823.5,3822.9,0.02615815]
["bitfinex","ETHUSD",1761829061655,7.86968,3823.5,3822.9,2.64191835]
["bitfinex","ETHUSD",1761829061955,7.86968,3823.5,3822.9,2.64195292]
["bitfinex","ETHUSD",1761829062269,0.002,3823.7,3823.0,2.61574679]
["bitfinex","ETHUSD",1761829062626,0.002,3823.7,3823.0,2.61573635]
["bitfinex","ETHUSD",1761829062820,0.4754,3824.2,3822.9,0.51655866]
["bitfinex","ETHUSD",1761829063159,0.4754,3824.2,3822.7,0.481]
["bitfinex","ETHUSD",1761829063160,0.405504,3824.4,3823.0,0.36134417]
["bitfinex","ETHUSD",1761829063451,0.405504,3824.4,3823.1,2.61562144]
["bitfinex","ETHUSD",1761829063622,0.405504,3824.4,3823.3,2.61549207]
["bitfinex","ETHUSD",1761829063821,0.405504,3824.4,3823.4,0.02615473]
["bitfinex","ETHUSD",1761829064021,0.405504,3824.4,3823.4,0.28333416]
["bitfinex","ETHUSD",1761829064252,0.405504,3824.4,3823.1,2.61567381]
["bitfinex","ETHUSD",1761829064454,0.405504,3824.4,3823.2,0.02615609]
["bitfinex","ETHUSD",1761829064655,6.47,3824.3,3823.2,2.61559479]
["bitfinex","ETHUSD",1761829064856,6.47,3824.3,3823.7,2.61521716]
["bitfinex","ETHUSD",1761829065084,1.39968,3824.3,3823.8,2.90286298]
["bitfinex","ETHUSD",1761829065274,6.47,3824.2,3824.1,2.61499437]
["bitfinex","ETHUSD",1761829065433,6.88224108,3824.5,3824.3,2.61483877]
["bitfinex","ETHUSD",1761829065625,6.88224108,3824.5,3824.4,0.52298331]
["bitfinex","ETHUSD",1761829065827,6.472,3824.5,3824.4,3.61507255]
["bitfinex","ETHUSD",1761829066129,7.4111,3824.5,3823.8,0.26152172]
["bitfinex","ETHUSD",1761829066366,0.023,3824.4,3823.6,2.61528714]
["bitfinex","ETHUSD",1761829066532,0.023,3824.4,3823.8,2.61519501]
["bitfinex","ETHUSD",1761829066732,0.023,3824.4,3823.5,2.61537108]
["bitfinex","ETHUSD",1761829066946,0.023,3824.4,3823.7,2.6152565]
["bitfinex","ETHUSD",1761829067162,0.023,3824.4,3823.8,14.5]
["bitfinex","ETHUSD",1761829067461,6.472,3824.5,3824.3,0.6689]
["bitfinex","ETHUSD",1761829067959,6.472,3824.5,3824.4,0.4773]
["bitfinex","ETHUSD",1761829068159,0.002,3824.5,3824.4,14.5]
["bitfinex","ETHUSD",1761829068338,0.002,3824.5,3824.4,16.2332591]
["bitfinex","ETHUSD",1761829068875,0.0075,3825.4,3824.5,2.61472087]
["bitfinex","ETHUSD",1761829069077,0.0075,3825.4,3824.6,2.64074508]
["bitfinex","ETHUSD",1761829069264,0.4849,3825.4,3824.7,2.14887875]
["bitfinex","ETHUSD",1761829069575,0.4849,3825.4,3824.4,14.5]
["bitfinex","ETHUSD",1761829069576,0.405504,3825.3,3824.4,14.5]
["bitfinex","ETHUSD",1761829069970,0.4774,3825.2,3824.5,0.0261472]
["bitfinex","ETHUSD",1761829070167,0.4774,3825.2,3824.4,14.5]
["bitfinex","ETHUSD",1761829070368,0.4774,3825.2,3824.5,1.73763778]
["bitfinex","ETHUSD",1761829070549,0.4774,3825.2,3824.5,1.71149058]
["bitfinex","ETHUSD",1761829071276,0.4774,3825.2,3824.5,1.73763778]
["bitfinex","ETHUSD",1761829072344,0.82048627,3825.6,3824.5,1.73763778]
["bitfinex","ETHUSD",1761829072345,0.82048627,3825.6,3825.1,0.4773]
["bitfinex","ETHUSD",1761829072550,0.182,3827.4,3825.5,0.1486]
["bitfinex","ETHUSD",1761829072744,0.182,3827.4,3825.9,0.4773]
["bitfinex","ETHUSD",1761829072998,0.4774,3827.3,3826.1,14.5]
["bitfinex","ETHUSD",1761829073203,0.4774,3827.3,3826.2,1.49773]
["bitfinex","ETHUSD",1761829073204,0.4624,3827.3,3826.2,1.49773]
["bitfinex","ETHUSD",1761829073695,0.4624,3827.3,3826.2,1.52386559]
["bitfinex","ETHUSD",1761829074079,0.4624,3827.3,3826.2,4.13740118]
["bitfinex","ETHUSD",1761829074247,0.182,3827.4,3826.2,1.49773]
["bitfinex","ETHUSD",1761829074444,0.182,3827.4,3826.2,1.52386559]
["bitfinex","ETHUSD",1761829074688,0.182,3827.4,3826.7,2.61316389]
["bitfinex","ETHUSD",1761829074854,0.182,3827.4,3826.4,2.61339893]
["bitfinex","ETHUSD",1761829075064,0.182,3827.4,3826.3,4.26394892]
["bitfinex","ETHUSD",1761829075260,0.182,3827.4,3826.1,14.5]
["bitfinex","ETHUSD",1761829075261,0.4774,3827.3,3826.4,1.87639489]
["bitfinex","ETHUSD",1761829076003,0.405504,3827.2,3826.4,1.87639489]
["bitfinex","ETHUSD",1761829076157,0.1304,3826.4,3826.1,14.5]
["bitfinex","ETHUSD",1761829076467,0.405504,3827.0,3826.1,14.5]
["bitfinex","ETHUSD",1761829076671,0.182,3826.6,3826.1,14.5]
["bitfinex","ETHUSD",1761829076874,0.182,3826.6,3826.2,1.47613559]
["bitfinex","ETHUSD",1761829077266,0.4774,3826.5,3826.2,1.45]
["bitfinex","ETHUSD",1761829077649,6.47,3826.4,3826.2,1.45]
["bitfinex","ETHUSD",1761829077950,0.1304,3826.2,3826.1,14.5]
["bitfinex","ETHUSD",1761829078873,0.9129,3826.2,3825.5,0.001]
["bitfinex","ETHUSD",1761829079045,0.7825,3826.2,3825.5,0.001]
["bitfinex","ETHUSD",1761829080747,0.1868,3825.6,3825.5,0.001]
["bitfinex","ETHUSD",1761829080996,1.39968,3826.3,3825.5,0.001]
["bitfinex","ETHUSD",1761829081160,0.184,3827.4,3825.5,0.001]
["bitfinex","ETHUSD",1761829081161,0.182,3826.9,3826.0,0.004]
["bitfinex","ETHUSD",1761829081550,0.182,3826.9,3826.1,2.61362584]
["bitfinex","ETHUSD",1761829081802,0.882904,3827.3,3826.2,0.26437628]
["bitfinex","ETHUSD",1761829081803,0.405504,3827.2,3826.2,0.26437628]
["bitfinex","ETHUSD",1761829081953,0.882904,3827.2,3826.0,0.02613695]
["bitfinex","ETHUSD",1761829082152,0.882904,3827.2,3826.3,14.5]
["bitfinex","ETHUSD",1761829082891,0.882904,3827.2,3826.4,0.02613422]
["bitfinex","ETHUSD",1761829083051,0.4774,3827.2,3826.5,1.71396101]
["bitfinex","ETHUSD",1761829083254,0.4774,3827.2,3826.5,4.32731328]
["bitfinex","ETHUSD",1761829083456,0.1832,3827.4,3826.6,0.02613285]
["bitfinex","ETHUSD",1761829083688,0.002,3827.4,3826.7,0.17400939]
["bitfinex","ETHUSD",1761829083935,0.002,3827.4,3826.9,2.61307284]
["bitfinex","ETHUSD",1761829084151,0.002,3827.4,3826.7,0.65500939]
["bitfinex","ETHUSD",1761829084376,0.002,3827.4,3826.8,0.23689704]
["bitfinex","ETHUSD",1761829084762,0.4794,3827.4,3826.8,0.23689704]
["bitfinex","ETHUSD",1761829084973,0.4872,3826.9,3826.3,14.5]
["bitfinex","ETHUSD",1761829085293,0.0031,3826.7,3826.3,14.5]
["bitfinex","ETHUSD",1761829085796,0.0031,3826.7,3825.4,2.61405444]
["bitfinex","ETHUSD",1761829085797,9.38323541,3826.4,3825.1,0.001]
["bitfinex","ETHUSD",1761829085963,0.405504,3824.2,3822.7,0.1916]
["bitfinex","ETHUSD",1761829086154,0.405504,3824.2,3822.8,14.981]
["bitfinex","ETHUSD",1761829086355,0.370518,3824.3,3822.9,0.50715815]
["bitfinex","ETHUSD",1761829086561,0.370518,3824.3,3824.2,0.4566]
["bitfinex","ETHUSD",1761829086793,0.370518,3824.3,3824.2,3.09767524]
["bitfinex","ETHUSD",1761829086998,0.370518,3824.3,3824.2,0.9302]
["bitfinex","ETHUSD",1761829087199,0.370518,3824.3,3824.2,14.5]
["bitfinex","ETHUSD",1761829087363,0.370518,3824.3,3824.2,15.9689]
["bitfinex","ETHUSD",1761829087704,0.370518,3824.3,3824.2,19.04852599]
["bitfinex","ETHUSD",1761829087915,0.370518,3824.3,3824.2,16.907]
["bitfinex","ETHUSD",1761829088500,0.370518,3824.3,3824.2,19.52192599]
["bitfinex","ETHUSD",1761829089507,0.370518,3824.3,3824.2,16.907]
["bitfinex","ETHUSD",1761829090023,0.370518,3824.3,3824.2,19.52192599]
["bitfinex","ETHUSD",1761829091678,0.1878,3825.9,3824.3,2.2136944]
["bitfinex","ETHUSD",1761829091931,0.4587,3825.8,3824.4,2.61478924]
["bitfinex","ETHUSD",1761829092134,0.4587,3825.8,3824.5,0.4997472]
["bitfinex","ETHUSD",1761829092420,1.582243,3825.9,3824.6,2.61465251]
["bitfinex","ETHUSD",1761829092719,1.582243,3825.9,3824.7,2.61457241]
["bitfinex","ETHUSD",1761829092882,2.040943,3825.9,3824.8,0.30881724]
["bitfinex","ETHUSD",1761829093080,2.040943,3825.9,3824.9,2.61443827]
["bitfinex","ETHUSD",1761829093430,0.641263,3825.9,3825.0,2.61436394]
["bitfinex","ETHUSD",1761829093593,2.3489947,3826.4,3825.1,0.1828]
["bitfinex","ETHUSD",1761829093794,0.1933,3826.1,3825.3,2.61417405]
["bitfinex","ETHUSD",1761829094123,0.1933,3826.1,3825.4,0.28231165]
["bitfinex","ETHUSD",1761829094275,0.1933,3826.1,3825.4,0.02614105]
["bitfinex","ETHUSD",1761829094478,0.1933,3826.1,3825.1,0.1828]
["bitfinex","ETHUSD",1761829094675,0.1933,3826.1,3825.2,1.51578]
["bitfinex","ETHUSD",1761829094912,0.1933,3826.1,3825.3,2.61415618]
["bitfinex","ETHUSD",1761829095706,0.1933,3826.1,3825.2,4.13000801]
["bitfinex","ETHUSD",1761829096415,0.1933,3826.1,3825.3,2.61416949]
["bitfinex","ETHUSD",1761829097221,1.9434907,3826.4,3825.2,1.51578]
["bitfinex","ETHUSD",1761829097222,0.5438107,3826.4,3825.4,0.50114105]
["bitfinex","ETHUSD",1761829097522,1.9434907,3826.7,3825.5,0.46311037]
["bitfinex","ETHUSD",1761829097816,1.9434907,3826.7,3825.4,0.475]
["bitfinex","ETHUSD",1761829097817,1.9434907,3826.7,3826.0,17.11367815]
["bitfinex","ETHUSD",1761829098118,0.4619,3826.6,3826.0,14.5]
["bitfinex","ETHUSD",1761829098531,0.2924,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1761829098702,0.2944,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1761829099313,0.002,3826.1,3826.0,14.5]
["bitfinex","ETHUSD",1761829099490,0.002,3826.1,3826.0,15.95]
["bitfinex","ETHUSD",1761829101135,0.7546,3826.1,3825.1,0.1828]
["bitfinex","ETHUSD",1761829101335,0.7546,3826.1,3824.7,0.1828]
["bitfinex","ETHUSD",1761829101336,0.0046,3825.9,3824.7,0.1828]
["bitfinex","ETHUSD",1761829101538,0.0046,3825.9,3824.7,2.79738158]
["bitfinex","ETHUSD",1761829101723,0.0046,3825.9,3824.8,15.0673549]
["bitfinex","ETHUSD",1761829101724,0.1933,3825.8,3824.8,15.0673549]
["bitfinex","ETHUSD",1761829101922,6.47,3825.7,3824.9,3.08944743]
["bitfinex","ETHUSD",1761829102119,6.47,3825.7,3824.9,0.475]
["bitfinex","ETHUSD",1761829102322,6.47,3825.7,3825.4,2.61409852]
["bitfinex","ETHUSD",1761829102636,6.47,3825.7,3825.5,2.61403472]
["bitfinex","ETHUSD",1761829102849,6.47,3825.7,3825.6,15.02282056]
["bitfinex","ETHUSD",1761829103006,6.47,3826.0,3825.6,14.5]
["bitfinex","ETHUSD",1761829103206,6.47,3826.0,3825.7,2.61388786]
["bitfinex","ETHUSD",1761829103972,6.47,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761829104242,6.47,3826.0,3825.2,0.475]
["bitfinex","ETHUSD",1761829104243,0.4819,3825.8,3824.7,0.6578]
["bitfinex","ETHUSD",1761829104403,6.47,3825.7,3825.4,2.61410336]
["bitfinex","ETHUSD",1761829104607,6.47,3825.7,3825.5,14.5]
["bitfinex","ETHUSD",1761829104942,0.002,3826.1,3825.7,2.61385812]
["bitfinex","ETHUSD",1761829104943,6.47,3826.0,3825.7,2.61385812]
["bitfinex","ETHUSD",1761829105129,6.47,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761829105941,6.47,3826.0,3825.8,2.61382142]
["bitfinex","ETHUSD",1761829106131,6.47,3826.0,3825.7,2.61388785]
["bitfinex","ETHUSD",1761829106438,6.47,3826.0,3825.6,1.7588965]
["bitfinex","ETHUSD",1761829106439,6.47,3826.0,3825.8,2.6138308]
["bitfinex","ETHUSD",1761829106642,6.47,3826.0,3825.5,14.5]
["bitfinex","ETHUSD",1761829106812,6.47,3826.0,3825.6,2.61392584]
["bitfinex","ETHUSD",1761829107014,6.47,3826.0,3825.5,17.1139906]
["bitfinex","ETHUSD",1761829107214,6.47,3826.0,3825.6,0.02613969]
["bitfinex","ETHUSD",1761829107426,6.47,3826.0,3825.7,2.61387638]
["bitfinex","ETHUSD",1761829108346,6.4692,3826.0,3825.5,16.94781548]
["bitfinex","ETHUSD",1761829108644,6.4692,3825.9,3825.7,2.61389442]
["bitfinex","ETHUSD",1761829108842,6.4692,3825.9,3825.6,2.61394943]
["bitfinex","ETHUSD",1761829109148,6.4692,3825.9,3825.6,4.78403408]
["bitfinex","ETHUSD",1761829109510,6.4692,3825.9,3825.5,14.5]
["bitfinex","ETHUSD",1761829109845,6.4692,3825.9,3825.5,17.11401179]
["bitfinex","ETHUSD",1761829110652,6.4692,3825.9,3825.6,0.02613969]
["bitfinex","ETHUSD",1761829110848,6.4692,3825.9,3825.7,2.6138939]
["bitfinex","ETHUSD",1761829111019,6.4692,3825.9,3825.8,0.02613832]
["bitfinex","ETHUSD",1761829111347,6.4692,3825.9,3825.7,0.026139]
["bitfinex","ETHUSD",1761829111530,6.4692,3825.9,3825.5,14.5]
["bitfinex","ETHUSD",1761829111861,6.4692,3825.9,3825.6,2.61396366]
["bitfinex","ETHUSD",1761829112048,6.4692,3825.9,3825.6,2.64010335]
["bitfinex","ETHUSD",1761829112215,6.4692,3825.9,3825.6,0.02613969]
["bitfinex","ETHUSD",1761829112415,6.4692,3825.9,3825.8,3.1006324]
["bitfinex","ETHUSD",1761829112741,6.4692,3825.9,3825.8,0.4868]
["bitfinex","ETHUSD",1761829113053,6.4692,3825.9,3825.8,3.1006324]
["bitfinex","ETHUSD",1761829114093,6.4692,3825.9,3825.8,3.5756324]
["bitfinex","ETHUSD",1761829114363,6.4692,3825.9,3825.8,3.1006324]
["bitfinex","ETHUSD",1761829114587,6.4692,3825.9,3825.8,0.4868]
["bitfinex","ETHUSD",1761829114738,0.1304,3825.8,3825.7,2.64003972]
["bitfinex","ETHUSD",1761829114938,6.4692,3825.9,3825.8,3.1006324]
["bitfinex","ETHUSD",1761829115146,6.4692,3825.9,3825.8,17.6006324]
["bitfinex","ETHUSD",1761829115525,6.4692,3825.9,3825.8,18.0756324]
["bitfinex","ETHUSD",1761829116125,6.4692,3825.9,3825.8,20.13204361]
["bitfinex","ETHUSD",1761829118447,6.4712,3825.9,3825.8,20.13204361]
["bitfinex","ETHUSD",1761829118755,6.4712,3825.9,3825.8,17.1138324]
["bitfinex","ETHUSD",1761829120761,6.4712,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829121075,8.36168,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829121228,9.36232225,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829121586,8.90932225,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829121905,8.71962225,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829124763,9.17262225,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829124960,9.17262225,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761829124961,1.53008,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761829125203,0.55414225,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829125416,1.00714225,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829126423,1.23211738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829126633,0.002,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761829126783,0.3046,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829126982,0.002,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761829127322,0.002,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761829127484,0.1304,3825.8,3825.7,2.61388891]
["bitfinex","ETHUSD",1761829127683,0.002,3825.9,3825.7,2.61388891]
["bitfinex","ETHUSD",1761829127883,0.002,3825.9,3825.8,17.1138324]
["bitfinex","ETHUSD",1761829128729,0.002,3825.9,3825.8,19.0867112]
["bitfinex","ETHUSD",1761829128927,0.002,3825.9,3825.8,19.5575112]
["bitfinex","ETHUSD",1761829129800,0.002,3825.9,3825.8,19.0867112]
["bitfinex","ETHUSD",1761829130140,0.002,3825.9,3825.8,17.1138324]
["bitfinex","ETHUSD",1761829130935,0.3066,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829131532,0.4963,3825.9,3825.8,14.5]
["bitfinex","ETHUSD",1761829131902,0.1304,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761829132104,0.0045,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829132314,0.55214225,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829132702,1.00434225,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829132930,1.23581738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829133331,1.68881738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829133736,1.23581738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829134158,1.23211738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829134458,1.23211738,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761829134633,0.303,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829134835,0.68647513,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761829134836,0.002,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761829137463,0.455,3825.9,3825.6,0.001]
["bitfinex","ETHUSD",1761829137670,0.303,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829138038,0.756,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829140852,1.98811738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829141422,0.303,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829141623,0.85064225,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829141874,1.53511738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829142052,0.98747513,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829142260,1.53511738,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829142566,1.23211738,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761829142901,0.3097,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829143022,1.166804,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829143227,4.46988618,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829143470,3.11412625,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829143834,10.55947513,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761829144744,1.805184,3825.6,3825.2,0.001]
["bitfinex","ETHUSD",1761829144935,1.77651828,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829145128,2.81032625,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829145466,1.95182225,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829145762,0.68768708,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829145966,0.0045,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829146131,0.68318708,3825.5,3825.2,0.4929]
["bitfinex","ETHUSD",1761829146333,0.68318708,3825.7,3825.5,0.4919]
["bitfinex","ETHUSD",1761829146571,1.23282933,3825.9,3825.5,0.4919]
["bitfinex","ETHUSD",1761829146874,0.002,3825.9,3825.6,0.02613969]
["bitfinex","ETHUSD",1761829147532,0.002,3825.9,3825.3,0.4909]
["bitfinex","ETHUSD",1761829147533,0.002,3825.9,3825.4,2.6402439]
["bitfinex","ETHUSD",1761829147727,0.002,3825.9,3825.2,2.61519282]
["bitfinex","ETHUSD",1761829147967,0.002,3825.9,3825.3,2.61415638]
["bitfinex","ETHUSD",1761829148567,1.94932225,3825.9,3825.2,0.001]
["bitfinex","ETHUSD",1761829149064,0.4777,3825.8,3825.2,0.001]
["bitfinex","ETHUSD",1761829149762,1.16088708,3825.8,3825.2,0.001]
["bitfinex","ETHUSD",1761829150148,1.70852933,3825.8,3825.2,0.001]
["bitfinex","ETHUSD",1761829150351,0.2853,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829150565,1.23082933,3825.7,3825.2,0.465]
["bitfinex","ETHUSD",1761829150743,1.40168,3825.9,3825.2,0.465]
["bitfinex","ETHUSD",1761829150744,1.23166275,3825.8,3825.2,0.465]
["bitfinex","ETHUSD",1761829151134,1.23166275,3825.8,3825.3,0.02614174]
["bitfinex","ETHUSD",1761829151563,2.63334275,3825.9,3825.3,0.51704174]
["bitfinex","ETHUSD",1761829151760,1.94908567,3825.9,3825.3,0.51704174]
["bitfinex","ETHUSD",1761829151936,1.94908567,3825.9,3825.4,2.61404921]
["bitfinex","ETHUSD",1761829152132,1.94908567,3825.9,3825.5,0.02614037]
["bitfinex","ETHUSD",1761829152372,1.94908567,3825.9,3825.5,0.51704037]
["bitfinex","ETHUSD",1761829152569,1.94908567,3825.9,3825.4,3.2073187]
["bitfinex","ETHUSD",1761829152773,1.94908567,3825.9,3825.5,0.4909]
["bitfinex","ETHUSD",1761829153136,1.94908567,3825.9,3825.6,0.02613969]
["bitfinex","ETHUSD",1761829153545,1.94908567,3825.9,3825.6,3.13097021]
["bitfinex","ETHUSD",1761829153747,1.94908567,3825.9,3825.8,0.464]
["bitfinex","ETHUSD",1761829154077,1.94908567,3825.9,3825.8,0.49013832]
["bitfinex","ETHUSD",1761829154233,1.94908567,3825.9,3825.8,0.464]
["bitfinex","ETHUSD",1761829154835,0.1304,3825.8,3825.2,0.4516]
["bitfinex","ETHUSD",1761829155136,1.94908567,3825.9,3825.2,2.61524211]
["bitfinex","ETHUSD",1761829155359,1.39968,3825.7,3825.3,0.47674174]
["bitfinex","ETHUSD",1761829155670,1.39968,3825.7,3825.4,2.61410571]
["bitfinex","ETHUSD",1761829155864,1.39968,3825.7,3825.3,3.064754]
["bitfinex","ETHUSD",1761829156070,0.1304,3825.3,3825.2,3.20183573]
["bitfinex","ETHUSD",1761829156258,0.1304,3825.3,3825.2,3.65243573]
["bitfinex","ETHUSD",1761829156458,0.1304,3825.3,3825.2,4.11103573]
["bitfinex","ETHUSD",1761829156676,0.1304,3825.3,3825.2,3.66043573]
["bitfinex","ETHUSD",1761829157074,0.1296,3825.3,3825.2,3.66043573]
["bitfinex","ETHUSD",1761829157277,0.1296,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829157575,1.94739793,3825.7,3825.2,0.001]
["bitfinex","ETHUSD",1761829157753,2.40619793,3825.7,3825.2,0.001]
["bitfinex","ETHUSD",1761829157952,2.40619793,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1761829158275,0.4588,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1761829158475,1.94739793,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1761829158777,2.40619793,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1761829159454,8.87539793,3825.7,3825.3,0.001]
["bitfinex","ETHUSD",1761829159653,0.54771793,3825.6,3825.3,0.001]
["bitfinex","ETHUSD",1761829160374,0.4594,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829160957,0.7689,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829161260,1.31661793,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829162645,4.03268574,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829163388,3.12180193,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829163569,4.48831621,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829164393,3.12180193,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829164953,4.48831621,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829165158,3.12180193,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829165799,4.48831621,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829166301,3.12180193,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829166717,10.82889011,3825.4,3825.3,0.001]
["bitfinex","ETHUSD",1761829166888,2.21847277,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829167062,3.5350907,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829167799,2.1354107,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829167995,1.72212193,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829168299,2.13232393,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829169397,2.13082393,3825.3,3825.2,0.001]
["bitfinex","ETHUSD",1761829170497,0.405504,3823.8,3822.6,0.001]
["bitfinex","ETHUSD",1761829170698,0.68339004,3824.4,3823.1,0.1872]
["bitfinex","ETHUSD",1761829170885,0.405504,3824.1,3823.3,0.4506]
["bitfinex","ETHUSD",1761829171066,0.68339004,3824.1,3823.4,0.02715473]
["bitfinex","ETHUSD",1761829171264,0.68339004,3824.2,3823.5,0.4506]
["bitfinex","ETHUSD",1761829171518,0.68339004,3824.3,3823.6,0.30932851]
["bitfinex","ETHUSD",1761829171667,0.73131793,3824.4,3823.5,0.02615404]
["bitfinex","ETHUSD",1761829171668,0.68339004,3824.2,3823.5,0.02615404]
["bitfinex","ETHUSD",1761829171874,0.68339004,3824.4,3824.3,0.4184]
["bitfinex","ETHUSD",1761829172097,0.410202,3825.3,3824.3,0.4184]
["bitfinex","ETHUSD",1761829172098,0.54771793,3824.8,3824.3,0.4184]
["bitfinex","ETHUSD",1761829172296,0.68339004,3825.1,3824.3,0.4741]
["bitfinex","ETHUSD",1761829172607,1.45890465,3825.3,3824.3,0.4741]
["bitfinex","ETHUSD",1761829172608,0.68339004,3825.0,3824.3,0.4741]
["bitfinex","ETHUSD",1761829172973,0.68339004,3825.1,3824.3,0.4741]
["bitfinex","ETHUSD",1761829174273,0.68339004,3825.1,3824.3,0.4184]
["bitfinex","ETHUSD",1761829174673,0.68339004,3825.1,3824.4,0.1872]
["bitfinex","ETHUSD",1761829174907,1.23110797,3825.2,3824.4,0.1872]
["bitfinex","ETHUSD",1761829175075,0.68339004,3825.2,3824.4,0.21334789]
["bitfinex","ETHUSD",1761829175429,0.68339004,3825.2,3824.4,0.94677413]
["bitfinex","ETHUSD",1761829175710,0.91118672,3825.5,3824.4,0.92062624]
["bitfinex","ETHUSD",1761829175711,0.68339004,3825.3,3824.4,0.92062624]
["bitfinex","ETHUSD",1761829175870,0.68339004,3825.3,3824.5,0.4506]
["bitfinex","ETHUSD",1761829176473,0.864304,3825.2,3824.2,0.1872]
["bitfinex","ETHUSD",1761829176676,0.68339004,3825.1,3824.2,0.1872]
["bitfinex","ETHUSD",1761829176930,0.68339004,3825.1,3824.3,0.02614857]
["bitfinex","ETHUSD",1761829177218,0.68339004,3825.3,3824.3,0.001]
["bitfinex","ETHUSD",1761829177511,0.68339004,3825.3,3825.0,0.0603]
["bitfinex","ETHUSD",1761829177806,0.68339004,3825.3,3824.4,3.06137398]
["bitfinex","ETHUSD",1761829178048,0.68339004,3825.3,3824.4,0.4466]
["bitfinex","ETHUSD",1761829178195,0.68339004,3825.3,3824.4,3.06138595]
["bitfinex","ETHUSD",1761829178598,1.15179004,3825.3,3824.3,0.001]
["bitfinex","ETHUSD",1761829178813,0.68339004,3825.3,3824.3,3.09314704]
["bitfinex","ETHUSD",1761829179210,0.68339004,3825.3,3824.4,0.4773]
["bitfinex","ETHUSD",1761829180100,0.68339004,3825.3,3824.4,3.09207607]
["bitfinex","ETHUSD",1761829180324,0.68339004,3825.3,3824.4,0.4773]
["bitfinex","ETHUSD",1761829180524,0.1304,3824.4,3824.3,2.61583302]
["bitfinex","ETHUSD",1761829180914,0.1304,3824.4,3824.3,4.09743448]
["bitfinex","ETHUSD",1761829181111,0.1304,3824.4,3824.3,4.12358305]
["bitfinex","ETHUSD",1761829181527,0.1296,3824.4,3824.3,4.12358305]
["bitfinex","ETHUSD",1761829181861,0.002,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761829182003,0.002,3825.4,3825.3,2.66697405]
["bitfinex","ETHUSD",1761829182203,0.002,3825.4,3825.3,3.71838879]
["bitfinex","ETHUSD",1761829184114,0.002,3825.4,3825.3,3.69224705]
["bitfinex","ETHUSD",1761829184446,0.002,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761829184644,1e-08,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761829184805,0.002,3826.1,3826.0,2.61369576]
["bitfinex","ETHUSD",1761829185155,0.002,3827.4,3826.4,4.16130253]
["bitfinex","ETHUSD",1761829185306,0.002,3827.4,3826.8,3.07104936]
["bitfinex","ETHUSD",1761829185705,0.002,3827.4,3826.8,3.57448085]
["bitfinex","ETHUSD",1761829185945,0.002,3827.4,3826.8,4.19325268]
["bitfinex","ETHUSD",1761829186554,0.002,3827.4,3826.8,4.16712119]
["bitfinex","ETHUSD",1761829187229,0.002,3827.4,3826.8,18.66712119]
["bitfinex","ETHUSD",1761829191334,0.002,3827.4,3826.8,18.18982119]
["bitfinex","ETHUSD",1761829192117,0.002,3827.4,3826.8,18.65992119]
["bitfinex","ETHUSD",1761829192835,0.002,3827.4,3826.8,15.57667183]
["bitfinex","ETHUSD",1761829193040,0.002,3827.4,3826.8,14.9579]
["bitfinex","ETHUSD",1761829193246,0.002,3827.4,3826.8,17.57104936]
["bitfinex","ETHUSD",1761829194359,0.002,3827.4,3826.8,17.11314936]
["bitfinex","ETHUSD",1761829194558,0.4723,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1761829196343,0.002,3826.9,3826.8,17.44794936]
["bitfinex","ETHUSD",1761829196557,0.002,3826.9,3826.8,17.11314936]
["bitfinex","ETHUSD",1761829196812,0.4723,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1761829197644,0.2766,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1761829198077,0.9388,3826.9,3826.8,14.5]
["bitfinex","ETHUSD",1761829198383,0.1304,3826.8,3826.1,2.61357757]
["bitfinex","ETHUSD",1761829198572,0.9388,3826.9,3826.1,2.61357757]
["bitfinex","ETHUSD",1761829198573,0.4684,3826.7,3826.1,2.61357757]
["bitfinex","ETHUSD",1761829198773,0.4684,3826.7,3826.2,14.5]
["bitfinex","ETHUSD",1761829199154,0.2746,3826.3,3826.2,14.5]
["bitfinex","ETHUSD",1761829199340,0.2746,3826.3,3826.2,17.11355914]
["bitfinex","ETHUSD",1761829199741,0.4684,3826.7,3826.2,17.11355914]
["bitfinex","ETHUSD",1761829200145,0.4684,3826.7,3826.3,2.61348237]
["bitfinex","ETHUSD",1761829200341,0.1977,3826.9,3826.2,17.11350631]
["bitfinex","ETHUSD",1761829200577,0.4684,3826.8,3826.3,2.61343646]
["bitfinex","ETHUSD",1761829200781,0.2746,3826.3,3826.2,17.11350154]
["bitfinex","ETHUSD",1761829201487,0.2746,3826.3,3826.2,14.5]
["bitfinex","ETHUSD",1761829201648,0.535904,3826.2,3824.6,0.4773]
["bitfinex","ETHUSD",1761829201851,0.7411,3826.3,3824.4,0.1985]
["bitfinex","ETHUSD",1761829201852,0.405504,3825.8,3824.4,0.1985]
["bitfinex","ETHUSD",1761829202157,1.40438,3825.9,3823.8,0.001]
["bitfinex","ETHUSD",1761829202158,0.871204,3824.4,3823.8,0.001]
["bitfinex","ETHUSD",1761829202588,1.339604,3824.4,3823.8,0.001]
["bitfinex","ETHUSD",1761829203749,1.339604,3824.4,3823.9,2.61608906]
["bitfinex","ETHUSD",1761829203750,0.9341,3824.4,3823.9,2.61608906]
["bitfinex","ETHUSD",1761829203944,1.339604,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829206082,1.338804,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829206572,0.405504,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1761829206898,2.87566009,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829206899,0.1957,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829207060,0.4534,3824.3,3823.9,2.61607394]
["bitfinex","ETHUSD",1761829207393,0.4534,3824.3,3824.1,2.61493901]
["bitfinex","ETHUSD",1761829207561,0.2869,3824.2,3823.9,0.001]
["bitfinex","ETHUSD",1761829207764,0.0029,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829208168,0.4563,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829208389,0.861804,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829208600,0.408404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829208748,0.861804,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829208953,0.1957,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829209185,0.1957,3824.4,3824.0,2.61506276]
["bitfinex","ETHUSD",1761829209482,0.6491,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829209692,0.6491,3824.4,3824.1,2.61494199]
["bitfinex","ETHUSD",1761829209865,0.4534,3824.3,3824.1,2.61494199]
["bitfinex","ETHUSD",1761829210064,0.4534,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1761829210274,0.4534,3824.3,3824.0,2.61500998]
["bitfinex","ETHUSD",1761829210457,0.4534,3824.3,3824.1,2.61499398]
["bitfinex","ETHUSD",1761829210785,0.2869,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829211190,1.144104,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829212508,0.405504,3824.3,3824.0,2.61502092]
["bitfinex","ETHUSD",1761829212685,0.405504,3824.3,3824.1,2.61496908]
["bitfinex","ETHUSD",1761829212882,0.858904,3824.3,3824.2,2.61492599]
["bitfinex","ETHUSD",1761829213205,0.2885,3824.3,3823.9,0.26271262]
["bitfinex","ETHUSD",1761829213411,0.4534,3824.2,3823.9,2.61611598]
["bitfinex","ETHUSD",1761829213570,0.4554,3824.4,3824.2,2.61491134]
["bitfinex","ETHUSD",1761829213770,0.694004,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1761829213969,0.0029,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829214211,0.861804,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829215403,0.408404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829215709,0.903304,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829216670,0.408404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829216969,0.903304,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829217507,0.408404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829217700,0.903304,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829218291,0.408404,3824.0,3823.9,2.61613114]
["bitfinex","ETHUSD",1761829218613,0.002,3824.4,3824.0,2.61502306]
["bitfinex","ETHUSD",1761829218907,0.405504,3824.2,3823.9,0.001]
["bitfinex","ETHUSD",1761829219294,0.4949,3824.2,3823.9,2.61612838]
["bitfinex","ETHUSD",1761829219502,0.4949,3824.2,3823.9,0.001]
["bitfinex","ETHUSD",1761829219707,0.2475,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829219888,0.653004,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829220221,1.145404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829221175,0.407504,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829221383,0.407504,3824.4,3824.0,2.61505505]
["bitfinex","ETHUSD",1761829221577,0.902404,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829221783,0.2475,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829221994,0.653004,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829222194,1.145404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829224179,1.555793,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829224876,2.09910839,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829225074,0.653004,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829225278,0.2475,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829225713,1.145404,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829226098,0.653004,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829226300,0.002,3824.4,3823.9,0.26271894]
["bitfinex","ETHUSD",1761829226509,0.002,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829226704,0.4949,3824.3,3823.9,0.001]
["bitfinex","ETHUSD",1761829226898,0.2475,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829227219,0.002,3824.4,3823.9,0.001]
["bitfinex","ETHUSD",1761829227405,0.2475,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829227816,0.7399,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829227992,0.405504,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1761829228213,0.54331539,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1761829228420,0.2448,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829228622,1.68351939,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829228834,3.99438611,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829229220,3.08319939,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829229816,3.50467925,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829230013,2.59329939,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761829230549,1.94299539,3824.0,3823.9,3.07253114]
["bitfinex","ETHUSD",1761829231021,1.94299539,3824.0,3823.8,0.001]
["bitfinex","ETHUSD",1761829231022,1.39968,3823.9,3823.8,0.001]
["bitfinex","ETHUSD",1761829231348,2.62399539,3823.9,3823.5,0.001]
["bitfinex","ETHUSD",1761829231505,0.2306,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761829231712,0.77391539,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761829232016,4.03918686,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761829232219,2.17359539,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761829232429,4.44553379,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761829232844,3.07399939,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761829235610,3.07399939,3823.6,3823.1,0.001]
["bitfinex","ETHUSD",1761829235611,2.66560996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761829235835,3.02145607,3822.7,3822.6,0.001]
["bitfinex","ETHUSD",1761829236037,3.02145607,3822.7,3820.7,0.1985]
["bitfinex","ETHUSD",1761829236038,0.455504,3822.4,3820.7,0.1985]
["bitfinex","ETHUSD",1761829236210,2.86262284,3822.4,3820.4,0.001]
["bitfinex","ETHUSD",1761829236414,3.46252887,3822.4,3820.5,2.6174547]
["bitfinex","ETHUSD",1761829236646,3.41252887,3822.4,3821.1,0.1904]
["bitfinex","ETHUSD",1761829236810,1.59274507,3822.4,3821.1,0.1904]
["bitfinex","ETHUSD",1761829237133,2.00332542,3822.4,3821.1,2.61703648]
["bitfinex","ETHUSD",1761829237320,2.41382931,3822.4,3821.3,2.61690004]
["bitfinex","ETHUSD",1761829237517,2.41382931,3822.4,3821.4,2.61682907]
["bitfinex","ETHUSD",1761829237742,2.41382931,3822.4,3821.3,2.6168904]
["bitfinex","ETHUSD",1761829238136,0.405504,3822.3,3820.8,14.501]
["bitfinex","ETHUSD",1761829238364,6.72542616,3822.0,3820.8,0.001]
["bitfinex","ETHUSD",1761829238545,1.805184,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1761829238743,2.18321504,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1761829239073,1.18903904,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1761829239268,0.95253904,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1761829239458,0.405504,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1761829239653,0.95253904,3820.9,3820.8,0.001]
["bitfinex","ETHUSD",1761829241070,0.405504,3820.9,3820.8,4.83319717]
["bitfinex","ETHUSD",1761829241280,0.405504,3821.2,3821.1,2.61700582]
["bitfinex","ETHUSD",1761829241571,0.54703504,3821.4,3821.0,2.61711186]
["bitfinex","ETHUSD",1761829241735,0.405504,3821.4,3821.2,2.61697192]
["bitfinex","ETHUSD",1761829242042,0.405504,3821.5,3820.8,1.24134424]
["bitfinex","ETHUSD",1761829242571,0.405504,3821.6,3820.8,0.001]
["bitfinex","ETHUSD",1761829242767,0.405504,3821.3,3820.8,0.001]
["bitfinex","ETHUSD",1761829242967,0.405504,3821.3,3820.9,2.6171291]
["bitfinex","ETHUSD",1761829243445,0.95046951,3821.3,3821.0,2.61711426]
["bitfinex","ETHUSD",1761829243776,0.405504,3821.3,3821.0,2.61709557]
["bitfinex","ETHUSD",1761829243928,0.405504,3821.3,3821.1,2.6170303]
["bitfinex","ETHUSD",1761829244135,0.405504,3821.3,3820.9,2.61716576]
["bitfinex","ETHUSD",1761829244334,0.95046951,3821.3,3820.9,2.61716576]
["bitfinex","ETHUSD",1761829244533,0.405504,3821.3,3820.9,2.61716576]
["bitfinex","ETHUSD",1761829244865,0.405504,3821.4,3821.2,0.6377]
["bitfinex","ETHUSD",1761829245165,0.405504,3821.4,3821.2,0.484]
["bitfinex","ETHUSD",1761829245336,0.405504,3821.4,3820.9,2.61712639]
["bitfinex","ETHUSD",1761829245537,0.405504,3821.4,3820.9,0.4906]
["bitfinex","ETHUSD",1761829245743,0.405504,3821.4,3821.2,2.61696908]
["bitfinex","ETHUSD",1761829246151,0.405504,3821.5,3821.1,2.80012751]
["bitfinex","ETHUSD",1761829246673,0.405504,3821.5,3821.2,2.61697038]
["bitfinex","ETHUSD",1761829247184,0.405504,3821.6,3821.1,2.80013319]
["bitfinex","ETHUSD",1761829247335,0.405504,3821.6,3821.1,0.6737]
["bitfinex","ETHUSD",1761829247534,0.405504,3821.6,3821.2,2.61695599]
["bitfinex","ETHUSD",1761829247875,1.58628,3821.9,3821.2,2.61695599]
["bitfinex","ETHUSD",1761829247876,0.54496551,3821.9,3821.7,2.61663657]
["bitfinex","ETHUSD",1761829248050,0.41052932,3822.0,3821.8,2.61654175]
["bitfinex","ETHUSD",1761829248240,0.41052932,3822.0,3821.9,14.5]
["bitfinex","ETHUSD",1761829248569,0.405504,3822.2,3821.9,14.5]
["bitfinex","ETHUSD",1761829248735,0.54496551,3822.3,3821.9,14.5]
["bitfinex","ETHUSD",1761829248939,0.68120689,3822.4,3821.9,14.5]
["bitfinex","ETHUSD",1761829249148,1.2261724,3822.4,3821.9,14.5]
["bitfinex","ETHUSD",1761829249345,1.2261724,3822.4,3821.1,0.1841]
["bitfinex","ETHUSD",1761829249346,0.1304,3821.9,3821.1,0.1841]
["bitfinex","ETHUSD",1761829249541,0.405504,3821.4,3821.1,0.1841]
["bitfinex","ETHUSD",1761829249771,0.405504,3821.9,3821.2,14.5]
["bitfinex","ETHUSD",1761829249772,0.405504,3821.7,3821.2,14.5]
["bitfinex","ETHUSD",1761829249973,0.684904,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829250552,0.68359631,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829251386,1.16859631,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829252546,0.405504,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829253501,0.682304,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829253701,1.167304,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829254702,0.405504,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829255003,0.404704,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829255206,0.683604,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829255373,0.404704,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829256700,0.404704,3821.2,3821.1,0.6681]
["bitfinex","ETHUSD",1761829257208,0.404704,3821.2,3821.1,0.485]
["bitfinex","ETHUSD",1761829257397,0.404704,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761829258613,0.686104,3821.2,3820.8,0.001]
["bitfinex","ETHUSD",1761829258908,0.686104,3821.2,3820.7,0.001]
["bitfinex","ETHUSD",1761829258909,4.42271096,3820.4,3820.3,0.001]
["bitfinex","ETHUSD",1761829259109,1.813384,3820.3,3818.3,0.4906]
["bitfinex","ETHUSD",1761829259408,0.678704,3820.1,3818.3,0.4906]
["bitfinex","ETHUSD",1761829259710,2.62334951,3820.1,3818.3,0.4906]
["bitfinex","ETHUSD",1761829259884,3.11044951,3820.1,3818.3,3.10954719]
["bitfinex","ETHUSD",1761829260084,3.11044951,3820.1,3818.3,0.4906]
["bitfinex","ETHUSD",1761829260296,5.72818203,3820.1,3818.3,0.4906]
["bitfinex","ETHUSD",1761829260609,3.11044951,3820.1,3818.3,0.4906]
["bitfinex","ETHUSD",1761829260770,3.11044951,3820.1,3818.4,2.61888113]
["bitfinex","ETHUSD",1761829260976,3.11044951,3820.1,3818.2,0.6737]
["bitfinex","ETHUSD",1761829261413,1.935584,3820.0,3818.2,0.6737]
["bitfinex","ETHUSD",1761829261712,6.09552216,3820.4,3818.3,0.4906]
["bitfinex","ETHUSD",1761829261713,0.405504,3819.2,3818.3,0.4906]
["bitfinex","ETHUSD",1761829261905,0.405504,3819.2,3818.4,2.6188949]
["bitfinex","ETHUSD",1761829262207,0.405504,3819.2,3818.2,0.1831]
["bitfinex","ETHUSD",1761829262208,0.405504,3819.3,3818.5,0.4906]
["bitfinex","ETHUSD",1761829262413,0.405504,3819.3,3818.5,3.10941111]
["bitfinex","ETHUSD",1761829262710,0.1304,3818.5,3818.2,0.1831]
["bitfinex","ETHUSD",1761829262938,0.53900709,3819.3,3818.3,0.4906]
["bitfinex","ETHUSD",1761829263080,0.53900709,3819.3,3818.5,2.61882938]
["bitfinex","ETHUSD",1761829263415,0.53900709,3819.3,3818.7,2.61868871]
["bitfinex","ETHUSD",1761829263592,0.53900709,3819.3,3818.6,3.1093523]
["bitfinex","ETHUSD",1761829263789,0.54496551,3819.5,3819.2,0.6671]
["bitfinex","ETHUSD",1761829263987,1.22681188,3819.8,3819.4,0.484]
["bitfinex","ETHUSD",1761829264187,0.68184637,3819.8,3819.5,0.484]
["bitfinex","ETHUSD",1761829264390,0.31971953,3820.2,3819.2,0.1831]
["bitfinex","ETHUSD",1761829264391,1.22681188,3819.9,3819.7,0.484]
["bitfinex","ETHUSD",1761829264595,0.54496551,3820.3,3820.2,2.61766399]
["bitfinex","ETHUSD",1761829264791,1.22681188,3821.0,3820.3,0.484]
["bitfinex","ETHUSD",1761829264993,1.34681188,3821.1,3820.5,0.484]
["bitfinex","ETHUSD",1761829265322,0.54496551,3821.0,3820.3,0.4906]
["bitfinex","ETHUSD",1761829265537,0.12,3821.1,3821.0,0.484]
["bitfinex","ETHUSD",1761829265677,0.12,3821.1,3820.3,0.4906]
["bitfinex","ETHUSD",1761829265883,0.54496551,3821.0,3820.3,0.4906]
["bitfinex","ETHUSD",1761829266137,0.54496551,3820.9,3820.3,0.4906]
["bitfinex","ETHUSD",1761829266411,0.68184637,3821.0,3820.3,0.4906]
["bitfinex","ETHUSD",1761829266412,0.12,3821.1,3820.8,3.10125293]
["bitfinex","ETHUSD",1761829266613,0.12,3821.1,3820.9,0.484]
["bitfinex","ETHUSD",1761829266908,0.12,3821.1,3821.0,0.484]
["bitfinex","ETHUSD",1761829267127,0.12,3821.1,3821.0,3.10111593]
["bitfinex","ETHUSD",1761829267282,0.12,3821.1,3821.0,3.58001593]
["bitfinex","ETHUSD",1761829268086,0.12,3821.1,3821.0,0.484]
["bitfinex","ETHUSD",1761829268683,0.405504,3821.0,3820.3,2.61758861]
["bitfinex","ETHUSD",1761829268918,0.405504,3821.0,3820.4,3.09637544]
["bitfinex","ETHUSD",1761829269212,7.86888,3821.0,3820.9,3.09603154]
["bitfinex","ETHUSD",1761829269413,8.41384551,3821.0,3820.9,0.4789]
["bitfinex","ETHUSD",1761829269616,0.405504,3820.6,3819.8,0.4789]
["bitfinex","ETHUSD",1761829269780,0.405504,3820.8,3819.8,0.4789]
["bitfinex","ETHUSD",1761829269781,0.95046951,3820.8,3820.1,0.1845]
["bitfinex","ETHUSD",1761829270114,2.28042637,3820.9,3820.1,0.001]
["bitfinex","ETHUSD",1761829270115,1.805184,3820.6,3820.1,0.001]
["bitfinex","ETHUSD",1761829270419,0.405504,3820.5,3820.1,0.001]
["bitfinex","ETHUSD",1761829270715,0.405504,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829270916,0.95046951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829271115,0.405504,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829271715,1.90231588,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829271916,1.22046951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829272119,1.08712677,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829272295,0.675504,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829272619,2.35014951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829272822,2.62214951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829273039,4.45724226,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829273193,3.09354951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829273536,11.6602857,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829273697,9.04262171,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829274518,10.40431061,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829275418,1.22246951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829275721,1.22246951,3820.2,3820.1,0.483]
["bitfinex","ETHUSD",1761829275722,1.22560547,3820.2,3820.1,0.483]
["bitfinex","ETHUSD",1761829275921,0.68063996,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829276137,0.54496551,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829276312,3.09384951,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829276623,4.41204019,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829277788,3.96174019,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829278313,2.1048664,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829278518,3.4665553,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829279425,1.6537664,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829279631,2.56203749,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829279831,1.3611664,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829280016,0.9556624,3820.2,3820.1,0.6684]
["bitfinex","ETHUSD",1761829280331,1.63677907,3820.2,3820.1,0.6684]
["bitfinex","ETHUSD",1761829280501,1.63677907,3820.2,3820.1,1.1652]
["bitfinex","ETHUSD",1761829280698,0.41069689,3820.2,3820.1,1.1652]
["bitfinex","ETHUSD",1761829280905,0.41069689,3820.2,3820.1,1.54350838]
["bitfinex","ETHUSD",1761829281427,0.41069689,3820.2,3820.1,0.483]
["bitfinex","ETHUSD",1761829281597,1.63158618,3820.6,3820.1,0.483]
["bitfinex","ETHUSD",1761829281798,0.68111667,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1761829281997,0.405504,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829282722,0.405504,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1761829283237,0.405504,3820.4,3820.3,0.482]
["bitfinex","ETHUSD",1761829283604,0.405504,3820.4,3820.1,0.1864]
["bitfinex","ETHUSD",1761829283835,1.63158618,3820.4,3820.1,0.001]
["bitfinex","ETHUSD",1761829284036,1.805184,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761829284240,2.35014951,3820.2,3820.1,0.6832]
["bitfinex","ETHUSD",1761829284412,2.35014951,3820.2,3820.1,1.1652]
["bitfinex","ETHUSD",1761829284916,2.35014951,3820.2,3820.1,0.6684]
["bitfinex","ETHUSD",1761829285114,5.303,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761829285438,5.303,3819.4,3819.3,2.89956724]
["bitfinex","ETHUSD",1761829290205,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761829290407,0.002,3820.4,3820.3,2.64377142]
["bitfinex","ETHUSD",1761829291631,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761829291829,0.002,3820.4,3820.3,3.14112285]
["bitfinex","ETHUSD",1761829292141,0.002,3820.4,3820.3,0.52352738]
["bitfinex","ETHUSD",1761829292363,0.002,3820.4,3819.8,2.61793295]
["bitfinex","ETHUSD",1761829292637,0.002,3820.4,3819.4,2.61815042]
["bitfinex","ETHUSD",1761829292638,6.47,3820.3,3819.9,2.61786174]
["bitfinex","ETHUSD",1761829292837,6.47,3820.3,3819.3,2.89952886]
["bitfinex","ETHUSD",1761829293007,6.47,3820.3,3819.8,2.61793756]
["bitfinex","ETHUSD",1761829293204,6.47,3820.3,3819.4,0.30840289]
["bitfinex","ETHUSD",1761829293405,6.47,3820.3,3819.9,2.61785584]
["bitfinex","ETHUSD",1761829293607,6.47,3820.3,3820.0,2.61779493]
["bitfinex","ETHUSD",1761829294107,6.47,3820.3,3820.1,2.61767807]
["bitfinex","ETHUSD",1761829294720,6.47,3820.3,3820.0,0.52357553]
["bitfinex","ETHUSD",1761829294721,6.47,3820.3,3820.2,2.64384062]
["bitfinex","ETHUSD",1761829296166,0.002,3820.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761829298323,0.002,3820.4,3820.3,2.64377142]
["bitfinex","ETHUSD",1761829298527,0.002,3820.4,3820.3,3.48404718]
["bitfinex","ETHUSD",1761829299116,0.12,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761829299350,0.002,3821.9,3821.0,2.61711593]
["bitfinex","ETHUSD",1761829299351,0.122,3821.2,3821.1,2.61704744]
["bitfinex","ETHUSD",1761829299650,0.122,3821.2,3821.1,3.42835442]
["bitfinex","ETHUSD",1761829301332,0.002,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761829301545,6.472,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761829302547,6.88242947,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761829303845,6.88162947,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761829304061,6.88162947,3821.9,3821.8,3.14250689]
["bitfinex","ETHUSD",1761829304814,0.002,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829305047,0.002,3822.3,3822.2,2.64245722]
["bitfinex","ETHUSD",1761829305251,0.002,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829305544,0.1304,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761829305747,0.002,3822.3,3821.8,0.52593879]
["bitfinex","ETHUSD",1761829305962,0.002,3822.3,3821.9,0.02616499]
["bitfinex","ETHUSD",1761829306165,0.002,3822.3,3821.6,2.61670284]
["bitfinex","ETHUSD",1761829306166,0.002,3822.3,3822.0,2.61641003]
["bitfinex","ETHUSD",1761829306862,0.002,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761829307061,0.002,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1761829307367,0.002,3822.3,3822.2,16.4758886]
["bitfinex","ETHUSD",1761829307563,0.002,3822.3,3822.2,19.09218288]
["bitfinex","ETHUSD",1761829309731,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829309933,0.4739,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829310189,0.002,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1761829311166,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829311368,0.002,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1761829311663,0.002,3822.3,3822.2,19.08956662]
["bitfinex","ETHUSD",1761829312362,0.002,3822.3,3822.2,16.47327234]
["bitfinex","ETHUSD",1761829312543,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829312746,0.9353,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829313565,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829313760,0.9353,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829314649,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829314868,0.002,3822.3,3822.2,19.08956989]
["bitfinex","ETHUSD",1761829316476,0.4739,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829316772,0.405504,3822.2,3819.9,2.61781672]
["bitfinex","ETHUSD",1761829316937,1.340804,3822.3,3819.4,0.001]
["bitfinex","ETHUSD",1761829316938,0.002,3822.3,3820.4,0.02617526]
["bitfinex","ETHUSD",1761829317173,0.405504,3822.1,3821.6,14.5]
["bitfinex","ETHUSD",1761829317578,1.074304,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1761829318409,1.535704,3821.7,3821.6,14.5]
["bitfinex","ETHUSD",1761829321112,1.42362177,3822.0,3821.6,14.5]
["bitfinex","ETHUSD",1761829321113,1.39968,3821.9,3821.6,14.5]
["bitfinex","ETHUSD",1761829321313,0.002,3822.3,3821.7,0.02616636]
["bitfinex","ETHUSD",1761829321522,0.002,3822.3,3820.7,2.61731713]
["bitfinex","ETHUSD",1761829321820,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829321991,0.002,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1761829322512,0.002,3822.3,3822.2,14.5]
["bitfinex","ETHUSD",1761829323009,0.002,3822.3,3822.2,17.11629428]
["bitfinex","ETHUSD",1761829323212,0.002,3822.3,3822.2,19.0895615]
["bitfinex","ETHUSD",1761829325924,0.002,3822.3,3822.2,20.4892415]
["bitfinex","ETHUSD",1761829327137,0.002,3823.6,3822.3,1.39968]
["bitfinex","ETHUSD",1761829327315,0.002,3823.6,3822.2,20.48917603]
["bitfinex","ETHUSD",1761829327316,0.002,3824.0,3823.9,2.61513114]
["bitfinex","ETHUSD",1761829327518,0.002,3824.0,3823.9,2.64128245]
["bitfinex","ETHUSD",1761829327718,0.002,3824.0,3823.9,17.11513114]
["bitfinex","ETHUSD",1761829328047,0.002,3824.0,3823.9,14.5]
["bitfinex","ETHUSD",1761829328193,0.002,3824.0,3823.9,17.11513114]
["bitfinex","ETHUSD",1761829328438,0.0012,3824.0,3823.9,17.11513114]
["bitfinex","ETHUSD",1761829328762,0.0012,3824.0,3823.9,18.02531606]
["bitfinex","ETHUSD",1761829328951,0.0012,3824.0,3823.9,17.11513114]
["bitfinex","ETHUSD",1761829332777,0.002,3824.8,3824.3,2.61485762]
["bitfinex","ETHUSD",1761829332976,0.002,3824.8,3824.3,2.64100619]
["bitfinex","ETHUSD",1761829333333,0.002,3824.8,3824.3,17.14100619]
["bitfinex","ETHUSD",1761829333533,0.002,3824.8,3824.3,17.11485762]
["bitfinex","ETHUSD",1761829333734,0.002,3824.8,3824.3,19.08783759]
["bitfinex","ETHUSD",1761829334631,1e-08,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761829334835,1e-08,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761829335192,1e-08,3825.4,3825.3,3.30574658]
["bitfinex","ETHUSD",1761829335344,1e-08,3825.4,3825.3,17.80574658]
["bitfinex","ETHUSD",1761829335542,1e-08,3825.4,3825.3,17.77960484]
["bitfinex","ETHUSD",1761829339702,0.96000001,3825.4,3825.3,17.11417405]
["bitfinex","ETHUSD",1761829339969,0.96000001,3825.4,3825.3,14.5]
["bitfinex","ETHUSD",1761829340176,0.46790001,3825.4,3825.3,17.11417405]
["bitfinex","ETHUSD",1761829340591,0.96000001,3825.4,3825.3,17.11417405]
["bitfinex","ETHUSD",1761829340796,0.96000001,3825.4,3825.3,14.5]
["bitfinex","ETHUSD",1761829340954,1.36550401,3825.4,3825.3,14.5]
["bitfinex","ETHUSD",1761829341454,0.96000001,3825.4,3825.3,14.5]
["bitfinex","ETHUSD",1761829341800,0.46790001,3825.4,3825.3,17.11417405]
["bitfinex","ETHUSD",1761829342086,0.00200001,3825.4,3825.3,17.11417405]
["bitfinex","ETHUSD",1761829344170,0.002,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761829344369,0.002,3826.2,3826.1,3.16249766]
["bitfinex","ETHUSD",1761829345067,0.002,3826.9,3826.8,2.61314936]
["bitfinex","ETHUSD",1761829345298,0.002,3826.9,3826.8,2.63928085]
["bitfinex","ETHUSD",1761829345901,0.002,3826.9,3826.8,17.13928085]
["bitfinex","ETHUSD",1761829346086,0.002,3826.9,3826.8,17.11314936]
["bitfinex","ETHUSD",1761829346293,0.002,3826.9,3826.8,19.08579289]
["bitfinex","ETHUSD",1761829349694,0.4921,3827.9,3826.8,19.08579289]
["bitfinex","ETHUSD",1761829349695,0.4921,3829.8,3826.9,0.405504]
["bitfinex","ETHUSD",1761829349893,0.1304,3828.3,3828.2,2.61219372]
["bitfinex","ETHUSD",1761829350093,0.6854,3829.4,3827.9,1.39968]
["bitfinex","ETHUSD",1761829350399,0.6854,3829.4,3829.3,17.11144334]
["bitfinex","ETHUSD",1761829350400,0.1933,3829.4,3829.3,17.11144334]
["bitfinex","ETHUSD",1761829350919,0.1933,3830.2,3829.3,14.5]
["bitfinex","ETHUSD",1761829350920,0.4921,3830.1,3829.3,14.5]
["bitfinex","ETHUSD",1761829351137,0.1933,3829.6,3829.5,2.61130695]
["bitfinex","ETHUSD",1761829351279,0.4921,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761829351483,0.40974371,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761829351795,0.4921,3830.5,3830.0,14.5]
["bitfinex","ETHUSD",1761829351995,0.1304,3830.0,3828.7,2.61183439]
["bitfinex","ETHUSD",1761829352200,0.4921,3830.5,3828.8,0.28730128]
["bitfinex","ETHUSD",1761829352511,0.1933,3830.7,3830.6,2.61055709]
["bitfinex","ETHUSD",1761829352708,0.1933,3830.7,3830.6,2.63666266]
["bitfinex","ETHUSD",1761829352912,0.1933,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1761829352913,1.1525,3830.7,3830.4,14.5]
["bitfinex","ETHUSD",1761829353088,0.4679,3830.5,3830.4,14.0]
["bitfinex","ETHUSD",1761829353288,0.873404,3830.5,3830.4,14.0]
["bitfinex","ETHUSD",1761829353601,0.873404,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829353985,0.8874,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829354686,1.292904,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829355287,3.91932356,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829355591,3.91465811,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829356213,3.23561002,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829356610,3.91465798,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829357220,3.23561002,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829358636,0.54302602,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829358840,0.4705,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829359025,1.302604,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829359427,1.84563002,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829359937,9.84456975,3830.5,3830.4,13.5]
["bitfinex","ETHUSD",1761829360144,1.805184,3830.4,3829.4,2.61130942]
["bitfinex","ETHUSD",1761829360300,1.805184,3830.4,3828.2,2.61218953]
["bitfinex","ETHUSD",1761829360301,0.405504,3830.0,3828.6,0.6741]
["bitfinex","ETHUSD",1761829360507,0.54302602,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1761829360708,1.70417595,3830.3,3829.9,2.61098147]
["bitfinex","ETHUSD",1761829360933,0.54302602,3830.2,3829.8,2.61107534]
["bitfinex","ETHUSD",1761829361137,0.54302602,3830.2,3829.9,2.61101583]
["bitfinex","ETHUSD",1761829361512,0.4155,3830.0,3829.5,14.5]
["bitfinex","ETHUSD",1761829361740,0.6075,3829.6,3829.5,14.5]
["bitfinex","ETHUSD",1761829362038,1.13043002,3829.9,3829.6,2.61122716]
["bitfinex","ETHUSD",1761829362338,1.02472602,3829.8,3829.5,14.5]
["bitfinex","ETHUSD",1761829362540,0.54302602,3829.8,3829.6,2.61123003]
["bitfinex","ETHUSD",1761829362705,0.54302602,3829.8,3829.5,17.11130103]
["bitfinex","ETHUSD",1761829362908,0.54302602,3829.8,3829.7,2.61117058]
["bitfinex","ETHUSD",1761829363320,0.54302602,3829.8,3829.7,3.98503392]
["bitfinex","ETHUSD",1761829363554,0.54302602,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761829364206,0.96982602,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1761829364406,2.31287595,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1761829364629,1.63342602,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1761829364831,0.96982602,3829.9,3829.8,17.1111024]
["bitfinex","ETHUSD",1761829365034,0.54302602,3829.9,3829.8,17.1111024]
["bitfinex","ETHUSD",1761829365532,0.54302602,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1761829365725,1.63282602,3829.9,3829.8,14.5]
["bitfinex","ETHUSD",1761829366055,1.15222602,3829.9,3829.8,17.1111024]
["bitfinex","ETHUSD",1761829366255,0.54302602,3829.9,3829.8,17.1111024]
["bitfinex","ETHUSD",1761829366632,0.54302602,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761829367151,0.002,3830.5,3830.3,2.61076155]
["bitfinex","ETHUSD",1761829367467,1.45234497,3830.4,3829.3,0.4871]
["bitfinex","ETHUSD",1761829367643,1.45234497,3830.4,3830.3,17.11076155]
["bitfinex","ETHUSD",1761829368039,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829368264,0.54649632,3830.5,3830.4,2.63680033]
["bitfinex","ETHUSD",1761829368864,0.54649632,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829368865,1.45439632,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829369036,0.97329632,3830.5,3830.4,0.02610693]
["bitfinex","ETHUSD",1761829369361,0.97329632,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829369552,0.54649632,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829369774,0.54649632,3830.5,3830.4,2.63680033]
["bitfinex","ETHUSD",1761829370128,0.54649632,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829370360,0.54649632,3830.5,3830.4,2.63680033]
["bitfinex","ETHUSD",1761829370524,0.54649632,3830.5,3830.4,5.24955256]
["bitfinex","ETHUSD",1761829370726,0.002,3830.5,3830.4,5.22344563]
["bitfinex","ETHUSD",1761829370926,0.002,3830.5,3830.4,2.8042934]
["bitfinex","ETHUSD",1761829371260,0.002,3830.5,3830.4,17.33040033]
["bitfinex","ETHUSD",1761829371261,0.54734783,3830.5,3830.4,17.33040033]
["bitfinex","ETHUSD",1761829371559,1.46664783,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1761829371770,2.86632783,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1761829372064,1.46664783,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1761829372277,0.98544783,3830.5,3830.4,17.1106934]
["bitfinex","ETHUSD",1761829372439,0.98544783,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1761829372642,3.23384073,3830.5,3830.4,14.5]
["bitfinex","ETHUSD",1761829372826,3.23384073,3830.5,3828.7,2.61185258]
["bitfinex","ETHUSD",1761829372827,0.405504,3830.4,3828.7,2.61185258]
["bitfinex","ETHUSD",1761829373155,0.9112526,3829.6,3829.4,2.61131186]
["bitfinex","ETHUSD",1761829373358,0.54534783,3829.5,3829.3,14.52611443]
["bitfinex","ETHUSD",1761829373600,0.54534783,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1761829373749,0.98344783,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1761829373945,2.37590043,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1761829374182,4.23120673,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1761829374388,2.86432783,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1761829375383,5.08860674,3829.4,3829.3,14.5]
["bitfinex","ETHUSD",1761829375557,1.805184,3829.3,3828.1,2.61226195]
["bitfinex","ETHUSD",1761829375760,1.805184,3829.3,3828.9,2.61171615]
["bitfinex","ETHUSD",1761829375761,1.37113535,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761829375950,1.91648318,3829.0,3828.9,2.61171615]
["bitfinex","ETHUSD",1761829376149,0.54534783,3829.0,3828.9,2.87288776]
["bitfinex","ETHUSD",1761829376685,0.54534783,3829.0,3828.9,17.37288776]
["bitfinex","ETHUSD",1761829377189,4.23546318,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1761829377483,2.35378318,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1761829377683,0.98264783,3829.0,3828.9,17.11171615]
["bitfinex","ETHUSD",1761829377884,1.46384783,3829.0,3828.9,14.5]
["bitfinex","ETHUSD",1761829378088,2.35378318,3829.0,3828.9,14.501]
["bitfinex","ETHUSD",1761829378287,3.24098718,3829.0,3828.9,14.501]
["bitfinex","ETHUSD",1761829378490,1.86985183,3829.0,3828.9,14.501]
["bitfinex","ETHUSD",1761829379188,3.26953183,3829.0,3828.9,14.501]
["bitfinex","ETHUSD",1761829379392,3.26953183,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1761829380762,0.54454783,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1761829380963,1.46464783,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1761829381377,0.98344783,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1761829381591,3.24414532,3829.0,3828.9,0.001]
["bitfinex","ETHUSD",1761829382089,0.54454783,3829.0,3828.9,2.61271615]
["bitfinex","ETHUSD",1761829382259,0.54454783,3829.0,3828.9,3.97250569]
["bitfinex","ETHUSD",1761829382458,0.54454783,3829.0,3828.9,2.70521615]
["bitfinex","ETHUSD",1761829382667,0.54454783,3829.0,3828.9,17.20521615]
["bitfinex","ETHUSD",1761829383284,0.54454783,3829.0,3828.9,17.68821615]
["bitfinex","ETHUSD",1761829384199,0.1819,3829.9,3829.5,2.61124429]
["bitfinex","ETHUSD",1761829384404,0.1819,3829.9,3829.6,2.63734251]
["bitfinex","ETHUSD",1761829385083,0.1819,3829.9,3829.7,2.61115869]
["bitfinex","ETHUSD",1761829385463,0.4817,3830.1,3829.8,0.02611102]
["bitfinex","ETHUSD",1761829385659,0.002,3830.5,3829.3,0.28041786]
["bitfinex","ETHUSD",1761829385660,1.37399349,3830.3,3829.3,0.28041786]
["bitfinex","ETHUSD",1761829385899,1.37399349,3830.3,3829.4,2.61131403]
["bitfinex","ETHUSD",1761829386092,1.37399349,3830.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761829386254,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829386455,0.002,3830.5,3830.4,2.99106743]
["bitfinex","ETHUSD",1761829386977,0.4898,3830.5,3829.4,0.4798]
["bitfinex","ETHUSD",1761829387286,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829387691,0.002,3830.5,3830.4,2.63680033]
["bitfinex","ETHUSD",1761829388208,0.894704,3830.5,3830.4,0.02610693]
["bitfinex","ETHUSD",1761829388389,0.894704,3830.5,3829.4,2.61134297]
["bitfinex","ETHUSD",1761829388390,0.405504,3830.4,3829.4,2.61134297]
["bitfinex","ETHUSD",1761829388607,0.838904,3830.4,3829.5,0.02611306]
["bitfinex","ETHUSD",1761829388914,0.888104,3830.4,3829.7,2.61112684]
["bitfinex","ETHUSD",1761829389115,0.888104,3830.4,3829.8,2.63720387]
["bitfinex","ETHUSD",1761829389278,0.55087758,3830.3,3829.8,0.02611102]
["bitfinex","ETHUSD",1761829389475,0.888104,3830.4,3829.9,2.6110143]
["bitfinex","ETHUSD",1761829389476,0.55087758,3830.2,3829.9,2.6110143]
["bitfinex","ETHUSD",1761829389827,0.55087758,3830.1,3830.0,0.02610966]
["bitfinex","ETHUSD",1761829390304,0.55087758,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761829390506,0.55087758,3830.2,3830.0,2.61096605]
["bitfinex","ETHUSD",1761829390709,0.55087758,3830.1,3830.0,2.61096605]
["bitfinex","ETHUSD",1761829390918,0.1304,3830.0,3829.8,2.61104976]
["bitfinex","ETHUSD",1761829391099,0.55087758,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761829391433,0.55087758,3830.3,3830.1,2.61088431]
["bitfinex","ETHUSD",1761829391738,0.1304,3829.9,3829.5,0.02611306]
["bitfinex","ETHUSD",1761829391913,0.55087758,3830.1,3829.8,2.6111024]
["bitfinex","ETHUSD",1761829392084,0.4822,3830.3,3829.9,0.02611034]
["bitfinex","ETHUSD",1761829392085,0.55087758,3830.0,3829.9,0.02611034]
["bitfinex","ETHUSD",1761829392440,0.002,3830.5,3829.9,0.02611034]
["bitfinex","ETHUSD",1761829392441,0.55087758,3830.2,3830.1,2.61089788]
["bitfinex","ETHUSD",1761829392635,0.55087758,3830.2,3829.9,2.61098153]
["bitfinex","ETHUSD",1761829392636,0.1304,3830.1,3829.9,2.6109799]
["bitfinex","ETHUSD",1761829392787,0.1304,3829.9,3829.1,0.53457027]
["bitfinex","ETHUSD",1761829392987,0.4826,3830.1,3829.2,0.02611511]
["bitfinex","ETHUSD",1761829393186,0.002,3830.5,3829.1,0.53457027]
["bitfinex","ETHUSD",1761829393187,0.55087758,3830.3,3829.1,0.53457027]
["bitfinex","ETHUSD",1761829393482,0.4379,3829.2,3828.9,0.001]
["bitfinex","ETHUSD",1761829393681,0.405504,3829.9,3828.9,0.001]
["bitfinex","ETHUSD",1761829393682,0.55087758,3829.8,3828.9,0.4808]
["bitfinex","ETHUSD",1761829393995,0.55087758,3829.8,3829.1,0.0264]
["bitfinex","ETHUSD",1761829394197,0.405504,3830.2,3829.2,0.02611511]
["bitfinex","ETHUSD",1761829394409,0.95638158,3830.2,3829.2,3.11740847]
["bitfinex","ETHUSD",1761829394719,0.405504,3830.2,3829.2,0.83768596]
["bitfinex","ETHUSD",1761829394922,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761829396004,0.1304,3829.2,3829.1,3.06707974]
["bitfinex","ETHUSD",1761829396415,0.1304,3829.2,3829.1,2.61157974]
["bitfinex","ETHUSD",1761829396619,0.002,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761829397153,0.002,3829.9,3829.8,2.63721342]
["bitfinex","ETHUSD",1761829397440,0.002,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761829398549,0.002,3829.9,3829.8,3.09271342]
["bitfinex","ETHUSD",1761829398913,0.002,3829.9,3829.8,3.57861342]
["bitfinex","ETHUSD",1761829399115,0.002,3829.9,3829.8,4.19759322]
["bitfinex","ETHUSD",1761829399717,0.002,3829.9,3829.8,18.6714822]
["bitfinex","ETHUSD",1761829401351,0.002,3829.9,3829.8,18.1855822]
["bitfinex","ETHUSD",1761829401648,0.002,3829.9,3829.8,18.6714822]
["bitfinex","ETHUSD",1761829401814,0.0012,3829.9,3829.8,18.6714822]
["bitfinex","ETHUSD",1761829403424,0.002,3830.5,3830.4,2.6106934]
["bitfinex","ETHUSD",1761829403771,0.4798,3830.5,3830.4,2.93016274]
["bitfinex","ETHUSD",1761829404166,0.002,3830.5,3830.4,17.43016274]
["bitfinex","ETHUSD",1761829404631,0.4237,3830.5,3830.4,17.43016274]
["bitfinex","ETHUSD",1761829405045,0.002,3830.5,3830.4,17.43016274]
["bitfinex","ETHUSD",1761829405454,0.002,3830.5,3830.4,18.37156274]
["bitfinex","ETHUSD",1761829408156,0.002,3830.5,3830.4,17.43016274]
["bitfinex","ETHUSD",1761829408358,0.002,3830.5,3830.4,18.37156274]
["bitfinex","ETHUSD",1761829409575,0.002,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761829409873,0.002,3830.9,3830.8,3.65967959]
["bitfinex","ETHUSD",1761829410046,0.002,3830.9,3830.8,4.14557959]
["bitfinex","ETHUSD",1761829410253,0.002,3830.9,3830.8,18.64557959]
["bitfinex","ETHUSD",1761829412971,0.002,3830.9,3830.8,18.61947539]
["bitfinex","ETHUSD",1761829413341,0.002,3830.9,3830.8,20.42465939]
["bitfinex","ETHUSD",1761829413744,1e-08,3831.3,3831.2,4.87083225]
["bitfinex","ETHUSD",1761829414081,1e-08,3831.3,3831.2,4.41533225]
["bitfinex","ETHUSD",1761829414242,1e-08,3831.3,3831.2,5.35673225]
["bitfinex","ETHUSD",1761829414445,1e-08,3831.3,3831.2,19.85673225]
["bitfinex","ETHUSD",1761829414666,1e-08,3831.3,3831.2,22.36457981]
["bitfinex","ETHUSD",1761829415846,1e-08,3831.3,3831.2,20.55939581]
["bitfinex","ETHUSD",1761829416380,1e-08,3831.3,3831.2,19.61799581]
["bitfinex","ETHUSD",1761829417080,1e-08,3831.3,3831.2,17.11014825]
["bitfinex","ETHUSD",1761829417283,1e-08,3831.3,3831.2,17.61004825]
["bitfinex","ETHUSD",1761829417483,1e-08,3831.3,3831.2,17.11014825]
["bitfinex","ETHUSD",1761829418657,0.92710001,3831.3,3831.2,17.11014825]
["bitfinex","ETHUSD",1761829419099,1e-08,3831.3,3831.2,17.11014825]
["bitfinex","ETHUSD",1761829419292,0.92710001,3831.3,3831.2,17.11014825]
["bitfinex","ETHUSD",1761829419881,0.43530001,3831.3,3831.2,17.11014825]
["bitfinex","ETHUSD",1761829420311,1e-08,3831.3,3831.2,19.58208626]
["bitfinex","ETHUSD",1761829421806,1e-08,3831.3,3831.2,20.04338626]
["bitfinex","ETHUSD",1761829422915,1e-08,3831.3,3831.2,21.44306626]
["bitfinex","ETHUSD",1761829424023,1e-08,3831.3,3831.2,20.98176626]
["bitfinex","ETHUSD",1761829424315,1e-08,3831.3,3831.2,21.44306626]
["bitfinex","ETHUSD",1761829424915,1e-08,3831.3,3831.2,20.98176626]
["bitfinex","ETHUSD",1761829425221,1e-08,3831.3,3831.2,21.44306626]
["bitfinex","ETHUSD",1761829426434,0.00120001,3831.7,3831.6,3.10977576]
["bitfinex","ETHUSD",1761829426916,0.00120001,3831.7,3831.6,3.57107576]
["bitfinex","ETHUSD",1761829427119,0.00120001,3831.7,3831.6,18.07107576]
["bitfinex","ETHUSD",1761829427616,0.25770001,3831.7,3831.6,17.10987576]
["bitfinex","ETHUSD",1761829427803,0.43710001,3831.7,3831.6,17.10987576]
["bitfinex","ETHUSD",1761829428199,0.00120001,3831.7,3831.6,17.10987576]
["bitfinex","ETHUSD",1761829428389,0.43770001,3831.7,3831.6,17.10987576]
["bitfinex","ETHUSD",1761829428592,0.00120001,3831.7,3831.6,17.46118932]
["bitfinex","ETHUSD",1761829428788,0.43710001,3831.7,3831.6,17.46118932]
["bitfinex","ETHUSD",1761829429794,0.93010001,3831.7,3831.6,17.46118932]
["bitfinex","ETHUSD",1761829430013,0.00120001,3831.7,3831.6,17.46118932]
["bitfinex","ETHUSD",1761829430225,0.93010001,3831.7,3831.6,14.5]
["bitfinex","ETHUSD",1761829430427,0.93010001,3831.7,3830.9,0.001]
["bitfinex","ETHUSD",1761829430732,0.4924,3831.6,3831.4,2.60998725]
["bitfinex","ETHUSD",1761829430893,0.4924,3831.6,3831.3,2.61006723]
["bitfinex","ETHUSD",1761829431098,0.4924,3831.6,3830.9,14.501]
["bitfinex","ETHUSD",1761829431099,0.405504,3831.5,3830.9,14.501]
["bitfinex","ETHUSD",1761829431294,0.437,3831.0,3830.9,17.11130678]
["bitfinex","ETHUSD",1761829431547,0.437,3831.0,3830.9,14.501]
["bitfinex","ETHUSD",1761829431746,0.9289,3831.0,3830.9,14.501]
["bitfinex","ETHUSD",1761829431907,0.9289,3831.0,3830.9,17.11135265]
["bitfinex","ETHUSD",1761829432237,0.9289,3831.0,3830.9,14.501]
["bitfinex","ETHUSD",1761829432531,0.9289,3831.0,3830.9,17.11135265]
["bitfinex","ETHUSD",1761829432694,0.437,3831.0,3830.9,19.08353695]
["bitfinex","ETHUSD",1761829432894,0.437,3831.0,3830.9,14.501]
["bitfinex","ETHUSD",1761829432895,0.9289,3831.0,3830.9,14.501]
["bitfinex","ETHUSD",1761829433092,0.9289,3831.0,3830.9,17.11134414]
["bitfinex","ETHUSD",1761829434627,0.4359,3831.0,3830.9,17.11134414]
["bitfinex","ETHUSD",1761829434826,0.9289,3831.0,3830.9,17.11134414]
["bitfinex","ETHUSD",1761829435244,0.4359,3831.0,3830.9,17.11134414]
["bitfinex","ETHUSD",1761829435449,0.9289,3831.0,3830.9,17.11134414]
["bitfinex","ETHUSD",1761829435853,0.4359,3831.0,3830.9,17.11134414]
["bitfinex","ETHUSD",1761829436060,0.493,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761829436238,0.00120001,3831.7,3831.5,2.60994388]
["bitfinex","ETHUSD",1761829436239,0.00120001,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761829436559,0.4359,3831.6,3831.5,2.60994388]
["bitfinex","ETHUSD",1761829436743,0.49480001,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761829436744,0.00120001,3831.7,3831.6,2.60987576]
["bitfinex","ETHUSD",1761829437159,0.00120001,3831.7,3830.9,0.001]
["bitfinex","ETHUSD",1761829437160,0.4808,3831.6,3830.9,0.001]
["bitfinex","ETHUSD",1761829437351,0.4936,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829437739,0.9295,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829438330,0.4359,3831.6,3831.5,17.10994388]
["bitfinex","ETHUSD",1761829438530,0.9289,3831.6,3831.5,17.10994388]
["bitfinex","ETHUSD",1761829441397,0.9289,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829441555,0.9289,3831.6,3831.5,17.10994388]
["bitfinex","ETHUSD",1761829441959,0.9289,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829442386,0.9289,3831.6,3831.5,17.10994388]
["bitfinex","ETHUSD",1761829442750,0.9289,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829443151,0.9289,3831.6,3831.5,17.10994388]
["bitfinex","ETHUSD",1761829444065,0.9289,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829444281,1.334404,3831.6,3831.5,14.5]
["bitfinex","ETHUSD",1761829444611,0.535904,3831.5,3830.9,0.001]
["bitfinex","ETHUSD",1761829444755,0.0049,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761829445300,1.40088001,3831.7,3830.9,0.001]
["bitfinex","ETHUSD",1761829445483,0.4808,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761829447300,1.152604,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761829449214,3.76288852,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761829449422,3.01606109,3830.6,3829.8,0.001]
["bitfinex","ETHUSD",1761829449614,10.87160194,3830.6,3829.8,0.001]
["bitfinex","ETHUSD",1761829449920,1.805184,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761829450103,2.232984,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829450429,1.38096142,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829450717,1.320504,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829450924,1.319704,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829454426,2.719384,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829454584,1.86603919,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829454910,1.319704,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761829455422,0.40973241,3830.3,3829.8,2.6121024]
["bitfinex","ETHUSD",1761829455586,0.40973241,3830.3,3830.0,2.61096605]
["bitfinex","ETHUSD",1761829455931,0.40973241,3830.3,3830.1,17.11084441]
["bitfinex","ETHUSD",1761829456224,0.40973241,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761829456586,0.40973241,3830.3,3830.1,14.5]
["bitfinex","ETHUSD",1761829456587,0.1304,3830.2,3830.1,14.5]
["bitfinex","ETHUSD",1761829456815,0.1353,3830.2,3830.1,15.9501]
["bitfinex","ETHUSD",1761829456994,0.1304,3830.2,3830.1,18.56099788]
["bitfinex","ETHUSD",1761829457196,0.1304,3830.2,3830.1,19.25829788]
["bitfinex","ETHUSD",1761829457682,0.1304,3830.2,3830.1,19.73489788]
["bitfinex","ETHUSD",1761829457885,0.54859749,3831.5,3830.1,17.124]
["bitfinex","ETHUSD",1761829458114,0.002,3831.5,3831.0,2.61024813]
["bitfinex","ETHUSD",1761829458515,0.1304,3831.0,3830.1,0.1977]
["bitfinex","ETHUSD",1761829458695,0.0025,3830.9,3830.8,2.61042079]
["bitfinex","ETHUSD",1761829458896,0.4949,3831.4,3831.0,2.61025751]
["bitfinex","ETHUSD",1761829459096,0.4949,3831.4,3830.9,2.61033168]
["bitfinex","ETHUSD",1761829459331,0.4949,3831.4,3830.8,14.5]
["bitfinex","ETHUSD",1761829459712,0.407504,3831.5,3830.8,14.5]
["bitfinex","ETHUSD",1761829459908,0.4949,3831.4,3830.8,17.1104099]
["bitfinex","ETHUSD",1761829460164,0.2501,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829460323,0.405504,3831.3,3830.8,17.11042079]
["bitfinex","ETHUSD",1761829460524,1.807184,3831.5,3830.8,17.11039166]
["bitfinex","ETHUSD",1761829460525,0.405504,3831.4,3830.8,17.11039166]
["bitfinex","ETHUSD",1761829460736,0.4937,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829460936,0.6765,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829461143,0.9278,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829461631,0.4937,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829461934,0.4937,3830.9,3830.8,17.11042079]
["bitfinex","ETHUSD",1761829462290,0.4937,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829463027,0.405504,3831.4,3830.8,14.5]
["bitfinex","ETHUSD",1761829463230,0.407504,3831.5,3830.8,14.5]
["bitfinex","ETHUSD",1761829463435,0.407504,3831.5,3831.0,2.610261]
["bitfinex","ETHUSD",1761829463593,0.307504,3831.5,3831.0,2.610261]
["bitfinex","ETHUSD",1761829463792,0.307504,3831.5,3830.8,14.5]
["bitfinex","ETHUSD",1761829463793,0.1304,3831.0,3830.9,2.61033687]
["bitfinex","ETHUSD",1761829464017,0.4949,3831.4,3830.8,17.11040947]
["bitfinex","ETHUSD",1761829464324,0.4949,3831.4,3830.8,14.5]
["bitfinex","ETHUSD",1761829464513,0.2501,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829465649,0.2501,3830.9,3830.8,17.11042079]
["bitfinex","ETHUSD",1761829465950,0.2501,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829466153,0.4329,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829466316,0.9254,3830.9,3830.8,14.5]
["bitfinex","ETHUSD",1761829467757,0.535904,3830.8,3829.9,2.61202474]
["bitfinex","ETHUSD",1761829467931,0.0049,3830.3,3829.9,0.001]
["bitfinex","ETHUSD",1761829468138,0.4949,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761829468446,0.4949,3830.6,3830.0,14.5]
["bitfinex","ETHUSD",1761829468644,0.900404,3830.8,3830.0,14.5]
["bitfinex","ETHUSD",1761829468823,0.4949,3830.7,3830.1,2.61083581]
["bitfinex","ETHUSD",1761829469152,0.4949,3830.7,3830.0,17.11091225]
["bitfinex","ETHUSD",1761829469353,0.4949,3830.7,3830.0,14.5]
["bitfinex","ETHUSD",1761829469545,0.4949,3830.7,3830.1,2.61088098]
["bitfinex","ETHUSD",1761829469749,0.405504,3830.8,3830.1,0.02610897]
["bitfinex","ETHUSD",1761829469929,0.405504,3830.8,3830.2,2.61082972]
["bitfinex","ETHUSD",1761829470126,0.4937,3830.3,3830.0,14.5]
["bitfinex","ETHUSD",1761829470326,0.6192,3830.1,3830.0,14.5]
["bitfinex","ETHUSD",1761829470554,0.405504,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829470747,0.903004,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829471556,0.1828,3830.9,3830.1,2.61089788]
["bitfinex","ETHUSD",1761829471856,0.6777,3830.9,3830.2,2.61081862]
["bitfinex","ETHUSD",1761829472060,0.1304,3830.2,3830.1,2.61087719]
["bitfinex","ETHUSD",1761829472261,0.1304,3830.2,3829.9,2.61199737]
["bitfinex","ETHUSD",1761829472466,0.2501,3830.2,3829.9,0.001]
["bitfinex","ETHUSD",1761829472762,0.4925,3830.2,3830.1,14.9996]
["bitfinex","ETHUSD",1761829473063,0.00120001,3831.7,3831.3,2.61008012]
["bitfinex","ETHUSD",1761829473265,0.00120001,3831.7,3830.2,2.52684974]
["bitfinex","ETHUSD",1761829473567,0.00120001,3831.7,3830.1,0.98269097]
["bitfinex","ETHUSD",1761829473568,0.00120001,3831.7,3831.2,2.61009812]
["bitfinex","ETHUSD",1761829473750,0.00120001,3831.7,3831.3,14.5]
["bitfinex","ETHUSD",1761829474261,0.3617,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1761829475150,0.3609,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1761829475438,0.0012,3831.4,3831.3,17.60968012]
["bitfinex","ETHUSD",1761829475640,0.0012,3831.4,3831.3,18.08628012]
["bitfinex","ETHUSD",1761829475938,0.0012,3831.4,3831.3,19.67932734]
["bitfinex","ETHUSD",1761829476250,0.0012,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1761829476423,0.3609,3831.4,3831.3,14.5]
["bitfinex","ETHUSD",1761829477071,0.00120001,3831.7,3831.3,14.9748]
["bitfinex","ETHUSD",1761829477361,0.00120001,3831.7,3831.6,3.08047576]
["bitfinex","ETHUSD",1761829477539,0.00120001,3831.7,3831.3,0.4863]
["bitfinex","ETHUSD",1761829477738,0.00120001,3831.7,3831.6,17.10987576]
["bitfinex","ETHUSD",1761829478142,0.00120001,3831.7,3831.6,17.12707576]
["bitfinex","ETHUSD",1761829478463,0.00120001,3831.7,3831.6,19.43721201]
["bitfinex","ETHUSD",1761829479070,0.00120001,3831.7,3831.6,18.95091201]
["bitfinex","ETHUSD",1761829479273,0.00120001,3831.7,3831.6,17.12707576]
["bitfinex","ETHUSD",1761829479470,0.00120001,3831.7,3831.6,14.5]
["bitfinex","ETHUSD",1761829479788,0.42650001,3831.7,3831.6,14.5]
["bitfinex","ETHUSD",1761829480569,0.0041,3831.7,3831.6,14.5]
["bitfinex","ETHUSD",1761829483172,0.0041,3831.7,3830.6,0.4863]
["bitfinex","ETHUSD",1761829483379,0.1811,3830.7,3829.3,2.6113963]
["bitfinex","ETHUSD",1761829483588,1.805184,3831.4,3829.3,2.6113963]
["bitfinex","ETHUSD",1761829483589,1.805184,3831.4,3830.4,2.61068729]
["bitfinex","ETHUSD",1761829483798,1.805184,3831.4,3829.9,0.001]
["bitfinex","ETHUSD",1761829483799,0.405504,3831.2,3830.5,14.5]
["bitfinex","ETHUSD",1761829484155,0.0019,3830.6,3830.5,14.5]
["bitfinex","ETHUSD",1761829485856,0.1852,3830.6,3829.9,0.001]
["bitfinex","ETHUSD",1761829486262,0.1852,3830.6,3830.1,14.5]
["bitfinex","ETHUSD",1761829486469,0.405504,3830.5,3829.9,0.001]
["bitfinex","ETHUSD",1761829486689,0.0037,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829487096,0.590704,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829490696,0.409204,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829490870,0.0037,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829491312,0.54676586,3830.7,3829.9,0.9621]
["bitfinex","ETHUSD",1761829491593,0.002,3831.3,3829.9,0.9621]
["bitfinex","ETHUSD",1761829491594,0.002,3831.3,3830.6,0.6632]
["bitfinex","ETHUSD",1761829491795,0.002,3831.3,3830.8,3.03522079]
["bitfinex","ETHUSD",1761829492100,0.002,3831.3,3830.8,4.10754493]
["bitfinex","ETHUSD",1761829493391,0.002,3831.3,3830.8,3.62124493]
["bitfinex","ETHUSD",1761829493697,0.1304,3830.8,3830.4,2.61064023]
["bitfinex","ETHUSD",1761829494003,0.1304,3830.6,3830.5,2.61060776]
["bitfinex","ETHUSD",1761829494319,0.002,3831.3,3830.3,2.79910234]
["bitfinex","ETHUSD",1761829494473,0.002,3831.3,3830.4,2.61068656]
["bitfinex","ETHUSD",1761829494675,0.002,3831.3,3830.4,3.16825411]
["bitfinex","ETHUSD",1761829494873,0.002,3831.3,3830.5,2.61060777]
["bitfinex","ETHUSD",1761829495079,0.002,3831.3,3830.6,2.61053893]
["bitfinex","ETHUSD",1761829495484,0.1304,3830.6,3830.5,2.61061666]
["bitfinex","ETHUSD",1761829495696,0.1304,3830.5,3830.4,0.55756755]
["bitfinex","ETHUSD",1761829496003,0.002,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761829496303,0.002,3831.3,3831.2,3.34596308]
["bitfinex","ETHUSD",1761829496508,0.002,3831.3,3831.2,3.83226308]
["bitfinex","ETHUSD",1761829497082,0.002,3831.3,3831.2,2.87116308]
["bitfinex","ETHUSD",1761829498107,0.1304,3831.2,3830.8,0.4863]
["bitfinex","ETHUSD",1761829498310,0.1304,3831.2,3830.6,2.61055328]
["bitfinex","ETHUSD",1761829498609,0.1304,3830.6,3830.5,2.61062524]
["bitfinex","ETHUSD",1761829498910,1.39968,3831.1,3830.6,2.61050958]
["bitfinex","ETHUSD",1761829499094,1.39968,3831.1,3830.6,2.61053734]
["bitfinex","ETHUSD",1761829499606,1.39968,3831.1,3830.4,3.16819715]
["bitfinex","ETHUSD",1761829499804,1.39888,3831.1,3830.4,0.55756755]
["bitfinex","ETHUSD",1761829500013,1.39888,3831.1,3830.4,2.61069121]
["bitfinex","ETHUSD",1761829500311,0.1304,3830.4,3830.3,2.79909814]
["bitfinex","ETHUSD",1761829500708,0.1304,3830.4,3830.3,3.27389814]
["bitfinex","ETHUSD",1761829500912,0.1304,3830.4,3830.3,4.34867287]
["bitfinex","ETHUSD",1761829501074,0.1304,3830.4,3830.3,0.6632]
["bitfinex","ETHUSD",1761829501277,0.002,3831.3,3830.3,0.6632]
["bitfinex","ETHUSD",1761829501278,0.002,3831.3,3830.3,1.1495]
["bitfinex","ETHUSD",1761829501579,0.002,3831.3,3830.7,2.6104302]
["bitfinex","ETHUSD",1761829501772,0.002,3831.3,3830.8,0.0261042]
["bitfinex","ETHUSD",1761829501977,0.002,3831.3,3830.5,0.51240625]
["bitfinex","ETHUSD",1761829502177,0.002,3831.3,3831.0,2.61023519]
["bitfinex","ETHUSD",1761829502406,0.002,3831.3,3830.3,0.1884]
["bitfinex","ETHUSD",1761829502709,0.002,3831.3,3830.7,2.61043857]
["bitfinex","ETHUSD",1761829502912,0.002,3831.3,3830.3,0.1884]
["bitfinex","ETHUSD",1761829503207,0.405504,3831.1,3829.9,0.001]
["bitfinex","ETHUSD",1761829503406,0.405504,3831.1,3829.9,2.61202371]
["bitfinex","ETHUSD",1761829503609,0.405504,3831.1,3830.0,3.15949502]
["bitfinex","ETHUSD",1761829503795,0.405504,3831.1,3830.2,2.6107691]
["bitfinex","ETHUSD",1761829504591,0.405504,3831.1,3830.1,0.1884]
["bitfinex","ETHUSD",1761829504790,1.805184,3830.9,3829.9,0.001]
["bitfinex","ETHUSD",1761829504996,2.35252617,3830.9,3829.9,0.001]
["bitfinex","ETHUSD",1761829505401,0.1951,3830.8,3829.9,0.001]
["bitfinex","ETHUSD",1761829505621,0.1825,3830.0,3829.9,0.001]
["bitfinex","ETHUSD",1761829506195,1.39968,3830.4,3829.9,0.001]
["bitfinex","ETHUSD",1761829507100,1.39968,3830.4,3829.9,0.4704]
["bitfinex","ETHUSD",1761829507906,1.39968,3830.4,3829.9,3.08142594]
["bitfinex","ETHUSD",1761829508108,1.39968,3830.4,3829.9,0.001]
["bitfinex","ETHUSD",1761829508329,1.39968,3830.4,3829.9,2.61202913]
["bitfinex","ETHUSD",1761829508498,1.39968,3830.4,3830.3,0.6657]
["bitfinex","ETHUSD",1761829509823,1.39968,3830.4,3829.9,0.001]
["bitfinex","ETHUSD",1761829510324,1.39968,3830.4,3830.1,2.61089315]
["bitfinex","ETHUSD",1761829510523,1.39968,3830.4,3830.0,3.0803512]
["bitfinex","ETHUSD",1761829510725,1.39968,3830.4,3830.1,2.79539576]
["bitfinex","ETHUSD",1761829510893,1.39968,3830.4,3830.1,0.1845]
["bitfinex","ETHUSD",1761829511094,1.39968,3830.4,3830.3,3.09196155]
["bitfinex","ETHUSD",1761829511296,1.39968,3830.4,3830.3,0.4812]
["bitfinex","ETHUSD",1761829511828,0.002,3831.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761829511829,0.1304,3830.3,3830.2,2.61082972]
["bitfinex","ETHUSD",1761829512028,0.002,3831.3,3830.5,2.61062524]
["bitfinex","ETHUSD",1761829512202,0.002,3831.3,3830.6,0.02610557]
["bitfinex","ETHUSD",1761829512403,0.002,3831.3,3830.4,0.4812]
["bitfinex","ETHUSD",1761829512603,0.002,3831.3,3829.5,0.4704]
["bitfinex","ETHUSD",1761829512604,6.77977667,3831.3,3829.5,0.4704]
["bitfinex","ETHUSD",1761829512804,2.3532944,3831.2,3829.9,0.4704]
["bitfinex","ETHUSD",1761829513004,2.3532944,3831.2,3830.0,2.61096417]
["bitfinex","ETHUSD",1761829513204,2.3532944,3831.2,3830.1,2.61089383]
["bitfinex","ETHUSD",1761829513599,2.3532944,3831.2,3830.2,2.79532455]
["bitfinex","ETHUSD",1761829513797,2.3532944,3831.2,3830.2,0.1845]
["bitfinex","ETHUSD",1761829514012,1.9477904,3831.2,3830.2,2.79531321]
["bitfinex","ETHUSD",1761829514207,1.9477904,3831.2,3830.3,2.63680725]
["bitfinex","ETHUSD",1761829514499,1.9477904,3831.2,3830.2,2.79530458]
["bitfinex","ETHUSD",1761829514694,1.9477904,3831.2,3830.2,0.1845]
["bitfinex","ETHUSD",1761829515225,1.9477904,3831.2,3830.2,2.79531595]
["bitfinex","ETHUSD",1761829515428,1.9477904,3831.2,3830.2,0.6604]
["bitfinex","ETHUSD",1761829515725,0.002,3831.3,3830.3,3.11271454]
["bitfinex","ETHUSD",1761829516329,0.002,3831.3,3830.3,0.4759]
["bitfinex","ETHUSD",1761829517019,0.407504,3831.3,3830.2,0.1845]
["bitfinex","ETHUSD",1761829517223,0.407504,3831.3,3830.2,3.2712106]
["bitfinex","ETHUSD",1761829517420,0.407504,3831.3,3830.3,0.02610761]
["bitfinex","ETHUSD",1761829517614,0.407504,3831.3,3830.4,2.61062968]
["bitfinex","ETHUSD",1761829518144,0.407504,3831.3,3830.4,2.61067239]
["bitfinex","ETHUSD",1761829518443,0.407504,3831.3,3830.3,3.11274479]
["bitfinex","ETHUSD",1761829519344,0.407504,3831.3,3830.4,3.08659136]
["bitfinex","ETHUSD",1761829519842,0.407504,3831.3,3830.5,2.61062153]
["bitfinex","ETHUSD",1761829520049,0.407504,3831.3,3830.5,1.0666958]
["bitfinex","ETHUSD",1761829520050,0.002,3831.3,3830.5,1.0666958]
["bitfinex","ETHUSD",1761829520216,0.002,3831.3,3830.4,0.02610693]
["bitfinex","ETHUSD",1761829520217,0.002,3831.3,3830.6,3.11249454]
["bitfinex","ETHUSD",1761829520749,0.002,3831.3,3830.6,0.02610557]
["bitfinex","ETHUSD",1761829521047,0.002,3831.3,3830.7,14.5]
["bitfinex","ETHUSD",1761829521562,0.002,3831.3,3831.2,0.4548]
["bitfinex","ETHUSD",1761829521724,0.002,3831.3,3831.2,3.06494825]
["bitfinex","ETHUSD",1761829522046,0.002,3831.3,3831.2,18.6083679]
["bitfinex","ETHUSD",1761829523944,0.002,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1761829524153,0.1837,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1761829524558,0.0012,3831.3,3831.2,14.9548]
["bitfinex","ETHUSD",1761829524730,0.1837,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1761829525056,0.0012,3831.3,3831.2,14.5]
["bitfinex","ETHUSD",1761829525758,0.0012,3831.3,3831.2,14.9548]
["bitfinex","ETHUSD",1761829525940,0.0012,3831.3,3831.2,16.75889314]
["bitfinex","ETHUSD",1761829526656,0.0012,3831.3,3831.2,19.84494139]
["bitfinex","ETHUSD",1761829527034,0.0012,3831.3,3831.2,17.23479314]
["bitfinex","ETHUSD",1761829527430,0.0012,3831.3,3831.2,19.84494139]
["bitfinex","ETHUSD",1761829528320,0.002,3832.1,3832.0,2.60960334]
["bitfinex","ETHUSD",1761829528517,0.002,3832.1,3832.0,3.80126367]
["bitfinex","ETHUSD",1761829528735,0.002,3832.1,3832.0,3.8273597]
["bitfinex","ETHUSD",1761829528917,0.002,3832.1,3832.0,18.3273597]
["bitfinex","ETHUSD",1761829529146,0.002,3832.1,3832.0,18.30126367]
["bitfinex","ETHUSD",1761829531767,0.405504,3833.9,3833.1,2.6088441]
["bitfinex","ETHUSD",1761829532059,0.405504,3833.9,3833.2,0.1912]
["bitfinex","ETHUSD",1761829532263,0.405504,3834.1,3833.2,0.1912]
["bitfinex","ETHUSD",1761829532466,0.40938878,3834.2,3833.3,0.02608718]
["bitfinex","ETHUSD",1761829532760,0.405504,3834.1,3833.3,0.02608718]
["bitfinex","ETHUSD",1761829532959,0.405504,3834.1,3833.3,2.63479498]
["bitfinex","ETHUSD",1761829533159,0.40938878,3834.2,3833.3,0.02608718]
["bitfinex","ETHUSD",1761829533459,0.1983,3834.3,3833.7,2.60839255]
["bitfinex","ETHUSD",1761829533844,0.1983,3834.3,3833.5,2.60856544]
["bitfinex","ETHUSD",1761829533845,0.1983,3834.3,3833.6,0.02608514]
["bitfinex","ETHUSD",1761829534051,0.1983,3834.3,3833.8,14.5]
["bitfinex","ETHUSD",1761829534454,0.1983,3834.6,3833.9,0.0260831]
["bitfinex","ETHUSD",1761829534639,0.40930141,3834.7,3834.6,0.646]
["bitfinex","ETHUSD",1761829534841,0.1296,3834.6,3834.1,0.02608174]
["bitfinex","ETHUSD",1761829535145,0.1983,3835.1,3834.5,14.5]
["bitfinex","ETHUSD",1761829535675,0.1983,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1761829535854,0.1983,3835.1,3834.5,14.5]
["bitfinex","ETHUSD",1761829536049,1.39968,3835.4,3834.5,14.5]
["bitfinex","ETHUSD",1761829536353,0.1983,3835.3,3834.5,14.5]
["bitfinex","ETHUSD",1761829536772,0.405504,3835.2,3834.5,14.5]
["bitfinex","ETHUSD",1761829537696,0.405504,3835.3,3834.5,14.5]
["bitfinex","ETHUSD",1761829538242,0.405504,3835.5,3834.5,14.5]
["bitfinex","ETHUSD",1761829538907,0.405504,3835.5,3834.6,0.02607833]
["bitfinex","ETHUSD",1761829539423,0.1296,3834.6,3834.5,14.5]
["bitfinex","ETHUSD",1761829541997,0.1296,3834.6,3834.5,14.9926]
["bitfinex","ETHUSD",1761829543107,0.002,3835.1,3835.0,2.60756192]
["bitfinex","ETHUSD",1761829543263,0.002,3835.1,3835.0,3.10016192]
["bitfinex","ETHUSD",1761829543462,0.002,3835.1,3835.0,3.55116192]
["bitfinex","ETHUSD",1761829543776,0.002,3835.1,3835.0,18.05116192]
["bitfinex","ETHUSD",1761829543975,0.002,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1761829544509,0.002,3835.1,3835.0,14.9926]
["bitfinex","ETHUSD",1761829545272,0.002,3835.1,3835.0,14.5]
["bitfinex","ETHUSD",1761829546481,0.002,3835.1,3835.0,14.9926]
["bitfinex","ETHUSD",1761829546890,0.002,3835.1,3835.0,15.4436]
["bitfinex","ETHUSD",1761829547464,0.002,3835.1,3835.0,18.05116192]
["bitfinex","ETHUSD",1761829548159,0.002,3835.1,3835.0,19.85627811]
["bitfinex","ETHUSD",1761829548792,0.0012,3835.1,3835.0,19.85627811]
["bitfinex","ETHUSD",1761829551393,0.1308,3835.1,3835.0,19.85627811]
["bitfinex","ETHUSD",1761829551705,0.0308,3835.1,3835.0,19.85627811]
["bitfinex","ETHUSD",1761829552678,0.002,3835.5,3835.4,2.60728998]
["bitfinex","ETHUSD",1761829553001,0.002,3835.5,3835.4,3.64742913]
["bitfinex","ETHUSD",1761829553199,0.002,3835.5,3835.4,4.09842913]
["bitfinex","ETHUSD",1761829553507,0.002,3835.5,3835.4,18.59842913]
["bitfinex","ETHUSD",1761829553681,0.002,3835.5,3835.4,18.57235624]
["bitfinex","ETHUSD",1761829558018,0.002,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829558233,0.2003,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829558398,0.002,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829558599,0.2003,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829559840,0.3986,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829560000,0.804104,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829560334,0.2003,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829561243,0.002,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829561923,0.002,3835.5,3835.4,17.10728998]
["bitfinex","ETHUSD",1761829562134,0.002,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829563137,0.002,3835.5,3835.4,17.10728998]
["bitfinex","ETHUSD",1761829563612,0.002,3835.5,3835.4,18.05088998]
["bitfinex","ETHUSD",1761829563816,0.002,3835.5,3835.4,19.17311622]
["bitfinex","ETHUSD",1761829564124,0.002,3835.5,3835.4,20.11671622]
["bitfinex","ETHUSD",1761829565004,0.2003,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829565613,0.3986,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829566039,0.94484358,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829566352,0.2003,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829566536,0.002,3835.5,3835.4,14.5]
["bitfinex","ETHUSD",1761829566707,0.002,3835.5,3835.4,17.10728998]
["bitfinex","ETHUSD",1761829567302,0.002,3835.5,3835.4,19.99046094]
["bitfinex","ETHUSD",1761829569609,0.002,3835.5,3835.4,20.39596494]
["bitfinex","ETHUSD",1761829570111,0.1296,3835.7,3835.6,4.86933803]
["bitfinex","ETHUSD",1761829570112,1e-08,3835.7,3835.6,4.86933803]
["bitfinex","ETHUSD",1761829570512,1e-08,3835.7,3835.6,4.91853403]
["bitfinex","ETHUSD",1761829570704,1e-08,3835.7,3835.6,19.41853403]
["bitfinex","ETHUSD",1761829570920,1e-08,3835.7,3835.6,20.41858353]
["bitfinex","ETHUSD",1761829571147,1e-08,3835.7,3835.6,17.56415403]
["bitfinex","ETHUSD",1761829571310,1e-08,3835.7,3835.6,18.01885403]
["bitfinex","ETHUSD",1761829572627,1e-08,3835.7,3835.6,18.42435803]
["bitfinex","ETHUSD",1761829573157,0.09830001,3837.7,3837.2,2.60603597]
["bitfinex","ETHUSD",1761829573315,0.09830001,3837.7,3837.3,2.60599065]
["bitfinex","ETHUSD",1761829573652,0.09830001,3837.7,3837.4,2.60590756]
["bitfinex","ETHUSD",1761829573829,0.09830001,3837.7,3837.5,14.5]
["bitfinex","ETHUSD",1761829574024,1.94592358,3837.8,3837.5,17.10581308]
["bitfinex","ETHUSD",1761829574338,0.1975,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1761829574761,0.395,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1761829575469,0.1975,3837.6,3837.5,14.5]
["bitfinex","ETHUSD",1761829575778,0.54624358,3837.8,3837.5,16.407]
["bitfinex","ETHUSD",1761829575933,4.35,3837.9,3837.0,2.60620276]
["bitfinex","ETHUSD",1761829575934,4.4483,3837.9,3837.0,2.60620276]
["bitfinex","ETHUSD",1761829576266,4.35,3837.9,3837.0,2.60620276]
["bitfinex","ETHUSD",1761829576418,5.84798,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829576863,6.24298,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829577058,6.79216691,3837.9,3836.5,2.60653707]
["bitfinex","ETHUSD",1761829577349,6.79216691,3837.9,3836.1,0.6408]
["bitfinex","ETHUSD",1761829577350,2.14636691,3837.8,3836.1,3.24756727]
["bitfinex","ETHUSD",1761829577565,2.14636691,3837.8,3836.8,14.5]
["bitfinex","ETHUSD",1761829577730,2.14636691,3837.8,3836.9,2.63232375]
["bitfinex","ETHUSD",1761829578049,1.94886691,3837.8,3836.8,14.5]
["bitfinex","ETHUSD",1761829578217,0.1975,3837.7,3836.9,0.0260627]
["bitfinex","ETHUSD",1761829578417,1.94886691,3837.8,3837.0,2.60620276]
["bitfinex","ETHUSD",1761829578651,1.94886691,3837.8,3837.1,0.02606134]
["bitfinex","ETHUSD",1761829578818,1.94886691,3837.8,3837.2,14.5]
["bitfinex","ETHUSD",1761829579170,4.4483,3837.9,3837.6,2.60578005]
["bitfinex","ETHUSD",1761829579454,1.39968,3837.8,3837.2,2.16791981]
["bitfinex","ETHUSD",1761829579653,1.39968,3837.8,3837.4,2.60592277]
["bitfinex","ETHUSD",1761829579830,1.39968,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1761829580222,1.39968,3837.8,3837.7,17.10572738]
["bitfinex","ETHUSD",1761829580435,1.39968,3837.8,3837.7,17.56272738]
["bitfinex","ETHUSD",1761829580639,1.39968,3837.8,3837.7,14.5]
["bitfinex","ETHUSD",1761829581062,4.35,3837.9,3837.8,2.60565949]
["bitfinex","ETHUSD",1761829581451,4.35,3837.9,3837.8,3.51735949]
["bitfinex","ETHUSD",1761829581772,4.35,3837.9,3837.8,18.01735949]
["bitfinex","ETHUSD",1761829582150,4.35,3837.9,3837.8,17.56265949]
["bitfinex","ETHUSD",1761829582340,4.35,3837.9,3837.8,18.01735949]
["bitfinex","ETHUSD",1761829582541,4.35,3837.9,3837.8,20.0796707]
["bitfinex","ETHUSD",1761829582876,4.35,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829583377,4.35,3837.9,3837.8,17.56265949]
["bitfinex","ETHUSD",1761829584179,4.35,3837.9,3837.8,18.01735949]
["bitfinex","ETHUSD",1761829588382,4.35,3837.9,3837.8,17.10565949]
["bitfinex","ETHUSD",1761829589307,4.35,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829589478,4.4483,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829589809,6.24298,3837.9,3836.8,2.60633861]
["bitfinex","ETHUSD",1761829589993,4.6458,3837.9,3837.4,2.605913]
["bitfinex","ETHUSD",1761829590309,4.6458,3837.9,3837.8,17.55765949]
["bitfinex","ETHUSD",1761829590310,5.74968,3837.9,3837.8,17.55765949]
["bitfinex","ETHUSD",1761829590509,4.35,3837.9,3837.8,17.55765949]
["bitfinex","ETHUSD",1761829590809,4.35,3837.9,3837.8,17.10565949]
["bitfinex","ETHUSD",1761829591213,4.6458,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829591889,6.24298,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829594479,1.934784,3837.8,3835.8,0.4949]
["bitfinex","ETHUSD",1761829594676,0.1296,3836.9,3836.2,0.02606746]
["bitfinex","ETHUSD",1761829594876,0.1526,3837.0,3836.2,2.63281211]
["bitfinex","ETHUSD",1761829595080,0.4089095,3837.7,3836.9,14.5]
["bitfinex","ETHUSD",1761829595523,0.1975,3837.6,3836.9,14.5]
["bitfinex","ETHUSD",1761829595726,0.1975,3837.6,3836.9,16.4712782]
["bitfinex","ETHUSD",1761829595910,0.1975,3837.6,3837.0,2.60615895]
["bitfinex","ETHUSD",1761829596312,1.39968,3837.8,3836.9,16.4712782]
["bitfinex","ETHUSD",1761829596535,1.39968,3837.8,3837.1,2.60611586]
["bitfinex","ETHUSD",1761829596735,1.39968,3837.8,3837.2,0.02606066]
["bitfinex","ETHUSD",1761829596736,1.59718,3837.8,3837.2,0.02606066]
["bitfinex","ETHUSD",1761829597043,0.1975,3837.7,3836.9,16.4712782]
["bitfinex","ETHUSD",1761829597342,0.1975,3837.7,3837.0,0.02606202]
["bitfinex","ETHUSD",1761829597506,1.94968757,3837.8,3837.1,2.60613484]
["bitfinex","ETHUSD",1761829597838,0.1296,3837.0,3836.9,16.4712782]
["bitfinex","ETHUSD",1761829598043,0.1296,3837.0,3836.9,14.5]
["bitfinex","ETHUSD",1761829598211,0.1296,3837.0,3836.9,17.10627068]
["bitfinex","ETHUSD",1761829598413,0.1296,3837.0,3836.9,14.5]
["bitfinex","ETHUSD",1761829598627,0.1296,3837.0,3836.9,17.10627068]
["bitfinex","ETHUSD",1761829598832,4.352,3837.9,3837.3,2.60597493]
["bitfinex","ETHUSD",1761829599023,0.0983,3837.8,3837.4,0.26059749]
["bitfinex","ETHUSD",1761829599223,4.352,3837.9,3836.9,0.4553]
["bitfinex","ETHUSD",1761829599423,4.352,3837.9,3837.8,17.10565949]
["bitfinex","ETHUSD",1761829599643,4.352,3837.9,3837.8,17.56095949]
["bitfinex","ETHUSD",1761829599942,4.352,3837.9,3837.8,18.02375949]
["bitfinex","ETHUSD",1761829601206,4.352,3837.9,3837.8,17.10565949]
["bitfinex","ETHUSD",1761829602339,4.352,3837.9,3837.8,18.81622544]
["bitfinex","ETHUSD",1761829602708,4.352,3837.9,3837.8,19.27152544]
["bitfinex","ETHUSD",1761829602914,4.352,3837.9,3837.8,19.73432544]
["bitfinex","ETHUSD",1761829606226,2.2831909,3841.5,3838.6,0.405504]
["bitfinex","ETHUSD",1761829606426,0.0991,3839.9,3839.0,2.60478268]
["bitfinex","ETHUSD",1761829606637,0.0991,3839.9,3839.0,0.26047827]
["bitfinex","ETHUSD",1761829606868,0.0991,3839.9,3839.5,17.10446921]
["bitfinex","ETHUSD",1761829607167,0.0991,3839.9,3839.6,2.63047775]
["bitfinex","ETHUSD",1761829607362,0.213323,3840.0,3839.9,2.60423448]
["bitfinex","ETHUSD",1761829607956,0.213323,3840.0,3839.9,17.10423448]
["bitfinex","ETHUSD",1761829608137,0.410823,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829608348,0.213323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829608554,0.410823,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829609476,0.213323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829610132,0.213323,3840.0,3839.9,17.10423448]
["bitfinex","ETHUSD",1761829610652,0.213323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829611373,0.608323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829611735,0.410823,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829612628,0.213323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829613771,0.608323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829614134,0.410823,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829614760,0.609323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829615202,0.411823,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829615772,0.214323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829616166,0.411823,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829617499,0.609323,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829620807,0.609323,3840.0,3838.9,2.6048911]
["bitfinex","ETHUSD",1761829621105,0.411823,3840.0,3839.1,2.60473166]
["bitfinex","ETHUSD",1761829621284,0.411823,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1761829621978,0.214323,3840.0,3838.7,0.1815]
["bitfinex","ETHUSD",1761829622179,0.213523,3840.0,3839.3,2.60459453]
["bitfinex","ETHUSD",1761829622379,0.213523,3840.0,3839.8,14.5]
["bitfinex","ETHUSD",1761829623003,0.213523,3840.0,3839.9,2.63027682]
["bitfinex","ETHUSD",1761829623404,0.213523,3840.0,3839.9,3.54837682]
["bitfinex","ETHUSD",1761829623725,0.213523,3840.0,3839.9,3.52233448]
["bitfinex","ETHUSD",1761829624326,0.213523,3840.0,3839.9,18.02233448]
["bitfinex","ETHUSD",1761829624693,0.213523,3840.0,3839.9,14.9553]
["bitfinex","ETHUSD",1761829624885,0.213523,3840.0,3839.9,17.10423448]
["bitfinex","ETHUSD",1761829625080,0.213523,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829628225,0.213523,3840.0,3839.9,17.56783448]
["bitfinex","ETHUSD",1761829629004,0.411023,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829629328,0.405504,3839.9,3838.7,2.78653182]
["bitfinex","ETHUSD",1761829629572,0.608523,3840.0,3838.9,2.60491026]
["bitfinex","ETHUSD",1761829629778,0.213523,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1761829630240,0.1975,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1761829631970,0.395,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1761829633039,0.54937935,3839.8,3839.3,15.4198]
["bitfinex","ETHUSD",1761829633296,0.213523,3840.0,3839.4,0.02604573]
["bitfinex","ETHUSD",1761829633507,0.213523,3840.0,3839.3,16.4136]
["bitfinex","ETHUSD",1761829634162,0.213523,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1761829634362,0.1975,3839.4,3839.3,14.5]
["bitfinex","ETHUSD",1761829634588,0.74687935,3839.9,3839.3,14.5]
["bitfinex","ETHUSD",1761829634794,0.54937935,3839.9,3839.3,14.5]
["bitfinex","ETHUSD",1761829634995,0.213523,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1761829635200,0.76290235,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1761829635397,0.54937935,3839.9,3839.3,14.5]
["bitfinex","ETHUSD",1761829635792,0.76290235,3840.0,3839.3,14.5]
["bitfinex","ETHUSD",1761829635976,0.213523,3840.0,3839.4,0.02604573]
["bitfinex","ETHUSD",1761829636377,0.213523,3840.0,3839.4,2.24291297]
["bitfinex","ETHUSD",1761829636578,0.213523,3840.0,3839.0,0.458]
["bitfinex","ETHUSD",1761829636767,0.213523,3840.0,3839.3,2.604636]
["bitfinex","ETHUSD",1761829636968,0.213523,3840.0,3839.5,14.5]
["bitfinex","ETHUSD",1761829637293,0.213523,3840.0,3839.9,0.4778]
["bitfinex","ETHUSD",1761829637470,0.213523,3840.0,3839.9,0.31081458]
["bitfinex","ETHUSD",1761829637804,0.213523,3840.0,3839.6,0.02604437]
["bitfinex","ETHUSD",1761829637965,0.213523,3840.0,3839.2,0.458]
["bitfinex","ETHUSD",1761829637966,0.213523,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829638365,0.213523,3840.0,3839.9,15.4358]
["bitfinex","ETHUSD",1761829638572,0.213523,3840.0,3839.9,16.97938]
["bitfinex","ETHUSD",1761829639706,0.213523,3840.0,3839.9,19.58361448]
["bitfinex","ETHUSD",1761829641828,0.213523,3840.0,3839.9,16.52138]
["bitfinex","ETHUSD",1761829642011,0.213523,3840.0,3839.9,19.12561448]
["bitfinex","ETHUSD",1761829642191,0.213523,3840.0,3839.9,19.58361448]
["bitfinex","ETHUSD",1761829642846,0.213523,3840.0,3839.9,16.04358]
["bitfinex","ETHUSD",1761829643007,0.213523,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829644220,0.411023,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829644799,0.213523,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829647124,0.213523,3840.0,3839.9,18.04003448]
["bitfinex","ETHUSD",1761829647324,0.213523,3840.0,3839.9,18.99506844]
["bitfinex","ETHUSD",1761829647734,0.213523,3840.0,3839.9,16.39083396]
["bitfinex","ETHUSD",1761829648191,0.213523,3840.0,3839.9,18.99506844]
["bitfinex","ETHUSD",1761829648405,0.213523,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829648604,0.213523,3840.0,3839.9,17.58203448]
["bitfinex","ETHUSD",1761829648803,0.213523,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829649606,0.411023,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829649806,0.410223,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829650015,0.607723,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829650201,0.410223,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829650406,0.607723,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829650912,0.212723,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829651137,0.410223,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829651312,0.607723,3840.0,3839.9,14.5]
["bitfinex","ETHUSD",1761829651519,0.607723,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829652709,1.15710235,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829653039,0.607723,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829653443,1.97129823,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829653742,5.97514489,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829653946,2.96228635,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829654306,5.56645301,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829654512,2.96228635,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829656252,2.55678235,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829657820,2.35928235,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829658043,1.612403,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829658353,0.212723,3840.0,3839.9,0.934]
["bitfinex","ETHUSD",1761829658818,0.212723,3840.0,3839.9,0.4603]
["bitfinex","ETHUSD",1761829659151,0.410223,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829659860,0.212723,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829660156,0.410223,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829660533,0.212723,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829660861,0.410223,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829661170,0.607723,3840.0,3839.9,14.502]
["bitfinex","ETHUSD",1761829661630,5.97504989,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829662230,3.37088323,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829662633,2.76787923,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829663247,2.96537923,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829663868,5.97504989,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829666253,3.17338323,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829668401,5.97504989,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829668557,3.37088323,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829669388,2.96228635,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829670192,5.56645301,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829671416,12.03645301,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829671708,12.03565301,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829672409,12.44430798,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829673674,12.85307053,3840.0,3839.9,0.002]
["bitfinex","ETHUSD",1761829674077,0.408646,3839.0,3837.0,0.1815]
["bitfinex","ETHUSD",1761829674408,11.08160358,3838.0,3837.0,0.1815]
["bitfinex","ETHUSD",1761829674631,12.58136899,3838.0,3837.1,14.5]
["bitfinex","ETHUSD",1761829674806,12.77886899,3838.0,3837.1,14.5]
["bitfinex","ETHUSD",1761829675182,12.77886899,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829675378,12.77886899,3838.0,3837.1,14.5]
["bitfinex","ETHUSD",1761829675708,6.36197312,3838.0,3837.1,14.5]
["bitfinex","ETHUSD",1761829676009,5.41158706,3838.0,3837.1,14.5]
["bitfinex","ETHUSD",1761829676306,5.21408706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829676490,5.21408706,3838.0,3837.2,0.4737]
["bitfinex","ETHUSD",1761829677507,2.60856335,3838.0,3837.2,0.4737]
["bitfinex","ETHUSD",1761829677899,13.21408706,3838.0,3837.2,0.4737]
["bitfinex","ETHUSD",1761829678288,13.21408706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829678893,13.41158706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829679094,13.21408706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829679796,13.41158706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829680020,13.41158706,3838.0,3837.1,14.5]
["bitfinex","ETHUSD",1761829680811,10.60856335,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829681121,13.21408706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829681330,10.60856335,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829681500,13.21408706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829682202,10.60856335,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829682528,12.96008706,3838.0,3837.5,0.4737]
["bitfinex","ETHUSD",1761829683029,10.35456335,3838.0,3837.5,0.4737]
["bitfinex","ETHUSD",1761829683239,13.15758706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829683905,13.76402728,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829684111,20.23402728,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829684337,19.62758706,3838.0,3837.1,14.6901]
["bitfinex","ETHUSD",1761829684699,2.73519159,3837.9,3836.9,0.002]
["bitfinex","ETHUSD",1761829684899,0.405504,3836.4,3835.5,0.6638]
["bitfinex","ETHUSD",1761829685123,0.95434959,3836.4,3835.5,0.6638]
["bitfinex","ETHUSD",1761829685325,1.805184,3836.4,3835.6,14.9737]
["bitfinex","ETHUSD",1761829685648,1.805184,3836.4,3835.7,0.4737]
["bitfinex","ETHUSD",1761829685971,1.805184,3836.5,3835.7,0.4737]
["bitfinex","ETHUSD",1761829686473,1.805184,3836.5,3835.8,14.5]
["bitfinex","ETHUSD",1761829686644,0.405504,3836.3,3835.8,14.5]
["bitfinex","ETHUSD",1761829686845,0.405504,3836.1,3835.8,14.5]
["bitfinex","ETHUSD",1761829687051,1.805184,3836.1,3835.2,0.1871]
["bitfinex","ETHUSD",1761829687272,0.405504,3835.4,3835.1,0.1881]
["bitfinex","ETHUSD",1761829687773,0.405504,3835.4,3835.2,14.5]
["bitfinex","ETHUSD",1761829687974,0.405504,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761829689071,0.603004,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761829689239,4.80747398,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761829689435,4.60997398,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761829689689,4.80747398,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761829689891,5.35412403,3835.4,3835.3,0.002]
["bitfinex","ETHUSD",1761829690273,3.01292994,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761829690503,5.31025999,3835.2,3835.1,0.001]
["bitfinex","ETHUSD",1761829690800,5.31025999,3835.2,3833.8,0.1871]
["bitfinex","ETHUSD",1761829690801,0.405504,3834.5,3833.9,0.4734]
["bitfinex","ETHUSD",1761829690963,0.0348646,3834.6,3833.8,0.1871]
["bitfinex","ETHUSD",1761829690964,0.0348646,3834.6,3834.1,0.1871]
["bitfinex","ETHUSD",1761829691173,0.0348646,3834.6,3834.5,0.4913]
["bitfinex","ETHUSD",1761829691390,0.0348646,3834.6,3834.5,14.9913]
["bitfinex","ETHUSD",1761829691609,0.0348646,3834.6,3834.5,17.27207577]
["bitfinex","ETHUSD",1761829691610,9.4345446,3834.6,3834.5,17.27207577]
["bitfinex","ETHUSD",1761829692502,9.4345446,3834.6,3834.5,19.87997771]
["bitfinex","ETHUSD",1761829692702,8.0348646,3834.6,3834.5,19.87997771]
["bitfinex","ETHUSD",1761829693104,0.0348646,3834.6,3834.5,19.87997771]
["bitfinex","ETHUSD",1761829695507,0.0340646,3834.6,3834.5,19.87997771]
["bitfinex","ETHUSD",1761829696410,0.405504,3836.0,3835.1,2.60743706]
["bitfinex","ETHUSD",1761829696595,1.39968,3835.8,3835.2,2.60741228]
["bitfinex","ETHUSD",1761829696908,6.47,3835.9,3835.3,0.1812]
["bitfinex","ETHUSD",1761829697101,6.47,3835.9,3835.4,14.5]
["bitfinex","ETHUSD",1761829697302,6.47,3835.9,3835.5,2.6332925]
["bitfinex","ETHUSD",1761829697506,6.47,3836.0,3835.8,0.4592]
["bitfinex","ETHUSD",1761829697815,6.47,3836.5,3835.8,0.4592]
["bitfinex","ETHUSD",1761829697985,6.41689587,3837.6,3836.4,0.6404]
["bitfinex","ETHUSD",1761829698322,0.54722594,3837.5,3836.6,2.606435]
["bitfinex","ETHUSD",1761829698620,1.94690594,3837.8,3836.6,2.60647448]
["bitfinex","ETHUSD",1761829698791,0.54722594,3837.8,3836.7,17.60797047]
["bitfinex","ETHUSD",1761829698992,2.80251427,3838.8,3837.7,0.6404]
["bitfinex","ETHUSD",1761829699313,2.80251427,3838.8,3836.7,16.27891705]
["bitfinex","ETHUSD",1761829699314,0.1296,3837.7,3837.3,0.1812]
["bitfinex","ETHUSD",1761829699477,0.1296,3836.8,3836.5,2.60653636]
["bitfinex","ETHUSD",1761829699678,6.41689587,3837.6,3836.7,14.5]
["bitfinex","ETHUSD",1761829699903,1.39968,3837.5,3836.7,14.9592]
["bitfinex","ETHUSD",1761829700099,0.405504,3837.4,3836.7,14.9592]
["bitfinex","ETHUSD",1761829700304,0.405504,3837.9,3837.4,0.4592]
["bitfinex","ETHUSD",1761829700500,1.94804158,3838.1,3837.5,0.4592]
["bitfinex","ETHUSD",1761829700675,1.94804158,3838.1,3837.5,0.89792186]
["bitfinex","ETHUSD",1761829700676,0.54836158,3838.1,3837.5,0.89792186]
["bitfinex","ETHUSD",1761829700879,0.40891159,3838.9,3838.0,0.4592]
["bitfinex","ETHUSD",1761829701110,0.40891159,3838.9,3838.1,0.6567]
["bitfinex","ETHUSD",1761829701284,0.40891159,3838.9,3838.1,0.20725455]
["bitfinex","ETHUSD",1761829701492,0.40891159,3838.9,3838.2,0.4755]
["bitfinex","ETHUSD",1761829701812,0.40891159,3838.9,3838.3,14.5]
["bitfinex","ETHUSD",1761829702027,0.40891159,3838.9,3838.3,17.10526759]
["bitfinex","ETHUSD",1761829702227,0.40891159,3838.9,3838.4,0.4755]
["bitfinex","ETHUSD",1761829702432,0.40891159,3838.9,3838.7,0.4592]
["bitfinex","ETHUSD",1761829702635,0.54836158,3839.2,3838.7,0.4592]
["bitfinex","ETHUSD",1761829702785,0.54836158,3839.8,3838.7,15.4347]
["bitfinex","ETHUSD",1761829703092,0.40885133,3839.5,3838.7,14.5]
["bitfinex","ETHUSD",1761829703286,0.78266158,3839.8,3838.7,14.5]
["bitfinex","ETHUSD",1761829703287,1.39968,3839.1,3838.7,14.5]
["bitfinex","ETHUSD",1761829703490,1.94804158,3839.1,3838.7,14.5]
["bitfinex","ETHUSD",1761829704123,1.04864919,3838.8,3838.7,14.5]
["bitfinex","ETHUSD",1761829704415,0.405504,3838.7,3837.8,0.1812]
["bitfinex","ETHUSD",1761829704588,1.39968,3838.4,3837.8,0.1812]
["bitfinex","ETHUSD",1761829704817,1.9483235,3838.4,3837.9,14.5]
["bitfinex","ETHUSD",1761829705027,0.405504,3838.3,3837.9,14.5]
["bitfinex","ETHUSD",1761829705244,7.95380891,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1761829705448,8.5025838,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1761829706122,7.95380891,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1761829706538,14.42380891,3838.0,3837.9,14.5]
["bitfinex","ETHUSD",1761829708502,0.405504,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1761829708648,1.942284,3837.6,3837.5,0.001]
["bitfinex","ETHUSD",1761829708954,1.39968,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761829709155,7.95380891,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761829709354,8.91122189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761829709529,11.75158881,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761829709742,9.14552189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761829710487,8.91122189,3837.2,3837.1,0.001]
["bitfinex","ETHUSD",1761829710628,0.405504,3837.1,3836.3,0.44439967]
["bitfinex","ETHUSD",1761829710985,2.3536957,3837.1,3836.3,0.44439967]
["bitfinex","ETHUSD",1761829711464,2.3536957,3837.1,3836.0,0.1812]
["bitfinex","ETHUSD",1761829711764,0.9540157,3837.1,3836.0,2.81410037]
["bitfinex","ETHUSD",1761829711983,0.405504,3837.1,3836.0,2.81410037]
["bitfinex","ETHUSD",1761829712545,0.40890128,3837.2,3837.0,0.4592]
["bitfinex","ETHUSD",1761829712886,0.40890128,3837.2,3837.1,3.27259618]
["bitfinex","ETHUSD",1761829713269,0.40890128,3837.2,3837.1,3.74809618]
["bitfinex","ETHUSD",1761829716076,0.405504,3838.7,3837.1,3.74809618]
["bitfinex","ETHUSD",1761829716077,0.1874,3839.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1761829716278,0.1874,3839.9,3838.7,3.06424858]
["bitfinex","ETHUSD",1761829716577,0.5962253,3839.9,3838.7,3.06424858]
["bitfinex","ETHUSD",1761829716777,2.13578748,3839.9,3838.7,3.24184565]
["bitfinex","ETHUSD",1761829717089,0.73610748,3839.9,3838.7,3.24184565]
["bitfinex","ETHUSD",1761829717396,1.58708,3839.9,3838.7,2.30714565]
["bitfinex","ETHUSD",1761829717600,1.39968,3838.7,3837.9,0.1869]
["bitfinex","ETHUSD",1761829718096,0.405504,3838.6,3837.2,0.4557]
["bitfinex","ETHUSD",1761829718244,0.405504,3838.6,3837.3,0.02605999]
["bitfinex","ETHUSD",1761829718443,0.405504,3838.6,3837.5,2.60581456]
["bitfinex","ETHUSD",1761829718663,0.405504,3838.6,3837.4,3.06161436]
["bitfinex","ETHUSD",1761829718867,0.405504,3838.6,3837.5,2.60586235]
["bitfinex","ETHUSD",1761829719198,0.405504,3838.6,3837.5,2.60584358]
["bitfinex","ETHUSD",1761829719500,0.405504,3838.6,3837.5,3.06154358]
["bitfinex","ETHUSD",1761829719905,1.39968,3838.2,3837.1,0.1812]
["bitfinex","ETHUSD",1761829720062,1.39888,3838.2,3837.2,2.60605486]
["bitfinex","ETHUSD",1761829720564,1.39888,3838.2,3837.3,0.4557]
["bitfinex","ETHUSD",1761829720805,1.39888,3838.2,3837.4,2.60588243]
["bitfinex","ETHUSD",1761829721663,1.39888,3838.2,3837.5,2.60585672]
["bitfinex","ETHUSD",1761829721865,6.55412891,3837.8,3836.6,0.4557]
["bitfinex","ETHUSD",1761829722212,1.39968,3837.7,3837.0,2.60619423]
["bitfinex","ETHUSD",1761829722366,0.865004,3838.1,3837.1,0.02606134]
["bitfinex","ETHUSD",1761829722566,0.865004,3838.1,3837.1,0.1869]
["bitfinex","ETHUSD",1761829722812,0.4595,3838.1,3837.1,2.79303237]
["bitfinex","ETHUSD",1761829722959,0.405504,3838.0,3837.1,2.79297451]
["bitfinex","ETHUSD",1761829723166,0.405504,3838.0,3837.1,0.1869]
["bitfinex","ETHUSD",1761829723404,0.1132,3837.9,3837.1,0.1869]
["bitfinex","ETHUSD",1761829723607,0.1132,3837.9,3837.1,2.79296795]
["bitfinex","ETHUSD",1761829723809,0.405504,3838.1,3837.2,0.4557]
["bitfinex","ETHUSD",1761829723978,0.405504,3838.1,3837.2,3.06170419]
["bitfinex","ETHUSD",1761829724163,0.405504,3838.1,3837.1,0.21296134]
["bitfinex","ETHUSD",1761829724363,1.68908,3837.2,3836.1,3.06245612]
["bitfinex","ETHUSD",1761829724567,0.405504,3837.1,3836.0,0.1812]
["bitfinex","ETHUSD",1761829724894,0.405504,3837.1,3836.2,2.6067087]
["bitfinex","ETHUSD",1761829725096,0.405504,3837.1,3836.3,0.02606678]
["bitfinex","ETHUSD",1761829725295,1.94889751,3837.2,3836.1,0.48176814]
["bitfinex","ETHUSD",1761829725477,0.54921751,3837.2,3836.1,0.48176814]
["bitfinex","ETHUSD",1761829725683,0.405504,3837.9,3837.1,0.6534]
["bitfinex","ETHUSD",1761829726208,0.405504,3837.9,3837.1,0.67946134]
["bitfinex","ETHUSD",1761829726424,0.405504,3837.9,3837.2,2.60606692]
["bitfinex","ETHUSD",1761829727167,0.405504,3837.9,3837.1,0.66866134]
["bitfinex","ETHUSD",1761829727168,0.405504,3837.9,3837.1,3.27478857]
["bitfinex","ETHUSD",1761829727516,0.1877,3838.0,3837.1,0.66866134]
["bitfinex","ETHUSD",1761829727806,0.55142155,3838.0,3837.3,2.60595171]
["bitfinex","ETHUSD",1761829728010,0.55142155,3838.2,3837.1,0.1869]
["bitfinex","ETHUSD",1761829728171,0.1296,3837.2,3836.7,0.4567]
["bitfinex","ETHUSD",1761829728370,0.405504,3837.6,3836.7,0.001]
["bitfinex","ETHUSD",1761829728782,0.405504,3837.6,3836.7,0.02706406]
["bitfinex","ETHUSD",1761829729015,0.4595,3837.7,3836.7,0.02706406]
["bitfinex","ETHUSD",1761829729016,0.405504,3837.7,3836.8,0.4557]
["bitfinex","ETHUSD",1761829729313,0.55142155,3838.0,3836.8,0.4557]
["bitfinex","ETHUSD",1761829729519,0.1877,3838.1,3836.8,0.4557]
["bitfinex","ETHUSD",1761829729520,1.14804818,3838.1,3836.8,0.4557]
["bitfinex","ETHUSD",1761829729690,0.73912155,3838.1,3837.3,2.60598671]
["bitfinex","ETHUSD",1761829730078,0.73912155,3838.1,3837.4,0.1869]
["bitfinex","ETHUSD",1761829730472,0.55142155,3838.2,3837.4,0.66865931]
["bitfinex","ETHUSD",1761829730708,0.55142155,3838.5,3837.4,0.66865931]
["bitfinex","ETHUSD",1761829730873,0.40883363,3838.6,3837.8,2.60560659]
["bitfinex","ETHUSD",1761829730874,0.96025518,3838.6,3837.8,2.60560659]
["bitfinex","ETHUSD",1761829731071,0.40883363,3838.6,3837.8,2.60560659]
["bitfinex","ETHUSD",1761829731418,0.55342155,3838.7,3838.5,0.6534]
["bitfinex","ETHUSD",1761829731711,0.002,3838.7,3838.6,0.49255116]
["bitfinex","ETHUSD",1761829732102,0.002,3838.7,3838.6,3.5533676]
["bitfinex","ETHUSD",1761829732409,0.002,3838.7,3838.6,3.52731644]
["bitfinex","ETHUSD",1761829733507,0.002,3838.7,3838.6,0.4665]
["bitfinex","ETHUSD",1761829733804,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761829733989,0.002,3838.7,3838.6,3.52731644]
["bitfinex","ETHUSD",1761829734375,0.002,3838.7,3838.6,4.16186512]
["bitfinex","ETHUSD",1761829734803,0.002,3838.7,3838.6,3.70616512]
["bitfinex","ETHUSD",1761829735007,0.002,3838.7,3838.6,3.07161644]
["bitfinex","ETHUSD",1761829735190,0.002,3838.7,3838.6,3.0976676]
["bitfinex","ETHUSD",1761829735397,0.002,3838.7,3838.6,3.52731644]
["bitfinex","ETHUSD",1761829736235,0.002,3838.7,3838.6,0.4665]
["bitfinex","ETHUSD",1761829736523,0.1296,3838.6,3838.5,2.79208431]
["bitfinex","ETHUSD",1761829736696,0.1296,3838.6,3838.5,2.81813615]
["bitfinex","ETHUSD",1761829736896,0.1296,3838.6,3838.5,3.28463615]
["bitfinex","ETHUSD",1761829737101,0.1296,3838.6,3838.5,3.71428431]
["bitfinex","ETHUSD",1761829737540,0.1296,3838.6,3838.2,0.1869]
["bitfinex","ETHUSD",1761829737705,0.1296,3838.3,3838.2,0.1869]
["bitfinex","ETHUSD",1761829737899,0.1296,3838.3,3838.2,2.79228794]
["bitfinex","ETHUSD",1761829738095,0.1296,3838.3,3838.0,0.4557]
["bitfinex","ETHUSD",1761829738321,0.002,3838.7,3838.2,0.4665]
["bitfinex","ETHUSD",1761829738501,0.002,3838.7,3838.2,3.09789683]
["bitfinex","ETHUSD",1761829738703,0.1296,3838.2,3838.0,2.60546327]
["bitfinex","ETHUSD",1761829738900,0.1296,3838.0,3837.9,2.79249159]
["bitfinex","ETHUSD",1761829739410,0.1296,3838.0,3837.9,3.71469159]
["bitfinex","ETHUSD",1761829740190,0.1296,3838.0,3837.9,3.25899159]
["bitfinex","ETHUSD",1761829740595,0.1296,3838.0,3837.5,0.4557]
["bitfinex","ETHUSD",1761829740832,0.4615,3838.7,3837.9,2.60556881]
["bitfinex","ETHUSD",1761829741033,0.4615,3838.7,3838.0,2.60551208]
["bitfinex","ETHUSD",1761829741891,0.4615,3838.7,3837.9,2.60558572]
["bitfinex","ETHUSD",1761829742099,0.4615,3838.7,3837.7,2.60567101]
["bitfinex","ETHUSD",1761829742393,0.1296,3837.8,3836.7,0.4567]
["bitfinex","ETHUSD",1761829742553,0.405504,3838.2,3837.8,0.001]
["bitfinex","ETHUSD",1761829742742,8.64851291,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829742942,9.19993446,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829743142,9.65673446,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829743888,3.10260555,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829744086,2.551184,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829744440,2.550384,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829744641,2.093584,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829745152,2.550384,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829745979,2.093584,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829746277,2.550384,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829747265,1.39968,3837.9,3837.8,3.09585949]
["bitfinex","ETHUSD",1761829747478,1.39968,3837.9,3837.8,3.59085949]
["bitfinex","ETHUSD",1761829747663,1.39968,3837.9,3837.8,1.60747]
["bitfinex","ETHUSD",1761829747868,1.65098,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829748045,2.549184,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829748246,2.42310555,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829748446,2.055384,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829748648,2.549284,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829749109,3.10070555,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829749750,5.70629714,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829749967,3.10070555,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829750403,5.70629714,3837.9,3837.8,0.001]
["bitfinex","ETHUSD",1761829750600,7.95380891,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829750767,7.95870891,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829750968,9.00713046,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829752007,9.41609195,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829752368,9.82159595,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829752981,16.29159595,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829754765,15.79459595,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829755002,16.26359595,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829755212,9.24046704,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829755505,8.83006304,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829755707,8.92556304,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829756917,8.83006304,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829757212,8.92556304,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829757574,8.83006304,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829757780,8.83006304,3837.5,3837.4,0.4693]
["bitfinex","ETHUSD",1761829758002,8.42110155,3837.5,3837.4,0.4693]
["bitfinex","ETHUSD",1761829758202,7.02142155,3837.5,3837.4,0.4693]
["bitfinex","ETHUSD",1761829758401,6.47,3837.5,3837.4,3.54033109]
["bitfinex","ETHUSD",1761829758601,7.86968,3837.5,3837.4,3.54033109]
["bitfinex","ETHUSD",1761829759524,6.47,3837.5,3837.4,4.17465746]
["bitfinex","ETHUSD",1761829759718,6.47,3838.4,3837.4,1.56872637]
["bitfinex","ETHUSD",1761829759874,6.47,3838.6,3837.5,0.49115863]
["bitfinex","ETHUSD",1761829760076,1.95248356,3838.5,3837.9,2.60554087]
["bitfinex","ETHUSD",1761829760516,0.1296,3837.9,3837.8,0.4651]
["bitfinex","ETHUSD",1761829760719,0.1296,3837.5,3837.4,0.4661]
["bitfinex","ETHUSD",1761829761177,0.1296,3837.5,3837.4,3.54033109]
["bitfinex","ETHUSD",1761829761377,0.1296,3837.5,3837.4,3.5663904]
["bitfinex","ETHUSD",1761829761591,0.002,3837.9,3837.6,2.60579321]
["bitfinex","ETHUSD",1761829761790,0.002,3837.9,3837.6,2.63183376]
["bitfinex","ETHUSD",1761829762081,0.002,3837.9,3837.7,2.60572301]
["bitfinex","ETHUSD",1761829762279,0.002,3837.9,3837.8,0.4683]
["bitfinex","ETHUSD",1761829763018,0.002,3837.9,3837.8,4.18221846]
["bitfinex","ETHUSD",1761829763479,0.002,3837.9,3837.8,4.15616187]
["bitfinex","ETHUSD",1761829764387,0.002,3837.9,3837.8,0.4683]
["bitfinex","ETHUSD",1761829764593,0.002,3837.9,3837.4,0.4661]
["bitfinex","ETHUSD",1761829764901,0.002,3837.9,3837.5,3.07096319]
["bitfinex","ETHUSD",1761829765108,0.002,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829766243,0.002,3837.9,3837.8,14.9683]
["bitfinex","ETHUSD",1761829768818,0.002,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829769009,0.0012,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829770707,0.0012,3837.9,3837.8,15.4334]
["bitfinex","ETHUSD",1761829771028,0.0012,3837.9,3837.8,20.10355369]
["bitfinex","ETHUSD",1761829777128,0.0012,3837.9,3837.8,14.5]
["bitfinex","ETHUSD",1761829777846,0.0012,3837.9,3837.4,2.60691759]
["bitfinex","ETHUSD",1761829777847,0.7381,3837.9,3837.4,0.001]
["bitfinex","ETHUSD",1761829778235,0.0086,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829779150,0.4917,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829781496,2.296884,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829781692,5.45555075,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829784119,2.84968756,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829786389,1.96108356,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829786601,8.43108356,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829786802,8.83658756,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829787019,9.31968756,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829787432,11.92555075,3837.5,3837.4,0.001]
["bitfinex","ETHUSD",1761829787795,1.39968,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829787992,1.46448,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829788298,1.94758,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829788511,2.50038356,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829789219,4.55371484,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829789420,2.50038356,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829789787,2.02588356,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829789992,1.95208,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829790625,2.50488356,3837.1,3836.7,0.001]
["bitfinex","ETHUSD",1761829790991,1.39968,3837.1,3837.0,0.4723]
["bitfinex","ETHUSD",1761829792913,1.39968,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829793655,1.39888,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829795024,1.47228,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829796542,1.39888,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829798042,8.347784,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829798247,8.90058756,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829800619,9.38038756,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829800825,8.90138756,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829801019,8.42168356,3837.1,3837.0,0.4723]
["bitfinex","ETHUSD",1761829801225,0.55280356,3837.1,3837.0,3.55420276]
["bitfinex","ETHUSD",1761829801425,0.002,3837.4,3837.0,0.948]
["bitfinex","ETHUSD",1761829801658,0.002,3837.4,3837.3,15.1654]
["bitfinex","ETHUSD",1761829802028,0.002,3837.4,3837.3,19.86696831]
["bitfinex","ETHUSD",1761829803027,0.002,3837.4,3837.3,15.6411]
["bitfinex","ETHUSD",1761829805354,0.002,3837.4,3837.3,18.247099]
["bitfinex","ETHUSD",1761829807020,0.002,3837.4,3837.3,15.6411]
["bitfinex","ETHUSD",1761829807226,0.002,3837.4,3837.3,18.247099]
["bitfinex","ETHUSD",1761829807660,0.002,3837.4,3837.3,15.6411]
["bitfinex","ETHUSD",1761829807830,0.002,3837.4,3837.3,18.247099]
["bitfinex","ETHUSD",1761829808161,0.002,3837.4,3837.0,0.001]
["bitfinex","ETHUSD",1761829808162,0.0726,3837.4,3837.0,0.001]
["bitfinex","ETHUSD",1761829808731,0.0048,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829809666,8.42728356,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829809996,9.32698756,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829810164,11.9331224,3837.1,3837.0,0.001]
["bitfinex","ETHUSD",1761829810528,4.41140493,3837.0,3836.7,0.001]
["bitfinex","ETHUSD",1761829810771,0.1576,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761829811073,0.71040356,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761829811231,1.20070356,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761829811868,9.47588756,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761829812066,12.08222617,3836.8,3836.7,0.001]
["bitfinex","ETHUSD",1761829812365,4.41159054,3836.7,3836.2,0.001]
["bitfinex","ETHUSD",1761829812579,3.0121823,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829812780,11.44144267,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829812933,11.93564267,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829813587,2.40848756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829813797,2.90268756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829814309,5.50936586,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829814865,5.10386186,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829815072,5.91841476,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829817463,0.96185246,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829817688,0.4090489,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829818000,0.4082489,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829818990,0.458204,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829819874,0.950604,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829820293,2.350284,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829820499,1.50340756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829820696,0.458204,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829820903,0.950604,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829821294,8.327884,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829821493,8.88068756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829825083,9.37308756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829825413,8.42248356,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829825626,8.82798756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829825781,8.88068756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829827926,8.82798756,3836.3,3836.2,0.001]
["bitfinex","ETHUSD",1761829829247,6.875504,3836.3,3836.2,0.4537]
["bitfinex","ETHUSD",1761829829407,8.275184,3836.3,3836.2,0.4537]
["bitfinex","ETHUSD",1761829829835,8.275184,3836.3,3836.2,14.9537]
["bitfinex","ETHUSD",1761829830090,8.275184,3836.3,3836.2,15.4274]
["bitfinex","ETHUSD",1761829830745,7.86968,3836.3,3836.2,15.4274]
["bitfinex","ETHUSD",1761829830930,1.39968,3836.3,3836.2,19.59665625]
["bitfinex","ETHUSD",1761829833906,1.40168,3836.3,3836.2,19.59665625]
["bitfinex","ETHUSD",1761829835627,0.002,3836.3,3836.2,19.59665625]
["bitfinex","ETHUSD",1761829836150,0.002,3836.3,3836.2,20.14959746]
["bitfinex","ETHUSD",1761829842462,0.0012,3836.3,3836.2,20.14959746]
["bitfinex","ETHUSD",1761829847398,0.002,3836.7,3836.6,3.09247448]
["bitfinex","ETHUSD",1761829847399,1e-08,3836.7,3836.6,3.09247448]
["bitfinex","ETHUSD",1761829847611,1e-08,3836.7,3836.6,3.6884477]
["bitfinex","ETHUSD",1761829847763,1e-08,3836.7,3836.6,4.5924517]
["bitfinex","ETHUSD",1761829847962,1e-08,3836.7,3836.6,19.19695705]
["bitfinex","ETHUSD",1761829848161,1e-08,3836.7,3836.6,19.17089231]
["bitfinex","ETHUSD",1761829850211,1e-08,3836.7,3836.6,18.76538831]
["bitfinex","ETHUSD",1761829851817,1e-08,3836.7,3836.6,18.66088296]
["bitfinex","ETHUSD",1761829852215,1e-08,3836.7,3836.6,19.06638696]
["bitfinex","ETHUSD",1761829853191,1e-08,3836.7,3836.6,20.46606696]
["bitfinex","ETHUSD",1761829854999,0.002,3837.4,3837.3,2.605999]
["bitfinex","ETHUSD",1761829855201,0.002,3837.4,3837.3,4.60611484]
["bitfinex","ETHUSD",1761829857806,0.002,3837.4,3837.3,18.92091484]
["bitfinex","ETHUSD",1761829861562,0.002,3837.4,3837.3,20.32059484]
["bitfinex","ETHUSD",1761829861854,0.002,3837.4,3837.3,18.505679]
["bitfinex","ETHUSD",1761829862027,0.0947,3837.4,3837.3,18.505679]
["bitfinex","ETHUSD",1761829862218,0.0947,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1761829862219,0.0984,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1761829862420,0.0984,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829862675,0.002,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829862957,0.1021,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829863624,0.1021,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1761829863941,0.5574,3837.4,3837.3,14.5]
["bitfinex","ETHUSD",1761829864344,1.11265169,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829864545,0.002,3837.4,3837.3,17.591999]
["bitfinex","ETHUSD",1761829864763,0.002,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829864918,0.0947,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829866562,0.0984,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829866765,0.002,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829866962,0.0012,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829867399,0.0012,3837.4,3837.3,18.63070034]
["bitfinex","ETHUSD",1761829868194,0.0012,3837.4,3837.3,19.10290034]
["bitfinex","ETHUSD",1761829869686,0.0012,3837.4,3837.3,18.63070034]
["bitfinex","ETHUSD",1761829870071,0.0012,3837.4,3837.3,17.105999]
["bitfinex","ETHUSD",1761829870653,0.0012,3837.4,3837.3,17.106999]
["bitfinex","ETHUSD",1761829871358,0.0012,3837.4,3837.3,18.039299]
["bitfinex","ETHUSD",1761829875422,0.002,3838.3,3838.1,2.60545582]
["bitfinex","ETHUSD",1761829875716,0.002,3838.3,3838.1,3.26435582]
["bitfinex","ETHUSD",1761829875717,0.002,3838.2,3838.1,3.26435582]
["bitfinex","ETHUSD",1761829875916,0.002,3838.2,3838.1,4.34915056]
["bitfinex","ETHUSD",1761829876118,0.002,3838.2,3838.1,18.84915056]
["bitfinex","ETHUSD",1761829879910,0.002,3838.2,3838.1,18.35135056]
["bitfinex","ETHUSD",1761829880250,0.002,3838.2,3838.1,18.16815056]
["bitfinex","ETHUSD",1761829880593,0.002,3838.2,3838.1,18.66595056]
["bitfinex","ETHUSD",1761829881421,0.002,3838.2,3838.1,18.16815056]
["bitfinex","ETHUSD",1761829881649,0.0876,3838.2,3838.1,17.69245056]
["bitfinex","ETHUSD",1761829882239,0.002,3838.2,3838.1,17.69245056]
["bitfinex","ETHUSD",1761829882443,0.002,3838.2,3838.1,18.16815056]
["bitfinex","ETHUSD",1761829883418,0.002,3838.2,3838.1,17.69245056]
["bitfinex","ETHUSD",1761829883621,0.0876,3838.2,3838.1,17.69245056]
["bitfinex","ETHUSD",1761829883835,0.0876,3838.2,3838.1,17.10545582]
["bitfinex","ETHUSD",1761829884046,0.002,3838.2,3838.1,17.58115582]
["bitfinex","ETHUSD",1761829884220,0.002,3838.2,3838.1,18.07895582]
["bitfinex","ETHUSD",1761829884423,0.002,3838.7,3838.6,2.60511644]
["bitfinex","ETHUSD",1761829884646,0.002,3838.7,3838.6,3.62789892]
["bitfinex","ETHUSD",1761829884817,0.002,3838.7,3838.6,4.12569892]
["bitfinex","ETHUSD",1761829885023,0.002,3838.7,3838.6,18.62569892]
["bitfinex","ETHUSD",1761829885222,0.002,3838.7,3838.6,18.59964776]
["bitfinex","ETHUSD",1761829891555,0.0012,3838.7,3838.6,18.59964776]
["bitfinex","ETHUSD",1761829891960,0.002,3839.5,3839.0,2.60484501]
["bitfinex","ETHUSD",1761829892260,0.002,3839.5,3839.4,3.08027363]
["bitfinex","ETHUSD",1761829892555,0.002,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829892937,0.002,3839.5,3839.4,17.58027363]
["bitfinex","ETHUSD",1761829893158,0.002,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829893523,0.0876,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829893725,0.0876,3839.5,3839.4,19.41114935]
["bitfinex","ETHUSD",1761829894156,0.0876,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829894367,0.5549,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829895226,0.0876,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829896176,0.5549,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829897159,0.0876,3839.5,3839.4,17.10457363]
["bitfinex","ETHUSD",1761829899660,0.002,3839.5,3839.4,19.13235164]
["bitfinex","ETHUSD",1761829900161,0.002,3839.5,3839.4,19.61735164]
["bitfinex","ETHUSD",1761829900361,0.002,3839.5,3839.4,20.09995164]
["bitfinex","ETHUSD",1761829901269,0.55534652,3841.6,3840.9,0.485]
["bitfinex","ETHUSD",1761829901471,0.19,3842.0,3840.9,0.485]
["bitfinex","ETHUSD",1761829901771,0.1296,3840.9,3840.8,2.60362424]
["bitfinex","ETHUSD",1761829902066,0.264,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761829902240,0.2666,3841.7,3841.6,2.60308204]
["bitfinex","ETHUSD",1761829902437,0.2666,3841.7,3840.8,17.10362424]
["bitfinex","ETHUSD",1761829902665,0.2666,3841.7,3840.8,2.60362424]
["bitfinex","ETHUSD",1761829902666,0.264,3841.7,3840.8,2.60362424]
["bitfinex","ETHUSD",1761829902842,0.264,3841.7,3841.4,2.60321468]
["bitfinex","ETHUSD",1761829903043,0.0026,3841.5,3841.4,2.60321468]
["bitfinex","ETHUSD",1761829903442,0.2639,3841.5,3841.4,2.60321468]
["bitfinex","ETHUSD",1761829903764,0.2639,3841.5,3841.4,17.10321468]
["bitfinex","ETHUSD",1761829904464,0.2639,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1761829905552,0.2659,3841.5,3841.4,14.5]
["bitfinex","ETHUSD",1761829907068,0.2659,3841.5,3839.8,2.60425174]
["bitfinex","ETHUSD",1761829907069,0.405504,3841.4,3840.3,2.60395181]
["bitfinex","ETHUSD",1761829907233,0.0026,3840.4,3840.3,2.60395181]
["bitfinex","ETHUSD",1761829907562,0.0026,3840.4,3840.3,17.10395181]
["bitfinex","ETHUSD",1761829907782,0.2639,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829909536,0.2639,3840.4,3840.3,17.10396323]
["bitfinex","ETHUSD",1761829909870,0.2639,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829911251,0.2639,3840.4,3840.3,17.10396323]
["bitfinex","ETHUSD",1761829913293,0.2639,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829914302,0.2639,3840.4,3840.3,17.10396323]
["bitfinex","ETHUSD",1761829914665,0.0026,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829915085,0.2639,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829916003,0.2631,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829916369,0.2631,3840.4,3840.3,17.10396323]
["bitfinex","ETHUSD",1761829916569,0.2631,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829917707,0.81664652,3840.9,3840.4,2.60385455]
["bitfinex","ETHUSD",1761829918074,0.1296,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829918275,0.1322,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829918685,0.5163,3840.4,3840.3,17.10396323]
["bitfinex","ETHUSD",1761829919006,0.5163,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829921175,1.07185461,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829921371,0.5163,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829921975,1.07185461,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829922168,0.5163,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829922826,0.1322,3840.4,3840.3,14.5]
["bitfinex","ETHUSD",1761829923011,0.1296,3840.4,3840.3,17.58896323]
["bitfinex","ETHUSD",1761829923171,0.40860928,3840.8,3840.3,17.00430096]
["bitfinex","ETHUSD",1761829923375,0.40860928,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761829923805,0.57690928,3840.8,3840.7,2.60369203]
["bitfinex","ETHUSD",1761829924010,0.57690928,3840.8,3840.7,17.10369203]
["bitfinex","ETHUSD",1761829924221,0.57690928,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1761829925322,0.40860928,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1761829925502,0.79270928,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1761829928536,0.81707322,3840.8,3840.7,17.10369203]
["bitfinex","ETHUSD",1761829929101,1.19907322,3840.8,3840.7,14.5]
["bitfinex","ETHUSD",1761829929507,0.81707322,3840.8,3840.7,18.38675858]
["bitfinex","ETHUSD",1761829929700,0.40846394,3840.8,3840.7,18.38675858]
["bitfinex","ETHUSD",1761829930442,0.40846394,3840.8,3840.7,17.93195858]
["bitfinex","ETHUSD",1761829930650,0.57676394,3840.8,3840.7,14.83906655]
["bitfinex","ETHUSD",1761829930952,0.57676394,3840.8,3840.7,17.10369203]
["bitfinex","ETHUSD",1761829931105,0.40846394,3840.8,3840.7,17.59289203]
["bitfinex","ETHUSD",1761829931942,1.39968,3841.0,3840.9,2.60355645]
["bitfinex","ETHUSD",1761829932140,6.47,3841.1,3841.0,2.60348867]
["bitfinex","ETHUSD",1761829932351,6.47,3841.1,3841.0,3.57352355]
["bitfinex","ETHUSD",1761829932647,6.47,3841.1,3841.0,4.45160075]
["bitfinex","ETHUSD",1761829932941,0.002,3841.5,3841.4,2.60321757]
["bitfinex","ETHUSD",1761829933245,0.002,3841.5,3841.4,3.09241757]
["bitfinex","ETHUSD",1761829933428,0.002,3841.5,3841.4,3.54721757]
["bitfinex","ETHUSD",1761829933737,0.002,3841.5,3841.4,18.94123127]
["bitfinex","ETHUSD",1761829938621,0.002,3842.3,3842.2,2.60267555]
["bitfinex","ETHUSD",1761829938825,0.002,3842.3,3842.2,3.5681023]
["bitfinex","ETHUSD",1761829939315,0.002,3842.3,3842.2,18.0681023]
["bitfinex","ETHUSD",1761829939520,0.002,3842.3,3842.2,18.04207555]
["bitfinex","ETHUSD",1761829939752,0.002,3842.3,3842.2,20.144439]
["bitfinex","ETHUSD",1761829940454,0.0012,3842.3,3842.2,20.144439]
["bitfinex","ETHUSD",1761829941020,0.0012,3842.3,3842.2,21.544119]
["bitfinex","ETHUSD",1761829942889,0.0012,3842.3,3842.2,21.949623]
["bitfinex","ETHUSD",1761829943275,1e-08,3843.0,3842.9,4.46178146]
["bitfinex","ETHUSD",1761829943578,1e-08,3843.0,3842.9,5.19421027]
["bitfinex","ETHUSD",1761829943875,1e-08,3843.0,3842.9,20.14768826]
["bitfinex","ETHUSD",1761829944274,1e-08,3843.0,3842.9,20.55319226]
["bitfinex","ETHUSD",1761829945151,1e-08,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829945407,1e-08,3843.0,3842.9,20.14768826]
["bitfinex","ETHUSD",1761829945744,1e-08,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829946879,0.1296,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829947044,1e-08,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829947246,0.12960001,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829947481,1e-08,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829947781,1e-08,3843.0,3842.9,20.55319226]
["bitfinex","ETHUSD",1761829948678,1e-08,3843.0,3842.9,20.68279226]
["bitfinex","ETHUSD",1761829949389,1e-08,3843.0,3842.9,20.55319226]
["bitfinex","ETHUSD",1761829949589,1e-08,3843.0,3842.9,20.68279226]
["bitfinex","ETHUSD",1761829952649,1e-08,3843.0,3842.9,20.55319226]
["bitfinex","ETHUSD",1761829952800,1e-08,3843.0,3842.9,18.74800826]
["bitfinex","ETHUSD",1761829953247,1e-08,3843.0,3842.9,18.26850826]
["bitfinex","ETHUSD",1761829953619,0.38410001,3843.0,3842.9,17.80860826]
["bitfinex","ETHUSD",1761829953964,0.54830001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1761829954263,0.54830001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829954558,1e-08,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829954856,0.38410001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829955027,0.54830001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1761829955222,0.54830001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829955433,0.38410001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829956163,0.54830001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1761829956368,0.38410001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829956871,0.54830001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829957416,0.54830001,3843.0,3842.9,14.5]
["bitfinex","ETHUSD",1761829957620,0.54830001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829958123,0.38410001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829958657,0.54830001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829959023,0.38610001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829959225,0.00200001,3843.0,3842.9,18.20061024]
["bitfinex","ETHUSD",1761829959549,0.00200001,3843.0,3842.9,18.65411024]
["bitfinex","ETHUSD",1761829961776,0.00200001,3843.0,3842.9,18.20061024]
["bitfinex","ETHUSD",1761829962161,0.00200001,3843.0,3842.9,18.65411024]
["bitfinex","ETHUSD",1761829962648,0.16620001,3843.0,3842.9,17.72431024]
["bitfinex","ETHUSD",1761829962979,0.16620001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829963598,0.00200001,3843.0,3842.9,17.10220146]
["bitfinex","ETHUSD",1761829964113,0.00200001,3843.0,3842.9,17.57850146]
["bitfinex","ETHUSD",1761829964874,0.00120001,3843.0,3842.9,17.57850146]
["bitfinex","ETHUSD",1761829966182,0.00120001,3843.0,3842.9,18.03200146]
["bitfinex","ETHUSD",1761829966386,0.00120001,3843.0,3842.9,20.09542975]
["bitfinex","ETHUSD",1761829966881,0.00120001,3843.0,3842.9,19.64192975]
["bitfinex","ETHUSD",1761829967451,0.00120001,3843.0,3842.9,20.09542975]
["bitfinex","ETHUSD",1761829968833,0.00120001,3843.0,3842.9,19.64192975]
["bitfinex","ETHUSD",1761829969174,0.00120001,3843.0,3842.9,20.09542975]
["bitfinex","ETHUSD",1761829969380,0.3841,3843.9,3843.0,0.12049599]
["bitfinex","ETHUSD",1761829969620,0.3841,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761829969817,0.93551481,3843.9,3843.8,2.60159217]
["bitfinex","ETHUSD",1761829970002,1.09971481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829971416,0.71561481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829971579,1.09751481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829971906,0.1642,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829972298,0.71561481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829972501,1.09751481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829974222,0.71561481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829974982,1.09751481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829975415,0.5461,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829975631,0.71561481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829975834,0.1642,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829976125,0.71561481,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829976332,0.1642,3843.9,3843.8,17.10159217]
["bitfinex","ETHUSD",1761829976512,0.55141481,3844.0,3843.9,2.60152449]
["bitfinex","ETHUSD",1761829976838,0.3841,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761829977033,0.55141481,3844.4,3844.3,2.6012538]
["bitfinex","ETHUSD",1761829977199,0.55141481,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761829977399,0.1642,3844.6,3844.5,2.60111848]
["bitfinex","ETHUSD",1761829977830,0.1642,3844.6,3844.5,14.5]
["bitfinex","ETHUSD",1761829978032,1.09751481,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1761829978201,2.49719481,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1761829978401,2.11529481,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1761829979308,0.71561481,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1761829979508,0.1642,3844.6,3844.5,17.10111848]
["bitfinex","ETHUSD",1761829980028,0.55141481,3844.8,3844.7,2.60098317]
["bitfinex","ETHUSD",1761829980239,0.55141481,3845.0,3844.9,2.60084787]
["bitfinex","ETHUSD",1761829980711,0.40805626,3845.2,3845.0,2.60078023]
["bitfinex","ETHUSD",1761829980712,0.55141481,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761829980917,0.55141481,3845.1,3845.0,17.10078023]
["bitfinex","ETHUSD",1761829981112,0.1941,3845.3,3845.1,2.60071259]
["bitfinex","ETHUSD",1761829981113,0.55141481,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761829981316,1.39968,3845.1,3844.7,0.4763]
["bitfinex","ETHUSD",1761829981635,1.39968,3844.8,3844.7,3.07727439]
["bitfinex","ETHUSD",1761829981852,1.95109481,3844.8,3844.7,14.9763]
["bitfinex","ETHUSD",1761829982000,1.95109481,3844.8,3844.7,14.5]
["bitfinex","ETHUSD",1761829982202,0.55141481,3844.8,3844.7,17.10098317]
["bitfinex","ETHUSD",1761829982404,1.95109481,3845.1,3844.7,14.5]
["bitfinex","ETHUSD",1761829982643,1.95109481,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761829982803,0.55141481,3845.1,3845.0,2.60078023]
["bitfinex","ETHUSD",1761829983003,0.55141481,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1761829983205,0.55141481,3845.7,3845.0,14.5]
["bitfinex","ETHUSD",1761829983406,5.29074633,3845.2,3845.0,14.5]
["bitfinex","ETHUSD",1761829983606,1.95109481,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1761829985146,0.55141481,3845.1,3845.0,14.5]
["bitfinex","ETHUSD",1761829985442,1.39968,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761829985643,1.95109481,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761829985843,0.55141481,3845.2,3845.1,2.60071259]
["bitfinex","ETHUSD",1761829986020,1.39968,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761829986217,1.39968,3845.3,3845.0,17.10078008]
["bitfinex","ETHUSD",1761829986218,0.55141481,3845.3,3845.1,2.60069973]
["bitfinex","ETHUSD",1761829986421,1.39968,3845.1,3845.0,17.10073024]
["bitfinex","ETHUSD",1761829986834,6.69042633,3845.5,3845.3,2.60057136]
["bitfinex","ETHUSD",1761829987036,0.55694183,3845.4,3845.3,2.60057732]
["bitfinex","ETHUSD",1761829987409,1.95662183,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761829987644,1.95662183,3845.5,3845.0,14.5]
["bitfinex","ETHUSD",1761829987645,1.95662183,3845.5,3845.3,2.6005329]
["bitfinex","ETHUSD",1761829987819,1.95662183,3845.5,3845.4,2.60050969]
["bitfinex","ETHUSD",1761829988144,1.95662183,3845.5,3845.3,2.60055285]
["bitfinex","ETHUSD",1761829988327,1.39968,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761829988531,1.39968,3845.3,3845.1,2.60070663]
["bitfinex","ETHUSD",1761829988732,1.39968,3845.3,3845.2,2.60064495]
["bitfinex","ETHUSD",1761829989337,6.47,3845.6,3845.2,2.60064495]
["bitfinex","ETHUSD",1761829989525,5.84774639,3845.5,3845.2,2.60064495]
["bitfinex","ETHUSD",1761829989726,5.29074633,3845.5,3845.3,2.60057732]
["bitfinex","ETHUSD",1761829990243,5.29074633,3845.5,3845.4,2.60050587]
["bitfinex","ETHUSD",1761829990539,5.84779133,3845.5,3845.4,2.60050587]
["bitfinex","ETHUSD",1761829990746,0.557045,3845.5,3845.4,3.12062026]
["bitfinex","ETHUSD",1761829990915,6.47,3845.6,3845.5,2.60044207]
["bitfinex","ETHUSD",1761829991345,1.39968,3845.6,3845.5,17.10044207]
["bitfinex","ETHUSD",1761829991549,1.39968,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1761829992660,7.86968,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1761829992817,8.83236841,3845.6,3845.5,14.5]
["bitfinex","ETHUSD",1761829993012,1.805184,3845.5,3843.1,2.60204543]
["bitfinex","ETHUSD",1761829993250,5.29074633,3844.4,3843.0,0.002]
["bitfinex","ETHUSD",1761829993545,6.69042633,3844.4,3844.3,14.5]
["bitfinex","ETHUSD",1761829995153,7.65318612,3844.4,3844.3,14.5]
["bitfinex","ETHUSD",1761829995327,4.0009338,3844.3,3843.0,0.002]
["bitfinex","ETHUSD",1761829995516,1.39968,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761829996145,1.9568754,3843.2,3843.0,0.002]
["bitfinex","ETHUSD",1761829997316,0.81375022,3843.7,3843.0,2.60412789]
["bitfinex","ETHUSD",1761829997521,0.405504,3843.9,3843.0,0.002]
["bitfinex","ETHUSD",1761829997753,0.40824,3843.7,3843.1,2.60206009]
["bitfinex","ETHUSD",1761829998049,0.55655847,3844.1,3843.2,0.02601998]
["bitfinex","ETHUSD",1761829998250,1.39968,3844.5,3843.1,3.12528032]
["bitfinex","ETHUSD",1761829998251,0.81372419,3844.3,3843.1,2.60205261]
["bitfinex","ETHUSD",1761829998450,0.81372419,3844.3,3843.3,10.3]
["bitfinex","ETHUSD",1761829998451,0.40822019,3844.3,3843.3,10.3]
["bitfinex","ETHUSD",1761829998618,0.405504,3844.2,3843.3,10.3]
["bitfinex","ETHUSD",1761829998819,0.55655847,3844.4,3843.4,0.02601862]
["bitfinex","ETHUSD",1761829999020,0.40820705,3844.3,3843.0,0.002]
["bitfinex","ETHUSD",1761829999323,0.40820705,3844.3,3843.5,2.60174017]
["bitfinex","ETHUSD",1761829999517,0.40820705,3844.3,3843.5,12.90179102]
["bitfinex","ETHUSD",1761829999734,0.40820705,3844.3,3843.6,2.60166841]
["bitfinex","ETHUSD",1761830000121,0.40820705,3844.3,3843.2,2.60193366]
["bitfinex","ETHUSD",1761830000319,0.40820705,3844.3,3844.2,10.3]
["bitfinex","ETHUSD",1761830000537,0.001,3844.8,3844.2,10.3]
["bitfinex","ETHUSD",1761830001254,1.39968,3844.6,3844.2,10.3]
["bitfinex","ETHUSD",1761830001430,1.39968,3844.4,3844.2,10.3]
["bitfinex","ETHUSD",1761830001631,0.405504,3844.3,3843.0,2.60412277]
["bitfinex","ETHUSD",1761830001835,1.805184,3844.1,3843.1,2.60205505]
["bitfinex","ETHUSD",1761830002030,1.95623847,3844.1,3843.4,2.60180954]
["bitfinex","ETHUSD",1761830002354,1.95623847,3844.1,3843.6,2.60172686]
["bitfinex","ETHUSD",1761830002558,1.95623847,3844.1,3843.7,0.02601659]
["bitfinex","ETHUSD",1761830002851,1.95524485,3844.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830003050,1.95524485,3844.1,3843.8,10.3]
["bitfinex","ETHUSD",1761830004260,2.36338886,3844.1,3843.8,10.3]
["bitfinex","ETHUSD",1761830004423,1.95524485,3844.1,3843.8,10.3]
["bitfinex","ETHUSD",1761830008010,0.405504,3844.0,3843.8,10.3]
["bitfinex","ETHUSD",1761830008508,8.34203328,3843.9,3843.8,10.3]
["bitfinex","ETHUSD",1761830008805,8.89759813,3843.9,3843.8,10.3]
["bitfinex","ETHUSD",1761830009110,0.405504,3843.7,3843.0,0.002]
["bitfinex","ETHUSD",1761830009314,1.39968,3843.8,3843.0,0.002]
["bitfinex","ETHUSD",1761830009315,1.95524485,3843.8,3843.0,0.002]
["bitfinex","ETHUSD",1761830009585,1.95524485,3843.8,3843.2,10.3]
["bitfinex","ETHUSD",1761830009586,0.405504,3843.7,3843.2,10.3]
["bitfinex","ETHUSD",1761830009778,0.96106885,3843.7,3843.2,10.3]
["bitfinex","ETHUSD",1761830010388,0.405504,3843.7,3843.2,10.3]
["bitfinex","ETHUSD",1761830011174,0.405504,3843.7,3843.0,0.002]
["bitfinex","ETHUSD",1761830011175,1.805184,3843.3,3843.0,0.002]
["bitfinex","ETHUSD",1761830011380,4.40698735,3843.5,3843.0,0.002]
["bitfinex","ETHUSD",1761830011554,0.405504,3843.3,3843.0,0.002]
["bitfinex","ETHUSD",1761830011960,4.40725004,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830012161,4.96281489,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830012370,1.95524485,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830012665,1.39968,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830013104,1.805184,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830013889,1.804384,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830014207,10.87645004,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830014384,11.43201489,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830015301,11.43110377,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830016104,8.82903773,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830016679,9.23732806,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830016876,8.82903773,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830017900,11.43110377,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830019391,8.82903773,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830019709,9.23734076,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830021190,11.8394068,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830022786,11.84103881,3843.1,3843.0,0.002]
["bitfinex","ETHUSD",1761830023191,3.00784089,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761830023386,11.43380663,3842.7,3842.6,0.002]
["bitfinex","ETHUSD",1761830025033,11.43380663,3842.7,3842.2,0.002]
["bitfinex","ETHUSD",1761830025034,4.40779181,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761830025189,11.37454339,3842.3,3842.2,0.002]
["bitfinex","ETHUSD",1761830026722,1.805184,3841.9,3841.7,10.3]
["bitfinex","ETHUSD",1761830026927,8.82846974,3841.9,3840.0,0.001]
["bitfinex","ETHUSD",1761830027133,8.82846974,3841.9,3840.8,2.60358011]
["bitfinex","ETHUSD",1761830027413,8.82846974,3841.9,3840.9,10.3]
["bitfinex","ETHUSD",1761830028193,8.82846974,3841.9,3840.9,12.90353976]
["bitfinex","ETHUSD",1761830028406,9.23691505,3841.9,3840.9,12.90353976]
["bitfinex","ETHUSD",1761830029092,9.23691505,3841.9,3840.9,12.90353504]
["bitfinex","ETHUSD",1761830029890,9.64531879,3841.9,3840.9,12.90353504]
["bitfinex","ETHUSD",1761830030332,9.64531879,3841.9,3840.9,10.3]
["bitfinex","ETHUSD",1761830030530,9.64531879,3841.9,3840.9,12.90354351]
["bitfinex","ETHUSD",1761830030829,9.64531879,3841.9,3840.9,2.60354351]
["bitfinex","ETHUSD",1761830031021,9.64531879,3841.9,3841.0,2.60348707]
["bitfinex","ETHUSD",1761830031209,9.64531879,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830032499,9.23691505,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830033739,8.82846974,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830035429,9.2368648,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830036223,8.8313608,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830037166,9.2398226,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830037351,9.2398226,3841.9,3841.4,12.90421698]
["bitfinex","ETHUSD",1761830037542,9.2398226,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830038231,9.2390226,3841.9,3841.4,10.301]
["bitfinex","ETHUSD",1761830038438,0.405504,3841.8,3841.4,0.001]
["bitfinex","ETHUSD",1761830038742,2.60314981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1761830038961,3.15943555,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1761830039383,0.55628574,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1761830039798,0.405504,3841.8,3841.4,0.001]
["bitfinex","ETHUSD",1761830040354,6.41046584,3841.6,3841.4,0.001]
["bitfinex","ETHUSD",1761830040554,1.39968,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1761830040874,4.00282981,3841.5,3841.4,0.001]
["bitfinex","ETHUSD",1761830041562,4.00310089,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761830041774,4.40860489,3841.1,3841.0,0.001]
["bitfinex","ETHUSD",1761830042390,4.40860489,3841.1,3840.0,0.001]
["bitfinex","ETHUSD",1761830042391,2.60389542,3840.4,3840.0,0.001]
["bitfinex","ETHUSD",1761830042557,4.40916072,3840.3,3840.0,0.001]
["bitfinex","ETHUSD",1761830042755,1.805184,3840.3,3840.0,0.001]
["bitfinex","ETHUSD",1761830042958,0.405504,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761830043156,3.00960285,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761830043604,0.405504,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761830043891,4.40928285,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761830044971,3.00960285,3840.1,3840.0,0.001]
["bitfinex","ETHUSD",1761830045374,3.00960285,3840.1,3839.6,0.001]
["bitfinex","ETHUSD",1761830045375,4.40955413,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830045574,10.82001997,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830046091,8.21564984,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830047473,1.39968,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830055154,8.21564984,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830055357,11.37460107,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830056748,17.84160107,3839.7,3839.6,0.001]
["bitfinex","ETHUSD",1761830061754,8.271184,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1761830062056,11.43040657,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1761830062268,8.8257651,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1761830062555,11.43040657,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1761830062972,11.42960657,3839.3,3839.2,0.001]
["bitfinex","ETHUSD",1761830063159,2.60491286,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1761830063388,16.8802587,3838.9,3838.8,0.001]
["bitfinex","ETHUSD",1761830063569,0.405504,3838.7,3837.5,0.001]
["bitfinex","ETHUSD",1761830063730,1.39968,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1761830063922,1.9542611,3837.8,3837.5,0.001]
["bitfinex","ETHUSD",1761830064372,0.405504,3837.7,3837.5,0.001]
["bitfinex","ETHUSD",1761830065068,0.405504,3837.7,3837.6,0.9757]
["bitfinex","ETHUSD",1761830065422,0.405504,3837.7,3837.6,1.1639]
["bitfinex","ETHUSD",1761830065857,0.5545811,3837.7,3837.6,1.1639]
["bitfinex","ETHUSD",1761830066058,9.39968,3837.8,3837.7,2.60572738]
["bitfinex","ETHUSD",1761830066245,8.89968,3837.8,3837.7,3.95849012]
["bitfinex","ETHUSD",1761830067935,0.54108057,3838.9,3838.2,2.60535442]
["bitfinex","ETHUSD",1761830068141,0.55502385,3838.8,3837.8,0.4855]
["bitfinex","ETHUSD",1761830068342,0.54108057,3838.9,3838.7,0.4902]
["bitfinex","ETHUSD",1761830068547,0.55543136,3838.8,3838.7,0.4902]
["bitfinex","ETHUSD",1761830070362,8.42031136,3838.8,3838.7,0.4902]
["bitfinex","ETHUSD",1761830070685,1.39968,3838.7,3838.1,0.6603]
["bitfinex","ETHUSD",1761830070976,1.39968,3838.4,3838.1,0.1882]
["bitfinex","ETHUSD",1761830071261,0.55543136,3838.4,3838.2,0.49815387]
["bitfinex","ETHUSD",1761830071462,1.95511136,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761830071770,1.95511136,3838.5,3838.4,3.54475218]
["bitfinex","ETHUSD",1761830072134,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830072329,1.95511136,3838.5,3838.4,3.54475218]
["bitfinex","ETHUSD",1761830072652,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830072829,1.95511136,3838.5,3838.4,0.4674]
["bitfinex","ETHUSD",1761830073275,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830074898,1.95511136,3838.5,3838.4,3.5708047]
["bitfinex","ETHUSD",1761830075050,1.95511136,3838.5,3838.4,4.20723854]
["bitfinex","ETHUSD",1761830075956,1.95511136,3838.5,3838.4,4.18118602]
["bitfinex","ETHUSD",1761830076151,1.95511136,3838.5,3838.4,0.4674]
["bitfinex","ETHUSD",1761830076381,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830076567,1.95511136,3838.5,3838.4,3.54475218]
["bitfinex","ETHUSD",1761830076770,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830077070,1.95511136,3838.5,3838.4,3.54475218]
["bitfinex","ETHUSD",1761830077273,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830077649,1.95511136,3838.5,3838.4,3.54475218]
["bitfinex","ETHUSD",1761830078651,1.95511136,3838.5,3838.4,0.9395]
["bitfinex","ETHUSD",1761830078855,1.95511136,3838.5,3838.4,0.4674]
["bitfinex","ETHUSD",1761830079283,0.84053136,3838.5,3837.7,2.60572738]
["bitfinex","ETHUSD",1761830079489,1.39968,3838.2,3837.6,0.1892]
["bitfinex","ETHUSD",1761830079792,0.55543136,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830080002,0.55543136,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1761830080302,0.55543136,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830080605,0.2851,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830080850,0.55543136,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1761830081005,0.55543136,3837.9,3837.6,0.4684]
["bitfinex","ETHUSD",1761830081341,0.55543136,3838.0,3837.6,0.4684]
["bitfinex","ETHUSD",1761830081634,0.55543136,3837.9,3837.6,0.4684]
["bitfinex","ETHUSD",1761830081838,0.55543136,3838.1,3837.6,0.4684]
["bitfinex","ETHUSD",1761830082043,0.55543136,3838.0,3837.6,0.4684]
["bitfinex","ETHUSD",1761830082203,0.55543136,3837.9,3837.6,0.4684]
["bitfinex","ETHUSD",1761830082402,0.55543136,3838.1,3837.8,0.4674]
["bitfinex","ETHUSD",1761830082642,0.55543136,3838.0,3837.8,0.4674]
["bitfinex","ETHUSD",1761830082804,0.55543136,3837.9,3837.8,0.4674]
["bitfinex","ETHUSD",1761830083001,0.55543136,3838.1,3837.8,0.4674]
["bitfinex","ETHUSD",1761830083236,0.55543136,3838.0,3837.8,0.4674]
["bitfinex","ETHUSD",1761830083404,0.84053136,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830083619,0.55543136,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830083946,0.55543136,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1761830084142,0.55543136,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830084325,0.55543136,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830084550,0.55543136,3838.1,3837.6,0.49915795]
["bitfinex","ETHUSD",1761830084756,0.55543136,3838.2,3838.1,2.60545582]
["bitfinex","ETHUSD",1761830084962,0.55543136,3838.6,3838.1,0.6513]
["bitfinex","ETHUSD",1761830085142,6.55383555,3838.8,3838.1,0.6513]
["bitfinex","ETHUSD",1761830085143,0.55543136,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761830085330,0.55543136,3839.2,3838.5,3.07727783]
["bitfinex","ETHUSD",1761830085643,0.55543136,3839.1,3838.7,2.6050429]
["bitfinex","ETHUSD",1761830085839,0.55543136,3839.0,3838.4,0.32612522]
["bitfinex","ETHUSD",1761830086039,1.95511136,3838.9,3838.5,2.60513788]
["bitfinex","ETHUSD",1761830086240,2.15421136,3838.9,3838.1,0.1839]
["bitfinex","ETHUSD",1761830086441,0.55543136,3838.8,3838.1,2.78930854]
["bitfinex","ETHUSD",1761830086749,0.55543136,3838.7,3838.2,2.60536295]
["bitfinex","ETHUSD",1761830087058,0.55543136,3838.6,3838.2,2.60538678]
["bitfinex","ETHUSD",1761830087258,0.55463136,3838.8,3838.1,3.26144255]
["bitfinex","ETHUSD",1761830087445,1.59878,3838.9,3838.2,2.60535475]
["bitfinex","ETHUSD",1761830087651,1.59878,3838.9,3838.1,2.78934605]
["bitfinex","ETHUSD",1761830088061,1.59878,3838.9,3838.1,0.1839]
["bitfinex","ETHUSD",1761830088276,1.59878,3838.9,3838.1,2.78935375]
["bitfinex","ETHUSD",1761830088468,0.002,3838.5,3838.1,2.78935375]
["bitfinex","ETHUSD",1761830088764,0.002,3838.5,3838.1,0.1839]
["bitfinex","ETHUSD",1761830088932,0.002,3838.5,3838.1,0.656]
["bitfinex","ETHUSD",1761830089338,0.2851,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830089648,1.39968,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761830090154,1.39968,3837.8,3837.7,0.4674]
["bitfinex","ETHUSD",1761830090864,1.39968,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761830090865,1.68648,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761830091055,0.0045,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830091257,1.39968,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761830091865,1.39968,3837.8,3837.7,0.4674]
["bitfinex","ETHUSD",1761830092283,1.67788,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761830092580,0.0046,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830092963,1.39968,3837.8,3837.6,0.4684]
["bitfinex","ETHUSD",1761830093290,1.39968,3837.8,3837.7,0.4674]
["bitfinex","ETHUSD",1761830093780,1.39968,3837.9,3837.7,0.9395]
["bitfinex","ETHUSD",1761830094080,1.39968,3837.9,3837.8,0.4674]
["bitfinex","ETHUSD",1761830094285,1.39968,3837.9,3837.8,0.9395]
["bitfinex","ETHUSD",1761830094581,1.39968,3837.9,3837.8,3.07305949]
["bitfinex","ETHUSD",1761830094785,1.39968,3837.9,3837.8,3.54515949]
["bitfinex","ETHUSD",1761830095804,1.39968,3837.9,3837.8,0.4674]
["bitfinex","ETHUSD",1761830096186,1.39968,3837.9,3837.8,3.54515949]
["bitfinex","ETHUSD",1761830097883,1.39968,3837.9,3837.8,0.9395]
["bitfinex","ETHUSD",1761830098185,1.39968,3837.9,3837.8,0.4674]
["bitfinex","ETHUSD",1761830098852,1.39968,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830099052,1.67788,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830099281,1.95516934,3837.9,3837.8,0.4674]
["bitfinex","ETHUSD",1761830099678,2.23336934,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830100080,1.95516934,3837.9,3837.8,0.4674]
["bitfinex","ETHUSD",1761830100312,1.95516934,3837.9,3837.6,0.001]
["bitfinex","ETHUSD",1761830100480,1.95516934,3837.9,3837.6,2.6067419]
["bitfinex","ETHUSD",1761830101115,0.55548934,3837.9,3837.8,0.4993]
["bitfinex","ETHUSD",1761830101417,0.002,3838.5,3837.8,0.4993]
["bitfinex","ETHUSD",1761830101714,0.002,3838.5,3838.4,3.29725218]
["bitfinex","ETHUSD",1761830102097,0.002,3838.5,3838.4,3.77355218]
["bitfinex","ETHUSD",1761830102686,0.002,3838.5,3838.4,0.692]
["bitfinex","ETHUSD",1761830102883,0.002,3838.5,3838.4,0.4993]
["bitfinex","ETHUSD",1761830103082,0.002,3838.5,3838.4,0.9756]
["bitfinex","ETHUSD",1761830103332,0.002,3838.5,3838.4,3.58085218]
["bitfinex","ETHUSD",1761830103883,0.002,3838.5,3838.4,0.9756]
["bitfinex","ETHUSD",1761830104326,0.002,3838.5,3838.4,3.58085218]
["bitfinex","ETHUSD",1761830104529,0.002,3838.5,3838.4,0.4993]
["bitfinex","ETHUSD",1761830104822,0.002,3838.5,3838.0,0.1927]
["bitfinex","ETHUSD",1761830104823,0.0893,3838.5,3838.0,0.1927]
["bitfinex","ETHUSD",1761830105033,0.0893,3838.5,3837.6,0.001]
["bitfinex","ETHUSD",1761830105034,1.39968,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830105185,1.95516934,3838.1,3837.8,2.60561424]
["bitfinex","ETHUSD",1761830105381,1.39968,3838.1,3838.0,3.10482371]
["bitfinex","ETHUSD",1761830105718,1.39968,3838.1,3838.0,0.4993]
["bitfinex","ETHUSD",1761830105896,1.39968,3838.3,3838.0,11.2756]
["bitfinex","ETHUSD",1761830106098,1.95602646,3838.3,3838.1,0.4993]
["bitfinex","ETHUSD",1761830106519,1.95602646,3838.3,3838.0,13.38177854]
["bitfinex","ETHUSD",1761830106520,1.95602646,3838.3,3838.2,0.4993]
["bitfinex","ETHUSD",1761830106820,1.95602646,3838.3,3838.2,3.58098794]
["bitfinex","ETHUSD",1761830106821,1.39968,3838.3,3838.2,3.58098794]
["bitfinex","ETHUSD",1761830107807,1.22337248,3838.3,3838.2,3.58098794]
["bitfinex","ETHUSD",1761830108456,0.002,3838.5,3838.4,2.60525218]
["bitfinex","ETHUSD",1761830108635,0.002,3838.5,3838.4,3.10455218]
["bitfinex","ETHUSD",1761830108951,0.002,3838.5,3838.1,0.1927]
["bitfinex","ETHUSD",1761830109251,0.002,3838.5,3838.4,10.3]
["bitfinex","ETHUSD",1761830109405,0.4988,3838.5,3838.4,10.3]
["bitfinex","ETHUSD",1761830109963,0.7526,3838.5,3838.4,10.3]
["bitfinex","ETHUSD",1761830110306,8.70611555,3838.5,3838.4,10.3]
["bitfinex","ETHUSD",1761830110507,9.26258659,3838.5,3838.4,10.3]
["bitfinex","ETHUSD",1761830110719,1.39968,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830110908,1.39968,3837.8,3837.6,0.001]
["bitfinex","ETHUSD",1761830111124,0.4968,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830111641,2.22042159,3837.8,3837.6,0.5003]
["bitfinex","ETHUSD",1761830111642,1.95562159,3837.8,3837.6,0.5003]
["bitfinex","ETHUSD",1761830111842,1.39968,3838.1,3837.7,2.1993]
["bitfinex","ETHUSD",1761830112214,1.39968,3838.1,3838.0,0.4993]
["bitfinex","ETHUSD",1761830112808,1.39968,3838.1,3838.0,3.58112371]
["bitfinex","ETHUSD",1761830113222,1.39968,3838.1,3838.0,2.6756]
["bitfinex","ETHUSD",1761830113842,1.39968,3838.1,3838.0,2.1993]
["bitfinex","ETHUSD",1761830114244,1.39968,3838.1,3838.0,1.7]
["bitfinex","ETHUSD",1761830114404,1.66948,3838.1,3838.0,1.7]
["bitfinex","ETHUSD",1761830114823,2.15898,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830115041,7.02953555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830115918,8.42921555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830116854,8.71711555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830117060,8.42921555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830117254,1.39968,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830117432,1.87538,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830117638,8.42921555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830120068,8.71711555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830120267,11.72834693,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830120634,9.12261955,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830121091,8.71711555,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830121234,1.39968,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830121935,1.39968,3837.7,3837.6,0.4918]
["bitfinex","ETHUSD",1761830122143,0.405504,3838.4,3837.6,0.4918]
["bitfinex","ETHUSD",1761830122144,0.9025804,3838.5,3837.6,0.9746]
["bitfinex","ETHUSD",1761830122350,0.4107804,3838.5,3837.7,0.4828]
["bitfinex","ETHUSD",1761830122646,0.40884129,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830122981,0.4107804,3838.5,3837.8,1.7]
["bitfinex","ETHUSD",1761830123892,0.4107804,3838.5,3837.8,4.30561665]
["bitfinex","ETHUSD",1761830124188,0.96528659,3838.5,3837.8,4.30561665]
["bitfinex","ETHUSD",1761830124347,0.4107804,3838.5,3837.8,4.30561665]
["bitfinex","ETHUSD",1761830124684,0.96528659,3838.5,3837.8,4.30561665]
["bitfinex","ETHUSD",1761830124847,0.4107804,3838.5,3837.8,4.30561665]
["bitfinex","ETHUSD",1761830125045,0.96528659,3838.5,3837.8,1.7]
["bitfinex","ETHUSD",1761830125282,0.002,3838.4,3837.8,1.7]
["bitfinex","ETHUSD",1761830125663,0.002,3838.4,3837.8,4.30564627]
["bitfinex","ETHUSD",1761830126287,0.002,3838.4,3838.3,3.28042006]
["bitfinex","ETHUSD",1761830126600,0.002,3838.4,3838.3,1.1579]
["bitfinex","ETHUSD",1761830126762,0.2762,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830127088,0.002,3838.4,3838.3,2.1908]
["bitfinex","ETHUSD",1761830127245,0.002,3838.4,3838.3,5.27892006]
["bitfinex","ETHUSD",1761830128570,0.002,3838.4,3838.3,4.79612006]
["bitfinex","ETHUSD",1761830128775,0.002,3838.4,3838.3,2.1908]
["bitfinex","ETHUSD",1761830129184,0.002,3838.4,3838.3,4.79612006]
["bitfinex","ETHUSD",1761830129723,0.002,3838.4,3838.3,2.1908]
["bitfinex","ETHUSD",1761830130010,2.16548,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830130174,0.2715,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830130371,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830130577,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830130971,0.4505,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830131415,0.315,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1761830131906,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830132106,0.55450619,3838.3,3837.6,2.6067809]
["bitfinex","ETHUSD",1761830132704,0.55450619,3838.3,3837.7,2.60568951]
["bitfinex","ETHUSD",1761830133419,0.55450619,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1761830133623,0.55650619,3838.4,3837.7,2.60570104]
["bitfinex","ETHUSD",1761830133973,0.55650619,3838.4,3837.8,2.60564813]
["bitfinex","ETHUSD",1761830134379,0.55650619,3838.4,3837.6,0.51195795]
["bitfinex","ETHUSD",1761830134613,0.55650619,3838.4,3837.7,2.60571724]
["bitfinex","ETHUSD",1761830134808,0.55650619,3838.4,3837.8,2.60564344]
["bitfinex","ETHUSD",1761830135017,0.55650619,3838.4,3837.6,3.09167022]
["bitfinex","ETHUSD",1761830135212,0.55650619,3838.4,3837.7,2.60570178]
["bitfinex","ETHUSD",1761830136175,1.05590619,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830136418,1.05510619,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830136782,1.05510619,3838.4,3837.8,2.60564601]
["bitfinex","ETHUSD",1761830137454,1.05510619,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830137455,0.55450619,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1761830137778,1.05390619,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1761830138184,0.4994,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830138538,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830138974,0.4994,3838.0,3837.6,0.001]
["bitfinex","ETHUSD",1761830139169,0.55450619,3838.2,3837.6,2.60677789]
["bitfinex","ETHUSD",1761830139383,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830139672,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830139838,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830140338,0.4505,3837.7,3837.6,0.001]
["bitfinex","ETHUSD",1761830140674,0.4994,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830140836,1.05390619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830141056,0.4994,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830141293,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830141582,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830141785,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830141989,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830142286,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830142587,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830142787,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830142975,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830143177,0.55450619,3838.1,3837.6,0.001]
["bitfinex","ETHUSD",1761830143750,0.55450619,3838.1,3837.7,0.4849]
["bitfinex","ETHUSD",1761830143990,0.55450619,3838.2,3837.6,0.001]
["bitfinex","ETHUSD",1761830144159,0.55450619,3838.1,3837.6,0.4859]
["bitfinex","ETHUSD",1761830144362,0.55450619,3838.2,3837.6,0.4859]
["bitfinex","ETHUSD",1761830144582,0.55450619,3838.1,3837.7,0.02605727]
["bitfinex","ETHUSD",1761830144762,0.55450619,3838.2,3837.7,2.60572738]
["bitfinex","ETHUSD",1761830144956,0.55450619,3838.2,3837.6,3.09167085]
["bitfinex","ETHUSD",1761830145269,0.40878075,3838.3,3837.6,3.09167085]
["bitfinex","ETHUSD",1761830145270,0.55450619,3838.1,3837.6,2.60677085]
["bitfinex","ETHUSD",1761830145588,0.55450619,3838.2,3837.6,2.60678941]
["bitfinex","ETHUSD",1761830145774,0.55450619,3838.2,3837.6,0.02705795]
["bitfinex","ETHUSD",1761830145979,0.55450619,3838.2,3838.1,0.456]
["bitfinex","ETHUSD",1761830146180,0.96328694,3838.3,3838.1,0.456]
["bitfinex","ETHUSD",1761830146402,0.40878075,3838.3,3838.2,0.456]
["bitfinex","ETHUSD",1761830146695,0.0012,3838.4,3838.2,3.54626055]
["bitfinex","ETHUSD",1761830146997,0.0012,3838.4,3838.3,0.456]
["bitfinex","ETHUSD",1761830147209,0.0012,3838.4,3838.3,2.6409]
["bitfinex","ETHUSD",1761830147908,0.0012,3838.4,3838.3,5.24622006]
["bitfinex","ETHUSD",1761830148202,0.0012,3838.4,3838.3,4.76132006]
["bitfinex","ETHUSD",1761830148554,0.0012,3838.4,3838.3,5.24622006]
["bitfinex","ETHUSD",1761830148761,0.0012,3838.4,3838.3,2.6409]
["bitfinex","ETHUSD",1761830149094,0.2596,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830150060,1.31110619,3838.4,3837.6,0.001]
["bitfinex","ETHUSD",1761830150396,0.55450619,3838.3,3837.6,0.001]
["bitfinex","ETHUSD",1761830150566,0.55450619,3838.2,3837.6,1.701]
["bitfinex","ETHUSD",1761830150779,0.55450619,3838.1,3837.6,1.701]
["bitfinex","ETHUSD",1761830150988,0.55450619,3838.2,3837.7,2.60567511]
["bitfinex","ETHUSD",1761830151286,0.55450619,3838.1,3837.6,4.79162916]
["bitfinex","ETHUSD",1761830151464,0.55450619,3838.3,3837.7,0.02605727]
["bitfinex","ETHUSD",1761830151657,0.55450619,3838.2,3838.0,0.456]
["bitfinex","ETHUSD",1761830151891,0.55450619,3838.3,3837.9,0.02605591]
["bitfinex","ETHUSD",1761830152092,0.55450619,3838.2,3838.1,2.79885582]
["bitfinex","ETHUSD",1761830152297,0.55570619,3838.4,3838.1,0.1934]
["bitfinex","ETHUSD",1761830152501,0.55450619,3838.3,3837.9,0.4849]
["bitfinex","ETHUSD",1761830152809,0.55450619,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830153165,0.81290619,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830153365,0.55450619,3838.3,3838.2,2.156]
["bitfinex","ETHUSD",1761830153596,0.55450619,3838.3,3838.2,5.24628794]
["bitfinex","ETHUSD",1761830154093,0.55570619,3838.4,3838.2,5.24628794]
["bitfinex","ETHUSD",1761830154293,0.55570619,3838.4,3838.3,3.54622006]
["bitfinex","ETHUSD",1761830155875,0.0012,3838.4,3838.3,3.06132006]
["bitfinex","ETHUSD",1761830156399,0.0012,3838.4,3838.3,3.54622006]
["bitfinex","ETHUSD",1761830156781,0.0012,3838.4,3838.3,0.9409]
["bitfinex","ETHUSD",1761830156976,0.0012,3838.4,3838.3,2.6409]
["bitfinex","ETHUSD",1761830157177,0.0012,3838.4,3838.3,5.24622006]
["bitfinex","ETHUSD",1761830157977,0.0012,3838.4,3838.3,2.6409]
["bitfinex","ETHUSD",1761830158305,0.0012,3838.4,3838.3,2.156]
["bitfinex","ETHUSD",1761830158674,0.0012,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830158896,1.31110619,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830159590,5.31603837,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830159798,4.00506794,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830159999,4.81797413,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830160188,5.31497413,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830160387,5.72047813,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830160908,5.71967813,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830161384,5.22267813,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830161575,5.71967813,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830161980,6.1284734,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830162192,3.11838146,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830162390,2.70958619,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830163420,5.31497413,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830163918,2.70958619,3838.2,3838.1,0.001]
["bitfinex","ETHUSD",1761830164420,2.60565949,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830164711,5.22654968,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830165014,0.55450619,3837.8,3837.7,0.4631]
["bitfinex","ETHUSD",1761830165189,0.55450619,3838.3,3838.2,2.60538794]
["bitfinex","ETHUSD",1761830165375,0.0012,3838.4,3838.3,0.4621]
["bitfinex","ETHUSD",1761830165575,0.4099318,3838.4,3838.3,2.1881532]
["bitfinex","ETHUSD",1761830165776,0.4099318,3838.4,3838.3,2.1621]
["bitfinex","ETHUSD",1761830166016,0.4099318,3838.4,3838.3,4.76742006]
["bitfinex","ETHUSD",1761830166189,0.4099318,3838.4,3838.3,2.1621]
["bitfinex","ETHUSD",1761830166403,0.6711318,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830166718,1.72273799,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830166924,9.59241799,3838.4,3838.3,1.7]
["bitfinex","ETHUSD",1761830167214,9.59241799,3838.4,3837.7,0.001]
["bitfinex","ETHUSD",1761830167427,1.95418619,3838.3,3837.7,0.001]
["bitfinex","ETHUSD",1761830167595,0.55450619,3838.2,3837.7,0.001]
["bitfinex","ETHUSD",1761830167795,0.55450619,3838.1,3837.7,0.001]
["bitfinex","ETHUSD",1761830168034,0.2612,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830168330,0.55450619,3838.1,3837.7,0.4631]
["bitfinex","ETHUSD",1761830168539,0.55450619,3838.2,3837.7,3.06880811]
["bitfinex","ETHUSD",1761830168736,0.55450619,3838.2,3837.7,0.4631]
["bitfinex","ETHUSD",1761830169032,0.55450619,3838.2,3837.7,3.0688074]
["bitfinex","ETHUSD",1761830169233,0.55450619,3838.2,3837.7,0.9279]
["bitfinex","ETHUSD",1761830169543,0.55450619,3838.2,3837.7,3.06881029]
["bitfinex","ETHUSD",1761830169743,0.55450619,3838.2,3837.7,0.4631]
["bitfinex","ETHUSD",1761830170029,0.55450619,3838.2,3837.8,2.60565447]
["bitfinex","ETHUSD",1761830170197,0.55450619,3838.2,3837.7,0.9279]
["bitfinex","ETHUSD",1761830170395,0.55450619,3838.1,3837.7,0.4631]
["bitfinex","ETHUSD",1761830170596,0.2612,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830170830,0.55450619,3838.1,3837.7,0.4631]
["bitfinex","ETHUSD",1761830171056,0.55450619,3838.0,3837.7,0.4631]
["bitfinex","ETHUSD",1761830171300,0.55450619,3838.3,3837.7,0.4631]
["bitfinex","ETHUSD",1761830171502,0.2612,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830171722,0.444,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830171907,0.2612,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830172406,0.81570619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830172995,0.55450619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830173237,0.55450619,3838.0,3837.7,0.9279]
["bitfinex","ETHUSD",1761830173531,0.55450619,3838.3,3837.9,0.4621]
["bitfinex","ETHUSD",1761830173836,0.55450619,3838.2,3837.8,1.7]
["bitfinex","ETHUSD",1761830173999,0.55450619,3838.1,3837.8,1.7]
["bitfinex","ETHUSD",1761830174196,0.9094318,3838.4,3837.8,1.7]
["bitfinex","ETHUSD",1761830174197,0.55450619,3838.0,3837.8,1.7]
["bitfinex","ETHUSD",1761830174430,0.55450619,3838.3,3837.8,1.7]
["bitfinex","ETHUSD",1761830174626,0.9094318,3838.4,3837.8,4.30565799]
["bitfinex","ETHUSD",1761830174627,0.55450619,3838.2,3837.8,4.30565799]
["bitfinex","ETHUSD",1761830174856,0.55450619,3838.1,3837.8,1.7]
["bitfinex","ETHUSD",1761830175061,0.2774,3837.9,3837.8,1.7]
["bitfinex","ETHUSD",1761830175258,1.49580619,3837.9,3837.8,1.7]
["bitfinex","ETHUSD",1761830175463,0.9413,3837.9,3837.8,1.7]
["bitfinex","ETHUSD",1761830175664,1.01770619,3837.9,3837.7,0.001]
["bitfinex","ETHUSD",1761830175827,0.83390619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830176465,1.31000619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830176628,2.70968619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830177574,5.31534568,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830177930,2.23358619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830178374,2.70968619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830178574,2.23358619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830179655,2.70968619,3837.8,3837.7,0.001]
["bitfinex","ETHUSD",1761830180058,2.23358619,3837.8,3837.7,0.4563]
["bitfinex","ETHUSD",1761830180240,1.95418619,3837.8,3837.7,0.9257]
["bitfinex","ETHUSD",1761830180563,1.39968,3837.8,3837.7,0.4563]
["bitfinex","ETHUSD",1761830180764,1.39968,3837.8,3837.7,5.23142738]
["bitfinex","ETHUSD",1761830180964,1.39968,3837.8,3837.7,2.1563]
["bitfinex","ETHUSD",1761830181375,1.39968,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1761830181376,1.66478,3837.8,3837.1,0.001]
["bitfinex","ETHUSD",1761830181572,1.66478,3837.8,3836.8,0.001]
["bitfinex","ETHUSD",1761830181573,3.01170676,3837.0,3836.8,0.001]
["bitfinex","ETHUSD",1761830181781,4.41145468,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830181932,1.95418619,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830182131,0.55450619,3836.9,3836.8,0.4563]
["bitfinex","ETHUSD",1761830182550,0.55450619,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830182748,0.82310619,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830183048,0.55450619,3836.9,3836.8,0.9257]
["bitfinex","ETHUSD",1761830183586,0.82310619,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830183744,0.55450619,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830184056,0.55450619,3836.9,3836.8,0.9257]
["bitfinex","ETHUSD",1761830184260,6.42551682,3837.8,3836.8,0.9257]
["bitfinex","ETHUSD",1761830184261,0.55450619,3837.4,3836.8,0.9257]
["bitfinex","ETHUSD",1761830184600,0.55450619,3837.3,3836.8,1.28163062]
["bitfinex","ETHUSD",1761830184750,0.55715926,3837.8,3837.5,0.6531]
["bitfinex","ETHUSD",1761830185084,0.40882138,3838.0,3837.7,0.4553]
["bitfinex","ETHUSD",1761830185384,0.002,3838.3,3837.9,3.06089159]
["bitfinex","ETHUSD",1761830185574,0.002,3838.3,3838.2,0.6244]
["bitfinex","ETHUSD",1761830185887,0.002,3838.3,3838.2,2.7938]
["bitfinex","ETHUSD",1761830188356,0.002,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830189157,1.95883926,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830189357,2.22623926,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830189554,3.91287932,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830189780,5.31255932,3838.3,3838.2,1.7]
["bitfinex","ETHUSD",1761830190792,1.39968,3838.0,3837.3,0.4694]
["bitfinex","ETHUSD",1761830191000,1.95683926,3838.0,3837.3,0.4694]
["bitfinex","ETHUSD",1761830191200,0.55715926,3837.9,3837.2,0.1978]
["bitfinex","ETHUSD",1761830192010,0.55715926,3838.1,3837.2,0.6883]
["bitfinex","ETHUSD",1761830192314,0.55715926,3838.2,3838.0,0.465]
["bitfinex","ETHUSD",1761830192515,0.55715926,3838.2,3837.3,0.51655999]
["bitfinex","ETHUSD",1761830192516,0.55715926,3838.2,3838.1,0.67535455]
["bitfinex","ETHUSD",1761830192705,0.002,3838.3,3838.1,0.67535455]
["bitfinex","ETHUSD",1761830192898,0.002,3838.3,3838.2,0.9555]
["bitfinex","ETHUSD",1761830194611,0.002,3838.3,3838.2,0.465]
["bitfinex","ETHUSD",1761830195113,0.002,3838.3,3837.8,0.4905]
["bitfinex","ETHUSD",1761830195701,0.4479,3837.9,3837.1,0.1843]
["bitfinex","ETHUSD",1761830196019,1.39968,3838.0,3837.2,0.51656066]
["bitfinex","ETHUSD",1761830196204,1.95683926,3838.0,3837.8,0.465]
["bitfinex","ETHUSD",1761830196383,1.95683926,3838.0,3837.2,0.4905]
["bitfinex","ETHUSD",1761830196721,1.39968,3837.8,3837.2,0.8185994]
["bitfinex","ETHUSD",1761830197015,1.95683926,3837.8,3837.3,0.4905]
["bitfinex","ETHUSD",1761830197221,1.95683926,3837.8,3837.7,0.465]
["bitfinex","ETHUSD",1761830197722,1.95683926,3837.8,3837.7,0.9555]
["bitfinex","ETHUSD",1761830197888,1.39968,3837.8,3837.7,0.9555]
["bitfinex","ETHUSD",1761830199016,1.39968,3837.8,3837.1,0.1843]
["bitfinex","ETHUSD",1761830199229,1.9561027,3837.8,3837.2,0.4905]
["bitfinex","ETHUSD",1761830199784,1.9561027,3837.8,3837.1,0.1843]
["bitfinex","ETHUSD",1761830200079,0.5564227,3837.7,3837.1,0.1843]
["bitfinex","ETHUSD",1761830200826,1.39968,3837.6,3837.1,0.1843]
["bitfinex","ETHUSD",1761830201028,1.9561027,3837.6,3837.1,0.6748]
["bitfinex","ETHUSD",1761830201181,1.9561027,3837.6,3837.5,0.465]
["bitfinex","ETHUSD",1761830202086,1.9561027,3837.6,3837.5,0.9555]
["bitfinex","ETHUSD",1761830203808,0.5564227,3837.6,3837.5,0.9555]
["bitfinex","ETHUSD",1761830204004,0.5564227,3837.9,3837.5,0.9555]
["bitfinex","ETHUSD",1761830204314,1.39968,3838.0,3837.5,0.9555]
["bitfinex","ETHUSD",1761830204315,0.5564227,3837.8,3837.5,0.9555]
["bitfinex","ETHUSD",1761830204517,0.5564227,3837.9,3837.6,0.4905]
["bitfinex","ETHUSD",1761830204725,0.5564227,3837.8,3837.1,0.6748]
["bitfinex","ETHUSD",1761830204920,0.5564227,3837.9,3837.1,0.6748]
["bitfinex","ETHUSD",1761830205131,0.5564227,3837.8,3837.2,0.4905]
["bitfinex","ETHUSD",1761830205291,0.5564227,3837.9,3837.2,0.4905]
["bitfinex","ETHUSD",1761830205487,0.5564227,3837.8,3837.2,0.4905]
["bitfinex","ETHUSD",1761830205695,0.002,3838.3,3837.2,0.4905]
["bitfinex","ETHUSD",1761830205696,0.5564227,3837.9,3837.2,0.4905]
["bitfinex","ETHUSD",1761830205922,1.40168,3838.3,3837.7,0.465]
["bitfinex","ETHUSD",1761830205923,0.5564227,3838.2,3837.7,0.465]
["bitfinex","ETHUSD",1761830206229,0.5564227,3838.2,3837.8,0.465]
["bitfinex","ETHUSD",1761830206724,0.5564227,3838.2,3837.5,0.4905]
["bitfinex","ETHUSD",1761830206930,0.5564227,3838.1,3837.1,0.1843]
["bitfinex","ETHUSD",1761830207120,0.5564227,3838.2,3837.2,3.09655995]
["bitfinex","ETHUSD",1761830207313,0.5564227,3838.1,3837.2,3.09655995]
["bitfinex","ETHUSD",1761830207627,0.5564227,3838.0,3837.3,0.02605999]
["bitfinex","ETHUSD",1761830207924,1.39968,3838.1,3837.3,0.4905]
["bitfinex","ETHUSD",1761830208233,0.5564227,3838.0,3837.3,0.4905]
["bitfinex","ETHUSD",1761830208592,0.5564227,3837.9,3837.3,0.4905]
["bitfinex","ETHUSD",1761830208929,0.5564227,3838.0,3837.3,0.4905]
["bitfinex","ETHUSD",1761830209231,0.5564227,3837.9,3837.4,0.02605931]
["bitfinex","ETHUSD",1761830209407,0.5564227,3838.2,3837.9,0.465]
["bitfinex","ETHUSD",1761830209723,0.5556227,3838.1,3837.9,0.465]
["bitfinex","ETHUSD",1761830209932,4.00700077,3838.3,3837.5,0.4905]
["bitfinex","ETHUSD",1761830210097,2.60539335,3838.2,3837.5,0.4905]
["bitfinex","ETHUSD",1761830210299,2.60538794,3838.2,3837.5,0.4905]
["bitfinex","ETHUSD",1761830211100,2.60545728,3838.1,3837.5,0.4905]
["bitfinex","ETHUSD",1761830211427,2.60538794,3838.2,3837.5,0.4905]
["bitfinex","ETHUSD",1761830211631,7.95438604,3837.9,3837.1,0.6748]
["bitfinex","ETHUSD",1761830211827,0.2563,3837.6,3837.1,0.1843]
["bitfinex","ETHUSD",1761830212011,1.39968,3837.3,3836.8,0.001]
["bitfinex","ETHUSD",1761830212212,2.60543717,3838.2,3837.5,0.465]
["bitfinex","ETHUSD",1761830212417,1.39968,3838.1,3837.6,0.4905]
["bitfinex","ETHUSD",1761830212733,1.39968,3838.1,3837.5,0.465]
["bitfinex","ETHUSD",1761830213501,0.002,3838.0,3837.3,0.001]
["bitfinex","ETHUSD",1761830214199,0.002,3838.0,3837.4,0.4905]
["bitfinex","ETHUSD",1761830215306,0.002,3838.0,3837.9,0.465]
["bitfinex","ETHUSD",1761830217129,7.87168,3838.0,3837.9,0.465]
["bitfinex","ETHUSD",1761830217634,1.39968,3837.9,3837.6,0.4905]
["bitfinex","ETHUSD",1761830217931,0.002,3838.0,3837.3,0.4915]
["bitfinex","ETHUSD",1761830218508,0.002,3838.0,3837.9,0.465]
["bitfinex","ETHUSD",1761830218711,0.002,3838.0,3837.4,0.4905]
["bitfinex","ETHUSD",1761830218939,0.002,3838.0,3837.4,0.81868652]
["bitfinex","ETHUSD",1761830219545,0.002,3838.0,3837.4,0.32818652]
["bitfinex","ETHUSD",1761830221351,0.002,3838.0,3837.4,0.4683]
["bitfinex","ETHUSD",1761830221518,0.002,3838.0,3837.4,3.07422373]
["bitfinex","ETHUSD",1761830221715,0.55693884,3837.9,3837.4,0.4683]
["bitfinex","ETHUSD",1761830221954,0.55693884,3837.8,3837.4,3.07417699]
["bitfinex","ETHUSD",1761830222247,0.55693884,3837.7,3837.4,3.07417699]
["bitfinex","ETHUSD",1761830222447,0.55693884,3837.9,3837.5,3.07415893]
["bitfinex","ETHUSD",1761830222759,0.55693884,3837.8,3837.6,0.4733]
["bitfinex","ETHUSD",1761830222922,0.55693884,3837.7,3837.5,0.4683]
["bitfinex","ETHUSD",1761830223119,0.55693884,3837.9,3837.6,0.4733]
["bitfinex","ETHUSD",1761830223455,0.55693884,3837.8,3837.3,0.001]
["bitfinex","ETHUSD",1761830223617,0.55693884,3837.7,3837.3,0.001]
["bitfinex","ETHUSD",1761830223818,0.55693884,3837.6,3837.3,0.001]
["bitfinex","ETHUSD",1761830224020,0.4992,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761830224233,1.30513884,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761830224449,3.91106993,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761830224651,5.31074993,3837.4,3837.3,0.001]
["bitfinex","ETHUSD",1761830226718,5.31074993,3837.4,3836.9,0.001]
["bitfinex","ETHUSD",1761830226719,4.00588276,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830226954,11.12002764,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830227151,11.57862764,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830227770,1.95911884,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830228172,2.41771884,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830228358,1.95911884,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830228960,8.97242488,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830229273,18.45413164,3837.0,3836.9,0.001]
["bitfinex","ETHUSD",1761830229567,18.45413164,3837.0,3836.8,0.001]
["bitfinex","ETHUSD",1761830229568,4.41145468,3836.9,3836.8,0.001]
["bitfinex","ETHUSD",1761830229725,4.00615448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830229926,4.56839332,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830230127,5.43249732,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830230937,2.24581884,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830231129,2.70271884,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830232060,2.14578,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830232225,5.30919332,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830233030,2.70271884,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830233334,4.75225448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830233672,2.70271884,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830233963,0.40896275,3836.9,3836.5,0.4677]
["bitfinex","ETHUSD",1761830234139,0.96258462,3836.9,3836.5,0.4677]
["bitfinex","ETHUSD",1761830234553,2.36226462,3836.9,3836.5,0.4677]
["bitfinex","ETHUSD",1761830235186,2.36226462,3836.9,3836.8,0.4787]
["bitfinex","ETHUSD",1761830236154,0.96258462,3836.9,3836.8,0.4787]
["bitfinex","ETHUSD",1761830236358,0.40816275,3836.9,3836.8,0.9457]
["bitfinex","ETHUSD",1761830236587,0.40816275,3836.9,3836.8,0.4787]
["bitfinex","ETHUSD",1761830237358,0.68336275,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830237558,1.70864006,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830237757,2.55384275,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830238492,2.63725907,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830238705,2.36205907,3836.9,3836.8,2.1787]
["bitfinex","ETHUSD",1761830239191,2.63725907,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830239380,3.10805907,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830239783,2.63725907,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830240574,2.36205907,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830241098,2.36205907,3836.9,3836.8,2.1787]
["bitfinex","ETHUSD",1761830241292,1.80784275,3836.9,3836.8,2.1787]
["bitfinex","ETHUSD",1761830241595,1.80784275,3836.9,3836.8,2.6457]
["bitfinex","ETHUSD",1761830241765,1.80784275,3836.9,3836.8,2.1787]
["bitfinex","ETHUSD",1761830242099,1.80784275,3836.9,3836.8,1.7]
["bitfinex","ETHUSD",1761830242471,1.80784275,3836.9,3836.8,2.1787]
["bitfinex","ETHUSD",1761830242677,0.40816275,3836.9,3836.8,2.6457]
["bitfinex","ETHUSD",1761830242872,0.40816275,3836.9,3836.8,2.91037]
["bitfinex","ETHUSD",1761830243220,6.47,3837.2,3836.8,2.91037]
["bitfinex","ETHUSD",1761830243513,0.002,3837.3,3837.1,0.6634]
["bitfinex","ETHUSD",1761830243720,0.002,3837.3,3837.2,0.9457]
["bitfinex","ETHUSD",1761830244008,0.002,3837.3,3837.2,2.6457]
["bitfinex","ETHUSD",1761830244310,0.002,3837.3,3837.2,3.4499764]
["bitfinex","ETHUSD",1761830244610,0.002,3837.3,3837.2,2.6457]
["bitfinex","ETHUSD",1761830246180,2.60647448,3836.6,3836.5,0.001]
["bitfinex","ETHUSD",1761830246378,2.60647448,3836.6,3834.7,0.28882256]
["bitfinex","ETHUSD",1761830246379,0.405504,3836.0,3834.7,0.1843]
["bitfinex","ETHUSD",1761830246575,1.39968,3835.1,3834.7,0.1843]
["bitfinex","ETHUSD",1761830246895,1.95379596,3835.1,3834.8,1.7]
["bitfinex","ETHUSD",1761830247772,2.42659596,3835.1,3834.8,1.7]
["bitfinex","ETHUSD",1761830247977,5.03413764,3835.1,3834.8,1.7]
["bitfinex","ETHUSD",1761830248209,0.405504,3834.8,3834.6,0.001]
["bitfinex","ETHUSD",1761830248490,7.95908604,3834.7,3834.6,0.001]
["bitfinex","ETHUSD",1761830248702,7.95908604,3834.7,3832.3,0.02609399]
["bitfinex","ETHUSD",1761830248703,7.95908604,3834.7,3833.0,1.72608922]
["bitfinex","ETHUSD",1761830249018,1.39968,3833.1,3833.0,1.7]
["bitfinex","ETHUSD",1761830251146,1.39968,3833.1,3833.0,2.1947]
["bitfinex","ETHUSD",1761830251308,1.56048,3833.6,3833.0,2.1947]
["bitfinex","ETHUSD",1761830252216,1.56048,3833.6,3832.0,0.1653]
["bitfinex","ETHUSD",1761830252217,0.405504,3833.0,3832.0,0.1653]
["bitfinex","ETHUSD",1761830252417,1.39968,3832.6,3832.0,0.1653]
["bitfinex","ETHUSD",1761830252617,1.39968,3832.6,3832.0,0.6288]
["bitfinex","ETHUSD",1761830252840,1.39968,3832.6,3832.1,1.7]
["bitfinex","ETHUSD",1761830254040,1.39968,3832.6,3832.2,0.4635]
["bitfinex","ETHUSD",1761830254428,1.39968,3832.6,3832.0,0.1653]
["bitfinex","ETHUSD",1761830254623,1.39968,3832.6,3832.3,1.7]
["bitfinex","ETHUSD",1761830255258,0.4813,3833.0,3832.3,1.7]
["bitfinex","ETHUSD",1761830255551,0.1608,3834.0,3832.9,0.4947]
["bitfinex","ETHUSD",1761830255752,0.1608,3834.0,3833.0,0.4635]
["bitfinex","ETHUSD",1761830256050,6.99282642,3834.3,3833.0,0.4635]
["bitfinex","ETHUSD",1761830256284,0.54842425,3834.2,3833.2,2.60876734]
["bitfinex","ETHUSD",1761830256427,6.44440217,3834.3,3833.2,2.60873434]
["bitfinex","ETHUSD",1761830256629,6.44440217,3834.3,3833.3,3.07220982]
["bitfinex","ETHUSD",1761830256952,6.63790217,3834.9,3833.5,2.60851702]
["bitfinex","ETHUSD",1761830257135,0.54875228,3834.8,3833.6,0.48958514]
["bitfinex","ETHUSD",1761830257337,2.43013228,3834.8,3833.6,0.48958514]
["bitfinex","ETHUSD",1761830257563,0.405504,3834.7,3833.6,0.48958514]
["bitfinex","ETHUSD",1761830257726,0.405504,3834.7,3833.7,1.7]
["bitfinex","ETHUSD",1761830258446,0.887204,3834.7,3833.7,1.7]
["bitfinex","ETHUSD",1761830258614,0.886404,3834.7,3833.7,1.7]
["bitfinex","ETHUSD",1761830258817,1.39968,3834.8,3833.8,2.60837353]
["bitfinex","ETHUSD",1761830259140,1.39968,3834.8,3833.9,3.07178514]
["bitfinex","ETHUSD",1761830259450,0.12930332,3834.9,3834.0,1.7]
["bitfinex","ETHUSD",1761830259667,2.61562383,3835.2,3834.0,1.7]
["bitfinex","ETHUSD",1761830259865,0.4817,3835.1,3834.0,1.7]
["bitfinex","ETHUSD",1761830260166,2.26490659,3835.2,3834.1,0.6457]
["bitfinex","ETHUSD",1761830260331,6.44440217,3834.2,3834.0,1.7]
["bitfinex","ETHUSD",1761830260530,1.39968,3834.1,3834.0,1.7]
["bitfinex","ETHUSD",1761830260838,8.27998,3834.1,3834.0,1.7]
["bitfinex","ETHUSD",1761830261747,8.76088,3834.1,3833.1,0.1822]
["bitfinex","ETHUSD",1761830261942,0.4809,3834.0,3832.8,0.4635]
["bitfinex","ETHUSD",1761830262145,1.39968,3834.0,3833.3,1.7]
["bitfinex","ETHUSD",1761830262560,2.78144116,3833.9,3833.3,1.7]
["bitfinex","ETHUSD",1761830262730,3.26314116,3833.9,3833.3,1.7]
["bitfinex","ETHUSD",1761830263136,0.6548,3833.9,3833.3,1.7]
["bitfinex","ETHUSD",1761830264426,0.1731,3833.9,3833.3,1.7]
["bitfinex","ETHUSD",1761830264631,7.84408217,3834.0,3833.3,1.7]
["bitfinex","ETHUSD",1761830264863,1.39968,3834.0,3833.3,1.7]
["bitfinex","ETHUSD",1761830265084,1.39968,3834.0,3833.3,2.1635]
["bitfinex","ETHUSD",1761830265730,1.39968,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1761830266324,1.39968,3834.0,3833.9,0.4947]
["bitfinex","ETHUSD",1761830266642,8.36958,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1761830266847,7.86968,3834.0,3833.6,0.001]
["bitfinex","ETHUSD",1761830267159,7.86968,3834.0,3833.9,0.4947]
["bitfinex","ETHUSD",1761830268424,7.86968,3834.0,3833.9,2.1947]
["bitfinex","ETHUSD",1761830269453,7.86968,3834.0,3833.9,1.7]
["bitfinex","ETHUSD",1761830269706,8.29218,3834.0,3833.9,1.7]
["bitfinex","ETHUSD",1761830269854,7.86968,3834.0,3833.9,1.7]
["bitfinex","ETHUSD",1761830270254,7.86968,3834.0,3833.9,2.1947]
["bitfinex","ETHUSD",1761830273198,7.86968,3834.0,3833.9,2.6582]
["bitfinex","ETHUSD",1761830273577,7.86968,3834.0,3833.9,2.1947]
["bitfinex","ETHUSD",1761830273979,7.86968,3834.0,3833.9,1.7]
["bitfinex","ETHUSD",1761830274379,8.42088151,3834.0,3833.9,1.7]
["bitfinex","ETHUSD",1761830275471,8.84338151,3834.0,3833.9,1.7]
["bitfinex","ETHUSD",1761830275677,1.39968,3833.9,3833.6,0.001]
["bitfinex","ETHUSD",1761830275861,5.02153014,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761830276060,5.57273165,3833.7,3833.6,0.001]
["bitfinex","ETHUSD",1761830276288,1.805184,3833.6,3833.2,0.001]
["bitfinex","ETHUSD",1761830276494,1.39968,3833.4,3833.2,0.001]
["bitfinex","ETHUSD",1761830276809,4.41417458,3832.9,3831.7,0.1847]
["bitfinex","ETHUSD",1761830277004,5.57327609,3832.9,3832.5,1.7]
["bitfinex","ETHUSD",1761830277225,6.05437609,3832.9,3832.5,1.7]
["bitfinex","ETHUSD",1761830277432,1.95088151,3832.9,3832.8,0.4957]
["bitfinex","ETHUSD",1761830277709,1.95088151,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761830278093,2.37338151,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761830278300,1.95088151,3832.9,3832.8,0.001]
["bitfinex","ETHUSD",1761830278470,1.95088151,3832.9,3832.8,0.4957]
["bitfinex","ETHUSD",1761830278670,1.95088151,3832.9,3832.8,0.9592]
["bitfinex","ETHUSD",1761830278981,1.95088151,3832.9,3832.8,1.22772919]
["bitfinex","ETHUSD",1761830279519,1.95088151,3832.9,3832.8,3.56825865]
["bitfinex","ETHUSD",1761830279829,1.95088151,3832.9,3832.8,5.26825865]
["bitfinex","ETHUSD",1761830280301,0.55120151,3832.9,3832.8,5.26825865]
["bitfinex","ETHUSD",1761830280502,1.39968,3834.4,3832.9,2.60894953]
["bitfinex","ETHUSD",1761830280709,2.43233641,3834.3,3833.1,2.60883046]
["bitfinex","ETHUSD",1761830281007,0.55285641,3834.2,3833.5,2.60858198]
["bitfinex","ETHUSD",1761830281219,0.40916628,3834.6,3833.8,1.7]
["bitfinex","ETHUSD",1761830281220,0.55285641,3834.1,3833.8,1.7]
["bitfinex","ETHUSD",1761830281381,0.55285641,3834.0,3833.9,2.60824905]
["bitfinex","ETHUSD",1761830281589,0.55285641,3834.0,3833.9,3.06434905]
["bitfinex","ETHUSD",1761830281902,0.55285641,3834.0,3833.9,4.10285835]
["bitfinex","ETHUSD",1761830282074,0.002,3835.1,3833.9,3.1946093]
["bitfinex","ETHUSD",1761830282405,0.002,3835.1,3833.8,2.63442459]
["bitfinex","ETHUSD",1761830282406,0.5531061,3834.6,3833.6,0.6484]
["bitfinex","ETHUSD",1761830282611,0.5531061,3834.5,3833.6,0.6484]
["bitfinex","ETHUSD",1761830282902,6.64390217,3834.8,3833.6,0.6484]
["bitfinex","ETHUSD",1761830282903,0.5531061,3834.4,3833.6,0.6484]
["bitfinex","ETHUSD",1761830283075,0.5523061,3834.3,3833.6,0.6484]
["bitfinex","ETHUSD",1761830283276,0.002,3834.7,3833.7,0.4561]
["bitfinex","ETHUSD",1761830283478,0.002,3834.7,3834.4,1.7]
["bitfinex","ETHUSD",1761830283919,0.4818,3834.7,3834.4,1.7]
["bitfinex","ETHUSD",1761830284115,0.3982,3834.5,3834.4,1.7]
["bitfinex","ETHUSD",1761830284820,0.8772,3834.5,3834.4,1.7]
["bitfinex","ETHUSD",1761830285024,2.682384,3834.5,3834.4,1.7]
["bitfinex","ETHUSD",1761830285223,5.29028594,3834.5,3834.4,1.7]
["bitfinex","ETHUSD",1761830285519,0.40916761,3834.5,3834.4,1.7]
["bitfinex","ETHUSD",1761830285721,0.40916761,3834.5,3834.4,2.152]
["bitfinex","ETHUSD",1761830285925,0.40916761,3834.5,3834.4,2.6081]
["bitfinex","ETHUSD",1761830286419,0.002,3834.7,3834.4,2.6081]
["bitfinex","ETHUSD",1761830286626,0.002,3834.7,3834.6,0.452]
["bitfinex","ETHUSD",1761830286989,0.002,3834.7,3834.6,0.9081]
["bitfinex","ETHUSD",1761830287185,0.002,3834.7,3834.6,1.1715179]
["bitfinex","ETHUSD",1761830287385,0.002,3834.7,3834.6,3.51593393]
["bitfinex","ETHUSD",1761830287802,0.002,3834.7,3834.6,5.21593393]
["bitfinex","ETHUSD",1761830288843,0.002,3834.7,3834.6,2.6081]
["bitfinex","ETHUSD",1761830289021,0.002,3834.7,3834.6,5.21593393]
["bitfinex","ETHUSD",1761830289922,0.002,3834.7,3834.6,2.6081]
["bitfinex","ETHUSD",1761830290093,0.002,3834.7,3834.6,2.86891]
["bitfinex","ETHUSD",1761830291517,0.002,3834.7,3834.6,5.50282226]
["bitfinex","ETHUSD",1761830291702,0.002,3834.7,3834.6,2.86891]
["bitfinex","ETHUSD",1761830292222,0.002,3834.7,3834.6,5.47674393]
["bitfinex","ETHUSD",1761830292708,0.002,3834.7,3834.6,2.86891]
["bitfinex","ETHUSD",1761830292912,0.002,3834.7,3834.6,5.47674393]
["bitfinex","ETHUSD",1761830294196,0.002,3834.7,3834.6,2.86891]
["bitfinex","ETHUSD",1761830295449,0.002,3834.7,3834.6,2.6081]
["bitfinex","ETHUSD",1761830295604,0.002,3834.7,3834.6,2.152]
["bitfinex","ETHUSD",1761830295804,0.002,3834.7,3834.6,1.7]
["bitfinex","ETHUSD",1761830296602,0.002,3834.7,3834.6,2.671]
["bitfinex","ETHUSD",1761830296838,0.002,3834.7,3834.6,2.69707833]
["bitfinex","ETHUSD",1761830297043,0.002,3834.7,3834.6,5.54854176]
["bitfinex","ETHUSD",1761830299440,0.002,3834.7,3834.6,2.94070783]
["bitfinex","ETHUSD",1761830300128,0.002,3834.7,3834.6,1.7]
["bitfinex","ETHUSD",1761830300431,0.002,3834.7,3834.6,2.1774]
["bitfinex","ETHUSD",1761830301206,0.002,3834.7,3834.6,1.7]
["bitfinex","ETHUSD",1761830301603,0.002,3834.7,3834.6,2.671]
["bitfinex","ETHUSD",1761830302237,0.002,3834.7,3834.6,2.1774]
["bitfinex","ETHUSD",1761830302441,0.002,3834.7,3834.6,3.14963584]
["bitfinex","ETHUSD",1761830303135,0.002,3834.7,3834.6,3.17571417]
["bitfinex","ETHUSD",1761830303436,0.002,3834.7,3834.6,3.14963584]
["bitfinex","ETHUSD",1761830304731,0.002,3834.7,3834.6,5.75746977]
["bitfinex","ETHUSD",1761830304931,0.002,3834.7,3834.6,3.14963584]
["bitfinex","ETHUSD",1761830305445,0.002,3834.7,3834.6,5.75746977]
["bitfinex","ETHUSD",1761830307645,0.0012,3834.7,3834.6,5.75746977]
["bitfinex","ETHUSD",1761830310942,0.2889,3833.9,3830.0,0.09999999]
["bitfinex","ETHUSD",1761830311142,11.21967675,3832.9,3831.1,0.1913]
["bitfinex","ETHUSD",1761830311341,11.77287636,3832.9,3831.1,0.1913]
["bitfinex","ETHUSD",1761830311550,2.71948361,3832.9,3832.1,1.7]
["bitfinex","ETHUSD",1761830311790,2.03272836,3832.9,3832.2,0.02609467]
["bitfinex","ETHUSD",1761830311955,1.76078,3832.9,3832.4,0.0270933]
["bitfinex","ETHUSD",1761830312251,2.24188,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1761830317372,1.86348,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1761830317700,2.34458,3832.9,3832.4,0.001]
["bitfinex","ETHUSD",1761830318842,0.1817,3833.6,3832.8,0.9235]
["bitfinex","ETHUSD",1761830319145,0.4811,3834.1,3832.8,0.9235]
["bitfinex","ETHUSD",1761830319345,0.4811,3833.9,3832.9,0.0260899]
["bitfinex","ETHUSD",1761830319750,0.1817,3834.2,3833.0,0.454]
["bitfinex","ETHUSD",1761830319942,0.4811,3834.1,3833.1,0.02608854]
["bitfinex","ETHUSD",1761830320145,0.002,3833.5,3833.1,0.21738854]
["bitfinex","ETHUSD",1761830320373,0.002,3833.5,3833.1,0.67138854]
["bitfinex","ETHUSD",1761830320540,0.002,3833.5,3833.4,0.4685]
["bitfinex","ETHUSD",1761830320983,0.002,3833.5,3833.4,0.9225]
["bitfinex","ETHUSD",1761830321516,0.002,3833.5,3833.4,0.4685]
["bitfinex","ETHUSD",1761830322723,0.002,3833.5,3833.3,0.02608718]
["bitfinex","ETHUSD",1761830323016,0.1304,3833.3,3830.9,0.1304]
["bitfinex","ETHUSD",1761830323307,0.4638,3832.9,3832.1,0.0771]
["bitfinex","ETHUSD",1761830323605,0.9449,3832.9,3831.8,0.454]
["bitfinex","ETHUSD",1761830323815,0.9449,3832.9,3831.4,2.60999987]
["bitfinex","ETHUSD",1761830324011,0.9449,3832.9,3831.5,2.60993781]
["bitfinex","ETHUSD",1761830324312,0.9449,3832.9,3831.4,0.454]
["bitfinex","ETHUSD",1761830324509,0.9449,3832.9,3831.1,2.80148736]
["bitfinex","ETHUSD",1761830324713,5.35907458,3832.9,3831.1,0.1913]
["bitfinex","ETHUSD",1761830325517,5.35907458,3832.9,3830.1,0.0771]
["bitfinex","ETHUSD",1761830325715,4.41444688,3832.5,3830.4,0.454]
["bitfinex","ETHUSD",1761830325916,11.10211009,3832.5,3830.4,0.454]
["bitfinex","ETHUSD",1761830326120,11.58321009,3832.5,3830.4,0.454]
["bitfinex","ETHUSD",1761830326331,11.58321009,3832.5,3830.5,0.02610625]
["bitfinex","ETHUSD",1761830326543,11.58321009,3832.5,3830.7,0.454]
["bitfinex","ETHUSD",1761830326745,2.6099234,3831.6,3830.1,0.0771]
["bitfinex","ETHUSD",1761830326922,0.0409033,3830.3,3830.1,0.5311]
["bitfinex","ETHUSD",1761830327108,0.0409033,3830.3,3830.2,0.02610829]
["bitfinex","ETHUSD",1761830327446,0.0409033,3830.3,3830.2,0.49460829]
["bitfinex","ETHUSD",1761830327620,0.0409033,3830.3,3830.2,4.203329]
["bitfinex","ETHUSD",1761830328145,0.0409033,3830.3,3830.2,5.603009]
["bitfinex","ETHUSD",1761830328446,0.0409033,3830.3,3830.2,5.57690071]
["bitfinex","ETHUSD",1761830331451,0.3560033,3830.3,3827.8,2.8037666]
["bitfinex","ETHUSD",1761830331608,0.0409033,3830.3,3829.6,0.1913]
["bitfinex","ETHUSD",1761830332049,0.0401033,3830.3,3829.7,0.0261117]
["bitfinex","ETHUSD",1761830332218,0.0401033,3830.3,3829.0,0.6453]
["bitfinex","ETHUSD",1761830332424,0.0401033,3830.3,3829.1,2.63769553]
["bitfinex","ETHUSD",1761830332621,0.1817,3830.9,3830.2,0.6598]
["bitfinex","ETHUSD",1761830332831,0.6628,3831.1,3830.2,0.6598]
["bitfinex","ETHUSD",1761830333332,0.1817,3831.1,3830.3,0.02610761]
["bitfinex","ETHUSD",1761830333543,0.1817,3831.4,3830.5,2.61061562]
["bitfinex","ETHUSD",1761830333931,0.4811,3832.3,3830.6,3.06453868]
["bitfinex","ETHUSD",1761830334146,0.4811,3831.8,3830.6,0.454]
["bitfinex","ETHUSD",1761830334322,0.4811,3832.1,3830.7,0.454]
["bitfinex","ETHUSD",1761830334725,0.1304,3830.7,3830.5,2.61061052]
["bitfinex","ETHUSD",1761830334922,0.4811,3831.8,3830.2,0.1913]
["bitfinex","ETHUSD",1761830334923,1.39968,3831.6,3830.2,0.1913]
["bitfinex","ETHUSD",1761830335248,1.39968,3831.6,3830.2,0.51691872]
["bitfinex","ETHUSD",1761830335564,1.39968,3831.6,3829.7,2.61116698]
["bitfinex","ETHUSD",1761830335565,0.4811,3831.5,3829.7,2.61116698]
["bitfinex","ETHUSD",1761830335768,0.4811,3831.5,3829.6,0.454]
["bitfinex","ETHUSD",1761830335929,0.4811,3831.5,3830.3,2.61075574]
["bitfinex","ETHUSD",1761830336118,0.4811,3831.5,3830.4,0.02610693]
["bitfinex","ETHUSD",1761830336928,0.4811,3831.5,3830.2,0.454]
["bitfinex","ETHUSD",1761830337249,0.4811,3831.5,3830.2,3.06478307]
["bitfinex","ETHUSD",1761830337554,0.4811,3831.5,3830.3,2.61073301]
["bitfinex","ETHUSD",1761830337759,0.4811,3831.5,3830.4,0.3256033]
["bitfinex","ETHUSD",1761830337963,0.4811,3831.5,3830.5,2.61061554]
["bitfinex","ETHUSD",1761830338164,6.47,3831.4,3830.4,0.3256033]
["bitfinex","ETHUSD",1761830338370,6.47,3831.4,3830.5,2.61061844]
["bitfinex","ETHUSD",1761830338673,6.9511,3831.4,3830.4,2.61069244]
["bitfinex","ETHUSD",1761830339036,6.9511,3831.4,3830.2,0.454]
["bitfinex","ETHUSD",1761830339236,6.9511,3831.4,3830.3,2.61076155]
["bitfinex","ETHUSD",1761830339450,6.9511,3831.4,3830.4,3.19747348]
["bitfinex","ETHUSD",1761830339850,6.9511,3831.4,3830.4,0.58679326]
["bitfinex","ETHUSD",1761830340058,0.50720709,3831.3,3830.5,0.02610625]
["bitfinex","ETHUSD",1761830340389,0.50720709,3831.3,3830.2,0.02610829]
["bitfinex","ETHUSD",1761830340583,0.4811,3831.3,3830.3,0.02610761]
["bitfinex","ETHUSD",1761830341089,0.4811,3831.3,3830.1,0.001]
["bitfinex","ETHUSD",1761830341090,0.4995,3830.4,3830.1,0.001]
["bitfinex","ETHUSD",1761830341289,0.1802,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761830341489,0.192,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1761830341791,0.21810709,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1761830341998,0.67210709,3830.7,3830.1,0.001]
["bitfinex","ETHUSD",1761830342754,0.454,3830.6,3830.1,0.001]
["bitfinex","ETHUSD",1761830342997,0.4605,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761830343208,0.4605,3830.2,3830.1,0.02710897]
["bitfinex","ETHUSD",1761830343385,0.9145,3830.2,3830.1,0.001]
["bitfinex","ETHUSD",1761830343691,2.34028709,3830.2,3829.8,0.001]
["bitfinex","ETHUSD",1761830344009,8.62394721,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830344152,1.64628,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830344663,2.10028,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830345463,2.505784,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830345672,2.10028,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830345886,1.64628,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830346056,2.10028,3829.9,3829.8,0.001]
["bitfinex","ETHUSD",1761830346867,1.39968,3829.8,3829.1,0.15346833]
["bitfinex","ETHUSD",1761830347068,0.2466,3829.9,3829.1,0.15346833]
["bitfinex","ETHUSD",1761830347270,1.39968,3829.6,3828.0,0.0771]
["bitfinex","ETHUSD",1761830347471,1.39968,3830.1,3828.6,0.4913]
["bitfinex","ETHUSD",1761830347767,0.454,3830.3,3828.8,2.6117824]
["bitfinex","ETHUSD",1761830347981,0.02610709,3830.2,3828.8,2.6117824]
["bitfinex","ETHUSD",1761830348192,0.02610709,3830.2,3828.7,0.4913]
["bitfinex","ETHUSD",1761830348390,0.454,3830.1,3828.7,0.4913]
["bitfinex","ETHUSD",1761830348702,2.80233182,3831.0,3828.7,0.4913]
["bitfinex","ETHUSD",1761830348703,0.002,3831.5,3829.3,6.57216321]
["bitfinex","ETHUSD",1761830348857,0.002,3831.5,3830.4,0.4684]
["bitfinex","ETHUSD",1761830349061,0.002,3831.5,3830.5,0.02610625]
["bitfinex","ETHUSD",1761830349279,0.002,3831.5,3830.3,0.4913]
["bitfinex","ETHUSD",1761830349464,6.57216321,3831.3,3829.4,1.14851632]
["bitfinex","ETHUSD",1761830349665,1.42578709,3831.2,3828.4,1.39968]
["bitfinex","ETHUSD",1761830349892,1.42578709,3831.2,3829.7,2.61115092]
["bitfinex","ETHUSD",1761830349893,0.02610709,3831.2,3829.7,2.61115092]
["bitfinex","ETHUSD",1761830350190,0.002,3831.5,3829.8,0.82765611]
["bitfinex","ETHUSD",1761830350417,0.02610709,3831.4,3830.1,2.61085286]
["bitfinex","ETHUSD",1761830350690,0.002,3831.5,3830.4,2.61063388]
["bitfinex","ETHUSD",1761830350889,0.456,3831.5,3830.5,0.02610625]
["bitfinex","ETHUSD",1761830351062,0.456,3831.5,3830.5,0.1717]
["bitfinex","ETHUSD",1761830351259,0.002,3831.5,3830.5,0.94124357]
["bitfinex","ETHUSD",1761830351595,0.456,3831.5,3830.6,0.02610557]
["bitfinex","ETHUSD",1761830352093,0.002,3831.5,3830.8,2.61040751]
["bitfinex","ETHUSD",1761830352258,0.002,3831.5,3830.9,0.26104075]
["bitfinex","ETHUSD",1761830352458,0.002,3831.5,3830.6,0.4913]
["bitfinex","ETHUSD",1761830352672,0.002,3831.5,3830.5,0.1717]
["bitfinex","ETHUSD",1761830352876,0.002,3831.5,3830.5,2.7823053]
["bitfinex","ETHUSD",1761830353079,0.002,3831.5,3830.6,0.02610557]
["bitfinex","ETHUSD",1761830353280,0.002,3831.5,3830.7,2.61048894]
["bitfinex","ETHUSD",1761830353457,0.002,3831.5,3830.8,0.35606365]
["bitfinex","ETHUSD",1761830353656,0.002,3831.5,3830.8,2.96646952]
["bitfinex","ETHUSD",1761830354103,0.002,3831.5,3830.8,0.35606365]
["bitfinex","ETHUSD",1761830354396,0.002,3831.5,3830.8,0.4913]
["bitfinex","ETHUSD",1761830354808,0.002,3831.5,3830.9,2.61030047]
["bitfinex","ETHUSD",1761830354962,0.002,3831.5,3830.8,0.4913]
["bitfinex","ETHUSD",1761830355163,0.002,3831.5,3830.5,2.78230267]
["bitfinex","ETHUSD",1761830355398,0.4868,3831.4,3830.1,0.1945]
["bitfinex","ETHUSD",1761830355590,0.02610709,3831.3,3829.6,2.61118448]
["bitfinex","ETHUSD",1761830355926,0.02610709,3831.3,3829.6,2.61122057]
["bitfinex","ETHUSD",1761830356231,0.002,3831.5,3829.7,0.4706]
["bitfinex","ETHUSD",1761830356399,0.002,3831.5,3830.3,2.61075528]
["bitfinex","ETHUSD",1761830356727,0.0012,3831.5,3830.5,2.61062369]
["bitfinex","ETHUSD",1761830356899,0.0012,3831.5,3830.6,0.1627]
["bitfinex","ETHUSD",1761830357224,1.98538,3831.4,3830.7,1.7]
["bitfinex","ETHUSD",1761830357431,0.02610709,3831.3,3830.7,1.7]
["bitfinex","ETHUSD",1761830357593,0.5961,3830.8,3830.7,1.7]
["bitfinex","ETHUSD",1761830357794,1.39968,3830.6,3829.0,0.1856]
["bitfinex","ETHUSD",1761830358016,3.01627078,3830.3,3829.0,0.1856]
["bitfinex","ETHUSD",1761830358215,0.405504,3829.9,3828.8,0.001]
["bitfinex","ETHUSD",1761830358419,4.41623239,3829.9,3828.8,0.001]
["bitfinex","ETHUSD",1761830358722,0.405504,3829.7,3829.4,1.7]
["bitfinex","ETHUSD",1761830358928,0.4866,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830359128,11.47525416,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830359318,1.39968,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1761830359629,9.05524721,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1761830360389,11.66696336,3828.9,3828.8,0.001]
["bitfinex","ETHUSD",1761830360591,1.39968,3828.8,3825.0,0.1445]
["bitfinex","ETHUSD",1761830360819,1.39968,3828.8,3825.1,0.6651]
["bitfinex","ETHUSD",1761830360820,0.405504,3826.8,3825.1,0.6651]
["bitfinex","ETHUSD",1761830361045,0.455504,3828.2,3825.2,2.0706]
["bitfinex","ETHUSD",1761830361046,0.02610709,3826.7,3825.2,2.0706]
["bitfinex","ETHUSD",1761830361349,0.1823,3827.8,3826.9,0.4859]
["bitfinex","ETHUSD",1761830361493,0.1823,3827.8,3827.0,0.02613012]
["bitfinex","ETHUSD",1761830361848,0.1823,3827.8,3826.4,0.1288]
["bitfinex","ETHUSD",1761830361849,0.1823,3827.8,3827.1,0.02612944]
["bitfinex","ETHUSD",1761830361999,0.1823,3827.8,3827.2,1.7]
["bitfinex","ETHUSD",1761830362350,0.409937,3828.6,3827.3,0.02612807]
["bitfinex","ETHUSD",1761830362351,0.43161109,3828.5,3827.3,0.02612807]
["bitfinex","ETHUSD",1761830362491,0.4868,3828.6,3827.4,0.1945]
["bitfinex","ETHUSD",1761830362693,0.4868,3828.6,3827.5,0.02612671]
["bitfinex","ETHUSD",1761830363009,0.02610709,3828.5,3828.1,1.7]
["bitfinex","ETHUSD",1761830363171,0.099,3828.8,3828.2,0.02612193]
["bitfinex","ETHUSD",1761830363386,0.1823,3827.6,3826.4,0.1288]
["bitfinex","ETHUSD",1761830363649,0.405504,3828.1,3826.5,0.49673354]
["bitfinex","ETHUSD",1761830363835,0.1823,3827.8,3827.5,1.7]
["bitfinex","ETHUSD",1761830364156,0.02610709,3827.7,3827.5,1.7]
["bitfinex","ETHUSD",1761830364451,0.892104,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830364656,0.405504,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830364855,0.405504,3827.7,3827.5,1.7]
["bitfinex","ETHUSD",1761830365020,0.1823,3827.8,3827.5,1.7]
["bitfinex","ETHUSD",1761830365215,0.02610709,3827.7,3827.5,1.7]
["bitfinex","ETHUSD",1761830365415,0.1823,3827.9,3827.5,1.7]
["bitfinex","ETHUSD",1761830365640,0.1823,3827.9,3827.6,0.02612603]
["bitfinex","ETHUSD",1761830365951,0.02610709,3828.6,3827.6,0.02612603]
["bitfinex","ETHUSD",1761830366448,0.02610709,3828.5,3827.7,1.7]
["bitfinex","ETHUSD",1761830366651,0.02610709,3828.6,3827.8,0.02612466]
["bitfinex","ETHUSD",1761830366866,0.02610709,3828.6,3827.7,0.1726126]
["bitfinex","ETHUSD",1761830367068,0.1808,3829.1,3827.2,0.1945]
["bitfinex","ETHUSD",1761830367069,0.1304,3827.7,3827.2,0.1945]
["bitfinex","ETHUSD",1761830367249,0.4868,3828.5,3827.2,0.1945]
["bitfinex","ETHUSD",1761830367444,0.43161109,3828.4,3827.3,2.63893264]
["bitfinex","ETHUSD",1761830367648,0.4868,3828.5,3827.2,0.1945]
["bitfinex","ETHUSD",1761830367848,0.1304,3827.3,3827.2,0.1945]
["bitfinex","ETHUSD",1761830368046,0.1304,3827.3,3827.2,0.6804]
["bitfinex","ETHUSD",1761830368370,0.1304,3827.3,3827.2,1.7]
["bitfinex","ETHUSD",1761830369637,0.20840709,3827.8,3827.2,1.7]
["bitfinex","ETHUSD",1761830369638,0.1823,3829.8,3827.2,9.05846321]
["bitfinex","ETHUSD",1761830369840,0.1304,3829.0,3827.7,0.4859]
["bitfinex","ETHUSD",1761830370164,0.4868,3829.2,3827.7,0.4859]
["bitfinex","ETHUSD",1761830370364,0.51290709,3829.1,3828.9,1.7]
["bitfinex","ETHUSD",1761830370563,0.66560709,3829.4,3828.9,1.7]
["bitfinex","ETHUSD",1761830370765,0.4572,3829.3,3828.9,1.7]
["bitfinex","ETHUSD",1761830371586,0.4753,3829.0,3828.9,1.7]
["bitfinex","ETHUSD",1761830371870,0.880804,3829.0,3828.9,1.7]
["bitfinex","ETHUSD",1761830372071,1.06891111,3829.0,3828.9,1.7]
["bitfinex","ETHUSD",1761830372275,1.5005222,3829.0,3828.9,1.7]
["bitfinex","ETHUSD",1761830372451,1.805184,3828.9,3826.5,0.4877]
["bitfinex","ETHUSD",1761830372656,0.2239,3827.8,3826.5,0.4877]
["bitfinex","ETHUSD",1761830372861,0.02610709,3827.7,3826.5,0.4877]
["bitfinex","ETHUSD",1761830373056,0.67200709,3827.7,3826.0,0.4877]
["bitfinex","ETHUSD",1761830373247,0.405504,3827.6,3826.0,0.4877]
["bitfinex","ETHUSD",1761830373445,0.02610709,3827.5,3827.0,1.7]
["bitfinex","ETHUSD",1761830373692,0.405504,3827.4,3827.0,1.7]
["bitfinex","ETHUSD",1761830374665,0.02610709,3827.3,3827.0,1.7]
["bitfinex","ETHUSD",1761830374861,0.405504,3827.4,3827.0,1.7]
["bitfinex","ETHUSD",1761830374862,0.43161109,3827.4,3827.0,1.7]
["bitfinex","ETHUSD",1761830375069,0.43161109,3827.6,3827.1,0.02612944]
["bitfinex","ETHUSD",1761830375264,0.1887,3827.7,3826.5,2.61329967]
["bitfinex","ETHUSD",1761830375487,0.1887,3828.9,3827.0,2.61296184]
["bitfinex","ETHUSD",1761830375488,7.97184321,3828.4,3827.0,2.61296184]
["bitfinex","ETHUSD",1761830375795,1.88298709,3828.3,3827.6,1.7]
["bitfinex","ETHUSD",1761830375989,0.405504,3828.2,3827.6,1.7]
["bitfinex","ETHUSD",1761830376154,0.02610709,3828.1,3827.6,1.7]
["bitfinex","ETHUSD",1761830376688,0.02610709,3828.6,3827.3,0.1893]
["bitfinex","ETHUSD",1761830376988,0.02617652,3827.6,3827.3,0.1893]
["bitfinex","ETHUSD",1761830377187,0.02617652,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830377973,1.36418052,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830378176,1.52207928,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830378487,5.56046956,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830378689,1.52207928,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830378988,5.56046956,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830379159,5.53436247,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830380352,2.30666052,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830380688,2.76386052,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830381072,2.30586052,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830381376,1.42505652,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830381547,0.02537652,3827.6,3827.5,1.7]
["bitfinex","ETHUSD",1761830381777,0.02537652,3827.6,3827.5,2.34304288]
["bitfinex","ETHUSD",1761830381979,0.02537652,3827.6,3827.5,1.89154288]
["bitfinex","ETHUSD",1761830382478,0.02610709,3828.4,3827.5,1.89154288]
["bitfinex","ETHUSD",1761830382712,0.02610709,3828.4,3827.5,0.19154288]
["bitfinex","ETHUSD",1761830382915,0.43161109,3828.4,3827.2,0.1893]
["bitfinex","ETHUSD",1761830383192,0.43161109,3828.4,3827.8,1.7]
["bitfinex","ETHUSD",1761830383616,0.43161109,3828.4,3827.9,0.02612398]
["bitfinex","ETHUSD",1761830384117,0.48330709,3828.4,3827.3,2.63892982]
["bitfinex","ETHUSD",1761830384318,0.48330709,3828.4,3828.0,1.7]
["bitfinex","ETHUSD",1761830384613,0.02610709,3828.7,3828.1,0.02612261]
["bitfinex","ETHUSD",1761830385117,0.02610709,3828.7,3827.4,0.02612739]
["bitfinex","ETHUSD",1761830385300,0.02610709,3828.7,3828.2,1.7]
["bitfinex","ETHUSD",1761830385534,0.43161109,3828.7,3828.2,1.7]
["bitfinex","ETHUSD",1761830385706,0.88881109,3828.7,3828.2,1.7]
["bitfinex","ETHUSD",1761830386683,2.28849109,3828.7,3828.2,1.7]
["bitfinex","ETHUSD",1761830386985,3.04349938,3828.7,3828.2,1.7]
["bitfinex","ETHUSD",1761830387183,0.4572,3828.6,3828.2,1.7]
["bitfinex","ETHUSD",1761830387489,11.35203022,3828.3,3828.2,1.7]
["bitfinex","ETHUSD",1761830387677,11.80923022,3828.3,3828.2,1.7]
["bitfinex","ETHUSD",1761830387881,2.280484,3828.3,3828.2,1.7]
["bitfinex","ETHUSD",1761830388916,1.87498,3828.3,3828.2,1.7]
["bitfinex","ETHUSD",1761830389107,1.39968,3828.3,3828.2,1.7]
["bitfinex","ETHUSD",1761830391084,0.02610709,3829.1,3828.2,2.1548]
["bitfinex","ETHUSD",1761830391281,0.1304,3828.2,3827.6,0.4499]
["bitfinex","ETHUSD",1761830391494,0.1887,3828.9,3827.6,0.4499]
["bitfinex","ETHUSD",1761830391495,0.02610709,3828.8,3827.6,0.4499]
["bitfinex","ETHUSD",1761830391695,0.02610709,3828.8,3828.5,1.7]
["bitfinex","ETHUSD",1761830392021,0.4753,3828.6,3828.5,1.7]
["bitfinex","ETHUSD",1761830392507,0.02610709,3828.8,3828.5,1.7]
["bitfinex","ETHUSD",1761830392909,0.02610709,3829.1,3828.6,0.0261192]
["bitfinex","ETHUSD",1761830393111,0.1304,3828.5,3828.0,0.4547]
["bitfinex","ETHUSD",1761830393333,0.1304,3828.5,3828.1,0.02612261]
["bitfinex","ETHUSD",1761830393537,1.60808709,3829.4,3828.4,1.7046]
["bitfinex","ETHUSD",1761830393701,1.42778709,3829.5,3828.5,0.19657989]
["bitfinex","ETHUSD",1761830393890,0.02810709,3829.5,3828.5,0.02611989]
["bitfinex","ETHUSD",1761830394091,0.407504,3829.5,3828.5,0.48101989]
["bitfinex","ETHUSD",1761830394303,0.02810709,3829.5,3828.5,0.4549]
["bitfinex","ETHUSD",1761830394503,1.40168,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830394703,1.56268871,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830395100,1.5887958,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830395302,0.002,3829.5,3829.4,1.7043]
["bitfinex","ETHUSD",1761830395518,0.002,3829.5,3829.4,2.192]
["bitfinex","ETHUSD",1761830396839,0.002,3829.5,3829.4,1.7043]
["bitfinex","ETHUSD",1761830397027,0.002,3829.5,3829.4,2.192]
["bitfinex","ETHUSD",1761830397542,0.002,3829.5,3829.4,2.21811375]
["bitfinex","ETHUSD",1761830397742,0.002,3829.5,3829.4,2.7153826]
["bitfinex","ETHUSD",1761830397931,0.002,3829.5,3829.4,2.20156885]
["bitfinex","ETHUSD",1761830398130,0.002,3829.5,3829.4,1.7043]
["bitfinex","ETHUSD",1761830398335,0.002,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830398521,0.9345,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830398843,0.002,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830399443,0.002,3829.5,3829.4,1.8077]
["bitfinex","ETHUSD",1761830399630,0.002,3829.5,3829.4,2.76224578]
["bitfinex","ETHUSD",1761830399959,0.002,3829.5,3829.4,2.73613203]
["bitfinex","ETHUSD",1761830400326,0.002,3829.5,3829.4,2.25223203]
["bitfinex","ETHUSD",1761830400658,0.002,3829.5,3829.4,5.33900718]
["bitfinex","ETHUSD",1761830400862,0.4874,3829.5,3828.4,0.1497]
["bitfinex","ETHUSD",1761830401167,0.405504,3829.2,3828.0,0.1893]
["bitfinex","ETHUSD",1761830401330,1.42578709,3829.1,3828.5,1.7]
["bitfinex","ETHUSD",1761830401659,0.43161109,3829.4,3828.5,1.7]
["bitfinex","ETHUSD",1761830401808,0.92781109,3829.4,3828.5,1.7]
["bitfinex","ETHUSD",1761830402009,1.39968,3829.0,3828.5,1.7]
["bitfinex","ETHUSD",1761830402209,1.42578709,3829.0,3828.5,1.7]
["bitfinex","ETHUSD",1761830402446,0.6908,3828.9,3828.5,1.7]
["bitfinex","ETHUSD",1761830403616,0.1946,3828.9,3828.5,1.7]
["bitfinex","ETHUSD",1761830404017,0.43161109,3829.2,3828.6,0.0261192]
["bitfinex","ETHUSD",1761830404213,0.52230709,3829.3,3828.6,0.0261192]
["bitfinex","ETHUSD",1761830404417,0.02610709,3829.3,3828.6,0.0261192]
["bitfinex","ETHUSD",1761830404617,0.002,3829.5,3828.6,0.19873112]
["bitfinex","ETHUSD",1761830404815,0.002,3829.5,3828.6,0.17261192]
["bitfinex","ETHUSD",1761830405050,0.405504,3828.6,3827.1,0.6647]
["bitfinex","ETHUSD",1761830405342,2.63809865,3828.5,3828.1,1.7]
["bitfinex","ETHUSD",1761830405519,1.39968,3828.4,3828.1,1.7]
["bitfinex","ETHUSD",1761830405725,0.02530709,3828.3,3828.1,1.7]
["bitfinex","ETHUSD",1761830406138,0.4854,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830406655,0.9816,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830407163,2.38128,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830407333,3.99929772,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830408095,2.786784,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830408258,2.78383098,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830408417,5.42133179,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830408617,2.78383098,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830408849,2.80913807,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830409155,2.78383098,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830409363,1.39968,3828.2,3828.1,1.7]
["bitfinex","ETHUSD",1761830411292,1.39968,3828.2,3828.1,1.9985]
["bitfinex","ETHUSD",1761830411571,1.42498709,3829.3,3828.1,2.6407]
["bitfinex","ETHUSD",1761830411722,1.42498709,3829.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1761830411951,0.43081109,3829.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1761830412297,0.4962,3829.2,3828.8,1.7]
["bitfinex","ETHUSD",1761830412498,1.42498709,3829.1,3828.8,1.7]
["bitfinex","ETHUSD",1761830412650,0.02530709,3829.1,3828.8,1.7]
["bitfinex","ETHUSD",1761830412852,0.405504,3829.2,3828.8,1.7]
["bitfinex","ETHUSD",1761830413070,0.02530709,3829.3,3828.8,1.7]
["bitfinex","ETHUSD",1761830413262,0.002,3829.5,3829.2,0.4754]
["bitfinex","ETHUSD",1761830413452,0.002,3829.5,3829.4,0.4709]
["bitfinex","ETHUSD",1761830413651,0.002,3829.5,3829.4,0.6474]
["bitfinex","ETHUSD",1761830413950,0.002,3829.5,3829.4,2.1709]
["bitfinex","ETHUSD",1761830414153,0.002,3829.5,3829.4,2.52699]
["bitfinex","ETHUSD",1761830414352,0.002,3829.5,3829.4,1.91709]
["bitfinex","ETHUSD",1761830414566,0.002,3829.5,3829.4,2.41429]
["bitfinex","ETHUSD",1761830414785,0.002,3829.5,3829.4,1.94319]
["bitfinex","ETHUSD",1761830415174,0.002,3829.5,3829.4,2.41999]
["bitfinex","ETHUSD",1761830416087,0.002,3829.5,3829.4,2.44610375]
["bitfinex","ETHUSD",1761830416388,0.002,3829.5,3829.4,2.41999]
["bitfinex","ETHUSD",1761830416895,0.002,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830417193,0.002,3829.5,3828.1,0.1893]
["bitfinex","ETHUSD",1761830417194,0.405504,3829.3,3828.1,0.1893]
["bitfinex","ETHUSD",1761830417380,1.805184,3829.0,3828.1,0.001]
["bitfinex","ETHUSD",1761830417579,0.405504,3828.8,3828.1,0.001]
["bitfinex","ETHUSD",1761830417791,0.02530709,3828.7,3828.6,1.7]
["bitfinex","ETHUSD",1761830418094,0.43081109,3828.7,3828.6,1.7]
["bitfinex","ETHUSD",1761830418392,2.757284,3828.7,3828.6,1.7]
["bitfinex","ETHUSD",1761830418571,2.274584,3828.7,3828.6,1.7]
["bitfinex","ETHUSD",1761830418766,1.39968,3828.7,3828.6,1.7]
["bitfinex","ETHUSD",1761830419797,5.49153529,3828.7,3828.6,1.7]
["bitfinex","ETHUSD",1761830420509,3.01769772,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830420808,4.63558481,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830421112,5.11828481,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830421509,2.50609109,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830421715,5.09297772,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830421912,2.50609109,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830422312,2.480784,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830422481,1.805184,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830422676,1.42498709,3828.2,3828.1,0.001]
["bitfinex","ETHUSD",1761830422908,0.4827,3829.3,3828.1,1.1557]
["bitfinex","ETHUSD",1761830423135,2.61163168,3829.1,3828.2,0.02612193]
["bitfinex","ETHUSD",1761830423409,2.63682846,3829.2,3828.7,1.7]
["bitfinex","ETHUSD",1761830423608,0.02530709,3829.2,3828.7,1.7]
["bitfinex","ETHUSD",1761830423811,1.42498709,3829.2,3828.7,1.7]
["bitfinex","ETHUSD",1761830423984,0.02530709,3829.3,3828.7,1.87]
["bitfinex","ETHUSD",1761830424181,0.002,3829.5,3828.7,1.87]
["bitfinex","ETHUSD",1761830424414,0.002,3829.5,3828.8,0.02611784]
["bitfinex","ETHUSD",1761830424594,1.40168,3829.5,3828.8,0.02611784]
["bitfinex","ETHUSD",1761830424780,0.002,3829.5,3828.8,0.02611784]
["bitfinex","ETHUSD",1761830424981,0.002,3829.5,3829.4,0.4941]
["bitfinex","ETHUSD",1761830425179,0.002,3829.5,3829.4,0.73962375]
["bitfinex","ETHUSD",1761830425382,0.002,3829.5,3829.4,0.4941]
["bitfinex","ETHUSD",1761830425590,0.002,3829.5,3829.4,2.1941]
["bitfinex","ETHUSD",1761830425789,0.002,3829.5,3829.4,2.6709]
["bitfinex","ETHUSD",1761830426826,0.002,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830427034,0.002,3829.5,3829.4,2.3573]
["bitfinex","ETHUSD",1761830427238,0.002,3829.5,3829.4,2.8096]
["bitfinex","ETHUSD",1761830427610,0.002,3829.5,3829.4,2.3573]
["bitfinex","ETHUSD",1761830427816,0.4582,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830428411,0.002,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830428841,0.9319,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830429044,0.002,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830429554,0.9319,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830429755,0.4582,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830430059,0.0012,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830430352,0.0012,3829.5,3829.4,1.87]
["bitfinex","ETHUSD",1761830432207,0.0012,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830434304,0.0012,3829.5,3829.4,2.1317]
["bitfinex","ETHUSD",1761830434807,0.0012,3829.5,3829.4,1.7574]
["bitfinex","ETHUSD",1761830435310,0.0012,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830435509,0.893104,3830.3,3829.4,1.7]
["bitfinex","ETHUSD",1761830435719,0.1304,3829.4,3827.9,0.1304]
["bitfinex","ETHUSD",1761830435906,0.6437,3829.5,3828.3,0.4513]
["bitfinex","ETHUSD",1761830436107,0.6437,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830436108,0.1835,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830436417,6.6535,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830437351,7.6267,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830437662,2.961884,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830438208,5.57319095,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830438437,2.961884,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830438916,5.57319095,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830439308,12.15849022,3829.5,3829.4,1.7]
["bitfinex","ETHUSD",1761830440149,2.6115029,3829.3,3828.1,0.20842261]
["bitfinex","ETHUSD",1761830440310,0.405504,3829.3,3828.1,0.1823]
["bitfinex","ETHUSD",1761830440510,2.61156762,3829.2,3828.1,0.1823]
["bitfinex","ETHUSD",1761830440753,0.405504,3829.3,3828.2,0.02612193]
["bitfinex","ETHUSD",1761830440962,1.39968,3829.4,3828.2,2.63825422]
["bitfinex","ETHUSD",1761830441257,0.1835,3829.5,3828.3,3.65183198]
["bitfinex","ETHUSD",1761830441454,0.1835,3829.5,3828.4,0.02612057]
["bitfinex","ETHUSD",1761830441757,0.1835,3829.5,3828.3,0.4513]
["bitfinex","ETHUSD",1761830442129,0.1835,3829.5,3828.4,0.02612057]
["bitfinex","ETHUSD",1761830442332,0.002,3829.5,3828.5,3.05914148]
["bitfinex","ETHUSD",1761830442639,0.002,3829.5,3828.6,3.17903279]
["bitfinex","ETHUSD",1761830442966,0.002,3829.5,3828.6,0.56712114]
["bitfinex","ETHUSD",1761830443170,0.002,3829.5,3828.5,0.4472]
["bitfinex","ETHUSD",1761830443171,0.1304,3828.6,3828.5,3.05914472]
["bitfinex","ETHUSD",1761830443668,0.1304,3828.6,3828.5,3.09274472]
["bitfinex","ETHUSD",1761830443871,0.1304,3828.6,3828.5,3.11886461]
["bitfinex","ETHUSD",1761830444068,0.1304,3828.6,3828.5,3.09274472]
["bitfinex","ETHUSD",1761830444631,0.002,3829.5,3829.1,2.61152527]
["bitfinex","ETHUSD",1761830444858,0.002,3829.5,3829.4,0.0014]
["bitfinex","ETHUSD",1761830445855,0.002,3829.5,3828.7,0.4513]
["bitfinex","ETHUSD",1761830446055,0.002,3829.5,3828.8,2.61177701]
["bitfinex","ETHUSD",1761830446259,0.4896,3829.5,3828.1,0.1823]
["bitfinex","ETHUSD",1761830446456,0.4896,3829.5,3828.3,2.61207742]
["bitfinex","ETHUSD",1761830446765,0.4896,3829.5,3828.4,0.58579354]
["bitfinex","ETHUSD",1761830446968,1.88928,3829.5,3828.2,2.61217671]
["bitfinex","ETHUSD",1761830447775,1.88928,3829.5,3828.2,3.06347671]
["bitfinex","ETHUSD",1761830448072,0.4896,3829.5,3828.2,3.06347671]
["bitfinex","ETHUSD",1761830448538,0.4896,3829.5,3828.3,2.61211201]
["bitfinex","ETHUSD",1761830448738,0.4896,3829.5,3828.4,0.3245712]
["bitfinex","ETHUSD",1761830449747,1.88928,3829.5,3828.4,0.3245712]
["bitfinex","ETHUSD",1761830450640,0.4896,3829.5,3828.4,0.3245712]
["bitfinex","ETHUSD",1761830451063,0.4896,3829.5,3828.4,2.93662476]
["bitfinex","ETHUSD",1761830451467,0.4896,3829.5,3828.5,2.63805735]
["bitfinex","ETHUSD",1761830451671,0.4896,3829.5,3828.6,0.60260519]
["bitfinex","ETHUSD",1761830451966,1.39968,3829.3,3828.7,0.02611852]
["bitfinex","ETHUSD",1761830452670,1.39968,3829.3,3828.6,0.60260519]
["bitfinex","ETHUSD",1761830452974,1.39968,3829.3,3828.8,0.02611784]
["bitfinex","ETHUSD",1761830453872,1.39968,3829.3,3829.2,0.0296]
["bitfinex","ETHUSD",1761830454171,1.39968,3829.3,3828.8,0.4513]
["bitfinex","ETHUSD",1761830454577,1.39888,3829.3,3828.8,0.4513]
["bitfinex","ETHUSD",1761830456045,1.39888,3829.3,3828.9,0.02611716]
["bitfinex","ETHUSD",1761830456378,1.39888,3829.3,3828.8,0.4513]
["bitfinex","ETHUSD",1761830456539,1.39888,3829.3,3829.2,0.0295]
["bitfinex","ETHUSD",1761830457600,1.39888,3829.3,3828.4,2.61305431]
["bitfinex","ETHUSD",1761830457601,0.9732,3829.3,3828.4,0.001]
["bitfinex","ETHUSD",1761830457786,0.1592,3829.0,3828.4,0.001]
["bitfinex","ETHUSD",1761830459188,0.1815,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1761830459402,0.1592,3829.0,3828.4,0.001]
["bitfinex","ETHUSD",1761830459589,0.4876,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1761830460605,1.86828,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830460774,4.88577302,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830460972,5.36287302,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830461701,2.34538,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830462102,1.86828,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830462990,2.34538,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830463405,1.39968,3828.5,3828.4,0.0098]
["bitfinex","ETHUSD",1761830463611,0.1815,3829.3,3828.4,0.4655]
["bitfinex","ETHUSD",1761830463971,3.08861154,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1761830464166,2.61160455,3829.1,3828.4,0.001]
["bitfinex","ETHUSD",1761830464400,0.4771,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1761830464607,0.1815,3829.3,3828.4,0.001]
["bitfinex","ETHUSD",1761830464970,1.39968,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1761830465202,0.1815,3829.3,3828.4,0.001]
["bitfinex","ETHUSD",1761830465720,1.39968,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1761830466007,0.882604,3829.2,3828.4,0.001]
["bitfinex","ETHUSD",1761830466172,1.39968,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1761830466604,1.39968,3829.0,3828.4,0.001]
["bitfinex","ETHUSD",1761830467113,0.4686,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830467272,0.4771,3828.9,3828.4,0.001]
["bitfinex","ETHUSD",1761830467978,0.4686,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830468174,0.9457,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830468907,1.39968,3828.7,3828.4,0.0056]
["bitfinex","ETHUSD",1761830469095,1.39968,3828.7,3828.4,0.001]
["bitfinex","ETHUSD",1761830469297,4.48026902,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830469695,5.36287302,3828.5,3828.4,0.001]
["bitfinex","ETHUSD",1761830475018,5.36287302,3828.5,3828.0,0.001]
["bitfinex","ETHUSD",1761830475019,3.01776595,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761830475319,11.94584522,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761830476400,11.54034122,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761830476607,11.94584522,3828.1,3828.0,0.001]
["bitfinex","ETHUSD",1761830478686,3.01790244,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761830478887,4.80928244,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761830479113,5.29248244,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761830480092,4.88697844,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761830480422,5.29248244,3827.9,3827.8,0.001]
["bitfinex","ETHUSD",1761830482287,4.41765069,3827.8,3826.2,0.134]
["bitfinex","ETHUSD",1761830482491,2.61319865,3826.8,3826.2,0.134]
["bitfinex","ETHUSD",1761830482692,1.39968,3826.7,3826.2,0.134]
["bitfinex","ETHUSD",1761830482987,4.01282995,3826.8,3826.2,0.134]
["bitfinex","ETHUSD",1761830483192,2.61315116,3826.8,3826.2,0.134]
["bitfinex","ETHUSD",1761830483622,2.61315116,3826.8,3825.9,0.4781]
["bitfinex","ETHUSD",1761830483623,0.1304,3826.2,3825.9,0.4781]
["bitfinex","ETHUSD",1761830483834,1.39968,3826.6,3825.9,0.4781]
["bitfinex","ETHUSD",1761830483994,1.39968,3826.6,3826.1,0.4729]
["bitfinex","ETHUSD",1761830484201,6.58529927,3826.6,3825.8,0.1388]
["bitfinex","ETHUSD",1761830484408,6.58529927,3826.6,3825.3,0.4781]
["bitfinex","ETHUSD",1761830484409,1.39968,3826.3,3825.3,0.4781]
["bitfinex","ETHUSD",1761830484610,2.613493,3826.3,3825.6,0.1388]
["bitfinex","ETHUSD",1761830485205,1.88288,3826.5,3825.6,0.1388]
["bitfinex","ETHUSD",1761830485824,4.49623868,3826.5,3825.6,0.1388]
["bitfinex","ETHUSD",1761830486323,1.88288,3826.5,3825.6,0.1388]
["bitfinex","ETHUSD",1761830486501,1.39968,3826.1,3824.9,0.6164]
["bitfinex","ETHUSD",1761830486840,2.61362745,3826.1,3824.9,0.6164]
["bitfinex","ETHUSD",1761830486994,1.39968,3826.7,3826.0,0.376]
["bitfinex","ETHUSD",1761830487212,1.39968,3827.0,3826.1,0.1701]
["bitfinex","ETHUSD",1761830487410,1.39968,3826.8,3826.1,0.1701]
["bitfinex","ETHUSD",1761830487630,4.01284905,3826.8,3826.1,0.1701]
["bitfinex","ETHUSD",1761830487946,0.4832,3826.7,3825.6,0.1664]
["bitfinex","ETHUSD",1761830488141,1.39968,3826.4,3825.6,0.1664]
["bitfinex","ETHUSD",1761830488457,2.61354547,3826.3,3825.6,0.1664]
["bitfinex","ETHUSD",1761830488948,2.74211428,3827.3,3826.2,0.5421]
["bitfinex","ETHUSD",1761830489155,7.06849927,3827.7,3826.3,0.0297349]
["bitfinex","ETHUSD",1761830489464,1.39968,3827.6,3826.3,0.0036]
["bitfinex","ETHUSD",1761830489663,0.4832,3827.5,3826.3,0.0036]
["bitfinex","ETHUSD",1761830489811,1.39968,3827.4,3826.4,0.02613422]
["bitfinex","ETHUSD",1761830490109,1.88288,3827.5,3826.4,0.02613422]
["bitfinex","ETHUSD",1761830490307,0.4832,3827.5,3826.5,0.4781]
["bitfinex","ETHUSD",1761830490541,1.88288,3827.5,3826.6,0.02613285]
["bitfinex","ETHUSD",1761830490724,1.52842355,3827.6,3826.6,0.02613285]
["bitfinex","ETHUSD",1761830491225,2.6127153,3827.5,3826.6,0.02613285]
["bitfinex","ETHUSD",1761830491625,1.39968,3827.3,3826.5,0.4781]
["bitfinex","ETHUSD",1761830492165,1.39968,3827.3,3826.2,0.1664]
["bitfinex","ETHUSD",1761830492166,1.39968,3827.2,3826.2,0.1664]
["bitfinex","ETHUSD",1761830492316,1.39968,3827.4,3826.2,0.1664]
["bitfinex","ETHUSD",1761830492317,1.39968,3827.4,3826.3,0.5227349]
["bitfinex","ETHUSD",1761830492650,4.14105038,3827.6,3826.6,0.001]
["bitfinex","ETHUSD",1761830492812,1.39968,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830493213,4.01244008,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830493453,1.39968,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830493650,2.61302871,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830493851,1.39968,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830494024,1.39968,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1761830494226,1.85458,3827.3,3826.6,0.001]
["bitfinex","ETHUSD",1761830494549,0.4549,3827.3,3826.6,0.001]
["bitfinex","ETHUSD",1761830495224,1.39968,3827.1,3826.6,0.001]
["bitfinex","ETHUSD",1761830495634,0.4549,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830495834,0.4549,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830496166,1.39968,3827.3,3826.6,0.001]
["bitfinex","ETHUSD",1761830496325,0.4549,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830496531,1.39968,3827.3,3826.6,0.001]
["bitfinex","ETHUSD",1761830496925,1.39968,3827.3,3826.6,0.02713285]
["bitfinex","ETHUSD",1761830497149,1.85458,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830497355,1.39968,3827.1,3826.6,0.001]
["bitfinex","ETHUSD",1761830497721,1.85458,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830497935,4.46760587,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830498415,1.85458,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830498618,3.06791589,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830498818,1.39968,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1761830499219,1.85458,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830499516,0.4549,3827.0,3826.6,0.001]
["bitfinex","ETHUSD",1761830499719,1.39968,3827.3,3826.9,0.4657]
["bitfinex","ETHUSD",1761830500935,0.1304,3826.9,3826.6,0.001]
["bitfinex","ETHUSD",1761830501220,1.39968,3827.1,3826.6,0.001]
["bitfinex","ETHUSD",1761830502169,0.002,3827.9,3827.0,0.07]
["bitfinex","ETHUSD",1761830502495,0.002,3827.9,3826.6,0.001]
["bitfinex","ETHUSD",1761830502496,0.4549,3827.8,3826.6,0.001]
["bitfinex","ETHUSD",1761830502762,0.4549,3827.8,3826.6,0.4976]
["bitfinex","ETHUSD",1761830502763,1.39968,3827.6,3826.6,0.4976]
["bitfinex","ETHUSD",1761830502942,1.85458,3827.8,3826.6,0.4976]
["bitfinex","ETHUSD",1761830503143,1.39968,3827.6,3826.6,0.4976]
["bitfinex","ETHUSD",1761830503353,1.39968,3827.6,3826.6,0.80870428]
["bitfinex","ETHUSD",1761830503530,1.39888,3827.6,3826.7,0.4966]
["bitfinex","ETHUSD",1761830503726,3.06738494,3827.8,3826.7,0.4966]
["bitfinex","ETHUSD",1761830504163,0.4549,3827.8,3826.7,0.4966]
["bitfinex","ETHUSD",1761830504568,2.61274442,3827.4,3826.7,0.4966]
["bitfinex","ETHUSD",1761830504754,2.61269848,3827.5,3826.7,0.4966]
["bitfinex","ETHUSD",1761830504939,2.61264118,3827.6,3826.7,0.4966]
["bitfinex","ETHUSD",1761830505147,0.30675412,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1761830505347,2.61267145,3827.5,3826.6,0.001]
["bitfinex","ETHUSD",1761830505660,2.61274781,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830506060,1.39968,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830506266,0.1862,3827.9,3826.6,0.02713285]
["bitfinex","ETHUSD",1761830506565,1.39968,3827.7,3826.6,0.52373285]
["bitfinex","ETHUSD",1761830506863,1.39968,3827.7,3826.6,0.001]
["bitfinex","ETHUSD",1761830507051,0.4549,3827.6,3826.6,0.001]
["bitfinex","ETHUSD",1761830507258,2.6127881,3827.4,3826.6,0.001]
["bitfinex","ETHUSD",1761830507461,1.39968,3827.2,3826.6,0.001]
["bitfinex","ETHUSD",1761830507665,1.39968,3827.2,3826.6,0.4976]
["bitfinex","ETHUSD",1761830507975,1.39968,3827.2,3827.1,0.119]
["bitfinex","ETHUSD",1761830508673,1.39968,3827.2,3827.1,0.7976]
["bitfinex","ETHUSD",1761830509375,0.002,3827.9,3827.1,0.7976]
["bitfinex","ETHUSD",1761830509577,0.002,3827.9,3827.8,0.4657]
["bitfinex","ETHUSD",1761830511571,0.002,3827.9,3827.8,0.9623]
["bitfinex","ETHUSD",1761830512483,0.002,3827.9,3827.8,0.4657]
["bitfinex","ETHUSD",1761830513699,0.002,3827.9,3827.8,0.9623]
["bitfinex","ETHUSD",1761830514383,0.002,3827.9,3827.8,1.31979183]
["bitfinex","ETHUSD",1761830514752,0.002,3827.9,3827.8,0.9623]
["bitfinex","ETHUSD",1761830514949,0.002,3827.9,3827.1,0.182]
["bitfinex","ETHUSD",1761830514950,0.4541,3827.9,3827.1,0.182]
["bitfinex","ETHUSD",1761830515172,0.4541,3827.9,3827.2,0.4966]
["bitfinex","ETHUSD",1761830515173,0.002,3827.9,3827.2,0.4966]
["bitfinex","ETHUSD",1761830515489,1.39968,3827.7,3827.1,0.182]
["bitfinex","ETHUSD",1761830515850,0.002,3827.9,3827.2,0.02612876]
["bitfinex","ETHUSD",1761830516049,0.1862,3827.9,3827.1,0.182]
["bitfinex","ETHUSD",1761830516250,1.39968,3827.7,3827.1,0.182]
["bitfinex","ETHUSD",1761830516961,2.61255696,3827.7,3827.1,0.182]
["bitfinex","ETHUSD",1761830517181,1.86572721,3827.9,3827.1,0.182]
["bitfinex","ETHUSD",1761830517590,3.0784479,3827.9,3827.2,0.02612876]
["bitfinex","ETHUSD",1761830517788,0.46604721,3827.9,3827.1,0.182]
["bitfinex","ETHUSD",1761830517993,1.39968,3827.8,3827.1,0.182]
["bitfinex","ETHUSD",1761830518590,4.01216633,3827.8,3827.1,0.182]
["bitfinex","ETHUSD",1761830519106,4.01216633,3827.8,3827.7,0.0749]
["bitfinex","ETHUSD",1761830519309,0.36890267,3827.8,3827.7,0.0749]
["bitfinex","ETHUSD",1761830519508,4.01410175,3827.9,3827.7,0.5715]
["bitfinex","ETHUSD",1761830519509,0.002,3827.9,3827.7,0.5715]
["bitfinex","ETHUSD",1761830519814,0.002,3827.9,3827.7,0.4966]
["bitfinex","ETHUSD",1761830519815,4.01214669,3827.8,3827.7,0.4966]
["bitfinex","ETHUSD",1761830520407,1.39968,3827.8,3827.7,0.6276]
["bitfinex","ETHUSD",1761830523408,1.39968,3827.8,3827.7,0.131]
["bitfinex","ETHUSD",1761830523613,2.35958,3827.8,3827.1,0.182]
["bitfinex","ETHUSD",1761830525288,1.39968,3827.8,3827.1,0.6404]
["bitfinex","ETHUSD",1761830525487,1.39968,3827.8,3827.2,0.02612876]
["bitfinex","ETHUSD",1761830525820,1.39968,3827.8,3827.2,0.81248391]
["bitfinex","ETHUSD",1761830526491,1.39968,3827.8,3827.2,0.32795515]
["bitfinex","ETHUSD",1761830526691,1.39968,3827.8,3827.1,0.1941]
["bitfinex","ETHUSD",1761830526692,0.1304,3827.2,3827.1,0.1941]
["bitfinex","ETHUSD",1761830526899,0.1304,3827.2,3827.1,0.22022944]
["bitfinex","ETHUSD",1761830527092,0.1304,3827.2,3827.1,0.71472944]
["bitfinex","ETHUSD",1761830527325,0.1304,3827.2,3827.1,3.32767396]
["bitfinex","ETHUSD",1761830527622,0.1304,3827.2,3827.1,3.78607396]
["bitfinex","ETHUSD",1761830527831,0.1296,3827.2,3827.1,4.39985995]
["bitfinex","ETHUSD",1761830528182,0.002,3827.9,3827.8,2.61246669]
["bitfinex","ETHUSD",1761830528521,0.002,3827.9,3827.8,3.04467069]
["bitfinex","ETHUSD",1761830528718,0.002,3827.9,3827.8,3.52919535]
["bitfinex","ETHUSD",1761830529092,0.002,3827.9,3827.8,3.50307069]
["bitfinex","ETHUSD",1761830529338,0.002,3827.9,3827.8,4.11463384]
["bitfinex","ETHUSD",1761830530528,0.002,3827.9,3827.8,4.1407585]
["bitfinex","ETHUSD",1761830531188,0.002,3827.9,3827.8,4.11463384]
["bitfinex","ETHUSD",1761830537910,0.002,3827.9,3827.8,4.1407585]
["bitfinex","ETHUSD",1761830538249,0.002,3827.9,3827.8,4.11463384]
["bitfinex","ETHUSD",1761830538743,0.002,3827.9,3827.8,4.1407585]
["bitfinex","ETHUSD",1761830539150,0.002,3827.9,3827.8,4.24503384]
["bitfinex","ETHUSD",1761830539307,0.002,3827.9,3827.8,4.2711585]
["bitfinex","ETHUSD",1761830540220,0.002,3827.9,3827.8,3.8656545]
["bitfinex","ETHUSD",1761830541006,0.002,3827.9,3827.8,5.6708385]
["bitfinex","ETHUSD",1761830541240,0.002,3827.9,3827.8,5.64471384]
["bitfinex","ETHUSD",1761830543421,0.002,3827.9,3827.8,11.6401422]
["bitfinex","ETHUSD",1761830543938,0.002,3827.9,3827.8,11.2346382]
["bitfinex","ETHUSD",1761830544114,1e-08,3828.3,3828.2,5.04917772]
["bitfinex","ETHUSD",1761830544315,0.002,3828.7,3828.6,4.0116008]
["bitfinex","ETHUSD",1761830544517,0.002,3828.7,3828.6,10.93215236]
["bitfinex","ETHUSD",1761830544750,0.002,3828.7,3828.6,11.38603316]
["bitfinex","ETHUSD",1761830545919,0.002,3829.3,3829.2,3.01701554]
["bitfinex","ETHUSD",1761830546133,0.002,3829.9,3829.4,3.01687915]
["bitfinex","ETHUSD",1761830546353,0.002,3829.9,3829.4,3.5339929]
["bitfinex","ETHUSD",1761830546542,0.002,3829.9,3829.4,4.0139929]
["bitfinex","ETHUSD",1761830547671,0.002,3829.9,3829.4,5.4136729]
["bitfinex","ETHUSD",1761830547967,0.002,3829.9,3829.4,5.38755915]
["bitfinex","ETHUSD",1761830548160,0.002,3829.9,3829.4,6.85993515]
["bitfinex","ETHUSD",1761830549262,0.002,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761830549426,0.002,3829.9,3829.8,3.53621742]
["bitfinex","ETHUSD",1761830550348,0.002,3829.9,3829.8,4.01621742]
["bitfinex","ETHUSD",1761830550659,0.002,3829.9,3829.8,3.53621742]
["bitfinex","ETHUSD",1761830550875,0.002,3829.9,3829.8,4.46067837]
["bitfinex","ETHUSD",1761830552348,0.0012,3829.9,3829.8,4.46067837]
["bitfinex","ETHUSD",1761830554372,0.0012,3829.9,3829.8,4.94657837]
["bitfinex","ETHUSD",1761830556032,0.0012,3829.9,3829.8,5.07697837]
["bitfinex","ETHUSD",1761830557064,0.0012,3829.9,3829.8,5.05086735]
["bitfinex","ETHUSD",1761830558383,0.0012,3829.9,3829.8,5.07697837]
["bitfinex","ETHUSD",1761830558540,0.0012,3829.9,3829.8,6.45054735]
["bitfinex","ETHUSD",1761830558949,0.0012,3829.9,3829.8,5.96464735]
["bitfinex","ETHUSD",1761830559149,0.0012,3829.9,3829.8,6.45054735]
["bitfinex","ETHUSD",1761830561967,0.0012,3829.9,3829.8,9.20254735]
["bitfinex","ETHUSD",1761830562271,0.0012,3829.9,3829.8,6.45054735]
["bitfinex","ETHUSD",1761830562481,0.0012,3829.9,3829.8,5.96464735]
["bitfinex","ETHUSD",1761830562860,0.0012,3829.9,3829.8,6.45054735]
["bitfinex","ETHUSD",1761830565184,0.0012,3829.9,3829.8,4.56496735]
["bitfinex","ETHUSD",1761830565359,1.2404,3829.9,3829.8,2.6111024]
["bitfinex","ETHUSD",1761830565678,0.0012,3829.9,3829.8,3.5116064]
["bitfinex","ETHUSD",1761830565866,0.0012,3829.9,3829.8,3.6420064]
["bitfinex","ETHUSD",1761830566582,0.0012,3829.9,3829.8,3.66811742]
["bitfinex","ETHUSD",1761830566779,0.0012,3829.9,3829.8,3.6420064]
["bitfinex","ETHUSD",1761830566981,0.0012,3829.9,3829.8,4.29343626]
["bitfinex","ETHUSD",1761830567184,0.0012,3829.9,3829.8,4.77933626]
["bitfinex","ETHUSD",1761830567493,0.0012,3829.9,3829.8,4.29343626]
["bitfinex","ETHUSD",1761830567860,0.0012,3829.9,3829.8,4.26732524]
["bitfinex","ETHUSD",1761830569590,0.0012,3829.9,3829.8,4.29343626]
["bitfinex","ETHUSD",1761830569956,0.0012,3829.9,3829.8,4.26732524]
["bitfinex","ETHUSD",1761830573459,0.6496,3829.9,3829.8,3.77332524]
["bitfinex","ETHUSD",1761830573657,1.1175,3829.9,3829.8,3.64292524]
["bitfinex","ETHUSD",1761830574278,0.6496,3829.9,3829.8,3.64292524]
["bitfinex","ETHUSD",1761830575060,0.0012,3829.9,3829.8,9.04520309]
["bitfinex","ETHUSD",1761830575410,0.0012,3829.9,3829.8,11.03507207]
["bitfinex","ETHUSD",1761830575755,0.0012,3829.9,3829.8,10.54917207]
["bitfinex","ETHUSD",1761830576394,0.0012,3829.9,3829.8,11.03507207]
["bitfinex","ETHUSD",1761830576757,0.0004,3829.9,3829.8,11.03507207]
["bitfinex","ETHUSD",1761830580271,0.0004,3829.9,3829.8,6.15290524]
["bitfinex","ETHUSD",1761830580895,0.0004,3829.9,3829.8,5.66700524]
["bitfinex","ETHUSD",1761830581298,0.4911,3829.9,3829.8,5.17300524]
["bitfinex","ETHUSD",1761830581687,0.0004,3829.9,3829.8,6.14180524]
["bitfinex","ETHUSD",1761830582088,0.0004,3829.9,3829.8,5.65250524]
["bitfinex","ETHUSD",1761830582402,0.0004,3829.9,3829.8,6.14180524]
["bitfinex","ETHUSD",1761830583782,0.0004,3829.9,3829.8,11.02397207]
["bitfinex","ETHUSD",1761830584620,0.002,3830.7,3830.2,4.41601372]
["bitfinex","ETHUSD",1761830584802,0.002,3830.7,3830.2,15.17525567]
["bitfinex","ETHUSD",1761830585003,0.002,3830.7,3830.6,9.29790792]
["bitfinex","ETHUSD",1761830585323,0.002,3830.7,3830.6,10.26670792]
["bitfinex","ETHUSD",1761830585520,0.002,3832.3,3830.8,0.405504]
["bitfinex","ETHUSD",1761830585677,0.002,3832.3,3831.4,8.30308283]
["bitfinex","ETHUSD",1761830585878,0.002,3832.3,3831.4,9.70276283]
["bitfinex","ETHUSD",1761830586211,0.002,3832.3,3831.4,12.94606283]
["bitfinex","ETHUSD",1761830586430,0.002,3832.3,3831.8,7.89741037]
["bitfinex","ETHUSD",1761830586743,0.002,3832.3,3832.2,4.41465114]
["bitfinex","ETHUSD",1761830587023,0.002,3832.3,3832.2,15.89956807]
["bitfinex","ETHUSD",1761830587312,0.002,3832.3,3832.2,5.25703974]
["bitfinex","ETHUSD",1761830587707,0.002,3832.3,3832.2,5.73653974]
["bitfinex","ETHUSD",1761830588083,0.002,3832.3,3832.2,4.33685974]
["bitfinex","ETHUSD",1761830588480,0.002,3832.3,3832.2,6.25193441]
["bitfinex","ETHUSD",1761830588709,0.002,3832.3,3832.2,6.22583974]
["bitfinex","ETHUSD",1761830589315,0.002,3833.9,3832.2,6.22583974]
["bitfinex","ETHUSD",1761830589516,0.002,3833.9,3833.4,2.60865028]
["bitfinex","ETHUSD",1761830589706,0.002,3833.9,3833.4,2.63473678]
["bitfinex","ETHUSD",1761830589905,0.4927,3833.5,3833.4,2.63473678]
["bitfinex","ETHUSD",1761830590092,0.9575,3833.5,3833.4,2.63473678]
["bitfinex","ETHUSD",1761830590622,0.4927,3833.5,3833.4,2.63473678]
["bitfinex","ETHUSD",1761830590982,0.9575,3833.5,3833.4,2.63473678]
["bitfinex","ETHUSD",1761830591382,0.9575,3833.5,3833.4,3.53850214]
["bitfinex","ETHUSD",1761830591820,0.9575,3833.5,3833.4,3.56458864]
["bitfinex","ETHUSD",1761830591985,0.002,3833.5,3833.4,3.56458864]
["bitfinex","ETHUSD",1761830592184,0.002,3833.5,3833.4,3.53850214]
["bitfinex","ETHUSD",1761830592398,0.002,3833.5,3833.4,3.56458864]
["bitfinex","ETHUSD",1761830593536,0.002,3833.5,3833.4,3.53850214]
["bitfinex","ETHUSD",1761830593711,0.002,3833.5,3833.4,10.13278928]
["bitfinex","ETHUSD",1761830593897,0.002,3833.5,3833.4,10.10670278]
["bitfinex","ETHUSD",1761830594827,0.002,3833.5,3833.4,4.16580214]
["bitfinex","ETHUSD",1761830595030,0.002,3833.5,3833.4,10.62968928]
["bitfinex","ETHUSD",1761830595232,0.002,3833.5,3833.4,10.10670278]
["bitfinex","ETHUSD",1761830596029,0.002,3833.5,3833.4,10.60360278]
["bitfinex","ETHUSD",1761830596343,0.9601,3833.5,3833.4,3.13299814]
["bitfinex","ETHUSD",1761830596543,0.9601,3833.5,3833.4,2.60865028]
["bitfinex","ETHUSD",1761830597042,0.9601,3833.5,3833.4,3.01415428]
["bitfinex","ETHUSD",1761830597841,0.9601,3833.5,3833.1,2.60879953]
["bitfinex","ETHUSD",1761830598025,0.4614,3833.4,3833.2,2.60875835]
["bitfinex","ETHUSD",1761830598362,0.4614,3833.4,3832.9,2.60893105]
["bitfinex","ETHUSD",1761830598645,0.494,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761830598937,0.494,3833.0,3832.9,3.01449458]
["bitfinex","ETHUSD",1761830599146,0.9903,3833.0,3832.9,3.01449458]
["bitfinex","ETHUSD",1761830600423,0.9903,3833.0,3832.9,2.60899058]
["bitfinex","ETHUSD",1761830601141,0.9903,3833.0,3832.7,2.60912635]
["bitfinex","ETHUSD",1761830601142,0.9903,3833.0,3832.7,2.60906202]
["bitfinex","ETHUSD",1761830601443,0.352,3832.8,3832.7,2.60906202]
["bitfinex","ETHUSD",1761830601656,0.8483,3832.8,3832.7,2.60906202]
["bitfinex","ETHUSD",1761830602022,0.8483,3832.8,3832.6,2.60913816]
["bitfinex","ETHUSD",1761830602324,0.9903,3832.7,3832.6,2.60913816]
["bitfinex","ETHUSD",1761830604446,0.9903,3832.7,3830.8,0.4648]
["bitfinex","ETHUSD",1761830604647,0.1508,3832.5,3831.0,0.1501]
["bitfinex","ETHUSD",1761830604851,0.1508,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761830605526,0.6471,3832.5,3832.4,2.60933096]
["bitfinex","ETHUSD",1761830606240,0.6471,3832.5,3831.6,0.535904]
["bitfinex","ETHUSD",1761830606241,0.1304,3832.4,3832.3,2.60937995]
["bitfinex","ETHUSD",1761830606407,0.6267,3832.4,3832.3,2.60937995]
["bitfinex","ETHUSD",1761830606609,1.1207,3832.4,3832.3,2.60937995]
["bitfinex","ETHUSD",1761830606929,1.1207,3832.4,3832.3,2.60939905]
["bitfinex","ETHUSD",1761830607873,1.1207,3832.4,3832.2,2.60944493]
["bitfinex","ETHUSD",1761830608053,0.1304,3832.1,3831.8,2.60973264]
["bitfinex","ETHUSD",1761830608250,0.191,3832.6,3831.1,0.67183006]
["bitfinex","ETHUSD",1761830608251,0.685,3831.9,3831.1,0.67183006]
["bitfinex","ETHUSD",1761830608464,0.492,3831.2,3830.7,5.00731677]
["bitfinex","ETHUSD",1761830608663,0.1304,3831.3,3831.0,4.00994232]
["bitfinex","ETHUSD",1761830608664,0.4963,3831.1,3831.0,4.00994232]
["bitfinex","ETHUSD",1761830608873,0.9903,3831.1,3831.0,4.00994232]
["bitfinex","ETHUSD",1761830609263,0.9903,3831.1,3831.0,2.61026232]
["bitfinex","ETHUSD",1761830609575,0.9903,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761830609773,0.494,3831.1,3831.0,3.27232176]
["bitfinex","ETHUSD",1761830610778,0.9845,3831.1,3831.0,3.27232176]
["bitfinex","ETHUSD",1761830611844,0.9845,3831.1,3831.0,0.66203724]
["bitfinex","ETHUSD",1761830612039,0.9845,3831.1,3831.0,2.61028452]
["bitfinex","ETHUSD",1761830614388,0.191,3831.9,3831.5,2.60994388]
["bitfinex","ETHUSD",1761830614601,0.4523,3831.8,3831.7,2.60975278]
["bitfinex","ETHUSD",1761830615085,0.9308,3831.8,3831.6,0.02609875]
["bitfinex","ETHUSD",1761830615253,0.3197,3831.7,3831.6,2.63597451]
["bitfinex","ETHUSD",1761830615458,0.8169,3831.7,3831.6,2.63597451]
["bitfinex","ETHUSD",1761830615658,0.8169,3831.7,3830.8,0.405504]
["bitfinex","ETHUSD",1761830615989,0.191,3831.9,3831.4,2.610012]
["bitfinex","ETHUSD",1761830615990,0.4312,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761830616353,0.9284,3831.5,3831.4,2.610012]
["bitfinex","ETHUSD",1761830617057,0.9284,3831.5,3831.2,2.61012359]
["bitfinex","ETHUSD",1761830617058,0.1304,3831.4,3830.8,0.405504]
["bitfinex","ETHUSD",1761830617256,0.1917,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761830617769,0.6747,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761830618304,0.191,3831.9,3831.8,2.60973954]
["bitfinex","ETHUSD",1761830618480,0.191,3831.9,3831.8,2.63583693]
["bitfinex","ETHUSD",1761830618481,0.6653,3831.9,3831.8,2.63583693]
["bitfinex","ETHUSD",1761830618787,1.1516,3831.9,3831.8,2.63583693]
["bitfinex","ETHUSD",1761830619357,1.1516,3831.9,3831.3,2.61007265]
["bitfinex","ETHUSD",1761830619358,0.1304,3831.8,3831.3,2.61007265]
["bitfinex","ETHUSD",1761830619554,0.1304,3831.8,3830.9,0.001]
["bitfinex","ETHUSD",1761830619555,0.6016,3831.4,3830.9,0.001]
["bitfinex","ETHUSD",1761830619864,0.4681,3831.0,3830.9,2.61133087]
["bitfinex","ETHUSD",1761830620080,0.4681,3831.0,3830.9,3.13350696]
["bitfinex","ETHUSD",1761830620269,0.9544,3831.0,3830.9,3.13350696]
["bitfinex","ETHUSD",1761830620458,0.9544,3831.0,3830.9,2.61133087]
["bitfinex","ETHUSD",1761830621071,0.9544,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830621557,0.9544,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1761830621757,0.9544,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830623695,0.9544,3831.0,3830.9,0.02710352]
["bitfinex","ETHUSD",1761830625093,0.9544,3831.0,3830.9,2.63745617]
["bitfinex","ETHUSD",1761830625794,0.9536,3831.0,3830.9,0.02710352]
["bitfinex","ETHUSD",1761830625992,0.9536,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830628062,0.4673,3831.0,3830.9,2.61135265]
["bitfinex","ETHUSD",1761830628262,0.4673,3831.0,3830.9,3.159635]
["bitfinex","ETHUSD",1761830629166,0.4529,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761830629408,0.4529,3831.3,3831.2,2.63624973]
["bitfinex","ETHUSD",1761830629699,0.9237,3831.3,3831.2,0.02610148]
["bitfinex","ETHUSD",1761830629862,0.9237,3831.3,3831.2,2.63624973]
["bitfinex","ETHUSD",1761830630892,0.9237,3831.3,3831.2,0.02610148]
["bitfinex","ETHUSD",1761830631097,0.4708,3831.3,3831.2,2.61014825]
["bitfinex","ETHUSD",1761830631303,0.7926,3831.9,3831.5,2.60993101]
["bitfinex","ETHUSD",1761830631304,0.191,3831.9,3831.5,2.60993101]
["bitfinex","ETHUSD",1761830631507,0.1304,3831.2,3830.9,0.001]
["bitfinex","ETHUSD",1761830631689,0.191,3831.9,3830.9,0.001]
["bitfinex","ETHUSD",1761830632010,0.4672,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830632515,0.9197,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830633482,1.16210708,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830633683,2.56178708,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830633995,5.1720716,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830638128,5.5775756,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830638329,5.1720716,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830638528,2.56178708,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830639052,2.31938,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830640611,4.92966452,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830640819,5.33516852,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830641931,5.65984692,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830642115,5.33516852,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830642524,5.65984692,3831.0,3830.9,0.001]
["bitfinex","ETHUSD",1761830642718,0.1304,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1761830642942,0.1921,3829.1,3828.5,2.61196283]
["bitfinex","ETHUSD",1761830643160,0.1921,3829.1,3828.2,2.61213047]
["bitfinex","ETHUSD",1761830643366,0.1304,3828.4,3827.8,0.1304]
["bitfinex","ETHUSD",1761830643532,0.6649,3829.1,3827.8,2.61241805]
["bitfinex","ETHUSD",1761830643721,0.1304,3828.0,3827.9,0.26124181]
["bitfinex","ETHUSD",1761830644668,0.1304,3828.0,3827.8,2.61245067]
["bitfinex","ETHUSD",1761830644976,0.4728,3828.4,3827.7,2.61250646]
["bitfinex","ETHUSD",1761830645287,4.01140994,3828.9,3827.1,0.1314]
["bitfinex","ETHUSD",1761830645288,0.1304,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761830645488,0.4505,3827.5,3827.1,2.61392845]
["bitfinex","ETHUSD",1761830645784,0.4728,3827.5,3827.2,0.27791285]
["bitfinex","ETHUSD",1761830646268,0.1921,3828.4,3827.2,0.27791285]
["bitfinex","ETHUSD",1761830646473,0.1304,3827.5,3827.1,0.001]
["bitfinex","ETHUSD",1761830646631,0.4505,3827.2,3827.1,0.001]
["bitfinex","ETHUSD",1761830646840,0.1921,3826.8,3821.1,9.04274291]
["bitfinex","ETHUSD",1761830647864,0.1921,3824.9,3824.3,2.61485494]
["bitfinex","ETHUSD",1761830648192,0.1921,3824.9,3824.4,0.02614789]
["bitfinex","ETHUSD",1761830648369,0.6649,3824.9,3823.3,2.61550137]
["bitfinex","ETHUSD",1761830648537,0.6649,3824.9,3822.9,2.61581521]
["bitfinex","ETHUSD",1761830648739,1.39968,3824.5,3821.7,6.44521531]
["bitfinex","ETHUSD",1761830648940,0.139968,3824.4,3821.8,0.93235771]
["bitfinex","ETHUSD",1761830649183,1.39968,3824.3,3820.7,2.75414999]
["bitfinex","ETHUSD",1761830649340,0.4728,3824.2,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830649539,0.4728,3824.2,3821.5,2.61677351]
["bitfinex","ETHUSD",1761830649739,0.4728,3824.2,3820.8,0.4728]
["bitfinex","ETHUSD",1761830649740,0.4728,3824.2,3821.7,2.61663657]
["bitfinex","ETHUSD",1761830649939,1.87248,3824.2,3822.5,2.61608886]
["bitfinex","ETHUSD",1761830650175,1.87248,3824.2,3822.8,2.61588192]
["bitfinex","ETHUSD",1761830650361,0.4728,3824.1,3822.8,2.61588192]
["bitfinex","ETHUSD",1761830650563,0.4728,3824.1,3822.6,2.87762236]
["bitfinex","ETHUSD",1761830650737,0.1921,3822.7,3822.6,0.26160889]
["bitfinex","ETHUSD",1761830650941,0.1921,3822.7,3822.6,2.6160205]
["bitfinex","ETHUSD",1761830651138,0.1921,3822.7,3821.2,2.61697832]
["bitfinex","ETHUSD",1761830651139,1.1154,3822.7,3820.8,0.6095601]
["bitfinex","ETHUSD",1761830651352,0.4728,3822.6,3821.9,2.61649584]
["bitfinex","ETHUSD",1761830651638,0.4728,3822.6,3820.9,0.02617184]
["bitfinex","ETHUSD",1761830651639,0.4728,3822.6,3822.0,0.02616431]
["bitfinex","ETHUSD",1761830651844,0.4728,3822.6,3821.0,0.02617115]
["bitfinex","ETHUSD",1761830652162,0.4728,3822.6,3821.2,2.61697895]
["bitfinex","ETHUSD",1761830652335,0.4728,3822.6,3821.5,2.61677075]
["bitfinex","ETHUSD",1761830652563,0.4728,3822.6,3821.6,0.02616705]
["bitfinex","ETHUSD",1761830652763,0.4728,3822.6,3822.3,2.616221]
["bitfinex","ETHUSD",1761830652996,0.4728,3822.6,3822.4,0.02616157]
["bitfinex","ETHUSD",1761830653173,0.4728,3822.6,3822.2,2.64244624]
["bitfinex","ETHUSD",1761830653368,0.4728,3822.6,3822.2,0.55205481]
["bitfinex","ETHUSD",1761830653559,0.4728,3822.6,3822.2,0.52589187]
["bitfinex","ETHUSD",1761830653763,0.4728,3822.6,3822.3,0.02616225]
["bitfinex","ETHUSD",1761830653974,0.4728,3822.6,3822.0,2.61641532]
["bitfinex","ETHUSD",1761830654163,0.4505,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1761830654381,0.4505,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830654608,0.9233,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830655626,0.4684,3822.1,3821.6,0.001]
["bitfinex","ETHUSD",1761830655825,0.1921,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830655826,0.6605,3822.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830655971,0.1929,3822.8,3821.7,0.26177609]
["bitfinex","ETHUSD",1761830656163,0.1929,3822.8,3821.8,0.02616568]
["bitfinex","ETHUSD",1761830656368,0.1929,3822.8,3821.9,0.02616499]
["bitfinex","ETHUSD",1761830656671,0.1304,3821.9,3821.6,0.02716705]
["bitfinex","ETHUSD",1761830656990,0.1304,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830657187,0.1304,3821.9,3821.8,3.13998857]
["bitfinex","ETHUSD",1761830657395,0.1304,3821.9,3821.8,3.16615425]
["bitfinex","ETHUSD",1761830657616,0.1304,3821.9,3821.8,3.13998857]
["bitfinex","ETHUSD",1761830658096,0.1304,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1761830658300,0.5988,3821.9,3821.6,0.001]
["bitfinex","ETHUSD",1761830658498,0.4684,3821.8,3821.6,0.001]
["bitfinex","ETHUSD",1761830658699,0.487,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830658920,1.39968,3822.2,3821.6,0.001]
["bitfinex","ETHUSD",1761830659122,3.08463008,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1761830659123,3.08463548,3822.3,3821.6,0.001]
["bitfinex","ETHUSD",1761830659325,0.487,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830659525,0.9554,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830660444,0.487,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830660587,0.4684,3822.4,3821.6,0.001]
["bitfinex","ETHUSD",1761830661199,0.487,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830661424,0.9554,3821.7,3821.6,0.001]
["bitfinex","ETHUSD",1761830661590,0.4684,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1761830662226,0.4684,3822.5,3821.7,2.61658602]
["bitfinex","ETHUSD",1761830662412,0.4684,3822.5,3821.6,0.001]
["bitfinex","ETHUSD",1761830663102,0.4684,3822.5,3821.3,2.6168836]
["bitfinex","ETHUSD",1761830663294,0.4684,3822.5,3821.4,2.61684199]
["bitfinex","ETHUSD",1761830663488,0.4684,3822.5,3821.5,2.61673149]
["bitfinex","ETHUSD",1761830663693,0.4684,3822.5,3821.5,2.61675102]
["bitfinex","ETHUSD",1761830663927,0.4684,3822.5,3821.4,2.61682415]
["bitfinex","ETHUSD",1761830664125,1.39968,3822.4,3821.3,2.61688033]
["bitfinex","ETHUSD",1761830664429,1.86808,3822.5,3821.3,2.61688033]
["bitfinex","ETHUSD",1761830664629,0.4684,3822.4,3821.6,2.616681]
["bitfinex","ETHUSD",1761830664839,0.4684,3822.4,3821.2,0.001]
["bitfinex","ETHUSD",1761830665002,0.4684,3822.4,3821.2,0.28898078]
["bitfinex","ETHUSD",1761830665193,0.4684,3822.4,3821.6,2.61666653]
["bitfinex","ETHUSD",1761830665393,0.4684,3822.4,3821.4,0.02616841]
["bitfinex","ETHUSD",1761830665643,0.4684,3822.4,3821.6,2.61667335]
["bitfinex","ETHUSD",1761830666010,0.4684,3822.4,3821.7,2.61662358]
["bitfinex","ETHUSD",1761830666390,0.1929,3822.9,3821.8,0.02616568]
["bitfinex","ETHUSD",1761830666725,0.4684,3822.8,3821.8,2.61654764]
["bitfinex","ETHUSD",1761830666926,0.4684,3822.8,3821.2,0.001]
["bitfinex","ETHUSD",1761830667127,0.4684,3822.8,3822.1,2.6163447]
["bitfinex","ETHUSD",1761830667446,0.1929,3823.1,3822.3,2.61622274]
["bitfinex","ETHUSD",1761830667609,0.1929,3823.1,3822.4,0.29040014]
["bitfinex","ETHUSD",1761830667793,0.4684,3823.0,3822.4,0.29040014]
["bitfinex","ETHUSD",1761830667994,0.487,3822.5,3821.2,0.001]
["bitfinex","ETHUSD",1761830668194,0.487,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1761830668598,0.9554,3821.3,3821.2,0.001]
["bitfinex","ETHUSD",1761830669704,2.61687476,3821.4,3819.8,2.61787062]
["bitfinex","ETHUSD",1761830669904,0.487,3820.1,3818.7,0.78731375]
["bitfinex","ETHUSD",1761830670102,0.487,3820.1,3818.8,0.34060746]
["bitfinex","ETHUSD",1761830670327,0.487,3820.1,3819.9,2.61785793]
["bitfinex","ETHUSD",1761830670530,0.487,3820.1,3820.0,0.02617801]
["bitfinex","ETHUSD",1761830670827,0.4871,3820.1,3820.0,0.02617801]
["bitfinex","ETHUSD",1761830670993,0.4871,3820.1,3818.8,0.34060746]
["bitfinex","ETHUSD",1761830670994,0.948,3820.1,3819.8,0.02617938]
["bitfinex","ETHUSD",1761830671197,0.1304,3819.7,3819.1,2.61835561]
["bitfinex","ETHUSD",1761830671399,0.1304,3819.4,3819.3,2.61828083]
["bitfinex","ETHUSD",1761830672899,0.1304,3819.4,3819.3,2.59205448]
["bitfinex","ETHUSD",1761830674919,0.1296,3819.4,3819.3,2.59205448]
["bitfinex","ETHUSD",1761830675537,0.4871,3820.5,3819.3,0.405504]
["bitfinex","ETHUSD",1761830675833,0.4871,3820.5,3820.0,2.61779541]
["bitfinex","ETHUSD",1761830676037,0.4871,3820.5,3820.1,0.02617732]
["bitfinex","ETHUSD",1761830676452,0.69946157,3820.9,3819.4,0.02618212]
["bitfinex","ETHUSD",1761830676740,0.4871,3821.4,3820.9,2.61717818]
["bitfinex","ETHUSD",1761830676942,0.4871,3821.4,3821.1,2.61698148]
["bitfinex","ETHUSD",1761830677147,0.4871,3821.4,3821.0,0.02617115]
["bitfinex","ETHUSD",1761830677317,0.4609,3821.1,3821.0,0.02617115]
["bitfinex","ETHUSD",1761830677517,0.4609,3821.1,3820.9,0.12]
["bitfinex","ETHUSD",1761830677709,0.97416157,3821.0,3820.9,0.12]
["bitfinex","ETHUSD",1761830678045,0.948,3821.0,3820.9,0.12]
["bitfinex","ETHUSD",1761830679833,0.02616157,3821.9,3820.9,0.39371966]
["bitfinex","ETHUSD",1761830680048,0.184,3821.9,3820.9,6.83893497]
["bitfinex","ETHUSD",1761830680207,0.4871,3821.8,3820.9,0.39371966]
["bitfinex","ETHUSD",1761830680539,0.4871,3821.8,3821.0,0.02617115]
["bitfinex","ETHUSD",1761830680714,0.184,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830680913,0.6449,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830681113,0.6449,3821.9,3821.5,2.61676691]
["bitfinex","ETHUSD",1761830681315,0.6449,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830681547,0.184,3821.9,3821.7,2.64279807]
["bitfinex","ETHUSD",1761830681747,0.6711,3822.3,3821.7,0.29044617]
["bitfinex","ETHUSD",1761830681907,0.6711,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761830682245,0.184,3822.3,3822.2,2.61629428]
["bitfinex","ETHUSD",1761830682850,0.184,3822.5,3822.1,0.02616362]
["bitfinex","ETHUSD",1761830683043,0.02620831,3822.2,3822.1,2.64251347]
["bitfinex","ETHUSD",1761830683239,0.02620831,3822.2,3822.1,2.61634985]
["bitfinex","ETHUSD",1761830683444,0.02620831,3822.2,3822.1,3.13963403]
["bitfinex","ETHUSD",1761830683840,0.48710831,3822.2,3821.9,2.61649469]
["bitfinex","ETHUSD",1761830684081,0.4609,3822.0,3820.9,2.73713943]
["bitfinex","ETHUSD",1761830684256,0.4609,3822.0,3821.6,2.61667923]
["bitfinex","ETHUSD",1761830684429,0.184,3821.9,3821.6,2.61667923]
["bitfinex","ETHUSD",1761830684630,0.4609,3821.7,3820.9,0.12]
["bitfinex","ETHUSD",1761830684830,0.4609,3821.7,3821.5,2.61675791]
["bitfinex","ETHUSD",1761830685236,0.948,3821.7,3821.6,2.61670504]
["bitfinex","ETHUSD",1761830685649,0.184,3821.9,3821.0,0.27372151]
["bitfinex","ETHUSD",1761830685862,0.184,3821.9,3821.6,2.61664269]
["bitfinex","ETHUSD",1761830686064,0.4871,3821.8,3821.4,2.61678989]
["bitfinex","ETHUSD",1761830686451,0.4871,3821.8,3821.6,2.6166478]
["bitfinex","ETHUSD",1761830686774,0.4609,3821.7,3821.6,2.6166478]
["bitfinex","ETHUSD",1761830687272,0.948,3821.7,3821.6,2.6166478]
["bitfinex","ETHUSD",1761830687973,0.948,3821.7,3820.9,0.12]
["bitfinex","ETHUSD",1761830688140,0.4609,3821.5,3820.9,0.12]
["bitfinex","ETHUSD",1761830688474,0.4609,3821.0,3820.9,0.12]
["bitfinex","ETHUSD",1761830688780,0.948,3821.0,3820.9,0.12]
["bitfinex","ETHUSD",1761830688937,0.948,3821.0,3819.4,3.13143336]
["bitfinex","ETHUSD",1761830689140,0.4609,3820.5,3819.6,2.61807519]
["bitfinex","ETHUSD",1761830689572,0.4609,3820.5,3819.5,0.31314334]
["bitfinex","ETHUSD",1761830689573,0.4609,3820.5,3820.0,2.61778716]
["bitfinex","ETHUSD",1761830690113,0.184,3820.9,3820.4,2.61752696]
["bitfinex","ETHUSD",1761830690391,0.02616157,3821.4,3820.6,2.61738993]
["bitfinex","ETHUSD",1761830690576,0.02616157,3821.5,3821.0,2.61709988]
["bitfinex","ETHUSD",1761830690780,0.002,3821.8,3821.1,0.02617047]
["bitfinex","ETHUSD",1761830690978,0.002,3821.8,3820.9,2.6171724]
["bitfinex","ETHUSD",1761830690979,0.02816157,3821.8,3820.9,2.6171724]
["bitfinex","ETHUSD",1761830691181,0.02816157,3821.8,3821.3,2.6169094]
["bitfinex","ETHUSD",1761830691587,0.02816157,3821.8,3821.2,2.61695852]
["bitfinex","ETHUSD",1761830691783,0.002,3821.8,3821.3,2.64307249]
["bitfinex","ETHUSD",1761830691983,0.4871,3821.7,3821.3,0.0261691]
["bitfinex","ETHUSD",1761830692199,0.4609,3821.4,3818.7,2.61866587]
["bitfinex","ETHUSD",1761830692494,0.184,3820.3,3819.0,3.40577465]
["bitfinex","ETHUSD",1761830692694,0.184,3820.3,3819.4,2.61821228]
["bitfinex","ETHUSD",1761830692867,0.184,3820.3,3819.0,3.40577465]
["bitfinex","ETHUSD",1761830693067,0.184,3820.3,3818.7,6.60734521]
["bitfinex","ETHUSD",1761830693068,0.184,3820.3,3819.9,2.61780519]
["bitfinex","ETHUSD",1761830693271,0.184,3820.3,3820.1,2.61772484]
["bitfinex","ETHUSD",1761830693671,0.184,3820.3,3819.9,2.61786316]
["bitfinex","ETHUSD",1761830693873,0.184,3820.3,3820.0,2.61778176]
["bitfinex","ETHUSD",1761830694076,0.184,3820.3,3819.9,0.26178632]
["bitfinex","ETHUSD",1761830694302,0.6711,3820.3,3819.9,0.26178632]
["bitfinex","ETHUSD",1761830694474,0.6711,3820.3,3819.8,2.61793449]
["bitfinex","ETHUSD",1761830694675,0.4871,3820.2,3819.8,2.61793449]
["bitfinex","ETHUSD",1761830694988,0.4609,3819.9,3819.3,0.001]
["bitfinex","ETHUSD",1761830695296,0.4609,3819.7,3819.3,0.001]
["bitfinex","ETHUSD",1761830695492,0.4609,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761830695860,0.948,3819.4,3819.3,0.001]
["bitfinex","ETHUSD",1761830696063,1.39968,3819.3,3818.9,0.001]
["bitfinex","ETHUSD",1761830696283,0.4609,3819.0,3818.5,0.001]
["bitfinex","ETHUSD",1761830696503,0.6449,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1761830696868,1.132,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1761830697680,3.7507608,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1761830697881,5.17660237,3818.6,3818.5,0.001]
["bitfinex","ETHUSD",1761830698189,0.405504,3818.4,3814.9,2.62130068]
["bitfinex","ETHUSD",1761830698392,0.184,3817.1,3816.3,2.6202873]
["bitfinex","ETHUSD",1761830698602,0.184,3817.1,3815.1,6.60734521]
["bitfinex","ETHUSD",1761830698603,0.4871,3817.0,3815.1,6.60734521]
["bitfinex","ETHUSD",1761830698769,0.02616157,3816.9,3816.2,2.62038474]
["bitfinex","ETHUSD",1761830698969,0.02616157,3816.9,3816.3,2.6464893]
["bitfinex","ETHUSD",1761830699171,0.4871,3816.9,3816.4,2.62024308]
["bitfinex","ETHUSD",1761830699412,0.184,3817.1,3816.5,0.02620201]
["bitfinex","ETHUSD",1761830699623,0.184,3817.1,3815.6,0.15660819]
["bitfinex","ETHUSD",1761830699773,0.02616157,3817.0,3815.6,2.62081408]
["bitfinex","ETHUSD",1761830699970,0.02616157,3817.0,3815.7,2.88277626]
["bitfinex","ETHUSD",1761830700195,0.02616157,3817.0,3815.7,0.26208141]
["bitfinex","ETHUSD",1761830700396,0.02616157,3817.0,3815.8,0.02620682]
["bitfinex","ETHUSD",1761830700675,0.02616157,3817.0,3814.8,0.02621369]
["bitfinex","ETHUSD",1761830701329,0.4599,3816.9,3814.9,2.62130068]
["bitfinex","ETHUSD",1761830701486,0.02616157,3816.8,3815.8,2.62067253]
["bitfinex","ETHUSD",1761830701684,0.02616157,3816.8,3815.3,2.62102586]
["bitfinex","ETHUSD",1761830701885,0.4599,3816.7,3815.6,2.62076103]
["bitfinex","ETHUSD",1761830702091,0.4599,3816.7,3815.7,2.64694918]
["bitfinex","ETHUSD",1761830702092,0.02616157,3816.6,3815.7,2.64694918]
["bitfinex","ETHUSD",1761830702414,0.6714,3815.5,3813.2,0.6]
["bitfinex","ETHUSD",1761830702573,0.4756,3815.3,3813.2,0.6]
["bitfinex","ETHUSD",1761830702776,0.02616157,3815.2,3814.0,2.6218635]
["bitfinex","ETHUSD",1761830703005,0.48606157,3815.2,3814.0,2.88404985]
["bitfinex","ETHUSD",1761830703329,0.48606157,3815.2,3814.1,0.0262185]
["bitfinex","ETHUSD",1761830703475,0.48606157,3815.2,3813.2,0.6]
["bitfinex","ETHUSD",1761830703674,0.48606157,3815.2,3814.0,2.62191723]
["bitfinex","ETHUSD",1761830704022,0.48606157,3815.2,3813.2,0.6]
["bitfinex","ETHUSD",1761830704023,1.39968,3815.0,3813.2,0.6]
["bitfinex","ETHUSD",1761830704324,0.87043573,3814.9,3813.9,2.62192576]
["bitfinex","ETHUSD",1761830704609,0.68186157,3814.9,3814.2,2.62177745]
["bitfinex","ETHUSD",1761830704774,0.02616157,3815.4,3814.8,2.62131561]
["bitfinex","ETHUSD",1761830705112,0.02616157,3815.4,3813.2,0.6]
["bitfinex","ETHUSD",1761830705113,0.02616157,3815.3,3813.8,6.60734521]
["bitfinex","ETHUSD",1761830705315,0.02616157,3815.3,3813.9,0.02621987]
["bitfinex","ETHUSD",1761830705477,0.1958,3815.5,3815.0,2.62122921]
["bitfinex","ETHUSD",1761830705678,0.1958,3815.5,3815.0,0.26212292]
["bitfinex","ETHUSD",1761830705906,0.4756,3815.1,3813.2,0.6]
["bitfinex","ETHUSD",1761830706091,0.4756,3815.1,3814.2,2.62178078]
["bitfinex","ETHUSD",1761830706092,0.02616157,3815.0,3814.2,2.62178078]
["bitfinex","ETHUSD",1761830706420,0.02616157,3815.0,3813.2,7.61284921]
["bitfinex","ETHUSD",1761830706606,0.1958,3814.9,3813.5,0.405504]
["bitfinex","ETHUSD",1761830706805,0.1958,3815.5,3813.5,0.405504]
["bitfinex","ETHUSD",1761830706806,0.6557,3815.5,3813.8,2.62205674]
["bitfinex","ETHUSD",1761830707006,0.6557,3815.5,3813.9,0.28842554]
["bitfinex","ETHUSD",1761830707007,0.1958,3815.5,3813.9,0.28842554]
["bitfinex","ETHUSD",1761830707191,0.1958,3815.5,3813.2,0.6]
["bitfinex","ETHUSD",1761830707192,0.48606157,3815.4,3813.2,0.6]
["bitfinex","ETHUSD",1761830707396,0.48606157,3815.4,3813.9,2.62197415]
["bitfinex","ETHUSD",1761830707586,0.4599,3815.4,3813.3,2.62240054]
["bitfinex","ETHUSD",1761830707780,0.1958,3815.5,3813.6,6.60734521]
["bitfinex","ETHUSD",1761830707984,0.1958,3815.5,3813.5,2.62226301]
["bitfinex","ETHUSD",1761830707985,0.1958,3815.7,3814.8,2.62134521]
["bitfinex","ETHUSD",1761830708317,0.02616157,3816.7,3815.0,0.405504]
["bitfinex","ETHUSD",1761830708318,0.4599,3816.6,3815.0,0.405504]
["bitfinex","ETHUSD",1761830708491,0.02616157,3816.9,3816.1,2.62042092]
["bitfinex","ETHUSD",1761830708691,0.02616157,3816.9,3815.9,2.62061034]
["bitfinex","ETHUSD",1761830708893,0.02616157,3816.9,3816.0,0.02620545]
["bitfinex","ETHUSD",1761830709093,0.02616157,3816.9,3815.2,0.43171494]
["bitfinex","ETHUSD",1761830709307,0.22196157,3817.0,3815.6,0.405504]
["bitfinex","ETHUSD",1761830709522,0.1958,3817.4,3815.8,0.405504]
["bitfinex","ETHUSD",1761830709819,0.1958,3817.9,3817.2,2.61967434]
["bitfinex","ETHUSD",1761830710025,0.1958,3817.9,3816.6,0.405504]
["bitfinex","ETHUSD",1761830710227,0.1958,3817.9,3816.5,0.405504]
["bitfinex","ETHUSD",1761830710389,0.1958,3818.2,3817.5,2.61946756]
["bitfinex","ETHUSD",1761830710586,0.02616157,3818.8,3817.6,2.64562421]
["bitfinex","ETHUSD",1761830710787,0.1958,3819.0,3818.3,2.61895594]
["bitfinex","ETHUSD",1761830711028,0.1958,3819.3,3818.4,0.02618897]
["bitfinex","ETHUSD",1761830711324,0.22196157,3819.8,3818.3,0.405504]
["bitfinex","ETHUSD",1761830711509,0.22196157,3819.8,3819.2,2.61833789]
["bitfinex","ETHUSD",1761830711716,0.1958,3819.8,3819.3,2.64445184]
["bitfinex","ETHUSD",1761830712116,0.1958,3819.8,3819.3,0.0261828]
["bitfinex","ETHUSD",1761830712315,0.1958,3820.0,3819.3,0.26446]
["bitfinex","ETHUSD",1761830712642,0.02616157,3819.9,3818.9,2.61849577]
["bitfinex","ETHUSD",1761830712848,0.02616157,3819.9,3818.4,0.1304]
["bitfinex","ETHUSD",1761830712849,0.6557,3820.0,3819.1,2.61835936]
["bitfinex","ETHUSD",1761830713143,0.6557,3820.0,3819.2,2.64446769]
["bitfinex","ETHUSD",1761830713346,0.6557,3820.0,3819.2,0.02618349]
["bitfinex","ETHUSD",1761830713640,0.1958,3820.0,3818.7,0.02618692]
["bitfinex","ETHUSD",1761830713943,0.4599,3820.6,3818.7,0.43169092]
["bitfinex","ETHUSD",1761830714147,0.02616157,3820.5,3819.4,2.6182093]
["bitfinex","ETHUSD",1761830714358,0.4599,3820.6,3819.5,0.26182093]
["bitfinex","ETHUSD",1761830714359,0.48606157,3820.4,3819.5,0.26182093]
["bitfinex","ETHUSD",1761830714645,1.39968,3820.2,3818.5,3.02432629]
["bitfinex","ETHUSD",1761830714831,0.48606157,3820.4,3818.5,3.02432629]
["bitfinex","ETHUSD",1761830714832,0.02616157,3820.1,3818.9,2.61850009]
["bitfinex","ETHUSD",1761830715039,0.22196157,3820.1,3818.9,2.61850009]
["bitfinex","ETHUSD",1761830715211,0.22196157,3820.1,3819.0,2.61848649]
["bitfinex","ETHUSD",1761830715411,0.22196157,3820.1,3819.1,0.02618417]
["bitfinex","ETHUSD",1761830715412,0.68186157,3820.1,3819.1,0.02618417]
["bitfinex","ETHUSD",1761830715943,0.68186157,3820.1,3818.4,0.1304]
["bitfinex","ETHUSD",1761830715944,0.461,3820.0,3818.4,0.1304]
["bitfinex","ETHUSD",1761830716145,0.405504,3819.6,3815.7,2.6207511]
["bitfinex","ETHUSD",1761830716372,0.02616157,3819.5,3816.2,2.62034158]
["bitfinex","ETHUSD",1761830716547,1.39968,3819.3,3816.4,2.62027041]
["bitfinex","ETHUSD",1761830716843,2.6184879,3819.0,3816.4,2.62027041]
["bitfinex","ETHUSD",1761830717046,0.02616157,3818.9,3817.5,2.61949669]
["bitfinex","ETHUSD",1761830717219,0.02616157,3818.9,3816.3,0.40200216]
["bitfinex","ETHUSD",1761830717220,0.02616157,3818.9,3817.6,0.02619446]
["bitfinex","ETHUSD",1761830717419,0.461,3819.8,3817.1,1.39968]
["bitfinex","ETHUSD",1761830717643,0.02616157,3819.7,3817.2,0.97883475]
["bitfinex","ETHUSD",1761830717845,1.39968,3819.3,3817.8,2.61928026]
["bitfinex","ETHUSD",1761830718025,2.61847322,3819.1,3817.5,2.61950946]
["bitfinex","ETHUSD",1761830718223,2.61847322,3819.1,3816.3,0.40200216]
["bitfinex","ETHUSD",1761830718224,0.02616157,3819.0,3817.6,0.02619446]
["bitfinex","ETHUSD",1761830718422,1.42584157,3819.0,3817.7,2.61935921]
["bitfinex","ETHUSD",1761830718744,1.42584157,3819.0,3816.6,0.02620133]
["bitfinex","ETHUSD",1761830718745,2.61871044,3818.7,3817.2,2.61970677]
["bitfinex","ETHUSD",1761830718925,0.02616157,3818.6,3817.3,3.14356989]
["bitfinex","ETHUSD",1761830719122,0.48716157,3818.6,3817.3,0.52395454]
["bitfinex","ETHUSD",1761830719450,0.461,3819.2,3817.3,0.52395454]
["bitfinex","ETHUSD",1761830719636,0.02616157,3819.1,3817.4,0.02619584]
["bitfinex","ETHUSD",1761830720014,0.461,3819.7,3817.4,0.02619584]
["bitfinex","ETHUSD",1761830720234,0.02616157,3819.6,3817.4,0.02619584]
["bitfinex","ETHUSD",1761830720434,0.02616157,3819.6,3818.3,2.6189175]
["bitfinex","ETHUSD",1761830720637,3.07919833,3819.5,3818.0,2.61912102]
["bitfinex","ETHUSD",1761830720860,2.61847913,3819.1,3817.6,2.61938641]
["bitfinex","ETHUSD",1761830721054,1.39968,3818.9,3817.6,2.61938641]
["bitfinex","ETHUSD",1761830721254,0.02616157,3818.8,3817.7,2.61934284]
["bitfinex","ETHUSD",1761830721431,0.02616157,3819.1,3817.8,0.55007714]
["bitfinex","ETHUSD",1761830721635,0.02616157,3819.6,3817.8,0.02619309]
["bitfinex","ETHUSD",1761830722153,0.02616157,3819.6,3818.5,2.61877636]
["bitfinex","ETHUSD",1761830722338,0.02616157,3819.6,3818.7,2.61869033]
["bitfinex","ETHUSD",1761830722540,0.22196157,3820.1,3818.4,0.405504]
["bitfinex","ETHUSD",1761830722732,0.02616157,3820.0,3817.6,1.39968]
["bitfinex","ETHUSD",1761830722932,1.39968,3819.9,3818.5,2.61876795]
["bitfinex","ETHUSD",1761830723135,0.02616157,3819.8,3817.8,3.02481355]
["bitfinex","ETHUSD",1761830723350,0.48716157,3819.8,3818.5,2.61882349]
["bitfinex","ETHUSD",1761830723665,0.48716157,3819.8,3817.8,2.61930955]
["bitfinex","ETHUSD",1761830723666,0.48716157,3819.8,3818.8,2.61856354]
["bitfinex","ETHUSD",1761830724044,3.10434667,3819.8,3818.5,2.61877908]
["bitfinex","ETHUSD",1761830724261,0.48636157,3819.8,3818.7,2.61868215]
["bitfinex","ETHUSD",1761830724458,0.48636157,3819.8,3818.8,0.02618623]
["bitfinex","ETHUSD",1761830724770,0.22116157,3820.1,3818.9,2.61855508]
["bitfinex","ETHUSD",1761830724957,0.48636157,3820.0,3818.6,0.26187791]
["bitfinex","ETHUSD",1761830725137,2.61808469,3819.6,3817.7,0.43243225]
["bitfinex","ETHUSD",1761830725337,1.39968,3819.3,3818.1,2.61910141]
["bitfinex","ETHUSD",1761830725544,2.61822336,3819.4,3818.3,2.61892074]
["bitfinex","ETHUSD",1761830725545,0.02536157,3819.2,3818.3,2.61892074]
["bitfinex","ETHUSD",1761830725739,0.6568,3820.1,3818.7,2.61867402]
["bitfinex","ETHUSD",1761830725965,0.02536157,3820.0,3818.8,2.61857062]
["bitfinex","ETHUSD",1761830726270,0.68216157,3820.1,3819.2,2.61833555]
["bitfinex","ETHUSD",1761830726570,0.6568,3820.1,3819.3,0.0261828]
["bitfinex","ETHUSD",1761830726734,0.6568,3820.1,3819.4,0.02618212]
["bitfinex","ETHUSD",1761830726937,0.02536157,3820.4,3819.4,0.02618212]
["bitfinex","ETHUSD",1761830727173,0.02536157,3820.6,3819.4,0.02618212]
["bitfinex","ETHUSD",1761830727369,0.02536157,3820.6,3819.6,2.61802534]
["bitfinex","ETHUSD",1761830727570,0.461,3820.7,3819.7,2.90854009]
["bitfinex","ETHUSD",1761830727771,0.02536157,3820.6,3819.7,0.29060081]
["bitfinex","ETHUSD",1761830727970,0.02536157,3820.6,3819.7,0.26442075]
["bitfinex","ETHUSD",1761830728566,0.02536157,3820.6,3819.8,0.02617938]
["bitfinex","ETHUSD",1761830728760,2.61919882,3820.9,3819.7,0.26442075]
["bitfinex","ETHUSD",1761830728761,0.461,3820.7,3819.7,0.26442075]
["bitfinex","ETHUSD",1761830728965,0.02536157,3820.6,3819.8,2.93496912]
["bitfinex","ETHUSD",1761830729160,0.02536157,3820.6,3819.8,0.31704242]
["bitfinex","ETHUSD",1761830729460,1.40168,3820.9,3819.8,0.31704242]
["bitfinex","ETHUSD",1761830729461,0.002,3820.9,3820.0,2.61775461]
["bitfinex","ETHUSD",1761830729662,0.002,3820.9,3820.1,0.02617732]
["bitfinex","ETHUSD",1761830729863,0.002,3820.7,3820.1,0.02617732]
["bitfinex","ETHUSD",1761830730066,0.002,3820.7,3819.9,0.405504]
["bitfinex","ETHUSD",1761830730257,0.002,3820.7,3819.8,0.405504]
["bitfinex","ETHUSD",1761830730457,0.002,3820.7,3820.0,2.61780104]
["bitfinex","ETHUSD",1761830730654,0.002,3820.7,3820.1,0.56412418]
["bitfinex","ETHUSD",1761830730875,0.002,3820.7,3819.6,0.1304]
["bitfinex","ETHUSD",1761830730876,0.002,3820.7,3819.8,2.61788398]
["bitfinex","ETHUSD",1761830731046,0.002,3820.7,3820.0,2.61778302]
["bitfinex","ETHUSD",1761830731246,0.002,3820.7,3820.1,2.61772313]
["bitfinex","ETHUSD",1761830731552,0.002,3820.7,3820.1,2.61768905]
["bitfinex","ETHUSD",1761830731757,0.002,3820.7,3820.2,2.64382546]
["bitfinex","ETHUSD",1761830732081,0.002,3820.7,3820.3,0.26438255]
["bitfinex","ETHUSD",1761830732378,0.002,3820.7,3819.6,0.1304]
["bitfinex","ETHUSD",1761830732379,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761830732580,0.002,3820.7,3820.0,0.405504]
["bitfinex","ETHUSD",1761830732740,0.002,3820.7,3818.8,1.39968]
["bitfinex","ETHUSD",1761830732944,0.4763,3820.7,3819.4,2.74860516]
["bitfinex","ETHUSD",1761830733145,0.02536157,3820.6,3818.2,2.61903514]
["bitfinex","ETHUSD",1761830733340,1.42504157,3820.6,3819.1,0.1304]
["bitfinex","ETHUSD",1761830733578,0.4743,3820.6,3819.2,0.02618349]
["bitfinex","ETHUSD",1761830733783,0.4743,3820.6,3819.2,0.43168749]
["bitfinex","ETHUSD",1761830734149,0.4743,3820.6,3819.4,0.405504]
["bitfinex","ETHUSD",1761830734377,0.002,3820.7,3819.9,2.61786765]
["bitfinex","ETHUSD",1761830734578,0.002,3820.7,3820.1,2.61768999]
["bitfinex","ETHUSD",1761830734778,0.002,3820.7,3820.1,2.61769337]
["bitfinex","ETHUSD",1761830734982,0.002,3820.7,3820.2,2.64381069]
["bitfinex","ETHUSD",1761830735278,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761830735491,0.002,3820.7,3819.9,2.6178548]
["bitfinex","ETHUSD",1761830735699,0.002,3820.7,3820.0,2.92008599]
["bitfinex","ETHUSD",1761830735844,0.002,3820.7,3820.0,0.30233588]
["bitfinex","ETHUSD",1761830736054,0.002,3820.7,3820.1,2.61773252]
["bitfinex","ETHUSD",1761830736584,0.002,3820.7,3820.0,0.30233588]
["bitfinex","ETHUSD",1761830736751,0.002,3820.7,3819.7,2.61800664]
["bitfinex","ETHUSD",1761830736957,0.002,3820.7,3819.6,0.405504]
["bitfinex","ETHUSD",1761830737175,0.4763,3820.7,3819.2,0.405504]
["bitfinex","ETHUSD",1761830737369,0.4763,3820.7,3819.8,2.61787841]
["bitfinex","ETHUSD",1761830737593,0.4763,3820.7,3819.8,2.61792451]
["bitfinex","ETHUSD",1761830737878,0.4763,3820.7,3819.6,2.61807141]
["bitfinex","ETHUSD",1761830738187,0.4763,3820.7,3819.7,2.8797669]
["bitfinex","ETHUSD",1761830738484,1.39968,3820.4,3818.0,6.61436649]
["bitfinex","ETHUSD",1761830738682,1.39968,3820.4,3818.6,0.405504]
["bitfinex","ETHUSD",1761830738683,0.4743,3820.3,3818.6,0.405504]
["bitfinex","ETHUSD",1761830738920,0.002,3820.7,3819.2,6.61436649]
["bitfinex","ETHUSD",1761830739045,0.002,3820.7,3820.3,2.61757955]
["bitfinex","ETHUSD",1761830739380,0.002,3820.7,3820.5,2.61745211]
["bitfinex","ETHUSD",1761830739580,0.002,3820.7,3820.6,0.02617389]
["bitfinex","ETHUSD",1761830739889,0.002,3820.7,3820.4,2.61749376]
["bitfinex","ETHUSD",1761830740182,0.002,3820.7,3820.6,2.61738993]
["bitfinex","ETHUSD",1761830740485,0.002,3820.7,3820.6,3.02289393]
["bitfinex","ETHUSD",1761830742552,0.002,3820.7,3820.6,0.405504]
["bitfinex","ETHUSD",1761830742775,0.002,3820.7,3820.6,3.04906782]
["bitfinex","ETHUSD",1761830743271,0.002,3820.7,3820.6,3.02289393]
["bitfinex","ETHUSD",1761830743477,0.002,3820.7,3820.6,0.96954061]
["bitfinex","ETHUSD",1761830743679,0.002,3820.7,3820.6,3.02289393]
["bitfinex","ETHUSD",1761830744182,0.002,3820.7,3820.6,3.04906782]
["bitfinex","ETHUSD",1761830744492,0.002,3820.7,3820.6,3.02289393]
["bitfinex","ETHUSD",1761830745011,0.002,3820.7,3820.6,3.04906782]
["bitfinex","ETHUSD",1761830745480,0.002,3820.7,3820.6,3.17946782]
["bitfinex","ETHUSD",1761830745680,0.002,3820.7,3820.6,3.75916272]
["bitfinex","ETHUSD",1761830746104,0.002,3820.7,3820.6,3.73298883]
["bitfinex","ETHUSD",1761830746613,0.002,3820.7,3820.6,3.60258883]
["bitfinex","ETHUSD",1761830746791,0.002,3820.7,3820.6,3.73298883]
["bitfinex","ETHUSD",1761830747775,0.002,3820.7,3820.6,3.32748483]
["bitfinex","ETHUSD",1761830748223,0.0012,3820.7,3820.6,3.32748483]
["bitfinex","ETHUSD",1761830748787,0.0012,3820.7,3820.6,3.75916272]
["bitfinex","ETHUSD",1761830749408,0.0012,3820.7,3820.6,3.62876272]
["bitfinex","ETHUSD",1761830749575,0.0012,3820.7,3820.6,3.75916272]
["bitfinex","ETHUSD",1761830750014,0.0012,3820.7,3820.6,3.73298883]
["bitfinex","ETHUSD",1761830752595,1e-08,3821.1,3821.0,2.61711593]
["bitfinex","ETHUSD",1761830752804,1e-08,3821.1,3821.0,11.18839534]
["bitfinex","ETHUSD",1761830753004,1e-08,3821.1,3821.0,4.68269993]
["bitfinex","ETHUSD",1761830753401,1e-08,3821.1,3821.0,4.70887108]
["bitfinex","ETHUSD",1761830753687,1e-08,3821.1,3821.0,4.68269993]
["bitfinex","ETHUSD",1761830753881,1e-08,3821.1,3821.0,5.76435942]
["bitfinex","ETHUSD",1761830754190,1e-08,3821.1,3821.0,4.33850827]
["bitfinex","ETHUSD",1761830754385,1e-08,3821.1,3821.0,5.76435942]
["bitfinex","ETHUSD",1761830754580,1e-08,3821.1,3821.0,5.73818827]
["bitfinex","ETHUSD",1761830755205,1e-08,3821.1,3821.0,12.21771253]
["bitfinex","ETHUSD",1761830755817,1e-08,3821.1,3821.0,12.32260263]
["bitfinex","ETHUSD",1761830756122,1e-08,3821.1,3821.0,11.91709863]
["bitfinex","ETHUSD",1761830756432,1e-08,3821.1,3821.0,12.32260263]
["bitfinex","ETHUSD",1761830756587,0.002,3821.8,3821.7,3.02214057]
["bitfinex","ETHUSD",1761830756588,1e-08,3821.8,3821.7,3.02214057]
["bitfinex","ETHUSD",1761830756783,1e-08,3821.8,3821.7,3.61219285]
["bitfinex","ETHUSD",1761830757118,1e-08,3821.8,3821.7,3.74259285]
["bitfinex","ETHUSD",1761830758416,1.16030001,3821.8,3821.7,3.18052249]
["bitfinex","ETHUSD",1761830758719,0.68600001,3821.8,3821.7,3.18052249]
["bitfinex","ETHUSD",1761830758921,0.68600001,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830759121,1e-08,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830759413,1e-08,3821.8,3821.7,3.61219285]
["bitfinex","ETHUSD",1761830759996,1e-08,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830760522,0.95940001,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830761001,1e-08,3821.8,3821.7,3.61219285]
["bitfinex","ETHUSD",1761830761388,1e-08,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830762298,0.46730001,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830762498,0.95940001,3821.8,3821.7,3.58602649]
["bitfinex","ETHUSD",1761830762825,0.95940001,3821.8,3821.0,1.05548834]
["bitfinex","ETHUSD",1761830763022,0.4673,3821.6,3821.5,2.61677351]
["bitfinex","ETHUSD",1761830763588,1e-08,3821.8,3821.5,2.64294124]
["bitfinex","ETHUSD",1761830763930,0.4673,3821.6,3821.5,3.0222625]
["bitfinex","ETHUSD",1761830764792,1e-08,3821.8,3821.7,3.02214057]
["bitfinex","ETHUSD",1761830765632,1e-08,3821.8,3820.8,1.39968]
["bitfinex","ETHUSD",1761830765633,0.95940001,3821.8,3820.8,1.39968]
["bitfinex","ETHUSD",1761830765800,1e-08,3821.8,3821.0,0.405504]
["bitfinex","ETHUSD",1761830765985,0.4921,3821.7,3821.5,2.61677351]
["bitfinex","ETHUSD",1761830766190,1e-08,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761830766624,0.95940001,3821.8,3821.7,2.64280293]
["bitfinex","ETHUSD",1761830766788,0.95940001,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761830767909,0.95940001,3821.8,3821.7,3.13997073]
["bitfinex","ETHUSD",1761830768105,1e-08,3821.8,3821.7,3.57164109]
["bitfinex","ETHUSD",1761830768536,1e-08,3821.8,3821.7,3.67587473]
["bitfinex","ETHUSD",1761830768743,1e-08,3821.8,3821.7,5.10172109]
["bitfinex","ETHUSD",1761830769027,1e-08,3821.8,3821.7,5.07555473]
["bitfinex","ETHUSD",1761830770243,1e-08,3821.8,3821.7,5.10172109]
["bitfinex","ETHUSD",1761830771439,1e-08,3821.8,3821.7,4.67005073]
["bitfinex","ETHUSD",1761830771593,0.95940001,3821.8,3821.7,2.74703657]
["bitfinex","ETHUSD",1761830772534,1e-08,3821.8,3821.7,2.74703657]
["bitfinex","ETHUSD",1761830772755,0.19540001,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830772902,0.19540001,3821.9,3821.8,3.0220721]
["bitfinex","ETHUSD",1761830773098,0.66270001,3821.9,3821.8,0.405504]
["bitfinex","ETHUSD",1761830773302,0.66270001,3821.9,3820.2,0.001]
["bitfinex","ETHUSD",1761830773303,1.15480001,3821.9,3820.2,2.61860308]
["bitfinex","ETHUSD",1761830773497,0.9594,3821.8,3821.5,2.61676641]
["bitfinex","ETHUSD",1761830773704,0.9594,3821.8,3820.9,1.39968]
["bitfinex","ETHUSD",1761830774034,0.4921,3821.7,3821.5,2.61671258]
["bitfinex","ETHUSD",1761830774226,0.4921,3821.7,3821.5,2.61671554]
["bitfinex","ETHUSD",1761830774404,0.4673,3821.6,3821.5,2.61671554]
["bitfinex","ETHUSD",1761830775438,0.9387,3821.6,3821.5,2.61671554]
["bitfinex","ETHUSD",1761830776141,0.002,3822.2,3821.2,2.61697599]
["bitfinex","ETHUSD",1761830776437,0.1943,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830776670,0.1943,3821.9,3821.7,2.61658698]
["bitfinex","ETHUSD",1761830776963,0.4714,3821.8,3821.7,2.61658698]
["bitfinex","ETHUSD",1761830777166,0.9433,3821.8,3821.7,2.61663657]
["bitfinex","ETHUSD",1761830777370,0.1943,3821.9,3821.8,2.6165681]
["bitfinex","ETHUSD",1761830777673,0.002,3822.2,3822.1,3.02186673]
["bitfinex","ETHUSD",1761830777832,0.1943,3821.9,3821.8,1.2336681]
["bitfinex","ETHUSD",1761830778035,0.1943,3821.9,3821.8,3.0220721]
["bitfinex","ETHUSD",1761830778668,0.002,3822.2,3822.1,3.02186673]
["bitfinex","ETHUSD",1761830778829,0.9453,3822.2,3822.1,3.02186673]
["bitfinex","ETHUSD",1761830779770,0.002,3822.2,3822.1,3.02186673]
["bitfinex","ETHUSD",1761830780132,0.002,3822.2,3822.1,3.04803035]
["bitfinex","ETHUSD",1761830780353,0.002,3822.2,3822.1,3.58831423]
["bitfinex","ETHUSD",1761830782565,0.9453,3822.2,3822.1,3.58831423]
["bitfinex","ETHUSD",1761830783761,0.002,3822.2,3822.1,3.58831423]
["bitfinex","ETHUSD",1761830783967,0.9453,3822.2,3822.1,3.58831423]
["bitfinex","ETHUSD",1761830784170,0.002,3822.2,3822.1,3.58831423]
["bitfinex","ETHUSD",1761830785191,0.002,3822.2,3822.1,3.71871423]
["bitfinex","ETHUSD",1761830785370,0.4739,3822.2,3822.1,1.1023515]
["bitfinex","ETHUSD",1761830785554,0.4739,3822.2,3820.2,0.001]
["bitfinex","ETHUSD",1761830785555,0.9453,3822.2,3820.6,0.001]
["bitfinex","ETHUSD",1761830785755,0.3674,3821.4,3820.6,2.61837907]
["bitfinex","ETHUSD",1761830785993,0.3674,3821.4,3820.6,0.001]
["bitfinex","ETHUSD",1761830786143,0.6657,3821.3,3820.6,0.001]
["bitfinex","ETHUSD",1761830786471,0.4708,3820.7,3820.6,0.27783749]
["bitfinex","ETHUSD",1761830786673,0.4708,3820.7,3820.6,2.89522742]
["bitfinex","ETHUSD",1761830786874,0.4714,3821.2,3820.6,0.27783749]
["bitfinex","ETHUSD",1761830787082,0.4714,3821.2,3820.9,2.61717704]
["bitfinex","ETHUSD",1761830787373,0.4714,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830787861,0.9433,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830790501,0.4976,3821.9,3821.2,2.61692828]
["bitfinex","ETHUSD",1761830790646,0.4976,3821.9,3821.1,1.40068]
["bitfinex","ETHUSD",1761830790846,0.4976,3821.9,3821.1,2.06418013]
["bitfinex","ETHUSD",1761830791290,0.4719,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830791642,0.9695,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830792646,4.98615895,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830792946,2.36918,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830793781,0.9695,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830794362,2.36918,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830794677,3.49065752,3821.2,3821.1,0.001]
["bitfinex","ETHUSD",1761830794885,3.49065752,3821.2,3820.6,0.001]
["bitfinex","ETHUSD",1761830794886,2.61732143,3820.7,3820.6,0.001]
["bitfinex","ETHUSD",1761830795180,4.01727547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830795380,4.38127547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830795587,4.90423704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830797371,4.90343704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830798448,4.87807547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830798647,5.38495079,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830798853,5.35958922,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830799051,5.76509322,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830800148,5.36038922,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830800347,2.26128,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830800550,4.87887547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830800751,4.90423704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830801757,2.28664157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830802078,2.26128,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830802288,4.90423704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830804287,4.90623704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830805655,2.28864157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830806623,1.40168,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830807123,0.4739,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830807321,5.01413704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830808808,1.42704157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830810205,0.02736157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830810413,0.002,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830811411,0.002,3820.3,3820.2,0.4854]
["bitfinex","ETHUSD",1761830811577,0.002,3820.3,3820.2,0.9801]
["bitfinex","ETHUSD",1761830811779,0.002,3820.3,3820.2,3.99881628]
["bitfinex","ETHUSD",1761830812111,0.002,3820.3,3820.2,4.40432028]
["bitfinex","ETHUSD",1761830813511,0.002,3820.3,3820.2,4.37814365]
["bitfinex","ETHUSD",1761830813805,0.002,3820.3,3820.2,4.40432028]
["bitfinex","ETHUSD",1761830813994,0.002,3820.3,3820.2,4.37814365]
["bitfinex","ETHUSD",1761830816034,0.002,3820.3,3820.2,5.77782365]
["bitfinex","ETHUSD",1761830817003,1.002,3820.3,3820.2,5.77782365]
["bitfinex","ETHUSD",1761830817202,1.002,3820.3,3820.2,5.90822365]
["bitfinex","ETHUSD",1761830817934,1.002,3820.3,3820.2,0.86027566]
["bitfinex","ETHUSD",1761830818135,1.002,3820.3,3820.2,0.4854]
["bitfinex","ETHUSD",1761830818437,1.002,3820.3,3820.2,3.10306399]
["bitfinex","ETHUSD",1761830818624,1.002,3820.3,3820.2,3.59776399]
["bitfinex","ETHUSD",1761830818937,1.002,3820.3,3820.2,4.00326799]
["bitfinex","ETHUSD",1761830819102,1.002,3820.3,3820.2,4.13366799]
["bitfinex","ETHUSD",1761830819539,1.002,3820.3,3820.2,4.82390342]
["bitfinex","ETHUSD",1761830820545,1.002,3820.3,3820.2,1.80073543]
["bitfinex","ETHUSD",1761830820729,1.4931,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830820903,1.9592,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830821111,3.38424157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830821327,6.00183704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830821661,5.97567547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830822065,3.35808,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830822561,5.97567547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830823068,3.35808,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830823372,3.38344157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830823572,2.89198,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830823730,3.35808,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830823929,3.38344157,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830824125,2.40088,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830824342,3.35808,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830824541,6.00103704,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830824764,5.97567547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830827193,12.44567547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830827364,9.82808,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830827529,1.4923,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830827733,1.0012,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830827937,1.9584,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830828387,1.0012,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830828552,1.0012,3820.3,3820.2,0.4898]
["bitfinex","ETHUSD",1761830828756,1.0012,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830829053,1.0012,3820.3,3820.2,1.1238]
["bitfinex","ETHUSD",1761830829269,1.0012,3820.3,3820.2,1.75983864]
["bitfinex","ETHUSD",1761830829470,1.0012,3820.3,3820.2,4.37750263]
["bitfinex","ETHUSD",1761830829768,1.0012,3820.3,3820.2,0.63703864]
["bitfinex","ETHUSD",1761830829984,1.0012,3820.3,3820.2,0.4898]
["bitfinex","ETHUSD",1761830830195,1.0012,3820.3,3820.2,0.9739]
["bitfinex","ETHUSD",1761830830862,1.0012,3820.3,3820.2,3.59156399]
["bitfinex","ETHUSD",1761830831057,1.0012,3820.3,3820.2,0.9739]
["bitfinex","ETHUSD",1761830831373,1.0012,3820.3,3820.2,0.4898]
["bitfinex","ETHUSD",1761830831571,11.19297114,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830831770,12.59265114,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830832298,5.97567547,3820.3,3820.2,0.001]
["bitfinex","ETHUSD",1761830834113,5.97567547,3820.3,3820.1,0.001]
["bitfinex","ETHUSD",1761830834114,2.61766399,3820.2,3820.1,0.001]
["bitfinex","ETHUSD",1761830834271,4.01754957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830834455,11.27118681,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830834659,11.71192524,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830835275,5.09494957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830835457,2.50244157,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830835661,2.03634157,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830836067,2.01098,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830836275,2.48188,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830836475,5.09974957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830836689,2.48188,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830836890,5.12511114,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830837471,11.74208681,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830837675,5.09974957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830837921,5.12511114,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830838575,2.03634157,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830838780,2.50724157,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830839193,5.12511114,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830842412,5.09974957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830842590,11.59511114,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830842794,11.56974957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830844427,11.70065661,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830844946,8.95188,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830845237,7.5522,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830845596,11.56974957,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830845794,1.39968,3819.9,3819.8,0.001]
["bitfinex","ETHUSD",1761830846027,0.02536157,3820.2,3819.8,0.4729]
["bitfinex","ETHUSD",1761830846216,2.64227015,3820.2,3819.8,0.4729]
["bitfinex","ETHUSD",1761830846417,4.01742294,3820.1,3819.8,0.4729]
["bitfinex","ETHUSD",1761830846623,0.02376157,3820.0,3819.8,0.4729]
["bitfinex","ETHUSD",1761830847321,0.02376157,3820.0,3819.9,0.4719]
["bitfinex","ETHUSD",1761830847523,0.02376157,3820.2,3819.9,0.4719]
["bitfinex","ETHUSD",1761830847834,1.0012,3820.3,3820.2,0.6218]
["bitfinex","ETHUSD",1761830848499,1.0012,3820.3,3820.2,1.094]
["bitfinex","ETHUSD",1761830849398,1.0012,3820.3,3820.2,4.08285002]
["bitfinex","ETHUSD",1761830849735,1.0012,3820.3,3820.2,1.46518603]
["bitfinex","ETHUSD",1761830850033,1.0012,3820.3,3820.2,4.08285002]
["bitfinex","ETHUSD",1761830850239,1.0012,3820.3,3820.2,4.10902665]
["bitfinex","ETHUSD",1761830851016,1.0012,3820.3,3820.2,4.51453065]
["bitfinex","ETHUSD",1761830851648,1.0012,3820.3,3820.2,0.6218]
["bitfinex","ETHUSD",1761830851871,1.0012,3820.3,3819.8,0.001]
["bitfinex","ETHUSD",1761830851872,1.0012,3820.3,3820.0,0.1499]
["bitfinex","ETHUSD",1761830852873,1.0012,3820.3,3820.2,0.4979]
["bitfinex","ETHUSD",1761830853574,1.0012,3820.3,3820.2,0.9966]
["bitfinex","ETHUSD",1761830853732,1.0012,3820.3,3820.2,3.61426399]
["bitfinex","ETHUSD",1761830853932,1.0012,3820.3,3820.2,4.25507664]
["bitfinex","ETHUSD",1761830854132,1.0012,3820.3,3820.2,4.66058064]
["bitfinex","ETHUSD",1761830855273,0.002,3820.7,3820.6,3.02289393]
["bitfinex","ETHUSD",1761830855489,0.002,3820.7,3820.6,3.54696782]
["bitfinex","ETHUSD",1761830855677,0.002,3820.7,3820.6,4.71198215]
["bitfinex","ETHUSD",1761830856459,1e-08,3821.1,3821.0,3.52051993]
["bitfinex","ETHUSD",1761830856977,1e-08,3821.1,3821.0,4.04539108]
["bitfinex","ETHUSD",1761830857281,1e-08,3821.1,3821.0,4.01921993]
["bitfinex","ETHUSD",1761830858774,1e-08,3821.1,3821.0,4.04539108]
["bitfinex","ETHUSD",1761830858982,1e-08,3821.1,3821.0,4.71165062]
["bitfinex","ETHUSD",1761830859676,1e-08,3821.1,3821.0,4.68547947]
["bitfinex","ETHUSD",1761830860689,1e-08,3821.1,3821.0,4.71165062]
["bitfinex","ETHUSD",1761830861012,1e-08,3821.1,3821.0,4.68547947]
["bitfinex","ETHUSD",1761830861515,1e-08,3821.1,3821.0,4.71165062]
["bitfinex","ETHUSD",1761830861724,1e-08,3821.1,3821.0,4.84205062]
["bitfinex","ETHUSD",1761830863374,1e-08,3821.1,3821.0,4.81587947]
["bitfinex","ETHUSD",1761830865076,1e-08,3821.1,3821.0,4.84205062]
["bitfinex","ETHUSD",1761830867992,1e-08,3821.1,3821.0,4.43654662]
["bitfinex","ETHUSD",1761830868193,1e-08,3821.1,3821.0,4.81587947]
["bitfinex","ETHUSD",1761830870591,0.00120001,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761830870800,0.00120001,3822.2,3822.1,3.54514742]
["bitfinex","ETHUSD",1761830870999,0.00120001,3822.2,3822.1,4.17344742]
["bitfinex","ETHUSD",1761830871728,0.00120001,3822.2,3822.1,3.67554742]
["bitfinex","ETHUSD",1761830872279,0.00120001,3822.2,3822.1,4.17344742]
["bitfinex","ETHUSD",1761830872481,0.48230001,3822.2,3822.1,3.67554742]
["bitfinex","ETHUSD",1761830872684,0.00120001,3822.2,3822.1,3.67554742]
["bitfinex","ETHUSD",1761830873126,0.48230001,3822.2,3822.0,2.61641911]
["bitfinex","ETHUSD",1761830873428,0.48230001,3822.2,3821.5,0.405504]
["bitfinex","ETHUSD",1761830873429,0.00120001,3822.2,3822.1,2.61636273]
["bitfinex","ETHUSD",1761830873727,0.00120001,3822.2,3822.1,2.64252635]
["bitfinex","ETHUSD",1761830873879,0.94350001,3822.2,3822.1,2.64252635]
["bitfinex","ETHUSD",1761830874084,0.94350001,3822.2,3821.9,2.61644363]
["bitfinex","ETHUSD",1761830874085,0.94350001,3822.2,3821.9,0.405504]
["bitfinex","ETHUSD",1761830874286,0.2344,3822.0,3821.9,3.02200364]
["bitfinex","ETHUSD",1761830874504,0.2344,3822.0,3821.9,3.59890204]
["bitfinex","ETHUSD",1761830874796,0.4811,3822.0,3821.9,3.59890204]
["bitfinex","ETHUSD",1761830875409,0.00120001,3822.2,3822.1,3.02186673]
["bitfinex","ETHUSD",1761830875631,0.00120001,3822.2,3822.1,3.15226673]
["bitfinex","ETHUSD",1761830876522,0.00120001,3822.2,3822.1,0.535904]
["bitfinex","ETHUSD",1761830876720,0.00120001,3822.2,3822.1,3.15226673]
["bitfinex","ETHUSD",1761830876924,0.00120001,3822.2,3822.1,3.4674934]
["bitfinex","ETHUSD",1761830877102,0.00120001,3822.2,3822.1,3.9653934]
["bitfinex","ETHUSD",1761830879928,0.00120001,3822.2,3822.1,3.99155702]
["bitfinex","ETHUSD",1761830880119,0.00120001,3822.2,3822.1,4.49025702]
["bitfinex","ETHUSD",1761830880316,0.00120001,3822.2,3822.1,3.8349934]
["bitfinex","ETHUSD",1761830880639,0.00120001,3822.2,3822.1,3.36325702]
["bitfinex","ETHUSD",1761830880838,0.00120001,3822.2,3822.1,3.84845702]
["bitfinex","ETHUSD",1761830881227,0.00120001,3822.2,3822.1,5.71343702]
["bitfinex","ETHUSD",1761830881536,0.00120001,3822.2,3822.1,5.6872734]
["bitfinex","ETHUSD",1761830882264,0.002,3822.6,3822.5,4.90647294]
["bitfinex","ETHUSD",1761830882265,1e-08,3822.6,3822.5,4.90647294]
["bitfinex","ETHUSD",1761830882556,1e-08,3822.6,3822.5,5.68489841]
["bitfinex","ETHUSD",1761830882723,1e-08,3822.6,3822.5,6.12403753]
["bitfinex","ETHUSD",1761830885366,1e-08,3822.6,3822.5,5.65873753]
["bitfinex","ETHUSD",1761830886062,1e-08,3822.6,3822.5,6.12403753]
["bitfinex","ETHUSD",1761830886842,1e-08,3822.6,3822.5,5.65873753]
["bitfinex","ETHUSD",1761830887256,1e-08,3822.6,3822.5,6.12403753]
["bitfinex","ETHUSD",1761830888155,1.00000001,3822.6,3822.5,6.12403753]
["bitfinex","ETHUSD",1761830889475,1e-08,3822.6,3822.5,6.12403753]
["bitfinex","ETHUSD",1761830889976,1e-08,3822.6,3822.5,6.12503753]
["bitfinex","ETHUSD",1761830890273,0.00200001,3822.6,3822.5,6.25543753]
["bitfinex","ETHUSD",1761830891142,0.00200001,3822.6,3822.5,5.79013753]
["bitfinex","ETHUSD",1761830891343,0.00200001,3822.6,3822.5,1.23846459]
["bitfinex","ETHUSD",1761830891659,0.00200001,3822.6,3822.5,3.12844982]
["bitfinex","ETHUSD",1761830891858,0.00200001,3822.6,3822.5,3.53395382]
["bitfinex","ETHUSD",1761830893264,0.94900001,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1761830893582,0.94900001,3822.6,3822.5,2.61708894]
["bitfinex","ETHUSD",1761830893885,0.94900001,3822.6,3822.5,2.64324982]
["bitfinex","ETHUSD",1761830894089,0.94900001,3822.6,3822.5,3.16919688]
["bitfinex","ETHUSD",1761830894656,0.45420001,3822.6,3822.5,3.16919688]
["bitfinex","ETHUSD",1761830895062,0.00120001,3822.6,3822.5,3.16919688]
["bitfinex","ETHUSD",1761830896306,0.00120001,3822.6,3822.5,3.57470088]
["bitfinex","ETHUSD",1761830896508,0.00120001,3822.6,3822.5,4.04270088]
["bitfinex","ETHUSD",1761830896653,0.00120001,3822.6,3822.5,5.90598088]
["bitfinex","ETHUSD",1761830896973,0.00120001,3822.6,3822.5,5.87982]
["bitfinex","ETHUSD",1761830900081,0.002,3823.0,3822.5,5.87982]
["bitfinex","ETHUSD",1761830900082,1e-08,3823.0,3822.5,5.87982]
["bitfinex","ETHUSD",1761830900287,1e-08,3823.0,3822.9,4.88899921]
["bitfinex","ETHUSD",1761830900656,1e-08,3823.0,3822.9,5.35259921]
["bitfinex","ETHUSD",1761830901258,1e-08,3823.0,3822.9,5.48299921]
["bitfinex","ETHUSD",1761830905971,1e-08,3823.0,3822.9,5.01939921]
["bitfinex","ETHUSD",1761830906307,1e-08,3823.0,3822.9,7.24044915]
["bitfinex","ETHUSD",1761830908169,1e-08,3823.5,3823.4,4.90365713]
["bitfinex","ETHUSD",1761830908405,1e-08,3823.5,3823.4,5.06021186]
["bitfinex","ETHUSD",1761830909428,0.6792,3824.7,3824.6,3.02015651]
["bitfinex","ETHUSD",1761830909830,1.1584,3824.7,3824.6,3.15055651]
["bitfinex","ETHUSD",1761830910038,1.1584,3824.7,3824.6,3.17670303]
["bitfinex","ETHUSD",1761830910213,1.1584,3824.7,3824.6,3.15055651]
["bitfinex","ETHUSD",1761830910415,0.4792,3824.7,3824.6,3.17670303]
["bitfinex","ETHUSD",1761830910618,0.4792,3824.7,3824.6,4.01733243]
["bitfinex","ETHUSD",1761830910819,0.1941,3824.9,3824.8,3.02001979]
["bitfinex","ETHUSD",1761830911022,0.1941,3824.9,3824.8,3.17656494]
["bitfinex","ETHUSD",1761830911023,0.6606,3824.9,3824.8,3.17656494]
["bitfinex","ETHUSD",1761830911220,1.1175,3824.9,3824.8,3.17656494]
["bitfinex","ETHUSD",1761830911621,1.1175,3824.9,3824.8,3.15041979]
["bitfinex","ETHUSD",1761830911838,1.1175,3824.9,3824.8,3.81098996]
["bitfinex","ETHUSD",1761830912435,0.651,3824.9,3824.8,5.21066996]
["bitfinex","ETHUSD",1761830912959,1.1175,3824.9,3824.8,5.21066996]
["bitfinex","ETHUSD",1761830914224,0.651,3824.9,3824.8,5.21066996]
["bitfinex","ETHUSD",1761830914858,1.1175,3824.9,3824.8,5.21066996]
["bitfinex","ETHUSD",1761830915638,0.651,3824.9,3824.8,5.21066996]
["bitfinex","ETHUSD",1761830915844,1.1175,3824.9,3824.8,5.21066996]
["bitfinex","ETHUSD",1761830916063,0.4665,3825.6,3825.3,2.61411766]
["bitfinex","ETHUSD",1761830916265,0.4665,3825.6,3825.5,2.61403738]
["bitfinex","ETHUSD",1761830916567,0.4665,3825.6,3825.5,3.01954138]
["bitfinex","ETHUSD",1761830916867,0.1941,3826.1,3825.9,2.61376408]
["bitfinex","ETHUSD",1761830917163,0.6521,3826.0,3825.9,3.01926808]
["bitfinex","ETHUSD",1761830917351,0.1941,3826.3,3826.2,3.01906314]
["bitfinex","ETHUSD",1761830917552,0.4665,3826.0,3825.9,3.72863327]
["bitfinex","ETHUSD",1761830917770,0.9216,3826.0,3825.9,3.72863327]
["bitfinex","ETHUSD",1761830918432,0.9216,3826.0,3825.5,0.405504]
["bitfinex","ETHUSD",1761830918642,0.1941,3826.3,3826.0,2.6136407]
["bitfinex","ETHUSD",1761830918846,0.1941,3826.3,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830918847,0.4665,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830919246,0.9234,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830919442,0.9234,3826.2,3825.8,0.405504]
["bitfinex","ETHUSD",1761830919659,0.1941,3826.3,3825.9,2.61371675]
["bitfinex","ETHUSD",1761830919967,0.651,3825.9,3825.7,0.1304]
["bitfinex","ETHUSD",1761830920164,0.4569,3825.8,3825.7,0.1304]
["bitfinex","ETHUSD",1761830920336,0.4569,3825.8,3825.7,2.74428663]
["bitfinex","ETHUSD",1761830920860,0.4569,3825.8,3825.7,2.74430072]
["bitfinex","ETHUSD",1761830921268,0.4569,3825.8,3825.0,2.61434448]
["bitfinex","ETHUSD",1761830921269,0.4569,3825.8,3824.9,2.61444743]
["bitfinex","ETHUSD",1761830921466,0.4569,3825.0,3823.0,2.75888292]
["bitfinex","ETHUSD",1761830921764,0.30156157,3824.9,3824.1,0.1304]
["bitfinex","ETHUSD",1761830921935,0.78725176,3824.9,3823.9,0.1304]
["bitfinex","ETHUSD",1761830922135,0.4665,3824.8,3824.0,0.02615062]
["bitfinex","ETHUSD",1761830922344,0.4569,3824.1,3823.9,0.1304]
["bitfinex","ETHUSD",1761830922543,0.277,3824.0,3823.9,0.1304]
["bitfinex","ETHUSD",1761830922842,0.277,3824.0,3823.6,2.61533155]
["bitfinex","ETHUSD",1761830923060,0.4665,3824.5,3824.1,2.61499369]
["bitfinex","ETHUSD",1761830923367,0.4665,3824.5,3824.2,2.64107486]
["bitfinex","ETHUSD",1761830923742,0.4569,3824.3,3824.2,2.64107486]
["bitfinex","ETHUSD",1761830924534,0.4665,3824.5,3824.4,2.61478924]
["bitfinex","ETHUSD",1761830924744,0.4569,3824.5,3824.4,2.64093713]
["bitfinex","ETHUSD",1761830924941,0.6606,3824.9,3824.6,2.6145922]
["bitfinex","ETHUSD",1761830925144,0.1941,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761830925356,0.1941,3825.9,3824.9,0.405504]
["bitfinex","ETHUSD",1761830925357,0.4665,3825.3,3824.9,0.405504]
["bitfinex","ETHUSD",1761830925564,0.4665,3825.3,3825.2,2.74464239]
["bitfinex","ETHUSD",1761830925864,0.4665,3825.3,3824.7,2.61453938]
["bitfinex","ETHUSD",1761830926068,0.4569,3825.0,3824.7,2.74493938]
["bitfinex","ETHUSD",1761830926368,0.468,3824.8,3824.7,3.68645415]
["bitfinex","ETHUSD",1761830927070,0.468,3824.8,3824.7,3.71259999]
["bitfinex","ETHUSD",1761830927277,0.002,3825.3,3825.2,3.01974639]
["bitfinex","ETHUSD",1761830927443,0.002,3825.3,3825.2,3.04588881]
["bitfinex","ETHUSD",1761830927640,0.002,3825.3,3825.2,3.74230876]
["bitfinex","ETHUSD",1761830928567,0.002,3825.3,3825.2,3.33680476]
["bitfinex","ETHUSD",1761830928973,0.002,3825.3,3825.2,3.31066234]
["bitfinex","ETHUSD",1761830929277,0.4589,3825.3,3825.2,3.31066234]
["bitfinex","ETHUSD",1761830929471,0.4589,3825.3,3825.2,2.74464239]
["bitfinex","ETHUSD",1761830930065,0.4589,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1761830930264,0.9254,3825.3,3825.2,0.1304]
["bitfinex","ETHUSD",1761830930449,0.9254,3825.3,3825.2,2.74464239]
["bitfinex","ETHUSD",1761830930845,0.9254,3825.3,3824.7,2.614522]
["bitfinex","ETHUSD",1761830931178,0.9254,3825.3,3824.0,2.61506276]
["bitfinex","ETHUSD",1761830931179,0.651,3824.8,3824.0,2.61506276]
["bitfinex","ETHUSD",1761830931480,0.1941,3824.8,3824.4,2.61476884]
["bitfinex","ETHUSD",1761830931674,0.1941,3824.8,3824.5,2.61472074]
["bitfinex","ETHUSD",1761830931848,0.6606,3824.8,3824.5,2.61472074]
["bitfinex","ETHUSD",1761830932174,0.4569,3824.6,3824.1,0.41200628]
["bitfinex","ETHUSD",1761830932376,0.4569,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761830933149,0.9234,3824.6,3824.2,0.30280127]
["bitfinex","ETHUSD",1761830933346,0.9234,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761830933676,0.4569,3824.6,3824.5,2.61472087]
["bitfinex","ETHUSD",1761830936372,0.1941,3824.8,3824.7,2.61458415]
["bitfinex","ETHUSD",1761830936792,0.4665,3824.9,3824.8,2.61451579]
["bitfinex","ETHUSD",1761830936958,0.002,3825.3,3824.8,0.02614515]
["bitfinex","ETHUSD",1761830937163,0.4685,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830937481,0.4589,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830937686,0.002,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830937897,0.4589,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830938116,0.9254,3825.3,3824.8,0.30463302]
["bitfinex","ETHUSD",1761830938277,0.4569,3824.9,3824.8,2.61451357]
["bitfinex","ETHUSD",1761830939909,0.4665,3825.2,3825.1,2.61431073]
["bitfinex","ETHUSD",1761830940404,0.002,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830940575,0.002,3825.3,3825.2,2.64038481]
["bitfinex","ETHUSD",1761830940770,0.4696,3825.3,3825.2,3.1658556]
["bitfinex","ETHUSD",1761830940967,0.9639,3825.3,3825.2,0.52547079]
["bitfinex","ETHUSD",1761830941172,0.9639,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830941367,0.9639,3825.3,3825.2,2.64038481]
["bitfinex","ETHUSD",1761830941368,0.4696,3825.3,3825.2,2.64038481]
["bitfinex","ETHUSD",1761830942312,0.002,3825.3,3825.2,2.64038481]
["bitfinex","ETHUSD",1761830942926,0.4696,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830943228,0.9639,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830944079,0.4688,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830944284,0.4688,3825.3,3825.2,3.15275843]
["bitfinex","ETHUSD",1761830944675,0.9631,3825.3,3825.2,3.15275843]
["bitfinex","ETHUSD",1761830945303,0.4688,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830945606,0.0012,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830946005,0.4688,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830946501,0.9631,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830947883,0.0012,3825.3,3825.2,2.61424239]
["bitfinex","ETHUSD",1761830948085,0.0012,3825.3,3825.2,5.56604243]
["bitfinex","ETHUSD",1761830948286,0.002,3826.2,3826.1,3.01913145]
["bitfinex","ETHUSD",1761830948493,0.002,3826.2,3826.1,5.65961145]
["bitfinex","ETHUSD",1761830948794,0.002,3826.2,3826.1,5.17011145]
["bitfinex","ETHUSD",1761830949386,0.002,3826.2,3826.1,5.66441145]
["bitfinex","ETHUSD",1761830949627,0.002,3826.2,3826.1,6.98172353]
["bitfinex","ETHUSD",1761830951232,0.002,3826.2,3826.1,6.57621953]
["bitfinex","ETHUSD",1761830951449,0.002,3826.2,3826.1,5.87132353]
["bitfinex","ETHUSD",1761830951596,0.9639,3826.2,3826.0,2.61368504]
["bitfinex","ETHUSD",1761830951795,0.2431,3826.0,3825.9,2.61369598]
["bitfinex","ETHUSD",1761830952428,0.2431,3826.0,3825.7,2.61384759]
["bitfinex","ETHUSD",1761830952429,0.7374,3826.0,3825.7,2.61384532]
["bitfinex","ETHUSD",1761830952724,0.4943,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761830953097,0.9619,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761830954235,0.4676,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761830954449,0.002,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830954594,0.002,3826.2,3826.1,3.49683145]
["bitfinex","ETHUSD",1761830954801,0.002,3826.2,3826.1,5.55534772]
["bitfinex","ETHUSD",1761830955023,0.002,3826.2,3826.1,6.21511145]
["bitfinex","ETHUSD",1761830961634,0.002,3826.2,3826.1,6.34551145]
["bitfinex","ETHUSD",1761830961929,0.002,3826.2,3826.1,6.80421559]
["bitfinex","ETHUSD",1761830962723,0.002,3826.2,3826.1,6.66101559]
["bitfinex","ETHUSD",1761830962900,0.933,3826.2,3825.2,0.53851604]
["bitfinex","ETHUSD",1761830963102,0.2916,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761830963640,0.7614,3826.0,3825.9,2.61376408]
["bitfinex","ETHUSD",1761830965520,0.002,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830965737,0.002,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830965930,0.4632,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830966137,0.4632,3826.2,3826.1,3.1363666]
["bitfinex","ETHUSD",1761830967042,0.933,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830967228,0.933,3826.2,3824.8,0.001]
["bitfinex","ETHUSD",1761830967407,0.3006,3826.0,3825.6,2.61392069]
["bitfinex","ETHUSD",1761830967604,0.6421,3825.7,3825.6,4.41910469]
["bitfinex","ETHUSD",1761830967804,0.6421,3825.7,3825.6,5.12241309]
["bitfinex","ETHUSD",1761830968531,0.6413,3825.7,3825.6,5.12241309]
["bitfinex","ETHUSD",1761830969352,0.1825,3826.0,3825.8,2.61381849]
["bitfinex","ETHUSD",1761830969724,0.1825,3826.0,3825.1,0.4708]
["bitfinex","ETHUSD",1761830969725,0.4698,3825.9,3825.1,0.001]
["bitfinex","ETHUSD",1761830969915,0.4612,3825.7,3825.6,2.61396905]
["bitfinex","ETHUSD",1761830970317,0.4612,3825.7,3825.6,2.64010874]
["bitfinex","ETHUSD",1761830970613,0.4698,3825.9,3825.8,2.6138324]
["bitfinex","ETHUSD",1761830970810,0.9511,3825.9,3825.8,0.02613832]
["bitfinex","ETHUSD",1761830971129,0.9511,3825.9,3825.7,2.61387595]
["bitfinex","ETHUSD",1761830971332,0.1825,3826.0,3825.8,0.02613832]
["bitfinex","ETHUSD",1761830971647,0.002,3826.2,3825.4,0.02614105]
["bitfinex","ETHUSD",1761830971811,0.4678,3826.2,3825.9,2.61371083]
["bitfinex","ETHUSD",1761830972160,0.4678,3826.2,3826.0,2.61369004]
["bitfinex","ETHUSD",1761830972566,0.4813,3826.1,3826.0,2.61369004]
["bitfinex","ETHUSD",1761830972773,0.4813,3826.1,3825.9,2.61373048]
["bitfinex","ETHUSD",1761830972932,0.4678,3826.2,3825.9,2.74413048]
["bitfinex","ETHUSD",1761830973135,0.4813,3826.0,3825.9,2.74413048]
["bitfinex","ETHUSD",1761830973377,0.9471,3826.0,3825.9,2.74413048]
["bitfinex","ETHUSD",1761830974546,0.4813,3826.0,3825.9,2.74413048]
["bitfinex","ETHUSD",1761830974737,0.9471,3826.0,3825.9,2.74413048]
["bitfinex","ETHUSD",1761830976467,0.9471,3826.0,3825.9,0.1304]
["bitfinex","ETHUSD",1761830977363,0.9471,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1761830977773,0.4813,3826.0,3825.9,2.74416408]
["bitfinex","ETHUSD",1761830977973,0.002,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830978143,0.002,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830978346,0.4833,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830978653,0.9491,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830980253,0.9491,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830980881,0.4833,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830981080,0.002,3826.2,3826.1,3.20559992]
["bitfinex","ETHUSD",1761830981284,0.002,3826.2,3826.1,3.33599992]
["bitfinex","ETHUSD",1761830981285,0.4833,3826.2,3826.1,3.33599992]
["bitfinex","ETHUSD",1761830981482,0.9491,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830982287,0.4833,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830982493,0.002,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761830983468,0.002,3826.2,3826.1,3.09986372]
["bitfinex","ETHUSD",1761830983697,0.002,3826.2,3826.1,3.67122089]
["bitfinex","ETHUSD",1761830983996,0.002,3826.2,3826.1,3.18498462]
["bitfinex","ETHUSD",1761830984187,0.002,3826.2,3826.1,3.21112089]
["bitfinex","ETHUSD",1761830984897,0.002,3826.2,3826.1,4.68372489]
["bitfinex","ETHUSD",1761830985473,0.002,3826.2,3826.1,4.27822089]
["bitfinex","ETHUSD",1761830985881,0.002,3826.2,3826.1,4.68372489]
["bitfinex","ETHUSD",1761830986215,0.002,3826.2,3826.1,4.65758862]
["bitfinex","ETHUSD",1761830986863,0.002,3826.2,3826.1,4.19538862]
["bitfinex","ETHUSD",1761830987068,0.002,3826.2,3826.1,3.59048862]
["bitfinex","ETHUSD",1761830987069,0.9491,3826.2,3826.1,3.59048862]
["bitfinex","ETHUSD",1761830987787,0.4833,3826.2,3826.1,3.59048862]
["bitfinex","ETHUSD",1761830987984,0.9491,3826.2,3826.1,3.18498462]
["bitfinex","ETHUSD",1761830989088,0.9491,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830989275,0.4833,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761830991392,0.4833,3826.2,3826.1,2.74402745]
["bitfinex","ETHUSD",1761830991812,0.002,3826.2,3826.1,2.74402745]
["bitfinex","ETHUSD",1761830992006,0.002,3826.2,3826.1,2.77016372]
["bitfinex","ETHUSD",1761830992207,0.002,3826.2,3826.1,3.30855089]
["bitfinex","ETHUSD",1761830993115,0.0012,3826.2,3826.1,3.30855089]
["bitfinex","ETHUSD",1761830993503,0.0012,3826.2,3826.1,4.17415489]
["bitfinex","ETHUSD",1761830993695,0.0012,3826.2,3826.1,4.63635489]
["bitfinex","ETHUSD",1761830994829,0.0012,3826.2,3826.1,3.68791862]
["bitfinex","ETHUSD",1761830995030,0.4825,3826.2,3826.1,3.68791862]
["bitfinex","ETHUSD",1761830995331,0.0012,3826.2,3826.1,4.14801862]
["bitfinex","ETHUSD",1761830996801,0.0012,3826.2,3826.1,3.68791862]
["bitfinex","ETHUSD",1761830997904,0.0012,3826.2,3826.1,4.14801862]
["bitfinex","ETHUSD",1761830998701,0.4825,3826.2,3826.1,3.28241462]
["bitfinex","ETHUSD",1761830998908,0.0012,3826.2,3826.1,2.74402745]
["bitfinex","ETHUSD",1761830999411,0.0012,3826.2,3826.1,3.20412745]
["bitfinex","ETHUSD",1761830999635,0.0012,3826.2,3826.1,3.60963145]
["bitfinex","ETHUSD",1761830999803,0.0012,3826.2,3826.1,4.07183145]
["bitfinex","ETHUSD",1761831000131,0.0012,3826.2,3826.1,4.74299909]
["bitfinex","ETHUSD",1761831000358,0.0012,3826.2,3826.1,3.28479509]
["bitfinex","ETHUSD",1761831000359,0.4825,3826.2,3826.1,3.28479509]
["bitfinex","ETHUSD",1761831000510,0.9483,3826.2,3825.6,0.001]
["bitfinex","ETHUSD",1761831000843,0.6498,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831001000,0.0012,3826.2,3825.7,2.61388831]
["bitfinex","ETHUSD",1761831001310,0.4861,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761831001518,0.0012,3826.2,3826.1,3.13897504]
["bitfinex","ETHUSD",1761831001714,0.9486,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1761831002021,0.0012,3826.2,3825.7,0.001]
["bitfinex","ETHUSD",1761831002238,0.6498,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1761831002438,1.1347,3825.8,3825.7,0.001]
["bitfinex","ETHUSD",1761831002626,1.1347,3825.8,3825.6,0.001]
["bitfinex","ETHUSD",1761831002828,0.1873,3825.8,3825.7,2.61390072]
["bitfinex","ETHUSD",1761831003033,0.9474,3825.7,3825.6,0.02713969]
["bitfinex","ETHUSD",1761831003240,0.9474,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761831003451,0.9474,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831004063,0.97196157,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831004227,0.9474,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831004638,0.4625,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761831004848,0.9474,3825.7,3825.6,2.61496905]
["bitfinex","ETHUSD",1761831005053,0.9474,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831007134,2.34708,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831007372,4.98554229,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831007748,11.4443706,3825.7,3825.6,0.001]
["bitfinex","ETHUSD",1761831008069,0.4624,3824.9,3824.4,0.001]
["bitfinex","ETHUSD",1761831008271,0.4625,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761831008648,0.9474,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761831008848,0.4625,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761831009078,0.9474,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761831009576,0.4625,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761831009743,0.9474,3824.5,3824.4,0.001]
["bitfinex","ETHUSD",1761831009940,0.02456157,3825.2,3824.5,0.405504]
["bitfinex","ETHUSD",1761831010169,0.4849,3825.6,3824.5,0.405504]
["bitfinex","ETHUSD",1761831010367,0.4849,3825.6,3824.9,0.1304]
["bitfinex","ETHUSD",1761831010553,0.4849,3825.6,3825.0,2.61437908]
["bitfinex","ETHUSD",1761831010874,0.4849,3825.6,3825.2,2.61422495]
["bitfinex","ETHUSD",1761831011089,0.0012,3826.2,3825.3,0.02614174]
["bitfinex","ETHUSD",1761831011291,0.0012,3826.2,3825.5,0.1304]
["bitfinex","ETHUSD",1761831011587,0.0012,3826.2,3826.1,3.77833145]
["bitfinex","ETHUSD",1761831011793,0.0012,3826.2,3826.1,3.80446772]
["bitfinex","ETHUSD",1761831011999,0.4637,3826.2,3826.1,0.1304]
["bitfinex","ETHUSD",1761831012154,0.9486,3826.2,3825.7,0.1304]
["bitfinex","ETHUSD",1761831012354,0.2798,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1761831012578,0.4671,3825.8,3825.4,0.1304]
["bitfinex","ETHUSD",1761831012776,0.4671,3825.8,3825.3,2.61416695]
["bitfinex","ETHUSD",1761831012777,0.4607,3825.5,3825.3,2.61415674]
["bitfinex","ETHUSD",1761831012976,0.4849,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1761831012977,0.2816,3825.4,3825.1,0.1304]
["bitfinex","ETHUSD",1761831013205,0.4849,3825.6,3824.4,0.1514]
["bitfinex","ETHUSD",1761831013381,0.2798,3825.1,3824.8,0.1304]
["bitfinex","ETHUSD",1761831013588,0.648,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1761831013793,0.1873,3825.4,3825.1,2.61425829]
["bitfinex","ETHUSD",1761831014098,0.1873,3825.4,3825.3,2.61417405]
["bitfinex","ETHUSD",1761831014401,0.1873,3825.4,3825.2,2.64032889]
["bitfinex","ETHUSD",1761831014607,0.1873,3825.8,3825.2,0.02614242]
["bitfinex","ETHUSD",1761831014754,0.4849,3825.7,3825.1,0.1304]
["bitfinex","ETHUSD",1761831015155,0.4625,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1761831015362,0.9474,3825.2,3825.1,0.1304]
["bitfinex","ETHUSD",1761831015592,0.1873,3825.8,3825.1,0.90182273]
["bitfinex","ETHUSD",1761831015895,0.1873,3825.8,3825.1,0.7577431]
["bitfinex","ETHUSD",1761831016081,0.6815,3826.9,3826.1,2.61362745]
["bitfinex","ETHUSD",1761831016281,0.4972,3827.8,3826.1,5.48781145]
["bitfinex","ETHUSD",1761831016480,0.02456157,3828.9,3826.1,5.61821145]
["bitfinex","ETHUSD",1761831016684,0.1912,3826.9,3826.1,3.16643145]
["bitfinex","ETHUSD",1761831017005,0.4972,3827.6,3826.1,6.06582595]
["bitfinex","ETHUSD",1761831017358,0.1912,3826.9,3826.1,4.19834595]
["bitfinex","ETHUSD",1761831017558,0.1912,3826.9,3825.8,0.1473]
["bitfinex","ETHUSD",1761831017792,0.0004,3826.2,3825.5,0.405504]
["bitfinex","ETHUSD",1761831017997,0.0004,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761831018161,0.0004,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761831018361,0.0004,3826.2,3826.1,0.02613627]
["bitfinex","ETHUSD",1761831018694,0.0004,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761831018874,0.0004,3826.2,3826.1,2.63976372]
["bitfinex","ETHUSD",1761831021296,0.0004,3826.2,3826.1,3.1651114]
["bitfinex","ETHUSD",1761831021799,0.0004,3826.2,3826.1,3.13897513]
["bitfinex","ETHUSD",1761831022176,0.0004,3826.2,3826.1,3.1651114]
["bitfinex","ETHUSD",1761831022571,0.9783,3826.2,3824.6,0.1473]
["bitfinex","ETHUSD",1761831022796,0.2388,3826.0,3825.0,2.61432952]
["bitfinex","ETHUSD",1761831022995,0.4783,3825.1,3824.9,2.61439822]
["bitfinex","ETHUSD",1761831023201,0.6695,3825.1,3824.9,2.61439822]
["bitfinex","ETHUSD",1761831023403,0.6695,3825.1,3825.0,2.61437908]
["bitfinex","ETHUSD",1761831023575,0.6884,3825.4,3825.0,0.02614379]
["bitfinex","ETHUSD",1761831023979,0.4807,3825.1,3824.9,2.61442854]
["bitfinex","ETHUSD",1761831024176,0.0495,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1761831024486,0.5467,3824.9,3824.8,0.001]
["bitfinex","ETHUSD",1761831025276,1.39968,3824.5,3823.9,0.001]
["bitfinex","ETHUSD",1761831025480,1.39968,3824.5,3822.5,0.001]
["bitfinex","ETHUSD",1761831025481,0.4782,3824.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831025682,1.82428,3823.8,3822.5,0.001]
["bitfinex","ETHUSD",1761831026000,0.4661,3823.6,3822.8,2.61582901]
["bitfinex","ETHUSD",1761831026160,0.4661,3823.6,3822.5,0.001]
["bitfinex","ETHUSD",1761831026161,0.4661,3823.6,3822.9,0.02715815]
["bitfinex","ETHUSD",1761831026365,0.9633,3823.6,3822.9,2.61678931]
["bitfinex","ETHUSD",1761831026594,0.9779,3823.6,3823.2,2.61560093]
["bitfinex","ETHUSD",1761831026900,0.9779,3823.6,3823.1,2.74707043]
["bitfinex","ETHUSD",1761831027102,0.9779,3823.6,3823.1,0.1314]
["bitfinex","ETHUSD",1761831027399,0.1912,3823.8,3823.2,0.02615609]
["bitfinex","ETHUSD",1761831027565,0.1912,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1761831027962,0.6884,3824.1,3823.7,0.1304]
["bitfinex","ETHUSD",1761831028199,0.4807,3823.8,3823.1,0.001]
["bitfinex","ETHUSD",1761831028361,0.4807,3823.8,3823.6,2.61527463]
["bitfinex","ETHUSD",1761831028573,0.7186,3823.7,3823.5,0.001]
["bitfinex","ETHUSD",1761831028773,0.4781,3823.6,3823.5,0.001]
["bitfinex","ETHUSD",1761831029009,0.1912,3824.1,3823.5,0.27569305]
["bitfinex","ETHUSD",1761831029223,0.02456157,3825.3,3824.1,0.405504]
["bitfinex","ETHUSD",1761831029370,0.1912,3826.1,3825.6,2.61396905]
["bitfinex","ETHUSD",1761831029576,0.1912,3826.1,3825.7,0.156539]
["bitfinex","ETHUSD",1761831029884,0.1912,3826.1,3825.8,0.02613832]
["bitfinex","ETHUSD",1761831030095,0.1912,3826.4,3825.8,0.02613832]
["bitfinex","ETHUSD",1761831030273,0.1912,3826.4,3826.0,2.74407366]
["bitfinex","ETHUSD",1761831030478,0.4976,3826.2,3825.3,2.6141708]
["bitfinex","ETHUSD",1761831030677,0.4976,3826.2,3825.5,0.1304]
["bitfinex","ETHUSD",1761831030900,0.6457,3825.6,3824.8,0.1304]
["bitfinex","ETHUSD",1761831031084,0.1938,3824.7,3824.4,2.61478924]
["bitfinex","ETHUSD",1761831031290,0.1938,3824.7,3824.3,0.1304]
["bitfinex","ETHUSD",1761831031490,0.1938,3824.7,3824.4,0.02614789]
["bitfinex","ETHUSD",1761831031816,0.1938,3825.9,3824.7,0.405504]
["bitfinex","ETHUSD",1761831031984,0.0004,3826.2,3824.9,0.4805]
["bitfinex","ETHUSD",1761831032170,0.0004,3826.2,3825.8,0.1304]
["bitfinex","ETHUSD",1761831032377,0.0004,3826.2,3825.0,3.01988158]
["bitfinex","ETHUSD",1761831032378,0.4528,3826.2,3825.0,0.405504]
["bitfinex","ETHUSD",1761831032598,0.4528,3826.2,3825.8,2.61381582]
["bitfinex","ETHUSD",1761831032772,0.02456157,3826.1,3825.6,0.1304]
["bitfinex","ETHUSD",1761831032990,0.4519,3825.7,3824.1,0.1466]
["bitfinex","ETHUSD",1761831033302,4.01373906,3825.5,3824.2,2.61492599]
["bitfinex","ETHUSD",1761831033608,0.02456157,3825.4,3824.5,0.1304]
["bitfinex","ETHUSD",1761831033929,0.02456157,3825.4,3823.7,0.6064]
["bitfinex","ETHUSD",1761831034076,0.02496157,3826.2,3824.8,0.1304]
["bitfinex","ETHUSD",1761831034279,0.4524,3825.4,3824.8,0.1304]
["bitfinex","ETHUSD",1761831034799,0.4519,3824.9,3824.8,0.1304]
["bitfinex","ETHUSD",1761831035011,0.4519,3824.9,3824.5,2.64085799]
["bitfinex","ETHUSD",1761831035334,0.4519,3824.9,3824.5,2.64084226]
["bitfinex","ETHUSD",1761831035484,0.4524,3825.4,3824.6,0.1304]
["bitfinex","ETHUSD",1761831035680,0.02456157,3825.3,3824.6,0.1304]
["bitfinex","ETHUSD",1761831035875,0.02456157,3825.3,3824.6,2.74504629]
["bitfinex","ETHUSD",1761831036097,0.4524,3825.4,3824.6,2.74504629]
["bitfinex","ETHUSD",1761831036098,0.4524,3825.4,3824.8,2.61445615]
["bitfinex","ETHUSD",1761831036302,0.02456157,3825.3,3824.6,2.74499169]
["bitfinex","ETHUSD",1761831036822,0.02456157,3825.3,3824.6,0.1304]
["bitfinex","ETHUSD",1761831036823,0.1938,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1761831037038,0.6457,3824.7,3824.6,0.1304]
["bitfinex","ETHUSD",1761831037311,1.0981,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761831038114,3.71268415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761831038300,5.11236415,3824.7,3824.6,0.001]
["bitfinex","ETHUSD",1761831038500,2.61478924,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761831038673,4.32723081,3824.4,3824.3,0.001]
["bitfinex","ETHUSD",1761831038880,4.01474276,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831039215,4.48860433,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831039416,4.94100433,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831039779,2.32594157,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831040236,0.4493,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831040376,0.9017,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831040574,0.4493,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831041080,0.9017,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831041575,0.4524,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831041921,0.4516,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831042080,0.02456157,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831042285,0.1912,3826.9,3823.9,0.001]
["bitfinex","ETHUSD",1761831042286,0.02456157,3825.3,3823.9,0.001]
["bitfinex","ETHUSD",1761831042509,0.02456157,3825.1,3823.9,0.02715131]
["bitfinex","ETHUSD",1761831042715,0.02456157,3825.5,3824.6,2.61462229]
["bitfinex","ETHUSD",1761831042878,0.02456157,3825.1,3824.4,2.61474045]
["bitfinex","ETHUSD",1761831043079,2.61456895,3824.8,3823.9,0.001]
["bitfinex","ETHUSD",1761831043279,0.1938,3824.1,3823.9,0.001]
["bitfinex","ETHUSD",1761831043498,4.03930433,3824.0,3823.9,0.001]
["bitfinex","ETHUSD",1761831043699,4.01485885,3823.9,3823.1,0.001]
["bitfinex","ETHUSD",1761831043934,0.1938,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831044109,2.04588,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831044309,2.07044157,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831044626,2.04588,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831044831,4.66148996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831045051,4.68605153,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831046029,2.07044157,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831046345,0.1938,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831046545,0.6457,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831046904,0.1938,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831047106,5.11338996,3823.2,3823.1,0.001]
["bitfinex","ETHUSD",1761831048427,4.01542679,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831048628,4.32188836,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831048830,4.77428836,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831049204,2.15854157,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831049722,4.77428836,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831051811,5.17979236,3823.0,3822.5,0.001]
["bitfinex","ETHUSD",1761831052037,2.6160205,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1761831052347,11.072457,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1761831052533,11.524857,3822.6,3822.5,0.001]
["bitfinex","ETHUSD",1761831052936,2.61629428,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831053134,4.32153585,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831053337,2.15764157,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831053647,1.70524157,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831054022,0.02456157,3822.4,3822.1,0.001]
["bitfinex","ETHUSD",1761831054641,0.02456157,3822.5,3822.1,2.77361167]
["bitfinex","ETHUSD",1761831054837,0.02456157,3822.5,3822.4,2.61615738]
["bitfinex","ETHUSD",1761831055046,0.002,3823.0,3822.4,3.09663061]
["bitfinex","ETHUSD",1761831055361,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761831055665,0.002,3823.0,3822.9,3.74988714]
["bitfinex","ETHUSD",1761831055947,0.002,3823.0,3822.9,4.20968714]
["bitfinex","ETHUSD",1761831056260,0.002,3823.0,3822.9,4.23584529]
["bitfinex","ETHUSD",1761831056620,0.002,3823.0,3822.9,4.20968714]
["bitfinex","ETHUSD",1761831057314,0.002,3823.0,3822.9,1.13407193]
["bitfinex","ETHUSD",1761831057520,0.002,3823.0,3822.5,2.61608894]
["bitfinex","ETHUSD",1761831057720,0.002,3823.0,3822.7,2.74633569]
["bitfinex","ETHUSD",1761831057915,0.002,3823.0,3822.7,0.1304]
["bitfinex","ETHUSD",1761831058172,0.002,3823.0,3822.9,2.61581521]
["bitfinex","ETHUSD",1761831058469,0.002,3823.0,3822.9,3.09631521]
["bitfinex","ETHUSD",1761831058668,0.002,3823.0,3822.9,4.59447712]
["bitfinex","ETHUSD",1761831058984,0.002,3823.0,3822.9,4.75103527]
["bitfinex","ETHUSD",1761831059977,1e-08,3823.4,3823.3,5.04782554]
["bitfinex","ETHUSD",1761831060148,0.002,3823.8,3823.3,5.04782554]
["bitfinex","ETHUSD",1761831060149,0.002,3823.8,3823.7,2.61526793]
["bitfinex","ETHUSD",1761831060473,0.0004,3826.2,3826.1,2.61362745]
["bitfinex","ETHUSD",1761831060777,0.0004,3826.2,3825.9,0.1417]
["bitfinex","ETHUSD",1761831060959,0.4748,3826.2,3825.0,2.61432858]
["bitfinex","ETHUSD",1761831061272,6.6065565,3825.6,3823.3,3.24279754]
["bitfinex","ETHUSD",1761831061438,1.39968,3825.0,3823.3,2.02698]
["bitfinex","ETHUSD",1761831061644,0.02456157,3824.9,3823.3,0.6273]
["bitfinex","ETHUSD",1761831062134,0.02456157,3824.9,3823.8,2.61518862]
["bitfinex","ETHUSD",1761831062334,0.02456157,3824.9,3823.6,2.61533146]
["bitfinex","ETHUSD",1761831062335,3.08893268,3824.8,3823.6,2.61533146]
["bitfinex","ETHUSD",1761831062539,3.08893268,3824.8,3823.4,2.61546885]
["bitfinex","ETHUSD",1761831062540,2.6146625,3824.6,3823.4,2.61540711]
["bitfinex","ETHUSD",1761831062739,0.02456157,3824.5,3823.5,2.89158008]
["bitfinex","ETHUSD",1761831062941,0.21196157,3824.5,3823.5,0.27620071]
["bitfinex","ETHUSD",1761831063141,0.4744,3824.4,3823.5,0.27620071]
["bitfinex","ETHUSD",1761831063342,0.02456157,3824.3,3823.5,0.27620071]
["bitfinex","ETHUSD",1761831063596,2.61493475,3824.2,3823.1,2.61562373]
["bitfinex","ETHUSD",1761831063806,2.61493475,3824.2,3822.9,0.1466]
["bitfinex","ETHUSD",1761831063807,1.39968,3823.9,3821.7,0.4817]
["bitfinex","ETHUSD",1761831064085,0.1874,3822.6,3821.7,0.001]
["bitfinex","ETHUSD",1761831064280,0.02456157,3822.5,3821.7,2.61762024]
["bitfinex","ETHUSD",1761831064583,0.1874,3822.2,3821.7,0.001]
["bitfinex","ETHUSD",1761831065091,0.1874,3823.2,3822.1,0.4817]
["bitfinex","ETHUSD",1761831065267,0.4744,3823.7,3822.2,0.405504]
["bitfinex","ETHUSD",1761831065268,0.21196157,3823.6,3822.2,0.405504]
["bitfinex","ETHUSD",1761831065478,0.21196157,3823.6,3822.2,0.4807]
["bitfinex","ETHUSD",1761831065680,0.4744,3823.5,3822.1,0.001]
["bitfinex","ETHUSD",1761831065849,1.42424157,3823.4,3822.1,0.001]
["bitfinex","ETHUSD",1761831066071,0.02456157,3823.4,3822.2,0.4807]
["bitfinex","ETHUSD",1761831066247,0.02456157,3823.4,3822.1,0.001]
["bitfinex","ETHUSD",1761831066470,0.4736,3823.3,3822.1,0.001]
["bitfinex","ETHUSD",1761831066684,0.1874,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831067183,2.80279417,3823.6,3822.1,0.001]
["bitfinex","ETHUSD",1761831067384,0.02456157,3823.5,3822.1,0.02716362]
["bitfinex","ETHUSD",1761831067564,0.02456157,3823.5,3822.2,3.0969761]
["bitfinex","ETHUSD",1761831067879,0.02456157,3823.5,3822.1,0.001]
["bitfinex","ETHUSD",1761831068597,1.39968,3823.1,3822.1,0.001]
["bitfinex","ETHUSD",1761831068888,3.08987313,3823.4,3822.1,0.001]
["bitfinex","ETHUSD",1761831068889,0.02456157,3823.0,3822.1,0.001]
["bitfinex","ETHUSD",1761831069091,0.1874,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831069389,0.02456157,3822.8,3822.1,0.001]
["bitfinex","ETHUSD",1761831069976,4.49004845,3822.7,3822.1,0.001]
["bitfinex","ETHUSD",1761831070283,0.1874,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831070485,0.21196157,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831070785,5.12512762,3822.2,3822.1,0.001]
["bitfinex","ETHUSD",1761831071211,5.12512762,3822.2,3821.7,0.001]
["bitfinex","ETHUSD",1761831071212,2.6165681,3821.8,3821.7,0.001]
["bitfinex","ETHUSD",1761831071478,1.39968,3821.7,3819.3,2.61821493]
["bitfinex","ETHUSD",1761831071678,1.39968,3821.7,3818.9,2.61853394]
["bitfinex","ETHUSD",1761831071679,1.39968,3820.7,3818.9,2.61853394]
["bitfinex","ETHUSD",1761831071927,1.39968,3820.7,3817.8,2.61928166]
["bitfinex","ETHUSD",1761831071928,2.61757787,3820.4,3819.0,0.02618486]
["bitfinex","ETHUSD",1761831072080,0.02456157,3820.3,3819.1,0.02618417]
["bitfinex","ETHUSD",1761831072381,2.06148,3820.2,3818.3,0.4807]
["bitfinex","ETHUSD",1761831072590,2.61782167,3820.0,3818.8,2.61860822]
["bitfinex","ETHUSD",1761831072821,0.02456157,3820.1,3818.9,0.26186082]
["bitfinex","ETHUSD",1761831072822,1.39968,3819.8,3818.9,0.26186082]
["bitfinex","ETHUSD",1761831073004,1.39968,3819.6,3818.1,0.1474]
["bitfinex","ETHUSD",1761831073318,1.39968,3819.6,3817.5,2.61946676]
["bitfinex","ETHUSD",1761831073319,6.6065565,3819.2,3816.6,2.62011413]
["bitfinex","ETHUSD",1761831073518,0.49896157,3819.5,3817.4,0.1417]
["bitfinex","ETHUSD",1761831073519,0.02456157,3819.1,3817.4,0.1417]
["bitfinex","ETHUSD",1761831073724,0.4744,3819.3,3817.5,0.50689515]
["bitfinex","ETHUSD",1761831073908,1.58708,3820.2,3815.9,2.76328698]
["bitfinex","ETHUSD",1761831073909,1.39968,3818.5,3815.9,2.76328698]
["bitfinex","ETHUSD",1761831074212,1.42424157,3818.4,3815.9,0.1427]
["bitfinex","ETHUSD",1761831074381,0.49896157,3818.4,3817.1,2.61977985]
["bitfinex","ETHUSD",1761831074577,2.09268,3818.3,3816.8,0.1563]
["bitfinex","ETHUSD",1761831074782,0.02456157,3818.2,3816.9,0.4771]
["bitfinex","ETHUSD",1761831075019,0.1948,3819.3,3816.9,0.4771]
["bitfinex","ETHUSD",1761831075327,0.02456157,3819.7,3818.3,0.405504]
["bitfinex","ETHUSD",1761831075493,0.6856,3820.2,3818.6,0.405504]
["bitfinex","ETHUSD",1761831075494,0.02456157,3820.1,3818.6,0.405504]
["bitfinex","ETHUSD",1761831075815,0.52276157,3820.1,3818.7,0.34560264]
["bitfinex","ETHUSD",1761831076001,0.52276157,3820.1,3819.0,2.61843268]
["bitfinex","ETHUSD",1761831076227,0.52276157,3820.1,3817.3,2.61964372]
["bitfinex","ETHUSD",1761831076228,2.81343541,3818.8,3817.3,2.61964372]
["bitfinex","ETHUSD",1761831076541,0.02456157,3818.7,3817.3,0.1417]
["bitfinex","ETHUSD",1761831076697,0.02456157,3819.1,3818.5,2.6187667]
["bitfinex","ETHUSD",1761831076883,0.02456157,3819.9,3818.6,0.0261876]
["bitfinex","ETHUSD",1761831077089,0.1874,3820.6,3818.8,0.405504]
["bitfinex","ETHUSD",1761831077286,0.1948,3822.0,3820.5,2.6174255]
["bitfinex","ETHUSD",1761831077287,0.4982,3821.6,3820.5,2.6174255]
["bitfinex","ETHUSD",1761831077493,0.4982,3821.6,3818.9,1.87678]
["bitfinex","ETHUSD",1761831077494,0.02456157,3821.3,3820.2,0.1427]
["bitfinex","ETHUSD",1761831077838,0.02456157,3821.3,3819.4,0.405504]
["bitfinex","ETHUSD",1761831077839,0.02456157,3821.4,3820.7,2.61727807]
["bitfinex","ETHUSD",1761831077990,0.02456157,3821.4,3820.8,2.61724645]
["bitfinex","ETHUSD",1761831078190,0.02456157,3821.4,3820.7,0.5234805]
["bitfinex","ETHUSD",1761831078191,0.02456157,3821.4,3820.7,3.14078576]
["bitfinex","ETHUSD",1761831078492,0.02456157,3821.4,3820.7,0.5234805]
["bitfinex","ETHUSD",1761831078699,0.4982,3821.3,3820.0,0.405504]
["bitfinex","ETHUSD",1761831078918,0.1948,3821.7,3820.1,2.61773252]
["bitfinex","ETHUSD",1761831078919,0.02456157,3821.2,3820.1,2.61773252]
["bitfinex","ETHUSD",1761831079145,0.02456157,3821.8,3820.0,0.882604]
["bitfinex","ETHUSD",1761831079296,0.02456157,3821.6,3820.3,0.405504]
["bitfinex","ETHUSD",1761831079493,0.02456157,3821.9,3820.5,0.405504]
["bitfinex","ETHUSD",1761831079731,0.02456157,3821.9,3820.4,0.35263805]
["bitfinex","ETHUSD",1761831079732,0.1948,3821.9,3820.4,0.82973805]
["bitfinex","ETHUSD",1761831080035,1.39968,3821.7,3820.4,0.35263805]
["bitfinex","ETHUSD",1761831080195,0.02456157,3821.6,3820.4,2.97014185]
["bitfinex","ETHUSD",1761831080397,0.02456157,3821.6,3819.8,1.39968]
["bitfinex","ETHUSD",1761831080398,2.61695916,3821.3,3819.8,2.61793641]
["bitfinex","ETHUSD",1761831080709,0.02456157,3821.3,3820.1,2.61773252]
["bitfinex","ETHUSD",1761831081030,1.39968,3821.3,3820.1,0.405504]
["bitfinex","ETHUSD",1761831081232,0.52276157,3821.2,3819.5,2.6180973]
["bitfinex","ETHUSD",1761831081398,2.61704744,3821.1,3819.7,0.1304]
["bitfinex","ETHUSD",1761831081599,0.02456157,3821.0,3819.7,0.1304]
["bitfinex","ETHUSD",1761831081811,0.52276157,3821.0,3818.9,0.4771]
["bitfinex","ETHUSD",1761831082028,0.52276157,3821.0,3819.4,0.1304]
["bitfinex","ETHUSD",1761831082029,1.39968,3820.6,3819.4,0.1304]
["bitfinex","ETHUSD",1761831082198,1.39968,3820.4,3819.4,2.74860235]
["bitfinex","ETHUSD",1761831082395,0.02456157,3820.3,3818.5,0.1474]
["bitfinex","ETHUSD",1761831082595,0.52276157,3820.4,3818.8,0.1304]
["bitfinex","ETHUSD",1761831082853,2.61812647,3819.6,3818.6,0.1304]
["bitfinex","ETHUSD",1761831083137,2.61822113,3819.4,3818.6,0.1304]
["bitfinex","ETHUSD",1761831083432,0.02456157,3819.3,3818.6,2.6187608]
["bitfinex","ETHUSD",1761831083634,0.02456157,3819.9,3818.8,2.61862365]
["bitfinex","ETHUSD",1761831083832,0.1948,3820.5,3818.8,2.61862365]
["bitfinex","ETHUSD",1761831083833,0.02456157,3820.4,3819.3,0.1304]
["bitfinex","ETHUSD",1761831084031,0.02456157,3820.4,3818.9,0.405504]
["bitfinex","ETHUSD",1761831084201,0.4982,3820.3,3818.3,0.405504]
["bitfinex","ETHUSD",1761831084403,0.02456157,3820.2,3818.4,0.02618897]
["bitfinex","ETHUSD",1761831084612,0.02456157,3820.4,3819.5,2.61810975]
["bitfinex","ETHUSD",1761831084812,0.02456157,3820.4,3819.6,0.02618075]
["bitfinex","ETHUSD",1761831085110,0.02456157,3820.4,3819.6,2.61807321]
["bitfinex","ETHUSD",1761831085430,0.02456157,3820.4,3819.6,0.26180732]
["bitfinex","ETHUSD",1761831085632,2.61763953,3820.3,3818.2,0.6245]
["bitfinex","ETHUSD",1761831085835,2.61786246,3820.0,3818.2,0.1474]
["bitfinex","ETHUSD",1761831086022,2.61829977,3819.3,3818.1,2.61908114]
["bitfinex","ETHUSD",1761831086204,2.61829977,3819.3,3817.6,0.4771]
["bitfinex","ETHUSD",1761831086205,0.02456157,3819.2,3818.2,0.02619035]
["bitfinex","ETHUSD",1761831086403,1.805184,3820.3,3817.3,0.41784339]
["bitfinex","ETHUSD",1761831086404,1.39968,3819.6,3817.3,0.89494339]
["bitfinex","ETHUSD",1761831086724,1.39968,3819.6,3817.1,0.1417]
["bitfinex","ETHUSD",1761831086725,1.39968,3819.0,3817.1,0.1417]
["bitfinex","ETHUSD",1761831087034,1.39968,3819.0,3816.6,0.4771]
["bitfinex","ETHUSD",1761831087035,2.61930098,3817.9,3816.6,2.62006529]
["bitfinex","ETHUSD",1761831087199,2.64388401,3817.8,3816.7,2.62006089]
["bitfinex","ETHUSD",1761831087533,0.21936157,3817.8,3816.8,0.02619995]
["bitfinex","ETHUSD",1761831087834,0.02456157,3817.7,3816.9,0.1417]
["bitfinex","ETHUSD",1761831088132,1.39968,3818.1,3816.9,2.61990619]
["bitfinex","ETHUSD",1761831088435,0.02456157,3818.0,3817.0,0.69189518]
["bitfinex","ETHUSD",1761831088637,0.1948,3819.1,3818.2,0.1474]
["bitfinex","ETHUSD",1761831088837,0.1948,3819.8,3818.2,0.1474]
["bitfinex","ETHUSD",1761831089038,0.1948,3819.3,3818.4,2.61889796]
["bitfinex","ETHUSD",1761831089210,0.02456157,3819.2,3818.8,2.61858538]
["bitfinex","ETHUSD",1761831089411,0.02456157,3819.2,3818.2,0.1474]
["bitfinex","ETHUSD",1761831089624,0.02456157,3819.2,3818.3,0.02618966]
["bitfinex","ETHUSD",1761831089827,0.4982,3819.1,3817.1,1.87678]
["bitfinex","ETHUSD",1761831090012,2.64310843,3819.0,3817.9,2.61919009]
["bitfinex","ETHUSD",1761831090202,2.64310843,3819.0,3817.2,3.5022796]
["bitfinex","ETHUSD",1761831090203,0.4982,3818.9,3818.3,0.001]
["bitfinex","ETHUSD",1761831090409,2.64319116,3818.8,3818.3,0.001]
["bitfinex","ETHUSD",1761831090635,0.02456157,3818.8,3818.3,0.001]
["bitfinex","ETHUSD",1761831090945,0.02376157,3818.8,3818.3,0.001]
["bitfinex","ETHUSD",1761831091119,2.61889796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761831091442,2.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831091643,2.61917234,3818.0,3815.8,0.1583]
["bitfinex","ETHUSD",1761831091644,2.61963973,3817.4,3815.8,0.1583]
["bitfinex","ETHUSD",1761831091952,0.02376157,3817.3,3815.8,0.1583]
["bitfinex","ETHUSD",1761831092105,0.02376157,3817.3,3815.8,0.43620611]
["bitfinex","ETHUSD",1761831092305,0.02376157,3817.3,3816.4,2.62023754]
["bitfinex","ETHUSD",1761831092601,0.02376157,3817.3,3815.8,0.43620611]
["bitfinex","ETHUSD",1761831092801,0.02376157,3817.3,3816.3,2.62029066]
["bitfinex","ETHUSD",1761831093003,2.64341482,3817.3,3815.8,0.43620611]
["bitfinex","ETHUSD",1761831093222,0.02376157,3817.3,3815.8,0.43620611]
["bitfinex","ETHUSD",1761831093551,1.39968,3817.4,3816.1,2.62047162]
["bitfinex","ETHUSD",1761831093736,0.02376157,3817.4,3816.2,0.02620407]
["bitfinex","ETHUSD",1761831093938,0.4549,3818.4,3816.3,0.405504]
["bitfinex","ETHUSD",1761831093939,0.02376157,3818.3,3816.3,0.405504]
["bitfinex","ETHUSD",1761831094103,0.02376157,3818.3,3817.0,0.1304]
["bitfinex","ETHUSD",1761831094312,3.07393858,3818.2,3816.7,2.6200262]
["bitfinex","ETHUSD",1761831094504,0.47866157,3818.1,3816.8,0.26200262]
["bitfinex","ETHUSD",1761831094752,3.09776794,3818.1,3816.7,2.75045076]
["bitfinex","ETHUSD",1761831094904,0.4549,3818.0,3816.7,0.1304]
["bitfinex","ETHUSD",1761831095105,0.02376157,3817.9,3816.8,0.02619995]
["bitfinex","ETHUSD",1761831095301,0.02376157,3817.9,3817.0,0.1304]
["bitfinex","ETHUSD",1761831095524,0.4549,3818.1,3817.0,0.1304]
["bitfinex","ETHUSD",1761831095734,0.02376157,3818.0,3817.0,0.1304]
["bitfinex","ETHUSD",1761831096124,0.47866157,3818.0,3816.4,0.405504]
["bitfinex","ETHUSD",1761831096325,0.47866157,3818.0,3817.2,2.61972126]
["bitfinex","ETHUSD",1761831096655,0.47866157,3818.0,3817.0,2.7615536]
["bitfinex","ETHUSD",1761831096656,0.47866157,3818.0,3817.4,2.61953788]
["bitfinex","ETHUSD",1761831096974,0.02376157,3819.0,3817.8,0.1304]
["bitfinex","ETHUSD",1761831097106,0.02376157,3819.0,3817.9,0.1304]
["bitfinex","ETHUSD",1761831097427,0.4549,3818.9,3817.0,0.1417]
["bitfinex","ETHUSD",1761831097606,1.39968,3818.2,3817.1,0.1304]
["bitfinex","ETHUSD",1761831097806,0.02376157,3818.2,3817.3,0.1304]
["bitfinex","ETHUSD",1761831098042,0.02376157,3818.1,3817.3,0.1304]
["bitfinex","ETHUSD",1761831098338,0.02376157,3818.4,3817.6,2.61938087]
["bitfinex","ETHUSD",1761831098538,0.02376157,3818.4,3817.3,0.1304]
["bitfinex","ETHUSD",1761831098738,0.47866157,3818.4,3817.3,2.75004432]
["bitfinex","ETHUSD",1761831098943,0.47866157,3818.4,3817.4,0.27500443]
["bitfinex","ETHUSD",1761831099246,1.87834157,3818.4,3817.5,2.61951479]
["bitfinex","ETHUSD",1761831099546,2.61943434,3817.7,3816.6,0.1417]
["bitfinex","ETHUSD",1761831099726,0.02376157,3817.6,3816.6,0.2721]
["bitfinex","ETHUSD",1761831099956,0.02376157,3817.8,3816.6,0.2721]
["bitfinex","ETHUSD",1761831100234,0.02376157,3817.8,3816.3,2.6203239]
["bitfinex","ETHUSD",1761831100235,2.61967224,3817.3,3816.3,2.6203239]
["bitfinex","ETHUSD",1761831100418,0.02376157,3817.2,3816.4,0.27507239]
["bitfinex","ETHUSD",1761831100621,1.39968,3817.0,3815.8,0.1583]
["bitfinex","ETHUSD",1761831100806,0.02376157,3816.9,3815.9,0.02620613]
["bitfinex","ETHUSD",1761831101155,2.6187552,3818.7,3816.4,0.405504]
["bitfinex","ETHUSD",1761831101156,0.4549,3818.7,3816.4,0.405504]
["bitfinex","ETHUSD",1761831101322,0.02376157,3818.6,3816.4,0.405504]
["bitfinex","ETHUSD",1761831101524,0.02376157,3818.6,3817.4,0.1304]
["bitfinex","ETHUSD",1761831101723,0.02376157,3818.6,3816.7,0.405504]
["bitfinex","ETHUSD",1761831101924,0.4549,3818.5,3817.6,0.1304]
["bitfinex","ETHUSD",1761831102125,0.02376157,3818.4,3817.1,0.1304]
["bitfinex","ETHUSD",1761831102309,0.02376157,3818.4,3817.1,2.75014186]
["bitfinex","ETHUSD",1761831102310,1.39968,3818.1,3817.1,2.75014186]
["bitfinex","ETHUSD",1761831102521,1.39968,3817.9,3816.2,0.405504]
["bitfinex","ETHUSD",1761831102733,0.6538,3818.3,3816.9,2.61992716]
["bitfinex","ETHUSD",1761831102734,0.02376157,3817.8,3816.9,2.61992716]
["bitfinex","ETHUSD",1761831103043,0.02376157,3818.1,3817.2,2.61965585]
["bitfinex","ETHUSD",1761831103250,0.02376157,3818.1,3817.6,2.61938828]
["bitfinex","ETHUSD",1761831103453,0.1948,3819.3,3817.8,0.405504]
["bitfinex","ETHUSD",1761831103764,2.61698024,3821.2,3817.7,1.42587378]
["bitfinex","ETHUSD",1761831103765,0.4549,3820.3,3818.6,0.405504]
["bitfinex","ETHUSD",1761831103912,0.02376157,3820.2,3819.3,2.61828083]
["bitfinex","ETHUSD",1761831104109,0.02376157,3820.2,3819.3,0.55115631]
["bitfinex","ETHUSD",1761831104363,0.47866157,3820.2,3818.8,0.1445]
["bitfinex","ETHUSD",1761831104658,2.61781854,3820.0,3818.8,0.2749]
["bitfinex","ETHUSD",1761831104810,0.02376157,3819.9,3818.9,2.61855508]
["bitfinex","ETHUSD",1761831105013,0.02376157,3819.9,3818.9,0.02618555]
["bitfinex","ETHUSD",1761831105215,0.02376157,3819.9,3819.3,2.6182154]
["bitfinex","ETHUSD",1761831105445,0.02376157,3819.9,3818.8,0.6045]
["bitfinex","ETHUSD",1761831105446,0.02376157,3820.2,3819.1,0.1304]
["bitfinex","ETHUSD",1761831105716,0.47866157,3820.2,3819.1,0.1304]
["bitfinex","ETHUSD",1761831106033,0.47866157,3820.2,3818.8,0.1304]
["bitfinex","ETHUSD",1761831106450,0.47866157,3820.2,3819.0,0.1304]
["bitfinex","ETHUSD",1761831106451,1.87834157,3820.2,3819.0,0.1304]
["bitfinex","ETHUSD",1761831106750,0.02376157,3820.2,3819.0,0.1304]
["bitfinex","ETHUSD",1761831106954,0.1948,3820.5,3819.3,0.1304]
["bitfinex","ETHUSD",1761831107117,0.02376157,3820.6,3820.0,2.61778862]
["bitfinex","ETHUSD",1761831107316,0.02376157,3820.7,3820.1,0.02617732]
["bitfinex","ETHUSD",1761831107525,0.02376157,3820.6,3819.9,0.1304]
["bitfinex","ETHUSD",1761831107725,0.1989,3820.6,3819.6,0.1304]
["bitfinex","ETHUSD",1761831107940,0.02376157,3820.5,3819.6,0.1304]
["bitfinex","ETHUSD",1761831108258,0.02376157,3820.5,3818.6,1.39968]
["bitfinex","ETHUSD",1761831108259,2.61790807,3819.9,3818.7,0.17668692]
["bitfinex","ETHUSD",1761831108461,1.42344157,3819.8,3818.7,2.76914754]
["bitfinex","ETHUSD",1761831108665,1.42344157,3819.8,3818.7,0.1505]
["bitfinex","ETHUSD",1761831108666,0.02376157,3819.8,3818.7,0.1505]
["bitfinex","ETHUSD",1761831108870,0.1989,3818.8,3817.3,0.1445]
["bitfinex","ETHUSD",1761831109021,0.02376157,3818.7,3817.4,0.02619584]
["bitfinex","ETHUSD",1761831109427,0.02376157,3818.7,3817.1,0.001]
["bitfinex","ETHUSD",1761831109428,4.01940126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831109628,4.04316283,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831109844,4.49806283,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831110732,1.42344157,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831110932,0.02376157,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831111127,2.6433525,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1761831111434,2.61972126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831111825,2.61932013,3817.8,3817.1,0.001]
["bitfinex","ETHUSD",1761831112027,1.39968,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831112229,2.6188397,3818.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831112421,0.02376157,3818.4,3817.1,0.001]
["bitfinex","ETHUSD",1761831112662,0.4549,3818.7,3817.1,0.001]
["bitfinex","ETHUSD",1761831112863,0.1989,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831113164,2.61965623,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1761831113329,0.02376157,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831113662,0.02376157,3817.4,3817.1,0.001]
["bitfinex","ETHUSD",1761831113865,0.1989,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1761831113866,0.02376157,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1761831114158,0.02376157,3817.8,3817.1,0.001]
["bitfinex","ETHUSD",1761831114364,1.39968,3817.7,3817.1,0.001]
["bitfinex","ETHUSD",1761831114560,0.1989,3817.9,3817.1,0.001]
["bitfinex","ETHUSD",1761831114561,0.02376157,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1761831114776,2.61944727,3817.6,3817.1,0.001]
["bitfinex","ETHUSD",1761831114953,0.02376157,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831115160,0.28808245,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831115359,0.02376157,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831115571,0.47866157,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831115739,0.02376157,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831115938,2.61952297,3817.5,3817.1,0.001]
["bitfinex","ETHUSD",1761831116264,0.4541,3818.7,3817.6,2.61939258]
["bitfinex","ETHUSD",1761831116581,0.02376157,3818.6,3818.3,2.61890994]
["bitfinex","ETHUSD",1761831116788,0.02376157,3819.4,3818.6,0.1479]
["bitfinex","ETHUSD",1761831118138,0.02376157,3819.8,3818.7,0.02618692]
["bitfinex","ETHUSD",1761831118342,2.61795421,3819.8,3818.7,2.61862709]
["bitfinex","ETHUSD",1761831118563,2.61812848,3819.6,3818.6,0.1479]
["bitfinex","ETHUSD",1761831118844,2.64190765,3819.5,3818.7,0.27666706]
["bitfinex","ETHUSD",1761831119044,2.64190765,3819.5,3818.6,0.2783]
["bitfinex","ETHUSD",1761831119244,0.02376157,3819.5,3818.7,2.61864136]
["bitfinex","ETHUSD",1761831119640,0.02376157,3819.5,3818.6,0.2783]
["bitfinex","ETHUSD",1761831119836,0.02376157,3819.5,3818.7,2.61864238]
["bitfinex","ETHUSD",1761831120277,0.4549,3819.4,3817.2,0.6079]
["bitfinex","ETHUSD",1761831120438,1.805184,3819.1,3817.1,0.001]
["bitfinex","ETHUSD",1761831120642,1.39968,3818.0,3817.1,0.001]
["bitfinex","ETHUSD",1761831120950,2.61972126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831121162,4.04316283,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831121840,4.52866283,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831122040,4.04316283,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831122271,1.42344157,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831122456,4.50490126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831122679,1.42344157,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831122870,1.39968,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831123066,0.02376157,3817.3,3817.1,0.001]
["bitfinex","ETHUSD",1761831123396,2.80398269,3818.3,3817.1,0.001]
["bitfinex","ETHUSD",1761831123554,0.2009,3820.6,3817.1,0.001]
["bitfinex","ETHUSD",1761831123555,0.02376157,3818.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831123758,2.61890604,3818.4,3817.2,3.02521562]
["bitfinex","ETHUSD",1761831123979,1.39968,3818.2,3817.3,2.61965263]
["bitfinex","ETHUSD",1761831124261,1.39968,3818.0,3817.1,0.001]
["bitfinex","ETHUSD",1761831124459,4.01940126,3817.2,3817.1,0.001]
["bitfinex","ETHUSD",1761831124706,4.04316283,3817.2,3816.7,0.001]
["bitfinex","ETHUSD",1761831124906,4.0196758,3816.8,3816.7,0.001]
["bitfinex","ETHUSD",1761831125203,4.0196758,3816.8,3814.0,2.6218625]
["bitfinex","ETHUSD",1761831125204,4.01995041,3816.4,3814.3,0.1489]
["bitfinex","ETHUSD",1761831125500,2.62124524,3815.0,3814.3,0.1489]
["bitfinex","ETHUSD",1761831125701,2.62124524,3815.0,3813.7,2.62206491]
["bitfinex","ETHUSD",1761831125702,2.6215705,3814.6,3813.1,2.62248929]
["bitfinex","ETHUSD",1761831125872,0.02376157,3814.5,3812.6,1.2]
["bitfinex","ETHUSD",1761831126262,2.80740054,3813.3,3812.6,1.2]
["bitfinex","ETHUSD",1761831126600,1.60844157,3813.3,3812.6,1.2]
["bitfinex","ETHUSD",1761831126771,0.02376157,3814.2,3813.2,3.22246776]
["bitfinex","ETHUSD",1761831127099,0.02376157,3814.5,3813.8,2.62199736]
["bitfinex","ETHUSD",1761831127297,0.02376157,3815.1,3813.3,0.82049678]
["bitfinex","ETHUSD",1761831127512,0.50926157,3815.1,3813.3,0.4838]
["bitfinex","ETHUSD",1761831127983,3.13044731,3815.1,3813.8,2.62201114]
["bitfinex","ETHUSD",1761831128187,2.62159764,3814.5,3813.3,0.4838]
["bitfinex","ETHUSD",1761831128409,0.02376157,3814.4,3813.2,0.6]
["bitfinex","ETHUSD",1761831128698,2.62238905,3813.4,3813.2,0.6]
["bitfinex","ETHUSD",1761831128872,1.39968,3814.0,3813.2,0.6]
["bitfinex","ETHUSD",1761831128873,2.17118048,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831129075,0.02376157,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831129385,0.02376157,3815.3,3813.2,1.0838]
["bitfinex","ETHUSD",1761831129574,0.50926157,3815.3,3813.3,2.62240054]
["bitfinex","ETHUSD",1761831129899,0.50926157,3815.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831130196,0.50926157,3815.3,3813.2,3.22245559]
["bitfinex","ETHUSD",1761831130197,1.39968,3814.8,3813.2,3.22245559]
["bitfinex","ETHUSD",1761831130399,0.02376157,3814.7,3813.3,0.83226956]
["bitfinex","ETHUSD",1761831130558,0.4855,3815.3,3813.6,0.1304]
["bitfinex","ETHUSD",1761831130559,1.39968,3814.8,3813.6,0.1304]
["bitfinex","ETHUSD",1761831130759,0.02376157,3814.7,3813.9,2.62197769]
["bitfinex","ETHUSD",1761831130965,0.02376157,3814.7,3813.7,2.62212549]
["bitfinex","ETHUSD",1761831130966,0.02376157,3815.2,3814.0,0.02621919]
["bitfinex","ETHUSD",1761831131166,0.185,3816.4,3814.6,0.1304]
["bitfinex","ETHUSD",1761831131167,0.02376157,3815.8,3814.6,0.1304]
["bitfinex","ETHUSD",1761831131364,0.02376157,3816.3,3815.0,2.6212099]
["bitfinex","ETHUSD",1761831131559,0.02376157,3816.3,3815.1,0.41873262]
["bitfinex","ETHUSD",1761831131788,0.02376157,3816.6,3815.2,0.889304]
["bitfinex","ETHUSD",1761831131989,0.02376157,3817.2,3815.9,0.1304]
["bitfinex","ETHUSD",1761831132264,0.02376157,3817.2,3815.4,0.43171357]
["bitfinex","ETHUSD",1761831132496,0.02376157,3817.2,3814.7,1.39968]
["bitfinex","ETHUSD",1761831132497,2.62012016,3816.7,3815.5,2.6208861]
["bitfinex","ETHUSD",1761831132803,0.02376157,3816.6,3814.9,1.39968]
["bitfinex","ETHUSD",1761831132989,1.39968,3816.3,3814.7,0.405504]
["bitfinex","ETHUSD",1761831133298,2.62110103,3815.2,3814.5,0.1479]
["bitfinex","ETHUSD",1761831133593,0.02376157,3815.1,3814.0,0.4838]
["bitfinex","ETHUSD",1761831133795,2.62110774,3815.2,3814.1,2.62184291]
["bitfinex","ETHUSD",1761831133957,2.62124442,3815.0,3814.1,0.57276301]
["bitfinex","ETHUSD",1761831134164,0.02376157,3814.9,3813.4,0.4838]
["bitfinex","ETHUSD",1761831134460,1.39968,3814.4,3813.2,3.2224006]
["bitfinex","ETHUSD",1761831134685,0.02376157,3815.1,3813.7,2.62211991]
["bitfinex","ETHUSD",1761831134887,0.02376157,3815.0,3813.3,0.4768]
["bitfinex","ETHUSD",1761831135200,0.02376157,3815.0,3813.9,2.6219337]
["bitfinex","ETHUSD",1761831135501,0.02376157,3815.7,3814.1,0.405504]
["bitfinex","ETHUSD",1761831135700,6.98658248,3818.3,3815.0,2.62118457]
["bitfinex","ETHUSD",1761831135701,2.62045636,3816.2,3815.0,2.62118457]
["bitfinex","ETHUSD",1761831135902,0.02376157,3816.1,3815.3,2.62096422]
["bitfinex","ETHUSD",1761831136064,1.39968,3816.1,3814.9,0.1479]
["bitfinex","ETHUSD",1761831136269,0.02376157,3816.0,3815.0,0.27692041]
["bitfinex","ETHUSD",1761831136570,0.02376157,3816.0,3814.3,2.62170879]
["bitfinex","ETHUSD",1761831136571,2.64419807,3816.2,3814.1,0.1479]
["bitfinex","ETHUSD",1761831136760,2.62089793,3815.5,3814.3,2.62164638]
["bitfinex","ETHUSD",1761831136964,0.02376157,3815.4,3814.1,0.1479]
["bitfinex","ETHUSD",1761831137196,0.02376157,3815.7,3814.3,0.02621713]
["bitfinex","ETHUSD",1761831137397,2.62081979,3815.6,3814.1,0.1479]
["bitfinex","ETHUSD",1761831137616,0.02376157,3815.5,3814.3,0.50301713]
["bitfinex","ETHUSD",1761831137816,1.39968,3815.2,3813.6,0.4768]
["bitfinex","ETHUSD",1761831138015,0.02376157,3815.1,3813.8,2.62205674]
["bitfinex","ETHUSD",1761831138320,2.6210835,3815.3,3814.1,2.62179757]
["bitfinex","ETHUSD",1761831138616,2.6210835,3815.3,3813.4,0.405504]
["bitfinex","ETHUSD",1761831138617,0.02376157,3815.2,3813.8,0.405504]
["bitfinex","ETHUSD",1761831138815,0.02376157,3815.5,3814.0,0.405504]
["bitfinex","ETHUSD",1761831139007,0.02376157,3815.4,3814.1,0.405504]
["bitfinex","ETHUSD",1761831139211,0.1818,3815.4,3813.2,0.6]
["bitfinex","ETHUSD",1761831139411,0.02376157,3815.3,3813.9,0.4768]
["bitfinex","ETHUSD",1761831139721,1.39968,3815.7,3814.0,2.62191521]
["bitfinex","ETHUSD",1761831139895,2.62130947,3814.9,3814.1,0.26219152]
["bitfinex","ETHUSD",1761831140219,0.02376157,3814.8,3813.3,0.4768]
["bitfinex","ETHUSD",1761831140406,0.02376157,3815.1,3813.3,0.4768]
["bitfinex","ETHUSD",1761831140609,4.02091197,3815.0,3813.2,0.6]
["bitfinex","ETHUSD",1761831140824,1.39968,3814.5,3813.2,0.6]
["bitfinex","ETHUSD",1761831141026,2.80420054,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831141193,4.20388054,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831141390,5.10444611,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831141622,4.69894211,3813.3,3813.2,0.6]
["bitfinex","ETHUSD",1761831141823,4.69894211,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831142027,5.04006932,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831142194,4.56876932,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831142521,1.42344157,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831142734,1.39968,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831143021,0.41157214,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831143022,0.02376157,3813.8,3813.2,0.1]
["bitfinex","ETHUSD",1761831143230,2.62240054,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831143531,4.95990056,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831143833,5.36540456,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831143995,5.34164299,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831144990,4.93613899,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831145211,4.95990056,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831145411,0.02376157,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831145612,0.02376157,3814.1,3813.2,0.1]
["bitfinex","ETHUSD",1761831146147,0.1725,3814.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831146367,0.002,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831146747,2.62440054,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831146949,2.64816211,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831147146,4.28889675,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831147349,1.69025778,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831147550,0.002,3813.3,3813.2,0.5768]
["bitfinex","ETHUSD",1761831147735,0.002,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831148137,0.002,3813.3,3813.2,3.19926931]
["bitfinex","ETHUSD",1761831148456,0.002,3813.3,3813.2,3.73517331]
["bitfinex","ETHUSD",1761831148628,0.002,3813.3,3813.2,4.37104643]
["bitfinex","ETHUSD",1761831149316,0.02376157,3815.8,3814.0,0.405504]
["bitfinex","ETHUSD",1761831149515,0.185,3817.7,3813.9,1.39968]
["bitfinex","ETHUSD",1761831149516,0.02376157,3816.9,3816.1,2.6204709]
["bitfinex","ETHUSD",1761831149749,0.02376157,3816.9,3815.9,0.02620613]
["bitfinex","ETHUSD",1761831149934,0.4713,3817.2,3815.1,2.62116186]
["bitfinex","ETHUSD",1761831150133,0.4713,3817.1,3815.2,0.50301094]
["bitfinex","ETHUSD",1761831150350,0.13778579,3817.3,3815.2,0.4768]
["bitfinex","ETHUSD",1761831150650,0.185,3817.7,3815.3,0.43171425]
["bitfinex","ETHUSD",1761831150960,0.185,3817.7,3815.5,0.405504]
["bitfinex","ETHUSD",1761831151264,0.002,3817.9,3815.6,0.43171219]
["bitfinex","ETHUSD",1761831151414,0.002,3817.9,3814.8,2.6213317]
["bitfinex","ETHUSD",1761831151415,1.39968,3817.5,3815.8,0.405504]
["bitfinex","ETHUSD",1761831151738,2.61953538,3817.5,3816.1,2.62041032]
["bitfinex","ETHUSD",1761831151942,0.002,3817.9,3816.1,2.62041032]
["bitfinex","ETHUSD",1761831151943,0.002,3817.9,3816.2,0.47700407]
["bitfinex","ETHUSD",1761831152149,2.61987461,3817.0,3815.6,0.1971]
["bitfinex","ETHUSD",1761831152450,0.1104,3817.5,3815.6,0.1971]
["bitfinex","ETHUSD",1761831152987,0.4621,3817.4,3815.6,0.67410819]
["bitfinex","ETHUSD",1761831153148,0.4621,3817.4,3815.0,0.405504]
["bitfinex","ETHUSD",1761831153149,1.39968,3816.8,3815.0,2.62123197]
["bitfinex","ETHUSD",1761831153349,2.6202537,3816.5,3815.1,0.78421483]
["bitfinex","ETHUSD",1761831153552,0.40195391,3816.7,3815.2,0.405504]
["bitfinex","ETHUSD",1761831153789,0.1104,3817.5,3815.2,0.405504]
["bitfinex","ETHUSD",1761831153790,0.4621,3816.9,3815.2,0.4508]
["bitfinex","ETHUSD",1761831154081,2.62073799,3815.8,3814.7,2.62141847]
["bitfinex","ETHUSD",1761831154285,2.62073799,3815.8,3814.4,0.1931]
["bitfinex","ETHUSD",1761831154286,2.6201331,3816.6,3814.4,0.1931]
["bitfinex","ETHUSD",1761831154448,2.62067122,3815.9,3814.8,2.62130147]
["bitfinex","ETHUSD",1761831154650,1.39968,3815.8,3814.9,2.64748119]
["bitfinex","ETHUSD",1761831154977,2.62046765,3816.2,3813.9,0.4508]
["bitfinex","ETHUSD",1761831154978,2.62040773,3816.2,3813.9,0.4508]
["bitfinex","ETHUSD",1761831155146,0.1924,3815.7,3813.9,0.4508]
["bitfinex","ETHUSD",1761831155352,0.4621,3816.1,3814.4,2.62163374]
["bitfinex","ETHUSD",1761831155552,1.39968,3815.9,3814.5,0.6479]
["bitfinex","ETHUSD",1761831155786,0.4621,3816.1,3814.5,0.6479]
["bitfinex","ETHUSD",1761831155985,4.02037583,3815.8,3814.6,2.64770396]
["bitfinex","ETHUSD",1761831156189,1.39968,3815.6,3814.6,2.64770396]
["bitfinex","ETHUSD",1761831156416,1.39968,3815.6,3813.8,0.405504]
["bitfinex","ETHUSD",1761831156417,1.39968,3815.8,3813.8,0.4508]
["bitfinex","ETHUSD",1761831156606,0.1818,3815.9,3813.8,0.4508]
["bitfinex","ETHUSD",1761831156753,0.1818,3815.9,3813.9,0.02621987]
["bitfinex","ETHUSD",1761831156952,0.1818,3815.9,3814.0,0.02621919]
["bitfinex","ETHUSD",1761831157158,2.62144964,3814.7,3813.8,0.4508]
["bitfinex","ETHUSD",1761831157353,2.62139077,3814.8,3813.9,2.9292713]
["bitfinex","ETHUSD",1761831157559,0.4621,3815.7,3814.0,0.02621919]
["bitfinex","ETHUSD",1761831157858,0.4621,3815.7,3813.8,0.4508]
["bitfinex","ETHUSD",1761831157859,1.39968,3815.3,3814.3,2.62167816]
["bitfinex","ETHUSD",1761831158059,1.39968,3815.4,3814.5,2.62152323]
["bitfinex","ETHUSD",1761831158269,2.62074119,3815.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761831158270,1.39968,3815.8,3814.7,2.62143812]
["bitfinex","ETHUSD",1761831158482,0.4621,3816.8,3814.3,0.405504]
["bitfinex","ETHUSD",1761831158683,2.62040866,3816.2,3815.3,2.62097032]
["bitfinex","ETHUSD",1761831158913,0.4621,3817.4,3815.4,0.02620957]
["bitfinex","ETHUSD",1761831159218,0.1104,3817.5,3814.7,1.59678]
["bitfinex","ETHUSD",1761831159219,1.39968,3816.9,3814.9,0.4508]
["bitfinex","ETHUSD",1761831159362,2.62033907,3816.3,3814.9,0.4508]
["bitfinex","ETHUSD",1761831159560,1.39968,3816.3,3815.3,2.62101927]
["bitfinex","ETHUSD",1761831159788,1.39968,3816.8,3814.9,0.4508]
["bitfinex","ETHUSD",1761831159989,2.62000011,3816.8,3815.5,2.62086885]
["bitfinex","ETHUSD",1761831160221,2.62000011,3816.8,3815.2,0.405504]
["bitfinex","ETHUSD",1761831160222,0.1924,3818.5,3816.7,0.3275]
["bitfinex","ETHUSD",1761831160520,0.0999,3818.9,3817.5,0.1304]
["bitfinex","ETHUSD",1761831160680,2.61895075,3818.4,3816.7,2.8171625]
["bitfinex","ETHUSD",1761831160878,1.39968,3817.7,3816.7,0.1971]
["bitfinex","ETHUSD",1761831161119,2.61918572,3818.0,3816.8,0.02619995]
["bitfinex","ETHUSD",1761831161298,0.4621,3818.6,3816.8,0.4508]
["bitfinex","ETHUSD",1761831161503,0.002,3818.7,3816.0,0.1803]
["bitfinex","ETHUSD",1761831161504,2.61887541,3818.5,3816.0,0.1803]
["bitfinex","ETHUSD",1761831161685,0.002,3818.7,3816.0,0.1803]
["bitfinex","ETHUSD",1761831161686,2.6191853,3818.0,3816.1,0.88250876]
["bitfinex","ETHUSD",1761831161879,0.26411853,3817.9,3816.2,0.405504]
["bitfinex","ETHUSD",1761831162084,1.39968,3817.8,3816.3,0.43170739]
["bitfinex","ETHUSD",1761831162304,0.002,3817.9,3817.0,2.61979799]
["bitfinex","ETHUSD",1761831162504,0.002,3817.9,3816.5,0.405504]
["bitfinex","ETHUSD",1761831162704,2.61958565,3817.4,3816.4,0.4508]
["bitfinex","ETHUSD",1761831162907,2.61958565,3817.4,3815.5,1.39968]
["bitfinex","ETHUSD",1761831162908,1.86178,3817.3,3813.1,0.001]
["bitfinex","ETHUSD",1761831163220,2.62020613,3816.5,3815.1,0.4508]
["bitfinex","ETHUSD",1761831163419,0.45435856,3817.4,3815.2,0.02621094]
["bitfinex","ETHUSD",1761831163592,1.39968,3816.8,3815.9,2.62056099]
["bitfinex","ETHUSD",1761831163786,1.39968,3817.0,3815.5,0.4508]
["bitfinex","ETHUSD",1761831163983,0.1924,3817.3,3815.8,2.62062866]
["bitfinex","ETHUSD",1761831164209,0.1924,3817.3,3815.5,0.4508]
["bitfinex","ETHUSD",1761831164405,2.61926841,3816.7,3815.8,2.62067821]
["bitfinex","ETHUSD",1761831164581,1.86178,3817.2,3815.6,0.4508]
["bitfinex","ETHUSD",1761831164786,2.61973554,3817.2,3814.5,0.1971]
["bitfinex","ETHUSD",1761831165022,0.4621,3817.1,3814.9,0.4508]
["bitfinex","ETHUSD",1761831165258,2.62055954,3816.0,3814.9,0.4508]
["bitfinex","ETHUSD",1761831165420,2.62057996,3816.0,3815.1,2.62115406]
["bitfinex","ETHUSD",1761831165746,2.62062233,3815.9,3814.9,0.4508]
["bitfinex","ETHUSD",1761831165954,2.62086952,3815.6,3814.5,0.1971]
["bitfinex","ETHUSD",1761831166107,0.4621,3816.5,3814.8,0.02621369]
["bitfinex","ETHUSD",1761831166438,2.62040334,3816.3,3814.8,0.43171769]
["bitfinex","ETHUSD",1761831166625,2.62052598,3816.1,3815.0,0.405504]
["bitfinex","ETHUSD",1761831166805,2.62056063,3816.0,3815.1,0.3883174]
["bitfinex","ETHUSD",1761831167000,2.6201331,3816.6,3814.9,0.4508]
["bitfinex","ETHUSD",1761831167001,2.6206908,3815.8,3814.9,0.4508]
["bitfinex","ETHUSD",1761831167204,2.6206908,3815.8,3814.9,3.07209827]
["bitfinex","ETHUSD",1761831167438,4.02027374,3816.0,3815.0,2.62122639]
["bitfinex","ETHUSD",1761831167642,1.39968,3816.0,3815.0,3.07202639]
["bitfinex","ETHUSD",1761831167862,0.4621,3817.1,3815.1,0.4508]
["bitfinex","ETHUSD",1761831168052,1.39968,3816.0,3815.2,2.62102734]
["bitfinex","ETHUSD",1761831168248,1.39968,3816.1,3815.1,0.4508]
["bitfinex","ETHUSD",1761831168566,0.002,3817.3,3815.2,0.43171494]
["bitfinex","ETHUSD",1761831168752,0.002,3817.3,3815.2,0.02621094]
["bitfinex","ETHUSD",1761831168963,0.002,3817.3,3817.2,3.22232526]
["bitfinex","ETHUSD",1761831169128,0.002,3817.3,3817.2,3.83273583]
["bitfinex","ETHUSD",1761831169336,0.002,3817.3,3817.2,4.28353583]
["bitfinex","ETHUSD",1761831169529,0.002,3817.3,3817.2,4.25733862]
["bitfinex","ETHUSD",1761831170556,0.002,3817.3,3817.2,4.28353583]
["bitfinex","ETHUSD",1761831170930,0.002,3817.3,3817.2,4.41393583]
["bitfinex","ETHUSD",1761831171322,0.002,3817.3,3817.2,4.38773862]
["bitfinex","ETHUSD",1761831172163,0.002,3817.3,3817.2,4.41393583]
["bitfinex","ETHUSD",1761831173939,0.002,3817.3,3817.2,0.1304]
["bitfinex","ETHUSD",1761831174131,0.002,3817.3,3817.2,3.07052126]
["bitfinex","ETHUSD",1761831174365,0.002,3817.9,3817.6,3.02495077]
["bitfinex","ETHUSD",1761831174570,0.002,3817.9,3817.6,4.87543077]
["bitfinex","ETHUSD",1761831174976,0.002,3817.9,3817.6,4.90162523]
["bitfinex","ETHUSD",1761831175155,0.002,3817.9,3817.6,4.87543077]
["bitfinex","ETHUSD",1761831175378,0.002,3817.9,3817.6,4.22524715]
["bitfinex","ETHUSD",1761831175684,0.002,3817.9,3817.1,0.4508]
["bitfinex","ETHUSD",1761831175996,0.002,3817.9,3816.9,2.61991161]
["bitfinex","ETHUSD",1761831176160,2.81379177,3817.7,3816.5,0.6479]
["bitfinex","ETHUSD",1761831176358,0.1944,3817.7,3816.6,2.64633443]
["bitfinex","ETHUSD",1761831176683,2.61958034,3817.5,3816.6,2.62012]
["bitfinex","ETHUSD",1761831176873,2.61962914,3817.4,3816.6,2.62013192]
["bitfinex","ETHUSD",1761831177212,2.61962914,3817.4,3815.9,2.62057131]
["bitfinex","ETHUSD",1761831177213,0.4621,3817.6,3815.3,0.4508]
["bitfinex","ETHUSD",1761831177362,0.4621,3817.5,3814.7,0.6479]
["bitfinex","ETHUSD",1761831177670,1.39968,3816.8,3814.7,0.6479]
["bitfinex","ETHUSD",1761831177999,5.7812602,3817.0,3813.8,0.001]
["bitfinex","ETHUSD",1761831178000,2.62054857,3816.0,3814.8,2.62131014]
["bitfinex","ETHUSD",1761831178160,1.39968,3816.6,3814.9,0.4508]
["bitfinex","ETHUSD",1761831178355,1.39968,3816.6,3814.8,0.02621369]
["bitfinex","ETHUSD",1761831178356,1.39968,3816.4,3814.3,2.62169743]
["bitfinex","ETHUSD",1761831178557,0.4621,3816.6,3814.6,0.02621506]
["bitfinex","ETHUSD",1761831178858,2.62076717,3815.7,3814.8,2.62136514]
["bitfinex","ETHUSD",1761831179162,1.39968,3816.5,3814.9,0.026213]
["bitfinex","ETHUSD",1761831179383,1.39968,3816.5,3814.7,0.4508]
["bitfinex","ETHUSD",1761831179384,2.62040773,3816.2,3814.7,0.4508]
["bitfinex","ETHUSD",1761831179583,2.62075853,3815.7,3814.7,0.4508]
["bitfinex","ETHUSD",1761831179808,1.39968,3816.0,3814.1,0.4508]
["bitfinex","ETHUSD",1761831180097,0.4621,3816.9,3814.8,0.4508]
["bitfinex","ETHUSD",1761831180311,1.39968,3816.7,3814.9,0.026213]
["bitfinex","ETHUSD",1761831180460,1.39968,3816.0,3815.3,2.62102314]
["bitfinex","ETHUSD",1761831180661,2.61990863,3817.0,3815.4,0.02620957]
["bitfinex","ETHUSD",1761831180880,0.4633,3817.4,3815.1,0.1828]
["bitfinex","ETHUSD",1761831181090,1.86298,3817.5,3815.4,2.62089863]
["bitfinex","ETHUSD",1761831181266,1.39968,3817.3,3815.1,0.1828]
["bitfinex","ETHUSD",1761831181457,0.405504,3817.1,3813.9,2.62195251]
["bitfinex","ETHUSD",1761831181656,0.405504,3817.1,3813.3,2.62236683]
["bitfinex","ETHUSD",1761831181657,0.405504,3816.8,3814.4,2.62164295]
["bitfinex","ETHUSD",1761831181891,1.805184,3816.8,3814.6,2.64771694]
["bitfinex","ETHUSD",1761831182090,2.6210106,3815.4,3814.1,0.4771]
["bitfinex","ETHUSD",1761831182293,2.62097167,3815.4,3814.3,3.02720094]
["bitfinex","ETHUSD",1761831182495,0.4633,3816.7,3815.4,2.62094939]
["bitfinex","ETHUSD",1761831182768,2.61993458,3816.9,3815.7,2.62069126]
["bitfinex","ETHUSD",1761831182972,5.7812602,3817.6,3815.3,0.1828]
["bitfinex","ETHUSD",1761831182973,3.08281969,3817.5,3815.8,0.02620682]
["bitfinex","ETHUSD",1761831183166,3.08281969,3817.5,3815.3,0.1828]
["bitfinex","ETHUSD",1761831183379,5.7812602,3817.6,3815.3,0.1828]
["bitfinex","ETHUSD",1761831183380,4.48256401,3817.4,3815.3,0.1828]
["bitfinex","ETHUSD",1761831183581,0.1944,3817.7,3815.4,0.50330957]
["bitfinex","ETHUSD",1761831183793,0.4633,3817.6,3815.5,0.405504]
["bitfinex","ETHUSD",1761831184026,1.39968,3817.5,3815.9,0.1304]
["bitfinex","ETHUSD",1761831184269,5.9756602,3817.7,3815.4,0.4771]
["bitfinex","ETHUSD",1761831184270,1.39968,3817.2,3815.6,0.15660819]
["bitfinex","ETHUSD",1761831184595,0.4633,3817.4,3815.6,0.15660819]
["bitfinex","ETHUSD",1761831184792,0.1944,3817.7,3815.7,0.4771]
["bitfinex","ETHUSD",1761831184990,0.1944,3817.7,3816.4,0.1304]
["bitfinex","ETHUSD",1761831185304,0.1944,3817.7,3816.7,2.62004019]
["bitfinex","ETHUSD",1761831185510,0.002,3817.7,3816.8,0.02619995]
["bitfinex","ETHUSD",1761831185809,0.002,3817.7,3817.5,2.61950271]
["bitfinex","ETHUSD",1761831185979,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761831186372,2.6195939,3817.4,3816.4,0.4771]
["bitfinex","ETHUSD",1761831186574,2.61951538,3817.5,3816.6,2.62012672]
["bitfinex","ETHUSD",1761831187312,0.6483,3817.7,3815.8,0.4771]
["bitfinex","ETHUSD",1761831187493,0.185,3817.7,3815.9,0.4771]
["bitfinex","ETHUSD",1761831187693,2.04798,3817.7,3816.3,2.62029324]
["bitfinex","ETHUSD",1761831187876,2.6197853,3817.2,3816.4,3.14434456]
["bitfinex","ETHUSD",1761831188079,2.5149108,3817.7,3815.1,0.4771]
["bitfinex","ETHUSD",1761831188080,3.08280142,3817.6,3815.1,0.4771]
["bitfinex","ETHUSD",1761831188310,1.39968,3816.9,3815.3,0.001]
["bitfinex","ETHUSD",1761831188606,2.62068384,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1761831188810,0.4633,3816.8,3815.3,0.001]
["bitfinex","ETHUSD",1761831188993,2.62076408,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1761831189174,1.39968,3816.4,3815.4,0.4771]
["bitfinex","ETHUSD",1761831189377,0.6519308,3817.7,3815.5,0.405504]
["bitfinex","ETHUSD",1761831189597,1.39968,3817.0,3816.3,2.62028916]
["bitfinex","ETHUSD",1761831189912,2.62003996,3816.8,3815.9,2.62059856]
["bitfinex","ETHUSD",1761831190071,1.39968,3817.2,3815.3,0.001]
["bitfinex","ETHUSD",1761831190297,2.62017605,3816.6,3815.3,0.02721025]
["bitfinex","ETHUSD",1761831190496,2.62001324,3816.8,3815.5,0.405504]
["bitfinex","ETHUSD",1761831190697,2.62001324,3816.8,3815.4,0.4771]
["bitfinex","ETHUSD",1761831190698,0.002,3817.7,3815.7,0.405504]
["bitfinex","ETHUSD",1761831190922,0.002,3817.7,3816.8,0.405504]
["bitfinex","ETHUSD",1761831191131,0.002,3817.7,3816.9,0.02619927]
["bitfinex","ETHUSD",1761831191337,0.002,3817.7,3817.6,2.61944677]
["bitfinex","ETHUSD",1761831191702,0.002,3817.7,3817.6,3.71104523]
["bitfinex","ETHUSD",1761831191902,0.002,3818.3,3817.8,2.61930955]
["bitfinex","ETHUSD",1761831192128,0.002,3818.3,3818.2,4.42421914]
["bitfinex","ETHUSD",1761831192330,0.002,3818.3,3818.2,0.405504]
["bitfinex","ETHUSD",1761831192541,0.002,3818.3,3817.7,0.405504]
["bitfinex","ETHUSD",1761831192726,0.002,3818.3,3817.0,0.4771]
["bitfinex","ETHUSD",1761831193124,1.40168,3818.3,3817.0,0.4771]
["bitfinex","ETHUSD",1761831193301,2.76114595,3818.3,3817.2,2.61972126]
["bitfinex","ETHUSD",1761831193504,0.142168,3818.3,3816.8,0.405504]
["bitfinex","ETHUSD",1761831193808,0.002,3818.3,3816.9,0.02619927]
["bitfinex","ETHUSD",1761831194009,2.61942792,3817.7,3816.9,2.61990978]
["bitfinex","ETHUSD",1761831194236,2.61942792,3817.7,3817.0,2.61985331]
["bitfinex","ETHUSD",1761831194439,1.39968,3818.2,3816.3,0.1988]
["bitfinex","ETHUSD",1761831194642,2.61936656,3817.8,3816.3,0.1988]
["bitfinex","ETHUSD",1761831194836,2.61951008,3817.6,3816.6,2.6200677]
["bitfinex","ETHUSD",1761831195144,0.183,3817.7,3816.7,0.60092472]
["bitfinex","ETHUSD",1761831195301,2.61944677,3817.6,3816.4,0.4807]
["bitfinex","ETHUSD",1761831195507,0.183,3817.7,3816.5,0.02620201]
["bitfinex","ETHUSD",1761831195707,2.61928943,3817.9,3817.0,2.61982042]
["bitfinex","ETHUSD",1761831195908,0.002,3818.3,3817.1,0.02619789]
["bitfinex","ETHUSD",1761831196109,0.002,3818.3,3817.0,2.61980048]
["bitfinex","ETHUSD",1761831196355,0.002,3818.3,3817.3,0.1304]
["bitfinex","ETHUSD",1761831196570,0.002,3818.3,3817.4,0.02619584]
["bitfinex","ETHUSD",1761831196717,0.002,3818.3,3817.1,0.405504]
["bitfinex","ETHUSD",1761831196917,0.002,3818.3,3817.8,2.61926559]
["bitfinex","ETHUSD",1761831197118,0.002,3818.3,3817.9,0.0261924]
["bitfinex","ETHUSD",1761831197433,0.002,3818.3,3818.2,2.81783514]
["bitfinex","ETHUSD",1761831197635,0.002,3818.7,3818.2,5.68926944]
["bitfinex","ETHUSD",1761831197940,0.002,3818.7,3818.6,4.4239448]
["bitfinex","ETHUSD",1761831198115,0.002,3818.7,3818.6,4.5805324]
["bitfinex","ETHUSD",1761831198319,0.002,3818.7,3818.6,5.0612324]
["bitfinex","ETHUSD",1761831198525,0.002,3818.7,3818.6,5.0350448]
["bitfinex","ETHUSD",1761831198732,0.002,3818.7,3818.6,4.42694191]
["bitfinex","ETHUSD",1761831199044,0.002,3818.7,3818.2,0.75815995]
["bitfinex","ETHUSD",1761831199045,0.002,3818.7,3818.3,2.61890599]
["bitfinex","ETHUSD",1761831199364,2.6187608,3818.6,3818.2,0.55935995]
["bitfinex","ETHUSD",1761831199513,2.62074603,3818.7,3817.9,2.61922308]
["bitfinex","ETHUSD",1761831199709,0.002,3818.7,3818.0,0.02619172]
["bitfinex","ETHUSD",1761831199931,0.002,3818.7,3817.9,0.0261924]
["bitfinex","ETHUSD",1761831200117,0.002,3818.7,3817.9,0.31062905]
["bitfinex","ETHUSD",1761831200443,0.002,3818.7,3818.3,2.61891421]
["bitfinex","ETHUSD",1761831200619,0.002,3818.7,3817.9,0.28443665]
["bitfinex","ETHUSD",1761831200812,0.4816,3818.7,3816.9,0.1988]
["bitfinex","ETHUSD",1761831201011,5.7812602,3818.4,3816.1,0.4807]
["bitfinex","ETHUSD",1761831201252,1.39968,3817.1,3815.3,0.001]
["bitfinex","ETHUSD",1761831201450,2.62049314,3816.1,3815.3,0.001]
["bitfinex","ETHUSD",1761831201606,0.1883,3816.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831201949,0.4796,3816.3,3815.3,0.001]
["bitfinex","ETHUSD",1761831202148,0.6679,3816.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831202464,2.71515717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831202826,4.59443717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831203110,1.49388,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831203311,0.4796,3818.0,3815.3,0.4817]
["bitfinex","ETHUSD",1761831203510,0.4796,3818.0,3816.5,2.62017635]
["bitfinex","ETHUSD",1761831203736,2.61957622,3817.5,3816.4,2.62025455]
["bitfinex","ETHUSD",1761831203952,2.61958049,3817.5,3816.5,2.88220914]
["bitfinex","ETHUSD",1761831204112,0.1883,3817.4,3816.5,0.26202545]
["bitfinex","ETHUSD",1761831204466,0.6679,3817.4,3815.7,3.50689891]
["bitfinex","ETHUSD",1761831204766,1.39968,3817.2,3815.4,2.62095717]
["bitfinex","ETHUSD",1761831204945,1.39968,3817.0,3815.3,0.001]
["bitfinex","ETHUSD",1761831205112,4.01960209,3817.0,3815.3,0.001]
["bitfinex","ETHUSD",1761831205340,0.1883,3817.4,3815.5,0.405504]
["bitfinex","ETHUSD",1761831205529,0.1883,3817.4,3816.4,2.62026977]
["bitfinex","ETHUSD",1761831205857,2.61910343,3818.2,3817.3,2.61962372]
["bitfinex","ETHUSD",1761831206012,0.002,3818.3,3816.6,0.405504]
["bitfinex","ETHUSD",1761831206215,2.61916291,3818.1,3816.6,0.405504]
["bitfinex","ETHUSD",1761831206443,0.4796,3818.2,3817.2,2.61966167]
["bitfinex","ETHUSD",1761831206741,1.39968,3818.0,3817.3,2.61958606]
["bitfinex","ETHUSD",1761831206947,0.45004101,3818.0,3815.8,0.1988]
["bitfinex","ETHUSD",1761831207146,2.61967644,3817.3,3816.0,2.6204779]
["bitfinex","ETHUSD",1761831207349,0.4796,3817.9,3816.1,0.02620476]
["bitfinex","ETHUSD",1761831207527,1.40168,3818.3,3815.8,0.1988]
["bitfinex","ETHUSD",1761831207528,2.61992424,3817.0,3815.8,0.1988]
["bitfinex","ETHUSD",1761831207722,0.187,3817.4,3815.8,0.1988]
["bitfinex","ETHUSD",1761831207915,0.187,3817.4,3815.9,0.02620613]
["bitfinex","ETHUSD",1761831207916,1.39968,3817.2,3815.9,0.02620613]
["bitfinex","ETHUSD",1761831208112,1.39968,3817.0,3815.5,0.02620888]
["bitfinex","ETHUSD",1761831208314,2.62026132,3816.5,3815.3,0.001]
["bitfinex","ETHUSD",1761831208524,1.39968,3816.3,3815.3,0.001]
["bitfinex","ETHUSD",1761831208764,1.87928,3817.0,3815.3,0.001]
["bitfinex","ETHUSD",1761831208918,0.667528,3816.9,3815.3,0.001]
["bitfinex","ETHUSD",1761831209132,1.39968,3816.7,3815.3,0.1314]
["bitfinex","ETHUSD",1761831209338,1.39968,3816.2,3815.3,0.1314]
["bitfinex","ETHUSD",1761831209569,2.62054521,3816.0,3815.3,0.1314]
["bitfinex","ETHUSD",1761831209772,0.4796,3816.6,3815.3,2.75241371]
["bitfinex","ETHUSD",1761831209958,2.62044117,3816.2,3815.4,2.62093179]
["bitfinex","ETHUSD",1761831210284,0.4796,3816.6,3815.3,0.001]
["bitfinex","ETHUSD",1761831210484,1.39968,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1761831210649,2.62039061,3816.3,3815.5,2.62083638]
["bitfinex","ETHUSD",1761831210650,1.39968,3816.3,3815.5,2.62083638]
["bitfinex","ETHUSD",1761831210853,1.39968,3816.3,3815.4,0.02620957]
["bitfinex","ETHUSD",1761831211186,2.62041282,3816.2,3815.5,2.62083201]
["bitfinex","ETHUSD",1761831211490,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831211648,4.02063717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831211854,4.48753717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831212557,1.86658,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831212901,1.39968,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1761831213073,1.39968,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1761831213380,0.1866,3815.9,3815.3,0.001]
["bitfinex","ETHUSD",1761831213587,1.39968,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1761831213939,1.39968,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1761831214248,4.20689656,3815.9,3815.3,0.001]
["bitfinex","ETHUSD",1761831214573,0.41114204,3817.2,3815.3,2.88422424]
["bitfinex","ETHUSD",1761831214772,2.62025906,3816.5,3815.3,0.26321538]
["bitfinex","ETHUSD",1761831214973,2.62036098,3816.3,3815.3,0.02721025]
["bitfinex","ETHUSD",1761831215177,2.62026431,3816.5,3815.3,0.02721025]
["bitfinex","ETHUSD",1761831215387,2.62029888,3816.4,3815.7,2.62074805]
["bitfinex","ETHUSD",1761831215679,1.39968,3816.8,3815.5,0.02620888]
["bitfinex","ETHUSD",1761831215864,0.187,3817.4,3816.0,0.1304]
["bitfinex","ETHUSD",1761831216044,0.187,3817.4,3816.1,0.02620476]
["bitfinex","ETHUSD",1761831216239,0.4669,3817.3,3816.0,0.1304]
["bitfinex","ETHUSD",1761831216450,1.39968,3816.9,3816.2,2.62036648]
["bitfinex","ETHUSD",1761831216667,4.01943797,3817.2,3816.1,0.02620476]
["bitfinex","ETHUSD",1761831216859,2.05358,3817.4,3816.0,0.1304]
["bitfinex","ETHUSD",1761831217058,1.39968,3816.9,3816.0,0.1304]
["bitfinex","ETHUSD",1761831217289,2.6204764,3816.1,3816.0,0.1304]
["bitfinex","ETHUSD",1761831217489,2.6204777,3816.1,3815.3,0.001]
["bitfinex","ETHUSD",1761831217656,4.02003189,3816.3,3815.3,2.64817952]
["bitfinex","ETHUSD",1761831217857,2.62052821,3816.1,3815.3,3.17511173]
["bitfinex","ETHUSD",1761831218078,1.39968,3816.8,3815.6,2.62079291]
["bitfinex","ETHUSD",1761831218252,2.62006833,3816.7,3815.3,0.55414246]
["bitfinex","ETHUSD",1761831218453,1.39968,3817.1,3815.4,0.51560957]
["bitfinex","ETHUSD",1761831218777,0.187,3817.4,3816.2,2.62034977]
["bitfinex","ETHUSD",1761831218967,0.4669,3817.3,3815.7,2.62073428]
["bitfinex","ETHUSD",1761831219286,1.39968,3817.1,3814.9,0.001]
["bitfinex","ETHUSD",1761831219584,2.62024908,3816.5,3815.4,2.62095717]
["bitfinex","ETHUSD",1761831219885,1.86658,3817.0,3815.5,0.31113572]
["bitfinex","ETHUSD",1761831220060,2.61992716,3816.9,3815.5,0.02620888]
["bitfinex","ETHUSD",1761831220276,1.39968,3816.4,3815.5,0.02620888]
["bitfinex","ETHUSD",1761831220452,1.39968,3816.4,3815.6,2.62075535]
["bitfinex","ETHUSD",1761831220654,5.7812602,3818.0,3815.8,2.62068242]
["bitfinex","ETHUSD",1761831221001,0.1866,3817.7,3816.0,0.405504]
["bitfinex","ETHUSD",1761831221205,0.1866,3817.7,3816.1,3.13605334]
["bitfinex","ETHUSD",1761831221525,2.62098644,3818.3,3817.5,2.61945978]
["bitfinex","ETHUSD",1761831221809,2.62098644,3818.3,3816.2,0.51560407]
["bitfinex","ETHUSD",1761831221810,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761831222084,0.002,3818.3,3816.9,0.405504]
["bitfinex","ETHUSD",1761831222288,2.61956262,3817.5,3816.2,0.405504]
["bitfinex","ETHUSD",1761831222491,0.1866,3817.7,3816.3,2.62033907]
["bitfinex","ETHUSD",1761831222653,2.61960057,3817.4,3816.6,2.62008418]
["bitfinex","ETHUSD",1761831222853,1.39968,3817.9,3816.7,0.02620064]
["bitfinex","ETHUSD",1761831223156,1.39968,3817.9,3816.3,0.4894]
["bitfinex","ETHUSD",1761831223157,2.61924878,3817.9,3817.1,2.61978182]
["bitfinex","ETHUSD",1761831223356,0.40189288,3817.9,3816.7,2.62005744]
["bitfinex","ETHUSD",1761831223585,0.1866,3818.0,3816.6,0.894904]
["bitfinex","ETHUSD",1761831223891,1.39968,3817.7,3815.5,0.6749]
["bitfinex","ETHUSD",1761831224074,1.39968,3817.5,3816.1,2.62042033]
["bitfinex","ETHUSD",1761831224287,0.4669,3817.8,3815.8,0.405504]
["bitfinex","ETHUSD",1761831224493,0.405504,3817.7,3815.5,0.1855]
["bitfinex","ETHUSD",1761831224694,2.62095717,3815.4,3814.4,0.4894]
["bitfinex","ETHUSD",1761831225004,1.39968,3816.2,3814.4,0.4894]
["bitfinex","ETHUSD",1761831225190,1.37206192,3818.4,3813.4,0.001]
["bitfinex","ETHUSD",1761831225191,0.4669,3817.1,3815.1,0.4894]
["bitfinex","ETHUSD",1761831225416,1.805184,3817.1,3814.9,2.62228743]
["bitfinex","ETHUSD",1761831225709,2.62048483,3816.1,3815.3,2.62200946]
["bitfinex","ETHUSD",1761831225901,2.62056475,3816.0,3815.3,0.001]
["bitfinex","ETHUSD",1761831226205,2.62081519,3815.7,3815.3,0.001]
["bitfinex","ETHUSD",1761831226390,0.4669,3816.6,3815.3,0.001]
["bitfinex","ETHUSD",1761831226391,1.39968,3815.9,3815.3,0.001]
["bitfinex","ETHUSD",1761831226703,2.62082006,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1761831226914,2.6207485,3815.8,3815.3,0.001]
["bitfinex","ETHUSD",1761831227215,0.186658,3816.5,3815.3,0.001]
["bitfinex","ETHUSD",1761831227365,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831227705,1.39968,3816.3,3815.3,0.001]
["bitfinex","ETHUSD",1761831228052,0.37606949,3816.2,3815.3,0.001]
["bitfinex","ETHUSD",1761831228342,2.620265,3816.5,3815.6,2.6207836]
["bitfinex","ETHUSD",1761831228521,0.4669,3817.1,3815.7,0.43171151]
["bitfinex","ETHUSD",1761831228698,0.87798219,3817.7,3816.0,2.75093447]
["bitfinex","ETHUSD",1761831228902,0.87798219,3817.7,3816.3,0.1304]
["bitfinex","ETHUSD",1761831228903,2.6197435,3817.2,3816.3,0.1304]
["bitfinex","ETHUSD",1761831229137,2.61983902,3817.1,3816.3,2.75067163]
["bitfinex","ETHUSD",1761831229342,0.4669,3817.6,3816.1,0.27509345]
["bitfinex","ETHUSD",1761831229524,2.61977735,3817.2,3816.4,2.62026819]
["bitfinex","ETHUSD",1761831229700,2.61959933,3817.4,3816.3,2.64649099]
["bitfinex","ETHUSD",1761831229701,2.61980205,3817.1,3816.3,2.64649099]
["bitfinex","ETHUSD",1761831229903,0.4669,3817.6,3816.2,0.1304]
["bitfinex","ETHUSD",1761831230123,0.4669,3817.5,3815.1,0.405504]
["bitfinex","ETHUSD",1761831230334,0.4669,3817.5,3815.6,0.1855]
["bitfinex","ETHUSD",1761831230516,1.39968,3817.2,3815.6,0.51779364]
["bitfinex","ETHUSD",1761831230847,0.186658,3817.4,3815.7,0.02620751]
["bitfinex","ETHUSD",1761831231052,0.4669,3817.5,3815.7,0.43171151]
["bitfinex","ETHUSD",1761831231350,2.61953518,3817.5,3816.1,0.405504]
["bitfinex","ETHUSD",1761831231503,0.1866,3818.0,3816.2,0.02620407]
["bitfinex","ETHUSD",1761831231699,0.002,3818.3,3816.4,0.405504]
["bitfinex","ETHUSD",1761831231937,0.002,3818.3,3816.8,0.405504]
["bitfinex","ETHUSD",1761831232135,2.61950289,3817.6,3816.9,0.30255685]
["bitfinex","ETHUSD",1761831232439,0.4689,3818.3,3816.5,0.4894]
["bitfinex","ETHUSD",1761831232440,0.1866,3817.7,3816.5,0.4894]
["bitfinex","ETHUSD",1761831232937,2.61954065,3817.5,3816.5,0.4894]
["bitfinex","ETHUSD",1761831233140,0.1866,3817.7,3815.9,0.4894]
["bitfinex","ETHUSD",1761831233442,2.61985474,3817.1,3816.1,2.6204764]
["bitfinex","ETHUSD",1761831233644,0.1866,3817.7,3816.1,2.6204764]
["bitfinex","ETHUSD",1761831233645,2.61993795,3816.9,3816.1,2.62042397]
["bitfinex","ETHUSD",1761831233952,2.61993795,3816.9,3816.2,3.19344449]
["bitfinex","ETHUSD",1761831234317,2.62004622,3816.8,3816.2,0.57304373]
["bitfinex","ETHUSD",1761831234516,2.61967518,3817.3,3815.6,0.1855]
["bitfinex","ETHUSD",1761831234816,2.61985469,3817.1,3815.7,0.02620751]
["bitfinex","ETHUSD",1761831235016,2.61999817,3816.8,3816.1,2.62045416]
["bitfinex","ETHUSD",1761831235216,2.6201331,3816.6,3815.7,2.62074467]
["bitfinex","ETHUSD",1761831235419,0.4669,3817.4,3815.6,0.1855]
["bitfinex","ETHUSD",1761831235624,1.39968,3817.2,3815.6,0.1855]
["bitfinex","ETHUSD",1761831235841,2.62035424,3816.3,3815.6,2.80625802]
["bitfinex","ETHUSD",1761831236040,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831236275,0.0956,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831236414,2.62095717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831237852,2.62015717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831238150,1.39968,3815.6,3815.3,0.001]
["bitfinex","ETHUSD",1761831238452,1.39968,3815.5,3815.3,0.001]
["bitfinex","ETHUSD",1761831238654,0.0956,3816.8,3815.3,0.4904]
["bitfinex","ETHUSD",1761831238820,0.4669,3816.7,3815.3,0.001]
["bitfinex","ETHUSD",1761831239151,2.62043294,3816.2,3815.5,2.62083926]
["bitfinex","ETHUSD",1761831239347,1.39968,3816.6,3815.3,0.001]
["bitfinex","ETHUSD",1761831239547,2.62048848,3816.1,3815.3,0.001]
["bitfinex","ETHUSD",1761831239750,1.39968,3816.3,3815.5,2.62084204]
["bitfinex","ETHUSD",1761831239949,1.39968,3816.3,3815.6,3.3305978]
["bitfinex","ETHUSD",1761831240127,2.62040773,3816.2,3815.6,0.70978645]
["bitfinex","ETHUSD",1761831240317,0.0956,3816.8,3815.6,0.52428645]
["bitfinex","ETHUSD",1761831240652,0.0956,3816.8,3815.3,0.1314]
["bitfinex","ETHUSD",1761831240653,4.02063717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831240977,1.39968,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831241268,4.02063717,3815.4,3815.3,0.001]
["bitfinex","ETHUSD",1761831241471,2.61970162,3817.3,3815.3,0.001]
["bitfinex","ETHUSD",1761831241649,0.4853,3816.7,3815.3,0.001]
["bitfinex","ETHUSD",1761831241850,6.9553,3817.2,3815.4,0.4811]
["bitfinex","ETHUSD",1761831242158,3.1051513,3817.1,3815.7,2.62074523]
["bitfinex","ETHUSD",1761831242358,2.62036317,3816.3,3815.4,0.4811]
["bitfinex","ETHUSD",1761831242655,2.61985852,3817.0,3815.6,2.62076856]
["bitfinex","ETHUSD",1761831242656,2.62032118,3816.4,3815.6,2.62076856]
["bitfinex","ETHUSD",1761831242815,2.62044252,3816.2,3815.4,0.4811]
["bitfinex","ETHUSD",1761831243017,2.62056353,3816.0,3815.4,0.4811]
["bitfinex","ETHUSD",1761831243229,2.62082351,3815.6,3815.3,2.001]
["bitfinex","ETHUSD",1761831243436,2.62040151,3816.3,3815.3,2.001]
["bitfinex","ETHUSD",1761831243640,1.39968,3816.5,3815.4,0.02620957]
["bitfinex","ETHUSD",1761831243833,1.39968,3816.9,3815.3,2.4821]
["bitfinex","ETHUSD",1761831244033,1.39968,3816.9,3815.6,2.62081335]
["bitfinex","ETHUSD",1761831244263,1.39968,3816.2,3815.3,2.001]
["bitfinex","ETHUSD",1761831244471,2.62079659,3815.7,3815.3,2.001]
["bitfinex","ETHUSD",1761831244680,2.62095717,3815.4,3815.3,2.001]
["bitfinex","ETHUSD",1761831244961,1.39968,3816.2,3815.3,2.001]
["bitfinex","ETHUSD",1761831245272,0.4853,3816.6,3815.4,2.62095717]
["bitfinex","ETHUSD",1761831245424,0.1792,3816.7,3815.4,0.46219572]
["bitfinex","ETHUSD",1761831245629,2.62032467,3816.4,3815.7,2.62074492]
["bitfinex","ETHUSD",1761831245847,2.62034585,3816.3,3815.6,2.62081533]
["bitfinex","ETHUSD",1761831246038,4.01946989,3817.1,3815.7,2.64690436]
["bitfinex","ETHUSD",1761831246374,2.61974767,3817.2,3815.9,0.405504]
["bitfinex","ETHUSD",1761831246581,0.4853,3817.4,3815.8,0.4811]
["bitfinex","ETHUSD",1761831246856,2.61987716,3817.0,3816.2,2.62034632]
["bitfinex","ETHUSD",1761831247166,0.1866,3817.7,3816.3,0.5502899]
["bitfinex","ETHUSD",1761831247388,0.002,3818.3,3817.6,0.1853]
["bitfinex","ETHUSD",1761831247540,0.002,3818.3,3817.7,0.50729378]
["bitfinex","ETHUSD",1761831247880,0.002,3818.3,3818.2,2.61903514]
["bitfinex","ETHUSD",1761831248040,0.002,3818.3,3818.2,2.64522549]
["bitfinex","ETHUSD",1761831248239,0.002,3818.3,3818.2,3.53182949]
["bitfinex","ETHUSD",1761831248551,0.002,3818.3,3818.2,4.1469287]
["bitfinex","ETHUSD",1761831249277,0.002,3818.3,3817.6,0.1853]
["bitfinex","ETHUSD",1761831249467,0.002,3818.3,3817.7,0.4811]
["bitfinex","ETHUSD",1761831249673,2.62098101,3818.3,3817.3,0.405504]
["bitfinex","ETHUSD",1761831249838,0.002,3818.3,3817.3,0.405504]
["bitfinex","ETHUSD",1761831250160,0.002,3818.3,3817.6,2.61939537]
["bitfinex","ETHUSD",1761831250361,0.002,3818.3,3817.7,0.59820172]
["bitfinex","ETHUSD",1761831250583,0.002,3818.3,3817.9,0.1304]
["bitfinex","ETHUSD",1761831251087,0.002,3818.3,3818.2,3.02453914]
["bitfinex","ETHUSD",1761831251256,0.002,3818.7,3818.6,3.0242648]
["bitfinex","ETHUSD",1761831251583,0.002,3818.7,3818.6,2.6187608]
["bitfinex","ETHUSD",1761831251970,0.002,3818.7,3818.6,2.6449484]
["bitfinex","ETHUSD",1761831252482,0.002,3818.7,3818.6,1.03367885]
["bitfinex","ETHUSD",1761831252685,0.002,3818.7,3817.9,0.0261924]
["bitfinex","ETHUSD",1761831252860,0.002,3818.7,3818.6,3.5053648]
["bitfinex","ETHUSD",1761831253066,0.002,3818.7,3818.6,3.5315524]
["bitfinex","ETHUSD",1761831253268,0.002,3818.7,3818.6,4.9312324]
["bitfinex","ETHUSD",1761831253467,0.002,3819.1,3819.0,2.61848651]
["bitfinex","ETHUSD",1761831253696,0.002,3820.6,3819.0,0.90910151]
["bitfinex","ETHUSD",1761831253857,2.61939427,3820.6,3819.7,0.405504]
["bitfinex","ETHUSD",1761831254058,2.61771619,3820.2,3819.2,2.61829752]
["bitfinex","ETHUSD",1761831254393,0.0744,3820.6,3818.7,0.405504]
["bitfinex","ETHUSD",1761831254394,2.61798307,3819.8,3818.7,0.405504]
["bitfinex","ETHUSD",1761831254603,2.61798307,3819.8,3817.8,1.39968]
["bitfinex","ETHUSD",1761831254604,2.6183354,3819.3,3818.2,1.39968]
["bitfinex","ETHUSD",1761831254907,2.61786957,3819.9,3818.1,3.0716947]
["bitfinex","ETHUSD",1761831254908,0.4687,3820.0,3818.3,0.02618966]
["bitfinex","ETHUSD",1761831255056,0.0744,3820.6,3818.4,0.405504]
["bitfinex","ETHUSD",1761831255057,0.5431,3820.6,3818.4,0.405504]
["bitfinex","ETHUSD",1761831255257,1.39968,3820.4,3819.4,2.61819861]
["bitfinex","ETHUSD",1761831255455,0.5431,3820.6,3818.6,0.405504]
["bitfinex","ETHUSD",1761831255456,2.6178072,3820.0,3819.0,2.61843389]
["bitfinex","ETHUSD",1761831255750,2.6178072,3820.0,3819.1,2.61835554]
["bitfinex","ETHUSD",1761831255751,2.61783074,3820.0,3819.1,2.61835554]
["bitfinex","ETHUSD",1761831255955,2.61775088,3820.1,3819.2,2.61834876]
["bitfinex","ETHUSD",1761831256189,0.4687,3820.5,3818.5,2.96652607]
["bitfinex","ETHUSD",1761831256190,2.61814014,3819.6,3818.7,0.4526]
["bitfinex","ETHUSD",1761831256378,1.39968,3820.2,3818.7,0.4526]
["bitfinex","ETHUSD",1761831256580,0.186838,3820.1,3818.7,0.4526]
["bitfinex","ETHUSD",1761831256760,0.002,3820.5,3818.8,0.43169023]
["bitfinex","ETHUSD",1761831257094,1.39968,3820.3,3818.8,0.405504]
["bitfinex","ETHUSD",1761831257275,2.61801208,3819.7,3819.0,2.6184809]
["bitfinex","ETHUSD",1761831257454,2.61794236,3819.8,3818.5,0.405504]
["bitfinex","ETHUSD",1761831257654,1.39968,3819.5,3817.9,3.07183485]
["bitfinex","ETHUSD",1761831257872,0.40177911,3819.4,3817.9,0.75978349]
["bitfinex","ETHUSD",1761831258104,0.4687,3819.8,3818.1,2.61909842]
["bitfinex","ETHUSD",1761831258308,1.39968,3818.9,3817.9,0.4526]
["bitfinex","ETHUSD",1761831258473,0.4687,3819.8,3818.1,0.405504]
["bitfinex","ETHUSD",1761831258673,0.4687,3819.8,3818.4,2.61883086]
["bitfinex","ETHUSD",1761831259005,2.61836926,3819.2,3818.5,2.64499984]
["bitfinex","ETHUSD",1761831259200,4.01782136,3819.6,3818.6,0.30505038]
["bitfinex","ETHUSD",1761831259402,0.4687,3819.7,3818.7,0.02618692]
["bitfinex","ETHUSD",1761831259711,1.39968,3820.4,3818.8,2.61862365]
["bitfinex","ETHUSD",1761831259712,0.4687,3820.4,3818.8,2.61862365]
["bitfinex","ETHUSD",1761831260009,1.39968,3820.1,3819.4,2.618199]
["bitfinex","ETHUSD",1761831260173,0.4687,3820.3,3818.6,0.4526]
["bitfinex","ETHUSD",1761831260374,1.86838,3820.3,3818.6,0.4526]
["bitfinex","ETHUSD",1761831260685,2.61791768,3819.9,3819.1,2.61839697]
["bitfinex","ETHUSD",1761831260885,2.61780104,3820.0,3818.9,2.61848941]
["bitfinex","ETHUSD",1761831261085,2.61796882,3819.8,3819.0,0.02618486]
["bitfinex","ETHUSD",1761831261284,2.61796882,3819.8,3819.1,2.61839901]
["bitfinex","ETHUSD",1761831261588,3.06651699,3820.2,3819.0,0.1304]
["bitfinex","ETHUSD",1761831261894,2.61759875,3820.3,3819.3,2.61821989]
["bitfinex","ETHUSD",1761831262067,0.002,3820.5,3819.4,0.1304]
["bitfinex","ETHUSD",1761831262273,0.002,3820.5,3818.3,1.39968]
["bitfinex","ETHUSD",1761831262274,1.86758,3820.4,3817.9,0.4526]
["bitfinex","ETHUSD",1761831262480,0.4679,3820.4,3818.0,0.02619172]
["bitfinex","ETHUSD",1761831262709,1.39968,3819.9,3818.0,0.02619172]
["bitfinex","ETHUSD",1761831263023,1.39968,3820.3,3818.9,0.405504]
["bitfinex","ETHUSD",1761831263223,2.61790651,3819.9,3818.7,0.405504]
["bitfinex","ETHUSD",1761831263373,0.662298,3820.4,3818.8,2.61862365]
["bitfinex","ETHUSD",1761831263722,1.594078,3820.4,3819.0,2.61843709]
["bitfinex","ETHUSD",1761831263872,2.61806535,3819.7,3818.3,3.02447055]
["bitfinex","ETHUSD",1761831264182,0.1670478,3820.3,3818.5,3.02432639]
["bitfinex","ETHUSD",1761831264380,0.4687,3820.0,3818.6,2.61870636]
["bitfinex","ETHUSD",1761831264581,0.4687,3820.0,3817.9,0.4526]
["bitfinex","ETHUSD",1761831264795,4.01763879,3819.8,3817.3,0.4526]
["bitfinex","ETHUSD",1761831264998,2.61814373,3819.5,3817.4,0.02619584]
["bitfinex","ETHUSD",1761831265198,1.39968,3819.8,3817.4,0.43169984]
["bitfinex","ETHUSD",1761831265199,0.4687,3819.7,3817.4,0.43169984]
["bitfinex","ETHUSD",1761831265398,0.4687,3819.7,3818.2,2.61900039]
["bitfinex","ETHUSD",1761831265399,2.61829572,3819.3,3818.2,2.61900039]
["bitfinex","ETHUSD",1761831265639,1.39968,3819.8,3818.3,0.02618966]
["bitfinex","ETHUSD",1761831265936,0.002,3820.5,3818.7,0.405504]
["bitfinex","ETHUSD",1761831266097,3.08623384,3820.4,3818.7,1.805184]
["bitfinex","ETHUSD",1761831266296,2.61786685,3820.0,3819.2,2.61833785]
["bitfinex","ETHUSD",1761831266524,2.61774113,3820.1,3819.3,2.61827364]
["bitfinex","ETHUSD",1761831266725,0.4687,3820.4,3818.8,0.68124488]
["bitfinex","ETHUSD",1761831266929,1.39968,3820.3,3819.1,2.61835549]
["bitfinex","ETHUSD",1761831267133,2.61791922,3819.9,3819.2,0.02618349]
["bitfinex","ETHUSD",1761831267432,2.61791594,3819.9,3819.1,2.61835506]
["bitfinex","ETHUSD",1761831267760,0.002,3820.5,3819.1,2.61835506]
["bitfinex","ETHUSD",1761831267761,0.002,3820.5,3819.1,0.405504]
["bitfinex","ETHUSD",1761831268047,0.002,3820.5,3820.4,2.61752696]
["bitfinex","ETHUSD",1761831268213,0.002,3820.5,3820.4,3.73738366]
["bitfinex","ETHUSD",1761831268530,0.002,3820.5,3820.4,5.13706366]
["bitfinex","ETHUSD",1761831269136,0.41042382,3823.1,3820.9,0.603804]
["bitfinex","ETHUSD",1761831269432,0.41042382,3823.1,3822.0,3.02193518]
["bitfinex","ETHUSD",1761831269631,2.61748052,3823.4,3822.0,3.47453518]
["bitfinex","ETHUSD",1761831269838,0.002,3823.4,3822.0,5.50948539]
["bitfinex","ETHUSD",1761831269994,0.002,3823.4,3822.4,3.02166138]
["bitfinex","ETHUSD",1761831270196,0.002,3823.4,3822.4,4.64580295]
["bitfinex","ETHUSD",1761831270400,0.002,3823.4,3822.4,5.09840295]
["bitfinex","ETHUSD",1761831270824,0.002,3823.4,3822.9,2.61581521]
["bitfinex","ETHUSD",1761831271009,0.002,3823.4,3822.9,4.70873888]
["bitfinex","ETHUSD",1761831271312,0.002,3823.4,3822.9,5.19243888]
["bitfinex","ETHUSD",1761831271499,0.002,3823.4,3822.9,5.16628073]
["bitfinex","ETHUSD",1761831272240,0.002,3823.4,3823.3,3.02104554]
["bitfinex","ETHUSD",1761831272405,0.002,3823.4,3823.3,4.90442554]
["bitfinex","ETHUSD",1761831272605,0.002,3823.4,3823.3,5.92679972]
["bitfinex","ETHUSD",1761831273203,2.61383092,3825.9,3823.7,3.02077193]
["bitfinex","ETHUSD",1761831273528,2.61401107,3826.2,3823.7,5.08975193]
["bitfinex","ETHUSD",1761831273858,2.61458417,3824.7,3823.7,2.121184]
["bitfinex","ETHUSD",1761831274134,2.61452762,3824.8,3823.7,3.50447193]
["bitfinex","ETHUSD",1761831274437,2.61451857,3824.8,3823.7,4.13763354]
["bitfinex","ETHUSD",1761831274736,0.1201,3825.7,3823.7,4.13763354]
["bitfinex","ETHUSD",1761831274737,2.61416631,3825.4,3823.7,5.53731354]
["bitfinex","ETHUSD",1761831274913,0.1201,3825.7,3823.7,5.53731354]
["bitfinex","ETHUSD",1761831275315,0.1201,3825.7,3823.4,0.1856]
["bitfinex","ETHUSD",1761831275316,0.1873,3824.5,3823.4,0.1856]
["bitfinex","ETHUSD",1761831275624,2.61512115,3824.0,3823.0,2.80128431]
["bitfinex","ETHUSD",1761831275826,2.61499647,3824.1,3823.1,2.61567837]
["bitfinex","ETHUSD",1761831276143,0.002,3823.4,3823.0,0.1856]
["bitfinex","ETHUSD",1761831276341,0.002,3823.4,3821.6,0.4837]
["bitfinex","ETHUSD",1761831276718,0.002,3823.4,3821.7,1.39968]
["bitfinex","ETHUSD",1761831276967,0.002,3823.4,3821.8,0.21450368]
["bitfinex","ETHUSD",1761831277166,2.61613681,3822.5,3821.8,0.188338]
["bitfinex","ETHUSD",1761831277446,2.61613681,3822.5,3819.7,9.08133371]
["bitfinex","ETHUSD",1761831277447,0.4672,3822.4,3819.2,6.46335449]
["bitfinex","ETHUSD",1761831277609,0.4672,3822.4,3819.9,0.50987869]
["bitfinex","ETHUSD",1761831277810,2.6165698,3821.8,3820.1,2.61773252]
["bitfinex","ETHUSD",1761831278142,2.61685373,3821.4,3820.3,2.61759547]
["bitfinex","ETHUSD",1761831278352,1.39968,3822.1,3820.2,2.92780049]
["bitfinex","ETHUSD",1761831278508,0.4672,3822.1,3820.2,0.31014325]
["bitfinex","ETHUSD",1761831278712,2.61723158,3820.9,3820.2,0.31014325]
["bitfinex","ETHUSD",1761831278952,2.61690285,3821.4,3820.5,2.61745495]
["bitfinex","ETHUSD",1761831279111,0.4672,3822.0,3820.6,0.02617389]
["bitfinex","ETHUSD",1761831279321,2.61672841,3821.6,3820.7,2.61731422]
["bitfinex","ETHUSD",1761831279553,0.4672,3822.0,3820.1,0.4837]
["bitfinex","ETHUSD",1761831279847,0.1873,3820.3,3818.7,0.001]
["bitfinex","ETHUSD",1761831280052,0.81304518,3820.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831280259,4.01802939,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831280461,1.39968,3819.1,3818.7,0.001]
["bitfinex","ETHUSD",1761831280746,2.61834939,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831280910,0.02617663,3819.1,3818.7,0.001]
["bitfinex","ETHUSD",1761831281331,2.61800664,3819.7,3818.7,0.001]
["bitfinex","ETHUSD",1761831281557,1.42585663,3819.6,3818.7,0.001]
["bitfinex","ETHUSD",1761831281761,1.42585663,3819.6,3818.7,0.26297548]
["bitfinex","ETHUSD",1761831282057,0.02617663,3819.6,3818.7,0.001]
["bitfinex","ETHUSD",1761831282252,3.08536078,3819.5,3818.7,0.001]
["bitfinex","ETHUSD",1761831282406,0.02617663,3819.4,3818.7,0.001]
["bitfinex","ETHUSD",1761831282745,0.02617663,3819.4,3818.8,2.61860802]
["bitfinex","ETHUSD",1761831282945,2.6177224,3820.2,3818.9,2.90664511]
["bitfinex","ETHUSD",1761831283121,0.02617663,3820.1,3818.7,0.001]
["bitfinex","ETHUSD",1761831283321,2.6179489,3819.8,3818.7,0.001]
["bitfinex","ETHUSD",1761831283542,1.42585663,3820.0,3818.7,0.001]
["bitfinex","ETHUSD",1761831283709,0.02617663,3820.0,3818.7,0.001]
["bitfinex","ETHUSD",1761831283916,0.02617663,3820.0,3819.3,0.1304]
["bitfinex","ETHUSD",1761831284535,0.4672,3820.0,3819.1,2.61841795]
["bitfinex","ETHUSD",1761831284706,1.42585663,3819.9,3819.2,0.02618349]
["bitfinex","ETHUSD",1761831284906,0.02617663,3819.9,3819.2,0.1304]
["bitfinex","ETHUSD",1761831285238,0.21347663,3820.3,3819.6,0.1304]
["bitfinex","ETHUSD",1761831285548,2.80489763,3820.3,3819.6,0.1304]
["bitfinex","ETHUSD",1761831285748,0.02617663,3820.2,3819.6,0.1304]
["bitfinex","ETHUSD",1761831285958,0.02617663,3820.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831285959,2.6182177,3819.4,3818.7,0.001]
["bitfinex","ETHUSD",1761831286120,0.02617663,3819.3,3818.7,0.001]
["bitfinex","ETHUSD",1761831286315,2.61834168,3819.3,3818.7,0.001]
["bitfinex","ETHUSD",1761831286554,0.02617663,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831286852,0.4672,3820.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831287012,0.02537663,3820.1,3819.0,0.1304]
["bitfinex","ETHUSD",1761831287211,0.02537663,3820.1,3818.7,0.66848582]
["bitfinex","ETHUSD",1761831287212,1.39968,3819.9,3819.4,0.1304]
["bitfinex","ETHUSD",1761831287435,0.02537663,3820.1,3819.4,0.1304]
["bitfinex","ETHUSD",1761831287646,2.61805236,3819.7,3818.7,0.001]
["bitfinex","ETHUSD",1761831287833,2.61835527,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831288038,2.61829544,3819.3,3818.7,0.001]
["bitfinex","ETHUSD",1761831289283,3.08486723,3820.2,3819.2,2.61833606]
["bitfinex","ETHUSD",1761831289439,3.08486723,3820.2,3819.0,2.61843607]
["bitfinex","ETHUSD",1761831289440,0.02537663,3820.1,3819.0,2.61843607]
["bitfinex","ETHUSD",1761831289646,2.61791774,3819.9,3819.1,2.88024721]
["bitfinex","ETHUSD",1761831289846,2.64329437,3819.9,3819.1,2.88024721]
["bitfinex","ETHUSD",1761831290083,0.1873,3820.3,3819.2,0.43168749]
["bitfinex","ETHUSD",1761831290381,0.1873,3820.3,3819.4,2.61820071]
["bitfinex","ETHUSD",1761831290382,2.61773252,3820.1,3819.4,2.61820071]
["bitfinex","ETHUSD",1761831290548,0.02537663,3820.2,3819.5,0.30237047]
["bitfinex","ETHUSD",1761831290744,0.4672,3820.1,3818.7,0.001]
["bitfinex","ETHUSD",1761831290949,0.02537663,3820.0,3819.0,2.61847551]
["bitfinex","ETHUSD",1761831291195,0.02537663,3820.0,3818.7,0.001]
["bitfinex","ETHUSD",1761831291347,0.02537663,3820.0,3818.8,0.405504]
["bitfinex","ETHUSD",1761831291553,0.4672,3820.0,3818.7,0.001]
["bitfinex","ETHUSD",1761831291749,2.64327005,3819.9,3818.7,0.001]
["bitfinex","ETHUSD",1761831291983,2.61847321,3819.1,3818.7,0.001]
["bitfinex","ETHUSD",1761831292367,3.08513811,3819.8,3818.7,0.001]
["bitfinex","ETHUSD",1761831292368,0.02537663,3819.3,3818.7,0.001]
["bitfinex","ETHUSD",1761831292570,0.1191,3819.3,3818.7,0.001]
["bitfinex","ETHUSD",1761831292769,1.42505663,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831292971,0.02537663,3819.2,3818.7,0.001]
["bitfinex","ETHUSD",1761831293173,2.61814373,3819.5,3818.7,0.001]
["bitfinex","ETHUSD",1761831293390,0.1873,3820.3,3818.7,0.55104672]
["bitfinex","ETHUSD",1761831293575,1.39968,3820.0,3818.7,0.5248598]
["bitfinex","ETHUSD",1761831293776,2.61843381,3819.1,3818.7,0.001]
["bitfinex","ETHUSD",1761831293978,0.4672,3819.9,3818.7,0.001]
["bitfinex","ETHUSD",1761831294291,2.73772365,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1761831294475,2.76310028,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1761831294673,4.62998028,3818.8,3818.7,0.001]
["bitfinex","ETHUSD",1761831295488,4.62998028,3818.8,3818.3,0.001]
["bitfinex","ETHUSD",1761831295489,2.61889796,3818.4,3818.3,0.001]
["bitfinex","ETHUSD",1761831295686,2.61917234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831295893,9.9077274,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831296066,10.34955077,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831296408,4.57975234,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831296698,4.60512897,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831297005,10.3749274,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831297205,10.34955077,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831298167,1.95348,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831298376,4.76800034,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831298567,4.79337697,3818.0,3817.9,0.001]
["bitfinex","ETHUSD",1761831299384,1.39968,3817.9,3815.3,2.001]
["bitfinex","ETHUSD",1761831299607,2.6199958,3816.8,3815.3,2.001]
["bitfinex","ETHUSD",1761831299788,2.62088848,3815.5,3815.3,2.001]
["bitfinex","ETHUSD",1761831300291,10.25046691,3815.5,3815.3,2.001]
["bitfinex","ETHUSD",1761831300500,10.27316691,3815.5,3815.3,2.001]
["bitfinex","ETHUSD",1761831300804,10.27316691,3815.5,3814.5,0.001]
["bitfinex","ETHUSD",1761831300805,4.02111812,3814.7,3814.5,0.001]
["bitfinex","ETHUSD",1761831300959,2.62198799,3813.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831301279,2.83576462,3813.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831301480,4.69286799,3813.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831301683,4.71824462,3813.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831301979,4.02166799,3813.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831302194,4.50446799,3813.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831302555,4.02208054,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831302755,4.21048054,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831303094,1.42505663,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831303297,1.39968,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831303696,4.64484854,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831303887,4.67022517,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831304497,4.53025717,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831304702,0.6712,3814.5,3813.2,0.1]
["bitfinex","ETHUSD",1761831304870,1.39968,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831305195,0.02537663,3814.1,3813.2,0.1]
["bitfinex","ETHUSD",1761831305565,0.4828,3814.0,3813.2,0.1]
["bitfinex","ETHUSD",1761831305759,0.02537663,3814.0,3813.2,0.1]
["bitfinex","ETHUSD",1761831305964,0.02537663,3814.0,3813.2,2.72246312]
["bitfinex","ETHUSD",1761831306162,0.02537663,3814.2,3813.3,0.026224]
["bitfinex","ETHUSD",1761831306368,0.50817663,3815.1,3813.2,0.1]
["bitfinex","ETHUSD",1761831306563,0.1138,3814.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831306892,0.02537663,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831307077,0.1138,3814.6,3813.2,0.1]
["bitfinex","ETHUSD",1761831307427,0.02537663,3814.5,3813.2,0.1]
["bitfinex","ETHUSD",1761831307620,0.50817663,3814.5,3813.2,0.1]
["bitfinex","ETHUSD",1761831307766,0.32434851,3814.4,3813.2,0.1]
["bitfinex","ETHUSD",1761831307964,0.02537663,3814.3,3813.3,0.506524]
["bitfinex","ETHUSD",1761831308168,0.02537663,3815.0,3813.3,0.4803]
["bitfinex","ETHUSD",1761831308368,0.02537663,3815.0,3813.4,0.405504]
["bitfinex","ETHUSD",1761831308672,0.02537663,3815.3,3814.0,2.62191381]
["bitfinex","ETHUSD",1761831308872,0.02537663,3815.3,3814.1,2.62183142]
["bitfinex","ETHUSD",1761831309187,1.88248,3815.2,3813.6,2.62215342]
["bitfinex","ETHUSD",1761831309411,1.88248,3815.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831309412,1.39968,3814.9,3813.2,0.1]
["bitfinex","ETHUSD",1761831309563,2.62224532,3813.6,3813.2,0.1]
["bitfinex","ETHUSD",1761831309767,0.02537663,3813.5,3813.2,0.1]
["bitfinex","ETHUSD",1761831309966,0.02537663,3814.1,3813.3,0.6107]
["bitfinex","ETHUSD",1761831310177,0.02537663,3814.0,3813.2,0.1]
["bitfinex","ETHUSD",1761831310365,2.62240054,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831310582,2.88464059,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831310786,0.02537663,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831311007,0.02537663,3814.0,3813.2,0.1]
["bitfinex","ETHUSD",1761831311182,0.1904,3814.2,3813.3,0.405504]
["bitfinex","ETHUSD",1761831311183,0.0012,3814.2,3813.3,0.405504]
["bitfinex","ETHUSD",1761831311397,0.0012,3814.2,3813.9,0.1802]
["bitfinex","ETHUSD",1761831311603,0.0012,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1761831312173,2.62189834,3814.1,3813.5,0.1802]
["bitfinex","ETHUSD",1761831312387,0.484,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831312681,0.02537663,3814.1,3813.2,0.1]
["bitfinex","ETHUSD",1761831312879,2.62218136,3813.7,3813.2,0.1]
["bitfinex","ETHUSD",1761831313075,0.02537663,3813.6,3813.2,0.1]
["bitfinex","ETHUSD",1761831313400,0.0012,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831313401,0.02537663,3813.7,3813.2,0.1]
["bitfinex","ETHUSD",1761831313722,0.0012,3814.2,3813.7,2.62205738]
["bitfinex","ETHUSD",1761831314027,0.0012,3814.2,3813.8,0.74250574]
["bitfinex","ETHUSD",1761831314227,0.0012,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1761831314381,0.0012,3814.2,3813.9,0.4803]
["bitfinex","ETHUSD",1761831314776,0.0012,3814.2,3814.0,2.62190541]
["bitfinex","ETHUSD",1761831315023,0.0012,3814.2,3813.9,0.4803]
["bitfinex","ETHUSD",1761831315224,0.0012,3814.2,3813.7,0.1802]
["bitfinex","ETHUSD",1761831315378,0.0012,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831315713,2.6218505,3814.1,3813.2,0.1]
["bitfinex","ETHUSD",1761831315900,2.64729637,3814.0,3813.2,0.1]
["bitfinex","ETHUSD",1761831316238,2.62240054,3813.3,3813.2,0.1]
["bitfinex","ETHUSD",1761831316529,0.4519,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831316530,2.62188262,3814.1,3813.2,0.1]
["bitfinex","ETHUSD",1761831316681,0.02657663,3814.2,3813.3,0.026224]
["bitfinex","ETHUSD",1761831316881,0.0012,3814.2,3813.3,0.431728]
["bitfinex","ETHUSD",1761831317110,0.0012,3814.2,3813.4,0.4732]
["bitfinex","ETHUSD",1761831317316,0.0012,3814.2,3814.0,2.62190239]
["bitfinex","ETHUSD",1761831317527,0.0012,3814.2,3814.1,4.635353]
["bitfinex","ETHUSD",1761831317677,0.0012,3814.2,3814.1,5.108553]
["bitfinex","ETHUSD",1761831317886,0.0012,3814.2,3814.1,3.6826545]
["bitfinex","ETHUSD",1761831318106,0.0012,3814.2,3814.0,0.52440273]
["bitfinex","ETHUSD",1761831318317,0.0012,3814.2,3814.1,2.648069]
["bitfinex","ETHUSD",1761831318511,0.0012,3814.2,3814.0,3.09509801]
["bitfinex","ETHUSD",1761831318738,0.0012,3814.2,3814.1,2.6218505]
["bitfinex","ETHUSD",1761831319032,0.0012,3814.2,3813.7,0.1821]
["bitfinex","ETHUSD",1761831319236,0.0012,3814.2,3814.1,3.5005545]
["bitfinex","ETHUSD",1761831319521,0.0012,3814.2,3814.1,4.11280355]
["bitfinex","ETHUSD",1761831320125,0.0012,3814.2,3814.1,3.23409955]
["bitfinex","ETHUSD",1761831320330,0.0012,3814.2,3813.7,2.80422182]
["bitfinex","ETHUSD",1761831320506,0.0012,3814.2,3813.3,0.1821]
["bitfinex","ETHUSD",1761831320694,2.62203462,3813.9,3813.1,0.001]
["bitfinex","ETHUSD",1761831320895,0.02537663,3813.8,3813.4,2.62228145]
["bitfinex","ETHUSD",1761831321152,0.0012,3814.2,3813.5,0.02622263]
["bitfinex","ETHUSD",1761831321435,0.0012,3814.2,3813.2,0.1]
["bitfinex","ETHUSD",1761831321599,0.0012,3814.2,3810.0,3.76167198]
["bitfinex","ETHUSD",1761831321600,2.62315723,3812.2,3810.0,1.61025154]
["bitfinex","ETHUSD",1761831321794,4.73585295,3812.2,3810.0,1.4732]
["bitfinex","ETHUSD",1761831322017,4.04821386,3812.2,3810.6,0.4732]
["bitfinex","ETHUSD",1761831322202,4.02283723,3812.2,3810.7,0.02624189]
["bitfinex","ETHUSD",1761831322419,0.4507,3813.3,3811.6,0.1821]
["bitfinex","ETHUSD",1761831322726,2.6230986,3812.3,3811.4,2.62370622]
["bitfinex","ETHUSD",1761831322929,0.02537663,3812.5,3811.5,2.62363263]
["bitfinex","ETHUSD",1761831323137,0.02537663,3812.5,3811.7,0.1821]
["bitfinex","ETHUSD",1761831323334,2.62315723,3812.2,3810.6,0.4732]
["bitfinex","ETHUSD",1761831323532,4.02283723,3812.2,3810.6,0.4732]
["bitfinex","ETHUSD",1761831323734,4.04821386,3812.2,3810.6,0.4732]
["bitfinex","ETHUSD",1761831323920,1.42505663,3812.2,3810.7,0.02624189]
["bitfinex","ETHUSD",1761831324233,2.64797011,3813.1,3811.6,0.1821]
["bitfinex","ETHUSD",1761831324445,0.40476501,3813.0,3811.2,2.62378016]
["bitfinex","ETHUSD",1761831324608,0.02537663,3812.9,3810.8,0.878704]
["bitfinex","ETHUSD",1761831324936,0.02537663,3812.9,3811.2,0.4732]
["bitfinex","ETHUSD",1761831325132,1.39968,3812.6,3811.2,0.4732]
["bitfinex","ETHUSD",1761831325333,1.42505663,3812.8,3811.8,2.62342142]
["bitfinex","ETHUSD",1761831325533,2.81196565,3813.5,3812.5,2.6228973]
["bitfinex","ETHUSD",1761831325762,0.02537663,3813.4,3812.1,1.4732]
["bitfinex","ETHUSD",1761831325962,2.62315723,3812.2,3812.1,1.0]
["bitfinex","ETHUSD",1761831326255,4.28515295,3812.2,3812.1,1.0]
["bitfinex","ETHUSD",1761831326452,4.76122958,3812.2,3812.1,1.0]
["bitfinex","ETHUSD",1761831326656,0.405504,3812.0,3809.5,2.62500198]
["bitfinex","ETHUSD",1761831326857,1.39968,3811.0,3810.1,0.1821]
["bitfinex","ETHUSD",1761831327019,0.02537663,3810.9,3810.1,0.1821]
["bitfinex","ETHUSD",1761831327225,0.02537663,3811.7,3810.1,0.61009744]
["bitfinex","ETHUSD",1761831327556,0.1884,3811.4,3810.1,0.61009744]
["bitfinex","ETHUSD",1761831327726,2.62426666,3810.6,3810.1,0.1821]
["bitfinex","ETHUSD",1761831327922,2.64916506,3811.3,3809.4,0.1821]
["bitfinex","ETHUSD",1761831327923,0.02537663,3810.5,3809.4,0.1821]
["bitfinex","ETHUSD",1761831328260,2.62419205,3810.7,3809.7,2.62481729]
["bitfinex","ETHUSD",1761831328459,0.02537663,3810.6,3809.8,0.02624809]
["bitfinex","ETHUSD",1761831328634,0.02537663,3810.8,3810.1,0.20834603]
["bitfinex","ETHUSD",1761831328826,2.62412794,3810.8,3810.1,0.20834603]
["bitfinex","ETHUSD",1761831329025,0.02537663,3810.7,3810.1,0.1821]
["bitfinex","ETHUSD",1761831329228,0.02537663,3810.7,3810.1,3.23465329]
["bitfinex","ETHUSD",1761831329427,0.02537663,3811.3,3810.1,0.61010345]
["bitfinex","ETHUSD",1761831329626,2.62412982,3810.8,3810.1,0.1821]
["bitfinex","ETHUSD",1761831329825,0.1884,3811.4,3809.4,0.1821]
["bitfinex","ETHUSD",1761831329826,2.62447127,3810.3,3809.4,2.80713019]
["bitfinex","ETHUSD",1761831330126,0.02537663,3810.2,3809.4,0.1821]
["bitfinex","ETHUSD",1761831330326,0.02537663,3810.2,3807.7,2.62621459]
["bitfinex","ETHUSD",1761831330327,0.02537663,3810.4,3808.9,0.4732]
["bitfinex","ETHUSD",1761831330525,0.02537663,3810.4,3807.0,0.1821]
["bitfinex","ETHUSD",1761831330526,0.02537663,3810.9,3809.6,0.4977]
["bitfinex","ETHUSD",1761831330762,2.62360526,3811.6,3809.5,0.1312]
["bitfinex","ETHUSD",1761831330763,1.39968,3810.5,3809.5,0.1312]
["bitfinex","ETHUSD",1761831330965,2.62402866,3811.0,3808.5,2.62569688]
["bitfinex","ETHUSD",1761831330966,4.02428302,3810.1,3808.5,2.62569688]
["bitfinex","ETHUSD",1761831331129,4.04965965,3810.1,3808.6,2.62563512]
["bitfinex","ETHUSD",1761831331326,4.50695965,3810.1,3807.2,0.13712535]
["bitfinex","ETHUSD",1761831331672,1.39968,3809.4,3808.2,0.4977]
["bitfinex","ETHUSD",1761831331963,1.39968,3809.4,3808.1,0.1904]
["bitfinex","ETHUSD",1761831331964,0.02537663,3810.6,3809.8,2.62474514]
["bitfinex","ETHUSD",1761831332175,0.02537663,3810.6,3808.1,1.59008]
["bitfinex","ETHUSD",1761831332176,1.39968,3810.8,3808.8,0.4977]
["bitfinex","ETHUSD",1761831332328,1.39968,3810.3,3808.9,0.02625429]
["bitfinex","ETHUSD",1761831332530,0.02537663,3810.2,3809.0,0.0262536]
["bitfinex","ETHUSD",1761831332734,2.6244599,3810.4,3809.0,0.4977]
["bitfinex","ETHUSD",1761831332929,6.22709843,3812.0,3809.1,0.43175692]
["bitfinex","ETHUSD",1761831333135,0.1214,3811.8,3809.8,0.405504]
["bitfinex","ETHUSD",1761831333361,0.1214,3811.8,3809.2,0.4977]
["bitfinex","ETHUSD",1761831333362,2.62357015,3811.6,3809.2,0.4977]
["bitfinex","ETHUSD",1761831333679,0.02537663,3811.7,3809.2,0.4977]
["bitfinex","ETHUSD",1761831333680,2.6245186,3810.3,3809.4,2.62504805]
["bitfinex","ETHUSD",1761831333884,0.02537663,3810.2,3809.5,0.71476319]
["bitfinex","ETHUSD",1761831334087,0.02537663,3810.2,3808.7,0.4977]
["bitfinex","ETHUSD",1761831334254,0.02537663,3810.2,3808.8,2.62549884]
["bitfinex","ETHUSD",1761831334592,1.42505663,3810.4,3809.2,2.62521047]
["bitfinex","ETHUSD",1761831334792,0.02537663,3810.4,3809.4,2.62502621]
["bitfinex","ETHUSD",1761831335003,0.02537663,3810.6,3809.0,2.6253559]
["bitfinex","ETHUSD",1761831335172,2.62460392,3810.1,3809.3,2.62514985]
["bitfinex","ETHUSD",1761831335357,2.6240558,3810.9,3809.1,0.71780959]
["bitfinex","ETHUSD",1761831335358,0.02537663,3810.3,3809.1,0.71780959]
["bitfinex","ETHUSD",1761831335560,2.62425864,3810.6,3809.2,0.4977]
["bitfinex","ETHUSD",1761831335777,2.62439638,3810.4,3809.4,2.62505025]
["bitfinex","ETHUSD",1761831335982,2.64904438,3810.3,3809.3,2.62515021]
["bitfinex","ETHUSD",1761831336161,2.64907175,3810.3,3809.4,0.38406598]
["bitfinex","ETHUSD",1761831336494,0.02457663,3810.5,3809.5,0.405504]
["bitfinex","ETHUSD",1761831336665,2.62419798,3810.7,3809.1,1.89738]
["bitfinex","ETHUSD",1761831336862,0.02457663,3810.6,3808.9,1.805184]
["bitfinex","ETHUSD",1761831337063,0.02457663,3811.0,3809.7,2.62485364]
["bitfinex","ETHUSD",1761831337301,0.02457663,3811.0,3809.2,0.4977]
["bitfinex","ETHUSD",1761831337302,0.02457663,3811.0,3809.8,0.02624809]
["bitfinex","ETHUSD",1761831337606,0.02457663,3811.0,3809.2,0.4977]
["bitfinex","ETHUSD",1761831337607,0.02457663,3811.3,3809.3,0.405504]
["bitfinex","ETHUSD",1761831337804,0.02457663,3811.3,3809.8,2.62479716]
["bitfinex","ETHUSD",1761831338008,0.02457663,3811.3,3809.5,1.805184]
["bitfinex","ETHUSD",1761831338221,0.02457663,3811.3,3809.6,1.18089414]
["bitfinex","ETHUSD",1761831338363,0.02457663,3811.3,3807.9,6.64798963]
["bitfinex","ETHUSD",1761831338364,1.39968,3810.3,3808.7,0.4977]
["bitfinex","ETHUSD",1761831338568,6.64798963,3810.5,3808.7,0.4977]
["bitfinex","ETHUSD",1761831338569,0.02457663,3810.2,3808.9,2.62536279]
["bitfinex","ETHUSD",1761831338864,2.62502919,3809.5,3808.7,0.4977]
["bitfinex","ETHUSD",1761831339173,0.02457663,3810.2,3808.8,0.4977]
["bitfinex","ETHUSD",1761831339487,2.64897832,3810.4,3809.1,0.405504]
["bitfinex","ETHUSD",1761831339677,0.02457663,3810.8,3809.6,2.62493495]
["bitfinex","ETHUSD",1761831339875,0.02457663,3810.8,3809.7,0.02624878]
["bitfinex","ETHUSD",1761831340063,2.62431585,3810.6,3809.3,0.903204]
["bitfinex","ETHUSD",1761831340263,0.02457663,3810.7,3809.3,0.4977]
["bitfinex","ETHUSD",1761831340463,1.39968,3810.6,3808.8,0.405504]
["bitfinex","ETHUSD",1761831340706,0.02457663,3810.5,3808.9,0.02625429]
["bitfinex","ETHUSD",1761831340955,0.02457663,3810.5,3809.4,0.1312]
["bitfinex","ETHUSD",1761831341137,2.62490072,3809.7,3809.4,0.1312]
["bitfinex","ETHUSD",1761831341341,2.6250164,3809.5,3809.4,0.1312]
["bitfinex","ETHUSD",1761831341545,4.02419772,3810.3,3809.4,0.1312]
["bitfinex","ETHUSD",1761831341841,2.62485141,3809.8,3809.0,0.1312]
["bitfinex","ETHUSD",1761831342027,2.62513366,3809.4,3809.0,0.1312]
["bitfinex","ETHUSD",1761831342204,1.39968,3810.1,3809.0,0.1312]
["bitfinex","ETHUSD",1761831342520,0.4573,3810.4,3808.1,0.595904]
["bitfinex","ETHUSD",1761831342521,0.02457663,3810.0,3809.1,0.52395292]
["bitfinex","ETHUSD",1761831342722,2.64880433,3810.7,3809.3,0.1312]
["bitfinex","ETHUSD",1761831342924,1.39968,3810.1,3809.4,0.02625085]
["bitfinex","ETHUSD",1761831343137,2.62474472,3809.9,3809.3,0.6289]
["bitfinex","ETHUSD",1761831343310,1.85698,3810.9,3809.5,2.62499851]
["bitfinex","ETHUSD",1761831343511,1.39968,3810.1,3809.6,0.02624947]
["bitfinex","ETHUSD",1761831343713,0.02457663,3810.8,3809.6,0.02624947]
["bitfinex","ETHUSD",1761831343714,0.02457663,3810.8,3809.7,0.43175278]
["bitfinex","ETHUSD",1761831344017,2.62389566,3811.2,3810.4,0.1312]
["bitfinex","ETHUSD",1761831344219,6.64798963,3812.1,3810.4,0.1312]
["bitfinex","ETHUSD",1761831344220,2.62288202,3812.6,3811.4,2.62366054]
["bitfinex","ETHUSD",1761831344580,6.64798963,3814.0,3812.5,0.1904]
["bitfinex","ETHUSD",1761831344775,0.02457663,3813.9,3812.6,0.02622882]
["bitfinex","ETHUSD",1761831344961,0.0012,3814.2,3813.0,0.1304]
["bitfinex","ETHUSD",1761831345163,0.0012,3814.2,3812.7,0.405504]
["bitfinex","ETHUSD",1761831345506,0.0012,3814.2,3811.9,1.39968]
["bitfinex","ETHUSD",1761831345507,2.62198799,3813.9,3811.8,0.6881]
["bitfinex","ETHUSD",1761831345635,2.62198799,3813.9,3811.8,0.1904]
["bitfinex","ETHUSD",1761831345636,2.62293655,3812.6,3811.8,0.1904]
["bitfinex","ETHUSD",1761831345840,2.62259596,3813.1,3811.9,0.52393363]
["bitfinex","ETHUSD",1761831346085,4.02236455,3812.9,3811.9,0.52393363]
["bitfinex","ETHUSD",1761831346287,0.02457663,3813.1,3811.9,0.52393363]
["bitfinex","ETHUSD",1761831346493,2.62283862,3812.7,3811.9,0.4977]
["bitfinex","ETHUSD",1761831346791,2.62296079,3812.5,3811.7,2.62349611]
["bitfinex","ETHUSD",1761831346958,0.02457663,3812.6,3811.2,0.4977]
["bitfinex","ETHUSD",1761831346959,0.02457663,3812.6,3811.3,0.405504]
["bitfinex","ETHUSD",1761831347161,0.02457663,3812.8,3811.4,0.405504]
["bitfinex","ETHUSD",1761831347352,0.02457663,3812.8,3810.9,0.4977]
["bitfinex","ETHUSD",1761831347552,2.62328251,3812.1,3811.0,1.39968]
["bitfinex","ETHUSD",1761831347765,2.62328251,3812.1,3811.2,2.6238455]
["bitfinex","ETHUSD",1761831348087,2.62301962,3812.4,3810.2,0.4977]
["bitfinex","ETHUSD",1761831348256,0.02457663,3812.3,3810.3,0.33127709]
["bitfinex","ETHUSD",1761831348460,0.02457663,3812.3,3810.2,0.4977]
["bitfinex","ETHUSD",1761831348461,1.88155663,3812.3,3810.2,0.4977]
["bitfinex","ETHUSD",1761831348651,1.39968,3811.9,3810.0,0.1904]
["bitfinex","ETHUSD",1761831348853,2.6240135,3811.0,3810.1,2.6245487]
["bitfinex","ETHUSD",1761831349047,0.02457663,3811.6,3810.0,3.31274429]
["bitfinex","ETHUSD",1761831349247,2.62373033,3811.4,3810.5,2.62430978]
["bitfinex","ETHUSD",1761831349491,2.62405955,3810.9,3810.1,0.4977]
["bitfinex","ETHUSD",1761831349848,0.02457663,3811.0,3810.1,0.4977]
["bitfinex","ETHUSD",1761831350053,0.02457663,3811.7,3810.2,0.02624534]
["bitfinex","ETHUSD",1761831350255,1.39968,3812.1,3810.2,0.405504]
["bitfinex","ETHUSD",1761831350563,1.39968,3811.5,3810.4,2.62438562]
["bitfinex","ETHUSD",1761831350771,2.62396029,3811.1,3810.4,0.35275896]
["bitfinex","ETHUSD",1761831351083,1.39968,3811.4,3810.4,3.00339582]
["bitfinex","ETHUSD",1761831351277,0.02457663,3812.0,3810.5,0.4977]
["bitfinex","ETHUSD",1761831351480,0.02457663,3812.0,3810.5,3.12202554]
["bitfinex","ETHUSD",1761831351779,2.62404455,3811.0,3810.1,2.62458356]
["bitfinex","ETHUSD",1761831351987,2.62386439,3811.2,3810.2,0.28149836]
["bitfinex","ETHUSD",1761831352159,0.02457663,3811.6,3810.2,0.4977]
["bitfinex","ETHUSD",1761831352484,2.62390162,3811.2,3810.3,2.62445643]
["bitfinex","ETHUSD",1761831352684,0.02457663,3811.6,3810.4,0.02624396]
["bitfinex","ETHUSD",1761831352850,3.08032608,3812.4,3810.4,0.02624396]
["bitfinex","ETHUSD",1761831352851,2.62384683,3811.2,3810.4,0.4977]
["bitfinex","ETHUSD",1761831353050,2.62308842,3812.3,3810.0,0.1904]
["bitfinex","ETHUSD",1761831353051,2.62410784,3810.9,3810.0,0.1904]
["bitfinex","ETHUSD",1761831353299,4.04764655,3811.9,3810.0,0.52168842]
["bitfinex","ETHUSD",1761831353580,1.39968,3811.3,3810.0,0.1904]
["bitfinex","ETHUSD",1761831353783,2.62391435,3811.1,3810.1,0.02624603]
["bitfinex","ETHUSD",1761831353995,0.02457663,3811.3,3810.1,0.52394603]
["bitfinex","ETHUSD",1761831354163,0.02457663,3811.7,3810.2,3.03003814]
["bitfinex","ETHUSD",1761831354348,0.02457663,3811.7,3810.2,0.405504]
["bitfinex","ETHUSD",1761831354553,2.62369575,3811.5,3810.7,2.62418708]
["bitfinex","ETHUSD",1761831354755,0.02457663,3811.5,3810.4,0.405504]
["bitfinex","ETHUSD",1761831354965,0.02457663,3811.5,3809.3,4.02477178]
["bitfinex","ETHUSD",1761831354966,0.48187663,3811.4,3810.1,0.405504]
["bitfinex","ETHUSD",1761831355169,1.39968,3810.9,3809.5,0.1904]
["bitfinex","ETHUSD",1761831355405,0.17997663,3811.4,3809.5,0.1904]
["bitfinex","ETHUSD",1761831355406,0.02457663,3810.8,3809.6,0.02624947]
["bitfinex","ETHUSD",1761831355555,1.39968,3810.6,3809.8,0.1312]
["bitfinex","ETHUSD",1761831355754,0.02457663,3810.5,3809.9,0.0262474]
["bitfinex","ETHUSD",1761831356052,2.62441383,3810.4,3810.0,0.1312]
["bitfinex","ETHUSD",1761831356274,2.62460302,3810.1,3810.0,0.1312]
["bitfinex","ETHUSD",1761831356474,1.39968,3810.5,3809.8,0.1312]
["bitfinex","ETHUSD",1761831356677,2.62451574,3810.3,3809.8,0.1312]
["bitfinex","ETHUSD",1761831356890,1.42425663,3811.1,3809.8,0.1312]
["bitfinex","ETHUSD",1761831356891,0.02457663,3810.9,3809.8,0.1312]
["bitfinex","ETHUSD",1761831357076,2.62414103,3810.8,3810.0,2.62462623]
["bitfinex","ETHUSD",1761831357404,0.02457663,3810.7,3809.5,0.1904]
["bitfinex","ETHUSD",1761831357696,1.39968,3811.0,3810.1,0.1312]
["bitfinex","ETHUSD",1761831357903,0.02457663,3811.0,3810.1,0.1312]
["bitfinex","ETHUSD",1761831358057,0.4573,3811.9,3809.7,0.405504]
["bitfinex","ETHUSD",1761831358058,1.42425663,3811.3,3810.4,0.1312]
["bitfinex","ETHUSD",1761831358412,0.4573,3811.9,3810.0,0.4977]
["bitfinex","ETHUSD",1761831358413,0.02457663,3811.9,3810.0,0.4977]
["bitfinex","ETHUSD",1761831358612,0.02457663,3812.1,3810.9,0.1312]
["bitfinex","ETHUSD",1761831358756,0.02457663,3812.5,3811.5,2.62357985]
["bitfinex","ETHUSD",1761831359084,2.62327461,3812.1,3811.7,0.1304]
["bitfinex","ETHUSD",1761831359286,2.62327461,3812.1,3810.9,0.4977]
["bitfinex","ETHUSD",1761831359287,2.62343249,3811.8,3810.7,2.62413753]
["bitfinex","ETHUSD",1761831359450,2.6480828,3811.7,3811.0,0.1304]
["bitfinex","ETHUSD",1761831359678,0.02457663,3811.7,3811.0,0.1304]
["bitfinex","ETHUSD",1761831359928,0.4573,3812.5,3811.0,0.1304]
["bitfinex","ETHUSD",1761831359929,2.62379136,3811.3,3811.0,0.1304]
["bitfinex","ETHUSD",1761831360230,0.02377663,3811.8,3811.0,0.1304]
["bitfinex","ETHUSD",1761831360395,1.39968,3811.6,3809.0,0.001]
["bitfinex","ETHUSD",1761831360592,2.6250164,3809.5,3809.0,0.001]
["bitfinex","ETHUSD",1761831360912,4.0246964,3809.5,3809.0,0.001]
["bitfinex","ETHUSD",1761831361293,4.4861964,3809.5,3809.0,0.001]
["bitfinex","ETHUSD",1761831361498,1.39968,3809.5,3809.0,0.001]
["bitfinex","ETHUSD",1761831361824,1.42345663,3810.0,3809.0,0.001]
["bitfinex","ETHUSD",1761831362019,2.6250164,3809.5,3809.0,0.001]
["bitfinex","ETHUSD",1761831362637,1.39968,3809.8,3809.0,0.001]
["bitfinex","ETHUSD",1761831362780,2.75859332,3810.4,3809.3,2.62508707]
["bitfinex","ETHUSD",1761831362979,2.62457234,3810.2,3809.5,0.26260871]
["bitfinex","ETHUSD",1761831363206,0.02377663,3810.4,3809.4,0.001]
["bitfinex","ETHUSD",1761831363404,0.4615,3810.8,3809.4,0.001]
["bitfinex","ETHUSD",1761831363405,2.64827925,3810.3,3809.4,0.001]
["bitfinex","ETHUSD",1761831363717,2.64832257,3810.2,3809.4,0.001]
["bitfinex","ETHUSD",1761831363923,0.02377663,3810.2,3809.4,0.02725085]
["bitfinex","ETHUSD",1761831364118,2.62453538,3810.2,3809.4,0.001]
["bitfinex","ETHUSD",1761831364331,0.02377663,3810.1,3809.4,0.001]
["bitfinex","ETHUSD",1761831364485,0.02377663,3810.2,3809.9,0.001]
["bitfinex","ETHUSD",1761831364819,0.1104,3811.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831365022,1.39968,3810.6,3809.9,2.6256921]
["bitfinex","ETHUSD",1761831365222,0.02377663,3810.6,3809.9,0.52868123]
["bitfinex","ETHUSD",1761831365424,0.02377663,3811.6,3810.5,0.1979]
["bitfinex","ETHUSD",1761831365626,2.62376006,3811.4,3810.6,0.02624258]
["bitfinex","ETHUSD",1761831365839,2.62382735,3811.3,3810.5,0.1979]
["bitfinex","ETHUSD",1761831366024,2.62382735,3811.3,3810.5,2.82217418]
["bitfinex","ETHUSD",1761831366350,0.002,3811.7,3810.5,0.1979]
["bitfinex","ETHUSD",1761831366636,0.002,3811.7,3809.9,0.001]
["bitfinex","ETHUSD",1761831366637,2.62399823,3811.0,3810.1,3.27685243]
["bitfinex","ETHUSD",1761831366797,2.62434552,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1761831366996,1.42345663,3811.5,3809.9,2.62573525]
["bitfinex","ETHUSD",1761831367215,1.42345663,3811.5,3809.9,0.001]
["bitfinex","ETHUSD",1761831367216,0.02377663,3811.5,3809.9,0.001]
["bitfinex","ETHUSD",1761831367410,0.02377663,3811.5,3810.1,2.62460302]
["bitfinex","ETHUSD",1761831367725,0.02377663,3811.5,3810.2,0.405504]
["bitfinex","ETHUSD",1761831367928,0.002,3811.7,3811.2,2.62379488]
["bitfinex","ETHUSD",1761831368106,0.002,3811.7,3811.3,0.28861725]
["bitfinex","ETHUSD",1761831368307,0.002,3811.7,3811.3,0.26237949]
["bitfinex","ETHUSD",1761831368503,0.002,3811.7,3811.0,0.405504]
["bitfinex","ETHUSD",1761831368825,0.002,3811.7,3811.6,2.82147015]
["bitfinex","ETHUSD",1761831369149,0.002,3811.7,3811.6,0.1979]
["bitfinex","ETHUSD",1761831369356,0.002,3811.7,3811.6,3.45760985]
["bitfinex","ETHUSD",1761831369507,0.002,3811.7,3811.6,3.65550985]
["bitfinex","ETHUSD",1761831369702,0.002,3811.7,3811.6,1.23132558]
["bitfinex","ETHUSD",1761831369931,0.002,3811.7,3810.5,0.405504]
["bitfinex","ETHUSD",1761831370139,2.62410016,3810.9,3809.9,0.4554]
["bitfinex","ETHUSD",1761831370340,0.002,3811.7,3810.6,0.1312]
["bitfinex","ETHUSD",1761831370544,0.002,3811.7,3810.7,2.62413517]
["bitfinex","ETHUSD",1761831370748,0.002,3811.7,3811.1,0.1304]
["bitfinex","ETHUSD",1761831371041,2.62550796,3811.7,3811.1,0.1304]
["bitfinex","ETHUSD",1761831371209,0.002,3811.7,3811.2,0.02623845]
["bitfinex","ETHUSD",1761831371411,0.002,3811.7,3811.4,0.1304]
["bitfinex","ETHUSD",1761831371954,0.002,3811.7,3811.5,0.02623638]
["bitfinex","ETHUSD",1761831372317,0.002,3811.7,3811.6,0.1304]
["bitfinex","ETHUSD",1761831372520,0.002,3811.7,3811.6,3.81177415]
["bitfinex","ETHUSD",1761831372722,0.002,3811.7,3811.6,4.45532031]
["bitfinex","ETHUSD",1761831374047,0.002,3811.7,3811.6,0.1304]
["bitfinex","ETHUSD",1761831374560,0.002,3811.7,3811.6,0.7888]
["bitfinex","ETHUSD",1761831374768,0.002,3811.7,3811.6,0.1304]
["bitfinex","ETHUSD",1761831374967,0.002,3811.7,3810.5,1.39968]
["bitfinex","ETHUSD",1761831374968,2.62377181,3811.4,3810.1,0.1979]
["bitfinex","ETHUSD",1761831375173,0.002,3811.7,3810.1,0.4802637]
["bitfinex","ETHUSD",1761831375369,2.624179,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1761831375671,0.02377663,3811.3,3810.0,0.4685]
["bitfinex","ETHUSD",1761831375852,1.39968,3811.5,3810.0,0.4685]
["bitfinex","ETHUSD",1761831376176,2.62399538,3811.0,3810.3,2.62446063]
["bitfinex","ETHUSD",1761831376372,1.40168,3811.7,3810.4,0.49474396]
["bitfinex","ETHUSD",1761831376373,0.002,3811.7,3810.4,0.49474396]
["bitfinex","ETHUSD",1761831376578,2.62551837,3811.7,3810.4,2.62439602]
["bitfinex","ETHUSD",1761831376868,2.64734678,3811.6,3810.6,2.62425804]
["bitfinex","ETHUSD",1761831377022,2.62391656,3811.1,3810.5,2.88676675]
["bitfinex","ETHUSD",1761831377515,0.002,3811.7,3810.9,2.62398385]
["bitfinex","ETHUSD",1761831377720,0.002,3811.7,3811.0,0.02623983]
["bitfinex","ETHUSD",1761831377949,0.002,3811.7,3811.1,2.81376805]
["bitfinex","ETHUSD",1761831378162,0.002,3811.7,3811.0,2.62392421]
["bitfinex","ETHUSD",1761831378402,0.002,3811.7,3811.0,3.14873561]
["bitfinex","ETHUSD",1761831378553,0.002,3811.7,3811.0,0.5248114]
["bitfinex","ETHUSD",1761831378768,0.002,3811.7,3811.1,0.02623914]
["bitfinex","ETHUSD",1761831378981,0.002,3811.7,3810.9,0.1899]
["bitfinex","ETHUSD",1761831379122,2.62394993,3811.1,3809.8,0.4685]
["bitfinex","ETHUSD",1761831379319,1.39968,3811.5,3810.3,0.405504]
["bitfinex","ETHUSD",1761831379525,0.02377663,3811.5,3810.4,0.02624396]
["bitfinex","ETHUSD",1761831379858,2.62442698,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1761831380060,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831380246,0.1869,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1761831380448,0.02377663,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1761831380646,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831381156,4.02435191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831381330,4.49455191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831381539,3.09487191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831382044,0.1869,3811.1,3809.9,0.001]
["bitfinex","ETHUSD",1761831382256,2.62440436,3810.4,3809.9,0.26358529]
["bitfinex","ETHUSD",1761831382454,0.02377663,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1761831382651,1.39968,3810.5,3809.9,0.001]
["bitfinex","ETHUSD",1761831382834,0.02377663,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1761831383029,2.62448441,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1761831383244,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831383668,2.62446915,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1761831383967,1.86988,3810.8,3809.9,0.001]
["bitfinex","ETHUSD",1761831383968,0.02377663,3810.7,3809.9,0.001]
["bitfinex","ETHUSD",1761831384332,0.02377663,3811.0,3810.0,0.02624671]
["bitfinex","ETHUSD",1761831384532,0.1869,3811.5,3810.2,2.62446768]
["bitfinex","ETHUSD",1761831384754,0.02297663,3811.4,3810.3,0.30562184]
["bitfinex","ETHUSD",1761831384950,0.1304,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1761831385271,0.1304,3811.1,3810.6,0.02624258]
["bitfinex","ETHUSD",1761831385569,2.75431525,3811.1,3810.6,0.02624258]
["bitfinex","ETHUSD",1761831385897,0.1304,3811.1,3810.6,0.49474258]
["bitfinex","ETHUSD",1761831386167,0.1304,3811.1,3810.5,0.1312]
["bitfinex","ETHUSD",1761831386168,0.02297663,3811.0,3810.5,0.1312]
["bitfinex","ETHUSD",1761831386470,0.02297663,3811.0,3809.5,0.1909]
["bitfinex","ETHUSD",1761831386694,0.4722,3811.7,3810.0,0.4685]
["bitfinex","ETHUSD",1761831386890,1.39968,3811.5,3810.0,0.30943745]
["bitfinex","ETHUSD",1761831387182,2.62419333,3810.7,3809.6,0.405504]
["bitfinex","ETHUSD",1761831387385,1.39968,3811.2,3809.6,0.405504]
["bitfinex","ETHUSD",1761831387386,2.62406174,3810.9,3810.2,2.62448932]
["bitfinex","ETHUSD",1761831387537,0.002,3811.7,3810.6,2.62422893]
["bitfinex","ETHUSD",1761831387735,0.02497663,3811.7,3810.4,0.405504]
["bitfinex","ETHUSD",1761831388150,4.02345666,3811.3,3809.9,0.001]
["bitfinex","ETHUSD",1761831388489,2.62411123,3810.9,3810.1,2.62455346]
["bitfinex","ETHUSD",1761831388633,2.62405206,3810.9,3810.2,2.65072769]
["bitfinex","ETHUSD",1761831388838,6.51526618,3811.4,3810.2,0.02624534]
["bitfinex","ETHUSD",1761831389039,2.62416659,3810.8,3810.1,2.62458267]
["bitfinex","ETHUSD",1761831389339,2.62416659,3810.8,3809.9,2.62573631]
["bitfinex","ETHUSD",1761831389340,1.89285663,3810.7,3809.9,0.001]
["bitfinex","ETHUSD",1761831389563,2.62447908,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1761831389777,2.62440016,3810.4,3809.9,0.001]
["bitfinex","ETHUSD",1761831390090,0.02297663,3810.3,3809.9,0.001]
["bitfinex","ETHUSD",1761831390301,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831390505,2.6246183,3810.1,3809.9,0.001]
["bitfinex","ETHUSD",1761831391000,2.62467191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831392757,3.08007191,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831392956,9.59533809,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831393206,10.99501809,3810.0,3809.9,0.001]
["bitfinex","ETHUSD",1761831394314,10.99501809,3810.0,3809.1,0.001]
["bitfinex","ETHUSD",1761831394516,10.54016932,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761831394855,10.99556932,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761831395185,4.02497206,3809.1,3809.0,0.001]
["bitfinex","ETHUSD",1761831395396,2.62618418,3807.9,3806.5,0.6473]
["bitfinex","ETHUSD",1761831395566,0.02297663,3807.8,3806.5,0.6473]
["bitfinex","ETHUSD",1761831395899,2.62638525,3807.6,3806.8,2.6268781]
["bitfinex","ETHUSD",1761831396105,1.39968,3808.7,3806.9,0.3346959]
["bitfinex","ETHUSD",1761831396259,6.51526618,3808.1,3806.5,0.1899]
["bitfinex","ETHUSD",1761831396456,1.42265663,3808.6,3806.5,0.1899]
["bitfinex","ETHUSD",1761831396457,0.1312,3808.0,3807.3,0.1312]
["bitfinex","ETHUSD",1761831396872,2.75725704,3808.0,3807.3,0.1312]
["bitfinex","ETHUSD",1761831397057,0.1312,3808.0,3807.4,0.02626464]
["bitfinex","ETHUSD",1761831397289,0.02297663,3808.4,3807.5,0.02626395]
["bitfinex","ETHUSD",1761831397491,0.4554,3809.2,3807.6,0.4574]
["bitfinex","ETHUSD",1761831397492,0.02297663,3808.6,3807.6,0.4574]
["bitfinex","ETHUSD",1761831397799,6.51526618,3808.7,3806.9,0.4574]
["bitfinex","ETHUSD",1761831397996,2.62609117,3808.0,3807.0,0.0262674]
["bitfinex","ETHUSD",1761831398192,1.39968,3808.6,3806.9,0.4574]
["bitfinex","ETHUSD",1761831398408,2.62656682,3807.3,3806.5,0.1899]
["bitfinex","ETHUSD",1761831398765,1.42265663,3808.6,3801.9,0.6]
["bitfinex","ETHUSD",1761831398766,0.1228,3807.0,3801.9,0.6]
["bitfinex","ETHUSD",1761831398976,0.1228,3807.0,3800.0,15.368661]
["bitfinex","ETHUSD",1761831398977,1.44710866,3803.2,3800.0,15.368661]
["bitfinex","ETHUSD",1761831399243,0.1355,3795.8,3792.5,0.86269668]
["bitfinex","ETHUSD",1761831399539,0.61748634,3792.6,3792.5,0.86269668]
["bitfinex","ETHUSD",1761831399705,0.56288899,3792.6,3791.3,0.1582201]
["bitfinex","ETHUSD",1761831399903,0.56288899,3792.5,3789.6,0.81114987]
["bitfinex","ETHUSD",1761831400101,0.555097,3792.4,3791.9,0.1857]
["bitfinex","ETHUSD",1761831400332,0.405504,3794.1,3791.9,0.1849]
["bitfinex","ETHUSD",1761831400551,0.1892,3796.2,3791.9,0.1849]
["bitfinex","ETHUSD",1761831400552,0.405504,3793.9,3792.0,0.4574]
["bitfinex","ETHUSD",1761831400708,1.73817539,3793.7,3792.0,0.4574]
["bitfinex","ETHUSD",1761831400953,1.35859205,3793.5,3791.9,0.1849]
["bitfinex","ETHUSD",1761831401230,0.54908849,3793.6,3791.9,0.1849]
["bitfinex","ETHUSD",1761831401231,2.56736787,3793.4,3791.9,0.6423]
["bitfinex","ETHUSD",1761831401403,13.6224523,3792.3,3791.9,0.1849]
["bitfinex","ETHUSD",1761831401604,13.6224523,3792.3,3792.2,14.5]
["bitfinex","ETHUSD",1761831402103,13.6224523,3792.3,3792.2,14.9574]
["bitfinex","ETHUSD",1761831402505,13.1455523,3792.3,3792.2,0.4574]
["bitfinex","ETHUSD",1761831403107,13.1455523,3792.3,3791.9,0.1849]
["bitfinex","ETHUSD",1761831403290,13.1455523,3792.3,3757.2,48.39]
["bitfinex","ETHUSD",1761831403291,7.22469364,3792.1,3789.8,1.38518815]
["bitfinex","ETHUSD",1761831403495,5.8417639,3791.7,3790.1,2.63845281]
["bitfinex","ETHUSD",1761831403802,5.8417639,3791.7,3788.6,1.1393]
["bitfinex","ETHUSD",1761831403803,10.66461375,3792.3,3792.0,2.6371308]
["bitfinex","ETHUSD",1761831404002,11.50866601,3794.0,3792.3,1.39968]
["bitfinex","ETHUSD",1761831404203,10.83452466,3794.0,3792.4,0.01654761]
["bitfinex","ETHUSD",1761831404736,0.67414135,3794.8,3793.2,1.39968]
["bitfinex","ETHUSD",1761831404938,0.4554,3798.4,3793.2,1.39968]
["bitfinex","ETHUSD",1761831404939,2.24713785,3796.7,3794.0,1.39968]
["bitfinex","ETHUSD",1761831405124,0.4554,3797.9,3794.0,1.39968]
["bitfinex","ETHUSD",1761831405329,0.13750549,3799.9,3794.6,1.39968]
["bitfinex","ETHUSD",1761831405330,0.03291465,3797.7,3794.6,1.39968]
["bitfinex","ETHUSD",1761831405530,0.03291465,3797.7,3794.7,2.6517454]
["bitfinex","ETHUSD",1761831405827,0.03291465,3797.7,3797.6,14.5]
["bitfinex","ETHUSD",1761831406157,0.41308857,3798.4,3797.6,14.5]
["bitfinex","ETHUSD",1761831406454,0.1892,3797.7,3792.2,1.33671236]
["bitfinex","ETHUSD",1761831406609,0.03291552,3797.6,3792.5,1.30596491]
["bitfinex","ETHUSD",1761831406814,4.03306073,3797.4,3797.2,14.5]
["bitfinex","ETHUSD",1761831407054,0.03291812,3797.3,3797.2,14.5]
["bitfinex","ETHUSD",1761831407319,0.03291812,3797.3,3791.7,1.32795077]
["bitfinex","ETHUSD",1761831407320,2.63463663,3795.6,3790.9,1.325525]
["bitfinex","ETHUSD",1761831407511,0.03293373,3795.5,3792.8,2.63653859]
["bitfinex","ETHUSD",1761831407750,0.1892,3795.8,3795.4,14.5]
["bitfinex","ETHUSD",1761831407951,0.032932,3795.7,3795.4,14.5]
["bitfinex","ETHUSD",1761831408154,0.032932,3795.7,3792.2,0.1667]
["bitfinex","ETHUSD",1761831408155,0.488332,3795.7,3792.2,0.1667]
["bitfinex","ETHUSD",1761831408354,1.39968,3795.5,3792.2,0.1667]
["bitfinex","ETHUSD",1761831408559,1.39968,3794.8,3791.0,0.4574]
["bitfinex","ETHUSD",1761831408758,0.03294068,3794.7,3791.1,0.4574]
["bitfinex","ETHUSD",1761831408921,1.39968,3794.3,3791.2,2.63766744]
["bitfinex","ETHUSD",1761831409120,2.63576392,3794.0,3793.7,14.5]
["bitfinex","ETHUSD",1761831409318,0.1892,3793.8,3790.1,1.31574211]
["bitfinex","ETHUSD",1761831409530,0.03294936,3793.7,3790.1,0.4574]
["bitfinex","ETHUSD",1761831409728,2.63662372,3792.8,3789.7,0.4574]
["bitfinex","ETHUSD",1761831409932,0.48835805,3792.7,3790.1,0.47478071]
["bitfinex","ETHUSD",1761831410229,0.03295805,3792.7,3790.1,0.47478071]
["bitfinex","ETHUSD",1761831410442,0.03295023,3793.6,3792.6,14.5]
["bitfinex","ETHUSD",1761831410790,0.03295023,3793.6,3791.4,0.4574]
["bitfinex","ETHUSD",1761831411074,0.0329511,3793.5,3791.7,1.39968]
["bitfinex","ETHUSD",1761831411237,2.6356017,3794.2,3793.4,14.5]
["bitfinex","ETHUSD",1761831411421,0.4554,3794.3,3789.6,1.36286203]
["bitfinex","ETHUSD",1761831411622,5.85540519,3793.5,3789.5,0.4574]
["bitfinex","ETHUSD",1761831411815,5.85540519,3792.8,3789.5,0.4574]
["bitfinex","ETHUSD",1761831412229,0.4554,3793.4,3789.5,0.4574]
["bitfinex","ETHUSD",1761831412230,0.4554,3792.7,3789.5,0.4574]
["bitfinex","ETHUSD",1761831412435,0.4554,3792.7,3792.4,14.5]
["bitfinex","ETHUSD",1761831412653,3.09204569,3792.7,3792.4,14.5]
["bitfinex","ETHUSD",1761831412955,0.1892,3794.4,3792.4,14.5]
["bitfinex","ETHUSD",1761831413157,0.4554,3793.4,3790.3,5.85540519]
["bitfinex","ETHUSD",1761831413364,0.03295283,3793.3,3790.5,0.405504]
["bitfinex","ETHUSD",1761831413665,0.03295283,3793.3,3790.4,1.87445358]
["bitfinex","ETHUSD",1761831413666,0.4866564,3793.3,3793.0,14.5]
["bitfinex","ETHUSD",1761831413957,1.805184,3793.1,3790.1,0.1667]
["bitfinex","ETHUSD",1761831414258,1.09510711,3793.0,3790.2,0.01907475]
["bitfinex","ETHUSD",1761831414560,0.68960311,3793.0,3792.2,14.5]
["bitfinex","ETHUSD",1761831414858,0.4554,3792.9,3790.6,1.39968]
["bitfinex","ETHUSD",1761831415059,0.03126075,3792.8,3790.5,1.39968]
["bitfinex","ETHUSD",1761831415387,0.03126075,3792.8,3790.2,0.4574]
["bitfinex","ETHUSD",1761831415388,0.03295718,3792.8,3790.2,0.4574]
["bitfinex","ETHUSD",1761831415658,0.03295718,3792.8,3790.8,5.85540519]
["bitfinex","ETHUSD",1761831415846,0.0137441,3793.0,3792.8,1.39968]
["bitfinex","ETHUSD",1761831416263,0.0137441,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761831416652,0.4691441,3793.0,3792.9,15.89968]
["bitfinex","ETHUSD",1761831416821,0.0137441,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761831417263,0.0137441,3793.0,3792.9,1.53088]
["bitfinex","ETHUSD",1761831417560,0.0137441,3793.0,3792.9,4.86813353]
["bitfinex","ETHUSD",1761831417858,0.4554,3795.5,3792.9,4.86813353]
["bitfinex","ETHUSD",1761831417859,0.0329346,3795.4,3793.4,0.405504]
["bitfinex","ETHUSD",1761831418061,0.0329346,3795.4,3793.2,0.4574]
["bitfinex","ETHUSD",1761831418244,0.4554,3795.3,3792.4,0.4574]
["bitfinex","ETHUSD",1761831418446,0.03293634,3795.2,3792.4,2.63678939]
["bitfinex","ETHUSD",1761831418644,0.03293634,3795.2,3794.9,14.5]
["bitfinex","ETHUSD",1761831418971,2.63504611,3795.0,3791.3,0.4574]
["bitfinex","ETHUSD",1761831419150,0.4554,3795.1,3791.3,0.4574]
["bitfinex","ETHUSD",1761831419151,0.405504,3794.8,3791.3,0.4574]
["bitfinex","ETHUSD",1761831419352,0.03293894,3794.9,3791.3,3.09501463]
["bitfinex","ETHUSD",1761831419353,0.405504,3794.6,3791.3,3.09501463]
["bitfinex","ETHUSD",1761831419551,0.03294241,3794.5,3791.4,0.4574]
["bitfinex","ETHUSD",1761831419794,0.03294241,3794.5,3794.4,14.5]
["bitfinex","ETHUSD",1761831420088,0.03293286,3795.6,3794.4,14.5]
["bitfinex","ETHUSD",1761831420246,0.405504,3795.5,3794.4,14.5]
["bitfinex","ETHUSD",1761831420448,0.405504,3795.5,3792.0,0.4574]
["bitfinex","ETHUSD",1761831420449,0.0329346,3795.4,3792.1,1.39968]
["bitfinex","ETHUSD",1761831420800,0.002,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1761831420963,0.002,3793.4,3793.3,4.44141103]
["bitfinex","ETHUSD",1761831421161,0.05285082,3794.4,3793.4,0.405504]
["bitfinex","ETHUSD",1761831421362,0.05285082,3794.4,3793.7,4.44113307]
["bitfinex","ETHUSD",1761831421363,0.002,3793.8,3793.7,4.44113307]
["bitfinex","ETHUSD",1761831421673,0.03292853,3796.1,3794.8,1.39968]
["bitfinex","ETHUSD",1761831421980,0.03292853,3796.1,3793.5,0.4583]
["bitfinex","ETHUSD",1761831421981,0.4968,3797.1,3796.0,14.5]
["bitfinex","ETHUSD",1761831422295,0.4968,3797.6,3794.6,2.63528982]
["bitfinex","ETHUSD",1761831422444,0.4968,3797.5,3793.8,0.4304]
["bitfinex","ETHUSD",1761831422791,0.4968,3797.5,3796.5,14.5]
["bitfinex","ETHUSD",1761831422972,0.4468,3797.5,3796.5,14.5]
["bitfinex","ETHUSD",1761831423283,1.39968,3796.6,3796.5,14.0]
["bitfinex","ETHUSD",1761831423580,6.2687228,3797.2,3794.1,0.1972]
["bitfinex","ETHUSD",1761831423800,6.26879031,3796.5,3793.2,0.1509]
["bitfinex","ETHUSD",1761831424009,0.1327,3793.9,3792.1,0.1972]
["bitfinex","ETHUSD",1761831424143,0.03294849,3793.8,3793.3,14.5]
["bitfinex","ETHUSD",1761831424597,0.03293634,3795.2,3792.7,2.63657576]
["bitfinex","ETHUSD",1761831424886,0.03293634,3795.2,3792.7,3.09492648]
["bitfinex","ETHUSD",1761831425042,0.4968,3795.3,3795.1,14.5]
["bitfinex","ETHUSD",1761831425479,0.4968,3795.3,3793.3,0.4583]
["bitfinex","ETHUSD",1761831425686,0.4968,3795.9,3793.3,0.4583]
["bitfinex","ETHUSD",1761831425854,0.4968,3796.6,3793.8,1.39968]
["bitfinex","ETHUSD",1761831426056,0.4968,3796.4,3795.8,14.5]
["bitfinex","ETHUSD",1761831426440,0.4968,3796.4,3794.3,0.1972]
["bitfinex","ETHUSD",1761831426885,0.4968,3796.4,3796.3,14.5]
["bitfinex","ETHUSD",1761831427085,0.4968,3797.2,3796.3,14.5]
["bitfinex","ETHUSD",1761831427393,0.03291985,3797.1,3794.9,0.405504]
["bitfinex","ETHUSD",1761831427559,0.16412592,3796.4,3795.0,2.63501191]
["bitfinex","ETHUSD",1761831427880,0.03292592,3796.4,3796.3,14.5]
["bitfinex","ETHUSD",1761831428245,0.03291899,3797.2,3796.3,14.5]
["bitfinex","ETHUSD",1761831428506,0.03291899,3797.2,3795.6,0.1312]
["bitfinex","ETHUSD",1761831428507,0.1312,3796.3,3795.6,0.1312]
["bitfinex","ETHUSD",1761831428686,0.03292766,3796.2,3795.1,0.4583]
["bitfinex","ETHUSD",1761831428840,0.03292766,3796.2,3796.1,14.5]
["bitfinex","ETHUSD",1761831429044,0.17853864,3796.3,3796.2,2.63421316]
["bitfinex","ETHUSD",1761831429289,0.03291205,3798.0,3796.2,0.4583]
["bitfinex","ETHUSD",1761831429647,0.03291205,3798.0,3797.9,14.5]
["bitfinex","ETHUSD",1761831429848,0.03290599,3798.7,3797.9,14.5]
["bitfinex","ETHUSD",1761831430067,0.03290599,3798.7,3795.7,2.63455715]
["bitfinex","ETHUSD",1761831430068,0.03290599,3798.7,3797.0,2.63365815]
["bitfinex","ETHUSD",1761831430288,0.03290426,3798.9,3797.6,2.63317313]
["bitfinex","ETHUSD",1761831430487,0.03290512,3798.8,3797.6,2.63322149]
["bitfinex","ETHUSD",1761831430787,0.03290079,3799.3,3796.3,2.63414377]
["bitfinex","ETHUSD",1761831431126,0.03290079,3799.3,3796.2,0.405504]
["bitfinex","ETHUSD",1761831431127,0.4968,3799.2,3796.2,0.405504]
["bitfinex","ETHUSD",1761831431288,0.4968,3799.2,3795.7,0.405504]
["bitfinex","ETHUSD",1761831431289,0.03290252,3799.1,3795.7,0.405504]
["bitfinex","ETHUSD",1761831431497,0.03290252,3799.1,3794.4,2.63543144]
["bitfinex","ETHUSD",1761831431498,0.03290252,3799.1,3796.7,0.405504]
["bitfinex","ETHUSD",1761831431789,0.03289993,3799.4,3799.0,14.5]
["bitfinex","ETHUSD",1761831432000,0.03289993,3799.4,3796.7,0.405504]
["bitfinex","ETHUSD",1761831432210,0.03289993,3799.4,3796.9,1.805184]
["bitfinex","ETHUSD",1761831432362,0.03289993,3799.4,3797.8,1.87684413]
["bitfinex","ETHUSD",1761831432571,0.1876,3799.9,3799.3,14.5]
["bitfinex","ETHUSD",1761831432869,0.4968,3799.5,3797.8,1.87684413]
["bitfinex","ETHUSD",1761831433090,0.4968,3799.5,3796.7,4.65250786]
["bitfinex","ETHUSD",1761831433091,0.4968,3799.5,3797.7,1.87684413]
["bitfinex","ETHUSD",1761831433295,0.4968,3799.5,3797.6,1.87684413]
["bitfinex","ETHUSD",1761831433495,3.12873594,3799.5,3799.4,14.1425]
["bitfinex","ETHUSD",1761831433809,1.39968,3798.9,3796.2,1.87684413]
["bitfinex","ETHUSD",1761831433954,1.89648,3799.1,3796.1,1.87684413]
["bitfinex","ETHUSD",1761831434150,0.4968,3799.0,3796.5,1.87684413]
["bitfinex","ETHUSD",1761831434396,0.4968,3799.0,3797.6,1.40609316]
["bitfinex","ETHUSD",1761831434618,0.4968,3799.0,3798.9,14.5]
["bitfinex","ETHUSD",1761831434774,0.4968,3799.0,3797.4,1.87684413]
["bitfinex","ETHUSD",1761831435020,0.4968,3799.0,3797.0,1.87684413]
["bitfinex","ETHUSD",1761831435021,3.12908479,3799.0,3797.0,1.87684413]
["bitfinex","ETHUSD",1761831435262,0.4827,3798.9,3796.8,1.87684413]
["bitfinex","ETHUSD",1761831435407,0.4827,3798.9,3796.6,1.87684413]
["bitfinex","ETHUSD",1761831435606,5.85540519,3798.5,3796.7,14.5]
["bitfinex","ETHUSD",1761831436048,0.4827,3798.4,3796.7,14.5]
["bitfinex","ETHUSD",1761831436201,3.11540173,3798.4,3796.3,1.0]
["bitfinex","ETHUSD",1761831436561,3.11543546,3798.4,3796.9,0.93714603]
["bitfinex","ETHUSD",1761831436745,0.1999,3797.0,3796.8,0.93714603]
["bitfinex","ETHUSD",1761831437057,0.03292159,3796.9,3796.3,1.0]
["bitfinex","ETHUSD",1761831437208,0.03292159,3796.9,3796.4,14.5]
["bitfinex","ETHUSD",1761831437209,1.29,3796.8,3796.4,14.5]
["bitfinex","ETHUSD",1761831437401,4.03375438,3796.4,3796.3,1.0]
["bitfinex","ETHUSD",1761831437746,4.03375438,3796.4,3793.5,0.4851]
["bitfinex","ETHUSD",1761831437747,2.63464858,3795.6,3793.7,1.87684413]
["bitfinex","ETHUSD",1761831438059,0.0543,3793.8,3792.7,1.87984413]
["bitfinex","ETHUSD",1761831438219,0.03294936,3793.7,3792.7,0.003]
["bitfinex","ETHUSD",1761831438404,0.17355,3794.2,3793.3,3.25282786]
["bitfinex","ETHUSD",1761831438634,4.06829705,3794.1,3794.0,2.34445255]
["bitfinex","ETHUSD",1761831438838,0.03294588,3794.1,3794.0,0.56266814]
["bitfinex","ETHUSD",1761831439237,0.0329372,3795.1,3794.0,0.56266814]
["bitfinex","ETHUSD",1761831439439,2.63512949,3794.9,3794.5,2.34298074]
["bitfinex","ETHUSD",1761831439672,0.03293981,3794.8,3794.6,15.06266814]
["bitfinex","ETHUSD",1761831439983,0.405504,3795.6,3794.7,2.90564888]
["bitfinex","ETHUSD",1761831440195,10.29542701,3795.3,3795.2,1.87434867]
["bitfinex","ETHUSD",1761831440484,4.03486498,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1761831440637,4.06780479,3794.8,3794.7,0.56334079]
["bitfinex","ETHUSD",1761831440838,4.24130479,3794.8,3794.7,0.56334079]
["bitfinex","ETHUSD",1761831441038,4.24130479,3794.8,3794.7,2.43791914]
["bitfinex","ETHUSD",1761831441275,5.06039541,3794.8,3794.7,0.55224079]
["bitfinex","ETHUSD",1761831441471,5.06836028,3794.8,3794.7,0.55224079]
["bitfinex","ETHUSD",1761831441678,1.84608868,3794.8,3794.7,2.42681914]
["bitfinex","ETHUSD",1761831441884,1.98664887,3794.8,3794.7,0.55224079]
["bitfinex","ETHUSD",1761831442421,0.03293981,3794.8,3794.7,0.55224079]
["bitfinex","ETHUSD",1761831442599,0.1735,3796.4,3794.7,0.84176294]
["bitfinex","ETHUSD",1761831442883,0.201,3797.0,3793.6,2.63601615]
["bitfinex","ETHUSD",1761831442884,0.3745,3797.0,3795.6,3.25282786]
["bitfinex","ETHUSD",1761831443093,0.3745,3797.0,3796.8,1.87330379]
["bitfinex","ETHUSD",1761831443094,0.20642159,3796.9,3796.8,1.87330379]
["bitfinex","ETHUSD",1761831443262,0.20642159,3796.9,3796.8,1.87356426]
["bitfinex","ETHUSD",1761831443439,0.41324104,3796.7,3796.4,1.87356426]
["bitfinex","ETHUSD",1761831443641,0.03292419,3796.6,3796.5,1.87356426]
["bitfinex","ETHUSD",1761831443842,0.20642419,3796.6,3796.5,1.87356426]
["bitfinex","ETHUSD",1761831444041,0.03292419,3796.6,3796.0,2.3415773]
["bitfinex","ETHUSD",1761831444249,0.03292419,3796.6,3796.2,2.3415773]
["bitfinex","ETHUSD",1761831444442,0.01001945,3796.5,3796.0,3.25282786]
["bitfinex","ETHUSD",1761831444699,0.01001945,3796.5,3796.0,3.57811065]
["bitfinex","ETHUSD",1761831444987,0.1836,3799.3,3796.5,1.805184]
["bitfinex","ETHUSD",1761831445186,0.1836,3799.3,3798.8,2.34121345]
["bitfinex","ETHUSD",1761831445187,0.03290426,3798.9,3798.8,2.34121345]
["bitfinex","ETHUSD",1761831445479,0.21650426,3798.9,3798.2,1.8727235]
["bitfinex","ETHUSD",1761831445778,0.21650426,3798.9,3798.3,14.5]
["bitfinex","ETHUSD",1761831445981,2.8488452,3798.9,3798.8,0.93643966]
["bitfinex","ETHUSD",1761831446278,0.03290426,3798.9,3798.3,14.5]
["bitfinex","ETHUSD",1761831446485,0.03290426,3798.9,3798.3,16.3727235]
["bitfinex","ETHUSD",1761831446642,0.03290426,3798.9,3798.4,1.8727235]
["bitfinex","ETHUSD",1761831446842,0.03290426,3798.9,3798.3,12.0]
["bitfinex","ETHUSD",1761831446843,0.03290426,3798.9,3798.5,1.8727235]
["bitfinex","ETHUSD",1761831447062,0.03290426,3798.9,3798.3,12.0]
["bitfinex","ETHUSD",1761831447284,0.41296752,3798.8,3798.3,12.0]
["bitfinex","ETHUSD",1761831447591,0.03290599,3798.7,3798.5,0.93611215]
["bitfinex","ETHUSD",1761831447743,0.44588608,3798.7,3798.4,0.93611215]
["bitfinex","ETHUSD",1761831448159,2.63261813,3798.5,3798.4,0.93611215]
["bitfinex","ETHUSD",1761831448485,2.63261813,3798.5,3798.3,12.0]
["bitfinex","ETHUSD",1761831448486,0.03290772,3798.5,3798.3,12.93611215]
["bitfinex","ETHUSD",1761831448684,0.1836,3798.4,3798.3,12.0]
["bitfinex","ETHUSD",1761831448867,2.81628744,3798.4,3798.3,12.0]
["bitfinex","ETHUSD",1761831449067,4.21596744,3798.4,3798.3,12.0]
["bitfinex","ETHUSD",1761831449268,6.03900519,3798.4,3797.7,0.70214353]
["bitfinex","ETHUSD",1761831449585,6.03900519,3798.4,3797.5,0.93611215]
["bitfinex","ETHUSD",1761831449586,0.1312,3798.2,3796.0,2.3578235]
["bitfinex","ETHUSD",1761831449785,4.03271404,3797.9,3797.8,14.5]
["bitfinex","ETHUSD",1761831450011,4.06562696,3797.9,3797.8,14.5]
["bitfinex","ETHUSD",1761831450218,0.21651292,3797.9,3795.8,0.6819]
["bitfinex","ETHUSD",1761831450414,0.21651292,3797.9,3795.0,2.34121345]
["bitfinex","ETHUSD",1761831450415,1.39968,3797.4,3795.0,2.34121345]
["bitfinex","ETHUSD",1761831450713,1.39968,3797.4,3794.8,0.4851]
["bitfinex","ETHUSD",1761831450714,0.03291812,3797.3,3795.9,14.5]
["bitfinex","ETHUSD",1761831451015,0.21651812,3797.3,3795.9,14.5]
["bitfinex","ETHUSD",1761831451314,0.405504,3796.6,3794.2,1.8727235]
["bitfinex","ETHUSD",1761831451623,0.405504,3796.6,3793.3,0.4827]
["bitfinex","ETHUSD",1761831451624,0.405504,3795.9,3793.3,0.4827]
["bitfinex","ETHUSD",1761831451801,0.21652506,3796.5,3794.3,14.5]
["bitfinex","ETHUSD",1761831451802,0.03293113,3795.8,3794.3,14.5]
["bitfinex","ETHUSD",1761831451988,1.61621113,3795.8,3794.3,14.5]
["bitfinex","ETHUSD",1761831452525,0.1836,3795.7,3794.3,14.5]
["bitfinex","ETHUSD",1761831452679,0.03293286,3795.6,3794.3,14.5]
["bitfinex","ETHUSD",1761831453766,1.39968,3795.2,3794.3,14.5]
["bitfinex","ETHUSD",1761831453887,0.0329372,3795.1,3794.3,14.5]
["bitfinex","ETHUSD",1761831454715,0.0329372,3795.1,3794.3,14.47297524]
["bitfinex","ETHUSD",1761831454919,0.1836,3795.6,3792.7,0.003]
["bitfinex","ETHUSD",1761831454920,0.03293807,3795.0,3792.7,0.003]
["bitfinex","ETHUSD",1761831455072,0.03293807,3795.0,3793.3,0.4827]
["bitfinex","ETHUSD",1761831455477,2.63483964,3795.3,3793.3,0.4827]
["bitfinex","ETHUSD",1761831455687,2.63518136,3794.9,3792.9,0.4827]
["bitfinex","ETHUSD",1761831455902,0.03293981,3794.8,3793.8,14.5]
["bitfinex","ETHUSD",1761831456115,0.03293547,3795.3,3793.8,0.62813878]
["bitfinex","ETHUSD",1761831456304,0.03293547,3795.3,3792.9,0.4827]
["bitfinex","ETHUSD",1761831456504,1.39968,3795.2,3793.0,0.4827]
["bitfinex","ETHUSD",1761831456705,0.0329372,3795.1,3794.3,14.5]
["bitfinex","ETHUSD",1761831457093,0.03293807,3795.0,3794.3,14.5]
["bitfinex","ETHUSD",1761831457279,0.03292592,3796.4,3794.4,1.45]
["bitfinex","ETHUSD",1761831457582,5.85540519,3796.3,3793.7,0.4827]
["bitfinex","ETHUSD",1761831457775,1.43260766,3796.2,3794.5,14.5]
["bitfinex","ETHUSD",1761831458010,0.03292766,3796.2,3794.5,14.5]
["bitfinex","ETHUSD",1761831458315,0.03212766,3796.2,3794.6,0.6644]
["bitfinex","ETHUSD",1761831458513,0.03135353,3796.1,3794.7,0.4827]
["bitfinex","ETHUSD",1761831458714,0.03135353,3796.6,3795.9,14.5]
["bitfinex","ETHUSD",1761831458918,0.41328325,3795.8,3794.3,0.001]
["bitfinex","ETHUSD",1761831459076,0.03135353,3795.7,3794.3,0.001]
["bitfinex","ETHUSD",1761831459274,0.002,3795.6,3794.3,14.501]
["bitfinex","ETHUSD",1761831459577,0.41335209,3795.4,3794.4,1.9328]
["bitfinex","ETHUSD",1761831459784,0.03135353,3795.3,3794.4,1.9328]
["bitfinex","ETHUSD",1761831460112,0.03135353,3795.3,3794.5,0.1817]
["bitfinex","ETHUSD",1761831460278,0.03135353,3795.3,3795.2,14.5]
["bitfinex","ETHUSD",1761831460824,0.002,3795.6,3795.2,14.9827]
["bitfinex","ETHUSD",1761831461003,0.002,3795.6,3795.3,0.50904837]
["bitfinex","ETHUSD",1761831461210,0.002,3795.6,3795.3,0.4827]
["bitfinex","ETHUSD",1761831461427,0.03135353,3797.8,3795.5,14.6312]
["bitfinex","ETHUSD",1761831461612,0.41318847,3797.3,3795.8,0.1312]
["bitfinex","ETHUSD",1761831461814,0.03135353,3797.2,3795.8,0.1312]
["bitfinex","ETHUSD",1761831461998,0.03135353,3797.2,3795.9,0.4827]
["bitfinex","ETHUSD",1761831462446,0.1852,3797.1,3791.4,3.28115472]
["bitfinex","ETHUSD",1761831462709,2.63431193,3796.1,3794.2,0.4827]
["bitfinex","ETHUSD",1761831462942,0.03215353,3796.0,3794.6,0.50905323]
["bitfinex","ETHUSD",1761831463118,0.03215353,3797.0,3794.6,0.50905323]
["bitfinex","ETHUSD",1761831463318,0.03215353,3797.0,3794.8,0.405504]
["bitfinex","ETHUSD",1761831463521,0.03215353,3797.0,3794.7,0.20904332]
["bitfinex","ETHUSD",1761831463800,0.03215353,3797.0,3794.3,1.40068]
["bitfinex","ETHUSD",1761831463801,0.03215353,3797.2,3796.9,14.5]
["bitfinex","ETHUSD",1761831464000,0.41315701,3797.8,3796.9,14.5]
["bitfinex","ETHUSD",1761831464249,0.03215353,3797.7,3796.7,0.1817]
["bitfinex","ETHUSD",1761831464402,0.03215353,3798.7,3796.7,0.1817]
["bitfinex","ETHUSD",1761831464602,0.41307501,3798.4,3796.1,0.1817]
["bitfinex","ETHUSD",1761831464829,0.03215353,3798.3,3796.1,0.15529408]
["bitfinex","ETHUSD",1761831465059,1.39968,3798.1,3796.1,0.15529408]
["bitfinex","ETHUSD",1761831465237,1.805184,3797.4,3794.8,0.4827]
["bitfinex","ETHUSD",1761831465441,1.39968,3797.2,3794.6,0.4827]
["bitfinex","ETHUSD",1761831465643,1.39968,3796.7,3794.6,0.4827]
["bitfinex","ETHUSD",1761831465801,1.39968,3796.7,3792.7,0.003]
["bitfinex","ETHUSD",1761831465802,1.39968,3796.5,3794.7,14.5]
["bitfinex","ETHUSD",1761831466000,2.63441751,3796.0,3794.8,0.4613393]
["bitfinex","ETHUSD",1761831466241,0.03215353,3795.9,3794.8,0.4613393]
["bitfinex","ETHUSD",1761831466449,0.03215353,3795.9,3794.1,0.4827]
["bitfinex","ETHUSD",1761831466635,0.03215353,3795.9,3791.0,3.46285472]
["bitfinex","ETHUSD",1761831466636,2.63449075,3795.8,3793.2,0.4827]
["bitfinex","ETHUSD",1761831466839,1.39968,3795.0,3793.2,0.4827]
["bitfinex","ETHUSD",1761831467145,0.03215353,3794.9,3793.7,0.4827]
["bitfinex","ETHUSD",1761831467442,0.03215353,3795.6,3793.7,0.4827]
["bitfinex","ETHUSD",1761831467756,0.03215353,3795.6,3792.3,0.1968]
["bitfinex","ETHUSD",1761831467757,0.03215353,3795.6,3793.9,0.0273581]
["bitfinex","ETHUSD",1761831467953,1.61128,3796.5,3794.5,14.5]
["bitfinex","ETHUSD",1761831467954,0.03215353,3796.4,3794.5,14.5]
["bitfinex","ETHUSD",1761831468108,2.63468995,3795.6,3794.5,14.5]
["bitfinex","ETHUSD",1761831468442,0.7294114,3795.5,3794.5,14.5]
["bitfinex","ETHUSD",1761831468886,0.03215353,3795.5,3794.5,14.5]
["bitfinex","ETHUSD",1761831469037,0.03215353,3795.5,3794.6,0.4827]
["bitfinex","ETHUSD",1761831469238,0.2116,3795.4,3793.9,0.001]
["bitfinex","ETHUSD",1761831469558,0.03215353,3795.3,3793.9,14.501]
["bitfinex","ETHUSD",1761831469868,0.03215353,3795.3,3793.9,14.9837]
["bitfinex","ETHUSD",1761831470257,0.03215353,3795.3,3793.9,0.4837]
["bitfinex","ETHUSD",1761831470463,0.03215353,3795.4,3793.9,0.001]
["bitfinex","ETHUSD",1761831470768,1.28727763,3795.3,3794.1,14.5]
["bitfinex","ETHUSD",1761831470970,0.55786623,3795.2,3794.1,14.5]
["bitfinex","ETHUSD",1761831471169,0.03215353,3795.1,3794.1,14.5]
["bitfinex","ETHUSD",1761831471485,0.03215353,3795.1,3794.4,0.4827]
["bitfinex","ETHUSD",1761831471777,0.59001976,3795.5,3794.5,0.1817]
["bitfinex","ETHUSD",1761831471991,0.03215353,3795.5,3794.5,0.1817]
["bitfinex","ETHUSD",1761831472136,0.59001976,3795.5,3794.6,0.4827]
["bitfinex","ETHUSD",1761831472337,0.03215353,3795.5,3794.6,0.4827]
["bitfinex","ETHUSD",1761831472532,0.55786623,3795.6,3794.7,0.02635254]
["bitfinex","ETHUSD",1761831472772,0.03215353,3795.6,3795.1,14.5]
["bitfinex","ETHUSD",1761831473174,0.03215353,3795.7,3795.2,0.4827]
["bitfinex","ETHUSD",1761831473358,0.03215353,3795.7,3794.5,0.1817]
["bitfinex","ETHUSD",1761831473556,0.03215353,3795.9,3795.6,14.5]
["bitfinex","ETHUSD",1761831473943,0.59001976,3796.2,3795.7,0.4827]
["bitfinex","ETHUSD",1761831474177,0.03215353,3796.4,3795.7,0.4827]
["bitfinex","ETHUSD",1761831474385,0.03215353,3796.3,3795.7,0.4827]
["bitfinex","ETHUSD",1761831474543,0.59001976,3796.3,3796.2,14.5]
["bitfinex","ETHUSD",1761831474742,0.59001976,3796.3,3795.2,0.4827]
["bitfinex","ETHUSD",1761831474743,0.59018663,3796.3,3795.2,0.4827]
["bitfinex","ETHUSD",1761831474956,0.5580331,3796.2,3795.2,0.4827]
["bitfinex","ETHUSD",1761831475280,0.59018663,3796.1,3794.5,0.1817]
["bitfinex","ETHUSD",1761831475573,0.69725787,3795.8,3794.5,0.6644]
["bitfinex","ETHUSD",1761831475779,0.69725787,3795.8,3793.9,0.001]
["bitfinex","ETHUSD",1761831475780,0.69725787,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1761831475981,0.5580331,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1761831476188,1.2874445,3795.5,3795.4,14.5]
["bitfinex","ETHUSD",1761831476396,0.69853606,3795.6,3795.4,14.9827]
["bitfinex","ETHUSD",1761831476597,0.92996514,3796.3,3795.5,0.4827]
["bitfinex","ETHUSD",1761831476761,0.92996514,3796.9,3795.5,0.4827]
["bitfinex","ETHUSD",1761831477098,0.92996514,3797.7,3796.9,0.1817]
["bitfinex","ETHUSD",1761831477255,0.92996514,3798.2,3796.9,0.1817]
["bitfinex","ETHUSD",1761831477457,0.82640796,3798.4,3797.0,1.95087]
["bitfinex","ETHUSD",1761831477458,0.41314683,3798.4,3797.0,1.95087]
["bitfinex","ETHUSD",1761831477708,0.92996514,3798.9,3797.1,0.4827]
["bitfinex","ETHUSD",1761831477907,0.41302636,3798.5,3797.1,0.4827]
["bitfinex","ETHUSD",1761831478062,0.41302636,3798.5,3797.2,0.02633519]
["bitfinex","ETHUSD",1761831478394,0.002,3799.0,3797.1,0.4827]
["bitfinex","ETHUSD",1761831478605,0.002,3799.0,3797.5,2.6332917]
["bitfinex","ETHUSD",1761831478759,0.002,3799.0,3797.6,0.74602917]
["bitfinex","ETHUSD",1761831478965,0.002,3799.0,3797.7,0.4827]
["bitfinex","ETHUSD",1761831479710,0.002,3799.0,3796.9,0.1817]
["bitfinex","ETHUSD",1761831479868,0.92996514,3798.7,3797.0,0.4827]
["bitfinex","ETHUSD",1761831480103,0.92996514,3798.6,3797.0,0.4827]
["bitfinex","ETHUSD",1761831480271,2.63288413,3798.2,3796.3,0.1817]
["bitfinex","ETHUSD",1761831480584,0.92996514,3797.8,3796.3,0.1817]
["bitfinex","ETHUSD",1761831480765,0.92996514,3798.1,3796.4,0.51554074]
["bitfinex","ETHUSD",1761831481122,0.92996514,3798.8,3798.0,0.1984]
["bitfinex","ETHUSD",1761831481283,0.2116,3798.9,3796.5,0.33313163]
["bitfinex","ETHUSD",1761831481602,0.92996514,3797.7,3796.4,0.4892]
["bitfinex","ETHUSD",1761831481894,2.63331138,3797.5,3795.7,0.4892]
["bitfinex","ETHUSD",1761831482102,2.63370949,3797.0,3795.1,0.4892]
["bitfinex","ETHUSD",1761831482274,0.92996514,3796.8,3794.2,0.1817]
["bitfinex","ETHUSD",1761831482474,0.92996514,3796.4,3794.6,0.1984]
["bitfinex","ETHUSD",1761831482664,0.92916514,3796.3,3794.7,0.4892]
["bitfinex","ETHUSD",1761831482861,1.39581205,3796.4,3794.8,0.02635184]
["bitfinex","ETHUSD",1761831483103,1.39581205,3796.5,3794.7,0.4892]
["bitfinex","ETHUSD",1761831483275,1.39581205,3796.6,3794.7,0.4892]
["bitfinex","ETHUSD",1761831483476,1.39581205,3796.8,3794.8,0.02635184]
["bitfinex","ETHUSD",1761831483676,1.39581205,3797.2,3794.9,0.70056318]
["bitfinex","ETHUSD",1761831483882,1.39581205,3797.0,3795.0,0.4892]
["bitfinex","ETHUSD",1761831484293,1.39581205,3796.9,3795.0,0.4892]
["bitfinex","ETHUSD",1761831484679,1.39581205,3797.0,3795.0,0.4892]
["bitfinex","ETHUSD",1761831484906,1.39581205,3797.0,3795.2,0.405504]
["bitfinex","ETHUSD",1761831485147,2.5328522,3795.0,3794.8,2.63513165]
["bitfinex","ETHUSD",1761831485281,2.21624567,3795.0,3794.9,2.9184687]
["bitfinex","ETHUSD",1761831485777,1.39581205,3797.7,3794.9,0.28335316]
["bitfinex","ETHUSD",1761831486108,1.39581205,3798.1,3794.9,0.28335316]
["bitfinex","ETHUSD",1761831486329,1.39581205,3798.7,3797.6,0.1984]
["bitfinex","ETHUSD",1761831486478,0.002,3799.0,3797.6,2.96283189]
["bitfinex","ETHUSD",1761831486679,0.002,3799.0,3797.7,0.5859529]
["bitfinex","ETHUSD",1761831486911,0.002,3799.0,3798.4,0.1312]
["bitfinex","ETHUSD",1761831487218,0.002,3799.0,3798.5,0.6204]
["bitfinex","ETHUSD",1761831487415,0.002,3799.0,3798.5,0.4892]
["bitfinex","ETHUSD",1761831487618,0.002,3799.0,3798.6,0.4892]
["bitfinex","ETHUSD",1761831488283,0.002,3799.0,3798.1,0.4892]
["bitfinex","ETHUSD",1761831488627,0.55775586,3798.9,3798.1,0.4892]
["bitfinex","ETHUSD",1761831488794,0.58408758,3798.8,3797.6,0.1984]
["bitfinex","ETHUSD",1761831489132,0.55775586,3798.7,3797.6,0.6876]
["bitfinex","ETHUSD",1761831489279,0.55766701,3798.9,3798.2,2.63278738]
["bitfinex","ETHUSD",1761831489620,0.002,3799.0,3798.5,2.63260569]
["bitfinex","ETHUSD",1761831489841,0.002,3799.0,3798.7,2.63247641]
["bitfinex","ETHUSD",1761831489976,0.002,3799.0,3798.8,0.31480019]
["bitfinex","ETHUSD",1761831490177,0.002,3799.0,3798.9,0.4892]
["bitfinex","ETHUSD",1761831490526,0.002,3799.0,3798.0,1.39968]
["bitfinex","ETHUSD",1761831490730,0.002,3799.0,3798.1,0.4892]
["bitfinex","ETHUSD",1761831490891,0.58362913,3798.9,3798.1,0.4892]
["bitfinex","ETHUSD",1761831491216,0.02633172,3798.9,3798.1,0.4892]
["bitfinex","ETHUSD",1761831491480,0.02633172,3798.9,3798.2,0.02632826]
["bitfinex","ETHUSD",1761831491622,0.002,3799.0,3798.4,2.6326284]
["bitfinex","ETHUSD",1761831491919,0.002,3799.0,3798.5,0.28958902]
["bitfinex","ETHUSD",1761831492120,0.002,3799.0,3798.1,0.4892]
["bitfinex","ETHUSD",1761831492289,0.002,3799.0,3798.2,0.51552826]
["bitfinex","ETHUSD",1761831492922,0.55674591,3800.5,3798.3,0.405504]
["bitfinex","ETHUSD",1761831493085,2.16122331,3801.9,3798.4,1.39968]
["bitfinex","ETHUSD",1761831493086,0.02633172,3800.4,3798.4,1.39968]
["bitfinex","ETHUSD",1761831493285,0.58324114,3800.9,3799.8,2.63171007]
["bitfinex","ETHUSD",1761831493486,0.41278662,3801.5,3800.3,0.1984]
["bitfinex","ETHUSD",1761831493487,0.02633172,3801.4,3800.3,0.1984]
["bitfinex","ETHUSD",1761831493806,0.55642248,3801.3,3800.3,0.1984]
["bitfinex","ETHUSD",1761831493994,0.5827542,3801.2,3800.4,0.4892]
["bitfinex","ETHUSD",1761831494193,0.02633172,3801.2,3800.4,0.4892]
["bitfinex","ETHUSD",1761831494424,0.55602406,3801.1,3800.5,0.02631232]
["bitfinex","ETHUSD",1761831494623,0.02633172,3801.8,3800.6,1.42599163]
["bitfinex","ETHUSD",1761831494824,0.02633172,3801.8,3800.7,0.9528408]
["bitfinex","ETHUSD",1761831495230,0.02633172,3801.8,3800.8,1.89788]
["bitfinex","ETHUSD",1761831495430,0.02633172,3801.8,3800.8,0.4982]
["bitfinex","ETHUSD",1761831495606,0.02633172,3801.8,3800.3,0.1984]
["bitfinex","ETHUSD",1761831495800,0.02633172,3801.8,3800.4,0.4982]
["bitfinex","ETHUSD",1761831496007,0.58253388,3801.8,3800.5,0.02631232]
["bitfinex","ETHUSD",1761831496306,0.58253388,3801.8,3799.9,0.1884]
["bitfinex","ETHUSD",1761831496307,0.55620216,3801.7,3799.9,0.1884]
["bitfinex","ETHUSD",1761831496537,0.58253388,3801.6,3799.9,0.1884]
["bitfinex","ETHUSD",1761831496843,0.55620216,3801.5,3800.0,0.4982]
["bitfinex","ETHUSD",1761831497042,0.55620216,3801.4,3800.0,0.52451578]
["bitfinex","ETHUSD",1761831497243,0.02633172,3801.3,3800.0,0.4982]
["bitfinex","ETHUSD",1761831497417,0.02633172,3801.7,3800.1,0.3318236]
["bitfinex","ETHUSD",1761831497744,0.55474362,3801.6,3800.1,0.3318236]
["bitfinex","ETHUSD",1761831497920,0.58107534,3801.5,3800.1,0.4982]
["bitfinex","ETHUSD",1761831498242,0.58107534,3801.4,3800.2,0.0263144]
["bitfinex","ETHUSD",1761831498448,0.002,3801.8,3800.1,0.4982]
["bitfinex","ETHUSD",1761831498449,0.58107534,3801.3,3800.1,0.6294]
["bitfinex","ETHUSD",1761831498604,0.55474362,3801.2,3800.1,0.6294]
["bitfinex","ETHUSD",1761831498803,0.58107534,3801.1,3799.9,0.1884]
["bitfinex","ETHUSD",1761831499145,0.55474362,3801.0,3798.8,0.4982]
["bitfinex","ETHUSD",1761831499341,0.58107534,3800.9,3798.8,0.4982]
["bitfinex","ETHUSD",1761831499645,0.55474362,3800.8,3798.9,2.63233936]
["bitfinex","ETHUSD",1761831499939,0.58107534,3800.7,3799.0,0.4982]
["bitfinex","ETHUSD",1761831500156,0.55474362,3800.6,3799.1,0.02632202]
["bitfinex","ETHUSD",1761831500341,0.58107534,3800.5,3799.1,2.65851761]
["bitfinex","ETHUSD",1761831500650,0.55474362,3800.4,3798.4,0.4982]
["bitfinex","ETHUSD",1761831500871,0.58107534,3800.3,3798.4,0.4982]
["bitfinex","ETHUSD",1761831501029,1.95055567,3800.2,3797.8,0.4982]
["bitfinex","ETHUSD",1761831501216,1.39581205,3799.3,3797.3,0.001]
["bitfinex","ETHUSD",1761831501416,1.39581205,3799.3,3797.6,0.001]
["bitfinex","ETHUSD",1761831501417,0.71874183,3799.2,3797.6,0.001]
["bitfinex","ETHUSD",1761831501620,1.39581205,3799.0,3797.6,0.001]
["bitfinex","ETHUSD",1761831501851,1.97688739,3798.9,3797.6,0.001]
["bitfinex","ETHUSD",1761831502053,1.95055567,3798.8,3797.6,0.001]
["bitfinex","ETHUSD",1761831502212,1.39581205,3798.6,3797.6,0.001]
["bitfinex","ETHUSD",1761831502547,1.39581205,3798.3,3797.6,0.001]
["bitfinex","ETHUSD",1761831502752,0.79674362,3798.5,3797.6,0.001]
["bitfinex","ETHUSD",1761831502753,1.39581205,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1761831502953,1.39968,3798.4,3797.6,0.001]
["bitfinex","ETHUSD",1761831502954,0.58107534,3797.8,3797.6,0.001]
["bitfinex","ETHUSD",1761831503118,0.55474362,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1761831503523,2.18539703,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1761831503734,0.79674362,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761831503935,0.58107534,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761831504156,2.24713785,3798.6,3797.3,0.001]
["bitfinex","ETHUSD",1761831504157,0.55474362,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761831504361,0.02633172,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761831504661,0.55615312,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1761831504970,1.41532897,3798.4,3797.3,0.001]
["bitfinex","ETHUSD",1761831504971,1.38899725,3797.9,3797.3,0.001]
["bitfinex","ETHUSD",1761831505257,0.58248484,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761831505422,0.55615312,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761831505622,0.58248484,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761831505835,0.55615312,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761831506074,0.58248484,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761831506521,0.58248484,3797.4,3797.3,14.501]
["bitfinex","ETHUSD",1761831507071,3.07082269,3797.4,3794.7,0.1884]
["bitfinex","ETHUSD",1761831507362,1.39287085,3796.8,3795.0,2.635016]
["bitfinex","ETHUSD",1761831507546,0.58088484,3796.7,3794.8,0.4982]
["bitfinex","ETHUSD",1761831507722,0.55615312,3796.6,3795.0,1.39968]
["bitfinex","ETHUSD",1761831507922,0.55615312,3796.6,3794.9,2.66146669]
["bitfinex","ETHUSD",1761831507923,0.55615312,3796.5,3795.3,0.6866]
["bitfinex","ETHUSD",1761831508139,0.02473172,3797.1,3795.5,1.39968]
["bitfinex","ETHUSD",1761831508358,0.58172789,3797.0,3796.2,14.5]
["bitfinex","ETHUSD",1761831508576,0.55699617,3796.9,3796.2,14.5]
["bitfinex","ETHUSD",1761831508872,1.39287085,3796.5,3796.2,14.5]
["bitfinex","ETHUSD",1761831509023,1.97459874,3796.4,3796.2,14.5]
["bitfinex","ETHUSD",1761831509224,0.05699617,3796.3,3796.2,14.5]
["bitfinex","ETHUSD",1761831509839,0.29899617,3796.3,3794.2,0.1884]
["bitfinex","ETHUSD",1761831510025,1.39080925,3795.9,3794.4,0.4982]
["bitfinex","ETHUSD",1761831510240,0.02553172,3795.8,3795.4,14.5]
["bitfinex","ETHUSD",1761831510440,0.02553172,3796.3,3795.4,14.5]
["bitfinex","ETHUSD",1761831510679,1.41634097,3796.3,3795.4,14.5]
["bitfinex","ETHUSD",1761831510839,0.02553172,3796.3,3795.4,14.5]
["bitfinex","ETHUSD",1761831511361,0.02553172,3796.3,3794.3,0.001]
["bitfinex","ETHUSD",1761831511362,1.39080925,3796.1,3794.3,0.001]
["bitfinex","ETHUSD",1761831511678,1.39080925,3795.8,3794.9,14.5]
["bitfinex","ETHUSD",1761831511979,0.02553172,3795.7,3794.9,14.5]
["bitfinex","ETHUSD",1761831512445,1.39080925,3795.5,3794.9,14.5]
["bitfinex","ETHUSD",1761831512640,0.02553172,3795.7,3794.3,0.001]
["bitfinex","ETHUSD",1761831512641,0.95163388,3795.4,3794.3,0.001]
["bitfinex","ETHUSD",1761831512876,0.405504,3795.3,3792.1,0.1825]
["bitfinex","ETHUSD",1761831513055,0.405504,3793.7,3791.8,0.003]
["bitfinex","ETHUSD",1761831513273,1.39968,3794.5,3791.8,0.003]
["bitfinex","ETHUSD",1761831513274,0.92610216,3793.3,3791.8,0.003]
["bitfinex","ETHUSD",1761831513566,0.02553172,3793.2,3792.2,0.1825]
["bitfinex","ETHUSD",1761831513775,0.02553172,3793.2,3791.8,0.003]
["bitfinex","ETHUSD",1761831513941,0.02553172,3793.2,3792.1,0.1825]
["bitfinex","ETHUSD",1761831514143,0.02553172,3793.7,3792.8,0.4716]
["bitfinex","ETHUSD",1761831514344,0.02553172,3794.2,3792.9,0.02636505]
["bitfinex","ETHUSD",1761831514552,0.02553172,3794.2,3792.9,0.4716]
["bitfinex","ETHUSD",1761831514782,0.02553172,3794.2,3793.0,0.02636435]
["bitfinex","ETHUSD",1761831514950,0.02553172,3794.4,3793.9,14.5]
["bitfinex","ETHUSD",1761831515158,0.02553172,3794.8,3794.0,1.4763574]
["bitfinex","ETHUSD",1761831515392,0.41339067,3794.9,3794.1,0.02635671]
["bitfinex","ETHUSD",1761831515542,0.02553172,3794.8,3792.1,1.58218]
["bitfinex","ETHUSD",1761831515747,0.02553172,3794.8,3792.7,0.4746]
["bitfinex","ETHUSD",1761831515946,0.02553172,3794.8,3792.8,14.52636574]
["bitfinex","ETHUSD",1761831516183,0.02553172,3794.8,3792.7,0.4746]
["bitfinex","ETHUSD",1761831516184,0.24,3794.7,3792.7,0.003]
["bitfinex","ETHUSD",1761831516504,0.41358284,3794.5,3792.7,0.003]
["bitfinex","ETHUSD",1761831516648,0.405504,3794.3,3792.7,0.003]
["bitfinex","ETHUSD",1761831516845,0.02553172,3794.2,3792.7,0.003]
["bitfinex","ETHUSD",1761831517054,0.405504,3793.9,3792.7,0.003]
["bitfinex","ETHUSD",1761831517284,2.66142959,3793.8,3792.7,0.003]
["bitfinex","ETHUSD",1761831517455,1.33160616,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761831517655,1.33160616,3793.6,3792.3,0.001]
["bitfinex","ETHUSD",1761831517656,1.39968,3792.8,3792.3,0.001]
["bitfinex","ETHUSD",1761831517872,0.02553172,3792.7,3792.3,0.001]
["bitfinex","ETHUSD",1761831518043,0.02553172,3793.4,3792.3,0.001]
["bitfinex","ETHUSD",1761831518440,0.02553172,3794.0,3792.1,0.18180348]
["bitfinex","ETHUSD",1761831518645,1.39968,3793.7,3791.0,0.4716]
["bitfinex","ETHUSD",1761831518856,0.92610216,3793.9,3791.8,0.4746]
["bitfinex","ETHUSD",1761831519059,0.02553172,3794.0,3792.1,1.805184]
["bitfinex","ETHUSD",1761831519276,0.02553172,3794.0,3791.8,0.4746]
["bitfinex","ETHUSD",1761831519596,0.41350782,3794.5,3793.9,14.5]
["bitfinex","ETHUSD",1761831519886,0.02553172,3794.4,3793.9,14.5]
["bitfinex","ETHUSD",1761831520088,0.405504,3794.3,3792.1,0.1825]
["bitfinex","ETHUSD",1761831520300,2.6356017,3794.2,3791.8,0.003]
["bitfinex","ETHUSD",1761831520581,2.6356017,3794.2,3792.0,14.5]
["bitfinex","ETHUSD",1761831520582,0.405504,3793.9,3792.0,14.5]
["bitfinex","ETHUSD",1761831520883,0.405504,3793.3,3792.0,14.5]
["bitfinex","ETHUSD",1761831521068,0.02553172,3793.2,3792.0,14.5]
["bitfinex","ETHUSD",1761831521382,0.26223172,3793.2,3792.0,14.5]
["bitfinex","ETHUSD",1761831521773,0.405504,3793.1,3791.8,0.003]
["bitfinex","ETHUSD",1761831521971,0.1289,3791.9,3791.8,0.003]
["bitfinex","ETHUSD",1761831522291,2.63726989,3791.8,3788.8,0.1825]
["bitfinex","ETHUSD",1761831522447,2.63726989,3791.8,3788.1,0.41519867]
["bitfinex","ETHUSD",1761831522448,0.02553172,3791.7,3789.2,0.28081956]
["bitfinex","ETHUSD",1761831522958,0.02553172,3791.7,3790.2,14.5]
["bitfinex","ETHUSD",1761831523159,0.02553172,3792.2,3790.3,0.02638313]
["bitfinex","ETHUSD",1761831523471,0.02553172,3792.2,3789.2,0.75241956]
["bitfinex","ETHUSD",1761831523472,0.02553172,3792.2,3789.4,0.4716]
["bitfinex","ETHUSD",1761831523672,0.02553172,3792.2,3792.0,14.5]
["bitfinex","ETHUSD",1761831523973,0.02553172,3792.5,3792.0,14.5]
["bitfinex","ETHUSD",1761831524646,0.2337,3792.4,3792.0,14.5]
["bitfinex","ETHUSD",1761831524983,0.02553172,3792.3,3792.0,14.5]
["bitfinex","ETHUSD",1761831525158,1.42521172,3792.3,3792.0,14.5]
["bitfinex","ETHUSD",1761831525359,1.33160616,3792.1,3789.5,0.21520996]
["bitfinex","ETHUSD",1761831525666,0.92610216,3791.6,3789.5,0.4716]
["bitfinex","ETHUSD",1761831525854,1.39968,3791.3,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831526057,0.92610216,3790.9,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831526258,0.02553172,3790.8,3790.2,14.5]
["bitfinex","ETHUSD",1761831526459,0.02553172,3791.8,3790.3,0.6541]
["bitfinex","ETHUSD",1761831526674,0.02553172,3791.8,3790.4,1.51541]
["bitfinex","ETHUSD",1761831526842,0.02553172,3792.3,3789.9,0.1825]
["bitfinex","ETHUSD",1761831527043,1.39968,3791.7,3789.9,0.1825]
["bitfinex","ETHUSD",1761831527247,0.02553172,3791.6,3790.8,14.5]
["bitfinex","ETHUSD",1761831527858,1.47536364,3792.0,3790.4,0.4716]
["bitfinex","ETHUSD",1761831528072,0.02553172,3791.7,3790.5,0.4716]
["bitfinex","ETHUSD",1761831528286,1.47536364,3791.6,3789.5,0.4716]
["bitfinex","ETHUSD",1761831528504,0.5747932,3791.5,3791.1,14.5]
["bitfinex","ETHUSD",1761831528701,0.02553172,3791.5,3791.1,14.5]
["bitfinex","ETHUSD",1761831528986,0.02553172,3791.7,3791.1,0.47144995]
["bitfinex","ETHUSD",1761831529208,0.02553172,3791.7,3790.4,0.02638243]
["bitfinex","ETHUSD",1761831529512,0.02553172,3791.7,3789.4,2.82143747]
["bitfinex","ETHUSD",1761831529513,0.02553172,3791.7,3789.8,1.39968]
["bitfinex","ETHUSD",1761831529712,0.54926148,3791.6,3789.5,0.4716]
["bitfinex","ETHUSD",1761831530012,0.5747932,3791.5,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831530217,1.39968,3791.1,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831530513,0.5747932,3791.0,3789.2,0.28081956]
["bitfinex","ETHUSD",1761831530822,0.54926148,3790.9,3790.1,14.5]
["bitfinex","ETHUSD",1761831530976,0.54926148,3790.9,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831530977,0.92610216,3790.7,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831531300,0.92610216,3789.9,3789.1,2.80819559]
["bitfinex","ETHUSD",1761831531504,1.9744732,3789.8,3789.1,2.57449559]
["bitfinex","ETHUSD",1761831531702,0.92610216,3789.4,3788.2,14.5]
["bitfinex","ETHUSD",1761831531876,0.91938517,3789.0,3788.2,14.5]
["bitfinex","ETHUSD",1761831532074,3.25684114,3789.7,3788.2,14.5]
["bitfinex","ETHUSD",1761831532075,1.49337837,3788.9,3788.2,14.5]
["bitfinex","ETHUSD",1761831532275,0.54926148,3788.8,3788.2,14.5]
["bitfinex","ETHUSD",1761831532515,0.5739932,3788.7,3788.2,14.5]
["bitfinex","ETHUSD",1761831532719,0.54926148,3788.6,3788.2,14.5]
["bitfinex","ETHUSD",1761831532938,0.54926148,3788.6,3788.1,0.41519867]
["bitfinex","ETHUSD",1761831532939,0.5739932,3788.5,3788.1,0.41519867]
["bitfinex","ETHUSD",1761831533135,1.46864665,3788.4,3788.1,0.41519867]
["bitfinex","ETHUSD",1761831533336,0.5739932,3788.3,3788.1,0.41519867]
["bitfinex","ETHUSD",1761831533645,0.55080744,3788.5,3788.2,14.5]
["bitfinex","ETHUSD",1761831533797,0.55083632,3789.1,3788.3,0.4716]
["bitfinex","ETHUSD",1761831533997,0.55083632,3789.7,3788.3,0.4716]
["bitfinex","ETHUSD",1761831534228,0.55083632,3789.6,3788.3,0.4716]
["bitfinex","ETHUSD",1761831534430,0.55083632,3789.5,3788.1,0.41519867]
["bitfinex","ETHUSD",1761831534631,0.55083632,3789.4,3788.1,0.41619867]
["bitfinex","ETHUSD",1761831534810,0.91938517,3789.2,3788.9,14.5]
["bitfinex","ETHUSD",1761831535007,0.55083632,3789.1,3788.9,14.5]
["bitfinex","ETHUSD",1761831535214,1.39080925,3789.6,3788.9,1.45]
["bitfinex","ETHUSD",1761831535215,0.55168406,3789.0,3788.9,1.45]
["bitfinex","ETHUSD",1761831535444,0.55168406,3789.5,3788.1,0.44259712]
["bitfinex","ETHUSD",1761831535644,0.55168406,3789.7,3788.1,3.05604313]
["bitfinex","ETHUSD",1761831535829,0.55168406,3789.7,3788.2,3.11134924]
["bitfinex","ETHUSD",1761831536149,0.002,3789.8,3789.6,0.1825]
["bitfinex","ETHUSD",1761831536448,0.002,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831536695,0.55411468,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831536829,1.94492393,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831537207,0.55411468,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831537410,0.55411468,3789.8,3789.7,17.61033129]
["bitfinex","ETHUSD",1761831537643,0.002,3789.8,3789.7,14.9716]
["bitfinex","ETHUSD",1761831537848,0.002,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831538218,0.55411468,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831538418,1.24442077,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831538619,0.55411468,3789.8,3789.7,14.5]
["bitfinex","ETHUSD",1761831538844,0.55411468,3789.8,3789.7,14.9716]
["bitfinex","ETHUSD",1761831539046,0.002,3790.2,3789.7,16.48701]
["bitfinex","ETHUSD",1761831539250,1.85716114,3791.5,3789.7,16.48701]
["bitfinex","ETHUSD",1761831539251,0.69134336,3791.2,3790.4,0.405504]
["bitfinex","ETHUSD",1761831539451,1.39080925,3792.1,3789.8,0.49798661]
["bitfinex","ETHUSD",1761831539452,0.69134336,3791.1,3789.8,0.4716]
["bitfinex","ETHUSD",1761831539654,0.69134336,3791.1,3788.0,2.76491098]
["bitfinex","ETHUSD",1761831539655,0.69134336,3790.9,3789.9,0.49798592]
["bitfinex","ETHUSD",1761831539815,2.24713785,3792.5,3789.9,0.49798592]
["bitfinex","ETHUSD",1761831539816,0.69134336,3791.0,3789.9,1.1082339]
["bitfinex","ETHUSD",1761831540153,0.69134336,3791.0,3789.3,0.4716]
["bitfinex","ETHUSD",1761831540374,0.69134336,3790.6,3789.3,0.4716]
["bitfinex","ETHUSD",1761831540794,0.69288073,3790.7,3790.5,14.5]
["bitfinex","ETHUSD",1761831541082,1.39080925,3790.7,3788.9,0.1806]
["bitfinex","ETHUSD",1761831541285,0.4676,3790.8,3788.5,0.477]
["bitfinex","ETHUSD",1761831541286,0.69279295,3789.8,3788.5,0.477]
["bitfinex","ETHUSD",1761831541585,0.69279295,3789.4,3788.1,0.41619867]
["bitfinex","ETHUSD",1761831541906,0.92372394,3789.6,3787.2,0.2]
["bitfinex","ETHUSD",1761831541907,0.1855,3788.2,3787.2,0.2]
["bitfinex","ETHUSD",1761831542184,0.1855,3787.0,3785.1,1.3637415]
["bitfinex","ETHUSD",1761831542390,0.1855,3787.0,3786.1,14.5]
["bitfinex","ETHUSD",1761831542594,0.5169,3787.0,3786.1,14.5]
["bitfinex","ETHUSD",1761831543101,0.5169,3787.0,3784.5,2.87362259]
["bitfinex","ETHUSD",1761831543102,0.3314,3786.9,3784.5,2.87362259]
["bitfinex","ETHUSD",1761831543307,0.1855,3787.0,3785.1,0.477]
["bitfinex","ETHUSD",1761831543597,0.69279295,3788.1,3786.1,0.477]
["bitfinex","ETHUSD",1761831543758,0.69279295,3788.6,3787.3,0.1806]
["bitfinex","ETHUSD",1761831543970,0.69279295,3789.0,3788.5,14.5]
["bitfinex","ETHUSD",1761831544322,0.92372394,3789.2,3788.6,2.84968]
["bitfinex","ETHUSD",1761831544444,0.92372394,3789.3,3788.6,1.927]
["bitfinex","ETHUSD",1761831544649,0.92372394,3789.2,3788.7,0.02639427]
["bitfinex","ETHUSD",1761831544849,0.92372394,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1761831545146,0.13804986,3789.2,3789.1,14.5]
["bitfinex","ETHUSD",1761831545345,0.0349688,3789.2,3789.1,19.19642913]
["bitfinex","ETHUSD",1761831545613,0.92359555,3791.2,3789.2,1.39968]
["bitfinex","ETHUSD",1761831545790,0.92359555,3791.8,3790.1,1.39968]
["bitfinex","ETHUSD",1761831545952,0.92359555,3791.5,3790.2,0.02638383]
["bitfinex","ETHUSD",1761831546277,0.92359555,3791.4,3789.7,1.39968]
["bitfinex","ETHUSD",1761831546479,0.92359555,3791.4,3789.3,0.477]
["bitfinex","ETHUSD",1761831546480,0.92359555,3792.0,3791.3,0.1806]
["bitfinex","ETHUSD",1761831546683,0.92359555,3792.0,3791.9,14.5]
["bitfinex","ETHUSD",1761831546884,1.39080925,3792.2,3791.9,14.5]
["bitfinex","ETHUSD",1761831547102,0.92598046,3792.2,3791.0,0.477]
["bitfinex","ETHUSD",1761831547255,0.92598046,3792.8,3791.9,1.45]
["bitfinex","ETHUSD",1761831547460,0.92598046,3792.7,3791.4,1.39968]
["bitfinex","ETHUSD",1761831547652,0.92598046,3793.1,3791.4,0.02637548]
["bitfinex","ETHUSD",1761831547921,0.92598046,3793.3,3791.4,0.50337548]
["bitfinex","ETHUSD",1761831548149,1.85716114,3794.1,3791.4,0.50337548]
["bitfinex","ETHUSD",1761831548150,1.39080925,3793.4,3793.2,14.5]
["bitfinex","ETHUSD",1761831548492,0.4676,3793.3,3790.9,0.1806]
["bitfinex","ETHUSD",1761831548694,0.92564082,3792.6,3791.1,2.63775685]
["bitfinex","ETHUSD",1761831548952,2.24713785,3793.8,3791.3,2.6376177]
["bitfinex","ETHUSD",1761831548953,0.92564082,3792.8,3791.3,2.6376177]
["bitfinex","ETHUSD",1761831549166,0.92564082,3792.8,3792.5,14.5]
["bitfinex","ETHUSD",1761831549441,0.9263783,3793.0,3791.9,0.477]
["bitfinex","ETHUSD",1761831549652,0.9263783,3792.9,3791.9,0.477]
["bitfinex","ETHUSD",1761831549938,0.9263783,3793.4,3792.8,14.5]
["bitfinex","ETHUSD",1761831550143,1.38846123,3793.0,3792.8,14.5]
["bitfinex","ETHUSD",1761831550342,2.24713785,3793.3,3790.9,0.1806]
["bitfinex","ETHUSD",1761831550546,0.92673903,3791.6,3789.7,0.477]
["bitfinex","ETHUSD",1761831550754,0.92673903,3791.2,3789.7,0.6576]
["bitfinex","ETHUSD",1761831551044,0.92673903,3791.2,3789.7,3.29626799]
["bitfinex","ETHUSD",1761831551195,0.55598799,3791.1,3789.8,0.9164621]
["bitfinex","ETHUSD",1761831551404,0.55598799,3791.0,3790.9,14.5]
["bitfinex","ETHUSD",1761831551852,0.92673903,3792.0,3790.9,15.1576]
["bitfinex","ETHUSD",1761831552106,1.48300134,3791.9,3791.0,0.477]
["bitfinex","ETHUSD",1761831552310,0.92673903,3792.7,3791.0,0.02637826]
["bitfinex","ETHUSD",1761831552458,0.55633667,3792.6,3791.0,0.477]
["bitfinex","ETHUSD",1761831552806,0.92673903,3792.1,3790.2,0.477]
["bitfinex","ETHUSD",1761831553006,0.92673903,3791.8,3791.2,14.5]
["bitfinex","ETHUSD",1761831553214,1.4830757,3791.7,3791.2,14.5]
["bitfinex","ETHUSD",1761831553372,3.24358661,3791.3,3789.3,0.1806]
["bitfinex","ETHUSD",1761831553556,0.92687503,3790.5,3789.1,0.001]
["bitfinex","ETHUSD",1761831553754,0.92687503,3790.1,3789.4,14.5]
["bitfinex","ETHUSD",1761831553986,0.55633667,3790.0,3789.4,14.5]
["bitfinex","ETHUSD",1761831554254,1.4832117,3789.9,3789.4,14.5]
["bitfinex","ETHUSD",1761831554490,0.55633667,3789.8,3789.4,14.5]
["bitfinex","ETHUSD",1761831554800,0.92687503,3790.4,3789.5,0.4952887]
["bitfinex","ETHUSD",1761831554951,3.19638453,3791.7,3789.5,0.4952887]
["bitfinex","ETHUSD",1761831554952,0.92687503,3791.5,3790.5,2.63815698]
["bitfinex","ETHUSD",1761831555153,0.92687503,3791.7,3791.4,14.5]
["bitfinex","ETHUSD",1761831555384,1.85347806,3792.5,3791.4,14.5]
["bitfinex","ETHUSD",1761831555385,0.92687503,3792.2,3791.4,14.5]
["bitfinex","ETHUSD",1761831555609,0.92687503,3792.1,3791.1,0.1835]
["bitfinex","ETHUSD",1761831555817,0.92687503,3792.1,3791.2,0.28213215]
["bitfinex","ETHUSD",1761831556005,0.92607503,3792.5,3791.2,0.02637687]
["bitfinex","ETHUSD",1761831556203,0.92607503,3792.6,3792.0,14.5]
["bitfinex","ETHUSD",1761831556388,1.88411255,3793.2,3792.0,14.5]
["bitfinex","ETHUSD",1761831556576,1.88411255,3793.2,3790.2,0.405504]
["bitfinex","ETHUSD",1761831556577,1.39031255,3792.8,3791.2,0.4689]
["bitfinex","ETHUSD",1761831556779,1.39031255,3792.8,3791.3,0.02637617]
["bitfinex","ETHUSD",1761831557013,1.39031255,3792.8,3789.9,4.03821342]
["bitfinex","ETHUSD",1761831557014,1.85347806,3793.0,3792.7,14.5]
["bitfinex","ETHUSD",1761831557222,1.85403642,3792.8,3792.7,14.5]
["bitfinex","ETHUSD",1761831557403,1.85403642,3792.9,3792.7,14.5]
["bitfinex","ETHUSD",1761831557606,1.85403642,3793.1,3792.7,14.5]
["bitfinex","ETHUSD",1761831557805,1.85403642,3792.9,3792.7,14.5]
["bitfinex","ETHUSD",1761831558006,1.85403642,3793.2,3792.7,14.5]
["bitfinex","ETHUSD",1761831558176,2.24913785,3793.4,3791.3,5.86835305]
["bitfinex","ETHUSD",1761831558177,1.39337629,3793.4,3791.3,5.86835305]
["bitfinex","ETHUSD",1761831558378,0.002,3793.4,3792.5,0.4689]
["bitfinex","ETHUSD",1761831558684,0.002,3794.2,3793.3,14.5]
["bitfinex","ETHUSD",1761831558992,0.002,3794.2,3792.6,0.43187113]
["bitfinex","ETHUSD",1761831558993,0.002,3794.2,3793.4,1.9189]
["bitfinex","ETHUSD",1761831559190,0.002,3794.2,3793.7,2.63594907]
["bitfinex","ETHUSD",1761831559411,0.002,3794.2,3793.6,2.6360096]
["bitfinex","ETHUSD",1761831559622,0.002,3794.2,3794.1,14.5]
["bitfinex","ETHUSD",1761831560200,0.002,3794.2,3794.1,14.9689]
["bitfinex","ETHUSD",1761831560600,0.41332914,3796.6,3794.3,1.39968]
["bitfinex","ETHUSD",1761831560829,0.41332914,3796.6,3794.4,2.06674079]
["bitfinex","ETHUSD",1761831561028,1.39137629,3797.4,3794.4,2.06674079]
["bitfinex","ETHUSD",1761831561029,0.184,3797.6,3795.0,1.39968]
["bitfinex","ETHUSD",1761831561251,0.41322444,3797.5,3796.6,14.5]
["bitfinex","ETHUSD",1761831561733,0.4938,3798.8,3796.7,0.02633866]
["bitfinex","ETHUSD",1761831561734,0.1642,3798.6,3796.7,0.02633866]
["bitfinex","ETHUSD",1761831561901,0.41311588,3798.5,3796.7,0.49523866]
["bitfinex","ETHUSD",1761831562102,0.41311588,3798.5,3797.9,14.5]
["bitfinex","ETHUSD",1761831562754,0.1642,3799.1,3796.7,0.4689]
["bitfinex","ETHUSD",1761831563051,0.41299691,3798.4,3796.8,0.02633796]
["bitfinex","ETHUSD",1761831563550,0.41299691,3798.4,3798.3,14.5]
["bitfinex","ETHUSD",1761831563752,0.41299691,3798.4,3798.3,17.60165675]
["bitfinex","ETHUSD",1761831564046,0.002,3799.4,3798.3,17.02905946]
["bitfinex","ETHUSD",1761831564258,0.002,3799.4,3798.2,0.1835]
["bitfinex","ETHUSD",1761831564418,0.1285,3799.3,3797.5,0.1835]
["bitfinex","ETHUSD",1761831564749,0.1285,3799.3,3799.2,14.5]
["bitfinex","ETHUSD",1761831564900,1.027804,3799.3,3799.2,14.5]
["bitfinex","ETHUSD",1761831565100,1.027804,3799.3,3796.8,0.1835]
["bitfinex","ETHUSD",1761831565101,0.6223,3799.3,3796.8,0.1835]
["bitfinex","ETHUSD",1761831565301,0.6223,3799.3,3796.9,0.4689]
["bitfinex","ETHUSD",1761831565501,0.1285,3799.3,3798.2,14.5]
["bitfinex","ETHUSD",1761831565744,0.002,3799.4,3798.2,14.2]
["bitfinex","ETHUSD",1761831565902,0.002,3799.4,3798.3,0.49522756]
["bitfinex","ETHUSD",1761831566104,0.002,3799.4,3798.3,0.4689]
["bitfinex","ETHUSD",1761831566755,0.002,3799.4,3799.1,14.5]
["bitfinex","ETHUSD",1761831566901,0.4938,3799.3,3799.1,14.5]
["bitfinex","ETHUSD",1761831567548,0.002,3799.4,3799.1,14.5]
["bitfinex","ETHUSD",1761831567844,0.002,3799.4,3798.1,0.1835]
["bitfinex","ETHUSD",1761831568012,0.002,3799.4,3798.2,0.49522826]
["bitfinex","ETHUSD",1761831568223,0.002,3799.4,3799.3,14.5]
["bitfinex","ETHUSD",1761831570653,0.002,3799.4,3799.3,14.9688]
["bitfinex","ETHUSD",1761831570858,0.002,3799.4,3799.3,16.46568]
["bitfinex","ETHUSD",1761831571474,0.3,3799.7,3799.3,16.46568]
["bitfinex","ETHUSD",1761831571769,0.3,3799.7,3799.4,0.4688]
["bitfinex","ETHUSD",1761831571966,0.3,3799.7,3798.7,0.4688]
["bitfinex","ETHUSD",1761831572262,0.3,3799.7,3799.6,14.5]
["bitfinex","ETHUSD",1761831572721,0.3,3799.7,3799.6,14.9688]
["bitfinex","ETHUSD",1761831572922,0.3,3799.7,3799.6,17.60065598]
["bitfinex","ETHUSD",1761831573127,0.002,3799.8,3799.7,2.63178672]
["bitfinex","ETHUSD",1761831573335,0.002,3799.8,3799.7,0.4688]
["bitfinex","ETHUSD",1761831573824,0.002,3799.8,3799.7,14.9688]
["bitfinex","ETHUSD",1761831574259,0.002,3799.8,3799.7,17.60058672]
["bitfinex","ETHUSD",1761831574556,0.002,3799.8,3799.7,15.1]
["bitfinex","ETHUSD",1761831574757,0.002,3799.8,3799.7,14.9688]
["bitfinex","ETHUSD",1761831575256,0.002,3801.8,3800.1,2.63150969]
["bitfinex","ETHUSD",1761831575435,0.002,3801.8,3800.3,2.63133695]
["bitfinex","ETHUSD",1761831575631,0.002,3801.8,3800.2,0.4688]
["bitfinex","ETHUSD",1761831575861,0.002,3801.8,3801.4,14.5]
["bitfinex","ETHUSD",1761831576220,0.002,3801.8,3800.2,0.4688]
["bitfinex","ETHUSD",1761831576221,0.002,3801.8,3800.9,2.63095471]
["bitfinex","ETHUSD",1761831576427,0.002,3801.8,3801.4,0.4688]
["bitfinex","ETHUSD",1761831576640,0.002,3801.8,3801.5,0.0263054]
["bitfinex","ETHUSD",1761831576873,0.002,3801.8,3801.4,0.4688]
["bitfinex","ETHUSD",1761831576874,0.002,3801.8,3801.7,14.5]
["bitfinex","ETHUSD",1761831577359,0.002,3801.8,3801.7,14.9688]
["bitfinex","ETHUSD",1761831577827,0.002,3801.8,3801.7,14.5]
["bitfinex","ETHUSD",1761831578241,0.184,3804.4,3801.8,0.4688]
["bitfinex","ETHUSD",1761831578440,0.41251982,3803.8,3801.9,0.02630263]
["bitfinex","ETHUSD",1761831578640,0.41251982,3803.8,3802.0,2.63016988]
["bitfinex","ETHUSD",1761831578853,0.4577,3804.3,3802.1,14.5]
["bitfinex","ETHUSD",1761831579078,0.41247913,3803.7,3802.1,14.5]
["bitfinex","ETHUSD",1761831579279,0.4417,3802.8,3802.1,14.5]
["bitfinex","ETHUSD",1761831579471,0.3,3802.8,3802.1,14.5]
["bitfinex","ETHUSD",1761831579669,0.3,3802.8,3802.1,14.9688]
["bitfinex","ETHUSD",1761831579844,0.3,3802.8,3802.1,16.46568]
["bitfinex","ETHUSD",1761831580241,0.3,3802.8,3802.1,15.99688]
["bitfinex","ETHUSD",1761831580449,0.0012,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831582558,0.4589,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831583447,0.4589,3802.2,3800.2,0.4688]
["bitfinex","ETHUSD",1761831583448,0.864404,3802.2,3800.2,0.4688]
["bitfinex","ETHUSD",1761831583646,0.4589,3802.2,3799.7,2.65808739]
["bitfinex","ETHUSD",1761831583958,0.4589,3802.2,3800.9,14.5]
["bitfinex","ETHUSD",1761831583959,0.863204,3802.1,3800.9,14.5]
["bitfinex","ETHUSD",1761831584270,0.405504,3801.8,3800.9,14.5]
["bitfinex","ETHUSD",1761831584475,0.1305,3801.0,3799.1,0.4688]
["bitfinex","ETHUSD",1761831584792,0.4577,3802.1,3799.2,5.89467438]
["bitfinex","ETHUSD",1761831584951,0.0012,3802.2,3801.6,14.5]
["bitfinex","ETHUSD",1761831585708,0.41261065,3802.1,3800.2,0.3116]
["bitfinex","ETHUSD",1761831585906,0.41261065,3802.1,3800.5,0.4688]
["bitfinex","ETHUSD",1761831586109,0.41261065,3802.1,3802.0,14.5]
["bitfinex","ETHUSD",1761831586811,0.41261065,3802.1,3802.0,14.9688]
["bitfinex","ETHUSD",1761831586973,0.0012,3802.2,3802.0,14.5]
["bitfinex","ETHUSD",1761831587177,0.0012,3802.2,3802.1,0.4688]
["bitfinex","ETHUSD",1761831587820,0.0012,3802.2,3802.1,14.9688]
["bitfinex","ETHUSD",1761831587975,0.0012,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831590091,0.4589,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831590290,0.0012,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831590505,1.0071244,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831590703,0.5494244,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831591121,0.0012,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831591532,0.4589,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831591830,0.0012,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831592035,0.4589,3802.2,3802.1,14.5]
["bitfinex","ETHUSD",1761831592183,0.412691,3802.0,3799.7,0.1804]
["bitfinex","ETHUSD",1761831592378,0.863204,3801.9,3799.7,0.1804]
["bitfinex","ETHUSD",1761831592586,0.405504,3801.8,3800.7,14.5]
["bitfinex","ETHUSD",1761831592923,2.262884,3801.8,3800.7,14.5]
["bitfinex","ETHUSD",1761831593219,0.863204,3801.8,3800.7,14.5]
["bitfinex","ETHUSD",1761831593419,0.412691,3802.0,3800.7,14.5]
["bitfinex","ETHUSD",1761831593420,0.4577,3801.7,3800.7,14.5]
["bitfinex","ETHUSD",1761831594117,0.412691,3802.0,3800.7,14.5]
["bitfinex","ETHUSD",1761831594418,0.4577,3801.9,3800.3,0.4688]
["bitfinex","ETHUSD",1761831594581,0.405504,3801.8,3799.6,0.1814]
["bitfinex","ETHUSD",1761831594777,0.405504,3801.8,3800.8,14.5]
["bitfinex","ETHUSD",1761831595013,0.412691,3802.0,3800.8,14.5]
["bitfinex","ETHUSD",1761831595220,0.412691,3802.0,3800.8,0.4688]
["bitfinex","ETHUSD",1761831595585,0.412691,3802.0,3801.8,14.5]
["bitfinex","ETHUSD",1761831596186,0.412691,3802.0,3801.9,0.49510263]
["bitfinex","ETHUSD",1761831596588,0.412691,3802.0,3801.9,14.9688]
["bitfinex","ETHUSD",1761831596789,0.0012,3802.2,3801.9,17.59906381]
["bitfinex","ETHUSD",1761831597022,0.0012,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1761831597226,0.3,3802.8,3802.5,2.62984878]
["bitfinex","ETHUSD",1761831597402,0.3,3802.8,3802.5,3.36163366]
["bitfinex","ETHUSD",1761831597605,0.3,3802.8,3802.5,17.86163366]
["bitfinex","ETHUSD",1761831597928,0.3,3802.8,3802.6,0.6492]
["bitfinex","ETHUSD",1761831597929,0.09346119,3802.8,3802.6,0.6492]
["bitfinex","ETHUSD",1761831598086,0.09346119,3802.8,3802.5,0.26298488]
["bitfinex","ETHUSD",1761831598291,0.09346119,3802.8,3802.6,0.4688]
["bitfinex","ETHUSD",1761831598630,0.09346119,3802.8,3802.7,17.46587898]
["bitfinex","ETHUSD",1761831598927,0.56042363,3805.0,3802.7,14.96736852]
["bitfinex","ETHUSD",1761831598928,0.00169,3805.0,3802.7,14.96736852]
["bitfinex","ETHUSD",1761831599127,0.00169,3805.0,3803.4,2.62921607]
["bitfinex","ETHUSD",1761831599312,0.00169,3805.0,3803.6,2.76022001]
["bitfinex","ETHUSD",1761831599514,0.00169,3805.0,3804.5,14.5]
["bitfinex","ETHUSD",1761831600230,0.85382,3804.6,3804.5,14.5]
["bitfinex","ETHUSD",1761831600449,0.405504,3804.5,3801.9,0.1312]
["bitfinex","ETHUSD",1761831600591,0.4708,3804.5,3801.8,0.4688]
["bitfinex","ETHUSD",1761831600809,0.4708,3804.5,3801.1,0.1804]
["bitfinex","ETHUSD",1761831600810,0.405504,3804.0,3801.3,0.4743]
["bitfinex","ETHUSD",1761831601123,0.405504,3803.8,3800.5,0.4743]
["bitfinex","ETHUSD",1761831601322,0.91843371,3803.9,3802.1,14.5]
["bitfinex","ETHUSD",1761831601507,0.876304,3803.8,3802.1,14.5]
["bitfinex","ETHUSD",1761831601856,0.1238,3802.2,3800.4,0.198]
["bitfinex","ETHUSD",1761831602056,0.876304,3802.1,3799.6,0.1814]
["bitfinex","ETHUSD",1761831602224,0.4708,3802.0,3799.7,0.50061786]
["bitfinex","ETHUSD",1761831602412,0.4708,3802.0,3800.5,14.5]
["bitfinex","ETHUSD",1761831602847,0.405504,3801.9,3799.6,0.001]
["bitfinex","ETHUSD",1761831603174,0.1359,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1761831603334,0.1803,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761831603654,0.65279,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1761831603848,2.63199452,3799.4,3799.3,0.001]
["bitfinex","ETHUSD",1761831604047,0.00169,3799.4,3796.6,0.198]
["bitfinex","ETHUSD",1761831604358,0.405504,3799.2,3796.7,0.02633866]
["bitfinex","ETHUSD",1761831604669,0.405504,3799.2,3797.7,14.5]
["bitfinex","ETHUSD",1761831604811,0.405504,3799.0,3797.7,14.5]
["bitfinex","ETHUSD",1761831605013,0.4708,3798.9,3797.7,14.5]
["bitfinex","ETHUSD",1761831605223,1.39968,3798.8,3797.7,14.5]
["bitfinex","ETHUSD",1761831605549,0.00169,3798.8,3797.7,14.5]
["bitfinex","ETHUSD",1761831605716,0.4708,3798.7,3797.7,14.5]
["bitfinex","ETHUSD",1761831606047,0.47249,3798.7,3797.7,14.5]
["bitfinex","ETHUSD",1761831606755,0.4708,3798.6,3797.7,14.5]
["bitfinex","ETHUSD",1761831606940,0.47249,3798.6,3797.7,14.5]
["bitfinex","ETHUSD",1761831607953,0.47249,3798.6,3797.3,0.4743]
["bitfinex","ETHUSD",1761831607954,0.00169,3798.6,3797.3,0.4743]
["bitfinex","ETHUSD",1761831608248,0.00169,3798.6,3798.5,14.5]
["bitfinex","ETHUSD",1761831609360,0.8854508,3798.6,3798.5,14.5]
["bitfinex","ETHUSD",1761831609662,0.877994,3798.6,3798.5,14.5]
["bitfinex","ETHUSD",1761831609813,0.00169,3798.6,3798.5,14.5]
["bitfinex","ETHUSD",1761831610561,0.00169,3798.6,3798.5,17.60691813]
["bitfinex","ETHUSD",1761831610714,0.1359,3800.6,3798.6,0.405504]
["bitfinex","ETHUSD",1761831610922,0.6067,3800.6,3798.6,0.4743]
["bitfinex","ETHUSD",1761831611219,0.6067,3800.6,3798.7,0.31069245]
["bitfinex","ETHUSD",1761831611448,0.4708,3800.5,3799.6,14.5]
["bitfinex","ETHUSD",1761831612131,0.405504,3800.4,3799.6,14.5]
["bitfinex","ETHUSD",1761831612455,0.405504,3800.2,3799.6,14.5]
["bitfinex","ETHUSD",1761831612663,0.4708,3800.3,3799.6,14.5]
["bitfinex","ETHUSD",1761831612818,0.1359,3800.6,3799.6,14.5]
["bitfinex","ETHUSD",1761831613013,0.4708,3800.5,3799.6,14.5]
["bitfinex","ETHUSD",1761831613341,0.405504,3800.4,3799.6,14.5]
["bitfinex","ETHUSD",1761831613545,0.4708,3800.5,3799.6,14.5]
["bitfinex","ETHUSD",1761831613720,0.1359,3800.6,3799.6,14.5]
["bitfinex","ETHUSD",1761831614255,0.4708,3801.6,3799.7,0.4743]
["bitfinex","ETHUSD",1761831614418,0.41297873,3801.7,3799.7,0.4743]
["bitfinex","ETHUSD",1761831614619,0.4985,3801.6,3800.8,14.5]
["bitfinex","ETHUSD",1761831614933,0.4985,3802.3,3800.8,14.5]
["bitfinex","ETHUSD",1761831615118,0.91132685,3802.3,3800.6,0.1843]
["bitfinex","ETHUSD",1761831615319,0.6243,3802.2,3800.3,0.4731]
["bitfinex","ETHUSD",1761831615552,0.6243,3802.2,3801.3,14.5]
["bitfinex","ETHUSD",1761831615924,0.002,3802.2,3801.3,1.45]
["bitfinex","ETHUSD",1761831616123,0.002,3802.2,3801.4,0.4731]
["bitfinex","ETHUSD",1761831616521,0.41259421,3802.7,3802.1,14.5]
["bitfinex","ETHUSD",1761831616724,0.39612,3804.6,3802.1,14.6843]
["bitfinex","ETHUSD",1761831617024,0.4985,3804.5,3802.2,0.4731]
["bitfinex","ETHUSD",1761831617421,0.4985,3804.5,3800.5,0.4731]
["bitfinex","ETHUSD",1761831617748,0.4985,3804.5,3800.4,0.1843]
["bitfinex","ETHUSD",1761831617749,0.405504,3803.7,3800.4,0.1843]
["bitfinex","ETHUSD",1761831617933,1.805184,3801.8,3800.6,14.5]
["bitfinex","ETHUSD",1761831618123,0.405504,3802.5,3800.6,14.5]
["bitfinex","ETHUSD",1761831618328,0.405504,3802.7,3800.3,0.4731]
["bitfinex","ETHUSD",1761831618549,0.6344,3802.8,3799.6,0.6711]
["bitfinex","ETHUSD",1761831618759,0.1359,3802.8,3800.2,2.63137214]
["bitfinex","ETHUSD",1761831619060,0.1359,3802.8,3799.6,3.30294533]
["bitfinex","ETHUSD",1761831619061,0.405504,3802.6,3801.7,14.5]
["bitfinex","ETHUSD",1761831619595,0.1359,3802.8,3801.7,14.5]
["bitfinex","ETHUSD",1761831620072,0.904004,3802.7,3801.7,14.5]
["bitfinex","ETHUSD",1761831620287,0.405504,3802.5,3799.6,0.6711]
["bitfinex","ETHUSD",1761831620502,2.62998711,3802.3,3799.6,0.6711]
["bitfinex","ETHUSD",1761831620677,2.62998711,3802.3,3798.3,2.6327197]
["bitfinex","ETHUSD",1761831620678,0.405504,3801.3,3798.7,0.4731]
["bitfinex","ETHUSD",1761831620990,1.805184,3800.4,3799.7,14.5]
["bitfinex","ETHUSD",1761831621200,0.4985,3801.2,3799.7,14.5]
["bitfinex","ETHUSD",1761831621398,0.405504,3800.9,3799.7,14.5]
["bitfinex","ETHUSD",1761831621683,0.405504,3801.0,3799.7,14.5]
["bitfinex","ETHUSD",1761831621841,2.63117391,3800.6,3799.7,14.5]
["bitfinex","ETHUSD",1761831622041,1.805184,3800.7,3799.7,14.5]
["bitfinex","ETHUSD",1761831622242,0.405504,3800.3,3797.8,0.1843]
["bitfinex","ETHUSD",1761831622486,1.39968,3799.9,3797.3,0.4741]
["bitfinex","ETHUSD",1761831622782,0.405504,3799.9,3798.7,14.5]
["bitfinex","ETHUSD",1761831622966,0.1803,3798.8,3798.7,14.5]
["bitfinex","ETHUSD",1761831623165,0.405504,3799.7,3798.7,14.5]
["bitfinex","ETHUSD",1761831623385,0.1521,3800.2,3798.7,14.5]
["bitfinex","ETHUSD",1761831623590,0.4985,3799.8,3798.7,14.5]
["bitfinex","ETHUSD",1761831623747,0.405504,3800.1,3798.7,14.5]
["bitfinex","ETHUSD",1761831624082,0.1521,3800.2,3798.8,0.0263241]
["bitfinex","ETHUSD",1761831624279,0.1521,3800.2,3798.6,2.63251341]
["bitfinex","ETHUSD",1761831624481,0.1521,3800.2,3798.7,0.26325134]
["bitfinex","ETHUSD",1761831624649,0.1521,3800.2,3799.2,14.5]
["bitfinex","ETHUSD",1761831625046,0.405504,3800.1,3797.9,0.1843]
["bitfinex","ETHUSD",1761831625247,2.63171745,3799.8,3797.3,0.001]
["bitfinex","ETHUSD",1761831625451,1.805184,3799.2,3797.4,14.5]
["bitfinex","ETHUSD",1761831625793,0.405504,3799.1,3797.4,14.5]
["bitfinex","ETHUSD",1761831625984,0.405504,3798.9,3797.4,14.5]
["bitfinex","ETHUSD",1761831626149,0.405504,3798.7,3797.4,14.5]
["bitfinex","ETHUSD",1761831626349,0.4985,3798.8,3797.4,14.5]
["bitfinex","ETHUSD",1761831626556,0.405504,3799.5,3797.3,0.001]
["bitfinex","ETHUSD",1761831626776,0.4985,3799.1,3797.3,0.001]
["bitfinex","ETHUSD",1761831627105,0.405504,3799.4,3798.3,14.5]
["bitfinex","ETHUSD",1761831627313,0.41310748,3798.9,3798.3,14.5]
["bitfinex","ETHUSD",1761831627532,0.405504,3798.8,3798.3,14.5]
["bitfinex","ETHUSD",1761831627671,0.405504,3798.4,3797.3,0.001]
["bitfinex","ETHUSD",1761831627875,2.63247953,3798.7,3797.3,0.001]
["bitfinex","ETHUSD",1761831627876,0.405504,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761831628105,0.405504,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761831628417,0.405504,3797.6,3796.5,0.001]
["bitfinex","ETHUSD",1761831628577,0.4985,3797.5,3794.6,1.85706898]
["bitfinex","ETHUSD",1761831628771,0.05,3797.0,3793.7,1.3614619]
["bitfinex","ETHUSD",1761831628977,8.29956734,3797.4,3793.4,0.4731]
["bitfinex","ETHUSD",1761831628978,0.405504,3795.8,3793.8,14.63624619]
["bitfinex","ETHUSD",1761831629275,0.4035031,3795.4,3793.8,14.63624619]
["bitfinex","ETHUSD",1761831629506,0.1425,3795.3,3793.8,14.63624619]
["bitfinex","ETHUSD",1761831629729,1.39968,3795.6,3793.8,0.13624619]
["bitfinex","ETHUSD",1761831629875,1.54138,3795.8,3793.6,0.001]
["bitfinex","ETHUSD",1761831630076,0.1417,3795.8,3793.9,14.5]
["bitfinex","ETHUSD",1761831630672,0.1521,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831631514,0.883704,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1761831631889,0.405504,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761831632095,0.1521,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831632423,0.883704,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1761831632719,0.1503,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1761831633075,0.4782,3795.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831633283,0.69464617,3797.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831633284,0.1503,3796.2,3793.7,0.4553]
["bitfinex","ETHUSD",1761831633616,1.06093371,3798.0,3795.2,14.5]
["bitfinex","ETHUSD",1761831633617,0.05,3797.1,3795.2,14.5]
["bitfinex","ETHUSD",1761831633813,2.63365815,3797.0,3795.2,14.5]
["bitfinex","ETHUSD",1761831633987,1.87788,3796.9,3795.2,14.5]
["bitfinex","ETHUSD",1761831634323,0.5282,3796.9,3795.2,14.5]
["bitfinex","ETHUSD",1761831634489,0.4782,3796.8,3795.2,14.5]
["bitfinex","ETHUSD",1761831635241,0.05,3797.8,3795.1,0.4553]
["bitfinex","ETHUSD",1761831635445,0.4782,3796.7,3794.4,0.4553]
["bitfinex","ETHUSD",1761831635892,0.4782,3796.7,3793.7,0.4553]
["bitfinex","ETHUSD",1761831636060,0.405504,3796.6,3793.8,0.4553]
["bitfinex","ETHUSD",1761831636206,0.4782,3796.7,3793.9,0.0263581]
["bitfinex","ETHUSD",1761831636410,0.4782,3796.7,3793.8,0.4553]
["bitfinex","ETHUSD",1761831636411,0.4782,3796.7,3794.9,14.5]
["bitfinex","ETHUSD",1761831637310,0.05,3796.6,3794.9,14.5]
["bitfinex","ETHUSD",1761831637612,0.405504,3796.2,3794.9,14.5]
["bitfinex","ETHUSD",1761831638040,0.4782,3796.1,3794.9,14.5]
["bitfinex","ETHUSD",1761831638255,0.405504,3796.0,3794.9,14.5]
["bitfinex","ETHUSD",1761831638411,0.547204,3796.0,3794.9,14.5]
["bitfinex","ETHUSD",1761831638612,0.547204,3796.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831638613,0.81889066,3795.8,3793.6,0.001]
["bitfinex","ETHUSD",1761831639060,0.883704,3795.7,3793.6,0.001]
["bitfinex","ETHUSD",1761831639358,0.405504,3795.5,3793.9,14.5]
["bitfinex","ETHUSD",1761831639561,0.4782,3795.6,3793.9,14.5]
["bitfinex","ETHUSD",1761831639851,0.883704,3795.5,3793.6,0.001]
["bitfinex","ETHUSD",1761831640054,2.6347684,3795.4,3793.6,0.001]
["bitfinex","ETHUSD",1761831640255,1.805184,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1761831640421,0.405504,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1761831641060,0.4782,3795.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831641347,0.89158666,3795.8,3793.7,0.4553]
["bitfinex","ETHUSD",1761831641554,0.4782,3795.7,3793.6,0.001]
["bitfinex","ETHUSD",1761831641712,0.4782,3795.7,3793.9,14.5]
["bitfinex","ETHUSD",1761831641912,0.405504,3795.0,3793.9,14.5]
["bitfinex","ETHUSD",1761831642222,0.405504,3794.6,3793.6,0.001]
["bitfinex","ETHUSD",1761831642435,3.185504,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1761831642762,0.405504,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1761831643126,0.405504,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761831643455,0.405504,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1761831643623,0.405504,3795.6,3793.6,0.001]
["bitfinex","ETHUSD",1761831643949,2.78,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761831644150,3.185504,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761831644311,0.05,3795.0,3793.6,0.001]
["bitfinex","ETHUSD",1761831644312,0.405504,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1761831644648,2.63615753,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1761831644857,4.585184,3793.0,3790.6,0.4553]
["bitfinex","ETHUSD",1761831645012,1.39968,3792.9,3791.1,14.9553]
["bitfinex","ETHUSD",1761831645211,0.405504,3793.3,3791.2,0.02637687]
["bitfinex","ETHUSD",1761831645412,0.405504,3793.3,3791.2,0.4553]
["bitfinex","ETHUSD",1761831646083,0.405504,3793.3,3791.7,14.5]
["bitfinex","ETHUSD",1761831646293,4.585184,3793.3,3793.2,0.001]
["bitfinex","ETHUSD",1761831646594,4.17968,3793.0,3791.7,14.5]
["bitfinex","ETHUSD",1761831646796,0.405504,3793.3,3791.7,14.5]
["bitfinex","ETHUSD",1761831647000,0.405504,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1761831647297,0.883704,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1761831647647,0.405504,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1761831647896,0.405504,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1761831648249,0.405504,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1761831648784,0.89199917,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1761831648785,0.41379917,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1761831648981,0.41366473,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1761831649293,0.89186473,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1761831649715,0.41366473,3793.1,3792.8,0.1957]
["bitfinex","ETHUSD",1761831649875,0.4782,3794.3,3792.8,0.001]
["bitfinex","ETHUSD",1761831650200,0.4136914,3793.8,3792.8,0.4563]
["bitfinex","ETHUSD",1761831650603,0.41355815,3794.0,3792.8,0.4563]
["bitfinex","ETHUSD",1761831650604,0.41355815,3794.0,3793.5,14.5]
["bitfinex","ETHUSD",1761831650770,0.41368633,3794.6,3793.5,14.5]
["bitfinex","ETHUSD",1761831650974,0.41349775,3794.5,3793.5,14.5]
["bitfinex","ETHUSD",1761831651654,0.405504,3794.4,3793.5,14.5]
["bitfinex","ETHUSD",1761831651907,0.883704,3794.4,3792.8,0.001]
["bitfinex","ETHUSD",1761831652271,0.405504,3793.5,3792.8,0.001]
["bitfinex","ETHUSD",1761831652455,1.39968,3794.2,3792.8,0.001]
["bitfinex","ETHUSD",1761831652456,0.405504,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1761831652990,0.405504,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1761831653194,3.04188487,3793.1,3792.8,0.001]
["bitfinex","ETHUSD",1761831653355,0.405504,3792.9,3791.8,14.5]
["bitfinex","ETHUSD",1761831653552,0.405504,3792.9,3790.4,0.1947]
["bitfinex","ETHUSD",1761831653754,0.405504,3792.7,3790.4,0.65]
["bitfinex","ETHUSD",1761831654095,0.4782,3793.6,3791.1,14.5]
["bitfinex","ETHUSD",1761831654303,0.4782,3793.5,3791.1,14.5]
["bitfinex","ETHUSD",1761831654458,2.63618821,3793.4,3791.2,1.49553]
["bitfinex","ETHUSD",1761831654798,0.4782,3793.5,3790.9,0.4553]
["bitfinex","ETHUSD",1761831655100,0.1503,3793.8,3792.2,14.5]
["bitfinex","ETHUSD",1761831655412,0.4782,3794.3,3791.7,0.4553]
["bitfinex","ETHUSD",1761831655552,5.85538032,3793.5,3792.1,0.1947]
["bitfinex","ETHUSD",1761831655757,5.85538032,3793.5,3792.1,0.65]
["bitfinex","ETHUSD",1761831655957,5.85538032,3793.5,3792.7,14.5]
["bitfinex","ETHUSD",1761831656265,5.85538032,3794.2,3792.7,15.95]
["bitfinex","ETHUSD",1761831656680,2.78,3794.0,3792.7,15.95]
["bitfinex","ETHUSD",1761831656864,1.39968,3794.1,3792.7,15.95]
["bitfinex","ETHUSD",1761831657086,1.39968,3794.1,3792.7,16.4053]
["bitfinex","ETHUSD",1761831657394,1.39968,3793.4,3792.1,0.1947]
["bitfinex","ETHUSD",1761831657605,1.39968,3793.4,3792.0,0.4553]
["bitfinex","ETHUSD",1761831657892,1.54998,3793.4,3792.2,14.5]
["bitfinex","ETHUSD",1761831658479,1.39968,3793.4,3792.3,0.4553]
["bitfinex","ETHUSD",1761831658796,0.41349775,3794.5,3792.3,0.4553]
["bitfinex","ETHUSD",1761831658797,1.39968,3794.1,3792.3,0.4553]
["bitfinex","ETHUSD",1761831658973,1.39968,3793.3,3792.6,14.5]
["bitfinex","ETHUSD",1761831659159,1.39968,3793.9,3792.6,14.5]
["bitfinex","ETHUSD",1761831659903,1.39968,3793.2,3792.6,14.5]
["bitfinex","ETHUSD",1761831660396,0.405504,3793.1,3792.6,14.5]
["bitfinex","ETHUSD",1761831660703,1.39968,3793.2,3792.6,14.19915992]
["bitfinex","ETHUSD",1761831660861,0.69464617,3794.7,3792.7,1.87951599]
["bitfinex","ETHUSD",1761831661104,5.85538032,3794.8,3792.8,2.66291511]
["bitfinex","ETHUSD",1761831661304,5.85538032,3794.8,3792.8,0.4596]
["bitfinex","ETHUSD",1761831661504,0.405504,3794.6,3792.1,0.1942]
["bitfinex","ETHUSD",1761831661707,5.85538032,3794.8,3793.1,14.5]
["bitfinex","ETHUSD",1761831662212,1.39968,3794.7,3793.0,0.4596]
["bitfinex","ETHUSD",1761831662524,1.81333554,3794.7,3793.1,0.02636366]
["bitfinex","ETHUSD",1761831662727,1.39968,3794.0,3793.6,14.5]
["bitfinex","ETHUSD",1761831663046,0.41350694,3795.3,3794.6,0.1942]
["bitfinex","ETHUSD",1761831663347,5.85538032,3795.1,3791.6,0.4596]
["bitfinex","ETHUSD",1761831663546,0.1511,3793.7,3792.2,14.5]
["bitfinex","ETHUSD",1761831663845,0.405504,3793.6,3792.3,1.46942]
["bitfinex","ETHUSD",1761831664145,0.1511,3793.7,3792.3,1.46942]
["bitfinex","ETHUSD",1761831664146,0.1511,3793.7,3792.4,0.02636852]
["bitfinex","ETHUSD",1761831664306,0.69464617,3794.7,3792.5,2.66313851]
["bitfinex","ETHUSD",1761831664504,1.80488323,3795.3,3794.2,14.5]
["bitfinex","ETHUSD",1761831664505,0.55715255,3795.2,3794.2,14.5]
["bitfinex","ETHUSD",1761831664737,5.85538032,3794.8,3794.2,14.5]
["bitfinex","ETHUSD",1761831665096,0.69464617,3795.0,3794.2,14.5]
["bitfinex","ETHUSD",1761831665097,0.55915255,3794.7,3794.2,14.5]
["bitfinex","ETHUSD",1761831665400,0.55915255,3794.7,3792.8,0.001]
["bitfinex","ETHUSD",1761831665401,0.002,3794.7,3794.3,0.48595532]
["bitfinex","ETHUSD",1761831665543,0.002,3794.7,3794.3,3.1214857]
["bitfinex","ETHUSD",1761831665741,0.002,3794.7,3794.6,17.32952388]
["bitfinex","ETHUSD",1761831666006,0.002,3795.1,3794.6,14.6942]
["bitfinex","ETHUSD",1761831666137,0.002,3795.1,3794.8,2.63517975]
["bitfinex","ETHUSD",1761831666338,0.002,3795.1,3794.7,2.26486839]
["bitfinex","ETHUSD",1761831666339,0.002,3795.1,3794.9,0.02635115]
["bitfinex","ETHUSD",1761831666555,0.002,3795.1,3795.0,3.50015011]
["bitfinex","ETHUSD",1761831666765,0.002,3795.1,3795.0,18.00015011]
["bitfinex","ETHUSD",1761831667170,0.002,3795.1,3795.0,14.9596]
["bitfinex","ETHUSD",1761831667369,0.002,3795.1,3795.0,14.5]
["bitfinex","ETHUSD",1761831667768,0.002,3795.1,3795.0,14.9596]
["bitfinex","ETHUSD",1761831667974,0.002,3795.1,3795.0,16.45556]
["bitfinex","ETHUSD",1761831668182,0.002,3795.1,3795.0,14.9596]
["bitfinex","ETHUSD",1761831668546,0.002,3795.1,3795.0,14.5]
["bitfinex","ETHUSD",1761831668753,0.002,3795.1,3795.0,14.9596]
["bitfinex","ETHUSD",1761831669283,0.002,3795.5,3795.0,14.9596]
["bitfinex","ETHUSD",1761831669586,0.002,3796.8,3795.1,0.4596]
["bitfinex","ETHUSD",1761831669886,0.002,3796.8,3796.5,14.5]
["bitfinex","ETHUSD",1761831670086,5.85538032,3796.6,3796.5,14.5]
["bitfinex","ETHUSD",1761831670244,8.21653919,3796.6,3794.4,0.4596]
["bitfinex","ETHUSD",1761831670445,8.21653919,3796.6,3794.2,0.1942]
["bitfinex","ETHUSD",1761831670446,0.405504,3795.7,3794.2,0.1942]
["bitfinex","ETHUSD",1761831670646,1.39968,3795.1,3793.3,0.1942]
["bitfinex","ETHUSD",1761831670840,1.39968,3795.1,3793.9,14.5]
["bitfinex","ETHUSD",1761831671357,0.405504,3795.0,3793.9,14.5]
["bitfinex","ETHUSD",1761831671555,0.405504,3794.9,3793.9,14.5]
["bitfinex","ETHUSD",1761831671754,1.39968,3794.4,3793.9,14.5]
["bitfinex","ETHUSD",1761831672385,0.69464617,3795.8,3794.0,0.4859574]
["bitfinex","ETHUSD",1761831672556,0.55533333,3796.0,3794.0,0.4859574]
["bitfinex","ETHUSD",1761831672881,0.4966,3796.7,3795.6,14.5]
["bitfinex","ETHUSD",1761831673049,1.25009192,3797.0,3795.6,14.5]
["bitfinex","ETHUSD",1761831673245,0.69464617,3797.1,3795.3,0.4596]
["bitfinex","ETHUSD",1761831673551,0.002,3797.2,3795.3,0.4596]
["bitfinex","ETHUSD",1761831673762,0.002,3797.2,3796.0,14.5]
["bitfinex","ETHUSD",1761831673944,5.85538032,3796.3,3793.7,0.6455]
["bitfinex","ETHUSD",1761831674141,1.39968,3795.5,3793.7,0.6455]
["bitfinex","ETHUSD",1761831674354,2.09432617,3796.1,3794.5,14.5]
["bitfinex","ETHUSD",1761831674574,1.10015017,3796.2,3794.5,14.5]
["bitfinex","ETHUSD",1761831674794,1.39968,3795.8,3794.5,14.5]
["bitfinex","ETHUSD",1761831675091,1.39968,3795.8,3792.4,0.001]
["bitfinex","ETHUSD",1761831675092,1.39968,3795.1,3792.4,0.001]
["bitfinex","ETHUSD",1761831675260,1.24994617,3795.6,3793.4,0.4513]
["bitfinex","ETHUSD",1761831675441,0.91843371,3795.8,3793.4,0.4513]
["bitfinex","ETHUSD",1761831675442,1.805184,3795.2,3793.4,0.4513]
["bitfinex","ETHUSD",1761831675645,2.210484,3795.2,3793.8,14.5]
["bitfinex","ETHUSD",1761831675891,1.95498,3795.2,3793.8,14.5]
["bitfinex","ETHUSD",1761831676185,5.85538032,3796.0,3792.8,0.001]
["bitfinex","ETHUSD",1761831676186,1.18744617,3796.4,3793.9,1.9276581]
["bitfinex","ETHUSD",1761831676387,1.18744617,3796.4,3793.9,0.4513]
["bitfinex","ETHUSD",1761831676548,0.4928,3796.4,3794.9,14.5]
["bitfinex","ETHUSD",1761831676745,6.47,3796.3,3794.9,14.5]
["bitfinex","ETHUSD",1761831676944,6.47,3796.2,3795.0,0.47765046]
["bitfinex","ETHUSD",1761831677172,6.88532075,3796.8,3795.1,0.31127488]
["bitfinex","ETHUSD",1761831677374,6.472,3796.8,3795.2,0.02634907]
["bitfinex","ETHUSD",1761831677557,1.39968,3796.7,3796.5,14.5]
["bitfinex","ETHUSD",1761831677770,0.002,3796.8,3796.5,14.5]
["bitfinex","ETHUSD",1761831678081,0.002,3796.8,3796.6,0.47763935]
["bitfinex","ETHUSD",1761831678285,0.002,3796.8,3796.6,0.4513]
["bitfinex","ETHUSD",1761831678583,0.002,3796.8,3796.7,0.02633866]
["bitfinex","ETHUSD",1761831678799,0.002,3796.8,3796.7,3.11150491]
["bitfinex","ETHUSD",1761831678962,0.002,3797.6,3797.1,2.63358879]
["bitfinex","ETHUSD",1761831679289,0.002,3797.6,3797.1,0.4513]
["bitfinex","ETHUSD",1761831679447,0.002,3797.6,3797.2,0.4513]
["bitfinex","ETHUSD",1761831680516,0.002,3797.6,3796.4,0.4513]
["bitfinex","ETHUSD",1761831680737,0.002,3797.6,3796.2,0.1942]
["bitfinex","ETHUSD",1761831680938,0.002,3797.6,3795.7,0.4513]
["bitfinex","ETHUSD",1761831680939,1.89448,3797.6,3795.7,0.4513]
["bitfinex","ETHUSD",1761831681302,0.002,3797.6,3795.8,0.0263449]
["bitfinex","ETHUSD",1761831681652,0.002,3797.6,3795.8,0.4318489]
["bitfinex","ETHUSD",1761831681803,0.002,3797.6,3797.5,0.1942]
["bitfinex","ETHUSD",1761831682238,0.002,3799.4,3797.5,0.9282572]
["bitfinex","ETHUSD",1761831682411,0.002,3799.4,3797.5,0.6455]
["bitfinex","ETHUSD",1761831682599,0.002,3799.4,3797.6,0.47763242]
["bitfinex","ETHUSD",1761831682805,0.002,3799.4,3798.2,2.63280992]
["bitfinex","ETHUSD",1761831683112,0.002,3799.4,3797.3,0.405504]
["bitfinex","ETHUSD",1761831683113,1.39968,3799.1,3797.0,0.1942]
["bitfinex","ETHUSD",1761831683310,5.85538032,3799.2,3797.0,0.1942]
["bitfinex","ETHUSD",1761831683311,0.405504,3799.2,3797.2,0.4513]
["bitfinex","ETHUSD",1761831683501,1.805184,3799.0,3796.5,0.1942]
["bitfinex","ETHUSD",1761831683714,0.002,3797.6,3796.6,0.4513]
["bitfinex","ETHUSD",1761831683953,0.002,3797.6,3796.5,0.1942]
["bitfinex","ETHUSD",1761831684251,0.002,3797.6,3796.6,0.02633935]
["bitfinex","ETHUSD",1761831684459,0.002,3797.6,3796.7,0.02633866]
["bitfinex","ETHUSD",1761831684750,0.002,3797.6,3796.4,0.4513]
["bitfinex","ETHUSD",1761831684955,0.002,3797.6,3796.3,0.1942]
["bitfinex","ETHUSD",1761831685111,0.002,3797.6,3796.4,0.47764074]
["bitfinex","ETHUSD",1761831685316,0.002,3797.6,3796.6,2.63392662]
["bitfinex","ETHUSD",1761831685527,0.002,3797.6,3796.8,2.63378223]
["bitfinex","ETHUSD",1761831685729,0.002,3797.6,3796.7,0.76245674]
["bitfinex","ETHUSD",1761831686034,0.002,3797.6,3796.8,0.47763796]
["bitfinex","ETHUSD",1761831686235,0.002,3797.6,3796.8,3.11137026]
["bitfinex","ETHUSD",1761831686422,0.002,3797.6,3796.8,0.4513]
["bitfinex","ETHUSD",1761831686622,0.002,3797.6,3796.9,0.4513]
["bitfinex","ETHUSD",1761831687639,0.002,3797.6,3796.3,2.82833225]
["bitfinex","ETHUSD",1761831687825,0.002,3797.6,3796.6,0.4513]
["bitfinex","ETHUSD",1761831688150,0.002,3797.6,3796.1,0.1942]
["bitfinex","ETHUSD",1761831688360,1.39968,3797.2,3795.5,0.1942]
["bitfinex","ETHUSD",1761831688538,1.39968,3796.5,3795.6,0.02634629]
["bitfinex","ETHUSD",1761831688712,0.002,3797.6,3795.7,0.4513]
["bitfinex","ETHUSD",1761831688917,0.002,3797.6,3794.9,0.4513]
["bitfinex","ETHUSD",1761831688918,1.39968,3797.1,3794.9,0.4513]
["bitfinex","ETHUSD",1761831689118,1.89248,3797.1,3794.9,0.4513]
["bitfinex","ETHUSD",1761831689318,1.39968,3797.1,3794.9,0.4513]
["bitfinex","ETHUSD",1761831689523,0.41336389,3796.8,3795.1,2.63497668]
["bitfinex","ETHUSD",1761831689728,0.41336389,3796.8,3795.2,0.4513]
["bitfinex","ETHUSD",1761831689930,1.39968,3797.1,3795.3,0.02634837]
["bitfinex","ETHUSD",1761831690129,0.41334745,3797.3,3795.4,0.4513]
["bitfinex","ETHUSD",1761831690554,0.41334745,3797.3,3796.3,2.63408386]
["bitfinex","ETHUSD",1761831690731,0.41334745,3797.3,3796.4,0.6893]
["bitfinex","ETHUSD",1761831690931,0.002,3797.6,3796.4,0.6893]
["bitfinex","ETHUSD",1761831691145,0.002,3797.6,3796.4,0.1981]
["bitfinex","ETHUSD",1761831691454,0.002,3797.6,3796.4,0.6893]
["bitfinex","ETHUSD",1761831691631,0.002,3797.6,3796.5,0.35216097]
["bitfinex","ETHUSD",1761831691837,0.002,3797.6,3796.5,0.4912]
["bitfinex","ETHUSD",1761831692758,0.002,3797.6,3796.6,0.02633935]
["bitfinex","ETHUSD",1761831692920,0.002,3797.6,3796.7,0.4912]
["bitfinex","ETHUSD",1761831693121,0.002,3797.6,3797.0,2.63359933]
["bitfinex","ETHUSD",1761831693371,0.002,3797.6,3797.3,2.63341087]
["bitfinex","ETHUSD",1761831693525,0.002,3797.6,3797.4,1.09598567]
["bitfinex","ETHUSD",1761831693725,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761831693921,0.002,3797.6,3797.5,0.4912]
["bitfinex","ETHUSD",1761831694124,0.002,3797.6,3797.5,0.51753311]
["bitfinex","ETHUSD",1761831694434,0.002,3797.6,3797.5,0.4912]
["bitfinex","ETHUSD",1761831694638,0.002,3797.6,3797.5,3.12451138]
["bitfinex","ETHUSD",1761831694885,0.002,3797.6,3797.5,3.70030752]
["bitfinex","ETHUSD",1761831695150,0.002,3797.6,3797.5,1.06699614]
["bitfinex","ETHUSD",1761831695355,0.002,3797.6,3797.5,0.4912]
["bitfinex","ETHUSD",1761831695829,0.002,3797.6,3797.5,3.12451138]
["bitfinex","ETHUSD",1761831696221,0.002,3797.6,3796.4,0.1981]
["bitfinex","ETHUSD",1761831696427,0.002,3797.6,3796.6,0.4912]
["bitfinex","ETHUSD",1761831697036,0.002,3797.6,3797.5,14.5]
["bitfinex","ETHUSD",1761831697664,0.002,3797.6,3797.5,14.9912]
["bitfinex","ETHUSD",1761831697872,1.40168,3797.6,3796.4,0.1981]
["bitfinex","ETHUSD",1761831698027,1.40168,3797.6,3793.4,2.63713891]
["bitfinex","ETHUSD",1761831698028,1.39968,3796.9,3795.2,0.4912]
["bitfinex","ETHUSD",1761831698227,1.39968,3796.9,3795.3,0.02634837]
["bitfinex","ETHUSD",1761831698457,1.39968,3796.9,3795.9,14.5]
["bitfinex","ETHUSD",1761831698667,1.39968,3797.5,3796.0,0.02634351]
["bitfinex","ETHUSD",1761831698872,5.85538032,3796.9,3795.3,0.4912]
["bitfinex","ETHUSD",1761831699083,1.39968,3796.8,3795.3,0.4912]
["bitfinex","ETHUSD",1761831699252,1.39968,3796.8,3796.1,14.5]
["bitfinex","ETHUSD",1761831699953,7.25506032,3796.2,3796.1,14.5]
["bitfinex","ETHUSD",1761831700193,1.39968,3796.2,3796.1,14.5]
["bitfinex","ETHUSD",1761831700342,7.75486032,3796.2,3796.1,14.5]
["bitfinex","ETHUSD",1761831700545,1.39968,3796.1,3794.2,0.4912]
["bitfinex","ETHUSD",1761831700781,1.89948,3796.1,3794.3,0.02635532]
["bitfinex","ETHUSD",1761831700962,0.6503,3796.0,3794.3,0.02635532]
["bitfinex","ETHUSD",1761831701277,0.5,3795.0,3794.4,0.4912]
["bitfinex","ETHUSD",1761831701575,0.5,3795.0,3794.9,17.54061954]
["bitfinex","ETHUSD",1761831701871,6.00588032,3797.2,3795.2,2.6349041]
["bitfinex","ETHUSD",1761831702053,1.39968,3797.1,3795.3,2.63483537]
["bitfinex","ETHUSD",1761831702252,1.89948,3797.1,3795.2,0.001]
["bitfinex","ETHUSD",1761831702473,1.89948,3797.1,3795.8,14.5]
["bitfinex","ETHUSD",1761831702774,0.4998,3797.0,3795.8,14.5]
["bitfinex","ETHUSD",1761831703071,0.499,3797.0,3795.8,14.5]
["bitfinex","ETHUSD",1761831703573,1.95647118,3797.1,3795.3,0.4912]
["bitfinex","ETHUSD",1761831703739,1.39968,3796.4,3795.2,0.001]
["bitfinex","ETHUSD",1761831703942,1.39968,3796.4,3795.8,14.5]
["bitfinex","ETHUSD",1761831704376,1.95641914,3796.4,3795.8,14.5]
["bitfinex","ETHUSD",1761831704674,1.95641914,3796.4,3795.2,0.001]
["bitfinex","ETHUSD",1761831704675,0.405504,3795.9,3795.2,0.001]
["bitfinex","ETHUSD",1761831704901,7.25506032,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831705176,1.39968,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831705677,1.89948,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831706576,2.4564714,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831706772,1.89948,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831707372,1.39968,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831708524,1.89948,3795.3,3795.2,0.001]
["bitfinex","ETHUSD",1761831708664,1.39968,3795.2,3794.6,14.5]
["bitfinex","ETHUSD",1761831708866,0.1904,3794.7,3794.6,14.5]
["bitfinex","ETHUSD",1761831709274,0.1904,3794.7,3791.9,2.63717048]
["bitfinex","ETHUSD",1761831709275,6.04578032,3793.5,3790.4,0.1981]
["bitfinex","ETHUSD",1761831709471,1.39968,3793.2,3790.5,0.4912]
["bitfinex","ETHUSD",1761831709705,1.39968,3792.4,3791.6,14.5]
["bitfinex","ETHUSD",1761831710502,0.4998,3792.3,3791.6,14.5]
["bitfinex","ETHUSD",1761831711201,0.1904,3791.7,3791.6,14.5]
["bitfinex","ETHUSD",1761831711406,1.59008,3791.7,3789.9,0.1981]
["bitfinex","ETHUSD",1761831711563,0.4998,3791.6,3789.7,0.02638731]
["bitfinex","ETHUSD",1761831711764,0.4998,3791.6,3790.5,14.5]
["bitfinex","ETHUSD",1761831712071,1.39968,3791.0,3788.8,0.6893]
["bitfinex","ETHUSD",1761831712268,1.39968,3790.0,3788.8,0.1981]
["bitfinex","ETHUSD",1761831712595,1.39968,3790.0,3788.9,6.9]
["bitfinex","ETHUSD",1761831712990,0.4998,3789.9,3788.9,6.9]
["bitfinex","ETHUSD",1761831713685,1.39968,3790.1,3788.9,6.9]
["bitfinex","ETHUSD",1761831713891,0.4998,3790.5,3788.9,7.0148]
["bitfinex","ETHUSD",1761831714090,0.4998,3790.5,3789.0,0.02639218]
["bitfinex","ETHUSD",1761831714291,1.39968,3790.8,3789.0,0.51759218]
["bitfinex","ETHUSD",1761831714466,1.39968,3790.8,3789.0,3.15679341]
["bitfinex","ETHUSD",1761831714667,0.41390154,3790.5,3789.1,0.32715934]
["bitfinex","ETHUSD",1761831714903,0.41390154,3790.5,3789.6,6.9]
["bitfinex","ETHUSD",1761831715106,0.4998,3790.6,3789.6,6.9]
["bitfinex","ETHUSD",1761831715305,1.39968,3790.1,3789.6,6.9]
["bitfinex","ETHUSD",1761831715684,1.39968,3790.1,3785.6,0.1981]
["bitfinex","ETHUSD",1761831715685,0.86296077,3790.0,3785.6,0.1981]
["bitfinex","ETHUSD",1761831715990,1.39968,3788.0,3786.0,2.64128421]
["bitfinex","ETHUSD",1761831716192,5.85538032,3788.8,3786.7,6.9]
["bitfinex","ETHUSD",1761831716391,0.41416633,3788.4,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831716593,0.41416633,3788.4,3787.3,2.64038294]
["bitfinex","ETHUSD",1761831716796,0.4998,3788.7,3787.4,0.26403829]
["bitfinex","ETHUSD",1761831717011,0.4998,3788.7,3786.9,0.4912]
["bitfinex","ETHUSD",1761831717197,0.4998,3788.7,3786.9,3.1318767]
["bitfinex","ETHUSD",1761831717398,0.6902,3789.4,3787.7,6.8]
["bitfinex","ETHUSD",1761831717726,0.41412045,3789.2,3785.2,0.1981]
["bitfinex","ETHUSD",1761831717874,2.63929088,3788.9,3786.5,0.4912]
["bitfinex","ETHUSD",1761831718071,0.905304,3789.1,3786.5,0.4912]
["bitfinex","ETHUSD",1761831718324,0.905304,3789.1,3787.6,6.8]
["bitfinex","ETHUSD",1761831718325,0.405504,3788.9,3787.6,6.8]
["bitfinex","ETHUSD",1761831718684,3.0532084,3789.2,3787.6,6.8]
["bitfinex","ETHUSD",1761831718685,0.4998,3788.8,3787.6,6.8]
["bitfinex","ETHUSD",1761831718903,0.4998,3788.8,3787.7,0.02640124]
["bitfinex","ETHUSD",1761831719075,0.4998,3788.8,3787.0,0.4912]
["bitfinex","ETHUSD",1761831719275,0.4998,3788.8,3787.6,0.001]
["bitfinex","ETHUSD",1761831719498,0.4998,3788.8,3788.0,6.8]
["bitfinex","ETHUSD",1761831720010,0.82836207,3789.2,3788.0,6.8]
["bitfinex","ETHUSD",1761831720509,0.4998,3789.1,3788.0,6.8]
["bitfinex","ETHUSD",1761831720713,0.82836207,3789.2,3788.0,6.8]
["bitfinex","ETHUSD",1761831720714,0.82836207,3789.2,3788.1,0.02639845]
["bitfinex","ETHUSD",1761831720913,0.4809,3789.1,3788.0,6.8]
["bitfinex","ETHUSD",1761831721224,0.405504,3789.0,3788.0,6.8]
["bitfinex","ETHUSD",1761831721423,0.82836207,3789.2,3787.6,0.001]
["bitfinex","ETHUSD",1761831721424,0.405504,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761831721623,0.405504,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1761831721624,1.39968,3787.7,3787.3,0.001]
["bitfinex","ETHUSD",1761831721787,1.39968,3787.6,3787.3,0.001]
["bitfinex","ETHUSD",1761831721989,0.4809,3788.2,3787.3,0.001]
["bitfinex","ETHUSD",1761831722201,0.405504,3789.0,3787.3,0.001]
["bitfinex","ETHUSD",1761831722396,0.4809,3789.1,3787.3,0.001]
["bitfinex","ETHUSD",1761831722636,0.4809,3789.1,3787.3,0.4984]
["bitfinex","ETHUSD",1761831722841,0.4809,3789.1,3787.9,6.8]
["bitfinex","ETHUSD",1761831723499,0.405504,3788.6,3787.9,6.8]
["bitfinex","ETHUSD",1761831723835,0.82836207,3789.2,3787.9,6.8]
["bitfinex","ETHUSD",1761831724037,0.4809,3789.1,3787.9,6.8]
["bitfinex","ETHUSD",1761831724449,0.82836207,3789.2,3788.0,0.02639915]
["bitfinex","ETHUSD",1761831724601,0.41424162,3789.2,3787.5,0.405504]
["bitfinex","ETHUSD",1761831724796,0.41424162,3789.2,3787.4,0.4974]
["bitfinex","ETHUSD",1761831724997,0.41405111,3789.6,3788.9,6.8]
["bitfinex","ETHUSD",1761831725340,0.41419562,3789.1,3787.3,0.001]
["bitfinex","ETHUSD",1761831725539,0.4809,3789.5,3787.4,0.4974]
["bitfinex","ETHUSD",1761831725760,0.4809,3789.5,3788.3,6.8]
["bitfinex","ETHUSD",1761831726107,0.405504,3788.8,3787.3,0.001]
["bitfinex","ETHUSD",1761831726309,0.405504,3789.1,3787.3,0.001]
["bitfinex","ETHUSD",1761831726864,2.63983478,3788.2,3787.5,6.8]
["bitfinex","ETHUSD",1761831727006,0.405504,3788.0,3787.3,0.001]
["bitfinex","ETHUSD",1761831727201,0.4809,3788.1,3787.3,0.001]
["bitfinex","ETHUSD",1761831727419,0.405504,3788.0,3787.3,0.001]
["bitfinex","ETHUSD",1761831727614,0.405504,3787.5,3787.3,0.001]
["bitfinex","ETHUSD",1761831727913,1.805184,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761831728104,1.39968,3787.9,3787.3,0.001]
["bitfinex","ETHUSD",1761831728410,0.41436066,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761831728630,0.405504,3788.3,3787.3,0.001]
["bitfinex","ETHUSD",1761831728837,0.405504,3789.1,3787.3,0.001]
["bitfinex","ETHUSD",1761831729056,0.81985484,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761831729235,0.81985484,3787.4,3786.9,0.001]
["bitfinex","ETHUSD",1761831729236,2.64061262,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761831729432,2.64061262,3787.0,3781.4,0.2644]
["bitfinex","ETHUSD",1761831729433,0.153,3782.1,3780.0,30.24095335]
["bitfinex","ETHUSD",1761831729647,0.153,3782.1,3780.3,9.9]
["bitfinex","ETHUSD",1761831729860,0.4141973,3782.2,3780.4,0.4212]
["bitfinex","ETHUSD",1761831730009,0.4641973,3782.2,3780.3,9.9]
["bitfinex","ETHUSD",1761831730211,0.4809,3782.1,3780.0,28.93904959]
["bitfinex","ETHUSD",1761831730466,0.4809,3782.1,3780.2,3.03375585]
["bitfinex","ETHUSD",1761831730765,0.4809,3782.1,3780.0,28.93904959]
["bitfinex","ETHUSD",1761831730766,0.1978,3780.3,3780.0,28.93904959]
["bitfinex","ETHUSD",1761831731057,0.1978,3780.3,3780.0,28.43904959]
["bitfinex","ETHUSD",1761831731058,1.07642942,3780.2,3780.0,28.43904959]
["bitfinex","ETHUSD",1761831731214,4.55409438,3780.2,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831731409,0.1978,3780.3,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831731667,0.64055295,3781.4,3780.0,22.36225336]
["bitfinex","ETHUSD",1761831731858,0.4141973,3782.2,3780.0,22.85965336]
["bitfinex","ETHUSD",1761831732023,0.1523,3782.1,3780.1,0.02645432]
["bitfinex","ETHUSD",1761831732222,0.1523,3782.1,3780.5,9.9]
["bitfinex","ETHUSD",1761831732424,0.5664973,3782.2,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831732765,0.4141973,3782.2,3780.1,2.53033212]
["bitfinex","ETHUSD",1761831732913,0.05,3781.7,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831733114,0.82602428,3781.6,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831733321,0.05,3781.1,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831733626,1.39968,3780.8,3780.0,20.32932124]
["bitfinex","ETHUSD",1761831733950,0.2023,3781.4,3780.0,20.29354824]
["bitfinex","ETHUSD",1761831734113,0.05,3781.4,3780.0,20.29354824]
["bitfinex","ETHUSD",1761831734313,0.1523,3781.3,3780.0,20.29354824]
["bitfinex","ETHUSD",1761831734651,0.41517111,3781.1,3780.1,0.67755432]
["bitfinex","ETHUSD",1761831734814,0.4141973,3782.2,3780.2,0.4558]
["bitfinex","ETHUSD",1761831735015,0.4141973,3782.2,3780.3,2.12356318]
["bitfinex","ETHUSD",1761831735216,0.7576617,3783.4,3782.1,0.1953]
["bitfinex","ETHUSD",1761831735417,0.68504787,3786.7,3782.1,0.1953]
["bitfinex","ETHUSD",1761831735418,0.8852,3784.0,3783.0,9.9]
["bitfinex","ETHUSD",1761831735650,0.8852,3784.0,3783.1,0.02643334]
["bitfinex","ETHUSD",1761831735953,0.8852,3784.0,3782.1,0.1953]
["bitfinex","ETHUSD",1761831736136,0.8852,3784.0,3782.5,0.4558]
["bitfinex","ETHUSD",1761831736362,0.8852,3784.0,3783.2,9.9]
["bitfinex","ETHUSD",1761831737604,0.8852,3784.0,3783.3,0.48223195]
["bitfinex","ETHUSD",1761831737741,0.8852,3784.0,3783.4,0.02643125]
["bitfinex","ETHUSD",1761831737941,0.8852,3784.0,3783.1,0.001]
["bitfinex","ETHUSD",1761831738769,0.41465946,3783.8,3783.1,0.001]
["bitfinex","ETHUSD",1761831739281,0.8852,3784.0,3783.1,0.001]
["bitfinex","ETHUSD",1761831739452,0.405504,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1761831739846,0.41467504,3783.7,3783.1,0.001]
["bitfinex","ETHUSD",1761831740144,0.41062627,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1761831740457,0.41983965,3783.6,3783.1,0.001]
["bitfinex","ETHUSD",1761831740790,0.1523,3783.5,3783.1,0.001]
["bitfinex","ETHUSD",1761831741082,0.46062627,3783.4,3783.1,0.001]
["bitfinex","ETHUSD",1761831741286,0.46062627,3783.4,3782.4,0.001]
["bitfinex","ETHUSD",1761831741287,1.805184,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761831741457,0.405504,3782.0,3780.1,9.9]
["bitfinex","ETHUSD",1761831741806,0.00512227,3782.4,3780.2,0.02645362]
["bitfinex","ETHUSD",1761831742088,0.00512227,3782.4,3780.3,0.4558]
["bitfinex","ETHUSD",1761831742508,0.405504,3782.3,3780.4,9.9]
["bitfinex","ETHUSD",1761831742800,0.00512227,3782.2,3780.4,9.9]
["bitfinex","ETHUSD",1761831743366,0.00512227,3782.2,3780.4,10.3558]
["bitfinex","ETHUSD",1761831743685,0.405504,3782.0,3779.5,0.4558]
["bitfinex","ETHUSD",1761831743989,0.00512227,3781.9,3780.1,9.9]
["bitfinex","ETHUSD",1761831744189,1.39968,3781.6,3778.7,0.4558]
["bitfinex","ETHUSD",1761831744397,0.05,3781.0,3778.7,0.4558]
["bitfinex","ETHUSD",1761831744559,0.00512227,3780.9,3778.7,0.4558]
["bitfinex","ETHUSD",1761831744746,0.00512227,3780.9,3779.1,9.9]
["bitfinex","ETHUSD",1761831745267,0.00512227,3780.9,3780.1,0.6511]
["bitfinex","ETHUSD",1761831745445,0.00512227,3780.9,3780.2,2.09446482]
["bitfinex","ETHUSD",1761831745646,0.00512227,3780.9,3780.3,9.9]
["bitfinex","ETHUSD",1761831746705,0.00512227,3780.9,3780.0,1.0]
["bitfinex","ETHUSD",1761831746895,0.405504,3780.8,3780.0,1.0]
["bitfinex","ETHUSD",1761831747180,0.00512227,3780.7,3780.0,1.0]
["bitfinex","ETHUSD",1761831748160,0.00512227,3780.7,3780.1,9.9]
["bitfinex","ETHUSD",1761831748369,0.00512227,3780.7,3780.2,1.13558]
["bitfinex","ETHUSD",1761831748684,0.00512227,3780.7,3780.0,1.0]
["bitfinex","ETHUSD",1761831750794,0.42007183,3780.7,3780.0,1.0]
["bitfinex","ETHUSD",1761831751108,0.1503,3782.7,3780.2,2.64536267]
["bitfinex","ETHUSD",1761831751360,0.41490699,3781.4,3780.3,0.50985292]
["bitfinex","ETHUSD",1761831751519,0.1503,3782.7,3780.3,0.50985292]
["bitfinex","ETHUSD",1761831751520,0.1503,3782.7,3780.5,9.9]
["bitfinex","ETHUSD",1761831751824,0.41485301,3782.2,3780.4,0.31552851]
["bitfinex","ETHUSD",1761831751985,0.41405301,3782.2,3780.3,0.4834]
["bitfinex","ETHUSD",1761831752308,0.41405301,3782.2,3780.6,9.9]
["bitfinex","ETHUSD",1761831752512,0.405504,3782.1,3780.6,9.9]
["bitfinex","ETHUSD",1761831752669,0.41405301,3782.2,3780.7,0.50985012]
["bitfinex","ETHUSD",1761831752867,0.41405301,3782.2,3780.0,1.0]
["bitfinex","ETHUSD",1761831753071,0.05,3781.5,3780.0,0.58512691]
["bitfinex","ETHUSD",1761831753270,0.405504,3781.4,3780.0,0.58512691]
["bitfinex","ETHUSD",1761831753715,3.04974748,3781.8,3780.0,0.58512691]
["bitfinex","ETHUSD",1761831753868,0.1503,3781.4,3780.0,0.58512691]
["bitfinex","ETHUSD",1761831754204,0.1503,3782.0,3780.0,0.58512691]
["bitfinex","ETHUSD",1761831754405,0.1503,3781.9,3780.0,0.58512691]
["bitfinex","ETHUSD",1761831754605,0.41405301,3782.2,3780.1,0.50985432]
["bitfinex","ETHUSD",1761831754919,0.41405301,3782.2,3780.1,10.40985432]
["bitfinex","ETHUSD",1761831755203,0.41405301,3782.2,3780.7,2.64497655]
["bitfinex","ETHUSD",1761831755365,0.83534787,3783.5,3780.8,0.02644942]
["bitfinex","ETHUSD",1761831755571,0.68504787,3783.9,3781.3,12.54453867]
["bitfinex","ETHUSD",1761831755814,0.41481099,3782.8,3781.4,0.6748]
["bitfinex","ETHUSD",1761831756016,0.1503,3783.8,3781.4,0.6748]
["bitfinex","ETHUSD",1761831756225,0.41479929,3782.9,3781.3,9.9]
["bitfinex","ETHUSD",1761831756525,0.68504787,3783.4,3781.3,9.9]
["bitfinex","ETHUSD",1761831756840,0.41477341,3782.7,3781.4,1.49984523]
["bitfinex","ETHUSD",1761831757110,0.002,3783.6,3782.1,9.9]
["bitfinex","ETHUSD",1761831757282,0.41673886,3783.6,3782.1,9.9]
["bitfinex","ETHUSD",1761831757470,0.41673886,3783.6,3782.2,0.4834]
["bitfinex","ETHUSD",1761831757923,0.002,3783.6,3782.2,3.12732063]
["bitfinex","ETHUSD",1761831758074,0.002,3783.6,3782.2,0.4834]
["bitfinex","ETHUSD",1761831758421,0.002,3783.6,3782.9,9.9]
["bitfinex","ETHUSD",1761831758575,0.002,3783.6,3783.0,0.02643404]
["bitfinex","ETHUSD",1761831758775,0.002,3783.6,3783.0,0.6748]
["bitfinex","ETHUSD",1761831759176,0.002,3783.6,3783.5,9.9]
["bitfinex","ETHUSD",1761831759685,0.002,3783.6,3783.5,10.3834]
["bitfinex","ETHUSD",1761831760098,0.002,3784.0,3783.5,11.42174]
["bitfinex","ETHUSD",1761831760309,0.002,3784.0,3783.6,0.4834]
["bitfinex","ETHUSD",1761831760515,0.68504787,3785.2,3783.6,0.4834]
["bitfinex","ETHUSD",1761831760698,0.54749343,3785.6,3783.7,0.02642915]
["bitfinex","ETHUSD",1761831760902,0.68504787,3785.5,3784.3,9.9]
["bitfinex","ETHUSD",1761831761083,0.68504787,3785.6,3784.3,9.9]
["bitfinex","ETHUSD",1761831761285,0.68504787,3785.7,3784.3,9.9]
["bitfinex","ETHUSD",1761831761491,0.68504787,3784.8,3783.0,0.1914]
["bitfinex","ETHUSD",1761831761828,0.05,3785.5,3783.0,0.1914]
["bitfinex","ETHUSD",1761831761829,0.68504787,3784.6,3783.1,0.50983334]
["bitfinex","ETHUSD",1761831762124,0.68504787,3784.8,3783.2,9.9]
["bitfinex","ETHUSD",1761831762331,0.68504787,3785.1,3783.3,0.02643195]
["bitfinex","ETHUSD",1761831762492,0.54749343,3785.2,3783.3,0.02643195]
["bitfinex","ETHUSD",1761831762493,1.2325413,3785.5,3783.7,2.64285925]
["bitfinex","ETHUSD",1761831762824,0.54749343,3785.9,3783.8,0.4834]
["bitfinex","ETHUSD",1761831762988,0.68504787,3785.7,3784.6,9.9]
["bitfinex","ETHUSD",1761831763428,0.405504,3785.5,3784.6,9.9]
["bitfinex","ETHUSD",1761831763590,2.49023187,3785.3,3783.2,0.4834]
["bitfinex","ETHUSD",1761831763797,0.95299743,3785.4,3783.3,0.02643195]
["bitfinex","ETHUSD",1761831764136,0.405504,3785.2,3783.8,9.9]
["bitfinex","ETHUSD",1761831764288,0.91843371,3785.1,3783.8,9.9]
["bitfinex","ETHUSD",1761831764625,1.805184,3784.7,3783.8,9.9]
["bitfinex","ETHUSD",1761831764831,0.54749343,3784.7,3783.8,9.9]
["bitfinex","ETHUSD",1761831765340,0.91843371,3785.4,3783.8,9.9]
["bitfinex","ETHUSD",1761831765491,0.405504,3785.5,3783.8,9.9]
["bitfinex","ETHUSD",1761831765692,0.405504,3785.3,3783.8,9.9]
["bitfinex","ETHUSD",1761831765907,0.405504,3785.2,3783.8,9.9]
["bitfinex","ETHUSD",1761831766142,1.39968,3785.1,3782.6,0.4858]
["bitfinex","ETHUSD",1761831766322,0.405504,3784.4,3782.7,0.4858]
["bitfinex","ETHUSD",1761831766539,0.91843371,3785.0,3782.8,9.9]
["bitfinex","ETHUSD",1761831766711,0.95299743,3785.2,3782.8,9.9]
["bitfinex","ETHUSD",1761831766909,1.46592714,3785.7,3782.9,1.55081474]
["bitfinex","ETHUSD",1761831767112,1.39968,3785.5,3782.9,0.4858]
["bitfinex","ETHUSD",1761831767353,0.54749343,3785.5,3783.0,0.51223404]
["bitfinex","ETHUSD",1761831767519,0.1523,3786.2,3783.9,9.9]
["bitfinex","ETHUSD",1761831767520,1.46592714,3786.0,3783.9,9.9]
["bitfinex","ETHUSD",1761831767710,0.91843371,3786.1,3784.0,0.51222706]
["bitfinex","ETHUSD",1761831768111,0.1523,3786.2,3784.3,2.64246476]
["bitfinex","ETHUSD",1761831768323,3.52717736,3786.5,3784.6,9.9]
["bitfinex","ETHUSD",1761831768562,0.54749343,3786.4,3784.6,9.9]
["bitfinex","ETHUSD",1761831768718,0.75333984,3786.5,3784.7,0.51222217]
["bitfinex","ETHUSD",1761831768913,0.75333984,3786.5,3784.7,0.4858]
["bitfinex","ETHUSD",1761831769261,0.41439419,3786.1,3784.7,0.4858]
["bitfinex","ETHUSD",1761831769565,0.41439419,3786.1,3784.8,0.02642147]
["bitfinex","ETHUSD",1761831769723,0.41439419,3786.1,3784.8,10.24187835]
["bitfinex","ETHUSD",1761831769923,0.1542,3787.4,3784.8,10.24187835]
["bitfinex","ETHUSD",1761831769924,0.54749343,3787.1,3786.0,0.19]
["bitfinex","ETHUSD",1761831770135,0.41436583,3787.1,3786.1,0.5122124]
["bitfinex","ETHUSD",1761831770438,0.41436583,3787.1,3786.2,0.0264117]
["bitfinex","ETHUSD",1761831770638,0.41436583,3787.1,3786.3,0.026411]
["bitfinex","ETHUSD",1761831770851,0.41453701,3787.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761831771178,0.41425386,3788.0,3786.2,0.0264117]
["bitfinex","ETHUSD",1761831771313,0.41425386,3788.0,3786.1,0.4858]
["bitfinex","ETHUSD",1761831771314,0.41425386,3788.0,3786.0,0.19]
["bitfinex","ETHUSD",1761831771512,0.41425386,3788.0,3786.1,0.4858]
["bitfinex","ETHUSD",1761831771513,3.05422226,3788.0,3786.1,0.4858]
["bitfinex","ETHUSD",1761831771714,3.05422226,3788.0,3785.7,0.19]
["bitfinex","ETHUSD",1761831771715,0.55024761,3787.9,3785.7,0.19]
["bitfinex","ETHUSD",1761831771970,0.91843371,3787.8,3785.7,0.19]
["bitfinex","ETHUSD",1761831772115,3.19030273,3787.8,3785.8,0.4858]
["bitfinex","ETHUSD",1761831772311,3.19030273,3787.8,3785.4,0.19]
["bitfinex","ETHUSD",1761831772312,2.64062976,3787.0,3785.4,0.19]
["bitfinex","ETHUSD",1761831772651,1.39968,3787.0,3785.4,0.19]
["bitfinex","ETHUSD",1761831772869,0.405504,3787.5,3785.5,0.51221658]
["bitfinex","ETHUSD",1761831773019,0.405504,3787.6,3785.5,0.4858]
["bitfinex","ETHUSD",1761831773218,2.64047317,3787.2,3784.6,0.4858]
["bitfinex","ETHUSD",1761831773454,0.405504,3787.1,3784.7,0.51222217]
["bitfinex","ETHUSD",1761831773635,1.39968,3787.4,3784.7,0.51222217]
["bitfinex","ETHUSD",1761831773837,0.405504,3787.3,3784.8,0.02642147]
["bitfinex","ETHUSD",1761831774070,0.405504,3787.3,3784.9,0.4858]
["bitfinex","ETHUSD",1761831774301,1.805184,3787.3,3784.9,0.4858]
["bitfinex","ETHUSD",1761831774510,0.95575161,3787.3,3785.0,0.02642007]
["bitfinex","ETHUSD",1761831774790,0.405504,3787.1,3784.9,0.4858]
["bitfinex","ETHUSD",1761831775004,0.405504,3786.9,3784.9,0.4858]
["bitfinex","ETHUSD",1761831775284,2.6405961,3787.1,3784.4,0.19]
["bitfinex","ETHUSD",1761831775285,0.405504,3786.7,3784.4,0.19]
["bitfinex","ETHUSD",1761831775487,2.24334738,3786.7,3784.4,0.19]
["bitfinex","ETHUSD",1761831775689,1.39968,3785.9,3784.4,0.19]
["bitfinex","ETHUSD",1761831775857,0.405504,3786.3,3784.5,0.02642356]
["bitfinex","ETHUSD",1761831776059,0.405504,3786.3,3784.4,0.6758]
["bitfinex","ETHUSD",1761831776463,1.46737958,3786.8,3784.5,0.4858]
["bitfinex","ETHUSD",1761831776678,0.54894587,3787.0,3784.5,0.4858]
["bitfinex","ETHUSD",1761831776875,0.1542,3787.3,3784.8,2.64208485]
["bitfinex","ETHUSD",1761831776876,0.91843371,3787.3,3784.8,2.64208485]
["bitfinex","ETHUSD",1761831777084,2.64249001,3787.2,3784.9,0.02642077]
["bitfinex","ETHUSD",1761831777395,1.40168,3787.2,3784.7,2.6421571]
["bitfinex","ETHUSD",1761831777546,2.64054289,3787.1,3785.0,0.4858]
["bitfinex","ETHUSD",1761831777745,0.55094587,3787.2,3785.0,0.4858]
["bitfinex","ETHUSD",1761831777746,0.002,3787.2,3785.1,0.02641938]
["bitfinex","ETHUSD",1761831777978,0.002,3787.2,3785.0,0.4858]
["bitfinex","ETHUSD",1761831778183,0.002,3787.2,3785.1,0.02641938]
["bitfinex","ETHUSD",1761831778547,0.002,3787.2,3785.2,0.4858]
["bitfinex","ETHUSD",1761831778857,0.002,3787.2,3785.6,2.64153532]
["bitfinex","ETHUSD",1761831779181,0.002,3787.2,3785.7,0.5547416]
["bitfinex","ETHUSD",1761831779354,0.002,3787.2,3785.7,2.66788585]
["bitfinex","ETHUSD",1761831779703,0.002,3787.2,3785.8,0.4858]
["bitfinex","ETHUSD",1761831779864,0.002,3787.2,3785.9,0.02641379]
["bitfinex","ETHUSD",1761831780063,0.002,3787.2,3786.0,0.0264131]
["bitfinex","ETHUSD",1761831780309,0.002,3787.2,3786.1,0.4858]
["bitfinex","ETHUSD",1761831780962,0.002,3787.2,3786.2,0.4796]
["bitfinex","ETHUSD",1761831781550,1.40168,3787.2,3785.5,0.4796]
["bitfinex","ETHUSD",1761831781952,0.002,3787.2,3785.6,0.02641589]
["bitfinex","ETHUSD",1761831782199,0.002,3787.2,3785.7,0.4796]
["bitfinex","ETHUSD",1761831782200,5.87339982,3786.8,3785.7,0.4796]
["bitfinex","ETHUSD",1761831782351,5.87339982,3786.8,3784.4,2.83242671]
["bitfinex","ETHUSD",1761831782352,5.87339982,3786.8,3784.7,0.4796]
["bitfinex","ETHUSD",1761831782553,1.39968,3786.7,3784.8,0.02642147]
["bitfinex","ETHUSD",1761831782754,1.39968,3786.9,3784.8,0.02642147]
["bitfinex","ETHUSD",1761831782998,0.002,3787.2,3784.9,0.4796]
["bitfinex","ETHUSD",1761831783216,5.87339982,3786.0,3779.8,1.37931902]
["bitfinex","ETHUSD",1761831783514,5.87339982,3785.8,3782.6,0.4796]
["bitfinex","ETHUSD",1761831783658,1.95087098,3785.7,3782.7,0.02643614]
["bitfinex","ETHUSD",1761831783857,6.28766343,3787.3,3782.7,0.02643614]
["bitfinex","ETHUSD",1761831784103,1.95388066,3787.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761831784313,0.41454895,3787.0,3783.7,0.405504]
["bitfinex","ETHUSD",1761831784625,0.55420066,3787.2,3784.1,2.64263629]
["bitfinex","ETHUSD",1761831784898,0.55420066,3787.2,3783.8,0.78445594]
["bitfinex","ETHUSD",1761831784899,0.002,3787.2,3784.2,0.02642566]
["bitfinex","ETHUSD",1761831785309,0.002,3787.2,3784.3,0.4796]
["bitfinex","ETHUSD",1761831785472,0.002,3787.2,3784.9,2.64205919]
["bitfinex","ETHUSD",1761831785672,0.92043371,3787.2,3784.3,0.4796]
["bitfinex","ETHUSD",1761831785873,0.92043371,3787.2,3784.9,2.64206865]
["bitfinex","ETHUSD",1761831786082,0.002,3787.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761831786283,0.002,3787.2,3785.0,2.6419539]
["bitfinex","ETHUSD",1761831786543,5.87339982,3787.0,3785.1,0.4796]
["bitfinex","ETHUSD",1761831786806,0.55220066,3786.9,3785.2,0.21831868]
["bitfinex","ETHUSD",1761831786994,1.39968,3786.9,3785.2,0.1919]
["bitfinex","ETHUSD",1761831787322,1.39968,3786.9,3782.9,1.39968]
["bitfinex","ETHUSD",1761831787323,1.39968,3786.2,3784.8,0.1919]
["bitfinex","ETHUSD",1761831787614,0.91843371,3785.9,3784.8,0.1919]
["bitfinex","ETHUSD",1761831787793,0.55220066,3785.9,3784.8,0.6715]
["bitfinex","ETHUSD",1761831787965,0.91843371,3786.0,3784.8,0.6715]
["bitfinex","ETHUSD",1761831787966,0.55220066,3786.0,3784.8,0.6715]
["bitfinex","ETHUSD",1761831788170,0.405504,3786.0,3784.9,0.02642077]
["bitfinex","ETHUSD",1761831788477,0.55220066,3786.0,3784.8,0.1919]
["bitfinex","ETHUSD",1761831788676,0.55220066,3786.0,3784.9,0.02642077]
["bitfinex","ETHUSD",1761831788877,0.55220066,3786.2,3784.9,0.50602077]
["bitfinex","ETHUSD",1761831789095,0.55220066,3786.8,3784.9,0.50602077]
["bitfinex","ETHUSD",1761831789415,0.002,3787.2,3785.0,2.64200792]
["bitfinex","ETHUSD",1761831789576,0.55420066,3787.2,3785.1,0.31216079]
["bitfinex","ETHUSD",1761831789774,1.39968,3787.1,3785.2,2.668287]
["bitfinex","ETHUSD",1761831790011,0.002,3787.2,3785.1,0.31216079]
["bitfinex","ETHUSD",1761831790012,0.002,3787.2,3785.9,2.64137373]
["bitfinex","ETHUSD",1761831790196,0.002,3787.2,3786.0,0.0264131]
["bitfinex","ETHUSD",1761831790719,0.002,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1761831790939,0.3,3788.3,3787.5,0.74636815]
["bitfinex","ETHUSD",1761831791077,0.3,3788.3,3787.6,0.4796]
["bitfinex","ETHUSD",1761831791436,0.3,3788.3,3787.7,0.02640124]
["bitfinex","ETHUSD",1761831791728,0.002,3789.6,3787.6,0.00600124]
["bitfinex","ETHUSD",1761831791937,0.4801,3789.6,3787.6,0.00600124]
["bitfinex","ETHUSD",1761831792093,0.0264014,3789.5,3787.6,0.00600124]
["bitfinex","ETHUSD",1761831792479,3.14338971,3789.5,3787.6,0.00600124]
["bitfinex","ETHUSD",1761831792746,3.14338971,3789.5,3786.1,2.64123481]
["bitfinex","ETHUSD",1761831792747,5.87339982,3788.9,3784.5,5.87339982]
["bitfinex","ETHUSD",1761831793027,2.90041512,3788.8,3785.3,2.64176851]
["bitfinex","ETHUSD",1761831793226,1.98198141,3788.8,3785.7,0.02641519]
["bitfinex","ETHUSD",1761831793529,1.98198141,3788.8,3785.8,0.02641449]
["bitfinex","ETHUSD",1761831793530,0.4781,3788.7,3785.8,0.02641449]
["bitfinex","ETHUSD",1761831793683,0.55590001,3788.7,3785.8,0.02641449]
["bitfinex","ETHUSD",1761831793890,0.55590001,3788.9,3786.0,3.04681408]
["bitfinex","ETHUSD",1761831794187,0.0264014,3789.3,3787.4,2.64026621]
["bitfinex","ETHUSD",1761831794398,0.0264014,3789.3,3786.5,2.64092725]
["bitfinex","ETHUSD",1761831795308,0.002,3789.6,3788.5,0.6848]
["bitfinex","ETHUSD",1761831795482,0.002,3789.6,3788.6,0.51869497]
["bitfinex","ETHUSD",1761831795816,0.002,3789.6,3788.8,2.63933143]
["bitfinex","ETHUSD",1761831796015,0.002,3789.6,3788.6,3.13179158]
["bitfinex","ETHUSD",1761831796181,0.002,3789.6,3788.9,2.63926481]
["bitfinex","ETHUSD",1761831796523,0.002,3789.6,3788.7,0.33242916]
["bitfinex","ETHUSD",1761831796524,0.002,3789.6,3788.7,0.82472916]
["bitfinex","ETHUSD",1761831796724,0.002,3789.6,3789.5,0.1919]
["bitfinex","ETHUSD",1761831797090,0.002,3789.2,3788.5,0.1925]
["bitfinex","ETHUSD",1761831797291,0.002,3789.2,3788.6,0.02639497]
["bitfinex","ETHUSD",1761831797800,0.002,3789.2,3788.7,2.63942777]
["bitfinex","ETHUSD",1761831798114,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761831798315,0.002,3789.2,3789.1,3.68833025]
["bitfinex","ETHUSD",1761831798511,0.002,3789.2,3789.1,3.66193876]
["bitfinex","ETHUSD",1761831799188,0.002,3789.2,3789.1,0.53048963]
["bitfinex","ETHUSD",1761831799550,0.002,3789.2,3789.1,0.51869149]
["bitfinex","ETHUSD",1761831799694,0.002,3789.2,3789.1,3.13144913]
["bitfinex","ETHUSD",1761831799890,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761831800136,0.002,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1761831800402,0.6356,3792.4,3789.9,0.02638592]
["bitfinex","ETHUSD",1761831800549,0.6356,3792.4,3790.2,2.63838319]
["bitfinex","ETHUSD",1761831800861,0.41291973,3792.8,3790.5,2.63817438]
["bitfinex","ETHUSD",1761831801006,0.41291973,3792.8,3790.3,0.61747096]
["bitfinex","ETHUSD",1761831801007,1.8813814,3792.7,3790.3,0.61747096]
["bitfinex","ETHUSD",1761831801207,0.41370594,3792.4,3790.5,2.63816164]
["bitfinex","ETHUSD",1761831801437,0.41370594,3792.4,3790.4,0.51868243]
["bitfinex","ETHUSD",1761831801438,0.41370594,3792.4,3790.4,0.4923]
["bitfinex","ETHUSD",1761831801632,0.0264014,3793.1,3791.3,2.63754926]
["bitfinex","ETHUSD",1761831801839,0.0264014,3793.1,3791.1,0.4923]
["bitfinex","ETHUSD",1761831801840,0.41369006,3793.0,3791.1,0.4923]
["bitfinex","ETHUSD",1761831802006,0.0264014,3792.9,3791.1,0.4923]
["bitfinex","ETHUSD",1761831802210,0.86899006,3793.0,3791.2,0.02637687]
["bitfinex","ETHUSD",1761831802508,0.002,3793.2,3791.4,0.405504]
["bitfinex","ETHUSD",1761831802740,0.002,3793.2,3791.9,0.405504]
["bitfinex","ETHUSD",1761831803045,0.002,3793.2,3792.8,2.63653335]
["bitfinex","ETHUSD",1761831803359,0.002,3793.2,3792.5,0.1312]
["bitfinex","ETHUSD",1761831803521,0.002,3793.2,3792.6,0.70756713]
["bitfinex","ETHUSD",1761831803840,0.002,3793.2,3793.1,2.63636603]
["bitfinex","ETHUSD",1761831804040,0.002,3793.2,3793.1,3.3212168]
["bitfinex","ETHUSD",1761831804246,0.002,3793.2,3793.1,3.78715314]
["bitfinex","ETHUSD",1761831804606,0.002,3793.2,3793.1,4.2190208]
["bitfinex","ETHUSD",1761831804813,0.002,3793.2,3793.1,4.06145714]
["bitfinex","ETHUSD",1761831805046,0.002,3793.2,3793.1,4.2190208]
["bitfinex","ETHUSD",1761831805942,0.002,3793.2,3793.1,3.65595314]
["bitfinex","ETHUSD",1761831806120,0.002,3793.2,3793.1,4.0878208]
["bitfinex","ETHUSD",1761831806310,0.41334336,3796.4,3793.1,4.0878208]
["bitfinex","ETHUSD",1761831806311,0.41334336,3796.4,3793.1,1.04595077]
["bitfinex","ETHUSD",1761831806660,0.7553,3796.5,3793.8,0.405504]
["bitfinex","ETHUSD",1761831806821,0.3,3796.5,3794.0,0.405504]
["bitfinex","ETHUSD",1761831807021,0.3,3796.5,3794.2,0.405504]
["bitfinex","ETHUSD",1761831807328,0.494,3796.4,3794.2,2.6356017]
["bitfinex","ETHUSD",1761831807651,0.494,3796.4,3794.1,0.677]
["bitfinex","ETHUSD",1761831807652,0.494,3796.4,3794.7,2.63524457]
["bitfinex","ETHUSD",1761831807815,0.494,3796.4,3794.8,0.26352446]
["bitfinex","ETHUSD",1761831808043,0.494,3796.4,3794.3,0.4865]
["bitfinex","ETHUSD",1761831808285,0.494,3796.4,3794.1,0.1905]
["bitfinex","ETHUSD",1761831808439,1.89368,3796.4,3794.4,0.02635462]
["bitfinex","ETHUSD",1761831808639,1.89368,3796.4,3794.1,0.1905]
["bitfinex","ETHUSD",1761831808640,0.0264014,3796.3,3794.2,0.02635601]
["bitfinex","ETHUSD",1761831808841,0.494,3796.2,3794.1,0.1905]
["bitfinex","ETHUSD",1761831809047,1.39968,3795.7,3793.6,0.1905]
["bitfinex","ETHUSD",1761831809356,0.5204014,3795.6,3793.7,2.66230373]
["bitfinex","ETHUSD",1761831809558,0.494,3796.3,3793.8,0.4865]
["bitfinex","ETHUSD",1761831809866,0.0264014,3796.2,3793.2,0.1905]
["bitfinex","ETHUSD",1761831810172,0.0264014,3796.2,3793.4,0.4865]
["bitfinex","ETHUSD",1761831810392,0.494,3796.1,3793.5,0.33395893]
["bitfinex","ETHUSD",1761831810698,0.0264014,3796.0,3793.5,2.96998398]
["bitfinex","ETHUSD",1761831810896,0.494,3796.1,3794.4,2.63539873]
["bitfinex","ETHUSD",1761831811208,0.494,3796.1,3794.5,2.63538501]
["bitfinex","ETHUSD",1761831811346,0.494,3796.1,3795.0,2.63501516]
["bitfinex","ETHUSD",1761831811550,0.3,3796.5,3795.1,0.02634976]
["bitfinex","ETHUSD",1761831811772,0.3,3796.5,3795.1,0.89575376]
["bitfinex","ETHUSD",1761831812084,0.3,3796.5,3795.1,0.4639]
["bitfinex","ETHUSD",1761831812288,0.3,3796.5,3794.3,0.4639]
["bitfinex","ETHUSD",1761831812578,0.4739,3796.4,3794.9,2.63507079]
["bitfinex","ETHUSD",1761831812780,0.4739,3796.4,3794.4,0.405504]
["bitfinex","ETHUSD",1761831812979,1.39968,3796.1,3793.7,0.4639]
["bitfinex","ETHUSD",1761831813177,0.0264014,3796.0,3793.7,0.4639]
["bitfinex","ETHUSD",1761831813380,0.4739,3795.9,3792.9,2.63643982]
["bitfinex","ETHUSD",1761831813558,0.4739,3795.9,3793.0,0.4639]
["bitfinex","ETHUSD",1761831813559,5.87339982,3795.5,3793.0,0.4639]
["bitfinex","ETHUSD",1761831813755,1.4260814,3795.4,3793.0,0.4639]
["bitfinex","ETHUSD",1761831813959,1.8999814,3795.4,3793.3,0.02636227]
["bitfinex","ETHUSD",1761831814157,0.4739,3795.3,3793.7,2.6359321]
["bitfinex","ETHUSD",1761831814357,1.4260814,3796.1,3794.0,0.405504]
["bitfinex","ETHUSD",1761831814587,1.87358,3796.1,3793.4,0.405504]
["bitfinex","ETHUSD",1761831814745,0.4739,3796.0,3793.5,0.4639]
["bitfinex","ETHUSD",1761831814951,0.5003014,3796.0,3793.1,0.4639]
["bitfinex","ETHUSD",1761831815157,0.5003014,3796.0,3792.0,2.63709671]
["bitfinex","ETHUSD",1761831815158,0.5003014,3796.0,3793.4,0.405504]
["bitfinex","ETHUSD",1761831815484,1.39968,3796.1,3793.5,0.02636088]
["bitfinex","ETHUSD",1761831815682,0.302,3796.5,3795.1,2.63494085]
["bitfinex","ETHUSD",1761831815884,0.4739,3796.4,3795.2,0.02634907]
["bitfinex","ETHUSD",1761831816053,0.4739,3796.4,3795.3,0.02634837]
["bitfinex","ETHUSD",1761831816583,0.302,3796.5,3795.4,0.02634768]
["bitfinex","ETHUSD",1761831816885,0.302,3796.5,3794.0,0.4639]
["bitfinex","ETHUSD",1761831816886,0.5003014,3796.4,3794.0,0.4639]
["bitfinex","ETHUSD",1761831817064,0.5003014,3796.4,3794.8,2.63517721]
["bitfinex","ETHUSD",1761831817792,0.4739,3796.4,3795.3,2.63477558]
["bitfinex","ETHUSD",1761831817993,0.302,3796.5,3795.5,2.6346581]
["bitfinex","ETHUSD",1761831818173,0.302,3796.5,3795.6,2.66096108]
["bitfinex","ETHUSD",1761831818360,0.302,3796.5,3795.6,0.02634629]
["bitfinex","ETHUSD",1761831818562,0.302,3796.5,3794.6,0.6558]
["bitfinex","ETHUSD",1761831818762,0.302,3796.5,3795.5,2.63469155]
["bitfinex","ETHUSD",1761831818966,0.4739,3796.4,3795.0,2.76617891]
["bitfinex","ETHUSD",1761831819186,0.0264014,3796.3,3794.0,0.1919]
["bitfinex","ETHUSD",1761831819461,0.0264014,3796.3,3792.9,0.4639]
["bitfinex","ETHUSD",1761831819462,0.1949,3795.1,3792.9,0.4639]
["bitfinex","ETHUSD",1761831819661,0.0264014,3795.7,3793.4,2.63615753]
["bitfinex","ETHUSD",1761831819862,0.4739,3795.8,3793.6,2.63601855]
["bitfinex","ETHUSD",1761831820065,1.4260814,3795.7,3793.7,0.30999185]
["bitfinex","ETHUSD",1761831820264,1.8999814,3795.7,3793.0,0.4639]
["bitfinex","ETHUSD",1761831820589,0.4739,3795.6,3793.0,0.4639]
["bitfinex","ETHUSD",1761831820887,0.0264014,3795.5,3793.0,0.4639]
["bitfinex","ETHUSD",1761831821074,1.39968,3795.0,3792.6,0.1889]
["bitfinex","ETHUSD",1761831821252,1.39968,3795.0,3792.8,2.63657456]
["bitfinex","ETHUSD",1761831821253,0.6952014,3794.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1761831821453,0.6952014,3794.9,3792.7,0.4639]
["bitfinex","ETHUSD",1761831821700,0.6688,3794.9,3792.7,0.4639]
["bitfinex","ETHUSD",1761831821991,0.5003014,3794.8,3792.7,0.4639]
["bitfinex","ETHUSD",1761831822187,1.39968,3794.3,3792.3,0.1889]
["bitfinex","ETHUSD",1761831822391,0.4739,3794.4,3792.4,0.02636852]
["bitfinex","ETHUSD",1761831822564,0.4739,3794.4,3793.2,2.63629522]
["bitfinex","ETHUSD",1761831822765,0.6688,3794.9,3793.3,0.26362952]
["bitfinex","ETHUSD",1761831822989,0.6688,3794.9,3793.2,2.63628974]
["bitfinex","ETHUSD",1761831823315,0.4739,3794.8,3792.7,0.405504]
["bitfinex","ETHUSD",1761831823490,0.4739,3794.8,3793.3,0.02636227]
["bitfinex","ETHUSD",1761831823695,0.4739,3794.8,3793.9,2.63580379]
["bitfinex","ETHUSD",1761831824001,0.4739,3794.7,3792.4,0.4639]
["bitfinex","ETHUSD",1761831824231,5.87339982,3794.4,3792.3,0.1889]
["bitfinex","ETHUSD",1761831824512,1.39968,3794.3,3792.4,3.10069995]
["bitfinex","ETHUSD",1761831824712,1.8999814,3794.3,3792.5,0.02636783]
["bitfinex","ETHUSD",1761831824928,0.4739,3794.2,3792.2,0.1889]
["bitfinex","ETHUSD",1761831825079,0.0264014,3794.1,3792.4,2.63685265]
["bitfinex","ETHUSD",1761831825400,0.4739,3794.0,3792.5,0.29269002]
["bitfinex","ETHUSD",1761831825600,0.0248014,3793.9,3792.5,0.26632219]
["bitfinex","ETHUSD",1761831825927,0.0248014,3793.9,3791.6,0.4639]
["bitfinex","ETHUSD",1761831826081,0.0248014,3793.9,3792.4,2.63684482]
["bitfinex","ETHUSD",1761831826082,0.4739,3793.8,3792.4,2.63684482]
["bitfinex","ETHUSD",1761831826284,0.4739,3793.8,3792.5,0.02636783]
["bitfinex","ETHUSD",1761831826478,2.63450783,3795.8,3792.5,0.02636783]
["bitfinex","ETHUSD",1761831826479,5.87339982,3794.6,3792.5,0.02636783]
["bitfinex","ETHUSD",1761831826780,0.4739,3794.4,3792.2,0.4639]
["bitfinex","ETHUSD",1761831827013,0.4995014,3794.4,3792.2,0.4639]
["bitfinex","ETHUSD",1761831827315,0.4739,3794.4,3792.9,2.63650167]
["bitfinex","ETHUSD",1761831827534,0.0256014,3794.3,3793.0,0.26365017]
["bitfinex","ETHUSD",1761831827678,0.0256014,3794.3,3792.5,2.63676523]
["bitfinex","ETHUSD",1761831827879,0.4739,3794.2,3792.2,0.4639]
["bitfinex","ETHUSD",1761831828118,0.4739,3794.2,3792.6,2.63670458]
["bitfinex","ETHUSD",1761831828299,0.4739,3794.2,3792.2,0.4639]
["bitfinex","ETHUSD",1761831828637,0.0256014,3794.1,3792.1,0.1905]
["bitfinex","ETHUSD",1761831828928,0.0256014,3794.1,3792.5,2.63672782]
["bitfinex","ETHUSD",1761831829126,0.4739,3794.0,3792.2,0.02636991]
["bitfinex","ETHUSD",1761831829334,1.39968,3793.8,3791.9,0.1312]
["bitfinex","ETHUSD",1761831829483,0.4739,3794.0,3792.2,0.02636991]
["bitfinex","ETHUSD",1761831829802,1.4252814,3793.9,3792.1,0.1312]
["bitfinex","ETHUSD",1761831830118,1.39968,3793.2,3791.1,0.001]
["bitfinex","ETHUSD",1761831830283,0.0256014,3793.1,3791.1,0.001]
["bitfinex","ETHUSD",1761831830516,1.39968,3792.5,3791.1,0.001]
["bitfinex","ETHUSD",1761831830719,0.4995014,3792.4,3791.1,0.001]
["bitfinex","ETHUSD",1761831831261,0.1949,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761831831425,0.6688,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761831832755,0.1949,3792.0,3791.1,0.001]
["bitfinex","ETHUSD",1761831833167,0.4739,3791.9,3791.1,0.001]
["bitfinex","ETHUSD",1761831833756,0.1949,3792.0,3791.1,0.001]
["bitfinex","ETHUSD",1761831833960,0.1949,3792.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1761831834167,0.1949,3792.0,3791.3,0.52765135]
["bitfinex","ETHUSD",1761831834321,0.4739,3791.9,3791.1,0.001]
["bitfinex","ETHUSD",1761831835325,0.1949,3792.0,3791.1,0.001]
["bitfinex","ETHUSD",1761831835635,0.4739,3792.4,3791.3,2.63760141]
["bitfinex","ETHUSD",1761831835855,0.4739,3792.4,3791.1,0.001]
["bitfinex","ETHUSD",1761831836041,0.4739,3792.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1761831836359,0.4739,3792.4,3791.4,0.02637548]
["bitfinex","ETHUSD",1761831836562,0.4739,3792.4,3791.1,0.001]
["bitfinex","ETHUSD",1761831836930,1.39968,3792.1,3791.1,0.001]
["bitfinex","ETHUSD",1761831837126,0.0256014,3792.0,3791.1,0.001]
["bitfinex","ETHUSD",1761831837326,0.1949,3791.9,3791.1,0.001]
["bitfinex","ETHUSD",1761831837545,1.39968,3792.8,3791.1,0.001]
["bitfinex","ETHUSD",1761831837853,0.4739,3792.6,3791.1,0.001]
["bitfinex","ETHUSD",1761831838086,0.4739,3793.4,3791.2,0.4639]
["bitfinex","ETHUSD",1761831838289,0.4739,3793.0,3791.3,3.04306033]
["bitfinex","ETHUSD",1761831838587,0.4739,3793.0,3791.2,0.4639]
["bitfinex","ETHUSD",1761831838787,0.4739,3793.0,3791.1,0.001]
["bitfinex","ETHUSD",1761831838987,0.4739,3793.0,3791.2,2.63768727]
["bitfinex","ETHUSD",1761831839295,0.4739,3793.0,3791.7,2.63732647]
["bitfinex","ETHUSD",1761831839492,0.4739,3793.0,3791.8,2.63725912]
["bitfinex","ETHUSD",1761831839788,0.4739,3793.0,3791.3,0.26386873]
["bitfinex","ETHUSD",1761831839987,0.1949,3793.4,3791.8,0.1312]
["bitfinex","ETHUSD",1761831840393,0.4995014,3794.2,3791.9,0.490272]
["bitfinex","ETHUSD",1761831840597,0.0256014,3794.1,3792.4,2.63684029]
["bitfinex","ETHUSD",1761831840762,0.4637,3794.0,3791.1,0.464]
["bitfinex","ETHUSD",1761831840961,0.4637,3794.0,3791.4,2.63750567]
["bitfinex","ETHUSD",1761831840962,4.46666337,3793.9,3791.4,2.63750567]
["bitfinex","ETHUSD",1761831841291,0.405504,3793.4,3791.1,0.001]
["bitfinex","ETHUSD",1761831841491,0.405504,3793.1,3791.1,0.001]
["bitfinex","ETHUSD",1761831841655,2.787,3792.8,3791.1,0.001]
["bitfinex","ETHUSD",1761831841863,0.57948072,3792.7,3791.1,0.001]
["bitfinex","ETHUSD",1761831842056,0.0256014,3792.7,3791.1,0.001]
["bitfinex","ETHUSD",1761831842395,0.4637,3792.6,3791.1,0.001]
["bitfinex","ETHUSD",1761831842554,1.04318072,3793.0,3791.6,2.63734231]
["bitfinex","ETHUSD",1761831842753,0.4893014,3792.9,3791.7,0.02637339]
["bitfinex","ETHUSD",1761831842960,0.4637,3792.9,3791.7,0.02637339]
["bitfinex","ETHUSD",1761831843175,0.0256014,3792.8,3791.2,2.63763697]
["bitfinex","ETHUSD",1761831843376,0.4637,3792.7,3791.1,0.001]
["bitfinex","ETHUSD",1761831843590,0.0256014,3792.6,3791.1,0.001]
["bitfinex","ETHUSD",1761831843980,0.4637,3792.5,3791.1,0.001]
["bitfinex","ETHUSD",1761831844180,0.0256014,3792.4,3791.1,0.001]
["bitfinex","ETHUSD",1761831844594,0.4637,3792.3,3791.1,0.001]
["bitfinex","ETHUSD",1761831844772,0.0256014,3792.2,3791.1,0.001]
["bitfinex","ETHUSD",1761831845582,0.4893014,3792.2,3791.1,0.001]
["bitfinex","ETHUSD",1761831845786,0.4893014,3792.2,3791.1,0.02737756]
["bitfinex","ETHUSD",1761831845981,0.4637,3792.2,3791.1,0.001]
["bitfinex","ETHUSD",1761831846208,0.4637,3792.2,3790.7,0.001]
["bitfinex","ETHUSD",1761831846209,0.4311054,3792.1,3790.7,0.001]
["bitfinex","ETHUSD",1761831846423,0.1947,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761831846711,0.1947,3790.8,3788.9,0.02639288]
["bitfinex","ETHUSD",1761831846875,0.4893014,3790.7,3788.9,0.02639288]
["bitfinex","ETHUSD",1761831847071,0.4893014,3790.7,3788.4,0.1901]
["bitfinex","ETHUSD",1761831847072,1.8889814,3790.7,3788.4,0.1901]
["bitfinex","ETHUSD",1761831847275,0.405504,3790.6,3788.4,0.1901]
["bitfinex","ETHUSD",1761831847493,0.0256014,3790.5,3788.5,0.02639567]
["bitfinex","ETHUSD",1761831847672,0.4637,3790.4,3787.0,0.1929]
["bitfinex","ETHUSD",1761831847879,0.1947,3788.6,3787.0,0.1929]
["bitfinex","ETHUSD",1761831848174,0.1947,3788.6,3784.6,2.64227624]
["bitfinex","ETHUSD",1761831848175,0.0256014,3788.5,3784.8,2.64209008]
["bitfinex","ETHUSD",1761831848416,0.4637,3788.4,3785.7,0.463]
["bitfinex","ETHUSD",1761831848583,0.4311054,3788.3,3785.7,0.463]
["bitfinex","ETHUSD",1761831848921,0.1947,3788.6,3785.9,2.64137985]
["bitfinex","ETHUSD",1761831849072,0.0256014,3788.5,3786.8,2.64068388]
["bitfinex","ETHUSD",1761831849278,0.4637,3788.4,3787.1,2.64053596]
["bitfinex","ETHUSD",1761831849530,0.4637,3788.4,3786.4,2.64103105]
["bitfinex","ETHUSD",1761831849822,0.0248014,3788.3,3786.5,0.463]
["bitfinex","ETHUSD",1761831850029,0.0248014,3788.3,3786.5,0.48940961]
["bitfinex","ETHUSD",1761831850171,0.0248014,3788.3,3786.6,0.31303821]
["bitfinex","ETHUSD",1761831850376,0.4885014,3788.2,3786.0,0.31307943]
["bitfinex","ETHUSD",1761831850614,0.4885014,3788.2,3786.1,0.463]
["bitfinex","ETHUSD",1761831850815,0.4885014,3788.2,3786.3,2.64108397]
["bitfinex","ETHUSD",1761831851027,0.4885014,3788.2,3785.5,2.64160886]
["bitfinex","ETHUSD",1761831851028,0.4885014,3788.2,3785.5,0.463]
["bitfinex","ETHUSD",1761831851235,0.4303054,3788.1,3785.5,0.463]
["bitfinex","ETHUSD",1761831851528,0.4303054,3788.1,3785.6,0.02641589]
["bitfinex","ETHUSD",1761831851690,0.4637,3788.0,3785.7,0.02641519]
["bitfinex","ETHUSD",1761831851873,0.0248014,3787.9,3785.8,0.132]
["bitfinex","ETHUSD",1761831852210,0.0248014,3787.9,3786.3,2.64103454]
["bitfinex","ETHUSD",1761831852383,0.4637,3787.8,3786.4,2.64100719]
["bitfinex","ETHUSD",1761831852585,0.4637,3787.8,3785.7,0.463]
["bitfinex","ETHUSD",1761831852586,1.39968,3787.6,3785.6,0.132]
["bitfinex","ETHUSD",1761831852905,3.04584647,3787.4,3784.3,0.464]
["bitfinex","ETHUSD",1761831853121,1.4244814,3787.3,3784.6,0.02642287]
["bitfinex","ETHUSD",1761831853324,1.4244814,3787.3,3784.5,0.6531]
["bitfinex","ETHUSD",1761831853325,0.6832014,3787.3,3785.0,2.64199233]
["bitfinex","ETHUSD",1761831853523,0.6832014,3787.3,3784.6,2.64228716]
["bitfinex","ETHUSD",1761831853524,0.869204,3787.2,3784.6,2.64228716]
["bitfinex","ETHUSD",1761831853713,0.0248014,3787.1,3784.5,0.6531]
["bitfinex","ETHUSD",1761831854059,0.4885014,3787.1,3784.7,0.02642217]
["bitfinex","ETHUSD",1761831854339,0.4885014,3787.1,3784.6,2.64221753]
["bitfinex","ETHUSD",1761831854632,0.4885014,3787.1,3784.6,2.64228716]
["bitfinex","ETHUSD",1761831854836,0.4885014,3787.1,3784.7,0.48942217]
["bitfinex","ETHUSD",1761831855042,0.4885014,3787.1,3784.7,0.463]
["bitfinex","ETHUSD",1761831855221,0.4885014,3787.1,3784.5,0.1901]
["bitfinex","ETHUSD",1761831855422,0.4885014,3787.1,3785.4,2.64166221]
["bitfinex","ETHUSD",1761831855636,0.4885014,3787.1,3785.5,0.02641658]
["bitfinex","ETHUSD",1761831855835,0.4885014,3787.1,3784.9,2.64205954]
["bitfinex","ETHUSD",1761831856035,0.4885014,3787.1,3785.5,2.64165813]
["bitfinex","ETHUSD",1761831856236,0.4885014,3787.1,3785.6,0.02641589]
["bitfinex","ETHUSD",1761831856418,0.4637,3787.1,3785.6,0.02641589]
["bitfinex","ETHUSD",1761831856873,0.4637,3787.1,3786.2,2.64114739]
["bitfinex","ETHUSD",1761831857014,0.4637,3787.1,3786.3,0.026411]
["bitfinex","ETHUSD",1761831857220,0.4637,3787.1,3786.0,2.6412937]
["bitfinex","ETHUSD",1761831857416,0.4637,3787.1,3786.3,2.64108236]
["bitfinex","ETHUSD",1761831857656,0.4637,3787.1,3786.4,0.02641031]
["bitfinex","ETHUSD",1761831857959,0.1947,3787.3,3786.4,0.02641031]
["bitfinex","ETHUSD",1761831858137,0.6584,3787.7,3786.4,0.02641031]
["bitfinex","ETHUSD",1761831858343,0.0248014,3787.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1761831858559,0.6927,3787.7,3786.6,0.02640891]
["bitfinex","ETHUSD",1761831858739,0.41432505,3788.1,3786.4,0.4877]
["bitfinex","ETHUSD",1761831858940,0.5228014,3788.0,3786.0,0.0264131]
["bitfinex","ETHUSD",1761831859239,0.405504,3787.9,3785.2,2.64184825]
["bitfinex","ETHUSD",1761831859548,0.0248014,3787.8,3785.3,0.4877]
["bitfinex","ETHUSD",1761831859762,0.405504,3787.2,3785.4,0.02641728]
["bitfinex","ETHUSD",1761831859939,0.0248014,3787.1,3784.9,0.02742077]
["bitfinex","ETHUSD",1761831860266,0.405504,3787.0,3784.9,0.001]
["bitfinex","ETHUSD",1761831860442,0.0248014,3786.9,3784.9,0.001]
["bitfinex","ETHUSD",1761831860660,0.5228014,3786.9,3784.9,0.001]
["bitfinex","ETHUSD",1761831860860,0.5228014,3786.9,3785.1,2.64191217]
["bitfinex","ETHUSD",1761831861071,0.5228014,3786.9,3785.2,0.02641868]
["bitfinex","ETHUSD",1761831861237,0.5228014,3786.9,3785.0,2.64195532]
["bitfinex","ETHUSD",1761831861441,0.0248014,3786.9,3785.1,0.51411938]
["bitfinex","ETHUSD",1761831861766,0.498,3787.6,3785.2,0.31571162]
["bitfinex","ETHUSD",1761831861963,0.41426324,3787.4,3785.3,0.02641798]
["bitfinex","ETHUSD",1761831862137,0.1886,3788.2,3785.4,0.43192128]
["bitfinex","ETHUSD",1761831862338,0.5228014,3788.1,3785.4,0.405504]
["bitfinex","ETHUSD",1761831862539,1.9224814,3788.1,3785.1,0.4877]
["bitfinex","ETHUSD",1761831862779,2.787,3787.8,3785.5,2.64165644]
["bitfinex","ETHUSD",1761831862939,1.9224814,3787.7,3785.8,2.64144248]
["bitfinex","ETHUSD",1761831863140,1.9224814,3787.7,3785.9,2.64136971]
["bitfinex","ETHUSD",1761831863341,0.498,3787.6,3786.2,2.64116363]
["bitfinex","ETHUSD",1761831863577,0.0248014,3787.5,3786.3,0.026411]
["bitfinex","ETHUSD",1761831863777,0.0248014,3787.5,3785.6,0.6197]
["bitfinex","ETHUSD",1761831863959,0.498,3787.4,3785.6,0.51411589]
["bitfinex","ETHUSD",1761831864146,0.0248014,3787.3,3785.6,0.51411589]
["bitfinex","ETHUSD",1761831864364,0.0248014,3787.3,3785.6,0.4877]
["bitfinex","ETHUSD",1761831864575,0.0248014,3787.3,3786.3,2.64109416]
["bitfinex","ETHUSD",1761831864751,0.5228014,3788.1,3786.7,2.64079335]
["bitfinex","ETHUSD",1761831864956,0.5228014,3788.1,3786.8,2.66715444]
["bitfinex","ETHUSD",1761831865157,0.5228014,3788.1,3786.9,2.64066485]
["bitfinex","ETHUSD",1761831865355,0.498,3788.1,3787.6,9.9]
["bitfinex","ETHUSD",1761831865674,0.5228014,3788.0,3787.6,9.9]
["bitfinex","ETHUSD",1761831866656,0.1886,3788.2,3787.6,9.9]
["bitfinex","ETHUSD",1761831867275,0.6866,3788.2,3787.6,9.9]
["bitfinex","ETHUSD",1761831867788,0.6866,3788.2,3786.1,2.64120115]
["bitfinex","ETHUSD",1761831867789,0.5228014,3788.1,3784.3,0.001]
["bitfinex","ETHUSD",1761831868103,0.5228014,3788.1,3786.7,9.9]
["bitfinex","ETHUSD",1761831868297,0.498,3788.1,3786.7,9.9]
["bitfinex","ETHUSD",1761831868498,0.0248014,3788.0,3786.7,0.99]
["bitfinex","ETHUSD",1761831868700,0.4303054,3788.0,3785.3,0.4877]
["bitfinex","ETHUSD",1761831868902,0.405504,3787.8,3785.3,0.4877]
["bitfinex","ETHUSD",1761831869105,0.0248014,3787.7,3786.8,9.9]
["bitfinex","ETHUSD",1761831869314,2.64028599,3787.5,3786.8,9.9]
["bitfinex","ETHUSD",1761831869511,0.5228014,3787.4,3785.3,0.4877]
["bitfinex","ETHUSD",1761831869816,0.5228014,3787.4,3785.4,0.02641728]
["bitfinex","ETHUSD",1761831870018,0.0248014,3787.7,3785.8,9.9]
["bitfinex","ETHUSD",1761831870198,0.0248014,3787.7,3785.9,0.02641379]
["bitfinex","ETHUSD",1761831870371,0.498,3788.0,3784.9,0.001]
["bitfinex","ETHUSD",1761831870372,0.5228014,3787.6,3786.0,0.0264131]
["bitfinex","ETHUSD",1761831870703,0.5228014,3787.6,3785.1,0.4877]
["bitfinex","ETHUSD",1761831870704,0.498,3787.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1761831870870,0.0248014,3787.5,3786.4,9.9]
["bitfinex","ETHUSD",1761831871272,0.4900014,3787.5,3786.4,9.9]
["bitfinex","ETHUSD",1761831872487,0.4652,3787.5,3786.5,0.02640961]
["bitfinex","ETHUSD",1761831872699,0.4652,3787.5,3786.1,2.64123532]
["bitfinex","ETHUSD",1761831872901,0.6538,3788.2,3786.2,0.52826152]
["bitfinex","ETHUSD",1761831873101,0.0248014,3788.1,3786.9,9.9]
["bitfinex","ETHUSD",1761831873306,0.4900014,3788.1,3787.0,0.02640612]
["bitfinex","ETHUSD",1761831873514,0.4900014,3788.1,3786.2,0.4624]
["bitfinex","ETHUSD",1761831873829,0.4652,3788.1,3787.0,2.64056514]
["bitfinex","ETHUSD",1761831874042,0.60883877,3788.6,3787.1,9.9]
["bitfinex","ETHUSD",1761831874257,0.4652,3788.5,3787.1,9.9]
["bitfinex","ETHUSD",1761831874532,0.1985,3787.2,3786.0,0.5944]
["bitfinex","ETHUSD",1761831874737,0.1985,3787.2,3786.0,0.4624]
["bitfinex","ETHUSD",1761831874901,0.002,3788.3,3787.1,10.0937]
["bitfinex","ETHUSD",1761831875102,0.1985,3788.1,3787.1,9.9]
["bitfinex","ETHUSD",1761831875316,0.1985,3788.1,3786.6,0.4624]
["bitfinex","ETHUSD",1761831875515,0.1985,3788.1,3786.9,2.64067233]
["bitfinex","ETHUSD",1761831875753,0.6637,3788.1,3787.6,9.9]
["bitfinex","ETHUSD",1761831876037,0.002,3788.3,3787.6,9.9]
["bitfinex","ETHUSD",1761831876513,0.4672,3788.3,3787.6,9.9]
["bitfinex","ETHUSD",1761831876713,0.4672,3788.3,3787.7,0.02640124]
["bitfinex","ETHUSD",1761831877232,0.0248014,3788.2,3787.6,9.9]
["bitfinex","ETHUSD",1761831877393,1.04427765,3788.3,3787.7,0.02640124]
["bitfinex","ETHUSD",1761831877725,0.1985,3788.1,3787.6,9.9]
["bitfinex","ETHUSD",1761831877927,0.0248014,3788.0,3787.6,9.9]
["bitfinex","ETHUSD",1761831878129,0.4652,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831878292,1.01747625,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831878495,1.24005729,3787.8,3785.7,0.6513]
["bitfinex","ETHUSD",1761831878791,0.55227625,3787.7,3785.8,0.15841449]
["bitfinex","ETHUSD",1761831878988,0.55227625,3787.6,3786.6,9.9]
["bitfinex","ETHUSD",1761831879240,0.55227625,3787.6,3786.7,0.02640821]
["bitfinex","ETHUSD",1761831879441,0.55227625,3787.6,3786.7,1.01904903]
["bitfinex","ETHUSD",1761831879617,0.55227625,3787.9,3786.6,0.4624]
["bitfinex","ETHUSD",1761831879938,0.55227625,3787.9,3785.6,0.405504]
["bitfinex","ETHUSD",1761831879939,0.55227625,3787.8,3787.6,9.9]
["bitfinex","ETHUSD",1761831880113,0.55227625,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831880306,0.55227625,3787.8,3787.6,9.9]
["bitfinex","ETHUSD",1761831880503,0.55227625,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831880837,0.68778104,3788.0,3787.6,9.9]
["bitfinex","ETHUSD",1761831880838,0.55227625,3787.8,3787.6,9.9]
["bitfinex","ETHUSD",1761831881039,1.01747625,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831881238,0.57707765,3787.8,3787.6,9.9]
["bitfinex","ETHUSD",1761831881430,0.4900014,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831881627,1.01747625,3787.9,3787.6,9.9]
["bitfinex","ETHUSD",1761831882033,1.01747625,3787.8,3787.6,9.9]
["bitfinex","ETHUSD",1761831882233,1.24005729,3787.7,3785.6,0.4624]
["bitfinex","ETHUSD",1761831882434,1.73005869,3787.6,3786.1,2.6411775]
["bitfinex","ETHUSD",1761831882616,0.55227625,3787.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761831882943,0.55227625,3787.5,3785.7,0.6513]
["bitfinex","ETHUSD",1761831882944,1.01747625,3787.5,3786.7,9.9]
["bitfinex","ETHUSD",1761831883186,1.01747625,3787.5,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831883187,0.55227625,3787.5,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831883351,0.55227625,3787.5,3786.7,9.9]
["bitfinex","ETHUSD",1761831883558,0.55227625,3787.6,3786.7,10.89]
["bitfinex","ETHUSD",1761831883723,0.71258244,3787.7,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831883724,0.55227625,3787.5,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831883912,0.94323511,3787.9,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831883913,0.55227625,3787.8,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831884248,0.2233014,3788.1,3786.8,0.02640752]
["bitfinex","ETHUSD",1761831884249,0.55227625,3788.0,3786.9,0.4624]
["bitfinex","ETHUSD",1761831884444,0.75077625,3788.2,3787.0,2.64060841]
["bitfinex","ETHUSD",1761831884648,0.75077625,3788.2,3787.1,0.31030084]
["bitfinex","ETHUSD",1761831884833,0.75077625,3788.2,3787.5,9.9]
["bitfinex","ETHUSD",1761831885038,3.32779662,3787.9,3787.5,9.4]
["bitfinex","ETHUSD",1761831885346,1.96071136,3788.1,3785.2,2.64184755]
["bitfinex","ETHUSD",1761831885347,1.39968,3787.5,3785.9,3.10376813]
["bitfinex","ETHUSD",1761831885547,0.69636872,3787.3,3786.0,0.59341777]
["bitfinex","ETHUSD",1761831885711,1.39968,3786.9,3785.9,0.4624]
["bitfinex","ETHUSD",1761831885913,1.95195625,3786.9,3785.9,0.4624]
["bitfinex","ETHUSD",1761831886115,1.97675765,3786.9,3786.8,9.4]
["bitfinex","ETHUSD",1761831886345,0.55227625,3786.9,3786.8,9.4]
["bitfinex","ETHUSD",1761831886545,0.1496,3787.0,3786.8,9.4]
["bitfinex","ETHUSD",1761831886934,1.39968,3786.9,3786.8,9.4]
["bitfinex","ETHUSD",1761831887140,1.95195625,3786.9,3786.8,9.4]
["bitfinex","ETHUSD",1761831887540,0.69636872,3787.5,3786.8,9.4]
["bitfinex","ETHUSD",1761831887774,1.27829507,3787.4,3786.8,9.4]
["bitfinex","ETHUSD",1761831887975,0.55712495,3787.5,3786.9,0.02640682]
["bitfinex","ETHUSD",1761831888160,0.55712495,3787.6,3786.8,9.4]
["bitfinex","ETHUSD",1761831888567,0.55712495,3787.6,3787.5,0.1939]
["bitfinex","ETHUSD",1761831888771,0.55718043,3788.2,3787.5,0.1939]
["bitfinex","ETHUSD",1761831889065,0.55718043,3788.2,3787.6,9.42640194]
["bitfinex","ETHUSD",1761831889264,0.55718043,3788.2,3787.6,9.4]
["bitfinex","ETHUSD",1761831889465,0.002,3788.3,3787.7,0.4624]
["bitfinex","ETHUSD",1761831889667,0.002,3788.3,3787.8,2.64003972]
["bitfinex","ETHUSD",1761831889870,0.002,3788.3,3787.7,0.4624]
["bitfinex","ETHUSD",1761831890175,0.002,3788.3,3787.5,0.1939]
["bitfinex","ETHUSD",1761831890176,0.002,3788.3,3788.1,9.4]
["bitfinex","ETHUSD",1761831890365,0.002,3788.3,3788.2,0.02639776]
["bitfinex","ETHUSD",1761831890765,0.002,3788.3,3788.2,0.48879776]
["bitfinex","ETHUSD",1761831890962,0.002,3788.3,3788.2,12.8414361]
["bitfinex","ETHUSD",1761831891139,0.002,3788.3,3788.2,10.1752622]
["bitfinex","ETHUSD",1761831891343,0.002,3788.3,3788.2,12.81503834]
["bitfinex","ETHUSD",1761831891538,0.002,3788.3,3788.2,10.1752622]
["bitfinex","ETHUSD",1761831891862,0.002,3788.3,3788.2,9.8624]
["bitfinex","ETHUSD",1761831892646,0.002,3788.3,3788.2,9.9936]
["bitfinex","ETHUSD",1761831892960,0.002,3788.3,3788.2,12.50217614]
["bitfinex","ETHUSD",1761831893742,0.002,3788.3,3788.2,12.90768014]
["bitfinex","ETHUSD",1761831893981,0.002,3789.1,3789.0,3.04472279]
["bitfinex","ETHUSD",1761831894201,0.71082215,3791.6,3789.1,0.405504]
["bitfinex","ETHUSD",1761831894349,0.1536,3791.6,3789.2,0.02639079]
["bitfinex","ETHUSD",1761831894685,0.55722215,3791.9,3791.5,0.1939]
["bitfinex","ETHUSD",1761831894982,0.55722215,3791.9,3790.5,9.4]
["bitfinex","ETHUSD",1761831894983,6.55738941,3792.0,3790.5,12.03816465]
["bitfinex","ETHUSD",1761831895172,6.55738941,3792.0,3790.7,0.1939]
["bitfinex","ETHUSD",1761831895355,0.1985,3792.0,3790.8,0.02637965]
["bitfinex","ETHUSD",1761831895560,0.1985,3792.0,3791.7,9.4]
["bitfinex","ETHUSD",1761831895970,0.4900014,3791.9,3791.7,9.4]
["bitfinex","ETHUSD",1761831896172,0.1985,3791.8,3791.7,9.4]
["bitfinex","ETHUSD",1761831896377,0.1985,3791.8,3789.6,0.6563]
["bitfinex","ETHUSD",1761831896378,2.63746453,3791.6,3789.6,0.6563]
["bitfinex","ETHUSD",1761831896561,0.0248014,3791.5,3789.6,0.6563]
["bitfinex","ETHUSD",1761831896788,4.0619709,3791.5,3789.7,0.4624]
["bitfinex","ETHUSD",1761831897093,1.04384813,3791.4,3790.8,9.4]
["bitfinex","ETHUSD",1761831897296,0.4900014,3791.4,3790.8,9.4]
["bitfinex","ETHUSD",1761831897441,3.10288091,3791.3,3790.8,9.4]
["bitfinex","ETHUSD",1761831897648,0.0248014,3791.2,3790.8,9.4]
["bitfinex","ETHUSD",1761831897949,0.4900014,3791.2,3790.8,9.4]
["bitfinex","ETHUSD",1761831898797,0.4892014,3791.2,3790.8,9.4]
["bitfinex","ETHUSD",1761831899467,0.0240014,3791.7,3790.8,9.4]
["bitfinex","ETHUSD",1761831899676,0.4652,3791.6,3790.8,9.4]
["bitfinex","ETHUSD",1761831899989,0.4652,3791.6,3790.9,0.02637896]
["bitfinex","ETHUSD",1761831899990,1.39968,3791.4,3790.9,0.02637896]
["bitfinex","ETHUSD",1761831900154,1.39968,3791.2,3790.8,9.4]
["bitfinex","ETHUSD",1761831900352,1.39968,3791.2,3789.1,0.4624]
["bitfinex","ETHUSD",1761831900353,1.39968,3791.0,3789.1,0.4624]
["bitfinex","ETHUSD",1761831900554,0.405504,3791.6,3789.1,0.4624]
["bitfinex","ETHUSD",1761831900555,1.39968,3790.8,3789.1,0.4624]
["bitfinex","ETHUSD",1761831900810,0.405504,3790.5,3788.4,0.4558]
["bitfinex","ETHUSD",1761831901105,0.1295,3789.2,3787.6,0.02640194]
["bitfinex","ETHUSD",1761831901246,0.0240014,3789.1,3787.8,0.4558]
["bitfinex","ETHUSD",1761831901653,1.4236814,3789.1,3787.8,0.4558]
["bitfinex","ETHUSD",1761831901877,1.39968,3789.1,3787.8,0.4558]
["bitfinex","ETHUSD",1761831902275,0.5087014,3789.0,3787.5,0.1949]
["bitfinex","ETHUSD",1761831902609,1.39968,3788.4,3787.5,0.1949]
["bitfinex","ETHUSD",1761831902914,0.0240014,3788.3,3787.5,0.001]
["bitfinex","ETHUSD",1761831903109,1.39968,3788.4,3787.6,0.4558]
["bitfinex","ETHUSD",1761831903417,1.39968,3789.1,3787.7,2.64012461]
["bitfinex","ETHUSD",1761831903562,1.39968,3789.1,3787.8,0.336093]
["bitfinex","ETHUSD",1761831903763,0.0375,3789.5,3787.9,0.1312]
["bitfinex","ETHUSD",1761831903994,0.0375,3789.5,3787.6,0.4558]
["bitfinex","ETHUSD",1761831903995,1.39968,3789.1,3787.6,0.4558]
["bitfinex","ETHUSD",1761831904168,1.4236814,3789.1,3787.6,0.4558]
["bitfinex","ETHUSD",1761831904363,1.39968,3789.1,3787.7,0.02640124]
["bitfinex","ETHUSD",1761831904616,0.1876,3790.5,3789.0,2.83721614]
["bitfinex","ETHUSD",1761831904904,0.1876,3790.5,3789.1,0.73952161]
["bitfinex","ETHUSD",1761831905105,0.1876,3790.5,3789.2,0.02639079]
["bitfinex","ETHUSD",1761831905275,0.1985,3791.8,3789.2,0.48219079]
["bitfinex","ETHUSD",1761831905464,0.41386006,3791.3,3789.4,0.1312]
["bitfinex","ETHUSD",1761831905665,0.0240014,3791.2,3789.4,0.4558]
["bitfinex","ETHUSD",1761831905899,0.41386006,3791.3,3789.4,0.4558]
["bitfinex","ETHUSD",1761831905900,0.41386006,3791.3,3789.5,0.0263887]
["bitfinex","ETHUSD",1761831906103,0.41386006,3791.3,3790.0,2.63850477]
["bitfinex","ETHUSD",1761831906320,0.41386006,3791.3,3790.1,0.55409892]
["bitfinex","ETHUSD",1761831906605,0.178,3792.9,3791.2,0.198]
["bitfinex","ETHUSD",1761831906806,0.41376654,3792.4,3791.2,0.198]
["bitfinex","ETHUSD",1761831906975,0.41394616,3792.7,3791.3,0.4558]
["bitfinex","ETHUSD",1761831907160,0.125306,3793.1,3791.6,0.1312]
["bitfinex","ETHUSD",1761831907365,0.41365773,3793.4,3791.6,0.1312]
["bitfinex","ETHUSD",1761831907597,0.41365773,3793.4,3791.8,0.405504]
["bitfinex","ETHUSD",1761831907803,0.41365773,3793.4,3791.9,0.4558]
["bitfinex","ETHUSD",1761831907997,0.41365773,3793.4,3792.0,0.0263713]
["bitfinex","ETHUSD",1761831908324,0.41365773,3793.4,3789.0,0.198]
["bitfinex","ETHUSD",1761831908325,1.39968,3792.2,3790.5,0.198]
["bitfinex","ETHUSD",1761831908484,0.2020014,3792.1,3790.5,0.6538]
["bitfinex","ETHUSD",1761831908672,1.39968,3791.5,3790.0,0.198]
["bitfinex","ETHUSD",1761831909020,1.39968,3791.5,3789.0,0.198]
["bitfinex","ETHUSD",1761831909021,0.5087014,3791.4,3789.9,0.198]
["bitfinex","ETHUSD",1761831909170,1.39968,3790.8,3789.0,0.198]
["bitfinex","ETHUSD",1761831909372,0.0240014,3790.7,3789.0,0.6538]
["bitfinex","ETHUSD",1761831909798,0.1876,3789.1,3787.9,0.198]
["bitfinex","ETHUSD",1761831910004,0.0240014,3789.0,3787.3,0.6538]
["bitfinex","ETHUSD",1761831910320,0.5087014,3789.0,3787.3,0.198]
["bitfinex","ETHUSD",1761831910767,1.805184,3788.6,3787.0,0.198]
["bitfinex","ETHUSD",1761831910968,1.805184,3788.6,3786.7,0.001]
["bitfinex","ETHUSD",1761831910969,1.39968,3787.9,3786.7,0.001]
["bitfinex","ETHUSD",1761831911205,0.0240014,3787.8,3786.7,0.001]
["bitfinex","ETHUSD",1761831911971,0.4847,3787.7,3786.7,0.001]
["bitfinex","ETHUSD",1761831912303,0.0240014,3787.6,3786.7,0.001]
["bitfinex","ETHUSD",1761831912480,5.86886262,3787.2,3786.7,0.001]
["bitfinex","ETHUSD",1761831912689,7.36234262,3787.2,3786.7,0.001]
["bitfinex","ETHUSD",1761831912887,1.49348,3787.2,3786.7,0.001]
["bitfinex","ETHUSD",1761831913235,1.39968,3787.2,3786.7,0.001]
["bitfinex","ETHUSD",1761831913905,1.39968,3787.2,3787.1,0.4568]
["bitfinex","ETHUSD",1761831914109,1.39968,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761831914782,1.88438,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761831915202,1.9083814,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761831915415,1.4236814,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761831915704,1.39968,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761831916102,1.39968,3787.2,3787.1,0.2651587]
["bitfinex","ETHUSD",1761831916404,1.39968,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761831916606,0.0240014,3788.3,3787.1,0.6475]
["bitfinex","ETHUSD",1761831916804,0.0240014,3789.0,3787.3,2.64040345]
["bitfinex","ETHUSD",1761831917025,0.0240014,3789.0,3787.2,3.10656744]
["bitfinex","ETHUSD",1761831917335,0.0240014,3789.4,3787.8,2.64003561]
["bitfinex","ETHUSD",1761831917641,0.0240014,3789.6,3788.0,2.63991552]
["bitfinex","ETHUSD",1761831917845,0.59676375,3789.7,3787.9,0.5973]
["bitfinex","ETHUSD",1761831917991,0.41296375,3789.5,3787.8,3.10614402]
["bitfinex","ETHUSD",1761831918188,0.0240014,3789.4,3787.1,0.1814]
["bitfinex","ETHUSD",1761831918424,0.43696515,3789.4,3787.1,3.28803746]
["bitfinex","ETHUSD",1761831918621,1.39968,3789.1,3787.2,0.59287096]
["bitfinex","ETHUSD",1761831918821,0.0240014,3789.0,3787.3,0.4661]
["bitfinex","ETHUSD",1761831919243,1.4236814,3789.0,3787.3,0.4661]
["bitfinex","ETHUSD",1761831919392,1.9232814,3789.0,3787.1,0.1814]
["bitfinex","ETHUSD",1761831919593,1.9232814,3789.0,3787.3,0.4661]
["bitfinex","ETHUSD",1761831920433,1.9232814,3789.0,3787.4,0.02640333]
["bitfinex","ETHUSD",1761831920767,0.41409706,3789.2,3788.9,0.1804]
["bitfinex","ETHUSD",1761831921119,0.1838,3789.6,3787.9,0.4661]
["bitfinex","ETHUSD",1761831921432,0.1838,3789.6,3787.1,0.1814]
["bitfinex","ETHUSD",1761831921433,7.76814262,3789.1,3787.2,0.4661]
["bitfinex","ETHUSD",1761831921632,7.76814262,3789.1,3787.2,3.10651598]
["bitfinex","ETHUSD",1761831921633,0.0240014,3789.0,3787.2,3.10651598]
["bitfinex","ETHUSD",1761831921818,0.0240014,3789.0,3787.2,0.4661]
["bitfinex","ETHUSD",1761831922229,2.63934204,3788.9,3787.1,0.1814]
["bitfinex","ETHUSD",1761831922544,0.0240014,3788.8,3787.2,0.02640473]
["bitfinex","ETHUSD",1761831922712,0.0240014,3788.8,3787.1,3.28804059]
["bitfinex","ETHUSD",1761831922713,0.0240014,3788.8,3787.3,0.79754453]
["bitfinex","ETHUSD",1761831922902,0.5236014,3788.8,3787.1,0.1814]
["bitfinex","ETHUSD",1761831923108,0.5236014,3788.8,3787.2,0.49250473]
["bitfinex","ETHUSD",1761831923330,1.9224814,3788.8,3787.2,0.4661]
["bitfinex","ETHUSD",1761831923530,0.0232014,3788.8,3787.3,0.02640403]
["bitfinex","ETHUSD",1761831923718,0.0232014,3788.9,3787.4,0.4661]
["bitfinex","ETHUSD",1761831924664,0.41402006,3789.2,3787.5,0.02640264]
["bitfinex","ETHUSD",1761831925171,0.41402006,3789.2,3787.4,0.4661]
["bitfinex","ETHUSD",1761831925172,0.41402006,3789.2,3787.8,2.63999016]
["bitfinex","ETHUSD",1761831925378,0.41402006,3789.2,3787.9,0.02639985]
["bitfinex","ETHUSD",1761831925673,0.41400191,3790.1,3789.1,0.1804]
["bitfinex","ETHUSD",1761831925964,0.0232014,3790.4,3789.2,0.02639079]
["bitfinex","ETHUSD",1761831926168,0.0232014,3790.4,3789.3,0.4661]
["bitfinex","ETHUSD",1761831926466,0.1838,3791.4,3790.3,0.1804]
["bitfinex","ETHUSD",1761831926761,0.002,3791.6,3790.4,2.66461617]
["bitfinex","ETHUSD",1761831926961,0.002,3791.6,3790.4,0.49248243]
["bitfinex","ETHUSD",1761831927178,0.002,3791.6,3790.8,2.63790809]
["bitfinex","ETHUSD",1761831927387,0.002,3791.6,3790.9,0.49247896]
["bitfinex","ETHUSD",1761831927535,0.002,3791.6,3790.4,0.4661]
["bitfinex","ETHUSD",1761831927735,0.002,3791.6,3790.5,2.66452597]
["bitfinex","ETHUSD",1761831927925,0.002,3791.6,3790.6,2.63810478]
["bitfinex","ETHUSD",1761831928337,0.002,3791.6,3790.7,0.4661]
["bitfinex","ETHUSD",1761831928564,0.002,3791.6,3790.8,0.31042678]
["bitfinex","ETHUSD",1761831928866,0.002,3791.6,3790.3,0.3116]
["bitfinex","ETHUSD",1761831929039,0.002,3791.6,3790.3,0.1804]
["bitfinex","ETHUSD",1761831929228,0.002,3791.6,3790.4,0.02638243]
["bitfinex","ETHUSD",1761831929433,0.002,3791.6,3791.1,2.63775685]
["bitfinex","ETHUSD",1761831929840,0.002,3791.6,3790.5,0.4661]
["bitfinex","ETHUSD",1761831930074,0.002,3791.6,3790.6,0.02638104]
["bitfinex","ETHUSD",1761831930491,0.002,3791.6,3791.1,2.63775685]
["bitfinex","ETHUSD",1761831930802,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1761831930983,0.002,3791.6,3791.2,0.4712]
["bitfinex","ETHUSD",1761831931893,0.002,3791.6,3790.3,0.585904]
["bitfinex","ETHUSD",1761831931894,0.002,3791.6,3790.4,0.4712]
["bitfinex","ETHUSD",1761831932073,0.4653,3791.5,3790.0,2.82581927]
["bitfinex","ETHUSD",1761831932235,0.002,3791.6,3790.0,2.82581927]
["bitfinex","ETHUSD",1761831932236,0.002,3791.6,3790.2,2.63837469]
["bitfinex","ETHUSD",1761831932436,0.002,3791.6,3790.5,2.63816274]
["bitfinex","ETHUSD",1761831932760,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1761831932934,0.002,3791.2,3791.1,3.13533441]
["bitfinex","ETHUSD",1761831933132,0.002,3791.2,3791.1,3.10895685]
["bitfinex","ETHUSD",1761831933469,0.002,3791.6,3791.5,2.63747857]
["bitfinex","ETHUSD",1761831933655,0.41563992,3794.1,3792.1,0.405504]
["bitfinex","ETHUSD",1761831933856,0.41563992,3794.1,3792.4,0.405504]
["bitfinex","ETHUSD",1761831934055,0.002,3794.1,3792.6,0.405504]
["bitfinex","ETHUSD",1761831934234,0.002,3794.1,3793.0,0.405504]
["bitfinex","ETHUSD",1761831934431,0.002,3794.1,3793.8,2.63582205]
["bitfinex","ETHUSD",1761831934633,0.002,3794.1,3793.1,0.6585]
["bitfinex","ETHUSD",1761831934864,0.002,3794.1,3793.2,0.82705634]
["bitfinex","ETHUSD",1761831935035,0.002,3794.1,3792.7,0.1873]
["bitfinex","ETHUSD",1761831935250,0.002,3794.1,3792.8,3.13412285]
["bitfinex","ETHUSD",1761831935583,0.002,3794.1,3792.8,0.49756574]
["bitfinex","ETHUSD",1761831936203,0.002,3794.1,3792.8,0.4712]
["bitfinex","ETHUSD",1761831936508,0.002,3794.1,3792.9,0.405504]
["bitfinex","ETHUSD",1761831936686,0.002,3794.1,3793.0,0.4712]
["bitfinex","ETHUSD",1761831937202,0.002,3794.1,3793.1,2.63630753]
["bitfinex","ETHUSD",1761831937361,0.002,3794.1,3793.2,0.31075075]
["bitfinex","ETHUSD",1761831937695,0.002,3794.1,3793.0,0.4712]
["bitfinex","ETHUSD",1761831937912,0.002,3794.1,3793.0,0.49756435]
["bitfinex","ETHUSD",1761831938205,0.002,3794.1,3793.6,2.63600921]
["bitfinex","ETHUSD",1761831938506,0.002,3794.1,3793.0,0.4712]
["bitfinex","ETHUSD",1761831938507,0.002,3794.1,3793.0,3.10762954]
["bitfinex","ETHUSD",1761831938707,0.002,3794.1,3792.7,2.823923]
["bitfinex","ETHUSD",1761831938708,0.002,3794.1,3793.1,0.49756366]
["bitfinex","ETHUSD",1761831938861,0.002,3794.1,3793.4,2.63615194]
["bitfinex","ETHUSD",1761831939064,0.002,3794.1,3793.4,0.57700705]
["bitfinex","ETHUSD",1761831939263,0.002,3794.1,3793.5,0.4712]
["bitfinex","ETHUSD",1761831939504,0.002,3794.1,3793.6,2.63601855]
["bitfinex","ETHUSD",1761831939800,0.002,3794.1,3794.0,0.1873]
["bitfinex","ETHUSD",1761831940171,0.002,3794.1,3794.0,0.6585]
["bitfinex","ETHUSD",1761831940367,0.002,3794.1,3794.0,0.98793092]
["bitfinex","ETHUSD",1761831941020,0.002,3794.1,3794.0,0.1873]
["bitfinex","ETHUSD",1761831941227,0.002,3794.1,3794.0,0.6585]
["bitfinex","ETHUSD",1761831941513,0.002,3794.1,3793.3,0.4712]
["bitfinex","ETHUSD",1761831941677,0.002,3794.1,3793.4,0.02636157]
["bitfinex","ETHUSD",1761831941877,0.002,3794.1,3793.3,0.4712]
["bitfinex","ETHUSD",1761831942090,0.002,3794.1,3794.0,2.63574064]
["bitfinex","ETHUSD",1761831942267,0.002,3794.5,3794.4,2.63546278]
["bitfinex","ETHUSD",1761831942469,0.002,3796.0,3794.2,2.63558515]
["bitfinex","ETHUSD",1761831942668,0.1868,3795.9,3794.1,0.4712]
["bitfinex","ETHUSD",1761831942965,0.1868,3795.9,3794.5,2.63537345]
["bitfinex","ETHUSD",1761831943166,0.1868,3795.9,3793.5,0.405504]
["bitfinex","ETHUSD",1761831943167,5.86886262,3795.4,3793.6,0.4712]
["bitfinex","ETHUSD",1761831943377,5.86886262,3795.4,3792.1,0.1873]
["bitfinex","ETHUSD",1761831943378,1.39968,3795.3,3793.1,0.4712]
["bitfinex","ETHUSD",1761831943584,1.8881814,3795.3,3793.1,0.4712]
["bitfinex","ETHUSD",1761831943891,1.39968,3795.0,3793.7,9.4]
["bitfinex","ETHUSD",1761831944103,1.39968,3794.3,3792.4,0.4712]
["bitfinex","ETHUSD",1761831944306,0.0232014,3794.2,3792.8,0.4712]
["bitfinex","ETHUSD",1761831944509,0.0232014,3794.2,3792.9,9.4]
["bitfinex","ETHUSD",1761831944809,0.0232014,3794.2,3792.9,1.00585]
["bitfinex","ETHUSD",1761831945034,1.86498,3794.3,3792.9,2.63649974]
["bitfinex","ETHUSD",1761831945235,2.63471355,3795.5,3792.7,2.8238807]
["bitfinex","ETHUSD",1761831945236,0.4653,3795.4,3793.0,0.4712]
["bitfinex","ETHUSD",1761831945513,0.0232014,3795.3,3793.1,2.63636603]
["bitfinex","ETHUSD",1761831945827,0.0232014,3795.3,3794.0,9.3]
["bitfinex","ETHUSD",1761831946132,0.4653,3795.2,3794.0,9.3]
["bitfinex","ETHUSD",1761831946295,0.0232014,3795.1,3794.0,9.3]
["bitfinex","ETHUSD",1761831946697,1.39968,3794.9,3794.0,9.3]
["bitfinex","ETHUSD",1761831947012,0.0232014,3794.8,3794.0,9.3]
["bitfinex","ETHUSD",1761831947310,0.4885014,3794.8,3794.0,9.3]
["bitfinex","ETHUSD",1761831947509,3.12370379,3794.8,3794.0,9.3]
["bitfinex","ETHUSD",1761831947816,3.12290379,3794.8,3794.0,9.3]
["bitfinex","ETHUSD",1761831948011,2.63526569,3794.7,3794.0,9.3]
["bitfinex","ETHUSD",1761831948202,2.65852584,3794.6,3794.0,9.3]
["bitfinex","ETHUSD",1761831948408,1.39968,3794.0,3792.1,0.6585]
["bitfinex","ETHUSD",1761831948579,0.0232014,3793.9,3792.2,0.4712]
["bitfinex","ETHUSD",1761831948921,0.0232014,3793.9,3792.6,9.3]
["bitfinex","ETHUSD",1761831949127,1.4228814,3794.4,3792.7,1.19368487]
["bitfinex","ETHUSD",1761831949279,1.39968,3794.2,3792.6,9.3]
["bitfinex","ETHUSD",1761831949485,0.0232014,3794.1,3792.6,9.3]
["bitfinex","ETHUSD",1761831949681,0.4885014,3794.1,3792.6,9.3]
["bitfinex","ETHUSD",1761831949882,1.39968,3793.7,3792.6,9.3]
["bitfinex","ETHUSD",1761831950218,0.0232014,3793.6,3792.7,0.02636644]
["bitfinex","ETHUSD",1761831950417,1.39968,3793.7,3792.7,0.93263664]
["bitfinex","ETHUSD",1761831950616,0.4885014,3793.6,3792.6,9.3]
["bitfinex","ETHUSD",1761831951448,1.4228814,3793.7,3792.7,0.02636644]
["bitfinex","ETHUSD",1761831951598,1.4228814,3793.7,3792.6,9.3]
["bitfinex","ETHUSD",1761831951793,0.4653,3793.6,3792.6,9.3]
["bitfinex","ETHUSD",1761831952046,0.0232014,3793.5,3792.6,9.3]
["bitfinex","ETHUSD",1761831952498,0.4653,3793.4,3792.6,9.3]
["bitfinex","ETHUSD",1761831952699,1.39968,3793.7,3792.7,0.02636644]
["bitfinex","ETHUSD",1761831952945,0.0232014,3793.6,3792.7,1.22268167]
["bitfinex","ETHUSD",1761831953150,1.39968,3793.7,3792.7,3.83295379]
["bitfinex","ETHUSD",1761831953350,0.0232014,3794.4,3792.9,2.63650504]
["bitfinex","ETHUSD",1761831953503,0.0232014,3794.4,3793.0,2.63642419]
["bitfinex","ETHUSD",1761831953706,1.4228814,3794.4,3793.3,2.63621652]
["bitfinex","ETHUSD",1761831953902,1.4228814,3794.4,3793.2,9.3]
["bitfinex","ETHUSD",1761831953903,0.002,3794.9,3793.8,2.63587468]
["bitfinex","ETHUSD",1761831954215,0.002,3794.9,3794.0,2.63574012]
["bitfinex","ETHUSD",1761831954533,0.002,3794.9,3794.8,0.1873]
["bitfinex","ETHUSD",1761831954737,0.002,3794.9,3794.8,3.29368498]
["bitfinex","ETHUSD",1761831955035,0.002,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1761831955249,0.002,3795.3,3795.2,3.18824672]
["bitfinex","ETHUSD",1761831955397,0.002,3795.3,3795.2,3.76429765]
["bitfinex","ETHUSD",1761831955597,0.002,3795.3,3795.2,13.06429765]
["bitfinex","ETHUSD",1761831957004,0.002,3795.3,3795.2,13.33860165]
["bitfinex","ETHUSD",1761831957225,0.002,3795.3,3795.2,13.46980165]
["bitfinex","ETHUSD",1761831957636,0.002,3795.3,3795.2,13.06429765]
["bitfinex","ETHUSD",1761831957837,0.002,3795.3,3795.2,13.46980165]
["bitfinex","ETHUSD",1761831960498,1e-08,3795.7,3795.2,13.46980165]
["bitfinex","ETHUSD",1761831960700,1e-08,3795.7,3795.3,2.06997984]
["bitfinex","ETHUSD",1761831960904,1e-08,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1761831961133,1e-08,3795.7,3795.6,12.42047586]
["bitfinex","ETHUSD",1761831961344,0.002,3796.5,3796.3,2.63414377]
["bitfinex","ETHUSD",1761831961648,0.002,3796.9,3796.8,3.03930088]
["bitfinex","ETHUSD",1761831961845,0.002,3796.9,3796.8,3.06563884]
["bitfinex","ETHUSD",1761831962014,0.002,3796.9,3796.8,13.65848547]
["bitfinex","ETHUSD",1761831962334,0.002,3796.9,3796.8,13.63214751]
["bitfinex","ETHUSD",1761831963305,1e-08,3797.3,3797.2,3.03902343]
["bitfinex","ETHUSD",1761831963528,1e-08,3798.0,3797.9,3.22793804]
["bitfinex","ETHUSD",1761831963729,1e-08,3798.0,3797.9,3.81404486]
["bitfinex","ETHUSD",1761831963928,1e-08,3798.0,3797.9,4.2998752]
["bitfinex","ETHUSD",1761831964242,1e-08,3798.0,3797.9,10.75111082]
["bitfinex","ETHUSD",1761831964430,1e-08,3798.0,3797.9,13.38414486]
["bitfinex","ETHUSD",1761831965338,1e-08,3798.0,3797.9,14.78382486]
["bitfinex","ETHUSD",1761831966441,1e-08,3798.0,3797.9,13.38414486]
["bitfinex","ETHUSD",1761831966952,1e-08,3798.0,3797.9,14.78382486]
["bitfinex","ETHUSD",1761831967867,0.002,3799.8,3797.9,14.78382486]
["bitfinex","ETHUSD",1761831967868,0.002,3799.8,3799.7,3.03729072]
["bitfinex","ETHUSD",1761831968016,0.002,3799.8,3799.7,0.56691739]
["bitfinex","ETHUSD",1761831968216,0.002,3799.8,3799.4,0.02631994]
["bitfinex","ETHUSD",1761831968420,0.002,3799.8,3799.7,9.3]
["bitfinex","ETHUSD",1761831968861,0.002,3799.8,3799.7,11.93178672]
["bitfinex","ETHUSD",1761831969065,0.002,3799.8,3799.7,9.3]
["bitfinex","ETHUSD",1761831969361,0.002,3799.8,3799.7,12.33729072]
["bitfinex","ETHUSD",1761831969521,0.002,3799.8,3799.7,13.8342052]
["bitfinex","ETHUSD",1761831969723,0.002,3799.8,3799.7,9.3]
["bitfinex","ETHUSD",1761831970019,0.6499,3799.8,3799.7,9.3]
["bitfinex","ETHUSD",1761831970221,0.1942,3799.8,3797.3,0.1894]
["bitfinex","ETHUSD",1761831970461,0.4577,3800.2,3799.7,2.63178672]
["bitfinex","ETHUSD",1761831970462,1e-08,3800.2,3799.7,2.63178672]
["bitfinex","ETHUSD",1761831970629,1e-08,3800.2,3800.1,2.82090969]
["bitfinex","ETHUSD",1761831970837,1e-08,3800.2,3800.1,2.95210969]
["bitfinex","ETHUSD",1761831971140,1e-08,3800.2,3800.1,12.71222878]
["bitfinex","ETHUSD",1761831971466,1e-08,3800.2,3800.1,12.68591369]
["bitfinex","ETHUSD",1761831971668,1e-08,3800.2,3800.1,14.24398309]
["bitfinex","ETHUSD",1761831972152,0.19140001,3802.5,3801.5,2.63053605]
["bitfinex","ETHUSD",1761831972356,0.19140001,3802.5,3800.7,3.03655292]
["bitfinex","ETHUSD",1761831972357,0.4557,3802.4,3800.7,3.03654371]
["bitfinex","ETHUSD",1761831972556,0.4557,3802.4,3801.9,2.63020324]
["bitfinex","ETHUSD",1761831972746,0.19140001,3802.5,3802.2,9.0]
["bitfinex","ETHUSD",1761831972943,0.60474819,3803.8,3802.2,9.0]
["bitfinex","ETHUSD",1761831972944,0.1922,3803.1,3802.2,9.0]
["bitfinex","ETHUSD",1761831973253,0.1922,3803.1,3801.3,0.5981]
["bitfinex","ETHUSD",1761831973254,0.1922,3803.1,3802.3,0.02629987]
["bitfinex","ETHUSD",1761831973481,0.4557,3803.3,3802.1,0.405504]
["bitfinex","ETHUSD",1761831973482,0.4557,3803.4,3802.8,2.62963243]
["bitfinex","ETHUSD",1761831973756,0.4557,3803.4,3803.3,9.0]
["bitfinex","ETHUSD",1761831976235,0.405504,3804.2,3803.3,9.0]
["bitfinex","ETHUSD",1761831976236,0.41260132,3804.3,3803.4,0.9]
["bitfinex","ETHUSD",1761831976435,0.41260132,3804.3,3804.2,2.62867357]
["bitfinex","ETHUSD",1761831976639,0.0892,3805.0,3803.6,0.1884]
["bitfinex","ETHUSD",1761831976957,0.0892,3805.0,3804.5,9.0]
["bitfinex","ETHUSD",1761831976958,0.5551,3805.0,3804.5,9.0]
["bitfinex","ETHUSD",1761831977158,0.86202,3804.6,3804.5,9.0]
["bitfinex","ETHUSD",1761831977961,0.39612,3804.6,3804.5,9.0]
["bitfinex","ETHUSD",1761831978537,0.41241844,3806.4,3804.5,9.0]
["bitfinex","ETHUSD",1761831978538,0.1945,3805.9,3804.6,0.405504]
["bitfinex","ETHUSD",1761831978877,0.4659,3805.7,3803.6,0.4983]
["bitfinex","ETHUSD",1761831979078,0.4659,3805.7,3803.7,0.405504]
["bitfinex","ETHUSD",1761831979278,0.4659,3805.7,3805.2,9.0]
["bitfinex","ETHUSD",1761831980185,0.4659,3805.7,3805.3,0.02627913]
["bitfinex","ETHUSD",1761831980479,0.1945,3805.9,3805.3,0.02627913]
["bitfinex","ETHUSD",1761831980679,0.1945,3805.9,3805.4,2.62779218]
["bitfinex","ETHUSD",1761831980840,0.1945,3805.9,3805.2,11.62791406]
["bitfinex","ETHUSD",1761831980841,0.1945,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1761831981041,0.1945,3805.9,3805.8,0.02627568]
["bitfinex","ETHUSD",1761831981580,6.91078547,3808.2,3805.8,2.62756844]
["bitfinex","ETHUSD",1761831981581,0.4659,3806.8,3805.8,2.62756844]
["bitfinex","ETHUSD",1761831981875,0.4659,3806.8,3806.0,2.62743037]
["bitfinex","ETHUSD",1761831982182,0.4659,3806.8,3806.2,2.62723629]
["bitfinex","ETHUSD",1761831982382,2.62584902,3808.3,3806.3,0.02627223]
["bitfinex","ETHUSD",1761831982577,2.62585705,3808.3,3806.3,2.62721687]
["bitfinex","ETHUSD",1761831982782,0.002,3809.0,3807.0,9.0]
["bitfinex","ETHUSD",1761831982983,0.002,3809.0,3807.1,0.02626671]
["bitfinex","ETHUSD",1761831983280,0.002,3809.0,3806.4,0.405504]
["bitfinex","ETHUSD",1761831983480,0.002,3809.0,3807.0,0.1312]
["bitfinex","ETHUSD",1761831983649,0.002,3809.0,3808.0,9.0]
["bitfinex","ETHUSD",1761831983981,0.002,3809.0,3808.1,0.02625981]
["bitfinex","ETHUSD",1761831984146,0.002,3809.0,3804.7,0.405504]
["bitfinex","ETHUSD",1761831984479,0.407504,3809.0,3805.5,2.62777558]
["bitfinex","ETHUSD",1761831984684,0.407504,3809.0,3807.7,9.0]
["bitfinex","ETHUSD",1761831984895,0.002,3809.0,3807.7,9.0]
["bitfinex","ETHUSD",1761831985656,1.805184,3808.1,3807.7,9.0]
["bitfinex","ETHUSD",1761831985858,0.405504,3808.1,3805.6,0.44329596]
["bitfinex","ETHUSD",1761831986194,0.405504,3808.8,3805.6,0.44329596]
["bitfinex","ETHUSD",1761831986370,2.62736675,3809.0,3806.6,9.0]
["bitfinex","ETHUSD",1761831986371,1.39968,3808.6,3806.6,9.0]
["bitfinex","ETHUSD",1761831986565,1.805184,3808.2,3806.6,9.0]
["bitfinex","ETHUSD",1761831986792,0.405504,3808.2,3806.6,9.0]
["bitfinex","ETHUSD",1761831986997,0.002,3806.7,3806.6,9.0]
["bitfinex","ETHUSD",1761831987202,0.002,3806.7,3801.0,1.39978]
["bitfinex","ETHUSD",1761831987400,0.002,3806.7,3801.3,2.787]
["bitfinex","ETHUSD",1761831987610,0.405504,3806.4,3801.1,1.06068953]
["bitfinex","ETHUSD",1761831987817,2.62895347,3806.7,3801.1,0.83105655]
["bitfinex","ETHUSD",1761831987963,1.805184,3806.2,3804.1,2.62868109]
["bitfinex","ETHUSD",1761831988163,0.002,3806.7,3804.2,0.02628673]
["bitfinex","ETHUSD",1761831988364,0.002,3806.7,3801.1,0.83105655]
["bitfinex","ETHUSD",1761831988590,0.407504,3806.7,3801.2,1.55820906]
["bitfinex","ETHUSD",1761831988801,0.407504,3806.7,3801.3,0.32691425]
["bitfinex","ETHUSD",1761831989103,0.002,3806.7,3803.2,1.39968]
["bitfinex","ETHUSD",1761831989265,0.002,3806.7,3803.3,0.43179695]
["bitfinex","ETHUSD",1761831989266,0.41222237,3806.1,3803.3,0.43179695]
["bitfinex","ETHUSD",1761831989466,0.41222237,3806.1,3803.4,0.405504]
["bitfinex","ETHUSD",1761831989668,0.41222237,3806.1,3803.5,0.1831477]
["bitfinex","ETHUSD",1761831989863,0.41222237,3806.1,3799.8,1.91468849]
["bitfinex","ETHUSD",1761831990108,0.41222237,3806.1,3804.6,2.6283634]
["bitfinex","ETHUSD",1761831990397,0.41222237,3806.1,3804.5,2.62841359]
["bitfinex","ETHUSD",1761831990614,0.41222237,3806.1,3804.6,0.02628397]
["bitfinex","ETHUSD",1761831990768,0.41222237,3806.1,3803.4,2.62922648]
["bitfinex","ETHUSD",1761831990969,0.405504,3806.0,3803.5,2.89207005]
["bitfinex","ETHUSD",1761831991276,0.405504,3806.0,3802.2,2.63004652]
["bitfinex","ETHUSD",1761831991485,0.405504,3806.0,3802.8,2.62960828]
["bitfinex","ETHUSD",1761831991686,1.805184,3805.5,3803.6,2.62906066]
["bitfinex","ETHUSD",1761831991866,0.41222237,3806.1,3803.7,0.02629019]
["bitfinex","ETHUSD",1761831992087,0.41222237,3806.1,3802.8,2.62958046]
["bitfinex","ETHUSD",1761831992294,0.41222237,3806.1,3803.1,1.805184]
["bitfinex","ETHUSD",1761831992492,0.405504,3805.5,3802.9,0.26295805]
["bitfinex","ETHUSD",1761831992903,0.405504,3805.7,3802.9,0.26295805]
["bitfinex","ETHUSD",1761831993103,0.405504,3805.4,3802.0,1.39968]
["bitfinex","ETHUSD",1761831993413,0.405504,3805.3,3802.1,0.02630125]
["bitfinex","ETHUSD",1761831993706,1.805184,3805.4,3801.9,4.02992263]
["bitfinex","ETHUSD",1761831993893,0.405504,3806.0,3802.2,2.65631122]
["bitfinex","ETHUSD",1761831994092,0.405504,3805.3,3802.8,0.1312]
["bitfinex","ETHUSD",1761831994279,1.805184,3805.8,3802.9,0.02629572]
["bitfinex","ETHUSD",1761831994478,0.405504,3805.2,3803.5,2.62910809]
["bitfinex","ETHUSD",1761831994678,0.405504,3805.2,3802.8,2.76083019]
["bitfinex","ETHUSD",1761831994679,1.805184,3804.9,3802.8,0.1312]
["bitfinex","ETHUSD",1761831994881,0.405504,3804.9,3802.9,0.02629572]
["bitfinex","ETHUSD",1761831995178,2.62782921,3805.5,3802.9,0.02629572]
["bitfinex","ETHUSD",1761831995179,0.405504,3805.5,3802.9,0.02629572]
["bitfinex","ETHUSD",1761831995481,1.805184,3805.7,3803.2,2.76053415]
["bitfinex","ETHUSD",1761831995681,0.405504,3805.4,3803.2,0.1312]
["bitfinex","ETHUSD",1761831996094,0.405504,3805.6,3804.1,2.62867432]
["bitfinex","ETHUSD",1761831996303,0.002,3806.7,3804.1,2.62874259]
["bitfinex","ETHUSD",1761831996613,0.002,3806.7,3804.3,2.62854247]
["bitfinex","ETHUSD",1761831996780,0.002,3806.7,3804.4,0.29176827]
["bitfinex","ETHUSD",1761831996983,0.002,3806.7,3804.4,0.02628535]
["bitfinex","ETHUSD",1761831997196,0.002,3806.7,3804.5,2.75966322]
["bitfinex","ETHUSD",1761831997418,0.002,3806.7,3804.5,0.1312]
["bitfinex","ETHUSD",1761831997583,0.41142237,3806.1,3804.5,2.62846073]
["bitfinex","ETHUSD",1761831997905,0.41142237,3806.1,3804.0,0.1312]
["bitfinex","ETHUSD",1761831997906,0.405504,3806.0,3804.0,0.1312]
["bitfinex","ETHUSD",1761831998105,0.405504,3805.7,3803.5,2.62915735]
["bitfinex","ETHUSD",1761831998315,0.41142237,3806.1,3803.4,0.1312]
["bitfinex","ETHUSD",1761831998479,0.405504,3806.0,3804.5,2.62841717]
["bitfinex","ETHUSD",1761831998673,0.405504,3806.0,3804.6,0.02628397]
["bitfinex","ETHUSD",1761831998907,0.405504,3806.0,3804.3,2.62857051]
["bitfinex","ETHUSD",1761831999118,0.41142237,3806.1,3800.3,0.09999999]
["bitfinex","ETHUSD",1761831999409,0.405504,3806.0,3803.9,0.1312]
["bitfinex","ETHUSD",1761831999611,0.405504,3805.8,3804.1,2.62870724]
["bitfinex","ETHUSD",1761831999773,0.41224569,3805.5,3804.2,0.02628673]
["bitfinex","ETHUSD",1761831999978,0.41224569,3805.5,3804.1,2.62870724]
["bitfinex","ETHUSD",1761831999979,0.405504,3805.4,3802.1,2.63010346]
["bitfinex","ETHUSD",1761832000172,0.405504,3805.4,3802.6,2.62976228]
["bitfinex","ETHUSD",1761832000374,0.405504,3805.4,3802.1,2.63006525]
["bitfinex","ETHUSD",1761832000375,1.805184,3805.2,3802.1,0.405504]
["bitfinex","ETHUSD",1761832000623,1.805184,3805.2,3799.7,6.91078547]
["bitfinex","ETHUSD",1761832000624,1.805184,3805.2,3802.2,0.02630056]
["bitfinex","ETHUSD",1761832000777,0.405504,3805.2,3803.7,2.62896134]
["bitfinex","ETHUSD",1761832000974,0.405504,3805.2,3803.8,0.02628949]
["bitfinex","ETHUSD",1761832001226,0.405504,3805.1,3803.4,0.02629226]
["bitfinex","ETHUSD",1761832001508,0.405504,3805.1,3802.8,2.62962259]
["bitfinex","ETHUSD",1761832001509,0.405504,3805.4,3803.1,2.62943388]
["bitfinex","ETHUSD",1761832001711,0.405504,3805.4,3802.2,0.405504]
["bitfinex","ETHUSD",1761832001912,0.405504,3805.4,3803.1,2.62938788]
["bitfinex","ETHUSD",1761832001913,1.805184,3804.8,3803.1,2.62938788]
["bitfinex","ETHUSD",1761832002074,0.68728215,3805.3,3801.7,2.63036971]
["bitfinex","ETHUSD",1761832002416,0.405504,3804.4,3801.9,2.63026381]
["bitfinex","ETHUSD",1761832002714,0.405504,3804.4,3802.9,2.6295524]
["bitfinex","ETHUSD",1761832002896,0.405504,3804.4,3801.4,1.39968]
["bitfinex","ETHUSD",1761832003075,1.805184,3804.5,3802.9,2.62952083]
["bitfinex","ETHUSD",1761832003276,0.405504,3804.5,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832003472,1.39968,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832003473,4.43388685,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832003724,2.36257776,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832003891,4.99125133,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832004281,2.36257776,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832004477,1.805184,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832004677,1.39968,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832004877,1.805184,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832005897,4.43385757,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832006103,2.36257776,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832006286,1.805184,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832006909,0.405504,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1761832007301,0.405504,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1761832007497,0.96289776,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1761832007699,0.405504,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1761832008016,1.95707376,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1761832008017,0.405504,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1761832008416,0.405504,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832008619,0.405504,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1761832008912,3.03391435,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1761832009119,0.405504,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1761832009305,0.405504,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1761832009734,4.43385757,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832010028,2.36257776,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832010231,2.77504965,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832010395,1.81215189,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832012040,1.39968,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832013531,0.9700053,3805.3,3804.1,0.001]
["bitfinex","ETHUSD",1761832013696,0.41237955,3805.3,3804.1,0.001]
["bitfinex","ETHUSD",1761832013897,1.39968,3805.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832014200,0.405504,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832014620,1.09278615,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832014828,0.68728215,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832015025,0.55762575,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1761832015238,0.405504,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1761832015536,1.6504119,3805.0,3804.1,0.001]
["bitfinex","ETHUSD",1761832015739,0.405504,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832015903,0.405504,3804.7,3804.1,0.001]
["bitfinex","ETHUSD",1761832016519,1.2449079,3804.9,3804.1,0.001]
["bitfinex","ETHUSD",1761832016715,0.405504,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1761832017043,1.805184,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1761832017206,2.36280975,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1761832017406,0.96312975,3804.3,3804.1,0.001]
["bitfinex","ETHUSD",1761832017726,0.405504,3804.4,3804.1,0.001]
["bitfinex","ETHUSD",1761832018049,0.55762575,3804.5,3804.1,0.001]
["bitfinex","ETHUSD",1761832018359,0.405504,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1761832018509,0.55762575,3804.8,3804.1,0.001]
["bitfinex","ETHUSD",1761832018839,7.46123169,3805.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832018840,1.2449079,3805.0,3804.3,9.0]
["bitfinex","ETHUSD",1761832019140,0.68728215,3805.0,3804.3,9.0]
["bitfinex","ETHUSD",1761832019362,1.2449079,3805.0,3804.3,9.0]
["bitfinex","ETHUSD",1761832019654,0.55762575,3805.1,3804.3,9.0]
["bitfinex","ETHUSD",1761832019955,0.68728215,3805.1,3804.3,9.0]
["bitfinex","ETHUSD",1761832020107,1.95730575,3805.2,3804.3,9.0]
["bitfinex","ETHUSD",1761832020108,2.6445879,3805.2,3804.3,9.0]
["bitfinex","ETHUSD",1761832020453,0.55762575,3805.1,3804.4,2.6548079]
["bitfinex","ETHUSD",1761832020649,0.68728215,3805.4,3804.4,0.52844812]
["bitfinex","ETHUSD",1761832020808,1.2449079,3805.6,3804.1,0.001]
["bitfinex","ETHUSD",1761832021154,0.68648215,3805.6,3804.8,9.0]
["bitfinex","ETHUSD",1761832021361,0.96312975,3805.5,3804.8,9.0]
["bitfinex","ETHUSD",1761832021506,0.405504,3805.3,3804.8,9.0]
["bitfinex","ETHUSD",1761832021907,0.405504,3805.4,3804.8,9.0]
["bitfinex","ETHUSD",1761832022560,6.54279798,3805.1,3804.8,9.0]
["bitfinex","ETHUSD",1761832022855,0.405504,3804.9,3804.8,9.0]
["bitfinex","ETHUSD",1761832023014,0.405504,3804.7,3804.1,0.001]
["bitfinex","ETHUSD",1761832023215,8.34798198,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832023520,1.95730575,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832023723,1.39968,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832023915,1.805184,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832024123,4.43385757,3804.2,3804.1,0.001]
["bitfinex","ETHUSD",1761832024365,2.62894999,3803.8,3803.7,0.001]
["bitfinex","ETHUSD",1761832024527,1.805184,3803.7,3803.3,0.001]
["bitfinex","ETHUSD",1761832024727,4.9918457,3803.7,3803.3,0.001]
["bitfinex","ETHUSD",1761832025060,2.62970442,3802.8,3800.9,2.63090416]
["bitfinex","ETHUSD",1761832025258,1.39968,3802.0,3800.9,2.63092812]
["bitfinex","ETHUSD",1761832025421,1.39968,3801.5,3801.3,9.0]
["bitfinex","ETHUSD",1761832025766,2.63074198,3801.3,3798.3,2.63275675]
["bitfinex","ETHUSD",1761832025920,1.39968,3800.4,3799.5,2.63192278]
["bitfinex","ETHUSD",1761832026116,1.39968,3800.4,3798.4,0.26327567]
["bitfinex","ETHUSD",1761832026117,1.39968,3800.7,3799.6,0.02631855]
["bitfinex","ETHUSD",1761832026424,1.39968,3801.2,3798.9,2.6322886]
["bitfinex","ETHUSD",1761832026631,1.39968,3801.2,3798.5,2.63261813]
["bitfinex","ETHUSD",1761832026971,1.805184,3802.2,3800.9,2.63092747]
["bitfinex","ETHUSD",1761832027123,1.805184,3802.2,3800.4,0.02631301]
["bitfinex","ETHUSD",1761832027124,1.95826077,3802.2,3800.4,0.02631301]
["bitfinex","ETHUSD",1761832027466,1.39968,3801.2,3798.4,0.26327567]
["bitfinex","ETHUSD",1761832027756,1.39968,3801.2,3801.0,0.4]
["bitfinex","ETHUSD",1761832029069,1.39968,3802.2,3801.1,0.02630817]
["bitfinex","ETHUSD",1761832029363,1.39968,3802.2,3801.2,0.02630748]
["bitfinex","ETHUSD",1761832029518,1.39968,3802.2,3801.2,2.63074818]
["bitfinex","ETHUSD",1761832029725,0.405504,3802.2,3801.0,0.4]
["bitfinex","ETHUSD",1761832030036,1.39968,3803.3,3801.0,0.4]
["bitfinex","ETHUSD",1761832030249,1.805184,3802.5,3801.2,2.63072905]
["bitfinex","ETHUSD",1761832030454,2.36293911,3802.5,3801.1,2.63081149]
["bitfinex","ETHUSD",1761832030625,1.9357189,3802.5,3801.0,0.42630886]
["bitfinex","ETHUSD",1761832030827,1.39968,3802.0,3801.0,0.4]
["bitfinex","ETHUSD",1761832031067,1.39968,3802.0,3801.1,2.63081739]
["bitfinex","ETHUSD",1761832031271,1.39968,3802.0,3801.0,0.4]
["bitfinex","ETHUSD",1761832031562,1.39968,3801.5,3801.0,0.4]
["bitfinex","ETHUSD",1761832033139,1.805184,3801.8,3801.0,0.4]
["bitfinex","ETHUSD",1761832033775,1.39968,3801.3,3801.0,0.4]
["bitfinex","ETHUSD",1761832034704,0.405504,3801.2,3799.8,2.63169964]
["bitfinex","ETHUSD",1761832034911,1.39968,3800.8,3799.9,0.02631648]
["bitfinex","ETHUSD",1761832035104,1.805184,3801.8,3800.0,0.4]
["bitfinex","ETHUSD",1761832035314,1.805184,3801.8,3800.4,2.63123491]
["bitfinex","ETHUSD",1761832035476,1.39968,3801.3,3800.0,3.0315735]
["bitfinex","ETHUSD",1761832035807,1.39968,3801.3,3800.1,0.30315735]
["bitfinex","ETHUSD",1761832035989,1.39968,3801.3,3800.1,0.02631509]
["bitfinex","ETHUSD",1761832036166,1.39968,3801.8,3799.6,0.02631855]
["bitfinex","ETHUSD",1761832036500,0.405504,3801.7,3800.6,2.63114443]
["bitfinex","ETHUSD",1761832036678,0.405504,3801.7,3800.5,0.4]
["bitfinex","ETHUSD",1761832036875,0.405504,3801.7,3800.6,2.65746678]
["bitfinex","ETHUSD",1761832037276,0.405504,3801.7,3800.7,2.63106572]
["bitfinex","ETHUSD",1761832037597,0.405504,3801.7,3800.8,0.4]
["bitfinex","ETHUSD",1761832037908,1.39968,3801.8,3800.8,0.4]
["bitfinex","ETHUSD",1761832038067,6.67375056,3801.9,3800.9,0.02630955]
["bitfinex","ETHUSD",1761832038272,0.405504,3802.2,3800.9,2.65726537]
["bitfinex","ETHUSD",1761832038570,1.40168,3801.8,3800.8,0.4]
["bitfinex","ETHUSD",1761832038974,1.40168,3801.8,3800.8,0.42631025]
["bitfinex","ETHUSD",1761832039174,1.40168,3801.8,3800.9,0.02630955]
["bitfinex","ETHUSD",1761832039578,1.40168,3801.8,3800.8,0.4]
["bitfinex","ETHUSD",1761832039781,0.405504,3801.7,3800.8,0.4]
["bitfinex","ETHUSD",1761832040597,1.39968,3801.3,3800.8,0.4]
["bitfinex","ETHUSD",1761832040804,8.07343056,3800.9,3800.8,0.4]
["bitfinex","ETHUSD",1761832041500,1.39968,3800.9,3800.8,0.4]
["bitfinex","ETHUSD",1761832042909,8.07343056,3800.9,3799.6,0.001]
["bitfinex","ETHUSD",1761832043113,1.39968,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1761832044524,0.405504,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1761832044909,1.39968,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1761832045111,1.81252415,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1761832045412,6.67375056,3801.0,3799.6,0.001]
["bitfinex","ETHUSD",1761832045591,6.67295056,3801.0,3799.6,0.001]
["bitfinex","ETHUSD",1761832045919,0.002,3802.2,3799.6,0.001]
["bitfinex","ETHUSD",1761832045920,0.41279042,3800.9,3800.1,2.6315005]
["bitfinex","ETHUSD",1761832046118,0.41279042,3800.9,3800.0,0.4]
["bitfinex","ETHUSD",1761832046320,6.67375056,3801.2,3800.1,0.02631509]
["bitfinex","ETHUSD",1761832046521,6.67375056,3801.2,3799.6,2.63285511]
["bitfinex","ETHUSD",1761832046686,6.67375056,3800.7,3799.6,0.001]
["bitfinex","ETHUSD",1761832046887,1.39968,3800.6,3800.2,0.4]
["bitfinex","ETHUSD",1761832047510,7.08663038,3801.3,3800.2,0.4]
["bitfinex","ETHUSD",1761832047710,1.39968,3801.2,3800.2,3.03138189]
["bitfinex","ETHUSD",1761832048026,6.47,3801.1,3800.2,0.4]
["bitfinex","ETHUSD",1761832048229,1.39968,3801.0,3800.2,0.4]
["bitfinex","ETHUSD",1761832048392,6.47,3801.1,3800.2,0.4]
["bitfinex","ETHUSD",1761832048594,6.47,3801.0,3800.9,2.63095582]
["bitfinex","ETHUSD",1761832048809,6.47,3801.7,3800.2,0.30314903]
["bitfinex","ETHUSD",1761832049010,0.002,3801.8,3799.9,2.6316482]
["bitfinex","ETHUSD",1761832049223,0.002,3801.8,3801.5,0.4]
["bitfinex","ETHUSD",1761832049430,0.002,3801.8,3801.6,2.63045539]
["bitfinex","ETHUSD",1761832049627,0.002,3801.8,3801.5,0.4853054]
["bitfinex","ETHUSD",1761832049932,0.002,3801.8,3799.9,0.405504]
["bitfinex","ETHUSD",1761832049933,1.39968,3801.7,3799.9,0.459]
["bitfinex","ETHUSD",1761832050135,1.39968,3801.0,3800.8,0.4]
["bitfinex","ETHUSD",1761832050334,0.002,3801.8,3800.8,0.4]
["bitfinex","ETHUSD",1761832050518,0.002,3801.8,3801.0,2.63082039]
["bitfinex","ETHUSD",1761832050722,0.002,3801.8,3800.9,0.459]
["bitfinex","ETHUSD",1761832050908,0.002,3801.8,3801.1,0.4]
["bitfinex","ETHUSD",1761832051130,0.41465528,3801.8,3801.1,0.4]
["bitfinex","ETHUSD",1761832051512,0.405504,3801.7,3801.1,0.4]
["bitfinex","ETHUSD",1761832051709,1.39968,3801.4,3801.1,0.4]
["bitfinex","ETHUSD",1761832052113,0.41465528,3801.8,3801.1,0.4]
["bitfinex","ETHUSD",1761832052314,0.41465528,3801.8,3801.2,2.63074818]
["bitfinex","ETHUSD",1761832052749,0.41465528,3801.8,3801.1,0.4]
["bitfinex","ETHUSD",1761832052915,0.41465528,3801.8,3801.1,0.5832]
["bitfinex","ETHUSD",1761832053122,0.002,3801.8,3801.3,2.63066174]
["bitfinex","ETHUSD",1761832053325,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761832053656,0.002,3801.8,3801.7,3.08940218]
["bitfinex","ETHUSD",1761832053823,0.002,3801.8,3801.7,3.48940218]
["bitfinex","ETHUSD",1761832054024,0.002,3801.8,3801.7,0.4]
["bitfinex","ETHUSD",1761832054409,0.4867,3801.8,3801.7,0.4]
["bitfinex","ETHUSD",1761832054761,7.87168,3801.8,3801.7,0.4]
["bitfinex","ETHUSD",1761832054929,8.91254044,3801.8,3801.7,0.4]
["bitfinex","ETHUSD",1761832055111,8.42784044,3801.8,3801.7,0.4]
["bitfinex","ETHUSD",1761832056249,4.4356405,3801.7,3800.1,2.63144503]
["bitfinex","ETHUSD",1761832056446,1.39968,3801.0,3799.8,0.459]
["bitfinex","ETHUSD",1761832056674,4.74504506,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832056877,1.39968,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832057076,2.44272431,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832057249,0.405504,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761832057966,1.95802431,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832058875,4.04898083,3801.6,3800.8,0.001]
["bitfinex","ETHUSD",1761832058876,6.67375056,3801.6,3800.8,0.001]
["bitfinex","ETHUSD",1761832059082,6.67375056,3801.1,3800.8,0.001]
["bitfinex","ETHUSD",1761832059386,1.9578882,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832059747,1.39968,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832059957,1.95805659,3801.0,3800.8,0.001]
["bitfinex","ETHUSD",1761832060363,0.405504,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761832060656,8.07343056,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761832061799,8.55813056,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1761832061954,0.405504,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1761832062156,1.39968,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761832062627,1.39968,3799.7,3799.6,0.46]
["bitfinex","ETHUSD",1761832063197,1.39968,3799.7,3799.6,0.86]
["bitfinex","ETHUSD",1761832063619,1.39968,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832063790,1.39968,3799.7,3799.6,3.49185598]
["bitfinex","ETHUSD",1761832064187,1.39968,3799.7,3799.6,0.86]
["bitfinex","ETHUSD",1761832064587,1.39968,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832066694,1.39968,3799.7,3799.6,3.03285598]
["bitfinex","ETHUSD",1761832066920,1.39968,3799.7,3799.6,0.7042856]
["bitfinex","ETHUSD",1761832067092,1.39968,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832067292,8.07343056,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832068124,9.11549081,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832068332,8.55813056,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832068505,1.39968,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832070326,1.39888,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832070529,2.289084,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832070730,1.804384,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832071528,1.39888,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832071912,1.95611609,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832072798,2.36162009,3799.7,3799.6,0.401]
["bitfinex","ETHUSD",1761832073228,2.36162009,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761832073944,1.95611609,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761832074316,1.804384,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761832074638,1.39888,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761832074853,6.47,3800.2,3799.6,0.46]
["bitfinex","ETHUSD",1761832075068,6.67375056,3800.9,3799.6,0.46]
["bitfinex","ETHUSD",1761832075275,0.1998,3801.5,3800.0,2.63152218]
["bitfinex","ETHUSD",1761832075485,0.1998,3801.5,3800.0,0.26315222]
["bitfinex","ETHUSD",1761832075486,6.67375056,3801.1,3800.0,0.26315222]
["bitfinex","ETHUSD",1761832075628,6.67375056,3801.1,3799.6,0.46]
["bitfinex","ETHUSD",1761832075629,1.39968,3800.5,3799.6,0.46]
["bitfinex","ETHUSD",1761832075831,0.55734745,3800.5,3799.6,0.46]
["bitfinex","ETHUSD",1761832076083,0.55735214,3800.5,3799.6,0.46]
["bitfinex","ETHUSD",1761832076249,0.4847,3801.4,3799.8,2.63164869]
["bitfinex","ETHUSD",1761832076559,6.67375056,3800.9,3799.9,0.02631648]
["bitfinex","ETHUSD",1761832076765,6.67375056,3800.4,3799.5,0.1832]
["bitfinex","ETHUSD",1761832076963,1.39968,3800.3,3799.5,0.1832]
["bitfinex","ETHUSD",1761832077166,1.39968,3800.3,3799.8,2.63166797]
["bitfinex","ETHUSD",1761832077365,1.39968,3800.3,3799.6,2.631804]
["bitfinex","ETHUSD",1761832077567,1.39968,3800.3,3799.5,0.1832]
["bitfinex","ETHUSD",1761832077568,1.39968,3800.3,3799.8,2.63171317]
["bitfinex","ETHUSD",1761832077862,1.39968,3800.9,3799.9,0.02631648]
["bitfinex","ETHUSD",1761832078068,1.95704638,3800.9,3799.9,2.65791141]
["bitfinex","ETHUSD",1761832078281,1.95704638,3800.9,3799.5,0.1832]
["bitfinex","ETHUSD",1761832078457,1.95704638,3800.9,3800.1,0.4]
["bitfinex","ETHUSD",1761832078663,1.39968,3800.4,3800.1,0.4]
["bitfinex","ETHUSD",1761832078969,0.405504,3800.3,3799.4,0.1947]
["bitfinex","ETHUSD",1761832079271,0.405504,3800.3,3799.5,0.4]
["bitfinex","ETHUSD",1761832079839,1.58348,3800.4,3799.6,0.001]
["bitfinex","ETHUSD",1761832080569,1.39968,3800.4,3799.6,3.11201904]
["bitfinex","ETHUSD",1761832080774,0.405504,3800.8,3799.6,3.74588751]
["bitfinex","ETHUSD",1761832080959,1.95732181,3800.9,3799.6,1.11408702]
["bitfinex","ETHUSD",1761832081130,1.95732181,3800.9,3799.7,0.4]
["bitfinex","ETHUSD",1761832081334,1.95732181,3800.9,3799.8,0.4529]
["bitfinex","ETHUSD",1761832082133,1.95732181,3800.9,3799.9,0.4]
["bitfinex","ETHUSD",1761832082335,1.39968,3800.4,3799.9,0.4]
["bitfinex","ETHUSD",1761832082839,1.39968,3800.4,3800.0,0.4529]
["bitfinex","ETHUSD",1761832083170,1.39968,3800.4,3799.9,0.8529]
["bitfinex","ETHUSD",1761832083343,6.55620849,3800.7,3799.9,0.4]
["bitfinex","ETHUSD",1761832083546,0.4822,3801.1,3799.6,0.001]
["bitfinex","ETHUSD",1761832083547,1.805184,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1761832083859,0.405504,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1761832084063,0.887704,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1761832084368,0.55770548,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1761832084573,1.39968,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1761832084869,0.55770548,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1761832084870,0.1838,3800.6,3799.6,0.48021855]
["bitfinex","ETHUSD",1761832085056,1.95785869,3800.9,3799.6,0.81090878]
["bitfinex","ETHUSD",1761832085257,1.95807408,3800.9,3800.0,0.4]
["bitfinex","ETHUSD",1761832085575,1.95807408,3800.9,3799.6,0.81090878]
["bitfinex","ETHUSD",1761832085576,0.8977926,3801.5,3800.5,0.1936]
["bitfinex","ETHUSD",1761832085775,0.41478384,3801.7,3800.5,2.82481915]
["bitfinex","ETHUSD",1761832086071,0.002,3801.7,3801.6,0.4]
["bitfinex","ETHUSD",1761832086657,0.002,3801.7,3801.6,0.8529]
["bitfinex","ETHUSD",1761832087067,0.002,3801.7,3801.6,3.48337138]
["bitfinex","ETHUSD",1761832087393,0.002,3801.7,3801.6,1.49323291]
["bitfinex","ETHUSD",1761832087645,0.002,3801.7,3801.6,0.4]
["bitfinex","ETHUSD",1761832088112,0.002,3801.7,3801.6,0.8529]
["bitfinex","ETHUSD",1761832088666,0.002,3801.7,3801.6,0.4]
["bitfinex","ETHUSD",1761832089172,0.002,3801.7,3801.6,3.48337138]
["bitfinex","ETHUSD",1761832089566,0.002,3801.7,3801.6,3.50967609]
["bitfinex","ETHUSD",1761832089758,0.002,3801.7,3801.6,4.12370043]
["bitfinex","ETHUSD",1761832090355,0.002,3801.7,3801.6,4.50289972]
["bitfinex","ETHUSD",1761832090555,0.002,3801.7,3801.6,4.66040443]
["bitfinex","ETHUSD",1761832090889,0.002,3801.7,3801.6,0.4]
["bitfinex","ETHUSD",1761832091197,0.002,3801.7,3801.6,0.8529]
["bitfinex","ETHUSD",1761832091656,0.002,3801.7,3801.6,0.4]
["bitfinex","ETHUSD",1761832092361,0.002,3801.7,3801.6,0.8529]
["bitfinex","ETHUSD",1761832092556,0.002,3801.7,3801.6,0.4]
["bitfinex","ETHUSD",1761832092952,0.002,3801.7,3801.6,0.8529]
["bitfinex","ETHUSD",1761832093667,0.002,3802.1,3801.7,0.6476]
["bitfinex","ETHUSD",1761832094001,0.002,3802.6,3802.4,2.62991794]
["bitfinex","ETHUSD",1761832094308,0.002,3802.6,3802.4,3.05621711]
["bitfinex","ETHUSD",1761832094455,0.002,3802.6,3802.4,3.91462111]
["bitfinex","ETHUSD",1761832094765,0.0012,3802.5,3802.4,3.91462111]
["bitfinex","ETHUSD",1761832095090,0.41238376,3804.8,3804.3,2.62855919]
["bitfinex","ETHUSD",1761832095292,0.4901,3805.8,3803.7,2.6289814]
["bitfinex","ETHUSD",1761832095491,1.39968,3805.2,3804.1,0.189]
["bitfinex","ETHUSD",1761832095690,1.39968,3805.2,3804.4,0.4]
["bitfinex","ETHUSD",1761832095988,6.55620849,3805.9,3804.6,2.62839449]
["bitfinex","ETHUSD",1761832096189,0.002,3806.1,3804.4,0.4906]
["bitfinex","ETHUSD",1761832096357,0.002,3806.1,3805.0,2.62806852]
["bitfinex","ETHUSD",1761832096720,0.002,3806.1,3805.5,0.4]
["bitfinex","ETHUSD",1761832096996,0.002,3806.1,3805.6,0.02627706]
["bitfinex","ETHUSD",1761832097359,0.002,3806.1,3805.4,0.1757]
["bitfinex","ETHUSD",1761832097556,0.002,3806.1,3805.7,0.4]
["bitfinex","ETHUSD",1761832098265,7.95588849,3805.8,3805.7,0.4]
["bitfinex","ETHUSD",1761832098695,8.58365498,3805.8,3805.7,0.4]
["bitfinex","ETHUSD",1761832098876,7.95588849,3805.8,3805.7,0.4]
["bitfinex","ETHUSD",1761832099321,8.85149249,3805.8,3805.7,0.4]
["bitfinex","ETHUSD",1761832099500,11.47906093,3805.8,3805.7,0.4]
["bitfinex","ETHUSD",1761832099700,1.53734649,3805.7,3803.7,0.189]
["bitfinex","ETHUSD",1761832100016,1.39968,3804.8,3803.5,0.4906]
["bitfinex","ETHUSD",1761832100161,1.39968,3804.8,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832100361,0.405504,3805.5,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832100362,1.39968,3805.4,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832100674,0.002,3806.1,3803.8,0.405504]
["bitfinex","ETHUSD",1761832100873,0.002,3806.1,3805.1,2.62800009]
["bitfinex","ETHUSD",1761832101197,0.002,3806.1,3805.2,0.189]
["bitfinex","ETHUSD",1761832101918,0.002,3806.1,3805.2,0.6796]
["bitfinex","ETHUSD",1761832102065,0.002,3806.1,3804.6,0.1312]
["bitfinex","ETHUSD",1761832102066,0.002,3806.1,3804.9,0.189]
["bitfinex","ETHUSD",1761832102466,0.002,3806.1,3805.0,0.0262812]
["bitfinex","ETHUSD",1761832103290,0.002,3806.1,3805.2,2.6279604]
["bitfinex","ETHUSD",1761832103502,0.002,3806.1,3805.1,0.4906]
["bitfinex","ETHUSD",1761832103806,0.002,3806.1,3805.2,0.02627982]
["bitfinex","ETHUSD",1761832103966,0.002,3806.1,3804.9,0.189]
["bitfinex","ETHUSD",1761832104374,1.39968,3805.8,3804.9,0.189]
["bitfinex","ETHUSD",1761832104772,1.39968,3805.8,3804.6,0.189]
["bitfinex","ETHUSD",1761832105180,1.39968,3805.1,3804.3,0.189]
["bitfinex","ETHUSD",1761832105926,1.58378,3805.1,3803.5,0.1312]
["bitfinex","ETHUSD",1761832106078,1.58378,3805.1,3803.6,2.62906768]
["bitfinex","ETHUSD",1761832106433,1.58378,3805.1,3803.8,2.62893242]
["bitfinex","ETHUSD",1761832106784,1.58378,3805.1,3803.9,3.1457682]
["bitfinex","ETHUSD",1761832106983,3.52325507,3805.7,3803.9,0.5168888]
["bitfinex","ETHUSD",1761832106984,1.805184,3805.7,3803.9,0.5168888]
["bitfinex","ETHUSD",1761832107181,1.805184,3805.7,3803.7,2.62895681]
["bitfinex","ETHUSD",1761832107182,0.866804,3805.6,3804.0,0.4603]
["bitfinex","ETHUSD",1761832107409,1.39968,3805.1,3803.7,2.62896066]
["bitfinex","ETHUSD",1761832107612,1.39968,3806.0,3804.4,2.62852949]
["bitfinex","ETHUSD",1761832107816,0.405504,3805.9,3804.5,0.02628466]
["bitfinex","ETHUSD",1761832108127,0.405504,3805.9,3804.5,2.65473101]
["bitfinex","ETHUSD",1761832108438,0.405504,3805.9,3804.6,0.1971]
["bitfinex","ETHUSD",1761832108725,0.4633,3806.1,3804.7,0.02628328]
["bitfinex","ETHUSD",1761832109026,0.4633,3806.1,3804.6,0.1971]
["bitfinex","ETHUSD",1761832109027,1.39968,3805.7,3804.6,0.1971]
["bitfinex","ETHUSD",1761832109234,6.55620849,3805.8,3804.6,0.1971]
["bitfinex","ETHUSD",1761832109525,6.55620849,3805.8,3804.3,0.1971]
["bitfinex","ETHUSD",1761832109526,0.405504,3805.6,3804.3,0.1971]
["bitfinex","ETHUSD",1761832109697,1.39968,3805.1,3804.3,0.1971]
["bitfinex","ETHUSD",1761832109898,1.39968,3805.1,3804.0,0.4603]
["bitfinex","ETHUSD",1761832110098,1.39968,3804.5,3803.5,0.4603]
["bitfinex","ETHUSD",1761832110710,1.39968,3804.5,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832110929,6.55620849,3805.6,3804.4,0.1971]
["bitfinex","ETHUSD",1761832111243,1.39968,3804.9,3803.2,0.4603]
["bitfinex","ETHUSD",1761832111406,0.1809,3804.5,3803.5,2.62910472]
["bitfinex","ETHUSD",1761832111741,0.1809,3804.5,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832111945,0.1809,3804.5,3802.9,2.62957158]
["bitfinex","ETHUSD",1761832111946,1.39968,3804.3,3802.9,2.62957158]
["bitfinex","ETHUSD",1761832112146,1.39968,3803.7,3802.8,0.1757]
["bitfinex","ETHUSD",1761832112492,1.39968,3803.7,3802.9,0.02629572]
["bitfinex","ETHUSD",1761832112920,0.1809,3804.7,3803.5,2.62914455]
["bitfinex","ETHUSD",1761832113226,0.1809,3804.7,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832113565,0.1809,3804.7,3802.9,0.4603]
["bitfinex","ETHUSD",1761832113566,6.55620849,3804.6,3802.9,0.4603]
["bitfinex","ETHUSD",1761832113865,1.39968,3804.5,3803.4,2.62916354]
["bitfinex","ETHUSD",1761832114076,1.39968,3804.5,3803.5,0.02629157]
["bitfinex","ETHUSD",1761832114252,1.39968,3804.5,3803.2,0.4603]
["bitfinex","ETHUSD",1761832114564,0.866804,3804.4,3802.8,0.1757]
["bitfinex","ETHUSD",1761832114766,0.866804,3804.4,3803.1,2.6294093]
["bitfinex","ETHUSD",1761832114925,1.39968,3804.5,3803.2,0.02629364]
["bitfinex","ETHUSD",1761832115125,1.39968,3804.5,3802.9,0.48659572]
["bitfinex","ETHUSD",1761832115326,1.86098,3804.5,3802.9,0.4603]
["bitfinex","ETHUSD",1761832115522,0.405504,3805.0,3802.9,0.48659572]
["bitfinex","ETHUSD",1761832115843,0.866804,3805.0,3803.6,2.6290333]
["bitfinex","ETHUSD",1761832116187,0.866804,3805.0,3803.7,0.02629019]
["bitfinex","ETHUSD",1761832116491,1.39968,3804.5,3803.2,0.02629364]
["bitfinex","ETHUSD",1761832116621,1.39968,3804.5,3803.5,2.62910424]
["bitfinex","ETHUSD",1761832116823,1.39968,3804.5,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832117023,1.39968,3804.5,3803.3,0.48659295]
["bitfinex","ETHUSD",1761832117271,0.6422,3805.4,3803.8,0.1795]
["bitfinex","ETHUSD",1761832117565,0.4613,3805.3,3803.8,0.1795]
["bitfinex","ETHUSD",1761832117750,0.55528723,3805.5,3803.9,0.4603]
["bitfinex","ETHUSD",1761832118067,0.4613,3805.4,3804.0,0.02628811]
["bitfinex","ETHUSD",1761832118369,0.4613,3805.4,3803.9,0.4603]
["bitfinex","ETHUSD",1761832118672,0.4613,3805.4,3803.8,0.1795]
["bitfinex","ETHUSD",1761832118673,1.39968,3804.9,3803.8,0.1795]
["bitfinex","ETHUSD",1761832118827,0.1809,3803.9,3802.2,0.1971]
["bitfinex","ETHUSD",1761832119025,0.1809,3803.9,3802.0,0.4603]
["bitfinex","ETHUSD",1761832119026,0.0951,3803.7,3802.0,0.4603]
["bitfinex","ETHUSD",1761832119232,0.0951,3803.7,3801.6,0.1971]
["bitfinex","ETHUSD",1761832119233,0.405504,3803.0,3801.6,0.1971]
["bitfinex","ETHUSD",1761832119425,0.405504,3803.0,3801.7,0.02630402]
["bitfinex","ETHUSD",1761832119660,0.866804,3803.0,3801.7,0.02630402]
["bitfinex","ETHUSD",1761832120368,0.866804,3803.0,3801.5,2.65682689]
["bitfinex","ETHUSD",1761832120745,0.866804,3803.0,3801.6,2.6304592]
["bitfinex","ETHUSD",1761832120941,0.866804,3803.0,3801.7,0.02630402]
["bitfinex","ETHUSD",1761832121154,0.866804,3803.0,3800.5,0.1971]
["bitfinex","ETHUSD",1761832121356,7.95588849,3802.2,3800.6,0.4603]
["bitfinex","ETHUSD",1761832121537,1.39968,3801.2,3800.5,0.1971]
["bitfinex","ETHUSD",1761832121734,1.39968,3801.2,3800.2,2.63144045]
["bitfinex","ETHUSD",1761832122151,6.55620849,3801.8,3800.3,0.02631371]
["bitfinex","ETHUSD",1761832122349,0.405504,3802.1,3800.3,0.4603]
["bitfinex","ETHUSD",1761832122549,0.405504,3802.1,3800.4,0.02631301]
["bitfinex","ETHUSD",1761832122839,0.405504,3802.1,3800.3,3.09167016]
["bitfinex","ETHUSD",1761832122840,1.39968,3801.6,3800.5,0.02631232]
["bitfinex","ETHUSD",1761832123034,1.39968,3801.6,3800.3,3.09162561]
["bitfinex","ETHUSD",1761832123278,1.39968,3801.6,3800.5,2.63118656]
["bitfinex","ETHUSD",1761832123568,1.39968,3801.6,3800.6,0.02631163]
["bitfinex","ETHUSD",1761832123865,1.39968,3801.6,3800.6,2.63115724]
["bitfinex","ETHUSD",1761832123866,1.39968,3801.4,3800.6,2.63115724]
["bitfinex","ETHUSD",1761832124066,1.39968,3801.4,3800.6,2.65746319]
["bitfinex","ETHUSD",1761832124388,1.39968,3801.4,3800.7,0.4603]
["bitfinex","ETHUSD",1761832124665,1.39968,3801.4,3800.9,2.63095129]
["bitfinex","ETHUSD",1761832124832,1.39968,3801.4,3801.0,0.02630886]
["bitfinex","ETHUSD",1761832125037,1.39968,3801.4,3800.8,0.02631025]
["bitfinex","ETHUSD",1761832125264,1.39968,3801.4,3800.9,2.63095582]
["bitfinex","ETHUSD",1761832125494,1.39968,3801.4,3801.1,2.63081739]
["bitfinex","ETHUSD",1761832125839,1.39968,3801.4,3801.2,3.09099013]
["bitfinex","ETHUSD",1761832126034,1.39968,3801.4,3801.1,2.63081643]
["bitfinex","ETHUSD",1761832126269,1.39968,3801.4,3800.6,0.4603]
["bitfinex","ETHUSD",1761832126477,1.39968,3801.4,3800.5,0.1971]
["bitfinex","ETHUSD",1761832126768,1.39968,3801.4,3800.6,0.48661163]
["bitfinex","ETHUSD",1761832126982,1.39968,3801.4,3800.8,2.63102447]
["bitfinex","ETHUSD",1761832127181,6.47,3801.5,3801.2,2.63068157]
["bitfinex","ETHUSD",1761832127348,6.47,3801.5,3800.9,0.4603]
["bitfinex","ETHUSD",1761832127539,6.47,3801.5,3800.5,0.47993965]
["bitfinex","ETHUSD",1761832127540,1.39968,3801.4,3800.5,0.1971]
["bitfinex","ETHUSD",1761832127758,1.39968,3801.4,3800.9,2.63094805]
["bitfinex","ETHUSD",1761832127956,1.39968,3801.4,3800.8,2.63100562]
["bitfinex","ETHUSD",1761832128189,1.39968,3801.4,3800.9,0.02630955]
["bitfinex","ETHUSD",1761832128395,1.39968,3801.4,3800.8,2.63097857]
["bitfinex","ETHUSD",1761832128554,1.39968,3801.4,3800.8,0.02631025]
["bitfinex","ETHUSD",1761832128761,1.805184,3801.9,3800.7,0.02631094]
["bitfinex","ETHUSD",1761832128957,1.39968,3801.3,3800.2,2.63143131]
["bitfinex","ETHUSD",1761832129159,1.39968,3801.3,3800.2,2.6314036]
["bitfinex","ETHUSD",1761832129395,6.55620849,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1761832129596,1.39968,3800.5,3799.6,0.001]
["bitfinex","ETHUSD",1761832129755,6.55620849,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1761832129961,1.39968,3799.9,3799.6,0.001]
["bitfinex","ETHUSD",1761832130266,1.39968,3800.5,3799.7,0.4603]
["bitfinex","ETHUSD",1761832130474,1.39968,3800.5,3799.6,0.001]
["bitfinex","ETHUSD",1761832130793,1.39968,3800.6,3799.6,0.001]
["bitfinex","ETHUSD",1761832130996,6.55620849,3801.4,3800.5,0.1971]
["bitfinex","ETHUSD",1761832131153,1.39968,3801.3,3800.5,0.1971]
["bitfinex","ETHUSD",1761832131360,1.39968,3801.3,3800.5,2.82831412]
["bitfinex","ETHUSD",1761832131561,1.39968,3801.3,3800.3,2.6313105]
["bitfinex","ETHUSD",1761832131756,1.39968,3801.3,3800.2,2.63142331]
["bitfinex","ETHUSD",1761832131995,1.39968,3800.7,3799.7,3.09206438]
["bitfinex","ETHUSD",1761832132184,1.39968,3800.7,3799.8,0.02631717]
["bitfinex","ETHUSD",1761832132500,2.63028801,3801.9,3800.6,0.1971]
["bitfinex","ETHUSD",1761832132501,1.39968,3801.3,3800.6,0.1971]
["bitfinex","ETHUSD",1761832132686,0.4613,3801.8,3800.6,0.1971]
["bitfinex","ETHUSD",1761832132891,6.55620849,3801.7,3800.6,0.1971]
["bitfinex","ETHUSD",1761832133061,1.39968,3801.6,3800.5,0.001]
["bitfinex","ETHUSD",1761832133266,1.39968,3801.6,3800.5,0.1981]
["bitfinex","ETHUSD",1761832133599,6.55620849,3801.7,3800.6,2.65740895]
["bitfinex","ETHUSD",1761832133763,6.55620849,3801.7,3800.7,2.63109202]
["bitfinex","ETHUSD",1761832133967,6.55620849,3801.7,3800.7,2.63109427]
["bitfinex","ETHUSD",1761832134202,1.39968,3801.6,3800.6,0.02631163]
["bitfinex","ETHUSD",1761832134402,1.39968,3801.6,3800.5,0.6584]
["bitfinex","ETHUSD",1761832134770,1.39968,3801.6,3800.8,2.63100734]
["bitfinex","ETHUSD",1761832134974,6.55620849,3801.7,3800.5,0.6584]
["bitfinex","ETHUSD",1761832134975,1.39968,3801.0,3800.5,0.1981]
["bitfinex","ETHUSD",1761832135301,1.39968,3801.0,3800.5,2.8293076]
["bitfinex","ETHUSD",1761832135508,0.4126523,3802.3,3800.6,0.48661163]
["bitfinex","ETHUSD",1761832135670,6.55620849,3801.2,3800.5,0.001]
["bitfinex","ETHUSD",1761832135870,1.39968,3801.1,3800.5,0.001]
["bitfinex","ETHUSD",1761832136099,0.4126523,3802.3,3800.6,0.1971]
["bitfinex","ETHUSD",1761832136100,1.39968,3800.9,3800.6,0.1971]
["bitfinex","ETHUSD",1761832136316,1.39968,3800.9,3800.8,2.63102504]
["bitfinex","ETHUSD",1761832136604,0.4126523,3802.3,3800.8,0.5946847]
["bitfinex","ETHUSD",1761832136769,1.32011752,3803.7,3801.7,0.1971]
["bitfinex","ETHUSD",1761832136770,6.55620849,3803.3,3801.7,0.1971]
["bitfinex","ETHUSD",1761832136965,6.55620849,3803.3,3800.9,0.4603]
["bitfinex","ETHUSD",1761832136966,6.55620849,3802.1,3800.9,0.4603]
["bitfinex","ETHUSD",1761832137170,6.55620849,3802.1,3801.5,2.63050207]
["bitfinex","ETHUSD",1761832137387,6.55620849,3802.1,3801.0,0.4596]
["bitfinex","ETHUSD",1761832137388,6.55620849,3802.1,3801.6,2.63045426]
["bitfinex","ETHUSD",1761832137588,1.39968,3802.0,3801.6,2.6304494]
["bitfinex","ETHUSD",1761832137794,1.39968,3802.0,3801.7,0.6568]
["bitfinex","ETHUSD",1761832137995,1.39968,3802.6,3801.7,0.68310402]
["bitfinex","ETHUSD",1761832138202,6.55620849,3803.3,3801.8,0.48590333]
["bitfinex","ETHUSD",1761832138477,1.39968,3803.2,3801.8,0.4596]
["bitfinex","ETHUSD",1761832138675,1.39968,3802.6,3801.8,2.630333]
["bitfinex","ETHUSD",1761832138976,2.777,3801.8,3800.5,0.001]
["bitfinex","ETHUSD",1761832139177,6.55620849,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1761832139488,8.36139249,3800.6,3800.5,0.001]
["bitfinex","ETHUSD",1761832139808,8.36139249,3800.6,3798.6,2.63248516]
["bitfinex","ETHUSD",1761832139809,1.805184,3800.5,3798.6,2.63248516]
["bitfinex","ETHUSD",1761832140010,2.85294385,3800.5,3798.7,0.1972]
["bitfinex","ETHUSD",1761832140213,0.405504,3800.3,3798.7,0.1972]
["bitfinex","ETHUSD",1761832140397,6.55620849,3800.6,3799.0,0.4596]
["bitfinex","ETHUSD",1761832140600,0.405504,3800.4,3798.8,0.001]
["bitfinex","ETHUSD",1761832140804,1.89378,3800.5,3799.0,0.4596]
["bitfinex","ETHUSD",1761832141216,0.899604,3800.4,3798.8,0.001]
["bitfinex","ETHUSD",1761832141708,0.405504,3800.2,3798.8,0.001]
["bitfinex","ETHUSD",1761832142225,1.805184,3799.7,3798.8,0.001]
["bitfinex","ETHUSD",1761832142375,0.405504,3799.6,3798.8,0.001]
["bitfinex","ETHUSD",1761832142576,0.4941,3799.6,3798.8,0.001]
["bitfinex","ETHUSD",1761832142828,7.95588849,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1761832143439,1.39968,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1761832143651,1.39888,3798.9,3798.8,0.001]
["bitfinex","ETHUSD",1761832143942,1.39888,3798.9,3798.8,2.63341023]
["bitfinex","ETHUSD",1761832144110,1.39888,3798.9,3798.8,3.37607125]
["bitfinex","ETHUSD",1761832144306,6.69195893,3800.3,3798.9,2.63234094]
["bitfinex","ETHUSD",1761832144536,6.69195893,3800.8,3799.0,0.48592271]
["bitfinex","ETHUSD",1761832144738,0.41283372,3801.2,3800.2,0.1972]
["bitfinex","ETHUSD",1761832144898,7.18605893,3802.0,3800.3,0.02631371]
["bitfinex","ETHUSD",1761832145242,7.18605893,3802.0,3800.3,0.48591371]
["bitfinex","ETHUSD",1761832145411,6.69195893,3801.5,3800.3,3.09097065]
["bitfinex","ETHUSD",1761832145613,6.69195893,3801.5,3800.2,0.1972]
["bitfinex","ETHUSD",1761832145614,6.69195893,3801.5,3800.8,2.63096362]
["bitfinex","ETHUSD",1761832145907,6.69195893,3801.5,3800.5,2.63123273]
["bitfinex","ETHUSD",1761832146209,6.69195893,3802.0,3800.4,0.4596]
["bitfinex","ETHUSD",1761832146448,6.69195893,3801.5,3800.4,0.4596]
["bitfinex","ETHUSD",1761832146730,6.69195893,3802.0,3800.8,2.6310128]
["bitfinex","ETHUSD",1761832146929,1.39968,3801.7,3800.6,2.63113382]
["bitfinex","ETHUSD",1761832147243,1.39968,3801.7,3800.5,0.4596]
["bitfinex","ETHUSD",1761832147539,1.39968,3801.7,3798.4,1.39968]
["bitfinex","ETHUSD",1761832147540,1.39968,3800.7,3799.8,0.1972]
["bitfinex","ETHUSD",1761832147898,6.69195893,3801.1,3799.9,0.48591648]
["bitfinex","ETHUSD",1761832148096,1.39968,3801.5,3800.0,2.63157894]
["bitfinex","ETHUSD",1761832148400,6.69195893,3801.6,3800.1,0.02631509]
["bitfinex","ETHUSD",1761832148707,0.41282897,3802.2,3800.2,0.0263144]
["bitfinex","ETHUSD",1761832148909,2.36900556,3802.2,3800.2,0.0263144]
["bitfinex","ETHUSD",1761832149109,6.69195893,3801.3,3800.3,0.4596]
["bitfinex","ETHUSD",1761832149438,1.39968,3801.2,3800.3,3.09095733]
["bitfinex","ETHUSD",1761832149621,1.805184,3801.7,3799.9,2.63164298]
["bitfinex","ETHUSD",1761832149792,0.405504,3801.4,3799.8,0.1972]
["bitfinex","ETHUSD",1761832149997,0.405504,3801.2,3800.0,2.63157263]
["bitfinex","ETHUSD",1761832150196,0.405504,3801.2,3799.8,0.1972]
["bitfinex","ETHUSD",1761832150423,0.405504,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832151149,0.405504,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1761832151361,1.805184,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1761832151534,1.805184,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1761832151745,0.405504,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832151962,0.899604,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832152831,0.405504,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1761832153032,0.899604,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1761832153459,0.405504,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1761832153760,1.805184,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1761832153963,2.36200612,3800.4,3800.1,0.001]
["bitfinex","ETHUSD",1761832154145,7.4550157,3801.1,3800.1,0.001]
["bitfinex","ETHUSD",1761832154146,2.09290656,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1761832154349,0.405504,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1761832155735,0.888904,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1761832155941,1.805184,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1761832156139,2.36200459,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1761832156462,0.405504,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832156860,1.95650059,3800.3,3800.1,0.001]
["bitfinex","ETHUSD",1761832157063,0.888904,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832157471,0.405504,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832158170,0.405504,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1761832158562,0.405504,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1761832158957,0.405504,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1761832159161,0.405504,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1761832159343,1.39968,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1761832159344,0.55637997,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1761832159671,1.24960653,3801.4,3800.1,0.001]
["bitfinex","ETHUSD",1761832159866,0.4834,3801.3,3800.1,0.001]
["bitfinex","ETHUSD",1761832160254,0.405504,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761832160442,0.405504,3801.2,3800.1,0.4597]
["bitfinex","ETHUSD",1761832160644,0.55637997,3801.4,3800.1,0.77157306]
["bitfinex","ETHUSD",1761832160844,2.15095997,3801.5,3800.3,2.63135483]
["bitfinex","ETHUSD",1761832161047,0.75127997,3801.5,3800.4,2.65759233]
["bitfinex","ETHUSD",1761832161277,0.75127997,3801.5,3800.4,0.02631301]
["bitfinex","ETHUSD",1761832161632,0.41472202,3802.1,3800.5,0.6247]
["bitfinex","ETHUSD",1761832161739,0.002,3802.1,3800.6,0.3545383]
["bitfinex","ETHUSD",1761832161941,0.002,3802.1,3800.6,0.8132383]
["bitfinex","ETHUSD",1761832162200,0.002,3802.1,3802.0,0.1985]
["bitfinex","ETHUSD",1761832162927,0.890904,3802.1,3800.6,0.78692667]
["bitfinex","ETHUSD",1761832163057,2.84713375,3802.1,3800.6,0.78692667]
["bitfinex","ETHUSD",1761832163383,0.405504,3801.9,3800.6,3.08984411]
["bitfinex","ETHUSD",1761832163736,0.405504,3801.9,3800.6,0.4587]
["bitfinex","ETHUSD",1761832164151,0.405504,3801.9,3800.1,0.4597]
["bitfinex","ETHUSD",1761832164152,0.405504,3801.8,3800.1,0.4597]
["bitfinex","ETHUSD",1761832164368,0.405504,3801.8,3800.2,0.0263144]
["bitfinex","ETHUSD",1761832164568,0.4834,3801.9,3800.2,0.0263144]
["bitfinex","ETHUSD",1761832164569,0.405504,3801.9,3800.6,0.48501163]
["bitfinex","ETHUSD",1761832165069,0.405504,3801.9,3800.6,0.4587]
["bitfinex","ETHUSD",1761832165467,0.405504,3801.9,3800.9,2.63093516]
["bitfinex","ETHUSD",1761832165663,0.55645624,3802.0,3801.0,2.63087032]
["bitfinex","ETHUSD",1761832165992,0.002,3802.1,3801.3,2.63067889]
["bitfinex","ETHUSD",1761832166152,0.002,3802.1,3801.2,0.4587]
["bitfinex","ETHUSD",1761832166562,0.002,3802.1,3800.8,0.4587]
["bitfinex","ETHUSD",1761832166802,0.002,3802.1,3800.8,0.78428534]
["bitfinex","ETHUSD",1761832167082,0.002,3802.1,3800.9,2.63089952]
["bitfinex","ETHUSD",1761832167252,0.002,3802.1,3800.9,3.08979952]
["bitfinex","ETHUSD",1761832167461,0.002,3802.1,3800.9,0.4589]
["bitfinex","ETHUSD",1761832167766,0.002,3802.1,3800.5,0.166]
["bitfinex","ETHUSD",1761832167767,1.805184,3801.8,3800.5,0.166]
["bitfinex","ETHUSD",1761832167951,0.404704,3801.5,3800.1,2.63248856]
["bitfinex","ETHUSD",1761832168150,0.1832,3801.4,3799.9,0.4589]
["bitfinex","ETHUSD",1761832168372,0.1832,3801.4,3800.0,2.63156087]
["bitfinex","ETHUSD",1761832168577,0.1832,3801.4,3800.1,0.02631509]
["bitfinex","ETHUSD",1761832168795,1.39968,3800.8,3799.4,0.4599]
["bitfinex","ETHUSD",1761832169078,1.39968,3799.9,3799.4,0.001]
["bitfinex","ETHUSD",1761832169468,0.4815,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1761832169788,0.55659325,3800.0,3799.4,0.001]
["bitfinex","ETHUSD",1761832169943,0.405504,3800.0,3799.4,0.001]
["bitfinex","ETHUSD",1761832170874,0.405504,3799.8,3799.4,0.001]
["bitfinex","ETHUSD",1761832171240,0.405504,3799.6,3799.4,0.001]
["bitfinex","ETHUSD",1761832171445,8.49803891,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832171764,1.39968,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832172544,1.805184,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832172751,1.39968,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832173154,1.39968,3799.5,3799.4,0.4599]
["bitfinex","ETHUSD",1761832173478,1.39968,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832174182,8.49803891,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832174488,8.09253491,3799.5,3799.4,0.001]
["bitfinex","ETHUSD",1761832174652,8.97953891,3799.5,3798.9,0.001]
["bitfinex","ETHUSD",1761832174981,1.39968,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832176173,1.39968,3799.0,3798.9,0.4599]
["bitfinex","ETHUSD",1761832176571,1.39968,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832176972,1.39968,3799.0,3798.9,0.4599]
["bitfinex","ETHUSD",1761832177167,1.39968,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832178599,1.39968,3799.0,3798.9,3.09224094]
["bitfinex","ETHUSD",1761832179070,1.39968,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832181468,1.39968,3799.0,3798.9,3.09224094]
["bitfinex","ETHUSD",1761832181668,6.69285491,3800.0,3799.1,2.6321519]
["bitfinex","ETHUSD",1761832181868,6.69285491,3800.0,3798.9,3.66741825]
["bitfinex","ETHUSD",1761832181869,6.69285491,3800.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832182096,6.69285491,3800.0,3799.0,2.63224264]
["bitfinex","ETHUSD",1761832182265,6.69285491,3800.0,3798.9,0.4599]
["bitfinex","ETHUSD",1761832182266,1.39968,3799.9,3798.9,0.4599]
["bitfinex","ETHUSD",1761832182460,1.39968,3799.4,3798.9,0.001]
["bitfinex","ETHUSD",1761832182664,8.09253491,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832183512,8.97953891,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761832183662,1.805184,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1761832183861,2.286684,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1761832184105,1.805184,3798.9,3798.5,0.001]
["bitfinex","ETHUSD",1761832184399,1.805184,3798.7,3798.5,0.001]
["bitfinex","ETHUSD",1761832184897,0.405504,3798.5,3798.1,0.001]
["bitfinex","ETHUSD",1761832185063,1.39968,3798.1,3797.9,0.001]
["bitfinex","ETHUSD",1761832186496,1.39968,3798.1,3797.7,0.001]
["bitfinex","ETHUSD",1761832186497,0.887004,3798.0,3797.7,0.001]
["bitfinex","ETHUSD",1761832186696,0.405504,3797.8,3797.1,0.001]
["bitfinex","ETHUSD",1761832186896,0.1832,3798.6,3797.2,0.4589]
["bitfinex","ETHUSD",1761832187069,6.69285491,3797.9,3797.2,0.4589]
["bitfinex","ETHUSD",1761832187270,1.39968,3797.8,3797.2,0.48523519]
["bitfinex","ETHUSD",1761832187480,1.39968,3797.8,3797.5,2.63330908]
["bitfinex","ETHUSD",1761832187680,1.39968,3797.8,3797.5,0.57520544]
["bitfinex","ETHUSD",1761832187884,1.39968,3797.8,3797.6,3.11847021]
["bitfinex","ETHUSD",1761832188099,1.39968,3797.8,3797.6,3.09213779]
["bitfinex","ETHUSD",1761832188300,1.39968,3797.8,3797.7,3.11840442]
["bitfinex","ETHUSD",1761832188535,0.4815,3799.2,3797.7,3.09201869]
["bitfinex","ETHUSD",1761832188536,1.39968,3798.3,3797.7,3.09201869]
["bitfinex","ETHUSD",1761832188707,1.39968,3798.3,3797.5,0.4589]
["bitfinex","ETHUSD",1761832188883,1.39968,3798.3,3797.7,2.6331727]
["bitfinex","ETHUSD",1761832189085,6.69285491,3797.9,3797.1,0.4599]
["bitfinex","ETHUSD",1761832189308,1.39968,3797.3,3797.1,0.4599]
["bitfinex","ETHUSD",1761832189590,0.405504,3798.7,3797.1,0.4599]
["bitfinex","ETHUSD",1761832189591,0.405504,3798.7,3797.4,2.63332583]
["bitfinex","ETHUSD",1761832189790,1.39968,3797.7,3797.2,0.4589]
["bitfinex","ETHUSD",1761832190204,1.39968,3797.7,3797.4,2.6333371]
["bitfinex","ETHUSD",1761832190408,1.39968,3797.7,3797.5,0.4589]
["bitfinex","ETHUSD",1761832191000,1.39968,3797.7,3797.1,0.001]
["bitfinex","ETHUSD",1761832191316,1.39968,3797.7,3797.5,2.63326038]
["bitfinex","ETHUSD",1761832191617,1.39968,3797.7,3797.6,2.63324204]
["bitfinex","ETHUSD",1761832191818,1.39968,3798.2,3797.4,2.63336494]
["bitfinex","ETHUSD",1761832192029,1.39968,3798.2,3797.3,2.63343067]
["bitfinex","ETHUSD",1761832192515,6.47,3798.6,3797.3,0.4589]
["bitfinex","ETHUSD",1761832192516,1.39888,3797.7,3797.3,0.4589]
["bitfinex","ETHUSD",1761832192694,1.39888,3797.7,3797.1,0.001]
["bitfinex","ETHUSD",1761832192898,1.39888,3797.7,3797.1,2.63457942]
["bitfinex","ETHUSD",1761832193131,1.39888,3797.7,3797.1,0.001]
["bitfinex","ETHUSD",1761832193618,6.69285491,3798.3,3797.6,2.63320972]
["bitfinex","ETHUSD",1761832193996,6.47,3798.6,3797.7,0.48523172]
["bitfinex","ETHUSD",1761832194295,13.16285491,3798.8,3798.0,2.63294382]
["bitfinex","ETHUSD",1761832194500,13.16285491,3798.8,3797.7,0.48523172]
["bitfinex","ETHUSD",1761832194501,1.39968,3798.7,3798.1,0.02632895]
["bitfinex","ETHUSD",1761832194896,6.47,3798.8,3798.6,0.187]
["bitfinex","ETHUSD",1761832195108,13.30655491,3799.3,3798.6,0.187]
["bitfinex","ETHUSD",1761832195315,1.39968,3799.2,3798.6,0.187]
["bitfinex","ETHUSD",1761832195791,1.39968,3798.7,3798.2,0.187]
["bitfinex","ETHUSD",1761832196188,1.39968,3798.2,3797.3,0.187]
["bitfinex","ETHUSD",1761832196387,1.39968,3797.7,3797.3,0.6459]
["bitfinex","ETHUSD",1761832197001,1.39968,3797.7,3797.3,0.187]
["bitfinex","ETHUSD",1761832197197,1.39968,3797.7,3797.1,0.001]
["bitfinex","ETHUSD",1761832197404,1.39968,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1761832198689,1.805184,3797.2,3797.1,0.001]
["bitfinex","ETHUSD",1761832198943,2.270284,3797.2,3795.8,0.4823]
["bitfinex","ETHUSD",1761832199142,1.39968,3796.5,3795.9,2.6343738]
["bitfinex","ETHUSD",1761832199293,1.39968,3796.5,3795.8,0.4823]
["bitfinex","ETHUSD",1761832199621,1.39968,3797.4,3795.9,0.02634421]
["bitfinex","ETHUSD",1761832199991,1.39968,3797.4,3796.3,2.63407796]
["bitfinex","ETHUSD",1761832200191,1.39968,3797.4,3796.4,0.02634074]
["bitfinex","ETHUSD",1761832200516,0.4131474,3798.0,3796.3,2.63408603]
["bitfinex","ETHUSD",1761832200517,1.39968,3796.9,3796.3,2.63408603]
["bitfinex","ETHUSD",1761832200693,1.39968,3796.9,3796.0,0.4823]
["bitfinex","ETHUSD",1761832201132,1.39968,3796.4,3795.6,0.187]
["bitfinex","ETHUSD",1761832201334,1.39968,3796.4,3795.7,0.0263456]
["bitfinex","ETHUSD",1761832201735,1.39968,3796.9,3795.8,0.4823]
["bitfinex","ETHUSD",1761832201934,1.39968,3796.9,3795.8,3.11678622]
["bitfinex","ETHUSD",1761832202095,1.39968,3796.9,3796.0,2.63428611]
["bitfinex","ETHUSD",1761832202301,1.39968,3796.9,3796.0,0.57510723]
["bitfinex","ETHUSD",1761832202633,7.28640231,3798.0,3796.1,0.50864282]
["bitfinex","ETHUSD",1761832202818,0.4131275,3798.6,3797.4,0.1756]
["bitfinex","ETHUSD",1761832203057,0.41309781,3798.6,3797.5,0.50863311]
["bitfinex","ETHUSD",1761832203228,6.69285491,3798.7,3798.1,2.63282895]
["bitfinex","ETHUSD",1761832203424,0.1804,3799.5,3798.2,2.65909383]
["bitfinex","ETHUSD",1761832203425,6.69285491,3799.2,3798.2,2.65909383]
["bitfinex","ETHUSD",1761832203662,6.69285491,3798.7,3798.1,0.2632829]
["bitfinex","ETHUSD",1761832203971,1.39968,3798.1,3797.4,0.1756]
["bitfinex","ETHUSD",1761832204121,1.39968,3798.6,3797.4,0.1756]
["bitfinex","ETHUSD",1761832204122,0.002,3798.6,3798.3,2.6327394]
["bitfinex","ETHUSD",1761832204467,0.002,3798.6,3797.5,0.6135]
["bitfinex","ETHUSD",1761832204627,0.002,3798.6,3798.1,2.63289469]
["bitfinex","ETHUSD",1761832204823,0.002,3798.6,3798.0,2.63291578]
["bitfinex","ETHUSD",1761832205020,0.002,3798.6,3798.0,0.52660885]
["bitfinex","ETHUSD",1761832205256,0.002,3798.6,3797.7,2.63316311]
["bitfinex","ETHUSD",1761832205257,1.39968,3798.5,3797.7,2.63316311]
["bitfinex","ETHUSD",1761832205442,0.002,3798.6,3797.8,0.02633103]
["bitfinex","ETHUSD",1761832205843,0.002,3798.6,3798.3,2.63275675]
["bitfinex","ETHUSD",1761832206161,0.002,3798.6,3798.1,2.63283504]
["bitfinex","ETHUSD",1761832206335,0.002,3798.6,3798.2,2.63278274]
["bitfinex","ETHUSD",1761832206535,0.002,3798.6,3798.3,2.63273901]
["bitfinex","ETHUSD",1761832206816,0.002,3798.6,3798.2,3.20763161]
["bitfinex","ETHUSD",1761832208143,0.002,3798.6,3798.5,3.11491813]
["bitfinex","ETHUSD",1761832208342,0.002,3799.0,3798.5,3.11491813]
["bitfinex","ETHUSD",1761832208343,0.002,3799.0,3798.9,3.03784494]
["bitfinex","ETHUSD",1761832208582,7.25704007,3802.0,3799.7,2.82698672]
["bitfinex","ETHUSD",1761832208876,0.002,3802.1,3800.0,0.405504]
["bitfinex","ETHUSD",1761832209041,0.002,3802.1,3801.8,0.1742]
["bitfinex","ETHUSD",1761832209468,0.002,3802.1,3801.8,0.6565]
["bitfinex","ETHUSD",1761832209773,0.002,3802.1,3802.0,2.63019463]
["bitfinex","ETHUSD",1761832209985,0.002,3802.1,3802.0,3.22452756]
["bitfinex","ETHUSD",1761832210128,0.002,3802.1,3802.0,0.4823]
["bitfinex","ETHUSD",1761832210333,0.002,3802.1,3801.0,0.4823]
["bitfinex","ETHUSD",1761832210536,0.002,3802.5,3800.3,0.405504]
["bitfinex","ETHUSD",1761832210537,0.002,3802.5,3802.4,2.62991794]
["bitfinex","ETHUSD",1761832210741,0.002,3802.9,3802.8,2.62964131]
["bitfinex","ETHUSD",1761832210983,6.56783851,3805.1,3802.8,0.02629641]
["bitfinex","ETHUSD",1761832211284,6.56783851,3805.1,3803.9,2.62885329]
["bitfinex","ETHUSD",1761832211438,6.56783851,3805.1,3802.9,0.4823]
["bitfinex","ETHUSD",1761832211439,6.56783851,3805.1,3804.0,0.02628811]
["bitfinex","ETHUSD",1761832211642,6.56783851,3805.1,3803.8,2.62894057]
["bitfinex","ETHUSD",1761832211848,1.39968,3805.0,3803.9,0.0262888]
["bitfinex","ETHUSD",1761832212054,0.002,3805.7,3803.5,2.62915735]
["bitfinex","ETHUSD",1761832212249,0.002,3805.7,3804.9,2.79807756]
["bitfinex","ETHUSD",1761832212580,0.002,3805.7,3805.6,2.62770653]
["bitfinex","ETHUSD",1761832212743,0.002,3805.7,3805.6,3.11000653]
["bitfinex","ETHUSD",1761832213078,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761832213465,0.002,3806.1,3806.0,3.10973037]
["bitfinex","ETHUSD",1761832213665,0.002,3806.1,3806.0,3.68345679]
["bitfinex","ETHUSD",1761832213868,0.002,3806.1,3805.5,3.03326467]
["bitfinex","ETHUSD",1761832213869,0.002,3806.1,3805.6,0.4823]
["bitfinex","ETHUSD",1761832214325,0.002,3806.1,3805.0,0.4823]
["bitfinex","ETHUSD",1761832214447,0.002,3806.1,3805.1,0.02628051]
["bitfinex","ETHUSD",1761832214645,0.002,3806.1,3805.0,0.4823]
["bitfinex","ETHUSD",1761832215254,0.002,3806.1,3805.1,0.02628051]
["bitfinex","ETHUSD",1761832215458,0.002,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761832215873,0.002,3806.1,3806.0,3.14660467]
["bitfinex","ETHUSD",1761832216073,0.002,3806.1,3806.0,3.55210867]
["bitfinex","ETHUSD",1761832216562,0.002,3806.1,3806.0,3.12033037]
["bitfinex","ETHUSD",1761832216759,0.002,3806.1,3806.0,0.4929]
["bitfinex","ETHUSD",1761832217056,0.0012,3806.1,3806.0,0.4929]
["bitfinex","ETHUSD",1761832217452,0.0012,3806.1,3806.0,3.14660467]
["bitfinex","ETHUSD",1761832217647,0.0012,3806.1,3806.0,3.72401971]
["bitfinex","ETHUSD",1761832217983,0.0012,3806.1,3806.0,4.12952371]
["bitfinex","ETHUSD",1761832218421,0.0012,3806.1,3806.0,4.10324941]
["bitfinex","ETHUSD",1761832218625,0.0012,3806.1,3806.0,4.12952371]
["bitfinex","ETHUSD",1761832218783,0.0012,3806.1,3806.0,3.72401971]
["bitfinex","ETHUSD",1761832219178,0.0012,3806.1,3806.0,4.10324941]
["bitfinex","ETHUSD",1761832219689,0.0012,3806.1,3806.0,3.12033037]
["bitfinex","ETHUSD",1761832219875,0.0012,3806.1,3806.0,0.4929]
["bitfinex","ETHUSD",1761832220079,0.0012,3806.1,3804.7,0.4929]
["bitfinex","ETHUSD",1761832220280,0.0012,3806.1,3805.0,2.62811236]
["bitfinex","ETHUSD",1761832220513,0.0012,3806.1,3805.3,2.6278969]
["bitfinex","ETHUSD",1761832220721,0.0012,3806.1,3805.1,2.62800434]
["bitfinex","ETHUSD",1761832220908,0.0012,3806.1,3805.2,2.62795614]
["bitfinex","ETHUSD",1761832221083,0.0012,3806.1,3805.3,2.62791218]
["bitfinex","ETHUSD",1761832221286,0.0012,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761832221509,0.0012,3806.1,3805.3,0.5256022]
["bitfinex","ETHUSD",1761832221722,0.0012,3806.1,3804.9,0.1699]
["bitfinex","ETHUSD",1761832222019,0.0012,3806.1,3805.0,0.5191812]
["bitfinex","ETHUSD",1761832222226,0.0012,3806.1,3805.1,0.02628051]
["bitfinex","ETHUSD",1761832222435,0.0012,3806.1,3805.0,0.4929]
["bitfinex","ETHUSD",1761832222729,0.0012,3806.1,3805.1,2.62799629]
["bitfinex","ETHUSD",1761832223021,0.0012,3806.1,3804.4,0.4929]
["bitfinex","ETHUSD",1761832223232,0.0012,3806.1,3805.1,0.4929]
["bitfinex","ETHUSD",1761832223410,0.0012,3806.1,3805.3,2.62789532]
["bitfinex","ETHUSD",1761832223608,0.0012,3806.1,3805.4,2.65412308]
["bitfinex","ETHUSD",1761832223833,0.0012,3806.1,3805.3,0.57488392]
["bitfinex","ETHUSD",1761832224048,0.0012,3806.1,3805.4,0.02627844]
["bitfinex","ETHUSD",1761832224202,0.0012,3806.1,3805.1,3.12094211]
["bitfinex","ETHUSD",1761832224402,0.0012,3806.1,3805.1,0.4929]
["bitfinex","ETHUSD",1761832224895,0.0012,3806.1,3804.6,0.1807]
["bitfinex","ETHUSD",1761832225102,0.0012,3806.1,3804.7,2.62832812]
["bitfinex","ETHUSD",1761832225336,0.0012,3806.1,3805.4,0.01]
["bitfinex","ETHUSD",1761832225647,0.0012,3806.1,3805.4,2.63783524]
["bitfinex","ETHUSD",1761832225855,0.0012,3806.1,3805.4,0.01]
["bitfinex","ETHUSD",1761832226356,0.0012,3806.1,3805.5,0.02627775]
["bitfinex","ETHUSD",1761832226530,0.0012,3806.1,3806.0,2.62743037]
["bitfinex","ETHUSD",1761832226717,0.0012,3806.1,3806.0,2.91644771]
["bitfinex","ETHUSD",1761832226918,0.0012,3806.1,3806.0,3.40934771]
["bitfinex","ETHUSD",1761832227530,0.0012,3806.1,3806.0,3.38307341]
["bitfinex","ETHUSD",1761832227727,0.0012,3806.1,3806.0,3.40934771]
["bitfinex","ETHUSD",1761832228133,0.0012,3806.1,3806.0,3.38307341]
["bitfinex","ETHUSD",1761832228477,0.0012,3806.1,3806.0,3.12940467]
["bitfinex","ETHUSD",1761832229081,0.0012,3806.1,3806.0,3.53490867]
["bitfinex","ETHUSD",1761832229426,0.0012,3806.1,3806.0,3.50863437]
["bitfinex","ETHUSD",1761832229778,0.0012,3806.1,3806.0,3.63983437]
["bitfinex","ETHUSD",1761832230080,0.0012,3806.1,3806.0,3.66610867]
["bitfinex","ETHUSD",1761832230292,0.0012,3806.1,3806.0,4.29547147]
["bitfinex","ETHUSD",1761832230573,0.0012,3806.1,3806.0,4.26919717]
["bitfinex","ETHUSD",1761832231938,0.0012,3806.1,3806.0,2.75863037]
["bitfinex","ETHUSD",1761832232141,0.0012,3806.1,3806.0,3.66610867]
["bitfinex","ETHUSD",1761832232342,1e-08,3806.5,3806.4,3.03265826]
["bitfinex","ETHUSD",1761832232685,0.3,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832232827,0.3,3807.5,3807.4,3.10216425]
["bitfinex","ETHUSD",1761832233024,0.3,3807.5,3807.4,3.83250034]
["bitfinex","ETHUSD",1761832233455,0.3,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1761832233713,0.3,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832233919,0.3,3807.5,3806.2,2.62723455]
["bitfinex","ETHUSD",1761832234207,0.3,3807.5,3807.0,2.62669132]
["bitfinex","ETHUSD",1761832234505,0.3,3807.5,3806.8,2.62682636]
["bitfinex","ETHUSD",1761832234800,0.3,3807.5,3806.2,0.4757]
["bitfinex","ETHUSD",1761832235096,0.4614,3807.4,3805.1,2.62803559]
["bitfinex","ETHUSD",1761832235391,0.3,3807.5,3805.8,0.1987]
["bitfinex","ETHUSD",1761832235576,0.3,3807.5,3805.9,0.90747899]
["bitfinex","ETHUSD",1761832235778,0.3,3807.5,3807.1,2.62666066]
["bitfinex","ETHUSD",1761832235980,0.3,3807.5,3807.3,2.62652387]
["bitfinex","ETHUSD",1761832236158,0.3,3807.5,3806.1,0.405504]
["bitfinex","ETHUSD",1761832236159,0.7614,3807.5,3806.1,0.405504]
["bitfinex","ETHUSD",1761832236359,0.7614,3807.5,3806.0,0.4757]
["bitfinex","ETHUSD",1761832236587,0.7614,3807.5,3806.0,0.80588611]
["bitfinex","ETHUSD",1761832236787,0.4614,3807.4,3805.9,0.405504]
["bitfinex","ETHUSD",1761832236984,0.4614,3807.4,3806.3,2.62720404]
["bitfinex","ETHUSD",1761832237183,0.3,3807.5,3806.6,2.62699516]
["bitfinex","ETHUSD",1761832237391,0.3,3807.5,3806.8,2.62683118]
["bitfinex","ETHUSD",1761832237695,0.3,3807.5,3807.1,2.62666121]
["bitfinex","ETHUSD",1761832237902,0.3,3807.5,3806.1,0.405504]
["bitfinex","ETHUSD",1761832238102,0.3,3807.5,3806.9,2.62680811]
["bitfinex","ETHUSD",1761832238310,0.3,3807.5,3806.9,2.62679957]
["bitfinex","ETHUSD",1761832238602,0.3,3807.5,3807.0,0.0262674]
["bitfinex","ETHUSD",1761832238760,0.3,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832239174,0.3,3807.5,3806.7,2.62694206]
["bitfinex","ETHUSD",1761832239392,0.3,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832239563,0.3,3807.5,3807.4,2.65272889]
["bitfinex","ETHUSD",1761832239760,0.3,3807.5,3807.4,3.65636138]
["bitfinex","ETHUSD",1761832239980,0.3,3807.5,3807.4,3.15439674]
["bitfinex","ETHUSD",1761832240180,0.3,3807.5,3807.4,3.63009674]
["bitfinex","ETHUSD",1761832240394,0.3,3807.5,3807.4,3.65636138]
["bitfinex","ETHUSD",1761832241367,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832241769,0.2992,3807.5,3806.8,0.4757]
["bitfinex","ETHUSD",1761832242164,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832242486,0.2992,3807.5,3807.3,2.65273196]
["bitfinex","ETHUSD",1761832242691,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832242889,0.2992,3807.5,3807.4,3.15439709]
["bitfinex","ETHUSD",1761832243264,0.2992,3807.5,3807.4,3.63009709]
["bitfinex","ETHUSD",1761832243467,0.2992,3807.5,3807.4,3.15439709]
["bitfinex","ETHUSD",1761832243666,0.2992,3807.5,3807.4,3.28559709]
["bitfinex","ETHUSD",1761832244198,0.2992,3807.5,3807.4,3.15439709]
["bitfinex","ETHUSD",1761832244440,0.2992,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1761832244584,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832244785,0.2992,3807.5,3807.0,0.1312]
["bitfinex","ETHUSD",1761832245202,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832245399,0.2992,3807.5,3806.9,2.62676824]
["bitfinex","ETHUSD",1761832245400,0.4349,3807.5,3807.3,0.02626533]
["bitfinex","ETHUSD",1761832245602,0.2992,3807.5,3807.1,2.62660588]
["bitfinex","ETHUSD",1761832245803,0.2992,3807.5,3807.2,2.65284827]
["bitfinex","ETHUSD",1761832246099,0.2992,3807.5,3807.3,2.62652025]
["bitfinex","ETHUSD",1761832246299,0.2992,3807.5,3807.4,0.02626464]
["bitfinex","ETHUSD",1761832246486,0.2992,3807.5,3807.4,2.65272889]
["bitfinex","ETHUSD",1761832246801,0.7606,3807.5,3806.8,0.02626878]
["bitfinex","ETHUSD",1761832247009,0.2992,3807.5,3807.0,2.62673962]
["bitfinex","ETHUSD",1761832247298,0.2992,3807.5,3807.1,0.29156755]
["bitfinex","ETHUSD",1761832247500,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832247700,0.2992,3807.5,3807.4,2.65272889]
["bitfinex","ETHUSD",1761832248216,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832249524,0.2992,3807.5,3807.2,2.62656074]
["bitfinex","ETHUSD",1761832249525,0.2992,3807.5,3807.2,0.1312]
["bitfinex","ETHUSD",1761832249705,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832249911,0.2992,3807.5,3807.4,0.1312]
["bitfinex","ETHUSD",1761832250127,0.2992,3807.5,3807.4,3.10216425]
["bitfinex","ETHUSD",1761832250303,0.2992,3807.5,3807.4,3.84562279]
["bitfinex","ETHUSD",1761832250493,0.2992,3807.5,3807.4,4.25112679]
["bitfinex","ETHUSD",1761832250821,0.2992,3807.5,3807.4,3.81935815]
["bitfinex","ETHUSD",1761832251128,0.2992,3807.5,3807.4,4.22486215]
["bitfinex","ETHUSD",1761832252093,0.2992,3807.5,3807.2,2.62659502]
["bitfinex","ETHUSD",1761832252428,0.2992,3807.5,3807.4,3.03196825]
["bitfinex","ETHUSD",1761832252631,0.2992,3807.5,3807.4,3.50766825]
["bitfinex","ETHUSD",1761832252835,0.2992,3807.5,3807.4,3.10216425]
["bitfinex","ETHUSD",1761832253144,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832253489,0.2992,3807.5,3807.4,3.1517672]
["bitfinex","ETHUSD",1761832253686,0.2992,3807.5,3807.4,2.65272889]
["bitfinex","ETHUSD",1761832253893,0.2992,3807.5,3807.4,3.50766825]
["bitfinex","ETHUSD",1761832254524,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832256196,0.2992,3807.5,3806.6,0.4767]
["bitfinex","ETHUSD",1761832256398,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832256593,0.2992,3807.5,3807.4,2.88911068]
["bitfinex","ETHUSD",1761832256901,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832257231,0.2992,3807.5,3806.6,0.4767]
["bitfinex","ETHUSD",1761832257526,0.2992,3807.5,3807.4,2.62646425]
["bitfinex","ETHUSD",1761832257729,0.2992,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832258028,0.3012,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832258529,0.3012,3807.5,3807.4,2.62746425]
["bitfinex","ETHUSD",1761832258829,0.3012,3807.5,3807.4,0.54897299]
["bitfinex","ETHUSD",1761832259009,0.3012,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832260654,0.7912,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832260955,1.05339602,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832261133,1.54039602,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832261449,0.3012,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832262064,0.982,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832262352,0.3012,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832262531,0.982,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832262729,1.54029057,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832263034,2.22793557,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832263271,6.48322584,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832263537,3.87009196,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832263715,1.54029057,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832263921,2.23786877,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832264122,1.54029057,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832264565,0.3012,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832264747,0.3012,3807.5,3807.4,2.62746425]
["bitfinex","ETHUSD",1761832264953,0.3012,3807.5,3807.4,0.54634145]
["bitfinex","ETHUSD",1761832265163,0.7912,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832265529,9.41204529,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832265955,2.25893168,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832266159,2.19008,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832266961,2.74813168,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832267171,2.19008,3807.5,3807.4,0.001]
["bitfinex","ETHUSD",1761832267871,2.595584,3807.5,3807.0,0.001]
["bitfinex","ETHUSD",1761832268076,11.09496882,3807.1,3807.0,0.001]
["bitfinex","ETHUSD",1761832268282,1.39968,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1761832268477,0.1357,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832268841,0.1927,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1761832269037,1.88968,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1761832269450,0.49,3806.8,3806.6,0.001]
["bitfinex","ETHUSD",1761832270086,0.1927,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1761832270255,0.6827,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1761832270663,0.49,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1761832270852,0.1926,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832271048,0.1927,3807.0,3806.6,0.001]
["bitfinex","ETHUSD",1761832271269,0.1926,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832271468,0.49,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1761832271950,0.1927,3807.4,3806.7,2.62694722]
["bitfinex","ETHUSD",1761832272174,0.1927,3807.4,3806.7,2.62689991]
["bitfinex","ETHUSD",1761832272387,0.3004,3807.5,3806.8,0.02626878]
["bitfinex","ETHUSD",1761832272687,0.3004,3807.5,3807.2,2.62654384]
["bitfinex","ETHUSD",1761832273186,0.3004,3807.5,3807.3,2.65277599]
["bitfinex","ETHUSD",1761832273388,0.3004,3807.5,3806.9,0.1994]
["bitfinex","ETHUSD",1761832273682,0.3004,3807.5,3806.5,2.62708148]
["bitfinex","ETHUSD",1761832273884,0.3004,3807.5,3806.7,0.26280815]
["bitfinex","ETHUSD",1761832274071,0.3004,3807.5,3806.9,2.62676081]
["bitfinex","ETHUSD",1761832274273,0.3004,3807.5,3806.7,0.26280815]
["bitfinex","ETHUSD",1761832274600,0.3004,3807.5,3806.7,2.88970458]
["bitfinex","ETHUSD",1761832274904,0.3004,3807.5,3806.8,0.02626878]
["bitfinex","ETHUSD",1761832274905,0.7598,3807.5,3806.8,0.02626878]
["bitfinex","ETHUSD",1761832275063,0.3004,3807.5,3806.8,0.02626878]
["bitfinex","ETHUSD",1761832275267,0.3004,3807.5,3806.9,2.6267494]
["bitfinex","ETHUSD",1761832275587,0.3004,3807.5,3807.0,0.52536966]
["bitfinex","ETHUSD",1761832275766,0.3004,3807.5,3807.1,0.02626671]
["bitfinex","ETHUSD",1761832276316,0.3004,3807.5,3807.2,0.22066602]
["bitfinex","ETHUSD",1761832276516,0.3004,3807.5,3807.4,0.4816]
["bitfinex","ETHUSD",1761832276678,0.3004,3807.5,3807.4,3.10806425]
["bitfinex","ETHUSD",1761832277009,0.3004,3807.5,3807.4,4.23982072]
["bitfinex","ETHUSD",1761832277371,0.3004,3807.5,3807.4,4.21355608]
["bitfinex","ETHUSD",1761832277573,1.0271,3807.5,3806.0,0.4636]
["bitfinex","ETHUSD",1761832277986,0.3004,3807.5,3805.9,0.001]
["bitfinex","ETHUSD",1761832278185,0.3004,3807.5,3806.7,0.4636]
["bitfinex","ETHUSD",1761832278500,0.3004,3807.5,3806.7,2.6268853]
["bitfinex","ETHUSD",1761832278699,0.3004,3807.5,3806.6,0.001]
["bitfinex","ETHUSD",1761832279015,1.39968,3807.3,3806.6,0.001]
["bitfinex","ETHUSD",1761832279216,0.3004,3807.5,3806.6,0.001]
["bitfinex","ETHUSD",1761832279764,0.7598,3807.5,3806.6,0.001]
["bitfinex","ETHUSD",1761832279977,0.4594,3807.4,3806.6,0.001]
["bitfinex","ETHUSD",1761832281086,0.4506,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832281604,2.30968,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832281900,0.4506,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832282113,2.30968,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832282287,0.1814,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1761832282489,0.6408,3807.1,3806.6,0.001]
["bitfinex","ETHUSD",1761832282687,0.2819,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832283207,0.7396,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832283402,2.13928,3806.7,3806.6,0.001]
["bitfinex","ETHUSD",1761832284016,1.39968,3806.5,3806.3,0.001]
["bitfinex","ETHUSD",1761832284317,1.39968,3806.2,3805.9,0.001]
["bitfinex","ETHUSD",1761832284490,10.69752398,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832284810,8.93499761,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832284974,11.56242798,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832285603,11.15692398,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832285810,8.52949361,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832286619,1.40698,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832287114,1.39968,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832287721,2.13918,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832287905,1.68228,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832288091,8.80229361,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832288415,1.39968,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832288589,8.80239361,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832289002,11.42982398,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832289415,8.80239361,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832289581,2.13928,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832290380,2.13848,3806.0,3805.9,0.001]
["bitfinex","ETHUSD",1761832291106,2.13848,3806.0,3805.1,0.199599]
["bitfinex","ETHUSD",1761832291291,7.31551361,3805.5,3805.1,0.199599]
["bitfinex","ETHUSD",1761832291616,9.94328919,3805.5,3805.1,0.199599]
["bitfinex","ETHUSD",1761832291780,0.0062,3805.2,3805.1,0.199599]
["bitfinex","ETHUSD",1761832292187,0.2643,3805.2,3805.1,0.199599]
["bitfinex","ETHUSD",1761832292381,8.78379361,3805.2,3805.1,0.199599]
["bitfinex","ETHUSD",1761832293008,8.78379361,3805.2,3802.9,0.653]
["bitfinex","ETHUSD",1761832293009,1.39968,3805.1,3802.9,0.653]
["bitfinex","ETHUSD",1761832293211,0.1958,3805.6,3802.9,0.653]
["bitfinex","ETHUSD",1761832293212,1.39968,3804.4,3803.4,0.1993]
["bitfinex","ETHUSD",1761832293821,1.39968,3804.4,3803.6,2.62908295]
["bitfinex","ETHUSD",1761832294200,1.39968,3804.4,3803.5,2.62915705]
["bitfinex","ETHUSD",1761832294400,1.39968,3804.4,3803.4,3.28711971]
["bitfinex","ETHUSD",1761832294596,0.1757,3804.6,3803.7,2.6289705]
["bitfinex","ETHUSD",1761832294797,0.1757,3804.6,3803.8,0.02628949]
["bitfinex","ETHUSD",1761832295014,1.39968,3805.4,3803.9,0.4586]
["bitfinex","ETHUSD",1761832295323,1.39968,3805.4,3804.1,2.62873419]
["bitfinex","ETHUSD",1761832295623,1.39968,3805.4,3803.9,0.4586]
["bitfinex","ETHUSD",1761832295830,1.39968,3804.9,3803.6,0.4586]
["bitfinex","ETHUSD",1761832296028,0.1257,3804.8,3803.6,0.4586]
["bitfinex","ETHUSD",1761832296327,1.39968,3804.4,3803.4,0.1993]
["bitfinex","ETHUSD",1761832296692,1.39968,3804.4,3803.5,3.08769094]
["bitfinex","ETHUSD",1761832296895,1.39968,3804.4,3802.9,0.1944]
["bitfinex","ETHUSD",1761832296896,1.39968,3803.9,3802.9,0.1944]
["bitfinex","ETHUSD",1761832297116,1.59548,3803.9,3802.9,0.1944]
["bitfinex","ETHUSD",1761832297454,0.4587,3804.3,3803.2,2.62935739]
["bitfinex","ETHUSD",1761832297653,2.62838089,3804.7,3803.0,0.48489503]
["bitfinex","ETHUSD",1761832297654,0.4587,3805.1,3803.3,0.02629295]
["bitfinex","ETHUSD",1761832297970,1.39968,3805.3,3803.4,0.02629226]
["bitfinex","ETHUSD",1761832298168,1.39968,3805.3,3803.3,0.4586]
["bitfinex","ETHUSD",1761832298169,1.85838,3805.3,3803.3,0.4586]
["bitfinex","ETHUSD",1761832298455,0.4587,3805.2,3804.0,2.62880927]
["bitfinex","ETHUSD",1761832298753,0.4587,3805.2,3803.3,0.4586]
["bitfinex","ETHUSD",1761832298754,1.39968,3804.8,3803.3,0.4586]
["bitfinex","ETHUSD",1761832298951,1.39968,3804.8,3802.9,0.1944]
["bitfinex","ETHUSD",1761832298952,1.39968,3804.3,3802.9,0.1944]
["bitfinex","ETHUSD",1761832299133,1.39968,3803.8,3802.9,0.653]
["bitfinex","ETHUSD",1761832299543,1.39968,3803.8,3802.9,0.1944]
["bitfinex","ETHUSD",1761832299755,1.39968,3803.8,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832299963,6.85891361,3803.9,3802.9,0.4586]
["bitfinex","ETHUSD",1761832299964,0.1958,3803.9,3802.9,0.4586]
["bitfinex","ETHUSD",1761832300265,0.1958,3803.9,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832300421,1.85838,3804.3,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832300616,1.85838,3804.3,3803.1,0.1993]
["bitfinex","ETHUSD",1761832300914,1.39968,3803.8,3802.1,0.4586]
["bitfinex","ETHUSD",1761832301115,1.39968,3803.8,3802.2,0.02630056]
["bitfinex","ETHUSD",1761832301341,0.1958,3803.7,3802.7,2.62970637]
["bitfinex","ETHUSD",1761832301526,0.1958,3803.7,3802.3,3.08857641]
["bitfinex","ETHUSD",1761832301743,0.1958,3803.7,3802.5,2.62983303]
["bitfinex","ETHUSD",1761832301919,0.1958,3803.7,3802.4,0.32197764]
["bitfinex","ETHUSD",1761832302252,0.1958,3803.7,3802.5,2.62984833]
["bitfinex","ETHUSD",1761832302457,0.1958,3803.7,3802.6,0.02629779]
["bitfinex","ETHUSD",1761832302667,0.6545,3803.7,3802.6,2.629766]
["bitfinex","ETHUSD",1761832302867,0.6545,3803.7,3802.6,0.3088366]
["bitfinex","ETHUSD",1761832303161,1.39968,3803.3,3802.7,0.0262971]
["bitfinex","ETHUSD",1761832303382,0.1958,3803.7,3802.2,0.48490056]
["bitfinex","ETHUSD",1761832303522,1.39968,3804.1,3802.2,0.48490056]
["bitfinex","ETHUSD",1761832303523,1.39968,3804.3,3803.2,0.1993]
["bitfinex","ETHUSD",1761832303725,0.4587,3804.6,3803.3,0.02629295]
["bitfinex","ETHUSD",1761832304030,0.4587,3804.6,3803.2,0.6579]
["bitfinex","ETHUSD",1761832304332,0.4587,3804.6,3803.2,3.28721648]
["bitfinex","ETHUSD",1761832304539,0.4587,3804.6,3803.6,2.62904258]
["bitfinex","ETHUSD",1761832304735,0.4587,3804.6,3803.3,0.34184165]
["bitfinex","ETHUSD",1761832304736,1.39968,3803.7,3803.3,0.34184165]
["bitfinex","ETHUSD",1761832305050,0.1958,3803.5,3802.6,0.4586]
["bitfinex","ETHUSD",1761832305257,0.1958,3803.5,3802.3,2.6299427]
["bitfinex","ETHUSD",1761832305568,0.1958,3803.5,3802.5,2.62978208]
["bitfinex","ETHUSD",1761832305761,0.1958,3803.5,3802.2,0.4586]
["bitfinex","ETHUSD",1761832305926,1.39968,3803.2,3802.2,3.08864433]
["bitfinex","ETHUSD",1761832306130,1.39968,3803.2,3802.1,0.1312]
["bitfinex","ETHUSD",1761832306131,1.39968,3803.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1761832306423,0.6545,3803.5,3802.5,2.62980272]
["bitfinex","ETHUSD",1761832306670,2.05418,3803.5,3802.3,2.62992684]
["bitfinex","ETHUSD",1761832306824,0.4587,3803.4,3802.2,2.63003631]
["bitfinex","ETHUSD",1761832307024,0.4587,3803.4,3802.3,0.02629987]
["bitfinex","ETHUSD",1761832307238,0.4587,3803.4,3802.4,2.62990622]
["bitfinex","ETHUSD",1761832307669,0.4587,3803.4,3802.0,0.1993]
["bitfinex","ETHUSD",1761832307670,0.4587,3803.4,3802.5,0.02629848]
["bitfinex","ETHUSD",1761832307885,0.4587,3803.4,3802.3,2.62997028]
["bitfinex","ETHUSD",1761832308170,0.1958,3803.5,3802.8,2.62958826]
["bitfinex","ETHUSD",1761832308370,0.1958,3803.9,3802.9,0.48489572]
["bitfinex","ETHUSD",1761832308588,0.1958,3803.9,3802.9,2.62955826]
["bitfinex","ETHUSD",1761832308756,0.6545,3803.9,3802.8,2.62963067]
["bitfinex","ETHUSD",1761832309287,0.6545,3803.9,3802.7,2.62968387]
["bitfinex","ETHUSD",1761832309445,0.6545,3803.9,3802.8,2.62963263]
["bitfinex","ETHUSD",1761832309651,0.6545,3803.9,3802.9,2.62954806]
["bitfinex","ETHUSD",1761832309847,0.1958,3803.9,3803.0,2.65573323]
["bitfinex","ETHUSD",1761832310051,0.1958,3803.9,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832310261,0.1958,3803.9,3802.9,0.001]
["bitfinex","ETHUSD",1761832310462,0.1958,3803.9,3803.0,2.62949885]
["bitfinex","ETHUSD",1761832310689,0.1958,3803.9,3803.1,0.02629433]
["bitfinex","ETHUSD",1761832311191,0.1958,3803.9,3802.9,0.001]
["bitfinex","ETHUSD",1761832311714,0.2843,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1761832311867,1.39968,3803.5,3802.9,0.001]
["bitfinex","ETHUSD",1761832312268,0.2843,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1761832312467,1.68398,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1761832312989,0.4587,3803.4,3802.9,0.001]
["bitfinex","ETHUSD",1761832313358,0.1958,3803.9,3802.9,0.4596]
["bitfinex","ETHUSD",1761832313563,0.4587,3803.8,3802.9,0.001]
["bitfinex","ETHUSD",1761832313793,6.66311361,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1761832314004,1.39968,3803.5,3802.9,0.001]
["bitfinex","ETHUSD",1761832314795,0.1958,3803.9,3803.0,2.62944057]
["bitfinex","ETHUSD",1761832314996,0.195,3803.9,3803.1,0.02629433]
["bitfinex","ETHUSD",1761832315495,1.39968,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1761832315864,0.6537,3803.9,3802.9,0.001]
["bitfinex","ETHUSD",1761832315865,0.2843,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1761832316103,1.39968,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1761832317570,0.474,3803.1,3802.9,0.001]
["bitfinex","ETHUSD",1761832317767,1.39968,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1761832318076,0.2691,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1761832318285,1.39968,3803.2,3802.9,0.001]
["bitfinex","ETHUSD",1761832318479,0.472,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1761832318678,1.81215006,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1761832318679,2.36703079,3803.7,3802.9,0.001]
["bitfinex","ETHUSD",1761832318879,0.474,3803.6,3802.9,0.001]
["bitfinex","ETHUSD",1761832320120,0.2691,3803.0,3802.9,0.001]
["bitfinex","ETHUSD",1761832320682,0.2691,3803.0,3802.1,0.001]
["bitfinex","ETHUSD",1761832320683,0.405504,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1761832321026,0.405504,3802.0,3800.5,0.1888]
["bitfinex","ETHUSD",1761832321180,1.39968,3801.3,3800.5,0.1888]
["bitfinex","ETHUSD",1761832321378,1.39968,3801.3,3800.1,0.475]
["bitfinex","ETHUSD",1761832321379,1.39968,3801.3,3800.2,0.1888]
["bitfinex","ETHUSD",1761832321601,1.39968,3801.3,3800.3,0.02631371]
["bitfinex","ETHUSD",1761832321810,0.69118807,3802.1,3801.2,0.4961]
["bitfinex","ETHUSD",1761832322011,0.194,3802.2,3801.2,0.6849]
["bitfinex","ETHUSD",1761832322219,0.194,3802.4,3801.3,0.50130678]
["bitfinex","ETHUSD",1761832322400,0.194,3802.4,3801.3,0.475]
["bitfinex","ETHUSD",1761832322603,1.39968,3801.8,3800.9,0.475]
["bitfinex","ETHUSD",1761832322808,1.39968,3801.8,3801.1,2.6308137]
["bitfinex","ETHUSD",1761832323180,1.39968,3801.8,3800.4,3.13255267]
["bitfinex","ETHUSD",1761832323181,1.39968,3801.8,3800.4,0.475]
["bitfinex","ETHUSD",1761832323382,1.39968,3801.8,3800.5,0.475]
["bitfinex","ETHUSD",1761832323594,1.39968,3801.8,3800.6,0.02631163]
["bitfinex","ETHUSD",1761832323798,0.69118807,3802.5,3800.6,0.02631163]
["bitfinex","ETHUSD",1761832323799,0.88518807,3803.1,3801.7,0.6849]
["bitfinex","ETHUSD",1761832324054,0.474,3803.2,3801.7,0.6849]
["bitfinex","ETHUSD",1761832324055,0.55450458,3803.5,3802.8,2.62961419]
["bitfinex","ETHUSD",1761832324203,0.88647006,3803.7,3802.9,0.02629572]
["bitfinex","ETHUSD",1761832324539,0.88647006,3803.7,3802.9,2.62950428]
["bitfinex","ETHUSD",1761832324901,0.88647006,3803.7,3802.8,0.02629641]
["bitfinex","ETHUSD",1761832325098,0.55450458,3803.8,3802.8,0.02629641]
["bitfinex","ETHUSD",1761832325295,1.08043748,3804.3,3802.9,2.62957216]
["bitfinex","ETHUSD",1761832325494,1.08043748,3804.3,3802.8,0.50129641]
["bitfinex","ETHUSD",1761832325495,0.41243748,3804.3,3803.4,2.62922526]
["bitfinex","ETHUSD",1761832325738,0.1112,3804.7,3803.9,2.62881853]
["bitfinex","ETHUSD",1761832325909,0.1112,3804.7,3803.5,0.69009157]
["bitfinex","ETHUSD",1761832325910,0.1112,3804.7,3803.7,2.62895796]
["bitfinex","ETHUSD",1761832326251,0.1112,3804.7,3802.8,2.62964131]
["bitfinex","ETHUSD",1761832326252,6.66311361,3804.3,3802.8,2.62964131]
["bitfinex","ETHUSD",1761832326540,0.1112,3804.7,3803.4,2.62922316]
["bitfinex","ETHUSD",1761832326840,0.66650163,3804.7,3803.5,0.02629157]
["bitfinex","ETHUSD",1761832327136,0.66650163,3804.7,3803.4,2.62921146]
["bitfinex","ETHUSD",1761832327137,1.39968,3804.4,3803.4,2.62921146]
["bitfinex","ETHUSD",1761832327337,1.39968,3804.4,3803.6,2.62903564]
["bitfinex","ETHUSD",1761832327338,1.95498163,3804.4,3803.6,2.62903564]
["bitfinex","ETHUSD",1761832327535,1.95498163,3804.4,3803.3,0.454]
["bitfinex","ETHUSD",1761832327834,1.95498163,3804.4,3802.7,2.81846711]
["bitfinex","ETHUSD",1761832327835,0.405504,3804.2,3802.7,0.1888]
["bitfinex","ETHUSD",1761832328026,0.96080563,3804.2,3802.8,0.48029641]
["bitfinex","ETHUSD",1761832328334,0.96080563,3804.2,3803.1,2.62936927]
["bitfinex","ETHUSD",1761832328535,0.96080563,3804.2,3802.8,0.48029641]
["bitfinex","ETHUSD",1761832328536,0.96080563,3804.2,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832328734,1.04160163,3804.1,3802.9,2.62957152]
["bitfinex","ETHUSD",1761832329031,2.44128163,3804.1,3802.7,2.81850591]
["bitfinex","ETHUSD",1761832329231,0.55530163,3804.1,3802.9,2.62951143]
["bitfinex","ETHUSD",1761832329440,0.55530163,3804.1,3802.9,2.62951416]
["bitfinex","ETHUSD",1761832329620,0.405504,3804.2,3802.7,2.81850869]
["bitfinex","ETHUSD",1761832329621,1.04160163,3804.0,3802.7,0.1888]
["bitfinex","ETHUSD",1761832329813,0.55530163,3803.9,3802.8,0.28185743]
["bitfinex","ETHUSD",1761832330012,0.55530163,3804.2,3803.3,2.62929439]
["bitfinex","ETHUSD",1761832330336,0.55530163,3804.4,3803.4,2.65548561]
["bitfinex","ETHUSD",1761832330501,1.04160163,3804.5,3803.4,0.02629226]
["bitfinex","ETHUSD",1761832330704,0.55530163,3804.4,3802.8,0.4666]
["bitfinex","ETHUSD",1761832330899,1.39968,3804.2,3802.9,0.32851086]
["bitfinex","ETHUSD",1761832331111,1.95498163,3804.2,3803.2,2.62936105]
["bitfinex","ETHUSD",1761832331312,0.4863,3804.1,3802.8,0.4666]
["bitfinex","ETHUSD",1761832331533,3.11507349,3804.1,3802.3,0.4666]
["bitfinex","ETHUSD",1761832331735,1.2464897,3804.0,3802.4,2.81699633]
["bitfinex","ETHUSD",1761832331904,1.2464897,3804.0,3802.7,2.6297051]
["bitfinex","ETHUSD",1761832331905,0.55530163,3803.9,3802.7,2.6297051]
["bitfinex","ETHUSD",1761832332247,1.23680163,3803.9,3802.5,2.62983333]
["bitfinex","ETHUSD",1761832332538,1.39968,3803.0,3802.2,2.63005338]
["bitfinex","ETHUSD",1761832332936,1.39968,3803.6,3802.3,0.02629987]
["bitfinex","ETHUSD",1761832333253,0.55558453,3803.6,3802.3,0.49289987]
["bitfinex","ETHUSD",1761832333538,0.4863,3803.5,3802.4,2.62986738]
["bitfinex","ETHUSD",1761832333741,0.4536,3802.5,3801.7,0.1888]
["bitfinex","ETHUSD",1761832333942,0.4536,3802.5,3801.8,2.630333]
["bitfinex","ETHUSD",1761832333943,0.1952,3802.5,3801.8,2.630333]
["bitfinex","ETHUSD",1761832334261,0.484,3803.1,3801.7,0.1888]
["bitfinex","ETHUSD",1761832334406,0.55558453,3803.2,3801.9,2.63026381]
["bitfinex","ETHUSD",1761832334605,0.55558453,3803.5,3802.4,2.62985879]
["bitfinex","ETHUSD",1761832334805,0.4863,3803.6,3802.5,0.02629848]
["bitfinex","ETHUSD",1761832335030,1.04188453,3803.6,3802.2,2.63005628]
["bitfinex","ETHUSD",1761832335243,0.4863,3803.6,3802.3,0.02629987]
["bitfinex","ETHUSD",1761832335412,0.4863,3803.6,3802.6,2.62975882]
["bitfinex","ETHUSD",1761832335613,0.4863,3803.6,3802.2,0.02630056]
["bitfinex","ETHUSD",1761832336023,0.4863,3803.6,3802.7,2.62969846]
["bitfinex","ETHUSD",1761832336260,1.95526453,3803.8,3802.8,0.02629641]
["bitfinex","ETHUSD",1761832336451,0.1952,3803.9,3802.9,0.02629572]
["bitfinex","ETHUSD",1761832336617,0.1952,3803.9,3802.9,2.65585519]
["bitfinex","ETHUSD",1761832336947,0.55558453,3804.2,3803.3,2.62927533]
["bitfinex","ETHUSD",1761832337246,0.55558453,3804.4,3803.5,2.62914616]
["bitfinex","ETHUSD",1761832337543,0.5884,3804.7,3803.5,2.62915681]
["bitfinex","ETHUSD",1761832337738,0.5884,3804.7,3803.6,2.65536383]
["bitfinex","ETHUSD",1761832338238,0.5884,3804.7,3803.6,0.02629088]
["bitfinex","ETHUSD",1761832338439,0.194,3805.0,3803.7,0.47919019]
["bitfinex","ETHUSD",1761832338614,0.194,3805.0,3804.3,2.62860383]
["bitfinex","ETHUSD",1761832338820,0.002,3805.1,3804.4,2.65481961]
["bitfinex","ETHUSD",1761832339040,0.002,3805.1,3804.1,0.1994]
["bitfinex","ETHUSD",1761832339215,0.002,3805.1,3804.1,2.82809356]
["bitfinex","ETHUSD",1761832339421,0.0012,3805.1,3804.2,2.62866203]
["bitfinex","ETHUSD",1761832339603,0.0012,3805.1,3804.4,2.62848008]
["bitfinex","ETHUSD",1761832339807,0.0012,3805.1,3804.3,2.62858645]
["bitfinex","ETHUSD",1761832340046,0.0012,3805.1,3804.1,0.54743936]
["bitfinex","ETHUSD",1761832340248,1.39968,3804.9,3803.8,2.6288899]
["bitfinex","ETHUSD",1761832340450,0.1647,3804.2,3803.2,2.62930188]
["bitfinex","ETHUSD",1761832340743,0.1647,3804.2,3803.4,2.62917902]
["bitfinex","ETHUSD",1761832341344,0.1647,3804.2,3802.5,0.4529]
["bitfinex","ETHUSD",1761832341345,0.4339,3803.5,3802.5,0.4529]
["bitfinex","ETHUSD",1761832341546,0.4339,3803.5,3801.9,0.1994]
["bitfinex","ETHUSD",1761832341547,0.0025,3803.3,3801.9,0.6523]
["bitfinex","ETHUSD",1761832341845,0.0025,3803.3,3802.0,0.4529]
["bitfinex","ETHUSD",1761832342144,0.0025,3803.3,3802.3,2.62993847]
["bitfinex","ETHUSD",1761832342355,0.4797,3803.3,3802.0,0.4529]
["bitfinex","ETHUSD",1761832342559,0.4797,3803.3,3802.2,2.63001015]
["bitfinex","ETHUSD",1761832342770,0.4797,3803.3,3802.1,2.63012545]
["bitfinex","ETHUSD",1761832343064,0.4797,3803.3,3802.0,0.4529]
["bitfinex","ETHUSD",1761832343065,0.1822,3803.5,3802.2,0.02630056]
["bitfinex","ETHUSD",1761832343232,0.1822,3803.5,3802.3,3.08287055]
["bitfinex","ETHUSD",1761832343437,0.1822,3803.5,3802.4,0.31091718]
["bitfinex","ETHUSD",1761832343743,0.1822,3803.5,3801.9,0.1994]
["bitfinex","ETHUSD",1761832343744,0.6594,3803.5,3801.9,0.1994]
["bitfinex","ETHUSD",1761832343944,0.4772,3803.4,3802.0,0.5841]
["bitfinex","ETHUSD",1761832344144,0.4772,3803.4,3802.1,2.63012545]
["bitfinex","ETHUSD",1761832344453,0.4772,3803.4,3802.0,3.0830917]
["bitfinex","ETHUSD",1761832344653,1.39968,3803.3,3802.1,2.6301223]
["bitfinex","ETHUSD",1761832344952,1.39968,3803.3,3802.1,2.6311223]
["bitfinex","ETHUSD",1761832345134,1.87688,3803.3,3802.1,0.001]
["bitfinex","ETHUSD",1761832345332,1.87688,3803.3,3802.3,2.62992278]
["bitfinex","ETHUSD",1761832345639,1.87688,3803.3,3802.1,0.001]
["bitfinex","ETHUSD",1761832345841,1.87688,3803.3,3802.1,2.63110604]
["bitfinex","ETHUSD",1761832346045,0.4772,3803.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832346553,0.405504,3803.1,3802.1,0.001]
["bitfinex","ETHUSD",1761832346718,0.1822,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832346919,0.405504,3803.1,3802.1,0.001]
["bitfinex","ETHUSD",1761832346920,0.882704,3803.1,3802.1,0.001]
["bitfinex","ETHUSD",1761832347119,1.805184,3803.4,3802.1,0.6757]
["bitfinex","ETHUSD",1761832347319,3.51284811,3803.4,3802.1,0.6757]
["bitfinex","ETHUSD",1761832347528,0.4781,3803.3,3802.1,0.6757]
["bitfinex","ETHUSD",1761832347735,0.4781,3803.3,3802.2,2.63005163]
["bitfinex","ETHUSD",1761832348150,0.4781,3803.3,3802.3,2.65622248]
["bitfinex","ETHUSD",1761832348322,0.4781,3803.3,3802.3,0.02629987]
["bitfinex","ETHUSD",1761832348518,0.4781,3803.3,3802.1,0.1885]
["bitfinex","ETHUSD",1761832348721,1.805184,3803.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832349050,1.39968,3803.0,3802.1,0.001]
["bitfinex","ETHUSD",1761832349420,0.6603,3802.9,3802.1,0.001]
["bitfinex","ETHUSD",1761832349955,0.405504,3802.7,3802.1,0.001]
["bitfinex","ETHUSD",1761832350162,0.2508,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832350462,0.7266,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832351072,0.4781,3803.4,3802.1,1.1318]
["bitfinex","ETHUSD",1761832351216,0.41254828,3803.3,3802.1,1.1318]
["bitfinex","ETHUSD",1761832351421,0.41254828,3803.3,3802.2,2.63000069]
["bitfinex","ETHUSD",1761832351651,0.41254828,3803.3,3802.2,3.26923028]
["bitfinex","ETHUSD",1761832351967,0.89064828,3803.3,3802.2,0.63919883]
["bitfinex","ETHUSD",1761832352120,0.89064828,3803.3,3802.3,0.50359987]
["bitfinex","ETHUSD",1761832352121,0.41254828,3803.3,3802.3,0.50359987]
["bitfinex","ETHUSD",1761832352460,0.1647,3804.2,3803.2,0.6747]
["bitfinex","ETHUSD",1761832352621,0.4124545,3804.1,3803.3,0.02629295]
["bitfinex","ETHUSD",1761832352822,0.4124545,3804.1,3802.3,2.62994587]
["bitfinex","ETHUSD",1761832353153,0.4124545,3804.1,3801.1,1.39968]
["bitfinex","ETHUSD",1761832353154,0.4124545,3804.1,3803.2,2.62929791]
["bitfinex","ETHUSD",1761832353365,0.4124545,3804.1,3803.3,2.62924346]
["bitfinex","ETHUSD",1761832353517,0.4124545,3804.1,3802.7,0.4773]
["bitfinex","ETHUSD",1761832353723,0.4124545,3804.1,3803.4,2.62916372]
["bitfinex","ETHUSD",1761832354278,0.0012,3805.1,3803.8,2.6289424]
["bitfinex","ETHUSD",1761832354421,0.4123814,3804.9,3803.7,2.65529893]
["bitfinex","ETHUSD",1761832354770,1.8120614,3804.9,3803.5,0.4773]
["bitfinex","ETHUSD",1761832354930,0.8904814,3804.9,3803.6,2.62908823]
["bitfinex","ETHUSD",1761832355137,0.8904814,3804.9,3803.8,2.62889904]
["bitfinex","ETHUSD",1761832355332,0.405504,3804.8,3803.5,0.4773]
["bitfinex","ETHUSD",1761832355532,0.405504,3804.6,3802.7,0.4773]
["bitfinex","ETHUSD",1761832355736,2.36089769,3804.6,3802.8,0.02629641]
["bitfinex","ETHUSD",1761832356042,0.405504,3804.4,3803.2,2.62930587]
["bitfinex","ETHUSD",1761832356428,0.405504,3804.5,3803.3,0.21379295]
["bitfinex","ETHUSD",1761832356623,1.39968,3804.4,3803.1,2.62936621]
["bitfinex","ETHUSD",1761832356829,1.39968,3804.4,3802.6,3.10703241]
["bitfinex","ETHUSD",1761832356830,1.39968,3804.0,3802.6,3.10703241]
["bitfinex","ETHUSD",1761832357134,1.39968,3804.0,3802.6,0.4773]
["bitfinex","ETHUSD",1761832357368,0.1361,3803.9,3803.0,2.62950152]
["bitfinex","ETHUSD",1761832357572,0.1361,3803.9,3803.0,2.62945898]
["bitfinex","ETHUSD",1761832357759,0.1361,3803.9,3803.0,2.62946532]
["bitfinex","ETHUSD",1761832358193,0.1361,3803.9,3802.9,2.62953876]
["bitfinex","ETHUSD",1761832358398,0.1361,3803.9,3802.5,2.62984806]
["bitfinex","ETHUSD",1761832358399,8.753284,3803.8,3802.5,2.62984806]
["bitfinex","ETHUSD",1761832358717,1.39968,3803.4,3802.1,0.1673]
["bitfinex","ETHUSD",1761832358997,1.95494845,3803.4,3802.2,2.63000701]
["bitfinex","ETHUSD",1761832359156,1.39968,3803.4,3802.3,0.02629987]
["bitfinex","ETHUSD",1761832359708,1.39968,3803.4,3802.1,0.001]
["bitfinex","ETHUSD",1761832359709,2.62936474,3803.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832359858,0.1906,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832360062,1.39968,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1761832360889,0.6699,3803.1,3802.1,0.001]
["bitfinex","ETHUSD",1761832361259,0.1918,3803.1,3802.1,0.1885]
["bitfinex","ETHUSD",1761832361458,6.47,3803.4,3802.3,2.62996927]
["bitfinex","ETHUSD",1761832361665,6.47,3803.4,3802.1,0.6658]
["bitfinex","ETHUSD",1761832361666,1.87778,3803.3,3802.2,2.63002437]
["bitfinex","ETHUSD",1761832361887,1.87778,3803.3,3802.1,0.1885]
["bitfinex","ETHUSD",1761832361888,1.39968,3803.3,3802.1,0.1885]
["bitfinex","ETHUSD",1761832362078,1.39968,3803.3,3802.2,0.50360056]
["bitfinex","ETHUSD",1761832362461,1.39968,3803.3,3802.3,2.62992446]
["bitfinex","ETHUSD",1761832362662,1.39968,3803.3,3802.4,2.65619938]
["bitfinex","ETHUSD",1761832363292,1.39968,3803.3,3802.5,2.62984356]
["bitfinex","ETHUSD",1761832363567,1.39968,3803.3,3802.2,3.10731029]
["bitfinex","ETHUSD",1761832363785,1.39888,3803.3,3802.2,0.4773]
["bitfinex","ETHUSD",1761832363995,1.39888,3803.3,3802.5,2.62979442]
["bitfinex","ETHUSD",1761832364178,1.39888,3803.3,3802.6,0.02629779]
["bitfinex","ETHUSD",1761832365010,1.39888,3803.3,3802.1,0.1885]
["bitfinex","ETHUSD",1761832365011,0.4521,3802.7,3802.1,2.63106221]
["bitfinex","ETHUSD",1761832365342,6.47,3803.2,3802.2,2.63004885]
["bitfinex","ETHUSD",1761832365553,6.47,3803.2,3802.3,0.02629987]
["bitfinex","ETHUSD",1761832365842,7.86888,3803.3,3802.3,2.62997659]
["bitfinex","ETHUSD",1761832366044,7.86888,3803.3,3802.2,2.63000381]
["bitfinex","ETHUSD",1761832366217,7.86888,3803.3,3802.1,0.6658]
["bitfinex","ETHUSD",1761832366554,7.86888,3803.3,3802.4,2.62991114]
["bitfinex","ETHUSD",1761832366832,7.86888,3803.3,3802.5,0.02629848]
["bitfinex","ETHUSD",1761832367134,7.86888,3803.3,3802.4,2.62991114]
["bitfinex","ETHUSD",1761832367322,7.86888,3803.3,3802.2,0.4773]
["bitfinex","ETHUSD",1761832367526,7.86888,3803.3,3802.3,2.62997839]
["bitfinex","ETHUSD",1761832367904,7.86888,3803.3,3802.3,2.62998711]
["bitfinex","ETHUSD",1761832368096,7.86888,3803.3,3802.2,0.4773]
["bitfinex","ETHUSD",1761832368097,7.86888,3803.3,3802.4,2.65620075]
["bitfinex","ETHUSD",1761832368535,7.86888,3803.3,3802.4,2.65620126]
["bitfinex","ETHUSD",1761832368745,7.86888,3803.3,3802.4,0.02629917]
["bitfinex","ETHUSD",1761832368934,7.86888,3803.3,3802.4,2.65617093]
["bitfinex","ETHUSD",1761832369235,7.86888,3803.3,3802.5,2.6298282]
["bitfinex","ETHUSD",1761832369412,0.4124623,3803.7,3802.5,1.05364756]
["bitfinex","ETHUSD",1761832369611,0.4124623,3803.7,3802.1,0.1885]
["bitfinex","ETHUSD",1761832369612,0.1361,3803.9,3803.2,0.6747]
["bitfinex","ETHUSD",1761832369812,0.1361,3803.9,3803.2,3.30405216]
["bitfinex","ETHUSD",1761832370332,0.55577176,3804.3,3803.4,2.62918503]
["bitfinex","ETHUSD",1761832370834,6.47,3804.5,3803.3,2.6555454]
["bitfinex","ETHUSD",1761832371137,1.39968,3804.4,3803.4,2.62921612]
["bitfinex","ETHUSD",1761832371340,6.73462629,3805.0,3803.4,2.62921612]
["bitfinex","ETHUSD",1761832371341,0.1918,3805.0,3803.4,0.4773]
["bitfinex","ETHUSD",1761832371558,0.1918,3805.0,3803.6,2.62903464]
["bitfinex","ETHUSD",1761832371559,0.4781,3804.9,3803.6,2.62903464]
["bitfinex","ETHUSD",1761832371716,0.4781,3804.9,3803.6,2.62907941]
["bitfinex","ETHUSD",1761832371922,1.03423385,3804.9,3803.2,0.1875]
["bitfinex","ETHUSD",1761832372263,1.39968,3804.3,3803.2,0.1875]
["bitfinex","ETHUSD",1761832372652,1.805184,3804.4,3803.3,0.02629295]
["bitfinex","ETHUSD",1761832372966,1.805184,3804.4,3803.2,2.81686215]
["bitfinex","ETHUSD",1761832373166,0.405504,3804.4,3803.3,0.02629295]
["bitfinex","ETHUSD",1761832373580,0.4781,3804.3,3803.2,2.81685904]
["bitfinex","ETHUSD",1761832374069,0.4781,3804.3,3803.2,2.8168517]
["bitfinex","ETHUSD",1761832374270,0.4781,3804.3,3803.2,0.1875]
["bitfinex","ETHUSD",1761832374837,3.1067091,3804.3,3803.2,0.1875]
["bitfinex","ETHUSD",1761832375039,0.3978,3803.3,3802.7,2.62966617]
["bitfinex","ETHUSD",1761832375260,1.39968,3803.7,3802.9,2.62950955]
["bitfinex","ETHUSD",1761832375462,1.39968,3803.7,3802.6,2.62972734]
["bitfinex","ETHUSD",1761832375463,1.39968,3803.7,3802.6,2.62973451]
["bitfinex","ETHUSD",1761832376271,0.4781,3803.6,3802.5,2.62984606]
["bitfinex","ETHUSD",1761832376473,0.4781,3803.6,3802.5,3.20355829]
["bitfinex","ETHUSD",1761832376838,0.4781,3803.6,3802.5,0.57371223]
["bitfinex","ETHUSD",1761832377043,0.4781,3803.6,3801.3,2.6316123]
["bitfinex","ETHUSD",1761832377044,0.4481,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1761832377285,0.664004,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832377575,5.14924028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832377744,5.70523497,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761832380518,8.34801029,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1761832380820,11.01054329,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1761832381108,11.46604329,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1761832381697,8.83571029,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1761832382009,0.187,3802.6,3801.7,0.4794]
["bitfinex","ETHUSD",1761832382168,0.187,3802.6,3801.7,0.001]
["bitfinex","ETHUSD",1761832382501,2.04218,3802.6,3801.7,0.001]
["bitfinex","ETHUSD",1761832383206,1.58668,3802.6,3801.8,2.63027349]
["bitfinex","ETHUSD",1761832383410,1.58668,3802.6,3801.7,0.001]
["bitfinex","ETHUSD",1761832383908,0.405504,3802.5,3801.7,0.001]
["bitfinex","ETHUSD",1761832384099,0.861004,3802.5,3801.7,0.001]
["bitfinex","ETHUSD",1761832384416,0.861004,3802.5,3801.3,0.001]
["bitfinex","ETHUSD",1761832384417,0.880704,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1761832384744,10.98152006,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761832385030,10.98152006,3801.4,3797.6,2.64607582]
["bitfinex","ETHUSD",1761832385031,2.63208922,3799.3,3797.6,0.79149929]
["bitfinex","ETHUSD",1761832385170,1.39968,3799.0,3797.8,2.63305252]
["bitfinex","ETHUSD",1761832385369,1.39968,3799.0,3797.7,0.4853]
["bitfinex","ETHUSD",1761832385801,1.53063148,3799.0,3797.7,0.4853]
["bitfinex","ETHUSD",1761832385979,1.39968,3799.0,3797.7,0.4853]
["bitfinex","ETHUSD",1761832386177,1.39968,3799.0,3797.6,0.1917]
["bitfinex","ETHUSD",1761832386178,1.39968,3798.4,3797.6,0.1917]
["bitfinex","ETHUSD",1761832386471,1.39968,3797.8,3797.1,0.001]
["bitfinex","ETHUSD",1761832387300,0.405504,3798.2,3797.1,0.02733588]
["bitfinex","ETHUSD",1761832387520,0.405504,3798.2,3797.1,0.001]
["bitfinex","ETHUSD",1761832387826,0.187,3798.3,3797.2,2.63351943]
["bitfinex","ETHUSD",1761832387827,1.39968,3797.9,3797.2,2.63351943]
["bitfinex","ETHUSD",1761832388030,1.39968,3797.9,3797.1,0.001]
["bitfinex","ETHUSD",1761832388207,1.39821479,3797.9,3797.1,0.31562459]
["bitfinex","ETHUSD",1761832388410,1.39741479,3797.9,3797.1,0.001]
["bitfinex","ETHUSD",1761832388806,1.39741479,3797.9,3797.2,3.11881943]
["bitfinex","ETHUSD",1761832388993,1.39741479,3797.9,3797.2,0.4853]
["bitfinex","ETHUSD",1761832389198,1.39741479,3797.9,3797.5,2.63330915]
["bitfinex","ETHUSD",1761832389434,1.39741479,3797.9,3797.5,3.11860915]
["bitfinex","ETHUSD",1761832389643,1.39741479,3797.9,3797.5,0.4853]
["bitfinex","ETHUSD",1761832390025,0.405504,3798.9,3797.9,2.63303117]
["bitfinex","ETHUSD",1761832390199,0.405504,3798.9,3797.6,0.4853]
["bitfinex","ETHUSD",1761832390395,0.405504,3798.9,3797.3,0.1917]
["bitfinex","ETHUSD",1761832390396,6.69653272,3798.5,3797.3,0.1917]
["bitfinex","ETHUSD",1761832390701,0.4555,3798.8,3797.3,0.1917]
["bitfinex","ETHUSD",1761832390702,1.39968,3797.9,3797.3,0.1917]
["bitfinex","ETHUSD",1761832391126,1.39968,3797.9,3797.1,0.4863]
["bitfinex","ETHUSD",1761832391431,1.39968,3797.9,3797.1,3.11982029]
["bitfinex","ETHUSD",1761832391738,1.39968,3797.9,3797.2,0.60168774]
["bitfinex","ETHUSD",1761832391900,1.39968,3798.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761832392097,1.39968,3798.4,3797.3,0.677]
["bitfinex","ETHUSD",1761832392516,1.39968,3798.4,3797.3,0.1917]
["bitfinex","ETHUSD",1761832392716,0.405504,3798.9,3797.4,0.5116338]
["bitfinex","ETHUSD",1761832393013,0.405504,3798.9,3797.8,2.63304844]
["bitfinex","ETHUSD",1761832393324,1.805184,3798.9,3797.4,0.4853]
["bitfinex","ETHUSD",1761832393526,1.39968,3798.9,3797.5,0.51163311]
["bitfinex","ETHUSD",1761832393709,0.187,3799.2,3798.4,2.63263001]
["bitfinex","ETHUSD",1761832393904,0.187,3799.2,3798.5,0.1917]
["bitfinex","ETHUSD",1761832394243,7.15203272,3799.4,3798.2,0.1917]
["bitfinex","ETHUSD",1761832394413,6.69653272,3799.4,3798.2,0.1917]
["bitfinex","ETHUSD",1761832394601,0.187,3800.5,3799.3,0.1943]
["bitfinex","ETHUSD",1761832394808,6.69653272,3800.2,3799.3,0.1943]
["bitfinex","ETHUSD",1761832395019,1.39968,3800.1,3799.5,2.63191254]
["bitfinex","ETHUSD",1761832395221,1.39968,3800.1,3799.5,2.6318593]
["bitfinex","ETHUSD",1761832395440,0.31871092,3800.5,3799.3,2.82636176]
["bitfinex","ETHUSD",1761832395441,0.187,3800.5,3799.6,0.02631855]
["bitfinex","ETHUSD",1761832395753,0.187,3800.5,3799.4,0.02631994]
["bitfinex","ETHUSD",1761832395969,1.39968,3800.1,3799.3,0.1943]
["bitfinex","ETHUSD",1761832396278,1.39968,3800.1,3797.6,1.39968]
["bitfinex","ETHUSD",1761832396279,1.39968,3799.6,3798.7,0.1943]
["bitfinex","ETHUSD",1761832396553,1.39968,3800.1,3798.8,0.0263241]
["bitfinex","ETHUSD",1761832396759,1.39968,3800.1,3798.9,3.13114094]
["bitfinex","ETHUSD",1761832396956,1.39968,3800.1,3798.7,0.1943]
["bitfinex","ETHUSD",1761832396957,0.405504,3800.0,3799.0,0.02632271]
["bitfinex","ETHUSD",1761832397169,0.405504,3800.0,3797.7,2.63310903]
["bitfinex","ETHUSD",1761832397170,0.1432,3798.9,3797.7,2.63310903]
["bitfinex","ETHUSD",1761832397456,0.1432,3798.9,3797.3,0.1917]
["bitfinex","ETHUSD",1761832397457,1.39968,3798.1,3797.3,0.1917]
["bitfinex","ETHUSD",1761832397662,6.69653272,3798.3,3797.3,0.6905]
["bitfinex","ETHUSD",1761832397836,1.58668,3798.2,3797.3,0.1917]
["bitfinex","ETHUSD",1761832398320,1.58668,3798.2,3797.3,0.47432827]
["bitfinex","ETHUSD",1761832398523,1.58668,3798.2,3797.3,0.28262827]
["bitfinex","ETHUSD",1761832398755,1.39968,3797.7,3797.1,0.001]
["bitfinex","ETHUSD",1761832400129,1.39968,3797.7,3797.1,2.6345654]
["bitfinex","ETHUSD",1761832400329,1.39968,3797.7,3797.1,0.001]
["bitfinex","ETHUSD",1761832401235,0.187,3798.2,3797.1,0.001]
["bitfinex","ETHUSD",1761832401428,0.187,3798.2,3797.2,2.6334699]
["bitfinex","ETHUSD",1761832401629,0.187,3798.2,3797.3,2.63342183]
["bitfinex","ETHUSD",1761832401825,8.09621272,3798.4,3797.3,0.7194345]
["bitfinex","ETHUSD",1761832402052,8.09621272,3798.4,3797.5,2.63327202]
["bitfinex","ETHUSD",1761832402357,8.09621272,3798.4,3797.3,0.6931]
["bitfinex","ETHUSD",1761832402652,8.09621272,3798.4,3797.3,2.82772878]
["bitfinex","ETHUSD",1761832402787,8.09621272,3798.4,3797.6,2.63319335]
["bitfinex","ETHUSD",1761832402991,8.09621272,3798.4,3797.4,3.17959039]
["bitfinex","ETHUSD",1761832403197,0.4933,3798.3,3797.3,0.1943]
["bitfinex","ETHUSD",1761832403355,8.09621272,3798.4,3797.3,0.1943]
["bitfinex","ETHUSD",1761832403559,8.09621272,3798.4,3797.4,2.63337226]
["bitfinex","ETHUSD",1761832403760,8.09621272,3798.4,3797.1,0.001]
["bitfinex","ETHUSD",1761832403761,0.2388,3797.5,3797.1,0.001]
["bitfinex","ETHUSD",1761832403960,1.39968,3797.3,3797.1,0.001]
["bitfinex","ETHUSD",1761832404196,6.69653272,3797.4,3796.7,0.001]
["bitfinex","ETHUSD",1761832404197,4.43898088,3796.8,3796.7,0.001]
["bitfinex","ETHUSD",1761832404360,0.405504,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1761832404560,0.405504,3796.4,3795.2,0.001]
["bitfinex","ETHUSD",1761832404561,0.405504,3796.2,3795.2,0.001]
["bitfinex","ETHUSD",1761832404760,1.39968,3796.5,3795.2,0.001]
["bitfinex","ETHUSD",1761832405069,0.1844,3796.8,3795.6,2.6356115]
["bitfinex","ETHUSD",1761832405388,0.1844,3796.8,3795.8,2.63444412]
["bitfinex","ETHUSD",1761832405562,2.63405488,3796.5,3795.7,0.0263456]
["bitfinex","ETHUSD",1761832405762,0.898804,3796.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832405763,8.50171672,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1761832406162,8.99501672,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1761832406588,0.405504,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832406787,1.088404,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832406970,0.72659088,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832407171,0.32108688,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832407606,1.20399088,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832407867,0.60060184,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1761832408081,0.4774,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1761832408268,0.405504,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1761832408487,0.4774,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1761832408488,0.61003392,3795.9,3795.6,0.001]
["bitfinex","ETHUSD",1761832408686,0.405504,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1761832409004,0.41330184,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1761832409181,0.1873,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1761832409590,0.405504,3795.8,3795.6,0.001]
["bitfinex","ETHUSD",1761832409791,1.39968,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832410173,1.39968,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1761832410491,0.405504,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1761832410804,0.405504,3796.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832410805,6.69653272,3796.7,3795.6,0.001]
["bitfinex","ETHUSD",1761832411102,0.41322406,3796.5,3795.6,0.001]
["bitfinex","ETHUSD",1761832411315,1.39968,3796.6,3795.6,0.001]
["bitfinex","ETHUSD",1761832411681,0.405504,3796.5,3795.6,0.001]
["bitfinex","ETHUSD",1761832412208,0.405504,3796.5,3795.7,2.63453963]
["bitfinex","ETHUSD",1761832412366,1.39968,3796.6,3795.8,2.63444498]
["bitfinex","ETHUSD",1761832412570,1.39968,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1761832412773,1.39888,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1761832414195,0.55043787,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1761832414416,1.02783787,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1761832414621,0.55043787,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1761832414986,0.55043787,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1761832415229,0.69387221,3797.5,3796.4,0.1954]
["bitfinex","ETHUSD",1761832415533,0.4774,3797.9,3797.3,2.63345008]
["bitfinex","ETHUSD",1761832415534,0.55232211,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761832415818,0.55232211,3797.4,3796.7,2.63386625]
["bitfinex","ETHUSD",1761832415819,0.72751869,3798.2,3796.5,3.37635667]
["bitfinex","ETHUSD",1761832416120,0.55241869,3798.1,3797.3,2.82884462]
["bitfinex","ETHUSD",1761832416320,0.1751,3798.2,3796.6,3.093312]
["bitfinex","ETHUSD",1761832416321,0.55241869,3798.0,3797.2,2.63350115]
["bitfinex","ETHUSD",1761832416492,0.55241869,3797.9,3796.7,0.4594]
["bitfinex","ETHUSD",1761832416687,0.55241869,3798.1,3796.7,0.4594]
["bitfinex","ETHUSD",1761832416945,1.39968,3797.7,3796.7,0.4594]
["bitfinex","ETHUSD",1761832417123,0.55241869,3797.6,3796.7,0.4594]
["bitfinex","ETHUSD",1761832417328,0.55241869,3797.5,3796.7,0.4594]
["bitfinex","ETHUSD",1761832417644,0.55241869,3797.6,3796.8,2.63373466]
["bitfinex","ETHUSD",1761832417819,0.55241869,3797.5,3796.7,0.48573866]
["bitfinex","ETHUSD",1761832418023,0.55241869,3797.6,3796.7,0.4594]
["bitfinex","ETHUSD",1761832418239,0.55241869,3797.5,3796.8,2.63373873]
["bitfinex","ETHUSD",1761832418387,0.55241869,3797.6,3796.8,2.63373873]
["bitfinex","ETHUSD",1761832418591,0.55241869,3797.5,3796.7,0.32887302]
["bitfinex","ETHUSD",1761832418785,0.55241869,3797.6,3796.4,0.1954]
["bitfinex","ETHUSD",1761832419008,0.55241869,3797.5,3796.4,0.6548]
["bitfinex","ETHUSD",1761832419239,0.55241869,3797.6,3796.5,0.4594]
["bitfinex","ETHUSD",1761832419407,0.55241869,3797.5,3796.8,2.63378373]
["bitfinex","ETHUSD",1761832419615,0.55241869,3797.6,3796.9,2.63367916]
["bitfinex","ETHUSD",1761832419944,0.55241869,3797.5,3796.8,0.02633796]
["bitfinex","ETHUSD",1761832420154,0.55241869,3797.7,3797.0,0.4594]
["bitfinex","ETHUSD",1761832420348,0.55241869,3797.6,3797.0,0.4594]
["bitfinex","ETHUSD",1761832420644,0.55241869,3797.9,3796.9,2.6337043]
["bitfinex","ETHUSD",1761832420799,0.55241869,3797.8,3796.8,2.63374898]
["bitfinex","ETHUSD",1761832420998,1.95209869,3797.7,3796.7,2.63386073]
["bitfinex","ETHUSD",1761832421198,0.55241869,3797.6,3796.6,2.63393562]
["bitfinex","ETHUSD",1761832421512,0.55241869,3797.5,3796.8,2.63374061]
["bitfinex","ETHUSD",1761832421696,0.55241869,3797.4,3796.8,2.63374061]
["bitfinex","ETHUSD",1761832421898,0.55241869,3797.6,3796.6,2.63388991]
["bitfinex","ETHUSD",1761832422099,0.55241869,3797.5,3796.6,0.32886899]
["bitfinex","ETHUSD",1761832422295,1.39968,3797.2,3796.4,0.1954]
["bitfinex","ETHUSD",1761832422597,1.39968,3796.7,3795.1,0.6548]
["bitfinex","ETHUSD",1761832422832,0.55241869,3796.6,3795.2,0.02734907]
["bitfinex","ETHUSD",1761832423011,0.55241869,3796.5,3795.7,2.63454248]
["bitfinex","ETHUSD",1761832423215,0.55241869,3796.6,3795.2,0.001]
["bitfinex","ETHUSD",1761832423421,0.55241869,3796.5,3795.6,2.63561048]
["bitfinex","ETHUSD",1761832423592,1.805184,3796.5,3795.6,0.001]
["bitfinex","ETHUSD",1761832423791,0.55241869,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1761832424096,0.55241869,3796.3,3795.6,0.4604]
["bitfinex","ETHUSD",1761832424297,0.55241869,3796.2,3795.7,2.6345154]
["bitfinex","ETHUSD",1761832424505,0.55241869,3796.5,3795.6,2.66195274]
["bitfinex","ETHUSD",1761832424831,0.55241869,3796.4,3795.6,0.001]
["bitfinex","ETHUSD",1761832425132,0.55241869,3796.3,3795.6,0.001]
["bitfinex","ETHUSD",1761832425360,0.4774,3796.6,3795.6,0.001]
["bitfinex","ETHUSD",1761832425361,0.55241869,3796.2,3795.6,0.001]
["bitfinex","ETHUSD",1761832425561,0.55241869,3796.1,3795.6,0.001]
["bitfinex","ETHUSD",1761832425860,0.55241869,3796.0,3795.7,3.09395778]
["bitfinex","ETHUSD",1761832426065,0.55241869,3796.4,3795.7,0.4594]
["bitfinex","ETHUSD",1761832426266,0.55241869,3796.3,3795.9,0.475]
["bitfinex","ETHUSD",1761832426566,0.69387221,3796.9,3796.5,0.1954]
["bitfinex","ETHUSD",1761832426738,0.55397074,3796.8,3795.9,2.63442134]
["bitfinex","ETHUSD",1761832427073,0.69387221,3796.9,3795.9,2.63442134]
["bitfinex","ETHUSD",1761832427074,0.55397074,3796.7,3796.0,2.63435194]
["bitfinex","ETHUSD",1761832427239,0.55397074,3796.6,3796.1,0.1954]
["bitfinex","ETHUSD",1761832427434,0.69387221,3797.1,3796.4,2.63407438]
["bitfinex","ETHUSD",1761832427629,0.1918,3797.4,3796.1,0.68114282]
["bitfinex","ETHUSD",1761832427630,0.55435427,3797.0,3796.5,0.50134005]
["bitfinex","ETHUSD",1761832427830,0.4774,3798.1,3796.8,2.63379688]
["bitfinex","ETHUSD",1761832427831,0.55435427,3796.9,3796.8,2.63379688]
["bitfinex","ETHUSD",1761832428036,0.92516295,3797.6,3796.8,0.57690725]
["bitfinex","ETHUSD",1761832428037,0.55440733,3797.3,3796.8,0.57690725]
["bitfinex","ETHUSD",1761832428264,0.69387221,3797.9,3796.7,2.63386625]
["bitfinex","ETHUSD",1761832428436,0.69387221,3797.9,3796.4,0.1312]
["bitfinex","ETHUSD",1761832428437,0.55450412,3797.8,3797.5,2.63329294]
["bitfinex","ETHUSD",1761832428755,0.002,3798.4,3797.4,0.4857338]
["bitfinex","ETHUSD",1761832428756,0.55450412,3797.7,3797.4,0.4857338]
["bitfinex","ETHUSD",1761832428930,0.69387221,3798.2,3797.6,2.63324204]
["bitfinex","ETHUSD",1761832429130,0.55450665,3798.1,3797.6,2.63321947]
["bitfinex","ETHUSD",1761832429365,0.55450665,3798.0,3797.7,2.63316369]
["bitfinex","ETHUSD",1761832429571,0.55450665,3797.9,3796.9,2.6336886]
["bitfinex","ETHUSD",1761832429733,0.55450665,3797.9,3796.4,2.63407142]
["bitfinex","ETHUSD",1761832429734,0.55450665,3797.8,3797.7,2.6331727]
["bitfinex","ETHUSD",1761832430066,0.002,3798.4,3797.0,0.28970544]
["bitfinex","ETHUSD",1761832430067,0.002,3798.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761832430253,0.002,3798.4,3798.3,0.475]
["bitfinex","ETHUSD",1761832430642,0.002,3798.4,3797.4,0.4594]
["bitfinex","ETHUSD",1761832430845,0.002,3798.4,3797.2,2.63347105]
["bitfinex","ETHUSD",1761832430846,0.002,3798.4,3797.3,0.1312]
["bitfinex","ETHUSD",1761832431043,0.002,3798.4,3798.3,2.63275675]
["bitfinex","ETHUSD",1761832431347,0.002,3798.4,3798.2,0.02632826]
["bitfinex","ETHUSD",1761832431551,0.002,3798.4,3797.5,0.4594]
["bitfinex","ETHUSD",1761832431751,0.002,3798.4,3798.2,2.63282481]
["bitfinex","ETHUSD",1761832431954,0.002,3798.4,3798.1,2.63288069]
["bitfinex","ETHUSD",1761832432285,0.002,3798.4,3797.5,0.4594]
["bitfinex","ETHUSD",1761832432482,0.002,3798.4,3797.8,2.63304672]
["bitfinex","ETHUSD",1761832433088,0.002,3798.2,3797.6,2.63318753]
["bitfinex","ETHUSD",1761832433276,0.002,3798.2,3797.7,2.63315236]
["bitfinex","ETHUSD",1761832433476,0.002,3798.2,3797.5,0.4594]
["bitfinex","ETHUSD",1761832433791,0.002,3798.2,3796.9,0.1312]
["bitfinex","ETHUSD",1761832434102,0.002,3798.2,3797.0,0.4594]
["bitfinex","ETHUSD",1761832434252,0.002,3798.2,3798.1,0.1629]
["bitfinex","ETHUSD",1761832434594,0.002,3798.2,3797.8,2.82849738]
["bitfinex","ETHUSD",1761832435094,0.002,3798.2,3797.8,0.1954]
["bitfinex","ETHUSD",1761832435248,0.002,3798.2,3798.0,2.63295337]
["bitfinex","ETHUSD",1761832435447,0.002,3798.2,3798.1,3.10789539]
["bitfinex","ETHUSD",1761832435804,0.002,3798.2,3798.1,3.74746457]
["bitfinex","ETHUSD",1761832436083,0.002,3798.2,3798.1,4.20686457]
["bitfinex","ETHUSD",1761832437263,0.002,3798.2,3798.1,4.23319352]
["bitfinex","ETHUSD",1761832437456,0.0012,3798.2,3798.1,4.20686457]
["bitfinex","ETHUSD",1761832438452,0.0012,3798.2,3798.1,4.23319352]
["bitfinex","ETHUSD",1761832438667,0.0012,3798.2,3798.1,4.36439352]
["bitfinex","ETHUSD",1761832439550,0.0012,3798.2,3798.1,4.33806457]
["bitfinex","ETHUSD",1761832439765,0.0012,3798.2,3798.1,4.20686457]
["bitfinex","ETHUSD",1761832440406,0.0012,3798.2,3798.1,4.23319352]
["bitfinex","ETHUSD",1761832440609,0.0012,3798.2,3798.1,4.20686457]
["bitfinex","ETHUSD",1761832440819,0.0012,3798.2,3798.1,3.74746457]
["bitfinex","ETHUSD",1761832440969,0.0012,3798.2,3798.1,4.23209352]
["bitfinex","ETHUSD",1761832442989,0.0012,3798.2,3798.1,4.33696457]
["bitfinex","ETHUSD",1761832443192,0.0012,3798.2,3798.1,4.20576457]
["bitfinex","ETHUSD",1761832443709,0.0012,3798.2,3798.1,3.10789539]
["bitfinex","ETHUSD",1761832444007,0.0012,3798.2,3798.1,3.59252434]
["bitfinex","ETHUSD",1761832444397,0.0012,3798.2,3798.1,3.56619539]
["bitfinex","ETHUSD",1761832444706,0.0012,3798.2,3797.7,2.63315586]
["bitfinex","ETHUSD",1761832444892,0.0012,3798.2,3797.4,0.1904]
["bitfinex","ETHUSD",1761832445077,0.0012,3798.2,3797.1,0.4583]
["bitfinex","ETHUSD",1761832445287,0.0012,3798.2,3797.6,2.63323438]
["bitfinex","ETHUSD",1761832445484,0.0012,3798.2,3797.4,0.0263338]
["bitfinex","ETHUSD",1761832445904,0.0012,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1761832446401,0.0012,3798.2,3798.1,3.09249539]
["bitfinex","ETHUSD",1761832447317,0.0012,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1761832448811,0.0012,3798.2,3798.1,3.55079539]
["bitfinex","ETHUSD",1761832449022,0.0012,3798.2,3798.1,4.17181089]
["bitfinex","ETHUSD",1761832450008,0.0012,3798.2,3798.1,4.19813984]
["bitfinex","ETHUSD",1761832450260,1e-08,3798.4,3798.3,3.49786075]
["bitfinex","ETHUSD",1761832450422,1e-08,3798.4,3798.3,3.52418831]
["bitfinex","ETHUSD",1761832450756,1e-08,3798.4,3798.3,3.95616075]
["bitfinex","ETHUSD",1761832450907,1e-08,3798.4,3798.3,4.67716791]
["bitfinex","ETHUSD",1761832452225,1e-08,3798.4,3798.3,4.27166391]
["bitfinex","ETHUSD",1761832452551,1e-08,3798.4,3798.3,4.70349547]
["bitfinex","ETHUSD",1761832452759,0.5,3800.0,3799.9,2.6316482]
["bitfinex","ETHUSD",1761832452970,0.5,3800.0,3799.9,3.57586468]
["bitfinex","ETHUSD",1761832452971,1e-08,3800.0,3799.9,3.57586468]
["bitfinex","ETHUSD",1761832453142,1e-08,3800.0,3799.9,4.60212847]
["bitfinex","ETHUSD",1761832454653,1e-08,3800.0,3799.9,4.30150799]
["bitfinex","ETHUSD",1761832454966,1e-08,3800.0,3799.9,4.32782447]
["bitfinex","ETHUSD",1761832455251,1e-08,3800.0,3799.9,4.73332847]
["bitfinex","ETHUSD",1761832455768,0.002,3801.7,3799.9,4.73332847]
["bitfinex","ETHUSD",1761832455769,0.002,3801.7,3801.2,2.63074818]
["bitfinex","ETHUSD",1761832455931,0.002,3801.7,3801.2,4.66611075]
["bitfinex","ETHUSD",1761832456132,0.002,3801.7,3801.2,4.82361823]
["bitfinex","ETHUSD",1761832456369,0.002,3801.7,3801.6,3.03597538]
["bitfinex","ETHUSD",1761832456538,0.002,3801.7,3801.6,4.11358009]
["bitfinex","ETHUSD",1761832456938,0.002,3801.7,3801.6,4.08727538]
["bitfinex","ETHUSD",1761832457134,0.002,3801.7,3801.6,4.7590591]
["bitfinex","ETHUSD",1761832457868,0.002,3801.7,3801.6,4.3535551]
["bitfinex","ETHUSD",1761832458470,0.002,3801.7,3801.6,4.37985981]
["bitfinex","ETHUSD",1761832458875,0.002,3801.7,3801.6,4.78536381]
["bitfinex","ETHUSD",1761832459170,0.002,3801.7,3801.6,4.7590591]
["bitfinex","ETHUSD",1761832459536,0.002,3801.7,3801.6,4.78536381]
["bitfinex","ETHUSD",1761832459739,0.002,3801.7,3801.6,3.92505981]
["bitfinex","ETHUSD",1761832460079,0.002,3801.7,3801.6,3.7675551]
["bitfinex","ETHUSD",1761832460247,0.002,3801.7,3801.6,4.24865981]
["bitfinex","ETHUSD",1761832460452,0.002,3801.7,3801.6,4.6278591]
["bitfinex","ETHUSD",1761832460771,0.002,3801.7,3801.6,4.65416381]
["bitfinex","ETHUSD",1761832461933,0.0012,3801.7,3801.6,4.65416381]
["bitfinex","ETHUSD",1761832462166,0.0012,3801.7,3801.6,4.6278591]
["bitfinex","ETHUSD",1761832463380,0.0012,3801.7,3801.6,4.2223551]
["bitfinex","ETHUSD",1761832463678,0.0012,3801.7,3801.6,4.24865981]
["bitfinex","ETHUSD",1761832463979,0.0012,3801.7,3801.6,4.6278591]
["bitfinex","ETHUSD",1761832465277,0.1986,3803.6,3803.3,2.62923355]
["bitfinex","ETHUSD",1761832465484,0.1986,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761832465787,0.1986,3803.6,3803.4,0.02629226]
["bitfinex","ETHUSD",1761832465788,0.1986,3803.6,3803.4,2.6292115]
["bitfinex","ETHUSD",1761832466081,0.1986,3804.0,3803.6,2.62903512]
["bitfinex","ETHUSD",1761832466259,0.1716,3803.7,3803.1,2.62940952]
["bitfinex","ETHUSD",1761832466589,0.0047,3803.6,3803.1,2.62937879]
["bitfinex","ETHUSD",1761832466943,0.4759,3803.5,3803.1,2.62937879]
["bitfinex","ETHUSD",1761832467277,0.1669,3803.2,3802.2,2.63005628]
["bitfinex","ETHUSD",1761832467475,0.1669,3803.2,3803.0,2.62944805]
["bitfinex","ETHUSD",1761832467653,0.469,3803.1,3801.5,0.4886]
["bitfinex","ETHUSD",1761832467857,0.469,3803.1,3802.6,2.62971101]
["bitfinex","ETHUSD",1761832468093,0.469,3803.1,3802.7,0.0262971]
["bitfinex","ETHUSD",1761832468393,0.469,3803.1,3802.9,2.62951984]
["bitfinex","ETHUSD",1761832468876,0.469,3803.5,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832469083,0.6676,3804.0,3802.3,0.51489987]
["bitfinex","ETHUSD",1761832469378,0.469,3803.9,3803.3,2.62928379]
["bitfinex","ETHUSD",1761832469582,0.469,3803.9,3803.1,2.6294264]
["bitfinex","ETHUSD",1761832469871,0.002,3803.6,3802.6,0.1312]
["bitfinex","ETHUSD",1761832470071,0.002,3803.6,3803.2,2.62931798]
["bitfinex","ETHUSD",1761832470519,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761832470720,0.6493,3803.6,3803.1,2.62938185]
["bitfinex","ETHUSD",1761832471017,0.4576,3803.1,3802.4,0.33366231]
["bitfinex","ETHUSD",1761832471218,0.4576,3803.1,3802.9,2.62955097]
["bitfinex","ETHUSD",1761832471519,0.002,3803.6,3803.0,0.02629503]
["bitfinex","ETHUSD",1761832471717,0.471,3803.6,3803.1,2.62941455]
["bitfinex","ETHUSD",1761832471923,0.471,3803.6,3803.0,2.62950033]
["bitfinex","ETHUSD",1761832472086,0.471,3803.6,3803.2,2.62934147]
["bitfinex","ETHUSD",1761832472280,0.471,3803.6,3803.1,2.62941539]
["bitfinex","ETHUSD",1761832472486,0.471,3803.6,3802.9,2.62956196]
["bitfinex","ETHUSD",1761832472708,0.471,3803.6,3803.0,2.62950263]
["bitfinex","ETHUSD",1761832472919,0.471,3803.6,3802.4,0.1312]
["bitfinex","ETHUSD",1761832473224,0.471,3803.6,3802.8,2.62960505]
["bitfinex","ETHUSD",1761832473407,0.471,3803.6,3803.0,2.62944074]
["bitfinex","ETHUSD",1761832473606,0.471,3803.6,3803.1,0.02629433]
["bitfinex","ETHUSD",1761832473805,0.1784,3803.2,3802.5,0.02629848]
["bitfinex","ETHUSD",1761832474138,0.1784,3803.2,3802.8,2.62958263]
["bitfinex","ETHUSD",1761832474346,0.1784,3803.2,3802.4,0.6198]
["bitfinex","ETHUSD",1761832474347,0.4661,3803.1,3802.7,2.62969628]
["bitfinex","ETHUSD",1761832474544,0.002,3803.6,3802.8,0.02629641]
["bitfinex","ETHUSD",1761832474846,0.002,3803.6,3802.5,0.51489848]
["bitfinex","ETHUSD",1761832475144,0.002,3803.6,3803.5,2.62915735]
["bitfinex","ETHUSD",1761832475519,0.002,3803.6,3803.5,2.65544892]
["bitfinex","ETHUSD",1761832475854,0.002,3803.6,3803.5,3.11015735]
["bitfinex","ETHUSD",1761832476737,0.002,3803.6,3803.5,3.62504892]
["bitfinex","ETHUSD",1761832476937,0.002,3803.6,3803.5,4.16175292]
["bitfinex","ETHUSD",1761832477140,0.002,3804.3,3804.2,3.03417757]
["bitfinex","ETHUSD",1761832477451,0.0012,3805.1,3804.6,3.0339012]
["bitfinex","ETHUSD",1761832477657,0.0012,3805.1,3804.6,3.54118517]
["bitfinex","ETHUSD",1761832477823,0.0012,3805.1,3804.6,5.56066517]
["bitfinex","ETHUSD",1761832478017,0.0012,3805.1,3805.0,3.03362489]
["bitfinex","ETHUSD",1761832478217,0.0012,3805.1,3805.0,3.51462489]
["bitfinex","ETHUSD",1761832478540,0.0012,3805.1,3805.0,5.45323633]
["bitfinex","ETHUSD",1761832481564,0.0012,3805.1,3805.0,4.55913233]
["bitfinex","ETHUSD",1761832481724,0.0012,3805.1,3805.0,3.26660209]
["bitfinex","ETHUSD",1761832483034,0.0012,3805.1,3805.0,3.75520209]
["bitfinex","ETHUSD",1761832483420,0.0012,3805.1,3805.0,2.75932089]
["bitfinex","ETHUSD",1761832483630,0.0012,3805.1,3805.0,3.72892089]
["bitfinex","ETHUSD",1761832483947,0.002,3805.9,3805.8,2.62756844]
["bitfinex","ETHUSD",1761832484275,0.002,3807.0,3805.9,0.405504]
["bitfinex","ETHUSD",1761832484559,0.002,3807.0,3806.9,3.70491321]
["bitfinex","ETHUSD",1761832484758,0.002,3807.0,3806.9,4.32471321]
["bitfinex","ETHUSD",1761832485124,0.002,3807.0,3806.9,4.3509813]
["bitfinex","ETHUSD",1761832485406,0.002,3807.5,3806.9,4.3509813]
["bitfinex","ETHUSD",1761832485407,0.002,3807.5,3807.4,3.03196825]
["bitfinex","ETHUSD",1761832485569,0.002,3807.5,3807.4,4.07882144]
["bitfinex","ETHUSD",1761832485727,0.002,3807.5,3807.4,4.69862144]
["bitfinex","ETHUSD",1761832486147,0.002,3807.5,3807.4,5.99336608]
["bitfinex","ETHUSD",1761832486352,0.0012,3807.5,3807.4,5.96710144]
["bitfinex","ETHUSD",1761832486670,0.55238514,3809.9,3807.4,1.94095719]
["bitfinex","ETHUSD",1761832486966,0.191,3810.2,3809.9,2.62473547]
["bitfinex","ETHUSD",1761832487165,0.469,3810.8,3810.0,0.02624671]
["bitfinex","ETHUSD",1761832487365,0.191,3811.0,3810.1,0.02624603]
["bitfinex","ETHUSD",1761832487554,0.66,3811.6,3809.0,1.7886]
["bitfinex","ETHUSD",1761832487728,0.469,3811.5,3809.8,0.405504]
["bitfinex","ETHUSD",1761832488129,0.191,3811.6,3809.9,0.0262474]
["bitfinex","ETHUSD",1761832488328,0.469,3812.2,3810.4,0.405504]
["bitfinex","ETHUSD",1761832488652,0.191,3812.6,3810.5,0.02624327]
["bitfinex","ETHUSD",1761832488968,0.191,3812.6,3810.7,0.405504]
["bitfinex","ETHUSD",1761832488969,0.469,3812.5,3810.7,0.405504]
["bitfinex","ETHUSD",1761832489199,0.469,3812.5,3810.8,2.62412091]
["bitfinex","ETHUSD",1761832489500,0.469,3812.5,3810.9,2.62400725]
["bitfinex","ETHUSD",1761832489700,2.62318077,3812.2,3810.6,2.62425864]
["bitfinex","ETHUSD",1761832489902,2.62318077,3812.2,3809.9,2.62471977]
["bitfinex","ETHUSD",1761832489903,1.39968,3812.0,3809.8,1.805184]
["bitfinex","ETHUSD",1761832490101,0.469,3812.1,3809.8,2.62480317]
["bitfinex","ETHUSD",1761832490394,0.469,3812.1,3809.7,0.6565]
["bitfinex","ETHUSD",1761832490395,0.469,3812.0,3810.0,0.405504]
["bitfinex","ETHUSD",1761832490602,1.86868,3812.0,3810.0,0.405504]
["bitfinex","ETHUSD",1761832490773,0.469,3812.0,3809.9,1.47239836]
["bitfinex","ETHUSD",1761832490973,0.469,3811.9,3810.2,2.62453414]
["bitfinex","ETHUSD",1761832491175,0.469,3811.9,3809.9,0.98379836]
["bitfinex","ETHUSD",1761832491364,0.469,3811.9,3810.3,2.62445391]
["bitfinex","ETHUSD",1761832491365,2.62343249,3811.8,3810.3,2.62445391]
["bitfinex","ETHUSD",1761832491570,2.62350132,3811.7,3809.3,2.62509916]
["bitfinex","ETHUSD",1761832491765,0.405504,3811.7,3809.4,0.21785085]
["bitfinex","ETHUSD",1761832491996,0.469,3811.6,3809.9,2.62470057]
["bitfinex","ETHUSD",1761832492199,0.469,3811.6,3810.0,0.02624671]
["bitfinex","ETHUSD",1761832492383,2.62385032,3811.2,3809.7,2.6248103]
["bitfinex","ETHUSD",1761832492714,2.62385032,3811.2,3809.8,0.02624809]
["bitfinex","ETHUSD",1761832492715,2.62386905,3811.2,3809.8,0.02624809]
["bitfinex","ETHUSD",1761832492928,2.62421092,3810.7,3809.0,0.4886]
["bitfinex","ETHUSD",1761832493202,1.39968,3810.5,3808.4,0.4886]
["bitfinex","ETHUSD",1761832493403,1.39968,3810.3,3808.6,2.62562686]
["bitfinex","ETHUSD",1761832493620,1.805184,3810.7,3808.3,2.62584355]
["bitfinex","ETHUSD",1761832493905,1.59068,3810.2,3808.2,0.1679]
["bitfinex","ETHUSD",1761832494073,1.39968,3810.0,3808.2,0.1679]
["bitfinex","ETHUSD",1761832494400,0.469,3810.1,3808.2,0.1679]
["bitfinex","ETHUSD",1761832494589,0.469,3810.0,3808.2,0.49615498]
["bitfinex","ETHUSD",1761832494793,0.469,3810.0,3808.2,0.32825498]
["bitfinex","ETHUSD",1761832495019,0.469,3810.0,3807.0,2.8183178]
["bitfinex","ETHUSD",1761832495020,0.191,3808.3,3807.2,0.1916]
["bitfinex","ETHUSD",1761832495303,0.191,3808.3,3807.9,2.62605532]
["bitfinex","ETHUSD",1761832495478,0.191,3808.3,3807.2,0.1916]
["bitfinex","ETHUSD",1761832495479,0.191,3808.3,3807.8,2.62618366]
["bitfinex","ETHUSD",1761832495683,0.191,3808.3,3807.4,2.62645786]
["bitfinex","ETHUSD",1761832495902,0.191,3808.3,3808.0,2.62598819]
["bitfinex","ETHUSD",1761832496201,0.191,3808.3,3807.2,2.81819816]
["bitfinex","ETHUSD",1761832496202,0.191,3808.3,3807.8,0.1312]
["bitfinex","ETHUSD",1761832496402,0.191,3808.3,3807.9,0.02626119]
["bitfinex","ETHUSD",1761832496604,1.59068,3809.3,3807.3,0.02626533]
["bitfinex","ETHUSD",1761832496605,0.191,3808.6,3807.3,0.02626533]
["bitfinex","ETHUSD",1761832496811,0.191,3808.6,3807.4,0.4886]
["bitfinex","ETHUSD",1761832497119,0.191,3808.6,3808.3,2.62583943]
["bitfinex","ETHUSD",1761832497473,0.191,3808.6,3808.4,0.02625774]
["bitfinex","ETHUSD",1761832497673,0.191,3808.6,3807.6,0.02626326]
["bitfinex","ETHUSD",1761832497905,0.191,3808.6,3807.7,0.31412585]
["bitfinex","ETHUSD",1761832498205,0.4935,3808.5,3808.0,2.62603689]
["bitfinex","ETHUSD",1761832498406,0.4935,3808.5,3807.7,0.31412585]
["bitfinex","ETHUSD",1761832498577,0.4935,3808.5,3808.0,2.62598567]
["bitfinex","ETHUSD",1761832498907,0.4935,3808.5,3807.9,2.62610887]
["bitfinex","ETHUSD",1761832499124,0.4935,3808.5,3808.1,2.62596073]
["bitfinex","ETHUSD",1761832499329,0.4935,3808.5,3808.2,0.02625912]
["bitfinex","ETHUSD",1761832499513,0.4935,3808.5,3807.4,2.62640879]
["bitfinex","ETHUSD",1761832499678,0.4935,3808.5,3806.7,0.1827]
["bitfinex","ETHUSD",1761832500074,0.4935,3808.5,3806.8,0.52196878]
["bitfinex","ETHUSD",1761832500276,0.191,3808.6,3806.8,0.52196878]
["bitfinex","ETHUSD",1761832500590,0.191,3808.6,3808.2,2.6259078]
["bitfinex","ETHUSD",1761832500812,0.4935,3808.5,3806.9,2.62680921]
["bitfinex","ETHUSD",1761832500980,0.4935,3808.5,3807.0,2.62674021]
["bitfinex","ETHUSD",1761832500981,0.245,3808.0,3807.0,2.62674021]
["bitfinex","ETHUSD",1761832501181,0.245,3808.0,3806.9,0.33052092]
["bitfinex","ETHUSD",1761832501376,0.491,3807.9,3807.3,2.62652506]
["bitfinex","ETHUSD",1761832501588,0.491,3807.9,3807.4,2.62645583]
["bitfinex","ETHUSD",1761832501812,0.491,3807.9,3807.1,2.62664611]
["bitfinex","ETHUSD",1761832502115,0.491,3807.9,3807.2,2.62654438]
["bitfinex","ETHUSD",1761832502294,0.491,3807.9,3806.4,0.1827]
["bitfinex","ETHUSD",1761832502295,0.491,3807.9,3807.3,2.62647407]
["bitfinex","ETHUSD",1761832502491,0.491,3807.9,3806.2,2.62729231]
["bitfinex","ETHUSD",1761832502694,0.491,3807.9,3806.3,2.65349551]
["bitfinex","ETHUSD",1761832502892,0.491,3807.9,3806.1,0.1827]
["bitfinex","ETHUSD",1761832503192,0.491,3807.9,3805.1,9.18472563]
["bitfinex","ETHUSD",1761832503193,2.62634254,3807.6,3805.5,0.1827]
["bitfinex","ETHUSD",1761832503392,3.11713059,3807.9,3805.5,0.1827]
["bitfinex","ETHUSD",1761832503393,0.405504,3807.5,3805.6,0.02627706]
["bitfinex","ETHUSD",1761832503595,0.4935,3807.8,3805.7,2.62763749]
["bitfinex","ETHUSD",1761832503795,0.4935,3807.8,3806.0,2.62743037]
["bitfinex","ETHUSD",1761832503980,0.4935,3807.8,3806.1,0.6784]
["bitfinex","ETHUSD",1761832504189,0.4935,3807.8,3805.6,0.4957]
["bitfinex","ETHUSD",1761832504548,1.805184,3807.7,3805.3,0.1827]
["bitfinex","ETHUSD",1761832504727,0.405504,3807.7,3805.3,0.1827]
["bitfinex","ETHUSD",1761832504900,3.03202477,3807.4,3805.3,0.1827]
["bitfinex","ETHUSD",1761832505100,1.39968,3807.0,3805.0,0.1827]
["bitfinex","ETHUSD",1761832505319,0.405504,3807.2,3806.1,2.62730428]
["bitfinex","ETHUSD",1761832505518,0.188,3806.9,3806.0,2.62740074]
["bitfinex","ETHUSD",1761832505720,0.188,3806.9,3806.1,0.02627361]
["bitfinex","ETHUSD",1761832505922,0.4935,3806.8,3806.1,2.62735973]
["bitfinex","ETHUSD",1761832506238,0.4935,3806.8,3805.3,2.62791331]
["bitfinex","ETHUSD",1761832506443,0.4935,3806.8,3805.5,2.62777558]
["bitfinex","ETHUSD",1761832506616,0.4935,3806.8,3806.3,2.62717471]
["bitfinex","ETHUSD",1761832506800,0.4935,3806.8,3806.2,2.62727856]
["bitfinex","ETHUSD",1761832506998,0.4935,3806.8,3806.3,0.02627223]
["bitfinex","ETHUSD",1761832507194,0.4935,3806.8,3805.5,0.2785254]
["bitfinex","ETHUSD",1761832507195,0.4935,3806.8,3805.7,0.02627637]
["bitfinex","ETHUSD",1761832507415,0.4935,3806.8,3805.5,0.2785254]
["bitfinex","ETHUSD",1761832507416,0.4935,3806.8,3806.1,0.001]
["bitfinex","ETHUSD",1761832508405,0.1913,3806.2,3806.1,2.65463495]
["bitfinex","ETHUSD",1761832508632,0.1913,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1761832509128,0.4935,3806.8,3806.4,2.62715266]
["bitfinex","ETHUSD",1761832509427,0.245,3806.5,3806.4,2.62715266]
["bitfinex","ETHUSD",1761832509635,0.245,3806.5,3806.3,2.62720656]
["bitfinex","ETHUSD",1761832509800,0.496,3806.4,3806.2,2.62727179]
["bitfinex","ETHUSD",1761832509994,0.496,3806.4,3806.1,0.001]
["bitfinex","ETHUSD",1761832509995,0.245,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761832510397,0.736,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761832510828,0.7352,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761832511218,0.491,3806.8,3806.1,0.001]
["bitfinex","ETHUSD",1761832511398,0.2467,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761832511799,0.7353,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761832512718,3.76809631,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761832514308,3.76809631,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1761832514309,11.09591728,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1761832514513,11.10081728,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1761832514708,11.58251728,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1761832515632,8.95494884,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1761832515809,2.291784,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1761832516010,11.58251728,3805.8,3805.7,0.001]
["bitfinex","ETHUSD",1761832516210,2.62784464,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832516410,4.68042864,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832516635,5.16212864,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832517338,5.57443668,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832518201,2.54108804,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832519035,5.16893268,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832519206,2.94659204,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832519408,2.54108804,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832520025,5.16893268,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832520728,2.54108804,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832521303,5.57443668,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832521705,12.23760152,3805.4,3805.3,0.001]
["bitfinex","ETHUSD",1761832523008,12.23760152,3805.4,3804.6,0.001]
["bitfinex","ETHUSD",1761832523009,2.62832812,3804.7,3804.6,0.001]
["bitfinex","ETHUSD",1761832523207,0.405504,3804.5,3803.9,0.001]
["bitfinex","ETHUSD",1761832523545,4.44369577,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1761832523909,2.6296216,3802.9,3801.6,2.63147021]
["bitfinex","ETHUSD",1761832524115,0.191,3802.5,3801.6,0.001]
["bitfinex","ETHUSD",1761832524313,0.6727,3802.5,3801.6,0.001]
["bitfinex","ETHUSD",1761832524644,0.4817,3802.4,3801.6,0.001]
["bitfinex","ETHUSD",1761832524949,1.39968,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1761832525241,0.2276,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1761832525945,1.112304,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1761832526245,1.112304,3801.7,3801.2,0.001]
["bitfinex","ETHUSD",1761832526246,4.43586297,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832526540,8.47314884,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832526755,1.39968,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832528725,1.39968,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1761832528929,1.39968,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832530063,1.39968,3801.3,3801.2,2.63174818]
["bitfinex","ETHUSD",1761832530268,1.39968,3801.3,3801.2,3.6534109]
["bitfinex","ETHUSD",1761832530511,0.191,3802.5,3801.2,1.52126272]
["bitfinex","ETHUSD",1761832530764,0.191,3802.5,3801.6,2.63043981]
["bitfinex","ETHUSD",1761832531071,1.39968,3802.9,3801.6,2.63043981]
["bitfinex","ETHUSD",1761832531072,0.1946,3803.1,3802.4,0.182]
["bitfinex","ETHUSD",1761832531881,0.1946,3803.1,3802.1,0.182]
["bitfinex","ETHUSD",1761832532044,0.1946,3803.1,3802.1,2.81211422]
["bitfinex","ETHUSD",1761832532370,3.12630302,3803.0,3801.8,2.63028007]
["bitfinex","ETHUSD",1761832532671,1.39968,3802.7,3801.1,0.182]
["bitfinex","ETHUSD",1761832532967,2.63012545,3802.1,3801.2,0.001]
["bitfinex","ETHUSD",1761832533129,1.39968,3802.2,3801.2,0.001]
["bitfinex","ETHUSD",1761832533130,2.63007592,3802.2,3801.2,0.001]
["bitfinex","ETHUSD",1761832533333,2.63012545,3802.1,3801.2,0.001]
["bitfinex","ETHUSD",1761832533530,2.63024422,3802.0,3801.2,0.001]
["bitfinex","ETHUSD",1761832533767,1.39968,3801.9,3801.2,0.001]
["bitfinex","ETHUSD",1761832533965,1.39968,3801.7,3801.2,0.001]
["bitfinex","ETHUSD",1761832534168,0.1634,3801.9,3801.2,0.001]
["bitfinex","ETHUSD",1761832534746,0.1634,3801.9,3801.2,0.02730748]
["bitfinex","ETHUSD",1761832534944,0.4968,3803.0,3801.8,0.4772]
["bitfinex","ETHUSD",1761832535174,0.4968,3803.0,3801.2,0.1322]
["bitfinex","ETHUSD",1761832535175,0.1892,3802.7,3801.2,0.1322]
["bitfinex","ETHUSD",1761832535479,2.62985408,3802.5,3801.2,0.001]
["bitfinex","ETHUSD",1761832535664,2.62985408,3802.5,3801.2,2.63173734]
["bitfinex","ETHUSD",1761832535972,2.62986219,3802.5,3801.4,2.63054507]
["bitfinex","ETHUSD",1761832536145,2.62984878,3802.5,3801.5,0.57608824]
["bitfinex","ETHUSD",1761832536535,1.39888,3802.6,3801.5,0.57608824]
["bitfinex","ETHUSD",1761832536771,1.39888,3802.6,3801.2,0.001]
["bitfinex","ETHUSD",1761832536772,7.12186484,3801.6,3801.2,0.001]
["bitfinex","ETHUSD",1761832536954,2.63317897,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832537268,4.43836297,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832537478,4.93516297,3801.3,3801.2,0.001]
["bitfinex","ETHUSD",1761832538280,2.63095582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761832538465,11.31420066,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761832538802,11.56460066,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761832539706,11.97010466,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761832539999,2.63173138,3799.8,3799.0,0.182]
["bitfinex","ETHUSD",1761832540299,1.39968,3800.4,3799.1,3.13078736]
["bitfinex","ETHUSD",1761832540502,2.63149693,3800.2,3799.2,0.82987874]
["bitfinex","ETHUSD",1761832540801,1.39968,3800.6,3799.2,0.82987874]
["bitfinex","ETHUSD",1761832541005,1.39968,3800.4,3799.2,0.4986]
["bitfinex","ETHUSD",1761832541200,2.63166002,3799.9,3799.3,0.182]
["bitfinex","ETHUSD",1761832541363,0.405504,3800.4,3799.3,0.182]
["bitfinex","ETHUSD",1761832541706,1.39968,3799.6,3799.0,0.182]
["bitfinex","ETHUSD",1761832542067,1.39968,3799.6,3797.5,2.63329314]
["bitfinex","ETHUSD",1761832542068,1.39968,3798.1,3797.4,0.182]
["bitfinex","ETHUSD",1761832542402,1.40458,3798.7,3797.5,0.02633311]
["bitfinex","ETHUSD",1761832542607,0.1892,3798.6,3797.5,0.02633311]
["bitfinex","ETHUSD",1761832542900,6.66316484,3799.3,3797.5,0.02633311]
["bitfinex","ETHUSD",1761832542901,1.39968,3799.2,3797.6,0.4986]
["bitfinex","ETHUSD",1761832543064,0.1892,3799.5,3798.5,0.182]
["bitfinex","ETHUSD",1761832543262,1.39968,3799.1,3798.5,0.182]
["bitfinex","ETHUSD",1761832543462,4.03188236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832543895,4.27718236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832544100,1.39968,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832548115,4.03188236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832548324,1.39968,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832549616,4.03188236,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832550117,5.17698636,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832551617,6.08615638,3799.1,3799.0,0.001]
["bitfinex","ETHUSD",1761832551930,4.43766353,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761832552078,4.99344525,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761832552279,4.99344525,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761832552280,4.43794075,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1761832552485,12.10962444,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1761832552721,12.60642444,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1761832553259,11.55954352,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1761832553739,5.72602247,3798.3,3798.2,0.001]
["bitfinex","ETHUSD",1761832554170,6.41461509,3798.3,3796.1,0.001]
["bitfinex","ETHUSD",1761832554307,1.49698,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832554509,1.39968,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832554816,1.39968,3796.2,3796.1,0.6602]
["bitfinex","ETHUSD",1761832555022,1.39968,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832556028,5.24499716,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832556718,5.3738707,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832559320,4.89809716,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832559526,2.263884,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832559708,1.39888,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832560661,1.39888,3796.2,3796.1,0.6925]
["bitfinex","ETHUSD",1761832560859,0.41320598,3796.9,3796.1,1.1736]
["bitfinex","ETHUSD",1761832561174,2.63255749,3798.6,3796.8,0.4939]
["bitfinex","ETHUSD",1761832561175,0.1826,3798.3,3796.8,0.4939]
["bitfinex","ETHUSD",1761832561388,0.1826,3798.3,3796.9,0.33911447]
["bitfinex","ETHUSD",1761832561693,2.63261813,3798.5,3797.0,3.11475815]
["bitfinex","ETHUSD",1761832561971,2.63287777,3798.2,3797.1,2.65989273]
["bitfinex","ETHUSD",1761832562175,2.63276171,3798.3,3797.2,3.11460509]
["bitfinex","ETHUSD",1761832562338,2.6326025,3798.6,3797.4,2.633377]
["bitfinex","ETHUSD",1761832562548,2.63258564,3798.6,3797.3,1.10216427]
["bitfinex","ETHUSD",1761832562744,0.13467236,3798.7,3797.3,1.07582977]
["bitfinex","ETHUSD",1761832562745,0.60007236,3798.7,3797.3,1.07582977]
["bitfinex","ETHUSD",1761832563072,0.60007236,3798.7,3796.2,2.63420278]
["bitfinex","ETHUSD",1761832563073,0.1804,3797.4,3796.3,0.4811]
["bitfinex","ETHUSD",1761832563237,0.1804,3797.4,3796.5,0.1976]
["bitfinex","ETHUSD",1761832563238,0.405504,3797.3,3796.5,0.1976]
["bitfinex","ETHUSD",1761832563557,1.805184,3797.3,3796.4,0.4811]
["bitfinex","ETHUSD",1761832563766,1.39968,3797.4,3796.5,0.02634005]
["bitfinex","ETHUSD",1761832563952,2.63308226,3797.9,3797.2,0.1976]
["bitfinex","ETHUSD",1761832564263,0.405504,3798.2,3797.3,0.4939]
["bitfinex","ETHUSD",1761832564427,1.39968,3797.6,3797.3,0.4939]
["bitfinex","ETHUSD",1761832564626,2.63304872,3797.9,3795.6,2.63558194]
["bitfinex","ETHUSD",1761832564627,0.405504,3797.8,3795.6,2.63558194]
["bitfinex","ETHUSD",1761832564836,0.405504,3797.8,3796.4,0.4811]
["bitfinex","ETHUSD",1761832564837,1.39968,3797.6,3796.4,0.4811]
["bitfinex","ETHUSD",1761832565037,2.6329924,3798.0,3796.9,2.63371183]
["bitfinex","ETHUSD",1761832565249,1.39968,3798.0,3797.0,0.26337118]
["bitfinex","ETHUSD",1761832565450,2.63336168,3797.5,3797.0,0.26337118]
["bitfinex","ETHUSD",1761832565683,0.405504,3797.5,3796.1,0.1986]
["bitfinex","ETHUSD",1761832565963,0.4654,3797.4,3796.1,0.1986]
["bitfinex","ETHUSD",1761832566150,0.405504,3797.2,3796.1,0.1986]
["bitfinex","ETHUSD",1761832566352,0.5513522,3797.7,3796.2,0.4811]
["bitfinex","ETHUSD",1761832566557,1.39968,3796.8,3796.2,0.4811]
["bitfinex","ETHUSD",1761832566766,3.03874604,3797.6,3796.1,0.001]
["bitfinex","ETHUSD",1761832566767,1.39968,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1761832566947,1.39968,3796.8,3796.1,0.1986]
["bitfinex","ETHUSD",1761832567275,1.39968,3796.2,3796.1,0.1986]
["bitfinex","ETHUSD",1761832567636,1.39968,3796.2,3796.1,0.6925]
["bitfinex","ETHUSD",1761832568289,1.39968,3796.2,3796.1,3.80788255]
["bitfinex","ETHUSD",1761832568464,1.805184,3797.5,3796.1,1.82046734]
["bitfinex","ETHUSD",1761832568771,1.39968,3797.5,3796.2,0.50744213]
["bitfinex","ETHUSD",1761832569074,1.39968,3797.4,3796.5,2.63398775]
["bitfinex","ETHUSD",1761832569271,0.41315009,3798.0,3797.4,0.6915]
["bitfinex","ETHUSD",1761832569457,6.69986882,3798.6,3797.6,0.4939]
["bitfinex","ETHUSD",1761832569661,0.1804,3797.5,3796.3,0.4811]
["bitfinex","ETHUSD",1761832570165,0.405504,3797.4,3796.3,0.4811]
["bitfinex","ETHUSD",1761832570365,1.805184,3797.2,3796.1,0.1986]
["bitfinex","ETHUSD",1761832570571,1.39968,3796.7,3796.1,0.6797]
["bitfinex","ETHUSD",1761832570771,0.405504,3797.1,3796.1,0.6797]
["bitfinex","ETHUSD",1761832570974,1.39968,3796.3,3796.1,0.001]
["bitfinex","ETHUSD",1761832571269,2.63421316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761832571874,1.39968,3796.4,3796.1,0.4949]
["bitfinex","ETHUSD",1761832572056,2.63377267,3796.9,3796.3,0.4939]
["bitfinex","ETHUSD",1761832572272,0.405504,3797.4,3796.3,0.4939]
["bitfinex","ETHUSD",1761832572435,1.39968,3797.1,3796.4,0.4811]
["bitfinex","ETHUSD",1761832572635,0.1826,3797.7,3796.5,0.36091919]
["bitfinex","ETHUSD",1761832572873,0.1826,3797.7,3796.4,0.4811]
["bitfinex","ETHUSD",1761832573071,1.39968,3797.2,3796.4,0.4811]
["bitfinex","ETHUSD",1761832573298,1.39968,3797.2,3796.4,3.11516498]
["bitfinex","ETHUSD",1761832573433,1.39968,3797.3,3796.4,3.11516498]
["bitfinex","ETHUSD",1761832573634,1.39968,3797.3,3796.5,0.4811]
["bitfinex","ETHUSD",1761832573856,2.63340039,3797.4,3796.5,0.4811]
["bitfinex","ETHUSD",1761832573857,1.39968,3797.1,3796.6,0.3115165]
["bitfinex","ETHUSD",1761832574053,4.03333521,3797.1,3796.5,0.4811]
["bitfinex","ETHUSD",1761832574341,4.03333521,3797.1,3796.2,0.4811]
["bitfinex","ETHUSD",1761832574541,0.405504,3797.5,3796.2,0.4811]
["bitfinex","ETHUSD",1761832574870,0.55270128,3797.4,3796.1,0.1986]
["bitfinex","ETHUSD",1761832575056,2.63385004,3796.8,3796.1,0.1986]
["bitfinex","ETHUSD",1761832575255,2.63391632,3796.7,3796.1,0.1986]
["bitfinex","ETHUSD",1761832575457,1.39968,3796.7,3796.1,0.6797]
["bitfinex","ETHUSD",1761832575864,2.63391873,3796.7,3796.1,0.6797]
["bitfinex","ETHUSD",1761832576083,1.39968,3796.7,3796.1,0.1986]
["bitfinex","ETHUSD",1761832576244,2.63382052,3796.8,3796.1,0.1986]
["bitfinex","ETHUSD",1761832576447,0.68806827,3797.5,3796.2,0.02634213]
["bitfinex","ETHUSD",1761832576642,0.68806827,3797.5,3796.7,0.4939]
["bitfinex","ETHUSD",1761832576643,0.55310496,3797.4,3796.7,0.4939]
["bitfinex","ETHUSD",1761832576887,0.55310496,3797.6,3796.7,0.4939]
["bitfinex","ETHUSD",1761832577038,1.39968,3797.3,3796.7,0.4939]
["bitfinex","ETHUSD",1761832577242,1.39968,3797.5,3796.7,0.975]
["bitfinex","ETHUSD",1761832577539,0.68806827,3798.1,3797.4,0.6915]
["bitfinex","ETHUSD",1761832577879,0.41306625,3798.4,3797.4,0.6915]
["bitfinex","ETHUSD",1761832577880,2.63308843,3797.9,3797.4,0.6915]
["bitfinex","ETHUSD",1761832578054,3.18653186,3797.9,3797.4,0.6915]
["bitfinex","ETHUSD",1761832578239,2.6331727,3797.7,3796.6,0.4811]
["bitfinex","ETHUSD",1761832578441,0.405504,3798.1,3797.1,0.1976]
["bitfinex","ETHUSD",1761832578677,2.63323632,3797.7,3797.1,0.1976]
["bitfinex","ETHUSD",1761832578877,1.95356362,3797.8,3797.1,0.6787]
["bitfinex","ETHUSD",1761832579084,3.1870308,3797.8,3797.1,0.6787]
["bitfinex","ETHUSD",1761832579374,1.39968,3797.6,3796.7,0.4811]
["bitfinex","ETHUSD",1761832579538,0.55388362,3797.5,3797.1,0.1976]
["bitfinex","ETHUSD",1761832579744,1.39968,3797.6,3797.1,0.1976]
["bitfinex","ETHUSD",1761832580055,2.63331822,3797.5,3797.1,0.1976]
["bitfinex","ETHUSD",1761832580262,2.63338796,3797.4,3797.1,0.1976]
["bitfinex","ETHUSD",1761832580587,2.63346738,3797.3,3796.3,2.63414235]
["bitfinex","ETHUSD",1761832580743,1.95424359,3797.2,3796.4,1.02779678]
["bitfinex","ETHUSD",1761832580939,4.5877659,3797.2,3796.4,1.02779678]
["bitfinex","ETHUSD",1761832581143,2.63347707,3797.3,3796.4,1.02779678]
["bitfinex","ETHUSD",1761832581354,3.18835085,3797.2,3796.4,1.02779678]
["bitfinex","ETHUSD",1761832581589,0.002,3797.6,3796.5,0.4811]
["bitfinex","ETHUSD",1761832581791,1.95461312,3797.5,3797.3,0.1976]
["bitfinex","ETHUSD",1761832581957,0.55493312,3797.5,3797.3,0.1976]
["bitfinex","ETHUSD",1761832582288,0.55493312,3797.5,3796.1,2.83282401]
["bitfinex","ETHUSD",1761832582289,0.22393519,3796.7,3792.6,0.301]
["bitfinex","ETHUSD",1761832582444,4.21892407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761832582650,1.39968,3792.6,3789.3,0.6]
["bitfinex","ETHUSD",1761832582898,1.39968,3792.6,3789.4,0.18]
["bitfinex","ETHUSD",1761832582899,0.69256111,3790.8,3789.4,0.18]
["bitfinex","ETHUSD",1761832583044,0.405504,3792.0,3789.4,0.18]
["bitfinex","ETHUSD",1761832583045,0.55402641,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1761832583286,0.55402641,3790.7,3789.4,0.18]
["bitfinex","ETHUSD",1761832583287,0.92341481,3791.5,3789.6,2.63880092]
["bitfinex","ETHUSD",1761832583623,1.84682963,3791.9,3791.4,6.6]
["bitfinex","ETHUSD",1761832583824,1.84682963,3791.9,3791.5,0.68637478]
["bitfinex","ETHUSD",1761832584120,1.84682963,3791.9,3791.5,0.02637478]
["bitfinex","ETHUSD",1761832584295,1.84682963,3791.9,3790.4,1.39968]
["bitfinex","ETHUSD",1761832584296,1.84602963,3792.0,3791.8,6.6]
["bitfinex","ETHUSD",1761832584504,1.37797546,3791.9,3791.8,6.6]
["bitfinex","ETHUSD",1761832584905,0.1826,3791.9,3791.8,6.6]
["bitfinex","ETHUSD",1761832585110,2.04768,3791.9,3791.8,6.6]
["bitfinex","ETHUSD",1761832585329,1.39968,3791.9,3791.8,6.6]
["bitfinex","ETHUSD",1761832585531,1.39968,3791.8,3790.6,2.63809892]
["bitfinex","ETHUSD",1761832585697,0.91681834,3791.1,3790.9,2.63783658]
["bitfinex","ETHUSD",1761832585894,1.37522751,3791.4,3790.9,2.63783658]
["bitfinex","ETHUSD",1761832585895,0.91681834,3791.2,3791.0,0.02637826]
["bitfinex","ETHUSD",1761832586304,0.91681834,3791.3,3791.0,0.02637826]
["bitfinex","ETHUSD",1761832586505,0.91681834,3791.3,3791.2,3.7]
["bitfinex","ETHUSD",1761832586710,0.91681834,3791.3,3790.7,0.52763167]
["bitfinex","ETHUSD",1761832586711,1.39968,3791.2,3789.3,0.6]
["bitfinex","ETHUSD",1761832586910,0.1826,3790.5,3789.4,0.2063894]
["bitfinex","ETHUSD",1761832587243,0.91509033,3790.0,3789.4,0.18]
["bitfinex","ETHUSD",1761832587400,0.91509033,3790.0,3789.7,2.63871024]
["bitfinex","ETHUSD",1761832587745,0.91509033,3790.3,3789.9,3.7]
["bitfinex","ETHUSD",1761832588050,0.91277728,3790.0,3789.9,3.7]
["bitfinex","ETHUSD",1761832588203,0.91277728,3790.1,3789.9,3.7]
["bitfinex","ETHUSD",1761832588551,0.91277728,3790.1,3789.4,0.2063894]
["bitfinex","ETHUSD",1761832588552,1.3726355,3790.1,3789.4,0.2063894]
["bitfinex","ETHUSD",1761832588848,0.91090962,3789.9,3789.5,2.6388551]
["bitfinex","ETHUSD",1761832589032,0.91090962,3790.0,3789.6,0.026388]
["bitfinex","ETHUSD",1761832589229,0.91090962,3790.1,3789.6,0.026388]
["bitfinex","ETHUSD",1761832589439,0.91090962,3790.0,3789.9,3.7]
["bitfinex","ETHUSD",1761832589962,0.02633535,3790.2,3789.9,3.7]
["bitfinex","ETHUSD",1761832590110,0.02633535,3790.2,3789.4,0.18]
["bitfinex","ETHUSD",1761832590111,0.90935455,3790.0,3789.4,0.18]
["bitfinex","ETHUSD",1761832590310,0.90935455,3790.0,3787.5,2.64019874]
["bitfinex","ETHUSD",1761832590311,2.774,3789.4,3785.0,0.7359]
["bitfinex","ETHUSD",1761832590513,2.774,3789.4,3781.0,0.02644802]
["bitfinex","ETHUSD",1761832590514,0.1897,3784.4,3781.0,0.02644802]
["bitfinex","ETHUSD",1761832590716,0.02633535,3784.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761832591052,0.02633535,3784.3,3781.0,0.0311837]
["bitfinex","ETHUSD",1761832591053,0.02633535,3784.7,3784.2,7.7]
["bitfinex","ETHUSD",1761832591216,0.02633535,3785.6,3784.3,0.02642496]
["bitfinex","ETHUSD",1761832591416,0.9356899,3786.0,3784.3,0.02642496]
["bitfinex","ETHUSD",1761832591620,0.02633535,3786.0,3784.4,2.6424268]
["bitfinex","ETHUSD",1761832591856,0.02633535,3786.0,3785.2,2.64184001]
["bitfinex","ETHUSD",1761832592168,0.91483935,3786.0,3785.9,7.7]
["bitfinex","ETHUSD",1761832592375,0.91483935,3786.0,3781.5,2.64438718]
["bitfinex","ETHUSD",1761832592376,0.132,3784.5,3783.9,0.132]
["bitfinex","ETHUSD",1761832592542,0.1897,3785.9,3781.0,0.13815751]
["bitfinex","ETHUSD",1761832592543,0.43183935,3785.8,3781.8,2.64424348]
["bitfinex","ETHUSD",1761832592865,0.91483935,3785.8,3784.5,2.64232636]
["bitfinex","ETHUSD",1761832593065,0.91483935,3785.8,3784.4,2.6424268]
["bitfinex","ETHUSD",1761832593361,1.805184,3785.5,3785.4,7.4]
["bitfinex","ETHUSD",1761832593518,4.47317831,3785.5,3785.4,7.4]
["bitfinex","ETHUSD",1761832593718,2.64197794,3785.1,3782.7,0.1834]
["bitfinex","ETHUSD",1761832593984,0.43183935,3785.0,3783.3,2.64317866]
["bitfinex","ETHUSD",1761832594159,0.43183935,3785.0,3783.3,2.64314592]
["bitfinex","ETHUSD",1761832594516,0.43183935,3785.0,3782.5,0.1834]
["bitfinex","ETHUSD",1761832594517,0.405504,3784.8,3782.5,0.1834]
["bitfinex","ETHUSD",1761832594640,0.02633535,3784.7,3784.4,6.4]
["bitfinex","ETHUSD",1761832594828,0.02633535,3785.6,3784.4,7.04]
["bitfinex","ETHUSD",1761832595180,0.89748847,3786.1,3785.1,2.6419169]
["bitfinex","ETHUSD",1761832595181,0.02633535,3786.1,3785.1,2.6419169]
["bitfinex","ETHUSD",1761832595324,0.89748847,3787.4,3784.7,0.1834]
["bitfinex","ETHUSD",1761832595325,0.02633535,3786.0,3784.7,0.1834]
["bitfinex","ETHUSD",1761832595661,0.02633535,3786.3,3785.9,6.4]
["bitfinex","ETHUSD",1761832595871,0.02633535,3786.9,3785.9,6.4]
["bitfinex","ETHUSD",1761832596163,0.02633535,3786.9,3786.2,2.64116529]
["bitfinex","ETHUSD",1761832596660,0.02633535,3786.9,3786.8,6.4]
["bitfinex","ETHUSD",1761832596857,0.483,3787.5,3786.8,6.4]
["bitfinex","ETHUSD",1761832596858,0.02633535,3787.1,3786.8,6.4]
["bitfinex","ETHUSD",1761832597062,0.02633535,3787.1,3786.0,0.64]
["bitfinex","ETHUSD",1761832597229,0.02633535,3787.1,3785.4,2.64172874]
["bitfinex","ETHUSD",1761832597424,0.02633535,3787.1,3787.0,6.4]
["bitfinex","ETHUSD",1761832598261,0.02633535,3787.1,3786.6,2.6408914]
["bitfinex","ETHUSD",1761832598443,0.1897,3787.4,3785.5,3.03310534]
["bitfinex","ETHUSD",1761832598622,0.08262151,3786.6,3785.5,0.36505701]
["bitfinex","ETHUSD",1761832598837,0.43183935,3786.5,3784.0,2.64264132]
["bitfinex","ETHUSD",1761832599039,0.02633535,3786.5,3784.8,0.02642147]
["bitfinex","ETHUSD",1761832599359,0.02633535,3786.5,3786.4,6.4]
["bitfinex","ETHUSD",1761832600240,0.08262151,3786.6,3786.4,6.4]
["bitfinex","ETHUSD",1761832600438,0.08262151,3786.6,3785.9,2.64131449]
["bitfinex","ETHUSD",1761832600637,0.08262151,3786.6,3786.0,2.90543565]
["bitfinex","ETHUSD",1761832600638,0.02633535,3786.5,3786.0,2.90543565]
["bitfinex","ETHUSD",1761832600838,0.02633535,3786.5,3786.4,6.4]
["bitfinex","ETHUSD",1761832601161,0.08262151,3786.6,3786.4,6.4]
["bitfinex","ETHUSD",1761832601531,0.08262151,3786.6,3786.0,0.26413145]
["bitfinex","ETHUSD",1761832601532,0.08262151,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1761832601829,0.08262151,3786.6,3786.0,0.26413145]
["bitfinex","ETHUSD",1761832602031,0.08262151,3786.6,3786.5,6.4]
["bitfinex","ETHUSD",1761832602232,0.08262151,3786.6,3786.5,9.0409613]
["bitfinex","ETHUSD",1761832602565,0.08262151,3786.6,3786.5,6.4]
["bitfinex","ETHUSD",1761832603538,0.08262151,3786.6,3786.5,9.0409613]
["bitfinex","ETHUSD",1761832604175,0.08262151,3786.6,3786.5,9.5380613]
["bitfinex","ETHUSD",1761832604471,0.483,3788.1,3787.4,2.64026678]
["bitfinex","ETHUSD",1761832604689,0.483,3788.1,3787.4,2.64030067]
["bitfinex","ETHUSD",1761832604690,0.02633535,3788.0,3787.4,2.64030067]
["bitfinex","ETHUSD",1761832604884,0.02633535,3788.0,3786.5,1.71501528]
["bitfinex","ETHUSD",1761832604885,0.483,3788.8,3787.5,0.02640264]
["bitfinex","ETHUSD",1761832605037,0.483,3788.8,3787.3,0.1817]
["bitfinex","ETHUSD",1761832605038,0.132,3787.5,3786.8,0.3651]
["bitfinex","ETHUSD",1761832605380,0.132,3787.3,3787.0,2.64061262]
["bitfinex","ETHUSD",1761832605685,0.483,3788.8,3787.2,6.4]
["bitfinex","ETHUSD",1761832605686,0.02633535,3788.2,3787.2,6.4]
["bitfinex","ETHUSD",1761832605975,0.02633535,3788.2,3787.3,0.02640403]
["bitfinex","ETHUSD",1761832606139,0.02633535,3788.2,3787.3,2.66680348]
["bitfinex","ETHUSD",1761832606334,0.02633535,3788.2,3787.5,2.64026324]
["bitfinex","ETHUSD",1761832606555,0.02633535,3788.2,3788.1,6.4]
["bitfinex","ETHUSD",1761832606873,0.21603535,3788.3,3788.1,6.4]
["bitfinex","ETHUSD",1761832607195,0.405504,3788.1,3787.1,0.30321194]
["bitfinex","ETHUSD",1761832607366,0.405504,3788.1,3785.6,2.64157768]
["bitfinex","ETHUSD",1761832607367,1.805184,3787.6,3785.8,0.3651]
["bitfinex","ETHUSD",1761832607539,0.02633535,3787.5,3785.8,0.3651]
["bitfinex","ETHUSD",1761832607734,0.02633535,3787.5,3785.1,0.3651]
["bitfinex","ETHUSD",1761832607735,0.405504,3787.2,3785.1,0.3651]
["bitfinex","ETHUSD",1761832608039,0.50933535,3787.5,3785.1,0.3651]
["bitfinex","ETHUSD",1761832608040,0.405504,3786.8,3785.2,0.02641868]
["bitfinex","ETHUSD",1761832608288,1.39968,3787.8,3785.2,0.02641868]
["bitfinex","ETHUSD",1761832608289,0.02633535,3787.8,3785.4,0.3651]
["bitfinex","ETHUSD",1761832608569,0.6727,3788.3,3787.7,6.4]
["bitfinex","ETHUSD",1761832608739,0.405504,3788.1,3787.7,6.4]
["bitfinex","ETHUSD",1761832608933,0.53859238,3788.0,3786.8,0.1825]
["bitfinex","ETHUSD",1761832609167,0.89748847,3787.8,3787.2,2.64043305]
["bitfinex","ETHUSD",1761832609369,0.89748847,3787.6,3786.8,0.1825]
["bitfinex","ETHUSD",1761832609606,0.53859238,3787.5,3787.2,2.64041317]
["bitfinex","ETHUSD",1761832609761,0.53859238,3787.4,3787.3,2.64038992]
["bitfinex","ETHUSD",1761832609960,0.53859238,3787.4,3787.3,9.04038992]
["bitfinex","ETHUSD",1761832610208,0.53859238,3787.4,3787.3,9.94442891]
["bitfinex","ETHUSD",1761832610387,0.53859238,3787.4,3787.3,6.4]
["bitfinex","ETHUSD",1761832610388,1.02450696,3787.4,3787.3,6.4]
["bitfinex","ETHUSD",1761832610697,0.56784231,3787.4,3787.3,6.4]
["bitfinex","ETHUSD",1761832610897,0.54150696,3787.4,3787.3,6.4]
["bitfinex","ETHUSD",1761832611069,0.54150696,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1761832611476,0.54150696,3787.4,3787.3,3.16849467]
["bitfinex","ETHUSD",1761832611670,1.89987032,3787.4,3787.3,3.53439467]
["bitfinex","ETHUSD",1761832611996,0.54150696,3787.4,3787.3,3.16849467]
["bitfinex","ETHUSD",1761832612198,0.54150696,3787.4,3787.0,2.64058957]
["bitfinex","ETHUSD",1761832612496,3.70821704,3788.0,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832612497,0.54150696,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832612682,2.36116785,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832612994,1.90627539,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832613157,0.54150696,3787.3,3787.2,5.80637317]
["bitfinex","ETHUSD",1761832613367,1.90781195,3787.3,3787.2,6.65370691]
["bitfinex","ETHUSD",1761832613798,0.54150696,3787.3,3787.2,6.65370691]
["bitfinex","ETHUSD",1761832614482,1.45389078,3787.3,3787.2,6.65370691]
["bitfinex","ETHUSD",1761832614890,0.54150696,3787.3,3787.2,6.65370691]
["bitfinex","ETHUSD",1761832615697,0.54150696,3787.3,3787.2,6.78570691]
["bitfinex","ETHUSD",1761832616073,1.45389078,3787.3,3787.2,6.78570691]
["bitfinex","ETHUSD",1761832616810,0.54150696,3787.3,3787.2,6.41980691]
["bitfinex","ETHUSD",1761832617109,0.54150696,3787.3,3787.2,5.57247317]
["bitfinex","ETHUSD",1761832617312,0.54150696,3787.3,3787.2,2.8]
["bitfinex","ETHUSD",1761832617475,0.54150696,3787.3,3787.2,5.44047317]
["bitfinex","ETHUSD",1761832617677,0.54150696,3787.3,3787.2,5.80637317]
["bitfinex","ETHUSD",1761832618114,0.54150696,3787.3,3787.2,5.44047317]
["bitfinex","ETHUSD",1761832618416,1.91540051,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832618579,0.54150696,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761832618778,0.54150696,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761832619274,0.99390696,3787.2,3787.1,2.8]
["bitfinex","ETHUSD",1761832619480,0.54150696,3787.2,3787.1,2.8]
["bitfinex","ETHUSD",1761832620283,2.3790067,3787.2,3787.1,2.8]
["bitfinex","ETHUSD",1761832620589,2.64068235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761832620857,1.96752231,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761832621119,1.94118696,3786.9,3786.8,2.64175208]
["bitfinex","ETHUSD",1761832621285,1.94118696,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761832621487,3.77865541,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761832621688,1.94118696,3786.9,3786.8,2.64175208]
["bitfinex","ETHUSD",1761832621894,3.3195877,3786.9,3786.8,2.90592729]
["bitfinex","ETHUSD",1761832622212,1.46058264,3786.9,3786.8,2.90592729]
["bitfinex","ETHUSD",1761832622579,0.54150696,3786.9,3786.8,2.90592729]
["bitfinex","ETHUSD",1761832622913,1.46067048,3786.9,3786.8,3.29823481]
["bitfinex","ETHUSD",1761832623118,0.91916352,3787.3,3787.1,2.64054289]
["bitfinex","ETHUSD",1761832623281,0.002,3787.5,3787.1,2.64054289]
["bitfinex","ETHUSD",1761832623282,0.92116352,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1761832623483,0.92116352,3787.5,3787.4,2.66673706]
["bitfinex","ETHUSD",1761832623484,0.002,3787.5,3787.4,2.66673706]
["bitfinex","ETHUSD",1761832623830,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1761832624607,0.002,3787.5,3787.4,3.03263706]
["bitfinex","ETHUSD",1761832625011,0.002,3787.5,3787.4,3.00623373]
["bitfinex","ETHUSD",1761832625333,0.002,3787.5,3787.4,3.59730985]
["bitfinex","ETHUSD",1761832625506,0.002,3787.5,3787.4,3.23140985]
["bitfinex","ETHUSD",1761832626233,0.002,3787.5,3787.4,3.59730985]
["bitfinex","ETHUSD",1761832626988,0.002,3787.5,3787.4,3.62371318]
["bitfinex","ETHUSD",1761832627196,0.002,3787.5,3787.4,3.75571318]
["bitfinex","ETHUSD",1761832627613,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761832627792,0.002,3788.3,3788.2,3.1677401]
["bitfinex","ETHUSD",1761832627991,0.002,3788.3,3788.2,3.6648401]
["bitfinex","ETHUSD",1761832628224,0.002,3788.3,3788.2,3.63471979]
["bitfinex","ETHUSD",1761832628630,0.002,3788.3,3788.2,3.07738872]
["bitfinex","ETHUSD",1761832628907,0.002,3788.3,3788.2,2.54942476]
["bitfinex","ETHUSD",1761832629201,0.002,3788.3,3788.2,2.39509109]
["bitfinex","ETHUSD",1761832629519,0.002,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761832630344,0.002,3788.3,3787.9,2.63997923]
["bitfinex","ETHUSD",1761832630632,0.1934,3788.3,3788.1,2.63979944]
["bitfinex","ETHUSD",1761832630841,1.11256352,3788.3,3788.1,2.63979944]
["bitfinex","ETHUSD",1761832631134,1.11256352,3788.3,3788.1,3.16778206]
["bitfinex","ETHUSD",1761832631135,0.92116352,3788.3,3788.1,3.16778206]
["bitfinex","ETHUSD",1761832631335,1.83746845,3789.1,3787.4,0.59107612]
["bitfinex","ETHUSD",1761832631336,1.37840074,3789.3,3788.2,0.39229776]
["bitfinex","ETHUSD",1761832631537,3.20901,3790.1,3788.3,0.1834]
["bitfinex","ETHUSD",1761832631538,1.37840074,3789.9,3788.3,0.1834]
["bitfinex","ETHUSD",1761832631735,0.1914,3789.5,3788.3,0.1834]
["bitfinex","ETHUSD",1761832631937,0.1914,3789.5,3789.0,2.63920539]
["bitfinex","ETHUSD",1761832632172,0.1914,3789.5,3789.1,2.63912784]
["bitfinex","ETHUSD",1761832632369,0.1914,3789.5,3789.2,2.63906884]
["bitfinex","ETHUSD",1761832632727,0.1914,3789.5,3788.3,0.1834]
["bitfinex","ETHUSD",1761832633057,0.1914,3789.5,3788.3,0.50230764]
["bitfinex","ETHUSD",1761832633222,0.47873535,3789.4,3788.9,2.639224]
["bitfinex","ETHUSD",1761832633426,0.47873535,3789.4,3788.3,0.1834]
["bitfinex","ETHUSD",1761832633655,0.47873535,3789.4,3789.1,2.63914765]
["bitfinex","ETHUSD",1761832633958,0.02633535,3789.9,3789.6,2.6387538]
["bitfinex","ETHUSD",1761832634270,0.4524,3790.0,3789.7,0.02638731]
["bitfinex","ETHUSD",1761832634423,0.4524,3790.0,3789.1,0.02639149]
["bitfinex","ETHUSD",1761832634424,0.02633535,3789.9,3789.1,0.02639149]
["bitfinex","ETHUSD",1761832634619,0.02633535,3790.3,3788.7,2.63942777]
["bitfinex","ETHUSD",1761832634824,1.37840074,3791.0,3790.3,2.63831358]
["bitfinex","ETHUSD",1761832634825,0.02633535,3790.9,3790.3,2.63831358]
["bitfinex","ETHUSD",1761832635122,0.74390407,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761832635432,0.74390407,3790.4,3789.7,2.63871661]
["bitfinex","ETHUSD",1761832635433,0.02633535,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1761832635632,1.56980074,3791.5,3789.0,0.3667]
["bitfinex","ETHUSD",1761832635633,0.4753,3791.0,3789.0,0.3667]
["bitfinex","ETHUSD",1761832635962,0.02633535,3791.9,3789.1,0.43189549]
["bitfinex","ETHUSD",1761832636261,0.57845482,3791.8,3789.4,0.405504]
["bitfinex","ETHUSD",1761832636424,0.4753,3791.9,3791.4,2.6375307]
["bitfinex","ETHUSD",1761832636847,0.4753,3791.9,3791.5,2.66384248]
["bitfinex","ETHUSD",1761832637243,0.02633535,3791.8,3790.0,0.3667]
["bitfinex","ETHUSD",1761832637466,0.02633535,3791.8,3791.4,2.63748575]
["bitfinex","ETHUSD",1761832637624,0.02633535,3791.8,3790.1,0.02638452]
["bitfinex","ETHUSD",1761832637826,0.55061479,3791.7,3789.5,0.3667]
["bitfinex","ETHUSD",1761832638131,0.57695014,3791.6,3789.1,0.3667]
["bitfinex","ETHUSD",1761832638348,0.405504,3791.4,3788.5,0.3667]
["bitfinex","ETHUSD",1761832638527,0.405504,3791.2,3789.0,2.63915144]
["bitfinex","ETHUSD",1761832638857,0.1312,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761832639053,0.02633535,3790.6,3789.8,2.63864245]
["bitfinex","ETHUSD",1761832639260,0.02633535,3790.6,3788.6,2.63949743]
["bitfinex","ETHUSD",1761832639261,0.1863,3790.1,3788.6,2.63949743]
["bitfinex","ETHUSD",1761832639461,0.1863,3790.1,3788.7,0.30061974]
["bitfinex","ETHUSD",1761832639697,0.1863,3790.1,3789.8,2.63862987]
["bitfinex","ETHUSD",1761832639846,0.1863,3790.1,3788.8,2.6393581]
["bitfinex","ETHUSD",1761832640048,0.1863,3790.1,3788.9,2.63928844]
["bitfinex","ETHUSD",1761832640277,0.21263535,3790.1,3788.8,2.6393581]
["bitfinex","ETHUSD",1761832640480,0.1863,3790.1,3788.9,0.29399778]
["bitfinex","ETHUSD",1761832640803,0.50163535,3790.0,3788.3,0.5501]
["bitfinex","ETHUSD",1761832641084,0.50163535,3790.0,3789.4,2.63892808]
["bitfinex","ETHUSD",1761832641285,0.50163535,3790.0,3788.3,0.5501]
["bitfinex","ETHUSD",1761832641487,0.50163535,3790.0,3788.9,2.63927075]
["bitfinex","ETHUSD",1761832641488,0.1863,3789.3,3788.9,2.63927075]
["bitfinex","ETHUSD",1761832641657,0.1863,3789.3,3788.3,0.1834]
["bitfinex","ETHUSD",1761832641979,0.50163535,3790.0,3788.3,0.1834]
["bitfinex","ETHUSD",1761832641980,0.4753,3790.0,3789.4,2.63889019]
["bitfinex","ETHUSD",1761832642180,0.4753,3790.0,3789.5,0.0263887]
["bitfinex","ETHUSD",1761832642381,0.02633535,3789.9,3789.5,2.63882088]
["bitfinex","ETHUSD",1761832642687,0.02633535,3789.9,3789.3,2.63896387]
["bitfinex","ETHUSD",1761832642868,0.4753,3789.8,3788.9,0.02639288]
["bitfinex","ETHUSD",1761832643079,0.1863,3789.0,3787.4,3.23138353]
["bitfinex","ETHUSD",1761832643249,0.1863,3789.0,3787.1,0.3677]
["bitfinex","ETHUSD",1761832643250,0.1863,3789.0,3787.5,0.32313835]
["bitfinex","ETHUSD",1761832643565,0.02633535,3788.9,3788.3,2.63965711]
["bitfinex","ETHUSD",1761832643881,0.02633535,3788.9,3788.4,2.6396297]
["bitfinex","ETHUSD",1761832644080,0.02633535,3788.9,3787.5,0.68983835]
["bitfinex","ETHUSD",1761832644281,0.4753,3788.8,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832644586,0.4753,3788.8,3788.2,2.63970904]
["bitfinex","ETHUSD",1761832644788,0.4753,3788.8,3788.2,2.63972185]
["bitfinex","ETHUSD",1761832645003,0.1863,3788.3,3787.7,2.64007788]
["bitfinex","ETHUSD",1761832645208,0.02633535,3788.2,3787.1,0.001]
["bitfinex","ETHUSD",1761832645509,0.50163535,3788.2,3787.1,0.001]
["bitfinex","ETHUSD",1761832645816,0.02633535,3788.2,3787.1,0.63196414]
["bitfinex","ETHUSD",1761832645956,0.50163535,3788.9,3787.1,0.02740542]
["bitfinex","ETHUSD",1761832646157,0.50163535,3788.9,3787.2,2.64047317]
["bitfinex","ETHUSD",1761832646357,0.50163535,3788.9,3787.9,2.63996132]
["bitfinex","ETHUSD",1761832646652,2.63941553,3788.8,3787.8,2.6400474]
["bitfinex","ETHUSD",1761832646856,0.02633535,3788.7,3787.9,2.63993761]
["bitfinex","ETHUSD",1761832647059,0.02633535,3788.7,3787.1,0.001]
["bitfinex","ETHUSD",1761832647260,0.482,3788.6,3787.2,0.26415832]
["bitfinex","ETHUSD",1761832647464,0.02633535,3788.5,3787.9,2.63996618]
["bitfinex","ETHUSD",1761832647700,0.1854,3788.0,3787.2,0.26415832]
["bitfinex","ETHUSD",1761832647871,0.1854,3788.0,3787.4,2.64032832]
["bitfinex","ETHUSD",1761832648199,0.02633535,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761832648405,0.482,3787.8,3787.0,2.64060909]
["bitfinex","ETHUSD",1761832648619,0.482,3787.8,3783.0,3.17478045]
["bitfinex","ETHUSD",1761832648621,2.64284581,3783.8,3781.3,9.30981484]
["bitfinex","ETHUSD",1761832648774,6.72823257,3782.6,3780.9,0.1842]
["bitfinex","ETHUSD",1761832648968,0.132,3781.7,3780.9,0.3162]
["bitfinex","ETHUSD",1761832649165,0.5488151,3781.7,3780.9,0.1842]
["bitfinex","ETHUSD",1761832649391,1.3649327,3781.5,3780.9,0.1842]
["bitfinex","ETHUSD",1761832649675,0.5488151,3781.4,3780.9,2.82900587]
["bitfinex","ETHUSD",1761832649873,0.5488151,3781.3,3781.1,0.28320059]
["bitfinex","ETHUSD",1761832650211,1.3649327,3781.5,3781.1,0.28320059]
["bitfinex","ETHUSD",1761832650212,0.5488151,3781.2,3781.1,0.28320059]
["bitfinex","ETHUSD",1761832650710,0.5488151,3781.2,3781.1,2.6]
["bitfinex","ETHUSD",1761832654109,0.5488151,3781.2,3781.1,5.24473301]
["bitfinex","ETHUSD",1761832654288,0.5488151,3781.2,3781.1,5.24573301]
["bitfinex","ETHUSD",1761832655025,0.5488151,3781.2,3781.1,5.42993301]
["bitfinex","ETHUSD",1761832655686,0.6750393,3782.1,3781.9,2.64417356]
["bitfinex","ETHUSD",1761832655884,0.6750393,3782.1,3782.0,2.67054467]
["bitfinex","ETHUSD",1761832656088,1.3649327,3782.6,3782.0,0.02644103]
["bitfinex","ETHUSD",1761832656386,1.3649327,3782.3,3781.2,0.80777981]
["bitfinex","ETHUSD",1761832656723,0.02633535,3782.5,3781.2,0.80777981]
["bitfinex","ETHUSD",1761832656724,0.67375776,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761832657024,1.3649327,3781.7,3781.1,0.001]
["bitfinex","ETHUSD",1761832657206,1.3649327,3781.6,3781.1,0.001]
["bitfinex","ETHUSD",1761832657612,0.482,3782.3,3781.1,0.001]
["bitfinex","ETHUSD",1761832657613,0.67223967,3781.2,3781.1,2.6721632]
["bitfinex","ETHUSD",1761832657811,1.3649327,3781.7,3781.4,2.64451867]
["bitfinex","ETHUSD",1761832657996,1.3649327,3781.7,3781.5,2.6444531]
["bitfinex","ETHUSD",1761832658191,1.3649327,3781.6,3781.5,2.6444531]
["bitfinex","ETHUSD",1761832658394,1.83746845,3782.1,3781.1,2.64566662]
["bitfinex","ETHUSD",1761832658395,1.83582127,3782.1,3781.1,0.001]
["bitfinex","ETHUSD",1761832658699,1.34499609,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1761832659023,0.132,3781.2,3781.1,2.67218034]
["bitfinex","ETHUSD",1761832659197,1.39968,3782.2,3781.1,3.15945067]
["bitfinex","ETHUSD",1761832659392,1.34377798,3781.5,3781.3,2.64459174]
["bitfinex","ETHUSD",1761832659724,0.132,3781.7,3781.1,0.53300334]
["bitfinex","ETHUSD",1761832659904,1.34322028,3781.6,3781.3,2.64452588]
["bitfinex","ETHUSD",1761832660094,1.34322028,3781.5,3781.3,2.7765367]
["bitfinex","ETHUSD",1761832660298,1.34322028,3781.6,3781.4,0.330954]
["bitfinex","ETHUSD",1761832660490,1.34322028,3781.7,3781.4,2.97545727]
["bitfinex","ETHUSD",1761832660794,0.132,3781.9,3781.6,2.6]
["bitfinex","ETHUSD",1761832660998,0.132,3781.9,3781.4,0.330954]
["bitfinex","ETHUSD",1761832661205,1.34239285,3781.5,3781.3,0.132]
["bitfinex","ETHUSD",1761832661508,0.89449142,3781.7,3781.4,2.6]
["bitfinex","ETHUSD",1761832662026,0.89449142,3781.7,3781.4,2.64447288]
["bitfinex","ETHUSD",1761832662193,0.89449142,3781.7,3781.5,2.64444444]
["bitfinex","ETHUSD",1761832662531,0.89449142,3781.7,3781.3,0.132]
["bitfinex","ETHUSD",1761832662532,0.89449142,3781.8,3781.6,2.6]
["bitfinex","ETHUSD",1761832662825,0.89449142,3781.8,3780.7,0.001]
["bitfinex","ETHUSD",1761832662826,0.132,3781.6,3781.5,2.6444404]
["bitfinex","ETHUSD",1761832663031,0.132,3781.6,3780.5,2.82933782]
["bitfinex","ETHUSD",1761832663032,1.02633366,3781.6,3780.0,0.58512691]
["bitfinex","ETHUSD",1761832663237,1.02633366,3781.6,3777.0,0.5]
["bitfinex","ETHUSD",1761832663238,2.774,3779.8,3777.0,0.5]
["bitfinex","ETHUSD",1761832663396,6.12271041,3780.1,3777.2,0.1899]
["bitfinex","ETHUSD",1761832663397,0.89433366,3778.0,3777.2,0.1899]
["bitfinex","ETHUSD",1761832663596,0.03308716,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761832663796,0.89433366,3778.7,3777.8,0.26470432]
["bitfinex","ETHUSD",1761832664100,0.482,3780.0,3777.8,2.64703835]
["bitfinex","ETHUSD",1761832664101,0.89433366,3778.6,3777.8,2.64703835]
["bitfinex","ETHUSD",1761832664293,0.03307928,3778.8,3778.5,1.9]
["bitfinex","ETHUSD",1761832664538,0.92741294,3778.8,3778.5,1.9]
["bitfinex","ETHUSD",1761832664735,0.92741294,3778.8,3777.3,2.64738043]
["bitfinex","ETHUSD",1761832664942,0.92741294,3778.8,3777.7,2.64710935]
["bitfinex","ETHUSD",1761832664943,1.40941294,3778.8,3777.7,2.64710935]
["bitfinex","ETHUSD",1761832665104,0.92741294,3778.8,3777.8,0.27809944]
["bitfinex","ETHUSD",1761832665306,0.92741294,3778.8,3777.2,0.6679]
["bitfinex","ETHUSD",1761832665307,4.07910203,3778.8,3778.7,1.9]
["bitfinex","ETHUSD",1761832665506,1.805184,3778.7,3777.0,0.5]
["bitfinex","ETHUSD",1761832665837,0.89172289,3778.2,3777.2,2.66083477]
["bitfinex","ETHUSD",1761832666027,0.89172289,3778.4,3777.2,0.49139553]
["bitfinex","ETHUSD",1761832666336,0.89172289,3778.4,3777.1,0.7899]
["bitfinex","ETHUSD",1761832666337,0.03308366,3778.3,3777.3,0.01339657]
["bitfinex","ETHUSD",1761832666641,0.03308366,3778.3,3777.1,0.6]
["bitfinex","ETHUSD",1761832666820,0.03308366,3778.3,3777.4,2.64731944]
["bitfinex","ETHUSD",1761832667139,0.03308366,3778.3,3777.5,0.2660722]
["bitfinex","ETHUSD",1761832667345,0.887504,3778.2,3777.1,0.6]
["bitfinex","ETHUSD",1761832667634,0.405504,3777.5,3777.1,0.6]
["bitfinex","ETHUSD",1761832667835,0.56825955,3777.4,3777.1,0.6]
["bitfinex","ETHUSD",1761832668138,0.53516801,3777.3,3777.1,0.6]
["bitfinex","ETHUSD",1761832668299,0.5682613,3777.2,3777.1,0.6]
["bitfinex","ETHUSD",1761832668641,0.9737653,3777.2,3777.1,0.54695188]
["bitfinex","ETHUSD",1761832668801,4.10322902,3777.2,3777.1,0.54695188]
["bitfinex","ETHUSD",1761832669002,4.10322902,3777.2,3775.5,2.64861606]
["bitfinex","ETHUSD",1761832669003,0.887504,3777.1,3775.5,2.64861606]
["bitfinex","ETHUSD",1761832669232,0.887504,3777.1,3775.6,0.58429926]
["bitfinex","ETHUSD",1761832669233,0.89174276,3776.1,3775.6,0.58429926]
["bitfinex","ETHUSD",1761832669432,0.89174276,3776.1,3773.8,2.64979013]
["bitfinex","ETHUSD",1761832669433,0.89174276,3776.1,3770.9,3.06990358]
["bitfinex","ETHUSD",1761832669434,2.774,3774.9,3770.9,3.06990358]
["bitfinex","ETHUSD",1761832669637,0.1854,3775.1,3770.9,3.06990358]
["bitfinex","ETHUSD",1761832669638,0.0927,3772.4,3770.9,3.06990358]
["bitfinex","ETHUSD",1761832669849,0.05,3773.5,3771.1,0.6679]
["bitfinex","ETHUSD",1761832669850,1.33761414,3771.7,3771.1,0.6679]
["bitfinex","ETHUSD",1761832670059,0.56830429,3772.3,3771.1,0.6679]
["bitfinex","ETHUSD",1761832670060,0.56831044,3771.6,3771.1,0.1899]
["bitfinex","ETHUSD",1761832670362,1.37374276,3772.8,3771.5,4.9]
["bitfinex","ETHUSD",1761832670559,0.89174276,3772.5,3771.6,0.01349588]
["bitfinex","ETHUSD",1761832670762,0.89174276,3772.0,3769.6,0.6679]
["bitfinex","ETHUSD",1761832670960,0.89174276,3771.7,3769.6,0.1899]
["bitfinex","ETHUSD",1761832671149,0.56639728,3771.9,3769.0,0.4849]
["bitfinex","ETHUSD",1761832671150,0.89174276,3771.5,3769.0,0.4849]
["bitfinex","ETHUSD",1761832671350,0.405504,3771.3,3769.0,0.0069]
["bitfinex","ETHUSD",1761832671551,0.56640343,3771.2,3769.0,0.1968]
["bitfinex","ETHUSD",1761832671763,0.405504,3771.0,3770.4,3.0]
["bitfinex","ETHUSD",1761832672061,0.56640607,3770.9,3770.4,3.0]
["bitfinex","ETHUSD",1761832672263,0.1281,3770.5,3770.4,3.0]
["bitfinex","ETHUSD",1761832672424,0.66135749,3770.5,3770.4,3.0]
["bitfinex","ETHUSD",1761832672624,1.14335749,3770.5,3770.4,3.0]
["bitfinex","ETHUSD",1761832672841,1.14335749,3770.5,3769.0,0.0069]
["bitfinex","ETHUSD",1761832672842,2.65230883,3770.3,3769.0,0.0069]
["bitfinex","ETHUSD",1761832673040,5.88731041,3769.9,3767.3,0.6679]
["bitfinex","ETHUSD",1761832673242,0.132,3768.0,3767.3,0.7999]
["bitfinex","ETHUSD",1761832673439,0.405504,3770.0,3767.4,0.478]
["bitfinex","ETHUSD",1761832673638,0.1281,3770.5,3767.4,0.478]
["bitfinex","ETHUSD",1761832673639,0.56250689,3769.9,3767.4,0.478]
["bitfinex","ETHUSD",1761832673928,0.03314682,3771.1,3770.2,0.001]
["bitfinex","ETHUSD",1761832674124,0.03313803,3772.1,3770.2,0.001]
["bitfinex","ETHUSD",1761832674332,0.03313803,3772.1,3771.3,2.6515963]
["bitfinex","ETHUSD",1761832674531,0.1281,3772.7,3771.3,0.26515963]
["bitfinex","ETHUSD",1761832674765,0.03313364,3772.6,3771.2,2.65167585]
["bitfinex","ETHUSD",1761832674930,0.89174276,3774.0,3772.0,5.88731041]
["bitfinex","ETHUSD",1761832675131,0.52981865,3773.9,3772.3,1.39968]
["bitfinex","ETHUSD",1761832675326,0.03311784,3774.4,3772.4,0.02650832]
["bitfinex","ETHUSD",1761832675538,0.03311345,3774.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761832675862,0.482,3775.0,3774.8,3.0]
["bitfinex","ETHUSD",1761832675863,0.03311258,3775.0,3774.8,3.0]
["bitfinex","ETHUSD",1761832676047,2.83376581,3776.0,3774.4,2.64940761]
["bitfinex","ETHUSD",1761832676048,0.03310819,3775.5,3774.4,2.64940761]
["bitfinex","ETHUSD",1761832676360,0.89174276,3776.4,3773.7,2.64991245]
["bitfinex","ETHUSD",1761832676361,0.03310118,3776.3,3774.5,0.02649357]
["bitfinex","ETHUSD",1761832676561,0.1854,3776.7,3776.2,3.0]
["bitfinex","ETHUSD",1761832676562,0.56466393,3776.6,3776.2,3.0]
["bitfinex","ETHUSD",1761832676764,0.51509855,3776.6,3774.4,0.6679]
["bitfinex","ETHUSD",1761832677063,0.53152088,3776.5,3774.5,0.83623931]
["bitfinex","ETHUSD",1761832677267,0.56470621,3776.4,3774.4,0.1899]
["bitfinex","ETHUSD",1761832677469,0.53160591,3776.3,3774.5,0.4707]
["bitfinex","ETHUSD",1761832677785,0.0330968,3776.8,3774.8,1.39968]
["bitfinex","ETHUSD",1761832677930,0.53257861,3776.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761832678136,0.56567716,3776.6,3775.8,2.64843826]
["bitfinex","ETHUSD",1761832678338,0.56567716,3776.6,3774.6,2.64928734]
["bitfinex","ETHUSD",1761832678339,0.53257861,3776.5,3775.7,2.64850146]
["bitfinex","ETHUSD",1761832678570,0.56567891,3776.4,3774.7,0.4707]
["bitfinex","ETHUSD",1761832678732,0.53257861,3776.3,3775.8,2.64837703]
["bitfinex","ETHUSD",1761832678932,0.53257861,3776.3,3774.9,2.64907679]
["bitfinex","ETHUSD",1761832678933,0.53257861,3776.2,3774.9,2.64907679]
["bitfinex","ETHUSD",1761832679131,0.0330968,3776.8,3776.0,2.64823577]
["bitfinex","ETHUSD",1761832679372,0.89174276,3777.6,3775.0,0.78267768]
["bitfinex","ETHUSD",1761832679532,0.53423315,3777.5,3775.4,2.64872596]
["bitfinex","ETHUSD",1761832679870,0.53423315,3777.4,3775.5,0.43199055]
["bitfinex","ETHUSD",1761832680074,0.03308716,3777.9,3775.7,2.6485155]
["bitfinex","ETHUSD",1761832680373,0.71971496,3777.8,3775.8,0.4707]
["bitfinex","ETHUSD",1761832680545,0.56740387,3777.7,3775.8,3.119095]
["bitfinex","ETHUSD",1761832680751,0.56740475,3777.6,3775.8,0.4707]
["bitfinex","ETHUSD",1761832680939,0.53431496,3777.5,3775.8,0.4707]
["bitfinex","ETHUSD",1761832681268,1.07714276,3777.9,3775.8,0.4707]
["bitfinex","ETHUSD",1761832681269,0.5674065,3777.4,3776.7,2.64781402]
["bitfinex","ETHUSD",1761832681475,0.53431496,3777.3,3775.8,0.4707]
["bitfinex","ETHUSD",1761832681698,0.56740825,3777.2,3775.7,2.64850465]
["bitfinex","ETHUSD",1761832681984,0.405504,3777.0,3774.7,2.64921715]
["bitfinex","ETHUSD",1761832682181,2.64787565,3776.7,3775.1,2.64888767]
["bitfinex","ETHUSD",1761832682337,2.64787565,3776.7,3774.8,2.96113014]
["bitfinex","ETHUSD",1761832682338,0.53431496,3776.6,3776.3,2.6480371]
["bitfinex","ETHUSD",1761832682535,0.03309943,3776.5,3774.9,0.4707]
["bitfinex","ETHUSD",1761832682844,0.03309329,3777.2,3774.9,0.4707]
["bitfinex","ETHUSD",1761832683043,0.53441118,3777.1,3775.1,5.2978729]
["bitfinex","ETHUSD",1761832683244,0.53441118,3777.0,3775.3,2.64879612]
["bitfinex","ETHUSD",1761832683445,0.53441118,3776.9,3775.9,2.64831062]
["bitfinex","ETHUSD",1761832683651,0.4753,3777.5,3775.5,0.132]
["bitfinex","ETHUSD",1761832683652,0.132,3776.2,3775.5,0.132]
["bitfinex","ETHUSD",1761832683876,0.132,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1761832684051,0.132,3776.7,3776.1,0.15848234]
["bitfinex","ETHUSD",1761832684238,0.89174276,3778.3,3776.3,2.64809469]
["bitfinex","ETHUSD",1761832684443,0.132,3777.9,3777.8,2.64697911]
["bitfinex","ETHUSD",1761832685066,0.132,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761832685270,0.53536585,3778.5,3778.4,2.6068529]
["bitfinex","ETHUSD",1761832685440,1.96888552,3780.0,3778.6,2.64648282]
["bitfinex","ETHUSD",1761832685441,0.132,3778.7,3778.6,2.64648282]
["bitfinex","ETHUSD",1761832685640,0.0330714,3779.7,3778.6,0.55179839]
["bitfinex","ETHUSD",1761832685841,0.132,3779.4,3778.7,2.64638258]
["bitfinex","ETHUSD",1761832686155,0.132,3779.4,3779.3,2.64599264]
["bitfinex","ETHUSD",1761832686349,0.53653013,3780.1,3779.2,2.64606265]
["bitfinex","ETHUSD",1761832686572,0.132,3779.9,3779.2,0.132]
["bitfinex","ETHUSD",1761832686775,0.132,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761832686975,0.132,3779.9,3779.3,0.02645992]
["bitfinex","ETHUSD",1761832686976,0.53657372,3780.4,3779.5,0.132]
["bitfinex","ETHUSD",1761832687178,0.03306615,3780.3,3778.7,0.1978]
["bitfinex","ETHUSD",1761832687385,0.35793,3779.8,3778.7,0.1978]
["bitfinex","ETHUSD",1761832687602,0.35793,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761832688251,0.35793,3779.8,3779.7,3.14286974]
["bitfinex","ETHUSD",1761832688490,0.35793,3779.8,3779.7,3.11641262]
["bitfinex","ETHUSD",1761832688662,0.35793,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761832689354,0.35793,3779.8,3778.7,0.1978]
["bitfinex","ETHUSD",1761832689554,0.35793,3779.8,3778.8,0.4707]
["bitfinex","ETHUSD",1761832689750,0.35793,3779.8,3778.7,0.1978]
["bitfinex","ETHUSD",1761832689967,0.35793,3779.8,3778.3,0.1978]
["bitfinex","ETHUSD",1761832690165,0.35793,3779.8,3778.4,0.02646622]
["bitfinex","ETHUSD",1761832690381,0.35793,3779.8,3779.5,2.64579481]
["bitfinex","ETHUSD",1761832690557,0.35793,3779.8,3778.5,0.4707]
["bitfinex","ETHUSD",1761832690781,0.35793,3779.8,3778.5,0.80222513]
["bitfinex","ETHUSD",1761832691087,0.35993,3779.8,3778.5,0.80222513]
["bitfinex","ETHUSD",1761832691299,0.35993,3779.8,3779.6,2.64574959]
["bitfinex","ETHUSD",1761832691589,0.35993,3779.8,3779.5,2.64579389]
["bitfinex","ETHUSD",1761832691889,0.35993,3779.8,3778.8,2.64634275]
["bitfinex","ETHUSD",1761832691890,0.35993,3779.8,3778.6,0.4707]
["bitfinex","ETHUSD",1761832692093,0.35993,3779.8,3779.6,2.64574698]
["bitfinex","ETHUSD",1761832692239,0.35993,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761832692550,0.35993,3779.8,3779.7,2.91028388]
["bitfinex","ETHUSD",1761832692881,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832693047,0.002,3780.2,3780.1,2.86968698]
["bitfinex","ETHUSD",1761832693245,0.002,3780.2,3780.1,3.34038698]
["bitfinex","ETHUSD",1761832693569,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832694678,0.002,3780.2,3780.1,3.63402919]
["bitfinex","ETHUSD",1761832694883,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832695174,0.002,3781.2,3780.2,0.4595]
["bitfinex","ETHUSD",1761832695342,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832695945,0.002,3781.2,3781.0,2.64478283]
["bitfinex","ETHUSD",1761832696279,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832696778,0.002,3781.2,3781.1,2.67118034]
["bitfinex","ETHUSD",1761832696946,0.002,3781.2,3781.1,3.2027807]
["bitfinex","ETHUSD",1761832697145,0.002,3781.2,3781.1,3.63583337]
["bitfinex","ETHUSD",1761832697474,0.002,3781.2,3781.1,3.7942807]
["bitfinex","ETHUSD",1761832697973,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832698148,0.002,3781.2,3781.1,3.10423301]
["bitfinex","ETHUSD",1761832698343,0.002,3781.2,3781.1,3.13068034]
["bitfinex","ETHUSD",1761832699066,0.002,3781.2,3781.1,3.10423301]
["bitfinex","ETHUSD",1761832699460,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832699658,0.002,3781.2,3780.5,0.4595]
["bitfinex","ETHUSD",1761832699873,0.002,3781.2,3780.2,2.64534259]
["bitfinex","ETHUSD",1761832699874,0.002,3781.2,3780.2,2.64535314]
["bitfinex","ETHUSD",1761832700070,0.002,3781.2,3780.7,2.64496859]
["bitfinex","ETHUSD",1761832700271,0.002,3781.2,3779.9,0.4595]
["bitfinex","ETHUSD",1761832700491,2.64666413,3781.2,3780.2,2.64530948]
["bitfinex","ETHUSD",1761832700691,0.002,3781.2,3779.6,0.1978]
["bitfinex","ETHUSD",1761832700904,0.002,3781.2,3779.7,0.4595]
["bitfinex","ETHUSD",1761832701064,0.002,3781.2,3780.6,2.64506168]
["bitfinex","ETHUSD",1761832701393,0.002,3781.2,3779.7,0.4595]
["bitfinex","ETHUSD",1761832701601,0.002,3781.2,3779.8,0.4595]
["bitfinex","ETHUSD",1761832702063,0.002,3781.2,3780.9,2.64482496]
["bitfinex","ETHUSD",1761832702394,0.002,3781.2,3780.9,2.64486314]
["bitfinex","ETHUSD",1761832702697,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832702990,0.002,3781.2,3781.0,2.67123416]
["bitfinex","ETHUSD",1761832703193,0.002,3781.2,3780.2,0.4595]
["bitfinex","ETHUSD",1761832703194,0.002,3781.2,3780.4,2.64518843]
["bitfinex","ETHUSD",1761832703403,0.002,3781.2,3779.4,2.64592263]
["bitfinex","ETHUSD",1761832703404,0.002,3781.2,3779.6,0.6573]
["bitfinex","ETHUSD",1761832703580,0.002,3781.2,3779.7,0.33032226]
["bitfinex","ETHUSD",1761832703781,0.002,3781.2,3779.8,0.405504]
["bitfinex","ETHUSD",1761832703975,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832704397,0.002,3781.2,3781.0,2.64478981]
["bitfinex","ETHUSD",1761832704919,0.002,3781.2,3780.3,2.64527887]
["bitfinex","ETHUSD",1761832705207,0.002,3781.2,3779.6,0.1978]
["bitfinex","ETHUSD",1761832705208,0.002,3781.2,3780.4,0.26452789]
["bitfinex","ETHUSD",1761832705362,0.54435633,3781.1,3780.5,0.02645152]
["bitfinex","ETHUSD",1761832705563,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832705790,0.002,3781.2,3780.4,0.4595]
["bitfinex","ETHUSD",1761832706095,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832706394,0.002,3781.2,3780.4,2.64520266]
["bitfinex","ETHUSD",1761832706560,0.54414706,3781.1,3779.8,0.4595]
["bitfinex","ETHUSD",1761832706769,0.002,3781.2,3780.8,2.64493478]
["bitfinex","ETHUSD",1761832706966,0.002,3781.2,3779.8,0.4595]
["bitfinex","ETHUSD",1761832707164,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832707398,0.002,3781.2,3781.1,2.67118034]
["bitfinex","ETHUSD",1761832707570,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832707780,0.002,3781.2,3781.1,2.67118034]
["bitfinex","ETHUSD",1761832707976,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832708164,0.002,3781.2,3781.0,2.64479255]
["bitfinex","ETHUSD",1761832708366,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832709867,0.002,3781.2,3781.1,3.12483301]
["bitfinex","ETHUSD",1761832710112,0.002,3781.2,3781.1,3.86289019]
["bitfinex","ETHUSD",1761832710266,0.002,3781.2,3781.1,3.83644286]
["bitfinex","ETHUSD",1761832710968,0.002,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832711177,0.002,3781.2,3781.1,2.67118034]
["bitfinex","ETHUSD",1761832711382,0.002,3781.2,3781.1,3.12483301]
["bitfinex","ETHUSD",1761832711973,0.002,3781.2,3781.1,3.15128034]
["bitfinex","ETHUSD",1761832713108,0.002,3781.2,3781.1,3.12483301]
["bitfinex","ETHUSD",1761832713410,0.002,3781.2,3781.1,3.70179796]
["bitfinex","ETHUSD",1761832714082,0.002,3781.2,3781.1,3.72824529]
["bitfinex","ETHUSD",1761832714484,0.002,3781.2,3781.1,3.70179796]
["bitfinex","ETHUSD",1761832715503,0.002,3781.2,3781.1,3.12483301]
["bitfinex","ETHUSD",1761832715702,0.84774276,3782.6,3781.2,0.4801]
["bitfinex","ETHUSD",1761832715912,1.33761414,3782.6,3781.2,0.4801]
["bitfinex","ETHUSD",1761832716111,0.03304343,3782.9,3781.0,0.1829]
["bitfinex","ETHUSD",1761832716112,0.4757,3782.5,3781.0,0.1829]
["bitfinex","ETHUSD",1761832716312,1.81331414,3782.5,3781.7,2.64431243]
["bitfinex","ETHUSD",1761832716513,3.21299414,3782.5,3781.7,2.64431243]
["bitfinex","ETHUSD",1761832716714,1.39968,3782.4,3781.6,2.6443233]
["bitfinex","ETHUSD",1761832716924,1.39968,3782.4,3780.5,3.12523847]
["bitfinex","ETHUSD",1761832716925,0.03304867,3782.3,3781.5,2.64444998]
["bitfinex","ETHUSD",1761832717100,0.03304867,3782.3,3781.7,0.02644313]
["bitfinex","ETHUSD",1761832717332,0.03304867,3782.3,3780.7,0.1829]
["bitfinex","ETHUSD",1761832717333,1.39968,3782.2,3780.7,0.1829]
["bitfinex","ETHUSD",1761832717505,4.04365906,3782.2,3780.8,2.64494286]
["bitfinex","ETHUSD",1761832717705,3.3326655,3782.0,3780.7,0.1829]
["bitfinex","ETHUSD",1761832717906,0.68854632,3781.6,3780.9,2.64485886]
["bitfinex","ETHUSD",1761832718210,0.68854632,3781.5,3780.1,0.4811]
["bitfinex","ETHUSD",1761832718562,0.68854632,3781.5,3780.2,0.02645362]
["bitfinex","ETHUSD",1761832718741,0.55093743,3781.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1761832718938,0.55093743,3781.3,3780.2,0.4801]
["bitfinex","ETHUSD",1761832719108,0.55093743,3781.2,3781.0,2.64473839]
["bitfinex","ETHUSD",1761832719306,0.55111702,3781.1,3781.0,2.9092768]
["bitfinex","ETHUSD",1761832719545,0.68854632,3782.0,3781.0,0.74457384]
["bitfinex","ETHUSD",1761832719833,0.55110907,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761832720938,0.68854632,3782.4,3781.9,2.64414994]
["bitfinex","ETHUSD",1761832720939,0.132,3782.2,3781.9,2.64414994]
["bitfinex","ETHUSD",1761832721238,0.132,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1761832721239,0.551407,3782.1,3782.0,2.6704825]
["bitfinex","ETHUSD",1761832721838,0.82054632,3782.7,3782.3,2.64389297]
["bitfinex","ETHUSD",1761832722041,0.82054632,3782.7,3782.0,0.132]
["bitfinex","ETHUSD",1761832722042,0.55191436,3782.6,3782.0,0.132]
["bitfinex","ETHUSD",1761832722240,0.55191436,3782.5,3782.2,2.64392525]
["bitfinex","ETHUSD",1761832722433,0.55191436,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761832722740,0.55191436,3782.4,3782.3,2.67033285]
["bitfinex","ETHUSD",1761832723205,0.55191436,3782.4,3782.3,3.25599392]
["bitfinex","ETHUSD",1761832723411,0.82054632,3783.0,3782.3,0.6121]
["bitfinex","ETHUSD",1761832723605,0.55234867,3782.9,3782.3,2.77589204]
["bitfinex","ETHUSD",1761832723810,0.132,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761832724036,0.68437447,3783.0,3782.4,2.64376356]
["bitfinex","ETHUSD",1761832724231,1.39968,3783.9,3782.4,2.64376356]
["bitfinex","ETHUSD",1761832724232,0.1854,3784.1,3782.5,2.67015293]
["bitfinex","ETHUSD",1761832724445,0.55241208,3784.0,3783.8,2.6428391]
["bitfinex","ETHUSD",1761832724650,0.68854632,3784.5,3783.2,0.02643264]
["bitfinex","ETHUSD",1761832724846,0.55241478,3784.4,3784.1,2.64258985]
["bitfinex","ETHUSD",1761832725142,0.55241478,3784.3,3784.1,2.64263184]
["bitfinex","ETHUSD",1761832725442,0.68854632,3784.9,3784.1,2.64262587]
["bitfinex","ETHUSD",1761832725645,0.5519129,3784.7,3784.2,2.64255139]
["bitfinex","ETHUSD",1761832725959,0.5519129,3784.6,3784.3,0.02642496]
["bitfinex","ETHUSD",1761832726162,0.68854632,3785.1,3784.4,2.64236035]
["bitfinex","ETHUSD",1761832726361,0.4757,3785.3,3783.7,3.12301052]
["bitfinex","ETHUSD",1761832726362,0.55131962,3785.0,3784.5,0.02642356]
["bitfinex","ETHUSD",1761832726521,1.02701962,3784.9,3784.2,2.64250218]
["bitfinex","ETHUSD",1761832726717,0.55131962,3784.8,3784.2,2.64255917]
["bitfinex","ETHUSD",1761832726946,3.22659864,3784.7,3783.0,2.64336403]
["bitfinex","ETHUSD",1761832727148,1.23985008,3784.6,3782.9,0.4801]
["bitfinex","ETHUSD",1761832727356,0.55130376,3784.5,3782.9,0.4801]
["bitfinex","ETHUSD",1761832727516,0.55130376,3784.4,3783.8,2.64283919]
["bitfinex","ETHUSD",1761832727716,0.55130376,3784.3,3783.9,2.64276593]
["bitfinex","ETHUSD",1761832728048,0.55130376,3784.3,3782.7,2.64360926]
["bitfinex","ETHUSD",1761832728049,0.55094188,3784.2,3783.2,0.663]
["bitfinex","ETHUSD",1761832728234,0.68854632,3784.8,3784.1,2.64256932]
["bitfinex","ETHUSD",1761832728434,0.55061002,3784.7,3783.4,3.1231639]
["bitfinex","ETHUSD",1761832728637,0.55061002,3784.6,3784.2,2.64255829]
["bitfinex","ETHUSD",1761832728824,0.55061002,3784.5,3784.3,2.66886681]
["bitfinex","ETHUSD",1761832729025,0.55061002,3784.8,3783.7,2.64284608]
["bitfinex","ETHUSD",1761832729338,0.55061002,3784.8,3783.5,0.81334959]
["bitfinex","ETHUSD",1761832729339,1.39968,3784.7,3783.5,0.81334959]
["bitfinex","ETHUSD",1761832729535,0.55025503,3784.6,3783.1,0.1829]
["bitfinex","ETHUSD",1761832729739,2.64283436,3783.9,3782.8,2.64348529]
["bitfinex","ETHUSD",1761832729950,2.64283436,3783.9,3782.6,2.82655833]
["bitfinex","ETHUSD",1761832729951,2.64283436,3783.9,3782.6,0.1829]
["bitfinex","ETHUSD",1761832730166,1.90841295,3784.1,3782.6,0.1829]
["bitfinex","ETHUSD",1761832730347,4.04250318,3783.9,3783.0,2.6433545]
["bitfinex","ETHUSD",1761832730549,1.43271469,3783.9,3783.1,2.64333057]
["bitfinex","ETHUSD",1761832730752,1.43271469,3783.9,3782.8,2.64352717]
["bitfinex","ETHUSD",1761832730753,4.07551019,3783.9,3783.2,0.02643264]
["bitfinex","ETHUSD",1761832730938,0.55011812,3783.8,3783.2,0.02643264]
["bitfinex","ETHUSD",1761832731259,0.54931812,3783.7,3783.2,0.02643264]
["bitfinex","ETHUSD",1761832731461,2.67581644,3783.9,3783.0,2.64338252]
["bitfinex","ETHUSD",1761832731462,2.64284997,3783.8,3783.0,2.64338252]
["bitfinex","ETHUSD",1761832731759,0.50873469,3783.9,3783.0,2.64333966]
["bitfinex","ETHUSD",1761832731929,0.50873469,3783.9,3783.3,2.64318426]
["bitfinex","ETHUSD",1761832732126,2.08822632,3784.1,3783.4,0.02643125]
["bitfinex","ETHUSD",1761832732335,0.68854632,3784.4,3783.4,0.5577257]
["bitfinex","ETHUSD",1761832732529,0.4757,3784.6,3783.6,2.64292836]
["bitfinex","ETHUSD",1761832732530,2.67540091,3784.5,3783.6,2.64292836]
["bitfinex","ETHUSD",1761832732770,1.39968,3784.4,3783.7,0.02642915]
["bitfinex","ETHUSD",1761832732935,2.66657502,3784.3,3782.8,2.64354446]
["bitfinex","ETHUSD",1761832733129,0.4757,3784.4,3782.6,0.663]
["bitfinex","ETHUSD",1761832733130,0.4757,3784.4,3783.8,2.64284246]
["bitfinex","ETHUSD",1761832733495,3.11813259,3784.4,3783.6,2.64298286]
["bitfinex","ETHUSD",1761832733633,1.87538,3784.4,3783.7,2.64287928]
["bitfinex","ETHUSD",1761832733831,3.11814184,3784.4,3783.5,2.64301078]
["bitfinex","ETHUSD",1761832734042,0.4757,3784.4,3783.4,2.64312437]
["bitfinex","ETHUSD",1761832734246,0.132,3784.0,3783.6,2.64293805]
["bitfinex","ETHUSD",1761832734441,0.132,3784.0,3783.6,2.64298551]
["bitfinex","ETHUSD",1761832734984,0.132,3784.0,3783.4,0.132]
["bitfinex","ETHUSD",1761832735282,0.132,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761832735593,2.64192314,3785.2,3784.3,2.64249141]
["bitfinex","ETHUSD",1761832735594,0.02401216,3785.1,3784.3,2.64249141]
["bitfinex","ETHUSD",1761832735734,2.64185444,3785.3,3784.0,2.64270613]
["bitfinex","ETHUSD",1761832735932,3.14146326,3785.4,3784.5,2.64231122]
["bitfinex","ETHUSD",1761832736150,1.39968,3785.3,3784.0,2.64270613]
["bitfinex","ETHUSD",1761832736349,1.89939216,3785.4,3784.6,2.64228298]
["bitfinex","ETHUSD",1761832736552,3.14144694,3785.4,3784.5,2.64233716]
["bitfinex","ETHUSD",1761832736782,0.49971216,3785.4,3784.4,2.64240746]
["bitfinex","ETHUSD",1761832736987,0.4757,3785.3,3783.8,0.1829]
["bitfinex","ETHUSD",1761832737283,0.4757,3785.3,3781.4,2.64452083]
["bitfinex","ETHUSD",1761832737284,1.39968,3784.8,3783.0,0.4688]
["bitfinex","ETHUSD",1761832737433,0.02401216,3785.0,3783.7,0.184]
["bitfinex","ETHUSD",1761832737637,0.02401216,3785.2,3783.8,0.02642845]
["bitfinex","ETHUSD",1761832737841,1.39968,3784.9,3784.1,2.64261565]
["bitfinex","ETHUSD",1761832738059,1.39968,3785.1,3781.8,6.54626714]
["bitfinex","ETHUSD",1761832738235,0.1868,3779.9,3778.2,6.16349295]
["bitfinex","ETHUSD",1761832738455,0.1868,3779.9,3777.5,0.184]
["bitfinex","ETHUSD",1761832738456,1.805184,3779.7,3777.5,0.184]
["bitfinex","ETHUSD",1761832738658,1.4241266,3779.6,3777.5,0.184]
["bitfinex","ETHUSD",1761832738833,1.39968,3779.4,3777.6,0.48452836]
["bitfinex","ETHUSD",1761832739039,0.68854632,3778.6,3777.6,0.48452836]
["bitfinex","ETHUSD",1761832739268,1.33761414,3779.1,3778.5,10.4]
["bitfinex","ETHUSD",1761832739269,0.68854632,3779.1,3778.5,10.4]
["bitfinex","ETHUSD",1761832739471,0.68854632,3779.0,3778.5,10.4]
["bitfinex","ETHUSD",1761832739780,0.68854632,3779.0,3778.1,2.64681555]
["bitfinex","ETHUSD",1761832740068,0.7216221,3779.2,3778.9,10.4]
["bitfinex","ETHUSD",1761832740372,0.03307665,3779.1,3778.9,10.4]
["bitfinex","ETHUSD",1761832740668,0.7216221,3779.2,3777.7,0.33158371]
["bitfinex","ETHUSD",1761832740847,2.55172632,3779.1,3777.8,3.01014034]
["bitfinex","ETHUSD",1761832741074,0.03307753,3779.0,3777.9,2.64697318]
["bitfinex","ETHUSD",1761832741274,0.03307753,3779.0,3777.8,0.3631623]
["bitfinex","ETHUSD",1761832741275,1.39968,3778.9,3777.8,0.3631623]
["bitfinex","ETHUSD",1761832741570,2.64633474,3778.9,3778.8,10.4]
["bitfinex","ETHUSD",1761832741742,0.49657753,3779.0,3778.8,10.4]
["bitfinex","ETHUSD",1761832741944,0.49657753,3779.0,3777.1,0.184]
["bitfinex","ETHUSD",1761832741945,2.646442,3778.7,3777.1,0.184]
["bitfinex","ETHUSD",1761832742158,0.4635,3778.9,3777.1,0.184]
["bitfinex","ETHUSD",1761832742159,2.67957067,3778.6,3777.4,2.64725857]
["bitfinex","ETHUSD",1761832742335,0.1868,3778.5,3777.1,0.184]
["bitfinex","ETHUSD",1761832742537,0.1868,3778.5,3777.2,0.01574004]
["bitfinex","ETHUSD",1761832742865,0.1868,3778.5,3774.0,0.09999999]
["bitfinex","ETHUSD",1761832742866,0.49658278,3778.4,3776.3,0.6528]
["bitfinex","ETHUSD",1761832743064,0.49658278,3778.4,3777.4,2.64729912]
["bitfinex","ETHUSD",1761832743250,0.49658278,3778.4,3777.5,0.26472991]
["bitfinex","ETHUSD",1761832743455,3.14320568,3778.4,3778.3,10.4]
["bitfinex","ETHUSD",1761832743653,0.49658278,3778.4,3778.3,10.4]
["bitfinex","ETHUSD",1761832743849,0.1868,3778.5,3778.3,10.4]
["bitfinex","ETHUSD",1761832744051,0.4635,3778.9,3778.4,2.64659168]
["bitfinex","ETHUSD",1761832744252,0.03307228,3779.6,3778.5,0.26465917]
["bitfinex","ETHUSD",1761832744455,0.03307228,3779.6,3777.6,0.405504]
["bitfinex","ETHUSD",1761832744765,0.03307228,3779.6,3777.5,3.11602859]
["bitfinex","ETHUSD",1761832744766,0.1868,3779.9,3777.9,0.405504]
["bitfinex","ETHUSD",1761832744962,0.6503,3780.4,3779.8,10.4]
["bitfinex","ETHUSD",1761832745165,0.68336528,3780.4,3779.8,10.4]
["bitfinex","ETHUSD",1761832745368,0.4635,3780.3,3779.4,2.64590294]
["bitfinex","ETHUSD",1761832745679,0.132,3779.8,3779.6,2.64577019]
["bitfinex","ETHUSD",1761832745864,0.132,3779.8,3779.7,10.41570429]
["bitfinex","ETHUSD",1761832746077,0.132,3779.8,3779.7,10.4]
["bitfinex","ETHUSD",1761832746774,0.1868,3780.7,3779.7,11.05396392]
["bitfinex","ETHUSD",1761832746972,0.1868,3781.4,3779.8,2.64564262]
["bitfinex","ETHUSD",1761832746973,0.1868,3781.2,3779.8,2.64564262]
["bitfinex","ETHUSD",1761832747279,0.1868,3781.2,3778.9,0.405504]
["bitfinex","ETHUSD",1761832747445,0.1868,3781.2,3781.1,10.4]
["bitfinex","ETHUSD",1761832747645,0.68335653,3781.4,3781.1,10.4]
["bitfinex","ETHUSD",1761832747881,0.68335653,3781.4,3780.7,2.64498547]
["bitfinex","ETHUSD",1761832747882,0.6503,3781.4,3780.7,2.64498547]
["bitfinex","ETHUSD",1761832748047,0.6503,3781.4,3780.2,0.184]
["bitfinex","ETHUSD",1761832748249,0.4635,3782.1,3781.3,10.4]
["bitfinex","ETHUSD",1761832748669,0.4635,3782.1,3781.4,0.01567054]
["bitfinex","ETHUSD",1761832748840,0.4635,3782.1,3781.1,2.6447299]
["bitfinex","ETHUSD",1761832749056,1.39968,3781.8,3780.9,2.64480787]
["bitfinex","ETHUSD",1761832749262,1.43273304,3781.8,3781.7,10.4]
["bitfinex","ETHUSD",1761832749452,0.4635,3781.8,3781.7,10.4]
["bitfinex","ETHUSD",1761832750154,1.86318,3781.8,3781.7,10.4]
["bitfinex","ETHUSD",1761832750893,0.0593,3777.1,3773.6,0.184]
["bitfinex","ETHUSD",1761832751096,1.66842326,3777.0,3774.0,0.6345]
["bitfinex","ETHUSD",1761832751388,1.66842326,3777.0,3775.9,9.8]
["bitfinex","ETHUSD",1761832751389,4.04798508,3776.0,3775.9,9.8]
["bitfinex","ETHUSD",1761832751686,2.68140889,3776.0,3775.9,9.8]
["bitfinex","ETHUSD",1761832752055,2.64830508,3776.0,3775.9,9.8]
["bitfinex","ETHUSD",1761832752422,5.28426439,3776.0,3775.9,9.8]
["bitfinex","ETHUSD",1761832752589,5.28426439,3776.0,3772.8,2.6505112]
["bitfinex","ETHUSD",1761832752590,0.7976715,3776.0,3772.8,2.6505112]
["bitfinex","ETHUSD",1761832752790,2.64873329,3775.4,3774.1,2.64961563]
["bitfinex","ETHUSD",1761832752950,0.03310995,3775.3,3774.2,2.64955035]
["bitfinex","ETHUSD",1761832753281,0.03310995,3775.3,3774.3,0.01579291]
["bitfinex","ETHUSD",1761832753446,0.03310995,3775.3,3775.2,1.0]
["bitfinex","ETHUSD",1761832753647,0.03310819,3775.5,3775.2,1.0]
["bitfinex","ETHUSD",1761832753865,3.14527376,3775.5,3774.3,2.64949497]
["bitfinex","ETHUSD",1761832754081,2.64880173,3775.3,3773.8,2.64980324]
["bitfinex","ETHUSD",1761832754283,0.03311082,3775.2,3774.2,2.64956308]
["bitfinex","ETHUSD",1761832754478,0.03310907,3775.4,3774.4,2.64940036]
["bitfinex","ETHUSD",1761832754652,0.03310907,3775.4,3773.7,0.4688]
["bitfinex","ETHUSD",1761832754847,0.03310907,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832755078,4.08151503,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832755282,4.54861503,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832755580,1.89908907,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832755886,4.54781503,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832756680,4.95331903,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832757182,1.43198907,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832759276,1.97147319,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832759703,0.57179319,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832759848,0.03230644,3775.7,3775.3,1.0]
["bitfinex","ETHUSD",1761832760071,0.90976061,3776.4,3776.0,2.64828667]
["bitfinex","ETHUSD",1761832760072,0.68854632,3776.4,3776.0,2.64828667]
["bitfinex","ETHUSD",1761832760269,1.47881414,3776.9,3776.1,0.01656603]
["bitfinex","ETHUSD",1761832760270,0.0330968,3776.8,3776.1,0.01656603]
["bitfinex","ETHUSD",1761832760473,1.78348552,3778.0,3776.1,0.01656603]
["bitfinex","ETHUSD",1761832760474,0.03309417,3777.1,3776.2,2.64816482]
["bitfinex","ETHUSD",1761832760706,0.68854632,3777.3,3776.6,2.64782282]
["bitfinex","ETHUSD",1761832760707,0.53973639,3777.0,3776.6,2.64782282]
["bitfinex","ETHUSD",1761832760898,0.72163874,3777.3,3775.9,2.64832557]
["bitfinex","ETHUSD",1761832760899,0.53973639,3776.9,3776.7,2.64780815]
["bitfinex","ETHUSD",1761832761205,0.03309242,3777.3,3776.7,2.64780815]
["bitfinex","ETHUSD",1761832761372,0.03309242,3777.3,3774.9,0.1919]
["bitfinex","ETHUSD",1761832761373,0.1412,3776.8,3774.9,0.1919]
["bitfinex","ETHUSD",1761832761577,1.97264008,3776.7,3775.8,2.64843742]
["bitfinex","ETHUSD",1761832761804,0.53986241,3776.6,3775.8,2.6484325]
["bitfinex","ETHUSD",1761832762107,0.53986241,3776.6,3775.0,0.80561271]
["bitfinex","ETHUSD",1761832762108,0.53986241,3776.5,3775.0,0.80561271]
["bitfinex","ETHUSD",1761832762293,0.57296271,3776.4,3775.0,0.80561271]
["bitfinex","ETHUSD",1761832762493,0.53986241,3776.3,3775.4,2.64867916]
["bitfinex","ETHUSD",1761832762803,3.3364368,3776.6,3775.0,0.4741]
["bitfinex","ETHUSD",1761832762804,0.57296447,3776.2,3775.0,0.4741]
["bitfinex","ETHUSD",1761832762980,0.03310206,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1761832763171,0.54010912,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1761832765412,1.22865544,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1761832765599,1.19023017,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1761832765799,1.15712811,3776.2,3776.1,1.0]
["bitfinex","ETHUSD",1761832766126,0.03309855,3776.6,3776.1,1.0]
["bitfinex","ETHUSD",1761832766420,0.68854632,3776.5,3775.1,0.4741]
["bitfinex","ETHUSD",1761832766584,0.0331003,3776.4,3775.1,0.4741]
["bitfinex","ETHUSD",1761832766790,0.0331003,3776.4,3775.7,2.6485098]
["bitfinex","ETHUSD",1761832766987,0.0331003,3776.4,3774.5,0.001]
["bitfinex","ETHUSD",1761832767187,0.0331003,3776.4,3774.5,0.1863]
["bitfinex","ETHUSD",1761832767188,0.68854632,3775.6,3774.5,0.1863]
["bitfinex","ETHUSD",1761832767403,0.68854632,3775.4,3774.6,0.01658774]
["bitfinex","ETHUSD",1761832767601,0.03310732,3775.6,3774.6,3.11298734]
["bitfinex","ETHUSD",1761832767800,0.03310732,3775.6,3775.5,1.0]
["bitfinex","ETHUSD",1761832768002,1.39968,3776.2,3775.5,1.0]
["bitfinex","ETHUSD",1761832768003,0.72165276,3775.7,3775.5,1.0]
["bitfinex","ETHUSD",1761832768219,0.03310469,3775.9,3774.7,0.79362873]
["bitfinex","ETHUSD",1761832768523,0.72165101,3775.9,3775.2,2.64882931]
["bitfinex","ETHUSD",1761832768738,0.72165101,3775.9,3775.8,1.0]
["bitfinex","ETHUSD",1761832769031,0.68854632,3776.0,3775.8,1.0]
["bitfinex","ETHUSD",1761832769188,0.72165101,3775.9,3775.1,2.64886728]
["bitfinex","ETHUSD",1761832769390,0.03310469,3775.9,3775.4,2.64872524]
["bitfinex","ETHUSD",1761832769612,0.03310469,3775.9,3775.8,1.0]
["bitfinex","ETHUSD",1761832769786,0.72164925,3776.1,3775.8,1.0]
["bitfinex","ETHUSD",1761832769996,0.68854632,3776.0,3775.6,0.01657151]
["bitfinex","ETHUSD",1761832770223,0.68854632,3776.0,3775.0,0.132]
["bitfinex","ETHUSD",1761832770224,0.132,3775.7,3775.0,0.132]
["bitfinex","ETHUSD",1761832770400,0.72165101,3775.9,3774.2,0.4637]
["bitfinex","ETHUSD",1761832770600,0.132,3775.1,3774.8,2.64912445]
["bitfinex","ETHUSD",1761832770825,0.03310907,3775.4,3774.6,2.64923943]
["bitfinex","ETHUSD",1761832771011,0.03310907,3775.4,3774.5,0.001]
["bitfinex","ETHUSD",1761832771012,0.03310907,3775.4,3775.3,1.0]
["bitfinex","ETHUSD",1761832771187,0.72165451,3775.5,3775.3,1.0]
["bitfinex","ETHUSD",1761832771525,1.39968,3775.4,3775.0,100.0]
["bitfinex","ETHUSD",1761832771824,0.68854632,3775.3,3775.0,100.0]
["bitfinex","ETHUSD",1761832772020,0.68854632,3775.3,3775.2,1.0]
["bitfinex","ETHUSD",1761832772224,0.1631416,3775.3,3775.2,1.0]
["bitfinex","ETHUSD",1761832772422,4.04847612,3775.3,3775.2,1.0]
["bitfinex","ETHUSD",1761832772623,4.45398012,3775.3,3775.2,1.0]
["bitfinex","ETHUSD",1761832772790,6.26819426,3775.3,3775.2,1.0]
["bitfinex","ETHUSD",1761832772989,6.26819426,3775.3,3775.0,100.0]
["bitfinex","ETHUSD",1761832772990,3.05444045,3775.1,3775.0,100.0]
["bitfinex","ETHUSD",1761832773190,7.28123215,3775.1,3775.0,51.57186067]
["bitfinex","ETHUSD",1761832773425,7.77101117,3775.1,3775.0,37.70233945]
["bitfinex","ETHUSD",1761832773625,7.77101117,3775.1,3774.5,0.001]
["bitfinex","ETHUSD",1761832773626,3.95447134,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1761832773826,3.98758743,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1761832774324,4.45475212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761832774494,10.39707781,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761832774691,10.36395821,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761832774923,8.62086718,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761832775156,1.39968,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761832776040,0.03311433,3774.8,3774.1,2.65063832]
["bitfinex","ETHUSD",1761832776239,2.64970394,3774.1,3773.7,0.001]
["bitfinex","ETHUSD",1761832776548,4.04952895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832776744,5.39463315,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832776930,4.10072895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832777136,5.44583315,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832777335,4.50623295,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832777552,4.08265206,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832777752,4.62701735,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832778254,5.53426416,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832778459,1.94404529,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832778630,1.9771684,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832778837,4.62701735,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832779656,1.9771684,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832779858,3.34306912,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832780159,3.34226912,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832780352,1.9763684,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832780843,4.67741735,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832781044,5.08292135,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832782421,1.9763684,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832782626,4.56539409,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832782846,1.94866825,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832783056,0.5774884,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832783450,1.94866825,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832783840,4.93335203,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761832784046,1.49138198,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832784540,5.08372135,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832784743,5.03252135,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832784950,5.08372135,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832786934,5.03252135,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832787448,5.08372135,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832788263,5.03252135,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832788428,4.62701735,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832789261,1.9771684,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832789582,0.5774884,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832790591,0.68415343,3774.2,3773.7,0.181]
["bitfinex","ETHUSD",1761832790592,0.57748664,3774.0,3773.7,0.181]
["bitfinex","ETHUSD",1761832790802,2.6828444,3774.0,3773.7,0.181]
["bitfinex","ETHUSD",1761832790965,0.54773747,3773.9,3773.7,0.181]
["bitfinex","ETHUSD",1761832791161,3.23074492,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832791393,4.63042492,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832792080,1.98057597,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832792277,8.76302426,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832792462,1.94745286,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832792664,1.98057597,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832793099,1.39968,3773.8,3773.7,0.6447]
["bitfinex","ETHUSD",1761832793301,1.98119494,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832793831,1.43280311,3773.8,3773.7,0.6447]
["bitfinex","ETHUSD",1761832794102,1.94830826,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832794399,4.63128032,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832794768,1.98143137,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832795173,1.98143137,3773.8,3773.7,0.6447]
["bitfinex","ETHUSD",1761832795174,1.94830826,3773.8,3773.7,0.6447]
["bitfinex","ETHUSD",1761832795791,0.54862826,3773.8,3773.7,0.6447]
["bitfinex","ETHUSD",1761832796001,0.03312047,3774.1,3773.7,0.6447]
["bitfinex","ETHUSD",1761832796208,0.0331196,3774.2,3773.8,0.4637]
["bitfinex","ETHUSD",1761832796386,0.0331196,3774.2,3773.8,0.649]
["bitfinex","ETHUSD",1761832796596,0.0331196,3774.2,3773.9,0.4637]
["bitfinex","ETHUSD",1761832796767,0.0331196,3774.2,3773.9,0.4334517]
["bitfinex","ETHUSD",1761832797171,1.4327996,3774.2,3773.9,0.4334517]
["bitfinex","ETHUSD",1761832797404,0.03311872,3774.3,3773.9,0.4334517]
["bitfinex","ETHUSD",1761832797612,0.68415343,3774.4,3773.9,0.4334517]
["bitfinex","ETHUSD",1761832797613,0.03311784,3774.4,3773.9,0.4334517]
["bitfinex","ETHUSD",1761832797821,0.03311696,3774.5,3773.9,0.4334517]
["bitfinex","ETHUSD",1761832798022,0.03311696,3774.5,3773.9,0.77851105]
["bitfinex","ETHUSD",1761832798327,1.43279696,3774.5,3773.9,0.77851105]
["bitfinex","ETHUSD",1761832798510,2.68247553,3774.5,3773.9,0.34505935]
["bitfinex","ETHUSD",1761832798826,0.03311696,3774.5,3774.0,0.4959]
["bitfinex","ETHUSD",1761832799027,0.03311521,3774.7,3774.0,0.4959]
["bitfinex","ETHUSD",1761832799179,1.39968,3774.5,3774.0,0.4959]
["bitfinex","ETHUSD",1761832799518,0.03311521,3774.7,3773.8,0.1853]
["bitfinex","ETHUSD",1761832799519,2.64957468,3774.2,3773.8,0.1853]
["bitfinex","ETHUSD",1761832799699,0.03312047,3774.1,3773.8,0.1853]
["bitfinex","ETHUSD",1761832800013,0.03312047,3774.1,3773.9,0.4959]
["bitfinex","ETHUSD",1761832800224,0.03311872,3774.3,3773.9,0.4959]
["bitfinex","ETHUSD",1761832800429,0.68415343,3774.6,3774.0,0.01660286]
["bitfinex","ETHUSD",1761832800591,0.68415343,3774.6,3773.8,0.1853]
["bitfinex","ETHUSD",1761832800592,0.03311609,3774.6,3773.8,0.1853]
["bitfinex","ETHUSD",1761832800798,0.03311609,3774.6,3774.0,0.4959]
["bitfinex","ETHUSD",1761832801127,0.68415343,3774.8,3774.5,0.4731]
["bitfinex","ETHUSD",1761832801279,0.68415343,3774.9,3774.6,0.016593]
["bitfinex","ETHUSD",1761832801484,1.39968,3774.6,3773.7,0.181]
["bitfinex","ETHUSD",1761832801683,1.39968,3774.1,3773.7,0.181]
["bitfinex","ETHUSD",1761832801917,2.64984895,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832802131,4.04952895,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832802311,4.08265206,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832802995,5.93796313,3773.8,3773.7,0.181]
["bitfinex","ETHUSD",1761832803293,5.93796313,3773.8,3772.9,0.001]
["bitfinex","ETHUSD",1761832803294,2.65041081,3773.0,3772.9,0.001]
["bitfinex","ETHUSD",1761832803615,0.91925982,3773.1,3771.7,0.01662813]
["bitfinex","ETHUSD",1761832803828,0.03313013,3773.0,3772.8,0.4959]
["bitfinex","ETHUSD",1761832803981,1.43280837,3773.2,3772.9,0.1965]
["bitfinex","ETHUSD",1761832804183,0.03312837,3773.2,3772.9,0.1965]
["bitfinex","ETHUSD",1761832804387,0.03312837,3773.2,3772.3,2.65083418]
["bitfinex","ETHUSD",1761832804388,0.72267605,3773.2,3772.3,2.65083418]
["bitfinex","ETHUSD",1761832804691,0.72187605,3773.2,3772.4,0.44296335]
["bitfinex","ETHUSD",1761832804893,0.03232837,3773.2,3773.1,0.1965]
["bitfinex","ETHUSD",1761832805082,0.68954768,3773.6,3773.2,0.01741823]
["bitfinex","ETHUSD",1761832805284,0.37355211,3773.8,3773.7,2.64991917]
["bitfinex","ETHUSD",1761832805492,1.83843037,3774.9,3773.2,0.4959]
["bitfinex","ETHUSD",1761832805493,0.91925982,3774.5,3773.3,0.01741065]
["bitfinex","ETHUSD",1761832805824,0.002,3774.7,3773.3,0.01741065]
["bitfinex","ETHUSD",1761832805825,0.95437503,3774.7,3773.4,0.4959]
["bitfinex","ETHUSD",1761832806037,0.03311609,3774.6,3773.5,0.33212038]
["bitfinex","ETHUSD",1761832806333,0.03311609,3774.6,3773.4,0.4959]
["bitfinex","ETHUSD",1761832806334,0.03311696,3774.5,3773.4,0.4959]
["bitfinex","ETHUSD",1761832806555,0.03311696,3774.5,3773.7,2.64990163]
["bitfinex","ETHUSD",1761832806832,0.03311696,3774.5,3773.8,0.01740382]
["bitfinex","ETHUSD",1761832807043,0.002,3774.7,3773.9,0.4959]
["bitfinex","ETHUSD",1761832807252,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761832807685,0.002,3775.1,3774.8,2.64913835]
["bitfinex","ETHUSD",1761832807883,0.55184979,3775.0,3773.2,2.65023312]
["bitfinex","ETHUSD",1761832808186,0.55184979,3774.9,3772.9,2.65146311]
["bitfinex","ETHUSD",1761832808428,0.002,3775.1,3774.9,2.64906782]
["bitfinex","ETHUSD",1761832808723,0.002,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1761832808951,0.002,3775.4,3773.8,2.64983341]
["bitfinex","ETHUSD",1761832808952,0.002,3775.4,3774.0,0.1965]
["bitfinex","ETHUSD",1761832809155,0.002,3775.4,3774.1,2.64963832]
["bitfinex","ETHUSD",1761832809156,0.03510907,3775.4,3774.1,2.64963832]
["bitfinex","ETHUSD",1761832809354,0.03510907,3775.4,3774.5,2.64930992]
["bitfinex","ETHUSD",1761832809540,0.03510907,3775.4,3774.2,0.4959]
["bitfinex","ETHUSD",1761832809744,2.64905894,3775.0,3774.2,0.4959]
["bitfinex","ETHUSD",1761832809941,1.43478907,3775.4,3774.2,0.4959]
["bitfinex","ETHUSD",1761832809942,2.68220693,3774.9,3774.2,0.4959]
["bitfinex","ETHUSD",1761832810259,0.03311345,3774.9,3774.2,0.4959]
["bitfinex","ETHUSD",1761832810444,2.6493047,3774.6,3774.0,0.11127]
["bitfinex","ETHUSD",1761832810646,0.03311433,3774.8,3774.1,0.4959]
["bitfinex","ETHUSD",1761832811048,0.03311433,3774.8,3774.1,3.14551219]
["bitfinex","ETHUSD",1761832811225,0.03310995,3775.3,3774.3,2.64943505]
["bitfinex","ETHUSD",1761832811554,1.39968,3775.2,3774.2,0.4959]
["bitfinex","ETHUSD",1761832811758,0.0331117,3775.1,3774.2,0.4959]
["bitfinex","ETHUSD",1761832811934,2.77735255,3775.1,3774.2,0.4959]
["bitfinex","ETHUSD",1761832812133,2.77735255,3775.1,3773.3,0.001]
["bitfinex","ETHUSD",1761832812134,6.78244829,3774.9,3774.1,0.1965]
["bitfinex","ETHUSD",1761832812347,0.03311433,3774.8,3774.1,0.1965]
["bitfinex","ETHUSD",1761832812672,0.03311433,3774.8,3774.2,3.14544116]
["bitfinex","ETHUSD",1761832812862,2.68217764,3775.0,3774.2,0.4959]
["bitfinex","ETHUSD",1761832813025,0.03311258,3775.0,3774.2,0.4959]
["bitfinex","ETHUSD",1761832813224,1.43278995,3775.3,3774.3,2.64949792]
["bitfinex","ETHUSD",1761832813426,0.03310995,3775.3,3774.4,0.4959]
["bitfinex","ETHUSD",1761832813622,0.03310995,3775.3,3774.1,0.1965]
["bitfinex","ETHUSD",1761832813959,1.39968,3775.1,3774.1,2.84608801]
["bitfinex","ETHUSD",1761832814261,0.03310995,3775.3,3774.1,2.84608801]
["bitfinex","ETHUSD",1761832814262,0.03311258,3775.0,3774.3,2.64948174]
["bitfinex","ETHUSD",1761832814435,4.05041172,3775.4,3774.3,2.64949792]
["bitfinex","ETHUSD",1761832814436,0.03310995,3775.3,3774.3,2.64949792]
["bitfinex","ETHUSD",1761832814635,0.132,3774.8,3774.3,0.132]
["bitfinex","ETHUSD",1761832814852,0.132,3774.8,3774.7,2.64916868]
["bitfinex","ETHUSD",1761832815179,0.002,3775.4,3774.3,0.4769]
["bitfinex","ETHUSD",1761832815180,1.39968,3775.3,3774.3,0.4769]
["bitfinex","ETHUSD",1761832815461,6.81755736,3775.4,3774.3,0.4769]
["bitfinex","ETHUSD",1761832815462,0.03311082,3775.2,3774.3,0.4769]
["bitfinex","ETHUSD",1761832815768,2.64901526,3775.0,3774.3,0.4769]
["bitfinex","ETHUSD",1761832815965,0.0331117,3775.1,3774.3,0.4769]
["bitfinex","ETHUSD",1761832816260,0.002,3775.4,3774.3,0.4769]
["bitfinex","ETHUSD",1761832816473,0.002,3775.4,3774.4,2.64938109]
["bitfinex","ETHUSD",1761832816675,0.002,3775.4,3775.3,0.1996]
["bitfinex","ETHUSD",1761832817044,0.002,3775.4,3774.5,0.4769]
["bitfinex","ETHUSD",1761832817676,0.002,3775.4,3774.1,0.1965]
["bitfinex","ETHUSD",1761832817864,0.002,3775.4,3774.6,0.4769]
["bitfinex","ETHUSD",1761832818069,0.002,3775.4,3774.6,3.12617319]
["bitfinex","ETHUSD",1761832818277,0.002,3775.4,3774.8,2.64914103]
["bitfinex","ETHUSD",1761832818446,0.002,3775.4,3774.9,2.64902491]
["bitfinex","ETHUSD",1761832818644,0.002,3775.4,3774.6,0.31261732]
["bitfinex","ETHUSD",1761832818984,0.002,3775.4,3775.0,2.64900427]
["bitfinex","ETHUSD",1761832819278,0.002,3775.4,3774.9,2.64907294]
["bitfinex","ETHUSD",1761832819474,0.002,3775.4,3774.7,0.4769]
["bitfinex","ETHUSD",1761832819678,0.002,3775.4,3775.3,2.84839612]
["bitfinex","ETHUSD",1761832819879,0.002,3775.4,3775.3,3.32529612]
["bitfinex","ETHUSD",1761832820081,0.002,3775.4,3775.3,1.27392186]
["bitfinex","ETHUSD",1761832820381,0.002,3775.4,3775.3,3.32529612]
["bitfinex","ETHUSD",1761832820888,0.002,3775.4,3775.3,0.1996]
["bitfinex","ETHUSD",1761832821106,0.002,3775.4,3774.7,0.4769]
["bitfinex","ETHUSD",1761832821282,0.002,3775.4,3775.3,2.84839612]
["bitfinex","ETHUSD",1761832821491,0.002,3775.8,3775.3,0.1996]
["bitfinex","ETHUSD",1761832821656,0.03308278,3778.4,3775.4,0.76174601]
["bitfinex","ETHUSD",1761832821862,0.03308103,3778.6,3776.7,0.1996]
["bitfinex","ETHUSD",1761832822109,0.0953,3778.9,3776.7,0.1996]
["bitfinex","ETHUSD",1761832822110,0.3318,3778.9,3776.8,0.4769]
["bitfinex","ETHUSD",1761832822276,2.9781221,3778.9,3777.6,2.64718266]
["bitfinex","ETHUSD",1761832822482,0.03307928,3778.8,3776.9,2.64767401]
["bitfinex","ETHUSD",1761832822666,0.03307928,3778.8,3776.7,0.1996]
["bitfinex","ETHUSD",1761832822667,0.0953,3778.9,3778.0,2.84650312]
["bitfinex","ETHUSD",1761832822864,2.88198059,3780.1,3778.0,3.32340312]
["bitfinex","ETHUSD",1761832823078,2.64608203,3779.2,3778.0,0.1996]
["bitfinex","ETHUSD",1761832823293,0.03307665,3779.1,3777.7,0.1996]
["bitfinex","ETHUSD",1761832823482,2.87145067,3778.1,3778.0,3.12380312]
["bitfinex","ETHUSD",1761832823684,0.03306266,3780.7,3778.0,1.07394312]
["bitfinex","ETHUSD",1761832823864,0.41506971,3780.9,3778.0,1.07394312]
["bitfinex","ETHUSD",1761832823865,2.81935367,3780.6,3779.4,0.1996]
["bitfinex","ETHUSD",1761832824079,0.17426353,3780.6,3778.1,0.6765]
["bitfinex","ETHUSD",1761832824285,0.17426353,3780.6,3778.6,2.64648165]
["bitfinex","ETHUSD",1761832824587,0.17426353,3780.6,3778.9,2.64625853]
["bitfinex","ETHUSD",1761832824807,0.17426353,3780.6,3778.9,2.6462114]
["bitfinex","ETHUSD",1761832825005,0.03305653,3781.4,3779.0,6.87230858]
["bitfinex","ETHUSD",1761832825313,0.132,3780.9,3780.2,0.132]
["bitfinex","ETHUSD",1761832825606,2.67707506,3782.2,3780.2,0.4769]
["bitfinex","ETHUSD",1761832825805,0.002,3781.2,3780.7,2.64501282]
["bitfinex","ETHUSD",1761832826008,0.13022686,3782.7,3780.7,0.46410128]
["bitfinex","ETHUSD",1761832826203,0.13022686,3782.7,3781.0,6.39540858]
["bitfinex","ETHUSD",1761832826390,0.13022686,3782.7,3780.8,0.4769]
["bitfinex","ETHUSD",1761832826571,6.49470858,3782.6,3780.7,0.1996]
["bitfinex","ETHUSD",1761832826770,2.67684885,3782.5,3780.7,0.1996]
["bitfinex","ETHUSD",1761832827100,1.39968,3782.1,3780.7,0.1996]
["bitfinex","ETHUSD",1761832827284,2.64445978,3781.5,3780.7,0.1996]
["bitfinex","ETHUSD",1761832827486,2.64417356,3781.9,3780.7,0.1996]
["bitfinex","ETHUSD",1761832827742,1.43273304,3781.8,3780.7,0.1996]
["bitfinex","ETHUSD",1761832827883,2.64446311,3781.5,3780.2,0.1996]
["bitfinex","ETHUSD",1761832828082,0.03305653,3781.4,3780.2,0.1996]
["bitfinex","ETHUSD",1761832828368,2.64502438,3780.7,3779.8,0.19]
["bitfinex","ETHUSD",1761832828574,0.03306353,3780.6,3779.2,0.4514]
["bitfinex","ETHUSD",1761832828798,0.03306353,3780.6,3779.1,0.1996]
["bitfinex","ETHUSD",1761832829070,0.03306353,3780.6,3775.9,2.64836356]
["bitfinex","ETHUSD",1761832829071,0.2735644,3780.5,3778.1,0.651]
["bitfinex","ETHUSD",1761832829407,4.4505773,3780.2,3778.1,0.1996]
["bitfinex","ETHUSD",1761832829609,0.85982563,3780.1,3778.1,0.1996]
["bitfinex","ETHUSD",1761832829814,0.1742679,3780.1,3778.1,0.651]
["bitfinex","ETHUSD",1761832829975,2.64557643,3779.9,3778.2,2.646763]
["bitfinex","ETHUSD",1761832830176,0.03306965,3779.9,3778.3,0.4514]
["bitfinex","ETHUSD",1761832830376,0.2405,3779.8,3777.8,2.64698063]
["bitfinex","ETHUSD",1761832830596,1.39968,3779.3,3777.6,0.19]
["bitfinex","ETHUSD",1761832830924,0.03307578,3779.2,3777.6,0.19]
["bitfinex","ETHUSD",1761832831223,1.39968,3779.3,3777.6,0.19]
["bitfinex","ETHUSD",1761832831367,2.64640769,3778.8,3777.6,0.51885944]
["bitfinex","ETHUSD",1761832831588,2.64655815,3778.5,3777.6,0.32885944]
["bitfinex","ETHUSD",1761832831792,2.64633787,3778.9,3776.7,0.4514]
["bitfinex","ETHUSD",1761832832005,0.03307928,3778.8,3777.3,2.64739045]
["bitfinex","ETHUSD",1761832832202,4.04595456,3778.9,3777.5,2.64720196]
["bitfinex","ETHUSD",1761832832392,4.04595456,3778.9,3777.3,0.19]
["bitfinex","ETHUSD",1761832832393,0.03307928,3778.8,3777.3,0.19]
["bitfinex","ETHUSD",1761832832611,0.03307928,3778.8,3777.4,0.4514]
["bitfinex","ETHUSD",1761832832812,0.0330749,3779.3,3777.9,2.64696874]
["bitfinex","ETHUSD",1761832833016,1.39968,3778.8,3778.0,0.26469687]
["bitfinex","ETHUSD",1761832833218,0.03308015,3778.7,3777.4,0.4514]
["bitfinex","ETHUSD",1761832833527,0.0330749,3779.3,3777.5,0.4514]
["bitfinex","ETHUSD",1761832833757,2.64644874,3778.7,3777.5,0.4514]
["bitfinex","ETHUSD",1761832833914,1.39968,3778.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761832834232,0.03308015,3778.7,3777.5,0.4514]
["bitfinex","ETHUSD",1761832834432,0.03308015,3778.7,3777.3,0.19]
["bitfinex","ETHUSD",1761832834595,1.39968,3778.0,3776.6,0.4514]
["bitfinex","ETHUSD",1761832834792,1.39968,3778.0,3776.8,2.647688]
["bitfinex","ETHUSD",1761832834793,2.67999895,3778.0,3776.8,2.647688]
["bitfinex","ETHUSD",1761832834992,1.43276628,3778.0,3776.9,2.64760399]
["bitfinex","ETHUSD",1761832835237,2.64691219,3778.0,3776.8,2.64774412]
["bitfinex","ETHUSD",1761832835429,2.64655286,3778.5,3776.9,0.30991441]
["bitfinex","ETHUSD",1761832835734,0.132,3777.5,3777.0,2.64760391]
["bitfinex","ETHUSD",1761832836103,0.132,3777.5,3777.1,3.09893035]
["bitfinex","ETHUSD",1761832836300,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1761832836501,0.2405,3779.7,3777.4,0.4514]
["bitfinex","ETHUSD",1761832836703,1.39968,3779.0,3777.6,2.64718339]
["bitfinex","ETHUSD",1761832836902,0.0330784,3778.9,3775.3,0.001]
["bitfinex","ETHUSD",1761832837106,0.405504,3778.7,3776.6,0.4514]
["bitfinex","ETHUSD",1761832837424,1.39968,3778.3,3776.6,3.0992839]
["bitfinex","ETHUSD",1761832837623,0.03308103,3778.6,3776.7,2.64781422]
["bitfinex","ETHUSD",1761832837624,0.03308453,3778.2,3776.7,2.64781422]
["bitfinex","ETHUSD",1761832837824,1.39968,3778.1,3776.7,0.4514]
["bitfinex","ETHUSD",1761832838136,0.03308191,3778.5,3776.8,0.4514]
["bitfinex","ETHUSD",1761832838337,0.03308191,3778.5,3777.1,2.64749813]
["bitfinex","ETHUSD",1761832838635,4.04657567,3778.1,3777.0,2.64755335]
["bitfinex","ETHUSD",1761832838938,0.03308628,3778.0,3777.2,2.64744397]
["bitfinex","ETHUSD",1761832839101,0.03308541,3778.1,3777.2,2.64745287]
["bitfinex","ETHUSD",1761832839300,0.03308541,3778.1,3776.0,2.64828993]
["bitfinex","ETHUSD",1761832839301,0.27358541,3778.1,3776.5,2.83789524]
["bitfinex","ETHUSD",1761832839516,0.0993,3778.2,3777.3,2.64733124]
["bitfinex","ETHUSD",1761832839734,0.0993,3778.2,3776.5,0.47378952]
["bitfinex","ETHUSD",1761832839735,0.13238453,3778.2,3777.1,0.4514]
["bitfinex","ETHUSD",1761832839920,0.03307928,3778.8,3776.9,2.6476236]
["bitfinex","ETHUSD",1761832840122,0.03307928,3778.8,3776.6,3.09928434]
["bitfinex","ETHUSD",1761832840436,4.04631844,3778.4,3777.3,2.6473304]
["bitfinex","ETHUSD",1761832840637,0.03308366,3778.3,3777.3,0.26473304]
["bitfinex","ETHUSD",1761832840841,0.0330784,3778.9,3777.4,0.4514]
["bitfinex","ETHUSD",1761832841049,0.2405,3779.6,3778.4,2.64661722]
["bitfinex","ETHUSD",1761832841267,0.03307315,3779.5,3778.5,0.02646552]
["bitfinex","ETHUSD",1761832841560,0.03307315,3779.5,3777.4,3.09871331]
["bitfinex","ETHUSD",1761832841843,2.67862261,3780.0,3777.5,0.35534386]
["bitfinex","ETHUSD",1761832842003,0.03306878,3780.0,3779.1,2.64608428]
["bitfinex","ETHUSD",1761832842200,0.03306878,3780.0,3779.1,2.64612701]
["bitfinex","ETHUSD",1761832842426,0.03306878,3780.0,3778.5,0.4514]
["bitfinex","ETHUSD",1761832842630,0.03306878,3780.0,3777.5,0.32887133]
["bitfinex","ETHUSD",1761832842631,0.2405,3779.9,3777.7,0.4514]
["bitfinex","ETHUSD",1761832842813,0.03307053,3779.8,3777.7,0.4514]
["bitfinex","ETHUSD",1761832843013,2.64613814,3779.1,3778.0,2.64686134]
["bitfinex","ETHUSD",1761832843213,0.03307753,3779.0,3778.0,0.57453046]
["bitfinex","ETHUSD",1761832843429,1.39968,3779.6,3778.6,2.6464214]
["bitfinex","ETHUSD",1761832843633,0.405504,3779.2,3776.8,0.001]
["bitfinex","ETHUSD",1761832843831,0.1412,3780.1,3777.7,0.19]
["bitfinex","ETHUSD",1761832843832,2.64620269,3779.0,3777.7,0.19]
["bitfinex","ETHUSD",1761832844042,0.0330784,3778.9,3777.7,2.83710133]
["bitfinex","ETHUSD",1761832844249,0.27357228,3779.6,3777.8,0.4514]
["bitfinex","ETHUSD",1761832844540,1.39968,3779.4,3778.3,2.6466448]
["bitfinex","ETHUSD",1761832844703,1.39968,3779.4,3778.7,2.64634765]
["bitfinex","ETHUSD",1761832844704,0.03307403,3779.4,3778.7,2.64634765]
["bitfinex","ETHUSD",1761832844908,0.002,3780.2,3778.0,2.64690312]
["bitfinex","ETHUSD",1761832844909,0.0330714,3779.7,3778.0,2.64690312]
["bitfinex","ETHUSD",1761832845104,0.0330714,3779.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1761832845441,1.4327514,3779.7,3778.8,2.64634254]
["bitfinex","ETHUSD",1761832845615,0.0330714,3779.7,3778.8,2.64628947]
["bitfinex","ETHUSD",1761832845943,0.03307228,3779.6,3778.3,2.64669295]
["bitfinex","ETHUSD",1761832846142,0.3817,3780.1,3778.5,2.64655286]
["bitfinex","ETHUSD",1761832846143,0.03306878,3780.0,3778.5,2.64655286]
["bitfinex","ETHUSD",1761832846346,0.03306878,3780.0,3778.4,0.33627551]
["bitfinex","ETHUSD",1761832846347,0.1412,3780.1,3778.7,2.6463725]
["bitfinex","ETHUSD",1761832846580,0.1412,3780.1,3778.4,0.30980929]
["bitfinex","ETHUSD",1761832846581,0.132,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761832847104,0.132,3779.1,3778.5,0.5834]
["bitfinex","ETHUSD",1761832847264,0.132,3779.1,3778.5,0.132]
["bitfinex","ETHUSD",1761832847597,0.132,3778.7,3777.7,0.19]
["bitfinex","ETHUSD",1761832847800,0.132,3778.7,3778.6,2.6464692]
["bitfinex","ETHUSD",1761832848000,0.03306878,3780.0,3778.6,0.26464692]
["bitfinex","ETHUSD",1761832848206,0.132,3779.0,3778.8,2.64634275]
["bitfinex","ETHUSD",1761832848492,0.27356878,3780.0,3778.8,0.02646342]
["bitfinex","ETHUSD",1761832848649,0.03306878,3780.0,3778.9,0.19]
["bitfinex","ETHUSD",1761832848851,0.03306878,3780.0,3779.1,2.64612887]
["bitfinex","ETHUSD",1761832849077,0.1412,3780.1,3779.1,0.31007421]
["bitfinex","ETHUSD",1761832849245,0.1412,3780.1,3779.1,0.28361289]
["bitfinex","ETHUSD",1761832849442,6.41523066,3780.0,3779.1,2.64608753]
["bitfinex","ETHUSD",1761832849681,1.39968,3779.9,3778.9,0.19]
["bitfinex","ETHUSD",1761832849883,0.27357053,3779.8,3778.2,0.4514]
["bitfinex","ETHUSD",1761832850049,0.03307053,3779.8,3778.2,0.4514]
["bitfinex","ETHUSD",1761832850251,0.03307053,3779.8,3778.3,0.02646692]
["bitfinex","ETHUSD",1761832850470,0.002,3780.2,3778.6,2.64648282]
["bitfinex","ETHUSD",1761832850711,0.002,3780.2,3778.4,2.6466229]
["bitfinex","ETHUSD",1761832850712,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832851316,0.002,3780.2,3780.1,4.04511266]
["bitfinex","ETHUSD",1761832851484,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832851690,0.002,3780.2,3780.1,3.12328698]
["bitfinex","ETHUSD",1761832852010,0.002,3780.2,3780.1,2.67188698]
["bitfinex","ETHUSD",1761832852216,0.002,3780.2,3780.1,3.20362797]
["bitfinex","ETHUSD",1761832852614,0.002,3780.2,3780.1,0.53174099]
["bitfinex","ETHUSD",1761832852924,0.002,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832853474,0.0012,3780.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832853699,0.002,3780.6,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832853700,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1761832854010,0.002,3780.6,3780.5,4.49623275]
["bitfinex","ETHUSD",1761832854183,0.002,3780.6,3780.5,4.04483275]
["bitfinex","ETHUSD",1761832854515,0.002,3780.6,3780.5,3.76556033]
["bitfinex","ETHUSD",1761832855004,0.002,3780.6,3780.5,3.79201185]
["bitfinex","ETHUSD",1761832855369,0.002,3780.6,3780.5,3.31416033]
["bitfinex","ETHUSD",1761832855573,0.002,3780.6,3780.5,3.76556033]
["bitfinex","ETHUSD",1761832856719,0.002,3780.6,3780.5,3.31416033]
["bitfinex","ETHUSD",1761832856929,0.002,3780.6,3779.6,2.64572394]
["bitfinex","ETHUSD",1761832857085,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1761832857290,0.002,3780.6,3780.4,2.64516706]
["bitfinex","ETHUSD",1761832857484,0.002,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1761832857670,0.002,3780.6,3780.5,3.17418473]
["bitfinex","ETHUSD",1761832857874,0.002,3780.6,3779.7,0.19]
["bitfinex","ETHUSD",1761832858075,0.002,3780.6,3779.1,0.6658]
["bitfinex","ETHUSD",1761832858425,0.132,3780.4,3780.1,2.64537651]
["bitfinex","ETHUSD",1761832858593,0.132,3780.4,3780.2,2.64531604]
["bitfinex","ETHUSD",1761832858918,0.002,3780.6,3779.1,0.1882]
["bitfinex","ETHUSD",1761832858919,1.39968,3780.5,3779.6,2.64573548]
["bitfinex","ETHUSD",1761832859149,0.03306528,3780.4,3779.1,0.1882]
["bitfinex","ETHUSD",1761832859275,0.03306528,3780.4,3779.0,0.1882]
["bitfinex","ETHUSD",1761832859478,0.23745185,3780.6,3779.1,0.02646132]
["bitfinex","ETHUSD",1761832859678,0.002,3781.0,3779.9,2.64554577]
["bitfinex","ETHUSD",1761832860038,0.002,3781.0,3780.1,2.64542741]
["bitfinex","ETHUSD",1761832860327,0.002,3781.0,3780.3,2.64524622]
["bitfinex","ETHUSD",1761832860625,0.002,3781.0,3780.4,0.02645222]
["bitfinex","ETHUSD",1761832861087,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1761832861291,0.002,3781.0,3779.6,2.64578262]
["bitfinex","ETHUSD",1761832861492,0.002,3781.0,3780.9,2.83307291]
["bitfinex","ETHUSD",1761832861671,0.002,3781.0,3780.9,3.1163802]
["bitfinex","ETHUSD",1761832862309,0.002,3781.0,3780.2,0.1882]
["bitfinex","ETHUSD",1761832862531,0.002,3781.0,3779.9,0.4776]
["bitfinex","ETHUSD",1761832862711,1.63918,3781.0,3779.1,0.4776]
["bitfinex","ETHUSD",1761832862876,0.002,3781.0,3779.7,0.1882]
["bitfinex","ETHUSD",1761832863278,0.002,3781.0,3779.8,0.50405642]
["bitfinex","ETHUSD",1761832863738,0.002,3781.0,3780.9,2.64487291]
["bitfinex","ETHUSD",1761832863938,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1761832864086,0.3807,3783.7,3781.6,2.6443432]
["bitfinex","ETHUSD",1761832864384,0.3807,3783.7,3781.7,0.50404313]
["bitfinex","ETHUSD",1761832864577,0.1412,3783.7,3781.8,0.405504]
["bitfinex","ETHUSD",1761832864806,0.2415,3784.6,3781.9,0.02644173]
["bitfinex","ETHUSD",1761832864974,0.2415,3784.6,3783.3,2.64317269]
["bitfinex","ETHUSD",1761832865179,0.2415,3784.6,3782.1,0.405504]
["bitfinex","ETHUSD",1761832865443,0.002,3784.9,3782.7,2.64361434]
["bitfinex","ETHUSD",1761832865625,0.002,3784.9,3782.8,0.4776]
["bitfinex","ETHUSD",1761832865935,0.2415,3784.8,3783.6,2.64296808]
["bitfinex","ETHUSD",1761832866228,0.55275914,3784.8,3783.7,0.02642915]
["bitfinex","ETHUSD",1761832866519,0.2415,3784.7,3782.9,0.4776]
["bitfinex","ETHUSD",1761832866914,0.2415,3784.7,3782.6,0.1882]
["bitfinex","ETHUSD",1761832866915,2.64253406,3784.3,3782.6,0.1882]
["bitfinex","ETHUSD",1761832867203,2.64298551,3783.6,3782.4,2.64382402]
["bitfinex","ETHUSD",1761832867519,2.64231553,3784.6,3781.6,2.64432438]
["bitfinex","ETHUSD",1761832867520,1.39968,3783.9,3781.9,0.1882]
["bitfinex","ETHUSD",1761832867814,1.40168,3784.9,3782.0,0.02644103]
["bitfinex","ETHUSD",1761832867815,2.64221734,3784.7,3782.0,0.02644103]
["bitfinex","ETHUSD",1761832867988,0.405504,3784.5,3782.1,2.64403373]
["bitfinex","ETHUSD",1761832868191,1.39968,3784.3,3781.7,2.64427137]
["bitfinex","ETHUSD",1761832868388,1.39968,3783.2,3781.7,0.1882]
["bitfinex","ETHUSD",1761832868601,1.39968,3783.2,3779.5,2.64579273]
["bitfinex","ETHUSD",1761832868602,0.405504,3784.1,3780.7,0.4776]
["bitfinex","ETHUSD",1761832868798,0.405504,3784.1,3780.0,0.1882]
["bitfinex","ETHUSD",1761832868799,0.405504,3783.6,3780.2,0.4776]
["bitfinex","ETHUSD",1761832868998,1.39968,3783.7,3780.7,0.132]
["bitfinex","ETHUSD",1761832868999,0.132,3781.4,3780.7,0.132]
["bitfinex","ETHUSD",1761832869219,0.132,3781.8,3780.5,2.64508673]
["bitfinex","ETHUSD",1761832869421,0.132,3781.8,3781.2,2.77659439]
["bitfinex","ETHUSD",1761832869618,0.2415,3782.4,3781.3,0.02644593]
["bitfinex","ETHUSD",1761832869828,0.2415,3782.4,3780.3,0.4776]
["bitfinex","ETHUSD",1761832869829,0.132,3781.8,3781.2,0.132]
["bitfinex","ETHUSD",1761832870032,0.132,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1761832870234,0.2415,3782.8,3781.7,0.26443134]
["bitfinex","ETHUSD",1761832870442,0.132,3782.2,3781.7,0.26443134]
["bitfinex","ETHUSD",1761832870635,0.132,3782.2,3781.6,0.132]
["bitfinex","ETHUSD",1761832870939,3.37428107,3783.5,3780.0,2.83367797]
["bitfinex","ETHUSD",1761832870940,0.132,3781.6,3780.9,0.132]
["bitfinex","ETHUSD",1761832871237,2.64451756,3781.5,3780.0,0.1882]
["bitfinex","ETHUSD",1761832871543,1.39968,3782.1,3780.1,0.02645432]
["bitfinex","ETHUSD",1761832871544,1.39968,3782.0,3780.1,0.02645432]
["bitfinex","ETHUSD",1761832871752,0.132,3780.9,3780.3,2.6452927]
["bitfinex","ETHUSD",1761832872042,0.132,3780.4,3779.8,0.132]
["bitfinex","ETHUSD",1761832872242,0.132,3780.4,3780.3,2.64523536]
["bitfinex","ETHUSD",1761832872636,6.37620922,3782.1,3780.3,0.63605292]
["bitfinex","ETHUSD",1761832872833,0.132,3781.1,3780.4,2.67167494]
["bitfinex","ETHUSD",1761832873145,1.39968,3782.0,3781.3,2.64459279]
["bitfinex","ETHUSD",1761832873449,6.37620922,3782.1,3781.3,2.64459279]
["bitfinex","ETHUSD",1761832873651,6.37620922,3782.7,3781.4,0.02644523]
["bitfinex","ETHUSD",1761832873812,1.39968,3782.6,3781.5,0.02644453]
["bitfinex","ETHUSD",1761832874014,0.2415,3782.6,3781.5,2.64439342]
["bitfinex","ETHUSD",1761832874215,2.64390049,3782.3,3781.2,2.64463404]
["bitfinex","ETHUSD",1761832874440,2.64390049,3782.3,3780.5,0.1882]
["bitfinex","ETHUSD",1761832874441,1.39968,3782.0,3780.9,2.64480653]
["bitfinex","ETHUSD",1761832874642,1.39968,3782.0,3780.8,2.64493611]
["bitfinex","ETHUSD",1761832874643,4.04384236,3782.0,3780.8,2.64493611]
["bitfinex","ETHUSD",1761832874851,0.0963,3780.9,3780.3,2.64525487]
["bitfinex","ETHUSD",1761832875019,0.0963,3780.9,3780.1,0.1994]
["bitfinex","ETHUSD",1761832875225,0.0963,3780.9,3780.3,2.645232]
["bitfinex","ETHUSD",1761832875535,1.39968,3781.4,3779.7,0.1882]
["bitfinex","ETHUSD",1761832875536,0.3378,3781.3,3780.0,2.64543326]
["bitfinex","ETHUSD",1761832875736,0.3378,3781.3,3779.7,0.1882]
["bitfinex","ETHUSD",1761832875934,0.0963,3781.3,3780.3,2.64523655]
["bitfinex","ETHUSD",1761832876145,0.0963,3781.3,3780.4,0.02645222]
["bitfinex","ETHUSD",1761832876313,0.0963,3781.7,3780.4,0.02645222]
["bitfinex","ETHUSD",1761832876513,0.0963,3781.7,3780.5,0.4992]
["bitfinex","ETHUSD",1761832876748,0.0963,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1761832877055,0.0963,3782.1,3781.8,2.64418469]
["bitfinex","ETHUSD",1761832877351,0.1452,3783.5,3781.3,0.1994]
["bitfinex","ETHUSD",1761832877352,6.37620922,3783.3,3781.3,0.1994]
["bitfinex","ETHUSD",1761832877551,7.13358691,3783.5,3782.6,2.64361457]
["bitfinex","ETHUSD",1761832877752,7.13358691,3783.5,3782.7,0.02643614]
["bitfinex","ETHUSD",1761832878054,1.39888,3783.4,3782.7,2.67002557]
["bitfinex","ETHUSD",1761832878259,0.1452,3783.5,3782.8,0.26700256]
["bitfinex","ETHUSD",1761832878554,0.1452,3783.5,3781.7,0.4992]
["bitfinex","ETHUSD",1761832878718,0.1452,3783.5,3781.8,3.14344348]
["bitfinex","ETHUSD",1761832879051,0.1452,3783.8,3782.6,2.64363885]
["bitfinex","ETHUSD",1761832879241,0.1452,3783.8,3781.4,2.64451116]
["bitfinex","ETHUSD",1761832879242,0.1452,3783.8,3783.0,2.64335063]
["bitfinex","ETHUSD",1761832879566,0.1452,3783.8,3783.1,2.64331622]
["bitfinex","ETHUSD",1761832879721,0.1452,3783.8,3782.0,0.4992]
["bitfinex","ETHUSD",1761832879923,0.1452,3783.8,3782.2,2.64396383]
["bitfinex","ETHUSD",1761832880118,2.64305537,3783.5,3782.1,0.31434146]
["bitfinex","ETHUSD",1761832880322,1.64118,3783.5,3782.1,2.64401213]
["bitfinex","ETHUSD",1761832880552,4.28429096,3783.5,3782.4,2.64380944]
["bitfinex","ETHUSD",1761832880727,4.28429212,3783.5,3782.4,2.64380944]
["bitfinex","ETHUSD",1761832881076,6.74688691,3784.2,3783.4,0.1994]
["bitfinex","ETHUSD",1761832881218,6.74688691,3784.2,3782.9,2.643461]
["bitfinex","ETHUSD",1761832881219,1.39968,3784.1,3782.9,2.643461]
["bitfinex","ETHUSD",1761832881567,1.39968,3784.1,3782.6,2.84301956]
["bitfinex","ETHUSD",1761832881568,4.04231816,3784.1,3782.6,2.84301956]
["bitfinex","ETHUSD",1761832881751,1.39968,3783.6,3782.6,0.1994]
["bitfinex","ETHUSD",1761832882424,1.39968,3783.1,3781.9,0.4992]
["bitfinex","ETHUSD",1761832882621,1.39968,3783.1,3781.9,3.14335191]
["bitfinex","ETHUSD",1761832882622,1.39968,3782.9,3781.9,3.14335191]
["bitfinex","ETHUSD",1761832882850,4.0430259,3783.1,3782.0,2.64410184]
["bitfinex","ETHUSD",1761832883056,1.39968,3783.1,3781.9,0.4992]
["bitfinex","ETHUSD",1761832883233,4.04307077,3783.1,3782.0,0.4992]
["bitfinex","ETHUSD",1761832883556,0.132,3782.3,3782.0,0.4992]
["bitfinex","ETHUSD",1761832883772,1.39968,3782.6,3781.5,0.4992]
["bitfinex","ETHUSD",1761832883984,0.132,3781.7,3781.4,2.64551201]
["bitfinex","ETHUSD",1761832884187,1.39968,3782.0,3781.5,0.02644453]
["bitfinex","ETHUSD",1761832884392,1.39968,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1761832884694,6.74688691,3781.7,3781.4,0.001]
["bitfinex","ETHUSD",1761832884695,4.04413325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761832884899,4.28563325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761832885053,4.04413325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761832885255,2.64473301,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1761832885496,11.19680392,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1761832885711,2.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832885859,4.04469282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832886060,4.69169682,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832886304,11.43858373,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832887071,11.03307973,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832887267,4.28619282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832887492,1.39968,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832887689,0.2415,3781.3,3780.6,0.001]
["bitfinex","ETHUSD",1761832887861,2.64467371,3781.2,3780.6,0.001]
["bitfinex","ETHUSD",1761832888065,1.39968,3781.0,3780.6,0.001]
["bitfinex","ETHUSD",1761832888298,0.405504,3781.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832888299,6.74688691,3781.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832888595,1.39968,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1761832888978,1.39968,3780.9,3780.6,0.001]
["bitfinex","ETHUSD",1761832889173,4.04442592,3781.1,3780.6,0.001]
["bitfinex","ETHUSD",1761832889375,10.79157973,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761832889689,10.79157973,3780.7,3778.9,0.4574]
["bitfinex","ETHUSD",1761832889690,1.39968,3780.6,3778.9,0.4574]
["bitfinex","ETHUSD",1761832889887,1.39968,3780.0,3778.9,0.4574]
["bitfinex","ETHUSD",1761832890222,1.39968,3780.0,3778.8,0.1994]
["bitfinex","ETHUSD",1761832890365,6.74688691,3779.1,3778.4,0.001]
["bitfinex","ETHUSD",1761832890572,4.0458914,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1761832890767,1.54488,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1761832890971,1.39968,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1761832891507,1.54488,3779.5,3778.4,0.001]
["bitfinex","ETHUSD",1761832891671,1.39968,3779.0,3778.4,0.001]
["bitfinex","ETHUSD",1761832892213,6.74688691,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1761832892396,4.04623286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761832892775,4.04623286,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1761832892776,1.64118,3778.5,3778.0,0.001]
["bitfinex","ETHUSD",1761832892995,8.14656691,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761832893371,2.64711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832893576,1.39968,3777.0,3776.8,0.001]
["bitfinex","ETHUSD",1761832893780,1.39968,3777.5,3776.8,0.001]
["bitfinex","ETHUSD",1761832893981,1.39968,3777.5,3776.8,0.02747744]
["bitfinex","ETHUSD",1761832894189,0.132,3776.9,3776.8,0.36069201]
["bitfinex","ETHUSD",1761832894395,0.132,3776.9,3776.8,2.98195869]
["bitfinex","ETHUSD",1761832894792,0.132,3776.9,3776.8,0.33421457]
["bitfinex","ETHUSD",1761832895109,0.132,3776.9,3776.8,2.98195869]
["bitfinex","ETHUSD",1761832895318,6.89208691,3779.5,3776.8,0.81809201]
["bitfinex","ETHUSD",1761832895505,6.89208691,3779.5,3778.0,0.1964]
["bitfinex","ETHUSD",1761832895708,6.89208691,3780.0,3779.0,2.64615264]
["bitfinex","ETHUSD",1761832895894,6.89208691,3780.0,3778.1,0.02646833]
["bitfinex","ETHUSD",1761832895895,6.74688691,3780.7,3779.5,2.64582737]
["bitfinex","ETHUSD",1761832896095,9.39191255,3780.7,3778.1,0.4574]
["bitfinex","ETHUSD",1761832896298,0.0963,3781.7,3778.0,0.1964]
["bitfinex","ETHUSD",1761832896299,6.74688691,3780.2,3778.2,0.4574]
["bitfinex","ETHUSD",1761832896480,6.74688691,3779.7,3778.2,0.4574]
["bitfinex","ETHUSD",1761832896686,6.74688691,3779.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1761832896919,0.1452,3779.6,3778.3,2.64669295]
["bitfinex","ETHUSD",1761832897087,0.1452,3779.6,3778.4,0.31040929]
["bitfinex","ETHUSD",1761832897282,6.74688691,3780.2,3779.1,2.64608058]
["bitfinex","ETHUSD",1761832897606,6.74688691,3780.3,3778.7,3.10378418]
["bitfinex","ETHUSD",1761832897809,1.39968,3780.2,3779.3,2.64599135]
["bitfinex","ETHUSD",1761832898004,1.39968,3780.2,3778.9,2.64626038]
["bitfinex","ETHUSD",1761832898318,1.39968,3780.2,3778.7,0.4574]
["bitfinex","ETHUSD",1761832898319,1.39968,3780.2,3779.1,2.64612949]
["bitfinex","ETHUSD",1761832898529,6.74688691,3780.3,3779.3,2.64599027]
["bitfinex","ETHUSD",1761832898839,6.74688691,3780.8,3779.4,0.02645922]
["bitfinex","ETHUSD",1761832899118,6.74688691,3780.8,3779.2,0.4574]
["bitfinex","ETHUSD",1761832899119,6.74688691,3780.7,3779.2,0.4574]
["bitfinex","ETHUSD",1761832899283,6.74688691,3780.7,3779.7,2.64567578]
["bitfinex","ETHUSD",1761832899483,6.74688691,3780.7,3779.7,2.91024336]
["bitfinex","ETHUSD",1761832899728,6.74688691,3780.7,3779.7,0.26456758]
["bitfinex","ETHUSD",1761832899890,6.74688691,3780.7,3779.2,3.10339959]
["bitfinex","ETHUSD",1761832900220,1.39968,3780.7,3779.3,0.4574]
["bitfinex","ETHUSD",1761832900720,1.39968,3780.7,3779.8,2.64561367]
["bitfinex","ETHUSD",1761832900892,1.39968,3780.7,3779.9,2.6455195]
["bitfinex","ETHUSD",1761832901084,1.39968,3780.7,3780.0,2.64549874]
["bitfinex","ETHUSD",1761832901486,1.39968,3780.7,3779.4,0.1964]
["bitfinex","ETHUSD",1761832901718,1.39968,3780.7,3779.9,2.64552026]
["bitfinex","ETHUSD",1761832901922,1.39968,3781.1,3780.0,0.26455203]
["bitfinex","ETHUSD",1761832902090,4.04439017,3781.2,3780.1,2.64536989]
["bitfinex","ETHUSD",1761832902285,1.39968,3781.2,3780.0,0.26455203]
["bitfinex","ETHUSD",1761832902510,1.39968,3781.2,3779.4,0.6538]
["bitfinex","ETHUSD",1761832902511,6.74688691,3780.8,3779.4,0.6538]
["bitfinex","ETHUSD",1761832902816,6.74688691,3780.8,3779.7,2.64570122]
["bitfinex","ETHUSD",1761832902817,1.39968,3780.6,3779.7,2.64570122]
["bitfinex","ETHUSD",1761832903032,1.39968,3780.7,3779.8,0.02645642]
["bitfinex","ETHUSD",1761832903239,1.39968,3780.7,3779.8,2.64560264]
["bitfinex","ETHUSD",1761832903440,1.39968,3780.7,3779.9,2.67202027]
["bitfinex","ETHUSD",1761832903740,1.39968,3781.2,3779.9,0.55823253]
["bitfinex","ETHUSD",1761832903944,1.39968,3780.9,3779.9,0.53177681]
["bitfinex","ETHUSD",1761832904240,2.64502585,3780.7,3779.4,2.84231704]
["bitfinex","ETHUSD",1761832904422,1.39968,3780.7,3779.4,0.1964]
["bitfinex","ETHUSD",1761832904629,6.74688691,3780.2,3779.6,2.64571833]
["bitfinex","ETHUSD",1761832904942,1.39968,3780.9,3779.7,0.02645712]
["bitfinex","ETHUSD",1761832905158,1.39968,3780.9,3779.4,0.1964]
["bitfinex","ETHUSD",1761832905351,0.132,3780.1,3779.4,0.3284]
["bitfinex","ETHUSD",1761832905521,0.132,3779.9,3779.4,0.1964]
["bitfinex","ETHUSD",1761832905849,0.132,3779.9,3779.6,2.64578064]
["bitfinex","ETHUSD",1761832906027,0.132,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761832906224,2.64460206,3781.3,3779.8,2.64564262]
["bitfinex","ETHUSD",1761832906225,0.132,3780.5,3779.8,0.132]
["bitfinex","ETHUSD",1761832906425,1.39968,3780.7,3779.5,2.97582233]
["bitfinex","ETHUSD",1761832906627,0.132,3780.0,3779.6,2.64572383]
["bitfinex","ETHUSD",1761832906819,0.132,3780.0,3779.4,0.6538]
["bitfinex","ETHUSD",1761832907017,6.74688691,3780.3,3779.4,0.1964]
["bitfinex","ETHUSD",1761832907219,6.74688691,3780.3,3779.5,0.02645852]
["bitfinex","ETHUSD",1761832907627,0.132,3779.5,3779.3,2.64596717]
["bitfinex","ETHUSD",1761832907822,0.132,3779.5,3779.4,2.67238185]
["bitfinex","ETHUSD",1761832908026,0.132,3779.5,3779.4,3.12978185]
["bitfinex","ETHUSD",1761832908307,0.132,3780.5,3779.4,0.5894]
["bitfinex","ETHUSD",1761832908528,0.132,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1761832908730,0.132,3781.2,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832908929,0.0963,3782.2,3780.5,0.4574]
["bitfinex","ETHUSD",1761832909136,0.0963,3782.2,3781.5,2.64440557]
["bitfinex","ETHUSD",1761832909345,0.30584201,3782.8,3781.6,0.02644383]
["bitfinex","ETHUSD",1761832909688,6.74688691,3783.3,3782.2,2.64391217]
["bitfinex","ETHUSD",1761832909961,0.2415,3783.8,3782.2,0.26439122]
["bitfinex","ETHUSD",1761832910123,6.74688691,3783.7,3782.7,2.64359841]
["bitfinex","ETHUSD",1761832910323,1.39968,3783.1,3782.3,0.4574]
["bitfinex","ETHUSD",1761832910548,2.64335783,3783.1,3782.3,0.4574]
["bitfinex","ETHUSD",1761832910754,9.38804175,3783.2,3782.3,0.4574]
["bitfinex","ETHUSD",1761832911457,0.002,3783.9,3782.4,0.02643824]
["bitfinex","ETHUSD",1761832911657,0.002,3783.9,3783.1,0.1964]
["bitfinex","ETHUSD",1761832911864,2.64483095,3783.9,3783.1,0.6538]
["bitfinex","ETHUSD",1761832912038,0.002,3783.9,3783.1,0.6538]
["bitfinex","ETHUSD",1761832912559,0.002,3783.9,3782.9,2.64346874]
["bitfinex","ETHUSD",1761832912764,6.74688691,3783.8,3782.5,0.1964]
["bitfinex","ETHUSD",1761832912975,1.39968,3783.6,3782.2,0.4574]
["bitfinex","ETHUSD",1761832913140,1.39968,3783.7,3782.2,0.4574]
["bitfinex","ETHUSD",1761832913326,2.64331071,3783.2,3782.3,0.02643893]
["bitfinex","ETHUSD",1761832913526,2.64342696,3783.0,3782.3,0.02643893]
["bitfinex","ETHUSD",1761832913727,1.40168,3783.5,3781.8,0.4574]
["bitfinex","ETHUSD",1761832913966,2.64341225,3783.0,3781.9,2.64414949]
["bitfinex","ETHUSD",1761832914181,2.64341225,3783.0,3781.8,0.4574]
["bitfinex","ETHUSD",1761832914182,1.39968,3783.4,3782.4,2.6437784]
["bitfinex","ETHUSD",1761832914324,2.64317875,3783.4,3782.5,0.02643754]
["bitfinex","ETHUSD",1761832914523,2.6427145,3784.0,3781.1,2.64469408]
["bitfinex","ETHUSD",1761832914524,2.6432482,3783.3,3781.9,0.4574]
["bitfinex","ETHUSD",1761832914740,2.64312015,3783.5,3782.3,2.64387857]
["bitfinex","ETHUSD",1761832914978,6.74888691,3783.9,3781.9,0.4574]
["bitfinex","ETHUSD",1761832915273,6.74888691,3783.9,3782.0,2.64410364]
["bitfinex","ETHUSD",1761832915424,6.74688691,3783.4,3781.9,0.4574]
["bitfinex","ETHUSD",1761832915632,2.64346571,3783.0,3781.8,2.64418456]
["bitfinex","ETHUSD",1761832915823,9.3902333,3783.1,3781.3,0.4574]
["bitfinex","ETHUSD",1761832916023,2.64362438,3782.7,3781.5,0.4574]
["bitfinex","ETHUSD",1761832916262,6.74688691,3782.6,3781.5,0.4574]
["bitfinex","ETHUSD",1761832916428,6.74688691,3782.6,3781.6,2.64436531]
["bitfinex","ETHUSD",1761832916763,2.64315124,3783.4,3781.6,2.64436531]
["bitfinex","ETHUSD",1761832916764,4.04317766,3782.9,3781.6,2.64438332]
["bitfinex","ETHUSD",1761832916940,1.39968,3782.9,3781.7,2.64429176]
["bitfinex","ETHUSD",1761832917137,2.64354446,3782.8,3781.7,2.64430379]
["bitfinex","ETHUSD",1761832917333,2.64354446,3782.8,3781.8,0.02644243]
["bitfinex","ETHUSD",1761832917972,4.04321038,3782.9,3781.7,0.02644313]
["bitfinex","ETHUSD",1761832918173,1.39968,3782.9,3781.8,0.001]
["bitfinex","ETHUSD",1761832918375,1.39968,3783.1,3781.9,0.02644173]
["bitfinex","ETHUSD",1761832918847,1.39968,3783.1,3781.8,0.133]
["bitfinex","ETHUSD",1761832918848,0.132,3782.4,3781.8,0.133]
["bitfinex","ETHUSD",1761832919236,0.132,3782.4,3781.8,3.22962718]
["bitfinex","ETHUSD",1761832919441,0.132,3782.4,3782.0,2.64410364]
["bitfinex","ETHUSD",1761832919642,0.132,3782.4,3781.9,0.32296272]
["bitfinex","ETHUSD",1761832919872,0.132,3782.4,3781.9,0.4524]
["bitfinex","ETHUSD",1761832920086,0.132,3782.4,3781.9,3.09655675]
["bitfinex","ETHUSD",1761832920378,0.132,3782.4,3782.0,2.64409047]
["bitfinex","ETHUSD",1761832920579,0.132,3782.4,3781.9,2.64415096]
["bitfinex","ETHUSD",1761832920781,0.132,3782.4,3782.0,2.64407199]
["bitfinex","ETHUSD",1761832920982,0.2415,3783.4,3782.0,2.64407199]
["bitfinex","ETHUSD",1761832920983,0.002,3783.9,3782.9,2.6434617]
["bitfinex","ETHUSD",1761832921166,0.002,3783.9,3782.3,0.132]
["bitfinex","ETHUSD",1761832921167,6.74688691,3783.6,3782.3,0.132]
["bitfinex","ETHUSD",1761832921365,0.2415,3783.4,3782.2,2.6439432]
["bitfinex","ETHUSD",1761832921552,6.74688691,3783.6,3781.9,0.4524]
["bitfinex","ETHUSD",1761832921741,9.38992773,3783.6,3782.4,2.64380786]
["bitfinex","ETHUSD",1761832921943,9.38992773,3783.6,3782.5,0.02643754]
["bitfinex","ETHUSD",1761832921944,2.64344943,3783.0,3782.5,0.02643754]
["bitfinex","ETHUSD",1761832922142,0.2415,3783.4,3781.8,2.64519227]
["bitfinex","ETHUSD",1761832922387,6.98838691,3783.4,3781.9,3.09653948]
["bitfinex","ETHUSD",1761832922699,6.74888691,3783.9,3782.0,0.02644103]
["bitfinex","ETHUSD",1761832922987,0.002,3783.9,3782.1,0.4524]
["bitfinex","ETHUSD",1761832923291,6.74888691,3783.9,3782.7,2.64359531]
["bitfinex","ETHUSD",1761832923445,6.74888691,3783.9,3782.8,0.26435953]
["bitfinex","ETHUSD",1761832923644,0.002,3783.9,3783.4,0.1925]
["bitfinex","ETHUSD",1761832923940,0.002,3783.9,3783.4,2.83562523]
["bitfinex","ETHUSD",1761832924252,0.002,3783.9,3783.0,0.1925]
["bitfinex","ETHUSD",1761832924451,0.002,3783.9,3783.4,2.64312523]
["bitfinex","ETHUSD",1761832924842,0.002,3783.9,3783.4,3.12195648]
["bitfinex","ETHUSD",1761832925040,0.002,3783.9,3783.4,0.57651739]
["bitfinex","ETHUSD",1761832925243,0.002,3783.9,3782.6,0.1925]
["bitfinex","ETHUSD",1761832925454,0.002,3783.9,3782.6,0.6449]
["bitfinex","ETHUSD",1761832925662,0.002,3783.9,3782.7,0.4524]
["bitfinex","ETHUSD",1761832925991,0.002,3783.9,3783.0,2.64338561]
["bitfinex","ETHUSD",1761832926163,0.002,3783.9,3783.1,2.64332586]
["bitfinex","ETHUSD",1761832926365,0.002,3783.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761832926565,0.002,3783.9,3782.9,0.32884445]
["bitfinex","ETHUSD",1761832926767,0.002,3783.9,3783.0,0.02643404]
["bitfinex","ETHUSD",1761832927069,0.002,3783.9,3782.6,0.1925]
["bitfinex","ETHUSD",1761832927455,1.39968,3783.1,3782.4,0.1925]
["bitfinex","ETHUSD",1761832927671,1.39968,3783.2,3782.4,0.1925]
["bitfinex","ETHUSD",1761832927890,0.0012,3783.5,3782.4,0.1925]
["bitfinex","ETHUSD",1761832928089,1.39968,3783.3,3782.5,0.02643754]
["bitfinex","ETHUSD",1761832928289,0.0012,3783.5,3782.4,0.1925]
["bitfinex","ETHUSD",1761832928290,0.0012,3783.5,3782.6,0.02643684]
["bitfinex","ETHUSD",1761832928499,1.39968,3783.3,3782.6,0.02643684]
["bitfinex","ETHUSD",1761832928799,2.64321268,3783.3,3782.6,0.02643684]
["bitfinex","ETHUSD",1761832928967,2.64321268,3783.3,3782.4,0.1925]
["bitfinex","ETHUSD",1761832928968,1.39968,3783.0,3782.1,0.1925]
["bitfinex","ETHUSD",1761832929170,1.39968,3783.1,3781.6,0.4524]
["bitfinex","ETHUSD",1761832929366,1.39968,3782.7,3781.6,0.4524]
["bitfinex","ETHUSD",1761832929592,1.39968,3782.9,3781.6,3.09675129]
["bitfinex","ETHUSD",1761832929771,1.39968,3782.6,3781.6,0.4524]
["bitfinex","ETHUSD",1761832929969,1.39968,3782.7,3781.6,0.4524]
["bitfinex","ETHUSD",1761832930198,1.39968,3783.1,3781.9,0.1925]
["bitfinex","ETHUSD",1761832930510,0.2415,3783.7,3781.9,0.1925]
["bitfinex","ETHUSD",1761832930716,2.88442189,3783.7,3782.2,2.64391053]
["bitfinex","ETHUSD",1761832930996,2.64425906,3783.5,3782.3,3.21792378]
["bitfinex","ETHUSD",1761832931171,2.64425906,3783.5,3781.8,0.001]
["bitfinex","ETHUSD",1761832931172,2.64345017,3783.0,3781.8,0.001]
["bitfinex","ETHUSD",1761832931375,0.132,3782.3,3781.9,0.1925]
["bitfinex","ETHUSD",1761832931906,1.39968,3782.6,3781.8,0.001]
["bitfinex","ETHUSD",1761832932217,1.39968,3782.9,3781.8,0.001]
["bitfinex","ETHUSD",1761832932368,1.39968,3782.9,3781.4,0.001]
["bitfinex","ETHUSD",1761832932369,2.64445325,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761832932564,10.79102016,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761832933107,10.79102016,3781.5,3779.7,2.64571096]
["bitfinex","ETHUSD",1761832933108,0.405504,3781.3,3779.7,0.1925]
["bitfinex","ETHUSD",1761832933292,1.39968,3780.7,3779.7,0.1925]
["bitfinex","ETHUSD",1761832933500,0.0963,3781.6,3779.8,0.4524]
["bitfinex","ETHUSD",1761832933708,0.0963,3781.6,3779.8,0.47885642]
["bitfinex","ETHUSD",1761832933864,0.0963,3781.6,3779.9,0.33170475]
["bitfinex","ETHUSD",1761832934068,1.39968,3781.3,3780.0,2.6454932]
["bitfinex","ETHUSD",1761832934271,1.39968,3781.3,3779.8,0.4524]
["bitfinex","ETHUSD",1761832934272,2.64486588,3781.0,3779.8,0.4524]
["bitfinex","ETHUSD",1761832934582,6.74688691,3781.2,3779.8,0.4524]
["bitfinex","ETHUSD",1761832934777,6.74688691,3781.2,3779.7,0.1925]
["bitfinex","ETHUSD",1761832934783,1.64118,3781.1,3779.7,0.1925]
["bitfinex","ETHUSD",1761832934982,2.64508372,3780.6,3779.5,0.1925]
["bitfinex","ETHUSD",1761832935191,2.64509962,3780.6,3779.5,0.1925]
["bitfinex","ETHUSD",1761832935402,0.2415,3781.0,3779.5,0.1925]
["bitfinex","ETHUSD",1761832935701,0.0963,3781.6,3779.6,0.51065782]
["bitfinex","ETHUSD",1761832935903,0.0963,3781.6,3780.7,2.64499687]
["bitfinex","ETHUSD",1761832936106,0.0963,3781.6,3779.6,0.4842]
["bitfinex","ETHUSD",1761832936305,6.74688691,3781.2,3780.2,2.64535656]
["bitfinex","ETHUSD",1761832936469,6.74688691,3781.2,3780.3,0.26453566]
["bitfinex","ETHUSD",1761832936665,6.74688691,3781.2,3780.3,0.45853566]
["bitfinex","ETHUSD",1761832936869,6.74688691,3781.2,3780.3,3.10382531]
["bitfinex","ETHUSD",1761832937106,6.74688691,3781.2,3780.3,0.45853566]
["bitfinex","ETHUSD",1761832937303,1.39968,3781.5,3780.3,3.10375924]
["bitfinex","ETHUSD",1761832937502,1.39968,3781.5,3780.4,0.6497904]
["bitfinex","ETHUSD",1761832937706,0.0963,3781.6,3780.4,0.6497904]
["bitfinex","ETHUSD",1761832937886,0.0963,3781.6,3780.4,2.67166825]
["bitfinex","ETHUSD",1761832938088,0.0963,3781.9,3780.5,0.4842]
["bitfinex","ETHUSD",1761832938405,0.0963,3781.9,3780.6,0.02645082]
["bitfinex","ETHUSD",1761832938608,0.0963,3781.9,3780.7,3.12914447]
["bitfinex","ETHUSD",1761832938808,0.0963,3781.9,3780.8,2.67138333]
["bitfinex","ETHUSD",1761832938990,0.0963,3782.6,3780.9,0.31555833]
["bitfinex","ETHUSD",1761832939183,2.73998912,3782.6,3780.9,0.79975833]
["bitfinex","ETHUSD",1761832939407,0.0963,3782.6,3780.9,0.4842]
["bitfinex","ETHUSD",1761832939610,0.0963,3782.6,3781.5,2.64438757]
["bitfinex","ETHUSD",1761832939908,0.0963,3782.6,3781.6,0.02644383]
["bitfinex","ETHUSD",1761832940094,0.0963,3782.6,3781.3,2.83857337]
["bitfinex","ETHUSD",1761832940405,1.39968,3782.5,3781.3,2.83857337]
["bitfinex","ETHUSD",1761832940629,1.39968,3782.5,3781.4,0.54832902]
["bitfinex","ETHUSD",1761832940843,1.39968,3782.5,3781.4,3.19284613]
["bitfinex","ETHUSD",1761832941014,2.64397119,3782.2,3780.2,2.6452964]
["bitfinex","ETHUSD",1761832941219,2.64397119,3782.2,3781.0,2.64473617]
["bitfinex","ETHUSD",1761832941220,1.39968,3782.2,3781.0,2.64473617]
["bitfinex","ETHUSD",1761832941536,1.39968,3782.5,3780.4,0.4842]
["bitfinex","ETHUSD",1761832941743,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1761832941903,2.64395843,3782.3,3780.4,0.4842]
["bitfinex","ETHUSD",1761832941904,0.132,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1761832942099,0.132,3781.3,3780.8,2.64493382]
["bitfinex","ETHUSD",1761832942317,0.132,3781.3,3780.9,2.6448633]
["bitfinex","ETHUSD",1761832942512,0.132,3781.3,3780.9,0.54219376]
["bitfinex","ETHUSD",1761832942738,0.132,3781.3,3780.9,2.64486994]
["bitfinex","ETHUSD",1761832942937,0.132,3781.3,3780.9,0.4842]
["bitfinex","ETHUSD",1761832943309,0.132,3781.3,3780.9,2.64486543]
["bitfinex","ETHUSD",1761832943535,0.132,3781.3,3780.7,0.132]
["bitfinex","ETHUSD",1761832943536,0.132,3781.3,3781.0,0.51064802]
["bitfinex","ETHUSD",1761832943734,0.405504,3782.8,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832943735,0.132,3781.5,3781.1,2.64473301]
["bitfinex","ETHUSD",1761832943941,0.132,3781.5,3781.2,0.35518473]
["bitfinex","ETHUSD",1761832944129,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1761832944804,0.132,3781.5,3781.0,2.64473992]
["bitfinex","ETHUSD",1761832945202,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1761832945407,0.132,3781.5,3780.9,0.6162]
["bitfinex","ETHUSD",1761832945640,7.7742051,3781.5,3779.6,0.001]
["bitfinex","ETHUSD",1761832945839,0.405504,3780.8,3779.6,0.001]
["bitfinex","ETHUSD",1761832946014,0.1452,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761832946216,4.43209262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761832946413,4.43209262,3779.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832946414,11.34326912,3779.7,3777.6,0.4852]
["bitfinex","ETHUSD",1761832946644,0.405504,3778.8,3777.6,0.001]
["bitfinex","ETHUSD",1761832946856,10.92184216,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1761832947145,2.64711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832947356,4.04679332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832947648,4.28729332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832948272,1.64018,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832948430,1.39968,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832948636,4.28729332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832948957,1.64018,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832949269,1.39968,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761832950241,0.0953,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1761832950442,9.2610978,3779.2,3777.7,0.4683]
["bitfinex","ETHUSD",1761832950752,9.2610978,3779.2,3777.6,0.02747183]
["bitfinex","ETHUSD",1761832950753,6.6150251,3779.2,3777.8,0.02647043]
["bitfinex","ETHUSD",1761832950962,6.6150251,3779.2,3777.6,0.001]
["bitfinex","ETHUSD",1761832951134,0.41511505,3779.5,3777.7,3.14188423]
["bitfinex","ETHUSD",1761832951331,0.41431505,3779.5,3777.9,2.64697318]
["bitfinex","ETHUSD",1761832951537,0.13070127,3780.2,3777.6,0.001]
["bitfinex","ETHUSD",1761832951538,0.1452,3779.8,3778.0,0.49476903]
["bitfinex","ETHUSD",1761832951736,0.1452,3779.8,3779.0,2.6461904]
["bitfinex","ETHUSD",1761832951972,0.1452,3779.8,3779.1,0.02646132]
["bitfinex","ETHUSD",1761832952276,0.1452,3779.8,3778.7,2.64640434]
["bitfinex","ETHUSD",1761832952571,0.1452,3779.8,3778.7,3.17570685]
["bitfinex","ETHUSD",1761832952786,0.1452,3779.8,3778.7,3.643961]
["bitfinex","ETHUSD",1761832952931,2.77669802,3780.5,3778.8,0.49476342]
["bitfinex","ETHUSD",1761832953137,0.2405,3780.4,3778.9,0.1815]
["bitfinex","ETHUSD",1761832953349,1.39968,3780.1,3778.9,2.82775408]
["bitfinex","ETHUSD",1761832953559,1.39968,3780.1,3779.0,0.28277541]
["bitfinex","ETHUSD",1761832953763,6.3745251,3780.1,3777.5,0.1815]
["bitfinex","ETHUSD",1761832954041,6.3745251,3780.1,3777.2,0.4693]
["bitfinex","ETHUSD",1761832954042,6.3745251,3777.9,3777.2,0.001]
["bitfinex","ETHUSD",1761832954240,4.28722395,3777.8,3777.2,0.001]
["bitfinex","ETHUSD",1761832954584,1.64018,3777.8,3777.2,0.001]
["bitfinex","ETHUSD",1761832954752,2.64711332,3777.7,3777.2,0.001]
["bitfinex","ETHUSD",1761832954937,1.39968,3778.0,3777.2,0.001]
["bitfinex","ETHUSD",1761832955135,0.2405,3778.4,3777.2,2.6483986]
["bitfinex","ETHUSD",1761832955339,9.02093621,3778.8,3777.2,2.6483986]
["bitfinex","ETHUSD",1761832955340,1.39968,3778.7,3777.3,0.02647393]
["bitfinex","ETHUSD",1761832955540,2.88678353,3778.9,3777.4,0.02647323]
["bitfinex","ETHUSD",1761832955541,0.2405,3778.9,3777.4,0.02647323]
["bitfinex","ETHUSD",1761832955760,0.13153326,3780.5,3777.2,0.133]
["bitfinex","ETHUSD",1761832955761,0.132,3777.9,3777.2,0.133]
["bitfinex","ETHUSD",1761832955960,6.3745251,3778.7,3777.2,0.001]
["bitfinex","ETHUSD",1761832955961,1.39968,3778.6,3777.2,0.001]
["bitfinex","ETHUSD",1761832956180,1.39968,3778.6,3777.4,2.64729579]
["bitfinex","ETHUSD",1761832956382,3.99616955,3778.6,3777.5,0.02647253]
["bitfinex","ETHUSD",1761832956555,0.2405,3778.8,3777.7,0.02647113]
["bitfinex","ETHUSD",1761832956751,0.132,3777.8,3777.6,0.26847683]
["bitfinex","ETHUSD",1761832957160,6.5065251,3779.7,3777.7,0.49477113]
["bitfinex","ETHUSD",1761832957355,6.5065251,3779.7,3778.3,2.64664287]
["bitfinex","ETHUSD",1761832957538,0.41510956,3779.9,3778.4,0.02646622]
["bitfinex","ETHUSD",1761832957742,0.41510956,3779.9,3778.4,0.132]
["bitfinex","ETHUSD",1761832957939,2.64516134,3780.5,3778.8,0.132]
["bitfinex","ETHUSD",1761832958162,2.64550717,3780.0,3778.9,0.4683]
["bitfinex","ETHUSD",1761832958369,0.3725,3780.6,3778.9,0.4683]
["bitfinex","ETHUSD",1761832958583,3.01759977,3780.6,3778.9,0.4683]
["bitfinex","ETHUSD",1761832958782,6.3745251,3781.1,3779.0,0.02646202]
["bitfinex","ETHUSD",1761832959093,2.64480296,3781.0,3778.9,0.6003]
["bitfinex","ETHUSD",1761832959374,2.64521705,3780.5,3779.0,0.4683]
["bitfinex","ETHUSD",1761832959607,2.6452362,3780.4,3779.1,2.64607377]
["bitfinex","ETHUSD",1761832959908,2.64513869,3780.6,3779.0,3.11448995]
["bitfinex","ETHUSD",1761832960110,0.3725,3781.0,3779.0,0.4683]
["bitfinex","ETHUSD",1761832960426,0.3725,3781.0,3778.3,0.001]
["bitfinex","ETHUSD",1761832960427,1.39968,3780.2,3778.4,0.4683]
["bitfinex","ETHUSD",1761832960714,2.64556834,3780.0,3778.7,2.64639673]
["bitfinex","ETHUSD",1761832960913,1.39968,3780.5,3778.4,0.4683]
["bitfinex","ETHUSD",1761832961115,1.39968,3779.9,3778.3,0.001]
["bitfinex","ETHUSD",1761832961277,1.39968,3779.3,3778.3,0.001]
["bitfinex","ETHUSD",1761832961482,0.1452,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761832961905,1.39968,3779.3,3778.3,0.001]
["bitfinex","ETHUSD",1761832962204,0.5045,3779.8,3778.3,0.001]
["bitfinex","ETHUSD",1761832962205,1.39968,3779.6,3778.3,0.001]
["bitfinex","ETHUSD",1761832962519,1.39968,3779.5,3778.3,0.001]
["bitfinex","ETHUSD",1761832962719,4.04555024,3779.5,3778.3,0.001]
["bitfinex","ETHUSD",1761832962907,0.132,3779.8,3778.4,0.26477498]
["bitfinex","ETHUSD",1761832963108,1.60360331,3781.2,3778.4,0.4683]
["bitfinex","ETHUSD",1761832963109,3.01739683,3780.9,3778.4,0.4683]
["bitfinex","ETHUSD",1761832963318,1.39968,3780.5,3779.2,2.64601515]
["bitfinex","ETHUSD",1761832963502,2.64499833,3780.8,3779.4,2.64592263]
["bitfinex","ETHUSD",1761832963703,0.3725,3780.9,3779.4,2.64592263]
["bitfinex","ETHUSD",1761832963704,3.01737727,3780.9,3779.6,2.64573213]
["bitfinex","ETHUSD",1761832963911,0.0953,3781.2,3779.4,2.64591771]
["bitfinex","ETHUSD",1761832963912,0.0953,3781.2,3779.7,2.67215777]
["bitfinex","ETHUSD",1761832964117,0.0953,3781.2,3779.7,0.57863755]
["bitfinex","ETHUSD",1761832964118,0.4678,3781.2,3779.7,0.57863755]
["bitfinex","ETHUSD",1761832964292,2.64498367,3780.8,3779.4,0.4683]
["bitfinex","ETHUSD",1761832964491,0.3725,3781.1,3779.4,0.4683]
["bitfinex","ETHUSD",1761832964725,3.01726007,3781.1,3779.6,2.6457526]
["bitfinex","ETHUSD",1761832964926,2.64487737,3780.9,3779.6,2.6457526]
["bitfinex","ETHUSD",1761832965101,4.04456143,3780.9,3779.7,2.64569697]
["bitfinex","ETHUSD",1761832965422,0.0953,3781.2,3779.8,0.29102612]
["bitfinex","ETHUSD",1761832965623,0.0953,3781.2,3780.1,2.64538098]
["bitfinex","ETHUSD",1761832965838,0.3725,3781.8,3779.8,0.75932612]
["bitfinex","ETHUSD",1761832965839,0.0953,3781.5,3780.4,2.64516046]
["bitfinex","ETHUSD",1761832966014,0.0953,3781.5,3780.0,2.64543296]
["bitfinex","ETHUSD",1761832966218,0.0953,3781.5,3779.9,3.11383987]
["bitfinex","ETHUSD",1761832966400,0.0953,3781.5,3780.0,0.33784096]
["bitfinex","ETHUSD",1761832966601,2.64382402,3782.4,3780.8,2.64490872]
["bitfinex","ETHUSD",1761832966809,2.64382402,3782.4,3780.0,0.80614096]
["bitfinex","ETHUSD",1761832966810,2.64395178,3782.3,3780.9,0.02644872]
["bitfinex","ETHUSD",1761832967003,0.3745,3782.5,3780.0,0.80614096]
["bitfinex","ETHUSD",1761832967004,0.002,3782.5,3781.0,0.02644802]
["bitfinex","ETHUSD",1761832967242,0.002,3782.5,3782.4,0.1815]
["bitfinex","ETHUSD",1761832967538,0.002,3782.5,3782.4,0.6498]
["bitfinex","ETHUSD",1761832967701,0.002,3782.5,3782.1,2.64402678]
["bitfinex","ETHUSD",1761832967902,0.002,3782.5,3782.2,0.1815]
["bitfinex","ETHUSD",1761832968103,0.002,3782.5,3781.8,0.1815]
["bitfinex","ETHUSD",1761832968303,0.002,3782.5,3781.9,0.49474173]
["bitfinex","ETHUSD",1761832968709,0.002,3782.5,3782.3,2.64389252]
["bitfinex","ETHUSD",1761832969042,0.002,3782.5,3781.9,0.4683]
["bitfinex","ETHUSD",1761832969043,0.002,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761832969342,0.002,3782.5,3782.4,2.93464466]
["bitfinex","ETHUSD",1761832969527,0.002,3782.5,3782.4,3.37650642]
["bitfinex","ETHUSD",1761832970130,0.002,3782.5,3782.4,0.7326824]
["bitfinex","ETHUSD",1761832970331,0.002,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1761832970535,0.002,3782.5,3781.8,0.1815]
["bitfinex","ETHUSD",1761832971331,0.002,3782.5,3781.9,0.02644173]
["bitfinex","ETHUSD",1761832971530,0.002,3782.5,3781.4,0.3135]
["bitfinex","ETHUSD",1761832972055,0.002,3782.5,3781.4,0.1815]
["bitfinex","ETHUSD",1761832972228,1.39968,3782.3,3781.4,0.1815]
["bitfinex","ETHUSD",1761832972551,1.39968,3782.3,3780.6,0.4683]
["bitfinex","ETHUSD",1761832972852,0.002,3782.5,3780.9,0.4683]
["bitfinex","ETHUSD",1761832973374,1.39968,3782.1,3780.9,0.4683]
["bitfinex","ETHUSD",1761832973666,0.405504,3781.7,3780.3,0.1815]
["bitfinex","ETHUSD",1761832973876,0.405504,3782.0,3780.0,0.4683]
["bitfinex","ETHUSD",1761832973877,0.0953,3781.0,3780.0,0.4683]
["bitfinex","ETHUSD",1761832974418,0.4678,3781.0,3779.4,0.4683]
["bitfinex","ETHUSD",1761832974633,0.4678,3781.0,3779.3,0.1815]
["bitfinex","ETHUSD",1761832974851,0.405504,3780.3,3778.9,0.1815]
["bitfinex","ETHUSD",1761832975034,1.39968,3780.1,3778.9,0.1815]
["bitfinex","ETHUSD",1761832975244,2.6454512,3780.1,3778.9,0.46428849]
["bitfinex","ETHUSD",1761832975454,0.405504,3779.9,3778.4,0.4683]
["bitfinex","ETHUSD",1761832975654,2.64579376,3779.6,3778.4,0.4683]
["bitfinex","ETHUSD",1761832975926,1.39888,3779.9,3778.5,0.02646552]
["bitfinex","ETHUSD",1761832976156,2.64557838,3779.9,3778.5,2.64654156]
["bitfinex","ETHUSD",1761832976369,2.64551806,3780.0,3778.5,0.49476552]
["bitfinex","ETHUSD",1761832976664,2.64551806,3780.0,3778.6,2.96072422]
["bitfinex","ETHUSD",1761832976838,2.77729706,3780.3,3778.6,2.96071957]
["bitfinex","ETHUSD",1761832976839,2.77729833,3780.3,3778.6,2.96071957]
["bitfinex","ETHUSD",1761832977037,2.64550761,3780.0,3778.6,0.314243]
["bitfinex","ETHUSD",1761832977239,0.132,3780.3,3778.6,0.314243]
["bitfinex","ETHUSD",1761832977424,0.132,3780.3,3778.7,0.48776412]
["bitfinex","ETHUSD",1761832977632,0.132,3780.3,3779.2,2.64605202]
["bitfinex","ETHUSD",1761832977827,0.132,3780.3,3779.3,0.02645992]
["bitfinex","ETHUSD",1761832978146,0.132,3780.3,3778.7,0.4613]
["bitfinex","ETHUSD",1761832978360,0.4677,3781.0,3778.8,0.4613]
["bitfinex","ETHUSD",1761832978665,0.0953,3781.0,3778.9,0.3107697]
["bitfinex","ETHUSD",1761832978833,0.0953,3781.0,3779.6,2.64574232]
["bitfinex","ETHUSD",1761832979034,0.0953,3781.0,3779.6,2.64575246]
["bitfinex","ETHUSD",1761832979342,0.0953,3781.0,3779.7,0.1856]
["bitfinex","ETHUSD",1761832979569,1.39968,3781.3,3779.7,0.1856]
["bitfinex","ETHUSD",1761832979877,0.0953,3781.5,3779.9,2.64556238]
["bitfinex","ETHUSD",1761832980071,0.0953,3781.5,3780.1,2.64543266]
["bitfinex","ETHUSD",1761832980368,0.56000802,3782.6,3780.2,0.02645362]
["bitfinex","ETHUSD",1761832980569,0.1452,3782.6,3781.4,0.1856]
["bitfinex","ETHUSD",1761832980776,0.3724,3783.2,3781.5,2.67083864]
["bitfinex","ETHUSD",1761832980777,0.1452,3783.0,3781.5,2.67083864]
["bitfinex","ETHUSD",1761832980933,0.1452,3783.0,3781.4,0.1856]
["bitfinex","ETHUSD",1761832980934,2.6436785,3782.7,3781.4,0.1856]
["bitfinex","ETHUSD",1761832981132,0.002,3782.9,3781.6,2.64437538]
["bitfinex","ETHUSD",1761832981466,0.002,3782.9,3781.4,0.97605084]
["bitfinex","ETHUSD",1761832981994,0.002,3782.9,3781.4,0.51475084]
["bitfinex","ETHUSD",1761832982169,2.64363296,3782.7,3781.4,2.83011959]
["bitfinex","ETHUSD",1761832982480,0.002,3782.9,3780.0,0.33189188]
["bitfinex","ETHUSD",1761832982481,0.405504,3782.8,3780.0,0.33189188]
["bitfinex","ETHUSD",1761832982641,0.777904,3782.8,3780.7,0.1856]
["bitfinex","ETHUSD",1761832982966,1.39968,3782.2,3780.9,2.644824]
["bitfinex","ETHUSD",1761832983186,2.64575676,3782.5,3780.8,3.10623125]
["bitfinex","ETHUSD",1761832983348,2.64575676,3782.5,3780.9,2.97403676]
["bitfinex","ETHUSD",1761832983349,1.39968,3782.2,3780.9,2.97403676]
["bitfinex","ETHUSD",1761832983535,2.64397152,3782.2,3780.9,0.32918313]
["bitfinex","ETHUSD",1761832983736,3.01815676,3782.5,3780.7,0.1856]
["bitfinex","ETHUSD",1761832983737,0.002,3782.5,3781.0,0.4613]
["bitfinex","ETHUSD",1761832984034,0.002,3782.5,3781.1,2.64470555]
["bitfinex","ETHUSD",1761832984279,0.002,3782.5,3781.0,0.4613]
["bitfinex","ETHUSD",1761832984280,0.002,3782.5,3781.0,0.02644802]
["bitfinex","ETHUSD",1761832984497,2.64391336,3782.3,3781.1,0.4613]
["bitfinex","ETHUSD",1761832984687,2.64391336,3782.3,3780.7,0.1856]
["bitfinex","ETHUSD",1761832984688,2.64394395,3782.3,3780.9,2.64487199]
["bitfinex","ETHUSD",1761832984986,2.64427782,3781.8,3780.7,0.1856]
["bitfinex","ETHUSD",1761832985151,0.405504,3782.1,3780.5,0.1856]
["bitfinex","ETHUSD",1761832985475,0.002,3782.5,3780.5,0.1856]
["bitfinex","ETHUSD",1761832985476,0.405504,3781.9,3780.5,0.1856]
["bitfinex","ETHUSD",1761832985673,1.39968,3781.3,3780.0,2.64545198]
["bitfinex","ETHUSD",1761832985878,2.64471824,3781.2,3779.9,0.4613]
["bitfinex","ETHUSD",1761832986179,0.132,3780.0,3778.6,0.4613]
["bitfinex","ETHUSD",1761832986470,0.405504,3781.0,3778.7,0.48776412]
["bitfinex","ETHUSD",1761832986651,1.39968,3780.7,3778.7,0.4613]
["bitfinex","ETHUSD",1761832986847,1.39968,3781.1,3778.8,0.02646342]
["bitfinex","ETHUSD",1761832987050,1.39968,3781.1,3779.2,2.64602194]
["bitfinex","ETHUSD",1761832987249,0.0953,3781.4,3778.9,0.31341468]
["bitfinex","ETHUSD",1761832987250,2.73983326,3781.4,3780.0,2.64545215]
["bitfinex","ETHUSD",1761832987450,4.13951049,3781.4,3779.3,0.6469]
["bitfinex","ETHUSD",1761832987755,1.39968,3781.3,3779.4,0.4613]
["bitfinex","ETHUSD",1761832987949,1.49498,3781.4,3780.1,2.64542829]
["bitfinex","ETHUSD",1761832988286,1.49498,3781.4,3780.1,0.52910314]
["bitfinex","ETHUSD",1761832988287,2.73984102,3781.4,3780.1,0.52910314]
["bitfinex","ETHUSD",1761832988489,0.0953,3781.4,3779.4,0.4613]
["bitfinex","ETHUSD",1761832988694,0.0953,3781.4,3779.5,0.48775852]
["bitfinex","ETHUSD",1761832988974,4.04446108,3781.1,3779.5,3.10714218]
["bitfinex","ETHUSD",1761832989140,0.0953,3781.4,3779.6,0.4613]
["bitfinex","ETHUSD",1761832989342,1.39968,3781.1,3779.8,2.64558949]
["bitfinex","ETHUSD",1761832989565,1.39968,3781.1,3779.9,0.31068895]
["bitfinex","ETHUSD",1761832989874,1.39968,3781.2,3779.9,2.95624021]
["bitfinex","ETHUSD",1761832990174,2.64467878,3781.2,3779.9,0.31068895]
["bitfinex","ETHUSD",1761832990374,0.405504,3781.3,3779.9,0.31068895]
["bitfinex","ETHUSD",1761832990560,1.39968,3780.8,3779.4,2.64585898]
["bitfinex","ETHUSD",1761832990740,0.405504,3781.3,3779.5,0.48775852]
["bitfinex","ETHUSD",1761832991071,0.0953,3781.4,3779.5,0.4613]
["bitfinex","ETHUSD",1761832991374,0.3724,3781.3,3779.9,2.64551125]
["bitfinex","ETHUSD",1761832991544,1.77208,3781.3,3780.0,2.64549615]
["bitfinex","ETHUSD",1761832991749,0.3724,3781.3,3780.0,0.52911238]
["bitfinex","ETHUSD",1761832991948,0.0953,3781.4,3780.1,0.6469]
["bitfinex","ETHUSD",1761832992174,2.64576583,3782.5,3781.3,0.1856]
["bitfinex","ETHUSD",1761832992348,2.64578146,3782.5,3781.3,0.1856]
["bitfinex","ETHUSD",1761832992555,0.002,3782.5,3781.3,0.1856]
["bitfinex","ETHUSD",1761832993080,0.3724,3782.4,3780.7,0.4613]
["bitfinex","ETHUSD",1761832993238,0.3724,3782.4,3781.1,2.6447145]
["bitfinex","ETHUSD",1761832993435,0.002,3781.3,3781.2,2.93552201]
["bitfinex","ETHUSD",1761832993635,0.002,3781.3,3781.2,0.26447145]
["bitfinex","ETHUSD",1761832993853,0.002,3781.3,3780.8,2.64492709]
["bitfinex","ETHUSD",1761832994049,0.002,3781.3,3780.7,0.1856]
["bitfinex","ETHUSD",1761832994440,0.002,3781.3,3780.8,3.13269228]
["bitfinex","ETHUSD",1761832994646,0.002,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761832995185,0.002,3781.3,3781.2,0.476]
["bitfinex","ETHUSD",1761832995385,0.002,3781.3,3781.2,3.12066306]
["bitfinex","ETHUSD",1761832995548,0.002,3781.3,3781.2,0.57654566]
["bitfinex","ETHUSD",1761832995744,0.002,3781.3,3780.7,0.6616]
["bitfinex","ETHUSD",1761832996062,0.002,3781.3,3780.7,3.30661027]
["bitfinex","ETHUSD",1761832996275,0.002,3781.3,3780.1,0.1856]
["bitfinex","ETHUSD",1761832996776,1.40168,3781.3,3780.2,0.476]
["bitfinex","ETHUSD",1761832996964,0.002,3781.3,3780.2,0.476]
["bitfinex","ETHUSD",1761832997208,0.002,3781.3,3780.4,2.64522272]
["bitfinex","ETHUSD",1761832997356,0.002,3781.3,3780.6,2.64503107]
["bitfinex","ETHUSD",1761832997554,0.002,3781.3,3780.8,2.64493172]
["bitfinex","ETHUSD",1761832997875,0.002,3781.3,3780.3,0.3307033]
["bitfinex","ETHUSD",1761832998079,0.002,3781.3,3780.3,0.476]
["bitfinex","ETHUSD",1761832998278,1.39968,3781.1,3780.1,0.1856]
["bitfinex","ETHUSD",1761832998575,1.39968,3781.1,3779.9,0.001]
["bitfinex","ETHUSD",1761832998776,0.0953,3781.0,3779.9,0.001]
["bitfinex","ETHUSD",1761832999083,1.49498,3781.0,3779.9,0.001]
["bitfinex","ETHUSD",1761832999278,0.0953,3781.0,3779.9,0.001]
["bitfinex","ETHUSD",1761832999791,0.4677,3781.0,3779.9,0.001]
["bitfinex","ETHUSD",1761833000001,2.64520093,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761833000147,4.45068664,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761833000350,4.45068664,3780.0,3778.3,0.477]
["bitfinex","ETHUSD",1761833000351,0.405504,3779.8,3778.3,0.001]
["bitfinex","ETHUSD",1761833000590,0.405504,3779.8,3778.3,0.477]
["bitfinex","ETHUSD",1761833000890,2.64587347,3779.5,3778.3,0.31602291]
["bitfinex","ETHUSD",1761833001083,1.39968,3779.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833001288,2.64592865,3779.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833001586,0.1452,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833002157,4.5639029,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833002461,1.91728,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833002669,1.54488,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833003188,1.39968,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833004656,1.77208,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833004970,4.4187029,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833005165,4.8242069,3778.4,3778.3,0.001]
["bitfinex","ETHUSD",1761833007058,4.8242069,3778.4,3777.2,0.001]
["bitfinex","ETHUSD",1761833007059,3.05289764,3777.3,3777.2,0.001]
["bitfinex","ETHUSD",1761833007392,0.405504,3777.2,3775.6,0.4549]
["bitfinex","ETHUSD",1761833007555,1.39968,3777.1,3775.9,2.64836372]
["bitfinex","ETHUSD",1761833007756,1.39968,3777.1,3776.0,0.02648305]
["bitfinex","ETHUSD",1761833007955,1.39968,3777.1,3776.5,0.1905]
["bitfinex","ETHUSD",1761833008202,1.39968,3777.1,3775.7,0.4549]
["bitfinex","ETHUSD",1761833008360,1.39968,3777.1,3775.8,0.02648445]
["bitfinex","ETHUSD",1761833008566,1.39968,3777.1,3775.7,0.4549]
["bitfinex","ETHUSD",1761833008769,4.41961382,3777.1,3775.7,0.4549]
["bitfinex","ETHUSD",1761833008964,4.45271782,3777.1,3775.7,0.4549]
["bitfinex","ETHUSD",1761833009396,4.82511782,3777.1,3775.7,0.4549]
["bitfinex","ETHUSD",1761833009763,4.45271782,3777.1,3775.5,0.4549]
["bitfinex","ETHUSD",1761833009969,4.45271782,3777.1,3775.5,3.10349973]
["bitfinex","ETHUSD",1761833010192,4.82511782,3777.1,3775.5,3.10349973]
["bitfinex","ETHUSD",1761833010381,4.41961382,3777.1,3775.5,0.4549]
["bitfinex","ETHUSD",1761833010917,1.39968,3777.1,3776.0,0.4549]
["bitfinex","ETHUSD",1761833011202,1.39968,3777.1,3776.5,0.1905]
["bitfinex","ETHUSD",1761833011570,1.39968,3777.1,3776.6,0.02647884]
["bitfinex","ETHUSD",1761833011770,1.39968,3777.1,3776.5,0.1905]
["bitfinex","ETHUSD",1761833011970,0.3724,3778.6,3776.8,0.02747744]
["bitfinex","ETHUSD",1761833012170,2.64631538,3778.9,3776.8,0.02747744]
["bitfinex","ETHUSD",1761833012171,2.64683812,3778.1,3776.8,0.001]
["bitfinex","ETHUSD",1761833012372,1.39968,3778.2,3776.8,0.001]
["bitfinex","ETHUSD",1761833012668,1.39968,3777.4,3776.8,0.001]
["bitfinex","ETHUSD",1761833012869,1.39968,3777.5,3776.8,0.001]
["bitfinex","ETHUSD",1761833013108,0.40467242,3777.5,3776.8,0.001]
["bitfinex","ETHUSD",1761833013274,1.39968,3777.1,3776.8,0.001]
["bitfinex","ETHUSD",1761833013474,4.04721382,3777.1,3776.8,0.001]
["bitfinex","ETHUSD",1761833013908,1.39968,3777.1,3776.8,0.001]
["bitfinex","ETHUSD",1761833015113,1.39968,3777.1,3777.0,0.4559]
["bitfinex","ETHUSD",1761833015274,1.39968,3777.9,3777.0,0.4559]
["bitfinex","ETHUSD",1761833015483,2.64674377,3778.3,3777.1,0.02647533]
["bitfinex","ETHUSD",1761833015811,0.3724,3778.6,3777.1,0.02647533]
["bitfinex","ETHUSD",1761833015812,0.3724,3778.6,3777.1,0.33957498]
["bitfinex","ETHUSD",1761833016025,1.39968,3778.2,3777.1,0.79447498]
["bitfinex","ETHUSD",1761833016232,4.0463274,3778.4,3777.1,3.12884136]
["bitfinex","ETHUSD",1761833016410,1.39968,3778.4,3777.2,0.4549]
["bitfinex","ETHUSD",1761833016726,0.1452,3778.7,3777.2,0.4549]
["bitfinex","ETHUSD",1761833016934,0.5176,3778.7,3777.3,0.02647393]
["bitfinex","ETHUSD",1761833017135,2.64668747,3778.4,3777.3,0.02647393]
["bitfinex","ETHUSD",1761833017296,0.5176,3778.7,3777.3,0.3129906]
["bitfinex","ETHUSD",1761833017495,0.5176,3778.7,3777.2,0.4549]
["bitfinex","ETHUSD",1761833017695,4.0463177,3778.4,3777.3,0.02647393]
["bitfinex","ETHUSD",1761833017932,4.0463177,3778.4,3777.2,0.4549]
["bitfinex","ETHUSD",1761833017933,1.39968,3778.2,3777.2,0.4549]
["bitfinex","ETHUSD",1761833018116,2.64678503,3778.2,3777.2,0.4549]
["bitfinex","ETHUSD",1761833018293,1.39968,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1761833018698,2.64697346,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1761833018900,1.39968,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761833019134,2.6474006,3777.3,3777.0,0.001]
["bitfinex","ETHUSD",1761833019334,1.39968,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761833019533,0.40466535,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1761833019534,2.64740492,3777.3,3777.0,0.001]
["bitfinex","ETHUSD",1761833019767,2.64736964,3777.4,3777.0,0.001]
["bitfinex","ETHUSD",1761833019942,4.14251382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761833020944,2.64695566,3778.0,3777.0,0.4559]
["bitfinex","ETHUSD",1761833020945,2.64691143,3778.0,3777.0,0.4559]
["bitfinex","ETHUSD",1761833021145,1.39968,3778.3,3777.1,0.02647533]
["bitfinex","ETHUSD",1761833021327,2.79161608,3778.7,3777.0,0.4559]
["bitfinex","ETHUSD",1761833021328,0.1452,3778.7,3777.0,0.4559]
["bitfinex","ETHUSD",1761833021529,0.3724,3778.6,3777.0,0.4559]
["bitfinex","ETHUSD",1761833021738,1.39968,3778.0,3777.0,0.4559]
["bitfinex","ETHUSD",1761833021916,0.1452,3778.7,3777.1,0.32366439]
["bitfinex","ETHUSD",1761833022105,1.39968,3778.1,3777.1,0.32366439]
["bitfinex","ETHUSD",1761833022307,2.64655286,3778.5,3777.0,0.4559]
["bitfinex","ETHUSD",1761833022550,1.77208,3778.4,3777.0,0.4559]
["bitfinex","ETHUSD",1761833022748,1.39968,3777.8,3777.0,0.4559]
["bitfinex","ETHUSD",1761833023047,2.64650683,3778.6,3777.0,0.4559]
["bitfinex","ETHUSD",1761833023048,4.04637707,3778.3,3777.1,0.02647533]
["bitfinex","ETHUSD",1761833023208,2.64664731,3778.4,3777.1,0.02647533]
["bitfinex","ETHUSD",1761833023553,1.39968,3778.3,3777.2,0.4549]
["bitfinex","ETHUSD",1761833023870,0.1452,3778.7,3777.2,0.4549]
["bitfinex","ETHUSD",1761833023871,1.39968,3778.5,3777.2,0.4549]
["bitfinex","ETHUSD",1761833024022,1.39968,3777.9,3777.2,0.4549]
["bitfinex","ETHUSD",1761833024220,4.04642893,3778.3,3777.2,0.4549]
["bitfinex","ETHUSD",1761833024439,2.64658148,3778.5,3777.2,0.4549]
["bitfinex","ETHUSD",1761833024440,1.39968,3778.5,3777.3,0.02647393]
["bitfinex","ETHUSD",1761833024626,2.64658331,3778.5,3778.2,0.1905]
["bitfinex","ETHUSD",1761833024829,1.39888,3778.1,3777.4,0.4549]
["bitfinex","ETHUSD",1761833025029,0.1452,3778.7,3777.0,0.133]
["bitfinex","ETHUSD",1761833025030,3.05206961,3778.5,3777.0,0.001]
["bitfinex","ETHUSD",1761833025242,2.64716647,3777.7,3777.0,0.001]
["bitfinex","ETHUSD",1761833025442,2.64731205,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761833026666,2.64729991,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761833026830,2.64705553,3777.8,3777.0,0.001]
["bitfinex","ETHUSD",1761833026831,1.39968,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1761833027543,2.64731427,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761833027745,1.39968,3777.9,3777.0,0.001]
["bitfinex","ETHUSD",1761833027746,2.64719895,3777.6,3777.0,0.001]
["bitfinex","ETHUSD",1761833027946,0.405504,3778.1,3777.0,0.001]
["bitfinex","ETHUSD",1761833028336,4.04659568,3778.0,3777.0,0.001]
["bitfinex","ETHUSD",1761833028538,0.48244997,3778.0,3777.0,0.001]
["bitfinex","ETHUSD",1761833028765,0.405504,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761833028987,2.64662875,3778.4,3777.1,0.48137533]
["bitfinex","ETHUSD",1761833029146,2.64656525,3778.5,3777.2,2.64740272]
["bitfinex","ETHUSD",1761833029469,2.64655872,3778.5,3777.3,0.02647393]
["bitfinex","ETHUSD",1761833029629,2.64655872,3778.5,3777.3,0.48137393]
["bitfinex","ETHUSD",1761833029824,2.64665034,3778.4,3777.4,0.31288131]
["bitfinex","ETHUSD",1761833030026,2.64673622,3778.3,3777.4,0.31288131]
["bitfinex","ETHUSD",1761833030225,0.3724,3778.6,3777.0,0.001]
["bitfinex","ETHUSD",1761833030463,0.1452,3778.7,3777.1,0.4549]
["bitfinex","ETHUSD",1761833030464,2.64680747,3778.2,3777.1,0.4549]
["bitfinex","ETHUSD",1761833030673,2.64694779,3778.0,3777.1,0.4549]
["bitfinex","ETHUSD",1761833031055,0.002,3778.2,3777.2,0.02647463]
["bitfinex","ETHUSD",1761833031262,0.002,3778.2,3778.1,0.6855]
["bitfinex","ETHUSD",1761833031458,0.002,3778.2,3778.1,1.1404]
["bitfinex","ETHUSD",1761833031863,0.002,3778.2,3778.1,3.29223306]
["bitfinex","ETHUSD",1761833032181,0.002,3778.6,3778.1,3.29223306]
["bitfinex","ETHUSD",1761833032182,0.002,3778.6,3778.1,1.26578344]
["bitfinex","ETHUSD",1761833032384,0.002,3779.0,3778.2,0.4549]
["bitfinex","ETHUSD",1761833032550,0.002,3779.0,3778.9,0.1905]
["bitfinex","ETHUSD",1761833032754,0.002,3779.0,3778.9,0.21696272]
["bitfinex","ETHUSD",1761833032982,0.002,3779.0,3778.9,3.31813544]
["bitfinex","ETHUSD",1761833034480,0.002,3779.0,3778.9,3.72363944]
["bitfinex","ETHUSD",1761833034821,0.002,3779.0,3778.9,4.36064199]
["bitfinex","ETHUSD",1761833034983,0.002,3779.0,3778.9,4.46617927]
["bitfinex","ETHUSD",1761833035202,0.002,3779.0,3778.9,4.49264199]
["bitfinex","ETHUSD",1761833035507,0.002,3779.0,3778.9,4.08713799]
["bitfinex","ETHUSD",1761833035667,0.002,3779.0,3778.9,4.46617927]
["bitfinex","ETHUSD",1761833036797,0.002,3779.0,3778.9,4.49264199]
["bitfinex","ETHUSD",1761833037084,0.002,3779.0,3778.9,4.46617927]
["bitfinex","ETHUSD",1761833037656,0.002,3779.0,3778.9,4.49264199]
["bitfinex","ETHUSD",1761833038195,0.002,3779.0,3778.9,5.89232199]
["bitfinex","ETHUSD",1761833038394,0.002,3779.0,3778.9,6.36365927]
["bitfinex","ETHUSD",1761833039281,0.002,3779.9,3779.8,3.05114662]
["bitfinex","ETHUSD",1761833039610,0.002,3779.9,3779.8,12.33323279]
["bitfinex","ETHUSD",1761833039774,0.002,3779.9,3779.8,12.80863279]
["bitfinex","ETHUSD",1761833040304,0.002,3779.9,3779.8,6.05464128]
["bitfinex","ETHUSD",1761833040465,0.002,3779.9,3779.8,4.65496128]
["bitfinex","ETHUSD",1761833040873,0.002,3779.9,3779.8,6.0810977]
["bitfinex","ETHUSD",1761833041067,0.002,3779.9,3779.8,6.05464128]
["bitfinex","ETHUSD",1761833041294,0.002,3779.9,3779.8,5.92264128]
["bitfinex","ETHUSD",1761833043432,0.002,3782.5,3779.8,5.92264128]
["bitfinex","ETHUSD",1761833043573,0.002,3782.5,3781.2,3.33596306]
["bitfinex","ETHUSD",1761833043774,0.002,3782.5,3781.2,0.71774663]
["bitfinex","ETHUSD",1761833044009,0.002,3782.5,3781.3,0.4754]
["bitfinex","ETHUSD",1761833044010,0.134,3782.4,3781.3,0.4754]
["bitfinex","ETHUSD",1761833044225,0.134,3782.4,3781.7,2.64431287]
["bitfinex","ETHUSD",1761833044426,0.134,3782.4,3781.3,0.4754]
["bitfinex","ETHUSD",1761833044708,0.002,3782.5,3782.3,0.1935]
["bitfinex","ETHUSD",1761833045004,0.002,3782.5,3781.9,2.64410425]
["bitfinex","ETHUSD",1761833045176,0.002,3782.5,3782.0,0.26441043]
["bitfinex","ETHUSD",1761833045578,0.002,3782.5,3782.1,0.1935]
["bitfinex","ETHUSD",1761833046100,0.002,3782.5,3782.4,0.4978]
["bitfinex","ETHUSD",1761833046308,0.002,3782.5,3782.4,0.99963824]
["bitfinex","ETHUSD",1761833046622,0.002,3782.5,3782.1,0.1935]
["bitfinex","ETHUSD",1761833046926,0.002,3782.5,3781.3,0.4754]
["bitfinex","ETHUSD",1761833047120,0.002,3782.5,3781.5,2.64438799]
["bitfinex","ETHUSD",1761833047332,0.002,3782.5,3781.6,0.02644383]
["bitfinex","ETHUSD",1761833047528,0.002,3782.5,3782.4,0.6913]
["bitfinex","ETHUSD",1761833047691,0.002,3782.5,3782.4,3.33512402]
["bitfinex","ETHUSD",1761833047887,0.002,3782.5,3782.4,3.81052402]
["bitfinex","ETHUSD",1761833048502,0.002,3782.5,3782.4,3.83696226]
["bitfinex","ETHUSD",1761833048832,0.002,3782.5,3782.4,4.45860372]
["bitfinex","ETHUSD",1761833049389,0.0012,3782.5,3782.4,4.45860372]
["bitfinex","ETHUSD",1761833049626,0.0012,3782.5,3782.4,4.48504196]
["bitfinex","ETHUSD",1761833050030,0.0012,3782.5,3782.4,4.89054596]
["bitfinex","ETHUSD",1761833050190,0.0012,3782.5,3782.4,6.29022596]
["bitfinex","ETHUSD",1761833050395,0.0012,3782.5,3782.4,6.26378772]
["bitfinex","ETHUSD",1761833050622,1e-08,3782.9,3782.8,3.54684846]
["bitfinex","ETHUSD",1761833050921,0.002,3783.3,3783.2,4.44844896]
["bitfinex","ETHUSD",1761833051122,0.002,3783.3,3783.2,5.13974896]
["bitfinex","ETHUSD",1761833051322,0.002,3783.3,3783.2,5.74714896]
["bitfinex","ETHUSD",1761833052231,0.002,3783.3,3783.2,3.94196496]
["bitfinex","ETHUSD",1761833052429,0.002,3783.3,3783.2,0.3255]
["bitfinex","ETHUSD",1761833052619,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1761833052817,0.002,3783.3,3783.2,3.7748976]
["bitfinex","ETHUSD",1761833053122,0.002,3783.3,3782.7,3.04907511]
["bitfinex","ETHUSD",1761833053123,0.002,3783.3,3782.4,0.8415797]
["bitfinex","ETHUSD",1761833053526,0.002,3783.3,3783.2,0.1935]
["bitfinex","ETHUSD",1761833053741,0.002,3783.3,3782.5,0.4754]
["bitfinex","ETHUSD",1761833053917,0.002,3783.3,3782.7,2.64359772]
["bitfinex","ETHUSD",1761833054110,0.002,3783.3,3782.7,0.59563144]
["bitfinex","ETHUSD",1761833054305,0.002,3783.3,3782.4,0.1935]
["bitfinex","ETHUSD",1761833054306,0.002,3783.3,3783.2,0.1935]
["bitfinex","ETHUSD",1761833054555,0.002,3783.3,3783.0,2.64339963]
["bitfinex","ETHUSD",1761833054726,0.002,3783.3,3782.4,0.1935]
["bitfinex","ETHUSD",1761833054924,0.002,3783.3,3783.0,2.64339959]
["bitfinex","ETHUSD",1761833055252,0.002,3783.3,3783.2,2.83086496]
["bitfinex","ETHUSD",1761833055548,0.002,3783.3,3783.2,3.38093209]
["bitfinex","ETHUSD",1761833056336,0.002,3783.3,3783.2,4.33323209]
["bitfinex","ETHUSD",1761833056538,0.002,3783.3,3783.2,4.73873609]
["bitfinex","ETHUSD",1761833057849,0.002,3783.9,3783.8,3.04834981]
["bitfinex","ETHUSD",1761833058142,0.002,3783.9,3783.8,3.54327826]
["bitfinex","ETHUSD",1761833058344,0.002,3783.9,3783.8,4.61927075]
["bitfinex","ETHUSD",1761833058940,0.002,3783.9,3783.8,4.6456992]
["bitfinex","ETHUSD",1761833059110,0.002,3783.9,3783.8,6.0453792]
["bitfinex","ETHUSD",1761833059311,1e-08,3784.3,3784.2,3.70417046]
["bitfinex","ETHUSD",1761833059511,1e-08,3784.3,3784.2,2.83016646]
["bitfinex","ETHUSD",1761833059710,1e-08,3784.3,3784.2,3.59222207]
["bitfinex","ETHUSD",1761833059913,1e-08,3784.3,3784.2,4.95002607]
["bitfinex","ETHUSD",1761833060447,1e-08,3784.3,3784.2,6.34970607]
["bitfinex","ETHUSD",1761833060777,1e-08,3784.3,3784.2,6.32328041]
["bitfinex","ETHUSD",1761833061843,1e-08,3784.3,3784.2,5.18338041]
["bitfinex","ETHUSD",1761833062056,1e-08,3784.3,3784.2,1.39968]
["bitfinex","ETHUSD",1761833062231,1e-08,3784.3,3784.2,5.02097212]
["bitfinex","ETHUSD",1761833062568,1e-08,3784.3,3784.2,4.00037046]
["bitfinex","ETHUSD",1761833062746,1e-08,3784.3,3784.2,3.51657046]
["bitfinex","ETHUSD",1761833063265,1e-08,3784.3,3784.2,2.77456646]
["bitfinex","ETHUSD",1761833063434,0.37440001,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1761833063635,0.37440001,3784.3,3783.2,0.1876]
["bitfinex","ETHUSD",1761833063831,1e-08,3784.3,3783.9,0.132]
["bitfinex","ETHUSD",1761833064044,0.1738,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761833064255,0.1738,3784.0,3782.1,2.64396956]
["bitfinex","ETHUSD",1761833064435,1.39968001,3784.3,3782.1,2.64403373]
["bitfinex","ETHUSD",1761833064436,0.4697,3783.9,3782.1,2.64403373]
["bitfinex","ETHUSD",1761833064635,0.4697,3783.9,3781.3,2.64458088]
["bitfinex","ETHUSD",1761833064636,0.78093458,3783.9,3782.2,0.33154337]
["bitfinex","ETHUSD",1761833064933,0.3744,3783.8,3782.2,0.1876]
["bitfinex","ETHUSD",1761833065151,3.0172548,3783.8,3781.5,1.39968]
["bitfinex","ETHUSD",1761833065348,0.3744,3783.8,3782.1,2.64400078]
["bitfinex","ETHUSD",1761833065640,0.0953,3783.9,3783.2,2.64319951]
["bitfinex","ETHUSD",1761833065974,0.0953,3783.9,3783.5,2.6430429]
["bitfinex","ETHUSD",1761833066180,0.0953,3783.9,3783.6,0.02642985]
["bitfinex","ETHUSD",1761833066379,0.0953,3783.9,3783.4,2.64306347]
["bitfinex","ETHUSD",1761833066549,0.0953,3783.9,3783.4,2.64311563]
["bitfinex","ETHUSD",1761833066748,0.3744,3783.8,3782.6,0.406504]
["bitfinex","ETHUSD",1761833066956,0.3744,3783.8,3782.6,0.001]
["bitfinex","ETHUSD",1761833067279,0.3744,3783.8,3783.5,2.64303864]
["bitfinex","ETHUSD",1761833067488,0.0953,3783.9,3782.6,0.33246988]
["bitfinex","ETHUSD",1761833067489,0.0953,3783.9,3783.7,2.64291566]
["bitfinex","ETHUSD",1761833067696,0.0953,3783.9,3783.8,0.02642845]
["bitfinex","ETHUSD",1761833068111,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761833068411,0.0953,3783.9,3783.0,0.594304]
["bitfinex","ETHUSD",1761833068707,0.0953,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761833068902,1e-08,3784.3,3783.8,2.64284581]
["bitfinex","ETHUSD",1761833068903,0.0953,3784.1,3784.0,2.64267863]
["bitfinex","ETHUSD",1761833069399,0.0953,3784.1,3783.8,3.17136326]
["bitfinex","ETHUSD",1761833069400,0.0953,3784.1,3783.8,0.52857884]
["bitfinex","ETHUSD",1761833069569,0.4697,3784.1,3783.1,3.0487832]
["bitfinex","ETHUSD",1761833069764,0.4697,3784.1,3783.0,0.1888]
["bitfinex","ETHUSD",1761833069976,0.3744,3784.0,3783.7,2.64291269]
["bitfinex","ETHUSD",1761833070183,0.3744,3784.0,3782.6,0.001]
["bitfinex","ETHUSD",1761833070184,0.3744,3784.0,3782.8,2.64354446]
["bitfinex","ETHUSD",1761833070379,0.3744,3784.0,3783.2,2.64325854]
["bitfinex","ETHUSD",1761833070687,0.3744,3784.0,3783.3,0.02643195]
["bitfinex","ETHUSD",1761833070875,0.0953,3784.1,3783.3,0.02643195]
["bitfinex","ETHUSD",1761833071047,0.0953,3784.1,3782.6,0.4738]
["bitfinex","ETHUSD",1761833071048,0.0953,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761833071251,0.0953,3784.1,3782.8,2.64354446]
["bitfinex","ETHUSD",1761833071252,0.0953,3784.1,3782.8,3.04904846]
["bitfinex","ETHUSD",1761833071585,0.0953,3784.1,3782.8,3.52184846]
["bitfinex","ETHUSD",1761833071757,0.3744,3784.0,3783.0,2.6434047]
["bitfinex","ETHUSD",1761833071959,0.3744,3784.0,3783.3,2.64319327]
["bitfinex","ETHUSD",1761833072185,0.3744,3784.0,3783.0,2.6434047]
["bitfinex","ETHUSD",1761833072354,0.3744,3784.0,3782.6,0.001]
["bitfinex","ETHUSD",1761833072355,0.1738,3783.1,3782.6,0.001]
["bitfinex","ETHUSD",1761833072692,0.1738,3783.1,3783.0,2.6434047]
["bitfinex","ETHUSD",1761833072890,0.3724,3783.6,3782.6,0.001]
["bitfinex","ETHUSD",1761833073188,0.3724,3783.6,3783.1,2.64328886]
["bitfinex","ETHUSD",1761833073388,0.3724,3783.6,3782.6,0.001]
["bitfinex","ETHUSD",1761833073568,0.3724,3783.6,3783.3,2.64317266]
["bitfinex","ETHUSD",1761833073758,0.3724,3783.6,3783.4,2.64312523]
["bitfinex","ETHUSD",1761833073959,0.3716,3783.6,3783.4,2.64312523]
["bitfinex","ETHUSD",1761833074155,0.0953,3784.1,3783.7,2.64286479]
["bitfinex","ETHUSD",1761833074491,0.0953,3784.1,3783.5,0.132]
["bitfinex","ETHUSD",1761833074676,0.0953,3784.1,3784.0,2.64270613]
["bitfinex","ETHUSD",1761833074856,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761833075057,1e-08,3784.3,3784.0,3.17125732]
["bitfinex","ETHUSD",1761833075058,1e-08,3784.3,3784.1,2.64261552]
["bitfinex","ETHUSD",1761833075380,1e-08,3784.3,3783.3,0.1888]
["bitfinex","ETHUSD",1761833075381,0.3736,3784.1,3782.7,0.30502071]
["bitfinex","ETHUSD",1761833075691,0.3736,3784.1,3783.7,2.64291448]
["bitfinex","ETHUSD",1761833075987,0.5482,3784.1,3783.5,2.64305076]
["bitfinex","ETHUSD",1761833076152,0.5482,3784.1,3783.5,2.64303756]
["bitfinex","ETHUSD",1761833076357,0.5482,3784.1,3783.7,2.64291566]
["bitfinex","ETHUSD",1761833076591,0.5482,3784.1,3783.8,0.02642845]
["bitfinex","ETHUSD",1761833076760,0.5482,3784.1,3783.8,2.66922139]
["bitfinex","ETHUSD",1761833076961,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761833077305,1e-08,3784.3,3784.2,2.66899212]
["bitfinex","ETHUSD",1761833078161,1e-08,3784.3,3784.2,3.14179212]
["bitfinex","ETHUSD",1761833078362,1e-08,3784.3,3784.2,2.66899212]
["bitfinex","ETHUSD",1761833078557,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761833078757,1e-08,3784.3,3784.2,3.21639938]
["bitfinex","ETHUSD",1761833078978,1e-08,3784.3,3784.2,3.68919938]
["bitfinex","ETHUSD",1761833079464,1e-08,3784.3,3784.2,3.18997372]
["bitfinex","ETHUSD",1761833079659,1e-08,3784.3,3784.2,3.21639938]
["bitfinex","ETHUSD",1761833080268,1e-08,3784.3,3784.2,3.18997372]
["bitfinex","ETHUSD",1761833080460,1e-08,3784.3,3783.5,0.405504]
["bitfinex","ETHUSD",1761833080461,1e-08,3784.3,3782.6,0.001]
["bitfinex","ETHUSD",1761833080664,0.37360001,3784.3,3783.2,2.64322532]
["bitfinex","ETHUSD",1761833080858,0.37360001,3784.3,3782.6,0.001]
["bitfinex","ETHUSD",1761833081318,1.77328001,3784.3,3782.6,0.001]
["bitfinex","ETHUSD",1761833081460,0.1142,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761833081655,0.4878,3782.7,3781.8,0.001]
["bitfinex","ETHUSD",1761833081861,2.64412862,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761833082098,0.405504,3782.5,3780.6,2.64502138]
["bitfinex","ETHUSD",1761833082099,2.64417681,3781.9,3780.6,2.64507916]
["bitfinex","ETHUSD",1761833082395,3.01647915,3782.4,3780.9,2.64487291]
["bitfinex","ETHUSD",1761833082690,3.01647915,3782.4,3780.0,2.64545573]
["bitfinex","ETHUSD",1761833082691,1.39968,3782.3,3779.9,1.39968]
["bitfinex","ETHUSD",1761833082891,0.549828,3782.2,3780.1,2.64543266]
["bitfinex","ETHUSD",1761833083096,0.3726,3782.2,3780.0,0.94349112]
["bitfinex","ETHUSD",1761833083262,0.3726,3782.2,3781.2,2.64464044]
["bitfinex","ETHUSD",1761833083458,0.3726,3782.2,3781.1,2.64469761]
["bitfinex","ETHUSD",1761833083666,0.3726,3782.2,3780.3,2.6452927]
["bitfinex","ETHUSD",1761833084000,0.3726,3782.2,3779.9,0.4728]
["bitfinex","ETHUSD",1761833084401,0.3726,3782.2,3781.2,2.64461141]
["bitfinex","ETHUSD",1761833084594,0.3726,3782.2,3781.3,0.02644593]
["bitfinex","ETHUSD",1761833084790,0.3726,3782.2,3780.9,0.132]
["bitfinex","ETHUSD",1761833084991,0.24841807,3782.7,3780.3,0.4728]
["bitfinex","ETHUSD",1761833084992,0.1142,3782.7,3781.0,0.02644802]
["bitfinex","ETHUSD",1761833085205,3.13047344,3782.7,3781.2,2.64461522]
["bitfinex","ETHUSD",1761833085392,1.72582462,3782.6,3781.3,0.132]
["bitfinex","ETHUSD",1761833085595,0.69874462,3782.6,3781.6,2.64432266]
["bitfinex","ETHUSD",1761833085798,0.3726,3782.5,3781.8,2.64424348]
["bitfinex","ETHUSD",1761833086106,0.3726,3782.5,3781.3,2.83334707]
["bitfinex","ETHUSD",1761833086307,0.3726,3782.5,3782.0,2.64404209]
["bitfinex","ETHUSD",1761833086523,0.3726,3782.5,3781.5,0.132]
["bitfinex","ETHUSD",1761833086718,0.3726,3782.5,3781.9,2.64411464]
["bitfinex","ETHUSD",1761833087072,0.1142,3782.7,3781.9,0.26441146]
["bitfinex","ETHUSD",1761833087277,0.1142,3782.7,3782.3,2.64386528]
["bitfinex","ETHUSD",1761833087471,0.1142,3782.7,3781.3,2.64457056]
["bitfinex","ETHUSD",1761833087705,0.1142,3782.7,3782.1,2.64401502]
["bitfinex","ETHUSD",1761833088014,0.1142,3782.7,3782.2,2.64394241]
["bitfinex","ETHUSD",1761833088189,0.1142,3782.7,3782.0,2.64407202]
["bitfinex","ETHUSD",1761833088190,0.3726,3782.6,3782.0,2.64407202]
["bitfinex","ETHUSD",1761833088507,0.3726,3782.6,3782.0,2.6440952]
["bitfinex","ETHUSD",1761833088673,0.3726,3782.6,3781.2,1.66414152]
["bitfinex","ETHUSD",1761833088674,0.3726,3782.6,3781.2,0.26446152]
["bitfinex","ETHUSD",1761833088880,0.3726,3782.6,3777.9,3.17870661]
["bitfinex","ETHUSD",1761833088881,0.3726,3782.6,3780.7,2.64496354]
["bitfinex","ETHUSD",1761833089074,0.3726,3782.6,3779.8,2.8343786]
["bitfinex","ETHUSD",1761833089075,0.405504,3782.5,3779.8,2.8343786]
["bitfinex","ETHUSD",1761833089313,2.64396383,3782.2,3779.8,0.1888]
["bitfinex","ETHUSD",1761833089608,1.39968,3781.5,3779.2,0.1888]
["bitfinex","ETHUSD",1761833089775,3.01713231,3781.4,3779.8,2.64564262]
["bitfinex","ETHUSD",1761833089976,0.3726,3781.4,3779.7,0.1888]
["bitfinex","ETHUSD",1761833090190,0.3726,3781.3,3779.3,0.4728]
["bitfinex","ETHUSD",1761833090408,0.3726,3781.3,3780.2,2.64531739]
["bitfinex","ETHUSD",1761833090708,0.1142,3780.3,3779.5,2.64585262]
["bitfinex","ETHUSD",1761833090899,0.1142,3780.3,3780.0,2.6454971]
["bitfinex","ETHUSD",1761833091101,0.1142,3780.3,3780.1,2.64542611]
["bitfinex","ETHUSD",1761833091733,0.1142,3780.3,3779.6,0.31186526]
["bitfinex","ETHUSD",1761833091911,0.1142,3780.3,3779.8,2.64559054]
["bitfinex","ETHUSD",1761833092238,0.3726,3780.2,3778.9,0.1888]
["bitfinex","ETHUSD",1761833092537,1.805184,3780.1,3778.6,2.64644241]
["bitfinex","ETHUSD",1761833092740,1.805184,3780.1,3778.1,0.1888]
["bitfinex","ETHUSD",1761833092741,0.405504,3780.1,3778.1,0.1888]
["bitfinex","ETHUSD",1761833092922,1.77228,3780.0,3778.8,2.64628301]
["bitfinex","ETHUSD",1761833093437,0.3726,3779.9,3778.8,0.2646283]
["bitfinex","ETHUSD",1761833093604,0.3726,3779.9,3778.1,0.6616]
["bitfinex","ETHUSD",1761833093605,0.3726,3779.9,3778.3,2.64663496]
["bitfinex","ETHUSD",1761833094040,0.3726,3779.9,3778.4,0.02646622]
["bitfinex","ETHUSD",1761833094238,0.3726,3779.9,3779.0,2.64616188]
["bitfinex","ETHUSD",1761833094535,0.3726,3779.9,3778.2,2.646763]
["bitfinex","ETHUSD",1761833094736,0.1142,3780.3,3778.4,2.6466229]
["bitfinex","ETHUSD",1761833094902,0.4868,3780.3,3778.6,2.64648282]
["bitfinex","ETHUSD",1761833095107,0.4868,3780.3,3779.6,2.64572273]
["bitfinex","ETHUSD",1761833095303,0.4868,3780.3,3779.7,0.02645712]
["bitfinex","ETHUSD",1761833095704,0.4868,3780.3,3779.8,2.64563103]
["bitfinex","ETHUSD",1761833095949,0.4868,3780.3,3779.9,0.02645572]
["bitfinex","ETHUSD",1761833096237,0.4868,3780.3,3779.1,2.64606655]
["bitfinex","ETHUSD",1761833096238,0.1142,3780.6,3780.2,2.64530649]
["bitfinex","ETHUSD",1761833096420,0.1142,3780.6,3780.2,0.52907967]
["bitfinex","ETHUSD",1761833096603,0.1142,3780.6,3779.7,2.8344834]
["bitfinex","ETHUSD",1761833096604,0.1142,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1761833096805,0.3726,3781.6,3780.6,2.6450674]
["bitfinex","ETHUSD",1761833097139,0.3726,3781.6,3779.7,3.3072595]
["bitfinex","ETHUSD",1761833097140,0.3726,3781.6,3780.9,2.64485857]
["bitfinex","ETHUSD",1761833097340,0.1442,3781.8,3781.1,2.64466315]
["bitfinex","ETHUSD",1761833097529,0.1442,3781.8,3781.3,2.64452854]
["bitfinex","ETHUSD",1761833097733,0.1442,3781.8,3781.4,0.02644523]
["bitfinex","ETHUSD",1761833098042,0.3726,3782.6,3781.9,2.64412146]
["bitfinex","ETHUSD",1761833098242,0.3726,3782.6,3781.5,0.132]
["bitfinex","ETHUSD",1761833098419,0.3726,3782.6,3781.7,2.64424417]
["bitfinex","ETHUSD",1761833098620,0.3726,3782.6,3781.5,2.77644854]
["bitfinex","ETHUSD",1761833098827,0.3726,3782.6,3781.7,2.64429559]
["bitfinex","ETHUSD",1761833099139,0.3726,3782.6,3781.5,0.40964485]
["bitfinex","ETHUSD",1761833099140,0.3726,3782.6,3781.6,2.64431724]
["bitfinex","ETHUSD",1761833099344,0.3726,3782.6,3781.5,3.05407859]
["bitfinex","ETHUSD",1761833099714,0.3726,3782.6,3781.6,2.64435549]
["bitfinex","ETHUSD",1761833099927,0.3726,3782.6,3781.7,2.64430653]
["bitfinex","ETHUSD",1761833100124,0.6855478,3782.6,3781.5,0.132]
["bitfinex","ETHUSD",1761833100338,0.6855478,3782.6,3779.7,2.83445399]
["bitfinex","ETHUSD",1761833100339,1.39968,3782.4,3779.8,2.64564262]
["bitfinex","ETHUSD",1761833100546,0.405504,3782.0,3780.2,0.132]
["bitfinex","ETHUSD",1761833100746,2.64443079,3781.6,3780.2,0.132]
["bitfinex","ETHUSD",1761833100933,0.3718,3781.5,3780.2,0.132]
["bitfinex","ETHUSD",1761833101136,1.77148,3781.5,3780.2,0.132]
["bitfinex","ETHUSD",1761833101335,0.177148,3781.4,3779.8,0.132]
["bitfinex","ETHUSD",1761833101523,1.39968,3781.3,3779.4,0.1965]
["bitfinex","ETHUSD",1761833101726,6.50141715,3781.9,3779.4,0.1965]
["bitfinex","ETHUSD",1761833101727,0.1442,3781.9,3780.1,2.64637728]
["bitfinex","ETHUSD",1761833101924,0.1442,3781.9,3780.1,0.001]
["bitfinex","ETHUSD",1761833101925,0.3718,3781.8,3780.1,0.001]
["bitfinex","ETHUSD",1761833102125,2.64464123,3781.3,3780.1,2.64641975]
["bitfinex","ETHUSD",1761833102324,2.64464123,3781.3,3780.1,0.001]
["bitfinex","ETHUSD",1761833102325,0.3718,3781.2,3780.1,0.001]
["bitfinex","ETHUSD",1761833102654,4.41617264,3781.2,3780.1,0.001]
["bitfinex","ETHUSD",1761833102812,1.77148,3781.2,3780.1,2.64642646]
["bitfinex","ETHUSD",1761833103017,0.1442,3781.9,3780.2,0.50635362]
["bitfinex","ETHUSD",1761833103218,2.6443134,3781.7,3780.5,2.6451327]
["bitfinex","ETHUSD",1761833103453,0.1442,3781.9,3780.6,0.02645082]
["bitfinex","ETHUSD",1761833103654,0.3718,3782.4,3781.6,2.64436513]
["bitfinex","ETHUSD",1761833103817,0.3718,3782.4,3780.1,2.84289678]
["bitfinex","ETHUSD",1761833103818,0.3718,3782.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1761833104016,0.3718,3782.4,3781.6,2.64432928]
["bitfinex","ETHUSD",1761833104250,0.3718,3782.4,3780.7,2.64499168]
["bitfinex","ETHUSD",1761833104419,0.3718,3782.4,3780.8,0.31248917]
["bitfinex","ETHUSD",1761833104619,0.3718,3782.4,3780.9,0.02644872]
["bitfinex","ETHUSD",1761833104831,0.3718,3782.4,3781.2,2.64465213]
["bitfinex","ETHUSD",1761833105240,0.3718,3782.4,3781.3,2.64458021]
["bitfinex","ETHUSD",1761833105418,0.3718,3782.4,3781.4,0.02644523]
["bitfinex","ETHUSD",1761833105618,0.002,3782.6,3781.0,2.67118414]
["bitfinex","ETHUSD",1761833105846,0.002,3782.6,3781.1,3.43973917]
["bitfinex","ETHUSD",1761833106048,0.002,3782.6,3782.3,2.64387526]
["bitfinex","ETHUSD",1761833106276,0.002,3782.6,3782.5,2.64375413]
["bitfinex","ETHUSD",1761833106451,0.002,3782.6,3782.5,2.67019167]
["bitfinex","ETHUSD",1761833106652,0.002,3782.6,3782.5,3.32015413]
["bitfinex","ETHUSD",1761833106857,0.002,3782.6,3782.5,4.34849861]
["bitfinex","ETHUSD",1761833107066,0.002,3782.6,3782.5,4.32206107]
["bitfinex","ETHUSD",1761833107763,0.002,3782.6,3782.5,3.91655707]
["bitfinex","ETHUSD",1761833107951,0.002,3782.6,3782.5,4.34849861]
["bitfinex","ETHUSD",1761833108555,0.002,3782.6,3782.5,5.74817861]
["bitfinex","ETHUSD",1761833108768,1e-08,3784.3,3782.5,5.74817861]
["bitfinex","ETHUSD",1761833108769,1e-08,3784.3,3783.3,2.64319509]
["bitfinex","ETHUSD",1761833109062,1e-08,3784.3,3783.3,2.9075146]
["bitfinex","ETHUSD",1761833109372,1e-08,3784.3,3783.3,11.5762477]
["bitfinex","ETHUSD",1761833109542,1e-08,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761833109870,1e-08,3784.3,3784.2,3.31896646]
["bitfinex","ETHUSD",1761833110382,1e-08,3784.3,3784.2,3.75089612]
["bitfinex","ETHUSD",1761833110544,1e-08,3784.3,3784.2,4.3638259]
["bitfinex","ETHUSD",1761833110734,1e-08,3784.3,3784.2,0.83585544]
["bitfinex","ETHUSD",1761833110936,1e-08,3784.3,3783.4,2.83957017]
["bitfinex","ETHUSD",1761833111160,1e-08,3784.3,3783.6,2.64298551]
["bitfinex","ETHUSD",1761833111363,1e-08,3784.3,3783.5,0.02643055]
["bitfinex","ETHUSD",1761833111364,1e-08,3784.3,3783.8,2.64282279]
["bitfinex","ETHUSD",1761833111576,1e-08,3784.3,3783.4,0.1965]
["bitfinex","ETHUSD",1761833111577,1e-08,3784.3,3781.7,0.1965]
["bitfinex","ETHUSD",1761833111578,2.64263629,3784.1,3781.7,0.1965]
["bitfinex","ETHUSD",1761833111869,2.64263629,3784.1,3781.8,2.64424348]
["bitfinex","ETHUSD",1761833111870,2.64317872,3783.4,3781.8,2.64424348]
["bitfinex","ETHUSD",1761833112175,2.07512363,3784.0,3781.7,0.1965]
["bitfinex","ETHUSD",1761833112176,0.1142,3783.3,3781.7,0.1965]
["bitfinex","ETHUSD",1761833112333,0.488,3783.3,3781.7,0.1965]
["bitfinex","ETHUSD",1761833112642,0.488,3783.3,3781.0,0.1965]
["bitfinex","ETHUSD",1761833112643,2.64360938,3782.8,3781.4,0.1965]
["bitfinex","ETHUSD",1761833112847,0.488,3783.3,3781.5,0.02644453]
["bitfinex","ETHUSD",1761833112848,0.3738,3783.2,3781.5,0.02644453]
["bitfinex","ETHUSD",1761833113046,0.1142,3783.3,3781.9,2.64411776]
["bitfinex","ETHUSD",1761833113276,0.1142,3783.3,3782.1,2.64403373]
["bitfinex","ETHUSD",1761833113576,0.1142,3783.3,3782.6,2.64364007]
["bitfinex","ETHUSD",1761833113790,0.1142,3783.3,3781.5,1.59618]
["bitfinex","ETHUSD",1761833113791,0.1142,3783.3,3782.7,0.02643614]
["bitfinex","ETHUSD",1761833113998,0.1142,3783.3,3782.0,1.39968]
["bitfinex","ETHUSD",1761833113999,0.1142,3783.7,3782.8,0.02643544]
["bitfinex","ETHUSD",1761833114148,0.1142,3783.7,3782.8,2.64348873]
["bitfinex","ETHUSD",1761833114485,0.1142,3783.7,3782.8,0.26434887]
["bitfinex","ETHUSD",1761833114690,0.37380001,3784.3,3783.2,2.64322711]
["bitfinex","ETHUSD",1761833114849,0.37380001,3784.3,3782.8,0.4589]
["bitfinex","ETHUSD",1761833115050,0.37380001,3784.3,3783.2,2.64320604]
["bitfinex","ETHUSD",1761833115051,1e-08,3784.3,3783.2,2.64320604]
["bitfinex","ETHUSD",1761833115855,2.64250999,3784.3,3783.1,2.64333101]
["bitfinex","ETHUSD",1761833116153,2.64250999,3784.3,3782.8,0.4589]
["bitfinex","ETHUSD",1761833116154,2.64262961,3784.2,3782.9,2.64347458]
["bitfinex","ETHUSD",1761833116370,0.37380001,3784.3,3783.0,2.64339137]
["bitfinex","ETHUSD",1761833116577,0.37380001,3784.3,3783.1,2.64328417]
["bitfinex","ETHUSD",1761833116910,0.37380001,3784.3,3782.7,0.1842]
["bitfinex","ETHUSD",1761833117106,0.37380001,3784.3,3783.3,2.6431255]
["bitfinex","ETHUSD",1761833117107,1e-08,3784.3,3783.3,2.6431255]
["bitfinex","ETHUSD",1761833117271,0.3738,3784.2,3782.7,0.1842]
["bitfinex","ETHUSD",1761833117472,1e-08,3784.3,3782.8,0.4589]
["bitfinex","ETHUSD",1761833117675,1e-08,3784.3,3782.7,0.1842]
["bitfinex","ETHUSD",1761833117908,1e-08,3784.3,3782.7,4.68638077]
["bitfinex","ETHUSD",1761833118220,1.77348,3784.2,3782.8,0.46863808]
["bitfinex","ETHUSD",1761833118423,3.01637994,3784.2,3782.8,0.46863808]
["bitfinex","ETHUSD",1761833118604,0.3738,3784.2,3783.0,2.64338572]
["bitfinex","ETHUSD",1761833118805,1.77348,3784.2,3783.1,2.6433149]
["bitfinex","ETHUSD",1761833118972,1e-08,3784.3,3783.3,2.6431376]
["bitfinex","ETHUSD",1761833119177,1e-08,3784.3,3782.9,0.4589]
["bitfinex","ETHUSD",1761833119178,1e-08,3784.3,3783.4,0.26431376]
["bitfinex","ETHUSD",1761833119373,1e-08,3784.3,3783.4,2.64308253]
["bitfinex","ETHUSD",1761833119626,1e-08,3784.3,3783.5,2.64302412]
["bitfinex","ETHUSD",1761833119925,1e-08,3784.3,3782.8,2.64350663]
["bitfinex","ETHUSD",1761833120075,0.3738,3784.2,3783.3,2.64315963]
["bitfinex","ETHUSD",1761833120270,0.3738,3784.2,3783.1,2.64329268]
["bitfinex","ETHUSD",1761833120614,0.3738,3784.2,3782.7,0.1842]
["bitfinex","ETHUSD",1761833120775,2.64263667,3784.1,3782.7,2.82780874]
["bitfinex","ETHUSD",1761833120971,0.3738,3784.0,3782.5,0.1852]
["bitfinex","ETHUSD",1761833121176,3.01651545,3784.0,3782.8,2.64353229]
["bitfinex","ETHUSD",1761833121378,0.3738,3784.0,3782.8,2.64349429]
["bitfinex","ETHUSD",1761833121578,0.132,3783.2,3782.9,2.64345944]
["bitfinex","ETHUSD",1761833121790,0.132,3783.2,3782.8,2.64352023]
["bitfinex","ETHUSD",1761833121992,0.132,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1761833122719,0.1312,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761833122889,0.1312,3783.2,3783.0,2.64334426]
["bitfinex","ETHUSD",1761833123082,0.3738,3783.8,3782.5,0.001]
["bitfinex","ETHUSD",1761833123278,0.3738,3783.8,3782.6,2.64368423]
["bitfinex","ETHUSD",1761833123599,0.3738,3783.8,3782.5,0.001]
["bitfinex","ETHUSD",1761833123991,0.3738,3783.8,3782.9,2.64342683]
["bitfinex","ETHUSD",1761833124188,0.3738,3783.8,3782.5,0.001]
["bitfinex","ETHUSD",1761833124189,1.39968,3784.1,3783.0,0.02643404]
["bitfinex","ETHUSD",1761833124426,1.39968,3784.1,3782.5,0.4599]
["bitfinex","ETHUSD",1761833124615,0.37380001,3784.3,3783.3,2.6431322]
["bitfinex","ETHUSD",1761833124914,0.37380001,3784.3,3782.5,0.4599]
["bitfinex","ETHUSD",1761833124915,0.81538375,3784.3,3783.4,2.64309125]
["bitfinex","ETHUSD",1761833125115,0.81538375,3784.3,3782.5,0.4599]
["bitfinex","ETHUSD",1761833125116,0.37380001,3784.3,3783.5,2.64302556]
["bitfinex","ETHUSD",1761833125329,1e-08,3784.3,3783.8,2.64280972]
["bitfinex","ETHUSD",1761833125511,1e-08,3784.3,3783.8,2.64282567]
["bitfinex","ETHUSD",1761833125682,1e-08,3784.3,3783.4,2.64310821]
["bitfinex","ETHUSD",1761833125878,1e-08,3784.3,3782.8,2.64354446]
["bitfinex","ETHUSD",1761833125879,0.3738,3784.2,3783.5,6.43299425]
["bitfinex","ETHUSD",1761833126095,0.3738,3784.2,3783.7,2.64288841]
["bitfinex","ETHUSD",1761833126326,1e-08,3784.3,3783.8,3.79]
["bitfinex","ETHUSD",1761833126636,1e-08,3784.3,3783.8,6.43277876]
["bitfinex","ETHUSD",1761833126930,1e-08,3784.3,3783.2,0.4589]
["bitfinex","ETHUSD",1761833127133,0.405504,3785.2,3782.6,3.79]
["bitfinex","ETHUSD",1761833127134,0.002,3785.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761833127446,0.002,3785.7,3784.2,2.82673746]
["bitfinex","ETHUSD",1761833127447,0.91860926,3787.6,3784.2,2.82673746]
["bitfinex","ETHUSD",1761833127448,0.3738,3788.0,3785.6,0.1978]
["bitfinex","ETHUSD",1761833127625,0.13374771,3788.2,3786.7,2.64082182]
["bitfinex","ETHUSD",1761833127804,0.3738,3788.6,3786.8,0.02640752]
["bitfinex","ETHUSD",1761833128141,0.3738,3788.6,3786.6,0.1978]
["bitfinex","ETHUSD",1761833128142,0.52,3788.4,3786.9,0.4526]
["bitfinex","ETHUSD",1761833128485,0.3738,3789.7,3787.2,1.39968]
["bitfinex","ETHUSD",1761833128679,0.3738,3789.7,3787.3,1.08346693]
["bitfinex","ETHUSD",1761833128900,0.3738,3789.7,3787.7,2.64012461]
["bitfinex","ETHUSD",1761833129102,0.002,3790.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1761833129339,0.002,3790.1,3788.2,0.405504]
["bitfinex","ETHUSD",1761833129544,0.002,3790.1,3788.3,0.02639706]
["bitfinex","ETHUSD",1761833129838,0.002,3790.1,3788.3,0.67679706]
["bitfinex","ETHUSD",1761833130000,0.002,3790.1,3788.6,2.63949743]
["bitfinex","ETHUSD",1761833130200,0.002,3790.1,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833130400,0.002,3790.1,3788.4,0.82481455]
["bitfinex","ETHUSD",1761833130401,0.002,3790.1,3788.6,2.63949743]
["bitfinex","ETHUSD",1761833130606,0.002,3790.1,3787.7,4.03976826]
["bitfinex","ETHUSD",1761833130607,0.3758,3790.1,3787.6,0.4526]
["bitfinex","ETHUSD",1761833131114,0.405504,3789.6,3787.3,0.1978]
["bitfinex","ETHUSD",1761833131343,1.39968,3789.2,3787.8,2.64000038]
["bitfinex","ETHUSD",1761833131503,2.63907031,3789.3,3787.5,2.64026402]
["bitfinex","ETHUSD",1761833131504,2.63918424,3789.1,3787.5,2.64026402]
["bitfinex","ETHUSD",1761833131710,0.3738,3789.2,3788.0,2.63990313]
["bitfinex","ETHUSD",1761833131938,0.3738,3789.2,3787.6,2.64018427]
["bitfinex","ETHUSD",1761833132239,0.3738,3789.7,3787.7,0.4526]
["bitfinex","ETHUSD",1761833132404,0.002,3790.9,3787.9,0.405504]
["bitfinex","ETHUSD",1761833132611,0.002,3790.9,3787.8,2.64001946]
["bitfinex","ETHUSD",1761833132612,0.3738,3790.3,3789.2,2.63907905]
["bitfinex","ETHUSD",1761833132860,0.3738,3790.3,3789.3,2.63899078]
["bitfinex","ETHUSD",1761833133139,2.63811227,3790.6,3787.9,0.1312]
["bitfinex","ETHUSD",1761833133140,0.1312,3788.6,3787.9,0.1312]
["bitfinex","ETHUSD",1761833133519,0.1312,3788.6,3788.4,2.63956854]
["bitfinex","ETHUSD",1761833133862,0.1312,3788.8,3788.6,2.63944313]
["bitfinex","ETHUSD",1761833134012,0.1312,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761833134439,0.1312,3788.8,3788.4,2.63963678]
["bitfinex","ETHUSD",1761833134737,0.1134,3789.2,3787.6,0.4526]
["bitfinex","ETHUSD",1761833134939,0.1312,3788.6,3788.0,2.7711082]
["bitfinex","ETHUSD",1761833135105,0.1312,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1761833135442,0.1312,3788.6,3788.3,2.63967353]
["bitfinex","ETHUSD",1761833135641,0.1134,3789.2,3787.4,2.64027614]
["bitfinex","ETHUSD",1761833135642,0.1462,3788.1,3787.4,2.64027614]
["bitfinex","ETHUSD",1761833135960,0.1462,3788.1,3785.7,3.17308777]
["bitfinex","ETHUSD",1761833135961,0.1312,3788.0,3787.3,0.132]
["bitfinex","ETHUSD",1761833136121,0.1462,3788.1,3787.3,0.132]
["bitfinex","ETHUSD",1761833136318,0.1462,3788.1,3787.5,2.64025877]
["bitfinex","ETHUSD",1761833136319,0.132,3787.7,3787.5,2.64025877]
["bitfinex","ETHUSD",1761833136627,0.132,3787.7,3787.4,2.64032119]
["bitfinex","ETHUSD",1761833136830,0.132,3787.7,3787.3,0.132]
["bitfinex","ETHUSD",1761833136831,0.132,3787.7,3787.5,0.02640264]
["bitfinex","ETHUSD",1761833137143,2.63936256,3788.8,3787.3,0.132]
["bitfinex","ETHUSD",1761833137144,0.1312,3788.0,3787.4,0.02640333]
["bitfinex","ETHUSD",1761833137332,0.1312,3788.0,3787.6,2.6401358]
["bitfinex","ETHUSD",1761833137528,0.1312,3788.0,3787.7,0.02640124]
["bitfinex","ETHUSD",1761833137729,0.1312,3788.0,3787.9,2.63998521]
["bitfinex","ETHUSD",1761833137933,0.1312,3788.0,3787.8,2.6664507]
["bitfinex","ETHUSD",1761833138630,0.2774,3788.2,3787.6,2.77213415]
["bitfinex","ETHUSD",1761833138829,0.1462,3788.2,3787.4,2.6402801]
["bitfinex","ETHUSD",1761833139029,0.132,3787.8,3787.4,2.6402801]
["bitfinex","ETHUSD",1761833139232,0.132,3787.8,3787.2,2.64041563]
["bitfinex","ETHUSD",1761833139419,0.132,3787.8,3787.1,0.132]
["bitfinex","ETHUSD",1761833139913,0.132,3787.8,3787.5,2.64026121]
["bitfinex","ETHUSD",1761833140106,2.63928825,3789.0,3787.5,2.64026121]
["bitfinex","ETHUSD",1761833140107,0.132,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1761833140308,0.1134,3789.5,3788.9,2.63922855]
["bitfinex","ETHUSD",1761833140542,0.1134,3789.5,3787.9,0.405504]
["bitfinex","ETHUSD",1761833140543,0.1312,3789.3,3789.0,2.63920336]
["bitfinex","ETHUSD",1761833140754,0.1312,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1761833140953,0.1312,3789.7,3789.0,0.1312]
["bitfinex","ETHUSD",1761833141121,0.002,3790.1,3789.1,0.47899149]
["bitfinex","ETHUSD",1761833141311,0.002,3790.1,3789.7,2.63872374]
["bitfinex","ETHUSD",1761833141509,0.002,3790.1,3789.1,0.47899149]
["bitfinex","ETHUSD",1761833141510,0.002,3790.1,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833141709,0.002,3790.1,3789.2,2.66542272]
["bitfinex","ETHUSD",1761833142017,0.002,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761833142242,0.002,3790.1,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833142566,0.002,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761833142772,0.002,3790.1,3790.0,3.09112242]
["bitfinex","ETHUSD",1761833143219,0.002,3790.1,3790.0,3.11750764]
["bitfinex","ETHUSD",1761833143422,0.002,3790.1,3790.0,3.71289761]
["bitfinex","ETHUSD",1761833143622,0.002,3790.1,3790.0,4.11840161]
["bitfinex","ETHUSD",1761833143844,0.002,3790.1,3790.0,4.09201639]
["bitfinex","ETHUSD",1761833144044,0.002,3790.1,3790.0,3.68651239]
["bitfinex","ETHUSD",1761833144456,0.002,3790.1,3790.0,3.09112242]
["bitfinex","ETHUSD",1761833145115,0.002,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761833146236,0.002,3790.1,3790.0,3.52301164]
["bitfinex","ETHUSD",1761833146442,0.002,3790.1,3790.0,4.89630642]
["bitfinex","ETHUSD",1761833146965,1e-08,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761833147175,0.1134,3793.4,3790.9,0.405504]
["bitfinex","ETHUSD",1761833147315,0.1134,3793.4,3790.8,1.39968]
["bitfinex","ETHUSD",1761833147316,0.1126,3793.4,3792.9,2.63644792]
["bitfinex","ETHUSD",1761833147516,0.1126,3793.4,3792.1,0.1978]
["bitfinex","ETHUSD",1761833147517,0.1126,3793.4,3793.0,0.02636435]
["bitfinex","ETHUSD",1761833147748,0.1126,3793.4,3792.2,3.04249064]
["bitfinex","ETHUSD",1761833147924,0.1126,3793.4,3792.3,0.63299808]
["bitfinex","ETHUSD",1761833148139,0.1126,3793.4,3792.1,0.6504]
["bitfinex","ETHUSD",1761833148436,0.1126,3793.4,3792.2,0.858104]
["bitfinex","ETHUSD",1761833148636,0.3,3793.7,3793.0,2.63641476]
["bitfinex","ETHUSD",1761833148840,0.3,3793.7,3792.3,0.4526]
["bitfinex","ETHUSD",1761833149034,0.3,3793.7,3792.9,2.63650148]
["bitfinex","ETHUSD",1761833149348,0.3,3793.7,3792.9,2.63643927]
["bitfinex","ETHUSD",1761833149552,0.3,3793.7,3793.0,0.02636435]
["bitfinex","ETHUSD",1761833149756,0.3,3793.7,3793.4,2.63610606]
["bitfinex","ETHUSD",1761833150051,0.3,3793.7,3793.5,0.02636088]
["bitfinex","ETHUSD",1761833150220,0.3,3793.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1761833150558,0.3,3793.7,3793.6,3.49412255]
["bitfinex","ETHUSD",1761833150755,0.6,3793.8,3793.7,3.04145307]
["bitfinex","ETHUSD",1761833151054,0.6,3793.8,3793.7,3.49405307]
["bitfinex","ETHUSD",1761833151351,0.6,3793.8,3793.7,3.21974907]
["bitfinex","ETHUSD",1761833151655,0.6,3793.8,3793.7,0.5838]
["bitfinex","ETHUSD",1761833151853,0.6,3793.8,3793.7,3.49405307]
["bitfinex","ETHUSD",1761833151854,0.52596764,3793.8,3793.7,3.49405307]
["bitfinex","ETHUSD",1761833152059,0.375,3796.2,3795.4,2.6347592]
["bitfinex","ETHUSD",1761833152232,0.6027,3796.8,3795.5,0.02634698]
["bitfinex","ETHUSD",1761833152429,0.6027,3796.8,3795.3,0.405504]
["bitfinex","ETHUSD",1761833152663,0.6027,3796.8,3795.7,2.63455045]
["bitfinex","ETHUSD",1761833152839,0.6027,3796.8,3795.2,0.405504]
["bitfinex","ETHUSD",1761833153180,0.1146,3796.8,3795.4,0.405504]
["bitfinex","ETHUSD",1761833153516,0.1146,3796.8,3795.3,0.4526]
["bitfinex","ETHUSD",1761833153517,0.002,3798.0,3796.6,0.405504]
["bitfinex","ETHUSD",1761833153749,0.002,3798.0,3796.4,2.63406784]
["bitfinex","ETHUSD",1761833154051,0.002,3798.0,3795.9,2.63440507]
["bitfinex","ETHUSD",1761833154052,2.63344922,3797.4,3795.9,2.63440507]
["bitfinex","ETHUSD",1761833154256,3.12335031,3797.6,3795.4,2.6347684]
["bitfinex","ETHUSD",1761833154257,0.4901,3797.6,3795.7,0.4526]
["bitfinex","ETHUSD",1761833154438,0.4901,3797.6,3796.0,0.02634351]
["bitfinex","ETHUSD",1761833154639,0.4901,3797.6,3795.8,0.405504]
["bitfinex","ETHUSD",1761833154640,0.4901,3797.6,3795.9,0.02634421]
["bitfinex","ETHUSD",1761833154829,2.6335939,3797.1,3795.5,2.63463969]
["bitfinex","ETHUSD",1761833155030,2.6335939,3797.1,3795.1,0.603304]
["bitfinex","ETHUSD",1761833155031,0.26335939,3797.0,3795.1,0.1978]
["bitfinex","ETHUSD",1761833155230,0.1704,3797.0,3795.7,0.405504]
["bitfinex","ETHUSD",1761833155442,0.1704,3797.0,3795.3,0.405504]
["bitfinex","ETHUSD",1761833155443,0.1704,3797.2,3795.5,0.405504]
["bitfinex","ETHUSD",1761833155642,0.1704,3797.2,3795.6,0.02634629]
["bitfinex","ETHUSD",1761833155852,0.1704,3797.2,3795.6,0.4526]
["bitfinex","ETHUSD",1761833156154,0.002,3797.6,3795.6,0.4526]
["bitfinex","ETHUSD",1761833156155,0.002,3797.6,3796.3,2.634083]
["bitfinex","ETHUSD",1761833156358,0.002,3797.6,3796.4,0.405504]
["bitfinex","ETHUSD",1761833156564,0.002,3797.6,3796.7,0.405504]
["bitfinex","ETHUSD",1761833156766,0.002,3797.6,3797.1,2.63358879]
["bitfinex","ETHUSD",1761833156946,0.002,3797.6,3796.9,2.6337222]
["bitfinex","ETHUSD",1761833157272,0.002,3797.6,3796.8,0.02633796]
["bitfinex","ETHUSD",1761833157273,0.002,3797.6,3796.4,0.1978]
["bitfinex","ETHUSD",1761833157489,0.4528,3797.6,3795.6,0.4886]
["bitfinex","ETHUSD",1761833157650,0.4528,3797.6,3796.3,2.63414377]
["bitfinex","ETHUSD",1761833157851,0.4528,3797.6,3796.6,2.63387989]
["bitfinex","ETHUSD",1761833158068,0.4528,3797.6,3796.4,2.66041114]
["bitfinex","ETHUSD",1761833158069,0.002,3797.6,3796.7,0.02633866]
["bitfinex","ETHUSD",1761833158374,0.002,3797.6,3796.8,0.02633796]
["bitfinex","ETHUSD",1761833158578,0.002,3797.6,3796.5,0.405504]
["bitfinex","ETHUSD",1761833158730,0.002,3797.6,3797.0,2.63364822]
["bitfinex","ETHUSD",1761833158938,0.002,3797.6,3796.6,0.405504]
["bitfinex","ETHUSD",1761833159138,0.002,3797.6,3797.5,0.1976]
["bitfinex","ETHUSD",1761833159345,0.002,3797.6,3797.5,3.54584]
["bitfinex","ETHUSD",1761833159546,0.002,3797.6,3797.5,4.00810689]
["bitfinex","ETHUSD",1761833160042,0.002,3797.6,3797.5,4.03444]
["bitfinex","ETHUSD",1761833160774,0.002,3797.6,3797.5,4.00810689]
["bitfinex","ETHUSD",1761833161096,0.002,3797.6,3797.5,4.03444]
["bitfinex","ETHUSD",1761833161298,0.002,3797.6,3797.5,11.28629723]
["bitfinex","ETHUSD",1761833162067,0.002,3797.6,3797.5,5.40778689]
["bitfinex","ETHUSD",1761833162347,0.002,3797.6,3797.5,0.603104]
["bitfinex","ETHUSD",1761833162576,0.002,3797.6,3796.3,5.87851034]
["bitfinex","ETHUSD",1761833162577,0.002,3797.6,3796.7,0.4886]
["bitfinex","ETHUSD",1761833162888,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761833163049,0.002,3797.6,3797.5,3.03881538]
["bitfinex","ETHUSD",1761833163242,0.002,3797.6,3797.5,3.52741538]
["bitfinex","ETHUSD",1761833163443,0.002,3797.6,3797.5,3.67466169]
["bitfinex","ETHUSD",1761833163649,0.002,3797.6,3797.5,5.07434169]
["bitfinex","ETHUSD",1761833164062,0.002,3797.6,3797.5,3.03881538]
["bitfinex","ETHUSD",1761833164546,0.002,3797.6,3797.1,0.4886]
["bitfinex","ETHUSD",1761833164547,0.002,3797.6,3796.9,1.39968]
["bitfinex","ETHUSD",1761833164747,0.002,3797.6,3796.5,0.51494005]
["bitfinex","ETHUSD",1761833164977,0.002,3797.6,3797.5,2.83091138]
["bitfinex","ETHUSD",1761833165178,0.002,3797.6,3797.5,2.65964449]
["bitfinex","ETHUSD",1761833165381,0.002,3797.6,3797.5,2.63331138]
["bitfinex","ETHUSD",1761833165580,0.002,3797.6,3797.5,0.02633311]
["bitfinex","ETHUSD",1761833165788,0.4528,3797.6,3795.9,0.4886]
["bitfinex","ETHUSD",1761833165991,0.4528,3797.6,3796.1,0.1976]
["bitfinex","ETHUSD",1761833166397,0.4528,3797.6,3795.3,3.12342899]
["bitfinex","ETHUSD",1761833166398,1.39968,3797.5,3795.3,3.12342899]
["bitfinex","ETHUSD",1761833166609,0.44857317,3797.4,3795.4,0.3321229]
["bitfinex","ETHUSD",1761833166811,0.44857317,3797.4,3795.3,0.4886]
["bitfinex","ETHUSD",1761833166812,2.63338073,3797.4,3795.3,0.4886]
["bitfinex","ETHUSD",1761833167108,0.002,3797.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1761833167109,0.4508,3797.3,3795.5,2.63469898]
["bitfinex","ETHUSD",1761833167271,1.39968,3797.1,3795.3,0.4886]
["bitfinex","ETHUSD",1761833167472,0.0953,3797.2,3795.4,0.02634768]
["bitfinex","ETHUSD",1761833167806,0.5461,3797.2,3795.4,0.02634768]
["bitfinex","ETHUSD",1761833167992,0.5461,3797.2,3795.5,0.3149733]
["bitfinex","ETHUSD",1761833168193,0.5461,3797.2,3795.1,0.1978]
["bitfinex","ETHUSD",1761833168510,0.4508,3797.1,3795.2,0.4886]
["bitfinex","ETHUSD",1761833168706,0.4508,3797.1,3795.9,2.63436584]
["bitfinex","ETHUSD",1761833168908,0.4508,3797.1,3795.3,0.405504]
["bitfinex","ETHUSD",1761833169212,0.4508,3797.1,3794.8,0.1976]
["bitfinex","ETHUSD",1761833169213,2.63377773,3796.9,3794.9,2.63511554]
["bitfinex","ETHUSD",1761833169409,0.4508,3797.1,3795.6,2.63456555]
["bitfinex","ETHUSD",1761833169619,0.4508,3797.0,3795.9,2.63436704]
["bitfinex","ETHUSD",1761833169910,0.4508,3797.0,3795.9,0.02634421]
["bitfinex","ETHUSD",1761833170109,0.4508,3797.0,3795.6,2.63461754]
["bitfinex","ETHUSD",1761833170313,0.4508,3797.0,3794.5,2.63539333]
["bitfinex","ETHUSD",1761833170513,0.4508,3797.0,3794.0,0.4886]
["bitfinex","ETHUSD",1761833170514,1.39968,3796.0,3794.6,0.28329933]
["bitfinex","ETHUSD",1761833170838,0.4508,3797.0,3794.7,0.02635254]
["bitfinex","ETHUSD",1761833170981,0.4508,3797.0,3794.0,0.4886]
["bitfinex","ETHUSD",1761833170982,0.4508,3796.9,3795.9,2.63435938]
["bitfinex","ETHUSD",1761833171174,0.4508,3796.9,3796.0,0.02634351]
["bitfinex","ETHUSD",1761833171492,0.4508,3796.9,3795.9,2.63435574]
["bitfinex","ETHUSD",1761833171687,0.4508,3796.9,3796.2,2.63415763]
["bitfinex","ETHUSD",1761833171888,0.1312,3796.8,3796.3,0.02634143]
["bitfinex","ETHUSD",1761833172098,0.0953,3797.2,3796.4,0.02634074]
["bitfinex","ETHUSD",1761833172302,0.0753,3797.2,3796.4,0.26604726]
["bitfinex","ETHUSD",1761833172499,0.0753,3797.2,3796.9,2.63367085]
["bitfinex","ETHUSD",1761833172725,0.0753,3797.2,3797.0,0.02633658]
["bitfinex","ETHUSD",1761833172875,0.0753,3797.2,3796.8,0.1312]
["bitfinex","ETHUSD",1761833173077,0.002,3797.0,3795.5,0.405504]
["bitfinex","ETHUSD",1761833173278,0.002,3797.0,3796.0,2.63429359]
["bitfinex","ETHUSD",1761833173614,1.39968,3796.4,3795.0,2.63503363]
["bitfinex","ETHUSD",1761833173816,0.41305025,3797.0,3795.3,2.63477892]
["bitfinex","ETHUSD",1761833173817,2.63402162,3796.5,3795.3,2.63477892]
["bitfinex","ETHUSD",1761833174018,1.85048,3796.9,3794.5,0.4886]
["bitfinex","ETHUSD",1761833174347,0.4508,3796.8,3794.6,0.02635323]
["bitfinex","ETHUSD",1761833174493,0.63185703,3796.7,3793.7,0.34940531]
["bitfinex","ETHUSD",1761833174699,7.91004737,3796.7,3793.7,0.34940531]
["bitfinex","ETHUSD",1761833174939,0.405504,3796.3,3793.7,2.63594907]
["bitfinex","ETHUSD",1761833175085,0.4508,3796.6,3793.5,2.63603913]
["bitfinex","ETHUSD",1761833175086,1.39968,3796.0,3793.5,2.63603913]
["bitfinex","ETHUSD",1761833175290,0.405504,3796.1,3793.7,2.63594907]
["bitfinex","ETHUSD",1761833175592,0.405504,3795.8,3793.3,0.1986]
["bitfinex","ETHUSD",1761833175810,1.39968,3795.5,3793.3,0.1986]
["bitfinex","ETHUSD",1761833175997,0.189638,3795.4,3793.3,0.1986]
["bitfinex","ETHUSD",1761833176201,0.4967,3795.3,3794.4,2.63539375]
["bitfinex","ETHUSD",1761833176424,0.4967,3795.3,3794.5,2.63534329]
["bitfinex","ETHUSD",1761833176590,0.4967,3795.3,3793.6,0.001]
["bitfinex","ETHUSD",1761833176796,0.1972,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833177210,0.6939,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833177613,0.1972,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833177912,0.6939,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833178439,0.1972,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833178645,0.1972,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1761833178990,0.4967,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1761833179496,2.63560112,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761833179695,0.33295011,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833179922,0.4967,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761833180191,2.63441706,3796.0,3793.6,0.001]
["bitfinex","ETHUSD",1761833180192,0.1972,3794.8,3794.1,2.63561902]
["bitfinex","ETHUSD",1761833180414,0.1972,3794.8,3793.6,0.001]
["bitfinex","ETHUSD",1761833180415,0.4967,3795.4,3794.2,0.02635601]
["bitfinex","ETHUSD",1761833180601,0.41335929,3796.5,3793.7,0.4964]
["bitfinex","ETHUSD",1761833180602,0.4967,3795.3,3794.3,0.02635532]
["bitfinex","ETHUSD",1761833180802,0.4967,3795.3,3794.4,0.02635462]
["bitfinex","ETHUSD",1761833181002,0.4967,3795.3,3793.7,2.63589069]
["bitfinex","ETHUSD",1761833181227,0.4967,3795.3,3794.5,2.63535847]
["bitfinex","ETHUSD",1761833181430,0.4967,3795.3,3794.6,2.63526004]
["bitfinex","ETHUSD",1761833181634,0.4967,3795.3,3793.8,0.77823907]
["bitfinex","ETHUSD",1761833181828,0.4967,3795.3,3794.4,2.63545732]
["bitfinex","ETHUSD",1761833182025,0.4967,3795.3,3793.8,0.4964]
["bitfinex","ETHUSD",1761833182227,3.13156026,3795.3,3793.9,2.6357828]
["bitfinex","ETHUSD",1761833182426,0.4967,3795.3,3794.0,2.63573049]
["bitfinex","ETHUSD",1761833182630,0.4967,3795.3,3793.8,0.52275879]
["bitfinex","ETHUSD",1761833182935,0.1312,3794.9,3794.6,2.63527523]
["bitfinex","ETHUSD",1761833183106,0.1312,3794.9,3794.8,2.63518498]
["bitfinex","ETHUSD",1761833183307,0.1972,3795.6,3794.6,0.40784752]
["bitfinex","ETHUSD",1761833183308,0.1312,3795.2,3794.6,0.40784752]
["bitfinex","ETHUSD",1761833183551,0.1312,3795.2,3794.9,2.63504904]
["bitfinex","ETHUSD",1761833183732,0.1312,3795.2,3795.0,2.66139102]
["bitfinex","ETHUSD",1761833183913,0.1972,3795.6,3795.0,2.66139102]
["bitfinex","ETHUSD",1761833183914,0.1972,3795.6,3795.0,0.02635046]
["bitfinex","ETHUSD",1761833184112,0.1972,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1761833184113,0.3284,3795.6,3795.0,0.1312]
["bitfinex","ETHUSD",1761833184338,0.4967,3795.5,3793.8,0.405504]
["bitfinex","ETHUSD",1761833184538,0.4967,3795.5,3794.8,2.63515716]
["bitfinex","ETHUSD",1761833184539,0.1312,3795.1,3794.8,2.63515716]
["bitfinex","ETHUSD",1761833184853,0.1312,3795.1,3794.5,0.1312]
["bitfinex","ETHUSD",1761833185351,0.4967,3795.5,3793.8,0.4964]
["bitfinex","ETHUSD",1761833185650,0.1972,3795.6,3794.5,0.1815]
["bitfinex","ETHUSD",1761833186142,0.1481,3795.9,3795.3,2.63483351]
["bitfinex","ETHUSD",1761833186328,0.1481,3795.9,3794.6,0.4964]
["bitfinex","ETHUSD",1761833186647,0.0753,3797.2,3795.0,2.6349906]
["bitfinex","ETHUSD",1761833186950,0.572,3797.2,3796.5,2.63397537]
["bitfinex","ETHUSD",1761833187157,0.572,3797.2,3796.6,0.02633935]
["bitfinex","ETHUSD",1761833187321,0.0753,3797.2,3796.6,0.02633935]
["bitfinex","ETHUSD",1761833187507,0.0753,3797.2,3796.5,2.63400011]
["bitfinex","ETHUSD",1761833187705,0.0753,3797.2,3796.8,2.63377181]
["bitfinex","ETHUSD",1761833187908,0.0753,3797.2,3796.7,2.63386348]
["bitfinex","ETHUSD",1761833188126,0.0753,3797.2,3796.8,2.63376832]
["bitfinex","ETHUSD",1761833188328,0.0753,3797.2,3796.7,2.6338445]
["bitfinex","ETHUSD",1761833188527,0.0753,3797.2,3796.8,0.02633796]
["bitfinex","ETHUSD",1761833188730,0.4896,3797.0,3795.4,0.4828]
["bitfinex","ETHUSD",1761833188932,0.1854,3796.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1761833189212,0.1854,3796.7,3796.4,2.63406113]
["bitfinex","ETHUSD",1761833189411,0.1854,3796.7,3796.5,0.02634005]
["bitfinex","ETHUSD",1761833189810,0.1854,3796.7,3796.5,2.66033508]
["bitfinex","ETHUSD",1761833190044,0.1854,3796.7,3796.3,2.63413386]
["bitfinex","ETHUSD",1761833190045,0.1854,3796.7,3795.7,0.31174296]
["bitfinex","ETHUSD",1761833190346,0.1854,3796.7,3795.3,0.4828]
["bitfinex","ETHUSD",1761833190347,0.1854,3796.7,3795.5,0.4828]
["bitfinex","ETHUSD",1761833190544,0.1854,3796.7,3794.9,1.39968]
["bitfinex","ETHUSD",1761833190545,0.4876,3796.6,3795.9,2.63441258]
["bitfinex","ETHUSD",1761833190761,0.4876,3796.6,3794.3,0.4828]
["bitfinex","ETHUSD",1761833191047,0.4876,3796.6,3792.9,0.001]
["bitfinex","ETHUSD",1761833191048,0.4876,3796.6,3794.9,2.63505603]
["bitfinex","ETHUSD",1761833191049,0.405504,3796.5,3794.9,2.63505603]
["bitfinex","ETHUSD",1761833191244,0.4876,3796.6,3795.0,0.02635046]
["bitfinex","ETHUSD",1761833191245,0.37123869,3796.4,3795.0,0.02635046]
["bitfinex","ETHUSD",1761833191419,2.63442748,3795.9,3794.1,2.63567117]
["bitfinex","ETHUSD",1761833191623,0.405504,3796.5,3794.9,2.63506941]
["bitfinex","ETHUSD",1761833191835,2.63414377,3796.3,3795.0,0.02635046]
["bitfinex","ETHUSD",1761833192033,2.63441953,3796.0,3794.2,2.6356017]
["bitfinex","ETHUSD",1761833192344,2.63441953,3796.0,3794.1,0.4828]
["bitfinex","ETHUSD",1761833192345,0.4876,3796.3,3794.5,0.405504]
["bitfinex","ETHUSD",1761833192546,0.4876,3796.3,3794.6,2.63532388]
["bitfinex","ETHUSD",1761833192708,2.63421694,3796.2,3794.7,0.30408279]
["bitfinex","ETHUSD",1761833192913,3.12175633,3796.3,3795.3,2.63483135]
["bitfinex","ETHUSD",1761833193112,1.39968,3796.4,3794.7,0.30408279]
["bitfinex","ETHUSD",1761833193113,3.12182121,3796.2,3795.0,2.63498577]
["bitfinex","ETHUSD",1761833193326,0.4876,3796.2,3795.3,2.63483472]
["bitfinex","ETHUSD",1761833193608,2.63415589,3796.3,3795.4,2.63475769]
["bitfinex","ETHUSD",1761833193609,0.4876,3796.1,3795.4,2.63475769]
["bitfinex","ETHUSD",1761833194142,0.4876,3796.1,3795.6,2.63462671]
["bitfinex","ETHUSD",1761833194341,0.673,3796.7,3795.2,0.405504]
["bitfinex","ETHUSD",1761833194546,0.673,3796.7,3795.1,0.26349687]
["bitfinex","ETHUSD",1761833194866,2.63419539,3796.3,3795.1,0.26349687]
["bitfinex","ETHUSD",1761833195147,0.4876,3796.2,3795.4,2.63472211]
["bitfinex","ETHUSD",1761833195443,0.4876,3796.2,3795.1,0.26349687]
["bitfinex","ETHUSD",1761833195444,1.88728,3796.2,3794.7,0.30408279]
["bitfinex","ETHUSD",1761833195744,0.1854,3795.3,3795.1,2.63497075]
["bitfinex","ETHUSD",1761833195948,0.1854,3795.3,3794.0,2.63574064]
["bitfinex","ETHUSD",1761833196149,0.4868,3796.6,3795.2,0.1994]
["bitfinex","ETHUSD",1761833196321,0.4868,3796.6,3794.1,0.50915671]
["bitfinex","ETHUSD",1761833196322,1.39968,3796.5,3795.5,2.63464355]
["bitfinex","ETHUSD",1761833196530,0.4868,3796.6,3795.6,0.02634629]
["bitfinex","ETHUSD",1761833196854,0.1854,3796.7,3794.8,0.4828]
["bitfinex","ETHUSD",1761833197035,0.1854,3796.7,3795.4,2.63472099]
["bitfinex","ETHUSD",1761833197356,0.1854,3796.7,3794.3,6.42548055]
["bitfinex","ETHUSD",1761833197357,1.39968,3795.9,3794.3,6.42548055]
["bitfinex","ETHUSD",1761833197651,4.03385638,3796.3,3795.0,2.635018]
["bitfinex","ETHUSD",1761833197836,1.39968,3795.9,3795.0,2.63503072]
["bitfinex","ETHUSD",1761833198040,1.39968,3796.4,3794.4,0.64254806]
["bitfinex","ETHUSD",1761833198228,1.39968,3795.7,3794.1,0.4828]
["bitfinex","ETHUSD",1761833198437,1.39968,3795.5,3794.6,2.63527326]
["bitfinex","ETHUSD",1761833198753,2.63457829,3795.7,3794.6,2.63530813]
["bitfinex","ETHUSD",1761833199046,1.39968,3795.7,3793.9,0.4828]
["bitfinex","ETHUSD",1761833199250,1.39968,3795.5,3794.5,2.63532503]
["bitfinex","ETHUSD",1761833199550,0.1083,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1761833199735,3.12224592,3795.6,3793.6,0.4838]
["bitfinex","ETHUSD",1761833199736,0.1854,3794.7,3793.6,0.4838]
["bitfinex","ETHUSD",1761833200065,0.1854,3794.7,3794.5,2.63537926]
["bitfinex","ETHUSD",1761833200307,0.4876,3795.5,3794.5,2.63534407]
["bitfinex","ETHUSD",1761833200552,0.4876,3795.5,3794.8,2.6351333]
["bitfinex","ETHUSD",1761833200728,4.52199646,3795.5,3794.4,2.63540695]
["bitfinex","ETHUSD",1761833200932,4.52199646,3795.5,3793.6,2.63697235]
["bitfinex","ETHUSD",1761833200933,3.12232044,3795.5,3793.6,2.63697235]
["bitfinex","ETHUSD",1761833201146,1.88728,3795.4,3794.0,2.63574002]
["bitfinex","ETHUSD",1761833201317,1.88728,3795.4,3793.6,2.63697235]
["bitfinex","ETHUSD",1761833201318,1.39968,3795.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833201518,1.39968,3795.5,3794.5,2.6353369]
["bitfinex","ETHUSD",1761833201862,2.63451022,3795.8,3793.6,0.001]
["bitfinex","ETHUSD",1761833201863,0.4876,3795.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833202182,0.1854,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833202316,0.673,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833203031,3.30894907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833203215,5.03952398,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833203617,5.44502798,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833204276,0.673,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1761833204620,3.12314363,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761833204836,3.12313665,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761833205046,0.4876,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833205251,0.405504,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1761833205479,0.91687741,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1761833205753,0.4876,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833205754,4.44113307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833206116,4.92873307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833206746,1.88728,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833207268,1.39968,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833207431,0.1854,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1761833207635,0.4876,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833209086,0.1854,3794.4,3793.6,0.001]
["bitfinex","ETHUSD",1761833209389,0.1854,3795.0,3793.7,2.63589906]
["bitfinex","ETHUSD",1761833209552,0.41331932,3795.6,3794.3,2.6354825]
["bitfinex","ETHUSD",1761833209553,0.1854,3795.4,3794.3,2.6354825]
["bitfinex","ETHUSD",1761833209756,0.41331932,3795.6,3794.4,0.02635462]
["bitfinex","ETHUSD",1761833209950,0.5959,3796.1,3794.5,0.1994]
["bitfinex","ETHUSD",1761833210189,0.1083,3796.1,3794.6,0.02635323]
["bitfinex","ETHUSD",1761833210388,0.1854,3796.4,3794.6,0.02635323]
["bitfinex","ETHUSD",1761833210591,0.4876,3796.3,3794.7,0.4828]
["bitfinex","ETHUSD",1761833210962,0.4876,3796.3,3795.6,2.63458637]
["bitfinex","ETHUSD",1761833211163,0.4876,3796.3,3795.7,2.63455495]
["bitfinex","ETHUSD",1761833211488,0.1854,3796.4,3795.7,2.6344992]
["bitfinex","ETHUSD",1761833211689,0.1854,3796.4,3795.8,2.66081629]
["bitfinex","ETHUSD",1761833211866,0.1854,3796.4,3795.8,0.0263449]
["bitfinex","ETHUSD",1761833212066,0.002,3796.6,3795.9,0.02634421]
["bitfinex","ETHUSD",1761833212268,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1761833212567,0.002,3796.6,3796.5,0.2634005]
["bitfinex","ETHUSD",1761833212769,0.002,3796.6,3796.5,2.634005]
["bitfinex","ETHUSD",1761833212969,0.002,3796.6,3796.4,2.63406645]
["bitfinex","ETHUSD",1761833213170,0.002,3796.6,3796.0,0.4828]
["bitfinex","ETHUSD",1761833213171,0.002,3796.6,3795.1,0.4828]
["bitfinex","ETHUSD",1761833213370,0.002,3796.6,3796.1,2.63422833]
["bitfinex","ETHUSD",1761833213679,0.002,3796.6,3795.7,2.63450676]
["bitfinex","ETHUSD",1761833213882,2.63416403,3796.3,3794.4,3.11821025]
["bitfinex","ETHUSD",1761833214096,1.39968,3796.2,3795.1,2.63491932]
["bitfinex","ETHUSD",1761833214273,0.4876,3796.2,3794.5,0.6822]
["bitfinex","ETHUSD",1761833214476,1.39968,3795.6,3794.6,0.02635323]
["bitfinex","ETHUSD",1761833214800,0.4876,3796.1,3794.7,2.63525443]
["bitfinex","ETHUSD",1761833214801,1.39968,3796.0,3794.7,2.63525443]
["bitfinex","ETHUSD",1761833214959,1.39968,3796.0,3794.5,0.1994]
["bitfinex","ETHUSD",1761833214960,0.1854,3795.5,3794.5,0.1994]
["bitfinex","ETHUSD",1761833215300,0.1854,3795.5,3794.1,0.1994]
["bitfinex","ETHUSD",1761833215523,0.002,3796.6,3795.4,2.63470101]
["bitfinex","ETHUSD",1761833215709,0.002,3796.6,3794.2,2.66192677]
["bitfinex","ETHUSD",1761833215710,0.405504,3796.4,3794.0,0.4828]
["bitfinex","ETHUSD",1761833216029,2.63479715,3795.4,3794.1,1.59908]
["bitfinex","ETHUSD",1761833216188,0.405504,3796.1,3794.2,0.47176167]
["bitfinex","ETHUSD",1761833216527,0.1854,3795.3,3794.5,2.63538034]
["bitfinex","ETHUSD",1761833216726,2.82028688,3795.3,3794.1,0.1994]
["bitfinex","ETHUSD",1761833216944,2.63497668,3795.1,3794.2,0.02635601]
["bitfinex","ETHUSD",1761833217084,2.63497668,3795.1,3793.6,0.02736018]
["bitfinex","ETHUSD",1761833217292,2.63497668,3795.1,3794.0,2.63568257]
["bitfinex","ETHUSD",1761833217489,2.63497668,3795.1,3794.1,2.66201847]
["bitfinex","ETHUSD",1761833218027,2.63497668,3795.1,3794.1,0.02635671]
["bitfinex","ETHUSD",1761833218387,2.63505436,3795.0,3794.1,0.02635671]
["bitfinex","ETHUSD",1761833218584,2.63511179,3795.0,3794.1,0.02635671]
["bitfinex","ETHUSD",1761833218837,0.4976,3794.9,3793.6,0.476]
["bitfinex","ETHUSD",1761833219036,4.53244039,3794.9,3793.6,0.001]
["bitfinex","ETHUSD",1761833219189,2.635416,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1761833219390,0.1312,3794.1,3793.6,0.001]
["bitfinex","ETHUSD",1761833219609,0.4976,3795.2,3793.8,2.63587959]
["bitfinex","ETHUSD",1761833219819,0.4976,3795.2,3794.3,2.63546327]
["bitfinex","ETHUSD",1761833220018,0.4976,3795.2,3794.4,0.02635462]
["bitfinex","ETHUSD",1761833220225,2.63471283,3795.5,3794.4,0.02635462]
["bitfinex","ETHUSD",1761833220226,1.39968,3795.7,3794.5,2.83518115]
["bitfinex","ETHUSD",1761833220451,3.1319625,3796.0,3794.5,2.83518115]
["bitfinex","ETHUSD",1761833220452,0.4976,3796.0,3795.0,2.63498316]
["bitfinex","ETHUSD",1761833220590,1.39968,3795.9,3794.5,0.1998]
["bitfinex","ETHUSD",1761833220794,1.39968,3795.9,3794.3,2.63553224]
["bitfinex","ETHUSD",1761833220795,0.637568,3795.9,3794.3,2.63553224]
["bitfinex","ETHUSD",1761833221091,2.63495422,3795.2,3794.2,2.63559359]
["bitfinex","ETHUSD",1761833221399,2.63462957,3795.6,3794.3,0.02635532]
["bitfinex","ETHUSD",1761833221616,0.185,3795.1,3794.3,0.02635532]
["bitfinex","ETHUSD",1761833221827,0.185,3795.1,3794.3,2.66184156]
["bitfinex","ETHUSD",1761833222144,0.185,3795.1,3793.6,3.1119721]
["bitfinex","ETHUSD",1761833222145,0.185,3795.1,3793.6,0.476]
["bitfinex","ETHUSD",1761833222294,0.4976,3795.0,3793.6,0.001]
["bitfinex","ETHUSD",1761833222489,0.1858,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833222724,1.58548,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833222937,5.54666969,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833223354,5.12453307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833223519,0.6834,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833223842,3.31934907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833224039,0.1858,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833224565,0.4976,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833224849,1.39968,3794.2,3793.6,0.001]
["bitfinex","ETHUSD",1761833225150,0.1854,3794.3,3793.6,2.63700632]
["bitfinex","ETHUSD",1761833225452,0.185,3795.1,3793.7,0.02635949]
["bitfinex","ETHUSD",1761833225742,0.185,3795.1,3793.7,3.13730681]
["bitfinex","ETHUSD",1761833225925,0.185,3795.1,3793.8,0.475]
["bitfinex","ETHUSD",1761833226110,0.185,3795.1,3793.9,0.0263581]
["bitfinex","ETHUSD",1761833226305,2.63526314,3797.6,3793.8,0.475]
["bitfinex","ETHUSD",1761833226306,0.1847,3795.5,3794.0,0.0263574]
["bitfinex","ETHUSD",1761833226512,0.4976,3796.0,3794.0,0.0263574]
["bitfinex","ETHUSD",1761833226513,0.4976,3796.5,3794.0,0.0263574]
["bitfinex","ETHUSD",1761833226748,0.4976,3796.5,3793.8,0.475]
["bitfinex","ETHUSD",1761833226749,0.4976,3796.5,3794.1,0.475]
["bitfinex","ETHUSD",1761833226940,2.63418317,3796.3,3794.2,0.25437441]
["bitfinex","ETHUSD",1761833227139,0.1116,3796.7,3794.2,0.65987841]
["bitfinex","ETHUSD",1761833227341,0.1116,3796.7,3794.8,0.405504]
["bitfinex","ETHUSD",1761833227513,0.1116,3796.7,3794.9,0.02635115]
["bitfinex","ETHUSD",1761833227716,0.1116,3796.7,3794.5,1.805184]
["bitfinex","ETHUSD",1761833227717,0.002,3797.0,3795.3,0.405504]
["bitfinex","ETHUSD",1761833228019,0.002,3797.0,3796.5,2.833805]
["bitfinex","ETHUSD",1761833228244,0.002,3797.0,3796.5,3.40693515]
["bitfinex","ETHUSD",1761833228420,0.002,3797.0,3796.5,3.88193515]
["bitfinex","ETHUSD",1761833228761,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1761833228924,0.002,3797.0,3796.5,3.88193515]
["bitfinex","ETHUSD",1761833228925,0.002,3797.0,3796.5,1.2215901]
["bitfinex","ETHUSD",1761833229241,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1761833229743,0.002,3797.0,3796.9,3.26626478]
["bitfinex","ETHUSD",1761833229953,0.002,3797.0,3796.9,3.23992751]
["bitfinex","ETHUSD",1761833230308,0.002,3797.0,3796.9,5.07144878]
["bitfinex","ETHUSD",1761833230546,0.002,3797.0,3796.9,4.94024878]
["bitfinex","ETHUSD",1761833230710,0.002,3797.0,3796.9,5.69765926]
["bitfinex","ETHUSD",1761833230907,0.002,3797.0,3796.9,5.67132199]
["bitfinex","ETHUSD",1761833231141,0.002,3797.0,3796.9,4.27164199]
["bitfinex","ETHUSD",1761833231322,0.002,3797.0,3796.9,5.69765926]
["bitfinex","ETHUSD",1761833231536,0.002,3797.0,3796.9,5.67132199]
["bitfinex","ETHUSD",1761833232314,0.002,3797.0,3796.5,0.1998]
["bitfinex","ETHUSD",1761833232518,0.002,3797.0,3796.6,0.50133935]
["bitfinex","ETHUSD",1761833232814,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1761833233159,0.002,3797.0,3796.9,3.10872751]
["bitfinex","ETHUSD",1761833233725,0.002,3797.0,3796.9,3.13506478]
["bitfinex","ETHUSD",1761833233951,0.002,3797.0,3796.9,5.65710975]
["bitfinex","ETHUSD",1761833234245,0.002,3797.0,3796.9,5.63077248]
["bitfinex","ETHUSD",1761833234972,1e-08,3797.4,3797.3,4.43863408]
["bitfinex","ETHUSD",1761833235314,1e-08,3797.4,3797.3,4.92193408]
["bitfinex","ETHUSD",1761833235657,1e-08,3797.4,3797.3,4.94826858]
["bitfinex","ETHUSD",1761833235857,1e-08,3797.4,3797.3,5.70644949]
["bitfinex","ETHUSD",1761833236058,1e-08,3797.4,3797.3,5.68011499]
["bitfinex","ETHUSD",1761833236947,0.1142,3799.8,3797.5,4.43849538]
["bitfinex","ETHUSD",1761833237150,0.1142,3799.8,3797.5,4.62199538]
["bitfinex","ETHUSD",1761833237349,0.1142,3799.8,3797.5,5.13162849]
["bitfinex","ETHUSD",1761833237657,3.28660461,3800.4,3799.4,2.6319867]
["bitfinex","ETHUSD",1761833237658,0.6553,3800.4,3799.4,2.6319867]
["bitfinex","ETHUSD",1761833237956,0.6553,3800.4,3797.6,1.39968]
["bitfinex","ETHUSD",1761833237957,0.1858,3800.4,3799.8,2.63166629]
["bitfinex","ETHUSD",1761833238159,0.1858,3800.4,3798.2,0.405504]
["bitfinex","ETHUSD",1761833238160,0.4695,3800.3,3798.2,0.405504]
["bitfinex","ETHUSD",1761833238460,0.4695,3800.3,3799.4,2.63199426]
["bitfinex","ETHUSD",1761833238755,0.1858,3800.4,3799.5,2.92142061]
["bitfinex","ETHUSD",1761833238928,0.1858,3800.4,3798.8,0.1835]
["bitfinex","ETHUSD",1761833238929,0.4695,3800.3,3798.8,0.1835]
["bitfinex","ETHUSD",1761833239136,0.4695,3800.3,3798.4,1.88298]
["bitfinex","ETHUSD",1761833239137,2.63144045,3800.2,3799.0,2.63225202]
["bitfinex","ETHUSD",1761833239437,0.1858,3800.4,3799.1,0.02632202]
["bitfinex","ETHUSD",1761833239639,0.1858,3800.4,3799.1,0.4833]
["bitfinex","ETHUSD",1761833239959,2.62986664,3802.5,3799.1,0.4833]
["bitfinex","ETHUSD",1761833239960,9.557494,3804.0,3800.3,0.1835]
["bitfinex","ETHUSD",1761833240129,0.4695,3802.3,3800.4,0.43181701]
["bitfinex","ETHUSD",1761833240333,0.59630839,3802.6,3800.4,0.50961301]
["bitfinex","ETHUSD",1761833240334,0.1837,3802.6,3800.4,0.50961301]
["bitfinex","ETHUSD",1761833240631,0.1312,3802.2,3801.6,0.1312]
["bitfinex","ETHUSD",1761833240829,0.1312,3802.2,3800.4,0.4833]
["bitfinex","ETHUSD",1761833240830,0.1312,3802.2,3801.3,2.63067447]
["bitfinex","ETHUSD",1761833241132,0.1312,3802.2,3801.4,0.02630609]
["bitfinex","ETHUSD",1761833241334,0.4695,3802.5,3801.6,0.1312]
["bitfinex","ETHUSD",1761833241528,0.79778463,3802.5,3800.9,0.4833]
["bitfinex","ETHUSD",1761833241844,2.62996885,3802.4,3801.3,2.63067362]
["bitfinex","ETHUSD",1761833242044,0.4695,3802.5,3800.9,0.4833]
["bitfinex","ETHUSD",1761833242357,1.39968,3802.4,3801.0,2.63087839]
["bitfinex","ETHUSD",1761833242656,1.39968,3802.4,3800.3,2.81481259]
["bitfinex","ETHUSD",1761833242657,1.39968,3802.4,3800.5,0.888804]
["bitfinex","ETHUSD",1761833242856,0.1837,3802.6,3798.6,2.81598901]
["bitfinex","ETHUSD",1761833242857,0.4695,3802.3,3800.1,2.63150969]
["bitfinex","ETHUSD",1761833243064,1.39968,3801.5,3799.9,0.405504]
["bitfinex","ETHUSD",1761833243357,2.63050446,3801.6,3799.8,0.1835]
["bitfinex","ETHUSD",1761833243562,0.4695,3801.8,3799.9,0.4833]
["bitfinex","ETHUSD",1761833243873,0.1837,3802.6,3799.9,0.4833]
["bitfinex","ETHUSD",1761833243874,0.4695,3801.6,3800.7,2.63109179]
["bitfinex","ETHUSD",1761833244073,0.4695,3801.6,3800.0,0.405504]
["bitfinex","ETHUSD",1761833244223,0.4695,3801.6,3800.7,2.63104037]
["bitfinex","ETHUSD",1761833244555,0.4695,3802.2,3800.7,0.26310404]
["bitfinex","ETHUSD",1761833244756,0.4695,3802.2,3800.9,2.63089202]
["bitfinex","ETHUSD",1761833244963,0.4695,3802.2,3800.1,0.4833]
["bitfinex","ETHUSD",1761833245120,2.63064297,3801.4,3799.5,0.4833]
["bitfinex","ETHUSD",1761833245457,2.63064297,3801.4,3798.5,8.45495544]
["bitfinex","ETHUSD",1761833245458,2.63074313,3801.3,3799.8,0.6668]
["bitfinex","ETHUSD",1761833245661,0.31002431,3801.3,3800.0,4.0312563]
["bitfinex","ETHUSD",1761833245872,0.4695,3801.2,3800.1,0.02631509]
["bitfinex","ETHUSD",1761833246026,0.4695,3801.2,3800.3,1.39968]
["bitfinex","ETHUSD",1761833246222,1.39968,3801.0,3799.5,2.63192525]
["bitfinex","ETHUSD",1761833246427,2.63113389,3800.7,3798.9,0.4833]
["bitfinex","ETHUSD",1761833246628,1.86918,3801.0,3800.0,2.63151017]
["bitfinex","ETHUSD",1761833246864,1.86918,3801.0,3798.9,0.4833]
["bitfinex","ETHUSD",1761833246865,0.4695,3801.0,3798.9,0.4833]
["bitfinex","ETHUSD",1761833247095,0.4695,3801.0,3800.0,2.63155676]
["bitfinex","ETHUSD",1761833247370,2.63153206,3800.1,3799.1,0.02632202]
["bitfinex","ETHUSD",1761833247571,2.63153206,3800.1,3798.6,0.6786]
["bitfinex","ETHUSD",1761833247572,0.4708,3800.1,3798.6,0.6786]
["bitfinex","ETHUSD",1761833247875,0.4708,3800.1,3799.1,2.63213997]
["bitfinex","ETHUSD",1761833248045,0.4708,3800.1,3798.6,3.31112232]
["bitfinex","ETHUSD",1761833248370,1.39968,3800.5,3798.7,0.35743702]
["bitfinex","ETHUSD",1761833248551,0.4708,3800.5,3798.7,0.52142479]
["bitfinex","ETHUSD",1761833248868,0.4708,3800.4,3798.7,0.52142479]
["bitfinex","ETHUSD",1761833249062,1.87048,3800.4,3798.8,2.63241023]
["bitfinex","ETHUSD",1761833249225,0.4708,3800.4,3798.2,0.1982]
["bitfinex","ETHUSD",1761833249428,1.39968,3801.2,3798.5,2.63261813]
["bitfinex","ETHUSD",1761833249429,0.4708,3800.3,3798.5,2.63261813]
["bitfinex","ETHUSD",1761833249735,0.4708,3800.3,3798.3,0.02632756]
["bitfinex","ETHUSD",1761833249736,1.39968,3799.9,3799.0,2.63226107]
["bitfinex","ETHUSD",1761833250088,0.405504,3800.2,3798.6,0.26589457]
["bitfinex","ETHUSD",1761833250286,1.39968,3800.0,3798.3,2.63271757]
["bitfinex","ETHUSD",1761833250427,1.39968,3800.0,3797.7,0.4951]
["bitfinex","ETHUSD",1761833250428,1.39968,3799.8,3797.7,0.4951]
["bitfinex","ETHUSD",1761833250631,2.63161841,3800.0,3798.7,0.1]
["bitfinex","ETHUSD",1761833250632,2.63209677,3799.3,3798.7,0.1]
["bitfinex","ETHUSD",1761833250936,1.87048,3799.9,3798.7,0.1]
["bitfinex","ETHUSD",1761833250937,0.1992,3799.2,3798.7,0.1]
["bitfinex","ETHUSD",1761833251129,0.1992,3799.2,3798.8,0.0263241]
["bitfinex","ETHUSD",1761833251365,0.1992,3799.2,3798.7,0.1]
["bitfinex","ETHUSD",1761833251366,0.8012,3799.2,3798.7,0.1]
["bitfinex","ETHUSD",1761833251567,0.3304,3799.2,3799.0,2.63226438]
["bitfinex","ETHUSD",1761833251728,0.1312,3799.2,3799.1,0.29218087]
["bitfinex","ETHUSD",1761833251932,0.602,3799.2,3798.7,0.1]
["bitfinex","ETHUSD",1761833252169,0.4708,3799.1,3798.7,0.1]
["bitfinex","ETHUSD",1761833252679,0.4708,3799.0,3798.7,0.1]
["bitfinex","ETHUSD",1761833252925,0.67,3799.5,3798.7,0.1]
["bitfinex","ETHUSD",1761833253029,0.67,3799.5,3798.8,0.0263241]
["bitfinex","ETHUSD",1761833253232,0.1312,3799.2,3798.7,0.1]
["bitfinex","ETHUSD",1761833253540,0.1312,3799.2,3798.8,0.0263241]
["bitfinex","ETHUSD",1761833253748,0.1992,3799.5,3798.9,2.63228652]
["bitfinex","ETHUSD",1761833253949,0.1992,3799.5,3799.0,0.1312]
["bitfinex","ETHUSD",1761833254166,0.4708,3799.4,3799.0,0.02632271]
["bitfinex","ETHUSD",1761833254352,0.1312,3799.2,3799.0,0.02632271]
["bitfinex","ETHUSD",1761833254562,0.1312,3799.2,3798.8,2.63236347]
["bitfinex","ETHUSD",1761833254563,0.1312,3799.2,3798.7,0.1]
["bitfinex","ETHUSD",1761833254776,0.4708,3799.4,3798.7,0.1]
["bitfinex","ETHUSD",1761833254777,0.4708,3799.1,3798.7,0.1]
["bitfinex","ETHUSD",1761833254974,1.87048,3799.1,3798.7,0.1]
["bitfinex","ETHUSD",1761833255179,3.10303513,3799.1,3798.7,0.1]
["bitfinex","ETHUSD",1761833255386,4.03209023,3798.8,3798.7,0.1]
["bitfinex","ETHUSD",1761833255560,2.63262209,3798.5,3796.9,0.1982]
["bitfinex","ETHUSD",1761833255744,2.63270314,3798.4,3796.9,0.1982]
["bitfinex","ETHUSD",1761833255946,2.63263648,3798.5,3796.9,0.1982]
["bitfinex","ETHUSD",1761833256294,1.39968,3798.1,3796.6,0.4951]
["bitfinex","ETHUSD",1761833256595,0.4708,3798.4,3796.7,0.52143866]
["bitfinex","ETHUSD",1761833257032,0.4708,3798.4,3796.8,0.21209187]
["bitfinex","ETHUSD",1761833257236,0.4708,3798.4,3796.9,0.02633727]
["bitfinex","ETHUSD",1761833257237,1.39968,3798.3,3796.9,0.02633727]
["bitfinex","ETHUSD",1761833257557,1.39968,3798.3,3796.5,0.1998]
["bitfinex","ETHUSD",1761833257558,0.4708,3798.2,3796.6,2.63393562]
["bitfinex","ETHUSD",1761833257762,1.39968,3798.1,3797.1,2.63352331]
["bitfinex","ETHUSD",1761833257946,0.4708,3798.2,3796.9,2.63367489]
["bitfinex","ETHUSD",1761833258145,1.39968,3798.4,3796.5,2.63399617]
["bitfinex","ETHUSD",1761833258146,2.6331792,3797.7,3796.5,2.63399617]
["bitfinex","ETHUSD",1761833258373,1.39968,3797.7,3796.1,0.1982]
["bitfinex","ETHUSD",1761833258684,2.79,3799.7,3796.1,0.1982]
["bitfinex","ETHUSD",1761833258685,0.5391,3797.6,3796.1,0.1982]
["bitfinex","ETHUSD",1761833259379,2.63335979,3797.5,3796.1,0.1982]
["bitfinex","ETHUSD",1761833259547,0.5391,3797.6,3796.8,2.63379273]
["bitfinex","ETHUSD",1761833259735,0.5391,3797.6,3796.2,0.02634213]
["bitfinex","ETHUSD",1761833259940,0.5391,3797.6,3796.3,0.33539692]
["bitfinex","ETHUSD",1761833260135,0.5391,3797.6,3796.1,3.32753115]
["bitfinex","ETHUSD",1761833260380,0.5391,3797.6,3796.1,0.6933]
["bitfinex","ETHUSD",1761833260602,0.09999999,3801.3,3796.1,0.6933]
["bitfinex","ETHUSD",1761833260604,0.4708,3799.6,3797.5,1.59788]
["bitfinex","ETHUSD",1761833260801,0.4708,3799.6,3796.9,1.39968]
["bitfinex","ETHUSD",1761833260802,0.4708,3799.4,3796.9,0.4951]
["bitfinex","ETHUSD",1761833261001,0.4708,3799.4,3797.2,0.1982]
["bitfinex","ETHUSD",1761833261503,0.4708,3799.4,3797.8,2.63306087]
["bitfinex","ETHUSD",1761833261504,6.69160269,3799.1,3797.8,2.63306087]
["bitfinex","ETHUSD",1761833261675,6.69160269,3799.1,3797.7,2.63311407]
["bitfinex","ETHUSD",1761833261676,2.6324843,3798.7,3797.7,2.63311407]
["bitfinex","ETHUSD",1761833261997,2.63227165,3799.0,3797.4,2.63331309]
["bitfinex","ETHUSD",1761833261998,1.39968,3798.4,3797.4,2.63331309]
["bitfinex","ETHUSD",1761833262166,2.63267483,3798.5,3797.6,2.63321891]
["bitfinex","ETHUSD",1761833262167,0.4708,3798.3,3797.6,2.63321891]
["bitfinex","ETHUSD",1761833262367,1.87048,3798.3,3796.9,0.1982]
["bitfinex","ETHUSD",1761833262563,0.4708,3798.3,3797.0,0.35904821]
["bitfinex","ETHUSD",1761833262778,0.4708,3798.3,3797.6,0.001]
["bitfinex","ETHUSD",1761833263065,0.4708,3798.3,3797.8,2.63308738]
["bitfinex","ETHUSD",1761833263262,0.4708,3798.3,3797.6,2.6342311]
["bitfinex","ETHUSD",1761833263495,0.4708,3798.3,3797.7,0.02633172]
["bitfinex","ETHUSD",1761833263663,0.4708,3798.3,3797.8,2.6330966]
["bitfinex","ETHUSD",1761833263863,0.4708,3798.8,3797.9,2.65936438]
["bitfinex","ETHUSD",1761833264104,1.87048,3799.2,3797.9,0.02633034]
["bitfinex","ETHUSD",1761833264265,1.39968,3799.0,3798.1,2.63288374]
["bitfinex","ETHUSD",1761833264470,2.63221075,3799.1,3797.8,0.52673466]
["bitfinex","ETHUSD",1761833264471,0.4708,3799.1,3797.8,0.52673466]
["bitfinex","ETHUSD",1761833264702,0.4708,3799.0,3798.3,2.6327111]
["bitfinex","ETHUSD",1761833265066,0.4708,3799.0,3798.2,2.63280814]
["bitfinex","ETHUSD",1761833265268,0.4708,3799.0,3797.8,0.52673466]
["bitfinex","ETHUSD",1761833265269,0.1312,3798.5,3798.1,2.63287534]
["bitfinex","ETHUSD",1761833265470,0.1312,3798.5,3797.8,0.52673466]
["bitfinex","ETHUSD",1761833265471,0.4708,3798.4,3797.8,0.52673466]
["bitfinex","ETHUSD",1761833265684,0.1312,3798.3,3797.8,2.63305893]
["bitfinex","ETHUSD",1761833265887,0.1312,3798.3,3797.8,2.63310337]
["bitfinex","ETHUSD",1761833266183,2.63228967,3799.0,3797.8,2.63310337]
["bitfinex","ETHUSD",1761833266184,0.1992,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761833266385,0.4708,3798.2,3797.8,2.63310337]
["bitfinex","ETHUSD",1761833266386,0.1312,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1761833266586,1.39968,3799.0,3798.0,2.63296471]
["bitfinex","ETHUSD",1761833266769,0.1312,3798.3,3797.8,0.4951]
["bitfinex","ETHUSD",1761833266968,0.1312,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1761833267189,0.1312,3798.3,3798.1,2.63283851]
["bitfinex","ETHUSD",1761833267390,0.1312,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1761833267391,0.1312,3798.3,3798.0,2.65928299]
["bitfinex","ETHUSD",1761833267590,0.1312,3798.3,3797.7,0.1312]
["bitfinex","ETHUSD",1761833267591,0.0528,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1761833267791,0.0528,3798.2,3797.6,0.001]
["bitfinex","ETHUSD",1761833268003,1.39968,3797.9,3797.6,0.001]
["bitfinex","ETHUSD",1761833268208,0.4708,3798.1,3797.6,0.001]
["bitfinex","ETHUSD",1761833268787,2.6331727,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1761833268982,4.5036527,3797.7,3797.6,0.001]
["bitfinex","ETHUSD",1761833269483,4.9091567,3797.7,3797.2,0.001]
["bitfinex","ETHUSD",1761833269683,1.39968,3796.5,3795.0,0.001]
["bitfinex","ETHUSD",1761833269910,7.16240269,3797.3,3795.1,0.4951]
["bitfinex","ETHUSD",1761833269911,0.4708,3797.3,3795.1,0.4951]
["bitfinex","ETHUSD",1761833270094,1.39968,3797.7,3795.1,0.4951]
["bitfinex","ETHUSD",1761833270095,0.1992,3796.7,3795.1,0.4951]
["bitfinex","ETHUSD",1761833270294,1.87048,3797.2,3795.1,0.4951]
["bitfinex","ETHUSD",1761833270295,0.4708,3797.2,3795.2,0.02634907]
["bitfinex","ETHUSD",1761833270622,0.604704,3797.6,3795.3,2.63483782]
["bitfinex","ETHUSD",1761833270914,0.604704,3797.6,3795.1,0.4951]
["bitfinex","ETHUSD",1761833270915,1.39968,3796.9,3795.9,2.63437752]
["bitfinex","ETHUSD",1761833271114,1.39968,3796.9,3795.7,2.63454837]
["bitfinex","ETHUSD",1761833271115,1.87048,3797.1,3796.2,2.63421298]
["bitfinex","ETHUSD",1761833271317,0.4708,3797.1,3795.4,0.31299378]
["bitfinex","ETHUSD",1761833271517,1.39968,3796.9,3796.0,2.63433303]
["bitfinex","ETHUSD",1761833271729,0.4708,3797.0,3795.4,0.31299378]
["bitfinex","ETHUSD",1761833271909,1.39968,3796.8,3795.8,2.63449075]
["bitfinex","ETHUSD",1761833272095,1.39968,3796.8,3795.5,0.34429259]
["bitfinex","ETHUSD",1761833272096,2.63385027,3796.8,3795.5,0.34429259]
["bitfinex","ETHUSD",1761833272298,0.4708,3796.7,3795.2,0.4951]
["bitfinex","ETHUSD",1761833272498,0.4708,3796.7,3794.3,0.1982]
["bitfinex","ETHUSD",1761833272499,2.63421316,3796.2,3794.6,2.63625997]
["bitfinex","ETHUSD",1761833272724,2.63442602,3795.9,3794.8,2.63512822]
["bitfinex","ETHUSD",1761833272927,2.63471095,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1761833273100,0.1184,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833273299,0.5892,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833273727,0.1184,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833274021,0.1992,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1761833274323,7.15420772,3796.4,3794.7,2.6352339]
["bitfinex","ETHUSD",1761833274324,0.876304,3796.3,3794.7,2.6352339]
["bitfinex","ETHUSD",1761833274510,0.1029,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1761833274698,2.6347684,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1761833274903,1.39968,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1761833275124,0.4708,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1761833275125,1.39968,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1761833275421,1.39968,3796.3,3794.6,0.02735323]
["bitfinex","ETHUSD",1761833275633,0.876304,3796.2,3794.6,0.001]
["bitfinex","ETHUSD",1761833275832,0.876304,3796.2,3794.7,2.63525193]
["bitfinex","ETHUSD",1761833275833,2.63460954,3795.7,3794.7,2.63525193]
["bitfinex","ETHUSD",1761833276036,0.1029,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833276532,2.63416113,3796.3,3794.6,0.001]
["bitfinex","ETHUSD",1761833276533,0.67,3796.4,3794.6,0.001]
["bitfinex","ETHUSD",1761833276746,0.1029,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833277142,5.02606068,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833277302,5.17631868,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833277704,5.17631868,3795.1,3794.2,0.001]
["bitfinex","ETHUSD",1761833277705,3.04075843,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1761833277905,11.32481893,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761833278334,11.80781893,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761833278535,11.80781893,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761833278536,3.04145307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833278749,11.61573576,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833279659,11.21023176,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833279856,2.288184,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833280035,4.92413307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833280350,1.39968,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833281203,1.39968,3793.7,3793.6,2.92159297]
["bitfinex","ETHUSD",1761833281404,2.63524789,3794.8,3793.6,0.73567442]
["bitfinex","ETHUSD",1761833281604,0.1312,3794.2,3793.6,0.28557442]
["bitfinex","ETHUSD",1761833281809,2.63566813,3794.2,3793.6,0.28557442]
["bitfinex","ETHUSD",1761833282004,1.39968,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1761833282221,3.04145307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761833282562,3.04145307,3793.7,3793.3,0.001]
["bitfinex","ETHUSD",1761833282563,4.44134153,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1761833282859,11.13294422,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1761833283091,11.61594422,3793.4,3793.3,0.001]
["bitfinex","ETHUSD",1761833283291,2.63634812,3793.2,3792.8,0.001]
["bitfinex","ETHUSD",1761833283496,4.09461553,3793.0,3792.8,0.001]
["bitfinex","ETHUSD",1761833283637,1.39968,3793.0,3792.8,0.001]
["bitfinex","ETHUSD",1761833286040,0.1029,3795.1,3792.9,0.47746505]
["bitfinex","ETHUSD",1761833286372,0.1029,3795.1,3794.3,2.63552945]
["bitfinex","ETHUSD",1761833286573,0.1029,3795.1,3793.8,0.4501]
["bitfinex","ETHUSD",1761833286574,2.63531179,3794.7,3793.8,0.4501]
["bitfinex","ETHUSD",1761833286741,0.1029,3795.1,3793.6,0.02636018]
["bitfinex","ETHUSD",1761833286950,0.1029,3795.1,3792.1,1.58098]
["bitfinex","ETHUSD",1761833286951,0.483,3795.0,3792.9,0.4511]
["bitfinex","ETHUSD",1761833287156,1.39968,3793.9,3792.9,0.4511]
["bitfinex","ETHUSD",1761833287357,0.405504,3794.2,3792.9,0.001]
["bitfinex","ETHUSD",1761833287546,1.39968,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833287754,1.39968,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833287958,2.63615913,3793.4,3792.9,0.001]
["bitfinex","ETHUSD",1761833287959,0.483,3793.7,3792.9,0.001]
["bitfinex","ETHUSD",1761833288172,2.63624368,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1761833288373,2.63643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833288681,4.70526308,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833288879,5.18826308,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833289374,4.03611553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833291278,4.92461953,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833291582,4.44161953,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833291756,1.39968,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833291953,4.03611553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833292668,0.0653,3793.8,3792.9,0.001]
["bitfinex","ETHUSD",1761833292985,0.1992,3796.4,3793.7,2.81723796]
["bitfinex","ETHUSD",1761833292986,0.1029,3795.1,3793.7,2.81723796]
["bitfinex","ETHUSD",1761833293156,0.1029,3795.1,3793.8,0.2817238]
["bitfinex","ETHUSD",1761833293157,2.63535294,3794.6,3793.8,0.2817238]
["bitfinex","ETHUSD",1761833293357,0.1029,3795.1,3793.7,2.81724907]
["bitfinex","ETHUSD",1761833293358,0.1312,3793.8,3793.7,2.81724907]
["bitfinex","ETHUSD",1761833293566,0.1029,3795.1,3793.7,2.81724907]
["bitfinex","ETHUSD",1761833293776,0.1312,3794.1,3793.8,0.4501]
["bitfinex","ETHUSD",1761833294101,0.1992,3796.4,3793.9,0.4318621]
["bitfinex","ETHUSD",1761833294388,0.1682,3796.8,3795.5,2.63463338]
["bitfinex","ETHUSD",1761833294389,0.1312,3795.9,3795.5,2.63463338]
["bitfinex","ETHUSD",1761833294603,0.1312,3795.9,3795.8,2.63449075]
["bitfinex","ETHUSD",1761833294879,0.002,3796.9,3795.8,0.0263449]
["bitfinex","ETHUSD",1761833294880,0.1312,3796.2,3795.8,0.0263449]
["bitfinex","ETHUSD",1761833295082,0.1312,3795.8,3795.0,0.4935]
["bitfinex","ETHUSD",1761833295260,0.1312,3795.5,3795.1,0.02634976]
["bitfinex","ETHUSD",1761833295454,0.002,3797.3,3795.1,0.02634976]
["bitfinex","ETHUSD",1761833295646,0.002,3797.3,3794.8,0.1813]
["bitfinex","ETHUSD",1761833295647,0.002,3797.3,3796.8,0.1907]
["bitfinex","ETHUSD",1761833295844,0.002,3797.3,3796.8,3.31799688]
["bitfinex","ETHUSD",1761833296270,0.002,3797.3,3796.5,0.1907]
["bitfinex","ETHUSD",1761833296446,0.002,3797.3,3796.5,0.6842]
["bitfinex","ETHUSD",1761833296647,0.002,3797.3,3796.5,0.1907]
["bitfinex","ETHUSD",1761833296856,0.002,3797.3,3796.3,0.1907]
["bitfinex","ETHUSD",1761833297050,0.002,3797.3,3794.8,0.586804]
["bitfinex","ETHUSD",1761833297051,2.63573089,3796.9,3795.5,0.4935]
["bitfinex","ETHUSD",1761833297282,2.6340837,3796.4,3795.5,0.4935]
["bitfinex","ETHUSD",1761833297465,2.6340837,3796.4,3795.2,2.63484672]
["bitfinex","ETHUSD",1761833297466,1.39968,3796.3,3795.2,2.63484672]
["bitfinex","ETHUSD",1761833297666,0.878004,3796.8,3795.0,0.4935]
["bitfinex","ETHUSD",1761833297667,0.878004,3796.8,3795.1,2.63497498]
["bitfinex","ETHUSD",1761833297878,2.63432623,3796.1,3795.0,0.4935]
["bitfinex","ETHUSD",1761833298064,2.63472364,3795.5,3794.8,0.1813]
["bitfinex","ETHUSD",1761833298269,0.405504,3796.6,3794.8,0.1813]
["bitfinex","ETHUSD",1761833298270,1.39968,3795.6,3794.8,0.1813]
["bitfinex","ETHUSD",1761833298786,2.63459047,3795.7,3794.8,0.1813]
["bitfinex","ETHUSD",1761833298787,1.39968,3795.9,3794.9,0.51985115]
["bitfinex","ETHUSD",1761833298989,1.39968,3796.1,3794.9,0.51985115]
["bitfinex","ETHUSD",1761833299205,2.63446659,3795.9,3794.9,0.51985115]
["bitfinex","ETHUSD",1761833299491,0.002,3795.4,3794.9,0.51985115]
["bitfinex","ETHUSD",1761833299664,0.002,3795.4,3794.8,0.1813]
["bitfinex","ETHUSD",1761833299853,0.002,3795.4,3794.9,2.66145236]
["bitfinex","ETHUSD",1761833300054,0.002,3795.4,3795.1,2.63497668]
["bitfinex","ETHUSD",1761833300351,0.002,3795.4,3795.0,0.77777524]
["bitfinex","ETHUSD",1761833300983,0.002,3795.4,3795.1,0.51984976]
["bitfinex","ETHUSD",1761833301186,0.002,3795.4,3795.0,0.28427524]
["bitfinex","ETHUSD",1761833301357,0.002,3795.4,3795.1,0.02634976]
["bitfinex","ETHUSD",1761833301767,0.002,3795.4,3795.2,0.4935]
["bitfinex","ETHUSD",1761833302303,0.002,3795.4,3794.9,2.6350866]
["bitfinex","ETHUSD",1761833302511,0.002,3795.4,3794.8,0.1813]
["bitfinex","ETHUSD",1761833302802,0.002,3795.4,3794.9,2.63511554]
["bitfinex","ETHUSD",1761833303102,0.002,3795.4,3795.0,2.63503846]
["bitfinex","ETHUSD",1761833303311,0.002,3795.4,3795.1,0.02634976]
["bitfinex","ETHUSD",1761833303510,0.002,3795.4,3795.2,2.63490725]
["bitfinex","ETHUSD",1761833303802,0.002,3795.4,3795.3,2.66118619]
["bitfinex","ETHUSD",1761833304003,0.002,3795.4,3794.9,2.63511554]
["bitfinex","ETHUSD",1761833304191,0.002,3795.4,3795.0,0.02635046]
["bitfinex","ETHUSD",1761833304396,0.002,3795.4,3794.8,0.1813]
["bitfinex","ETHUSD",1761833304599,0.002,3795.4,3794.6,0.4935]
["bitfinex","ETHUSD",1761833304600,0.002,3795.4,3794.1,0.4935]
["bitfinex","ETHUSD",1761833304800,0.002,3795.4,3794.2,0.31292346]
["bitfinex","ETHUSD",1761833305113,0.002,3795.4,3794.8,2.63514481]
["bitfinex","ETHUSD",1761833305275,0.002,3795.4,3794.1,0.4935]
["bitfinex","ETHUSD",1761833305276,0.002,3795.4,3794.9,2.63510353]
["bitfinex","ETHUSD",1761833305475,0.1312,3795.1,3794.9,2.63510353]
["bitfinex","ETHUSD",1761833305682,0.1312,3795.1,3794.6,2.63529204]
["bitfinex","ETHUSD",1761833305976,0.1312,3795.1,3794.7,0.51985254]
["bitfinex","ETHUSD",1761833306175,0.1312,3795.1,3795.0,2.82574611]
["bitfinex","ETHUSD",1761833306417,0.1312,3795.3,3795.1,2.63495753]
["bitfinex","ETHUSD",1761833306708,0.002,3795.4,3795.0,0.59807836]
["bitfinex","ETHUSD",1761833306869,0.002,3795.4,3794.8,2.82588095]
["bitfinex","ETHUSD",1761833307075,0.002,3795.4,3794.0,0.4795]
["bitfinex","ETHUSD",1761833307307,0.002,3795.4,3794.0,0.5058574]
["bitfinex","ETHUSD",1761833307671,0.002,3795.4,3794.0,0.4795]
["bitfinex","ETHUSD",1761833307915,0.002,3795.4,3794.1,0.405504]
["bitfinex","ETHUSD",1761833308075,0.002,3795.4,3795.3,2.83033782]
["bitfinex","ETHUSD",1761833308280,0.002,3795.4,3795.3,3.40321269]
["bitfinex","ETHUSD",1761833308511,0.002,3795.4,3795.3,3.88271269]
["bitfinex","ETHUSD",1761833309379,0.002,3795.4,3795.3,3.85636432]
["bitfinex","ETHUSD",1761833310511,0.002,3795.4,3795.3,4.28821669]
["bitfinex","ETHUSD",1761833310706,0.002,3796.2,3795.3,4.28821669]
["bitfinex","ETHUSD",1761833310707,0.002,3796.2,3795.3,1.2215265]
["bitfinex","ETHUSD",1761833310895,0.002,3796.2,3796.1,2.63428255]
["bitfinex","ETHUSD",1761833311420,0.002,3796.2,3796.1,3.14012537]
["bitfinex","ETHUSD",1761833311825,0.002,3796.2,3796.1,3.11378255]
["bitfinex","ETHUSD",1761833312329,0.002,3796.2,3796.1,3.14012537]
["bitfinex","ETHUSD",1761833312476,0.002,3796.2,3796.1,3.11378255]
["bitfinex","ETHUSD",1761833312681,0.002,3796.2,3796.1,3.69123133]
["bitfinex","ETHUSD",1761833313488,0.002,3796.2,3796.1,3.71757415]
["bitfinex","ETHUSD",1761833313823,0.002,3796.2,3796.1,3.69123133]
["bitfinex","ETHUSD",1761833314110,0.002,3796.2,3796.1,3.71757415]
["bitfinex","ETHUSD",1761833314480,0.002,3796.2,3796.1,4.12307815]
["bitfinex","ETHUSD",1761833316042,0.002,3796.2,3796.1,4.09673533]
["bitfinex","ETHUSD",1761833316315,0.002,3796.2,3796.1,3.21173133]
["bitfinex","ETHUSD",1761833316515,0.002,3796.2,3796.1,2.66062537]
["bitfinex","ETHUSD",1761833316682,0.002,3796.2,3796.1,3.27132537]
["bitfinex","ETHUSD",1761833317100,0.002,3797.3,3796.1,3.27132537]
["bitfinex","ETHUSD",1761833317101,0.002,3797.3,3796.8,2.63379688]
["bitfinex","ETHUSD",1761833317337,0.002,3797.3,3796.8,3.13963484]
["bitfinex","ETHUSD",1761833317700,0.002,3797.3,3796.8,3.11329688]
["bitfinex","ETHUSD",1761833317897,0.002,3797.3,3796.8,3.71435268]
["bitfinex","ETHUSD",1761833318204,0.002,3797.0,3796.8,3.71435268]
["bitfinex","ETHUSD",1761833318403,0.002,3797.0,3796.8,0.57471784]
["bitfinex","ETHUSD",1761833318631,0.4672,3796.9,3795.3,0.1955]
["bitfinex","ETHUSD",1761833318834,0.4672,3796.9,3795.2,0.1955]
["bitfinex","ETHUSD",1761833318835,1.39968,3796.2,3795.2,0.1955]
["bitfinex","ETHUSD",1761833319140,0.0012,3796.9,3795.3,2.66118619]
["bitfinex","ETHUSD",1761833319302,0.0012,3796.9,3795.4,0.81321862]
["bitfinex","ETHUSD",1761833319497,2.63409187,3796.4,3795.5,2.63465228]
["bitfinex","ETHUSD",1761833319817,0.466,3796.8,3795.2,0.1955]
["bitfinex","ETHUSD",1761833319818,2.6339444,3796.6,3795.2,0.1955]
["bitfinex","ETHUSD",1761833320000,1.39968,3796.7,3795.3,0.02634837]
["bitfinex","ETHUSD",1761833320196,0.466,3796.6,3795.8,2.63447587]
["bitfinex","ETHUSD",1761833320402,0.466,3796.6,3795.7,2.6345459]
["bitfinex","ETHUSD",1761833320665,0.466,3796.6,3795.2,0.1955]
["bitfinex","ETHUSD",1761833321021,1.39968,3796.5,3795.1,0.001]
["bitfinex","ETHUSD",1761833321227,1.39968,3795.8,3795.1,0.001]
["bitfinex","ETHUSD",1761833321426,1.39968,3795.6,3795.1,0.001]
["bitfinex","ETHUSD",1761833321611,0.466,3796.3,3795.1,0.001]
["bitfinex","ETHUSD",1761833321816,0.466,3796.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833322024,2.63463925,3795.6,3795.1,0.001]
["bitfinex","ETHUSD",1761833322234,1.39968,3795.8,3795.1,0.001]
["bitfinex","ETHUSD",1761833322433,1.39968,3795.9,3795.1,2.63593596]
["bitfinex","ETHUSD",1761833322756,1.39968,3796.4,3795.2,0.02634907]
["bitfinex","ETHUSD",1761833322915,0.466,3796.6,3795.2,0.02634907]
["bitfinex","ETHUSD",1761833322916,1.39968,3796.5,3795.2,0.02634907]
["bitfinex","ETHUSD",1761833323254,0.466,3796.6,3795.1,0.53083978]
["bitfinex","ETHUSD",1761833323255,0.466,3796.6,3795.4,2.6347218]
["bitfinex","ETHUSD",1761833323427,2.63414568,3796.3,3795.4,2.6347218]
["bitfinex","ETHUSD",1761833323950,0.0012,3796.9,3795.1,0.001]
["bitfinex","ETHUSD",1761833323951,0.466,3796.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833324643,2.63456894,3795.7,3795.1,0.001]
["bitfinex","ETHUSD",1761833324950,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833325150,1.39968,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833325324,1.86568,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833325523,4.90609125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833325725,1.39968,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833326211,4.50058725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833326535,4.94613689,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833327115,4.90609125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833327446,11.47369593,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833328122,4.90609125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833329745,4.50058725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833329926,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833330131,3.10090725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833330357,3.83356339,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761833330660,3.83356339,3795.2,3792.9,0.001]
["bitfinex","ETHUSD",1761833330661,0.405504,3794.4,3792.9,0.001]
["bitfinex","ETHUSD",1761833330820,0.405504,3794.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833331151,2.63632332,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1761833331324,0.466,3793.9,3792.9,0.001]
["bitfinex","ETHUSD",1761833331516,0.1749,3793.1,3792.9,0.001]
["bitfinex","ETHUSD",1761833331716,2.63612684,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833331717,4.03583753,3793.4,3792.9,0.001]
["bitfinex","ETHUSD",1761833331943,2.6363505,3793.2,3792.9,0.001]
["bitfinex","ETHUSD",1761833332138,1.39968,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1761833332374,1.39968,3793.6,3792.9,0.001]
["bitfinex","ETHUSD",1761833332582,0.466,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1761833332739,4.19846507,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833333069,0.16267984,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833333272,0.466,3793.9,3792.9,0.001]
["bitfinex","ETHUSD",1761833333439,1.86568,3793.9,3792.9,0.001]
["bitfinex","ETHUSD",1761833333643,4.03575572,3793.6,3792.9,0.001]
["bitfinex","ETHUSD",1761833333869,1.39968,3793.4,3792.9,0.001]
["bitfinex","ETHUSD",1761833334174,3.10189165,3793.8,3792.9,0.001]
["bitfinex","ETHUSD",1761833334175,0.1749,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833334374,0.1749,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1761833334578,2.63643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833334876,0.466,3793.9,3792.9,0.001]
["bitfinex","ETHUSD",1761833335085,1.39968,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833335242,2.63612758,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833335443,1.39968,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1761833335875,2.63616132,3793.4,3792.9,0.001]
["bitfinex","ETHUSD",1761833335876,4.03584236,3793.4,3792.9,0.001]
["bitfinex","ETHUSD",1761833337059,2.6362667,3793.3,3792.9,0.001]
["bitfinex","ETHUSD",1761833337260,0.405504,3793.5,3792.9,0.001]
["bitfinex","ETHUSD",1761833337575,2.63643553,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833337942,1.39968,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833338165,4.17608353,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833338375,5.07318753,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761833338742,1.39968,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1761833338944,11.00978039,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761833339144,0.28334568,3792.1,3787.7,6.56760468]
["bitfinex","ETHUSD",1761833339444,0.197,3789.7,3788.5,0.19239567]
["bitfinex","ETHUSD",1761833339651,0.1912,3790.8,3788.6,0.4835]
["bitfinex","ETHUSD",1761833340049,0.1912,3790.8,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833340288,2.63879259,3789.7,3788.6,0.4835]
["bitfinex","ETHUSD",1761833340443,0.1312,3789.5,3788.9,0.1312]
["bitfinex","ETHUSD",1761833340643,0.4916,3791.5,3788.6,0.4835]
["bitfinex","ETHUSD",1761833340843,0.1312,3790.6,3790.1,2.63845186]
["bitfinex","ETHUSD",1761833341075,0.1312,3790.6,3789.9,2.7697799]
["bitfinex","ETHUSD",1761833341292,0.1312,3790.6,3790.0,0.46936321]
["bitfinex","ETHUSD",1761833341455,0.1312,3790.9,3790.0,0.67588522]
["bitfinex","ETHUSD",1761833341656,1.39968,3791.0,3790.0,3.28795549]
["bitfinex","ETHUSD",1761833341855,0.1312,3790.6,3790.1,0.4835]
["bitfinex","ETHUSD",1761833342068,0.1312,3790.6,3790.2,2.66476702]
["bitfinex","ETHUSD",1761833342389,0.1312,3790.6,3790.2,0.02638383]
["bitfinex","ETHUSD",1761833342590,0.1312,3790.6,3790.3,0.4835]
["bitfinex","ETHUSD",1761833342763,0.1312,3790.6,3790.0,0.2972]
["bitfinex","ETHUSD",1761833343490,4.4428017,3791.3,3789.7,2.80471596]
["bitfinex","ETHUSD",1761833343698,2.63811302,3790.6,3789.7,3.13353756]
["bitfinex","ETHUSD",1761833343894,1.39968,3790.7,3789.7,0.4948216]
["bitfinex","ETHUSD",1761833344073,2.63817201,3790.6,3789.7,0.4948216]
["bitfinex","ETHUSD",1761833344270,1.39968,3791.0,3789.8,3.14851552]
["bitfinex","ETHUSD",1761833344462,2.6378323,3791.0,3790.0,2.63845608]
["bitfinex","ETHUSD",1761833344660,1.39968,3791.3,3790.1,2.6383849]
["bitfinex","ETHUSD",1761833344894,1.89128,3791.3,3790.1,2.6383849]
["bitfinex","ETHUSD",1761833345090,3.12929642,3791.2,3789.7,0.4948216]
["bitfinex","ETHUSD",1761833345272,0.4916,3791.2,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833345472,1.39968,3791.4,3790.0,2.63847617]
["bitfinex","ETHUSD",1761833345699,1.39968,3790.8,3789.7,0.166]
["bitfinex","ETHUSD",1761833345859,0.4916,3791.3,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833346193,1.39968,3791.4,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833346360,1.39968,3791.4,3789.7,0.6495]
["bitfinex","ETHUSD",1761833346361,6.56760468,3790.9,3789.7,0.6495]
["bitfinex","ETHUSD",1761833346560,1.39968,3790.8,3789.1,0.4835]
["bitfinex","ETHUSD",1761833346767,1.39968,3790.8,3789.2,0.02639079]
["bitfinex","ETHUSD",1761833346997,1.39968,3790.8,3789.1,0.4835]
["bitfinex","ETHUSD",1761833346998,1.39968,3791.3,3789.9,2.6385243]
["bitfinex","ETHUSD",1761833347192,1.89128,3791.4,3790.3,2.63828492]
["bitfinex","ETHUSD",1761833347392,1.89128,3791.4,3790.5,2.6381205]
["bitfinex","ETHUSD",1761833347735,1.89128,3791.4,3790.3,2.63826629]
["bitfinex","ETHUSD",1761833347883,0.405504,3791.2,3790.0,0.166]
["bitfinex","ETHUSD",1761833348086,0.197,3790.4,3789.6,2.63874034]
["bitfinex","ETHUSD",1761833348386,0.197,3790.4,3789.1,0.4835]
["bitfinex","ETHUSD",1761833348586,1.39968,3790.7,3789.2,0.33866266]
["bitfinex","ETHUSD",1761833348587,3.32665089,3790.7,3789.2,0.33866266]
["bitfinex","ETHUSD",1761833348785,0.4916,3790.6,3789.2,0.02639079]
["bitfinex","ETHUSD",1761833348987,0.4916,3790.6,3789.7,2.63871944]
["bitfinex","ETHUSD",1761833349182,0.4916,3790.6,3789.5,2.63885744]
["bitfinex","ETHUSD",1761833349418,0.4916,3790.6,3789.1,0.4835]
["bitfinex","ETHUSD",1761833349419,2.6382322,3790.5,3789.1,3.12262283]
["bitfinex","ETHUSD",1761833349721,1.39968,3790.5,3789.4,2.63887812]
["bitfinex","ETHUSD",1761833349894,0.4916,3790.6,3789.5,2.63881237]
["bitfinex","ETHUSD",1761833350098,0.4916,3790.6,3789.1,0.50989149]
["bitfinex","ETHUSD",1761833350297,0.4916,3790.6,3789.2,0.02639079]
["bitfinex","ETHUSD",1761833350502,1.39968,3790.2,3788.5,2.80556162]
["bitfinex","ETHUSD",1761833350741,1.39968,3790.2,3789.4,2.63888051]
["bitfinex","ETHUSD",1761833350911,1.39968,3790.2,3788.5,0.166]
["bitfinex","ETHUSD",1761833350912,1.39968,3790.2,3789.3,0.02639009]
["bitfinex","ETHUSD",1761833351223,0.197,3790.7,3789.4,0.0263894]
["bitfinex","ETHUSD",1761833351441,0.197,3790.7,3789.9,2.63857655]
["bitfinex","ETHUSD",1761833351753,2.63771144,3791.2,3789.9,2.63857655]
["bitfinex","ETHUSD",1761833351754,0.4916,3791.9,3790.8,2.63790938]
["bitfinex","ETHUSD",1761833351891,0.4916,3791.9,3790.6,0.166]
["bitfinex","ETHUSD",1761833352088,0.4916,3792.3,3790.7,0.02638035]
["bitfinex","ETHUSD",1761833352285,6.56760468,3791.7,3790.7,0.02638035]
["bitfinex","ETHUSD",1761833352500,6.56760468,3791.7,3790.8,2.6379159]
["bitfinex","ETHUSD",1761833352790,6.56760468,3790.9,3788.7,0.4835]
["bitfinex","ETHUSD",1761833352987,1.39968,3791.4,3789.6,0.509888]
["bitfinex","ETHUSD",1761833353236,1.39968,3791.4,3790.4,2.63823278]
["bitfinex","ETHUSD",1761833353437,0.1312,3790.3,3789.7,0.1312]
["bitfinex","ETHUSD",1761833353589,0.1312,3790.3,3789.8,0.36833199]
["bitfinex","ETHUSD",1761833353785,0.1312,3790.3,3789.7,0.1312]
["bitfinex","ETHUSD",1761833354037,0.1312,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761833354185,0.1312,3790.5,3790.4,2.63819811]
["bitfinex","ETHUSD",1761833354818,0.1312,3790.5,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833355000,0.1312,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761833355189,0.1312,3790.5,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833355394,2.82567693,3790.5,3789.7,2.63871358]
["bitfinex","ETHUSD",1761833355687,0.1312,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761833355892,0.1312,3789.6,3789.4,2.63988502]
["bitfinex","ETHUSD",1761833356092,0.1312,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761833356335,0.1312,3789.6,3789.4,0.001]
["bitfinex","ETHUSD",1761833356644,2.63811004,3790.6,3789.8,2.63860348]
["bitfinex","ETHUSD",1761833356935,2.82552945,3790.8,3789.9,2.63857209]
["bitfinex","ETHUSD",1761833357132,0.1875,3790.8,3789.6,0.166]
["bitfinex","ETHUSD",1761833357343,1.39968,3790.4,3789.6,2.80480092]
["bitfinex","ETHUSD",1761833357629,1.39968,3790.5,3789.8,2.63866167]
["bitfinex","ETHUSD",1761833357832,2.04188,3790.8,3789.7,0.30795272]
["bitfinex","ETHUSD",1761833358136,1.39968,3790.3,3789.5,2.63881555]
["bitfinex","ETHUSD",1761833358338,1.39968,3790.3,3789.5,2.63887056]
["bitfinex","ETHUSD",1761833358562,0.4547,3790.2,3789.4,0.001]
["bitfinex","ETHUSD",1761833358830,4.0379145,3790.5,3789.4,2.63988918]
["bitfinex","ETHUSD",1761833359140,4.0379145,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833359321,0.1875,3790.8,3789.4,0.4655]
["bitfinex","ETHUSD",1761833359634,1.39968,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1761833359804,2.63857798,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1761833360010,0.4547,3790.7,3789.5,3.79]
["bitfinex","ETHUSD",1761833360206,2.63805377,3790.7,3789.6,0.026388]
["bitfinex","ETHUSD",1761833360406,0.1875,3790.8,3789.6,4.446888]
["bitfinex","ETHUSD",1761833360711,0.1875,3790.8,3789.7,2.63872413]
["bitfinex","ETHUSD",1761833360712,2.63821803,3790.5,3789.7,2.63872413]
["bitfinex","ETHUSD",1761833360895,2.63821803,3790.5,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833361100,1.39968,3791.1,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833361295,0.4547,3791.3,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833361296,2.63789347,3791.0,3789.8,0.7728629]
["bitfinex","ETHUSD",1761833361644,0.197,3791.6,3790.9,0.166]
["bitfinex","ETHUSD",1761833362143,2.63748217,3791.5,3790.9,0.166]
["bitfinex","ETHUSD",1761833362447,0.1875,3791.6,3790.9,0.166]
["bitfinex","ETHUSD",1761833362597,2.63801157,3790.8,3789.9,6.89307923]
["bitfinex","ETHUSD",1761833362946,2.63805059,3790.7,3789.9,0.4645]
["bitfinex","ETHUSD",1761833363144,2.63817785,3790.5,3789.4,0.4655]
["bitfinex","ETHUSD",1761833363432,2.63828544,3790.4,3789.6,2.80479124]
["bitfinex","ETHUSD",1761833363734,1.39968,3790.5,3789.8,2.63865227]
["bitfinex","ETHUSD",1761833363895,2.63823506,3790.5,3789.7,0.4645]
["bitfinex","ETHUSD",1761833364229,1.39968,3790.8,3789.7,0.4645]
["bitfinex","ETHUSD",1761833364429,2.63825551,3790.4,3789.6,2.80478282]
["bitfinex","ETHUSD",1761833364616,3.09249415,3791.1,3789.6,2.80478282]
["bitfinex","ETHUSD",1761833364617,1.39968,3790.8,3789.6,0.166]
["bitfinex","ETHUSD",1761833364816,1.85438,3791.0,3789.7,0.02638731]
["bitfinex","ETHUSD",1761833365022,2.63837012,3790.3,3789.6,0.166]
["bitfinex","ETHUSD",1761833365337,1.39968,3790.8,3789.6,0.166]
["bitfinex","ETHUSD",1761833365491,2.63817758,3790.5,3789.7,0.02638731]
["bitfinex","ETHUSD",1761833365692,2.63819825,3790.5,3789.7,2.66510967]
["bitfinex","ETHUSD",1761833365915,1.85438,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1761833366127,2.63871256,3789.8,3789.4,0.001]
["bitfinex","ETHUSD",1761833366319,0.1875,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833366633,0.1312,3790.0,3789.5,2.63885274]
["bitfinex","ETHUSD",1761833366834,0.1312,3790.0,3789.4,0.1322]
["bitfinex","ETHUSD",1761833367142,3.11507056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833367307,3.60467056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833367696,3.60387056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833368098,2.63839024,3790.2,3789.4,0.001]
["bitfinex","ETHUSD",1761833368408,0.12977601,3790.3,3789.4,0.001]
["bitfinex","ETHUSD",1761833368614,1.88928,3790.3,3789.4,0.001]
["bitfinex","ETHUSD",1761833368811,0.4896,3790.7,3789.4,0.001]
["bitfinex","ETHUSD",1761833369000,2.6384615,3790.1,3789.4,0.001]
["bitfinex","ETHUSD",1761833369199,0.4896,3790.7,3789.5,0.26399645]
["bitfinex","ETHUSD",1761833369200,2.82560898,3790.6,3789.5,0.26399645]
["bitfinex","ETHUSD",1761833369401,1.39968,3790.3,3789.5,0.26399645]
["bitfinex","ETHUSD",1761833369619,1.39968,3790.3,3789.4,0.001]
["bitfinex","ETHUSD",1761833369620,2.63859154,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1761833369855,2.63846197,3790.1,3789.4,0.001]
["bitfinex","ETHUSD",1761833370033,1.39968,3790.3,3789.4,0.001]
["bitfinex","ETHUSD",1761833370430,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833371049,6.71951009,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761833371050,7.20911009,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761833371225,1.39968,3790.1,3789.4,0.001]
["bitfinex","ETHUSD",1761833371226,2.63851478,3790.1,3789.4,0.001]
["bitfinex","ETHUSD",1761833371429,0.4896,3790.7,3789.4,0.001]
["bitfinex","ETHUSD",1761833371625,6.71951009,3791.1,3789.4,0.4958]
["bitfinex","ETHUSD",1761833372156,2.63787956,3791.0,3790.2,2.63832677]
["bitfinex","ETHUSD",1761833372377,2.63769855,3791.2,3790.4,2.63818301]
["bitfinex","ETHUSD",1761833372525,0.002,3791.4,3790.5,0.02638174]
["bitfinex","ETHUSD",1761833372852,2.63769299,3791.2,3790.4,2.63821949]
["bitfinex","ETHUSD",1761833373024,1.39968,3791.1,3790.4,2.63819275]
["bitfinex","ETHUSD",1761833373226,1.40168,3791.4,3790.5,0.02638174]
["bitfinex","ETHUSD",1761833373456,1.40168,3791.4,3790.7,2.63801951]
["bitfinex","ETHUSD",1761833373760,0.002,3791.4,3790.8,0.02637965]
["bitfinex","ETHUSD",1761833373959,1.39968,3791.2,3790.5,2.63815409]
["bitfinex","ETHUSD",1761833374124,1.39968,3791.2,3790.6,2.63809795]
["bitfinex","ETHUSD",1761833374324,2.63780402,3791.1,3790.1,2.80521436]
["bitfinex","ETHUSD",1761833374657,2.63795186,3790.9,3790.1,0.1668]
["bitfinex","ETHUSD",1761833374864,9.35727044,3791.1,3790.1,2.80523397]
["bitfinex","ETHUSD",1761833375079,1.88928,3791.0,3789.4,2.63992491]
["bitfinex","ETHUSD",1761833375227,6.71951009,3790.6,3789.7,0.1668]
["bitfinex","ETHUSD",1761833375431,1.39968,3790.8,3790.0,2.63845964]
["bitfinex","ETHUSD",1761833375648,1.39968,3790.9,3789.9,0.02638592]
["bitfinex","ETHUSD",1761833375931,0.002,3791.4,3790.8,0.166]
["bitfinex","ETHUSD",1761833375932,2.63767012,3791.3,3790.8,0.166]
["bitfinex","ETHUSD",1761833376361,2.63957153,3791.4,3790.8,0.166]
["bitfinex","ETHUSD",1761833376725,2.63762732,3791.3,3790.8,0.166]
["bitfinex","ETHUSD",1761833377045,2.63762732,3791.3,3790.1,0.1312]
["bitfinex","ETHUSD",1761833377046,0.1312,3790.8,3790.1,0.1312]
["bitfinex","ETHUSD",1761833377244,6.71951009,3791.1,3789.4,0.4958]
["bitfinex","ETHUSD",1761833377245,1.39968,3790.4,3789.7,0.298]
["bitfinex","ETHUSD",1761833377456,0.1312,3790.3,3789.7,0.298]
["bitfinex","ETHUSD",1761833377653,0.1312,3790.3,3789.8,2.63861145]
["bitfinex","ETHUSD",1761833377854,0.1312,3790.3,3789.8,2.63860819]
["bitfinex","ETHUSD",1761833378059,0.1312,3790.3,3789.8,0.4948]
["bitfinex","ETHUSD",1761833378253,0.1112,3790.3,3789.8,3.13346049]
["bitfinex","ETHUSD",1761833378453,0.1112,3790.3,3789.8,0.4948]
["bitfinex","ETHUSD",1761833378659,0.1112,3790.3,3789.8,2.63861441]
["bitfinex","ETHUSD",1761833378950,0.1112,3790.3,3789.9,0.52118592]
["bitfinex","ETHUSD",1761833379152,0.1112,3790.3,3789.9,6.45495487]
["bitfinex","ETHUSD",1761833379355,2.63830603,3790.4,3789.8,3.79]
["bitfinex","ETHUSD",1761833379673,2.63852242,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1761833380375,9.357969,3790.1,3789.4,2.66627295]
["bitfinex","ETHUSD",1761833380574,6.71951009,3790.1,3789.5,2.63886585]
["bitfinex","ETHUSD",1761833380804,2.63847379,3790.1,3789.4,0.0273894]
["bitfinex","ETHUSD",1761833380975,0.1852,3790.5,3789.5,2.638862]
["bitfinex","ETHUSD",1761833381278,2.63837411,3790.3,3789.6,0.026388]
["bitfinex","ETHUSD",1761833381474,1.39968,3790.2,3789.6,2.66518118]
["bitfinex","ETHUSD",1761833381654,4.22310269,3790.5,3789.7,2.6387159]
["bitfinex","ETHUSD",1761833381846,4.22310269,3790.5,3789.8,2.638656]
["bitfinex","ETHUSD",1761833382048,2.63801154,3790.8,3790.0,2.63846638]
["bitfinex","ETHUSD",1761833382381,2.63801154,3790.8,3789.8,3.16903867]
["bitfinex","ETHUSD",1761833382382,6.71951009,3791.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761833382565,6.71951009,3791.3,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833382566,2.63784672,3791.0,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833382758,1.39968,3790.9,3790.2,2.63836715]
["bitfinex","ETHUSD",1761833382944,0.1852,3790.9,3790.3,2.63830757]
["bitfinex","ETHUSD",1761833383277,1.58488,3790.9,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833383477,1.58488,3790.9,3790.2,2.63835968]
["bitfinex","ETHUSD",1761833383478,2.63809047,3790.7,3789.3,0.6616]
["bitfinex","ETHUSD",1761833383680,2.63810589,3790.6,3789.7,2.63870663]
["bitfinex","ETHUSD",1761833383854,2.63804002,3790.7,3789.9,2.63852396]
["bitfinex","ETHUSD",1761833384055,2.63821761,3790.5,3789.7,2.63867324]
["bitfinex","ETHUSD",1761833384381,2.63843854,3790.2,3789.3,0.1668]
["bitfinex","ETHUSD",1761833384601,2.63843854,3790.2,3789.5,10.13]
["bitfinex","ETHUSD",1761833384884,9.35783594,3790.3,3789.5,10.13]
["bitfinex","ETHUSD",1761833385311,1.39968,3790.8,3790.2,0.4952]
["bitfinex","ETHUSD",1761833385588,1.39968,3791.2,3790.2,0.4952]
["bitfinex","ETHUSD",1761833385796,1.39968,3790.6,3790.0,2.66487818]
["bitfinex","ETHUSD",1761833385958,1.39968,3790.7,3790.1,2.6384468]
["bitfinex","ETHUSD",1761833386154,0.1852,3790.9,3790.0,0.5567347]
["bitfinex","ETHUSD",1761833386155,1.58488,3790.9,3790.2,2.63831558]
["bitfinex","ETHUSD",1761833386354,1.58488,3790.9,3790.0,3.19521492]
["bitfinex","ETHUSD",1761833386355,2.63798553,3790.8,3790.0,0.53034948]
["bitfinex","ETHUSD",1761833386553,1.39968,3790.7,3790.1,0.02638452]
["bitfinex","ETHUSD",1761833386749,1.39968,3790.8,3790.1,0.02638452]
["bitfinex","ETHUSD",1761833386984,1.39968,3790.6,3790.0,0.02638522]
["bitfinex","ETHUSD",1761833387194,4.03780886,3790.6,3789.8,2.63861911]
["bitfinex","ETHUSD",1761833387362,1.39968,3790.4,3789.8,2.63861911]
["bitfinex","ETHUSD",1761833387569,2.63824626,3790.4,3789.8,1.59021679]
["bitfinex","ETHUSD",1761833387895,1.39968,3790.7,3789.8,1.59021679]
["bitfinex","ETHUSD",1761833388195,2.63815469,3790.6,3789.9,0.4948]
["bitfinex","ETHUSD",1761833388366,1.39968,3790.7,3790.0,0.02638522]
["bitfinex","ETHUSD",1761833388692,1.39968,3790.7,3790.0,2.66484917]
["bitfinex","ETHUSD",1761833388878,1.39968,3790.7,3790.0,0.02638522]
["bitfinex","ETHUSD",1761833389079,2.63815054,3790.6,3789.9,0.4948]
["bitfinex","ETHUSD",1761833389295,0.1312,3790.3,3790.0,10.13]
["bitfinex","ETHUSD",1761833389660,9.35784765,3790.3,3790.0,10.13]
["bitfinex","ETHUSD",1761833390292,9.35784765,3790.3,3790.1,10.13]
["bitfinex","ETHUSD",1761833390859,6.71951009,3790.3,3790.1,10.13]
["bitfinex","ETHUSD",1761833391087,4.03779592,3790.6,3790.1,10.13]
["bitfinex","ETHUSD",1761833391355,0.4762,3790.2,3790.1,10.13]
["bitfinex","ETHUSD",1761833391561,1.39968,3789.7,3789.6,3.79]
["bitfinex","ETHUSD",1761833391759,1.39968,3789.6,3789.5,3.791]
["bitfinex","ETHUSD",1761833391987,1.39968,3789.7,3789.5,3.791]
["bitfinex","ETHUSD",1761833392220,3.11500092,3789.6,3789.5,3.791]
["bitfinex","ETHUSD",1761833392398,3.60460092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833392809,9.35830785,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1761833393032,2.63878838,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1761833393534,0.4896,3790.0,3789.5,0.001]
["bitfinex","ETHUSD",1761833393713,2.6386172,3789.9,3789.5,0.001]
["bitfinex","ETHUSD",1761833394033,1.39968,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1761833394732,4.03842574,3789.7,3789.5,0.001]
["bitfinex","ETHUSD",1761833394897,1.88928,3790.5,3789.6,0.4952]
["bitfinex","ETHUSD",1761833395096,1.88928,3790.5,3789.7,3.79]
["bitfinex","ETHUSD",1761833395097,2.63866167,3789.8,3789.7,3.79]
["bitfinex","ETHUSD",1761833395328,3.11486167,3789.8,3789.7,3.79]
["bitfinex","ETHUSD",1761833395532,3.60446167,3789.8,3789.7,3.79]
["bitfinex","ETHUSD",1761833395908,4.03848092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833396113,1.39968,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833397722,4.98748092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833398055,11.70699101,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833398255,1.39968,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833398918,4.03848092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833399512,1.39968,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833400327,6.72151009,3790.8,3789.5,1.0051887]
["bitfinex","ETHUSD",1761833400757,0.002,3790.8,3789.6,0.4942]
["bitfinex","ETHUSD",1761833400966,0.002,3790.8,3789.7,0.02638731]
["bitfinex","ETHUSD",1761833401260,0.002,3790.8,3790.4,2.63818056]
["bitfinex","ETHUSD",1761833401569,2.6399719,3790.8,3789.8,0.4942]
["bitfinex","ETHUSD",1761833401749,6.71951009,3790.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833402052,4.03787498,3790.5,3789.6,2.63880092]
["bitfinex","ETHUSD",1761833402253,1.39968,3790.5,3789.7,0.2904674]
["bitfinex","ETHUSD",1761833402453,0.002,3790.8,3789.7,0.2904674]
["bitfinex","ETHUSD",1761833402454,0.002,3790.8,3790.3,2.63825026]
["bitfinex","ETHUSD",1761833402655,2.63997521,3790.8,3789.8,3.13279938]
["bitfinex","ETHUSD",1761833402856,2.64001576,3790.8,3789.8,0.4942]
["bitfinex","ETHUSD",1761833403043,1.40168,3790.8,3790.1,2.63840517]
["bitfinex","ETHUSD",1761833403242,0.002,3790.8,3790.3,2.63830156]
["bitfinex","ETHUSD",1761833403555,1.39968,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761833403757,2.63857741,3790.0,3789.6,6.34]
["bitfinex","ETHUSD",1761833403971,2.63866167,3789.8,3789.5,0.001]
["bitfinex","ETHUSD",1761833404125,4.24178092,3789.6,3789.5,0.001]
["bitfinex","ETHUSD",1761833404327,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761833404536,1.39968,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761833404748,6.71951009,3789.8,3789.1,0.1678]
["bitfinex","ETHUSD",1761833405042,1.39968,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1761833405241,3.10567948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761833405740,3.58807948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761833406056,5.39326348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761833406221,5.39326348,3789.2,3786.1,0.4942]
["bitfinex","ETHUSD",1761833406222,1.73418,3789.1,3786.1,0.4942]
["bitfinex","ETHUSD",1761833406418,1.39968,3787.7,3786.8,0.166]
["bitfinex","ETHUSD",1761833406649,0.405504,3788.6,3786.8,0.166]
["bitfinex","ETHUSD",1761833406650,0.405504,3788.6,3786.9,0.02640682]
["bitfinex","ETHUSD",1761833406856,0.1834,3788.1,3786.9,3.13488209]
["bitfinex","ETHUSD",1761833407060,1.58308,3788.1,3787.0,0.02640612]
["bitfinex","ETHUSD",1761833407278,0.1834,3788.1,3787.0,0.02640612]
["bitfinex","ETHUSD",1761833407420,2.63862708,3789.9,3787.0,0.02640612]
["bitfinex","ETHUSD",1761833407421,1.58308,3788.8,3787.2,2.64047317]
["bitfinex","ETHUSD",1761833407758,1.58308,3788.8,3787.3,0.83407135]
["bitfinex","ETHUSD",1761833407921,4.22250121,3788.8,3788.0,2.63988068]
["bitfinex","ETHUSD",1761833408128,4.2224537,3788.8,3788.0,2.63988068]
["bitfinex","ETHUSD",1761833408357,1.39968,3788.3,3787.0,0.001]
["bitfinex","ETHUSD",1761833408557,2.63986262,3788.1,3787.4,2.64032728]
["bitfinex","ETHUSD",1761833408763,0.1834,3788.8,3787.1,0.4942]
["bitfinex","ETHUSD",1761833409056,1.39968,3788.3,3787.1,0.4942]
["bitfinex","ETHUSD",1761833409259,1.39968,3788.5,3787.3,2.64040345]
["bitfinex","ETHUSD",1761833409465,2.63976736,3788.3,3787.5,2.64023684]
["bitfinex","ETHUSD",1761833409758,2.63982807,3788.2,3787.5,2.64024629]
["bitfinex","ETHUSD",1761833409961,1.39968,3788.3,3787.4,2.64027844]
["bitfinex","ETHUSD",1761833410261,6.71951009,3787.9,3787.0,0.001]
["bitfinex","ETHUSD",1761833410467,6.71951009,3787.4,3787.0,0.001]
["bitfinex","ETHUSD",1761833410957,2.64041609,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1761833411153,6.71951009,3787.4,3787.0,0.001]
["bitfinex","ETHUSD",1761833411656,2.64053233,3787.2,3787.0,0.001]
["bitfinex","ETHUSD",1761833411863,0.4666,3787.1,3787.0,0.001]
["bitfinex","ETHUSD",1761833412025,1.39968,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1761833412428,4.04013725,3787.3,3787.0,0.001]
["bitfinex","ETHUSD",1761833412662,1.39968,3787.9,3787.1,0.166]
["bitfinex","ETHUSD",1761833412837,1.39968,3787.9,3787.2,3.15047059]
["bitfinex","ETHUSD",1761833413157,1.39968,3788.4,3787.3,0.38116706]
["bitfinex","ETHUSD",1761833413358,2.82282161,3788.8,3788.0,2.63989209]
["bitfinex","ETHUSD",1761833413559,6.71951009,3788.5,3787.4,3.13452692]
["bitfinex","ETHUSD",1761833413765,6.71951009,3788.5,3787.4,0.4942]
["bitfinex","ETHUSD",1761833414126,9.35913014,3788.5,3787.5,2.64026402]
["bitfinex","ETHUSD",1761833414326,9.35913014,3788.5,3787.1,2.80652956]
["bitfinex","ETHUSD",1761833414327,6.71951009,3788.0,3787.1,0.166]
["bitfinex","ETHUSD",1761833414527,1.39968,3787.9,3787.0,0.001]
["bitfinex","ETHUSD",1761833414939,0.4577,3789.2,3787.8,0.4507]
["bitfinex","ETHUSD",1761833415177,0.1864,3789.6,3789.0,2.6392009]
["bitfinex","ETHUSD",1761833415479,2.63868748,3789.8,3789.1,2.63914539]
["bitfinex","ETHUSD",1761833415677,0.002,3790.2,3789.1,1.03204126]
["bitfinex","ETHUSD",1761833415863,2.6385901,3790.0,3789.1,0.02639149]
["bitfinex","ETHUSD",1761833416039,6.71951009,3789.3,3788.6,0.4612]
["bitfinex","ETHUSD",1761833416376,0.1312,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1761833416583,2.63897423,3789.4,3788.7,0.4507]
["bitfinex","ETHUSD",1761833416739,0.1312,3788.8,3788.7,0.4507]
["bitfinex","ETHUSD",1761833417348,4.03860965,3789.5,3788.7,1.26705329]
["bitfinex","ETHUSD",1761833417546,0.1312,3789.0,3788.9,2.63922154]
["bitfinex","ETHUSD",1761833417774,0.1312,3789.0,3788.7,0.4507]
["bitfinex","ETHUSD",1761833417985,0.1312,3789.0,3788.9,0.4507]
["bitfinex","ETHUSD",1761833418284,0.1312,3789.0,3788.5,2.63956495]
["bitfinex","ETHUSD",1761833418464,0.1312,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1761833418785,0.1312,3789.0,3788.0,0.1312]
["bitfinex","ETHUSD",1761833418786,0.1312,3788.6,3788.0,0.1312]
["bitfinex","ETHUSD",1761833418988,0.1312,3788.4,3787.8,0.132]
["bitfinex","ETHUSD",1761833419289,1.85738,3789.0,3787.9,0.48759985]
["bitfinex","ETHUSD",1761833419290,1.39968,3789.0,3787.9,0.48759985]
["bitfinex","ETHUSD",1761833419584,0.1312,3788.6,3787.9,0.61879985]
["bitfinex","ETHUSD",1761833419805,7.17721009,3789.4,3787.9,0.61879985]
["bitfinex","ETHUSD",1761833419806,0.1312,3788.7,3788.0,0.1312]
["bitfinex","ETHUSD",1761833420096,0.1312,3788.7,3788.1,0.02639845]
["bitfinex","ETHUSD",1761833420263,0.1312,3788.8,3788.2,0.15759776]
["bitfinex","ETHUSD",1761833420581,0.1312,3788.8,3788.6,2.63949581]
["bitfinex","ETHUSD",1761833420982,6.90591009,3789.9,3788.7,0.93829427]
["bitfinex","ETHUSD",1761833421154,0.1312,3789.4,3788.7,1.0431]
["bitfinex","ETHUSD",1761833421346,0.1312,3789.4,3789.1,2.63909388]
["bitfinex","ETHUSD",1761833421547,0.1312,3789.4,3788.7,1.0431]
["bitfinex","ETHUSD",1761833421751,0.1312,3789.4,3788.9,2.63922052]
["bitfinex","ETHUSD",1761833421976,4.03848573,3789.6,3788.9,2.63926307]
["bitfinex","ETHUSD",1761833422284,6.90591009,3789.9,3788.5,0.4612]
["bitfinex","ETHUSD",1761833422588,0.1312,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1761833422752,0.1312,3789.3,3788.6,2.77069458]
["bitfinex","ETHUSD",1761833422950,1.39968,3789.5,3788.8,2.63935271]
["bitfinex","ETHUSD",1761833423261,1.39968,3789.5,3788.2,0.4612]
["bitfinex","ETHUSD",1761833423262,0.1312,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761833423458,0.002,3790.2,3789.5,0.26388706]
["bitfinex","ETHUSD",1761833423708,0.1332,3790.2,3789.6,0.026388]
["bitfinex","ETHUSD",1761833423873,0.1332,3790.2,3789.7,2.63867166]
["bitfinex","ETHUSD",1761833424195,0.1312,3790.0,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833424352,0.002,3790.2,3790.1,0.6167]
["bitfinex","ETHUSD",1761833424353,0.1332,3790.2,3790.1,0.6167]
["bitfinex","ETHUSD",1761833424550,0.002,3790.2,3790.1,3.84755281]
["bitfinex","ETHUSD",1761833424788,0.002,3790.2,3790.1,4.52254649]
["bitfinex","ETHUSD",1761833425374,0.002,3790.2,3790.1,4.36496197]
["bitfinex","ETHUSD",1761833425588,0.002,3790.2,3789.8,0.166]
["bitfinex","ETHUSD",1761833425765,0.002,3790.2,3789.9,2.63859204]
["bitfinex","ETHUSD",1761833425964,0.002,3790.2,3790.1,0.4507]
["bitfinex","ETHUSD",1761833426165,0.002,3790.2,3790.1,3.55035281]
["bitfinex","ETHUSD",1761833426372,0.002,3790.2,3790.1,0.4507]
["bitfinex","ETHUSD",1761833426567,0.002,3790.2,3789.6,0.166]
["bitfinex","ETHUSD",1761833426770,0.002,3790.2,3789.3,0.166]
["bitfinex","ETHUSD",1761833426994,0.002,3790.2,3790.1,0.4507]
["bitfinex","ETHUSD",1761833427155,0.002,3790.2,3789.3,0.166]
["bitfinex","ETHUSD",1761833427355,0.002,3790.2,3789.3,2.80497698]
["bitfinex","ETHUSD",1761833427578,0.002,3790.2,3789.4,0.4949]
["bitfinex","ETHUSD",1761833427782,0.002,3790.2,3789.4,3.13377092]
["bitfinex","ETHUSD",1761833428087,0.002,3790.2,3789.4,0.4949]
["bitfinex","ETHUSD",1761833428290,0.002,3790.2,3789.3,0.166]
["bitfinex","ETHUSD",1761833428291,0.002,3790.2,3789.8,2.63861226]
["bitfinex","ETHUSD",1761833428453,0.002,3790.2,3789.7,2.6387061]
["bitfinex","ETHUSD",1761833428661,0.002,3790.2,3790.0,2.63848715]
["bitfinex","ETHUSD",1761833428854,0.002,3790.2,3790.0,2.63851201]
["bitfinex","ETHUSD",1761833429058,0.002,3790.2,3790.1,0.4525]
["bitfinex","ETHUSD",1761833429298,0.002,3790.2,3790.1,3.09095281]
["bitfinex","ETHUSD",1761833429452,0.002,3790.2,3789.6,2.63873296]
["bitfinex","ETHUSD",1761833429657,0.002,3790.2,3789.3,0.166]
["bitfinex","ETHUSD",1761833430273,0.002,3790.2,3789.3,3.29988929]
["bitfinex","ETHUSD",1761833430474,0.002,3790.2,3789.3,2.80494312]
["bitfinex","ETHUSD",1761833430668,0.002,3790.2,3789.4,0.0263894]
["bitfinex","ETHUSD",1761833430880,2.63861323,3789.9,3789.3,0.166]
["bitfinex","ETHUSD",1761833431074,2.63871442,3789.8,3789.0,2.80516538]
["bitfinex","ETHUSD",1761833431362,2.83821442,3789.8,3789.1,2.63912996]
["bitfinex","ETHUSD",1761833431568,1.59918,3789.8,3788.1,0.1678]
["bitfinex","ETHUSD",1761833431811,2.63898612,3789.4,3788.7,2.8054231]
["bitfinex","ETHUSD",1761833432009,1.59918,3789.8,3788.7,0.166]
["bitfinex","ETHUSD",1761833432304,1.59918,3789.8,3788.8,0.02639358]
["bitfinex","ETHUSD",1761833432305,1.39968,3789.6,3788.8,0.02639358]
["bitfinex","ETHUSD",1761833432463,1.39968,3789.6,3789.0,2.63917611]
["bitfinex","ETHUSD",1761833432664,1.39968,3789.6,3788.3,2.63966852]
["bitfinex","ETHUSD",1761833432665,1.59918,3789.8,3788.0,0.4949]
["bitfinex","ETHUSD",1761833432866,1.59918,3789.8,3788.2,0.52129776]
["bitfinex","ETHUSD",1761833433102,4.2378795,3789.8,3788.2,3.16101792]
["bitfinex","ETHUSD",1761833433264,0.4849,3789.7,3787.7,0.001]
["bitfinex","ETHUSD",1761833433611,0.4849,3789.7,3788.1,0.001]
["bitfinex","ETHUSD",1761833433612,2.63970631,3788.4,3788.1,0.001]
["bitfinex","ETHUSD",1761833433897,2.63928109,3789.0,3788.1,0.1678]
["bitfinex","ETHUSD",1761833434120,1.39968,3788.8,3788.2,0.02639776]
["bitfinex","ETHUSD",1761833434318,2.8387898,3788.9,3788.2,0.02639776]
["bitfinex","ETHUSD",1761833434609,2.63947344,3788.7,3788.1,0.001]
["bitfinex","ETHUSD",1761833434771,2.6393581,3788.8,3788.1,0.001]
["bitfinex","ETHUSD",1761833434965,1.39968,3788.7,3788.1,0.001]
["bitfinex","ETHUSD",1761833435283,0.1312,3788.4,3788.2,2.63971931]
["bitfinex","ETHUSD",1761833435623,0.1312,3788.4,3788.1,0.19419845]
["bitfinex","ETHUSD",1761833435913,0.4849,3789.0,3788.1,0.001]
["bitfinex","ETHUSD",1761833436213,0.1312,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833436670,1.076,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833437241,11.56991913,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833437519,1.39968,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833437727,0.4849,3789.0,3788.1,0.001]
["bitfinex","ETHUSD",1761833437934,0.4849,3789.0,3788.1,0.02739845]
["bitfinex","ETHUSD",1761833438114,0.1995,3789.8,3788.9,0.4525]
["bitfinex","ETHUSD",1761833438285,0.1995,3789.8,3789.0,0.02639218]
["bitfinex","ETHUSD",1761833438486,2.63846419,3790.1,3789.1,0.166]
["bitfinex","ETHUSD",1761833438818,2.63846419,3790.1,3789.6,2.63879399]
["bitfinex","ETHUSD",1761833438819,0.1995,3789.9,3789.6,2.63879399]
["bitfinex","ETHUSD",1761833439011,0.002,3790.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761833439322,1.40168,3790.2,3789.6,0.2638794]
["bitfinex","ETHUSD",1761833439623,0.002,3790.2,3789.7,0.166]
["bitfinex","ETHUSD",1761833439807,0.002,3790.2,3790.0,2.6385184]
["bitfinex","ETHUSD",1761833440001,0.002,3790.2,3789.7,2.80471682]
["bitfinex","ETHUSD",1761833440002,0.002,3790.2,3789.7,0.166]
["bitfinex","ETHUSD",1761833440197,0.002,3790.2,3789.1,0.166]
["bitfinex","ETHUSD",1761833440497,0.002,3790.2,3789.2,0.02639079]
["bitfinex","ETHUSD",1761833440698,0.002,3790.2,3789.1,0.166]
["bitfinex","ETHUSD",1761833440896,1.40168,3790.2,3789.5,2.63885684]
["bitfinex","ETHUSD",1761833441127,0.890404,3790.1,3788.1,0.001]
["bitfinex","ETHUSD",1761833441302,11.23012313,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833441501,10.82461913,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833441688,11.30951913,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833441888,12.52880152,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761833442214,4.03973491,3787.8,3787.0,0.133031]
["bitfinex","ETHUSD",1761833442629,4.52463491,3787.8,3787.0,0.133031]
["bitfinex","ETHUSD",1761833445740,4.93013891,3787.8,3787.0,0.133031]
["bitfinex","ETHUSD",1761833445908,5.39003891,3787.8,3787.0,0.133031]
["bitfinex","ETHUSD",1761833446739,5.39003891,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833447313,4.49963491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833447644,4.98453491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833449142,5.39003891,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833450559,2.64005491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833450729,0.1995,3788.2,3787.6,0.001]
["bitfinex","ETHUSD",1761833451064,2.63976973,3788.3,3787.6,0.001]
["bitfinex","ETHUSD",1761833451228,1.59918,3788.5,3787.6,0.001]
["bitfinex","ETHUSD",1761833451430,1.39968,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1761833451770,0.6844,3788.5,3787.6,0.001]
["bitfinex","ETHUSD",1761833451934,2.63972597,3788.3,3787.6,2.64117681]
["bitfinex","ETHUSD",1761833452120,2.63984905,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1761833452521,1.39968,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1761833452755,2.63986708,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1761833453053,1.39968,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1761833453458,4.03954245,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1761833453768,4.49963491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833454122,4.98453491,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833454318,1.39968,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833454727,1.39968,3787.8,3787.7,3.09362461]
["bitfinex","ETHUSD",1761833454929,0.002,3788.8,3787.9,2.6399217]
["bitfinex","ETHUSD",1761833455144,2.63956718,3788.5,3787.7,1.25786246]
["bitfinex","ETHUSD",1761833455342,2.63956718,3788.5,3787.8,2.64000626]
["bitfinex","ETHUSD",1761833455674,2.63950857,3788.6,3787.9,2.63995118]
["bitfinex","ETHUSD",1761833455877,1.39968,3788.4,3787.8,2.66643458]
["bitfinex","ETHUSD",1761833456166,1.39968,3788.4,3787.8,3.32298452]
["bitfinex","ETHUSD",1761833456379,1.39968,3788.1,3787.8,0.65654994]
["bitfinex","ETHUSD",1761833456593,1.39968,3788.4,3787.7,0.001]
["bitfinex","ETHUSD",1761833456860,2.63992925,3788.0,3787.7,0.001]
["bitfinex","ETHUSD",1761833457070,2.63986795,3788.1,3787.7,0.001]
["bitfinex","ETHUSD",1761833457239,1.39968,3788.2,3787.7,0.001]
["bitfinex","ETHUSD",1761833457445,2.63977985,3788.2,3787.7,0.001]
["bitfinex","ETHUSD",1761833457743,1.39968,3788.6,3788.1,0.6451]
["bitfinex","ETHUSD",1761833457945,1.39968,3788.5,3788.1,0.6451]
["bitfinex","ETHUSD",1761833458149,1.40168,3788.8,3788.1,1.1241]
["bitfinex","ETHUSD",1761833458353,0.002,3788.8,3788.2,0.479]
["bitfinex","ETHUSD",1761833458660,0.1312,3788.6,3788.2,2.6397572]
["bitfinex","ETHUSD",1761833458861,0.1312,3788.6,3788.1,0.166]
["bitfinex","ETHUSD",1761833459066,0.1312,3788.6,3788.1,0.48841983]
["bitfinex","ETHUSD",1761833459233,0.1312,3788.6,3788.5,0.4791]
["bitfinex","ETHUSD",1761833459432,0.1312,3788.6,3788.2,0.479]
["bitfinex","ETHUSD",1761833459636,0.1312,3788.6,3787.9,0.1312]
["bitfinex","ETHUSD",1761833459863,0.1312,3788.2,3787.7,2.6411209]
["bitfinex","ETHUSD",1761833460160,0.1312,3788.2,3787.8,2.64000975]
["bitfinex","ETHUSD",1761833460351,0.1312,3788.2,3787.7,0.001]
["bitfinex","ETHUSD",1761833460551,2.63985661,3788.1,3787.7,0.001]
["bitfinex","ETHUSD",1761833460754,0.132,3787.9,3787.7,0.001]
["bitfinex","ETHUSD",1761833460968,1.39968,3788.9,3788.1,2.63983216]
["bitfinex","ETHUSD",1761833461147,1.39968,3788.9,3788.0,0.4791]
["bitfinex","ETHUSD",1761833461148,2.63928985,3788.9,3788.0,0.4791]
["bitfinex","ETHUSD",1761833461328,2.63919481,3789.1,3788.1,0.02639845]
["bitfinex","ETHUSD",1761833461528,2.63919481,3789.1,3788.4,2.63958356]
["bitfinex","ETHUSD",1761833461740,1.40168,3789.2,3788.0,0.479]
["bitfinex","ETHUSD",1761833461741,0.002,3789.2,3788.0,0.479]
["bitfinex","ETHUSD",1761833461942,1.39968,3788.9,3788.3,2.63965434]
["bitfinex","ETHUSD",1761833462166,0.40609094,3788.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833462369,7.05606299,3788.2,3787.7,0.001]
["bitfinex","ETHUSD",1761833462529,4.39413491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833462736,1.75408,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833462953,1.39968,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833463376,6.58766299,3788.8,3787.9,2.63993451]
["bitfinex","ETHUSD",1761833463631,0.002,3788.8,3788.0,3.11887075]
["bitfinex","ETHUSD",1761833463855,0.002,3788.8,3787.9,0.62401355]
["bitfinex","ETHUSD",1761833464175,0.002,3788.8,3787.7,0.48]
["bitfinex","ETHUSD",1761833464330,1.39968,3788.7,3787.7,0.001]
["bitfinex","ETHUSD",1761833464530,7.04526299,3788.8,3788.2,2.63971366]
["bitfinex","ETHUSD",1761833464531,0.002,3788.8,3788.2,2.63971366]
["bitfinex","ETHUSD",1761833464787,0.002,3788.8,3788.0,2.63989814]
["bitfinex","ETHUSD",1761833464989,0.002,3788.8,3788.3,2.63970232]
["bitfinex","ETHUSD",1761833465130,0.002,3788.8,3787.7,0.48]
["bitfinex","ETHUSD",1761833465131,2.6394418,3788.7,3787.8,2.64005491]
["bitfinex","ETHUSD",1761833465335,4.04109393,3788.8,3788.0,2.63991417]
["bitfinex","ETHUSD",1761833465550,2.63942777,3788.7,3788.0,2.63991417]
["bitfinex","ETHUSD",1761833465734,2.63957611,3788.5,3787.9,2.63995901]
["bitfinex","ETHUSD",1761833465936,2.63969524,3788.4,3788.0,3.79]
["bitfinex","ETHUSD",1761833466187,2.63965474,3788.4,3788.0,3.79]
["bitfinex","ETHUSD",1761833466350,4.04028652,3788.8,3788.0,6.42986278]
["bitfinex","ETHUSD",1761833466543,0.0012,3788.8,3788.1,3.81639845]
["bitfinex","ETHUSD",1761833466871,0.0012,3788.8,3788.2,2.63972587]
["bitfinex","ETHUSD",1761833466872,1.40088,3788.8,3788.2,2.63972587]
["bitfinex","ETHUSD",1761833467078,2.64055817,3788.8,3788.2,2.63972587]
["bitfinex","ETHUSD",1761833467278,1.39968,3788.5,3788.1,3.79]
["bitfinex","ETHUSD",1761833467598,0.0012,3788.8,3788.1,3.79]
["bitfinex","ETHUSD",1761833467599,0.0012,3788.8,3788.2,2.63976206]
["bitfinex","ETHUSD",1761833467749,0.0012,3788.8,3788.1,3.79]
["bitfinex","ETHUSD",1761833468145,0.0012,3788.8,3788.6,2.63945447]
["bitfinex","ETHUSD",1761833468391,0.0012,3788.8,3788.7,6.90852777]
["bitfinex","ETHUSD",1761833468909,0.0012,3788.8,3788.7,7.38752777]
["bitfinex","ETHUSD",1761833469386,0.0012,3788.8,3788.7,3.59752777]
["bitfinex","ETHUSD",1761833469552,0.002,3789.2,3789.1,4.44433313]
["bitfinex","ETHUSD",1761833469752,0.002,3789.2,3789.1,5.84174569]
["bitfinex","ETHUSD",1761833469990,0.0012,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833470301,0.0012,3790.2,3790.1,3.78893733]
["bitfinex","ETHUSD",1761833470462,0.0012,3790.2,3789.6,0.166]
["bitfinex","ETHUSD",1761833470662,0.0012,3790.2,3790.1,0.4791]
["bitfinex","ETHUSD",1761833471029,0.0012,3790.2,3790.1,3.72775281]
["bitfinex","ETHUSD",1761833471164,0.0012,3790.2,3790.1,4.3643821]
["bitfinex","ETHUSD",1761833471556,0.0012,3790.2,3790.1,4.39076662]
["bitfinex","ETHUSD",1761833471750,0.0012,3790.2,3790.1,4.25956662]
["bitfinex","ETHUSD",1761833472074,0.0012,3790.2,3790.1,4.39076662]
["bitfinex","ETHUSD",1761833472481,0.0012,3790.2,3790.1,4.3643821]
["bitfinex","ETHUSD",1761833473531,0.0012,3790.2,3790.1,3.11755281]
["bitfinex","ETHUSD",1761833473671,0.0012,3790.2,3790.1,4.00205681]
["bitfinex","ETHUSD",1761833473860,0.002,3791.0,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833474061,0.002,3791.0,3790.5,3.11727438]
["bitfinex","ETHUSD",1761833474406,0.002,3791.0,3790.5,3.59627438]
["bitfinex","ETHUSD",1761833474588,0.002,3791.0,3790.5,4.24611492]
["bitfinex","ETHUSD",1761833474975,0.002,3791.0,3790.5,6.02491718]
["bitfinex","ETHUSD",1761833475485,0.002,3791.0,3790.9,3.04340001]
["bitfinex","ETHUSD",1761833475685,0.002,3791.0,3790.9,3.52490001]
["bitfinex","ETHUSD",1761833476012,0.002,3791.0,3790.9,4.02310001]
["bitfinex","ETHUSD",1761833476311,0.002,3791.0,3790.9,4.71558733]
["bitfinex","ETHUSD",1761833476490,0.002,3791.0,3790.9,6.11526733]
["bitfinex","ETHUSD",1761833476658,0.002,3791.0,3790.9,6.08888837]
["bitfinex","ETHUSD",1761833476864,0.002,3791.0,3790.9,5.68338437]
["bitfinex","ETHUSD",1761833477586,0.002,3791.0,3790.9,6.08888837]
["bitfinex","ETHUSD",1761833478204,0.002,3791.0,3790.9,0.9797]
["bitfinex","ETHUSD",1761833478398,0.4784,3791.0,3789.8,2.63866167]
["bitfinex","ETHUSD",1761833478638,0.1872,3790.9,3789.7,2.63873129]
["bitfinex","ETHUSD",1761833478784,0.1872,3790.9,3789.6,0.166]
["bitfinex","ETHUSD",1761833478785,0.6539,3790.9,3789.6,0.166]
["bitfinex","ETHUSD",1761833479118,2.6381607,3790.6,3789.9,2.63853986]
["bitfinex","ETHUSD",1761833479306,2.63803703,3790.7,3789.6,0.166]
["bitfinex","ETHUSD",1761833479505,2.63812554,3790.6,3789.6,0.4963199]
["bitfinex","ETHUSD",1761833479827,0.4667,3790.8,3789.6,0.4963199]
["bitfinex","ETHUSD",1761833479828,4.03771519,3790.7,3789.6,0.166]
["bitfinex","ETHUSD",1761833480022,0.4667,3790.7,3789.1,0.1694]
["bitfinex","ETHUSD",1761833480222,1.39968,3790.1,3789.1,0.1694]
["bitfinex","ETHUSD",1761833480409,0.1872,3789.2,3788.2,2.63977614]
["bitfinex","ETHUSD",1761833480721,1.39968,3790.1,3789.1,2.63909595]
["bitfinex","ETHUSD",1761833480722,4.50483632,3790.1,3789.1,2.63909595]
["bitfinex","ETHUSD",1761833480907,2.63831358,3790.3,3789.3,2.638944]
["bitfinex","ETHUSD",1761833481085,1.39968,3790.7,3789.4,0.0263894]
["bitfinex","ETHUSD",1761833481287,2.63871112,3789.8,3789.0,2.63916663]
["bitfinex","ETHUSD",1761833481512,2.63877903,3789.7,3788.9,2.63923886]
["bitfinex","ETHUSD",1761833481696,1.39968,3789.9,3789.0,0.02639218]
["bitfinex","ETHUSD",1761833481909,2.6384583,3790.1,3788.8,2.63930219]
["bitfinex","ETHUSD",1761833482090,2.6384583,3790.1,3788.9,0.26393022]
["bitfinex","ETHUSD",1761833482091,1.39968,3790.0,3788.9,0.26393022]
["bitfinex","ETHUSD",1761833482287,1.39968,3789.9,3789.0,2.63921879]
["bitfinex","ETHUSD",1761833482522,1.39968,3789.9,3788.9,0.26393022]
["bitfinex","ETHUSD",1761833482523,1.39968,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1761833482817,0.4667,3790.6,3789.3,0.02639009]
["bitfinex","ETHUSD",1761833482818,1.86638,3790.6,3789.3,0.02639009]
["bitfinex","ETHUSD",1761833482994,4.50449995,3790.6,3789.9,2.63858525]
["bitfinex","ETHUSD",1761833483203,2.8251001,3790.9,3790.0,0.02638522]
["bitfinex","ETHUSD",1761833483204,0.1872,3790.9,3790.0,0.02638522]
["bitfinex","ETHUSD",1761833483401,0.1312,3791.1,3790.5,0.1312]
["bitfinex","ETHUSD",1761833483603,0.002,3791.2,3789.8,0.405504]
["bitfinex","ETHUSD",1761833483798,0.002,3791.2,3790.9,2.63789601]
["bitfinex","ETHUSD",1761833485086,0.002,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1761833485289,0.002,3791.2,3790.9,3.31177497]
["bitfinex","ETHUSD",1761833485619,0.002,3791.8,3791.5,3.6528]
["bitfinex","ETHUSD",1761833485822,1.40168,3791.8,3791.6,3.6528]
["bitfinex","ETHUSD",1761833486024,0.002,3791.8,3791.7,3.6528]
["bitfinex","ETHUSD",1761833486460,0.002,3791.8,3791.7,6.29013945]
["bitfinex","ETHUSD",1761833486671,0.002,3791.8,3791.7,12.63013945]
["bitfinex","ETHUSD",1761833486873,0.002,3791.8,3791.7,8.44271968]
["bitfinex","ETHUSD",1761833487456,0.002,3791.8,3791.7,8.94241968]
["bitfinex","ETHUSD",1761833487615,0.002,3791.8,3791.7,9.21672368]
["bitfinex","ETHUSD",1761833487817,0.002,3791.8,3791.7,8.94241968]
["bitfinex","ETHUSD",1761833488331,0.002,3791.8,3791.7,9.34792368]
["bitfinex","ETHUSD",1761833488745,0.002,3791.8,3791.7,8.44271968]
["bitfinex","ETHUSD",1761833488958,0.002,3791.8,3791.7,8.94241968]
["bitfinex","ETHUSD",1761833489414,0.002,3791.8,3791.7,8.44271968]
["bitfinex","ETHUSD",1761833489619,0.002,3791.8,3791.7,8.41791968]
["bitfinex","ETHUSD",1761833489873,0.002,3791.8,3791.7,8.91761968]
["bitfinex","ETHUSD",1761833490041,0.0012,3791.8,3791.7,8.41791968]
["bitfinex","ETHUSD",1761833490239,0.0012,3791.8,3791.7,8.91761968]
["bitfinex","ETHUSD",1761833490557,0.0012,3791.8,3791.7,9.32312368]
["bitfinex","ETHUSD",1761833490852,0.0012,3791.8,3791.7,10.72280368]
["bitfinex","ETHUSD",1761833492174,0.0012,3791.8,3791.7,7.96121968]
["bitfinex","ETHUSD",1761833492334,0.0012,3791.8,3791.7,9.32312368]
["bitfinex","ETHUSD",1761833492922,0.0012,3791.8,3791.7,10.72280368]
["bitfinex","ETHUSD",1761833494991,2.63600421,3793.7,3793.3,3.6496]
["bitfinex","ETHUSD",1761833495213,0.479,3793.5,3793.4,3.6496]
["bitfinex","ETHUSD",1761833495505,1.58688,3793.9,3793.4,3.6496]
["bitfinex","ETHUSD",1761833495506,0.479,3793.8,3793.4,3.6496]
["bitfinex","ETHUSD",1761833495657,0.4735,3793.5,3793.4,3.6496]
["bitfinex","ETHUSD",1761833495991,0.479,3793.8,3793.4,6.28575753]
["bitfinex","ETHUSD",1761833496195,0.1872,3793.9,3793.7,2.63594581]
["bitfinex","ETHUSD",1761833496356,0.1872,3793.9,3793.6,0.02636018]
["bitfinex","ETHUSD",1761833496357,0.6662,3793.9,3793.6,0.02636018]
["bitfinex","ETHUSD",1761833496687,0.1872,3793.9,3793.6,0.02636018]
["bitfinex","ETHUSD",1761833496888,0.4735,3793.7,3793.5,3.6496]
["bitfinex","ETHUSD",1761833497089,0.6395,3793.6,3793.5,3.6496]
["bitfinex","ETHUSD",1761833497417,0.1605,3793.6,3793.5,3.6496]
["bitfinex","ETHUSD",1761833497694,1.58688,3793.9,3793.5,6.28566636]
["bitfinex","ETHUSD",1761833497896,0.4735,3793.6,3793.5,3.6496]
["bitfinex","ETHUSD",1761833498055,0.9525,3793.6,3793.5,3.6496]
["bitfinex","ETHUSD",1761833498624,0.9525,3793.6,3792.5,3.79]
["bitfinex","ETHUSD",1761833498625,2.35218,3793.6,3792.5,3.79]
["bitfinex","ETHUSD",1761833498819,1.39968,3792.6,3791.8,3.79]
["bitfinex","ETHUSD",1761833499101,1.39968,3792.6,3791.9,3.79]
["bitfinex","ETHUSD",1761833499265,0.6758,3792.5,3791.9,3.79]
["bitfinex","ETHUSD",1761833499464,0.6758,3792.5,3792.0,0.0263713]
["bitfinex","ETHUSD",1761833499669,0.1968,3792.8,3792.0,0.40800843]
["bitfinex","ETHUSD",1761833499879,0.4735,3792.1,3791.7,3.79]
["bitfinex","ETHUSD",1761833500079,0.1968,3792.8,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833500080,2.79765294,3792.0,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833500398,0.6758,3791.9,3790.6,0.52608104]
["bitfinex","ETHUSD",1761833500566,0.6758,3791.9,3791.5,2.63744468]
["bitfinex","ETHUSD",1761833500766,0.1968,3791.9,3790.9,0.02637896]
["bitfinex","ETHUSD",1761833500984,0.1968,3791.9,3791.0,2.63782643]
["bitfinex","ETHUSD",1761833501186,0.1968,3791.9,3791.1,0.02637756]
["bitfinex","ETHUSD",1761833501388,0.1968,3791.9,3790.8,0.4997]
["bitfinex","ETHUSD",1761833501592,0.1968,3791.9,3790.9,0.34707494]
["bitfinex","ETHUSD",1761833502077,0.6758,3791.9,3790.7,0.3330254]
["bitfinex","ETHUSD",1761833502310,0.479,3792.7,3790.8,2.66429651]
["bitfinex","ETHUSD",1761833502479,0.479,3792.7,3790.8,0.02637965]
["bitfinex","ETHUSD",1761833502680,1.39968,3792.5,3791.4,0.001]
["bitfinex","ETHUSD",1761833502894,2.63747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761833503227,4.66155857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761833503380,5.14055857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761833503574,11.84922749,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761833504376,2.63835601,3790.3,3789.4,0.4997]
["bitfinex","ETHUSD",1761833504694,1.39968,3791.4,3789.4,0.4997]
["bitfinex","ETHUSD",1761833504695,2.63840627,3790.2,3789.4,0.4997]
["bitfinex","ETHUSD",1761833504883,6.90506892,3790.4,3789.0,0.166]
["bitfinex","ETHUSD",1761833505089,2.63850185,3790.1,3789.1,3.16522674]
["bitfinex","ETHUSD",1761833505307,2.63870985,3789.8,3789.2,0.3595157]
["bitfinex","ETHUSD",1761833505613,2.63872793,3789.8,3789.0,0.166]
["bitfinex","ETHUSD",1761833505787,0.1964,3790.4,3789.1,0.52609149]
["bitfinex","ETHUSD",1761833505989,0.6754,3790.4,3789.0,0.166]
["bitfinex","ETHUSD",1761833506189,2.63910199,3789.2,3788.8,0.166]
["bitfinex","ETHUSD",1761833506517,0.1968,3788.9,3788.1,1.291]
["bitfinex","ETHUSD",1761833506815,0.1968,3789.3,3788.2,0.14604]
["bitfinex","ETHUSD",1761833507119,1.39968,3789.2,3788.1,1.291]
["bitfinex","ETHUSD",1761833507295,0.1968,3789.3,3788.1,1.291]
["bitfinex","ETHUSD",1761833507490,2.63851637,3790.1,3788.1,1.291]
["bitfinex","ETHUSD",1761833507491,0.1968,3789.4,3788.2,0.4997]
["bitfinex","ETHUSD",1761833507692,0.1968,3789.4,3788.1,1.291]
["bitfinex","ETHUSD",1761833507693,2.63949445,3788.7,3788.1,1.291]
["bitfinex","ETHUSD",1761833508013,2.63907875,3789.3,3788.1,1.291]
["bitfinex","ETHUSD",1761833508014,2.63938169,3788.8,3788.1,1.291]
["bitfinex","ETHUSD",1761833508214,2.63933761,3788.9,3788.2,0.14604]
["bitfinex","ETHUSD",1761833508418,2.63915808,3789.1,3788.2,0.14604]
["bitfinex","ETHUSD",1761833508723,2.63913492,3789.2,3788.5,0.1312]
["bitfinex","ETHUSD",1761833508926,0.1968,3789.4,3788.8,0.1312]
["bitfinex","ETHUSD",1761833509126,2.63908507,3789.2,3788.8,0.1312]
["bitfinex","ETHUSD",1761833509333,6.70866892,3790.7,3788.9,0.02639288]
["bitfinex","ETHUSD",1761833509499,2.63865981,3789.9,3789.2,0.1312]
["bitfinex","ETHUSD",1761833509827,2.63868618,3789.8,3789.3,0.02639009]
["bitfinex","ETHUSD",1761833510192,0.479,3790.3,3789.2,0.1312]
["bitfinex","ETHUSD",1761833510427,2.63886949,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1761833510626,0.479,3790.3,3789.2,0.1312]
["bitfinex","ETHUSD",1761833510794,2.63838319,3790.2,3789.2,0.1312]
["bitfinex","ETHUSD",1761833511144,2.63838319,3790.2,3788.2,0.14604]
["bitfinex","ETHUSD",1761833511145,1.39968,3790.0,3788.8,0.02639358]
["bitfinex","ETHUSD",1761833511324,1.87868,3790.1,3789.0,0.1312]
["bitfinex","ETHUSD",1761833511637,1.87868,3790.1,3789.1,0.02639149]
["bitfinex","ETHUSD",1761833511794,0.4735,3789.1,3788.0,0.1694]
["bitfinex","ETHUSD",1761833512139,1.59608,3790.4,3789.3,0.1312]
["bitfinex","ETHUSD",1761833512338,0.1964,3790.4,3789.2,0.166]
["bitfinex","ETHUSD",1761833512636,6.90546892,3791.0,3790.2,0.1312]
["bitfinex","ETHUSD",1761833512637,0.1968,3791.0,3790.2,0.1312]
["bitfinex","ETHUSD",1761833512804,0.1968,3791.0,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833513004,2.78844239,3791.5,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833513005,2.63760799,3791.4,3790.6,2.63805043]
["bitfinex","ETHUSD",1761833513203,2.63782643,3791.0,3790.9,0.1312]
["bitfinex","ETHUSD",1761833513418,2.63769702,3791.2,3790.9,0.1312]
["bitfinex","ETHUSD",1761833513728,2.63774049,3791.2,3790.1,0.166]
["bitfinex","ETHUSD",1761833513932,2.63788205,3791.0,3790.6,0.1312]
["bitfinex","ETHUSD",1761833514228,6.85956892,3791.5,3790.6,0.1312]
["bitfinex","ETHUSD",1761833514432,2.63723519,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761833514603,2.63800793,3790.8,3789.5,0.405504]
["bitfinex","ETHUSD",1761833514804,0.479,3791.3,3789.5,0.405504]
["bitfinex","ETHUSD",1761833514805,0.479,3791.3,3790.2,0.1312]
["bitfinex","ETHUSD",1761833515003,1.39968,3791.1,3790.2,0.1312]
["bitfinex","ETHUSD",1761833515192,2.63782643,3791.0,3790.2,0.1312]
["bitfinex","ETHUSD",1761833515398,0.1509,3791.5,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833515607,1.39968,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1761833515807,2.63776278,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1761833516020,0.479,3791.0,3788.9,2.63923795]
["bitfinex","ETHUSD",1761833516229,0.479,3791.0,3790.4,0.1312]
["bitfinex","ETHUSD",1761833516431,2.6379656,3790.8,3790.2,0.1312]
["bitfinex","ETHUSD",1761833516646,2.63830025,3790.4,3789.2,0.166]
["bitfinex","ETHUSD",1761833516817,0.479,3790.7,3789.9,0.1312]
["bitfinex","ETHUSD",1761833517016,0.479,3790.7,3789.2,0.166]
["bitfinex","ETHUSD",1761833517267,2.63831358,3790.3,3789.5,0.1312]
["bitfinex","ETHUSD",1761833517471,2.63831358,3790.3,3788.1,3.93083805]
["bitfinex","ETHUSD",1761833517472,2.63881648,3789.6,3788.9,2.63924934]
["bitfinex","ETHUSD",1761833517756,1.88358,3790.2,3789.2,0.1312]
["bitfinex","ETHUSD",1761833517920,2.63900984,3789.3,3788.6,2.80548182]
["bitfinex","ETHUSD",1761833518120,2.63900984,3789.3,3788.9,0.1312]
["bitfinex","ETHUSD",1761833518314,2.63919674,3789.1,3788.1,3.93083753]
["bitfinex","ETHUSD",1761833518516,2.63919674,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1761833518711,2.6391549,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1761833519043,2.63942777,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1761833519243,0.4839,3789.0,3788.2,0.1312]
["bitfinex","ETHUSD",1761833519429,0.4839,3789.0,3788.3,0.02639706]
["bitfinex","ETHUSD",1761833519631,1.39968,3789.2,3788.4,0.1312]
["bitfinex","ETHUSD",1761833519985,2.63922795,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1761833520113,2.63907216,3789.3,3788.4,0.1312]
["bitfinex","ETHUSD",1761833520114,2.63934245,3788.9,3788.4,0.1312]
["bitfinex","ETHUSD",1761833520459,2.63922079,3789.0,3788.4,0.1312]
["bitfinex","ETHUSD",1761833520756,0.4839,3789.2,3788.4,0.1312]
["bitfinex","ETHUSD",1761833520938,1.39968,3788.9,3788.1,1.291]
["bitfinex","ETHUSD",1761833521124,0.1833,3788.2,3788.1,1.291]
["bitfinex","ETHUSD",1761833521307,2.82307614,3788.2,3788.1,1.291]
["bitfinex","ETHUSD",1761833521511,4.70665614,3788.2,3788.1,1.291]
["bitfinex","ETHUSD",1761833522480,0.1833,3788.8,3788.1,1.291]
["bitfinex","ETHUSD",1761833522811,2.63949962,3788.6,3788.1,1.291]
["bitfinex","ETHUSD",1761833523156,3.30656156,3788.8,3788.2,0.02639776]
["bitfinex","ETHUSD",1761833523157,0.6672,3788.8,3788.2,0.02639776]
["bitfinex","ETHUSD",1761833523459,0.1833,3788.8,3788.2,0.02639776]
["bitfinex","ETHUSD",1761833523611,0.1833,3788.8,3788.1,1.291]
["bitfinex","ETHUSD",1761833523823,0.6672,3788.8,3788.1,1.291]
["bitfinex","ETHUSD",1761833524027,0.1833,3789.8,3788.7,0.166]
["bitfinex","ETHUSD",1761833524544,2.63846118,3790.1,3789.4,2.63893418]
["bitfinex","ETHUSD",1761833524843,0.1833,3790.2,3789.4,0.26389342]
["bitfinex","ETHUSD",1761833525168,2.6386747,3789.8,3788.9,0.02639288]
["bitfinex","ETHUSD",1761833525470,3.12236264,3790.1,3789.3,2.63899897]
["bitfinex","ETHUSD",1761833525631,0.4839,3790.1,3789.5,2.63882101]
["bitfinex","ETHUSD",1761833526047,0.4839,3790.1,3789.3,2.63894549]
["bitfinex","ETHUSD",1761833526365,0.4839,3790.1,3789.6,2.63873885]
["bitfinex","ETHUSD",1761833526523,0.1833,3790.2,3789.7,2.63872524]
["bitfinex","ETHUSD",1761833526726,0.1833,3790.2,3789.6,0.55679222]
["bitfinex","ETHUSD",1761833526727,0.1833,3790.5,3789.8,0.02638661]
["bitfinex","ETHUSD",1761833526984,0.1833,3790.5,3790.0,2.6384613]
["bitfinex","ETHUSD",1761833527264,0.1833,3790.5,3789.2,3.13095203]
["bitfinex","ETHUSD",1761833527265,1.39968,3790.3,3788.3,0.4919]
["bitfinex","ETHUSD",1761833527465,1.88358,3790.4,3789.6,2.63878362]
["bitfinex","ETHUSD",1761833527688,1.39968,3790.4,3789.7,2.90259371]
["bitfinex","ETHUSD",1761833527888,2.63826073,3790.4,3789.7,2.90259371]
["bitfinex","ETHUSD",1761833528054,2.6383613,3790.3,3789.7,0.26387836]
["bitfinex","ETHUSD",1761833528262,1.58298,3790.5,3788.8,0.4919]
["bitfinex","ETHUSD",1761833528263,0.4839,3790.4,3788.8,0.4919]
["bitfinex","ETHUSD",1761833528459,0.4839,3790.4,3788.9,0.02639288]
["bitfinex","ETHUSD",1761833528849,3.12215117,3790.4,3789.0,2.63921879]
["bitfinex","ETHUSD",1761833529179,0.4839,3790.4,3789.1,0.02639149]
["bitfinex","ETHUSD",1761833529404,6.70866892,3789.9,3787.6,0.001]
["bitfinex","ETHUSD",1761833529564,2.63838319,3790.2,3788.2,0.51829776]
["bitfinex","ETHUSD",1761833529565,1.39968,3790.2,3788.2,0.51829776]
["bitfinex","ETHUSD",1761833529747,1.88358,3790.3,3789.4,2.63889347]
["bitfinex","ETHUSD",1761833529948,0.4839,3790.3,3789.5,0.0263887]
["bitfinex","ETHUSD",1761833530180,0.4839,3790.4,3788.3,0.4919]
["bitfinex","ETHUSD",1761833530491,0.4839,3790.4,3788.1,1.457]
["bitfinex","ETHUSD",1761833530492,1.39968,3790.1,3788.2,0.1457]
["bitfinex","ETHUSD",1761833530789,2.6389216,3789.5,3788.7,2.63937546]
["bitfinex","ETHUSD",1761833530996,4.03851611,3789.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761833531171,1.88358,3789.5,3788.6,0.02639497]
["bitfinex","ETHUSD",1761833531357,0.4839,3789.5,3788.3,0.1312]
["bitfinex","ETHUSD",1761833531558,0.4839,3790.0,3788.5,2.63956711]
["bitfinex","ETHUSD",1761833531759,0.4839,3790.0,3789.2,0.1312]
["bitfinex","ETHUSD",1761833531974,1.58298,3790.5,3788.6,0.51829497]
["bitfinex","ETHUSD",1761833531975,0.1833,3790.5,3789.3,0.02639009]
["bitfinex","ETHUSD",1761833532165,0.1833,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761833532359,0.1833,3790.5,3788.8,2.63929561]
["bitfinex","ETHUSD",1761833532360,0.1833,3790.5,3790.1,0.1312]
["bitfinex","ETHUSD",1761833532551,0.4839,3791.3,3790.9,2.63788435]
["bitfinex","ETHUSD",1761833532752,0.4839,3791.3,3790.4,0.2972]
["bitfinex","ETHUSD",1761833532950,0.1833,3792.0,3790.6,2.63810478]
["bitfinex","ETHUSD",1761833532951,0.4839,3791.9,3790.6,2.63810478]
["bitfinex","ETHUSD",1761833533146,2.63675568,3792.6,3790.4,0.166]
["bitfinex","ETHUSD",1761833533147,0.6672,3792.5,3790.8,0.405504]
["bitfinex","ETHUSD",1761833533387,7.19256892,3793.1,3791.8,0.1312]
["bitfinex","ETHUSD",1761833533587,0.6672,3793.1,3792.5,2.63677078]
["bitfinex","ETHUSD",1761833533893,0.1833,3793.1,3792.9,2.63648075]
["bitfinex","ETHUSD",1761833534077,0.002,3793.6,3793.0,2.63641737]
["bitfinex","ETHUSD",1761833534266,0.002,3793.6,3792.5,0.1312]
["bitfinex","ETHUSD",1761833534267,0.79608622,3793.5,3792.5,0.1312]
["bitfinex","ETHUSD",1761833534593,1.39968,3793.3,3792.5,0.1312]
["bitfinex","ETHUSD",1761833534794,0.002,3793.6,3793.1,2.63633506]
["bitfinex","ETHUSD",1761833534978,0.002,3793.6,3793.3,2.63616345]
["bitfinex","ETHUSD",1761833535288,0.002,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761833535487,0.002,3793.6,3793.5,2.76728804]
["bitfinex","ETHUSD",1761833535694,0.002,3793.6,3793.5,3.32695383]
["bitfinex","ETHUSD",1761833535893,0.002,3793.6,3793.5,3.79165383]
["bitfinex","ETHUSD",1761833536564,0.002,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1761833536882,0.002,3793.6,3793.4,2.63609611]
["bitfinex","ETHUSD",1761833537189,0.002,3793.6,3793.5,2.66244892]
["bitfinex","ETHUSD",1761833537708,0.002,3793.6,3793.3,2.80296548]
["bitfinex","ETHUSD",1761833537857,0.002,3793.6,3793.3,0.1668]
["bitfinex","ETHUSD",1761833538056,0.002,3793.6,3792.5,0.4647]
["bitfinex","ETHUSD",1761833538255,0.002,3793.6,3792.6,0.49106713]
["bitfinex","ETHUSD",1761833538482,0.002,3793.6,3792.7,2.63664407]
["bitfinex","ETHUSD",1761833538689,0.002,3793.6,3793.2,2.63623033]
["bitfinex","ETHUSD",1761833538874,0.002,3793.6,3793.3,0.02636227]
["bitfinex","ETHUSD",1761833538875,0.0012,3793.6,3793.3,0.02636227]
["bitfinex","ETHUSD",1761833539089,0.0012,3793.6,3793.4,2.63612451]
["bitfinex","ETHUSD",1761833539291,0.0012,3793.6,3793.2,2.63629457]
["bitfinex","ETHUSD",1761833539605,0.0012,3793.6,3793.1,2.63631096]
["bitfinex","ETHUSD",1761833539756,0.0012,3793.6,3793.2,2.63628037]
["bitfinex","ETHUSD",1761833539958,0.0012,3793.6,3792.9,2.63649298]
["bitfinex","ETHUSD",1761833540198,0.0012,3793.6,3792.8,0.31277112]
["bitfinex","ETHUSD",1761833540412,0.0012,3793.6,3792.9,2.63644357]
["bitfinex","ETHUSD",1761833540619,0.0012,3793.6,3792.0,4.50145382]
["bitfinex","ETHUSD",1761833540620,0.1837,3793.0,3790.4,0.166]
["bitfinex","ETHUSD",1761833540891,0.1837,3793.0,3791.3,0.1668]
["bitfinex","ETHUSD",1761833541058,0.4634,3793.5,3791.5,1.39968]
["bitfinex","ETHUSD",1761833541254,2.63636395,3793.2,3792.3,2.6368533]
["bitfinex","ETHUSD",1761833541593,2.63634603,3793.2,3792.4,2.63679926]
["bitfinex","ETHUSD",1761833541766,2.63634603,3793.2,3791.8,3.79]
["bitfinex","ETHUSD",1761833541767,2.63643862,3793.0,3792.0,2.63710334]
["bitfinex","ETHUSD",1761833541970,6.70866892,3792.9,3791.6,0.582118]
["bitfinex","ETHUSD",1761833542168,1.39968,3792.8,3791.4,3.79]
["bitfinex","ETHUSD",1761833542370,1.86308,3792.8,3791.3,0.1668]
["bitfinex","ETHUSD",1761833542577,2.6369756,3792.3,3791.5,2.63745938]
["bitfinex","ETHUSD",1761833542901,2.6369756,3792.3,3791.6,2.63738411]
["bitfinex","ETHUSD",1761833542902,2.63692218,3792.3,3791.6,2.63738411]
["bitfinex","ETHUSD",1761833543062,2.63710038,3792.1,3791.4,2.63752353]
["bitfinex","ETHUSD",1761833543266,0.4634,3792.2,3790.9,0.1668]
["bitfinex","ETHUSD",1761833543473,2.63718543,3792.0,3791.2,2.63763719]
["bitfinex","ETHUSD",1761833543690,3.10040599,3792.2,3790.9,0.1668]
["bitfinex","ETHUSD",1761833543691,0.4634,3792.2,3791.3,0.47205748]
["bitfinex","ETHUSD",1761833543882,0.1837,3791.9,3790.9,0.1668]
["bitfinex","ETHUSD",1761833544077,0.1837,3791.9,3791.4,2.63750718]
["bitfinex","ETHUSD",1761833544276,0.1837,3791.9,3790.9,0.1668]
["bitfinex","ETHUSD",1761833544500,1.39968,3791.8,3790.1,0.4647]
["bitfinex","ETHUSD",1761833544700,1.39968,3791.8,3789.6,0.001]
["bitfinex","ETHUSD",1761833544887,9.34626459,3791.4,3790.0,2.63852034]
["bitfinex","ETHUSD",1761833545078,9.34626459,3791.4,3789.7,2.63873129]
["bitfinex","ETHUSD",1761833545079,1.39968,3791.3,3789.7,2.63873129]
["bitfinex","ETHUSD",1761833545405,2.63818439,3790.5,3789.7,2.63872936]
["bitfinex","ETHUSD",1761833545582,0.1837,3790.4,3789.6,0.001]
["bitfinex","ETHUSD",1761833545904,0.1837,3791.3,3789.7,0.43078671]
["bitfinex","ETHUSD",1761833546204,0.1837,3791.3,3790.6,2.63807864]
["bitfinex","ETHUSD",1761833546367,0.1837,3791.3,3790.7,2.66441031]
["bitfinex","ETHUSD",1761833546569,0.1837,3791.3,3790.7,0.02638035]
["bitfinex","ETHUSD",1761833546891,0.1837,3791.3,3790.6,2.76929256]
["bitfinex","ETHUSD",1761833547091,0.4754,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1761833547403,3.11308729,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1761833547592,1.87508,3791.2,3790.6,2.76925434]
["bitfinex","ETHUSD",1761833547795,4.51281384,3791.2,3790.6,0.1312]
["bitfinex","ETHUSD",1761833548009,0.94505138,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1761833548308,2.6379656,3790.8,3789.9,0.1312]
["bitfinex","ETHUSD",1761833548473,0.4754,3791.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761833548672,1.39968,3790.6,3789.6,0.001]
["bitfinex","ETHUSD",1761833548870,2.63856346,3790.0,3789.7,0.1312]
["bitfinex","ETHUSD",1761833549070,2.6383804,3790.3,3789.6,0.001]
["bitfinex","ETHUSD",1761833549374,1.39968,3790.2,3789.6,0.001]
["bitfinex","ETHUSD",1761833549600,2.63852242,3790.0,3789.6,0.001]
["bitfinex","ETHUSD",1761833549800,4.03841129,3789.7,3789.6,0.001]
["bitfinex","ETHUSD",1761833550184,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1761833550385,4.03889879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761833550602,5.04814118,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761833552206,1.87508,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761833552578,4.51429879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761833553133,4.91980279,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761833553282,4.03945614,3788.2,3788.1,1.291]
["bitfinex","ETHUSD",1761833553476,4.44523891,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833553791,1.39968,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833554578,1.87508,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833554791,4.51513491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833556211,1.39968,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833556413,0.1952,3788.2,3787.7,0.001]
["bitfinex","ETHUSD",1761833556614,0.4754,3788.1,3787.7,0.001]
["bitfinex","ETHUSD",1761833556818,4.03960032,3788.0,3787.7,0.001]
["bitfinex","ETHUSD",1761833556994,0.4754,3788.1,3787.7,0.001]
["bitfinex","ETHUSD",1761833557185,0.4754,3788.0,3787.7,0.001]
["bitfinex","ETHUSD",1761833557587,1.39968,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1761833557788,0.1952,3788.4,3787.7,0.001]
["bitfinex","ETHUSD",1761833558210,1.39968,3788.2,3787.7,0.001]
["bitfinex","ETHUSD",1761833558533,2.63901246,3789.3,3787.7,0.02740124]
["bitfinex","ETHUSD",1761833558534,0.1952,3789.0,3787.7,0.02740124]
["bitfinex","ETHUSD",1761833558703,0.1952,3789.0,3787.8,3.79]
["bitfinex","ETHUSD",1761833558888,2.63941286,3788.8,3788.0,2.63989686]
["bitfinex","ETHUSD",1761833559084,0.4754,3788.9,3787.7,0.001]
["bitfinex","ETHUSD",1761833559310,0.405504,3788.7,3787.7,0.001]
["bitfinex","ETHUSD",1761833559516,0.405504,3788.4,3787.7,0.001]
["bitfinex","ETHUSD",1761833559689,0.405504,3788.5,3787.7,0.001]
["bitfinex","ETHUSD",1761833559897,4.03973491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833560313,1.87508,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833560501,4.51513491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833561693,1.39968,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833562199,1.87508,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833562406,1.39968,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833562600,4.51513491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833563628,1.87428,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833563835,2.83316727,3790.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833563836,0.6706,3789.0,3787.7,0.001]
["bitfinex","ETHUSD",1761833563996,0.1952,3789.0,3787.7,0.02740124]
["bitfinex","ETHUSD",1761833564191,0.41401394,3790.3,3788.0,0.1312]
["bitfinex","ETHUSD",1761833564390,0.41401394,3790.3,3787.7,0.49880124]
["bitfinex","ETHUSD",1761833564391,0.4754,3789.7,3788.2,0.1312]
["bitfinex","ETHUSD",1761833564626,2.63915621,3789.1,3788.2,0.1312]
["bitfinex","ETHUSD",1761833564826,3.11441949,3789.3,3788.6,2.63947838]
["bitfinex","ETHUSD",1761833565139,3.11442145,3789.3,3788.5,2.63956711]
["bitfinex","ETHUSD",1761833565343,0.4754,3789.3,3788.6,2.63947996]
["bitfinex","ETHUSD",1761833565548,2.63888946,3789.5,3788.6,3.19643387]
["bitfinex","ETHUSD",1761833565549,2.63893304,3789.5,3788.6,3.19643387]
["bitfinex","ETHUSD",1761833565841,2.63893304,3789.5,3788.3,2.63964681]
["bitfinex","ETHUSD",1761833565842,1.39968,3789.1,3788.3,2.63964681]
["bitfinex","ETHUSD",1761833566048,2.83414215,3789.4,3788.4,2.66597569]
["bitfinex","ETHUSD",1761833566247,2.63901712,3789.3,3788.5,0.02639567]
["bitfinex","ETHUSD",1761833566444,1.39968,3788.8,3788.2,0.1312]
["bitfinex","ETHUSD",1761833566740,1.39968,3788.9,3788.2,0.1312]
["bitfinex","ETHUSD",1761833566908,2.63915835,3789.1,3788.4,2.63963443]
["bitfinex","ETHUSD",1761833567110,0.1952,3789.4,3788.5,0.02639567]
["bitfinex","ETHUSD",1761833567344,1.39968,3789.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761833567345,2.63880092,3789.6,3788.8,2.639336]
["bitfinex","ETHUSD",1761833567735,0.4754,3789.7,3788.9,0.02639288]
["bitfinex","ETHUSD",1761833567936,2.63884911,3789.6,3788.9,2.63922965]
["bitfinex","ETHUSD",1761833568248,2.63899533,3789.4,3788.6,2.93795152]
["bitfinex","ETHUSD",1761833568420,0.4754,3789.7,3788.8,2.63935183]
["bitfinex","ETHUSD",1761833568751,1.39968,3789.4,3788.6,0.2985]
["bitfinex","ETHUSD",1761833568917,2.63894942,3789.4,3788.6,2.93795082]
["bitfinex","ETHUSD",1761833569116,2.63888799,3789.5,3788.8,2.63934922]
["bitfinex","ETHUSD",1761833569311,1.39968,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1761833569517,0.4754,3789.6,3788.0,2.63985555]
["bitfinex","ETHUSD",1761833569819,1.39968,3789.0,3788.2,0.1312]
["bitfinex","ETHUSD",1761833570015,0.405504,3789.6,3787.7,0.001]
["bitfinex","ETHUSD",1761833570221,3.04444501,3789.4,3787.7,0.001]
["bitfinex","ETHUSD",1761833570449,2.63986473,3788.1,3787.7,0.001]
["bitfinex","ETHUSD",1761833570649,1.805184,3789.2,3787.7,0.02740124]
["bitfinex","ETHUSD",1761833570838,0.4754,3789.1,3787.9,0.1312]
["bitfinex","ETHUSD",1761833571043,2.63956688,3788.6,3787.9,0.1312]
["bitfinex","ETHUSD",1761833571351,1.39968,3788.4,3787.9,0.1312]
["bitfinex","ETHUSD",1761833571553,0.002,3789.4,3787.7,0.001]
["bitfinex","ETHUSD",1761833571554,0.4754,3789.0,3787.7,0.001]
["bitfinex","ETHUSD",1761833571752,1.39968,3788.6,3787.9,2.63998521]
["bitfinex","ETHUSD",1761833571954,2.6394768,3788.7,3787.7,2.64109449]
["bitfinex","ETHUSD",1761833571955,1.39968,3788.7,3787.7,2.64109449]
["bitfinex","ETHUSD",1761833572154,4.03912274,3788.7,3788.0,2.63986533]
["bitfinex","ETHUSD",1761833572358,0.4754,3789.0,3787.9,0.02639985]
["bitfinex","ETHUSD",1761833572555,2.6390565,3789.3,3788.6,2.63947905]
["bitfinex","ETHUSD",1761833572769,0.4754,3789.3,3787.7,0.001]
["bitfinex","ETHUSD",1761833572968,0.4754,3789.3,3787.8,0.132]
["bitfinex","ETHUSD",1761833573168,4.03898416,3788.9,3788.2,2.63971887]
["bitfinex","ETHUSD",1761833573376,1.39968,3788.9,3787.8,0.132]
["bitfinex","ETHUSD",1761833573665,0.4754,3789.0,3787.8,0.132]
["bitfinex","ETHUSD",1761833573869,1.39968,3788.8,3787.8,0.132]
["bitfinex","ETHUSD",1761833574054,2.63950907,3788.6,3787.8,0.132]
["bitfinex","ETHUSD",1761833574254,2.63957912,3788.5,3787.8,2.7720483]
["bitfinex","ETHUSD",1761833574454,2.63964474,3788.4,3787.8,2.7720483]
["bitfinex","ETHUSD",1761833574660,2.63963478,3788.5,3787.8,2.77204081]
["bitfinex","ETHUSD",1761833574841,3.11483499,3788.7,3787.8,0.132]
["bitfinex","ETHUSD",1761833574842,0.4754,3788.7,3787.8,0.132]
["bitfinex","ETHUSD",1761833575041,6.59251102,3788.9,3787.7,0.001]
["bitfinex","ETHUSD",1761833575042,0.4754,3788.6,3787.7,0.001]
["bitfinex","ETHUSD",1761833575577,0.4754,3788.6,3785.3,0.001]
["bitfinex","ETHUSD",1761833575578,2.64054289,3787.1,3785.3,0.001]
["bitfinex","ETHUSD",1761833575782,0.405504,3786.6,3785.3,0.001]
["bitfinex","ETHUSD",1761833576069,3.04723274,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761833576273,2.64200792,3785.0,3783.9,0.13806912]
["bitfinex","ETHUSD",1761833576475,4.44719192,3785.0,3783.7,0.1688]
["bitfinex","ETHUSD",1761833576648,4.92259192,3785.0,3782.9,0.6387]
["bitfinex","ETHUSD",1761833576977,4.92259192,3785.0,3783.0,0.02643404]
["bitfinex","ETHUSD",1761833577375,1.39968,3783.5,3782.5,0.1683]
["bitfinex","ETHUSD",1761833577559,1.39968,3783.5,3782.6,0.02643684]
["bitfinex","ETHUSD",1761833577560,4.0427524,3783.5,3782.6,0.02643684]
["bitfinex","ETHUSD",1761833577873,1.39968,3783.5,3782.8,0.02743544]
["bitfinex","ETHUSD",1761833578035,2.8300864,3784.5,3782.9,0.4763]
["bitfinex","ETHUSD",1761833578369,0.405504,3784.8,3782.9,0.4763]
["bitfinex","ETHUSD",1761833578570,1.39968,3784.4,3783.2,2.6431996]
["bitfinex","ETHUSD",1761833578762,4.0421294,3784.4,3783.2,2.6432587]
["bitfinex","ETHUSD",1761833578963,4.0421294,3784.4,3782.9,0.4763]
["bitfinex","ETHUSD",1761833578964,1.39968,3784.4,3782.9,0.4763]
["bitfinex","ETHUSD",1761833579137,4.04212083,3784.4,3783.6,2.64296128]
["bitfinex","ETHUSD",1761833579333,1.39968,3784.4,3783.4,0.02643125]
["bitfinex","ETHUSD",1761833579538,1.39968,3784.4,3782.9,0.4763]
["bitfinex","ETHUSD",1761833579539,1.39968,3784.4,3783.6,2.64292928]
["bitfinex","ETHUSD",1761833579841,1.39968,3784.4,3783.0,0.02643404]
["bitfinex","ETHUSD",1761833580044,1.39968,3784.4,3783.7,2.64287121]
["bitfinex","ETHUSD",1761833580243,4.04212502,3784.4,3783.5,2.64300656]
["bitfinex","ETHUSD",1761833580489,1.39968,3784.4,3783.0,0.50273404]
["bitfinex","ETHUSD",1761833580662,0.405504,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1761833580987,3.50602159,3783.7,3782.8,0.001]
["bitfinex","ETHUSD",1761833581145,1.39968,3783.3,3782.8,0.001]
["bitfinex","ETHUSD",1761833581486,2.64232233,3784.6,3782.8,0.001]
["bitfinex","ETHUSD",1761833581644,0.405504,3784.1,3782.8,0.001]
["bitfinex","ETHUSD",1761833581845,0.4576,3784.2,3782.8,0.001]
["bitfinex","ETHUSD",1761833582045,7.23781102,3784.9,3782.9,0.4763]
["bitfinex","ETHUSD",1761833582245,4.0418895,3784.8,3783.9,2.6427749]
["bitfinex","ETHUSD",1761833582441,7.23781102,3784.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761833582442,0.1877,3784.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761833582653,0.1877,3784.9,3783.7,0.1688]
["bitfinex","ETHUSD",1761833582879,0.1877,3784.9,3784.0,2.64264278]
["bitfinex","ETHUSD",1761833583042,6.59251102,3784.8,3783.7,0.1688]
["bitfinex","ETHUSD",1761833583247,6.59251102,3784.8,3782.4,0.001]
["bitfinex","ETHUSD",1761833583248,2.64298551,3783.6,3782.5,0.001]
["bitfinex","ETHUSD",1761833583445,0.34153253,3784.7,3782.7,0.1673]
["bitfinex","ETHUSD",1761833583684,0.4576,3785.0,3782.9,0.4763]
["bitfinex","ETHUSD",1761833584184,0.4576,3785.6,3783.0,3.04889645]
["bitfinex","ETHUSD",1761833584479,1.39968,3785.4,3783.1,2.66976817]
["bitfinex","ETHUSD",1761833584679,0.4576,3785.6,3782.8,0.001]
["bitfinex","ETHUSD",1761833584680,1.39968,3785.1,3783.2,0.4763]
["bitfinex","ETHUSD",1761833585083,6.59251102,3785.6,3783.3,1.83161595]
["bitfinex","ETHUSD",1761833585383,2.64179174,3785.4,3784.5,2.64230292]
["bitfinex","ETHUSD",1761833585586,1.85728,3785.5,3784.2,0.132]
["bitfinex","ETHUSD",1761833585744,0.4576,3785.4,3784.2,0.132]
["bitfinex","ETHUSD",1761833585947,1.39968,3784.5,3783.7,2.64286581]
["bitfinex","ETHUSD",1761833586177,1.39968,3784.5,3783.0,3.1196568]
["bitfinex","ETHUSD",1761833586178,1.39968,3784.5,3783.4,2.64308753]
["bitfinex","ETHUSD",1761833586404,2.64256996,3784.2,3783.4,2.64310712]
["bitfinex","ETHUSD",1761833586542,1.39968,3784.3,3782.8,0.001]
["bitfinex","ETHUSD",1761833586861,1.39968,3784.0,3783.3,2.64318874]
["bitfinex","ETHUSD",1761833587055,1.39968,3784.0,3782.9,0.132]
["bitfinex","ETHUSD",1761833587056,1.39968,3784.3,3783.4,0.02643125]
["bitfinex","ETHUSD",1761833587384,1.39968,3784.3,3783.6,2.64296691]
["bitfinex","ETHUSD",1761833587709,0.6453,3784.6,3782.8,0.001]
["bitfinex","ETHUSD",1761833587710,0.405504,3784.1,3782.8,0.001]
["bitfinex","ETHUSD",1761833587883,0.404704,3784.1,3782.8,0.02743544]
["bitfinex","ETHUSD",1761833588083,1.39968,3784.4,3783.4,2.6431217]
["bitfinex","ETHUSD",1761833588246,1.39809573,3784.2,3783.5,2.64305223]
["bitfinex","ETHUSD",1761833588452,7.05011102,3784.5,3783.5,2.64300676]
["bitfinex","ETHUSD",1761833588649,2.6424268,3784.4,3783.6,2.64296399]
["bitfinex","ETHUSD",1761833588864,0.1877,3784.6,3783.0,0.4763]
["bitfinex","ETHUSD",1761833589054,2.64241669,3784.5,3783.1,0.02643334]
["bitfinex","ETHUSD",1761833589272,0.1877,3784.6,3783.1,0.02643334]
["bitfinex","ETHUSD",1761833589587,0.4576,3785.0,3783.2,0.4763]
["bitfinex","ETHUSD",1761833589890,2.64186832,3785.2,3783.3,2.64319509]
["bitfinex","ETHUSD",1761833590071,0.6528,3785.7,3784.4,2.64240856]
["bitfinex","ETHUSD",1761833590273,3.09919452,3785.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761833590583,0.1952,3785.7,3784.3,0.1688]
["bitfinex","ETHUSD",1761833590881,0.4576,3785.6,3783.8,0.1688]
["bitfinex","ETHUSD",1761833591079,2.64144962,3785.8,3784.0,2.64270613]
["bitfinex","ETHUSD",1761833591281,2.64172874,3785.4,3784.1,0.02642636]
["bitfinex","ETHUSD",1761833591502,2.6420132,3785.0,3784.2,2.64254339]
["bitfinex","ETHUSD",1761833591701,2.64179944,3785.3,3784.0,3.11894353]
["bitfinex","ETHUSD",1761833591702,1.39968,3785.2,3784.0,0.4763]
["bitfinex","ETHUSD",1761833591865,1.39968,3785.4,3784.1,0.02642636]
["bitfinex","ETHUSD",1761833592071,2.64179853,3785.3,3784.6,2.64228141]
["bitfinex","ETHUSD",1761833592381,0.4576,3785.6,3784.0,0.4763]
["bitfinex","ETHUSD",1761833592382,1.39968,3785.6,3784.7,2.66863415]
["bitfinex","ETHUSD",1761833592584,0.4576,3786.9,3785.5,0.1683]
["bitfinex","ETHUSD",1761833592905,2.64117056,3786.2,3784.8,0.6446]
["bitfinex","ETHUSD",1761833593110,2.64103122,3786.4,3784.9,0.4763]
["bitfinex","ETHUSD",1761833593402,1.39968,3786.0,3785.3,2.64177828]
["bitfinex","ETHUSD",1761833593604,0.4576,3787.2,3785.1,2.64190839]
["bitfinex","ETHUSD",1761833593818,1.39968,3786.9,3785.2,0.4763]
["bitfinex","ETHUSD",1761833593968,6.59251102,3786.9,3785.2,0.4763]
["bitfinex","ETHUSD",1761833594168,3.09836318,3786.8,3785.2,0.4763]
["bitfinex","ETHUSD",1761833594381,0.4576,3786.8,3786.0,2.64125132]
["bitfinex","ETHUSD",1761833594584,0.1952,3787.1,3785.5,0.02641658]
["bitfinex","ETHUSD",1761833594786,2.64075006,3786.9,3786.1,2.64119926]
["bitfinex","ETHUSD",1761833594993,2.64092589,3786.6,3785.0,0.4602]
["bitfinex","ETHUSD",1761833595179,1.39968,3786.3,3785.5,2.64162703]
["bitfinex","ETHUSD",1761833595382,0.4502,3786.5,3785.0,0.4602]
["bitfinex","ETHUSD",1761833595603,2.64083298,3786.7,3785.9,2.64131907]
["bitfinex","ETHUSD",1761833595806,2.64105545,3786.4,3785.0,0.4602]
["bitfinex","ETHUSD",1761833595997,1.39968,3786.1,3785.2,2.64182094]
["bitfinex","ETHUSD",1761833596202,1.39968,3786.1,3785.0,3.10219351]
["bitfinex","ETHUSD",1761833596203,1.39968,3786.1,3785.5,2.64159865]
["bitfinex","ETHUSD",1761833596376,1.39968,3786.1,3785.6,2.64153526]
["bitfinex","ETHUSD",1761833596575,1.39968,3786.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1761833596576,0.405504,3786.7,3785.0,0.4602]
["bitfinex","ETHUSD",1761833596822,1.39968,3786.1,3785.3,2.6417922]
["bitfinex","ETHUSD",1761833597024,1.39968,3786.2,3784.9,2.64201476]
["bitfinex","ETHUSD",1761833597327,0.4502,3786.6,3784.8,0.6285]
["bitfinex","ETHUSD",1761833597619,2.64103105,3786.4,3785.6,2.64158804]
["bitfinex","ETHUSD",1761833597820,1.39968,3786.6,3785.4,0.02641728]
["bitfinex","ETHUSD",1761833598112,2.64107286,3786.4,3785.6,2.64158918]
["bitfinex","ETHUSD",1761833598437,2.64107286,3786.4,3785.7,2.64149442]
["bitfinex","ETHUSD",1761833598575,1.39968,3786.7,3785.7,0.02641519]
["bitfinex","ETHUSD",1761833598774,1.39968,3787.0,3786.1,2.6412105]
["bitfinex","ETHUSD",1761833599032,0.4502,3787.8,3786.2,0.0264117]
["bitfinex","ETHUSD",1761833599237,0.4502,3787.8,3786.4,2.64100624]
["bitfinex","ETHUSD",1761833599238,2.64052529,3787.2,3786.4,2.64100624]
["bitfinex","ETHUSD",1761833599448,0.1982,3786.3,3785.6,0.1668]
["bitfinex","ETHUSD",1761833599733,6.79071102,3786.3,3784.0,3.10285919]
["bitfinex","ETHUSD",1761833599897,1.39968,3785.4,3784.5,2.6423503]
["bitfinex","ETHUSD",1761833600096,1.39968,3785.4,3784.7,2.64217003]
["bitfinex","ETHUSD",1761833600296,4.49110622,3786.2,3784.8,2.66851493]
["bitfinex","ETHUSD",1761833600297,2.64157318,3785.7,3784.8,2.66851493]
["bitfinex","ETHUSD",1761833600497,2.64160395,3785.6,3784.9,2.64201719]
["bitfinex","ETHUSD",1761833600696,1.39968,3785.3,3784.4,0.6285]
["bitfinex","ETHUSD",1761833600953,2.64159873,3785.6,3784.4,0.6285]
["bitfinex","ETHUSD",1761833600954,1.39968,3785.6,3784.4,0.1683]
["bitfinex","ETHUSD",1761833601232,1.39968,3785.4,3784.0,2.64264855]
["bitfinex","ETHUSD",1761833601397,1.39968,3785.4,3783.7,2.64290857]
["bitfinex","ETHUSD",1761833601403,2.64244197,3784.4,3783.7,2.64290857]
["bitfinex","ETHUSD",1761833601733,0.1982,3784.6,3783.1,0.4602]
["bitfinex","ETHUSD",1761833601901,1.39968,3784.2,3783.2,2.8120519]
["bitfinex","ETHUSD",1761833602097,1.39968,3784.3,3783.3,0.02643195]
["bitfinex","ETHUSD",1761833602296,1.59788,3784.6,3783.3,0.48663195]
["bitfinex","ETHUSD",1761833602529,0.1982,3784.6,3783.4,2.64311865]
["bitfinex","ETHUSD",1761833602715,0.1982,3784.6,3783.3,0.4602]
["bitfinex","ETHUSD",1761833602716,1.39968,3784.4,3783.7,2.6428896]
["bitfinex","ETHUSD",1761833602926,0.1982,3784.6,3783.3,0.4602]
["bitfinex","ETHUSD",1761833603097,0.4502,3784.9,3783.2,0.1688]
["bitfinex","ETHUSD",1761833603098,0.4502,3784.9,3784.1,2.64260194]
["bitfinex","ETHUSD",1761833603298,0.4502,3784.9,3783.4,0.4602]
["bitfinex","ETHUSD",1761833603536,2.64241079,3784.5,3783.6,2.64292217]
["bitfinex","ETHUSD",1761833603736,1.39968,3784.4,3783.5,2.64305537]
["bitfinex","ETHUSD",1761833603936,1.39968,3784.4,3783.8,2.64283574]
["bitfinex","ETHUSD",1761833604144,1.39968,3784.6,3783.9,2.64276125]
["bitfinex","ETHUSD",1761833604342,2.64226589,3784.7,3783.4,0.4602]
["bitfinex","ETHUSD",1761833604503,2.64226589,3784.7,3783.9,2.64277554]
["bitfinex","ETHUSD",1761833604915,1.39968,3784.8,3784.0,2.64270348]
["bitfinex","ETHUSD",1761833605118,1.39968,3785.3,3784.6,2.64222745]
["bitfinex","ETHUSD",1761833605334,1.39968,3785.4,3784.5,2.64230477]
["bitfinex","ETHUSD",1761833605500,3.33362923,3786.1,3784.0,0.02642706]
["bitfinex","ETHUSD",1761833605501,0.4502,3785.9,3784.0,0.02642706]
["bitfinex","ETHUSD",1761833605701,0.4502,3785.9,3783.7,0.4602]
["bitfinex","ETHUSD",1761833605900,6.59251102,3786.2,3783.7,0.4602]
["bitfinex","ETHUSD",1761833605901,2.64146515,3785.8,3784.8,2.64214085]
["bitfinex","ETHUSD",1761833606134,6.59251102,3786.2,3784.9,0.19472077]
["bitfinex","ETHUSD",1761833606305,0.1982,3786.6,3785.0,0.48662007]
["bitfinex","ETHUSD",1761833606518,1.39968,3786.1,3785.4,2.64171828]
["bitfinex","ETHUSD",1761833606725,3.09144016,3786.2,3784.9,0.1683]
["bitfinex","ETHUSD",1761833606923,1.39968,3786.2,3785.5,2.64161839]
["bitfinex","ETHUSD",1761833607231,0.1982,3786.3,3785.0,2.64200792]
["bitfinex","ETHUSD",1761833607553,0.002,3785.2,3785.1,2.66829861]
["bitfinex","ETHUSD",1761833607856,0.002,3785.2,3785.1,2.64187923]
["bitfinex","ETHUSD",1761833608153,0.002,3785.2,3785.1,3.11177923]
["bitfinex","ETHUSD",1761833608718,0.002,3785.2,3785.1,2.64187923]
["bitfinex","ETHUSD",1761833609050,0.002,3785.2,3784.6,0.1683]
["bitfinex","ETHUSD",1761833609250,0.002,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761833609851,0.002,3785.2,3785.1,2.6683575]
["bitfinex","ETHUSD",1761833610027,0.002,3785.2,3784.8,0.132]
["bitfinex","ETHUSD",1761833610655,0.002,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761833610834,0.002,3785.2,3785.1,2.77393812]
["bitfinex","ETHUSD",1761833611343,0.002,3785.2,3785.1,3.1382575]
["bitfinex","ETHUSD",1761833611549,0.002,3785.2,3785.1,3.2702575]
["bitfinex","ETHUSD",1761833611926,0.002,3785.2,3785.1,3.24383812]
["bitfinex","ETHUSD",1761833612126,0.002,3785.2,3785.1,3.2702575]
["bitfinex","ETHUSD",1761833612327,0.0012,3785.2,3785.1,3.2702575]
["bitfinex","ETHUSD",1761833612647,0.0012,3785.2,3785.1,3.24383812]
["bitfinex","ETHUSD",1761833612844,0.0012,3785.2,3785.1,3.2702575]
["bitfinex","ETHUSD",1761833613061,0.0012,3785.2,3785.1,3.6757615]
["bitfinex","ETHUSD",1761833613637,0.0012,3785.2,3785.1,3.64934212]
["bitfinex","ETHUSD",1761833613861,0.0012,3785.2,3785.1,3.6757615]
["bitfinex","ETHUSD",1761833614159,0.0012,3785.2,3785.1,5.0754415]
["bitfinex","ETHUSD",1761833615057,0.0012,3785.2,3785.1,4.64351812]
["bitfinex","ETHUSD",1761833615260,0.0012,3785.2,3785.1,0.4699]
["bitfinex","ETHUSD",1761833615559,0.0012,3785.2,3785.1,3.1382575]
["bitfinex","ETHUSD",1761833615759,0.0012,3785.2,3785.1,3.5437615]
["bitfinex","ETHUSD",1761833615964,0.8746402,3788.6,3785.8,0.405504]
["bitfinex","ETHUSD",1761833616134,6.73651073,3788.5,3785.9,0.02641379]
["bitfinex","ETHUSD",1761833616496,0.4614,3788.5,3786.3,0.405504]
["bitfinex","ETHUSD",1761833616778,0.1823,3789.3,3788.4,2.6396312]
["bitfinex","ETHUSD",1761833616930,0.1823,3789.3,3788.2,2.63975077]
["bitfinex","ETHUSD",1761833616931,0.6437,3789.3,3788.2,2.63975077]
["bitfinex","ETHUSD",1761833617128,0.6437,3789.3,3787.9,0.1681]
["bitfinex","ETHUSD",1761833617329,0.1823,3789.3,3788.0,0.4699]
["bitfinex","ETHUSD",1761833617580,0.4614,3789.2,3787.9,0.1681]
["bitfinex","ETHUSD",1761833617727,0.1823,3789.3,3788.7,2.6393768]
["bitfinex","ETHUSD",1761833617925,0.1823,3789.3,3788.0,0.4699]
["bitfinex","ETHUSD",1761833618169,0.1823,3789.3,3788.7,2.63942297]
["bitfinex","ETHUSD",1761833618367,0.1823,3789.3,3787.9,0.1681]
["bitfinex","ETHUSD",1761833618368,0.6437,3789.3,3787.9,0.1681]
["bitfinex","ETHUSD",1761833618576,0.1823,3789.3,3788.0,3.13621467]
["bitfinex","ETHUSD",1761833618735,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761833618940,0.002,3789.4,3789.1,2.63908933]
["bitfinex","ETHUSD",1761833619139,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761833619671,0.002,3789.4,3788.5,0.4699]
["bitfinex","ETHUSD",1761833619976,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761833620268,0.002,3789.4,3788.9,2.63923853]
["bitfinex","ETHUSD",1761833620570,0.1843,3789.4,3788.1,0.4699]
["bitfinex","ETHUSD",1761833620857,0.1843,3789.4,3789.1,2.63913276]
["bitfinex","ETHUSD",1761833621063,0.1843,3789.4,3788.7,2.63938004]
["bitfinex","ETHUSD",1761833621261,0.4614,3789.3,3788.6,2.6394332]
["bitfinex","ETHUSD",1761833621587,2.82324839,3789.4,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833621763,0.1843,3789.4,3788.6,2.63948721]
["bitfinex","ETHUSD",1761833621956,0.1843,3789.4,3788.8,2.63932908]
["bitfinex","ETHUSD",1761833621957,0.002,3789.4,3788.8,2.63932908]
["bitfinex","ETHUSD",1761833622158,0.1843,3789.4,3788.0,0.4699]
["bitfinex","ETHUSD",1761833622361,0.1843,3789.4,3787.4,2.64031196]
["bitfinex","ETHUSD",1761833622362,0.1843,3789.4,3788.1,0.4699]
["bitfinex","ETHUSD",1761833622564,0.002,3789.4,3788.9,2.63925549]
["bitfinex","ETHUSD",1761833622891,0.002,3789.4,3789.0,2.63919763]
["bitfinex","ETHUSD",1761833623164,0.002,3789.4,3789.1,0.02639149]
["bitfinex","ETHUSD",1761833623365,0.002,3789.4,3789.3,2.63900984]
["bitfinex","ETHUSD",1761833624082,0.002,3789.4,3789.3,2.66539993]
["bitfinex","ETHUSD",1761833624238,0.002,3789.4,3789.3,3.13529993]
["bitfinex","ETHUSD",1761833624442,0.002,3789.4,3789.3,3.54080393]
["bitfinex","ETHUSD",1761833624762,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833625168,0.002,3790.2,3790.1,3.10835281]
["bitfinex","ETHUSD",1761833625371,0.002,3790.2,3790.1,3.26593733]
["bitfinex","ETHUSD",1761833625669,0.002,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761833626077,0.002,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761833626245,0.002,3790.2,3790.1,2.79603733]
["bitfinex","ETHUSD",1761833626440,0.002,3790.2,3790.1,3.26593733]
["bitfinex","ETHUSD",1761833627442,0.002,3790.2,3790.1,3.23955281]
["bitfinex","ETHUSD",1761833628484,0.002,3790.2,3790.1,3.72305281]
["bitfinex","ETHUSD",1761833628647,0.002,3790.2,3790.1,3.25315281]
["bitfinex","ETHUSD",1761833628837,0.002,3790.2,3790.1,3.74943733]
["bitfinex","ETHUSD",1761833629038,0.002,3790.2,3790.1,3.25315281]
["bitfinex","ETHUSD",1761833631077,0.002,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761833631957,0.002,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761833632157,0.002,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761833632365,0.002,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761833632882,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833633290,0.002,3790.2,3789.9,0.1312]
["bitfinex","ETHUSD",1761833633586,0.002,3790.2,3790.0,2.63847219]
["bitfinex","ETHUSD",1761833634109,0.002,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761833634303,0.002,3790.2,3790.1,3.14833733]
["bitfinex","ETHUSD",1761833634507,0.002,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761833635306,0.002,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761833635458,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833635657,0.481,3790.2,3790.0,2.63849681]
["bitfinex","ETHUSD",1761833635869,0.481,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833636254,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833636883,0.0012,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833638589,0.4996,3790.2,3790.0,2.63851927]
["bitfinex","ETHUSD",1761833638788,0.4996,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833638978,0.0012,3790.2,3789.9,0.1312]
["bitfinex","ETHUSD",1761833639166,0.0012,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833639778,0.0012,3790.2,3790.0,2.6649018]
["bitfinex","ETHUSD",1761833639983,0.4984,3790.1,3790.0,2.63851658]
["bitfinex","ETHUSD",1761833640382,0.4984,3790.2,3790.0,2.63851658]
["bitfinex","ETHUSD",1761833640383,0.0012,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761833641481,0.0012,3790.2,3790.1,3.71565281]
["bitfinex","ETHUSD",1761833641792,0.0012,3790.2,3790.1,3.74203733]
["bitfinex","ETHUSD",1761833641990,0.0012,3790.2,3790.1,4.14754133]
["bitfinex","ETHUSD",1761833642393,0.0012,3790.2,3790.1,4.12115681]
["bitfinex","ETHUSD",1761833642695,0.0012,3790.2,3790.1,5.54722133]
["bitfinex","ETHUSD",1761833642912,0.0012,3790.2,3790.1,5.52083681]
["bitfinex","ETHUSD",1761833643256,1e-08,3790.6,3790.5,3.51107838]
["bitfinex","ETHUSD",1761833643467,1e-08,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833643955,1e-08,3790.6,3789.8,0.001]
["bitfinex","ETHUSD",1761833644187,0.4972,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761833644591,0.1337,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833644834,0.6309,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833645137,4.66917204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833645334,3.26949204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833646126,3.82523551,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833646530,5.63041951,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833649039,1.89688,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833649795,1.39968,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833651298,1.39968,3789.9,3789.8,2.63966167]
["bitfinex","ETHUSD",1761833652519,1e-08,3790.6,3789.8,0.001]
["bitfinex","ETHUSD",1761833653139,1e-08,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833653539,1e-08,3790.6,3790.5,3.27435612]
["bitfinex","ETHUSD",1761833654118,1e-08,3790.6,3790.5,3.24797438]
["bitfinex","ETHUSD",1761833654429,1e-08,3790.6,3790.5,2.76937438]
["bitfinex","ETHUSD",1761833655045,1e-08,3790.6,3790.5,3.27815612]
["bitfinex","ETHUSD",1761833655927,1e-08,3790.6,3790.5,3.72935612]
["bitfinex","ETHUSD",1761833657412,1e-08,3790.6,3790.5,4.00366012]
["bitfinex","ETHUSD",1761833657647,1e-08,3790.6,3790.5,4.10847838]
["bitfinex","ETHUSD",1761833658053,1e-08,3790.6,3790.5,5.50815838]
["bitfinex","ETHUSD",1761833658250,1e-08,3790.6,3790.5,3.97727838]
["bitfinex","ETHUSD",1761833659747,1e-08,3790.6,3790.5,4.00366012]
["bitfinex","ETHUSD",1761833659935,1e-08,3790.6,3790.5,3.97727838]
["bitfinex","ETHUSD",1761833660148,1e-08,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833660519,1e-08,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1761833660718,1.39968,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1761833660947,4.53229463,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1761833661148,0.4945,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833661358,0.19570001,3790.9,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833661651,1.89418,3790.8,3789.9,2.63858845]
["bitfinex","ETHUSD",1761833661838,1.39968,3790.6,3789.9,2.6385703]
["bitfinex","ETHUSD",1761833662239,0.4945,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761833662554,0.19570001,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1761833662926,0.002,3791.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1761833663125,0.002,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1761833663933,0.002,3791.0,3789.5,2.63886157]
["bitfinex","ETHUSD",1761833663934,0.4965,3791.0,3789.5,2.63886157]
["bitfinex","ETHUSD",1761833664156,0.4965,3791.0,3790.6,2.63809882]
["bitfinex","ETHUSD",1761833664363,0.4965,3791.0,3790.5,2.63816207]
["bitfinex","ETHUSD",1761833664723,0.4965,3791.0,3789.6,2.63875967]
["bitfinex","ETHUSD",1761833665059,0.4965,3791.0,3790.5,2.63810661]
["bitfinex","ETHUSD",1761833665426,0.4965,3791.0,3790.4,2.63822269]
["bitfinex","ETHUSD",1761833665622,0.4965,3791.0,3789.5,0.4824]
["bitfinex","ETHUSD",1761833665827,0.4965,3791.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1761833666057,0.4965,3791.0,3789.5,3.12120939]
["bitfinex","ETHUSD",1761833666261,0.002,3791.0,3789.6,0.405504]
["bitfinex","ETHUSD",1761833666461,0.002,3791.0,3789.9,0.4824]
["bitfinex","ETHUSD",1761833666675,0.002,3791.0,3789.6,0.405504]
["bitfinex","ETHUSD",1761833666895,0.002,3791.0,3790.6,2.63805742]
["bitfinex","ETHUSD",1761833667049,0.002,3791.0,3790.7,0.02638035]
["bitfinex","ETHUSD",1761833667247,0.002,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1761833667881,0.002,3791.0,3790.9,2.66427497]
["bitfinex","ETHUSD",1761833668177,0.002,3791.0,3790.9,2.76909601]
["bitfinex","ETHUSD",1761833668341,0.002,3791.0,3790.9,2.79547497]
["bitfinex","ETHUSD",1761833668547,0.002,3791.0,3790.9,2.76909601]
["bitfinex","ETHUSD",1761833669983,0.002,3791.0,3790.9,3.26347497]
["bitfinex","ETHUSD",1761833670284,0.002,3791.0,3790.9,3.71939601]
["bitfinex","ETHUSD",1761833670444,0.002,3791.0,3790.9,3.23709601]
["bitfinex","ETHUSD",1761833672156,0.002,3791.0,3790.9,2.76909601]
["bitfinex","ETHUSD",1761833674161,0.002,3791.0,3790.9,3.26347497]
["bitfinex","ETHUSD",1761833674361,0.002,3791.0,3790.9,3.23709601]
["bitfinex","ETHUSD",1761833674769,0.002,3791.0,3790.9,3.74577497]
["bitfinex","ETHUSD",1761833675087,0.002,3791.0,3790.9,3.71939601]
["bitfinex","ETHUSD",1761833675285,0.002,3791.0,3790.9,3.23709601]
["bitfinex","ETHUSD",1761833675597,0.002,3791.0,3790.9,7.94127897]
["bitfinex","ETHUSD",1761833675887,0.002,3791.0,3790.9,7.91490001]
["bitfinex","ETHUSD",1761833676299,0.002,3791.0,3790.9,7.91590001]
["bitfinex","ETHUSD",1761833676503,0.1823,3792.9,3792.5,2.63672894]
["bitfinex","ETHUSD",1761833676709,0.1823,3792.9,3792.4,2.63683933]
["bitfinex","ETHUSD",1761833677004,0.6542,3792.9,3792.4,2.63683933]
["bitfinex","ETHUSD",1761833677180,0.4937,3792.5,3792.3,2.6368713]
["bitfinex","ETHUSD",1761833677357,0.4937,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1761833677694,0.153,3792.3,3791.9,2.63713247]
["bitfinex","ETHUSD",1761833677851,0.153,3792.3,3791.9,2.76837174]
["bitfinex","ETHUSD",1761833678056,1.39968,3792.7,3792.0,2.63707184]
["bitfinex","ETHUSD",1761833678255,0.6542,3792.9,3792.1,0.02637061]
["bitfinex","ETHUSD",1761833678498,0.1823,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1761833678720,2.63724937,3793.6,3792.4,0.1312]
["bitfinex","ETHUSD",1761833678721,0.4719,3793.4,3793.3,2.63622703]
["bitfinex","ETHUSD",1761833678858,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761833680186,0.9668,3793.6,3793.4,0.02636157]
["bitfinex","ETHUSD",1761833680398,0.1463,3793.5,3793.3,2.63621115]
["bitfinex","ETHUSD",1761833680689,0.6182,3793.5,3793.3,2.63616783]
["bitfinex","ETHUSD",1761833680889,0.0012,3793.6,3793.4,2.63615753]
["bitfinex","ETHUSD",1761833681076,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761833681276,0.0012,3793.6,3793.2,0.1312]
["bitfinex","ETHUSD",1761833681483,0.1463,3793.3,3793.2,0.1312]
["bitfinex","ETHUSD",1761833681834,0.0012,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1761833682009,0.0012,3793.6,3793.0,2.63641536]
["bitfinex","ETHUSD",1761833682196,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761833682682,0.0012,3793.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1761833682887,0.9668,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1761833683084,0.0012,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1761833683494,0.0012,3793.6,3793.4,2.76730419]
["bitfinex","ETHUSD",1761833683700,0.0012,3793.6,3793.4,0.1312]
["bitfinex","ETHUSD",1761833683889,0.0012,3793.6,3793.5,2.63608804]
["bitfinex","ETHUSD",1761833685099,0.0012,3793.6,3793.5,2.66244892]
["bitfinex","ETHUSD",1761833685484,0.0012,3793.6,3793.5,3.74394892]
["bitfinex","ETHUSD",1761833685717,0.0012,3793.6,3793.5,4.14945292]
["bitfinex","ETHUSD",1761833685917,0.4719,3796.0,3795.6,2.63461795]
["bitfinex","ETHUSD",1761833686102,0.4719,3796.0,3795.1,0.1682]
["bitfinex","ETHUSD",1761833686315,0.1891,3796.1,3795.7,0.1312]
["bitfinex","ETHUSD",1761833686485,0.1891,3797.0,3795.8,0.0263449]
["bitfinex","ETHUSD",1761833686686,0.1891,3797.0,3796.6,0.1312]
["bitfinex","ETHUSD",1761833686899,0.661,3797.0,3795.4,0.4823]
["bitfinex","ETHUSD",1761833687107,0.661,3797.0,3795.5,0.405504]
["bitfinex","ETHUSD",1761833687385,5.03905941,3797.9,3795.7,2.63456016]
["bitfinex","ETHUSD",1761833687386,0.1891,3797.5,3795.7,2.63456016]
["bitfinex","ETHUSD",1761833687588,2.406,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761833687786,2.406,3797.9,3797.8,2.6594344]
["bitfinex","ETHUSD",1761833688025,2.406,3797.9,3797.8,3.5472384]
["bitfinex","ETHUSD",1761833688218,2.406,3797.9,3797.8,4.9469184]
["bitfinex","ETHUSD",1761833688219,2.27955973,3797.9,3797.8,4.9469184]
["bitfinex","ETHUSD",1761833688402,0.4719,3800.3,3797.9,1.805184]
["bitfinex","ETHUSD",1761833688587,0.4719,3800.3,3798.2,0.405504]
["bitfinex","ETHUSD",1761833688792,0.4719,3800.1,3799.4,2.63199069]
["bitfinex","ETHUSD",1761833689087,0.4719,3800.1,3798.3,2.63275675]
["bitfinex","ETHUSD",1761833689088,0.4719,3800.1,3798.4,0.405504]
["bitfinex","ETHUSD",1761833689325,0.1891,3800.2,3798.4,0.887804]
["bitfinex","ETHUSD",1761833689528,2.82058401,3800.2,3798.4,0.4823]
["bitfinex","ETHUSD",1761833689727,2.82058401,3800.2,3797.7,0.1682]
["bitfinex","ETHUSD",1761833689728,2.63211943,3799.3,3798.0,0.405504]
["bitfinex","ETHUSD",1761833689915,1.39968,3799.7,3797.9,0.4823]
["bitfinex","ETHUSD",1761833690249,2.63185598,3799.6,3797.8,0.405504]
["bitfinex","ETHUSD",1761833690404,2.63234383,3798.9,3797.8,0.405504]
["bitfinex","ETHUSD",1761833690595,2.6324034,3798.9,3797.8,0.405504]
["bitfinex","ETHUSD",1761833690800,2.6324265,3798.8,3797.9,2.63303302]
["bitfinex","ETHUSD",1761833691001,2.6324265,3798.8,3797.8,3.03860254]
["bitfinex","ETHUSD",1761833691002,2.63246909,3798.8,3797.8,3.03860254]
["bitfinex","ETHUSD",1761833691297,2.63246909,3798.8,3796.9,2.63371727]
["bitfinex","ETHUSD",1761833691298,0.1891,3799.0,3796.6,0.4823]
["bitfinex","ETHUSD",1761833691527,0.1891,3799.0,3797.1,0.4823]
["bitfinex","ETHUSD",1761833691842,6.58124195,3800.3,3797.5,0.405504]
["bitfinex","ETHUSD",1761833692056,1.39968,3799.9,3797.6,0.02633242]
["bitfinex","ETHUSD",1761833692214,0.4719,3800.1,3797.8,0.405504]
["bitfinex","ETHUSD",1761833692546,1.39968,3800.5,3798.7,2.63241493]
["bitfinex","ETHUSD",1761833692547,1.39968,3799.7,3798.7,2.63241493]
["bitfinex","ETHUSD",1761833692751,2.63129303,3800.5,3799.1,2.63218814]
["bitfinex","ETHUSD",1761833692752,0.4719,3800.5,3799.1,2.63218814]
["bitfinex","ETHUSD",1761833693079,0.4719,3800.1,3799.2,0.02632133]
["bitfinex","ETHUSD",1761833693199,1.39968,3799.9,3799.2,0.02632133]
["bitfinex","ETHUSD",1761833693402,0.4719,3800.6,3799.2,0.02632133]
["bitfinex","ETHUSD",1761833693403,4.22022495,3800.2,3799.3,2.79842856]
["bitfinex","ETHUSD",1761833693714,0.1891,3800.2,3799.4,0.02631994]
["bitfinex","ETHUSD",1761833693912,0.4719,3800.1,3798.8,0.1682]
["bitfinex","ETHUSD",1761833694112,0.4719,3800.1,3798.4,0.1682]
["bitfinex","ETHUSD",1761833694313,0.4719,3800.1,3798.5,0.405504]
["bitfinex","ETHUSD",1761833694610,1.39968,3800.1,3798.5,0.887804]
["bitfinex","ETHUSD",1761833694799,0.1911,3800.2,3799.2,2.63210664]
["bitfinex","ETHUSD",1761833694999,0.1911,3800.2,3798.8,0.4823]
["bitfinex","ETHUSD",1761833695231,2.82257366,3800.2,3799.4,2.63197033]
["bitfinex","ETHUSD",1761833695427,0.1911,3800.2,3798.9,0.405504]
["bitfinex","ETHUSD",1761833695607,0.1911,3800.2,3799.1,0.405504]
["bitfinex","ETHUSD",1761833695803,0.1911,3800.2,3799.6,2.63184046]
["bitfinex","ETHUSD",1761833696066,0.1911,3800.2,3799.8,2.63166583]
["bitfinex","ETHUSD",1761833696337,0.1911,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1761833696338,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1761833696650,0.002,3800.2,3799.3,2.6320638]
["bitfinex","ETHUSD",1761833696860,0.002,3800.2,3800.1,2.76270969]
["bitfinex","ETHUSD",1761833697965,0.002,3800.2,3800.1,2.78902478]
["bitfinex","ETHUSD",1761833698161,0.002,3800.2,3800.1,2.76270969]
["bitfinex","ETHUSD",1761833698566,0.002,3800.2,3800.1,3.65062878]
["bitfinex","ETHUSD",1761833698767,0.002,3800.2,3800.1,3.62431369]
["bitfinex","ETHUSD",1761833698931,0.002,3800.2,3800.1,2.76270969]
["bitfinex","ETHUSD",1761833699667,0.002,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1761833700459,0.002,3800.2,3800.1,2.76270969]
["bitfinex","ETHUSD",1761833700937,0.9712,3800.2,3798.7,0.99428733]
["bitfinex","ETHUSD",1761833701132,0.1888,3798.8,3797.5,0.4561]
["bitfinex","ETHUSD",1761833701533,0.1888,3798.8,3796.8,1.91707862]
["bitfinex","ETHUSD",1761833701534,0.4968,3799.9,3798.7,0.1682]
["bitfinex","ETHUSD",1761833701790,0.002,3800.2,3798.8,0.4561]
["bitfinex","ETHUSD",1761833702091,0.4968,3800.1,3798.1,2.63289539]
["bitfinex","ETHUSD",1761833702381,0.4968,3800.1,3798.0,0.6241]
["bitfinex","ETHUSD",1761833702382,2.63157894,3800.0,3798.0,0.168]
["bitfinex","ETHUSD",1761833702535,0.4968,3800.1,3799.1,2.63214845]
["bitfinex","ETHUSD",1761833702740,2.63175639,3799.8,3798.1,0.4561]
["bitfinex","ETHUSD",1761833703053,1.39968,3799.9,3798.4,0.405504]
["bitfinex","ETHUSD",1761833703256,0.4968,3800.1,3799.4,2.63198542]
["bitfinex","ETHUSD",1761833703471,0.4968,3800.1,3799.5,0.02631925]
["bitfinex","ETHUSD",1761833703673,0.002,3800.2,3798.8,0.0263241]
["bitfinex","ETHUSD",1761833703876,0.4968,3800.1,3798.4,0.1682]
["bitfinex","ETHUSD",1761833704074,2.63159066,3800.0,3799.2,2.63207357]
["bitfinex","ETHUSD",1761833704371,2.63179891,3799.7,3799.1,0.02632202]
["bitfinex","ETHUSD",1761833704548,2.63179891,3799.7,3798.5,0.02632618]
["bitfinex","ETHUSD",1761833704746,0.4968,3799.6,3798.0,0.168]
["bitfinex","ETHUSD",1761833704947,0.002,3800.2,3798.3,0.405504]
["bitfinex","ETHUSD",1761833705137,2.63156265,3800.1,3799.3,2.63201021]
["bitfinex","ETHUSD",1761833705338,0.4988,3800.2,3799.4,0.02631994]
["bitfinex","ETHUSD",1761833705594,0.4988,3800.2,3798.4,3.25698744]
["bitfinex","ETHUSD",1761833705595,1.39968,3800.1,3798.6,0.405504]
["bitfinex","ETHUSD",1761833705743,1.89848,3800.2,3798.4,0.1682]
["bitfinex","ETHUSD",1761833706093,1.39968,3799.9,3798.7,2.63242624]
["bitfinex","ETHUSD",1761833706269,7.07804195,3800.1,3798.0,0.168]
["bitfinex","ETHUSD",1761833706270,2.63211873,3799.3,3798.0,0.168]
["bitfinex","ETHUSD",1761833706453,2.6316482,3799.9,3798.0,0.168]
["bitfinex","ETHUSD",1761833706777,0.1888,3799.2,3798.9,2.63228253]
["bitfinex","ETHUSD",1761833706975,0.4968,3799.9,3799.0,0.02632271]
["bitfinex","ETHUSD",1761833707184,0.1888,3800.4,3798.9,0.405504]
["bitfinex","ETHUSD",1761833707493,0.4988,3800.2,3798.2,1.805184]
["bitfinex","ETHUSD",1761833707657,0.002,3800.2,3799.8,2.6317119]
["bitfinex","ETHUSD",1761833707844,0.002,3800.2,3799.9,0.02631648]
["bitfinex","ETHUSD",1761833708045,0.002,3800.2,3799.7,2.65805642]
["bitfinex","ETHUSD",1761833708275,0.002,3800.2,3800.0,2.63152625]
["bitfinex","ETHUSD",1761833708570,0.4988,3800.2,3799.2,0.1682]
["bitfinex","ETHUSD",1761833708776,0.4988,3800.2,3800.0,2.63157656]
["bitfinex","ETHUSD",1761833708971,0.4988,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1761833709172,0.4988,3800.2,3799.6,2.6318037]
["bitfinex","ETHUSD",1761833709377,0.4988,3800.2,3797.5,6.58124195]
["bitfinex","ETHUSD",1761833709378,0.4988,3800.2,3798.9,0.1682]
["bitfinex","ETHUSD",1761833709550,1.39968,3800.1,3799.4,2.63194439]
["bitfinex","ETHUSD",1761833709914,0.4988,3800.2,3798.5,0.6243]
["bitfinex","ETHUSD",1761833710046,1.39968,3800.0,3799.1,2.63218941]
["bitfinex","ETHUSD",1761833710246,2.63179348,3799.7,3798.5,0.1682]
["bitfinex","ETHUSD",1761833710483,2.63164252,3800.0,3799.3,2.6320159]
["bitfinex","ETHUSD",1761833710785,3.12831407,3800.1,3799.4,2.65829511]
["bitfinex","ETHUSD",1761833711117,0.4968,3800.1,3799.3,0.1312]
["bitfinex","ETHUSD",1761833711243,2.63178206,3799.8,3799.3,0.1312]
["bitfinex","ETHUSD",1761833711576,1.89648,3800.0,3799.4,2.63199452]
["bitfinex","ETHUSD",1761833711754,0.002,3800.2,3799.3,0.1312]
["bitfinex","ETHUSD",1761833711981,3.1285051,3799.9,3799.3,0.1312]
["bitfinex","ETHUSD",1761833712182,2.63172503,3799.8,3799.3,0.1312]
["bitfinex","ETHUSD",1761833712382,0.4968,3799.8,3799.1,0.001]
["bitfinex","ETHUSD",1761833712607,0.1888,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1761833712905,3.12865309,3799.7,3799.1,0.001]
["bitfinex","ETHUSD",1761833712906,0.1888,3799.3,3799.1,0.001]
["bitfinex","ETHUSD",1761833713206,0.4968,3799.7,3799.2,2.63212123]
["bitfinex","ETHUSD",1761833713408,0.6612,3799.2,3799.1,0.001]
["bitfinex","ETHUSD",1761833713592,0.10537,3799.6,3799.1,0.001]
["bitfinex","ETHUSD",1761833713782,1.39968,3799.7,3799.1,2.6331367]
["bitfinex","ETHUSD",1761833713983,1.40168,3800.2,3799.2,2.63213308]
["bitfinex","ETHUSD",1761833714172,0.002,3800.2,3799.2,2.63213308]
["bitfinex","ETHUSD",1761833714379,1.40168,3800.2,3799.5,2.6319201]
["bitfinex","ETHUSD",1761833714710,0.002,3800.2,3800.1,2.63150969]
["bitfinex","ETHUSD",1761833714927,0.002,3800.2,3799.6,0.1932]
["bitfinex","ETHUSD",1761833715218,0.002,3800.2,3800.0,2.6315395]
["bitfinex","ETHUSD",1761833715421,0.002,3800.2,3799.6,0.1932]
["bitfinex","ETHUSD",1761833715793,0.002,3800.2,3799.5,2.63192525]
["bitfinex","ETHUSD",1761833716126,0.002,3800.2,3799.8,2.63168704]
["bitfinex","ETHUSD",1761833716279,0.002,3800.2,3799.1,0.001]
["bitfinex","ETHUSD",1761833716923,1.39968,3799.9,3799.1,0.001]
["bitfinex","ETHUSD",1761833717219,1.39968,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833717521,1.39968,3798.8,3798.7,2.63347953]
["bitfinex","ETHUSD",1761833717679,7.4578346,3800.4,3798.7,2.63347953]
["bitfinex","ETHUSD",1761833717680,6.77004195,3800.4,3798.7,0.4611]
["bitfinex","ETHUSD",1761833717885,0.2734,3800.1,3798.7,0.001]
["bitfinex","ETHUSD",1761833718117,1.39968,3800.0,3799.4,2.63198455]
["bitfinex","ETHUSD",1761833718295,1.39968,3800.0,3799.3,2.6320483]
["bitfinex","ETHUSD",1761833718495,0.1888,3800.4,3799.4,0.02631994]
["bitfinex","ETHUSD",1761833718718,2.90495835,3800.1,3798.7,0.001]
["bitfinex","ETHUSD",1761833718921,0.2734,3800.1,3799.4,2.63194345]
["bitfinex","ETHUSD",1761833719083,2.63346052,3800.2,3799.5,2.63191954]
["bitfinex","ETHUSD",1761833719413,2.63346052,3800.2,3798.7,0.4611]
["bitfinex","ETHUSD",1761833719414,0.2734,3800.1,3798.7,0.001]
["bitfinex","ETHUSD",1761833719616,2.63157894,3800.0,3798.7,0.001]
["bitfinex","ETHUSD",1761833719824,1.39968,3799.6,3798.7,0.001]
["bitfinex","ETHUSD",1761833720028,1.39968,3799.3,3798.7,2.63344577]
["bitfinex","ETHUSD",1761833720388,0.2734,3799.6,3798.7,0.001]
["bitfinex","ETHUSD",1761833720701,4.03209023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833720938,1.39968,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833721223,4.30549023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833723915,1.39968,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833726120,4.30549023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833726841,4.71099423,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833729561,4.30549023,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833729915,4.71099423,3798.8,3798.7,0.001]
["bitfinex","ETHUSD",1761833731217,4.43766353,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761833731574,4.43814871,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1761833731717,11.40672245,3798.0,3797.9,0.001]
["bitfinex","ETHUSD",1761833732071,0.405504,3797.6,3795.7,2.82529743]
["bitfinex","ETHUSD",1761833732363,1.39968,3796.8,3796.2,2.63416075]
["bitfinex","ETHUSD",1761833732673,2.6337116,3797.0,3796.2,2.63420223]
["bitfinex","ETHUSD",1761833732674,2.633731,3796.9,3796.2,2.63420223]
["bitfinex","ETHUSD",1761833732818,1.39968,3796.6,3795.5,0.4704]
["bitfinex","ETHUSD",1761833733021,1.39968,3796.6,3795.4,0.1908]
["bitfinex","ETHUSD",1761833733022,1.39968,3797.1,3795.9,2.6343704]
["bitfinex","ETHUSD",1761833733324,1.39968,3797.1,3795.7,2.63456016]
["bitfinex","ETHUSD",1761833733523,1.39968,3797.1,3795.8,0.4704]
["bitfinex","ETHUSD",1761833733724,1.39968,3796.9,3796.2,2.63414827]
["bitfinex","ETHUSD",1761833733912,2.63372751,3796.9,3796.2,2.63414904]
["bitfinex","ETHUSD",1761833734578,2.63412458,3796.4,3795.6,2.63458826]
["bitfinex","ETHUSD",1761833734877,1.39888,3796.6,3795.4,0.6612]
["bitfinex","ETHUSD",1761833735363,1.39888,3796.6,3795.5,0.02634698]
["bitfinex","ETHUSD",1761833735567,2.82347573,3795.6,3794.9,0.1882]
["bitfinex","ETHUSD",1761833735882,2.63410291,3796.4,3795.3,2.63481275]
["bitfinex","ETHUSD",1761833736043,2.63386625,3796.7,3795.6,2.6346089]
["bitfinex","ETHUSD",1761833736249,2.63407765,3796.4,3795.6,2.6346089]
["bitfinex","ETHUSD",1761833736457,6.69517374,3796.8,3795.6,2.6346089]
["bitfinex","ETHUSD",1761833736659,6.69517374,3796.8,3795.5,0.322]
["bitfinex","ETHUSD",1761833736953,6.69517374,3796.8,3795.9,2.6344064]
["bitfinex","ETHUSD",1761833736954,2.63398827,3796.6,3795.9,2.6344064]
["bitfinex","ETHUSD",1761833737154,1.39968,3796.9,3796.2,2.63420425]
["bitfinex","ETHUSD",1761833737351,1.39968,3796.9,3796.0,0.1312]
["bitfinex","ETHUSD",1761833737558,1.39968,3796.8,3796.2,2.63420906]
["bitfinex","ETHUSD",1761833737753,1.39968,3796.5,3796.0,0.1312]
["bitfinex","ETHUSD",1761833738068,1.39968,3796.3,3795.6,0.1312]
["bitfinex","ETHUSD",1761833738266,4.03375438,3796.4,3795.3,0.02634837]
["bitfinex","ETHUSD",1761833738455,1.39968,3796.4,3795.3,0.49674837]
["bitfinex","ETHUSD",1761833738650,1.39968,3796.4,3795.4,2.63469974]
["bitfinex","ETHUSD",1761833738861,1.39968,3796.5,3795.9,2.63435969]
["bitfinex","ETHUSD",1761833739091,6.69517374,3797.0,3795.5,0.02634698]
["bitfinex","ETHUSD",1761833739393,6.69517374,3797.5,3795.6,0.49674629]
["bitfinex","ETHUSD",1761833739545,1.39968,3797.4,3795.7,2.63456016]
["bitfinex","ETHUSD",1761833739878,6.69517374,3798.5,3795.7,0.405504]
["bitfinex","ETHUSD",1761833740078,6.69517374,3798.0,3795.8,3.10489075]
["bitfinex","ETHUSD",1761833740372,6.69517374,3798.0,3796.9,2.63372709]
["bitfinex","ETHUSD",1761833740373,1.39968,3797.9,3796.9,2.63372709]
["bitfinex","ETHUSD",1761833740574,2.63319462,3797.7,3796.9,2.63372709]
["bitfinex","ETHUSD",1761833740881,2.63319462,3797.7,3795.5,0.405504]
["bitfinex","ETHUSD",1761833740882,6.69517374,3797.0,3795.4,0.4704]
["bitfinex","ETHUSD",1761833741052,1.39968,3796.3,3795.2,0.1908]
["bitfinex","ETHUSD",1761833741239,1.39968,3796.3,3794.9,0.1882]
["bitfinex","ETHUSD",1761833741444,1.39968,3796.1,3795.0,0.49675046]
["bitfinex","ETHUSD",1761833741653,1.39968,3796.3,3795.1,2.63493923]
["bitfinex","ETHUSD",1761833741874,1.39968,3796.3,3794.9,2.8233094]
["bitfinex","ETHUSD",1761833741875,1.67308,3796.3,3794.9,0.1882]
["bitfinex","ETHUSD",1761833742178,1.39968,3795.8,3795.0,0.02635046]
["bitfinex","ETHUSD",1761833742476,2.63449272,3795.8,3795.1,2.63497668]
["bitfinex","ETHUSD",1761833742782,0.1888,3795.7,3794.6,0.4704]
["bitfinex","ETHUSD",1761833742955,0.1888,3795.7,3794.4,0.1908]
["bitfinex","ETHUSD",1761833743279,0.1888,3795.7,3794.8,2.6351814]
["bitfinex","ETHUSD",1761833743579,0.1888,3795.7,3794.5,0.4704]
["bitfinex","ETHUSD",1761833743744,1.39968,3795.5,3794.5,0.4704]
["bitfinex","ETHUSD",1761833743946,0.1888,3795.7,3795.1,2.63497328]
["bitfinex","ETHUSD",1761833744158,2.63471052,3795.5,3794.7,2.63519216]
["bitfinex","ETHUSD",1761833744352,1.39968,3795.4,3794.8,2.63516537]
["bitfinex","ETHUSD",1761833744677,2.63510081,3795.0,3794.2,2.63558682]
["bitfinex","ETHUSD",1761833744878,2.63510081,3795.0,3794.0,2.63574064]
["bitfinex","ETHUSD",1761833745059,2.63506731,3795.0,3794.3,2.6355266]
["bitfinex","ETHUSD",1761833745251,1.39968,3795.2,3793.9,0.6612]
["bitfinex","ETHUSD",1761833745475,2.63492999,3795.2,3794.3,2.63546586]
["bitfinex","ETHUSD",1761833745781,2.63492999,3795.2,3793.9,0.6612]
["bitfinex","ETHUSD",1761833745782,1.39968,3794.7,3793.2,0.4704]
["bitfinex","ETHUSD",1761833745953,1.39968,3794.5,3793.2,3.10669511]
["bitfinex","ETHUSD",1761833746154,2.63552201,3794.4,3793.4,2.63612978]
["bitfinex","ETHUSD",1761833746380,1.39968,3794.7,3793.2,0.4704]
["bitfinex","ETHUSD",1761833746542,2.63574201,3794.0,3793.3,2.63616942]
["bitfinex","ETHUSD",1761833746743,2.63571867,3794.1,3792.9,0.1908]
["bitfinex","ETHUSD",1761833746946,1.39968,3794.2,3793.3,2.63619262]
["bitfinex","ETHUSD",1761833747172,0.405504,3795.0,3793.0,0.49676435]
["bitfinex","ETHUSD",1761833747173,4.03493443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833747576,4.30833443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833748000,6.69517374,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1761833748001,1.39968,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1761833748510,2.63524834,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1761833748795,4.0345933,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1761833748944,6.96857374,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1761833749147,6.69517374,3795.3,3794.7,2.63525443]
["bitfinex","ETHUSD",1761833749360,2.63482093,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1761833749587,2.63463092,3795.6,3794.6,0.02735323]
["bitfinex","ETHUSD",1761833749796,2.63464657,3795.6,3794.6,2.63631906]
["bitfinex","ETHUSD",1761833750000,2.63480741,3795.4,3794.6,2.63630244]
["bitfinex","ETHUSD",1761833750203,2.63493964,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1761833750505,1.39968,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833750714,6.69517374,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1761833750898,1.39968,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1761833751084,1.39968,3795.5,3794.7,2.63525416]
["bitfinex","ETHUSD",1761833751605,1.39968,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1761833751776,1.39968,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833752513,1.39968,3795.3,3794.6,0.001]
["bitfinex","ETHUSD",1761833752715,1.39968,3794.9,3794.6,0.001]
["bitfinex","ETHUSD",1761833753074,1.39968,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1761833753302,1.39968,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1761833753510,2.90814365,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1761833753801,1.39968,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1761833754028,4.30833443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833754607,1.39968,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833754934,4.03493443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833755140,1.39968,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833756451,1.39968,3794.7,3794.6,3.10452388]
["bitfinex","ETHUSD",1761833756661,0.1888,3796.2,3794.6,0.96595323]
["bitfinex","ETHUSD",1761833757014,6.69517374,3795.7,3794.7,3.79]
["bitfinex","ETHUSD",1761833757188,2.63495945,3795.2,3794.7,3.79]
["bitfinex","ETHUSD",1761833757319,1.39968,3795.0,3794.7,3.79]
["bitfinex","ETHUSD",1761833757685,1.39968,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833757885,1.39968,3795.6,3794.7,0.4788]
["bitfinex","ETHUSD",1761833758022,2.6346055,3795.7,3795.2,0.1969]
["bitfinex","ETHUSD",1761833758229,2.63482893,3795.4,3794.6,0.001]
["bitfinex","ETHUSD",1761833758493,2.63498071,3795.1,3794.6,0.001]
["bitfinex","ETHUSD",1761833758761,1.39968,3795.6,3794.6,0.001]
["bitfinex","ETHUSD",1761833758962,2.63496334,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1761833759161,2.63491295,3795.2,3794.6,2.63628209]
["bitfinex","ETHUSD",1761833759322,1.805184,3795.6,3794.6,0.001]
["bitfinex","ETHUSD",1761833759676,2.63469898,3795.5,3794.6,3.14146279]
["bitfinex","ETHUSD",1761833759836,1.39968,3795.6,3794.6,0.001]
["bitfinex","ETHUSD",1761833760019,1.39968,3795.2,3794.6,0.001]
["bitfinex","ETHUSD",1761833760225,1.39968,3795.5,3794.6,0.001]
["bitfinex","ETHUSD",1761833760573,6.69517374,3796.1,3795.2,2.63487978]
["bitfinex","ETHUSD",1761833760740,6.69517374,3796.1,3794.7,0.4788]
["bitfinex","ETHUSD",1761833760741,6.69517374,3796.1,3795.3,2.63481869]
["bitfinex","ETHUSD",1761833760923,1.39968,3795.8,3795.1,0.1969]
["bitfinex","ETHUSD",1761833761122,2.6345388,3795.8,3795.1,2.83185948]
["bitfinex","ETHUSD",1761833761325,1.39968,3795.6,3795.1,0.1969]
["bitfinex","ETHUSD",1761833761524,2.63450081,3795.8,3795.1,2.83186646]
["bitfinex","ETHUSD",1761833761724,6.69517374,3796.1,3795.1,0.1969]
["bitfinex","ETHUSD",1761833761967,1.39968,3796.0,3795.1,0.1969]
["bitfinex","ETHUSD",1761833762124,6.69517374,3796.1,3795.1,0.1969]
["bitfinex","ETHUSD",1761833762324,4.03404244,3796.0,3795.1,2.83182841]
["bitfinex","ETHUSD",1761833762568,2.6344326,3795.9,3795.2,2.63488446]
["bitfinex","ETHUSD",1761833762769,2.63449871,3795.8,3795.2,2.63488446]
["bitfinex","ETHUSD",1761833762949,2.63403186,3796.5,3795.1,0.1969]
["bitfinex","ETHUSD",1761833762950,7.10067774,3796.7,3795.3,0.4788]
["bitfinex","ETHUSD",1761833763150,2.63428726,3796.1,3795.4,2.6347684]
["bitfinex","ETHUSD",1761833763377,2.63408947,3796.4,3795.7,2.63450676]
["bitfinex","ETHUSD",1761833763730,0.002,3797.0,3796.2,2.63420636]
["bitfinex","ETHUSD",1761833763943,0.002,3797.0,3796.3,0.1969]
["bitfinex","ETHUSD",1761833764157,0.002,3797.0,3796.0,0.1969]
["bitfinex","ETHUSD",1761833764331,0.002,3797.0,3796.4,2.63407152]
["bitfinex","ETHUSD",1761833764671,0.002,3797.0,3796.4,2.63404804]
["bitfinex","ETHUSD",1761833764973,0.002,3797.0,3796.0,0.70204351]
["bitfinex","ETHUSD",1761833764974,0.002,3797.0,3796.0,0.1969]
["bitfinex","ETHUSD",1761833765278,0.002,3797.0,3796.9,3.11992751]
["bitfinex","ETHUSD",1761833765561,0.002,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761833765737,2.63234351,3798.9,3797.7,2.6331727]
["bitfinex","ETHUSD",1761833765944,2.63352152,3800.1,3797.7,3.1193727]
["bitfinex","ETHUSD",1761833765945,0.1928,3799.3,3797.7,3.1193727]
["bitfinex","ETHUSD",1761833766152,0.1928,3799.3,3797.9,2.63298878]
["bitfinex","ETHUSD",1761833766360,6.69517374,3799.9,3798.1,2.63289539]
["bitfinex","ETHUSD",1761833766689,6.69517374,3799.9,3799.1,2.63214003]
["bitfinex","ETHUSD",1761833766846,6.69517374,3799.9,3798.8,0.4788]
["bitfinex","ETHUSD",1761833767027,6.69517374,3799.9,3799.1,2.63214424]
["bitfinex","ETHUSD",1761833767373,1.39968,3799.8,3799.1,2.63214424]
["bitfinex","ETHUSD",1761833767574,1.39968,3799.8,3798.8,0.4788]
["bitfinex","ETHUSD",1761833767870,1.39968,3799.8,3798.4,0.1312]
["bitfinex","ETHUSD",1761833768039,1.39968,3799.6,3798.8,2.63238781]
["bitfinex","ETHUSD",1761833768228,1.39968,3800.0,3798.9,0.4788]
["bitfinex","ETHUSD",1761833768426,2.6316482,3799.9,3798.9,0.4788]
["bitfinex","ETHUSD",1761833768676,2.63178112,3799.8,3798.9,3.11113614]
["bitfinex","ETHUSD",1761833768884,1.39968,3799.6,3798.9,3.11113614]
["bitfinex","ETHUSD",1761833769176,2.63188161,3799.6,3799.0,0.4788]
["bitfinex","ETHUSD",1761833769330,6.69517374,3799.2,3798.2,0.1969]
["bitfinex","ETHUSD",1761833769531,1.39968,3799.1,3798.2,0.6757]
["bitfinex","ETHUSD",1761833769735,2.63215045,3799.2,3798.3,2.65902595]
["bitfinex","ETHUSD",1761833769972,1.39968,3799.6,3798.3,0.50512756]
["bitfinex","ETHUSD",1761833770263,1.39968,3799.1,3798.2,0.1969]
["bitfinex","ETHUSD",1761833770588,1.40168,3800.1,3798.4,0.4788]
["bitfinex","ETHUSD",1761833770732,2.63192841,3799.5,3798.7,2.63246883]
["bitfinex","ETHUSD",1761833771050,1.39968,3799.7,3799.0,2.63226942]
["bitfinex","ETHUSD",1761833771434,1.39968,3799.7,3799.1,0.1969]
["bitfinex","ETHUSD",1761833771657,2.63173049,3799.8,3799.1,0.1969]
["bitfinex","ETHUSD",1761833771658,1.39968,3799.8,3799.1,0.1969]
["bitfinex","ETHUSD",1761833771961,4.03163356,3799.5,3798.8,0.4788]
["bitfinex","ETHUSD",1761833772127,1.39968,3799.5,3799.1,0.1969]
["bitfinex","ETHUSD",1761833772327,1.39968,3799.9,3799.1,0.1969]
["bitfinex","ETHUSD",1761833772533,6.69717374,3800.1,3799.2,0.50512133]
["bitfinex","ETHUSD",1761833772534,0.002,3800.1,3799.2,0.50512133]
["bitfinex","ETHUSD",1761833772871,0.002,3800.1,3799.5,2.63191192]
["bitfinex","ETHUSD",1761833773439,0.002,3800.1,3799.4,2.65830871]
["bitfinex","ETHUSD",1761833773761,0.002,3800.1,3799.5,2.65822497]
["bitfinex","ETHUSD",1761833773966,0.002,3800.1,3799.5,0.02631925]
["bitfinex","ETHUSD",1761833774331,2.6315861,3800.0,3799.1,0.1969]
["bitfinex","ETHUSD",1761833774569,1.39968,3799.8,3798.1,0.4788]
["bitfinex","ETHUSD",1761833774741,2.63241116,3798.8,3797.7,2.63317232]
["bitfinex","ETHUSD",1761833774943,1.39968,3798.8,3797.8,0.4788]
["bitfinex","ETHUSD",1761833775144,0.405504,3799.9,3798.7,0.4881]
["bitfinex","ETHUSD",1761833775349,1.39968,3799.7,3798.7,0.4881]
["bitfinex","ETHUSD",1761833775672,1.39968,3798.8,3798.2,0.1969]
["bitfinex","ETHUSD",1761833775857,1.39968,3798.8,3798.2,2.8296605]
["bitfinex","ETHUSD",1761833776170,9.32730149,3799.3,3798.3,2.63272828]
["bitfinex","ETHUSD",1761833776171,1.39968,3799.1,3798.3,2.63272828]
["bitfinex","ETHUSD",1761833776344,2.63165839,3799.9,3799.2,0.6695]
["bitfinex","ETHUSD",1761833776543,6.69717374,3800.5,3799.2,0.6695]
["bitfinex","ETHUSD",1761833776544,2.63180032,3799.7,3799.2,0.6695]
["bitfinex","ETHUSD",1761833776750,2.63348084,3800.2,3799.2,0.6695]
["bitfinex","ETHUSD",1761833777055,2.63169802,3799.9,3799.2,0.6695]
["bitfinex","ETHUSD",1761833777241,2.63181833,3799.7,3799.2,0.1814]
["bitfinex","ETHUSD",1761833777441,1.76588,3799.3,3798.2,0.1969]
["bitfinex","ETHUSD",1761833777652,2.63234214,3798.9,3798.2,0.1969]
["bitfinex","ETHUSD",1761833777856,2.63260595,3798.6,3797.7,0.4942]
["bitfinex","ETHUSD",1761833778164,1.39968,3798.8,3797.7,0.4942]
["bitfinex","ETHUSD",1761833778468,4.03209816,3798.8,3797.8,2.65942921]
["bitfinex","ETHUSD",1761833778632,1.39968,3799.3,3798.7,0.6695]
["bitfinex","ETHUSD",1761833778838,1.39968,3798.9,3797.9,0.4942]
["bitfinex","ETHUSD",1761833779070,1.805184,3799.3,3797.9,0.4942]
["bitfinex","ETHUSD",1761833779238,2.63247953,3798.7,3797.9,2.63301635]
["bitfinex","ETHUSD",1761833779433,1.39968,3798.9,3798.0,0.02632964]
["bitfinex","ETHUSD",1761833779657,0.0964,3799.0,3798.0,0.6254]
["bitfinex","ETHUSD",1761833779963,1.39968,3798.9,3798.3,2.63270233]
["bitfinex","ETHUSD",1761833780169,1.39968,3798.9,3797.3,0.6911]
["bitfinex","ETHUSD",1761833780170,2.63277106,3798.3,3797.3,0.6911]
["bitfinex","ETHUSD",1761833780336,1.39968,3798.8,3797.4,0.4942]
["bitfinex","ETHUSD",1761833780531,0.0846,3797.4,3796.3,0.1814]
["bitfinex","ETHUSD",1761833780761,1.39968,3797.3,3796.3,0.1814]
["bitfinex","ETHUSD",1761833780959,2.63363897,3797.1,3796.3,0.6756]
["bitfinex","ETHUSD",1761833781156,2.63349718,3797.3,3796.3,3.30968112]
["bitfinex","ETHUSD",1761833781366,2.71804905,3797.4,3796.4,2.63405359]
["bitfinex","ETHUSD",1761833781567,0.0846,3797.7,3796.4,0.4942]
["bitfinex","ETHUSD",1761833781875,0.0846,3797.7,3796.5,0.52054005]
["bitfinex","ETHUSD",1761833782045,1.39968,3797.3,3796.6,2.63386666]
["bitfinex","ETHUSD",1761833782236,0.0846,3797.7,3796.5,2.63393767]
["bitfinex","ETHUSD",1761833782436,0.0846,3797.7,3796.7,2.63380524]
["bitfinex","ETHUSD",1761833782737,4.11750731,3797.7,3796.8,0.02633796]
["bitfinex","ETHUSD",1761833782972,0.0846,3798.1,3796.9,0.02633727]
["bitfinex","ETHUSD",1761833783297,1.39968,3797.9,3796.4,0.4942]
["bitfinex","ETHUSD",1761833783433,2.63338131,3797.4,3796.4,0.4942]
["bitfinex","ETHUSD",1761833783636,2.63338131,3797.4,3796.3,0.1814]
["bitfinex","ETHUSD",1761833783637,2.63372412,3797.0,3796.3,0.1814]
["bitfinex","ETHUSD",1761833783836,2.6337052,3797.0,3796.3,0.1814]
["bitfinex","ETHUSD",1761833784078,1.39968,3797.4,3796.3,0.1814]
["bitfinex","ETHUSD",1761833784374,0.0964,3796.4,3795.7,0.1814]
["bitfinex","ETHUSD",1761833784749,2.73049199,3796.4,3795.7,0.1814]
["bitfinex","ETHUSD",1761833784950,2.63415488,3796.3,3795.7,0.1814]
["bitfinex","ETHUSD",1761833785265,4.03401551,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1761833785463,11.13469325,3796.1,3796.0,0.001]
["bitfinex","ETHUSD",1761833785660,4.43953594,3796.0,3795.6,0.001]
["bitfinex","ETHUSD",1761833785971,11.1349179,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761833786359,11.4123179,3795.7,3795.6,0.001]
["bitfinex","ETHUSD",1761833786560,2.63525443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833786897,4.44043843,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833787104,4.03493443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833787319,4.71783843,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761833787807,4.44064678,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1761833788172,1.39968,3794.4,3794.2,0.001]
["bitfinex","ETHUSD",1761833789704,1.39968,3794.4,3794.2,2.636596]
["bitfinex","ETHUSD",1761833789895,0.501904,3795.1,3794.2,0.001]
["bitfinex","ETHUSD",1761833790530,0.05,3797.7,3794.2,0.001]
["bitfinex","ETHUSD",1761833790531,6.69517374,3796.0,3794.4,0.1312]
["bitfinex","ETHUSD",1761833790693,9.32954142,3796.0,3794.5,0.02635393]
["bitfinex","ETHUSD",1761833790875,1.39968,3794.6,3794.3,0.001]
["bitfinex","ETHUSD",1761833791075,1.39968,3794.8,3794.3,0.001]
["bitfinex","ETHUSD",1761833791276,0.405504,3795.2,3794.3,0.001]
["bitfinex","ETHUSD",1761833791508,1.39968,3795.1,3794.3,0.001]
["bitfinex","ETHUSD",1761833791704,4.03514278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761833792094,1.39968,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761833792572,4.03514278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761833792768,4.31254278,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761833792973,4.71804678,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761833793376,11.29353134,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761833795333,11.29353134,3794.4,3791.5,2.63747129]
["bitfinex","ETHUSD",1761833795334,0.405504,3794.2,3791.5,2.63741206]
["bitfinex","ETHUSD",1761833795546,1.39968,3793.7,3792.9,0.1986]
["bitfinex","ETHUSD",1761833795690,1.39968,3793.3,3791.8,0.4641]
["bitfinex","ETHUSD",1761833795997,1.39968,3793.3,3791.2,1.39968]
["bitfinex","ETHUSD",1761833795998,0.405504,3792.9,3791.4,0.4641]
["bitfinex","ETHUSD",1761833796198,0.3738,3793.2,3791.4,0.4641]
["bitfinex","ETHUSD",1761833796398,1.39968,3792.6,3791.7,0.6455]
["bitfinex","ETHUSD",1761833796636,2.63683276,3792.5,3791.7,3.28282211]
["bitfinex","ETHUSD",1761833796819,4.44155003,3793.1,3792.0,2.63708013]
["bitfinex","ETHUSD",1761833796820,0.405504,3793.1,3792.0,2.63708013]
["bitfinex","ETHUSD",1761833796993,1.39968,3792.6,3791.9,3.10125902]
["bitfinex","ETHUSD",1761833797189,1.39968,3792.8,3791.9,0.4641]
["bitfinex","ETHUSD",1761833797385,0.0964,3793.5,3792.0,0.4641]
["bitfinex","ETHUSD",1761833797639,1.39968,3792.8,3792.0,0.4641]
["bitfinex","ETHUSD",1761833797792,2.6366419,3792.8,3792.0,3.10121859]
["bitfinex","ETHUSD",1761833797985,1.39968,3792.7,3792.0,3.10122248]
["bitfinex","ETHUSD",1761833798189,2.6366529,3792.7,3792.0,3.10122248]
["bitfinex","ETHUSD",1761833798429,2.6366529,3792.7,3792.0,2.63710986]
["bitfinex","ETHUSD",1761833798430,2.73307875,3792.7,3792.0,2.63710986]
["bitfinex","ETHUSD",1761833798736,1.39968,3792.6,3791.7,0.1814]
["bitfinex","ETHUSD",1761833798934,2.6369904,3792.3,3791.7,0.1814]
["bitfinex","ETHUSD",1761833799233,1.39968,3792.2,3791.7,0.1814]
["bitfinex","ETHUSD",1761833799440,2.63706125,3792.1,3789.9,0.4641]
["bitfinex","ETHUSD",1761833799732,2.72242643,3791.0,3790.2,2.83696746]
["bitfinex","ETHUSD",1761833799933,4.12210643,3791.0,3790.2,0.1986]
["bitfinex","ETHUSD",1761833800132,1.48428,3791.0,3790.2,0.1986]
["bitfinex","ETHUSD",1761833800332,1.39968,3791.0,3790.7,0.1986]
["bitfinex","ETHUSD",1761833800630,1.39968,3791.0,3790.3,0.4641]
["bitfinex","ETHUSD",1761833800832,4.03750643,3791.0,3790.2,0.1986]
["bitfinex","ETHUSD",1761833801044,4.44301043,3791.0,3790.0,0.1312]
["bitfinex","ETHUSD",1761833801341,1.805184,3791.0,3789.9,2.83717754]
["bitfinex","ETHUSD",1761833801504,1.39968,3791.0,3790.3,2.63829808]
["bitfinex","ETHUSD",1761833801711,1.39968,3791.0,3790.2,3.23367981]
["bitfinex","ETHUSD",1761833801900,1.39968,3791.0,3790.7,0.1986]
["bitfinex","ETHUSD",1761833802218,2.63692218,3792.3,3790.9,0.5963]
["bitfinex","ETHUSD",1761833802431,1.39968,3791.9,3790.9,3.23418871]
["bitfinex","ETHUSD",1761833802725,4.0368108,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833802947,2.63708349,3792.1,3791.9,0.001]
["bitfinex","ETHUSD",1761833803150,2.63699171,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1761833803440,2.6371308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833803939,4.0368108,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833804926,1.39968,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833805131,4.0368108,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833805304,1.39968,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833805507,4.7197148,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833805712,4.4423148,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833805904,1.39968,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833806330,4.0368108,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833806841,1.39968,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833807049,4.0368108,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833807545,1.39968,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833807910,4.0368108,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833808445,1.39888,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833808746,2.63688616,3792.4,3791.9,0.475]
["bitfinex","ETHUSD",1761833808919,2.6369239,3792.3,3791.9,0.001]
["bitfinex","ETHUSD",1761833809128,0.405504,3792.6,3791.9,0.001]
["bitfinex","ETHUSD",1761833809326,2.6367926,3792.5,3791.9,0.001]
["bitfinex","ETHUSD",1761833809526,2.63703494,3792.2,3791.9,0.001]
["bitfinex","ETHUSD",1761833809737,2.6371308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833809911,3.3200348,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833810115,3.5898348,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833810311,3.3200348,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833810865,6.57548456,3792.9,3791.9,0.001]
["bitfinex","ETHUSD",1761833811012,2.6367136,3792.6,3791.9,0.475]
["bitfinex","ETHUSD",1761833811324,1.39968,3792.3,3791.9,0.475]
["bitfinex","ETHUSD",1761833811521,1.39968,3792.5,3792.1,2.63701885]
["bitfinex","ETHUSD",1761833811735,2.63659803,3792.8,3792.0,0.4641]
["bitfinex","ETHUSD",1761833811934,0.0964,3793.5,3792.0,0.4904713]
["bitfinex","ETHUSD",1761833812242,2.63636777,3793.1,3792.4,2.63683246]
["bitfinex","ETHUSD",1761833812546,1.39968,3792.7,3792.2,2.63698462]
["bitfinex","ETHUSD",1761833812748,1.39968,3793.4,3792.0,0.4641]
["bitfinex","ETHUSD",1761833813041,1.39968,3792.8,3792.0,0.4641]
["bitfinex","ETHUSD",1761833813270,1.39968,3793.0,3792.1,0.02637061]
["bitfinex","ETHUSD",1761833813413,0.0964,3793.7,3792.1,2.63704807]
["bitfinex","ETHUSD",1761833813617,0.0964,3793.7,3792.0,0.4641]
["bitfinex","ETHUSD",1761833813618,2.63637511,3793.1,3792.3,2.636919]
["bitfinex","ETHUSD",1761833813814,0.405504,3793.6,3792.0,0.4641]
["bitfinex","ETHUSD",1761833814126,0.405504,3793.6,3792.6,2.63667782]
["bitfinex","ETHUSD",1761833814127,2.63608804,3793.5,3792.6,2.63667782]
["bitfinex","ETHUSD",1761833814440,6.57548456,3794.1,3792.7,2.6366192]
["bitfinex","ETHUSD",1761833814748,2.63594907,3793.7,3792.5,2.63672591]
["bitfinex","ETHUSD",1761833814931,2.63620865,3793.4,3792.0,2.6370872]
["bitfinex","ETHUSD",1761833815131,2.63601145,3793.7,3792.7,2.636585]
["bitfinex","ETHUSD",1761833815331,0.0964,3793.8,3792.7,2.63663658]
["bitfinex","ETHUSD",1761833815531,0.0964,3793.8,3792.1,0.4641]
["bitfinex","ETHUSD",1761833815532,1.39968,3793.2,3792.6,2.63670979]
["bitfinex","ETHUSD",1761833815734,1.39968,3793.2,3792.5,0.4641]
["bitfinex","ETHUSD",1761833815926,1.39968,3793.2,3793.1,0.1986]
["bitfinex","ETHUSD",1761833816312,2.63609592,3793.5,3793.1,1.1367]
["bitfinex","ETHUSD",1761833816513,2.63618355,3793.4,3793.2,0.474]
["bitfinex","ETHUSD",1761833816821,2.63633794,3793.2,3792.5,0.4641]
["bitfinex","ETHUSD",1761833817027,2.63633794,3793.2,3791.5,2.63843446]
["bitfinex","ETHUSD",1761833817028,0.3662,3792.6,3791.5,0.001]
["bitfinex","ETHUSD",1761833817236,0.405504,3792.5,3791.5,0.001]
["bitfinex","ETHUSD",1761833817639,1.39968,3792.8,3791.5,0.02737478]
["bitfinex","ETHUSD",1761833817950,2.63710555,3792.1,3791.8,0.475]
["bitfinex","ETHUSD",1761833818145,0.405504,3792.7,3791.5,2.63847597]
["bitfinex","ETHUSD",1761833818146,2.63700903,3792.2,3791.5,2.63847597]
["bitfinex","ETHUSD",1761833818349,1.39968,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1761833818740,1.39968,3792.2,3791.6,2.6373611]
["bitfinex","ETHUSD",1761833818939,2.6371308,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1761833819118,4.3066108,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1761833819320,4.7121148,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1761833819516,1.39968,3792.0,3791.5,0.001]
["bitfinex","ETHUSD",1761833819742,1.39968,3792.0,3791.9,0.9523]
["bitfinex","ETHUSD",1761833819946,0.0964,3792.9,3791.9,0.9523]
["bitfinex","ETHUSD",1761833820248,1.39968,3792.3,3791.9,0.4773]
["bitfinex","ETHUSD",1761833820451,1.39968,3792.4,3791.9,0.001]
["bitfinex","ETHUSD",1761833820745,1.39968,3792.6,3791.9,0.001]
["bitfinex","ETHUSD",1761833820911,1.39968,3792.6,3791.9,0.476]
["bitfinex","ETHUSD",1761833820912,1.39968,3792.2,3791.9,0.476]
["bitfinex","ETHUSD",1761833821115,2.6371308,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833821650,4.7121148,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833821947,4.9895148,3792.0,3791.9,0.001]
["bitfinex","ETHUSD",1761833824143,0.405504,3791.6,3790.5,0.001]
["bitfinex","ETHUSD",1761833824351,9.62459334,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761833824535,11.02427334,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761833824745,11.30167334,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761833824917,11.29617334,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761833825117,11.29617334,3790.6,3788.9,0.1823]
["bitfinex","ETHUSD",1761833825118,4.44356719,3790.2,3788.9,0.1823]
["bitfinex","ETHUSD",1761833825376,4.44356719,3790.2,3788.6,0.1823]
["bitfinex","ETHUSD",1761833825663,11.01953912,3789.5,3787.5,0.475]
["bitfinex","ETHUSD",1761833826015,11.29693912,3789.5,3787.5,0.475]
["bitfinex","ETHUSD",1761833826215,11.29693912,3789.5,3788.5,0.1823]
["bitfinex","ETHUSD",1761833826216,11.01953912,3789.5,3788.5,0.1823]
["bitfinex","ETHUSD",1761833826426,1.39968,3789.5,3789.4,0.476]
["bitfinex","ETHUSD",1761833826720,0.0846,3791.0,3789.4,0.476]
["bitfinex","ETHUSD",1761833826721,2.63810897,3790.6,3789.4,0.476]
["bitfinex","ETHUSD",1761833826920,0.0846,3791.0,3789.5,0.0263887]
["bitfinex","ETHUSD",1761833827161,6.57548456,3790.7,3789.4,0.001]
["bitfinex","ETHUSD",1761833827435,2.63859204,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761833827617,0.405504,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833827818,1.39968,3790.6,3789.4,0.476]
["bitfinex","ETHUSD",1761833828160,1.37791389,3792.3,3789.6,0.405504]
["bitfinex","ETHUSD",1761833828161,0.69371199,3792.3,3789.6,0.405504]
["bitfinex","ETHUSD",1761833828365,6.57548456,3791.4,3789.4,0.476]
["bitfinex","ETHUSD",1761833828605,4.03764608,3790.8,3789.6,2.63875156]
["bitfinex","ETHUSD",1761833828914,2.63796587,3790.8,3789.7,0.02638731]
["bitfinex","ETHUSD",1761833829214,1.39968,3791.3,3789.5,0.475]
["bitfinex","ETHUSD",1761833829362,0.405504,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833829556,0.405504,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1761833829757,2.73527056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833830192,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833830361,4.44392033,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1761833830691,1.39968,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833830872,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833831282,4.03855056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833831683,4.44405456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833831887,4.72145456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833832407,4.44405456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833832610,4.44325456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833832910,4.03775056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833833296,11.01873912,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833833891,11.29613912,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761833834617,3.04465313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761833834908,1.805184,3789.0,3787.5,0.1823]
["bitfinex","ETHUSD",1761833835215,6.57548456,3789.5,3787.5,0.1823]
["bitfinex","ETHUSD",1761833835216,1.805184,3788.2,3787.5,0.1823]
["bitfinex","ETHUSD",1761833835373,6.57548456,3789.3,3787.6,0.49880194]
["bitfinex","ETHUSD",1761833835574,0.405504,3788.9,3787.6,0.4724]
["bitfinex","ETHUSD",1761833835899,4.03891744,3789.0,3788.0,2.63988057]
["bitfinex","ETHUSD",1761833836104,0.405504,3789.3,3787.7,3.13892274]
["bitfinex","ETHUSD",1761833836105,0.405504,3789.3,3787.7,3.11248161]
["bitfinex","ETHUSD",1761833836331,0.405504,3789.3,3787.8,0.4724]
["bitfinex","ETHUSD",1761833836332,1.805184,3789.3,3787.8,0.4724]
["bitfinex","ETHUSD",1761833836525,1.39968,3789.1,3788.2,2.63976373]
["bitfinex","ETHUSD",1761833836813,1.39968,3788.9,3788.2,2.63970784]
["bitfinex","ETHUSD",1761833836988,1.39968,3788.9,3788.1,2.63983036]
["bitfinex","ETHUSD",1761833836989,2.63929879,3788.9,3788.1,2.63983036]
["bitfinex","ETHUSD",1761833837194,1.39968,3788.9,3788.2,2.63975352]
["bitfinex","ETHUSD",1761833837390,2.63914913,3789.1,3788.1,2.58983572]
["bitfinex","ETHUSD",1761833837722,0.405504,3789.2,3787.5,0.1823]
["bitfinex","ETHUSD",1761833837883,1.39968,3788.7,3788.1,0.4724]
["bitfinex","ETHUSD",1761833838215,1.805184,3789.0,3787.6,0.4724]
["bitfinex","ETHUSD",1761833838415,1.39968,3788.5,3787.6,0.4724]
["bitfinex","ETHUSD",1761833838785,2.63928844,3788.9,3787.6,0.49880194]
["bitfinex","ETHUSD",1761833838976,1.39968,3788.6,3788.0,2.63990102]
["bitfinex","ETHUSD",1761833839179,2.63910531,3789.2,3788.8,0.1818]
["bitfinex","ETHUSD",1761833839383,6.98098856,3789.7,3788.8,0.1818]
["bitfinex","ETHUSD",1761833839384,8.38066856,3789.7,3788.8,0.1818]
["bitfinex","ETHUSD",1761833839615,1.39968,3789.6,3788.5,0.6542]
["bitfinex","ETHUSD",1761833839918,6.57548456,3789.7,3788.5,0.1818]
["bitfinex","ETHUSD",1761833839919,2.63933512,3788.9,3788.5,0.1818]
["bitfinex","ETHUSD",1761833840418,2.63933512,3788.9,3788.0,3.11231361]
["bitfinex","ETHUSD",1761833840419,2.63956088,3788.6,3788.0,0.4724]
["bitfinex","ETHUSD",1761833840728,0.405504,3789.3,3788.0,0.4724]
["bitfinex","ETHUSD",1761833841021,2.63956409,3788.6,3788.0,0.4724]
["bitfinex","ETHUSD",1761833841187,2.63944787,3788.7,3788.0,3.11231317]
["bitfinex","ETHUSD",1761833841382,2.6395079,3788.6,3788.0,0.4724]
["bitfinex","ETHUSD",1761833841611,0.405504,3789.2,3788.0,0.4724]
["bitfinex","ETHUSD",1761833841928,6.57548456,3789.7,3788.5,0.1818]
["bitfinex","ETHUSD",1761833842081,0.405504,3789.6,3788.5,0.1818]
["bitfinex","ETHUSD",1761833842415,2.63910266,3789.2,3788.5,3.29375251]
["bitfinex","ETHUSD",1761833842625,2.63900042,3789.4,3788.5,0.6542]
["bitfinex","ETHUSD",1761833842827,6.57548456,3789.7,3788.6,0.4724]
["bitfinex","ETHUSD",1761833842999,6.57548456,3790.3,3788.6,0.49879497]
["bitfinex","ETHUSD",1761833843186,6.57548456,3790.3,3789.6,0.1818]
["bitfinex","ETHUSD",1761833843391,2.63863662,3789.9,3789.6,0.1818]
["bitfinex","ETHUSD",1761833843613,2.63873129,3789.7,3789.2,0.4724]
["bitfinex","ETHUSD",1761833843845,0.405504,3790.0,3789.6,0.1818]
["bitfinex","ETHUSD",1761833844049,2.63866369,3789.8,3789.6,0.1818]
["bitfinex","ETHUSD",1761833844426,2.63866369,3789.8,3788.5,0.1818]
["bitfinex","ETHUSD",1761833844427,2.63817438,3790.5,3788.5,0.1818]
["bitfinex","ETHUSD",1761833844628,0.002,3790.6,3788.6,0.6036]
["bitfinex","ETHUSD",1761833844629,2.63858131,3790.0,3788.6,0.6036]
["bitfinex","ETHUSD",1761833844825,0.405504,3790.0,3788.6,0.6036]
["bitfinex","ETHUSD",1761833845041,2.63903993,3789.3,3788.7,0.4724]
["bitfinex","ETHUSD",1761833845214,2.63885709,3789.6,3788.7,3.1118197]
["bitfinex","ETHUSD",1761833845416,1.39968,3789.6,3788.5,0.1818]
["bitfinex","ETHUSD",1761833845644,2.6391601,3789.1,3788.6,0.4724]
["bitfinex","ETHUSD",1761833846146,2.63915265,3789.1,3788.6,0.4724]
["bitfinex","ETHUSD",1761833846545,1.805184,3789.7,3788.6,0.4724]
["bitfinex","ETHUSD",1761833846735,2.63934237,3788.9,3788.5,0.1818]
["bitfinex","ETHUSD",1761833846929,6.57548456,3789.6,3788.5,0.1818]
["bitfinex","ETHUSD",1761833846930,1.39968,3789.8,3788.5,0.6542]
["bitfinex","ETHUSD",1761833847275,0.405504,3789.8,3788.5,0.1818]
["bitfinex","ETHUSD",1761833847449,0.405504,3789.8,3788.6,0.4691]
["bitfinex","ETHUSD",1761833847654,2.63873129,3789.7,3788.6,0.4691]
["bitfinex","ETHUSD",1761833847815,2.63920008,3789.1,3788.6,0.4691]
["bitfinex","ETHUSD",1761833848014,6.57548456,3790.1,3788.6,0.4691]
["bitfinex","ETHUSD",1761833848015,1.805184,3789.9,3788.6,0.4691]
["bitfinex","ETHUSD",1761833848329,0.405504,3789.8,3788.7,0.4691]
["bitfinex","ETHUSD",1761833848660,0.405504,3789.5,3788.5,0.1318]
["bitfinex","ETHUSD",1761833848861,2.63947858,3788.7,3788.5,0.1318]
["bitfinex","ETHUSD",1761833849060,2.63947858,3788.7,3787.8,2.64004882]
["bitfinex","ETHUSD",1761833849061,2.63949743,3788.6,3787.9,0.4691]
["bitfinex","ETHUSD",1761833849351,2.63964262,3788.4,3787.9,0.4691]
["bitfinex","ETHUSD",1761833849565,2.63958556,3788.5,3787.9,0.4691]
["bitfinex","ETHUSD",1761833849917,1.39968,3788.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833850254,2.639349,3788.9,3788.1,2.63977926]
["bitfinex","ETHUSD",1761833850426,1.39968,3789.3,3788.2,0.4691]
["bitfinex","ETHUSD",1761833850634,6.62548456,3790.2,3788.8,0.1913]
["bitfinex","ETHUSD",1761833850832,0.05,3790.5,3788.8,0.1913]
["bitfinex","ETHUSD",1761833851063,0.05,3790.5,3788.9,0.4691]
["bitfinex","ETHUSD",1761833851064,2.63824398,3790.4,3788.9,0.4691]
["bitfinex","ETHUSD",1761833851362,2.68817438,3790.5,3789.1,2.63909647]
["bitfinex","ETHUSD",1761833851529,2.63824398,3790.4,3789.1,2.63908911]
["bitfinex","ETHUSD",1761833851718,2.63824398,3790.4,3789.1,2.63914913]
["bitfinex","ETHUSD",1761833851719,2.63871176,3789.8,3789.1,2.63914913]
["bitfinex","ETHUSD",1761833852059,4.44353876,3790.3,3789.1,0.4691]
["bitfinex","ETHUSD",1761833852351,2.63864236,3789.9,3789.2,3.10815847]
["bitfinex","ETHUSD",1761833852759,2.63864236,3789.9,3789.8,0.1913]
["bitfinex","ETHUSD",1761833853051,1.44968,3790.5,3789.8,0.1913]
["bitfinex","ETHUSD",1761833853460,6.72137092,3790.4,3789.8,0.1913]
["bitfinex","ETHUSD",1761833853622,2.6401137,3790.6,3789.9,0.4691]
["bitfinex","ETHUSD",1761833853953,2.63831374,3790.3,3789.9,0.4691]
["bitfinex","ETHUSD",1761833854458,4.03799772,3790.3,3790.2,0.1913]
["bitfinex","ETHUSD",1761833854663,4.03799358,3790.3,3790.2,0.1913]
["bitfinex","ETHUSD",1761833855168,2.63898874,3789.4,3789.3,0.1913]
["bitfinex","ETHUSD",1761833855463,1.61998,3790.3,3789.3,0.1913]
["bitfinex","ETHUSD",1761833855464,2.63889245,3789.5,3789.3,0.1913]
["bitfinex","ETHUSD",1761833855665,2.63889245,3789.5,3789.3,0.6473]
["bitfinex","ETHUSD",1761833855829,2.63914674,3789.2,3788.8,0.1913]
["bitfinex","ETHUSD",1761833856037,2.6390711,3789.3,3788.9,0.4691]
["bitfinex","ETHUSD",1761833856234,2.6390711,3789.3,3789.1,0.456]
["bitfinex","ETHUSD",1761833856564,2.6390711,3789.3,3788.8,0.1913]
["bitfinex","ETHUSD",1761833856565,1.39968,3789.9,3789.2,0.9251]
["bitfinex","ETHUSD",1761833856769,0.05,3790.4,3789.8,0.456]
["bitfinex","ETHUSD",1761833856770,1.39968,3790.4,3789.8,0.456]
["bitfinex","ETHUSD",1761833856931,2.63830747,3790.4,3790.2,0.1913]
["bitfinex","ETHUSD",1761833857134,0.002,3790.6,3790.3,0.456]
["bitfinex","ETHUSD",1761833857346,0.002,3790.6,3790.2,0.1913]
["bitfinex","ETHUSD",1761833857347,0.002,3790.6,3790.4,0.4691]
["bitfinex","ETHUSD",1761833858164,0.0012,3790.6,3790.4,0.4691]
["bitfinex","ETHUSD",1761833858467,0.0012,3790.6,3790.2,0.1913]
["bitfinex","ETHUSD",1761833858674,0.0012,3790.6,3790.3,0.4691]
["bitfinex","ETHUSD",1761833859239,2.63931002,3790.6,3790.3,0.4691]
["bitfinex","ETHUSD",1761833859469,2.63817526,3790.5,3790.3,0.4691]
["bitfinex","ETHUSD",1761833859667,6.72137092,3790.5,3789.7,0.6003]
["bitfinex","ETHUSD",1761833859840,0.0012,3790.6,3788.5,2.6395292]
["bitfinex","ETHUSD",1761833859841,0.0012,3790.6,3789.8,0.4691]
["bitfinex","ETHUSD",1761833860042,1.40088,3790.6,3789.8,0.4691]
["bitfinex","ETHUSD",1761833860363,0.0012,3790.6,3789.9,0.1312]
["bitfinex","ETHUSD",1761833860561,0.0012,3790.6,3790.0,2.63852242]
["bitfinex","ETHUSD",1761833860769,0.0012,3790.6,3790.0,3.10762242]
["bitfinex","ETHUSD",1761833861064,0.0012,3790.6,3790.1,0.4691]
["bitfinex","ETHUSD",1761833861267,2.63930478,3790.6,3790.5,0.456]
["bitfinex","ETHUSD",1761833861468,0.0012,3790.6,3790.5,0.456]
["bitfinex","ETHUSD",1761833861673,0.0012,3790.6,3790.5,0.9251]
["bitfinex","ETHUSD",1761833862595,0.0012,3790.6,3789.9,0.6003]
["bitfinex","ETHUSD",1761833862796,2.6389402,3789.4,3789.3,0.1913]
["bitfinex","ETHUSD",1761833862999,2.6389402,3789.4,3788.8,0.1913]
["bitfinex","ETHUSD",1761833863182,2.63905687,3789.3,3788.8,0.1913]
["bitfinex","ETHUSD",1761833863497,1.39968,3789.8,3788.8,0.6604]
["bitfinex","ETHUSD",1761833863697,2.63909108,3789.2,3788.8,0.1913]
["bitfinex","ETHUSD",1761833863901,2.6389402,3789.4,3788.8,0.1913]
["bitfinex","ETHUSD",1761833864072,2.63913491,3789.2,3788.8,0.6604]
["bitfinex","ETHUSD",1761833864261,2.63903509,3789.3,3788.8,0.6604]
["bitfinex","ETHUSD",1761833864466,2.63894394,3789.4,3788.9,0.4691]
["bitfinex","ETHUSD",1761833865099,2.6390178,3789.3,3788.9,0.4691]
["bitfinex","ETHUSD",1761833865296,2.63859204,3789.9,3788.9,0.4691]
["bitfinex","ETHUSD",1761833865596,2.63904009,3789.3,3788.9,0.4691]
["bitfinex","ETHUSD",1761833865796,2.63928116,3789.0,3788.8,0.1913]
["bitfinex","ETHUSD",1761833866112,2.63948308,3788.7,3788.3,0.4691]
["bitfinex","ETHUSD",1761833866302,6.72137092,3788.6,3788.0,0.1913]
["bitfinex","ETHUSD",1761833866602,6.72137092,3788.6,3787.7,0.4701]
["bitfinex","ETHUSD",1761833866603,2.64005491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833867168,3.04555891,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761833867383,3.04555891,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833867384,4.90583984,3787.8,3787.6,0.001]
["bitfinex","ETHUSD",1761833867584,4.90583984,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1761833867585,4.44551773,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761833867785,4.44579662,3787.0,3785.7,0.4691]
["bitfinex","ETHUSD",1761833867998,6.72137092,3786.2,3785.6,0.1913]
["bitfinex","ETHUSD",1761833868297,2.64131069,3786.0,3785.6,0.1913]
["bitfinex","ETHUSD",1761833868514,1.39968,3786.6,3785.6,0.6604]
["bitfinex","ETHUSD",1761833868799,2.64053822,3787.2,3785.6,0.6604]
["bitfinex","ETHUSD",1761833868800,0.405504,3787.2,3786.5,0.1913]
["bitfinex","ETHUSD",1761833869104,1.39968,3786.9,3785.7,0.4691]
["bitfinex","ETHUSD",1761833869271,1.39968,3786.9,3786.2,2.64116633]
["bitfinex","ETHUSD",1761833869468,1.805184,3787.2,3785.8,0.02641449]
["bitfinex","ETHUSD",1761833869687,1.805184,3787.2,3785.9,0.4691]
["bitfinex","ETHUSD",1761833869902,1.39968,3787.2,3786.0,0.0264131]
["bitfinex","ETHUSD",1761833870105,2.64017814,3787.7,3787.1,0.1913]
["bitfinex","ETHUSD",1761833870304,6.85374206,3788.6,3787.1,0.1913]
["bitfinex","ETHUSD",1761833870518,2.63963615,3788.5,3787.1,0.6604]
["bitfinex","ETHUSD",1761833870719,2.63963615,3788.5,3786.6,2.64089075]
["bitfinex","ETHUSD",1761833870720,2.63956711,3788.5,3786.2,0.1913]
["bitfinex","ETHUSD",1761833870951,0.0964,3786.3,3785.0,0.4691]
["bitfinex","ETHUSD",1761833871244,0.02640558,3786.2,3785.2,0.4691]
["bitfinex","ETHUSD",1761833871531,2.64110985,3786.3,3785.3,0.02641798]
["bitfinex","ETHUSD",1761833871694,2.64130186,3786.1,3785.3,2.66819919]
["bitfinex","ETHUSD",1761833871887,0.02640558,3786.0,3785.4,0.4691]
["bitfinex","ETHUSD",1761833872092,2.64137985,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1761833872320,2.64160187,3785.6,3785.1,0.4701]
["bitfinex","ETHUSD",1761833872622,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761833873128,0.02640558,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1761833873331,0.02640558,3785.5,3785.1,0.4701]
["bitfinex","ETHUSD",1761833873517,2.64186832,3785.2,3785.1,0.4701]
["bitfinex","ETHUSD",1761833873695,0.02640558,3785.3,3785.1,0.4701]
["bitfinex","ETHUSD",1761833873893,0.02640558,3785.5,3785.1,0.4701]
["bitfinex","ETHUSD",1761833874549,6.72137092,3786.2,3785.1,0.4701]
["bitfinex","ETHUSD",1761833874691,1.42608558,3786.1,3785.2,0.02641868]
["bitfinex","ETHUSD",1761833875031,1.42608558,3786.1,3785.3,2.77374233]
["bitfinex","ETHUSD",1761833875198,1.42608558,3786.1,3785.4,0.49551728]
["bitfinex","ETHUSD",1761833875788,4.06733678,3786.1,3785.4,0.49551728]
["bitfinex","ETHUSD",1761833876030,1.42608558,3786.1,3785.4,0.4691]
["bitfinex","ETHUSD",1761833876326,1.42608558,3786.1,3785.1,0.001]
["bitfinex","ETHUSD",1761833876492,1.42608558,3786.1,3785.1,0.4701]
["bitfinex","ETHUSD",1761833876698,0.02640558,3786.1,3785.2,0.02641868]
["bitfinex","ETHUSD",1761833876901,0.02640558,3786.2,3785.2,0.02641868]
["bitfinex","ETHUSD",1761833877118,2.63991541,3788.1,3785.2,0.02641868]
["bitfinex","ETHUSD",1761833877119,0.02640558,3786.6,3785.6,2.64157317]
["bitfinex","ETHUSD",1761833877323,0.02640558,3786.6,3785.5,0.132]
["bitfinex","ETHUSD",1761833877324,0.02640558,3786.6,3785.7,3.14833269]
["bitfinex","ETHUSD",1761833877521,2.64097523,3786.5,3785.7,3.14833269]
["bitfinex","ETHUSD",1761833877721,0.02640558,3786.4,3785.7,0.50681519]
["bitfinex","ETHUSD",1761833877925,2.64096375,3786.5,3785.7,3.14828296]
["bitfinex","ETHUSD",1761833878248,2.64136379,3786.0,3785.7,0.4804]
["bitfinex","ETHUSD",1761833878544,2.64117076,3786.2,3785.7,0.4804]
["bitfinex","ETHUSD",1761833878831,1.39968,3786.8,3786.0,0.132]
["bitfinex","ETHUSD",1761833879009,0.02640558,3786.7,3786.0,0.132]
["bitfinex","ETHUSD",1761833879198,6.72137092,3786.6,3785.1,0.001]
["bitfinex","ETHUSD",1761833879403,0.02640558,3786.5,3785.6,3.121943]
["bitfinex","ETHUSD",1761833879623,2.64103105,3786.4,3785.6,0.4804]
["bitfinex","ETHUSD",1761833879817,2.64128215,3786.1,3785.6,0.4804]
["bitfinex","ETHUSD",1761833880018,0.02640558,3786.0,3785.2,0.4804]
["bitfinex","ETHUSD",1761833880311,2.6413749,3786.0,3785.2,3.12222104]
["bitfinex","ETHUSD",1761833880518,2.64160254,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1761833880729,0.02640558,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1761833881038,0.02640558,3785.9,3785.1,0.4814]
["bitfinex","ETHUSD",1761833881224,2.64158989,3785.6,3785.1,0.4814]
["bitfinex","ETHUSD",1761833881421,0.02640558,3785.5,3785.1,0.4814]
["bitfinex","ETHUSD",1761833881737,2.64120936,3786.2,3785.3,2.64179853]
["bitfinex","ETHUSD",1761833881955,0.02640558,3786.1,3785.1,0.4814]
["bitfinex","ETHUSD",1761833882247,0.02640558,3786.7,3785.2,0.4804]
["bitfinex","ETHUSD",1761833882430,2.6417252,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1761833882639,0.02640558,3785.4,3785.1,0.001]
["bitfinex","ETHUSD",1761833882946,2.64186832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761833883144,2.6682739,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761833883503,3.2940779,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761833883702,1.39968,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1761833883965,0.0964,3786.9,3785.2,0.6714]
["bitfinex","ETHUSD",1761833884257,0.02640558,3786.8,3785.3,0.02641798]
["bitfinex","ETHUSD",1761833884400,6.72137092,3786.5,3785.2,0.191]
["bitfinex","ETHUSD",1761833884604,0.02640558,3786.4,3785.3,0.4804]
["bitfinex","ETHUSD",1761833884827,0.02640558,3786.4,3785.8,2.6414032]
["bitfinex","ETHUSD",1761833885010,2.64115526,3786.3,3785.4,2.64172874]
["bitfinex","ETHUSD",1761833885229,0.02640558,3786.2,3785.6,2.64156057]
["bitfinex","ETHUSD",1761833885539,2.64011452,3787.8,3785.7,0.02641519]
["bitfinex","ETHUSD",1761833885740,0.02640558,3787.7,3786.4,0.191]
["bitfinex","ETHUSD",1761833886048,0.02640558,3787.7,3786.7,2.64080818]
["bitfinex","ETHUSD",1761833886049,2.64032319,3787.5,3786.7,2.64080818]
["bitfinex","ETHUSD",1761833886213,0.0846,3788.4,3787.4,2.64030375]
["bitfinex","ETHUSD",1761833886416,6.72137092,3788.2,3786.5,0.4804]
["bitfinex","ETHUSD",1761833886599,0.0846,3788.4,3786.5,0.4804]
["bitfinex","ETHUSD",1761833886600,2.64012461,3787.7,3786.5,0.4804]
["bitfinex","ETHUSD",1761833886807,0.02640558,3787.6,3786.6,2.64089156]
["bitfinex","ETHUSD",1761833887024,0.02640558,3787.8,3787.0,2.64060619]
["bitfinex","ETHUSD",1761833887228,0.02640558,3787.7,3787.5,0.191]
["bitfinex","ETHUSD",1761833887504,0.02640558,3788.1,3787.5,0.191]
["bitfinex","ETHUSD",1761833888022,2.66630948,3788.1,3787.5,0.191]
["bitfinex","ETHUSD",1761833888536,0.02640558,3788.2,3787.6,0.50680194]
["bitfinex","ETHUSD",1761833888750,1.39968,3788.7,3787.6,0.4804]
["bitfinex","ETHUSD",1761833888948,2.66590876,3788.6,3787.8,2.64004442]
["bitfinex","ETHUSD",1761833889248,0.02640558,3788.6,3787.8,0.132]
["bitfinex","ETHUSD",1761833889453,0.02640558,3788.9,3787.9,0.4804]
["bitfinex","ETHUSD",1761833889665,0.05,3789.8,3788.3,0.1312]
["bitfinex","ETHUSD",1761833889870,0.02640558,3789.7,3788.4,2.63963471]
["bitfinex","ETHUSD",1761833890014,2.6391516,3789.1,3788.3,2.77089233]
["bitfinex","ETHUSD",1761833890219,6.7477765,3789.7,3788.3,2.77089233]
["bitfinex","ETHUSD",1761833890220,0.02640558,3789.0,3788.3,0.1312]
["bitfinex","ETHUSD",1761833890456,0.02640558,3789.1,3788.4,0.4804]
["bitfinex","ETHUSD",1761833890713,0.02640558,3789.6,3788.6,0.1312]
["bitfinex","ETHUSD",1761833890976,0.02640558,3790.0,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833891248,0.02640558,3790.0,3788.5,2.63950654]
["bitfinex","ETHUSD",1761833891249,0.02640558,3789.9,3788.8,0.6714]
["bitfinex","ETHUSD",1761833891453,0.3774,3790.5,3788.8,0.191]
["bitfinex","ETHUSD",1761833891454,2.63914256,3789.2,3788.8,0.191]
["bitfinex","ETHUSD",1761833891771,0.02640558,3789.1,3788.8,0.191]
["bitfinex","ETHUSD",1761833891972,1.39968,3790.0,3788.8,0.191]
["bitfinex","ETHUSD",1761833891973,2.63913994,3789.2,3788.8,0.191]
["bitfinex","ETHUSD",1761833892271,0.02640558,3789.1,3788.5,0.191]
["bitfinex","ETHUSD",1761833892493,2.63845281,3790.1,3788.8,0.4804]
["bitfinex","ETHUSD",1761833892651,0.02640558,3790.0,3788.8,0.4804]
["bitfinex","ETHUSD",1761833892854,2.63878218,3789.7,3788.8,0.4804]
["bitfinex","ETHUSD",1761833893036,6.72137092,3789.7,3788.5,0.191]
["bitfinex","ETHUSD",1761833893222,0.002,3788.6,3788.5,0.191]
["bitfinex","ETHUSD",1761833893542,0.002,3788.6,3788.5,3.31096711]
["bitfinex","ETHUSD",1761833893950,0.002,3788.6,3788.5,0.6714]
["bitfinex","ETHUSD",1761833894565,0.002,3788.6,3788.5,3.31096711]
["bitfinex","ETHUSD",1761833895935,0.002,3788.6,3788.5,0.6714]
["bitfinex","ETHUSD",1761833896765,0.002,3788.6,3788.5,3.31096711]
["bitfinex","ETHUSD",1761833897085,0.002,3788.6,3788.5,0.6714]
["bitfinex","ETHUSD",1761833897978,2.63956711,3788.5,3787.8,0.191]
["bitfinex","ETHUSD",1761833898132,0.02640558,3788.4,3787.8,0.191]
["bitfinex","ETHUSD",1761833898334,0.02640558,3788.4,3787.4,0.4941]
["bitfinex","ETHUSD",1761833898528,2.64004579,3787.9,3787.4,0.4941]
["bitfinex","ETHUSD",1761833898767,0.002,3788.6,3787.6,0.4941]
["bitfinex","ETHUSD",1761833898970,0.002,3788.6,3788.0,2.63985514]
["bitfinex","ETHUSD",1761833899170,0.002,3788.6,3788.5,0.1946]
["bitfinex","ETHUSD",1761833899342,0.002,3788.6,3788.5,4.72794711]
["bitfinex","ETHUSD",1761833899668,0.002,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761833900014,0.002,3789.0,3788.7,1.39968]
["bitfinex","ETHUSD",1761833900168,0.002,3789.0,3788.6,0.4941]
["bitfinex","ETHUSD",1761833900666,0.002,3789.0,3788.6,3.13358296]
["bitfinex","ETHUSD",1761833900832,0.002,3789.0,3788.6,1.89378]
["bitfinex","ETHUSD",1761833901038,0.002,3789.0,3788.6,0.4941]
["bitfinex","ETHUSD",1761833901237,0.002,3789.0,3787.9,0.4941]
["bitfinex","ETHUSD",1761833901564,2.63940464,3788.8,3788.3,0.1312]
["bitfinex","ETHUSD",1761833901765,2.64125208,3789.0,3788.3,0.1312]
["bitfinex","ETHUSD",1761833901766,2.63943229,3788.7,3788.3,0.1312]
["bitfinex","ETHUSD",1761833902134,2.66585563,3788.7,3788.3,0.1312]
["bitfinex","ETHUSD",1761833902333,0.02640558,3788.6,3788.3,0.1312]
["bitfinex","ETHUSD",1761833902535,2.63950962,3788.6,3788.1,0.1312]
["bitfinex","ETHUSD",1761833902965,0.02840558,3789.0,3788.1,0.1312]
["bitfinex","ETHUSD",1761833903170,6.72137092,3788.6,3787.5,0.323]
["bitfinex","ETHUSD",1761833903338,0.0846,3788.2,3787.5,0.323]
["bitfinex","ETHUSD",1761833903537,2.64010278,3787.8,3787.5,0.323]
["bitfinex","ETHUSD",1761833903760,2.66645346,3787.9,3787.5,0.323]
["bitfinex","ETHUSD",1761833903964,2.64005969,3787.8,3787.5,0.323]
["bitfinex","ETHUSD",1761833904576,2.64006924,3787.8,3787.5,0.323]
["bitfinex","ETHUSD",1761833904768,0.02640558,3788.0,3787.5,0.323]
["bitfinex","ETHUSD",1761833905112,0.002,3789.0,3787.5,0.8171]
["bitfinex","ETHUSD",1761833905390,0.002,3789.0,3788.9,0.1946]
["bitfinex","ETHUSD",1761833905557,0.002,3789.0,3788.5,0.1312]
["bitfinex","ETHUSD",1761833905755,0.002,3789.0,3788.5,2.63951933]
["bitfinex","ETHUSD",1761833906057,0.0012,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761833906268,0.0012,3789.0,3788.9,0.6253]
["bitfinex","ETHUSD",1761833906467,0.0012,3789.0,3788.9,3.26458844]
["bitfinex","ETHUSD",1761833906673,0.0012,3789.0,3788.9,0.6253]
["bitfinex","ETHUSD",1761833906889,0.0012,3789.0,3788.9,3.26458844]
["bitfinex","ETHUSD",1761833907091,0.0012,3789.0,3788.9,0.6253]
["bitfinex","ETHUSD",1761833907293,0.0012,3789.0,3788.9,0.5846]
["bitfinex","ETHUSD",1761833907527,0.0012,3789.0,3788.9,3.22388844]
["bitfinex","ETHUSD",1761833907671,0.0012,3789.0,3788.9,0.1312]
["bitfinex","ETHUSD",1761833907869,0.0012,3789.0,3788.6,0.1946]
["bitfinex","ETHUSD",1761833908070,0.0012,3789.0,3788.6,2.96523285]
["bitfinex","ETHUSD",1761833908272,0.0012,3789.0,3788.7,2.63942777]
["bitfinex","ETHUSD",1761833908471,0.0012,3789.0,3788.6,0.1946]
["bitfinex","ETHUSD",1761833908676,0.0012,3789.0,3788.7,0.1312]
["bitfinex","ETHUSD",1761833909205,0.0012,3789.0,3788.3,3.79]
["bitfinex","ETHUSD",1761833909495,2.64047422,3789.0,3788.3,6.42968605]
["bitfinex","ETHUSD",1761833909703,0.02640558,3788.9,3788.3,6.42968605]
["bitfinex","ETHUSD",1761833910017,0.0012,3789.0,3788.4,0.4534]
["bitfinex","ETHUSD",1761833910296,0.0012,3789.0,3788.9,0.1898]
["bitfinex","ETHUSD",1761833910664,0.0012,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1761833910863,0.0012,3789.0,3788.7,3.09281466]
["bitfinex","ETHUSD",1761833911114,0.0012,3789.0,3788.8,2.63929303]
["bitfinex","ETHUSD",1761833911287,0.0012,3789.0,3788.7,0.4534]
["bitfinex","ETHUSD",1761833911663,0.0012,3789.0,3788.7,3.09280469]
["bitfinex","ETHUSD",1761833911863,0.0012,3789.0,3788.7,0.4534]
["bitfinex","ETHUSD",1761833912279,0.0012,3789.0,3788.7,3.09280579]
["bitfinex","ETHUSD",1761833912795,0.0012,3789.0,3788.7,0.4534]
["bitfinex","ETHUSD",1761833913000,0.0012,3789.0,3788.8,0.47979358]
["bitfinex","ETHUSD",1761833913169,0.0012,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761833913497,0.0012,3789.0,3788.9,0.1312]
["bitfinex","ETHUSD",1761833913697,2.6393341,3788.9,3788.7,0.1312]
["bitfinex","ETHUSD",1761833913885,0.02640558,3788.8,3788.6,0.001]
["bitfinex","ETHUSD",1761833914060,2.63942777,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761833914261,2.66583335,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761833914704,2.99523335,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761833914896,4.80041735,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761833916203,3.04521046,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833916387,11.14400908,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833916588,11.4470035,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833917103,12.00667548,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833917290,11.4470035,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833917667,0.0012,3789.0,3788.2,0.001]
["bitfinex","ETHUSD",1761833917903,2.63970646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833918088,2.63955202,3788.6,3788.2,0.001]
["bitfinex","ETHUSD",1761833918415,0.3294,3788.9,3788.2,0.001]
["bitfinex","ETHUSD",1761833918416,2.72430646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833918621,2.75071204,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833919323,0.02640558,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833919466,2.72430646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833919667,4.88529604,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833919866,11.47340908,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833920067,11.4470035,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833921480,4.52949046,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833921700,4.88529604,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833922007,4.55589604,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833922771,0.02640558,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833922971,0.0012,3789.0,3788.2,4.2444]
["bitfinex","ETHUSD",1761833922972,0.02760558,3789.0,3788.2,4.2444]
["bitfinex","ETHUSD",1761833923175,0.02760558,3789.0,3788.9,0.1898]
["bitfinex","ETHUSD",1761833923522,0.0012,3789.0,3788.9,0.1898]
["bitfinex","ETHUSD",1761833923871,0.02760558,3789.0,3788.4,2.63962067]
["bitfinex","ETHUSD",1761833924173,0.02760558,3789.0,3788.6,0.1898]
["bitfinex","ETHUSD",1761833924599,0.0012,3789.0,3788.6,0.6432]
["bitfinex","ETHUSD",1761833924803,0.02760558,3789.0,3788.6,0.1898]
["bitfinex","ETHUSD",1761833924999,2.64043585,3789.0,3788.6,0.1898]
["bitfinex","ETHUSD",1761833925281,0.02640558,3788.9,3788.6,0.1898]
["bitfinex","ETHUSD",1761833925477,2.66572263,3788.9,3788.2,0.001]
["bitfinex","ETHUSD",1761833925707,0.02640558,3788.9,3788.2,0.001]
["bitfinex","ETHUSD",1761833925910,2.63956198,3788.6,3788.2,0.001]
["bitfinex","ETHUSD",1761833926090,2.66598387,3788.5,3788.2,0.001]
["bitfinex","ETHUSD",1761833926286,0.02640558,3788.5,3788.2,0.001]
["bitfinex","ETHUSD",1761833926488,2.63970646,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833926684,2.66611204,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833926886,0.02640558,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833927413,2.75071204,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833927587,2.66611204,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833928909,0.02640558,3788.3,3788.2,0.001]
["bitfinex","ETHUSD",1761833929108,0.02640558,3788.4,3788.2,0.001]
["bitfinex","ETHUSD",1761833929501,0.0012,3789.0,3788.3,0.4534]
["bitfinex","ETHUSD",1761833929502,2.63931415,3788.9,3788.3,0.4534]
["bitfinex","ETHUSD",1761833929814,0.02640558,3788.8,3788.3,0.4534]
["bitfinex","ETHUSD",1761833929977,2.63963678,3788.4,3788.3,3.79]
["bitfinex","ETHUSD",1761833930437,0.02640558,3788.5,3788.3,3.79]
["bitfinex","ETHUSD",1761833930624,0.0012,3788.7,3788.6,0.1898]
["bitfinex","ETHUSD",1761833930830,0.0012,3788.7,3788.6,7.07269743]
["bitfinex","ETHUSD",1761833931031,0.0012,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761833931248,0.0012,3790.6,3789.8,2.63863514]
["bitfinex","ETHUSD",1761833931545,0.0012,3790.6,3789.3,1.39968]
["bitfinex","ETHUSD",1761833931546,2.66464744,3790.5,3789.9,0.02638592]
["bitfinex","ETHUSD",1761833931745,0.02640558,3790.5,3789.6,2.63879251]
["bitfinex","ETHUSD",1761833931976,0.0012,3790.6,3790.4,0.1898]
["bitfinex","ETHUSD",1761833932267,0.0012,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761833932415,0.0012,3790.6,3790.5,0.4534]
["bitfinex","ETHUSD",1761833932750,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1761833932976,0.002,3791.0,3790.6,0.02638104]
["bitfinex","ETHUSD",1761833933117,0.002,3791.0,3790.7,0.4534]
["bitfinex","ETHUSD",1761833933450,0.002,3791.0,3790.4,0.1898]
["bitfinex","ETHUSD",1761833933451,0.002,3791.0,3790.5,3.09156067]
["bitfinex","ETHUSD",1761833933649,0.002,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1761833934010,0.002,3791.0,3790.9,0.4534]
["bitfinex","ETHUSD",1761833934429,0.002,3791.0,3790.9,3.11767497]
["bitfinex","ETHUSD",1761833935248,0.002,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1761833935546,0.002,3791.0,3790.9,3.22249601]
["bitfinex","ETHUSD",1761833935712,0.002,3791.0,3790.9,0.5846]
["bitfinex","ETHUSD",1761833935913,0.002,3791.0,3790.9,0.1312]
["bitfinex","ETHUSD",1761833936114,0.002,3791.0,3790.6,0.4534]
["bitfinex","ETHUSD",1761833936417,0.002,3791.0,3790.7,0.02638035]
["bitfinex","ETHUSD",1761833936737,0.002,3791.0,3790.9,2.63789601]
["bitfinex","ETHUSD",1761833936949,0.002,3791.0,3790.9,2.66427497]
["bitfinex","ETHUSD",1761833937172,0.002,3791.0,3790.9,3.14107497]
["bitfinex","ETHUSD",1761833938585,0.002,3791.0,3790.9,3.11469601]
["bitfinex","ETHUSD",1761833940089,0.002,3791.0,3790.9,0.4768]
["bitfinex","ETHUSD",1761833940264,0.002,3791.0,3790.6,2.63809365]
["bitfinex","ETHUSD",1761833940462,0.002,3791.0,3790.4,0.1898]
["bitfinex","ETHUSD",1761833940855,0.002,3791.0,3790.0,0.1822]
["bitfinex","ETHUSD",1761833941263,2.63789601,3790.9,3790.2,2.6383356]
["bitfinex","ETHUSD",1761833941501,0.02640558,3790.8,3790.3,0.02638313]
["bitfinex","ETHUSD",1761833941680,2.63838319,3790.2,3789.3,0.1822]
["bitfinex","ETHUSD",1761833941997,0.0512,3790.3,3789.3,0.1822]
["bitfinex","ETHUSD",1761833941998,0.02640558,3790.8,3790.1,2.63844542]
["bitfinex","ETHUSD",1761833942167,0.02840558,3791.0,3789.7,0.1822]
["bitfinex","ETHUSD",1761833942367,2.63829924,3790.4,3789.7,0.1822]
["bitfinex","ETHUSD",1761833942569,2.63864156,3789.9,3789.3,0.659]
["bitfinex","ETHUSD",1761833942770,2.63845281,3790.1,3789.3,0.1822]
["bitfinex","ETHUSD",1761833942969,0.02640558,3790.0,3789.3,0.1822]
["bitfinex","ETHUSD",1761833943269,0.02640558,3790.0,3789.3,3.29800918]
["bitfinex","ETHUSD",1761833943270,2.66494529,3790.0,3789.3,3.29800918]
["bitfinex","ETHUSD",1761833943473,0.02640558,3790.0,3788.9,0.1822]
["bitfinex","ETHUSD",1761833943682,2.63874385,3789.7,3789.0,2.63918902]
["bitfinex","ETHUSD",1761833943884,0.02640558,3789.9,3788.9,3.29828648]
["bitfinex","ETHUSD",1761833944173,2.66472225,3790.3,3788.9,0.659]
["bitfinex","ETHUSD",1761833944391,0.02640558,3790.3,3789.0,0.50319218]
["bitfinex","ETHUSD",1761833944687,2.66474103,3790.3,3789.0,3.11600063]
["bitfinex","ETHUSD",1761833944877,2.63849732,3790.1,3789.1,2.66554062]
["bitfinex","ETHUSD",1761833945080,2.66499013,3790.0,3789.1,0.02639149]
["bitfinex","ETHUSD",1761833945283,2.66499013,3790.0,3788.6,0.1898]
["bitfinex","ETHUSD",1761833945284,2.63859204,3789.9,3788.6,0.1898]
["bitfinex","ETHUSD",1761833945484,2.63873129,3789.7,3788.1,0.001]
["bitfinex","ETHUSD",1761833945796,2.63887056,3789.5,3788.1,2.64079607]
["bitfinex","ETHUSD",1761833945997,2.63937526,3788.8,3788.1,2.64082365]
["bitfinex","ETHUSD",1761833946160,0.02640558,3788.7,3788.2,0.1322]
["bitfinex","ETHUSD",1761833946364,0.02640558,3789.3,3788.3,0.02639706]
["bitfinex","ETHUSD",1761833946579,2.6391547,3789.1,3788.6,0.1822]
["bitfinex","ETHUSD",1761833946900,0.12480558,3789.7,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833947260,0.12480558,3789.7,3788.6,0.1822]
["bitfinex","ETHUSD",1761833947508,2.63901904,3789.3,3788.6,2.82168466]
["bitfinex","ETHUSD",1761833947675,0.02640558,3789.2,3788.7,2.66582138]
["bitfinex","ETHUSD",1761833947994,2.63894239,3789.4,3788.7,2.66582138]
["bitfinex","ETHUSD",1761833948194,2.66534797,3789.4,3788.7,2.66582138]
["bitfinex","ETHUSD",1761833948402,0.02640558,3789.4,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833948706,2.63963678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761833949061,2.66604236,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761833949273,0.3338,3789.3,3788.3,0.001]
["bitfinex","ETHUSD",1761833949504,0.02640558,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1761833949790,0.02640558,3789.2,3788.5,2.63951411]
["bitfinex","ETHUSD",1761833949993,0.02640558,3789.5,3788.6,2.63949315]
["bitfinex","ETHUSD",1761833950192,0.0984,3789.7,3788.4,1.39968]
["bitfinex","ETHUSD",1761833950394,0.0984,3790.1,3789.2,1.39968]
["bitfinex","ETHUSD",1761833950603,0.002,3790.7,3789.8,1.39968]
["bitfinex","ETHUSD",1761833950800,0.002,3790.7,3790.6,1.39968]
["bitfinex","ETHUSD",1761833951102,0.002,3790.7,3790.5,1.39968]
["bitfinex","ETHUSD",1761833951397,0.002,3790.7,3790.6,2.63810478]
["bitfinex","ETHUSD",1761833951599,0.002,3790.7,3790.6,4.54096582]
["bitfinex","ETHUSD",1761833952264,0.002,3790.7,3790.6,4.06416582]
["bitfinex","ETHUSD",1761833952465,0.002,3790.7,3790.6,1.39968]
["bitfinex","ETHUSD",1761833954218,0.02840558,3790.7,3790.6,1.39968]
["bitfinex","ETHUSD",1761833954419,0.002,3790.7,3790.6,1.39968]
["bitfinex","ETHUSD",1761833954598,0.002,3790.7,3790.6,4.48798478]
["bitfinex","ETHUSD",1761833954797,0.002,3790.7,3790.6,4.51436582]
["bitfinex","ETHUSD",1761833954996,0.0012,3790.7,3790.6,4.03778478]
["bitfinex","ETHUSD",1761833955195,0.0012,3790.7,3790.6,1.39968]
["bitfinex","ETHUSD",1761833955928,0.0012,3790.7,3790.2,1.39968]
["bitfinex","ETHUSD",1761833956224,0.0012,3790.7,3789.9,2.63854817]
["bitfinex","ETHUSD",1761833956449,0.0512,3790.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761833956621,0.02640558,3790.4,3789.7,2.63871653]
["bitfinex","ETHUSD",1761833956786,2.66569924,3790.7,3789.7,2.63871653]
["bitfinex","ETHUSD",1761833956989,2.63819706,3790.5,3789.6,2.83017935]
["bitfinex","ETHUSD",1761833957197,2.66465829,3790.4,3789.6,0.1914]
["bitfinex","ETHUSD",1761833957389,0.02640558,3790.4,3789.7,2.6386669]
["bitfinex","ETHUSD",1761833957585,0.0512,3790.5,3789.6,2.83019871]
["bitfinex","ETHUSD",1761833957821,0.02640558,3790.4,3789.7,2.63873129]
["bitfinex","ETHUSD",1761833958017,0.02640558,3790.4,3789.6,0.1914]
["bitfinex","ETHUSD",1761833958404,0.02640558,3790.4,3789.8,2.63865949]
["bitfinex","ETHUSD",1761833958808,0.0012,3790.7,3790.1,0.1312]
["bitfinex","ETHUSD",1761833959025,0.0012,3790.7,3790.6,3.24650478]
["bitfinex","ETHUSD",1761833959324,0.0012,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761833959820,0.0012,3790.7,3790.1,2.63843368]
["bitfinex","ETHUSD",1761833960020,0.0012,3790.7,3790.2,0.1312]
["bitfinex","ETHUSD",1761833960438,0.0012,3790.7,3790.2,2.76957891]
["bitfinex","ETHUSD",1761833960639,0.0012,3790.7,3790.2,0.1312]
["bitfinex","ETHUSD",1761833960840,0.214,3790.3,3788.5,0.1822]
["bitfinex","ETHUSD",1761833961040,0.407604,3789.8,3788.5,0.1822]
["bitfinex","ETHUSD",1761833961344,0.407604,3789.8,3788.2,0.4512]
["bitfinex","ETHUSD",1761833961345,0.0878,3788.6,3788.2,0.001]
["bitfinex","ETHUSD",1761833961545,0.02640558,3788.5,3788.2,0.001]
["bitfinex","ETHUSD",1761833962140,1.42608558,3788.5,3788.2,0.001]
["bitfinex","ETHUSD",1761833962344,1.39968,3788.4,3788.2,0.001]
["bitfinex","ETHUSD",1761833963741,0.02640558,3788.9,3788.3,0.4512]
["bitfinex","ETHUSD",1761833963957,0.0878,3789.2,3788.3,0.4512]
["bitfinex","ETHUSD",1761833964133,0.02640558,3789.1,3788.4,0.1914]
["bitfinex","ETHUSD",1761833964311,2.66515302,3789.7,3788.7,2.63937615]
["bitfinex","ETHUSD",1761833964636,2.66515302,3789.7,3788.5,2.66596278]
["bitfinex","ETHUSD",1761833964637,0.02640558,3789.7,3788.6,2.63944861]
["bitfinex","ETHUSD",1761833964851,1.39968,3789.6,3788.7,2.63941527]
["bitfinex","ETHUSD",1761833965019,0.02640558,3789.5,3788.5,0.4502]
["bitfinex","ETHUSD",1761833965338,0.02640558,3789.5,3788.7,2.63941448]
["bitfinex","ETHUSD",1761833965543,2.63900984,3789.3,3788.3,0.001]
["bitfinex","ETHUSD",1761833965744,0.02640558,3789.3,3788.5,0.1914]
["bitfinex","ETHUSD",1761833966038,1.39968,3789.9,3788.5,0.1914]
["bitfinex","ETHUSD",1761833966244,0.02640558,3789.8,3788.8,2.63928972]
["bitfinex","ETHUSD",1761833966740,2.6651121,3789.8,3788.7,0.02639427]
["bitfinex","ETHUSD",1761833966944,4.06478971,3789.8,3788.8,2.63928876]
["bitfinex","ETHUSD",1761833967147,0.02640558,3789.8,3788.9,0.02639288]
["bitfinex","ETHUSD",1761833967343,1.39968,3789.8,3789.0,3.79]
["bitfinex","ETHUSD",1761833967548,0.02640558,3789.7,3789.0,3.79]
["bitfinex","ETHUSD",1761833967972,0.02640558,3790.2,3789.6,0.6853]
["bitfinex","ETHUSD",1761833968155,2.66479923,3790.2,3789.3,2.63898773]
["bitfinex","ETHUSD",1761833968361,0.02640558,3790.2,3789.4,0.4938894]
["bitfinex","ETHUSD",1761833968560,2.66566175,3790.7,3790.1,0.1871]
["bitfinex","ETHUSD",1761833968730,0.02760558,3790.7,3790.1,2.82551227]
["bitfinex","ETHUSD",1761833968933,0.02760558,3790.7,3789.7,0.1871]
["bitfinex","ETHUSD",1761833969135,0.02760558,3790.7,3789.2,2.63907123]
["bitfinex","ETHUSD",1761833969342,0.02760558,3790.7,3788.5,0.1924]
["bitfinex","ETHUSD",1761833969343,0.36140558,3790.7,3789.1,0.4675]
["bitfinex","ETHUSD",1761833969570,0.36140558,3790.7,3788.5,0.1924]
["bitfinex","ETHUSD",1761833969870,1.39968,3790.5,3789.2,2.63907041]
["bitfinex","ETHUSD",1761833970045,0.02640558,3790.4,3789.1,0.4675]
["bitfinex","ETHUSD",1761833970368,1.39968,3790.2,3789.3,2.63896019]
["bitfinex","ETHUSD",1761833970571,0.02640558,3790.1,3789.1,0.4675]
["bitfinex","ETHUSD",1761833970771,1.39968,3790.1,3789.3,0.1312]
["bitfinex","ETHUSD",1761833970969,0.02640558,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1761833971265,0.02640558,3790.0,3789.4,2.6389402]
["bitfinex","ETHUSD",1761833971494,0.02640558,3790.3,3789.6,2.63879105]
["bitfinex","ETHUSD",1761833971649,1.39968,3790.2,3789.4,3.10639683]
["bitfinex","ETHUSD",1761833971845,0.02640558,3790.1,3789.5,2.63885962]
["bitfinex","ETHUSD",1761833972071,0.02640558,3790.3,3789.6,2.66513993]
["bitfinex","ETHUSD",1761833972370,0.02640558,3790.3,3789.3,0.1312]
["bitfinex","ETHUSD",1761833972371,1.39968,3790.1,3789.3,0.1312]
["bitfinex","ETHUSD",1761833972570,0.02640558,3790.0,3789.4,2.63893275]
["bitfinex","ETHUSD",1761833972871,0.02640558,3790.1,3789.3,0.1312]
["bitfinex","ETHUSD",1761833973073,0.405504,3790.5,3788.6,0.1312]
["bitfinex","ETHUSD",1761833973074,0.0878,3789.4,3788.6,0.1312]
["bitfinex","ETHUSD",1761833973236,0.02640558,3789.3,3788.7,2.63937442]
["bitfinex","ETHUSD",1761833973435,0.02640558,3789.3,3788.6,0.1312]
["bitfinex","ETHUSD",1761833973671,0.02640558,3789.3,3788.6,3.9212]
["bitfinex","ETHUSD",1761833973985,2.63919736,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833974161,2.63934424,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833974344,0.02640558,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1761833974549,2.66557929,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833974758,2.63928013,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1761833975077,0.02640558,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833975307,2.66543401,3789.3,3788.5,0.001]
["bitfinex","ETHUSD",1761833975508,0.02640558,3789.3,3788.5,0.001]
["bitfinex","ETHUSD",1761833975670,0.36020558,3789.3,3788.5,0.001]
["bitfinex","ETHUSD",1761833975871,0.02640558,3789.3,3788.5,0.001]
["bitfinex","ETHUSD",1761833976116,0.0878,3789.4,3788.6,0.5987]
["bitfinex","ETHUSD",1761833976117,1.39968,3789.4,3788.6,0.5987]
["bitfinex","ETHUSD",1761833976321,0.02640558,3789.3,3788.6,3.23819694]
["bitfinex","ETHUSD",1761833976473,0.02640558,3789.6,3788.7,2.63941021]
["bitfinex","ETHUSD",1761833976818,1.42608558,3789.6,3788.6,2.77066777]
["bitfinex","ETHUSD",1761833977018,1.39968,3789.4,3788.6,0.1312]
["bitfinex","ETHUSD",1761833977320,0.02640558,3789.3,3788.7,2.63938078]
["bitfinex","ETHUSD",1761833977609,1.39968,3789.5,3788.8,2.63934944]
["bitfinex","ETHUSD",1761833977778,0.02640558,3789.4,3788.7,2.63940458]
["bitfinex","ETHUSD",1761833977981,0.02640558,3789.4,3788.6,0.1312]
["bitfinex","ETHUSD",1761833978280,1.42608558,3789.4,3788.6,2.77064768]
["bitfinex","ETHUSD",1761833978480,1.42608558,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1761833978680,0.02640558,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1761833979009,0.02640558,3789.4,3788.8,2.63933533]
["bitfinex","ETHUSD",1761833979187,0.02640558,3789.5,3788.8,2.63934166]
["bitfinex","ETHUSD",1761833979390,0.02640558,3789.5,3788.7,3.10687985]
["bitfinex","ETHUSD",1761833979391,1.42608558,3789.5,3788.7,3.10687985]
["bitfinex","ETHUSD",1761833979587,0.02560558,3789.5,3788.8,0.02639358]
["bitfinex","ETHUSD",1761833979786,0.503904,3790.2,3788.8,0.02639358]
["bitfinex","ETHUSD",1761833979787,0.02560558,3789.9,3789.4,0.1871]
["bitfinex","ETHUSD",1761833980410,0.214,3789.5,3788.6,2.63949743]
["bitfinex","ETHUSD",1761833980573,0.02560558,3789.4,3788.9,2.6392224]
["bitfinex","ETHUSD",1761833980770,0.02560558,3789.4,3788.8,2.63933582]
["bitfinex","ETHUSD",1761833980975,0.02560558,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1761833981188,2.63900984,3789.3,3788.5,0.001]
["bitfinex","ETHUSD",1761833981414,0.02560558,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1761833981575,1.39968,3789.5,3788.6,0.02639497]
["bitfinex","ETHUSD",1761833981777,1.39968,3789.5,3788.5,0.4685]
["bitfinex","ETHUSD",1761833981778,0.02560558,3789.4,3788.5,0.001]
["bitfinex","ETHUSD",1761833981976,1.805184,3789.7,3788.5,0.001]
["bitfinex","ETHUSD",1761833982180,2.63914769,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1761833982403,0.0878,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833983107,0.02560558,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833983413,0.0878,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1761833983414,2.66476107,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833983578,0.02560558,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833983884,2.63926517,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1761833984077,2.7268818,3789.2,3788.5,0.001]
["bitfinex","ETHUSD",1761833984078,0.02560558,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833984278,0.02560558,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833984478,2.63921879,3789.0,3788.5,0.001]
["bitfinex","ETHUSD",1761833984679,0.02560558,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833985209,1.42528558,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833985378,2.66476149,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833985580,0.02560558,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833985979,1.42528558,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833986278,0.02560558,3789.1,3788.6,2.63944272]
["bitfinex","ETHUSD",1761833986474,0.02560558,3789.1,3788.5,0.001]
["bitfinex","ETHUSD",1761833986676,2.85349743,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833986879,0.214,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833987108,1.42528558,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833987315,0.02560558,3788.9,3788.5,0.001]
["bitfinex","ETHUSD",1761833987483,2.63942116,3788.8,3788.5,0.001]
["bitfinex","ETHUSD",1761833987685,0.02560558,3788.7,3788.5,0.001]
["bitfinex","ETHUSD",1761833987886,0.214,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833988485,3.25900143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833988683,3.59160143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833988882,3.25900143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833989082,3.59160143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833989381,11.71408559,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833996010,4.99128143,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833996219,5.01688701,3788.6,3788.5,0.001]
["bitfinex","ETHUSD",1761833996734,4.44819046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761833996935,11.1966002,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761833997137,11.50479462,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761833998332,4.04268646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761833998533,4.40209204,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761833998846,4.93786218,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761833999147,4.60406218,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834000111,4.47379604,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834000312,4.93696652,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834000519,11.65977068,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834000742,11.6341651,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834000942,4.44819046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834001151,4.80759604,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834001556,4.44496014,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761834001741,4.98946014,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761834001927,7.77546014,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761834002531,0.405504,3787.5,3785.9,0.1871]
["bitfinex","ETHUSD",1761834002853,3.0704079,3787.6,3785.9,0.1871]
["bitfinex","ETHUSD",1761834002854,1.39968,3786.5,3785.9,0.1871]
["bitfinex","ETHUSD",1761834003062,0.02560558,3786.4,3785.9,0.1871]
["bitfinex","ETHUSD",1761834003224,0.405504,3787.0,3785.9,0.1871]
["bitfinex","ETHUSD",1761834003225,2.64026402,3787.5,3786.3,0.4828]
["bitfinex","ETHUSD",1761834003428,0.02560558,3787.4,3786.4,0.9723]
["bitfinex","ETHUSD",1761834003633,0.02560558,3787.4,3786.4,0.4828]
["bitfinex","ETHUSD",1761834003836,0.3636,3786.5,3785.3,0.4895]
["bitfinex","ETHUSD",1761834004035,0.02480558,3786.4,3785.3,0.4895]
["bitfinex","ETHUSD",1761834004234,1.39968,3786.3,3785.3,3.13126624]
["bitfinex","ETHUSD",1761834004433,2.64124032,3786.1,3785.3,0.4895]
["bitfinex","ETHUSD",1761834004661,1.42368558,3786.2,3786.1,0.1921]
["bitfinex","ETHUSD",1761834004662,0.02400558,3786.2,3786.1,0.1921]
["bitfinex","ETHUSD",1761834004862,0.02400558,3786.7,3786.1,0.7013124]
["bitfinex","ETHUSD",1761834005066,0.02480558,3787.5,3786.7,0.4828]
["bitfinex","ETHUSD",1761834005224,0.02480558,3787.5,3786.2,0.4895]
["bitfinex","ETHUSD",1761834005428,6.81920416,3788.0,3786.2,0.4895]
["bitfinex","ETHUSD",1761834005429,1.75828558,3787.9,3786.2,0.4895]
["bitfinex","ETHUSD",1761834005629,2.64005491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761834005835,0.02480558,3787.9,3787.8,0.1921]
["bitfinex","ETHUSD",1761834006136,0.02480558,3788.8,3787.8,1.1644]
["bitfinex","ETHUSD",1761834006368,0.02480558,3788.7,3787.9,2.63993622]
["bitfinex","ETHUSD",1761834006553,2.66427988,3788.7,3787.9,0.4895]
["bitfinex","ETHUSD",1761834006872,1.39968,3788.5,3787.9,0.4895]
["bitfinex","ETHUSD",1761834007181,6.72480416,3789.5,3788.6,0.6749]
["bitfinex","ETHUSD",1761834007182,0.02480558,3788.8,3788.6,0.6749]
["bitfinex","ETHUSD",1761834007355,0.002,3789.5,3788.1,0.1921]
["bitfinex","ETHUSD",1761834007356,0.405504,3789.2,3788.1,0.1921]
["bitfinex","ETHUSD",1761834007669,2.63898421,3789.4,3788.1,0.1921]
["bitfinex","ETHUSD",1761834007835,2.64005491,3787.8,3787.7,0.001]
["bitfinex","ETHUSD",1761834008035,4.44551773,3787.4,3785.1,0.1931]
["bitfinex","ETHUSD",1761834008238,4.44642432,3786.1,3785.1,0.1931]
["bitfinex","ETHUSD",1761834008531,1.805184,3786.1,3785.3,0.4895]
["bitfinex","ETHUSD",1761834009166,4.44642432,3786.1,3785.3,0.4895]
["bitfinex","ETHUSD",1761834009429,4.4712299,3786.1,3785.3,0.4895]
["bitfinex","ETHUSD",1761834009744,4.4712299,3786.1,3785.2,0.4905]
["bitfinex","ETHUSD",1761834010259,4.0657259,3786.1,3785.2,0.4905]
["bitfinex","ETHUSD",1761834010660,1.42448558,3786.1,3786.0,0.4838]
["bitfinex","ETHUSD",1761834010984,1.39968,3786.1,3786.0,0.9733]
["bitfinex","ETHUSD",1761834011278,1.39968,3786.1,3786.0,0.4838]
["bitfinex","ETHUSD",1761834011432,1.39968,3786.1,3786.0,0.9733]
["bitfinex","ETHUSD",1761834011628,0.02480558,3786.6,3786.0,0.9733]
["bitfinex","ETHUSD",1761834011883,0.02480558,3787.4,3786.1,0.1921]
["bitfinex","ETHUSD",1761834012047,1.805184,3787.2,3786.1,0.1921]
["bitfinex","ETHUSD",1761834012241,1.805184,3786.7,3786.0,0.001]
["bitfinex","ETHUSD",1761834012435,4.04092032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761834012902,1.42448558,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761834013072,1.39968,3786.1,3786.0,0.9733]
["bitfinex","ETHUSD",1761834013275,1.896984,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761834013600,4.44642432,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761834013808,4.4712299,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761834014008,1.42448558,3786.1,3786.0,0.4838]
["bitfinex","ETHUSD",1761834014299,1.42448558,3786.1,3786.0,0.9733]
["bitfinex","ETHUSD",1761834014300,1.39968,3786.1,3786.0,0.9733]
["bitfinex","ETHUSD",1761834014502,4.0657259,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761834014798,1.42448558,3786.1,3786.0,0.4838]
["bitfinex","ETHUSD",1761834014966,1.39968,3786.1,3786.0,0.4838]
["bitfinex","ETHUSD",1761834015164,1.39968,3786.1,3786.0,0.9733]
["bitfinex","ETHUSD",1761834015363,0.02480558,3786.4,3786.0,0.9733]
["bitfinex","ETHUSD",1761834015569,0.02480558,3786.8,3786.1,0.5159124]
["bitfinex","ETHUSD",1761834015766,0.02480558,3787.8,3786.1,0.6816]
["bitfinex","ETHUSD",1761834015997,1.04094737,3787.8,3786.1,0.6816]
["bitfinex","ETHUSD",1761834016202,2.64082805,3786.7,3786.1,0.1921]
["bitfinex","ETHUSD",1761834016405,0.02480558,3786.6,3786.2,3.13063842]
["bitfinex","ETHUSD",1761834016591,1.39968,3786.9,3786.6,0.4828]
["bitfinex","ETHUSD",1761834016783,0.02480558,3786.8,3786.6,0.4828]
["bitfinex","ETHUSD",1761834017107,1.39968,3787.2,3786.6,0.4828]
["bitfinex","ETHUSD",1761834017271,2.64082182,3786.7,3786.6,0.4828]
["bitfinex","ETHUSD",1761834017469,2.64082182,3786.7,3786.1,0.1921]
["bitfinex","ETHUSD",1761834017470,0.02480558,3786.8,3786.1,0.1921]
["bitfinex","ETHUSD",1761834017700,10.76286924,3787.4,3786.1,0.1921]
["bitfinex","ETHUSD",1761834017701,2.64103661,3786.4,3786.1,0.1921]
["bitfinex","ETHUSD",1761834018002,0.02480558,3786.3,3786.2,0.4895]
["bitfinex","ETHUSD",1761834018301,0.02480558,3786.5,3786.1,0.6816]
["bitfinex","ETHUSD",1761834018503,0.02480558,3786.7,3786.2,0.4828]
["bitfinex","ETHUSD",1761834018704,0.02480558,3786.7,3786.6,0.4828]
["bitfinex","ETHUSD",1761834018906,1.42448558,3786.7,3786.6,0.4828]
["bitfinex","ETHUSD",1761834019205,0.02480558,3786.8,3786.6,0.9723]
["bitfinex","ETHUSD",1761834019408,0.02480558,3787.3,3786.7,4.2728]
["bitfinex","ETHUSD",1761834019625,0.0878,3788.2,3786.7,4.2728]
["bitfinex","ETHUSD",1761834019626,0.02480558,3787.8,3787.3,0.6749]
["bitfinex","ETHUSD",1761834019906,0.02480558,3787.8,3787.1,0.1921]
["bitfinex","ETHUSD",1761834020074,1.39968,3787.3,3787.1,0.1921]
["bitfinex","ETHUSD",1761834020273,2.66527875,3787.2,3787.1,0.1921]
["bitfinex","ETHUSD",1761834020571,2.66527875,3787.2,3786.6,0.4895]
["bitfinex","ETHUSD",1761834020772,2.64054289,3787.1,3786.6,0.4895]
["bitfinex","ETHUSD",1761834021092,1.39968,3786.9,3786.6,0.4895]
["bitfinex","ETHUSD",1761834021291,0.02480558,3786.8,3786.6,0.4895]
["bitfinex","ETHUSD",1761834021495,0.02480558,3786.9,3786.7,0.4828]
["bitfinex","ETHUSD",1761834021703,0.02480558,3787.7,3786.9,0.4828]
["bitfinex","ETHUSD",1761834022008,2.64019431,3787.6,3786.9,0.4828]
["bitfinex","ETHUSD",1761834022211,2.66507339,3787.5,3787.0,0.4895]
["bitfinex","ETHUSD",1761834022511,2.66507339,3787.5,3786.9,0.4828]
["bitfinex","ETHUSD",1761834022512,2.64061262,3787.0,3786.9,0.4828]
["bitfinex","ETHUSD",1761834022675,1.39968,3786.5,3785.6,0.4905]
["bitfinex","ETHUSD",1761834022876,2.64117056,3786.2,3786.1,0.1921]
["bitfinex","ETHUSD",1761834023080,1.805184,3787.5,3786.1,1.1644]
["bitfinex","ETHUSD",1761834023275,0.02480558,3787.4,3786.3,0.4828]
["bitfinex","ETHUSD",1761834023481,1.39968,3786.8,3786.3,0.4828]
["bitfinex","ETHUSD",1761834023817,0.02480558,3786.7,3786.1,0.1931]
["bitfinex","ETHUSD",1761834024020,4.53815456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834024313,11.26095872,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834024475,11.71455872,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834025393,4.53815456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834025606,5.01656014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834027012,3.16328014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834027311,3.16688014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834028515,3.07068014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834029583,3.16248014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834029784,3.61608014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834030185,5.57637344,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834030390,4.53735456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834030585,4.56216014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834030807,3.07068014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834031333,3.59497456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834031494,3.61978014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834031698,3.52798014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834032026,3.52798014,3786.2,3786.1,1.1457]
["bitfinex","ETHUSD",1761834032027,0.02480558,3786.2,3786.1,1.1457]
["bitfinex","ETHUSD",1761834032208,0.02480558,3786.8,3786.1,1.1457]
["bitfinex","ETHUSD",1761834032524,0.02480558,3786.7,3786.2,0.4772]
["bitfinex","ETHUSD",1761834032723,2.64062221,3787.0,3786.7,0.4867]
["bitfinex","ETHUSD",1761834033019,2.64075208,3786.8,3786.2,0.4772]
["bitfinex","ETHUSD",1761834033228,1.39968,3786.6,3786.2,0.4772]
["bitfinex","ETHUSD",1761834033386,0.02480558,3786.9,3786.8,0.4867]
["bitfinex","ETHUSD",1761834033591,0.02480558,3787.0,3786.2,0.4772]
["bitfinex","ETHUSD",1761834033784,1.39968,3787.3,3786.1,0.1818]
["bitfinex","ETHUSD",1761834033984,4.04085056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834034328,4.44635456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834034486,4.47116014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834034686,4.06565614,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834034887,1.42448558,3786.2,3786.1,0.1818]
["bitfinex","ETHUSD",1761834035123,1.42448558,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834035124,4.06565614,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834035284,4.56296014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834036538,1.42448558,3786.2,3786.1,0.6685]
["bitfinex","ETHUSD",1761834036699,0.4573,3787.5,3786.1,0.6685]
["bitfinex","ETHUSD",1761834036700,0.69515612,3787.7,3786.1,1.1457]
["bitfinex","ETHUSD",1761834036905,2.64107454,3786.4,3786.1,1.1457]
["bitfinex","ETHUSD",1761834037104,0.02480558,3786.3,3786.1,0.1818]
["bitfinex","ETHUSD",1761834037510,0.02480558,3786.3,3786.1,0.659]
["bitfinex","ETHUSD",1761834037699,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834037905,0.02480558,3786.3,3786.1,0.1818]
["bitfinex","ETHUSD",1761834038217,1.39968,3786.3,3786.1,0.659]
["bitfinex","ETHUSD",1761834038416,0.0955,3786.9,3786.1,0.1818]
["bitfinex","ETHUSD",1761834038623,0.43030958,3786.8,3786.2,0.4772]
["bitfinex","ETHUSD",1761834038942,0.02480558,3786.8,3786.2,0.4772]
["bitfinex","ETHUSD",1761834039238,2.64019431,3787.6,3786.7,0.6675]
["bitfinex","ETHUSD",1761834039439,2.64048769,3787.2,3786.7,0.6675]
["bitfinex","ETHUSD",1761834039637,0.02480558,3787.1,3786.8,0.4772]
["bitfinex","ETHUSD",1761834039847,1.39968,3787.2,3786.8,0.4772]
["bitfinex","ETHUSD",1761834040009,0.02480558,3787.1,3787.0,0.4867]
["bitfinex","ETHUSD",1761834040440,1.42448558,3787.1,3787.0,0.4867]
["bitfinex","ETHUSD",1761834040643,0.02480558,3787.1,3787.0,0.9639]
["bitfinex","ETHUSD",1761834040841,0.02680558,3787.9,3787.0,0.9639]
["bitfinex","ETHUSD",1761834041039,2.64029909,3787.5,3787.0,0.4867]
["bitfinex","ETHUSD",1761834041214,2.64214215,3787.7,3786.7,2.82161443]
["bitfinex","ETHUSD",1761834041215,0.02480558,3787.4,3786.7,0.1808]
["bitfinex","ETHUSD",1761834041403,1.39968,3787.3,3786.7,0.658]
["bitfinex","ETHUSD",1761834041605,2.66528747,3787.2,3786.7,0.658]
["bitfinex","ETHUSD",1761834041826,2.64060374,3787.1,3786.7,0.658]
["bitfinex","ETHUSD",1761834042051,1.39968,3786.8,3786.2,2.64112391]
["bitfinex","ETHUSD",1761834042351,1.39968,3786.8,3786.1,0.1818]
["bitfinex","ETHUSD",1761834042637,0.02680558,3787.7,3786.7,0.4867]
["bitfinex","ETHUSD",1761834042842,2.66693019,3787.7,3787.6,0.1808]
["bitfinex","ETHUSD",1761834043343,0.002,3787.7,3787.6,1.1447]
["bitfinex","ETHUSD",1761834043542,0.02680558,3787.7,3787.6,1.1447]
["bitfinex","ETHUSD",1761834043744,2.64212461,3787.7,3787.3,0.1808]
["bitfinex","ETHUSD",1761834044047,2.64031846,3787.5,3787.3,0.1808]
["bitfinex","ETHUSD",1761834044207,1.39968,3787.3,3787.0,0.1808]
["bitfinex","ETHUSD",1761834044412,0.02480558,3787.2,3787.0,0.1808]
["bitfinex","ETHUSD",1761834044614,2.66529171,3787.2,3787.0,0.1808]
["bitfinex","ETHUSD",1761834045144,2.64054289,3787.1,3787.0,0.1808]
["bitfinex","ETHUSD",1761834045350,0.02480558,3787.2,3786.4,0.4772]
["bitfinex","ETHUSD",1761834045535,1.39968,3787.0,3786.4,0.4772]
["bitfinex","ETHUSD",1761834045738,0.02480558,3786.9,3786.4,0.4772]
["bitfinex","ETHUSD",1761834046142,0.02480558,3786.9,3786.1,0.1818]
["bitfinex","ETHUSD",1761834046436,2.64092031,3786.6,3786.1,0.1818]
["bitfinex","ETHUSD",1761834046660,0.02480558,3786.9,3786.1,0.1818]
["bitfinex","ETHUSD",1761834046661,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834046855,4.44635456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834047012,4.92846014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834048623,4.47116014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834051538,4.92846014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834052040,4.47116014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834052465,4.92846014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834053194,4.92766014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834053490,5.01946014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834053847,5.01576014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834055802,4.56216014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834055975,5.01576014,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834057369,11.93406463,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834057569,11.90925905,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834057769,4.4467034,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834058001,4.55880898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834058203,5.01610898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834058366,4.55880898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834058571,5.01610898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834058779,4.55880898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834059200,4.47150898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834060074,4.56330898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834060277,5.01690898,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761834060480,3.04758172,3784.9,3783.1,0.49]
["bitfinex","ETHUSD",1761834060778,3.04758172,3784.9,3783.0,0.6708]
["bitfinex","ETHUSD",1761834060779,10.83550497,3784.9,3783.0,0.6708]
["bitfinex","ETHUSD",1761834060976,11.26799939,3784.9,3783.0,0.6708]
["bitfinex","ETHUSD",1761834061178,4.45266172,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834061382,4.4720673,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834061627,4.60636765,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834062399,4.60636765,3784.9,3783.0,0.1808]
["bitfinex","ETHUSD",1761834062400,14.29950532,3784.9,3783.0,0.1808]
["bitfinex","ETHUSD",1761834062612,5.03886207,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834062794,4.60636765,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834063164,5.05996765,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834064189,4.0665633,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834064394,4.0665633,3784.9,3784.2,0.49]
["bitfinex","ETHUSD",1761834064914,4.4720673,3784.9,3784.1,0.1888]
["bitfinex","ETHUSD",1761834065413,0.02480558,3785.0,3784.8,0.9488]
["bitfinex","ETHUSD",1761834065616,2.6668833,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834065909,3.0723873,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834066287,0.02480558,3784.9,3784.8,0.9488]
["bitfinex","ETHUSD",1761834066493,0.02480558,3785.3,3784.8,0.9488]
["bitfinex","ETHUSD",1761834066799,2.66661509,3785.3,3784.9,0.49]
["bitfinex","ETHUSD",1761834066979,4.04148951,3785.3,3785.2,0.6466]
["bitfinex","ETHUSD",1761834067310,0.02480558,3785.4,3785.2,0.6466]
["bitfinex","ETHUSD",1761834067511,0.002,3786.2,3785.3,0.9478]
["bitfinex","ETHUSD",1761834067822,0.02480558,3786.1,3785.6,0.4578]
["bitfinex","ETHUSD",1761834067995,2.66606486,3786.1,3785.6,0.4578]
["bitfinex","ETHUSD",1761834068179,0.02480558,3786.1,3785.7,0.49]
["bitfinex","ETHUSD",1761834068377,2.66605522,3786.1,3785.7,0.49]
["bitfinex","ETHUSD",1761834068692,2.66605522,3786.1,3786.0,0.4578]
["bitfinex","ETHUSD",1761834068693,0.02480558,3786.1,3786.0,0.4578]
["bitfinex","ETHUSD",1761834069010,2.64213386,3787.7,3786.1,2.66765272]
["bitfinex","ETHUSD",1761834069011,2.66514102,3787.4,3786.1,2.66765272]
["bitfinex","ETHUSD",1761834069216,0.02480558,3787.3,3786.5,0.4578]
["bitfinex","ETHUSD",1761834069455,0.002,3787.9,3786.6,6.38444658]
["bitfinex","ETHUSD",1761834069659,0.002,3788.7,3786.7,4.06691003]
["bitfinex","ETHUSD",1761834069805,0.002,3790.3,3788.6,0.1888]
["bitfinex","ETHUSD",1761834070007,0.002,3790.3,3788.7,0.02639427]
["bitfinex","ETHUSD",1761834070206,0.002,3790.3,3789.8,0.1888]
["bitfinex","ETHUSD",1761834070450,0.002,3790.3,3789.8,2.82745902]
["bitfinex","ETHUSD",1761834070658,0.002,3790.3,3789.9,0.51638592]
["bitfinex","ETHUSD",1761834071004,0.002,3790.3,3789.9,0.49]
["bitfinex","ETHUSD",1761834071210,0.002,3790.3,3790.1,2.63843177]
["bitfinex","ETHUSD",1761834071504,0.002,3790.3,3790.2,2.66476702]
["bitfinex","ETHUSD",1761834071748,0.002,3790.3,3790.2,3.12838319]
["bitfinex","ETHUSD",1761834072450,0.002,3790.3,3790.2,3.15476702]
["bitfinex","ETHUSD",1761834073036,0.002,3790.3,3790.2,9.51280469]
["bitfinex","ETHUSD",1761834073210,0.002,3790.3,3790.2,11.29160486]
["bitfinex","ETHUSD",1761834074209,0.002,3790.3,3790.2,4.93356719]
["bitfinex","ETHUSD",1761834074934,0.002,3790.3,3790.2,3.12838319]
["bitfinex","ETHUSD",1761834075251,0.002,3790.3,3790.2,3.15476702]
["bitfinex","ETHUSD",1761834075411,0.002,3790.3,3790.2,3.56027102]
["bitfinex","ETHUSD",1761834075915,0.002,3790.3,3790.2,0.49]
["bitfinex","ETHUSD",1761834077167,0.002,3790.3,3789.8,0.1888]
["bitfinex","ETHUSD",1761834077469,2.63952408,3790.3,3789.9,0.4555]
["bitfinex","ETHUSD",1761834077626,0.0012,3790.3,3789.9,0.4555]
["bitfinex","ETHUSD",1761834077822,2.63952527,3790.3,3789.9,0.4555]
["bitfinex","ETHUSD",1761834078059,2.63849072,3790.1,3789.9,0.4555]
["bitfinex","ETHUSD",1761834078234,0.0012,3790.3,3789.9,0.4555]
["bitfinex","ETHUSD",1761834078765,0.0012,3790.3,3790.0,0.02638522]
["bitfinex","ETHUSD",1761834078948,0.0012,3790.3,3789.9,0.4555]
["bitfinex","ETHUSD",1761834079263,0.0012,3790.3,3789.9,3.09406165]
["bitfinex","ETHUSD",1761834079462,0.0012,3790.3,3790.0,0.4555]
["bitfinex","ETHUSD",1761834079866,2.63957413,3790.3,3790.0,0.4555]
["bitfinex","ETHUSD",1761834080166,2.63957413,3790.3,3789.8,0.1888]
["bitfinex","ETHUSD",1761834080471,0.0012,3790.3,3789.8,0.6443]
["bitfinex","ETHUSD",1761834080666,0.0012,3790.3,3789.8,3.28295809]
["bitfinex","ETHUSD",1761834080866,0.0012,3790.3,3789.9,0.4555]
["bitfinex","ETHUSD",1761834081046,0.0012,3790.3,3789.9,3.12047398]
["bitfinex","ETHUSD",1761834081249,0.0012,3790.3,3790.0,2.63847104]
["bitfinex","ETHUSD",1761834081450,0.0012,3790.3,3790.1,0.02638452]
["bitfinex","ETHUSD",1761834081759,0.0012,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761834082158,0.0012,3790.3,3790.2,3.22508319]
["bitfinex","ETHUSD",1761834082330,0.0012,3790.3,3790.2,3.25146702]
["bitfinex","ETHUSD",1761834082932,0.0012,3790.3,3790.2,3.22508319]
["bitfinex","ETHUSD",1761834083147,0.002,3792.6,3790.0,6.35803767]
["bitfinex","ETHUSD",1761834083474,0.002,3792.6,3791.0,0.1865]
["bitfinex","ETHUSD",1761834083475,2.63871653,3792.6,3791.0,0.1865]
["bitfinex","ETHUSD",1761834083637,0.002,3792.6,3791.1,2.76894979]
["bitfinex","ETHUSD",1761834083841,2.637062,3792.1,3791.2,2.63768727]
["bitfinex","ETHUSD",1761834084167,2.63685234,3792.5,3791.6,2.63738709]
["bitfinex","ETHUSD",1761834084379,2.63685234,3792.5,3791.3,0.02637617]
["bitfinex","ETHUSD",1761834084380,0.002,3792.6,3791.7,0.02637339]
["bitfinex","ETHUSD",1761834084585,1.39968,3792.5,3791.8,2.63722055]
["bitfinex","ETHUSD",1761834084772,1.39968,3792.5,3791.9,2.63718975]
["bitfinex","ETHUSD",1761834084970,2.63873015,3792.6,3791.9,2.63718975]
["bitfinex","ETHUSD",1761834084971,0.002,3792.6,3791.9,2.63718975]
["bitfinex","ETHUSD",1761834085156,0.002,3792.6,3792.0,3.11893911]
["bitfinex","ETHUSD",1761834085503,0.002,3792.6,3791.1,0.4555]
["bitfinex","ETHUSD",1761834085856,1.40168,3792.6,3791.1,3.09320302]
["bitfinex","ETHUSD",1761834086087,1.39968,3792.4,3791.1,0.4555]
["bitfinex","ETHUSD",1761834086289,2.63691588,3792.4,3791.3,2.6376177]
["bitfinex","ETHUSD",1761834086579,2.63693308,3792.3,3791.6,2.63736261]
["bitfinex","ETHUSD",1761834087077,2.6371229,3792.1,3791.7,0.4555]
["bitfinex","ETHUSD",1761834087280,1.39968,3792.5,3791.2,2.63764081]
["bitfinex","ETHUSD",1761834087479,0.002,3792.6,3791.3,0.4886]
["bitfinex","ETHUSD",1761834087859,2.63694247,3792.3,3791.3,0.4886]
["bitfinex","ETHUSD",1761834088111,2.63704931,3792.2,3791.0,0.1865]
["bitfinex","ETHUSD",1761834088254,1.40168,3792.6,3791.4,0.4886]
["bitfinex","ETHUSD",1761834088452,0.002,3792.6,3791.7,2.63727138]
["bitfinex","ETHUSD",1761834088653,0.002,3792.6,3792.0,2.63707493]
["bitfinex","ETHUSD",1761834088889,1.40168,3792.6,3792.1,2.63704774]
["bitfinex","ETHUSD",1761834089082,1.40168,3792.6,3791.8,3.12586423]
["bitfinex","ETHUSD",1761834089083,0.002,3792.6,3791.9,0.4886]
["bitfinex","ETHUSD",1761834089296,0.002,3792.6,3792.0,0.0263713]
["bitfinex","ETHUSD",1761834089454,0.002,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1761834089656,0.1056,3795.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761834089856,0.1076,3795.4,3794.1,0.1983]
["bitfinex","ETHUSD",1761834090163,0.1076,3795.8,3794.3,2.63553224]
["bitfinex","ETHUSD",1761834090553,6.35803767,3797.7,3794.3,1.88828]
["bitfinex","ETHUSD",1761834090751,0.1537,3796.6,3795.7,0.1983]
["bitfinex","ETHUSD",1761834091068,0.14671199,3796.6,3795.0,2.63503802]
["bitfinex","ETHUSD",1761834091284,0.14671199,3796.6,3794.5,0.4886]
["bitfinex","ETHUSD",1761834091602,2.63408693,3796.4,3795.4,2.63474892]
["bitfinex","ETHUSD",1761834091889,0.14671199,3796.6,3794.6,2.63532388]
["bitfinex","ETHUSD",1761834091890,2.63442297,3795.9,3794.6,0.4886]
["bitfinex","ETHUSD",1761834092101,1.39968,3796.1,3794.6,0.4886]
["bitfinex","ETHUSD",1761834092588,1.39968,3796.1,3793.9,0.4886]
["bitfinex","ETHUSD",1761834092589,0.4575,3796.0,3793.9,0.4886]
["bitfinex","ETHUSD",1761834092798,0.405504,3795.9,3793.9,0.4886]
["bitfinex","ETHUSD",1761834092995,0.405504,3795.9,3794.2,0.02635601]
["bitfinex","ETHUSD",1761834092996,2.63522095,3794.8,3794.2,0.02635601]
["bitfinex","ETHUSD",1761834093180,0.405504,3795.9,3794.1,0.6869]
["bitfinex","ETHUSD",1761834093504,0.1096,3795.8,3794.1,0.6869]
["bitfinex","ETHUSD",1761834093700,0.405504,3795.5,3794.2,0.4886]
["bitfinex","ETHUSD",1761834093900,0.405504,3795.6,3794.1,0.1983]
["bitfinex","ETHUSD",1761834094070,2.63547419,3794.4,3793.6,2.63596178]
["bitfinex","ETHUSD",1761834094392,2.63547419,3794.4,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834094393,2.63546935,3794.4,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834094603,1.805184,3795.4,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834094771,4.49187898,3795.5,3793.2,0.1983]
["bitfinex","ETHUSD",1761834094772,2.63497668,3795.1,3793.8,0.02635879]
["bitfinex","ETHUSD",1761834094959,2.63551494,3794.4,3793.6,0.4886]
["bitfinex","ETHUSD",1761834095297,2.63572779,3794.1,3793.2,2.83458758]
["bitfinex","ETHUSD",1761834095456,2.63580294,3794.0,3793.2,0.3295]
["bitfinex","ETHUSD",1761834095659,2.63572987,3794.1,3793.2,0.3295]
["bitfinex","ETHUSD",1761834095860,2.63546405,3794.4,3793.3,3.12482703]
["bitfinex","ETHUSD",1761834096093,2.63558559,3794.3,3793.3,0.4886]
["bitfinex","ETHUSD",1761834096279,1.805184,3794.8,3793.3,0.4886]
["bitfinex","ETHUSD",1761834096479,1.39968,3794.7,3793.3,3.12477035]
["bitfinex","ETHUSD",1761834096684,2.63554342,3794.3,3793.3,3.12477035]
["bitfinex","ETHUSD",1761834096993,1.39968,3794.8,3793.4,3.28230759]
["bitfinex","ETHUSD",1761834097200,0.1056,3794.9,3793.4,3.28230262]
["bitfinex","ETHUSD",1761834097201,2.63544696,3794.5,3793.4,3.28230262]
["bitfinex","ETHUSD",1761834097494,0.1056,3794.9,3793.4,3.25594024]
["bitfinex","ETHUSD",1761834097791,2.63565776,3794.2,3793.3,2.63621407]
["bitfinex","ETHUSD",1761834097994,2.63574663,3794.0,3793.3,2.63621407]
["bitfinex","ETHUSD",1761834098298,1.39968,3794.2,3793.0,0.1312]
["bitfinex","ETHUSD",1761834098496,2.63609504,3793.5,3792.9,0.1983]
["bitfinex","ETHUSD",1761834098696,2.63559291,3794.3,3792.9,0.1983]
["bitfinex","ETHUSD",1761834098697,1.39968,3794.3,3793.1,2.63631735]
["bitfinex","ETHUSD",1761834098883,1.39968,3794.3,3792.9,3.32340343]
["bitfinex","ETHUSD",1761834098884,4.03535527,3794.1,3793.2,2.66264317]
["bitfinex","ETHUSD",1761834099082,4.03535527,3794.1,3793.3,0.1983]
["bitfinex","ETHUSD",1761834099404,2.63596087,3793.7,3792.9,0.1983]
["bitfinex","ETHUSD",1761834099606,2.63601855,3793.6,3792.9,2.83478817]
["bitfinex","ETHUSD",1761834099909,2.6356017,3794.2,3792.9,0.1983]
["bitfinex","ETHUSD",1761834100234,0.405504,3794.2,3792.9,0.6869]
["bitfinex","ETHUSD",1761834100524,0.405504,3794.0,3792.7,0.02636644]
["bitfinex","ETHUSD",1761834100704,0.405504,3793.8,3792.6,0.02636713]
["bitfinex","ETHUSD",1761834100881,2.63624247,3793.3,3792.6,0.02636713]
["bitfinex","ETHUSD",1761834101080,2.63610737,3793.5,3792.7,2.6365819]
["bitfinex","ETHUSD",1761834101378,0.0955,3793.6,3792.6,0.4886]
["bitfinex","ETHUSD",1761834101603,2.63628377,3793.3,3792.6,0.4886]
["bitfinex","ETHUSD",1761834101802,2.63608804,3793.5,3792.8,2.63651978]
["bitfinex","ETHUSD",1761834102113,1.39968,3793.8,3792.9,0.02636505]
["bitfinex","ETHUSD",1761834102314,2.63609883,3793.5,3792.8,2.63656407]
["bitfinex","ETHUSD",1761834102515,2.63595874,3793.7,3792.6,3.12530148]
["bitfinex","ETHUSD",1761834102675,1.39968,3794.1,3792.7,2.66294478]
["bitfinex","ETHUSD",1761834102876,2.6358018,3794.0,3792.7,0.51496644]
["bitfinex","ETHUSD",1761834103091,4.03535294,3794.1,3792.9,2.63650504]
["bitfinex","ETHUSD",1761834103289,2.63587276,3793.9,3793.2,2.63629443]
["bitfinex","ETHUSD",1761834103580,1.39968,3794.1,3792.8,0.4886]
["bitfinex","ETHUSD",1761834103581,4.03537117,3794.1,3792.9,2.63644023]
["bitfinex","ETHUSD",1761834103780,1.39968,3793.9,3793.2,2.63628428]
["bitfinex","ETHUSD",1761834104009,2.63582141,3793.9,3793.2,2.63628428]
["bitfinex","ETHUSD",1761834104323,2.63581944,3793.9,3793.0,3.12503478]
["bitfinex","ETHUSD",1761834104483,2.63581944,3793.9,3793.2,2.63625586]
["bitfinex","ETHUSD",1761834104687,2.63589298,3793.8,3793.2,2.63625586]
["bitfinex","ETHUSD",1761834104882,2.63595966,3793.7,3793.1,0.4886]
["bitfinex","ETHUSD",1761834105098,0.4575,3794.7,3793.1,0.4886]
["bitfinex","ETHUSD",1761834105298,2.63518498,3794.8,3793.4,2.63611584]
["bitfinex","ETHUSD",1761834105494,1.39968,3794.7,3793.6,2.6359726]
["bitfinex","ETHUSD",1761834105695,1.39968,3794.8,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834106018,1.39968,3794.8,3793.2,0.4886]
["bitfinex","ETHUSD",1761834106019,2.63569013,3794.1,3793.2,0.4886]
["bitfinex","ETHUSD",1761834106310,2.63551831,3794.4,3794.0,0.1983]
["bitfinex","ETHUSD",1761834106625,1.39968,3794.6,3793.7,2.63589691]
["bitfinex","ETHUSD",1761834106827,2.63558629,3794.3,3793.3,3.15112605]
["bitfinex","ETHUSD",1761834107045,2.63558629,3794.3,3793.3,0.51496227]
["bitfinex","ETHUSD",1761834107205,2.63558629,3794.3,3793.6,2.63600328]
["bitfinex","ETHUSD",1761834107399,2.63544327,3794.5,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834107599,0.5631,3794.9,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834107600,2.63548927,3794.4,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834107815,0.405504,3794.8,3793.7,2.63592316]
["bitfinex","ETHUSD",1761834108016,2.63554101,3794.3,3793.5,0.02636088]
["bitfinex","ETHUSD",1761834108220,2.63554101,3794.3,3793.7,2.63593376]
["bitfinex","ETHUSD",1761834108423,7.11202627,3794.8,3793.7,0.02635949]
["bitfinex","ETHUSD",1761834108741,2.63650209,3793.0,3792.5,0.1983]
["bitfinex","ETHUSD",1761834108960,2.63651174,3792.9,3792.5,0.1983]
["bitfinex","ETHUSD",1761834109098,2.63657223,3792.9,3792.5,0.1983]
["bitfinex","ETHUSD",1761834109452,0.0955,3793.6,3792.8,0.4775]
["bitfinex","ETHUSD",1761834109740,1.49528,3794.2,3793.0,0.4775]
["bitfinex","ETHUSD",1761834109741,2.63631352,3793.2,3793.0,0.4775]
["bitfinex","ETHUSD",1761834109946,2.63636603,3793.1,3793.0,0.4775]
["bitfinex","ETHUSD",1761834110149,2.63646149,3793.0,3792.6,0.4886]
["bitfinex","ETHUSD",1761834110354,0.4575,3793.8,3792.5,0.1983]
["bitfinex","ETHUSD",1761834110700,2.63648265,3793.0,3792.5,0.1983]
["bitfinex","ETHUSD",1761834111128,2.63648265,3793.0,3792.6,0.4886]
["bitfinex","ETHUSD",1761834111432,1.39968,3793.9,3792.9,0.4775]
["bitfinex","ETHUSD",1761834111606,0.56520871,3794.8,3793.1,0.4775]
["bitfinex","ETHUSD",1761834111814,0.56520871,3794.8,3793.3,2.63617434]
["bitfinex","ETHUSD",1761834111815,1.39968,3794.5,3793.3,2.63617434]
["bitfinex","ETHUSD",1761834112016,2.63569693,3794.1,3793.4,0.51496157]
["bitfinex","ETHUSD",1761834112203,0.4575,3794.8,3793.4,0.4886]
["bitfinex","ETHUSD",1761834112404,0.56563466,3794.7,3793.4,0.4886]
["bitfinex","ETHUSD",1761834112637,2.63579048,3794.0,3793.4,0.4886]
["bitfinex","ETHUSD",1761834112802,1.02313466,3794.8,3793.5,2.66238167]
["bitfinex","ETHUSD",1761834112803,1.85718,3794.8,3793.5,2.66238167]
["bitfinex","ETHUSD",1761834113003,2.63585278,3793.9,3793.4,0.4886]
["bitfinex","ETHUSD",1761834113307,2.63582822,3793.9,3793.4,0.4886]
["bitfinex","ETHUSD",1761834113507,2.63525443,3794.7,3793.4,0.51496157]
["bitfinex","ETHUSD",1761834113720,2.6357913,3794.0,3793.4,0.4886]
["bitfinex","ETHUSD",1761834113914,2.63582712,3793.9,3793.4,0.4886]
["bitfinex","ETHUSD",1761834114126,2.63576628,3794.0,3793.4,0.4886]
["bitfinex","ETHUSD",1761834114727,1.39968,3794.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1761834114942,2.63599979,3793.7,3793.0,2.63642368]
["bitfinex","ETHUSD",1761834115106,1.02346044,3794.5,3792.8,0.4886]
["bitfinex","ETHUSD",1761834115308,2.63606936,3793.6,3792.9,2.63649856]
["bitfinex","ETHUSD",1761834115604,0.97161642,3794.4,3792.8,0.4886]
["bitfinex","ETHUSD",1761834115605,1.805184,3794.4,3793.1,2.63635368]
["bitfinex","ETHUSD",1761834115925,2.63591748,3793.8,3793.2,0.02636296]
["bitfinex","ETHUSD",1761834116123,1.39968,3794.6,3792.3,4.03655684]
["bitfinex","ETHUSD",1761834116124,1.39968,3794.7,3793.3,0.02636227]
["bitfinex","ETHUSD",1761834116312,1.37610926,3795.3,3792.9,0.4886]
["bitfinex","ETHUSD",1761834116313,2.63568301,3794.1,3793.7,0.4775]
["bitfinex","ETHUSD",1761834116904,2.63562434,3794.2,3793.7,0.4775]
["bitfinex","ETHUSD",1761834117106,2.63522825,3794.8,3793.7,0.4775]
["bitfinex","ETHUSD",1761834117304,2.63594907,3793.7,3792.5,0.6731]
["bitfinex","ETHUSD",1761834117525,0.001,3793.7,3792.5,0.1993]
["bitfinex","ETHUSD",1761834117722,0.405504,3793.4,3792.5,0.001]
["bitfinex","ETHUSD",1761834117940,2.63666958,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1761834118244,2.7285136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834118445,0.1467,3793.3,3792.5,0.001]
["bitfinex","ETHUSD",1761834118614,0.56673382,3793.2,3792.5,0.001]
["bitfinex","ETHUSD",1761834118973,0.1467,3793.3,3792.5,0.001]
["bitfinex","ETHUSD",1761834118974,0.56673382,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1761834119255,2.63652177,3792.9,3792.5,0.001]
["bitfinex","ETHUSD",1761834119481,1.39968,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1761834119663,0.405504,3793.7,3792.5,0.001]
["bitfinex","ETHUSD",1761834119971,0.56702429,3793.6,3792.6,0.4738]
["bitfinex","ETHUSD",1761834120127,0.0955,3793.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761834120310,0.0955,3793.8,3792.5,0.001]
["bitfinex","ETHUSD",1761834120311,0.56711465,3793.7,3792.5,2.63777568]
["bitfinex","ETHUSD",1761834120512,2.7314434,3793.8,3792.6,3.13687862]
["bitfinex","ETHUSD",1761834120711,0.0955,3793.8,3792.6,0.50016713]
["bitfinex","ETHUSD",1761834120954,2.63629657,3793.2,3792.7,0.1312]
["bitfinex","ETHUSD",1761834121128,0.0955,3793.8,3792.6,0.4738]
["bitfinex","ETHUSD",1761834121447,2.63643483,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1761834121654,2.63616503,3793.4,3792.5,0.001]
["bitfinex","ETHUSD",1761834121812,0.405504,3793.7,3792.5,0.001]
["bitfinex","ETHUSD",1761834122017,2.63644902,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1761834122252,0.4572,3793.7,3792.5,0.001]
["bitfinex","ETHUSD",1761834122558,0.56736089,3793.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834122761,2.63644897,3793.0,3792.5,0.001]
["bitfinex","ETHUSD",1761834122940,2.7834136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834124944,0.1467,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834125169,2.7834136,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834126241,2.63667834,3792.7,3792.5,0.001]
["bitfinex","ETHUSD",1761834126461,2.63658542,3792.8,3792.5,0.001]
["bitfinex","ETHUSD",1761834126750,4.03611254,3793.1,3792.5,0.001]
["bitfinex","ETHUSD",1761834126950,0.1467,3793.3,3792.5,0.02736783]
["bitfinex","ETHUSD",1761834127120,1.39968,3793.3,3792.6,0.02636713]
["bitfinex","ETHUSD",1761834127314,2.63623438,3793.3,3792.7,2.63664407]
["bitfinex","ETHUSD",1761834127518,0.0955,3793.8,3792.8,2.66294025]
["bitfinex","ETHUSD",1761834127751,0.56701845,3794.1,3792.8,0.02636574]
["bitfinex","ETHUSD",1761834127953,0.1467,3794.3,3793.1,2.63632457]
["bitfinex","ETHUSD",1761834128255,2.63577727,3794.0,3793.0,0.1312]
["bitfinex","ETHUSD",1761834128468,0.0955,3793.9,3793.1,2.63636603]
["bitfinex","ETHUSD",1761834128747,2.6358892,3793.8,3793.1,2.63636603]
["bitfinex","ETHUSD",1761834128946,2.6358892,3793.8,3792.9,3.30229679]
["bitfinex","ETHUSD",1761834128947,0.0955,3793.9,3792.9,0.192]
["bitfinex","ETHUSD",1761834129259,0.1467,3794.3,3793.0,0.4738]
["bitfinex","ETHUSD",1761834129568,1.39968,3793.9,3793.1,2.63636603]
["bitfinex","ETHUSD",1761834129746,1.39968,3793.9,3793.4,2.63615753]
["bitfinex","ETHUSD",1761834129747,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1761834130247,0.002,3793.5,3793.4,3.6167191]
["bitfinex","ETHUSD",1761834130670,0.002,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1761834130815,0.002,3796.1,3794.2,0.192]
["bitfinex","ETHUSD",1761834131015,0.002,3796.1,3795.6,2.82662957]
["bitfinex","ETHUSD",1761834131339,0.002,3796.1,3795.6,2.85297586]
["bitfinex","ETHUSD",1761834131535,0.002,3796.1,3795.6,3.32677586]
["bitfinex","ETHUSD",1761834131954,0.002,3796.1,3795.6,0.192]
["bitfinex","ETHUSD",1761834132141,0.002,3796.1,3795.6,2.63462957]
["bitfinex","ETHUSD",1761834132341,0.002,3796.1,3795.6,3.13477586]
["bitfinex","ETHUSD",1761834132647,0.002,3796.1,3795.6,3.10842957]
["bitfinex","ETHUSD",1761834132865,0.002,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1761834133151,0.002,3796.5,3796.4,4.03375438]
["bitfinex","ETHUSD",1761834133382,0.002,3796.5,3796.4,4.66509512]
["bitfinex","ETHUSD",1761834133669,0.002,3796.5,3796.4,3.23907438]
["bitfinex","ETHUSD",1761834133831,0.002,3796.5,3796.4,3.26541512]
["bitfinex","ETHUSD",1761834134651,0.002,3796.5,3796.4,4.63875438]
["bitfinex","ETHUSD",1761834134852,0.002,3796.5,3796.4,4.66509512]
["bitfinex","ETHUSD",1761834135254,0.002,3796.5,3796.4,5.07059912]
["bitfinex","ETHUSD",1761834135787,0.002,3796.5,3796.4,5.04425838]
["bitfinex","ETHUSD",1761834136148,0.002,3796.5,3796.4,4.63875438]
["bitfinex","ETHUSD",1761834136481,0.002,3796.5,3796.4,4.50755438]
["bitfinex","ETHUSD",1761834136776,0.002,3796.5,3796.4,4.53389512]
["bitfinex","ETHUSD",1761834136989,0.002,3796.5,3796.4,4.91305838]
["bitfinex","ETHUSD",1761834137336,0.002,3796.5,3796.4,4.50755438]
["bitfinex","ETHUSD",1761834137631,0.0922138,3798.2,3796.5,1.88398]
["bitfinex","ETHUSD",1761834137880,0.4461,3799.1,3797.3,0.1855]
["bitfinex","ETHUSD",1761834138083,0.5557,3799.0,3797.3,0.1855]
["bitfinex","ETHUSD",1761834138284,2.63259163,3798.6,3797.7,2.63315496]
["bitfinex","ETHUSD",1761834138489,2.63248142,3798.7,3797.3,0.1855]
["bitfinex","ETHUSD",1761834138778,0.5557,3799.0,3797.3,0.1855]
["bitfinex","ETHUSD",1761834138779,0.5557,3799.0,3797.4,0.4843]
["bitfinex","ETHUSD",1761834138985,0.1096,3799.0,3797.5,0.02633311]
["bitfinex","ETHUSD",1761834139190,2.69188353,3799.0,3798.2,2.63282374]
["bitfinex","ETHUSD",1761834139338,1.84578,3799.6,3798.4,2.63265269]
["bitfinex","ETHUSD",1761834139339,0.0596,3799.2,3798.4,2.63265269]
["bitfinex","ETHUSD",1761834139536,0.0596,3799.2,3798.7,2.63246064]
["bitfinex","ETHUSD",1761834139756,0.3961,3800.2,3798.5,0.69612618]
["bitfinex","ETHUSD",1761834139978,0.3961,3800.2,3798.6,1.39968]
["bitfinex","ETHUSD",1761834140145,0.3961,3800.2,3798.5,0.1855]
["bitfinex","ETHUSD",1761834140343,0.3961,3800.2,3798.6,0.4843]
["bitfinex","ETHUSD",1761834140570,0.3961,3800.2,3798.6,3.11683386]
["bitfinex","ETHUSD",1761834140751,0.3961,3799.9,3798.6,2.63253386]
["bitfinex","ETHUSD",1761834140958,0.3961,3799.9,3798.5,0.1855]
["bitfinex","ETHUSD",1761834140959,2.63171745,3799.8,3798.5,0.1855]
["bitfinex","ETHUSD",1761834141178,2.63206071,3799.4,3798.5,2.81811653]
["bitfinex","ETHUSD",1761834141385,2.63185598,3799.6,3798.5,2.81811653]
["bitfinex","ETHUSD",1761834141691,0.3961,3799.8,3798.5,0.1855]
["bitfinex","ETHUSD",1761834141844,2.63203499,3799.4,3798.3,0.1855]
["bitfinex","ETHUSD",1761834142048,0.3961,3799.7,3798.4,2.63267706]
["bitfinex","ETHUSD",1761834142272,0.3961,3799.7,3798.3,0.1855]
["bitfinex","ETHUSD",1761834142273,2.63212007,3799.3,3798.5,2.63260078]
["bitfinex","ETHUSD",1761834142475,0.3961,3799.7,3798.3,2.81820952]
["bitfinex","ETHUSD",1761834142476,2.6320027,3799.4,3798.3,2.81820952]
["bitfinex","ETHUSD",1761834142689,1.79578,3799.7,3798.3,0.6698]
["bitfinex","ETHUSD",1761834142894,2.63222167,3799.1,3798.3,0.6698]
["bitfinex","ETHUSD",1761834143260,0.0596,3799.2,3798.3,0.6698]
["bitfinex","ETHUSD",1761834143458,0.0596,3799.2,3798.5,2.63256825]
["bitfinex","ETHUSD",1761834143664,0.0596,3799.2,3798.3,0.6698]
["bitfinex","ETHUSD",1761834143859,2.63222463,3799.1,3798.3,0.6698]
["bitfinex","ETHUSD",1761834144095,0.3961,3799.1,3797.7,0.1855]
["bitfinex","ETHUSD",1761834144388,0.0596,3799.2,3797.8,2.63309524]
["bitfinex","ETHUSD",1761834144389,2.63255821,3798.6,3797.8,2.63309524]
["bitfinex","ETHUSD",1761834144684,1.39968,3798.8,3797.4,2.63333018]
["bitfinex","ETHUSD",1761834144883,0.3961,3799.0,3797.5,0.51063311]
["bitfinex","ETHUSD",1761834145088,2.6325764,3798.6,3797.5,0.51063311]
["bitfinex","ETHUSD",1761834145284,1.39968,3799.1,3797.9,2.63300361]
["bitfinex","ETHUSD",1761834145451,2.6326481,3798.5,3797.7,2.63312474]
["bitfinex","ETHUSD",1761834145782,2.63255614,3798.6,3797.9,2.63303208]
["bitfinex","ETHUSD",1761834146000,2.63255614,3798.6,3797.8,2.63308838]
["bitfinex","ETHUSD",1761834146287,2.63294422,3798.1,3797.6,0.4843]
["bitfinex","ETHUSD",1761834146487,0.3961,3799.0,3797.6,0.1312]
["bitfinex","ETHUSD",1761834146790,2.63302674,3798.0,3797.3,2.95109746]
["bitfinex","ETHUSD",1761834146962,0.4883,3797.9,3797.3,0.001]
["bitfinex","ETHUSD",1761834147288,4.03306073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761834147689,4.83466473,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761834147846,4.83466473,3797.4,3796.9,0.001]
["bitfinex","ETHUSD",1761834147847,2.63365815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1761834148053,4.03333815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1761834148253,4.42843815,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1761834148690,4.83394215,3797.0,3796.9,0.001]
["bitfinex","ETHUSD",1761834148887,11.14564189,3796.6,3796.5,0.001]
["bitfinex","ETHUSD",1761834149052,11.14564189,3796.6,3794.7,0.4773]
["bitfinex","ETHUSD",1761834149053,2.63488174,3795.3,3794.7,0.1809]
["bitfinex","ETHUSD",1761834149255,2.63456526,3795.7,3794.8,0.02635184]
["bitfinex","ETHUSD",1761834149454,2.63482602,3795.4,3794.5,0.4773]
["bitfinex","ETHUSD",1761834149670,2.63428255,3796.1,3794.5,0.4773]
["bitfinex","ETHUSD",1761834149671,0.3951,3796.1,3794.5,0.4773]
["bitfinex","ETHUSD",1761834149903,2.63475635,3795.5,3794.5,3.11264863]
["bitfinex","ETHUSD",1761834150102,2.63482935,3795.4,3794.5,0.4773]
["bitfinex","ETHUSD",1761834150263,0.3951,3796.1,3794.5,0.4773]
["bitfinex","ETHUSD",1761834150470,2.63468828,3795.6,3794.8,2.63515514]
["bitfinex","ETHUSD",1761834150669,2.63468828,3795.6,3794.5,3.11267936]
["bitfinex","ETHUSD",1761834150670,2.63457107,3795.7,3795.0,2.63504251]
["bitfinex","ETHUSD",1761834150866,2.63457107,3795.7,3794.3,0.1809]
["bitfinex","ETHUSD",1761834150867,2.63417503,3795.2,3794.3,0.1809]
["bitfinex","ETHUSD",1761834151101,0.0596,3794.4,3793.6,0.1809]
["bitfinex","ETHUSD",1761834151374,0.4547,3795.7,3793.6,0.1809]
["bitfinex","ETHUSD",1761834151586,0.4547,3795.7,3794.3,0.1809]
["bitfinex","ETHUSD",1761834151790,0.405504,3795.6,3793.8,2.63587959]
["bitfinex","ETHUSD",1761834151989,0.405504,3795.6,3793.7,0.4773]
["bitfinex","ETHUSD",1761834151990,2.63512759,3794.9,3794.0,0.1809]
["bitfinex","ETHUSD",1761834152201,1.805184,3795.6,3794.0,2.81663636]
["bitfinex","ETHUSD",1761834152202,0.405504,3795.4,3794.0,2.81663636]
["bitfinex","ETHUSD",1761834152505,1.39968,3794.9,3793.2,0.4773]
["bitfinex","ETHUSD",1761834152679,2.63552152,3794.4,3793.6,2.63596455]
["bitfinex","ETHUSD",1761834152878,2.63558364,3794.3,3793.2,0.4773]
["bitfinex","ETHUSD",1761834153082,2.63546862,3794.4,3793.6,2.63601772]
["bitfinex","ETHUSD",1761834153397,2.63525443,3794.7,3793.4,2.63612728]
["bitfinex","ETHUSD",1761834153602,2.63535889,3794.6,3793.5,3.11336447]
["bitfinex","ETHUSD",1761834153804,3.04055229,3795.0,3793.8,2.63584248]
["bitfinex","ETHUSD",1761834153970,1.39968,3794.6,3794.0,2.63573522]
["bitfinex","ETHUSD",1761834154163,2.6353048,3794.7,3793.6,2.63601855]
["bitfinex","ETHUSD",1761834154388,1.39968,3794.7,3793.8,2.63587959]
["bitfinex","ETHUSD",1761834154611,2.6352629,3794.7,3793.9,0.0263581]
["bitfinex","ETHUSD",1761834154815,2.63536629,3794.6,3793.8,2.6358621]
["bitfinex","ETHUSD",1761834155015,1.39968,3795.1,3794.2,2.63554495]
["bitfinex","ETHUSD",1761834155319,2.63441422,3796.0,3794.2,2.63554495]
["bitfinex","ETHUSD",1761834155320,0.0596,3795.8,3795.0,0.1809]
["bitfinex","ETHUSD",1761834155631,2.69410404,3795.8,3794.3,0.20725532]
["bitfinex","ETHUSD",1761834155764,2.69409268,3795.8,3795.1,2.63497617]
["bitfinex","ETHUSD",1761834155997,0.0596,3795.8,3794.5,0.02635393]
["bitfinex","ETHUSD",1761834156246,0.0596,3795.8,3794.6,0.02635323]
["bitfinex","ETHUSD",1761834156391,0.0596,3795.8,3794.4,0.4773]
["bitfinex","ETHUSD",1761834156392,2.69410301,3795.8,3794.7,2.63525129]
["bitfinex","ETHUSD",1761834156598,2.69410301,3795.8,3794.3,0.1809]
["bitfinex","ETHUSD",1761834156599,0.0596,3795.8,3794.3,0.1809]
["bitfinex","ETHUSD",1761834156797,2.63483709,3795.4,3794.0,0.1809]
["bitfinex","ETHUSD",1761834157026,2.6346852,3795.6,3794.1,0.02635671]
["bitfinex","ETHUSD",1761834157229,0.0596,3795.8,3794.9,2.63505823]
["bitfinex","ETHUSD",1761834157435,0.0596,3795.8,3794.4,0.1312]
["bitfinex","ETHUSD",1761834157436,1.39968,3795.6,3795.0,2.63503561]
["bitfinex","ETHUSD",1761834157737,4.03425471,3795.7,3795.0,2.63504316]
["bitfinex","ETHUSD",1761834158106,4.09379191,3795.8,3794.8,2.63512817]
["bitfinex","ETHUSD",1761834158332,2.63481587,3795.4,3794.6,2.63531453]
["bitfinex","ETHUSD",1761834158638,0.3951,3795.7,3794.3,0.1312]
["bitfinex","ETHUSD",1761834158639,2.63469898,3795.5,3794.3,0.1312]
["bitfinex","ETHUSD",1761834158839,0.3951,3795.7,3794.7,2.63524982]
["bitfinex","ETHUSD",1761834159002,0.0596,3795.8,3795.0,2.63502348]
["bitfinex","ETHUSD",1761834159334,2.63463302,3795.6,3794.8,2.6351745]
["bitfinex","ETHUSD",1761834159670,1.39968,3795.7,3794.9,0.02635115]
["bitfinex","ETHUSD",1761834159801,1.39968,3795.7,3794.5,0.1312]
["bitfinex","ETHUSD",1761834159802,1.39968,3795.7,3794.8,2.63512314]
["bitfinex","ETHUSD",1761834160004,0.0596,3795.9,3794.8,0.1312]
["bitfinex","ETHUSD",1761834160202,2.63457169,3795.7,3794.9,2.63505446]
["bitfinex","ETHUSD",1761834160449,2.63464677,3795.6,3794.9,2.63505446]
["bitfinex","ETHUSD",1761834160744,2.69402893,3795.9,3794.8,2.6351165]
["bitfinex","ETHUSD",1761834160745,0.4547,3795.9,3794.8,2.6351165]
["bitfinex","ETHUSD",1761834160940,2.63477346,3795.4,3794.7,2.63523968]
["bitfinex","ETHUSD",1761834161159,2.63470304,3795.5,3794.7,2.635201]
["bitfinex","ETHUSD",1761834161326,0.0596,3795.9,3794.0,3.29391198]
["bitfinex","ETHUSD",1761834161327,0.0596,3795.9,3795.1,2.63490858]
["bitfinex","ETHUSD",1761834161634,0.0596,3795.9,3794.7,2.63525443]
["bitfinex","ETHUSD",1761834161635,2.63461153,3795.7,3794.7,2.63525443]
["bitfinex","ETHUSD",1761834161827,0.0596,3795.9,3795.1,2.63493696]
["bitfinex","ETHUSD",1761834162134,0.0596,3795.9,3795.2,2.63490299]
["bitfinex","ETHUSD",1761834162436,0.0596,3795.9,3795.1,2.63491756]
["bitfinex","ETHUSD",1761834162735,2.63449088,3795.8,3795.1,2.63491756]
["bitfinex","ETHUSD",1761834162935,2.69404529,3795.9,3795.1,2.63490793]
["bitfinex","ETHUSD",1761834163237,2.69404529,3795.9,3795.2,2.63486103]
["bitfinex","ETHUSD",1761834163472,2.63450249,3795.8,3795.1,2.63495472]
["bitfinex","ETHUSD",1761834163781,3.02966092,3795.7,3794.7,0.1312]
["bitfinex","ETHUSD",1761834163964,2.63462957,3795.6,3794.8,2.63517864]
["bitfinex","ETHUSD",1761834164141,2.63469973,3795.5,3794.8,2.63517864]
["bitfinex","ETHUSD",1761834164492,2.63498294,3795.1,3794.0,0.1809]
["bitfinex","ETHUSD",1761834164681,0.800604,3795.6,3794.1,1.42603671]
["bitfinex","ETHUSD",1761834164848,2.63469898,3795.5,3794.1,1.39968]
["bitfinex","ETHUSD",1761834165044,0.3951,3795.6,3794.3,2.63553224]
["bitfinex","ETHUSD",1761834165345,0.0596,3795.9,3794.6,1.39968]
["bitfinex","ETHUSD",1761834165565,0.3951,3796.6,3794.8,4.03486498]
["bitfinex","ETHUSD",1761834165754,0.3951,3796.6,3794.9,0.50365115]
["bitfinex","ETHUSD",1761834165952,2.63405426,3796.5,3795.7,2.63451687]
["bitfinex","ETHUSD",1761834166245,2.6338028,3796.8,3795.8,0.0263449]
["bitfinex","ETHUSD",1761834166442,2.634005,3796.5,3794.4,0.4773]
["bitfinex","ETHUSD",1761834166647,2.634005,3796.5,3791.7,0.001]
["bitfinex","ETHUSD",1761834166648,0.0596,3794.1,3792.0,0.1809]
["bitfinex","ETHUSD",1761834166843,0.405504,3794.0,3792.2,0.1809]
["bitfinex","ETHUSD",1761834167050,3.04124634,3794.0,3792.7,2.63660249]
["bitfinex","ETHUSD",1761834167248,3.04124634,3794.0,3792.6,0.4773]
["bitfinex","ETHUSD",1761834167249,0.0596,3794.1,3792.8,0.02636574]
["bitfinex","ETHUSD",1761834167444,0.0596,3794.1,3793.3,2.63619083]
["bitfinex","ETHUSD",1761834167682,0.0596,3794.1,3792.8,0.02636574]
["bitfinex","ETHUSD",1761834167683,0.0596,3794.1,3793.6,2.63595486]
["bitfinex","ETHUSD",1761834167982,0.0596,3794.1,3793.6,2.63601553]
["bitfinex","ETHUSD",1761834168169,0.0596,3794.1,3793.5,0.02636088]
["bitfinex","ETHUSD",1761834168366,0.0596,3794.1,3793.5,2.66243546]
["bitfinex","ETHUSD",1761834168566,0.0596,3794.1,3793.5,0.02636088]
["bitfinex","ETHUSD",1761834168766,0.0596,3794.1,3793.0,2.6364108]
["bitfinex","ETHUSD",1761834168767,0.0596,3794.1,3793.9,2.63580254]
["bitfinex","ETHUSD",1761834168971,0.0596,3794.1,3793.1,0.02636366]
["bitfinex","ETHUSD",1761834169158,0.0596,3794.1,3793.7,2.63594242]
["bitfinex","ETHUSD",1761834169354,2.63489518,3795.3,3792.9,3.11376487]
["bitfinex","ETHUSD",1761834169355,0.3951,3795.9,3794.0,0.1809]
["bitfinex","ETHUSD",1761834169566,0.3951,3795.9,3794.1,0.02635671]
["bitfinex","ETHUSD",1761834169892,0.3951,3795.9,3794.3,1.39968]
["bitfinex","ETHUSD",1761834170064,0.3951,3795.9,3794.9,2.63510076]
["bitfinex","ETHUSD",1761834170242,0.3951,3795.9,3794.2,0.4773]
["bitfinex","ETHUSD",1761834170243,0.3951,3795.9,3794.4,2.63546278]
["bitfinex","ETHUSD",1761834170447,0.3951,3795.9,3794.2,0.4773]
["bitfinex","ETHUSD",1761834170648,0.3951,3795.9,3795.0,2.63504396]
["bitfinex","ETHUSD",1761834170970,2.63454357,3795.8,3794.9,2.63510377]
["bitfinex","ETHUSD",1761834171176,4.42922372,3795.9,3795.1,2.63492251]
["bitfinex","ETHUSD",1761834171412,0.3951,3795.9,3794.8,2.63513015]
["bitfinex","ETHUSD",1761834171708,0.3951,3795.8,3795.0,2.63504597]
["bitfinex","ETHUSD",1761834171878,0.3951,3795.8,3795.1,2.63496644]
["bitfinex","ETHUSD",1761834172293,3.02959171,3795.8,3795.0,2.63504447]
["bitfinex","ETHUSD",1761834172809,0.405504,3795.9,3795.1,2.63491247]
["bitfinex","ETHUSD",1761834173011,0.0965,3796.0,3794.5,0.50365393]
["bitfinex","ETHUSD",1761834173310,0.0965,3796.0,3795.3,2.63478811]
["bitfinex","ETHUSD",1761834173808,0.0965,3796.0,3795.0,2.63503011]
["bitfinex","ETHUSD",1761834174007,0.0965,3796.0,3795.2,2.6348577]
["bitfinex","ETHUSD",1761834174312,0.0965,3796.0,3795.4,2.63475651]
["bitfinex","ETHUSD",1761834174622,0.0965,3796.0,3795.2,2.63490725]
["bitfinex","ETHUSD",1761834174913,9.20215315,3797.0,3795.1,0.1809]
["bitfinex","ETHUSD",1761834174914,22.85913012,3797.4,3795.3,0.02634837]
["bitfinex","ETHUSD",1761834175113,2.63400376,3796.6,3795.7,2.63454971]
["bitfinex","ETHUSD",1761834175316,0.3951,3796.6,3795.2,0.1312]
["bitfinex","ETHUSD",1761834175513,2.63428332,3796.1,3795.3,2.63481611]
["bitfinex","ETHUSD",1761834175699,0.405504,3796.3,3795.1,2.63496693]
["bitfinex","ETHUSD",1761834175906,2.63440555,3796.0,3795.1,2.63496693]
["bitfinex","ETHUSD",1761834176112,2.63451574,3795.8,3795.0,2.63498715]
["bitfinex","ETHUSD",1761834176291,0.405504,3796.6,3793.3,0.405504]
["bitfinex","ETHUSD",1761834176492,2.63461506,3795.7,3794.9,2.6350963]
["bitfinex","ETHUSD",1761834176700,1.54638,3796.7,3794.5,0.1312]
["bitfinex","ETHUSD",1761834176701,1.805184,3796.0,3794.5,0.1312]
["bitfinex","ETHUSD",1761834176917,0.0957,3795.9,3794.5,0.1312]
["bitfinex","ETHUSD",1761834177089,0.0957,3795.9,3795.1,2.63496055]
["bitfinex","ETHUSD",1761834177090,1.39968,3795.8,3795.1,2.63496055]
["bitfinex","ETHUSD",1761834177410,2.63451293,3795.8,3795.0,2.63504177]
["bitfinex","ETHUSD",1761834177615,0.0957,3795.9,3795.1,0.02634976]
["bitfinex","ETHUSD",1761834177931,0.0957,3795.9,3795.2,2.63486277]
["bitfinex","ETHUSD",1761834178285,0.0957,3795.9,3795.4,2.63476794]
["bitfinex","ETHUSD",1761834178534,0.0957,3795.9,3795.3,2.63481891]
["bitfinex","ETHUSD",1761834178895,0.0957,3795.9,3795.4,2.63475914]
["bitfinex","ETHUSD",1761834180233,0.0957,3795.9,3795.3,2.63481436]
["bitfinex","ETHUSD",1761834180459,0.1542,3795.2,3793.6,0.473]
["bitfinex","ETHUSD",1761834180732,0.0015,3794.8,3794.5,2.63538513]
["bitfinex","ETHUSD",1761834181033,0.0015,3794.8,3793.5,1.39968]
["bitfinex","ETHUSD",1761834181036,0.2448,3794.6,3791.8,4.6854415]
["bitfinex","ETHUSD",1761834181232,0.2448,3794.6,3792.5,2.63773873]
["bitfinex","ETHUSD",1761834181233,2.63609076,3793.5,3792.5,2.63773873]
["bitfinex","ETHUSD",1761834181437,0.405504,3793.8,3792.5,0.001]
["bitfinex","ETHUSD",1761834181604,0.1032,3794.0,3792.6,0.473]
["bitfinex","ETHUSD",1761834181794,0.0922,3794.6,3792.7,0.02636644]
["bitfinex","ETHUSD",1761834181995,1.39968,3794.5,3793.8,2.63582686]
["bitfinex","ETHUSD",1761834182195,0.405504,3794.4,3792.6,0.473]
["bitfinex","ETHUSD",1761834182394,0.405504,3794.1,3792.6,0.473]
["bitfinex","ETHUSD",1761834182591,0.405504,3794.1,3793.2,2.63623981]
["bitfinex","ETHUSD",1761834182834,2.63576547,3794.0,3793.1,2.63634282]
["bitfinex","ETHUSD",1761834183007,2.6358598,3793.9,3793.0,2.63638529]
["bitfinex","ETHUSD",1761834183330,3.02998366,3794.1,3792.6,0.473]
["bitfinex","ETHUSD",1761834183532,2.63610267,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1761834183737,0.405504,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1761834183947,3.0415985,3793.5,3792.7,2.63663402]
["bitfinex","ETHUSD",1761834184253,2.63609257,3793.5,3792.5,0.001]
["bitfinex","ETHUSD",1761834184529,0.405504,3793.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834184849,4.5450976,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761834185157,4.5450976,3792.6,3789.5,0.1923]
["bitfinex","ETHUSD",1761834185158,4.44217571,3792.2,3789.9,0.473]
["bitfinex","ETHUSD",1761834185295,3.04277389,3791.8,3789.9,3.11153518]
["bitfinex","ETHUSD",1761834185498,3.04277389,3791.8,3789.8,0.001]
["bitfinex","ETHUSD",1761834185499,1.805184,3791.8,3790.7,0.1923]
["bitfinex","ETHUSD",1761834185745,1.805184,3791.8,3790.8,0.02637965]
["bitfinex","ETHUSD",1761834185898,0.4965,3792.6,3790.9,0.473]
["bitfinex","ETHUSD",1761834186234,1.39968,3792.4,3791.5,2.6374636]
["bitfinex","ETHUSD",1761834186431,0.798804,3792.5,3790.9,0.473]
["bitfinex","ETHUSD",1761834186731,0.798804,3792.5,3791.6,2.63734849]
["bitfinex","ETHUSD",1761834186732,0.405504,3792.3,3791.6,2.63734849]
["bitfinex","ETHUSD",1761834187035,0.405504,3792.4,3790.9,0.473]
["bitfinex","ETHUSD",1761834187197,0.405504,3792.4,3791.6,2.63740218]
["bitfinex","ETHUSD",1761834187529,0.405504,3792.4,3790.8,2.63791418]
["bitfinex","ETHUSD",1761834187530,0.405504,3792.3,3790.2,0.473]
["bitfinex","ETHUSD",1761834187731,4.44245389,3791.8,3789.9,0.473]
["bitfinex","ETHUSD",1761834187935,0.405504,3791.2,3790.0,2.83079756]
["bitfinex","ETHUSD",1761834188154,0.405504,3791.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761834188296,0.405504,3791.2,3789.8,0.001]
["bitfinex","ETHUSD",1761834188297,0.4955,3791.1,3789.8,0.001]
["bitfinex","ETHUSD",1761834188644,0.0922,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834188846,0.405504,3790.6,3789.8,0.001]
["bitfinex","ETHUSD",1761834189052,0.1022,3791.1,3790.5,2.6381107]
["bitfinex","ETHUSD",1761834189202,0.1022,3791.1,3790.1,2.63845281]
["bitfinex","ETHUSD",1761834189401,0.1022,3791.1,3789.8,0.474]
["bitfinex","ETHUSD",1761834190018,1.50188,3791.1,3790.1,2.63838807]
["bitfinex","ETHUSD",1761834190218,0.405504,3791.0,3790.2,2.63832851]
["bitfinex","ETHUSD",1761834190524,0.798804,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834190699,0.0922,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834191047,0.405504,3791.0,3789.9,0.473]
["bitfinex","ETHUSD",1761834191212,0.405504,3791.0,3790.1,2.63843962]
["bitfinex","ETHUSD",1761834191413,0.405504,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834191737,0.798804,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834191897,0.0922,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834192100,0.405504,3790.8,3789.8,0.001]
["bitfinex","ETHUSD",1761834192409,0.3933,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834192611,1.805184,3790.7,3789.8,2.63964873]
["bitfinex","ETHUSD",1761834192917,1.805184,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761834193117,0.405504,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761834193320,0.405504,3790.4,3789.8,0.001]
["bitfinex","ETHUSD",1761834194000,1.39968,3790.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834194331,4.03827204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834194530,1.39968,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834195534,4.03827204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834195726,1.39968,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834196853,0.405504,3790.4,3789.8,0.001]
["bitfinex","ETHUSD",1761834197428,1.39968,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1761834197600,1.805184,3790.4,3789.8,0.001]
["bitfinex","ETHUSD",1761834197806,0.405504,3790.4,3789.8,0.001]
["bitfinex","ETHUSD",1761834198353,0.3933,3791.2,3789.8,0.001]
["bitfinex","ETHUSD",1761834198508,1.39968,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834198701,2.74000443,3791.1,3789.8,0.50038661]
["bitfinex","ETHUSD",1761834198937,0.405504,3791.0,3790.4,2.63824275]
["bitfinex","ETHUSD",1761834199150,0.405504,3791.0,3789.8,0.50038661]
["bitfinex","ETHUSD",1761834199350,3.04335579,3791.0,3789.9,2.63852935]
["bitfinex","ETHUSD",1761834199552,1.39968,3790.6,3789.9,2.63858841]
["bitfinex","ETHUSD",1761834199706,1.39968,3790.7,3789.9,2.63858841]
["bitfinex","ETHUSD",1761834199906,0.405504,3791.0,3790.1,2.6384292]
["bitfinex","ETHUSD",1761834200146,3.04333542,3791.0,3790.2,2.63837499]
["bitfinex","ETHUSD",1761834200324,2.63795828,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834200503,2.63801982,3790.8,3789.8,0.001]
["bitfinex","ETHUSD",1761834200834,3.04338617,3791.0,3790.1,2.63839414]
["bitfinex","ETHUSD",1761834201363,3.0433438,3791.0,3790.2,2.63833204]
["bitfinex","ETHUSD",1761834201582,0.1022,3791.1,3789.9,2.63859204]
["bitfinex","ETHUSD",1761834201751,3.04351633,3790.8,3789.9,2.63859204]
["bitfinex","ETHUSD",1761834201936,1.805184,3790.8,3790.1,2.63844865]
["bitfinex","ETHUSD",1761834202136,1.805184,3790.9,3790.1,2.6383912]
["bitfinex","ETHUSD",1761834202337,1.39968,3790.7,3789.8,0.001]
["bitfinex","ETHUSD",1761834202548,0.405504,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834202549,3.0434111,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834202754,0.3933,3790.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834202992,3.04370265,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761834203168,0.405504,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761834203339,1.805184,3790.8,3789.8,0.001]
["bitfinex","ETHUSD",1761834203540,0.405504,3790.8,3790.0,2.63850796]
["bitfinex","ETHUSD",1761834203766,1.805184,3790.8,3790.1,2.63844948]
["bitfinex","ETHUSD",1761834203955,0.1022,3791.1,3790.3,2.63825776]
["bitfinex","ETHUSD",1761834204140,0.1022,3791.1,3790.2,2.63836343]
["bitfinex","ETHUSD",1761834204458,0.405504,3791.0,3789.8,0.001]
["bitfinex","ETHUSD",1761834204830,0.405504,3790.5,3789.8,0.001]
["bitfinex","ETHUSD",1761834204940,0.405504,3790.2,3789.8,0.001]
["bitfinex","ETHUSD",1761834205280,4.69117604,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834206691,12.21047292,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834207039,5.64202532,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834207282,6.34225767,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834207772,5.64202532,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834208498,6.57700927,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834209340,5.64202532,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834209771,7.04811535,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834211092,5.64202532,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761834211294,3.04437456,3789.5,3788.2,2.6397096]
["bitfinex","ETHUSD",1761834211442,6.56658575,3789.5,3788.1,0.1932]
["bitfinex","ETHUSD",1761834211643,5.15920384,3789.5,3788.2,2.63977496]
["bitfinex","ETHUSD",1761834211857,6.56681044,3789.5,3788.2,2.63975331]
["bitfinex","ETHUSD",1761834212155,6.56681044,3789.5,3788.1,0.1932]
["bitfinex","ETHUSD",1761834212360,5.55010384,3789.5,3788.1,0.1932]
["bitfinex","ETHUSD",1761834212678,5.15920384,3789.5,3788.4,0.4686]
["bitfinex","ETHUSD",1761834213246,2.36513328,3789.5,3789.1,0.1976]
["bitfinex","ETHUSD",1761834213491,5.00400384,3789.5,3789.1,0.1976]
["bitfinex","ETHUSD",1761834213862,2.36513328,3789.5,3789.1,0.1976]
["bitfinex","ETHUSD",1761834214297,2.36513328,3789.5,3788.7,0.4686]
["bitfinex","ETHUSD",1761834214446,6.3400128,3789.5,3788.3,3.10824378]
["bitfinex","ETHUSD",1761834214770,6.4952128,3789.5,3788.3,0.4686]
["bitfinex","ETHUSD",1761834215078,5.55250384,3789.5,3788.3,3.10828364]
["bitfinex","ETHUSD",1761834215280,5.55250384,3789.5,3788.4,2.63959775]
["bitfinex","ETHUSD",1761834215579,5.55250384,3789.5,3788.5,2.63956241]
["bitfinex","ETHUSD",1761834215776,5.55250384,3789.5,3788.1,0.1932]
["bitfinex","ETHUSD",1761834215777,5.39730384,3789.5,3788.1,0.1932]
["bitfinex","ETHUSD",1761834215984,5.15920384,3789.5,3788.5,0.4686]
["bitfinex","ETHUSD",1761834216369,5.15920384,3789.5,3788.2,3.10832999]
["bitfinex","ETHUSD",1761834216753,5.55010384,3789.5,3788.2,0.4686]
["bitfinex","ETHUSD",1761834216991,5.15920384,3789.5,3788.2,0.4686]
["bitfinex","ETHUSD",1761834217192,6.57447548,3789.5,3788.2,0.4686]
["bitfinex","ETHUSD",1761834217394,5.15920384,3789.5,3788.2,0.4686]
["bitfinex","ETHUSD",1761834217752,5.15920384,3789.5,3788.5,2.63951617]
["bitfinex","ETHUSD",1761834217952,5.15920384,3789.5,3788.2,3.10837448]
["bitfinex","ETHUSD",1761834218192,5.15920384,3789.5,3788.6,2.64049603]
["bitfinex","ETHUSD",1761834218391,5.15920384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834219776,5.00400384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834220014,5.16150384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834220221,5.55010384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834220541,5.16150384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834220690,5.55010384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834220891,5.16150384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834221188,5.00400384,3789.5,3789.1,0.1976]
["bitfinex","ETHUSD",1761834221426,6.42208076,3789.5,3789.1,0.1976]
["bitfinex","ETHUSD",1761834221803,6.42218473,3789.5,3789.1,0.1976]
["bitfinex","ETHUSD",1761834222131,5.15920384,3789.5,3788.6,0.4696]
["bitfinex","ETHUSD",1761834222331,5.55010384,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834222793,5.96397285,3789.5,3788.6,0.001]
["bitfinex","ETHUSD",1761834223156,4.44433313,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761834223296,4.44461177,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834223641,6.42217579,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834224095,5.00456105,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834224289,5.15896105,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834224488,2.51953328,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834224692,5.00376105,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834224957,6.57649684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834225097,5.15896105,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834225439,6.57649684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834225793,6.96739684,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834226145,5.54986105,3788.7,3788.6,0.001]
["bitfinex","ETHUSD",1761834226298,2.64019436,3787.6,3787.3,0.1923]
["bitfinex","ETHUSD",1761834226499,0.55994928,3787.5,3787.3,0.1923]
["bitfinex","ETHUSD",1761834226740,2.64019436,3787.6,3786.8,0.1976]
["bitfinex","ETHUSD",1761834226741,1.39968,3787.2,3786.8,0.1976]
["bitfinex","ETHUSD",1761834227029,0.55994928,3787.1,3786.8,0.1976]
["bitfinex","ETHUSD",1761834227247,0.55994928,3787.0,3786.8,0.6662]
["bitfinex","ETHUSD",1761834227404,0.55994928,3786.9,3786.8,0.6662]
["bitfinex","ETHUSD",1761834227790,0.55994928,3786.9,3786.8,0.1976]
["bitfinex","ETHUSD",1761834227995,0.55994928,3786.9,3786.8,1.12482]
["bitfinex","ETHUSD",1761834228795,0.55994928,3786.9,3786.8,3.76557208]
["bitfinex","ETHUSD",1761834229298,0.44308887,3787.6,3787.2,0.1976]
["bitfinex","ETHUSD",1761834229491,1.41684136,3789.3,3787.5,0.4631]
["bitfinex","ETHUSD",1761834229802,1.41684136,3789.3,3787.2,0.1976]
["bitfinex","ETHUSD",1761834229803,1.39968,3789.0,3787.9,2.63993927]
["bitfinex","ETHUSD",1761834230010,2.6392218,3789.0,3788.0,2.63986388]
["bitfinex","ETHUSD",1761834230207,0.1804,3788.9,3787.8,0.4686]
["bitfinex","ETHUSD",1761834230417,0.405504,3788.9,3787.8,0.4686]
["bitfinex","ETHUSD",1761834230590,0.405504,3788.7,3787.2,2.83807103]
["bitfinex","ETHUSD",1761834230792,0.405504,3788.2,3786.8,0.19312]
["bitfinex","ETHUSD",1761834231134,0.405504,3788.2,3786.9,0.4686]
["bitfinex","ETHUSD",1761834231429,0.405504,3787.6,3786.9,0.4686]
["bitfinex","ETHUSD",1761834231633,2.64042769,3787.3,3786.8,0.19312]
["bitfinex","ETHUSD",1761834231848,2.64040345,3787.3,3786.4,0.4686]
["bitfinex","ETHUSD",1761834232010,1.805184,3787.2,3786.4,0.4686]
["bitfinex","ETHUSD",1761834232400,3.04591129,3787.3,3786.4,0.4686]
["bitfinex","ETHUSD",1761834232627,1.805184,3787.1,3786.4,0.4686]
["bitfinex","ETHUSD",1761834232843,3.04609356,3787.1,3786.4,0.4686]
["bitfinex","ETHUSD",1761834233038,1.39968,3787.5,3786.6,2.64088968]
["bitfinex","ETHUSD",1761834233342,1.39968,3787.5,3786.4,0.4686]
["bitfinex","ETHUSD",1761834233343,0.405504,3787.4,3786.4,0.4686]
["bitfinex","ETHUSD",1761834233525,1.805184,3787.1,3786.4,0.4686]
["bitfinex","ETHUSD",1761834233731,0.405504,3787.1,3786.6,2.64082935]
["bitfinex","ETHUSD",1761834233895,1.39968,3787.3,3786.6,2.64082935]
["bitfinex","ETHUSD",1761834233896,0.405504,3787.2,3786.6,2.64082935]
["bitfinex","ETHUSD",1761834234101,0.405504,3787.2,3786.5,2.64095885]
["bitfinex","ETHUSD",1761834234306,0.405504,3787.2,3786.5,2.6409373]
["bitfinex","ETHUSD",1761834234802,0.405504,3787.3,3786.6,0.4686]
["bitfinex","ETHUSD",1761834234993,1.805184,3787.1,3786.3,0.1976]
["bitfinex","ETHUSD",1761834235195,1.805184,3787.1,3786.4,2.64098295]
["bitfinex","ETHUSD",1761834235725,0.405504,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1761834235893,1.805184,3787.2,3786.9,0.001]
["bitfinex","ETHUSD",1761834236096,0.811104,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761834236414,4.85139662,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761834236794,5.33249662,3787.0,3786.9,0.001]
["bitfinex","ETHUSD",1761834236997,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761834237226,11.17575691,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761834237530,11.62865691,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761834240372,12.04290355,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761834241160,12.04290355,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1761834241161,3.04667456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834241461,5.32875456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834241665,3.04758172,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834241868,11.35524307,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834242031,1.805184,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834242233,4.44726172,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834242431,4.71466172,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834242740,11.89064307,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761834243081,2.64235698,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834243283,4.04203698,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834243428,4.76053698,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834243747,4.04231629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834243942,4.49341629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834244278,4.89755576,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834244782,4.62835576,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834245126,4.44782029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834245590,5.029165,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834245739,4.89702029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834246067,4.44782029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834246272,0.1964,3785.4,3784.0,0.9824]
["bitfinex","ETHUSD",1761834246470,0.1964,3785.4,3784.4,0.4859]
["bitfinex","ETHUSD",1761834246792,2.64248238,3784.4,3784.0,0.001]
["bitfinex","ETHUSD",1761834246941,1.805184,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834247145,6.72488135,3785.1,3784.1,0.1899]
["bitfinex","ETHUSD",1761834247383,6.89888135,3786.0,3785.0,0.4859]
["bitfinex","ETHUSD",1761834247688,1.39968,3785.2,3785.0,0.4859]
["bitfinex","ETHUSD",1761834247839,6.89888135,3786.0,3785.0,0.4859]
["bitfinex","ETHUSD",1761834247840,9.3659018,3786.5,3785.1,0.1714]
["bitfinex","ETHUSD",1761834248045,2.64164023,3785.6,3785.1,1.1528]
["bitfinex","ETHUSD",1761834248245,1.39968,3785.5,3785.1,1.1528]
["bitfinex","ETHUSD",1761834248492,1.39968,3785.5,3785.2,0.4955]
["bitfinex","ETHUSD",1761834248790,1.39888,3785.4,3785.1,0.6573]
["bitfinex","ETHUSD",1761834248942,6.72488135,3786.5,3785.1,0.6573]
["bitfinex","ETHUSD",1761834248943,6.85920473,3786.5,3785.4,0.4859]
["bitfinex","ETHUSD",1761834249486,2.64164538,3785.6,3785.1,0.1714]
["bitfinex","ETHUSD",1761834249636,2.64151328,3785.8,3785.1,0.1714]
["bitfinex","ETHUSD",1761834249844,6.85920473,3786.5,3785.2,0.4955]
["bitfinex","ETHUSD",1761834250189,2.6413976,3785.9,3785.2,0.4955]
["bitfinex","ETHUSD",1761834250369,6.85920473,3786.5,3785.2,0.4955]
["bitfinex","ETHUSD",1761834250692,0.05,3788.2,3785.3,2.64179853]
["bitfinex","ETHUSD",1761834250693,0.41426329,3786.6,3785.3,2.64179853]
["bitfinex","ETHUSD",1761834250891,2.64124188,3786.1,3785.3,2.64179853]
["bitfinex","ETHUSD",1761834251202,0.41426329,3786.6,3785.4,0.4955]
["bitfinex","ETHUSD",1761834251337,9.56122309,3788.0,3786.5,0.4859]
["bitfinex","ETHUSD",1761834251541,0.41420359,3787.4,3786.5,0.4859]
["bitfinex","ETHUSD",1761834251767,0.41420359,3787.4,3786.6,0.4955]
["bitfinex","ETHUSD",1761834252087,2.64040345,3787.3,3786.6,0.4955]
["bitfinex","ETHUSD",1761834252250,0.41420359,3787.4,3786.6,0.4955]
["bitfinex","ETHUSD",1761834252697,2.64075343,3786.8,3786.1,2.64121212]
["bitfinex","ETHUSD",1761834252991,0.41420359,3787.4,3786.2,3.13663576]
["bitfinex","ETHUSD",1761834252992,0.405504,3787.3,3786.2,3.13663576]
["bitfinex","ETHUSD",1761834253192,0.405504,3787.0,3786.3,2.64105243]
["bitfinex","ETHUSD",1761834253482,0.405504,3786.8,3786.3,0.4955]
["bitfinex","ETHUSD",1761834253777,0.405504,3786.8,3786.4,0.4955]
["bitfinex","ETHUSD",1761834254278,2.64040529,3787.3,3786.7,0.4859]
["bitfinex","ETHUSD",1761834254860,2.64031263,3787.5,3786.8,2.64072946]
["bitfinex","ETHUSD",1761834255057,1.07224133,3788.3,3786.7,0.9814]
["bitfinex","ETHUSD",1761834255058,0.5651427,3787.9,3787.4,0.4856]
["bitfinex","ETHUSD",1761834255251,0.5651427,3788.0,3787.4,0.4856]
["bitfinex","ETHUSD",1761834255484,0.1822,3788.5,3787.4,0.4856]
["bitfinex","ETHUSD",1761834255485,0.5651427,3788.2,3787.4,0.4856]
["bitfinex","ETHUSD",1761834255782,0.1822,3789.2,3788.4,0.4856]
["bitfinex","ETHUSD",1761834255945,6.72488135,3789.5,3788.4,0.4856]
["bitfinex","ETHUSD",1761834256145,2.63949438,3788.7,3788.2,0.1924]
["bitfinex","ETHUSD",1761834256339,2.63951373,3788.6,3788.2,0.1924]
["bitfinex","ETHUSD",1761834256539,0.13112264,3789.2,3788.2,0.1924]
["bitfinex","ETHUSD",1761834256758,9.86127009,3789.5,3788.2,0.6733]
["bitfinex","ETHUSD",1761834256956,2.6389402,3789.4,3788.2,0.6733]
["bitfinex","ETHUSD",1761834257153,2.63949658,3788.7,3788.2,0.6733]
["bitfinex","ETHUSD",1761834257373,1.39968,3788.5,3788.2,0.6733]
["bitfinex","ETHUSD",1761834257575,2.63958884,3788.5,3788.2,0.6733]
["bitfinex","ETHUSD",1761834257776,1.39968,3788.3,3788.2,0.6733]
["bitfinex","ETHUSD",1761834257980,1.39968,3788.5,3788.2,0.6733]
["bitfinex","ETHUSD",1761834258278,0.405504,3788.6,3788.2,1.1589]
["bitfinex","ETHUSD",1761834258507,4.44433753,3789.1,3788.2,1.1589]
["bitfinex","ETHUSD",1761834258508,1.39968,3788.3,3788.2,1.1589]
["bitfinex","ETHUSD",1761834258641,1.39968,3787.9,3787.5,0.1924]
["bitfinex","ETHUSD",1761834258951,1.39968,3789.0,3787.5,0.1924]
["bitfinex","ETHUSD",1761834259151,1.805184,3788.8,3787.8,0.4856]
["bitfinex","ETHUSD",1761834259357,0.6939,3790.0,3787.8,3.12564305]
["bitfinex","ETHUSD",1761834259702,0.6939,3790.0,3787.5,0.1924]
["bitfinex","ETHUSD",1761834259703,4.03912272,3788.7,3787.9,3.12081587]
["bitfinex","ETHUSD",1761834259844,1.39968,3788.5,3787.9,3.12081587]
["bitfinex","ETHUSD",1761834260179,2.63950681,3788.6,3787.7,2.64010705]
["bitfinex","ETHUSD",1761834260180,0.405504,3788.7,3788.0,3.12078192]
["bitfinex","ETHUSD",1761834260372,0.405504,3789.4,3788.5,0.4856]
["bitfinex","ETHUSD",1761834260574,1.805184,3789.2,3788.5,0.4856]
["bitfinex","ETHUSD",1761834260887,2.63974748,3788.3,3788.1,0.4809]
["bitfinex","ETHUSD",1761834261381,2.63990727,3788.1,3787.6,0.4809]
["bitfinex","ETHUSD",1761834261557,2.64003833,3787.9,3787.6,0.4809]
["bitfinex","ETHUSD",1761834261961,0.405504,3788.5,3787.8,0.4856]
["bitfinex","ETHUSD",1761834262163,4.44476756,3788.5,3788.4,0.4856]
["bitfinex","ETHUSD",1761834262359,4.44475111,3788.5,3788.4,0.4856]
["bitfinex","ETHUSD",1761834262552,1.39968,3788.3,3787.5,0.6733]
["bitfinex","ETHUSD",1761834262759,2.63998154,3788.0,3787.6,0.4809]
["bitfinex","ETHUSD",1761834262980,2.63986214,3788.1,3787.6,0.4809]
["bitfinex","ETHUSD",1761834263147,2.63986214,3788.1,3787.9,0.4856]
["bitfinex","ETHUSD",1761834263550,1.805184,3788.5,3788.0,0.9665]
["bitfinex","ETHUSD",1761834263796,4.44475111,3788.5,3788.4,0.4856]
["bitfinex","ETHUSD",1761834264293,0.405504,3788.4,3787.6,0.4809]
["bitfinex","ETHUSD",1761834264580,2.63996648,3788.0,3787.6,0.4809]
["bitfinex","ETHUSD",1761834264968,0.405504,3788.8,3787.9,0.4856]
["bitfinex","ETHUSD",1761834265144,0.405504,3788.8,3787.6,0.4809]
["bitfinex","ETHUSD",1761834265145,0.405504,3788.7,3788.2,0.4856]
["bitfinex","ETHUSD",1761834265348,1.39968,3788.4,3788.2,0.4856]
["bitfinex","ETHUSD",1761834265591,2.63952129,3788.6,3788.3,0.4809]
["bitfinex","ETHUSD",1761834265754,4.03931678,3788.4,3788.3,0.4856]
["bitfinex","ETHUSD",1761834265947,2.63979749,3788.2,3787.9,0.4809]
["bitfinex","ETHUSD",1761834266190,2.63979606,3788.2,3787.6,0.4809]
["bitfinex","ETHUSD",1761834266392,1.39968,3788.3,3788.1,0.4856]
["bitfinex","ETHUSD",1761834266685,0.405504,3788.9,3788.6,0.4856]
["bitfinex","ETHUSD",1761834266894,4.03910777,3788.7,3788.6,0.4856]
["bitfinex","ETHUSD",1761834267044,4.03910777,3788.7,3788.0,2.63990157]
["bitfinex","ETHUSD",1761834267045,4.03920438,3788.6,3788.0,2.63990157]
["bitfinex","ETHUSD",1761834267246,2.63944712,3788.7,3788.6,0.4656]
["bitfinex","ETHUSD",1761834267866,1.39968,3788.4,3787.9,0.4539]
["bitfinex","ETHUSD",1761834268085,1.39968,3788.4,3788.3,0.4656]
["bitfinex","ETHUSD",1761834268249,0.405504,3788.9,3788.3,0.4656]
["bitfinex","ETHUSD",1761834268250,1.805184,3788.9,3788.3,0.4656]
["bitfinex","ETHUSD",1761834268449,1.805184,3788.9,3788.8,0.4656]
["bitfinex","ETHUSD",1761834268450,0.405504,3788.9,3788.8,0.4656]
["bitfinex","ETHUSD",1761834268680,3.04483995,3788.9,3788.4,0.4539]
["bitfinex","ETHUSD",1761834268846,2.6394934,3788.7,3788.4,0.4539]
["bitfinex","ETHUSD",1761834269055,1.805184,3789.1,3787.9,0.4539]
["bitfinex","ETHUSD",1761834269389,2.63951346,3788.6,3787.9,3.09388229]
["bitfinex","ETHUSD",1761834269587,2.63943953,3788.7,3788.0,0.4539]
["bitfinex","ETHUSD",1761834269778,2.63943953,3788.7,3788.0,3.09379613]
["bitfinex","ETHUSD",1761834270210,2.63936491,3788.8,3788.6,0.4656]
["bitfinex","ETHUSD",1761834270351,1.805184,3789.4,3788.6,0.4656]
["bitfinex","ETHUSD",1761834270696,1.805184,3789.4,3787.5,0.1924]
["bitfinex","ETHUSD",1761834270697,2.63956711,3788.5,3788.4,0.4539]
["bitfinex","ETHUSD",1761834270884,2.63952081,3788.6,3788.4,0.4539]
["bitfinex","ETHUSD",1761834271086,1.805184,3788.9,3788.7,0.4656]
["bitfinex","ETHUSD",1761834271293,0.405504,3789.4,3788.8,3.79]
["bitfinex","ETHUSD",1761834271587,1.39968,3788.9,3788.8,4.2556]
["bitfinex","ETHUSD",1761834271791,4.03896844,3788.9,3788.8,4.2556]
["bitfinex","ETHUSD",1761834272158,1.39968,3788.9,3788.8,0.9195]
["bitfinex","ETHUSD",1761834272758,1.39968,3788.9,3788.8,0.4656]
["bitfinex","ETHUSD",1761834272957,1.39968,3788.9,3788.6,3.79]
["bitfinex","ETHUSD",1761834273162,1.39968,3789.0,3788.6,4.2439]
["bitfinex","ETHUSD",1761834273373,2.63915828,3789.1,3788.9,0.4656]
["bitfinex","ETHUSD",1761834273569,2.63921879,3789.0,3788.9,0.4656]
["bitfinex","ETHUSD",1761834274386,0.405504,3789.3,3788.6,3.79]
["bitfinex","ETHUSD",1761834274576,2.63887056,3789.5,3789.4,0.645]
["bitfinex","ETHUSD",1761834274764,0.002,3789.8,3788.7,0.4539]
["bitfinex","ETHUSD",1761834274964,2.63912397,3789.2,3788.7,0.4539]
["bitfinex","ETHUSD",1761834275217,0.405504,3789.7,3788.7,0.4539]
["bitfinex","ETHUSD",1761834275391,2.63906822,3789.3,3788.7,0.4539]
["bitfinex","ETHUSD",1761834275570,1.39968,3789.1,3788.7,0.4539]
["bitfinex","ETHUSD",1761834275902,1.39968,3789.2,3788.7,0.4539]
["bitfinex","ETHUSD",1761834276084,2.63880092,3789.6,3789.0,0.4656]
["bitfinex","ETHUSD",1761834276284,1.39968,3789.5,3789.0,0.4656]
["bitfinex","ETHUSD",1761834276527,1.39968,3789.5,3789.1,0.1996]
["bitfinex","ETHUSD",1761834276729,2.63909821,3789.2,3789.0,0.4656]
["bitfinex","ETHUSD",1761834276934,1.39968,3789.1,3789.0,0.4656]
["bitfinex","ETHUSD",1761834277106,1.39968,3788.9,3788.5,4.2439]
["bitfinex","ETHUSD",1761834277440,1.39968,3788.9,3788.5,0.4539]
["bitfinex","ETHUSD",1761834277441,2.63930603,3788.9,3788.5,0.4539]
["bitfinex","ETHUSD",1761834277638,1.39968,3789.4,3788.2,0.4539]
["bitfinex","ETHUSD",1761834277940,1.39968,3789.4,3788.0,0.4539]
["bitfinex","ETHUSD",1761834277941,2.63918144,3789.1,3788.0,0.4539]
["bitfinex","ETHUSD",1761834278119,2.63954966,3788.6,3788.0,3.09381153]
["bitfinex","ETHUSD",1761834278320,0.405504,3789.3,3789.0,0.4656]
["bitfinex","ETHUSD",1761834278639,1.39968,3789.0,3788.1,0.48029845]
["bitfinex","ETHUSD",1761834278839,2.63931615,3788.9,3788.2,2.63972945]
["bitfinex","ETHUSD",1761834279140,2.63948088,3788.7,3788.1,0.4539]
["bitfinex","ETHUSD",1761834279352,4.03897745,3788.9,3788.2,2.63973196]
["bitfinex","ETHUSD",1761834279506,0.405504,3789.2,3788.6,0.4656]
["bitfinex","ETHUSD",1761834279706,4.44424893,3789.3,3788.2,0.4539]
["bitfinex","ETHUSD",1761834279921,2.63954064,3788.6,3788.2,0.4539]
["bitfinex","ETHUSD",1761834280124,0.405504,3789.1,3788.2,0.4539]
["bitfinex","ETHUSD",1761834280304,1.39968,3788.7,3788.5,0.4656]
["bitfinex","ETHUSD",1761834280509,1.39968,3788.7,3788.2,3.09365383]
["bitfinex","ETHUSD",1761834280849,1.39968,3788.7,3787.9,0.1794]
["bitfinex","ETHUSD",1761834280850,2.63945091,3788.7,3788.3,0.4539]
["bitfinex","ETHUSD",1761834281051,1.39968,3788.9,3788.3,0.4539]
["bitfinex","ETHUSD",1761834281372,0.405504,3789.0,3788.0,0.4539]
["bitfinex","ETHUSD",1761834281658,4.4445378,3788.9,3788.2,2.63977376]
["bitfinex","ETHUSD",1761834281866,2.6393637,3788.8,3788.1,0.4128]
["bitfinex","ETHUSD",1761834282024,4.03911852,3788.7,3788.1,3.05264005]
["bitfinex","ETHUSD",1761834282218,1.39968,3788.7,3788.1,0.4128]
["bitfinex","ETHUSD",1761834282429,0.002,3789.8,3788.6,0.4656]
["bitfinex","ETHUSD",1761834282430,0.405504,3789.4,3788.6,0.4656]
["bitfinex","ETHUSD",1761834282636,1.39968,3788.9,3788.6,0.4656]
["bitfinex","ETHUSD",1761834282812,4.03897082,3788.9,3788.6,0.4656]
["bitfinex","ETHUSD",1761834283015,1.39968,3789.1,3788.6,0.4656]
["bitfinex","ETHUSD",1761834283330,0.405504,3789.5,3788.6,0.4656]
["bitfinex","ETHUSD",1761834283331,2.63934159,3788.9,3788.6,0.4656]
["bitfinex","ETHUSD",1761834283937,2.63918455,3789.1,3788.6,0.4656]
["bitfinex","ETHUSD",1761834284335,2.63918455,3789.1,3788.6,0.9195]
["bitfinex","ETHUSD",1761834284655,7.1368356,3790.2,3788.6,0.4656]
["bitfinex","ETHUSD",1761834284858,0.56558449,3789.7,3788.7,0.4539]
["bitfinex","ETHUSD",1761834285056,1.39968,3788.9,3788.4,2.63962123]
["bitfinex","ETHUSD",1761834285361,0.405504,3789.2,3788.6,2.63947698]
["bitfinex","ETHUSD",1761834285651,1.39968,3789.4,3789.1,0.6652]
["bitfinex","ETHUSD",1761834285819,4.038488,3789.6,3789.2,0.4656]
["bitfinex","ETHUSD",1761834286148,0.002,3789.8,3789.2,0.4656]
["bitfinex","ETHUSD",1761834286321,1.39968,3789.4,3789.2,0.4656]
["bitfinex","ETHUSD",1761834286527,1.39968,3789.6,3789.2,0.4656]
["bitfinex","ETHUSD",1761834286725,0.002,3789.8,3789.2,0.4656]
["bitfinex","ETHUSD",1761834287036,1.39968,3789.4,3789.1,0.1996]
["bitfinex","ETHUSD",1761834287237,4.03841415,3789.7,3789.3,0.4656]
["bitfinex","ETHUSD",1761834287437,2.64070428,3789.8,3789.4,0.4656]
["bitfinex","ETHUSD",1761834287635,1.39968,3789.6,3789.4,0.4656]
["bitfinex","ETHUSD",1761834287949,2.63873252,3789.7,3789.4,0.4656]
["bitfinex","ETHUSD",1761834288271,1.39968,3789.6,3789.1,0.1996]
["bitfinex","ETHUSD",1761834288568,4.03853075,3789.6,3789.1,0.1996]
["bitfinex","ETHUSD",1761834288714,1.39968,3789.4,3789.1,0.1996]
["bitfinex","ETHUSD",1761834288912,2.63899634,3789.4,3788.6,0.001]
["bitfinex","ETHUSD",1761834289120,2.63899634,3789.4,3788.8,2.63935261]
["bitfinex","ETHUSD",1761834289416,0.002,3789.5,3788.9,2.66567677]
["bitfinex","ETHUSD",1761834289727,0.002,3789.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1761834289914,1.39968,3789.4,3788.9,2.63927263]
["bitfinex","ETHUSD",1761834290113,1.39968,3789.4,3788.7,3.09331803]
["bitfinex","ETHUSD",1761834290114,2.63905191,3789.3,3788.7,0.4539]
["bitfinex","ETHUSD",1761834290345,1.39968,3789.4,3788.7,0.4539]
["bitfinex","ETHUSD",1761834290544,2.63895488,3789.4,3788.7,0.4539]
["bitfinex","ETHUSD",1761834290743,2.64088668,3789.5,3788.8,2.63934684]
["bitfinex","ETHUSD",1761834290944,0.002,3789.5,3788.9,2.63926792]
["bitfinex","ETHUSD",1761834291110,0.002,3789.5,3789.0,2.6391775]
["bitfinex","ETHUSD",1761834291310,0.002,3789.5,3789.4,0.4656]
["bitfinex","ETHUSD",1761834291723,0.002,3789.5,3789.4,0.9195]
["bitfinex","ETHUSD",1761834292149,0.002,3789.5,3789.1,0.1996]
["bitfinex","ETHUSD",1761834292344,0.002,3789.5,3789.1,3.29264087]
["bitfinex","ETHUSD",1761834292514,0.002,3789.5,3789.4,0.4656]
["bitfinex","ETHUSD",1761834293126,0.650704,3789.5,3789.0,3.79]
["bitfinex","ETHUSD",1761834293447,1.39968,3789.3,3789.0,3.79]
["bitfinex","ETHUSD",1761834293615,0.002,3789.5,3789.1,0.6535]
["bitfinex","ETHUSD",1761834293818,2.63905416,3789.3,3789.0,3.79]
["bitfinex","ETHUSD",1761834294043,1.40168,3789.5,3789.0,3.79]
["bitfinex","ETHUSD",1761834294322,0.2432,3789.1,3789.0,3.79]
["bitfinex","ETHUSD",1761834294656,0.405504,3789.0,3788.6,0.001]
["bitfinex","ETHUSD",1761834294962,0.405504,3789.1,3788.6,0.4549]
["bitfinex","ETHUSD",1761834295127,0.002,3789.5,3789.0,0.4656]
["bitfinex","ETHUSD",1761834295315,3.204656,3789.4,3789.0,0.9195]
["bitfinex","ETHUSD",1761834295518,1.96537964,3789.3,3789.0,0.9195]
["bitfinex","ETHUSD",1761834295737,1.39968,3789.3,3789.0,0.9195]
["bitfinex","ETHUSD",1761834295941,2.63903744,3789.3,3789.0,0.9195]
["bitfinex","ETHUSD",1761834296155,4.04055347,3789.5,3789.0,0.9195]
["bitfinex","ETHUSD",1761834296333,1.39968,3789.2,3789.0,0.4656]
["bitfinex","ETHUSD",1761834296850,0.002,3789.5,3789.1,0.6652]
["bitfinex","ETHUSD",1761834297156,2.63900984,3789.3,3789.1,0.4656]
["bitfinex","ETHUSD",1761834297454,2.64088327,3789.5,3789.4,0.4547]
["bitfinex","ETHUSD",1761834297455,1.40168,3789.5,3789.4,0.4547]
["bitfinex","ETHUSD",1761834297660,3.20611648,3789.5,3789.2,0.4518]
["bitfinex","ETHUSD",1761834297824,2.64008422,3789.5,3789.1,0.1866]
["bitfinex","ETHUSD",1761834298450,0.0012,3789.5,3789.1,0.6384]
["bitfinex","ETHUSD",1761834298952,2.64008944,3789.5,3789.1,0.6384]
["bitfinex","ETHUSD",1761834299153,1.40088,3789.5,3789.1,0.6384]
["bitfinex","ETHUSD",1761834299750,0.0012,3789.5,3789.4,0.4547]
["bitfinex","ETHUSD",1761834300632,2.63898543,3789.4,3788.7,2.63937157]
["bitfinex","ETHUSD",1761834300846,1.64458,3789.5,3788.7,2.63942777]
["bitfinex","ETHUSD",1761834301047,1.64458,3789.5,3788.6,0.4528]
["bitfinex","ETHUSD",1761834301048,0.405504,3789.3,3788.6,0.001]
["bitfinex","ETHUSD",1761834301257,1.39968,3788.9,3788.6,0.001]
["bitfinex","ETHUSD",1761834301460,0.0012,3789.5,3789.3,0.6413]
["bitfinex","ETHUSD",1761834301623,0.0012,3789.5,3789.4,3.1200296]
["bitfinex","ETHUSD",1761834301826,0.0012,3789.5,3789.4,3.5718296]
["bitfinex","ETHUSD",1761834302559,0.0012,3789.5,3789.4,3.5454402]
["bitfinex","ETHUSD",1761834302760,0.0012,3789.5,3789.4,3.5718296]
["bitfinex","ETHUSD",1761834303176,0.0012,3789.5,3789.4,3.6766402]
["bitfinex","ETHUSD",1761834303473,0.0012,3789.5,3789.4,3.5454402]
["bitfinex","ETHUSD",1761834303759,0.0012,3789.5,3789.4,3.5718296]
["bitfinex","ETHUSD",1761834303938,0.0012,3789.5,3789.4,3.5454402]
["bitfinex","ETHUSD",1761834304761,0.2449,3789.5,3788.8,2.6393573]
["bitfinex","ETHUSD",1761834304927,2.8837831,3789.5,3788.8,2.6393581]
["bitfinex","ETHUSD",1761834305128,0.2449,3789.5,3788.7,3.09116747]
["bitfinex","ETHUSD",1761834305445,2.88377636,3789.5,3788.8,2.63930938]
["bitfinex","ETHUSD",1761834305650,2.88377636,3789.5,3788.6,2.64047648]
["bitfinex","ETHUSD",1761834305651,0.0012,3789.5,3789.0,2.63915338]
["bitfinex","ETHUSD",1761834305845,0.0012,3789.5,3788.9,2.63927276]
["bitfinex","ETHUSD",1761834306262,0.0012,3789.5,3789.4,0.6413]
["bitfinex","ETHUSD",1761834306886,0.0012,3789.5,3789.4,0.4547]
["bitfinex","ETHUSD",1761834307176,0.0012,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834307865,0.0012,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834308244,0.2449,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834308455,5.18305456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834309259,1.806384,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834309482,1.40088,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834309653,1.40088,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834310063,1.40088,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834310781,5.18305456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834310975,1.40088,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834311286,1.40088,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834311870,1.40088,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834312070,0.0012,3789.5,3789.4,3.5464402]
["bitfinex","ETHUSD",1761834312296,0.0012,3789.5,3789.4,3.5728296]
["bitfinex","ETHUSD",1761834312501,0.0012,3789.5,3789.4,3.0946402]
["bitfinex","ETHUSD",1761834313481,0.0012,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834313690,0.0012,3789.5,3789.4,3.0946402]
["bitfinex","ETHUSD",1761834314275,0.0012,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834314471,0.0012,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834314908,0.0012,3789.5,3789.4,3.5464402]
["bitfinex","ETHUSD",1761834315109,0.0012,3789.5,3789.4,0.4557]
["bitfinex","ETHUSD",1761834315316,0.0012,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834316016,0.0012,3789.5,3789.4,3.6253402]
["bitfinex","ETHUSD",1761834316190,0.0012,3789.5,3789.4,3.6517296]
["bitfinex","ETHUSD",1761834316584,0.0012,3789.5,3789.4,7.4417296]
["bitfinex","ETHUSD",1761834316828,0.0012,3789.5,3789.4,4.2789]
["bitfinex","ETHUSD",1761834317121,0.0012,3789.5,3789.4,4.3052894]
["bitfinex","ETHUSD",1761834317414,0.0012,3789.5,3789.4,7.4417296]
["bitfinex","ETHUSD",1761834317613,0.0012,3789.5,3789.4,6.9178402]
["bitfinex","ETHUSD",1761834317795,0.0012,3789.5,3789.4,4.2789]
["bitfinex","ETHUSD",1761834317982,0.0012,3789.5,3789.4,3.791]
["bitfinex","ETHUSD",1761834318719,0.0012,3789.5,3789.4,4.7764]
["bitfinex","ETHUSD",1761834318890,0.0012,3789.5,3789.4,3.791]
["bitfinex","ETHUSD",1761834319292,0.0012,3789.5,3789.4,7.4153402]
["bitfinex","ETHUSD",1761834319906,0.0012,3789.5,3789.4,4.2789]
["bitfinex","ETHUSD",1761834320310,0.0012,3789.5,3789.4,6.9442296]
["bitfinex","ETHUSD",1761834320618,0.0012,3789.5,3789.4,4.2789]
["bitfinex","ETHUSD",1761834320806,0.0012,3789.5,3789.4,6.9178402]
["bitfinex","ETHUSD",1761834320983,0.0012,3789.5,3789.4,3.791]
["bitfinex","ETHUSD",1761834321424,3.31407456,3789.5,3789.4,3.791]
["bitfinex","ETHUSD",1761834321586,2.13848,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834321780,4.30825056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834322101,4.77735056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834322296,5.18205456,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834322484,5.74880848,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834323687,6.73190971,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834323887,6.02544991,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834324820,6.73190971,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834325315,13.32414383,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834325515,12.61768403,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834326221,6.45731984,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834326420,6.56315884,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834326621,4.98004348,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834326824,4.87420448,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834326987,5.74660848,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834328698,6.73176127,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834329012,6.02324991,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834329230,6.732564,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834329736,5.27970848,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834329956,3.10773792,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761834330135,0.0004,3789.5,3789.4,3.5892402]
["bitfinex","ETHUSD",1761834330730,0.002,3790.2,3789.7,3.09643129]
["bitfinex","ETHUSD",1761834330937,0.002,3790.2,3790.1,3.09615281]
["bitfinex","ETHUSD",1761834331140,0.002,3790.2,3790.1,3.58775281]
["bitfinex","ETHUSD",1761834331506,0.002,3790.2,3790.1,3.61413733]
["bitfinex","ETHUSD",1761834331835,0.002,3790.2,3790.1,3.58775281]
["bitfinex","ETHUSD",1761834332238,0.002,3790.2,3790.1,0.9493]
["bitfinex","ETHUSD",1761834332441,0.002,3790.2,3790.1,3.09615281]
["bitfinex","ETHUSD",1761834332610,0.002,3790.2,3790.1,0.4577]
["bitfinex","ETHUSD",1761834333109,0.002,3790.2,3790.1,0.9493]
["bitfinex","ETHUSD",1761834333511,0.002,3790.2,3790.1,3.61413733]
["bitfinex","ETHUSD",1761834333748,0.002,3790.2,3790.1,0.97568452]
["bitfinex","ETHUSD",1761834333915,0.002,3790.2,3790.1,0.9493]
["bitfinex","ETHUSD",1761834334619,0.002,3790.2,3790.1,3.61413733]
["bitfinex","ETHUSD",1761834335158,0.002,3790.2,3790.1,3.58775281]
["bitfinex","ETHUSD",1761834336512,0.002,3790.2,3790.1,0.9493]
["bitfinex","ETHUSD",1761834336711,0.002,3790.2,3790.1,0.4577]
["bitfinex","ETHUSD",1761834337062,0.002,3790.2,3790.1,3.58775281]
["bitfinex","ETHUSD",1761834337417,0.002,3790.2,3790.1,3.61413733]
["bitfinex","ETHUSD",1761834337731,0.002,3790.2,3790.1,3.58775281]
["bitfinex","ETHUSD",1761834338118,0.002,3790.2,3790.1,3.61413733]
["bitfinex","ETHUSD",1761834339119,0.002,3790.2,3790.1,3.58775281]
["bitfinex","ETHUSD",1761834341739,0.002,3790.2,3790.1,0.4577]
["bitfinex","ETHUSD",1761834341941,0.002,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1761834342246,0.002,3790.2,3790.1,0.4577]
["bitfinex","ETHUSD",1761834342653,0.002,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1761834342841,0.002,3790.2,3789.9,2.63957193]
["bitfinex","ETHUSD",1761834343241,0.002,3790.2,3790.1,0.4577]
["bitfinex","ETHUSD",1761834343566,0.002,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761834343722,0.002,3790.3,3790.2,3.58768319]
["bitfinex","ETHUSD",1761834343924,0.002,3790.6,3790.2,3.58768319]
["bitfinex","ETHUSD",1761834343925,0.002,3790.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761834344127,0.002,3790.6,3790.5,3.09587438]
["bitfinex","ETHUSD",1761834344459,0.002,3790.6,3790.5,3.58747438]
["bitfinex","ETHUSD",1761834344854,0.002,3790.6,3790.5,3.61385612]
["bitfinex","ETHUSD",1761834345054,0.002,3790.6,3790.5,3.58747438]
["bitfinex","ETHUSD",1761834345380,0.002,3790.6,3790.5,3.74505612]
["bitfinex","ETHUSD",1761834345551,0.002,3790.6,3790.5,3.71867438]
["bitfinex","ETHUSD",1761834345864,0.002,3790.6,3790.5,3.74505612]
["bitfinex","ETHUSD",1761834346227,0.002,3790.6,3790.5,3.71867438]
["bitfinex","ETHUSD",1761834346657,0.002,3790.6,3790.5,3.74505612]
["bitfinex","ETHUSD",1761834346851,0.0012,3790.6,3790.5,3.74505612]
["bitfinex","ETHUSD",1761834347056,0.0012,3790.6,3790.5,3.71867438]
["bitfinex","ETHUSD",1761834347366,0.0012,3790.6,3790.5,0.5889]
["bitfinex","ETHUSD",1761834347666,1.39968,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1761834347884,1.39968,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1761834348166,0.0012,3790.6,3789.9,0.02738592]
["bitfinex","ETHUSD",1761834348335,0.0012,3790.6,3790.3,0.4577]
["bitfinex","ETHUSD",1761834348534,1.39968,3790.5,3790.0,0.4916]
["bitfinex","ETHUSD",1761834348731,0.0012,3790.6,3790.1,2.63845281]
["bitfinex","ETHUSD",1761834348954,2.6383693,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1761834349132,2.63818642,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1761834349458,2.6381826,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1761834349661,0.4681,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1761834349861,2.63833566,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1761834350064,0.4681,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1761834350065,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834350274,2.63843635,3790.2,3789.9,0.001]
["bitfinex","ETHUSD",1761834350485,0.4669,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1761834350773,2.63852242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834350932,2.91662242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834351133,5.18680642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834351825,1.39968,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834352037,1.39968,3790.3,3789.9,0.9503]
["bitfinex","ETHUSD",1761834352319,0.2781,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834352488,4.72180642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834352835,4.31630242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834353312,4.78130242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834353514,5.18680642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834354383,4.72180642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834354976,5.18680642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834355804,4.72180642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834356118,0.0012,3790.6,3789.9,4.7403]
["bitfinex","ETHUSD",1761834356330,0.0012,3790.6,3790.5,0.4577]
["bitfinex","ETHUSD",1761834357403,0.0012,3790.6,3790.5,0.9514]
["bitfinex","ETHUSD",1761834357605,0.0012,3790.6,3790.5,0.4577]
["bitfinex","ETHUSD",1761834358541,1.40088,3790.6,3790.5,0.4577]
["bitfinex","ETHUSD",1761834358737,2.63930478,3790.6,3790.1,0.4937]
["bitfinex","ETHUSD",1761834358937,0.0012,3790.6,3790.1,3.13214926]
["bitfinex","ETHUSD",1761834359176,0.0012,3790.6,3790.2,0.02638383]
["bitfinex","ETHUSD",1761834359338,0.0012,3790.6,3790.2,0.52008383]
["bitfinex","ETHUSD",1761834359539,0.0012,3790.6,3790.5,0.4871]
["bitfinex","ETHUSD",1761834359933,0.0012,3790.6,3790.5,0.9808]
["bitfinex","ETHUSD",1761834360323,1.40088,3790.6,3790.0,3.13217863]
["bitfinex","ETHUSD",1761834360717,0.0012,3790.6,3790.1,2.63842771]
["bitfinex","ETHUSD",1761834360929,0.0012,3790.6,3790.0,0.4937]
["bitfinex","ETHUSD",1761834361244,0.0012,3790.6,3790.5,3.12527438]
["bitfinex","ETHUSD",1761834361540,0.0012,3790.6,3790.5,0.4871]
["bitfinex","ETHUSD",1761834361708,0.0012,3790.6,3790.5,0.9808]
["bitfinex","ETHUSD",1761834361911,0.0012,3790.6,3790.5,3.64535612]
["bitfinex","ETHUSD",1761834362109,0.0012,3790.6,3790.5,1.00718174]
["bitfinex","ETHUSD",1761834362418,0.0012,3790.6,3790.5,3.61897438]
["bitfinex","ETHUSD",1761834362633,0.0012,3790.6,3790.5,0.9808]
["bitfinex","ETHUSD",1761834363033,0.0012,3790.6,3790.5,3.61897438]
["bitfinex","ETHUSD",1761834363216,0.0012,3790.6,3790.5,3.64535612]
["bitfinex","ETHUSD",1761834363413,0.0012,3790.6,3790.5,0.9808]
["bitfinex","ETHUSD",1761834363618,0.0012,3790.6,3790.1,3.79]
["bitfinex","ETHUSD",1761834364173,0.0012,3790.6,3790.5,0.4871]
["bitfinex","ETHUSD",1761834364319,0.0012,3790.6,3790.5,3.12527438]
["bitfinex","ETHUSD",1761834364518,0.0012,3790.6,3790.5,3.61897438]
["bitfinex","ETHUSD",1761834364751,0.0012,3790.6,3790.5,3.64535612]
["bitfinex","ETHUSD",1761834365249,0.0012,3790.6,3790.5,3.61897438]
["bitfinex","ETHUSD",1761834365411,0.0012,3790.6,3790.5,0.9808]
["bitfinex","ETHUSD",1761834365612,0.0012,3790.6,3790.5,1.00718174]
["bitfinex","ETHUSD",1761834365825,0.0012,3790.6,3790.4,3.79]
["bitfinex","ETHUSD",1761834366031,0.0012,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1761834366231,4.03899614,3790.6,3789.9,2.63956628]
["bitfinex","ETHUSD",1761834366427,0.0012,3790.6,3790.5,3.12527438]
["bitfinex","ETHUSD",1761834366678,0.0012,3790.6,3790.5,3.15165612]
["bitfinex","ETHUSD",1761834366874,0.0012,3790.6,3790.5,3.64535612]
["bitfinex","ETHUSD",1761834367665,0.0012,3790.6,3790.5,0.9808]
["bitfinex","ETHUSD",1761834368223,0.0012,3790.6,3790.5,3.61897438]
["bitfinex","ETHUSD",1761834368434,0.0012,3790.6,3790.5,3.64535612]
["bitfinex","ETHUSD",1761834369039,0.0012,3790.6,3790.5,0.4871]
["bitfinex","ETHUSD",1761834370542,0.0012,3790.6,3790.2,0.4937]
["bitfinex","ETHUSD",1761834370876,2.63822359,3790.5,3789.9,0.001]
["bitfinex","ETHUSD",1761834371078,2.63829414,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1761834371279,0.0012,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1761834371581,2.63930908,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1761834371779,2.63828616,3790.4,3789.9,0.001]
["bitfinex","ETHUSD",1761834372280,2.63931345,3790.6,3789.9,0.001]
["bitfinex","ETHUSD",1761834372579,2.63832417,3790.3,3789.9,0.001]
["bitfinex","ETHUSD",1761834372881,2.93372242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834373043,4.33340242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834373248,4.80780242,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834373883,5.21330642,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834374088,5.78003684,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761834374394,3.04458348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834374604,4.86026348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834374781,5.33656348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834375105,5.90293903,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834375451,4.86026348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834375648,4.45475948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834375900,4.03875948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834376195,1.39968,3789.2,3789.1,0.4881]
["bitfinex","ETHUSD",1761834376416,0.4821,3790.4,3789.1,1.19709149]
["bitfinex","ETHUSD",1761834376564,2.63844845,3790.2,3789.6,0.4832]
["bitfinex","ETHUSD",1761834376751,0.0012,3790.6,3789.6,0.9731]
["bitfinex","ETHUSD",1761834376945,0.4821,3790.5,3789.3,2.63900606]
["bitfinex","ETHUSD",1761834377184,0.4821,3790.5,3789.1,0.1937]
["bitfinex","ETHUSD",1761834377480,2.63894828,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1761834377697,0.405504,3790.0,3789.1,0.001]
["bitfinex","ETHUSD",1761834377901,2.63896124,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1761834378247,0.1917,3789.8,3789.1,0.001]
["bitfinex","ETHUSD",1761834378581,0.0012,3790.6,3789.7,0.4832]
["bitfinex","ETHUSD",1761834379205,0.2574,3789.8,3789.1,0.1937]
["bitfinex","ETHUSD",1761834379413,2.64387948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834379548,3.1185503,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1761834379747,0.1917,3789.9,3789.1,0.1937]
["bitfinex","ETHUSD",1761834380055,2.89647948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834380348,4.70166348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834380595,6.05848382,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834380962,5.74596515,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834381894,5.18146348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834383257,5.18146348,3789.2,3788.6,1e-08]
["bitfinex","ETHUSD",1761834383464,11.61962245,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1761834383680,12.18310272,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1761834383852,12.46190272,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1761834384553,4.49960777,3788.7,3788.6,1e-08]
["bitfinex","ETHUSD",1761834384760,0.4821,3789.5,3788.6,0.48320001]
["bitfinex","ETHUSD",1761834384984,6.90621068,3789.9,3788.8,0.4832]
["bitfinex","ETHUSD",1761834385163,1.39968,3789.1,3788.8,0.4832]
["bitfinex","ETHUSD",1761834385354,1.39968,3789.3,3788.8,0.4832]
["bitfinex","ETHUSD",1761834385690,0.405504,3790.1,3788.8,0.4832]
["bitfinex","ETHUSD",1761834385691,2.63873416,3789.7,3788.9,2.66566606]
["bitfinex","ETHUSD",1761834385991,3.34769905,3791.0,3788.9,2.66566606]
["bitfinex","ETHUSD",1761834385992,2.63852338,3790.0,3789.6,0.4832]
["bitfinex","ETHUSD",1761834386206,0.0012,3790.6,3789.7,0.02638731]
["bitfinex","ETHUSD",1761834386352,0.0012,3790.6,3790.5,0.6759]
["bitfinex","ETHUSD",1761834386558,0.0012,3790.6,3789.7,0.4899]
["bitfinex","ETHUSD",1761834386783,0.0012,3790.6,3789.9,2.63858201]
["bitfinex","ETHUSD",1761834386964,0.0012,3790.6,3790.1,2.63839529]
["bitfinex","ETHUSD",1761834387165,0.0012,3790.6,3790.2,0.02638383]
["bitfinex","ETHUSD",1761834387358,0.0012,3790.6,3790.2,0.50618383]
["bitfinex","ETHUSD",1761834387558,0.4887,3790.6,3789.8,0.1927]
["bitfinex","ETHUSD",1761834387769,0.4887,3790.6,3789.4,0.1864]
["bitfinex","ETHUSD",1761834387770,2.63858459,3790.0,3789.4,0.1864]
["bitfinex","ETHUSD",1761834387973,2.63866079,3789.9,3789.4,0.1864]
["bitfinex","ETHUSD",1761834388172,2.63866079,3789.9,3789.4,0.6662]
["bitfinex","ETHUSD",1761834388415,0.405504,3790.3,3789.4,0.1864]
["bitfinex","ETHUSD",1761834388700,1.39968,3790.1,3789.4,0.1864]
["bitfinex","ETHUSD",1761834389001,2.638755,3789.7,3789.4,0.1864]
["bitfinex","ETHUSD",1761834389208,1.88718,3790.4,3789.4,0.1864]
["bitfinex","ETHUSD",1761834389425,1.88718,3790.4,3788.7,2.63941877]
["bitfinex","ETHUSD",1761834389426,2.63892457,3789.5,3788.7,2.63941877]
["bitfinex","ETHUSD",1761834389727,2.63846509,3790.1,3788.9,2.63928844]
["bitfinex","ETHUSD",1761834389901,1.39968,3789.9,3789.4,0.6507]
["bitfinex","ETHUSD",1761834390108,1.39968,3789.9,3789.5,0.5061887]
["bitfinex","ETHUSD",1761834390429,1.39968,3790.1,3789.8,0.4643]
["bitfinex","ETHUSD",1761834390631,3.04537475,3791.0,3789.4,0.1864]
["bitfinex","ETHUSD",1761834390632,0.406704,3790.6,3789.4,0.1864]
["bitfinex","ETHUSD",1761834390799,2.6387927,3789.7,3789.4,0.1864]
["bitfinex","ETHUSD",1761834390995,0.0012,3790.6,3789.5,0.5061887]
["bitfinex","ETHUSD",1761834391203,0.002,3789.8,3789.6,0.4643]
["bitfinex","ETHUSD",1761834391608,0.002,3789.8,3789.4,0.1864]
["bitfinex","ETHUSD",1761834391809,2.63878263,3789.7,3789.4,0.1864]
["bitfinex","ETHUSD",1761834392123,2.63887056,3789.5,3789.4,0.1864]
["bitfinex","ETHUSD",1761834392520,2.63882272,3789.6,3789.4,0.1864]
["bitfinex","ETHUSD",1761834392722,2.64066229,3789.8,3788.9,0.001]
["bitfinex","ETHUSD",1761834392723,0.2553,3789.5,3788.9,0.001]
["bitfinex","ETHUSD",1761834393047,2.63916197,3789.1,3788.9,0.001]
["bitfinex","ETHUSD",1761834393212,4.04379879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761834393412,1.39968,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761834393612,1.39968,3789.0,3788.9,0.4653]
["bitfinex","ETHUSD",1761834393925,1.39968,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761834393926,4.03889879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761834395255,1.39968,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761834395666,1.39888,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761834395876,2.63887084,3789.5,3788.9,0.9451]
["bitfinex","ETHUSD",1761834396165,2.63895677,3789.4,3789.0,0.4643]
["bitfinex","ETHUSD",1761834396376,0.002,3789.8,3789.0,0.9441]
["bitfinex","ETHUSD",1761834396542,0.002,3789.8,3789.7,0.6507]
["bitfinex","ETHUSD",1761834396747,0.002,3789.8,3789.7,0.4643]
["bitfinex","ETHUSD",1761834397264,0.002,3789.8,3789.7,0.9441]
["bitfinex","ETHUSD",1761834398178,0.002,3789.8,3789.7,0.4643]
["bitfinex","ETHUSD",1761834398345,0.002,3789.8,3789.7,0.9441]
["bitfinex","ETHUSD",1761834399059,0.002,3789.8,3789.4,0.1312]
["bitfinex","ETHUSD",1761834399234,0.002,3789.8,3789.4,0.611]
["bitfinex","ETHUSD",1761834399428,0.002,3789.8,3789.7,0.4643]
["bitfinex","ETHUSD",1761834399678,0.002,3789.8,3789.4,0.1312]
["bitfinex","ETHUSD",1761834399830,2.63887056,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1761834400035,4.03889879,3789.0,3788.6,1e-08]
["bitfinex","ETHUSD",1761834400331,4.29509879,3789.0,3788.6,1e-08]
["bitfinex","ETHUSD",1761834400535,4.77939879,3789.0,3788.6,1e-08]
["bitfinex","ETHUSD",1761834401051,5.18490279,3789.0,3788.6,1e-08]
["bitfinex","ETHUSD",1761834401245,6.45842718,3789.0,3788.6,1e-08]
["bitfinex","ETHUSD",1761834401785,6.45842718,3789.0,3788.2,1e-08]
["bitfinex","ETHUSD",1761834401786,4.44969046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834402074,5.01538617,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834402371,5.50288617,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834403073,4.44969046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834403772,4.44489046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834403973,1.39968,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834404137,4.03938646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834404347,4.78218646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834404854,4.52598646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834405049,4.03938646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834405251,1.39968,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834406081,4.03938646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834406373,1.39968,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834406783,4.03938646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834407077,1.39968,3788.3,3788.2,0.46430001]
["bitfinex","ETHUSD",1761834407682,0.002,3789.8,3788.2,0.94410001]
["bitfinex","ETHUSD",1761834407851,0.002,3789.8,3788.8,2.63931155]
["bitfinex","ETHUSD",1761834408100,2.63878214,3789.7,3788.2,1e-08]
["bitfinex","ETHUSD",1761834408284,0.002,3789.8,3788.2,1e-08]
["bitfinex","ETHUSD",1761834408285,0.002,3789.8,3788.6,2.63949451]
["bitfinex","ETHUSD",1761834408479,2.63896212,3789.4,3788.5,2.63955495]
["bitfinex","ETHUSD",1761834408685,0.002,3789.8,3788.2,1e-08]
["bitfinex","ETHUSD",1761834408930,2.63937149,3788.8,3788.2,1e-08]
["bitfinex","ETHUSD",1761834409226,0.002,3789.8,3788.3,0.4798]
["bitfinex","ETHUSD",1761834409393,0.002,3789.8,3788.7,0.4643]
["bitfinex","ETHUSD",1761834409605,1.39968,3789.5,3788.7,0.4643]
["bitfinex","ETHUSD",1761834409794,2.63903039,3789.3,3788.7,0.4643]
["bitfinex","ETHUSD",1761834409992,2.63908056,3789.2,3788.7,0.4643]
["bitfinex","ETHUSD",1761834410198,2.63912726,3789.2,3788.7,0.4643]
["bitfinex","ETHUSD",1761834410402,0.4895,3789.8,3788.3,0.611]
["bitfinex","ETHUSD",1761834410403,0.405504,3789.7,3788.3,0.611]
["bitfinex","ETHUSD",1761834410635,2.63928749,3789.0,3788.3,3.25068549]
["bitfinex","ETHUSD",1761834410800,2.63880092,3789.6,3788.3,0.611]
["bitfinex","ETHUSD",1761834411004,2.63935877,3788.8,3788.3,0.4798]
["bitfinex","ETHUSD",1761834411189,0.405504,3789.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834411388,2.292684,3789.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834411611,2.6394754,3788.7,3788.2,1e-08]
["bitfinex","ETHUSD",1761834411936,0.895004,3789.8,3788.3,0.4798]
["bitfinex","ETHUSD",1761834412222,1.805184,3789.6,3788.4,0.02639636]
["bitfinex","ETHUSD",1761834412391,2.63933497,3788.9,3788.3,0.4798]
["bitfinex","ETHUSD",1761834412593,2.63946428,3788.7,3788.3,0.4798]
["bitfinex","ETHUSD",1761834412790,1.39968,3789.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834412791,2.6395286,3788.6,3788.2,1e-08]
["bitfinex","ETHUSD",1761834413130,0.4875,3789.2,3788.2,1e-08]
["bitfinex","ETHUSD",1761834413337,2.63934982,3788.9,3788.2,2.63976647]
["bitfinex","ETHUSD",1761834413623,0.4875,3789.2,3788.2,2.63976647]
["bitfinex","ETHUSD",1761834413624,2.63936324,3788.8,3788.2,1e-08]
["bitfinex","ETHUSD",1761834413784,0.4875,3789.2,3788.2,1e-08]
["bitfinex","ETHUSD",1761834413990,1.805184,3789.6,3788.2,0.50619777]
["bitfinex","ETHUSD",1761834413991,2.63935363,3788.9,3788.2,0.50619777]
["bitfinex","ETHUSD",1761834414187,0.405504,3789.5,3788.2,3.14594733]
["bitfinex","ETHUSD",1761834414404,3.12646236,3789.4,3788.2,1e-08]
["bitfinex","ETHUSD",1761834414600,0.002,3789.8,3788.3,4.2698]
["bitfinex","ETHUSD",1761834414837,2.63901736,3789.3,3788.6,2.63944913]
["bitfinex","ETHUSD",1761834415035,0.407504,3789.8,3788.4,6.90942956]
["bitfinex","ETHUSD",1761834415246,2.63873129,3789.7,3788.4,6.90942956]
["bitfinex","ETHUSD",1761834415412,1.805184,3789.2,3788.5,3.79]
["bitfinex","ETHUSD",1761834415616,0.405504,3789.4,3788.5,3.79]
["bitfinex","ETHUSD",1761834415922,2.63941725,3788.8,3788.5,3.79]
["bitfinex","ETHUSD",1761834416123,2.63941725,3788.8,3788.2,3.81639777]
["bitfinex","ETHUSD",1761834416329,2.63931053,3788.9,3788.2,6.45615562]
["bitfinex","ETHUSD",1761834416518,0.405504,3789.5,3788.2,3.79000001]
["bitfinex","ETHUSD",1761834416713,0.405504,3789.1,3788.2,3.79000001]
["bitfinex","ETHUSD",1761834416914,2.63950453,3788.6,3788.2,3.79000001]
["bitfinex","ETHUSD",1761834417110,2.63942611,3788.8,3788.2,3.81639777]
["bitfinex","ETHUSD",1761834417312,2.63942611,3788.8,3788.2,3.79000001]
["bitfinex","ETHUSD",1761834417548,0.188,3789.9,3788.7,0.4795]
["bitfinex","ETHUSD",1761834417840,2.63920108,3789.1,3788.4,6.42959364]
["bitfinex","ETHUSD",1761834418003,1.04678384,3789.7,3788.4,6.42959364]
["bitfinex","ETHUSD",1761834418004,4.0389074,3789.0,3788.4,3.79]
["bitfinex","ETHUSD",1761834418206,0.002,3789.8,3788.5,4.30099567]
["bitfinex","ETHUSD",1761834418507,0.002,3789.8,3789.1,2.63910369]
["bitfinex","ETHUSD",1761834418816,2.63900388,3789.4,3789.0,0.1569]
["bitfinex","ETHUSD",1761834419022,2.6390135,3789.3,3788.7,0.1982]
["bitfinex","ETHUSD",1761834419237,2.63896076,3789.4,3788.7,2.83762377]
["bitfinex","ETHUSD",1761834419456,2.63887056,3789.5,3788.7,0.1982]
["bitfinex","ETHUSD",1761834419628,2.63895954,3789.4,3788.8,0.02639358]
["bitfinex","ETHUSD",1761834419830,2.63895954,3789.4,3788.8,2.66572922]
["bitfinex","ETHUSD",1761834420169,0.488,3788.9,3788.6,3.79]
["bitfinex","ETHUSD",1761834420343,2.63847215,3789.0,3788.3,6.42969575]
["bitfinex","ETHUSD",1761834420563,2.63943143,3788.7,3788.3,3.79]
["bitfinex","ETHUSD",1761834420742,2.63937719,3788.8,3788.3,3.79]
["bitfinex","ETHUSD",1761834420938,2.63942386,3788.8,3788.3,3.79]
["bitfinex","ETHUSD",1761834421231,0.405504,3789.2,3788.7,0.4795]
["bitfinex","ETHUSD",1761834421431,2.63917097,3789.1,3788.7,0.4795]
["bitfinex","ETHUSD",1761834421629,0.405504,3789.6,3788.7,0.9641]
["bitfinex","ETHUSD",1761834421827,2.63914913,3789.1,3788.7,0.4795]
["bitfinex","ETHUSD",1761834422054,0.405504,3789.6,3788.4,0.4846]
["bitfinex","ETHUSD",1761834422244,0.002,3789.8,3788.3,3.79]
["bitfinex","ETHUSD",1761834422245,2.63936809,3788.8,3788.3,3.79]
["bitfinex","ETHUSD",1761834422561,1.39968,3789.3,3788.5,2.63952364]
["bitfinex","ETHUSD",1761834422746,2.63892571,3789.5,3788.7,3.11890792]
["bitfinex","ETHUSD",1761834422949,0.002,3789.8,3788.8,2.66571959]
["bitfinex","ETHUSD",1761834422950,0.405504,3789.6,3788.8,2.66571959]
["bitfinex","ETHUSD",1761834423150,0.407504,3789.8,3788.9,0.4846]
["bitfinex","ETHUSD",1761834423376,1.39968,3789.6,3789.0,3.79]
["bitfinex","ETHUSD",1761834423571,0.002,3789.8,3789.0,3.79]
["bitfinex","ETHUSD",1761834423572,1.39968,3789.7,3789.0,3.79]
["bitfinex","ETHUSD",1761834423774,0.002,3789.8,3789.1,0.6828]
["bitfinex","ETHUSD",1761834423989,0.002,3789.8,3789.0,3.79]
["bitfinex","ETHUSD",1761834424163,2.63906345,3789.3,3789.0,3.79]
["bitfinex","ETHUSD",1761834424464,1.39968,3789.6,3789.0,3.79]
["bitfinex","ETHUSD",1761834424666,1.39968,3789.6,3789.0,6.42915807]
["bitfinex","ETHUSD",1761834424833,2.63885401,3789.6,3789.0,3.79]
["bitfinex","ETHUSD",1761834425029,3.5252902,3789.8,3789.0,3.79]
["bitfinex","ETHUSD",1761834425030,0.002,3789.8,3789.5,0.4795]
["bitfinex","ETHUSD",1761834425257,0.002,3789.8,3789.7,0.4795]
["bitfinex","ETHUSD",1761834425458,0.002,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761834425672,0.002,3790.2,3790.1,1.1623]
["bitfinex","ETHUSD",1761834425826,0.744,3790.2,3789.5,0.1312]
["bitfinex","ETHUSD",1761834426138,0.452,3789.6,3788.7,0.1982]
["bitfinex","ETHUSD",1761834426336,3.5656521,3789.6,3788.5,0.1982]
["bitfinex","ETHUSD",1761834426547,3.5656521,3789.6,3788.8,2.63929495]
["bitfinex","ETHUSD",1761834426765,0.9268,3789.6,3788.6,2.63949743]
["bitfinex","ETHUSD",1761834426967,0.9268,3789.6,3788.5,0.6828]
["bitfinex","ETHUSD",1761834427194,2.63900984,3789.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834427364,0.405504,3788.9,3788.3,2.63968141]
["bitfinex","ETHUSD",1761834427553,0.405504,3788.9,3788.3,2.63970224]
["bitfinex","ETHUSD",1761834427888,3.04479565,3788.9,3788.2,2.63976252]
["bitfinex","ETHUSD",1761834428085,2.63937299,3788.8,3788.2,1e-08]
["bitfinex","ETHUSD",1761834428292,0.1848,3789.6,3788.2,1e-08]
["bitfinex","ETHUSD",1761834428503,2.63910346,3789.2,3788.5,2.63950362]
["bitfinex","ETHUSD",1761834428802,0.6639,3789.6,3788.2,0.48460001]
["bitfinex","ETHUSD",1761834428946,2.90480646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834429148,2.070284,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834429347,5.18689046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834429954,2.070284,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834430258,5.18689046,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834431155,1.39968,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834431493,0.4791,3789.5,3788.2,0.96410001]
["bitfinex","ETHUSD",1761834431699,1.39968,3789.0,3788.4,2.63962799]
["bitfinex","ETHUSD",1761834431992,2.63908759,3789.2,3788.5,2.63954299]
["bitfinex","ETHUSD",1761834432305,1.39968,3789.4,3788.6,0.02639497]
["bitfinex","ETHUSD",1761834432602,2.63878467,3789.7,3789.0,2.63921318]
["bitfinex","ETHUSD",1761834432902,0.2651,3789.1,3788.2,1e-08]
["bitfinex","ETHUSD",1761834433126,0.405504,3789.0,3788.2,1e-08]
["bitfinex","ETHUSD",1761834433404,1.39968,3788.8,3788.3,2.63969442]
["bitfinex","ETHUSD",1761834433551,1.39968,3789.4,3788.2,1e-08]
["bitfinex","ETHUSD",1761834433749,0.405504,3789.2,3788.4,2.63962934]
["bitfinex","ETHUSD",1761834433978,0.405504,3789.2,3788.4,2.63958683]
["bitfinex","ETHUSD",1761834434180,1.805184,3789.2,3788.6,2.63949065]
["bitfinex","ETHUSD",1761834434352,1.39968,3789.3,3788.7,2.66581483]
["bitfinex","ETHUSD",1761834434692,1.39968,3789.4,3788.8,2.63935439]
["bitfinex","ETHUSD",1761834434898,0.1868,3789.8,3788.2,1e-08]
["bitfinex","ETHUSD",1761834434899,0.405504,3789.1,3788.2,1e-08]
["bitfinex","ETHUSD",1761834435107,0.405504,3789.1,3788.2,0.02639777]
["bitfinex","ETHUSD",1761834435402,0.405504,3789.0,3788.3,2.63969652]
["bitfinex","ETHUSD",1761834435628,0.405504,3789.0,3788.5,2.63956693]
["bitfinex","ETHUSD",1761834435754,0.1868,3789.8,3788.4,3.1269336]
["bitfinex","ETHUSD",1761834435755,2.63873129,3789.7,3788.4,3.1269336]
["bitfinex","ETHUSD",1761834435959,0.405504,3789.5,3788.4,0.4873]
["bitfinex","ETHUSD",1761834436174,1.39968,3789.3,3788.6,2.63949054]
["bitfinex","ETHUSD",1761834436474,2.63896485,3789.4,3788.7,2.6394144]
["bitfinex","ETHUSD",1761834436673,2.63896485,3789.4,3788.4,0.4873]
["bitfinex","ETHUSD",1761834436674,0.405504,3789.5,3788.8,0.02639358]
["bitfinex","ETHUSD",1761834436874,0.405504,3789.5,3788.8,2.63930686]
["bitfinex","ETHUSD",1761834437060,1.39968,3789.4,3788.8,2.63930686]
["bitfinex","ETHUSD",1761834437262,3.0443994,3789.5,3788.7,0.02639427]
["bitfinex","ETHUSD",1761834437263,0.405504,3789.5,3788.7,0.02639427]
["bitfinex","ETHUSD",1761834437464,0.405504,3789.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761834437690,1.805184,3789.4,3788.5,0.02639567]
["bitfinex","ETHUSD",1761834437890,0.002,3789.8,3789.4,2.63889859]
["bitfinex","ETHUSD",1761834438200,0.002,3789.8,3788.8,0.1312]
["bitfinex","ETHUSD",1761834438399,0.002,3789.8,3789.3,2.63900399]
["bitfinex","ETHUSD",1761834438564,0.4879,3789.7,3788.8,0.1312]
["bitfinex","ETHUSD",1761834438898,0.4879,3789.7,3788.2,1e-08]
["bitfinex","ETHUSD",1761834438899,1.39968,3789.1,3788.5,2.63953206]
["bitfinex","ETHUSD",1761834439060,2.639203,3789.1,3788.3,2.63970646]
["bitfinex","ETHUSD",1761834439413,1.805184,3789.4,3788.6,2.63949179]
["bitfinex","ETHUSD",1761834439583,0.56925674,3789.5,3788.4,0.4873]
["bitfinex","ETHUSD",1761834439894,1.39968,3789.4,3788.5,3.79]
["bitfinex","ETHUSD",1761834440057,1.39968,3789.1,3788.2,3.79000001]
["bitfinex","ETHUSD",1761834440260,1.39968,3789.0,3788.4,2.63959083]
["bitfinex","ETHUSD",1761834440468,0.405504,3789.6,3788.2,3.79000001]
["bitfinex","ETHUSD",1761834440681,1.39968,3789.1,3788.5,2.63950639]
["bitfinex","ETHUSD",1761834441079,4.44420146,3789.3,3788.2,4.27730001]
["bitfinex","ETHUSD",1761834441275,1.39968,3789.1,3788.6,2.63947968]
["bitfinex","ETHUSD",1761834441598,0.405504,3789.6,3788.8,2.63931454]
["bitfinex","ETHUSD",1761834441780,0.56926397,3789.5,3788.9,0.02639288]
["bitfinex","ETHUSD",1761834441980,3.04432974,3789.6,3788.9,2.66565826]
["bitfinex","ETHUSD",1761834442181,2.63880371,3789.6,3788.9,2.66565502]
["bitfinex","ETHUSD",1761834442567,2.63880371,3789.6,3788.7,3.79]
["bitfinex","ETHUSD",1761834442568,0.4879,3789.6,3788.7,3.79]
["bitfinex","ETHUSD",1761834442769,1.39968,3789.2,3788.7,3.79]
["bitfinex","ETHUSD",1761834443002,2.63908081,3789.2,3788.7,3.79]
["bitfinex","ETHUSD",1761834443202,0.405504,3789.3,3788.7,3.79]
["bitfinex","ETHUSD",1761834443498,1.39968,3788.9,3788.7,3.79]
["bitfinex","ETHUSD",1761834443803,1.39968,3789.0,3788.7,3.79]
["bitfinex","ETHUSD",1761834443968,4.03879687,3789.2,3788.7,3.79]
["bitfinex","ETHUSD",1761834444297,2.63921879,3789.0,3788.7,3.79]
["bitfinex","ETHUSD",1761834444501,0.4592,3788.8,3788.7,3.79]
["bitfinex","ETHUSD",1761834444678,0.404704,3789.3,3788.3,3.79]
["bitfinex","ETHUSD",1761834444876,1.39968,3789.0,3788.4,2.66600945]
["bitfinex","ETHUSD",1761834445402,1.39968,3789.3,3788.4,0.02639636]
["bitfinex","ETHUSD",1761834445722,2.63913391,3789.2,3788.5,2.63955578]
["bitfinex","ETHUSD",1761834445932,0.56929396,3789.5,3788.3,3.79]
["bitfinex","ETHUSD",1761834446105,1.39968,3789.0,3788.4,2.63956848]
["bitfinex","ETHUSD",1761834446291,1.39968,3789.1,3788.3,4.2773]
["bitfinex","ETHUSD",1761834446489,1.39968,3789.4,3788.6,2.6394639]
["bitfinex","ETHUSD",1761834446695,3.20819245,3789.5,3788.7,3.79]
["bitfinex","ETHUSD",1761834446696,3.04443543,3789.5,3788.7,3.79]
["bitfinex","ETHUSD",1761834446895,2.63908183,3789.2,3788.7,3.79]
["bitfinex","ETHUSD",1761834447123,0.405504,3789.3,3788.7,3.79]
["bitfinex","ETHUSD",1761834447339,2.63914766,3789.2,3788.7,3.79]
["bitfinex","ETHUSD",1761834447829,2.63921879,3789.0,3788.7,3.79]
["bitfinex","ETHUSD",1761834448199,2.6393581,3788.8,3788.7,3.79]
["bitfinex","ETHUSD",1761834448394,3.1084581,3788.8,3788.7,3.79]
["bitfinex","ETHUSD",1761834449000,2.63963678,3788.4,3788.3,3.79]
["bitfinex","ETHUSD",1761834449302,2.63956895,3788.5,3788.3,3.79]
["bitfinex","ETHUSD",1761834449510,0.405504,3788.5,3788.3,3.79]
["bitfinex","ETHUSD",1761834449710,3.04507214,3788.5,3788.3,3.79]
["bitfinex","ETHUSD",1761834450137,2.63962857,3788.5,3788.3,3.79]
["bitfinex","ETHUSD",1761834450429,0.4514,3789.2,3788.3,3.79]
["bitfinex","ETHUSD",1761834450609,0.97486277,3789.1,3788.3,3.79]
["bitfinex","ETHUSD",1761834450809,2.63958271,3788.5,3788.3,3.79]
["bitfinex","ETHUSD",1761834451009,2.63963678,3788.4,3788.3,3.79]
["bitfinex","ETHUSD",1761834451211,3.10873678,3788.4,3788.3,3.79]
["bitfinex","ETHUSD",1761834451442,2.63970646,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834451643,5.46839463,3788.3,3788.2,1e-08]
["bitfinex","ETHUSD",1761834451825,0.405504,3788.0,3787.8,0.001]
["bitfinex","ETHUSD",1761834452025,4.87924894,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761834452203,6.50900604,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761834452534,4.44544802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834452735,5.47755219,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834452942,5.92895219,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834455001,5.35954802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834455206,5.92746915,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834455654,0.56792113,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834455862,0.0956,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1761834456007,3.04576802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834456359,0.184,3788.4,3787.4,0.001]
["bitfinex","ETHUSD",1761834456511,0.4514,3788.3,3787.4,0.001]
["bitfinex","ETHUSD",1761834456857,2.64026402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834457012,0.405504,3788.2,3787.4,0.9612]
["bitfinex","ETHUSD",1761834457203,2.64026402,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834457938,5.27754802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834458660,5.84491114,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834459848,4.91454802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834460210,5.27754802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834460421,5.8444365,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834462946,4.91454802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834463147,5.27754802,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834464748,5.84380344,3787.5,3787.4,0.001]
["bitfinex","ETHUSD",1761834466334,5.84380344,3787.5,3785.5,0.132]
["bitfinex","ETHUSD",1761834466335,2.64158918,3785.6,3785.5,0.4745]
["bitfinex","ETHUSD",1761834466650,2.6415194,3785.7,3785.6,0.4745]
["bitfinex","ETHUSD",1761834466818,2.6415194,3785.7,3785.6,0.9602]
["bitfinex","ETHUSD",1761834467223,1.805184,3787.1,3785.6,0.9602]
["bitfinex","ETHUSD",1761834467420,0.405504,3787.0,3786.2,0.1877]
["bitfinex","ETHUSD",1761834467662,2.64110081,3786.3,3786.2,0.1877]
["bitfinex","ETHUSD",1761834467867,2.64110081,3786.3,3786.2,0.6622]
["bitfinex","ETHUSD",1761834468084,2.64083772,3786.7,3786.2,1.1479]
["bitfinex","ETHUSD",1761834468239,2.64055426,3787.1,3786.3,0.500911]
["bitfinex","ETHUSD",1761834468421,2.64094089,3786.6,3786.3,0.4745]
["bitfinex","ETHUSD",1761834468658,2.64019431,3787.6,3786.3,0.4745]
["bitfinex","ETHUSD",1761834468823,2.64103105,3786.4,3786.3,0.4745]
["bitfinex","ETHUSD",1761834469231,2.64023105,3786.4,3786.3,0.9602]
["bitfinex","ETHUSD",1761834469432,2.64023105,3786.4,3786.3,0.4857]
["bitfinex","ETHUSD",1761834469854,2.64023105,3786.4,3786.3,0.9602]
["bitfinex","ETHUSD",1761834470548,2.64023105,3786.4,3786.3,0.4857]
["bitfinex","ETHUSD",1761834470871,2.64110081,3786.3,3786.2,0.1877]
["bitfinex","ETHUSD",1761834471037,2.64131008,3786.0,3785.0,2.82968944]
["bitfinex","ETHUSD",1761834471236,0.4514,3786.9,3786.2,0.4857]
["bitfinex","ETHUSD",1761834471237,0.405504,3786.4,3786.2,0.4857]
["bitfinex","ETHUSD",1761834471560,3.04660481,3786.3,3786.2,0.4857]
["bitfinex","ETHUSD",1761834471855,0.405504,3786.3,3785.8,0.4745]
["bitfinex","ETHUSD",1761834472022,2.64137985,3785.9,3785.8,0.4745]
["bitfinex","ETHUSD",1761834472453,2.64137985,3785.9,3785.8,0.9602]
["bitfinex","ETHUSD",1761834472824,2.64137985,3785.9,3785.8,0.4857]
["bitfinex","ETHUSD",1761834473026,2.64186832,3785.2,3785.1,0.4745]
["bitfinex","ETHUSD",1761834473359,0.405504,3786.0,3785.1,0.4745]
["bitfinex","ETHUSD",1761834473543,2.64186832,3785.2,3785.1,0.4745]
["bitfinex","ETHUSD",1761834473748,2.64184138,3785.3,3785.1,0.4745]
["bitfinex","ETHUSD",1761834474056,0.405504,3786.0,3785.1,0.4745]
["bitfinex","ETHUSD",1761834474057,2.64186832,3785.2,3785.1,0.4745]
["bitfinex","ETHUSD",1761834474259,2.64193812,3785.1,3785.0,0.1877]
["bitfinex","ETHUSD",1761834474652,2.64193812,3785.1,3785.0,0.6734]
["bitfinex","ETHUSD",1761834475154,2.64193812,3785.1,3785.0,0.4857]
["bitfinex","ETHUSD",1761834475524,2.64200792,3785.0,3784.9,0.1877]
["bitfinex","ETHUSD",1761834475746,2.64200792,3785.0,3784.7,0.4745]
["bitfinex","ETHUSD",1761834475747,2.64214753,3784.8,3784.7,0.4745]
["bitfinex","ETHUSD",1761834475953,2.64235698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761834476187,4.45204098,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761834476850,1.39968,3784.5,3784.4,0.4867]
["bitfinex","ETHUSD",1761834477051,2.64233587,3784.6,3784.4,0.9612]
["bitfinex","ETHUSD",1761834477354,0.71115212,3786.0,3785.1,0.665]
["bitfinex","ETHUSD",1761834477551,2.64115842,3786.3,3786.1,0.665]
["bitfinex","ETHUSD",1761834477751,2.64117056,3786.2,3786.1,0.1983]
["bitfinex","ETHUSD",1761834477987,2.64110888,3786.3,3786.2,0.4599]
["bitfinex","ETHUSD",1761834478157,0.002,3786.8,3786.1,0.1983]
["bitfinex","ETHUSD",1761834478351,2.64101424,3786.5,3786.3,0.4667]
["bitfinex","ETHUSD",1761834478556,0.002,3786.8,3786.3,0.4667]
["bitfinex","ETHUSD",1761834478557,2.64303105,3786.4,3786.3,0.4667]
["bitfinex","ETHUSD",1761834478787,2.64303105,3786.4,3786.3,0.9266]
["bitfinex","ETHUSD",1761834479363,2.64124758,3786.1,3785.8,0.6582]
["bitfinex","ETHUSD",1761834479687,2.64307283,3786.4,3785.9,0.02641379]
["bitfinex","ETHUSD",1761834479867,2.64137985,3785.9,3785.8,0.1983]
["bitfinex","ETHUSD",1761834480192,0.405504,3785.8,3784.4,0.001]
["bitfinex","ETHUSD",1761834480391,0.410404,3785.6,3784.4,0.001]
["bitfinex","ETHUSD",1761834480696,2.64235698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761834480900,4.44754098,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761834481098,4.99214098,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761834481299,2.64263629,3784.1,3783.0,0.1983]
["bitfinex","ETHUSD",1761834481461,11.93490411,3784.1,3783.2,0.1983]
["bitfinex","ETHUSD",1761834481665,5.01524751,3784.1,3783.3,0.4599]
["bitfinex","ETHUSD",1761834482281,4.44782029,3784.1,3783.3,0.4599]
["bitfinex","ETHUSD",1761834482492,5.01471517,3784.1,3783.3,0.4599]
["bitfinex","ETHUSD",1761834482793,5.01471517,3784.1,3783.2,0.1983]
["bitfinex","ETHUSD",1761834482794,5.25689142,3784.1,3783.2,0.1983]
["bitfinex","ETHUSD",1761834482987,5.74389142,3784.1,3783.1,0.1983]
["bitfinex","ETHUSD",1761834483183,5.25689142,3784.1,3783.2,0.02643264]
["bitfinex","ETHUSD",1761834483403,5.01469142,3784.1,3783.2,0.02643264]
["bitfinex","ETHUSD",1761834483602,4.44782029,3784.1,3783.3,0.4599]
["bitfinex","ETHUSD",1761834483790,4.44782029,3784.1,3783.4,0.02643125]
["bitfinex","ETHUSD",1761834483990,4.44782029,3784.1,3783.3,0.4599]
["bitfinex","ETHUSD",1761834484717,4.68752029,3784.1,3783.1,0.1983]
["bitfinex","ETHUSD",1761834484917,5.25354585,3784.1,3783.1,0.1983]
["bitfinex","ETHUSD",1761834485208,4.68752029,3784.1,3783.1,0.1983]
["bitfinex","ETHUSD",1761834485982,5.74266575,3784.1,3783.1,0.1983]
["bitfinex","ETHUSD",1761834486281,5.74266575,3784.1,3782.0,0.6582]
["bitfinex","ETHUSD",1761834486282,0.405504,3783.2,3782.0,0.6582]
["bitfinex","ETHUSD",1761834486481,2.64375016,3782.6,3782.0,0.6582]
["bitfinex","ETHUSD",1761834486703,2.64351537,3782.9,3782.1,0.4599]
["bitfinex","ETHUSD",1761834486905,0.405504,3783.2,3782.5,0.4667]
["bitfinex","ETHUSD",1761834487216,2.64368423,3782.6,3782.5,0.4667]
["bitfinex","ETHUSD",1761834487427,2.64362067,3782.7,3782.5,0.4667]
["bitfinex","ETHUSD",1761834487583,4.44837909,3783.3,3783.2,0.665]
["bitfinex","ETHUSD",1761834487917,2.6434355,3783.0,3782.6,0.4599]
["bitfinex","ETHUSD",1761834488116,2.64341171,3783.0,3782.6,0.4599]
["bitfinex","ETHUSD",1761834488416,1.805184,3783.3,3782.1,0.4599]
["bitfinex","ETHUSD",1761834488417,2.6436787,3782.7,3782.1,0.4599]
["bitfinex","ETHUSD",1761834488608,2.64388307,3782.4,3782.1,0.4599]
["bitfinex","ETHUSD",1761834488787,2.64388307,3782.4,3782.3,0.4667]
["bitfinex","ETHUSD",1761834489120,1.805184,3783.4,3782.3,0.4667]
["bitfinex","ETHUSD",1761834489413,2.6434047,3783.0,3782.9,0.4667]
["bitfinex","ETHUSD",1761834489617,2.64335272,3783.1,3782.4,0.4599]
["bitfinex","ETHUSD",1761834489816,0.405504,3783.3,3782.0,0.6582]
["bitfinex","ETHUSD",1761834490015,2.64403373,3782.1,3782.0,0.6582]
["bitfinex","ETHUSD",1761834490423,0.405504,3782.5,3781.6,0.1983]
["bitfinex","ETHUSD",1761834490580,2.64459704,3781.3,3781.0,0.4599]
["bitfinex","ETHUSD",1761834490798,2.64453638,3781.4,3781.0,0.4599]
["bitfinex","ETHUSD",1761834491002,0.405504,3782.3,3781.2,0.665]
["bitfinex","ETHUSD",1761834491297,2.64418407,3781.9,3781.3,0.49314593]
["bitfinex","ETHUSD",1761834491545,0.405504,3782.5,3781.3,0.95304593]
["bitfinex","ETHUSD",1761834491840,2.64333483,3783.1,3781.8,0.4667]
["bitfinex","ETHUSD",1761834492141,0.56297138,3783.2,3781.2,0.1983]
["bitfinex","ETHUSD",1761834492142,0.405504,3782.5,3781.2,0.1983]
["bitfinex","ETHUSD",1761834492299,2.64435129,3781.7,3781.3,0.02644593]
["bitfinex","ETHUSD",1761834492501,2.64440296,3781.6,3781.2,0.6582]
["bitfinex","ETHUSD",1761834492817,2.6443134,3781.7,3781.3,0.48634593]
["bitfinex","ETHUSD",1761834493002,2.64402349,3782.2,3781.7,0.4667]
["bitfinex","ETHUSD",1761834493348,3.13536404,3783.1,3782.1,0.665]
["bitfinex","ETHUSD",1761834493498,2.64312523,3783.4,3782.3,0.4667]
["bitfinex","ETHUSD",1761834493811,2.64459312,3781.3,3781.2,0.1983]
["bitfinex","ETHUSD",1761834494155,1.39968,3783.0,3781.3,0.4599]
["bitfinex","ETHUSD",1761834494446,2.64445325,3781.5,3781.4,0.4667]
["bitfinex","ETHUSD",1761834495213,2.64424436,3781.8,3781.4,0.4667]
["bitfinex","ETHUSD",1761834495410,1.805184,3782.4,3781.4,0.94]
["bitfinex","ETHUSD",1761834495629,2.64437122,3781.7,3781.4,0.4733]
["bitfinex","ETHUSD",1761834495823,0.405504,3782.1,3781.5,0.4733]
["bitfinex","ETHUSD",1761834496029,0.405504,3781.9,3781.6,0.4522]
["bitfinex","ETHUSD",1761834496244,2.6443134,3781.7,3781.6,0.4522]
["bitfinex","ETHUSD",1761834496799,2.6443134,3781.7,3781.6,0.9255]
["bitfinex","ETHUSD",1761834497106,1.39968,3782.7,3781.6,0.9255]
["bitfinex","ETHUSD",1761834497453,2.64417356,3781.9,3781.8,0.4522]
["bitfinex","ETHUSD",1761834497603,2.6443134,3781.7,3781.6,0.4733]
["bitfinex","ETHUSD",1761834497803,2.6440392,3782.1,3781.8,0.4522]
["bitfinex","ETHUSD",1761834498001,2.6440971,3782.1,3781.8,0.4522]
["bitfinex","ETHUSD",1761834498201,2.6440971,3782.1,3781.6,0.4733]
["bitfinex","ETHUSD",1761834498202,2.64374086,3782.6,3782.0,0.4522]
["bitfinex","ETHUSD",1761834498438,2.64350933,3782.9,3782.1,0.02644033]
["bitfinex","ETHUSD",1761834498618,0.6548,3784.1,3782.5,0.6513]
["bitfinex","ETHUSD",1761834498808,0.1913,3784.1,3782.8,0.4522]
["bitfinex","ETHUSD",1761834499111,0.002,3784.4,3783.9,0.6513]
["bitfinex","ETHUSD",1761834499310,2.64470613,3784.0,3783.9,0.6513]
["bitfinex","ETHUSD",1761834499727,2.64284157,3783.9,3783.6,0.4733]
["bitfinex","ETHUSD",1761834500124,0.002,3784.0,3783.6,0.4733]
["bitfinex","ETHUSD",1761834500326,0.002,3784.0,3783.1,0.6724]
["bitfinex","ETHUSD",1761834500327,0.1808,3783.9,3783.1,0.6724]
["bitfinex","ETHUSD",1761834500527,0.405504,3783.8,3783.1,0.6724]
["bitfinex","ETHUSD",1761834500847,0.002,3784.0,3783.9,0.4522]
["bitfinex","ETHUSD",1761834501349,0.002,3784.0,3783.1,0.1991]
["bitfinex","ETHUSD",1761834501550,0.002,3784.0,3783.2,0.4733]
["bitfinex","ETHUSD",1761834501860,2.6430508,3783.6,3783.2,0.4733]
["bitfinex","ETHUSD",1761834502162,0.002,3784.0,3783.2,0.4733]
["bitfinex","ETHUSD",1761834502515,2.64304542,3783.6,3783.2,0.4733]
["bitfinex","ETHUSD",1761834502828,2.64306304,3783.5,3783.2,0.4733]
["bitfinex","ETHUSD",1761834503146,0.002,3784.0,3783.1,0.1991]
["bitfinex","ETHUSD",1761834503147,2.82357597,3783.9,3783.1,0.1991]
["bitfinex","ETHUSD",1761834503350,0.002,3784.0,3783.2,0.02643264]
["bitfinex","ETHUSD",1761834503648,2.64289248,3783.8,3783.2,0.02643264]
["bitfinex","ETHUSD",1761834503949,0.002,3784.0,3783.3,0.4733]
["bitfinex","ETHUSD",1761834504120,2.64326496,3783.2,3783.1,0.1991]
["bitfinex","ETHUSD",1761834504320,2.64326496,3783.2,3782.8,0.4733]
["bitfinex","ETHUSD",1761834504549,0.405504,3783.6,3783.1,0.6513]
["bitfinex","ETHUSD",1761834504714,2.64347458,3782.9,3782.8,0.4733]
["bitfinex","ETHUSD",1761834504920,0.6443,3783.9,3782.5,0.1991]
["bitfinex","ETHUSD",1761834505147,3.04869909,3783.3,3782.5,0.1991]
["bitfinex","ETHUSD",1761834505344,2.64368423,3782.6,3782.5,0.1991]
["bitfinex","ETHUSD",1761834505647,2.64368423,3782.6,3782.5,4.4624]
["bitfinex","ETHUSD",1761834505866,2.64368423,3782.6,3782.5,3.9891]
["bitfinex","ETHUSD",1761834506374,0.405504,3783.1,3782.1,0.1991]
["bitfinex","ETHUSD",1761834506690,2.64369308,3782.6,3782.1,0.1991]
["bitfinex","ETHUSD",1761834506834,2.64389982,3782.3,3782.1,0.1991]
["bitfinex","ETHUSD",1761834507234,2.64423432,3781.9,3781.5,0.4645]
["bitfinex","ETHUSD",1761834507436,0.405504,3782.5,3781.6,0.02644383]
["bitfinex","ETHUSD",1761834507685,6.7320566,3783.1,3781.6,0.02644383]
["bitfinex","ETHUSD",1761834507686,0.56288236,3782.9,3781.8,0.4871]
["bitfinex","ETHUSD",1761834507974,0.405504,3782.8,3781.8,0.4871]
["bitfinex","ETHUSD",1761834508272,2.64411826,3782.0,3781.8,0.4871]
["bitfinex","ETHUSD",1761834508434,0.405504,3782.5,3781.8,0.4871]
["bitfinex","ETHUSD",1761834508768,2.64409485,3782.1,3781.9,0.4871]
["bitfinex","ETHUSD",1761834508972,2.6440557,3782.1,3781.9,0.4871]
["bitfinex","ETHUSD",1761834509181,2.64395193,3782.3,3782.0,0.9516]
["bitfinex","ETHUSD",1761834509474,2.257784,3782.9,3782.2,0.4871]
["bitfinex","ETHUSD",1761834509475,1.39968,3782.7,3782.2,0.4871]
["bitfinex","ETHUSD",1761834509773,0.56488391,3782.6,3782.2,0.4871]
["bitfinex","ETHUSD",1761834509948,0.708932,3783.4,3782.7,0.4871]
["bitfinex","ETHUSD",1761834510150,0.002,3784.0,3782.8,0.9516]
["bitfinex","ETHUSD",1761834510151,0.710932,3784.0,3782.8,0.9516]
["bitfinex","ETHUSD",1761834510354,0.56502289,3783.9,3783.3,0.6689]
["bitfinex","ETHUSD",1761834510582,2.64471118,3784.0,3783.3,3.31208877]
["bitfinex","ETHUSD",1761834510735,0.002,3784.0,3783.4,0.49093125]
["bitfinex","ETHUSD",1761834511141,0.002,3784.0,3783.9,0.4871]
["bitfinex","ETHUSD",1761834511345,0.002,3784.0,3783.9,0.9516]
["bitfinex","ETHUSD",1761834511573,0.002,3784.0,3783.4,2.64312186]
["bitfinex","ETHUSD",1761834511777,0.002,3784.0,3783.9,0.4871]
["bitfinex","ETHUSD",1761834512263,0.002,3784.0,3783.9,0.9516]
["bitfinex","ETHUSD",1761834512461,0.002,3784.0,3783.9,3.59437597]
["bitfinex","ETHUSD",1761834512977,0.002,3784.0,3783.9,3.62080372]
["bitfinex","ETHUSD",1761834513777,0.002,3784.0,3783.9,3.59437597]
["bitfinex","ETHUSD",1761834514080,0.002,3784.0,3783.9,0.4871]
["bitfinex","ETHUSD",1761834514281,0.002,3784.0,3783.9,0.97802775]
["bitfinex","ETHUSD",1761834515072,0.002,3784.0,3783.9,3.59437597]
["bitfinex","ETHUSD",1761834515306,0.002,3784.0,3783.9,3.62080372]
["bitfinex","ETHUSD",1761834515465,0.002,3784.0,3783.9,0.4871]
["bitfinex","ETHUSD",1761834515783,0.002,3784.0,3783.9,3.62080372]
["bitfinex","ETHUSD",1761834516278,0.002,3784.0,3783.9,0.9516]
["bitfinex","ETHUSD",1761834516494,0.002,3784.0,3783.9,0.4871]
["bitfinex","ETHUSD",1761834516644,0.002,3784.0,3783.9,0.9516]
["bitfinex","ETHUSD",1761834516851,0.002,3784.0,3783.3,0.1818]
["bitfinex","ETHUSD",1761834517046,0.002,3784.0,3783.3,0.6463]
["bitfinex","ETHUSD",1761834517246,2.64297313,3783.7,3783.3,0.1818]
["bitfinex","ETHUSD",1761834517584,2.6429352,3783.7,3783.3,0.1818]
["bitfinex","ETHUSD",1761834517886,0.002,3784.0,3783.3,0.1818]
["bitfinex","ETHUSD",1761834517887,2.64474903,3784.0,3783.3,0.1818]
["bitfinex","ETHUSD",1761834518186,2.64395187,3784.0,3783.4,3.1076147]
["bitfinex","ETHUSD",1761834518389,2.64278005,3783.9,3783.4,0.4645]
["bitfinex","ETHUSD",1761834518684,0.0012,3784.0,3783.3,0.1818]
["bitfinex","ETHUSD",1761834518870,2.64282631,3783.9,3783.3,2.82499005]
["bitfinex","ETHUSD",1761834519070,2.64285892,3783.8,3783.3,0.1818]
["bitfinex","ETHUSD",1761834519274,0.0012,3784.0,3783.5,2.64304476]
["bitfinex","ETHUSD",1761834519452,0.0012,3784.0,3783.9,0.4871]
["bitfinex","ETHUSD",1761834519652,0.0012,3784.0,3783.9,0.97802775]
["bitfinex","ETHUSD",1761834519852,0.0012,3784.0,3783.9,0.51352775]
["bitfinex","ETHUSD",1761834520459,0.0012,3784.0,3783.9,0.97802775]
["bitfinex","ETHUSD",1761834520667,0.0012,3784.0,3783.9,3.59437597]
["bitfinex","ETHUSD",1761834521082,0.0012,3784.0,3783.9,0.9516]
["bitfinex","ETHUSD",1761834521504,0.0012,3784.0,3783.9,3.59437597]
["bitfinex","ETHUSD",1761834521710,0.0012,3784.0,3783.9,3.62080372]
["bitfinex","ETHUSD",1761834522106,0.0012,3784.0,3783.9,3.59437597]
["bitfinex","ETHUSD",1761834522284,0.0012,3784.0,3783.9,3.62080372]
["bitfinex","ETHUSD",1761834522484,0.0012,3784.0,3783.9,5.02048372]
["bitfinex","ETHUSD",1761834523441,0.0012,3784.0,3783.9,5.42598772]
["bitfinex","ETHUSD",1761834523716,1e-08,3784.4,3784.3,5.11658063]
["bitfinex","ETHUSD",1761834524225,1e-08,3784.4,3784.3,5.58108063]
["bitfinex","ETHUSD",1761834524719,0.002,3784.8,3784.7,3.04772134]
["bitfinex","ETHUSD",1761834525019,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761834525184,0.002,3786.4,3786.3,3.31231181]
["bitfinex","ETHUSD",1761834525391,0.002,3787.2,3786.7,2.64082182]
["bitfinex","ETHUSD",1761834525586,0.002,3787.2,3786.7,3.15433003]
["bitfinex","ETHUSD",1761834525790,0.002,3787.2,3786.7,3.75083003]
["bitfinex","ETHUSD",1761834526286,0.002,3787.2,3786.7,3.72442182]
["bitfinex","ETHUSD",1761834526487,0.002,3787.2,3786.7,1.0836]
["bitfinex","ETHUSD",1761834526700,0.002,3787.2,3786.3,2.79878963]
["bitfinex","ETHUSD",1761834526701,2.64069835,3786.9,3786.3,0.1577]
["bitfinex","ETHUSD",1761834526908,2.6424869,3787.2,3786.4,3.10551597]
["bitfinex","ETHUSD",1761834527296,2.64054355,3787.1,3786.4,3.10551597]
["bitfinex","ETHUSD",1761834527612,2.64055416,3787.1,3786.3,0.2897]
["bitfinex","ETHUSD",1761834527919,2.64055349,3787.1,3786.4,2.6410246]
["bitfinex","ETHUSD",1761834528222,2.64070417,3786.9,3786.3,0.2897]
["bitfinex","ETHUSD",1761834528720,2.64059288,3787.1,3786.3,0.2897]
["bitfinex","ETHUSD",1761834528917,0.1978,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1761834529285,2.64085574,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1761834529516,0.1978,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1761834530099,0.002,3787.2,3786.4,0.02641031]
["bitfinex","ETHUSD",1761834530287,2.6424897,3787.2,3786.5,2.64093198]
["bitfinex","ETHUSD",1761834530486,2.6424897,3787.2,3786.6,0.02640891]
["bitfinex","ETHUSD",1761834530726,2.64249146,3787.2,3786.6,0.02640891]
["bitfinex","ETHUSD",1761834530928,0.002,3787.2,3786.7,0.4871]
["bitfinex","ETHUSD",1761834531131,0.002,3787.2,3786.7,0.9516]
["bitfinex","ETHUSD",1761834531338,0.0984,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1761834531705,2.73916761,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1761834532036,2.73916761,3786.8,3785.9,2.64136764]
["bitfinex","ETHUSD",1761834532319,0.002,3786.8,3786.1,2.7732263]
["bitfinex","ETHUSD",1761834532615,0.002,3786.8,3786.3,2.64104484]
["bitfinex","ETHUSD",1761834532816,0.002,3786.8,3786.2,2.64116599]
["bitfinex","ETHUSD",1761834532980,0.002,3786.8,3786.4,0.02641031]
["bitfinex","ETHUSD",1761834533382,0.002,3786.8,3786.3,2.64107823]
["bitfinex","ETHUSD",1761834533598,0.002,3786.8,3786.4,0.4645]
["bitfinex","ETHUSD",1761834533811,0.002,3786.8,3786.4,3.10551714]
["bitfinex","ETHUSD",1761834534183,0.002,3786.8,3786.0,0.4645]
["bitfinex","ETHUSD",1761834534384,0.002,3786.8,3786.1,0.132]
["bitfinex","ETHUSD",1761834534619,0.002,3786.8,3786.2,0.0264117]
["bitfinex","ETHUSD",1761834534790,0.002,3786.8,3786.7,0.4871]
["bitfinex","ETHUSD",1761834535186,0.002,3786.8,3786.7,3.15433003]
["bitfinex","ETHUSD",1761834535938,0.002,3786.8,3786.7,0.51350821]
["bitfinex","ETHUSD",1761834536338,0.002,3786.8,3786.7,3.59242182]
["bitfinex","ETHUSD",1761834536640,0.002,3786.8,3786.6,2.64087534]
["bitfinex","ETHUSD",1761834536840,0.002,3786.8,3786.5,2.64095629]
["bitfinex","ETHUSD",1761834537040,0.002,3786.8,3786.6,0.02640891]
["bitfinex","ETHUSD",1761834537245,0.4841,3786.7,3785.7,0.1873]
["bitfinex","ETHUSD",1761834537441,0.002,3786.8,3786.4,2.64098375]
["bitfinex","ETHUSD",1761834537641,0.002,3786.8,3786.5,0.02640961]
["bitfinex","ETHUSD",1761834537843,0.002,3786.8,3786.4,0.4833]
["bitfinex","ETHUSD",1761834538043,0.002,3786.8,3786.3,2.64105555]
["bitfinex","ETHUSD",1761834538242,0.002,3786.8,3785.7,0.21371519]
["bitfinex","ETHUSD",1761834538243,0.002,3786.8,3786.4,0.02641031]
["bitfinex","ETHUSD",1761834538443,0.002,3786.8,3786.6,2.64086317]
["bitfinex","ETHUSD",1761834538620,0.002,3786.8,3785.7,0.1873]
["bitfinex","ETHUSD",1761834538621,0.002,3786.8,3786.0,0.4833]
["bitfinex","ETHUSD",1761834538822,0.002,3786.8,3786.5,2.64091214]
["bitfinex","ETHUSD",1761834539027,0.002,3786.8,3786.6,2.6672643]
["bitfinex","ETHUSD",1761834539230,0.002,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1761834539428,0.002,3786.8,3786.7,3.59742182]
["bitfinex","ETHUSD",1761834541950,0.002,3786.8,3786.7,0.9566]
["bitfinex","ETHUSD",1761834542112,0.002,3786.8,3786.0,0.4833]
["bitfinex","ETHUSD",1761834542313,0.002,3786.8,3785.7,0.1873]
["bitfinex","ETHUSD",1761834542514,0.002,3786.8,3786.3,2.64105123]
["bitfinex","ETHUSD",1761834542714,0.002,3786.8,3785.7,1.58698]
["bitfinex","ETHUSD",1761834542715,0.0012,3786.8,3785.7,3.31210398]
["bitfinex","ETHUSD",1761834542916,0.0012,3786.8,3786.6,2.6408274]
["bitfinex","ETHUSD",1761834543135,0.0012,3786.8,3786.4,2.64101145]
["bitfinex","ETHUSD",1761834543439,0.0012,3786.8,3786.4,2.64101715]
["bitfinex","ETHUSD",1761834543637,0.0012,3786.8,3785.8,0.4833]
["bitfinex","ETHUSD",1761834543949,0.0012,3786.8,3786.5,2.64095411]
["bitfinex","ETHUSD",1761834544250,0.0012,3786.8,3785.8,3.1247132]
["bitfinex","ETHUSD",1761834544251,0.0012,3786.8,3786.6,3.79]
["bitfinex","ETHUSD",1761834544749,0.2567,3786.7,3786.6,3.79]
["bitfinex","ETHUSD",1761834545125,0.0012,3786.8,3786.6,3.79]
["bitfinex","ETHUSD",1761834545472,2.6409613,3786.5,3786.4,3.79]
["bitfinex","ETHUSD",1761834545768,0.408104,3786.6,3785.3,3.79]
["bitfinex","ETHUSD",1761834545929,0.408104,3786.6,3783.8,2.83009066]
["bitfinex","ETHUSD",1761834545930,0.4476,3785.4,3784.0,0.4833]
["bitfinex","ETHUSD",1761834546119,2.65150637,3785.1,3783.8,0.1873]
["bitfinex","ETHUSD",1761834546318,0.0095,3785.1,3784.5,2.6423069]
["bitfinex","ETHUSD",1761834546520,2.6514902,3785.1,3784.6,0.02642287]
["bitfinex","ETHUSD",1761834546852,2.6514902,3785.1,3783.4,0.4833]
["bitfinex","ETHUSD",1761834546853,0.4841,3785.0,3783.4,0.4833]
["bitfinex","ETHUSD",1761834547028,2.64214366,3784.9,3783.4,0.4833]
["bitfinex","ETHUSD",1761834547234,0.4841,3785.0,3784.0,2.64264393]
["bitfinex","ETHUSD",1761834547452,2.64217692,3784.8,3784.0,2.64264393]
["bitfinex","ETHUSD",1761834547753,2.64217784,3784.8,3783.7,0.132]
["bitfinex","ETHUSD",1761834547959,2.64217784,3784.8,3783.8,2.64284581]
["bitfinex","ETHUSD",1761834548174,0.6775,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834548352,5.12442304,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834548516,5.38982304,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834550620,2.748084,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834550817,0.4588,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834551028,0.4819,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1761834551365,0.1934,3786.0,3785.3,0.001]
["bitfinex","ETHUSD",1761834551731,0.89835,3786.7,3785.4,0.6153]
["bitfinex","ETHUSD",1761834551930,0.1934,3786.9,3785.4,0.6153]
["bitfinex","ETHUSD",1761834552232,0.4841,3786.7,3785.4,2.77372732]
["bitfinex","ETHUSD",1761834552425,3.12492585,3786.7,3785.4,0.132]
["bitfinex","ETHUSD",1761834552629,0.4841,3786.7,3785.3,0.001]
["bitfinex","ETHUSD",1761834552839,2.64103164,3786.4,3785.4,2.64172874]
["bitfinex","ETHUSD",1761834553063,2.64103784,3786.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834553362,0.4841,3786.3,3785.3,0.02741798]
["bitfinex","ETHUSD",1761834553753,0.4841,3786.3,3785.3,0.001]
["bitfinex","ETHUSD",1761834554163,0.405504,3786.7,3785.3,0.001]
["bitfinex","ETHUSD",1761834554365,0.4841,3786.7,3785.3,0.51071798]
["bitfinex","ETHUSD",1761834554711,0.4841,3786.7,3785.4,0.132]
["bitfinex","ETHUSD",1761834554855,0.4841,3786.7,3785.8,2.64144583]
["bitfinex","ETHUSD",1761834555057,3.1249367,3786.7,3785.8,2.64143444]
["bitfinex","ETHUSD",1761834555255,0.4841,3786.7,3785.9,0.02641379]
["bitfinex","ETHUSD",1761834555431,3.12492962,3786.7,3786.0,2.64124938]
["bitfinex","ETHUSD",1761834555724,0.4841,3786.7,3785.4,0.132]
["bitfinex","ETHUSD",1761834555935,0.405504,3786.5,3785.3,0.001]
["bitfinex","ETHUSD",1761834556232,0.4936,3786.6,3785.7,2.6414526]
["bitfinex","ETHUSD",1761834556233,2.64103483,3786.4,3785.7,2.6414526]
["bitfinex","ETHUSD",1761834556432,3.04648418,3786.5,3785.8,2.66785003]
["bitfinex","ETHUSD",1761834556970,2.64104524,3786.4,3785.8,3.81641449]
["bitfinex","ETHUSD",1761834557135,3.13457964,3786.5,3785.8,3.81641449]
["bitfinex","ETHUSD",1761834557464,0.4936,3786.5,3785.8,3.79]
["bitfinex","ETHUSD",1761834557762,0.256,3785.9,3785.8,3.79]
["bitfinex","ETHUSD",1761834557964,2.64172874,3785.4,3785.3,3.791]
["bitfinex","ETHUSD",1761834558138,0.5049,3785.4,3785.3,3.791]
["bitfinex","ETHUSD",1761834558489,3.14662874,3785.4,3785.3,3.791]
["bitfinex","ETHUSD",1761834558662,3.55213274,3785.4,3785.3,3.791]
["bitfinex","ETHUSD",1761834558974,4.95181274,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834561552,3.14662874,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834562064,3.55213274,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834563282,3.89644936,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834563468,3.6818708,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834564492,3.33755418,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834564673,5.53202775,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834566389,5.87634437,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834567155,5.87554437,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834568293,4.73643418,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834568456,4.33093018,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834568862,4.73643418,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761834573902,2.64247537,3784.4,3784.2,3.79]
["bitfinex","ETHUSD",1761834574069,1.39968,3784.7,3784.0,0.001]
["bitfinex","ETHUSD",1761834574070,4.44782029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834574996,4.94712029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834575498,4.44782029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834575901,2.64257156,3784.2,3784.0,0.4804]
["bitfinex","ETHUSD",1761834576101,2.64263606,3784.2,3784.0,0.9385]
["bitfinex","ETHUSD",1761834576305,6.3571986,3785.6,3784.1,0.6659]
["bitfinex","ETHUSD",1761834576306,0.91381664,3785.5,3784.1,0.6659]
["bitfinex","ETHUSD",1761834576610,1.39968,3784.5,3784.1,1.124]
["bitfinex","ETHUSD",1761834576798,2.64179853,3785.3,3784.0,0.001]
["bitfinex","ETHUSD",1761834576980,2.6424076,3784.5,3784.1,0.1865]
["bitfinex","ETHUSD",1761834577184,0.405504,3785.0,3784.1,0.1865]
["bitfinex","ETHUSD",1761834577391,2.64229475,3784.6,3784.1,0.1865]
["bitfinex","ETHUSD",1761834577714,2.64236008,3784.5,3784.1,0.1865]
["bitfinex","ETHUSD",1761834577890,3.14121864,3785.2,3784.1,0.1865]
["bitfinex","ETHUSD",1761834577891,2.642492,3784.4,3784.1,0.1865]
["bitfinex","ETHUSD",1761834578085,0.405504,3784.6,3784.1,0.1865]
["bitfinex","ETHUSD",1761834578287,2.6424753,3784.4,3784.3,0.4794]
["bitfinex","ETHUSD",1761834578713,2.6424753,3784.4,3784.3,0.9375]
["bitfinex","ETHUSD",1761834578897,2.6424753,3784.4,3784.3,0.4794]
["bitfinex","ETHUSD",1761834579415,0.405504,3784.7,3784.3,0.4794]
["bitfinex","ETHUSD",1761834579583,2.6424268,3784.4,3784.3,0.4794]
["bitfinex","ETHUSD",1761834579988,2.6413268,3784.4,3784.3,0.4794]
["bitfinex","ETHUSD",1761834580291,0.405504,3784.7,3784.0,0.001]
["bitfinex","ETHUSD",1761834580495,2.64263328,3784.2,3784.1,0.1865]
["bitfinex","ETHUSD",1761834580910,0.405504,3784.7,3784.1,1.124]
["bitfinex","ETHUSD",1761834580911,2.64249882,3784.3,3784.1,1.124]
["bitfinex","ETHUSD",1761834581083,2.64247359,3784.4,3784.1,1.124]
["bitfinex","ETHUSD",1761834581283,2.64249663,3784.3,3784.2,0.4794]
["bitfinex","ETHUSD",1761834581693,2.64254869,3784.3,3784.1,0.1865]
["bitfinex","ETHUSD",1761834582015,2.64244875,3784.4,3784.2,0.9375]
["bitfinex","ETHUSD",1761834582218,2.64249663,3784.3,3784.2,0.9375]
["bitfinex","ETHUSD",1761834582518,2.64249663,3784.3,3784.2,0.4794]
["bitfinex","ETHUSD",1761834582686,0.405504,3784.7,3784.2,0.9375]
["bitfinex","ETHUSD",1761834582887,2.64238313,3784.5,3784.4,0.4794]
["bitfinex","ETHUSD",1761834583088,4.04206313,3784.5,3784.4,0.4794]
["bitfinex","ETHUSD",1761834583289,1.39968,3784.5,3784.4,0.4794]
["bitfinex","ETHUSD",1761834583651,2.64212867,3784.9,3784.4,0.9375]
["bitfinex","ETHUSD",1761834583933,2.64199306,3785.1,3784.4,0.9375]
["bitfinex","ETHUSD",1761834584085,2.64191289,3785.2,3784.8,0.4794]
["bitfinex","ETHUSD",1761834584292,2.64144962,3785.8,3785.0,0.4794]
["bitfinex","ETHUSD",1761834584515,2.64193263,3785.2,3785.1,0.4794]
["bitfinex","ETHUSD",1761834584697,2.6420709,3785.0,3784.6,0.4581]
["bitfinex","ETHUSD",1761834584917,2.64160956,3785.6,3784.6,0.4581]
["bitfinex","ETHUSD",1761834584918,2.64178297,3785.4,3784.6,0.4581]
["bitfinex","ETHUSD",1761834585148,2.64178297,3785.4,3784.7,2.64221634]
["bitfinex","ETHUSD",1761834585445,0.405504,3785.6,3784.8,2.64214194]
["bitfinex","ETHUSD",1761834585653,2.64166241,3785.5,3784.8,2.64214194]
["bitfinex","ETHUSD",1761834586023,2.64173249,3785.4,3784.6,0.4581]
["bitfinex","ETHUSD",1761834586334,2.64173249,3785.4,3784.7,3.10026338]
["bitfinex","ETHUSD",1761834586700,0.405504,3785.5,3784.8,2.64213238]
["bitfinex","ETHUSD",1761834587019,3.04718095,3785.5,3784.8,2.64214728]
["bitfinex","ETHUSD",1761834587221,2.64173902,3785.4,3784.7,3.10029938]
["bitfinex","ETHUSD",1761834587423,0.405504,3785.8,3784.7,0.4581]
["bitfinex","ETHUSD",1761834587603,0.405504,3785.6,3784.9,2.64207772]
["bitfinex","ETHUSD",1761834587813,0.405504,3785.6,3785.0,2.64200209]
["bitfinex","ETHUSD",1761834588017,0.405504,3785.7,3785.5,0.6659]
["bitfinex","ETHUSD",1761834588341,6.73784397,3786.7,3785.5,0.6659]
["bitfinex","ETHUSD",1761834588342,0.5005,3786.8,3785.6,0.4581]
["bitfinex","ETHUSD",1761834588586,0.13025405,3786.8,3785.7,0.02641519]
["bitfinex","ETHUSD",1761834588742,0.0012,3786.8,3786.7,0.4794]
["bitfinex","ETHUSD",1761834589301,1.39968,3786.7,3786.2,0.1865]
["bitfinex","ETHUSD",1761834589519,0.0012,3786.8,3786.2,2.82766557]
["bitfinex","ETHUSD",1761834589727,0.0012,3786.8,3786.7,0.4794]
["bitfinex","ETHUSD",1761834590258,0.0012,3786.8,3786.7,0.9375]
["bitfinex","ETHUSD",1761834590462,2.71790437,3786.8,3786.2,0.1865]
["bitfinex","ETHUSD",1761834590668,1.47678,3786.8,3786.2,0.1865]
["bitfinex","ETHUSD",1761834590838,0.0771,3786.8,3786.2,2.82765725]
["bitfinex","ETHUSD",1761834591156,0.0012,3786.8,3786.7,0.4794]
["bitfinex","ETHUSD",1761834591332,0.0012,3786.8,3786.3,2.64107878]
["bitfinex","ETHUSD",1761834591531,0.0012,3786.8,3786.7,0.4794]
["bitfinex","ETHUSD",1761834591754,0.0004,3786.8,3786.7,0.9375]
["bitfinex","ETHUSD",1761834592361,0.0004,3786.8,3786.7,3.57832182]
["bitfinex","ETHUSD",1761834594044,0.0004,3786.8,3786.7,0.4794]
["bitfinex","ETHUSD",1761834594867,0.0004,3786.8,3786.7,4.2694]
["bitfinex","ETHUSD",1761834595241,0.0004,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834595436,2.64115208,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834595751,0.0004,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834596156,2.64115208,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834597273,2.71035208,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834597737,2.64115208,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834599261,0.0004,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834599464,2.64115208,3786.8,3786.7,3.79]
["bitfinex","ETHUSD",1761834599661,2.64115208,3786.8,3786.7,4.252]
["bitfinex","ETHUSD",1761834599662,0.0004,3786.8,3786.7,4.252]
["bitfinex","ETHUSD",1761834600279,0.0004,3786.8,3786.7,4.7398]
["bitfinex","ETHUSD",1761834600570,0.2927,3786.8,3786.4,3.79]
["bitfinex","ETHUSD",1761834600867,0.0004,3786.8,3786.7,0.4609]
["bitfinex","ETHUSD",1761834601080,0.0004,3786.8,3786.1,0.1876]
["bitfinex","ETHUSD",1761834601259,2.64096991,3786.5,3786.1,0.1876]
["bitfinex","ETHUSD",1761834601436,2.64115591,3786.8,3786.1,0.1876]
["bitfinex","ETHUSD",1761834601641,0.0004,3786.8,3786.4,0.462]
["bitfinex","ETHUSD",1761834601893,2.6409613,3786.5,3786.4,0.462]
["bitfinex","ETHUSD",1761834602054,1.805184,3786.4,3785.2,0.4878]
["bitfinex","ETHUSD",1761834602256,0.0004,3786.8,3785.6,0.51421589]
["bitfinex","ETHUSD",1761834602458,0.0004,3786.8,3786.7,3.10282182]
["bitfinex","ETHUSD",1761834602671,0.002,3787.6,3786.7,3.10282182]
["bitfinex","ETHUSD",1761834602672,0.002,3787.6,3787.1,2.64054289]
["bitfinex","ETHUSD",1761834602845,2.639837,3788.2,3787.5,0.462]
["bitfinex","ETHUSD",1761834603049,0.41412095,3788.7,3788.1,0.6496]
["bitfinex","ETHUSD",1761834603671,0.4642,3789.6,3788.6,0.462]
["bitfinex","ETHUSD",1761834603980,0.002,3789.8,3788.2,0.4878]
["bitfinex","ETHUSD",1761834604146,0.4642,3789.4,3788.1,0.1876]
["bitfinex","ETHUSD",1761834604349,0.002,3789.8,3788.2,0.4878]
["bitfinex","ETHUSD",1761834604597,0.002,3789.8,3789.7,3.28833129]
["bitfinex","ETHUSD",1761834604744,0.002,3789.8,3789.7,3.3147186]
["bitfinex","ETHUSD",1761834604944,0.0012,3790.6,3789.7,0.21398731]
["bitfinex","ETHUSD",1761834605147,0.002,3792.5,3791.3,2.6376177]
["bitfinex","ETHUSD",1761834605369,0.05,3794.4,3791.4,1.39968]
["bitfinex","ETHUSD",1761834605581,0.10575296,3794.1,3792.9,6.73784397]
["bitfinex","ETHUSD",1761834605751,0.10575296,3794.1,3792.4,1.39968]
["bitfinex","ETHUSD",1761834605752,0.13322081,3795.5,3793.2,0.1876]
["bitfinex","ETHUSD",1761834605952,6.73784397,3795.4,3793.3,0.02636227]
["bitfinex","ETHUSD",1761834606152,0.1825,3794.8,3793.3,0.02636227]
["bitfinex","ETHUSD",1761834606683,0.1825,3794.8,3791.7,0.4878]
["bitfinex","ETHUSD",1761834606684,0.70719162,3794.7,3791.7,0.4878]
["bitfinex","ETHUSD",1761834606886,2.6362844,3793.3,3791.8,0.4878]
["bitfinex","ETHUSD",1761834607051,1.39968,3793.1,3791.8,0.4878]
["bitfinex","ETHUSD",1761834607255,6.73784397,3792.9,3791.0,0.1876]
["bitfinex","ETHUSD",1761834607467,0.405504,3792.7,3791.1,0.4878]
["bitfinex","ETHUSD",1761834607799,6.73784397,3792.4,3790.3,0.4878]
["bitfinex","ETHUSD",1761834607974,2.63740959,3791.6,3790.3,0.4878]
["bitfinex","ETHUSD",1761834608177,1.805184,3791.8,3790.3,0.4878]
["bitfinex","ETHUSD",1761834608387,0.405504,3791.8,3790.3,0.4878]
["bitfinex","ETHUSD",1761834608619,0.405504,3791.6,3790.3,0.4878]
["bitfinex","ETHUSD",1761834608766,1.58338,3791.9,3790.4,0.02638243]
["bitfinex","ETHUSD",1761834608967,0.405504,3791.6,3790.4,0.02638243]
["bitfinex","ETHUSD",1761834609212,0.405504,3791.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761834609392,0.405504,3792.9,3791.5,0.1876]
["bitfinex","ETHUSD",1761834609563,0.405504,3792.9,3791.6,0.51417409]
["bitfinex","ETHUSD",1761834609878,0.405504,3792.4,3791.5,0.1876]
["bitfinex","ETHUSD",1761834610063,3.04237578,3792.4,3791.5,0.1876]
["bitfinex","ETHUSD",1761834610265,2.63684706,3792.5,3791.6,0.02637409]
["bitfinex","ETHUSD",1761834610471,0.405504,3792.2,3791.6,0.02637409]
["bitfinex","ETHUSD",1761834610764,0.405504,3792.2,3791.1,0.1876]
["bitfinex","ETHUSD",1761834610964,2.63767923,3791.3,3790.2,0.4878]
["bitfinex","ETHUSD",1761834611173,2.63767923,3791.3,3790.3,2.63831307]
["bitfinex","ETHUSD",1761834611406,0.405504,3791.4,3790.4,2.63823997]
["bitfinex","ETHUSD",1761834611702,0.1837,3791.9,3790.5,0.4878]
["bitfinex","ETHUSD",1761834611904,0.405504,3792.0,3790.5,0.619]
["bitfinex","ETHUSD",1761834612208,0.405504,3791.8,3790.3,0.1312]
["bitfinex","ETHUSD",1761834612363,0.405504,3791.4,3789.5,0.1876]
["bitfinex","ETHUSD",1761834612564,2.63839388,3790.2,3789.5,0.1876]
["bitfinex","ETHUSD",1761834612801,1.39968,3790.7,3789.6,0.514188]
["bitfinex","ETHUSD",1761834613095,2.63823698,3790.5,3789.6,0.514188]
["bitfinex","ETHUSD",1761834613298,2.63838262,3790.3,3789.5,0.1876]
["bitfinex","ETHUSD",1761834613496,9.37528926,3791.6,3789.6,0.514188]
["bitfinex","ETHUSD",1761834613497,1.81340159,3791.5,3789.6,0.514188]
["bitfinex","ETHUSD",1761834613700,0.405504,3791.4,3789.9,1.39968]
["bitfinex","ETHUSD",1761834613900,0.41372159,3791.5,3790.6,0.1312]
["bitfinex","ETHUSD",1761834614075,6.73784397,3792.9,3790.0,0.02638522]
["bitfinex","ETHUSD",1761834614076,0.6535,3793.0,3791.4,2.82514813]
["bitfinex","ETHUSD",1761834614277,0.1893,3793.0,3791.5,0.02637478]
["bitfinex","ETHUSD",1761834614467,2.81880302,3793.2,3792.0,2.63707791]
["bitfinex","ETHUSD",1761834614663,2.63637617,3793.1,3792.1,2.82459306]
["bitfinex","ETHUSD",1761834614970,2.63632782,3793.2,3792.3,2.63692218]
["bitfinex","ETHUSD",1761834615171,0.1825,3793.5,3792.2,0.02636991]
["bitfinex","ETHUSD",1761834615327,0.4642,3793.9,3792.2,0.02636991]
["bitfinex","ETHUSD",1761834615328,0.1825,3793.9,3792.3,2.63692218]
["bitfinex","ETHUSD",1761834615523,2.63598549,3793.7,3792.4,0.02636852]
["bitfinex","ETHUSD",1761834615728,2.63598549,3793.7,3792.1,0.3188]
["bitfinex","ETHUSD",1761834615729,0.4986,3793.8,3792.1,0.1876]
["bitfinex","ETHUSD",1761834615956,2.63645052,3793.0,3792.1,0.1876]
["bitfinex","ETHUSD",1761834616125,2.63657677,3792.8,3792.1,0.1876]
["bitfinex","ETHUSD",1761834616464,0.1825,3793.9,3791.6,3.10060544]
["bitfinex","ETHUSD",1761834616465,2.63679152,3792.5,3791.6,3.10060544]
["bitfinex","ETHUSD",1761834616626,0.405504,3792.4,3791.6,0.4632]
["bitfinex","ETHUSD",1761834616822,2.63679152,3792.5,3790.4,6.73784397]
["bitfinex","ETHUSD",1761834616823,0.4986,3792.5,3791.0,0.1953]
["bitfinex","ETHUSD",1761834617022,0.405504,3792.4,3791.1,0.02637756]
["bitfinex","ETHUSD",1761834617221,0.405504,3792.1,3791.2,0.02637687]
["bitfinex","ETHUSD",1761834617461,0.405504,3792.3,3791.2,0.02637687]
["bitfinex","ETHUSD",1761834617656,0.405504,3792.3,3791.5,2.63746668]
["bitfinex","ETHUSD",1761834617861,0.405504,3793.0,3791.6,0.02637409]
["bitfinex","ETHUSD",1761834618027,0.405504,3792.3,3791.6,2.63738747]
["bitfinex","ETHUSD",1761834618234,2.63664267,3792.8,3791.7,0.02637339]
["bitfinex","ETHUSD",1761834618557,4.44132012,3793.5,3791.9,2.63718682]
["bitfinex","ETHUSD",1761834618762,4.44132012,3793.5,3791.7,0.4632]
["bitfinex","ETHUSD",1761834618763,0.405504,3792.7,3791.7,0.4632]
["bitfinex","ETHUSD",1761834618962,0.405504,3793.4,3791.7,0.4632]
["bitfinex","ETHUSD",1761834619165,0.405504,3792.9,3791.9,2.63714642]
["bitfinex","ETHUSD",1761834619375,0.405504,3792.7,3792.0,2.63710571]
["bitfinex","ETHUSD",1761834619547,0.405504,3792.7,3791.7,0.4632]
["bitfinex","ETHUSD",1761834619872,2.63679975,3792.5,3791.3,0.4632]
["bitfinex","ETHUSD",1761834620170,1.39968,3793.3,3791.4,3.10072589]
["bitfinex","ETHUSD",1761834620387,1.39968,3793.3,3791.0,6.93414397]
["bitfinex","ETHUSD",1761834620388,0.405504,3792.8,3792.0,2.63706375]
["bitfinex","ETHUSD",1761834620669,0.405504,3792.8,3792.1,2.63705143]
["bitfinex","ETHUSD",1761834620869,0.405504,3792.8,3791.5,0.4632]
["bitfinex","ETHUSD",1761834621194,0.405504,3792.8,3792.1,2.63702422]
["bitfinex","ETHUSD",1761834621388,2.6365796,3792.8,3791.6,0.4632]
["bitfinex","ETHUSD",1761834621559,0.405504,3792.9,3791.6,0.4632]
["bitfinex","ETHUSD",1761834621762,0.405504,3792.6,3791.6,0.4632]
["bitfinex","ETHUSD",1761834621969,2.63691952,3792.4,3791.1,2.63769743]
["bitfinex","ETHUSD",1761834622279,0.405504,3792.1,3791.3,2.63760837]
["bitfinex","ETHUSD",1761834622448,0.405504,3792.0,3791.4,0.02637548]
["bitfinex","ETHUSD",1761834622651,0.904104,3792.4,3791.0,2.83407028]
["bitfinex","ETHUSD",1761834622880,0.904104,3792.4,3791.0,0.1963]
["bitfinex","ETHUSD",1761834623083,4.03667171,3792.2,3791.0,0.001]
["bitfinex","ETHUSD",1761834623285,1.39968,3791.8,3791.0,0.001]
["bitfinex","ETHUSD",1761834623455,2.63774,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1761834623647,0.405504,3792.1,3791.0,0.001]
["bitfinex","ETHUSD",1761834623849,0.405504,3791.2,3791.0,0.001]
["bitfinex","ETHUSD",1761834624052,3.22696085,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761834624473,0.405504,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761834624683,3.04326085,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761834625088,4.94154085,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761834625451,4.94154085,3791.1,3790.6,0.001]
["bitfinex","ETHUSD",1761834625452,11.18106316,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761834625652,4.44349758,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834626284,1.805184,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834626697,4.44349758,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834626898,0.405504,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834627098,2.6377919,3791.1,3790.2,3.10692712]
["bitfinex","ETHUSD",1761834627271,0.1837,3791.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1761834627465,0.1837,3791.5,3790.2,0.001]
["bitfinex","ETHUSD",1761834627698,0.4672,3791.4,3790.2,2.63937228]
["bitfinex","ETHUSD",1761834627902,0.405504,3791.2,3790.2,0.001]
["bitfinex","ETHUSD",1761834628196,1.805184,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834628403,4.44349758,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834629402,4.91069758,3790.3,3790.2,0.001]
["bitfinex","ETHUSD",1761834630520,0.405504,3788.5,3787.3,2.64035095]
["bitfinex","ETHUSD",1761834630802,1.805184,3788.5,3787.4,0.49400333]
["bitfinex","ETHUSD",1761834630986,1.39968,3788.3,3787.4,0.4676]
["bitfinex","ETHUSD",1761834631165,2.63984091,3788.2,3787.4,0.4676]
["bitfinex","ETHUSD",1761834631370,2.63984583,3788.1,3787.2,0.1953]
["bitfinex","ETHUSD",1761834631571,1.39968,3789.4,3787.3,0.49400403]
["bitfinex","ETHUSD",1761834631784,1.805184,3788.4,3787.4,2.64033373]
["bitfinex","ETHUSD",1761834632075,0.405504,3788.3,3787.6,2.64014631]
["bitfinex","ETHUSD",1761834632276,1.39968,3788.7,3787.8,2.64005491]
["bitfinex","ETHUSD",1761834632476,2.63957384,3788.5,3787.3,0.4676]
["bitfinex","ETHUSD",1761834632699,0.405504,3788.5,3787.8,2.64000332]
["bitfinex","ETHUSD",1761834632878,2.63961544,3788.5,3787.8,2.64000332]
["bitfinex","ETHUSD",1761834633086,0.4672,3789.1,3787.3,0.4676]
["bitfinex","ETHUSD",1761834633087,0.405504,3788.6,3787.3,0.4676]
["bitfinex","ETHUSD",1761834633281,2.63982657,3788.2,3787.4,2.64031939]
["bitfinex","ETHUSD",1761834633599,0.405504,3788.4,3787.2,2.6404694]
["bitfinex","ETHUSD",1761834633813,0.405504,3788.4,3786.5,1.86728]
["bitfinex","ETHUSD",1761834633814,0.405504,3787.5,3786.8,2.64071478]
["bitfinex","ETHUSD",1761834634015,1.39968,3788.2,3786.9,0.02640682]
["bitfinex","ETHUSD",1761834634203,0.405504,3788.1,3787.4,0.1958]
["bitfinex","ETHUSD",1761834634408,3.04540586,3788.1,3787.4,0.1958]
["bitfinex","ETHUSD",1761834634580,0.405504,3788.2,3787.4,0.1958]
["bitfinex","ETHUSD",1761834634785,1.805184,3788.2,3787.5,2.64025579]
["bitfinex","ETHUSD",1761834634984,1.39968,3788.8,3787.9,2.63992197]
["bitfinex","ETHUSD",1761834635237,2.82173759,3789.0,3787.6,0.02640194]
["bitfinex","ETHUSD",1761834635238,1.39968,3788.9,3788.0,3.79]
["bitfinex","ETHUSD",1761834635414,2.63865419,3789.9,3788.1,0.02639845]
["bitfinex","ETHUSD",1761834635591,1.39968,3789.2,3788.5,2.63950856]
["bitfinex","ETHUSD",1761834635894,0.4672,3790.0,3788.6,2.66587075]
["bitfinex","ETHUSD",1761834636094,1.39968,3789.4,3788.7,0.1958]
["bitfinex","ETHUSD",1761834636316,1.39968,3789.5,3788.8,0.02639358]
["bitfinex","ETHUSD",1761834636518,2.63858453,3790.0,3789.2,2.6390491]
["bitfinex","ETHUSD",1761834636687,2.63867994,3789.8,3789.1,2.63913141]
["bitfinex","ETHUSD",1761834636889,0.405504,3789.6,3788.8,3.10695333]
["bitfinex","ETHUSD",1761834637091,2.63836167,3790.3,3789.5,2.63880237]
["bitfinex","ETHUSD",1761834637289,2.63817438,3790.5,3789.7,2.63868115]
["bitfinex","ETHUSD",1761834637486,2.63809776,3790.7,3789.0,0.02639218]
["bitfinex","ETHUSD",1761834637790,2.82122728,3791.5,3789.4,2.63893609]
["bitfinex","ETHUSD",1761834637987,1.39968,3790.8,3789.5,0.4676]
["bitfinex","ETHUSD",1761834638199,0.1837,3791.5,3789.9,2.6385434]
["bitfinex","ETHUSD",1761834638410,2.82120069,3791.5,3790.5,2.63816648]
["bitfinex","ETHUSD",1761834638610,2.63766745,3791.3,3790.5,2.63816648]
["bitfinex","ETHUSD",1761834638925,2.63781717,3791.1,3790.3,2.638299]
["bitfinex","ETHUSD",1761834639122,2.63781717,3791.1,3789.7,0.327]
["bitfinex","ETHUSD",1761834639123,2.63827274,3790.4,3789.7,0.327]
["bitfinex","ETHUSD",1761834639293,0.405504,3790.5,3789.7,0.1958]
["bitfinex","ETHUSD",1761834639501,3.04369558,3790.5,3789.7,2.83452629]
["bitfinex","ETHUSD",1761834640031,0.405504,3790.5,3789.8,2.63865253]
["bitfinex","ETHUSD",1761834640192,0.405504,3790.4,3789.9,2.63858784]
["bitfinex","ETHUSD",1761834640394,1.39968,3791.6,3790.0,0.02638522]
["bitfinex","ETHUSD",1761834640738,2.63806294,3790.7,3789.8,0.4676]
["bitfinex","ETHUSD",1761834640910,0.405504,3790.7,3789.9,0.02638592]
["bitfinex","ETHUSD",1761834641235,2.63803519,3790.7,3789.9,2.6385271]
["bitfinex","ETHUSD",1761834641530,1.805184,3790.9,3790.2,2.6383332]
["bitfinex","ETHUSD",1761834641732,3.04341312,3790.9,3790.2,2.6383332]
["bitfinex","ETHUSD",1761834641934,2.8203831,3791.5,3790.1,0.02638452]
["bitfinex","ETHUSD",1761834642233,1.39968,3791.3,3790.6,2.63805197]
["bitfinex","ETHUSD",1761834642529,1.39968,3791.4,3790.9,2.63788184]
["bitfinex","ETHUSD",1761834642732,2.63750129,3791.5,3790.8,2.63796503]
["bitfinex","ETHUSD",1761834642929,0.405504,3791.4,3790.8,2.63796503]
["bitfinex","ETHUSD",1761834643130,0.6497,3792.0,3791.0,2.63780948]
["bitfinex","ETHUSD",1761834643131,2.63736473,3791.7,3791.0,2.63780948]
["bitfinex","ETHUSD",1761834643510,1.58218,3792.0,3791.1,0.02637756]
["bitfinex","ETHUSD",1761834643715,0.1825,3791.9,3790.9,0.4676]
["bitfinex","ETHUSD",1761834644029,1.39968,3791.7,3791.1,2.63774197]
["bitfinex","ETHUSD",1761834644234,0.1825,3791.9,3790.9,0.49397896]
["bitfinex","ETHUSD",1761834644235,1.39968,3791.9,3790.9,0.49397896]
["bitfinex","ETHUSD",1761834644432,0.405504,3792.2,3790.9,0.49397896]
["bitfinex","ETHUSD",1761834644634,0.405504,3792.2,3790.5,1.39968]
["bitfinex","ETHUSD",1761834644635,0.405504,3791.9,3790.3,0.4676]
["bitfinex","ETHUSD",1761834644821,1.805184,3791.7,3790.4,2.63823868]
["bitfinex","ETHUSD",1761834645134,3.28696989,3791.8,3790.5,2.63817146]
["bitfinex","ETHUSD",1761834645135,2.63762005,3791.3,3790.5,2.63817146]
["bitfinex","ETHUSD",1761834645314,0.405504,3791.5,3790.4,2.63824029]
["bitfinex","ETHUSD",1761834645519,2.63779199,3791.1,3790.4,0.4676]
["bitfinex","ETHUSD",1761834645707,0.405504,3791.6,3790.2,2.63833691]
["bitfinex","ETHUSD",1761834645909,0.405504,3791.6,3789.7,0.1958]
["bitfinex","ETHUSD",1761834645910,2.63785099,3791.0,3790.3,2.63830358]
["bitfinex","ETHUSD",1761834646140,2.63789805,3790.9,3790.2,2.63833343]
["bitfinex","ETHUSD",1761834646323,1.39968,3791.6,3790.3,0.02638313]
["bitfinex","ETHUSD",1761834646531,0.405504,3791.3,3790.8,2.63796223]
["bitfinex","ETHUSD",1761834646833,0.405504,3791.7,3790.0,0.4676]
["bitfinex","ETHUSD",1761834647038,2.6378141,3791.1,3789.8,0.4676]
["bitfinex","ETHUSD",1761834647242,2.6378141,3791.1,3790.4,2.6382226]
["bitfinex","ETHUSD",1761834647409,0.405504,3791.6,3790.5,0.02638174]
["bitfinex","ETHUSD",1761834647609,2.63811335,3790.6,3789.7,2.8344638]
["bitfinex","ETHUSD",1761834647939,2.63801195,3790.8,3790.1,2.63844977]
["bitfinex","ETHUSD",1761834648138,2.63803832,3790.7,3790.1,2.63844977]
["bitfinex","ETHUSD",1761834648305,2.63796814,3790.8,3790.1,2.63844977]
["bitfinex","ETHUSD",1761834648507,2.63789601,3790.9,3789.8,0.4676]
["bitfinex","ETHUSD",1761834648705,2.63808874,3790.7,3790.0,2.63851356]
["bitfinex","ETHUSD",1761834648906,0.405504,3791.2,3789.8,0.4676]
["bitfinex","ETHUSD",1761834649138,2.63846512,3790.1,3789.7,0.1958]
["bitfinex","ETHUSD",1761834649312,2.63818802,3790.5,3789.6,0.1958]
["bitfinex","ETHUSD",1761834649512,2.63850508,3790.1,3789.6,0.1958]
["bitfinex","ETHUSD",1761834649714,2.63823723,3790.5,3789.7,2.63873129]
["bitfinex","ETHUSD",1761834649926,0.405504,3790.2,3789.6,2.83458875]
["bitfinex","ETHUSD",1761834650537,2.63811609,3790.6,3789.7,2.63873129]
["bitfinex","ETHUSD",1761834650839,0.405504,3790.3,3789.6,0.1958]
["bitfinex","ETHUSD",1761834651037,2.63850948,3790.1,3789.6,0.1958]
["bitfinex","ETHUSD",1761834651408,2.63838718,3790.2,3789.6,0.1958]
["bitfinex","ETHUSD",1761834651735,1.805184,3790.6,3789.1,2.63914162]
["bitfinex","ETHUSD",1761834651923,2.63852657,3790.0,3789.4,2.63893783]
["bitfinex","ETHUSD",1761834652243,2.63866441,3789.8,3789.1,2.63907965]
["bitfinex","ETHUSD",1761834652408,2.63866441,3789.8,3789.1,2.63912967]
["bitfinex","ETHUSD",1761834652608,2.821407,3789.9,3789.2,2.63906197]
["bitfinex","ETHUSD",1761834652809,2.63866885,3789.8,3789.2,2.63906197]
["bitfinex","ETHUSD",1761834653105,2.6386769,3789.8,3789.1,2.63914064]
["bitfinex","ETHUSD",1761834653318,0.1828,3789.9,3789.2,2.63904708]
["bitfinex","ETHUSD",1761834653514,0.1828,3790.3,3788.9,0.4676]
["bitfinex","ETHUSD",1761834653718,2.63859418,3789.9,3789.2,2.63902534]
["bitfinex","ETHUSD",1761834653914,0.405504,3790.0,3788.8,0.1312]
["bitfinex","ETHUSD",1761834654138,2.63910461,3789.2,3788.7,0.1958]
["bitfinex","ETHUSD",1761834654343,2.63899576,3789.4,3788.7,2.83522489]
["bitfinex","ETHUSD",1761834654738,2.63901349,3789.3,3788.7,0.1958]
["bitfinex","ETHUSD",1761834654937,0.1828,3789.5,3788.9,2.6392331]
["bitfinex","ETHUSD",1761834655122,0.405504,3789.5,3788.9,2.6392331]
["bitfinex","ETHUSD",1761834655544,3.04440155,3789.5,3788.9,2.6392331]
["bitfinex","ETHUSD",1761834655740,3.04432948,3789.6,3789.0,2.6392174]
["bitfinex","ETHUSD",1761834655941,2.63865371,3789.9,3789.1,0.49399149]
["bitfinex","ETHUSD",1761834656141,0.1828,3789.8,3788.9,2.63923011]
["bitfinex","ETHUSD",1761834656353,2.63904327,3789.3,3788.7,0.1958]
["bitfinex","ETHUSD",1761834656552,0.405504,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1761834657841,0.405504,3789.7,3789.1,0.499]
["bitfinex","ETHUSD",1761834658147,3.30307085,3790.7,3789.2,0.02639079]
["bitfinex","ETHUSD",1761834658349,4.03782449,3790.6,3789.1,0.499]
["bitfinex","ETHUSD",1761834658540,2.63865073,3789.9,3789.2,2.63903483]
["bitfinex","ETHUSD",1761834658737,0.1828,3789.8,3789.3,3.79]
["bitfinex","ETHUSD",1761834659152,2.82147809,3789.8,3789.3,3.79]
["bitfinex","ETHUSD",1761834659335,2.63881739,3789.6,3789.3,3.79]
["bitfinex","ETHUSD",1761834659540,2.63875597,3789.7,3789.3,3.79]
["bitfinex","ETHUSD",1761834659854,3.0444442,3789.4,3789.3,3.79]
["bitfinex","ETHUSD",1761834660152,4.44426348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834660352,4.44906348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834660571,4.93006348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834661253,4.44906348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834661445,4.93006348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834662381,1.39968,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834662525,0.1828,3790.3,3789.1,0.6498]
["bitfinex","ETHUSD",1761834662727,0.1828,3790.3,3789.2,0.02639079]
["bitfinex","ETHUSD",1761834663037,0.002,3790.9,3790.2,0.6488]
["bitfinex","ETHUSD",1761834663257,0.002,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1761834663557,0.41385319,3792.6,3790.7,1.39968]
["bitfinex","ETHUSD",1761834663720,0.1828,3792.6,3790.5,2.63817438]
["bitfinex","ETHUSD",1761834663926,0.481,3792.5,3790.4,0.498]
["bitfinex","ETHUSD",1761834664242,0.481,3792.5,3790.2,0.1896]
["bitfinex","ETHUSD",1761834664440,0.405504,3790.8,3790.2,0.1896]
["bitfinex","ETHUSD",1761834664653,3.04349319,3790.8,3790.2,0.1896]
["bitfinex","ETHUSD",1761834664819,0.405504,3790.9,3789.9,2.82819194]
["bitfinex","ETHUSD",1761834665024,2.63769576,3791.2,3790.0,0.02638522]
["bitfinex","ETHUSD",1761834665219,2.63749615,3791.5,3790.0,0.52438522]
["bitfinex","ETHUSD",1761834665476,1.39968,3791.4,3789.9,0.1896]
["bitfinex","ETHUSD",1761834665652,0.481,3791.5,3789.9,0.1896]
["bitfinex","ETHUSD",1761834665835,2.63805555,3790.7,3789.9,2.82817783]
["bitfinex","ETHUSD",1761834666035,2.63811173,3790.6,3789.9,0.1896]
["bitfinex","ETHUSD",1761834666223,2.63797697,3790.8,3789.9,0.1896]
["bitfinex","ETHUSD",1761834666425,1.39968,3791.0,3789.6,0.1896]
["bitfinex","ETHUSD",1761834666632,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834666924,3.22738348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834667132,5.10806348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834669562,1.805184,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834669937,0.1828,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1761834670259,2.63873129,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1761834670452,2.63885675,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1761834670639,4.03875948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834670841,4.44426348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834671085,1.805184,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834671326,4.92526348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834671630,4.44426348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834671795,1.39968,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834671993,2.63902249,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1761834672213,0.481,3789.9,3789.1,0.001]
["bitfinex","ETHUSD",1761834672433,4.44426348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834672796,4.92526348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834673003,2.286184,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834673225,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834673424,1.39968,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1761834673893,0.405504,3789.6,3789.1,0.001]
["bitfinex","ETHUSD",1761834674089,11.03147489,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834674492,4.44426348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834674727,4.92526348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834675735,4.89796348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834676261,4.44426348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834676957,1.805184,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834677119,0.405504,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834677967,3.04458348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834678118,1.805184,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834678318,4.89796348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834678619,11.48517489,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761834678818,11.48517489,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1761834678819,3.04514078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834679129,4.89852078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834679641,4.44482078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834679839,5.03324065,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834680045,4.89852078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834680619,11.48573219,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834681840,4.89852078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834682242,4.44482078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834682857,4.89852078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834683244,4.44482078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834683569,4.03931678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834683868,4.49301678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834684050,4.89852078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834684571,4.03931678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834684876,0.4537,3789.9,3788.3,0.49]
["bitfinex","ETHUSD",1761834685084,6.58721141,3789.5,3788.3,0.001]
["bitfinex","ETHUSD",1761834685239,4.03898524,3788.9,3788.3,0.001]
["bitfinex","ETHUSD",1761834685441,1.39968,3789.2,3788.3,0.001]
["bitfinex","ETHUSD",1761834685636,0.405504,3789.3,3788.3,0.001]
["bitfinex","ETHUSD",1761834685975,0.4537,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834686295,0.405504,3788.5,3788.3,0.001]
["bitfinex","ETHUSD",1761834686473,1.39968,3789.3,3788.3,0.001]
["bitfinex","ETHUSD",1761834686774,1.85338,3789.8,3788.4,0.489]
["bitfinex","ETHUSD",1761834686939,1.39968,3789.6,3788.4,0.489]
["bitfinex","ETHUSD",1761834687139,2.6391323,3789.2,3788.5,2.8350241]
["bitfinex","ETHUSD",1761834687483,0.405504,3789.2,3788.5,0.1955]
["bitfinex","ETHUSD",1761834687639,1.39968,3789.3,3788.6,2.63949743]
["bitfinex","ETHUSD",1761834687839,1.39968,3789.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834688058,0.405504,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834688294,4.44482078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834688438,4.90102078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834688990,4.44482078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834689471,4.44402078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834690985,4.98942078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834691198,4.44402078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834691873,4.54052078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834692291,4.98952078,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834692589,1.804384,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761834692791,6.58721141,3789.5,3788.3,0.97]
["bitfinex","ETHUSD",1761834692973,0.4562,3789.9,3788.3,0.97]
["bitfinex","ETHUSD",1761834693290,4.03883229,3789.1,3788.3,0.97]
["bitfinex","ETHUSD",1761834693469,2.63906357,3789.3,3788.4,0.4802]
["bitfinex","ETHUSD",1761834693800,0.41392342,3789.7,3788.4,0.4802]
["bitfinex","ETHUSD",1761834694000,2.63832574,3790.3,3789.7,0.1659]
["bitfinex","ETHUSD",1761834694160,1.39968,3790.7,3789.7,0.6547]
["bitfinex","ETHUSD",1761834694358,0.41395952,3790.9,3789.7,0.6461]
["bitfinex","ETHUSD",1761834694662,1.39968,3790.1,3789.7,0.6461]
["bitfinex","ETHUSD",1761834694976,2.6383856,3790.2,3789.7,0.6461]
["bitfinex","ETHUSD",1761834695364,0.405504,3790.1,3789.7,0.6461]
["bitfinex","ETHUSD",1761834695560,0.1805,3790.4,3789.2,0.1955]
["bitfinex","ETHUSD",1761834695756,1.39968,3790.6,3789.2,0.1955]
["bitfinex","ETHUSD",1761834695941,0.54340662,3790.9,3789.3,0.4802]
["bitfinex","ETHUSD",1761834696141,2.63864267,3789.9,3789.3,0.4802]
["bitfinex","ETHUSD",1761834696450,0.405504,3789.8,3789.3,0.4802]
["bitfinex","ETHUSD",1761834696659,1.39968,3790.0,3789.3,3.11919868]
["bitfinex","ETHUSD",1761834696856,2.6385381,3790.0,3789.7,0.1955]
["bitfinex","ETHUSD",1761834697052,2.63866167,3789.8,3789.7,0.1955]
["bitfinex","ETHUSD",1761834697253,3.04424337,3789.7,3789.2,0.1955]
["bitfinex","ETHUSD",1761834697459,0.405504,3789.7,3789.2,0.1955]
["bitfinex","ETHUSD",1761834697783,2.63828523,3790.4,3789.2,0.1955]
["bitfinex","ETHUSD",1761834697784,0.405504,3789.8,3789.2,0.1955]
["bitfinex","ETHUSD",1761834697979,3.04416794,3789.8,3789.2,2.83454681]
["bitfinex","ETHUSD",1761834698284,2.63915204,3789.1,3788.8,0.1955]
["bitfinex","ETHUSD",1761834698467,0.405504,3789.6,3788.5,0.4802]
["bitfinex","ETHUSD",1761834698653,0.405504,3789.2,3788.4,0.1659]
["bitfinex","ETHUSD",1761834698857,1.805184,3788.9,3788.4,0.1659]
["bitfinex","ETHUSD",1761834699058,4.44452128,3788.9,3788.4,0.1659]
["bitfinex","ETHUSD",1761834699253,4.44452128,3788.9,3788.4,0.6461]
["bitfinex","ETHUSD",1761834699463,1.39968,3789.9,3788.8,0.4888]
["bitfinex","ETHUSD",1761834699767,1.39968,3789.3,3789.0,0.4888]
["bitfinex","ETHUSD",1761834699966,0.405504,3789.6,3789.0,0.4888]
["bitfinex","ETHUSD",1761834700144,0.405504,3789.6,3789.2,0.4888]
["bitfinex","ETHUSD",1761834700479,2.63831358,3790.3,3789.5,0.4888]
["bitfinex","ETHUSD",1761834700682,4.03842505,3789.7,3789.1,0.4802]
["bitfinex","ETHUSD",1761834700849,1.39968,3790.2,3789.1,0.4802]
["bitfinex","ETHUSD",1761834701178,0.405504,3790.2,3788.4,0.6461]
["bitfinex","ETHUSD",1761834701476,0.405504,3788.6,3788.4,0.1659]
["bitfinex","ETHUSD",1761834701856,0.405504,3788.9,3788.5,0.969]
["bitfinex","ETHUSD",1761834702055,3.04480179,3788.9,3788.5,0.969]
["bitfinex","ETHUSD",1761834702271,0.405504,3789.4,3788.5,0.4888]
["bitfinex","ETHUSD",1761834702449,0.405504,3789.1,3788.6,0.4802]
["bitfinex","ETHUSD",1761834702862,1.39968,3789.3,3788.6,0.4802]
["bitfinex","ETHUSD",1761834703093,1.39968,3789.3,3788.7,2.63942486]
["bitfinex","ETHUSD",1761834703265,1.39968,3789.3,3788.6,0.4802]
["bitfinex","ETHUSD",1761834703266,2.81873629,3790.5,3789.2,0.4888]
["bitfinex","ETHUSD",1761834703578,1.39968,3790.3,3789.3,0.4888]
["bitfinex","ETHUSD",1761834703743,1.39968,3789.7,3789.3,0.4888]
["bitfinex","ETHUSD",1761834703944,2.63857374,3790.0,3789.3,3.60799343]
["bitfinex","ETHUSD",1761834704278,0.002,3790.6,3789.6,0.4888]
["bitfinex","ETHUSD",1761834704580,0.002,3790.6,3790.5,3.32247438]
["bitfinex","ETHUSD",1761834704752,0.002,3790.6,3790.5,0.6843]
["bitfinex","ETHUSD",1761834704950,0.002,3790.6,3790.5,3.80267438]
["bitfinex","ETHUSD",1761834705698,0.002,3790.6,3790.5,3.34025612]
["bitfinex","ETHUSD",1761834705901,0.002,3790.6,3790.5,3.31387438]
["bitfinex","ETHUSD",1761834706200,0.002,3790.6,3790.5,3.34025612]
["bitfinex","ETHUSD",1761834706684,0.002,3790.6,3790.5,4.73993612]
["bitfinex","ETHUSD",1761834706884,0.002,3790.6,3790.5,4.71355438]
["bitfinex","ETHUSD",1761834707477,0.002,3790.6,3790.5,4.73993612]
["bitfinex","ETHUSD",1761834708297,0.002,3791.5,3791.4,2.63754813]
["bitfinex","ETHUSD",1761834708494,0.002,3791.9,3791.8,2.63726989]
["bitfinex","ETHUSD",1761834708696,0.002,3791.9,3791.8,2.80916989]
["bitfinex","ETHUSD",1761834708944,0.002,3791.9,3791.8,3.44694258]
["bitfinex","ETHUSD",1761834709465,0.002,3791.9,3791.8,3.31574258]
["bitfinex","ETHUSD",1761834709667,0.002,3791.9,3791.8,3.42056989]
["bitfinex","ETHUSD",1761834710499,0.002,3791.9,3791.8,3.44694258]
["bitfinex","ETHUSD",1761834710889,0.002,3791.9,3791.8,5.33542258]
["bitfinex","ETHUSD",1761834711197,0.002,3793.0,3792.9,2.63650504]
["bitfinex","ETHUSD",1761834711406,0.002,3793.0,3792.9,3.45200504]
["bitfinex","ETHUSD",1761834711611,0.002,3793.0,3792.9,3.93220504]
["bitfinex","ETHUSD",1761834712175,0.002,3793.0,3792.9,0.6843]
["bitfinex","ETHUSD",1761834712482,0.002,3793.0,3792.9,3.80100504]
["bitfinex","ETHUSD",1761834712880,0.002,3793.0,3792.9,1.1645]
["bitfinex","ETHUSD",1761834713084,0.002,3793.0,3792.3,2.63687343]
["bitfinex","ETHUSD",1761834713408,0.002,3793.0,3791.3,0.5212117]
["bitfinex","ETHUSD",1761834713409,0.002,3793.0,3791.8,0.6521]
["bitfinex","ETHUSD",1761834713708,3.04394513,3793.0,3791.9,2.63718063]
["bitfinex","ETHUSD",1761834713917,3.04394513,3793.0,3792.0,2.63711314]
["bitfinex","ETHUSD",1761834714205,2.63659691,3792.8,3792.0,2.63713059]
["bitfinex","ETHUSD",1761834714405,0.407504,3793.0,3791.9,0.4802]
["bitfinex","ETHUSD",1761834714406,3.04395968,3793.0,3791.9,3.11735063]
["bitfinex","ETHUSD",1761834714609,2.6365386,3792.9,3791.9,3.11735063]
["bitfinex","ETHUSD",1761834714807,2.63701742,3792.2,3791.4,0.1955]
["bitfinex","ETHUSD",1761834715008,2.6369764,3792.3,3791.5,2.63742546]
["bitfinex","ETHUSD",1761834715233,0.1805,3792.5,3791.5,2.63742546]
["bitfinex","ETHUSD",1761834715519,2.81729902,3792.5,3791.5,2.63742546]
["bitfinex","ETHUSD",1761834715725,2.63694108,3792.3,3791.6,2.63740747]
["bitfinex","ETHUSD",1761834715928,2.63694108,3792.3,3791.4,0.6757]
["bitfinex","ETHUSD",1761834716078,2.63711817,3792.1,3791.4,0.6757]
["bitfinex","ETHUSD",1761834716514,2.63696498,3792.3,3791.6,2.63739386]
["bitfinex","ETHUSD",1761834716711,0.1805,3792.5,3791.6,2.6373756]
["bitfinex","ETHUSD",1761834717019,0.002,3793.0,3792.4,0.6607]
["bitfinex","ETHUSD",1761834717230,0.002,3793.0,3792.6,0.4744]
["bitfinex","ETHUSD",1761834717425,0.002,3793.0,3792.6,3.11109592]
["bitfinex","ETHUSD",1761834717628,0.002,3793.0,3792.6,0.4744]
["bitfinex","ETHUSD",1761834718034,0.002,3793.0,3792.7,0.51696644]
["bitfinex","ETHUSD",1761834718210,0.002,3793.0,3792.8,2.6365564]
["bitfinex","ETHUSD",1761834718417,0.002,3793.0,3792.9,3.11090504]
["bitfinex","ETHUSD",1761834718724,0.002,3793.0,3792.9,3.60150504]
["bitfinex","ETHUSD",1761834718925,0.002,3793.0,3792.9,3.62787009]
["bitfinex","ETHUSD",1761834719247,0.002,3793.0,3792.9,3.60150504]
["bitfinex","ETHUSD",1761834719447,0.002,3793.0,3792.9,3.62787009]
["bitfinex","ETHUSD",1761834719747,0.002,3793.0,3792.9,3.60150504]
["bitfinex","ETHUSD",1761834719922,0.002,3793.4,3793.3,4.03590703]
["bitfinex","ETHUSD",1761834720127,0.002,3793.8,3793.7,4.03562907]
["bitfinex","ETHUSD",1761834720351,0.002,3793.8,3793.7,2.63594907]
["bitfinex","ETHUSD",1761834720555,0.002,3793.8,3793.7,3.15290856]
["bitfinex","ETHUSD",1761834721519,0.002,3793.8,3793.7,3.25774907]
["bitfinex","ETHUSD",1761834721720,0.002,3793.8,3793.7,3.28410856]
["bitfinex","ETHUSD",1761834721948,0.002,3793.8,3793.7,3.12654907]
["bitfinex","ETHUSD",1761834722257,0.002,3793.8,3793.7,3.15290856]
["bitfinex","ETHUSD",1761834722445,0.002,3793.8,3793.7,3.12654907]
["bitfinex","ETHUSD",1761834723345,0.002,3793.8,3793.7,0.4744]
["bitfinex","ETHUSD",1761834723553,0.002,3793.8,3793.7,0.965]
["bitfinex","ETHUSD",1761834723747,0.002,3793.8,3793.7,3.60094907]
["bitfinex","ETHUSD",1761834724071,0.002,3793.8,3793.7,3.62730856]
["bitfinex","ETHUSD",1761834725137,0.002,3793.8,3793.7,8.81698856]
["bitfinex","ETHUSD",1761834725337,0.002,3793.8,3793.7,8.79062907]
["bitfinex","ETHUSD",1761834726235,0.47335693,3793.8,3790.4,0.4906]
["bitfinex","ETHUSD",1761834726472,0.405504,3793.7,3792.5,0.02636783]
["bitfinex","ETHUSD",1761834726658,0.405504,3793.7,3792.3,0.4906]
["bitfinex","ETHUSD",1761834726859,0.002,3793.8,3792.5,0.4906]
["bitfinex","ETHUSD",1761834727058,2.819629,3793.8,3792.5,0.51696783]
["bitfinex","ETHUSD",1761834727374,0.002,3793.8,3793.6,2.63596759]
["bitfinex","ETHUSD",1761834727563,0.002,3793.8,3793.6,0.4906]
["bitfinex","ETHUSD",1761834728272,0.002,3793.8,3793.4,2.63613891]
["bitfinex","ETHUSD",1761834728970,0.002,3793.8,3793.0,0.4906]
["bitfinex","ETHUSD",1761834729162,0.002,3793.8,3793.1,2.66272969]
["bitfinex","ETHUSD",1761834729361,0.002,3793.8,3793.1,0.02636366]
["bitfinex","ETHUSD",1761834729562,0.002,3793.8,3793.0,0.4906]
["bitfinex","ETHUSD",1761834729762,2.63608538,3793.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1761834729970,0.405504,3793.6,3791.6,0.4906]
["bitfinex","ETHUSD",1761834730167,2.63711766,3792.1,3791.4,0.1955]
["bitfinex","ETHUSD",1761834730476,2.63678312,3792.5,3791.1,0.1863]
["bitfinex","ETHUSD",1761834730685,2.63708684,3792.1,3791.1,0.1863]
["bitfinex","ETHUSD",1761834730839,1.39968,3792.2,3790.1,0.4906]
["bitfinex","ETHUSD",1761834731040,0.1805,3791.2,3789.5,0.1863]
["bitfinex","ETHUSD",1761834731246,2.63775685,3791.1,3790.2,2.63835586]
["bitfinex","ETHUSD",1761834731463,2.81819135,3791.2,3790.3,2.63824549]
["bitfinex","ETHUSD",1761834731673,2.81819135,3791.2,3790.1,2.63843566]
["bitfinex","ETHUSD",1761834731878,2.81819135,3791.2,3789.4,1.39968]
["bitfinex","ETHUSD",1761834731879,0.185,3790.2,3789.4,0.1312]
["bitfinex","ETHUSD",1761834732082,2.63845281,3790.1,3789.1,2.63911623]
["bitfinex","ETHUSD",1761834732288,0.405504,3790.1,3788.8,0.1863]
["bitfinex","ETHUSD",1761834732454,0.90061489,3791.0,3788.9,0.51699288]
["bitfinex","ETHUSD",1761834732650,0.4869,3791.0,3788.9,0.4906]
["bitfinex","ETHUSD",1761834732883,1.39968,3791.3,3790.2,2.63836866]
["bitfinex","ETHUSD",1761834733091,0.405504,3790.8,3788.9,0.4906]
["bitfinex","ETHUSD",1761834733295,0.405504,3790.8,3789.7,2.63872677]
["bitfinex","ETHUSD",1761834733454,2.63811703,3790.6,3789.8,2.63866022]
["bitfinex","ETHUSD",1761834733654,2.63811703,3790.6,3789.0,0.4906]
["bitfinex","ETHUSD",1761834733655,2.63810478,3790.6,3789.0,0.4906]
["bitfinex","ETHUSD",1761834733909,0.405504,3791.0,3788.8,0.1863]
["bitfinex","ETHUSD",1761834733910,2.63833445,3790.3,3788.8,0.1863]
["bitfinex","ETHUSD",1761834734184,0.405504,3790.1,3789.0,2.63916032]
["bitfinex","ETHUSD",1761834734385,2.63867678,3789.8,3789.0,2.63916032]
["bitfinex","ETHUSD",1761834734591,2.63867678,3789.8,3789.0,2.63920835]
["bitfinex","ETHUSD",1761834734793,2.63873957,3789.7,3788.9,2.63922906]
["bitfinex","ETHUSD",1761834735087,0.4995,3789.8,3789.1,2.63914233]
["bitfinex","ETHUSD",1761834735328,0.4995,3789.8,3789.2,2.63905731]
["bitfinex","ETHUSD",1761834735453,0.4995,3789.8,3788.9,2.63925617]
["bitfinex","ETHUSD",1761834735659,0.405504,3789.6,3788.4,0.001]
["bitfinex","ETHUSD",1761834735859,0.405504,3789.6,3788.9,2.63925978]
["bitfinex","ETHUSD",1761834736256,0.0925,3789.5,3788.5,0.1945]
["bitfinex","ETHUSD",1761834736460,2.63920892,3789.1,3788.4,0.001]
["bitfinex","ETHUSD",1761834736670,4.44475111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834737114,0.592,3789.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834737419,0.405504,3789.4,3788.5,0.1945]
["bitfinex","ETHUSD",1761834737570,0.405504,3789.4,3788.6,0.02639497]
["bitfinex","ETHUSD",1761834737770,0.405504,3789.4,3788.4,0.001]
["bitfinex","ETHUSD",1761834737969,0.905004,3789.4,3788.4,0.001]
["bitfinex","ETHUSD",1761834738183,0.405504,3788.8,3788.4,0.001]
["bitfinex","ETHUSD",1761834738384,1.39968,3789.3,3788.4,0.001]
["bitfinex","ETHUSD",1761834738385,4.44475111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834738598,1.805184,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834738805,4.94425111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834739010,3.54457111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834740075,0.905004,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834740276,0.405504,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834740483,3.54457111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834741313,4.94425111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761834745321,3.22604983,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1761834745485,4.62572983,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1761834745683,5.51046306,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1761834746123,5.12522983,3788.1,3788.0,1e-08]
["bitfinex","ETHUSD",1761834747152,4.44509952,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1761834747323,5.30683275,3788.0,3787.6,0.001]
["bitfinex","ETHUSD",1761834748015,5.30683275,3788.0,3786.3,0.001]
["bitfinex","ETHUSD",1761834748016,2.64089156,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834748222,4.63197556,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834748444,5.10847556,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834748723,5.23987567,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834749855,5.10847556,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834750404,5.62413371,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834750523,5.23890048,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834751041,5.39590048,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834751353,5.67973053,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834751533,5.26227556,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834753451,11.9985169,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761834754938,3.04653505,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761834755143,4.45091505,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761834755341,3.04667456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761834755545,3.04695362,3785.8,3784.1,0.469]
["bitfinex","ETHUSD",1761834755765,1.39968,3785.6,3784.1,0.001]
["bitfinex","ETHUSD",1761834755940,1.39968,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761834756141,1.49218,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834756366,1.39968,3784.2,3784.1,0.1975]
["bitfinex","ETHUSD",1761834756576,0.085,3785.9,3784.1,1.1395]
["bitfinex","ETHUSD",1761834756746,0.405504,3785.3,3784.4,2.64236783]
["bitfinex","ETHUSD",1761834756947,1.805184,3785.5,3784.5,2.64235199]
["bitfinex","ETHUSD",1761834757148,0.405504,3785.5,3784.3,0.468]
["bitfinex","ETHUSD",1761834757383,0.405504,3785.1,3784.3,0.468]
["bitfinex","ETHUSD",1761834757540,0.405504,3785.1,3784.4,2.6424268]
["bitfinex","ETHUSD",1761834757743,1.805184,3785.1,3784.3,3.11047252]
["bitfinex","ETHUSD",1761834758062,0.405504,3785.1,3784.7,2.642201]
["bitfinex","ETHUSD",1761834758264,0.405504,3785.1,3784.7,2.64220501]
["bitfinex","ETHUSD",1761834758477,1.805184,3785.2,3784.6,2.64227242]
["bitfinex","ETHUSD",1761834758774,0.405504,3785.2,3784.4,0.49442426]
["bitfinex","ETHUSD",1761834758978,1.805184,3785.1,3784.4,3.11039327]
["bitfinex","ETHUSD",1761834759277,0.405504,3785.1,3784.3,2.64249176]
["bitfinex","ETHUSD",1761834759452,0.405504,3785.0,3784.6,2.64228102]
["bitfinex","ETHUSD",1761834759654,0.405504,3785.0,3784.2,0.468]
["bitfinex","ETHUSD",1761834759857,0.405504,3784.8,3784.2,0.468]
["bitfinex","ETHUSD",1761834760172,0.405504,3784.9,3784.1,0.1975]
["bitfinex","ETHUSD",1761834760381,4.04157419,3785.2,3784.1,0.1975]
["bitfinex","ETHUSD",1761834760382,0.405504,3785.1,3784.1,0.1975]
["bitfinex","ETHUSD",1761834760562,0.405504,3784.9,3784.4,2.64241237]
["bitfinex","ETHUSD",1761834760738,0.405504,3785.1,3784.5,2.64230994]
["bitfinex","ETHUSD",1761834760938,1.39968,3785.0,3784.2,0.468]
["bitfinex","ETHUSD",1761834761139,0.405504,3784.8,3784.1,0.1975]
["bitfinex","ETHUSD",1761834761345,0.405504,3784.8,3784.2,0.49442566]
["bitfinex","ETHUSD",1761834761572,0.405504,3785.1,3784.3,2.64249663]
["bitfinex","ETHUSD",1761834761792,0.405504,3785.1,3784.2,0.468]
["bitfinex","ETHUSD",1761834761997,1.805184,3784.9,3784.2,2.64252742]
["bitfinex","ETHUSD",1761834762181,1.39968,3784.7,3784.1,0.1975]
["bitfinex","ETHUSD",1761834762382,0.405504,3784.6,3784.1,0.1975]
["bitfinex","ETHUSD",1761834762563,7.21274134,3785.4,3784.1,0.1975]
["bitfinex","ETHUSD",1761834762564,0.593404,3785.2,3784.4,2.64237489]
["bitfinex","ETHUSD",1761834762764,0.405504,3784.9,3784.4,2.64237489]
["bitfinex","ETHUSD",1761834762965,0.404704,3784.9,3784.3,2.6424802]
["bitfinex","ETHUSD",1761834763195,2.8298234,3785.2,3784.3,2.6424802]
["bitfinex","ETHUSD",1761834763196,2.6418718,3785.2,3784.5,2.64233171]
["bitfinex","ETHUSD",1761834763401,1.39968,3785.3,3784.7,2.64219564]
["bitfinex","ETHUSD",1761834763700,2.64164347,3785.6,3785.2,0.1965]
["bitfinex","ETHUSD",1761834763871,0.085,3785.9,3785.2,0.1965]
["bitfinex","ETHUSD",1761834764273,1.39968,3785.8,3785.2,0.1965]
["bitfinex","ETHUSD",1761834764585,4.0411489,3785.8,3785.2,0.1965]
["bitfinex","ETHUSD",1761834764789,2.81168457,3785.9,3785.2,0.1965]
["bitfinex","ETHUSD",1761834764992,0.405504,3786.1,3785.2,2.8383013]
["bitfinex","ETHUSD",1761834765192,0.405504,3786.1,3785.2,0.1965]
["bitfinex","ETHUSD",1761834765440,0.405504,3785.7,3784.6,0.468]
["bitfinex","ETHUSD",1761834765699,0.405504,3785.8,3784.9,2.64201826]
["bitfinex","ETHUSD",1761834766006,0.405504,3785.5,3784.7,2.64219482]
["bitfinex","ETHUSD",1761834766205,0.405504,3785.3,3784.6,0.468]
["bitfinex","ETHUSD",1761834766501,0.405504,3785.3,3784.8,2.64212512]
["bitfinex","ETHUSD",1761834766799,0.405504,3785.4,3784.8,2.64212512]
["bitfinex","ETHUSD",1761834766968,0.405504,3785.4,3784.6,0.468]
["bitfinex","ETHUSD",1761834767169,2.64187762,3785.2,3784.6,0.468]
["bitfinex","ETHUSD",1761834767409,2.64187762,3785.2,3784.6,3.11027106]
["bitfinex","ETHUSD",1761834767410,1.39968,3785.2,3784.6,3.11027106]
["bitfinex","ETHUSD",1761834767570,1.805184,3785.5,3784.6,3.11027979]
["bitfinex","ETHUSD",1761834767774,0.405504,3785.3,3784.8,2.64213867]
["bitfinex","ETHUSD",1761834767996,1.805184,3785.3,3784.8,2.64213867]
["bitfinex","ETHUSD",1761834768306,0.405504,3785.3,3784.9,2.64206331]
["bitfinex","ETHUSD",1761834768473,0.405504,3785.3,3784.9,3.11006331]
["bitfinex","ETHUSD",1761834768668,0.405504,3785.4,3784.9,0.468]
["bitfinex","ETHUSD",1761834768869,1.39968,3785.3,3784.9,0.468]
["bitfinex","ETHUSD",1761834769091,0.405504,3785.6,3784.9,0.468]
["bitfinex","ETHUSD",1761834769297,0.405504,3785.6,3785.2,0.474]
["bitfinex","ETHUSD",1761834769298,1.805184,3785.4,3785.2,0.474]
["bitfinex","ETHUSD",1761834769471,0.405504,3785.4,3784.9,0.468]
["bitfinex","ETHUSD",1761834769675,0.405504,3785.5,3785.3,0.1965]
["bitfinex","ETHUSD",1761834770113,0.405504,3785.5,3784.9,0.468]
["bitfinex","ETHUSD",1761834770114,0.478304,3785.4,3784.9,0.468]
["bitfinex","ETHUSD",1761834770431,0.478304,3785.4,3784.1,0.001]
["bitfinex","ETHUSD",1761834770432,4.04224646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834770574,10.88034399,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834770772,11.35344399,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834771518,11.73867722,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834771718,4.51985046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834771895,1.805184,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834772287,1.39968,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834772620,1.39968,3784.8,3784.1,3.78211424]
["bitfinex","ETHUSD",1761834772818,0.1703,3785.9,3784.7,0.474]
["bitfinex","ETHUSD",1761834773053,2.64183556,3785.3,3784.7,0.474]
["bitfinex","ETHUSD",1761834773334,1.39968,3785.4,3784.7,0.474]
["bitfinex","ETHUSD",1761834773513,1.39968,3785.2,3784.7,0.474]
["bitfinex","ETHUSD",1761834773726,0.1703,3785.9,3784.7,0.942]
["bitfinex","ETHUSD",1761834774028,1.39968,3785.4,3784.8,0.1965]
["bitfinex","ETHUSD",1761834774231,0.002,3785.7,3784.8,0.6645]
["bitfinex","ETHUSD",1761834774383,1.39968,3785.4,3784.8,0.6645]
["bitfinex","ETHUSD",1761834774583,2.64160536,3785.6,3784.9,2.64202727]
["bitfinex","ETHUSD",1761834774819,0.002,3785.7,3784.8,3.30663331]
["bitfinex","ETHUSD",1761834774820,2.6435733,3785.7,3784.8,3.30663331]
["bitfinex","ETHUSD",1761834775130,0.405504,3785.5,3784.8,0.6645]
["bitfinex","ETHUSD",1761834775418,1.39968,3785.0,3784.4,0.468]
["bitfinex","ETHUSD",1761834775586,1.39968,3784.4,3784.1,0.1975]
["bitfinex","ETHUSD",1761834777726,0.405504,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761834777907,1.39968,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1761834777908,4.50305046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834778793,4.44775046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834779394,1.39968,3784.2,3784.1,0.6742]
["bitfinex","ETHUSD",1761834779616,1.39968,3784.2,3784.1,1.1726]
["bitfinex","ETHUSD",1761834780086,1.805184,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834780292,1.39968,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834780552,1.805184,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834781040,4.99275046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834781388,2.64263629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834781589,3.14163629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834781786,4.54131629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834781990,4.94682029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834783339,1.810084,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834783642,1.860484,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834783939,4.99282029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834784353,1.805184,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834784708,1.39968,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834784909,1.39968,3784.1,3784.0,0.9745]
["bitfinex","ETHUSD",1761834785109,1.39968,3784.1,3784.0,0.4761]
["bitfinex","ETHUSD",1761834786345,1.39968,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834786847,4.50312029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834787219,4.99282029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834787421,4.50312029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834787643,4.50232029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834787830,4.44702029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834788033,4.50672029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834788348,4.99212029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834788518,4.44702029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834788709,4.50232029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834788908,1.804384,3784.1,3784.0,0.4761]
["bitfinex","ETHUSD",1761834789136,0.1879,3785.0,3784.0,0.9745]
["bitfinex","ETHUSD",1761834789446,0.405504,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834789625,1.805184,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834789821,0.405504,3784.3,3784.0,0.001]
["bitfinex","ETHUSD",1761834790557,0.405504,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761834790844,0.4941,3784.9,3784.0,0.001]
["bitfinex","ETHUSD",1761834791007,0.405504,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761834791212,0.460804,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834792135,0.405504,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834793163,0.1829,3785.2,3784.0,0.9745]
["bitfinex","ETHUSD",1761834793376,0.002,3785.6,3784.4,0.1981]
["bitfinex","ETHUSD",1761834793586,0.002,3785.6,3784.0,0.001]
["bitfinex","ETHUSD",1761834793587,0.38523323,3785.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834793876,0.87933323,3785.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834794025,0.405504,3785.0,3784.0,0.001]
["bitfinex","ETHUSD",1761834794229,0.899604,3785.0,3784.0,0.001]
["bitfinex","ETHUSD",1761834794441,0.405504,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761834794783,0.405504,3784.8,3784.1,0.1981]
["bitfinex","ETHUSD",1761834795067,0.864604,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761834795374,1.805184,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834795727,2.264284,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834796042,0.500504,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834797363,0.956004,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834797548,0.500504,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834797969,0.405504,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834798170,6.81959353,3785.2,3784.0,0.961]
["bitfinex","ETHUSD",1761834798479,1.39968,3785.1,3784.3,0.1946]
["bitfinex","ETHUSD",1761834799033,0.38523323,3785.4,3784.3,0.6657]
["bitfinex","ETHUSD",1761834799461,0.38523323,3785.4,3784.4,0.4711]
["bitfinex","ETHUSD",1761834799636,0.41436137,3785.2,3784.4,0.4711]
["bitfinex","ETHUSD",1761834800059,0.7995946,3785.2,3784.4,0.4711]
["bitfinex","ETHUSD",1761834800245,0.7995946,3785.2,3784.3,0.1946]
["bitfinex","ETHUSD",1761834800647,0.7995946,3785.2,3784.3,0.6657]
["bitfinex","ETHUSD",1761834801044,0.41436137,3785.2,3784.4,0.4711]
["bitfinex","ETHUSD",1761834801248,0.002,3785.6,3785.1,0.6835]
["bitfinex","ETHUSD",1761834801546,0.002,3785.6,3784.4,0.4711]
["bitfinex","ETHUSD",1761834801758,6.36049353,3785.2,3784.0,0.4721]
["bitfinex","ETHUSD",1761834802055,1.805184,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761834802435,0.405504,3784.4,3784.0,0.001]
["bitfinex","ETHUSD",1761834802766,0.405504,3784.9,3784.1,0.1946]
["bitfinex","ETHUSD",1761834802943,0.405504,3784.9,3784.3,0.4889]
["bitfinex","ETHUSD",1761834803270,0.405504,3784.9,3784.0,0.001]
["bitfinex","ETHUSD",1761834803569,0.864604,3784.9,3784.0,0.001]
["bitfinex","ETHUSD",1761834803869,1.805184,3784.7,3784.0,0.001]
["bitfinex","ETHUSD",1761834804234,0.497604,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834804430,1.897284,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834805481,0.405504,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834805684,0.497604,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834805863,0.0921,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761834806236,0.405504,3784.4,3784.0,0.001]
["bitfinex","ETHUSD",1761834806486,0.405504,3784.3,3784.0,0.001]
["bitfinex","ETHUSD",1761834806633,0.405504,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761834806839,0.405504,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761834807039,0.405504,3784.5,3784.1,0.194]
["bitfinex","ETHUSD",1761834807390,0.405504,3784.7,3784.1,0.194]
["bitfinex","ETHUSD",1761834807586,1.805184,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1761834807898,2.19041723,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1761834808190,0.0701,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834808404,0.405504,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834808571,0.405504,3784.2,3784.1,0.6639]
["bitfinex","ETHUSD",1761834809447,0.405504,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834810345,0.405504,3784.2,3784.1,1.1315]
["bitfinex","ETHUSD",1761834811250,0.405504,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834811686,0.952804,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834811979,2.351684,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834812351,1.874484,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834812653,1.804384,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834812853,1.874484,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834813054,9.09741076,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761834813395,9.09741076,3784.2,3783.7,0.001]
["bitfinex","ETHUSD",1761834813396,2.788,3784.0,3783.7,0.001]
["bitfinex","ETHUSD",1761834813694,4.18768,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761834813903,1.805184,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761834814199,11.40371076,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761834814354,12.2973013,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761834815482,12.71203893,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761834815659,12.29974839,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761834816008,4.97841723,3783.3,3781.5,0.193]
["bitfinex","ETHUSD",1761834816155,0.405504,3782.1,3779.0,0.193]
["bitfinex","ETHUSD",1761834816354,4.593184,3781.3,3780.1,0.193]
["bitfinex","ETHUSD",1761834816590,0.405504,3780.7,3779.6,0.193]
["bitfinex","ETHUSD",1761834816787,0.405504,3780.7,3779.0,0.193]
["bitfinex","ETHUSD",1761834816788,0.405504,3780.1,3779.0,0.6606]
["bitfinex","ETHUSD",1761834817165,0.405504,3780.6,3779.1,0.4676]
["bitfinex","ETHUSD",1761834817688,0.405504,3780.4,3779.0,0.6606]
["bitfinex","ETHUSD",1761834817886,1.805184,3779.4,3778.0,0.193]
["bitfinex","ETHUSD",1761834818114,0.405504,3779.2,3778.0,0.6606]
["bitfinex","ETHUSD",1761834818389,0.405504,3779.6,3778.0,0.6606]
["bitfinex","ETHUSD",1761834818603,1.805184,3779.6,3778.1,0.4676]
["bitfinex","ETHUSD",1761834819254,0.405504,3779.0,3778.1,0.4676]
["bitfinex","ETHUSD",1761834819467,0.1792,3780.4,3779.5,0.4699]
["bitfinex","ETHUSD",1761834819703,6.36049353,3780.6,3779.5,0.4699]
["bitfinex","ETHUSD",1761834819704,0.405504,3780.3,3779.5,0.4699]
["bitfinex","ETHUSD",1761834819906,0.405504,3780.3,3779.6,0.4676]
["bitfinex","ETHUSD",1761834820069,0.1869,3780.9,3780.2,0.6629]
["bitfinex","ETHUSD",1761834820258,6.36049353,3781.2,3780.2,0.193]
["bitfinex","ETHUSD",1761834820460,6.36049353,3781.2,3778.0,0.193]
["bitfinex","ETHUSD",1761834820662,0.86653323,3781.1,3779.8,0.193]
["bitfinex","ETHUSD",1761834820991,0.405504,3780.4,3778.1,0.4676]
["bitfinex","ETHUSD",1761834821193,0.405504,3780.4,3779.3,0.193]
["bitfinex","ETHUSD",1761834821491,0.405504,3779.3,3778.1,0.4676]
["bitfinex","ETHUSD",1761834821668,2.19041723,3779.3,3778.0,0.193]
["bitfinex","ETHUSD",1761834821890,0.405504,3779.1,3778.0,0.193]
["bitfinex","ETHUSD",1761834822219,0.405504,3778.0,3776.4,0.193]
["bitfinex","ETHUSD",1761834822419,1.805184,3777.7,3776.4,0.193]
["bitfinex","ETHUSD",1761834822714,0.405504,3777.7,3776.5,0.4676]
["bitfinex","ETHUSD",1761834822878,0.405504,3778.0,3776.5,0.4676]
["bitfinex","ETHUSD",1761834823081,0.886804,3778.0,3776.5,0.4676]
["bitfinex","ETHUSD",1761834823315,0.405504,3778.0,3776.5,0.4676]
["bitfinex","ETHUSD",1761834824220,0.405504,3777.8,3776.4,0.193]
["bitfinex","ETHUSD",1761834824516,0.405504,3777.8,3776.5,0.49407954]
["bitfinex","ETHUSD",1761834824821,0.1869,3778.5,3776.5,0.49407954]
["bitfinex","ETHUSD",1761834824822,0.405504,3778.4,3776.5,0.49407954]
["bitfinex","ETHUSD",1761834824987,0.405504,3778.6,3776.5,0.49407954]
["bitfinex","ETHUSD",1761834825315,0.1869,3778.7,3778.0,0.001]
["bitfinex","ETHUSD",1761834825919,0.41501295,3779.0,3778.1,0.4676]
["bitfinex","ETHUSD",1761834826124,6.36049353,3779.4,3778.1,0.4676]
["bitfinex","ETHUSD",1761834826420,0.41495148,3779.7,3778.1,0.4676]
["bitfinex","ETHUSD",1761834826620,0.41495148,3779.7,3778.2,0.193]
["bitfinex","ETHUSD",1761834826621,0.89625148,3779.7,3778.2,0.193]
["bitfinex","ETHUSD",1761834827486,1.81463148,3779.7,3778.3,0.4676]
["bitfinex","ETHUSD",1761834827684,1.81463148,3779.7,3778.2,0.193]
["bitfinex","ETHUSD",1761834827685,0.86632989,3779.6,3778.2,0.193]
["bitfinex","ETHUSD",1761834827898,0.86632989,3779.6,3778.0,0.001]
["bitfinex","ETHUSD",1761834827899,0.405504,3779.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834828222,1.805184,3778.6,3778.0,0.001]
["bitfinex","ETHUSD",1761834829718,0.405504,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761834830022,0.4813,3778.8,3778.0,0.001]
["bitfinex","ETHUSD",1761834830023,0.405504,3778.8,3778.0,0.001]
["bitfinex","ETHUSD",1761834830921,0.1869,3778.9,3778.0,0.001]
["bitfinex","ETHUSD",1761834830922,1.805184,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834831098,8.95118516,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834831304,9.43248516,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834833024,9.04745527,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834833226,1.39968,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834833702,1.39968,3778.1,3778.0,0.9385]
["bitfinex","ETHUSD",1761834834108,1.39968,3778.1,3778.0,0.4709]
["bitfinex","ETHUSD",1761834834524,1.39968,3778.1,3778.0,0.9385]
["bitfinex","ETHUSD",1761834834905,1.39968,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834835107,1.39968,3778.1,3778.0,0.9385]
["bitfinex","ETHUSD",1761834835835,4.04651306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834836021,1.39968,3778.1,3778.0,0.4709]
["bitfinex","ETHUSD",1761834836334,1.39888,3778.1,3778.0,0.9385]
["bitfinex","ETHUSD",1761834836838,0.405504,3778.9,3778.1,2.64680924]
["bitfinex","ETHUSD",1761834837050,2.64643766,3778.7,3778.1,0.487]
["bitfinex","ETHUSD",1761834837255,0.405504,3779.1,3778.1,0.487]
["bitfinex","ETHUSD",1761834837455,0.405504,3778.9,3778.1,0.487]
["bitfinex","ETHUSD",1761834837623,2.64608345,3779.2,3778.1,0.487]
["bitfinex","ETHUSD",1761834837624,2.64651007,3778.6,3778.1,0.487]
["bitfinex","ETHUSD",1761834837826,0.405504,3778.8,3778.1,0.487]
["bitfinex","ETHUSD",1761834838025,0.405504,3779.2,3778.1,3.13381874]
["bitfinex","ETHUSD",1761834838320,2.64683306,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834838517,4.45201706,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834838920,4.83704695,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834839141,5.29634695,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834839462,5.38614695,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834840062,5.80130772,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761834840363,4.45229732,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834840527,6.40035727,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834840738,5.56038914,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834840942,6.7799114,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834841141,5.46688914,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834841324,5.56038914,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834841527,5.85191903,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761834841825,1.48565866,3777.7,3777.6,0.9859]
["bitfinex","ETHUSD",1761834842050,0.55629182,3777.7,3777.6,0.9859]
["bitfinex","ETHUSD",1761834842375,0.55629182,3777.7,3777.6,3.13518339]
["bitfinex","ETHUSD",1761834842531,0.69710638,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1761834842736,1.85430609,3779.2,3777.7,0.487]
["bitfinex","ETHUSD",1761834842737,0.69710638,3778.9,3777.7,0.487]
["bitfinex","ETHUSD",1761834843162,0.69710638,3778.6,3777.7,0.487]
["bitfinex","ETHUSD",1761834843346,0.69710638,3778.5,3778.2,2.64674058]
["bitfinex","ETHUSD",1761834843550,0.69710638,3778.6,3777.7,0.487]
["bitfinex","ETHUSD",1761834843827,0.69710638,3778.9,3778.8,2.64634275]
["bitfinex","ETHUSD",1761834844170,0.69710638,3779.2,3778.0,2.64687992]
["bitfinex","ETHUSD",1761834844504,0.7012274,3779.2,3779.1,0.1432]
["bitfinex","ETHUSD",1761834844827,1.39968,3779.6,3779.1,0.1432]
["bitfinex","ETHUSD",1761834844828,0.7012274,3779.3,3779.2,2.64606265]
["bitfinex","ETHUSD",1761834845130,0.7012274,3780.0,3779.8,2.64564262]
["bitfinex","ETHUSD",1761834845448,0.92936684,3780.2,3779.3,0.487]
["bitfinex","ETHUSD",1761834845652,0.92936684,3780.2,3780.1,0.1823]
["bitfinex","ETHUSD",1761834845855,1.39176813,3780.3,3780.1,0.1823]
["bitfinex","ETHUSD",1761834846941,1.39176813,3780.2,3780.1,0.1823]
["bitfinex","ETHUSD",1761834847131,1.39176813,3780.3,3780.1,0.1823]
["bitfinex","ETHUSD",1761834847332,4.03710086,3780.3,3780.1,0.1823]
["bitfinex","ETHUSD",1761834847573,0.405504,3780.2,3779.1,0.1432]
["bitfinex","ETHUSD",1761834847732,1.39968,3779.4,3778.6,0.487]
["bitfinex","ETHUSD",1761834848040,0.70221876,3779.0,3778.7,0.51346412]
["bitfinex","ETHUSD",1761834848231,0.70221876,3779.2,3778.7,0.487]
["bitfinex","ETHUSD",1761834848436,0.70221876,3779.1,3778.8,2.64633955]
["bitfinex","ETHUSD",1761834848668,0.70221876,3779.1,3778.7,3.13340409]
["bitfinex","ETHUSD",1761834848967,0.70221876,3779.1,3778.1,0.487]
["bitfinex","ETHUSD",1761834849139,0.7015378,3778.8,3778.6,0.51346482]
["bitfinex","ETHUSD",1761834849339,1.85430609,3779.8,3778.6,0.51346482]
["bitfinex","ETHUSD",1761834849340,0.7015378,3778.9,3778.6,0.487]
["bitfinex","ETHUSD",1761834849539,0.7015378,3779.3,3778.7,2.64641278]
["bitfinex","ETHUSD",1761834849752,0.7015378,3779.3,3778.6,0.487]
["bitfinex","ETHUSD",1761834849958,1.39968,3780.3,3779.0,2.64614833]
["bitfinex","ETHUSD",1761834849959,0.7015378,3779.2,3779.0,2.64614833]
["bitfinex","ETHUSD",1761834850167,0.7015378,3779.2,3779.1,2.64610541]
["bitfinex","ETHUSD",1761834850366,0.7015378,3779.3,3778.6,0.487]
["bitfinex","ETHUSD",1761834850529,0.7015378,3779.2,3778.6,0.487]
["bitfinex","ETHUSD",1761834850732,0.7015378,3779.2,3778.9,2.64626155]
["bitfinex","ETHUSD",1761834850936,0.7015378,3779.2,3778.6,0.487]
["bitfinex","ETHUSD",1761834851165,0.7015378,3779.2,3779.1,2.64613267]
["bitfinex","ETHUSD",1761834851666,0.8905378,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1761834851834,1.41359169,3779.8,3779.4,2.64592263]
["bitfinex","ETHUSD",1761834851835,0.7015378,3779.7,3779.4,2.64592263]
["bitfinex","ETHUSD",1761834852031,0.189,3779.5,3778.6,0.1823]
["bitfinex","ETHUSD",1761834852235,0.8905378,3779.5,3778.6,0.1823]
["bitfinex","ETHUSD",1761834852442,0.8905378,3779.5,3779.2,2.64605279]
["bitfinex","ETHUSD",1761834852858,0.189,3779.5,3779.2,2.64605279]
["bitfinex","ETHUSD",1761834853059,0.7015378,3779.5,3779.3,0.487]
["bitfinex","ETHUSD",1761834853288,1.39968,3780.0,3778.6,0.1823]
["bitfinex","ETHUSD",1761834853289,0.7015378,3779.7,3779.5,2.64585262]
["bitfinex","ETHUSD",1761834853480,1.39176813,3780.2,3778.6,0.1823]
["bitfinex","ETHUSD",1761834853481,0.7015378,3779.8,3778.7,0.487]
["bitfinex","ETHUSD",1761834853663,0.7015378,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761834853847,0.7015378,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761834854172,0.7015378,3780.1,3780.0,2.64550264]
["bitfinex","ETHUSD",1761834854372,0.7015378,3780.5,3779.9,0.487]
["bitfinex","ETHUSD",1761834854570,0.56166848,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1761834854935,0.56166848,3780.4,3780.3,3.1322927]
["bitfinex","ETHUSD",1761834855269,0.189,3781.4,3780.3,0.487]
["bitfinex","ETHUSD",1761834855270,0.7015378,3781.1,3780.3,0.487]
["bitfinex","ETHUSD",1761834855470,0.56127093,3781.0,3780.4,0.02645222]
["bitfinex","ETHUSD",1761834855635,1.59086813,3781.7,3780.8,2.64493418]
["bitfinex","ETHUSD",1761834855636,0.56127093,3780.9,3780.8,2.64493418]
["bitfinex","ETHUSD",1761834856040,0.56127093,3780.9,3780.4,0.4709]
["bitfinex","ETHUSD",1761834856238,0.1991,3780.5,3780.4,2.25412379]
["bitfinex","ETHUSD",1761834856548,0.655,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1761834856869,2.05468,3780.5,3780.4,2.64522272]
["bitfinex","ETHUSD",1761834857079,0.1991,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761834857598,0.7015378,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1761834857744,0.7015378,3781.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761834857745,0.7015378,3782.0,3781.7,2.64430779]
["bitfinex","ETHUSD",1761834857946,1.0165592,3781.9,3781.6,2.64431961]
["bitfinex","ETHUSD",1761834858157,1.0165592,3781.9,3781.7,2.67075653]
["bitfinex","ETHUSD",1761834858158,0.5606592,3781.8,3781.7,2.67075653]
["bitfinex","ETHUSD",1761834858443,0.002,3782.3,3782.2,2.64396383]
["bitfinex","ETHUSD",1761834858688,0.189,3783.0,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834858865,0.189,3783.0,3782.6,3.04918823]
["bitfinex","ETHUSD",1761834859046,0.189,3783.0,3782.6,3.18118823]
["bitfinex","ETHUSD",1761834859243,0.4579,3782.7,3782.6,2.77568423]
["bitfinex","ETHUSD",1761834859564,0.002,3782.7,3782.6,2.80212107]
["bitfinex","ETHUSD",1761834859764,0.002,3782.7,3782.6,3.20762507]
["bitfinex","ETHUSD",1761834859965,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834860166,0.002,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834860695,0.002,3782.7,3782.6,3.04918823]
["bitfinex","ETHUSD",1761834860996,0.0012,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834861321,0.4571,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834861669,0.0012,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834861869,0.0012,3782.7,3782.6,2.67012107]
["bitfinex","ETHUSD",1761834862302,0.0012,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834862868,0.4571,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834863341,0.4571,3782.7,3780.9,0.1974]
["bitfinex","ETHUSD",1761834863511,0.4571,3782.7,3782.5,2.64375003]
["bitfinex","ETHUSD",1761834863692,0.4571,3782.7,3782.3,2.64386019]
["bitfinex","ETHUSD",1761834863873,0.4571,3782.7,3782.1,2.64398406]
["bitfinex","ETHUSD",1761834864072,0.4571,3782.7,3781.8,2.64423496]
["bitfinex","ETHUSD",1761834864268,0.1817,3781.9,3780.1,2.64543266]
["bitfinex","ETHUSD",1761834864474,0.1817,3781.9,3780.2,0.02645362]
["bitfinex","ETHUSD",1761834864706,0.1817,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761834865069,0.6376,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761834865266,0.1817,3781.9,3781.8,2.67068591]
["bitfinex","ETHUSD",1761834865467,0.0012,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834866008,0.5889574,3782.7,3782.6,2.67012107]
["bitfinex","ETHUSD",1761834866213,0.4571,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761834866826,0.13472093,3782.7,3782.6,2.67012107]
["bitfinex","ETHUSD",1761834867227,0.13472093,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834867228,0.0012,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834867431,0.13142476,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834867730,0.13142476,3782.7,3782.6,2.67012107]
["bitfinex","ETHUSD",1761834867893,0.13142476,3782.7,3782.6,3.04918823]
["bitfinex","ETHUSD",1761834868315,0.13142476,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834868516,0.0012,3782.7,3782.6,3.07562507]
["bitfinex","ETHUSD",1761834868729,0.0012,3782.7,3782.6,3.04918823]
["bitfinex","ETHUSD",1761834870119,0.0012,3782.7,3782.6,3.18118823]
["bitfinex","ETHUSD",1761834870527,0.0012,3782.7,3782.6,3.67988823]
["bitfinex","ETHUSD",1761834870920,0.0012,3782.7,3782.6,3.70632507]
["bitfinex","ETHUSD",1761834871935,0.0012,3782.7,3782.6,3.67988823]
["bitfinex","ETHUSD",1761834872307,0.0012,3782.7,3782.6,3.70632507]
["bitfinex","ETHUSD",1761834872622,0.0012,3782.7,3782.6,3.67988823]
["bitfinex","ETHUSD",1761834873021,0.0012,3782.7,3782.6,3.27438423]
["bitfinex","ETHUSD",1761834873427,0.0012,3782.7,3782.6,3.72648423]
["bitfinex","ETHUSD",1761834874302,0.0012,3782.7,3782.6,3.75292107]
["bitfinex","ETHUSD",1761834874640,0.0012,3782.7,3782.6,3.72648423]
["bitfinex","ETHUSD",1761834875705,0.0012,3782.7,3782.6,3.75292107]
["bitfinex","ETHUSD",1761834875905,0.0012,3782.7,3782.6,3.72648423]
["bitfinex","ETHUSD",1761834877259,0.0012,3782.7,3782.6,0.9508]
["bitfinex","ETHUSD",1761834877541,0.0012,3782.7,3782.6,0.4521]
["bitfinex","ETHUSD",1761834877751,0.0012,3782.7,3782.5,0.1968]
["bitfinex","ETHUSD",1761834878044,0.0012,3782.7,3780.8,0.4987]
["bitfinex","ETHUSD",1761834878045,1.39968,3782.4,3780.8,0.4987]
["bitfinex","ETHUSD",1761834878263,7.31929088,3782.3,3781.4,0.4987]
["bitfinex","ETHUSD",1761834878405,0.55831961,3782.2,3781.4,0.4987]
["bitfinex","ETHUSD",1761834878610,0.55870421,3782.1,3781.4,0.4987]
["bitfinex","ETHUSD",1761834878809,2.0974991,3782.5,3781.4,0.4987]
["bitfinex","ETHUSD",1761834879041,0.55868261,3782.4,3781.4,0.4987]
["bitfinex","ETHUSD",1761834879247,0.55868261,3782.3,3781.4,0.4987]
["bitfinex","ETHUSD",1761834879445,1.39968,3782.0,3781.4,0.4987]
["bitfinex","ETHUSD",1761834879649,0.6978191,3782.4,3781.6,2.64433321]
["bitfinex","ETHUSD",1761834879949,0.55949926,3782.3,3781.9,0.1968]
["bitfinex","ETHUSD",1761834880143,1.39968,3782.0,3781.3,0.6961]
["bitfinex","ETHUSD",1761834880308,0.55994919,3781.9,3781.3,0.6961]
["bitfinex","ETHUSD",1761834880508,0.5600375,3781.8,3781.3,0.6961]
["bitfinex","ETHUSD",1761834880726,1.39968,3782.0,3781.3,0.6961]
["bitfinex","ETHUSD",1761834880910,0.56007091,3781.9,3781.3,0.1974]
["bitfinex","ETHUSD",1761834881112,0.56007091,3781.8,3781.4,0.4987]
["bitfinex","ETHUSD",1761834881313,1.39968,3782.0,3781.9,0.1968]
["bitfinex","ETHUSD",1761834881512,0.56070055,3782.0,3781.9,0.1968]
["bitfinex","ETHUSD",1761834881712,0.56070055,3782.0,3781.9,0.6955]
["bitfinex","ETHUSD",1761834881946,1.63531079,3782.7,3781.9,0.6955]
["bitfinex","ETHUSD",1761834882173,0.06061596,3782.6,3782.0,3.1691831]
["bitfinex","ETHUSD",1761834882384,0.0012,3782.7,3782.0,0.52514103]
["bitfinex","ETHUSD",1761834882684,0.0012,3782.7,3782.1,0.4987]
["bitfinex","ETHUSD",1761834883166,0.0012,3782.7,3781.9,0.1968]
["bitfinex","ETHUSD",1761834883367,0.0012,3782.7,3782.0,3.14275681]
["bitfinex","ETHUSD",1761834883938,0.0012,3782.7,3781.9,0.1968]
["bitfinex","ETHUSD",1761834883939,6.76097127,3782.6,3781.9,0.1968]
["bitfinex","ETHUSD",1761834884364,0.6978191,3782.5,3781.9,0.1968]
["bitfinex","ETHUSD",1761834884549,7.45879037,3782.1,3781.4,0.001]
["bitfinex","ETHUSD",1761834884940,0.6978191,3782.0,3781.4,0.001]
["bitfinex","ETHUSD",1761834885470,6.76097127,3782.1,3781.4,0.4997]
["bitfinex","ETHUSD",1761834885681,6.76097127,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1761834886051,1.39968,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761834886884,0.93972431,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1761834887180,0.93972431,3782.2,3781.5,2.64439322]
["bitfinex","ETHUSD",1761834887354,0.93972431,3782.2,3781.6,0.02644383]
["bitfinex","ETHUSD",1761834887554,0.93972431,3782.1,3781.4,0.6317]
["bitfinex","ETHUSD",1761834887767,0.93972431,3782.1,3781.4,3.27620487]
["bitfinex","ETHUSD",1761834888087,0.93972431,3782.1,3781.4,0.6317]
["bitfinex","ETHUSD",1761834888577,0.93972431,3781.7,3781.4,0.001]
["bitfinex","ETHUSD",1761834888782,0.93972431,3781.8,3781.4,0.001]
["bitfinex","ETHUSD",1761834889342,0.93972431,3781.9,3781.4,0.001]
["bitfinex","ETHUSD",1761834889775,0.93972431,3781.8,3781.4,0.001]
["bitfinex","ETHUSD",1761834889956,0.93972431,3781.9,3781.4,0.001]
["bitfinex","ETHUSD",1761834890379,0.93972431,3782.0,3781.4,0.4997]
["bitfinex","ETHUSD",1761834890584,0.93972431,3782.0,3781.4,3.14421643]
["bitfinex","ETHUSD",1761834890891,0.93972431,3782.1,3781.9,0.1968]
["bitfinex","ETHUSD",1761834891095,0.93972431,3782.1,3781.4,0.4997]
["bitfinex","ETHUSD",1761834891274,0.93972431,3782.1,3782.0,0.1968]
["bitfinex","ETHUSD",1761834891471,1.39968,3782.3,3782.0,0.1968]
["bitfinex","ETHUSD",1761834891472,0.93972431,3782.3,3782.0,0.1968]
["bitfinex","ETHUSD",1761834891686,0.93972431,3782.4,3782.1,0.52514033]
["bitfinex","ETHUSD",1761834891852,0.93972431,3782.5,3782.1,0.52514033]
["bitfinex","ETHUSD",1761834892177,0.94092431,3782.7,3782.1,0.52514033]
["bitfinex","ETHUSD",1761834892387,0.93972431,3782.6,3782.0,0.1968]
["bitfinex","ETHUSD",1761834893355,0.93972431,3782.6,3781.5,0.1968]
["bitfinex","ETHUSD",1761834893356,7.30848918,3782.6,3781.5,0.1968]
["bitfinex","ETHUSD",1761834893560,0.93972431,3782.4,3781.5,0.6955]
["bitfinex","ETHUSD",1761834893785,0.93972431,3782.5,3781.5,0.6955]
["bitfinex","ETHUSD",1761834893985,0.93972431,3782.5,3781.5,3.3399479]
["bitfinex","ETHUSD",1761834894192,0.56371625,3782.4,3781.6,0.4987]
["bitfinex","ETHUSD",1761834894482,0.56371625,3782.3,3781.6,3.14301812]
["bitfinex","ETHUSD",1761834894674,0.56371625,3782.2,3781.6,3.14301812]
["bitfinex","ETHUSD",1761834894875,0.56371625,3782.1,3781.7,0.4987]
["bitfinex","ETHUSD",1761834895077,0.56371625,3782.0,3781.7,0.4987]
["bitfinex","ETHUSD",1761834895272,0.94092431,3782.7,3781.7,0.4987]
["bitfinex","ETHUSD",1761834895588,0.56366896,3782.6,3781.9,0.4521]
["bitfinex","ETHUSD",1761834895786,0.56366896,3782.5,3781.9,0.4521]
["bitfinex","ETHUSD",1761834896009,0.56366896,3782.4,3782.0,0.52514103]
["bitfinex","ETHUSD",1761834896155,0.56366896,3782.3,3782.0,0.4987]
["bitfinex","ETHUSD",1761834896485,0.0012,3782.7,3782.1,0.1968]
["bitfinex","ETHUSD",1761834896486,0.56366896,3782.2,3782.1,0.1968]
["bitfinex","ETHUSD",1761834896700,0.56366896,3782.2,3781.5,2.84124885]
["bitfinex","ETHUSD",1761834896856,0.56366896,3782.1,3781.8,2.64423813]
["bitfinex","ETHUSD",1761834897054,0.0012,3782.7,3782.0,3.1164826]
["bitfinex","ETHUSD",1761834897274,0.5638798,3782.6,3782.1,0.02644033]
["bitfinex","ETHUSD",1761834897619,0.5638798,3782.5,3782.1,3.15425568]
["bitfinex","ETHUSD",1761834897907,0.5638798,3782.4,3782.2,0.1806]
["bitfinex","ETHUSD",1761834898071,0.5638798,3782.3,3782.2,0.1806]
["bitfinex","ETHUSD",1761834898269,0.5638798,3782.3,3782.2,0.6644]
["bitfinex","ETHUSD",1761834898510,0.5638798,3782.3,3782.2,0.1806]
["bitfinex","ETHUSD",1761834898871,0.5638798,3782.3,3781.6,0.6158]
["bitfinex","ETHUSD",1761834899182,0.5638798,3782.2,3781.6,0.6158]
["bitfinex","ETHUSD",1761834899386,0.5638798,3782.1,3781.7,3.15455653]
["bitfinex","ETHUSD",1761834899599,0.0012,3782.7,3781.7,0.51024313]
["bitfinex","ETHUSD",1761834899800,0.56443827,3782.6,3782.0,0.4724]
["bitfinex","ETHUSD",1761834899995,0.56443827,3782.5,3781.7,0.4838]
["bitfinex","ETHUSD",1761834900310,0.56443827,3782.4,3781.5,0.1968]
["bitfinex","ETHUSD",1761834900602,0.56443827,3782.3,3781.5,0.6806]
["bitfinex","ETHUSD",1761834900808,0.56443827,3782.2,3781.7,2.64426558]
["bitfinex","ETHUSD",1761834901006,0.56443827,3782.1,3781.8,0.02644243]
["bitfinex","ETHUSD",1761834901185,0.002,3782.6,3782.5,0.1806]
["bitfinex","ETHUSD",1761834901515,0.56681449,3782.6,3782.0,0.4724]
["bitfinex","ETHUSD",1761834901827,0.56481449,3782.5,3782.1,0.02644033]
["bitfinex","ETHUSD",1761834901992,0.002,3782.6,3782.3,2.64389309]
["bitfinex","ETHUSD",1761834901993,0.56481449,3782.4,3782.3,2.64389309]
["bitfinex","ETHUSD",1761834902303,0.002,3782.6,3782.5,0.653]
["bitfinex","ETHUSD",1761834902501,0.002,3782.6,3782.5,0.67943754]
["bitfinex","ETHUSD",1761834902712,0.002,3782.6,3782.5,3.80699167]
["bitfinex","ETHUSD",1761834902916,0.002,3782.6,3782.5,3.78055413]
["bitfinex","ETHUSD",1761834903125,0.002,3782.6,3782.5,3.80699167]
["bitfinex","ETHUSD",1761834903419,0.002,3782.6,3782.5,4.18605813]
["bitfinex","ETHUSD",1761834903570,0.002,3782.6,3782.5,3.78055413]
["bitfinex","ETHUSD",1761834904007,0.002,3782.6,3782.5,4.18605813]
["bitfinex","ETHUSD",1761834905122,0.002,3782.6,3782.5,3.78055413]
["bitfinex","ETHUSD",1761834905333,0.002,3782.6,3782.5,1.1368]
["bitfinex","ETHUSD",1761834905496,0.002,3782.6,3782.5,0.653]
["bitfinex","ETHUSD",1761834905678,0.002,3782.6,3782.1,0.1806]
["bitfinex","ETHUSD",1761834905877,0.002,3782.6,3782.2,0.02643963]
["bitfinex","ETHUSD",1761834906079,0.002,3782.6,3782.5,0.4724]
["bitfinex","ETHUSD",1761834906383,0.002,3782.6,3782.5,3.59995413]
["bitfinex","ETHUSD",1761834906592,0.0012,3782.7,3782.6,3.04918823]
["bitfinex","ETHUSD",1761834906796,0.002,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761834906997,0.002,3783.0,3782.9,3.11587458]
["bitfinex","ETHUSD",1761834907221,0.002,3783.0,3782.9,3.62610932]
["bitfinex","ETHUSD",1761834907422,0.002,3783.0,3782.9,3.59967458]
["bitfinex","ETHUSD",1761834907608,0.002,3783.0,3782.9,3.55921332]
["bitfinex","ETHUSD",1761834907913,0.002,3783.0,3782.9,3.53277858]
["bitfinex","ETHUSD",1761834908316,0.93972431,3784.9,3783.3,2.64319509]
["bitfinex","ETHUSD",1761834908520,0.93972431,3785.5,3783.4,1.805184]
["bitfinex","ETHUSD",1761834908722,0.002,3785.7,3783.7,4.44809966]
["bitfinex","ETHUSD",1761834908884,0.002,3785.7,3784.1,4.44782029]
["bitfinex","ETHUSD",1761834909087,0.002,3785.7,3784.3,2.64249663]
["bitfinex","ETHUSD",1761834909392,0.002,3785.7,3785.3,2.82239853]
["bitfinex","ETHUSD",1761834909594,0.002,3785.7,3785.3,0.61252198]
["bitfinex","ETHUSD",1761834909825,0.0012,3785.4,3785.3,0.6644]
["bitfinex","ETHUSD",1761834909994,0.0012,3785.4,3785.3,3.30619853]
["bitfinex","ETHUSD",1761834910318,0.0012,3785.4,3785.3,0.82281798]
["bitfinex","ETHUSD",1761834910523,0.0012,3785.4,3785.3,0.7964]
["bitfinex","ETHUSD",1761834910815,0.0012,3785.4,3784.8,0.1806]
["bitfinex","ETHUSD",1761834912405,1.39968,3785.3,3784.1,0.5939]
["bitfinex","ETHUSD",1761834912603,0.0012,3785.4,3784.2,0.02642566]
["bitfinex","ETHUSD",1761834913028,0.0012,3785.4,3784.4,2.64240206]
["bitfinex","ETHUSD",1761834913215,0.0012,3785.4,3784.4,2.64239249]
["bitfinex","ETHUSD",1761834913411,0.0012,3785.4,3784.1,0.1101]
["bitfinex","ETHUSD",1761834913412,0.0012,3785.4,3784.5,0.4838]
["bitfinex","ETHUSD",1761834913614,0.0012,3785.4,3784.6,0.02642287]
["bitfinex","ETHUSD",1761834914001,0.0012,3785.4,3784.5,0.4838]
["bitfinex","ETHUSD",1761834914207,0.0012,3785.4,3784.6,2.64226147]
["bitfinex","ETHUSD",1761834914510,0.0012,3785.4,3784.5,0.4838]
["bitfinex","ETHUSD",1761834914511,0.0012,3785.4,3784.7,2.66862382]
["bitfinex","ETHUSD",1761834914727,0.0012,3785.4,3784.5,3.12615625]
["bitfinex","ETHUSD",1761834914901,0.0012,3785.4,3784.5,0.4838]
["bitfinex","ETHUSD",1761834915509,0.0012,3785.4,3784.7,2.6421967]
["bitfinex","ETHUSD",1761834915708,0.0012,3785.4,3784.8,0.02642147]
["bitfinex","ETHUSD",1761834916105,0.0012,3785.4,3785.3,0.6779]
["bitfinex","ETHUSD",1761834916296,0.0012,3785.4,3784.6,0.199]
["bitfinex","ETHUSD",1761834917196,0.002,3785.6,3785.3,4.52037853]
["bitfinex","ETHUSD",1761834917430,0.002,3786.0,3785.9,1.39968]
["bitfinex","ETHUSD",1761834917631,0.002,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761834917829,0.002,3786.0,3785.9,3.50008385]
["bitfinex","ETHUSD",1761834918029,0.002,3786.0,3785.9,4.92617764]
["bitfinex","ETHUSD",1761834918230,0.002,3786.0,3785.6,0.4532]
["bitfinex","ETHUSD",1761834918436,0.002,3786.0,3785.5,0.405504]
["bitfinex","ETHUSD",1761834918737,0.002,3785.8,3785.6,2.64157162]
["bitfinex","ETHUSD",1761834918937,0.002,3785.8,3785.7,0.02641519]
["bitfinex","ETHUSD",1761834919138,0.002,3785.8,3785.5,0.405504]
["bitfinex","ETHUSD",1761834919302,0.002,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761834919504,0.002,3785.8,3785.6,0.47961589]
["bitfinex","ETHUSD",1761834919715,0.002,3785.8,3785.0,3.09520431]
["bitfinex","ETHUSD",1761834920062,0.002,3785.8,3785.3,2.64178114]
["bitfinex","ETHUSD",1761834920511,0.002,3785.8,3785.4,0.47961728]
["bitfinex","ETHUSD",1761834920712,0.002,3785.8,3785.7,2.7735194]
["bitfinex","ETHUSD",1761834920954,0.002,3785.8,3785.7,3.7056194]
["bitfinex","ETHUSD",1761834921116,0.002,3785.8,3785.7,3.73203459]
["bitfinex","ETHUSD",1761834921768,0.002,3785.8,3785.7,4.00553859]
["bitfinex","ETHUSD",1761834921970,0.002,3785.8,3785.7,5.53721859]
["bitfinex","ETHUSD",1761834922111,0.002,3785.8,3785.7,5.5108034]
["bitfinex","ETHUSD",1761834923667,0.002,3785.8,3785.7,5.1052994]
["bitfinex","ETHUSD",1761834924739,0.002,3785.8,3785.7,5.5108034]
["bitfinex","ETHUSD",1761834926782,0.002,3785.8,3785.7,5.1052994]
["bitfinex","ETHUSD",1761834927457,0.002,3785.8,3785.7,4.6520994]
["bitfinex","ETHUSD",1761834927631,0.002,3785.8,3785.7,5.15251459]
["bitfinex","ETHUSD",1761834927968,0.002,3785.8,3785.7,5.1260994]
["bitfinex","ETHUSD",1761834928370,0.002,3785.8,3785.7,5.5316034]
["bitfinex","ETHUSD",1761834929144,0.002,3786.1,3786.0,3.04681408]
["bitfinex","ETHUSD",1761834929346,6.56546487,3788.4,3786.4,2.64103105]
["bitfinex","ETHUSD",1761834929347,1e-08,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1761834929543,1e-08,3786.5,3786.4,4.90391505]
["bitfinex","ETHUSD",1761834929776,0.1967,3788.4,3787.0,0.405504]
["bitfinex","ETHUSD",1761834930141,0.1967,3788.4,3788.0,2.63990127]
["bitfinex","ETHUSD",1761834930343,0.1967,3788.4,3788.0,0.1312]
["bitfinex","ETHUSD",1761834930962,0.4809,3788.1,3787.3,2.64033753]
["bitfinex","ETHUSD",1761834931177,0.4589,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1761834931493,0.4589,3788.3,3786.5,2.64094564]
["bitfinex","ETHUSD",1761834931694,0.4589,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1761834932063,0.5555,3787.8,3787.4,0.132]
["bitfinex","ETHUSD",1761834932261,0.1795,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761834932465,0.1795,3787.5,3786.5,2.64091685]
["bitfinex","ETHUSD",1761834932770,0.1795,3787.5,3786.1,0.0966]
["bitfinex","ETHUSD",1761834932771,0.4589,3787.4,3786.1,0.0966]
["bitfinex","ETHUSD",1761834933098,0.4589,3787.4,3785.9,2.64134446]
["bitfinex","ETHUSD",1761834933297,0.4589,3787.4,3786.1,2.64122057]
["bitfinex","ETHUSD",1761834933496,2.64046084,3787.3,3785.7,2.6415194]
["bitfinex","ETHUSD",1761834933696,0.55870415,3787.2,3785.7,2.6415194]
["bitfinex","ETHUSD",1761834933858,3.09937412,3787.2,3785.8,2.64144962]
["bitfinex","ETHUSD",1761834934057,0.4589,3787.2,3785.6,0.0966]
["bitfinex","ETHUSD",1761834934262,4.03989529,3787.6,3785.6,0.0966]
["bitfinex","ETHUSD",1761834934263,0.4581,3787.1,3785.6,0.0966]
["bitfinex","ETHUSD",1761834934667,0.4581,3787.1,3785.3,0.1881]
["bitfinex","ETHUSD",1761834934668,1.39968,3786.9,3785.3,0.1881]
["bitfinex","ETHUSD",1761834934867,0.55916686,3786.8,3785.2,2.64186699]
["bitfinex","ETHUSD",1761834935163,1.39968,3786.3,3784.7,2.64221734]
["bitfinex","ETHUSD",1761834935397,0.55960466,3786.2,3784.4,2.64238585]
["bitfinex","ETHUSD",1761834935589,0.1806,3786.1,3784.7,0.50042217]
["bitfinex","ETHUSD",1761834935896,1.39176813,3787.2,3785.6,2.64154679]
["bitfinex","ETHUSD",1761834935897,0.1806,3786.6,3785.6,2.64154679]
["bitfinex","ETHUSD",1761834936084,0.55953934,3786.5,3784.8,0.405504]
["bitfinex","ETHUSD",1761834936263,0.55953934,3786.4,3785.3,2.64178925]
["bitfinex","ETHUSD",1761834936464,0.55953934,3786.3,3784.6,1.21260322]
["bitfinex","ETHUSD",1761834936665,1.01843934,3786.2,3785.1,2.64188596]
["bitfinex","ETHUSD",1761834936863,1.01843934,3786.2,3784.6,1.21260322]
["bitfinex","ETHUSD",1761834936864,0.55953934,3786.1,3785.2,0.02641868]
["bitfinex","ETHUSD",1761834937067,0.1806,3786.6,3785.4,2.64166633]
["bitfinex","ETHUSD",1761834937266,0.1806,3786.6,3784.7,0.879504]
["bitfinex","ETHUSD",1761834937267,0.56031908,3786.5,3785.2,2.64186378]
["bitfinex","ETHUSD",1761834937465,0.56031908,3786.4,3785.3,2.64178878]
["bitfinex","ETHUSD",1761834937662,0.56031908,3786.3,3785.3,2.64178799]
["bitfinex","ETHUSD",1761834937893,0.56031908,3786.2,3785.3,2.64178799]
["bitfinex","ETHUSD",1761834938201,0.56031908,3786.1,3785.3,2.64173636]
["bitfinex","ETHUSD",1761834938498,0.56031908,3786.0,3785.4,2.64172291]
["bitfinex","ETHUSD",1761834938710,0.56031908,3785.9,3785.4,2.64172291]
["bitfinex","ETHUSD",1761834938884,0.4589,3786.3,3785.2,0.1085]
["bitfinex","ETHUSD",1761834939093,1.12032431,3786.6,3785.4,0.405504]
["bitfinex","ETHUSD",1761834939094,0.56107904,3786.2,3785.4,0.405504]
["bitfinex","ETHUSD",1761834939302,0.1806,3786.6,3786.1,2.6411764]
["bitfinex","ETHUSD",1761834939497,0.5612264,3786.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761834939696,0.1806,3786.6,3786.2,0.0264117]
["bitfinex","ETHUSD",1761834939911,0.56104384,3786.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761834940111,1.39968,3787.4,3786.2,0.0264117]
["bitfinex","ETHUSD",1761834940112,1.39862431,3787.5,3786.6,2.64086764]
["bitfinex","ETHUSD",1761834940317,1.39862431,3787.5,3786.2,0.474]
["bitfinex","ETHUSD",1761834940318,0.56106431,3787.4,3786.2,0.474]
["bitfinex","ETHUSD",1761834940610,0.56106431,3787.3,3786.5,2.64095288]
["bitfinex","ETHUSD",1761834940813,0.56106431,3787.2,3786.5,2.64095288]
["bitfinex","ETHUSD",1761834941013,0.56106431,3787.1,3786.8,2.64072078]
["bitfinex","ETHUSD",1761834941176,1.01432431,3787.8,3786.9,0.02640682]
["bitfinex","ETHUSD",1761834941379,1.01432431,3787.8,3786.3,2.64110081]
["bitfinex","ETHUSD",1761834941380,1.02001889,3787.7,3786.3,2.64110081]
["bitfinex","ETHUSD",1761834941609,0.56111889,3787.6,3786.5,2.64092487]
["bitfinex","ETHUSD",1761834941785,0.56111889,3787.5,3786.6,2.66728836]
["bitfinex","ETHUSD",1761834941989,0.56111889,3787.4,3786.9,2.6406464]
["bitfinex","ETHUSD",1761834942194,0.56111889,3787.3,3787.0,0.02640612]
["bitfinex","ETHUSD",1761834942489,0.56111889,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1761834942689,1.04201889,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1761834942889,1.04201889,3787.1,3786.3,0.405504]
["bitfinex","ETHUSD",1761834942890,1.50091889,3787.1,3786.3,2.64109008]
["bitfinex","ETHUSD",1761834943088,0.56111889,3787.0,3786.7,0.132]
["bitfinex","ETHUSD",1761834943302,0.56111889,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1761834943511,1.04201889,3786.8,3785.6,0.879504]
["bitfinex","ETHUSD",1761834943704,0.56111889,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1761834943901,0.1787,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1761834944138,1.02041023,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1761834944316,0.4809,3786.5,3785.9,2.64132346]
["bitfinex","ETHUSD",1761834944510,0.1787,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1761834944680,0.56187275,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761834944878,0.56187275,3786.7,3786.2,0.132]
["bitfinex","ETHUSD",1761834944879,0.4809,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1761834945132,1.39968,3787.3,3786.2,0.132]
["bitfinex","ETHUSD",1761834945133,0.93972431,3787.2,3786.2,0.132]
["bitfinex","ETHUSD",1761834945279,0.4589,3787.3,3786.3,0.026411]
["bitfinex","ETHUSD",1761834945280,0.56193561,3787.1,3786.3,0.026411]
["bitfinex","ETHUSD",1761834945484,0.4589,3787.3,3786.3,0.026411]
["bitfinex","ETHUSD",1761834945485,0.56193561,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1761834945684,0.56193561,3786.9,3786.6,2.6408389]
["bitfinex","ETHUSD",1761834945928,0.56193561,3786.8,3786.7,2.66723003]
["bitfinex","ETHUSD",1761834946132,0.70285958,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1761834946287,0.56226898,3787.2,3786.9,0.132]
["bitfinex","ETHUSD",1761834946493,0.56226898,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1761834946718,0.56226898,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1761834946989,1.04316898,3787.0,3786.9,0.132]
["bitfinex","ETHUSD",1761834947719,1.50206898,3787.0,3786.5,0.132]
["bitfinex","ETHUSD",1761834947903,1.19986898,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1761834948086,0.70285958,3786.7,3786.4,0.02641031]
["bitfinex","ETHUSD",1761834948277,1.02116898,3786.8,3786.4,0.02641031]
["bitfinex","ETHUSD",1761834948278,0.56226898,3786.6,3786.4,0.02641031]
["bitfinex","ETHUSD",1761834948484,0.56226898,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1761834948700,0.56226898,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761834949418,1.50206898,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761834949825,1.50206898,3786.4,3784.6,3.85485764]
["bitfinex","ETHUSD",1761834950128,0.1805,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1761834950323,0.1806,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1761834951600,0.1806,3785.3,3784.6,0.199]
["bitfinex","ETHUSD",1761834951601,0.6615,3785.3,3784.6,2.64227556]
["bitfinex","ETHUSD",1761834951816,1.1204,3785.3,3784.7,2.64220604]
["bitfinex","ETHUSD",1761834952135,0.56203261,3785.2,3784.1,0.63543892]
["bitfinex","ETHUSD",1761834952300,0.56181928,3785.1,3784.4,2.64241753]
["bitfinex","ETHUSD",1761834952626,0.56172708,3785.0,3784.1,0.0414]
["bitfinex","ETHUSD",1761834952822,0.4589,3785.1,3784.1,1.44108]
["bitfinex","ETHUSD",1761834953123,0.5617725,3785.0,3784.3,2.64243892]
["bitfinex","ETHUSD",1761834953296,0.4589,3785.1,3784.4,2.66884515]
["bitfinex","ETHUSD",1761834953491,0.4589,3785.1,3784.4,2.6688458]
["bitfinex","ETHUSD",1761834953693,0.4589,3785.1,3784.4,0.02642426]
["bitfinex","ETHUSD",1761834953885,0.1806,3785.3,3784.1,0.0414]
["bitfinex","ETHUSD",1761834954086,0.56143425,3785.2,3783.9,2.64271276]
["bitfinex","ETHUSD",1761834954388,0.56143425,3785.2,3783.0,3.37261289]
["bitfinex","ETHUSD",1761834954389,7.29123635,3785.1,3783.2,0.474]
["bitfinex","ETHUSD",1761834954590,0.56143425,3785.0,3783.2,0.474]
["bitfinex","ETHUSD",1761834954817,0.56143425,3784.9,3784.2,2.64256326]
["bitfinex","ETHUSD",1761834955009,0.4589,3785.0,3784.3,0.02642496]
["bitfinex","ETHUSD",1761834955213,0.56105385,3784.9,3784.2,2.64255905]
["bitfinex","ETHUSD",1761834955397,0.4589,3785.0,3784.2,2.64255905]
["bitfinex","ETHUSD",1761834955598,0.4589,3785.0,3784.3,2.66887761]
["bitfinex","ETHUSD",1761834955810,0.4589,3785.0,3783.3,4.44834003]
["bitfinex","ETHUSD",1761834955987,0.4589,3785.0,3784.0,2.64264804]
["bitfinex","ETHUSD",1761834956191,0.4589,3785.0,3784.1,2.64263242]
["bitfinex","ETHUSD",1761834956594,0.4589,3785.0,3784.2,0.02642566]
["bitfinex","ETHUSD",1761834956928,0.4589,3785.0,3784.1,0.0414]
["bitfinex","ETHUSD",1761834956929,0.4589,3785.0,3784.3,2.64248423]
["bitfinex","ETHUSD",1761834957447,0.4589,3785.0,3784.4,0.02642426]
["bitfinex","ETHUSD",1761834957932,0.4589,3785.0,3784.2,2.64254635]
["bitfinex","ETHUSD",1761834958131,0.4589,3785.0,3783.8,2.64284581]
["bitfinex","ETHUSD",1761834958449,0.4589,3785.0,3784.2,2.64256012]
["bitfinex","ETHUSD",1761834958636,0.4589,3785.0,3784.2,0.2]
["bitfinex","ETHUSD",1761834958824,0.4581,3785.0,3784.2,0.2]
["bitfinex","ETHUSD",1761834959346,0.4581,3785.0,3784.4,2.64238732]
["bitfinex","ETHUSD",1761834959551,0.4581,3785.0,3784.5,0.02642356]
["bitfinex","ETHUSD",1761834959749,0.1806,3785.3,3784.5,0.02642356]
["bitfinex","ETHUSD",1761834959914,0.4614,3784.6,3784.2,0.2]
["bitfinex","ETHUSD",1761834960245,6.7298021,3785.1,3784.2,0.2]
["bitfinex","ETHUSD",1761834960435,0.1806,3785.3,3784.3,0.02642496]
["bitfinex","ETHUSD",1761834960632,0.1806,3785.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834960835,0.4999,3785.2,3784.2,0.2]
["bitfinex","ETHUSD",1761834961036,2.64205689,3785.0,3784.2,0.2]
["bitfinex","ETHUSD",1761834961236,0.4614,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834961423,1.78371594,3784.9,3784.2,0.2]
["bitfinex","ETHUSD",1761834961627,0.56048815,3784.8,3784.3,0.02642496]
["bitfinex","ETHUSD",1761834961848,1.39968,3784.7,3784.2,0.2]
["bitfinex","ETHUSD",1761834962148,0.4614,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834962644,0.9613,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834963350,2.36098,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834963650,0.4614,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834963950,0.4999,3784.9,3784.2,0.2]
["bitfinex","ETHUSD",1761834964176,0.9613,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834964532,5.38751257,3784.3,3784.2,0.2]
["bitfinex","ETHUSD",1761834964714,5.38751257,3784.3,3782.5,0.1881]
["bitfinex","ETHUSD",1761834964715,1.39968,3783.8,3782.5,0.1881]
["bitfinex","ETHUSD",1761834964933,0.4999,3784.2,3783.1,2.6433176]
["bitfinex","ETHUSD",1761834965136,0.1779,3783.9,3783.2,0.02643264]
["bitfinex","ETHUSD",1761834965430,0.1779,3783.9,3782.3,0.1802]
["bitfinex","ETHUSD",1761834965431,2.64285671,3783.8,3782.3,0.1802]
["bitfinex","ETHUSD",1761834965660,9.37293143,3783.4,3782.0,0.1881]
["bitfinex","ETHUSD",1761834965991,0.4999,3783.3,3782.0,0.1881]
["bitfinex","ETHUSD",1761834966210,0.4999,3783.3,3782.1,0.02644033]
["bitfinex","ETHUSD",1761834966398,0.4999,3783.3,3781.4,0.001]
["bitfinex","ETHUSD",1761834966399,0.3424,3782.1,3781.4,0.001]
["bitfinex","ETHUSD",1761834966671,0.1938,3783.0,3781.5,0.4729]
["bitfinex","ETHUSD",1761834966868,0.4999,3782.9,3781.6,2.64437783]
["bitfinex","ETHUSD",1761834967033,0.4999,3782.9,3781.8,2.6441906]
["bitfinex","ETHUSD",1761834967233,1.39968,3782.8,3781.5,2.64440087]
["bitfinex","ETHUSD",1761834967456,1.39968,3782.8,3781.5,2.64445325]
["bitfinex","ETHUSD",1761834967782,0.1938,3783.0,3781.6,3.14369913]
["bitfinex","ETHUSD",1761834967933,0.1938,3783.0,3782.2,2.6439107]
["bitfinex","ETHUSD",1761834968134,0.1938,3783.0,3782.3,2.6703305]
["bitfinex","ETHUSD",1761834968335,0.1938,3783.0,3782.1,0.1802]
["bitfinex","ETHUSD",1761834968580,0.1938,3783.0,3782.1,2.82422603]
["bitfinex","ETHUSD",1761834968735,0.1938,3783.0,3782.2,2.64393904]
["bitfinex","ETHUSD",1761834968933,0.1938,3783.0,3782.1,2.82421628]
["bitfinex","ETHUSD",1761834969147,0.1938,3783.0,3782.1,0.1802]
["bitfinex","ETHUSD",1761834969348,0.4999,3783.8,3782.2,0.49933963]
["bitfinex","ETHUSD",1761834969768,0.1779,3783.9,3782.2,0.49933963]
["bitfinex","ETHUSD",1761834969769,0.1779,3783.9,3782.4,0.405504]
["bitfinex","ETHUSD",1761834970067,0.1779,3783.9,3782.2,0.49933963]
["bitfinex","ETHUSD",1761834970068,0.4999,3783.8,3782.9,2.64344863]
["bitfinex","ETHUSD",1761834970273,0.4999,3783.8,3781.7,0.4729]
["bitfinex","ETHUSD",1761834970274,0.4614,3783.0,3781.7,0.4729]
["bitfinex","ETHUSD",1761834970472,0.4614,3783.0,3781.4,0.001]
["bitfinex","ETHUSD",1761834970473,0.0475,3782.7,3781.8,2.64420106]
["bitfinex","ETHUSD",1761834970677,0.0475,3782.7,3782.0,2.64405678]
["bitfinex","ETHUSD",1761834970832,0.1938,3782.9,3782.1,0.02644033]
["bitfinex","ETHUSD",1761834971032,0.1938,3782.9,3782.0,2.64410013]
["bitfinex","ETHUSD",1761834971236,0.1938,3782.9,3782.4,2.64379816]
["bitfinex","ETHUSD",1761834971456,8.6293821,3783.7,3782.5,0.02643754]
["bitfinex","ETHUSD",1761834971748,8.6293821,3783.7,3781.7,1.87258]
["bitfinex","ETHUSD",1761834971749,0.4999,3783.7,3782.1,0.405504]
["bitfinex","ETHUSD",1761834971972,1.89958,3783.6,3782.2,0.02643963]
["bitfinex","ETHUSD",1761834972159,1.89958,3783.6,3782.1,0.6531]
["bitfinex","ETHUSD",1761834972368,0.4999,3783.5,3782.1,0.1802]
["bitfinex","ETHUSD",1761834972873,0.4999,3783.5,3782.1,2.82417037]
["bitfinex","ETHUSD",1761834973071,0.4999,3783.5,3782.4,2.64377347]
["bitfinex","ETHUSD",1761834973279,0.4999,3783.5,3781.6,0.878404]
["bitfinex","ETHUSD",1761834973280,0.88393594,3783.5,3782.0,2.64405796]
["bitfinex","ETHUSD",1761834973459,0.88393594,3783.5,3781.4,2.64547921]
["bitfinex","ETHUSD",1761834973460,0.4999,3783.5,3782.1,0.1802]
["bitfinex","ETHUSD",1761834973660,0.4999,3783.4,3782.2,2.64391728]
["bitfinex","ETHUSD",1761834973859,0.4999,3783.4,3782.1,0.1802]
["bitfinex","ETHUSD",1761834974248,0.4999,3783.4,3782.4,0.132]
["bitfinex","ETHUSD",1761834974739,1.39968,3783.6,3782.9,2.64343828]
["bitfinex","ETHUSD",1761834974939,0.4602,3783.7,3782.9,0.132]
["bitfinex","ETHUSD",1761834975366,0.4602,3783.7,3783.0,0.02643404]
["bitfinex","ETHUSD",1761834975744,0.79485253,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1761834976177,1.25505253,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1761834976339,0.79485253,3784.2,3783.7,2.66934481]
["bitfinex","ETHUSD",1761834976539,0.79485253,3784.2,3783.7,0.02642915]
["bitfinex","ETHUSD",1761834976751,0.79485253,3784.2,3783.6,0.132]
["bitfinex","ETHUSD",1761834978077,1.39968,3783.6,3782.2,0.1802]
["bitfinex","ETHUSD",1761834978284,0.0886,3783.4,3782.3,2.64386988]
["bitfinex","ETHUSD",1761834978499,0.55960686,3783.3,3782.2,0.1802]
["bitfinex","ETHUSD",1761834978774,0.6987899,3784.1,3782.6,0.405504]
["bitfinex","ETHUSD",1761834978937,0.55990695,3784.0,3783.3,2.64319509]
["bitfinex","ETHUSD",1761834979148,0.79485253,3784.2,3783.4,0.02643125]
["bitfinex","ETHUSD",1761834979378,0.56012,3784.1,3783.5,2.64299038]
["bitfinex","ETHUSD",1761834979550,0.79485253,3784.2,3783.2,0.1834]
["bitfinex","ETHUSD",1761834979878,0.79485253,3784.2,3783.3,0.02643195]
["bitfinex","ETHUSD",1761834980044,0.79485253,3784.2,3783.5,2.64300904]
["bitfinex","ETHUSD",1761834980239,0.79485253,3784.2,3783.6,0.02642985]
["bitfinex","ETHUSD",1761834980453,0.79485253,3784.2,3783.3,2.64314743]
["bitfinex","ETHUSD",1761834980654,0.56090565,3784.1,3783.6,2.64298111]
["bitfinex","ETHUSD",1761834980870,0.79485253,3784.2,3783.7,2.66934212]
["bitfinex","ETHUSD",1761834981072,0.79485253,3784.2,3783.7,0.02642915]
["bitfinex","ETHUSD",1761834981242,0.56133547,3784.1,3783.3,0.02643195]
["bitfinex","ETHUSD",1761834981443,0.79485253,3784.2,3783.7,2.64286563]
["bitfinex","ETHUSD",1761834981674,0.79485253,3784.2,3783.3,0.4506]
["bitfinex","ETHUSD",1761834981675,0.56142593,3784.1,3783.3,0.4506]
["bitfinex","ETHUSD",1761834981878,0.79485253,3784.2,3784.1,0.6746]
["bitfinex","ETHUSD",1761834982083,0.79485253,3784.2,3784.1,3.76783629]
["bitfinex","ETHUSD",1761834982581,0.79485253,3784.2,3784.1,5.59944665]
["bitfinex","ETHUSD",1761834982884,0.00015253,3784.2,3784.1,5.57302029]
["bitfinex","ETHUSD",1761834983457,0.6987899,3786.5,3784.3,0.405504]
["bitfinex","ETHUSD",1761834983780,0.38403594,3787.5,3786.6,2.64088951]
["bitfinex","ETHUSD",1761834983781,0.1827,3787.2,3786.6,2.64088951]
["bitfinex","ETHUSD",1761834983982,0.56183933,3787.1,3786.4,2.6409769]
["bitfinex","ETHUSD",1761834984145,0.1827,3787.2,3784.9,1.39968]
["bitfinex","ETHUSD",1761834984348,0.6429,3787.2,3786.3,2.6410839]
["bitfinex","ETHUSD",1761834984581,0.6429,3787.2,3785.3,2.64179853]
["bitfinex","ETHUSD",1761834984740,0.6429,3787.2,3785.0,2.64200792]
["bitfinex","ETHUSD",1761834984741,0.4602,3787.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1761834984959,0.4602,3787.1,3784.2,6.7298021]
["bitfinex","ETHUSD",1761834984960,0.4602,3787.1,3786.1,2.64117483]
["bitfinex","ETHUSD",1761834985283,0.4602,3787.1,3785.6,0.405504]
["bitfinex","ETHUSD",1761834985499,0.4602,3787.1,3783.9,2.64276597]
["bitfinex","ETHUSD",1761834985663,0.94485183,3787.0,3785.3,1.805184]
["bitfinex","ETHUSD",1761834985848,0.4602,3787.1,3785.7,3.04700786]
["bitfinex","ETHUSD",1761834986048,0.56081273,3787.0,3785.7,0.405504]
["bitfinex","ETHUSD",1761834986379,0.56081273,3787.0,3784.3,2.64249663]
["bitfinex","ETHUSD",1761834986380,2.64096672,3786.5,3784.3,2.64249663]
["bitfinex","ETHUSD",1761834986584,6.7298021,3786.7,3785.1,1.39968]
["bitfinex","ETHUSD",1761834986875,6.7298021,3786.7,3784.1,0.1849]
["bitfinex","ETHUSD",1761834986876,1.02046305,3786.6,3784.1,0.1849]
["bitfinex","ETHUSD",1761834987044,1.02046305,3786.6,3784.1,2.82753044]
["bitfinex","ETHUSD",1761834987045,2.64123039,3786.2,3784.1,2.82753044]
["bitfinex","ETHUSD",1761834987245,2.64123039,3786.2,3784.8,2.64212268]
["bitfinex","ETHUSD",1761834987440,0.4853,3786.1,3784.9,2.64206734]
["bitfinex","ETHUSD",1761834987642,0.4853,3786.1,3784.4,1.39968]
["bitfinex","ETHUSD",1761834987643,0.4853,3786.1,3785.0,2.64197066]
["bitfinex","ETHUSD",1761834987881,0.4853,3786.1,3784.9,2.64205818]
["bitfinex","ETHUSD",1761834988066,0.4853,3786.1,3785.4,0.132]
["bitfinex","ETHUSD",1761834988683,0.4853,3786.1,3783.0,2.82825219]
["bitfinex","ETHUSD",1761834988979,0.1922,3785.0,3784.8,0.132]
["bitfinex","ETHUSD",1761834989342,0.1864,3785.8,3784.9,2.6684783]
["bitfinex","ETHUSD",1761834989582,0.4879,3786.5,3784.9,0.43192477]
["bitfinex","ETHUSD",1761834989770,0.4879,3786.5,3785.6,0.132]
["bitfinex","ETHUSD",1761834989771,0.1864,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1761834989946,0.1864,3786.1,3785.7,0.02641519]
["bitfinex","ETHUSD",1761834990147,0.4879,3787.1,3786.0,0.132]
["bitfinex","ETHUSD",1761834990358,1.04772127,3787.0,3786.2,0.132]
["bitfinex","ETHUSD",1761834990546,0.4879,3787.0,3786.3,0.026411]
["bitfinex","ETHUSD",1761834990866,0.4879,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1761834991864,0.1827,3787.2,3786.3,0.026411]
["bitfinex","ETHUSD",1761834992261,0.1827,3787.2,3786.8,0.132]
["bitfinex","ETHUSD",1761834992497,0.1827,3787.2,3786.9,0.02640682]
["bitfinex","ETHUSD",1761834992693,0.4879,3787.8,3787.0,2.64061262]
["bitfinex","ETHUSD",1761834992898,0.1827,3788.0,3787.1,0.15840542]
["bitfinex","ETHUSD",1761834993055,0.1827,3788.0,3787.3,2.64040345]
["bitfinex","ETHUSD",1761834993252,0.6987899,3788.1,3787.8,2.64002842]
["bitfinex","ETHUSD",1761834993459,0.6987899,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1761834993796,0.002,3788.5,3788.0,0.15759915]
["bitfinex","ETHUSD",1761834994109,0.002,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761834995007,0.4899,3788.5,3787.2,1.39968]
["bitfinex","ETHUSD",1761834995194,0.002,3788.5,3787.9,0.1312]
["bitfinex","ETHUSD",1761834995350,1.39968,3788.4,3785.8,3.79]
["bitfinex","ETHUSD",1761834995559,1.78371594,3788.4,3785.3,3.79]
["bitfinex","ETHUSD",1761834995797,0.6743,3788.3,3785.5,2.64165896]
["bitfinex","ETHUSD",1761834996098,3.12768007,3788.2,3786.8,2.64074221]
["bitfinex","ETHUSD",1761834996265,0.1864,3788.3,3786.9,0.02640682]
["bitfinex","ETHUSD",1761834996466,0.1864,3788.3,3787.0,0.405504]
["bitfinex","ETHUSD",1761834996669,0.1864,3788.3,3787.4,2.64026521]
["bitfinex","ETHUSD",1761834996887,0.002,3788.5,3787.5,0.02640264]
["bitfinex","ETHUSD",1761834997092,0.002,3788.5,3786.9,0.405504]
["bitfinex","ETHUSD",1761834997272,0.4879,3788.4,3787.3,2.64034771]
["bitfinex","ETHUSD",1761834997467,0.4879,3788.4,3787.4,2.64031917]
["bitfinex","ETHUSD",1761834997791,0.1864,3788.3,3787.8,2.64003744]
["bitfinex","ETHUSD",1761834997980,0.1864,3788.3,3787.9,0.02639985]
["bitfinex","ETHUSD",1761834998296,0.002,3788.5,3787.9,2.63993744]
["bitfinex","ETHUSD",1761834998497,0.002,3788.5,3787.6,2.64013348]
["bitfinex","ETHUSD",1761834998662,0.002,3788.5,3787.5,3.04576546]
["bitfinex","ETHUSD",1761834998880,0.002,3788.5,3787.6,2.64018485]
["bitfinex","ETHUSD",1761834999075,0.002,3788.5,3787.7,2.64010102]
["bitfinex","ETHUSD",1761834999431,0.002,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1761834999614,0.002,3788.5,3788.4,3.07153714]
["bitfinex","ETHUSD",1761834999793,0.002,3788.5,3788.4,3.04514078]
["bitfinex","ETHUSD",1761835000309,0.002,3788.5,3788.4,0.405504]
["bitfinex","ETHUSD",1761835000515,0.002,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1761835001215,0.002,3788.5,3788.4,2.66603314]
["bitfinex","ETHUSD",1761835001412,0.002,3788.5,3788.4,3.07153714]
["bitfinex","ETHUSD",1761835001712,0.002,3788.5,3788.4,3.04514078]
["bitfinex","ETHUSD",1761835002119,0.002,3788.5,3788.4,0.405504]
["bitfinex","ETHUSD",1761835002309,0.002,3788.5,3788.2,2.639712]
["bitfinex","ETHUSD",1761835002529,0.002,3788.5,3788.0,2.63986217]
["bitfinex","ETHUSD",1761835002905,0.002,3788.5,3787.9,1.39968]
["bitfinex","ETHUSD",1761835003109,0.002,3788.5,3787.7,0.405504]
["bitfinex","ETHUSD",1761835003429,0.002,3788.5,3788.4,4.03931678]
["bitfinex","ETHUSD",1761835003595,0.002,3788.5,3788.4,4.44482078]
["bitfinex","ETHUSD",1761835003780,0.002,3788.5,3788.4,4.47121714]
["bitfinex","ETHUSD",1761835003987,0.002,3789.3,3788.8,2.6393581]
["bitfinex","ETHUSD",1761835004187,0.002,3789.3,3789.2,4.44426348]
["bitfinex","ETHUSD",1761835004383,1.39176813,3792.4,3789.2,4.44426348]
["bitfinex","ETHUSD",1761835004384,0.55774097,3791.6,3789.3,1.39968]
["bitfinex","ETHUSD",1761835004621,0.6743,3791.7,3790.1,0.405504]
["bitfinex","ETHUSD",1761835006133,0.4879,3792.2,3791.6,0.1312]
["bitfinex","ETHUSD",1761835006486,0.87193594,3792.2,3791.4,0.1312]
["bitfinex","ETHUSD",1761835006724,0.87193594,3792.2,3791.5,0.02637478]
["bitfinex","ETHUSD",1761835007023,0.4879,3792.2,3791.8,0.1312]
["bitfinex","ETHUSD",1761835007325,0.4879,3792.1,3790.6,0.405504]
["bitfinex","ETHUSD",1761835007549,0.4879,3792.1,3791.6,0.1312]
["bitfinex","ETHUSD",1761835007820,0.4871,3792.1,3791.6,0.1312]
["bitfinex","ETHUSD",1761835008828,0.4871,3792.1,3791.0,0.02637826]
["bitfinex","ETHUSD",1761835008997,0.4871,3792.1,3791.2,0.1312]
["bitfinex","ETHUSD",1761835009197,0.4871,3792.1,3791.3,0.02637617]
["bitfinex","ETHUSD",1761835009598,3.12416604,3792.1,3791.3,0.02637617]
["bitfinex","ETHUSD",1761835009793,0.1864,3791.4,3791.2,0.1312]
["bitfinex","ETHUSD",1761835010224,0.4879,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835010465,0.4879,3791.3,3789.8,0.5401892]
["bitfinex","ETHUSD",1761835010766,0.4879,3791.3,3790.0,1.39968]
["bitfinex","ETHUSD",1761835011068,0.1864,3791.6,3791.1,2.63774715]
["bitfinex","ETHUSD",1761835011271,0.1864,3791.6,3791.2,0.02637687]
["bitfinex","ETHUSD",1761835011568,1.04538785,3791.5,3790.3,0.405504]
["bitfinex","ETHUSD",1761835011731,0.4879,3791.5,3790.7,2.63797983]
["bitfinex","ETHUSD",1761835011919,0.1864,3791.6,3790.8,0.02637965]
["bitfinex","ETHUSD",1761835012117,0.1864,3791.6,3790.2,0.405504]
["bitfinex","ETHUSD",1761835012319,0.1864,3791.6,3790.8,2.6379656]
["bitfinex","ETHUSD",1761835012551,0.1864,3791.6,3790.4,0.405504]
["bitfinex","ETHUSD",1761835012849,0.1864,3791.6,3790.6,0.405504]
["bitfinex","ETHUSD",1761835013049,0.1864,3791.6,3790.3,3.04486987]
["bitfinex","ETHUSD",1761835013050,0.1864,3791.6,3791.0,2.63777422]
["bitfinex","ETHUSD",1761835013357,0.1864,3791.6,3791.0,2.63781817]
["bitfinex","ETHUSD",1761835013552,0.1864,3791.6,3790.4,0.405504]
["bitfinex","ETHUSD",1761835013723,0.1864,3791.6,3790.8,2.63795437]
["bitfinex","ETHUSD",1761835013925,0.1864,3791.6,3790.9,2.63788566]
["bitfinex","ETHUSD",1761835014252,0.1864,3791.6,3791.1,2.63775382]
["bitfinex","ETHUSD",1761835014452,0.1864,3791.6,3791.4,2.63749061]
["bitfinex","ETHUSD",1761835014754,0.4879,3792.1,3790.7,0.405504]
["bitfinex","ETHUSD",1761835014927,0.55753583,3792.0,3791.2,2.63763772]
["bitfinex","ETHUSD",1761835015127,0.4879,3792.1,3791.3,2.63760733]
["bitfinex","ETHUSD",1761835015450,0.55746159,3792.0,3790.4,0.0011]
["bitfinex","ETHUSD",1761835015753,0.4879,3792.0,3791.2,2.63762778]
["bitfinex","ETHUSD",1761835015915,0.4879,3792.0,3790.5,0.405504]
["bitfinex","ETHUSD",1761835016113,0.4879,3792.0,3791.1,2.63769661]
["bitfinex","ETHUSD",1761835016315,0.4879,3792.0,3790.6,1.39968]
["bitfinex","ETHUSD",1761835016520,3.38130619,3791.9,3790.6,2.63809008]
["bitfinex","ETHUSD",1761835016719,0.1864,3791.9,3791.0,2.63781526]
["bitfinex","ETHUSD",1761835016914,0.1864,3791.9,3791.2,2.63767932]
["bitfinex","ETHUSD",1761835017152,0.1864,3791.9,3791.3,0.02637617]
["bitfinex","ETHUSD",1761835017924,0.6408,3791.9,3790.5,0.405504]
["bitfinex","ETHUSD",1761835018135,0.4544,3791.8,3790.5,0.405504]
["bitfinex","ETHUSD",1761835018326,0.4544,3791.8,3790.1,0.0011]
["bitfinex","ETHUSD",1761835018327,0.55827357,3791.7,3789.6,0.54038197]
["bitfinex","ETHUSD",1761835018527,0.55827357,3791.6,3789.7,0.02748731]
["bitfinex","ETHUSD",1761835018727,0.4544,3791.8,3790.0,0.405504]
["bitfinex","ETHUSD",1761835018965,1.01267108,3791.7,3790.6,2.63805066]
["bitfinex","ETHUSD",1761835019131,0.4544,3791.7,3790.7,0.02638035]
["bitfinex","ETHUSD",1761835019437,1.01336202,3791.6,3791.1,0.001]
["bitfinex","ETHUSD",1761835019635,0.55896202,3791.5,3791.1,0.001]
["bitfinex","ETHUSD",1761835019836,0.4544,3791.5,3791.1,0.001]
["bitfinex","ETHUSD",1761835020375,0.4709,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835020585,0.4709,3791.2,3791.1,0.1322]
["bitfinex","ETHUSD",1761835020879,4.03757601,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1761835021182,0.4709,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835021472,4.12295706,3790.5,3789.2,2.63902778]
["bitfinex","ETHUSD",1761835021631,0.55948268,3790.4,3788.6,2.63949743]
["bitfinex","ETHUSD",1761835021978,0.55948268,3790.3,3788.6,1.39968]
["bitfinex","ETHUSD",1761835022127,0.55948268,3790.3,3788.5,0.0031]
["bitfinex","ETHUSD",1761835022128,0.55948268,3790.2,3789.0,2.63920099]
["bitfinex","ETHUSD",1761835022328,0.55948268,3790.1,3788.1,2.63984583]
["bitfinex","ETHUSD",1761835022672,6.58049689,3790.8,3789.1,2.63914913]
["bitfinex","ETHUSD",1761835022673,0.55948268,3790.0,3789.1,2.63914913]
["bitfinex","ETHUSD",1761835022990,0.55948268,3790.0,3788.5,1.39968]
["bitfinex","ETHUSD",1761835022991,0.4544,3790.6,3789.5,2.63884875]
["bitfinex","ETHUSD",1761835023167,0.1858,3789.9,3788.3,0.0041]
["bitfinex","ETHUSD",1761835023336,0.56106436,3789.8,3789.0,2.63914953]
["bitfinex","ETHUSD",1761835023536,0.56109236,3789.7,3789.0,2.63914953]
["bitfinex","ETHUSD",1761835023758,0.56109236,3789.6,3789.0,2.63914953]
["bitfinex","ETHUSD",1761835023961,0.4544,3789.8,3788.3,0.0041]
["bitfinex","ETHUSD",1761835024172,0.4544,3789.8,3788.3,0.53153409]
["bitfinex","ETHUSD",1761835024173,0.56071422,3789.7,3788.3,0.53153409]
["bitfinex","ETHUSD",1761835024337,0.56071422,3789.6,3788.7,2.63937224]
["bitfinex","ETHUSD",1761835024549,0.56071422,3789.5,3788.7,2.63937224]
["bitfinex","ETHUSD",1761835024769,0.56071422,3789.4,3788.9,2.63922963]
["bitfinex","ETHUSD",1761835024972,0.4709,3789.0,3787.6,0.0041]
["bitfinex","ETHUSD",1761835025136,0.56062549,3788.9,3787.2,0.0041]
["bitfinex","ETHUSD",1761835025337,0.5607223,3788.8,3787.1,0.54225558]
["bitfinex","ETHUSD",1761835025572,1.0151223,3788.7,3787.6,2.6401938]
["bitfinex","ETHUSD",1761835025758,0.5607223,3788.6,3787.1,0.54225558]
["bitfinex","ETHUSD",1761835025944,0.5607223,3788.5,3787.1,0.54225558]
["bitfinex","ETHUSD",1761835026137,2.63975832,3788.3,3787.1,0.001]
["bitfinex","ETHUSD",1761835026333,0.5607223,3788.2,3787.1,2.66794038]
["bitfinex","ETHUSD",1761835026544,0.5607223,3788.1,3787.2,2.64045814]
["bitfinex","ETHUSD",1761835026771,0.5607223,3788.0,3787.3,0.02640403]
["bitfinex","ETHUSD",1761835027088,0.5607223,3787.9,3787.4,2.64031535]
["bitfinex","ETHUSD",1761835027386,0.5607223,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761835027387,0.56070133,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1761835027677,0.56070133,3787.8,3787.4,2.64031513]
["bitfinex","ETHUSD",1761835027678,0.56069489,3787.7,3787.4,2.64031513]
["bitfinex","ETHUSD",1761835027972,0.4709,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761835028189,0.56078355,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1761835028470,0.4709,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761835028923,0.1858,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1761835029174,0.56060768,3787.7,3787.1,0.03150542]
["bitfinex","ETHUSD",1761835029379,0.56052465,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761835029580,0.56052465,3787.6,3786.8,0.001]
["bitfinex","ETHUSD",1761835029581,0.4709,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1761835029872,0.6567,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761835030036,0.56052465,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761835030237,1.48582465,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761835030560,0.1858,3787.4,3786.8,0.001]
["bitfinex","ETHUSD",1761835030746,0.5597974,3787.3,3786.8,0.133]
["bitfinex","ETHUSD",1761835031070,0.5597974,3787.2,3786.9,0.02640682]
["bitfinex","ETHUSD",1761835031256,0.1858,3787.4,3786.9,2.66707373]
["bitfinex","ETHUSD",1761835031257,0.5597974,3787.1,3786.9,2.66707373]
["bitfinex","ETHUSD",1761835031576,0.1858,3787.4,3786.9,0.02640682]
["bitfinex","ETHUSD",1761835031875,0.1858,3787.4,3787.1,0.132]
["bitfinex","ETHUSD",1761835032048,0.4709,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761835032237,0.9245,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761835032868,0.6402,3787.4,3786.8,0.001]
["bitfinex","ETHUSD",1761835033068,0.55920756,3787.3,3786.8,0.02740752]
["bitfinex","ETHUSD",1761835033267,0.1858,3787.4,3787.0,2.64059431]
["bitfinex","ETHUSD",1761835033578,0.4544,3787.9,3787.1,0.02640542]
["bitfinex","ETHUSD",1761835033579,0.1858,3787.7,3787.1,0.02640542]
["bitfinex","ETHUSD",1761835033772,0.4709,3787.2,3786.8,0.001]
["bitfinex","ETHUSD",1761835033965,0.4544,3787.6,3786.8,0.001]
["bitfinex","ETHUSD",1761835034717,0.4544,3787.6,3786.9,2.64062616]
["bitfinex","ETHUSD",1761835034868,0.1858,3787.7,3786.8,0.001]
["bitfinex","ETHUSD",1761835035068,0.6402,3787.7,3786.8,0.001]
["bitfinex","ETHUSD",1761835035279,0.6402,3787.7,3786.9,2.64068235]
["bitfinex","ETHUSD",1761835035518,0.1858,3787.7,3786.9,2.64068235]
["bitfinex","ETHUSD",1761835035678,0.4694,3787.6,3786.8,0.001]
["bitfinex","ETHUSD",1761835035878,0.4819,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1761835036079,0.4819,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761835036346,0.9513,3786.5,3783.8,0.0079]
["bitfinex","ETHUSD",1761835036495,0.9513,3786.5,3784.4,0.0079]
["bitfinex","ETHUSD",1761835036695,0.4694,3786.4,3784.5,0.02642356]
["bitfinex","ETHUSD",1761835036920,1.39968,3786.1,3783.6,0.0079]
["bitfinex","ETHUSD",1761835037098,1.39968,3786.1,3783.3,2.64319509]
["bitfinex","ETHUSD",1761835037402,0.4694,3786.0,3783.4,2.64305874]
["bitfinex","ETHUSD",1761835037599,0.4694,3786.0,3784.5,2.6422935]
["bitfinex","ETHUSD",1761835037920,0.1934,3785.9,3784.4,2.64339179]
["bitfinex","ETHUSD",1761835038221,0.6753,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835038711,1.1447,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835038916,0.1934,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835039101,0.1934,3785.0,3784.4,0.02742426]
["bitfinex","ETHUSD",1761835039614,0.4819,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835039919,0.4694,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761835040115,0.4819,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835040640,0.9513,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835043106,4.99333698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761835043350,4.04231629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835043552,4.52421629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835043852,4.99361629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835044643,2.35098,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835045156,4.99361629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835046003,2.35098,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835046237,4.99361629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835047505,1.88158,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835047731,0.4819,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835047935,1.00935195,3784.9,3784.0,0.001]
["bitfinex","ETHUSD",1761835048131,0.38403594,3785.5,3784.0,0.001]
["bitfinex","ETHUSD",1761835048382,0.55557178,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1761835048545,0.1928,3786.5,3784.8,0.405504]
["bitfinex","ETHUSD",1761835048742,7.03479689,3786.4,3784.8,2.6421453]
["bitfinex","ETHUSD",1761835048963,7.03479689,3786.4,3784.9,2.64203099]
["bitfinex","ETHUSD",1761835049278,1.39968,3785.7,3784.1,2.64263629]
["bitfinex","ETHUSD",1761835049460,1.39968,3785.7,3784.0,0.001]
["bitfinex","ETHUSD",1761835049461,1.39968,3785.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835049783,0.1928,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835050076,0.1928,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761835050437,6.58049689,3785.2,3784.0,0.001]
["bitfinex","ETHUSD",1761835050438,0.1928,3785.0,3784.0,2.6436375]
["bitfinex","ETHUSD",1761835050647,0.1928,3785.0,3784.1,0.02642636]
["bitfinex","ETHUSD",1761835050835,0.1928,3785.0,3784.0,0.001]
["bitfinex","ETHUSD",1761835051047,0.6471,3785.0,3784.0,0.001]
["bitfinex","ETHUSD",1761835051249,1.39968,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761835051734,0.4543,3784.4,3784.0,0.001]
["bitfinex","ETHUSD",1761835052246,0.69352679,3784.9,3784.0,0.001]
["bitfinex","ETHUSD",1761835052477,1.01121089,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761835052680,0.55691089,3784.7,3784.0,0.001]
["bitfinex","ETHUSD",1761835052848,0.4543,3784.7,3784.0,0.001]
["bitfinex","ETHUSD",1761835053054,0.4543,3784.7,3784.1,2.64261232]
["bitfinex","ETHUSD",1761835053350,0.1928,3785.0,3784.2,0.15842566]
["bitfinex","ETHUSD",1761835053550,0.55748112,3784.9,3784.2,2.80097451]
["bitfinex","ETHUSD",1761835053875,0.55748112,3784.9,3784.2,2.77455679]
["bitfinex","ETHUSD",1761835053876,0.55748112,3784.8,3784.2,2.77455679]
["bitfinex","ETHUSD",1761835054038,0.1928,3785.0,3784.3,0.02642496]
["bitfinex","ETHUSD",1761835054239,0.5580934,3784.9,3784.3,0.02642496]
["bitfinex","ETHUSD",1761835054448,0.5580934,3784.8,3784.3,0.02642496]
["bitfinex","ETHUSD",1761835054673,0.5580934,3784.7,3784.4,2.64236505]
["bitfinex","ETHUSD",1761835054866,0.1928,3785.0,3784.5,0.02642356]
["bitfinex","ETHUSD",1761835055066,0.55801403,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1761835055266,0.55801403,3784.8,3784.4,2.6423931]
["bitfinex","ETHUSD",1761835055577,0.55801403,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1761835055779,0.69352679,3785.1,3784.4,0.132]
["bitfinex","ETHUSD",1761835055964,0.55873208,3785.0,3784.5,0.02642356]
["bitfinex","ETHUSD",1761835056137,0.55873208,3784.9,3784.5,2.66875778]
["bitfinex","ETHUSD",1761835056341,0.55873208,3784.8,3784.6,2.6422858]
["bitfinex","ETHUSD",1761835056689,0.55873208,3784.7,3784.0,0.001]
["bitfinex","ETHUSD",1761835056888,0.69881589,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761835057052,0.55873208,3784.4,3784.0,0.001]
["bitfinex","ETHUSD",1761835057262,0.55873208,3784.3,3784.0,0.001]
["bitfinex","ETHUSD",1761835057452,0.55873208,3784.2,3784.0,0.001]
["bitfinex","ETHUSD",1761835057648,0.55873208,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835058173,1.01303208,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835058345,0.55873208,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761835059743,0.55873208,3784.1,3784.0,2.64370613]
["bitfinex","ETHUSD",1761835060272,0.55873208,3784.1,3784.0,2.67013319]
["bitfinex","ETHUSD",1761835060473,0.93265863,3784.9,3784.0,2.67013319]
["bitfinex","ETHUSD",1761835060678,0.56089687,3784.8,3784.2,2.64251094]
["bitfinex","ETHUSD",1761835060846,0.4543,3785.1,3784.2,2.64251094]
["bitfinex","ETHUSD",1761835060847,0.56089687,3784.7,3784.3,0.02642496]
["bitfinex","ETHUSD",1761835061042,0.56089687,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761835061239,6.58049689,3786.1,3784.6,1.39968]
["bitfinex","ETHUSD",1761835061240,0.93265863,3785.9,3784.6,1.39968]
["bitfinex","ETHUSD",1761835061543,0.56128837,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761835062164,0.002,3786.4,3785.6,0.02641589]
["bitfinex","ETHUSD",1761835062342,0.56141199,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1761835063454,0.56141199,3786.3,3786.1,0.0264124]
["bitfinex","ETHUSD",1761835063650,0.002,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761835063967,0.56364035,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761835064160,0.56364035,3786.4,3786.3,2.67541181]
["bitfinex","ETHUSD",1761835064553,0.002,3786.4,3786.3,2.67541181]
["bitfinex","ETHUSD",1761835064755,0.002,3786.4,3786.3,4.45418481]
["bitfinex","ETHUSD",1761835065056,0.002,3786.4,3786.3,4.48059581]
["bitfinex","ETHUSD",1761835065486,1.39176813,3788.1,3786.1,2.64118859]
["bitfinex","ETHUSD",1761835065487,0.93265863,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761835065800,0.93265863,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761835066094,0.93265863,3789.7,3788.8,0.02639358]
["bitfinex","ETHUSD",1761835066293,0.56108192,3789.6,3788.8,1.83157758]
["bitfinex","ETHUSD",1761835066458,0.1928,3790.1,3789.3,2.63899977]
["bitfinex","ETHUSD",1761835066659,0.56114361,3790.0,3789.5,0.1312]
["bitfinex","ETHUSD",1761835066887,0.56114361,3789.9,3789.5,2.77006143]
["bitfinex","ETHUSD",1761835067090,0.56114361,3789.8,3789.6,0.026388]
["bitfinex","ETHUSD",1761835067296,0.1928,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1761835067468,0.55985803,3790.0,3789.5,0.1312]
["bitfinex","ETHUSD",1761835067795,0.4543,3790.0,3789.5,0.1312]
["bitfinex","ETHUSD",1761835068286,0.1928,3790.1,3789.6,0.026388]
["bitfinex","ETHUSD",1761835068697,0.1928,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1761835068866,0.6471,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1761835069067,0.1928,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1761835069790,0.1928,3790.1,3789.6,0.026388]
["bitfinex","ETHUSD",1761835069987,0.1928,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1761835070663,0.1928,3790.1,3789.6,0.026388]
["bitfinex","ETHUSD",1761835071266,0.1928,3790.1,3789.5,0.1312]
["bitfinex","ETHUSD",1761835071710,0.4543,3790.0,3788.3,0.405504]
["bitfinex","ETHUSD",1761835071880,0.4543,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1761835072078,0.1928,3789.4,3789.1,0.1312]
["bitfinex","ETHUSD",1761835072392,0.1928,3789.4,3788.4,2.63957611]
["bitfinex","ETHUSD",1761835072393,0.6471,3789.4,3787.8,0.0079]
["bitfinex","ETHUSD",1761835072597,0.6471,3789.4,3788.8,0.1312]
["bitfinex","ETHUSD",1761835072963,0.4543,3789.3,3788.5,0.1312]
["bitfinex","ETHUSD",1761835073290,0.4543,3789.3,3788.2,2.63972524]
["bitfinex","ETHUSD",1761835073291,0.4543,3789.3,3787.6,0.0079]
["bitfinex","ETHUSD",1761835073493,1.85398,3789.3,3787.9,0.405504]
["bitfinex","ETHUSD",1761835073709,4.49299446,3789.3,3788.0,2.63991552]
["bitfinex","ETHUSD",1761835073876,4.49299446,3789.3,3787.2,2.64834107]
["bitfinex","ETHUSD",1761835073877,0.4543,3789.2,3787.2,2.64834107]
["bitfinex","ETHUSD",1761835074064,0.4543,3789.2,3788.1,2.63983328]
["bitfinex","ETHUSD",1761835074264,0.4543,3789.2,3788.2,2.66616865]
["bitfinex","ETHUSD",1761835074911,0.4543,3789.2,3788.2,0.02639776]
["bitfinex","ETHUSD",1761835075406,0.4543,3789.2,3787.6,2.6401468]
["bitfinex","ETHUSD",1761835075611,0.4543,3789.2,3788.3,2.6396967]
["bitfinex","ETHUSD",1761835075793,0.4543,3789.2,3787.6,2.6480468]
["bitfinex","ETHUSD",1761835075794,0.4543,3789.2,3788.1,2.63983735]
["bitfinex","ETHUSD",1761835076301,0.4543,3789.2,3787.6,0.0079]
["bitfinex","ETHUSD",1761835076302,0.4543,3789.2,3788.2,0.02639776]
["bitfinex","ETHUSD",1761835076463,0.4543,3789.2,3787.7,0.405504]
["bitfinex","ETHUSD",1761835076665,0.4543,3789.2,3788.1,2.63981225]
["bitfinex","ETHUSD",1761835076865,0.4543,3789.2,3788.2,2.6661509]
["bitfinex","ETHUSD",1761835077283,0.4543,3789.2,3788.3,2.63969962]
["bitfinex","ETHUSD",1761835077484,0.4543,3789.2,3788.4,0.02639636]
["bitfinex","ETHUSD",1761835077787,0.4543,3789.2,3788.5,3.79]
["bitfinex","ETHUSD",1761835078503,1.59248,3789.4,3788.6,0.02639497]
["bitfinex","ETHUSD",1761835078890,2.05958,3789.4,3788.6,0.02639497]
["bitfinex","ETHUSD",1761835079221,0.6599,3789.4,3788.6,0.02639497]
["bitfinex","ETHUSD",1761835079369,0.6599,3789.4,3788.7,2.63942572]
["bitfinex","ETHUSD",1761835079574,0.6599,3789.4,3788.8,3.81639358]
["bitfinex","ETHUSD",1761835079575,0.1928,3789.4,3788.8,3.81639358]
["bitfinex","ETHUSD",1761835079814,0.1948,3790.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761835079981,0.1948,3790.1,3789.2,2.63907948]
["bitfinex","ETHUSD",1761835080181,0.1948,3790.1,3789.4,2.6389402]
["bitfinex","ETHUSD",1761835080497,0.1948,3790.1,3789.5,0.0263887]
["bitfinex","ETHUSD",1761835080811,0.1948,3790.1,3789.2,2.63907131]
["bitfinex","ETHUSD",1761835081009,0.4671,3790.0,3789.3,0.02639009]
["bitfinex","ETHUSD",1761835081221,0.1948,3790.1,3789.4,0.0263894]
["bitfinex","ETHUSD",1761835081539,0.002,3790.1,3790.0,2.64722242]
["bitfinex","ETHUSD",1761835082030,0.002,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761835082182,0.002,3790.1,3790.0,4.47879164]
["bitfinex","ETHUSD",1761835082382,0.002,3790.1,3790.0,4.07328764]
["bitfinex","ETHUSD",1761835082897,0.002,3790.1,3790.0,4.47879164]
["bitfinex","ETHUSD",1761835083099,0.002,3790.1,3790.0,4.45240642]
["bitfinex","ETHUSD",1761835083415,0.002,3790.1,3788.9,0.0087]
["bitfinex","ETHUSD",1761835083578,0.002,3790.1,3789.2,1.39968]
["bitfinex","ETHUSD",1761835083782,0.002,3790.1,3789.7,2.63868394]
["bitfinex","ETHUSD",1761835083984,0.002,3790.1,3789.8,0.02638661]
["bitfinex","ETHUSD",1761835084181,0.002,3790.1,3789.4,1.805184]
["bitfinex","ETHUSD",1761835084380,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761835084593,1e-08,3790.5,3790.4,3.04374798]
["bitfinex","ETHUSD",1761835084914,0.002,3790.8,3790.7,4.03771519]
["bitfinex","ETHUSD",1761835085099,0.002,3790.8,3790.7,4.06409554]
["bitfinex","ETHUSD",1761835085320,0.002,3790.8,3790.7,4.04641519]
["bitfinex","ETHUSD",1761835085725,0.002,3792.1,3791.1,4.44294085]
["bitfinex","ETHUSD",1761835085910,0.002,3792.1,3791.1,4.46931841]
["bitfinex","ETHUSD",1761835086236,0.002,3792.1,3791.1,4.47801841]
["bitfinex","ETHUSD",1761835087098,0.002,3792.1,3791.1,4.44294085]
["bitfinex","ETHUSD",1761835087330,0.002,3792.1,3791.1,4.45164085]
["bitfinex","ETHUSD",1761835087632,0.002,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1761835087820,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835088020,0.002,3792.1,3791.3,2.6376177]
["bitfinex","ETHUSD",1761835088233,0.002,3792.1,3791.4,2.63750333]
["bitfinex","ETHUSD",1761835088433,0.002,3792.1,3790.6,0.0087]
["bitfinex","ETHUSD",1761835088635,0.002,3792.1,3791.4,1.39968]
["bitfinex","ETHUSD",1761835088819,0.4691,3792.1,3791.1,1.39968]
["bitfinex","ETHUSD",1761835089049,0.4691,3792.1,3790.9,1.39968]
["bitfinex","ETHUSD",1761835089225,0.4691,3792.1,3790.2,0.0087]
["bitfinex","ETHUSD",1761835089544,0.4691,3792.1,3789.8,2.63866167]
["bitfinex","ETHUSD",1761835089704,2.63722246,3791.9,3790.7,2.63801946]
["bitfinex","ETHUSD",1761835089899,4.03687498,3792.0,3789.7,0.0087]
["bitfinex","ETHUSD",1761835090232,0.56018744,3791.9,3790.9,2.63785011]
["bitfinex","ETHUSD",1761835090432,0.002,3792.1,3791.0,0.02637826]
["bitfinex","ETHUSD",1761835090636,0.002,3792.1,3790.2,0.405504]
["bitfinex","ETHUSD",1761835090826,0.4671,3792.0,3790.3,1.805184]
["bitfinex","ETHUSD",1761835091323,0.56128818,3791.9,3791.2,2.63764761]
["bitfinex","ETHUSD",1761835091535,0.56128818,3791.8,3789.7,1.40838]
["bitfinex","ETHUSD",1761835091835,0.1964,3791.0,3789.9,2.63854694]
["bitfinex","ETHUSD",1761835092037,0.4671,3791.7,3791.0,2.63778874]
["bitfinex","ETHUSD",1761835092340,0.1964,3791.5,3790.9,2.63789277]
["bitfinex","ETHUSD",1761835092641,0.1964,3791.5,3790.0,0.0087]
["bitfinex","ETHUSD",1761835092837,0.1964,3791.5,3791.0,2.63776188]
["bitfinex","ETHUSD",1761835093040,0.1964,3791.5,3791.1,0.02637756]
["bitfinex","ETHUSD",1761835093241,0.4691,3792.1,3791.4,0.1312]
["bitfinex","ETHUSD",1761835093440,0.1964,3791.6,3791.4,2.76870016]
["bitfinex","ETHUSD",1761835093629,0.1964,3791.6,3791.4,0.1312]
["bitfinex","ETHUSD",1761835093829,0.1964,3791.6,3790.6,2.63804637]
["bitfinex","ETHUSD",1761835093830,1.49653946,3791.5,3790.6,2.63804637]
["bitfinex","ETHUSD",1761835094043,1.49653946,3791.5,3790.1,2.63843057]
["bitfinex","ETHUSD",1761835094044,3.19950304,3791.4,3790.1,2.63843057]
["bitfinex","ETHUSD",1761835094247,1.02903946,3791.3,3790.3,2.63824595]
["bitfinex","ETHUSD",1761835094547,0.56193946,3791.2,3789.0,0.0087]
["bitfinex","ETHUSD",1761835094751,0.56193946,3791.1,3790.1,2.63839968]
["bitfinex","ETHUSD",1761835094918,0.56193946,3791.0,3790.2,2.6647198]
["bitfinex","ETHUSD",1761835095240,0.56193946,3790.9,3790.2,0.02638383]
["bitfinex","ETHUSD",1761835095441,0.56193946,3790.8,3789.4,2.64762227]
["bitfinex","ETHUSD",1761835095744,0.56193946,3790.7,3788.8,0.0087]
["bitfinex","ETHUSD",1761835095916,0.56193946,3790.6,3788.8,0.0087]
["bitfinex","ETHUSD",1761835096110,0.56193946,3790.5,3789.2,1.39968]
["bitfinex","ETHUSD",1761835096318,0.56193946,3790.4,3788.8,0.0087]
["bitfinex","ETHUSD",1761835096516,0.56193946,3790.3,3788.1,2.63984583]
["bitfinex","ETHUSD",1761835096808,0.56193946,3790.3,3787.9,0.5418512]
["bitfinex","ETHUSD",1761835096809,0.56193946,3790.2,3788.4,1.39968]
["bitfinex","ETHUSD",1761835097015,0.93265863,3789.9,3788.8,2.63934916]
["bitfinex","ETHUSD",1761835097252,0.56193946,3789.8,3787.8,2.64005491]
["bitfinex","ETHUSD",1761835097410,0.1846,3788.9,3787.9,0.02639985]
["bitfinex","ETHUSD",1761835097612,1.42355863,3789.8,3788.3,2.6397025]
["bitfinex","ETHUSD",1761835097871,2.63881332,3789.6,3788.4,2.63957539]
["bitfinex","ETHUSD",1761835098029,0.56283698,3789.5,3788.7,2.63937116]
["bitfinex","ETHUSD",1761835098228,0.56283698,3789.4,3788.7,2.63942511]
["bitfinex","ETHUSD",1761835098468,0.56283325,3789.3,3788.7,2.63942511]
["bitfinex","ETHUSD",1761835098633,0.56283325,3789.2,3788.4,2.63960051]
["bitfinex","ETHUSD",1761835098828,0.56283325,3789.1,3787.6,1.40838]
["bitfinex","ETHUSD",1761835099068,0.4909,3789.4,3788.9,2.63927541]
["bitfinex","ETHUSD",1761835099264,0.56279426,3789.3,3788.7,2.63935869]
["bitfinex","ETHUSD",1761835099568,0.56279426,3789.3,3787.7,0.0087]
["bitfinex","ETHUSD",1761835099569,0.56279426,3789.2,3787.7,0.0087]
["bitfinex","ETHUSD",1761835099868,0.56279426,3789.1,3788.8,2.63930578]
["bitfinex","ETHUSD",1761835100165,0.56279426,3789.0,3787.9,2.63995626]
["bitfinex","ETHUSD",1761835100390,0.4909,3789.3,3787.7,0.405504]
["bitfinex","ETHUSD",1761835100542,0.5627131,3789.2,3788.6,2.6394936]
["bitfinex","ETHUSD",1761835100742,0.5627131,3789.1,3788.5,2.63956212]
["bitfinex","ETHUSD",1761835100940,0.5627131,3789.0,3788.1,2.63983484]
["bitfinex","ETHUSD",1761835101188,0.5627131,3789.0,3787.2,2.64047317]
["bitfinex","ETHUSD",1761835101189,0.4909,3789.2,3788.6,2.6394424]
["bitfinex","ETHUSD",1761835101480,0.4909,3789.2,3787.8,0.405504]
["bitfinex","ETHUSD",1761835101481,0.56260387,3789.1,3786.6,2.64955587]
["bitfinex","ETHUSD",1761835101773,0.56260387,3789.1,3787.8,2.64000825]
["bitfinex","ETHUSD",1761835101774,0.1846,3788.3,3787.8,2.64000825]
["bitfinex","ETHUSD",1761835101975,0.1846,3788.3,3788.1,2.63984488]
["bitfinex","ETHUSD",1761835102363,0.1846,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761835102551,0.1846,3788.3,3787.9,2.63994232]
["bitfinex","ETHUSD",1761835102877,0.1846,3788.3,3787.3,1.39968]
["bitfinex","ETHUSD",1761835103077,0.6755,3788.3,3787.5,0.405504]
["bitfinex","ETHUSD",1761835103241,0.1846,3788.3,3788.2,2.63977614]
["bitfinex","ETHUSD",1761835103443,0.1846,3788.5,3788.3,2.63965]
["bitfinex","ETHUSD",1761835103647,0.4909,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761835103648,0.1846,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761835103951,0.74699571,3788.8,3788.4,0.1312]
["bitfinex","ETHUSD",1761835104153,0.484,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761835104478,0.484,3788.5,3788.4,2.77083678]
["bitfinex","ETHUSD",1761835104773,0.4909,3788.7,3788.5,2.63952176]
["bitfinex","ETHUSD",1761835104976,0.484,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761835105175,0.1846,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761835105744,0.74681357,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761835105979,0.1838,3788.8,3788.7,2.63942777]
["bitfinex","ETHUSD",1761835106380,0.1846,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761835106566,0.1846,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1761835106567,0.74783989,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1761835106877,0.74783989,3789.1,3787.9,0.405504]
["bitfinex","ETHUSD",1761835106878,1.72273989,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1761835107081,0.484,3788.8,3788.3,0.1312]
["bitfinex","ETHUSD",1761835107285,0.4821,3788.4,3787.5,1.39968]
["bitfinex","ETHUSD",1761835107484,0.4821,3788.4,3788.1,0.1312]
["bitfinex","ETHUSD",1761835107693,0.9724,3788.4,3788.2,3.79]
["bitfinex","ETHUSD",1761835107862,0.4903,3788.4,3788.2,3.79]
["bitfinex","ETHUSD",1761835108185,2.63940093,3788.8,3788.1,0.1312]
["bitfinex","ETHUSD",1761835108186,0.9724,3788.3,3788.1,0.1312]
["bitfinex","ETHUSD",1761835108362,0.4821,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1761835108551,0.9724,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1761835108887,0.4903,3788.7,3788.1,0.1312]
["bitfinex","ETHUSD",1761835109052,0.5631155,3788.6,3788.5,2.63952214]
["bitfinex","ETHUSD",1761835109385,0.1846,3789.1,3788.6,0.1312]
["bitfinex","ETHUSD",1761835109598,1.05338097,3789.0,3788.6,0.1312]
["bitfinex","ETHUSD",1761835109799,0.4821,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1761835109980,0.1846,3789.1,3788.7,2.63938258]
["bitfinex","ETHUSD",1761835110293,1.05349271,3789.0,3788.6,6.56069743]
["bitfinex","ETHUSD",1761835110589,0.1846,3789.1,3788.6,3.9212]
["bitfinex","ETHUSD",1761835110754,0.1846,3789.1,3788.8,0.1312]
["bitfinex","ETHUSD",1761835110951,0.1825,3789.3,3789.1,2.63910163]
["bitfinex","ETHUSD",1761835111155,0.1825,3789.3,3788.8,0.1312]
["bitfinex","ETHUSD",1761835111388,0.4903,3789.8,3788.6,3.79]
["bitfinex","ETHUSD",1761835111631,0.56300766,3789.7,3789.2,0.1312]
["bitfinex","ETHUSD",1761835111790,0.56300766,3789.6,3789.2,0.1312]
["bitfinex","ETHUSD",1761835112097,0.56299816,3789.5,3789.2,0.1312]
["bitfinex","ETHUSD",1761835112309,0.4903,3789.9,3789.3,0.02639009]
["bitfinex","ETHUSD",1761835112460,0.5630362,3789.8,3789.5,2.63880993]
["bitfinex","ETHUSD",1761835112786,0.4903,3789.9,3789.6,0.026388]
["bitfinex","ETHUSD",1761835112994,0.56314308,3789.8,3789.7,3.79]
["bitfinex","ETHUSD",1761835113205,0.4903,3789.9,3789.7,3.79]
["bitfinex","ETHUSD",1761835113362,0.4903,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835113697,1.05346936,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835113993,1.53556936,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835114362,1.04526936,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835114567,0.1846,3790.0,3789.8,3.79]
["bitfinex","ETHUSD",1761835114764,0.9724,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835115016,0.4821,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835115304,0.9724,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835117331,0.4821,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835117482,0.9724,3789.9,3789.8,3.79]
["bitfinex","ETHUSD",1761835117993,0.6749,3790.5,3789.8,3.79]
["bitfinex","ETHUSD",1761835118192,0.56380596,3790.4,3789.9,0.02638592]
["bitfinex","ETHUSD",1761835118372,0.56427668,3790.3,3789.9,0.02638592]
["bitfinex","ETHUSD",1761835118573,0.6749,3790.5,3789.9,2.63856182]
["bitfinex","ETHUSD",1761835118874,2.10398537,3790.8,3790.2,2.63833208]
["bitfinex","ETHUSD",1761835118875,0.56430804,3790.4,3790.2,2.63833208]
["bitfinex","ETHUSD",1761835119177,0.002,3791.2,3790.4,0.1312]
["bitfinex","ETHUSD",1761835119380,0.002,3791.2,3790.5,3.81638174]
["bitfinex","ETHUSD",1761835119381,0.1825,3790.9,3790.5,3.81638174]
["bitfinex","ETHUSD",1761835119608,0.1825,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1761835119808,0.1825,3790.9,3790.7,2.66440622]
["bitfinex","ETHUSD",1761835120178,0.9724,3790.8,3790.6,0.1312]
["bitfinex","ETHUSD",1761835120372,2.63817438,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835120596,1.53711856,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835121186,0.9724,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835121385,0.6728,3790.9,3790.4,3.79]
["bitfinex","ETHUSD",1761835121727,0.4821,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835121883,1.04715502,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835122212,1.53745502,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835122517,4.1756294,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835122826,1.53745502,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835123337,0.6728,3790.9,3790.4,3.79]
["bitfinex","ETHUSD",1761835123539,1.05632578,3790.8,3790.4,3.79]
["bitfinex","ETHUSD",1761835123714,0.56602578,3790.7,3790.4,3.79]
["bitfinex","ETHUSD",1761835124018,0.4903,3790.7,3790.4,3.79]
["bitfinex","ETHUSD",1761835124639,0.4821,3790.5,3790.4,3.79]
["bitfinex","ETHUSD",1761835124812,0.4903,3790.7,3789.9,2.63857118]
["bitfinex","ETHUSD",1761835125142,0.4903,3790.7,3790.1,2.63844504]
["bitfinex","ETHUSD",1761835125506,0.4821,3790.2,3789.7,3.79]
["bitfinex","ETHUSD",1761835125842,0.4903,3790.7,3790.2,3.3079]
["bitfinex","ETHUSD",1761835126141,0.56630128,3790.6,3790.2,3.3079]
["bitfinex","ETHUSD",1761835126327,0.4821,3790.3,3790.2,3.3079]
["bitfinex","ETHUSD",1761835126505,1.04825461,3790.3,3790.2,3.3079]
["bitfinex","ETHUSD",1761835126705,4.17686819,3790.3,3790.2,3.3079]
["bitfinex","ETHUSD",1761835127107,1.53855461,3790.3,3790.2,3.3079]
["bitfinex","ETHUSD",1761835127307,4.17686819,3790.3,3790.2,3.3079]
["bitfinex","ETHUSD",1761835127752,5.57654819,3790.3,3789.7,3.3079]
["bitfinex","ETHUSD",1761835127938,0.6646,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835128239,1.23075461,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835128445,1.72105461,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835129034,4.3597859,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835129212,5.7594659,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835129406,6.46377127,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835130216,6.46557637,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835130614,5.7586659,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835131014,3.11993461,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835131240,6.46537458,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835131515,3.82664329,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835132148,2.62963461,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835132356,0.56615461,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835132648,0.4903,3790.2,3789.6,3.78396869]
["bitfinex","ETHUSD",1761835132649,0.70670868,3790.2,3789.6,3.78396869]
["bitfinex","ETHUSD",1761835132822,1.0559673,3790.1,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835133031,0.6646,3789.7,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835133227,0.1825,3789.7,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835133448,3.12868525,3790.2,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835133449,0.1825,3789.9,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835133617,0.4821,3789.7,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835134017,0.9724,3789.7,3789.6,3.30926869]
["bitfinex","ETHUSD",1761835134219,0.70670868,3790.3,3789.6,0.13256869]
["bitfinex","ETHUSD",1761835134521,0.93465863,3790.5,3789.7,2.66507287]
["bitfinex","ETHUSD",1761835134522,0.4923,3790.5,3789.7,2.66507287]
["bitfinex","ETHUSD",1761835134830,0.56591995,3790.4,3789.9,0.1312]
["bitfinex","ETHUSD",1761835135041,0.56591995,3790.3,3789.9,0.1312]
["bitfinex","ETHUSD",1761835135222,0.4821,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761835135443,3.68659233,3790.0,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835135752,0.5205,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835136054,1.08641995,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835136421,1.57671995,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835136620,1.08641995,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835136866,0.56591995,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835137353,0.56575841,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835137555,0.56590045,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835137714,1.19700868,3790.2,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835137917,0.56580048,3790.1,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835138222,0.56580048,3790.0,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835138425,3.34512184,3790.2,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835138426,0.56580048,3789.9,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835138747,0.93265863,3790.4,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835138748,2.63838116,3790.3,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835138951,1.27262092,3790.2,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835139115,0.56591224,3790.1,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835139323,0.56591224,3790.0,3789.6,2.64016875]
["bitfinex","ETHUSD",1761835139529,0.70670868,3790.4,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835139728,0.5661773,3790.3,3789.6,2.64014818]
["bitfinex","ETHUSD",1761835139952,0.5661773,3790.2,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835140253,0.5661773,3790.1,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835140452,0.5661773,3790.0,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835140652,0.70670868,3790.4,3789.7,2.63873129]
["bitfinex","ETHUSD",1761835140856,0.56634469,3790.3,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835141157,0.56634469,3790.2,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835141320,0.56634469,3790.1,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835141520,0.56634469,3790.0,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835141759,1.19920868,3790.3,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835141760,0.6635,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835141958,1.22984262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835142154,1.72234262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835142383,1.22984262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835142583,1.72234262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835142989,0.56634262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835143190,1.53684262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835143390,4.17557391,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835143583,1.53684262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835145086,0.56634262,3789.7,3789.6,0.00136869]
["bitfinex","ETHUSD",1761835146308,0.56634262,3789.7,3789.6,0.00236869]
["bitfinex","ETHUSD",1761835146616,0.56834262,3789.7,3789.6,0.00236869]
["bitfinex","ETHUSD",1761835146780,0.56834262,3789.7,3789.6,0.02875669]
["bitfinex","ETHUSD",1761835146980,0.56834262,3789.7,3789.6,0.00236869]
["bitfinex","ETHUSD",1761835147535,0.002,3789.7,3789.6,3.59866961]
["bitfinex","ETHUSD",1761835147678,0.002,3789.7,3789.6,4.03056161]
["bitfinex","ETHUSD",1761835148098,0.002,3789.7,3789.6,4.00417361]
["bitfinex","ETHUSD",1761835148606,0.002,3789.7,3789.6,4.03056161]
["bitfinex","ETHUSD",1761835148818,0.002,3789.7,3789.6,5.56144161]
["bitfinex","ETHUSD",1761835149144,0.002,3789.7,3789.6,5.53505361]
["bitfinex","ETHUSD",1761835149705,0.002,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761835149905,0.002,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1761835150104,0.002,3790.5,3790.3,2.76945602]
["bitfinex","ETHUSD",1761835150328,0.002,3790.5,3790.4,3.14582641]
["bitfinex","ETHUSD",1761835150635,0.002,3790.5,3790.4,0.1312]
["bitfinex","ETHUSD",1761835152320,0.002,3790.5,3790.4,2.76944398]
["bitfinex","ETHUSD",1761835152524,0.002,3790.5,3790.4,6.55654398]
["bitfinex","ETHUSD",1761835152843,0.002,3790.5,3790.4,7.43834798]
["bitfinex","ETHUSD",1761835153494,0.002,3790.5,3790.4,5.53212798]
["bitfinex","ETHUSD",1761835154639,0.0012,3790.5,3790.4,5.53212798]
["bitfinex","ETHUSD",1761835156921,0.0012,3790.5,3790.4,4.99542398]
["bitfinex","ETHUSD",1761835157119,0.0012,3790.5,3790.4,4.51912398]
["bitfinex","ETHUSD",1761835157310,0.0012,3790.5,3790.4,5.44341041]
["bitfinex","ETHUSD",1761835157511,0.0012,3790.5,3790.4,5.41702798]
["bitfinex","ETHUSD",1761835158916,0.002,3791.2,3791.1,5.94045685]
["bitfinex","ETHUSD",1761835159117,0.002,3791.2,3791.1,7.99513685]
["bitfinex","ETHUSD",1761835159336,0.002,3791.2,3791.1,4.70238]
["bitfinex","ETHUSD",1761835159628,0.9495,3791.2,3791.1,3.3027]
["bitfinex","ETHUSD",1761835160718,3.58718727,3791.2,3791.1,3.3027]
["bitfinex","ETHUSD",1761835160905,2.63782049,3791.1,3790.2,3.3027]
["bitfinex","ETHUSD",1761835161104,0.3727,3791.0,3790.2,3.3027]
["bitfinex","ETHUSD",1761835161306,2.63866117,3789.9,3789.6,0.00236869]
["bitfinex","ETHUSD",1761835161508,0.5594,3789.7,3789.6,0.00236869]
["bitfinex","ETHUSD",1761835162044,3.91447388,3789.7,3788.8,0.001]
["bitfinex","ETHUSD",1761835162215,0.6679,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835162541,3.30718844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835162747,3.76688844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835163050,5.72928261,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835165532,3.08999417,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835165751,5.16656844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835166131,2.52728,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835166730,5.16656844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835166936,2.52728,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835167336,5.16656844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835167636,1.1276,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835168089,3.76688844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835168271,1.1276,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835169568,0.1801,3789.7,3788.8,0.001]
["bitfinex","ETHUSD",1761835169569,1.86318,3789.4,3788.8,0.001]
["bitfinex","ETHUSD",1761835169736,0.1801,3789.7,3788.8,0.001]
["bitfinex","ETHUSD",1761835169737,0.4744,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835170266,3.57718844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835171086,5.53755942,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835174068,1.87408,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835174278,1.39968,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835174858,4.97686844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761835175167,4.97686844,3788.9,3788.4,0.001]
["bitfinex","ETHUSD",1761835175168,2.63956711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761835175395,11.01135676,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761835175558,11.47485676,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761835175867,12.03442762,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761835176254,12.43993162,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761835177091,5.44511797,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761835178473,3.11362461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1761835178787,4.70270461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1761835179094,1.39888,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1761835179281,2.63989571,3788.1,3787.6,1e-08]
["bitfinex","ETHUSD",1761835179512,2.63993789,3788.0,3787.6,1e-08]
["bitfinex","ETHUSD",1761835179716,0.1894,3788.3,3787.6,1e-08]
["bitfinex","ETHUSD",1761835179916,2.63979356,3788.2,3787.6,1e-08]
["bitfinex","ETHUSD",1761835180112,2.63989368,3788.1,3787.6,1e-08]
["bitfinex","ETHUSD",1761835180317,2.8291212,3788.3,3787.6,1e-08]
["bitfinex","ETHUSD",1761835180318,0.4744,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1761835180512,3.11452461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1761835180822,2.64003018,3787.9,3787.6,1e-08]
["bitfinex","ETHUSD",1761835181029,2.64007874,3787.8,3787.6,1e-08]
["bitfinex","ETHUSD",1761835181385,2.64012461,3787.7,3787.6,1e-08]
["bitfinex","ETHUSD",1761835181724,2.63964648,3788.4,3787.6,3.30270001]
["bitfinex","ETHUSD",1761835181926,1.39968,3789.1,3787.9,2.6399187]
["bitfinex","ETHUSD",1761835181927,2.63914913,3789.1,3787.9,2.6399187]
["bitfinex","ETHUSD",1761835182097,2.63937346,3788.8,3788.0,5.96901089]
["bitfinex","ETHUSD",1761835182299,1.39968,3788.7,3788.0,5.94261174]
["bitfinex","ETHUSD",1761835182505,1.39968,3788.9,3788.1,0.1662]
["bitfinex","ETHUSD",1761835182707,1.39968,3788.6,3788.1,0.1662]
["bitfinex","ETHUSD",1761835182901,2.63948185,3788.7,3788.1,0.1662]
["bitfinex","ETHUSD",1761835183152,2.63948185,3788.7,3788.0,3.3027]
["bitfinex","ETHUSD",1761835183153,1.39968,3788.5,3788.0,3.3027]
["bitfinex","ETHUSD",1761835183328,3.10299388,3788.7,3788.0,3.3027]
["bitfinex","ETHUSD",1761835183528,1.39968,3788.5,3788.0,3.3027]
["bitfinex","ETHUSD",1761835183834,2.63969694,3788.4,3788.0,3.3027]
["bitfinex","ETHUSD",1761835184134,3.11424583,3788.1,3788.0,3.3027]
["bitfinex","ETHUSD",1761835184334,3.11424583,3788.1,3787.7,3.3027]
["bitfinex","ETHUSD",1761835184706,2.63992554,3788.0,3787.7,3.3027]
["bitfinex","ETHUSD",1761835184907,2.82945491,3787.8,3787.7,3.3027]
["bitfinex","ETHUSD",1761835185109,4.87883491,3787.8,3787.7,3.3027]
["bitfinex","ETHUSD",1761835185431,4.03980461,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835185606,4.51420461,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835186007,4.97770461,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835186197,5.53623811,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835186517,5.53616524,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835186930,4.97770461,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835187131,5.53623239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835187946,5.07273239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835188154,5.53623239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835189343,5.77409025,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835190113,6.00539102,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835190314,2.89086641,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835190516,4.59833239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835190715,1.95820778,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835190957,5.07273239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835191121,6.92800052,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835191454,5.53623239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835192164,6.92800052,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835192540,3.34997591,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835192716,4.59833239,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835192916,0.55852778,3787.7,3787.6,0.46650001]
["bitfinex","ETHUSD",1761835193359,4.13542667,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835193876,1.49530206,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835194620,0.55852778,3787.7,3787.6,0.46650001]
["bitfinex","ETHUSD",1761835195120,0.55852778,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835196864,1.49530206,3787.7,3787.6,0.00100001]
["bitfinex","ETHUSD",1761835197249,1.49530206,3787.7,3787.6,3.30370001]
["bitfinex","ETHUSD",1761835197556,0.55852778,3787.7,3787.6,4.24020001]
["bitfinex","ETHUSD",1761835198047,0.55852778,3787.7,3787.6,3.77390001]
["bitfinex","ETHUSD",1761835198523,1.26202986,3787.7,3787.6,3.77390001]
["bitfinex","ETHUSD",1761835198924,0.55852778,3787.7,3787.6,3.30370001]
["bitfinex","ETHUSD",1761835199123,1.49530206,3787.7,3787.6,3.77390001]
["bitfinex","ETHUSD",1761835199333,0.55852778,3787.7,3787.6,3.77390001]
["bitfinex","ETHUSD",1761835200353,0.55852778,3787.7,3787.6,6.88039432]
["bitfinex","ETHUSD",1761835200722,0.55852778,3787.7,3787.6,3.77390001]
["bitfinex","ETHUSD",1761835201256,0.93677428,3787.9,3787.7,2.74417222]
["bitfinex","ETHUSD",1761835201430,2.33054241,3788.8,3787.8,9.08417222]
["bitfinex","ETHUSD",1761835201638,0.93877428,3788.8,3788.7,0.6364]
["bitfinex","ETHUSD",1761835201839,0.002,3788.8,3788.7,3.27582777]
["bitfinex","ETHUSD",1761835202027,0.002,3788.8,3788.7,6.51269426]
["bitfinex","ETHUSD",1761835202228,0.002,3788.8,3788.7,4.27883177]
["bitfinex","ETHUSD",1761835202427,0.1649,3789.1,3789.0,3.04472279]
["bitfinex","ETHUSD",1761835202650,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761835202850,0.002,3789.6,3789.5,3.29667056]
["bitfinex","ETHUSD",1761835203035,0.002,3789.6,3789.5,3.85976326]
["bitfinex","ETHUSD",1761835203564,0.0012,3789.6,3789.5,3.85976326]
["bitfinex","ETHUSD",1761835203937,0.0012,3789.6,3789.5,3.83337456]
["bitfinex","ETHUSD",1761835204137,0.002,3791.2,3790.1,0.405504]
["bitfinex","ETHUSD",1761835204476,0.002,3791.2,3791.1,3.26045685]
["bitfinex","ETHUSD",1761835204622,0.002,3791.2,3791.1,3.28683441]
["bitfinex","ETHUSD",1761835204955,0.002,3791.2,3791.1,3.58935685]
["bitfinex","ETHUSD",1761835205769,0.002,3791.2,3791.1,0.6227]
["bitfinex","ETHUSD",1761835205971,0.002,3791.2,3791.1,0.2938]
["bitfinex","ETHUSD",1761835206175,0.002,3791.2,3791.1,0.6227]
["bitfinex","ETHUSD",1761835206386,0.002,3791.2,3791.1,3.58935685]
["bitfinex","ETHUSD",1761835206674,0.002,3791.2,3791.1,3.61573441]
["bitfinex","ETHUSD",1761835207152,0.002,3791.2,3791.1,3.58935685]
["bitfinex","ETHUSD",1761835207348,0.002,3791.2,3791.1,3.99486085]
["bitfinex","ETHUSD",1761835207559,0.002,3791.2,3791.1,5.42091841]
["bitfinex","ETHUSD",1761835207871,0.002,3791.2,3791.1,5.39454085]
["bitfinex","ETHUSD",1761835209535,0.002,3791.2,3791.1,5.26334085]
["bitfinex","ETHUSD",1761835209742,0.002,3791.2,3791.1,5.39454085]
["bitfinex","ETHUSD",1761835210747,0.002,3791.2,3791.1,5.06564085]
["bitfinex","ETHUSD",1761835210942,0.002,3791.2,3791.1,2.35128]
["bitfinex","ETHUSD",1761835211244,0.002,3791.2,3790.3,0.1626]
["bitfinex","ETHUSD",1761835211245,0.9488,3791.2,3790.3,0.1626]
["bitfinex","ETHUSD",1761835211878,0.9488,3791.2,3788.7,7.41722141]
["bitfinex","ETHUSD",1761835211879,0.1904,3790.4,3789.3,0.3289]
["bitfinex","ETHUSD",1761835212043,0.1904,3790.4,3788.7,0.68901286]
["bitfinex","ETHUSD",1761835212241,0.6739,3790.4,3788.8,2.6393581]
["bitfinex","ETHUSD",1761835212446,0.1904,3790.4,3789.1,1.39968]
["bitfinex","ETHUSD",1761835212646,0.4835,3790.3,3788.9,0.3289]
["bitfinex","ETHUSD",1761835212882,9.36659174,3790.2,3788.5,0.1662]
["bitfinex","ETHUSD",1761835213067,2.63876319,3789.7,3788.2,0.1662]
["bitfinex","ETHUSD",1761835213300,2.63878207,3789.7,3788.3,0.3289]
["bitfinex","ETHUSD",1761835213596,2.6389322,3789.5,3788.6,2.63949649]
["bitfinex","ETHUSD",1761835213763,0.1904,3789.6,3788.3,0.3289]
["bitfinex","ETHUSD",1761835213959,0.1904,3789.6,3788.4,0.02639636]
["bitfinex","ETHUSD",1761835214171,1.39968,3790.0,3788.6,0.405504]
["bitfinex","ETHUSD",1761835214370,1.88318,3790.2,3789.4,2.63893042]
["bitfinex","ETHUSD",1761835214591,0.4835,3790.2,3789.5,2.63884709]
["bitfinex","ETHUSD",1761835214761,0.4835,3790.1,3788.2,0.571704]
["bitfinex","ETHUSD",1761835214962,0.4835,3790.1,3788.6,0.43189897]
["bitfinex","ETHUSD",1761835215163,0.1904,3790.4,3788.6,1.83157897]
["bitfinex","ETHUSD",1761835215382,0.1904,3790.4,3789.8,2.63861105]
["bitfinex","ETHUSD",1761835215581,0.1904,3790.4,3789.8,2.63865273]
["bitfinex","ETHUSD",1761835215781,0.4849,3789.9,3789.5,2.63886955]
["bitfinex","ETHUSD",1761835216092,0.4849,3789.9,3788.8,1.39968]
["bitfinex","ETHUSD",1761835216401,0.1904,3790.4,3789.4,2.63893585]
["bitfinex","ETHUSD",1761835216712,0.1963,3790.7,3789.5,0.0263887]
["bitfinex","ETHUSD",1761835216859,0.1963,3790.7,3789.0,2.63915639]
["bitfinex","ETHUSD",1761835216860,2.63852218,3790.1,3788.4,0.405504]
["bitfinex","ETHUSD",1761835217203,0.4782,3790.0,3788.8,2.6393581]
["bitfinex","ETHUSD",1761835217367,0.4782,3790.0,3789.4,2.63888246]
["bitfinex","ETHUSD",1761835217562,0.4782,3790.0,3787.6,2.64114744]
["bitfinex","ETHUSD",1761835217783,0.4782,3790.0,3788.3,0.001]
["bitfinex","ETHUSD",1761835217985,0.4782,3790.0,3789.6,2.63873704]
["bitfinex","ETHUSD",1761835218186,0.4782,3790.0,3789.5,0.0263887]
["bitfinex","ETHUSD",1761835218396,0.1963,3790.7,3789.8,2.63859992]
["bitfinex","ETHUSD",1761835218397,0.4782,3790.5,3789.8,2.63859992]
["bitfinex","ETHUSD",1761835218706,1.39968,3790.3,3788.6,1.72858]
["bitfinex","ETHUSD",1761835218904,0.4782,3790.2,3788.9,0.405504]
["bitfinex","ETHUSD",1761835219220,0.4782,3790.2,3788.7,0.405504]
["bitfinex","ETHUSD",1761835219503,0.4782,3790.2,3789.5,2.63886163]
["bitfinex","ETHUSD",1761835219704,0.4782,3790.2,3789.6,2.63878423]
["bitfinex","ETHUSD",1761835219872,0.4782,3790.2,3788.7,3.04493177]
["bitfinex","ETHUSD",1761835220210,0.4782,3790.2,3788.9,0.405504]
["bitfinex","ETHUSD",1761835220373,0.4782,3790.2,3789.6,2.63875772]
["bitfinex","ETHUSD",1761835220812,0.4849,3789.7,3788.7,0.405504]
["bitfinex","ETHUSD",1761835221010,0.4849,3789.7,3789.5,2.63882235]
["bitfinex","ETHUSD",1761835221313,0.4782,3789.9,3789.7,2.63872574]
["bitfinex","ETHUSD",1761835221512,0.4782,3789.9,3789.8,2.63866167]
["bitfinex","ETHUSD",1761835221682,0.9631,3789.9,3789.6,0.1312]
["bitfinex","ETHUSD",1761835221883,0.9631,3789.9,3789.7,2.63872643]
["bitfinex","ETHUSD",1761835222080,2.63819732,3790.5,3789.9,2.63852551]
["bitfinex","ETHUSD",1761835222081,1.39968,3790.5,3789.9,2.63852551]
["bitfinex","ETHUSD",1761835222284,2.83434813,3790.7,3789.9,2.63852551]
["bitfinex","ETHUSD",1761835222285,0.4849,3790.0,3789.9,2.63852551]
["bitfinex","ETHUSD",1761835222789,0.4849,3790.0,3789.3,2.63899871]
["bitfinex","ETHUSD",1761835222790,2.36278,3790.0,3789.3,0.1312]
["bitfinex","ETHUSD",1761835222991,0.4849,3789.4,3789.0,0.1312]
["bitfinex","ETHUSD",1761835223420,0.4849,3789.1,3789.0,0.1312]
["bitfinex","ETHUSD",1761835223620,0.4849,3789.1,3789.0,2.77041879]
["bitfinex","ETHUSD",1761835223848,6.72820855,3791.0,3789.0,0.4601]
["bitfinex","ETHUSD",1761835224125,0.4782,3790.4,3790.0,2.63851245]
["bitfinex","ETHUSD",1761835224285,1.59598,3790.7,3789.3,2.63896855]
["bitfinex","ETHUSD",1761835224286,0.1963,3790.7,3790.5,2.63816075]
["bitfinex","ETHUSD",1761835224486,0.4782,3791.5,3790.6,0.15758104]
["bitfinex","ETHUSD",1761835224688,0.4782,3791.5,3790.9,2.63784144]
["bitfinex","ETHUSD",1761835224900,0.4782,3791.5,3790.6,0.1312]
["bitfinex","ETHUSD",1761835225139,0.6812,3790.7,3790.6,2.76930478]
["bitfinex","ETHUSD",1761835225294,0.6812,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761835225609,1.1594,3790.7,3790.4,2.76941935]
["bitfinex","ETHUSD",1761835225810,0.4802,3791.2,3790.5,0.02638174]
["bitfinex","ETHUSD",1761835226119,0.1963,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1761835226484,0.1963,3790.9,3790.6,2.76924528]
["bitfinex","ETHUSD",1761835226693,0.1963,3790.9,3790.6,0.1312]
["bitfinex","ETHUSD",1761835226887,0.1963,3790.9,3788.5,2.63950442]
["bitfinex","ETHUSD",1761835226888,0.4849,3790.7,3789.1,2.91047222]
["bitfinex","ETHUSD",1761835227093,0.4849,3790.7,3789.2,0.02639079]
["bitfinex","ETHUSD",1761835227307,0.9511,3790.7,3790.0,2.63851884]
["bitfinex","ETHUSD",1761835227530,0.9511,3790.7,3789.9,2.66496361]
["bitfinex","ETHUSD",1761835227730,0.9511,3790.7,3790.0,2.63851083]
["bitfinex","ETHUSD",1761835228028,0.9503,3790.7,3790.1,0.02638452]
["bitfinex","ETHUSD",1761835228232,2.34998,3790.7,3789.9,2.63853605]
["bitfinex","ETHUSD",1761835228449,2.34998,3790.7,3790.0,2.63851148]
["bitfinex","ETHUSD",1761835228656,0.9503,3790.7,3790.1,2.66483693]
["bitfinex","ETHUSD",1761835228846,0.4662,3790.6,3789.9,2.6385826]
["bitfinex","ETHUSD",1761835229160,0.56275399,3790.5,3789.2,0.405504]
["bitfinex","ETHUSD",1761835229331,0.4662,3790.7,3790.0,2.63845695]
["bitfinex","ETHUSD",1761835229660,0.56285038,3790.6,3790.1,0.02638452]
["bitfinex","ETHUSD",1761835229833,0.4662,3790.7,3789.9,2.63856393]
["bitfinex","ETHUSD",1761835229834,1.86588,3790.7,3789.9,2.63856393]
["bitfinex","ETHUSD",1761835230036,1.02905128,3790.6,3789.1,0.1663]
["bitfinex","ETHUSD",1761835230236,0.56285128,3790.5,3790.2,2.63835638]
["bitfinex","ETHUSD",1761835230438,0.1963,3790.9,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835230733,0.56288782,3790.8,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835230933,0.4662,3790.8,3790.2,2.63837793]
["bitfinex","ETHUSD",1761835231133,0.4662,3790.8,3789.7,0.405504]
["bitfinex","ETHUSD",1761835231337,0.1863,3790.9,3789.8,0.02638661]
["bitfinex","ETHUSD",1761835231523,0.1863,3790.9,3790.7,2.63801046]
["bitfinex","ETHUSD",1761835231720,0.002,3791.2,3790.8,2.63795946]
["bitfinex","ETHUSD",1761835231925,0.002,3791.2,3790.6,0.02638104]
["bitfinex","ETHUSD",1761835232157,0.002,3791.2,3790.2,0.405504]
["bitfinex","ETHUSD",1761835232336,0.4662,3791.1,3790.6,2.63805441]
["bitfinex","ETHUSD",1761835232734,0.4662,3791.1,3790.7,0.02638035]
["bitfinex","ETHUSD",1761835232939,0.002,3791.2,3790.7,2.63801507]
["bitfinex","ETHUSD",1761835233135,0.4662,3791.1,3790.7,2.63801507]
["bitfinex","ETHUSD",1761835233334,0.4662,3791.1,3790.7,2.63796855]
["bitfinex","ETHUSD",1761835233539,0.4662,3791.1,3790.1,2.63845281]
["bitfinex","ETHUSD",1761835233751,0.4662,3791.1,3790.2,0.02638383]
["bitfinex","ETHUSD",1761835233952,0.4662,3791.1,3790.7,2.63797018]
["bitfinex","ETHUSD",1761835234159,0.4662,3791.1,3790.6,2.6380426]
["bitfinex","ETHUSD",1761835234358,0.4662,3791.1,3790.5,2.6381069]
["bitfinex","ETHUSD",1761835234662,0.56368341,3791.0,3790.0,0.405504]
["bitfinex","ETHUSD",1761835234859,0.4662,3791.1,3790.4,2.63818594]
["bitfinex","ETHUSD",1761835235064,0.1863,3790.9,3790.6,2.63804627]
["bitfinex","ETHUSD",1761835235228,0.1863,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1761835235436,0.482,3790.7,3790.0,0.405504]
["bitfinex","ETHUSD",1761835235778,0.482,3790.0,3789.9,2.63859204]
["bitfinex","ETHUSD",1761835235928,0.482,3790.0,3789.9,2.13859204]
["bitfinex","ETHUSD",1761835236130,0.9482,3790.0,3789.9,2.13859204]
["bitfinex","ETHUSD",1761835236863,0.9482,3790.0,3789.9,2.76979204]
["bitfinex","ETHUSD",1761835237981,0.9482,3790.0,3789.9,3.04409604]
["bitfinex","ETHUSD",1761835238141,0.1863,3790.9,3790.8,2.6379656]
["bitfinex","ETHUSD",1761835238657,1.1345,3790.9,3790.8,2.66434525]
["bitfinex","ETHUSD",1761835238855,1.1345,3790.9,3790.8,3.20104925]
["bitfinex","ETHUSD",1761835239173,0.6683,3790.9,3790.8,3.20104925]
["bitfinex","ETHUSD",1761835239475,1.1345,3790.9,3790.8,3.1746696]
["bitfinex","ETHUSD",1761835240065,0.6683,3790.9,3790.8,3.1746696]
["bitfinex","ETHUSD",1761835240373,0.002,3791.2,3791.1,2.63775685]
["bitfinex","ETHUSD",1761835240530,0.4682,3791.2,3791.1,3.04326085]
["bitfinex","ETHUSD",1761835240738,0.7753,3791.2,3791.1,3.17446085]
["bitfinex","ETHUSD",1761835241646,0.3091,3791.2,3791.1,3.20083841]
["bitfinex","ETHUSD",1761835241974,0.002,3791.2,3791.1,3.20083841]
["bitfinex","ETHUSD",1761835243395,0.9502,3791.2,3791.1,3.17446085]
["bitfinex","ETHUSD",1761835244354,0.484,3791.2,3791.1,3.04326085]
["bitfinex","ETHUSD",1761835244691,0.002,3791.2,3791.1,3.20083841]
["bitfinex","ETHUSD",1761835244904,0.002,3791.6,3791.5,3.04298257]
["bitfinex","ETHUSD",1761835245390,0.002,3791.6,3791.5,3.17418257]
["bitfinex","ETHUSD",1761835246854,0.002,3791.6,3791.5,3.20055735]
["bitfinex","ETHUSD",1761835247056,0.9502,3791.6,3791.5,2.76867857]
["bitfinex","ETHUSD",1761835248157,0.002,3791.6,3791.5,3.20055735]
["bitfinex","ETHUSD",1761835248886,0.002,3791.6,3791.5,3.04298257]
["bitfinex","ETHUSD",1761835249087,0.002,3791.6,3791.5,3.17418257]
["bitfinex","ETHUSD",1761835250384,0.002,3791.6,3791.5,3.20055735]
["bitfinex","ETHUSD",1761835251291,0.002,3791.6,3791.5,3.17418257]
["bitfinex","ETHUSD",1761835251292,0.484,3791.6,3791.5,3.17418257]
["bitfinex","ETHUSD",1761835251792,0.002,3791.6,3791.5,3.17418257]
["bitfinex","ETHUSD",1761835251985,0.002,3791.6,3791.5,3.97048257]
["bitfinex","ETHUSD",1761835252179,0.002,3791.6,3791.5,3.50988257]
["bitfinex","ETHUSD",1761835252496,0.0012,3791.6,3791.5,3.50988257]
["bitfinex","ETHUSD",1761835252990,0.0012,3791.6,3791.5,3.04298257]
["bitfinex","ETHUSD",1761835254907,0.0012,3791.6,3791.5,3.97048257]
["bitfinex","ETHUSD",1761835255465,0.0012,3791.6,3791.5,3.50988257]
["bitfinex","ETHUSD",1761835256004,0.46351586,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1761835256309,7.96750343,3794.5,3792.7,2.63664407]
["bitfinex","ETHUSD",1761835256310,1.39968,3794.0,3792.7,2.63664407]
["bitfinex","ETHUSD",1761835256511,0.482,3792.6,3792.4,2.63684499]
["bitfinex","ETHUSD",1761835256795,0.482,3792.6,3792.5,2.63678312]
["bitfinex","ETHUSD",1761835256974,2.782,3793.4,3792.6,2.63667273]
["bitfinex","ETHUSD",1761835257297,0.4601,3792.7,3792.6,2.63667273]
["bitfinex","ETHUSD",1761835258184,0.9183,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1761835258396,0.4582,3793.1,3792.7,3.04214807]
["bitfinex","ETHUSD",1761835258703,1.39968,3794.0,3792.9,3.04200904]
["bitfinex","ETHUSD",1761835258908,0.1863,3794.2,3792.9,3.04200904]
["bitfinex","ETHUSD",1761835259070,0.4582,3793.4,3792.9,3.04200904]
["bitfinex","ETHUSD",1761835259271,0.4582,3793.4,3792.8,0.02636574]
["bitfinex","ETHUSD",1761835259272,0.4601,3793.0,3792.2,2.63695252]
["bitfinex","ETHUSD",1761835259506,1.85788,3794.1,3792.6,2.6367136]
["bitfinex","ETHUSD",1761835259805,0.4582,3794.0,3792.7,3.04209866]
["bitfinex","ETHUSD",1761835260011,0.4582,3794.0,3793.4,2.63614455]
["bitfinex","ETHUSD",1761835260306,0.5245,3792.8,3792.7,3.04214807]
["bitfinex","ETHUSD",1761835260721,0.9827,3792.8,3792.7,3.04214807]
["bitfinex","ETHUSD",1761835261005,0.9827,3792.8,3792.7,2.63664407]
["bitfinex","ETHUSD",1761835261206,0.9827,3792.8,3791.7,0.1819]
["bitfinex","ETHUSD",1761835261426,0.5485,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1761835261875,1.0067,3791.8,3791.7,2.76853945]
["bitfinex","ETHUSD",1761835262678,0.1809,3792.4,3791.7,0.15757339]
["bitfinex","ETHUSD",1761835263080,0.4582,3792.3,3792.1,2.63704814]
["bitfinex","ETHUSD",1761835263274,0.4582,3792.3,3792.0,2.63712366]
["bitfinex","ETHUSD",1761835263577,0.4582,3792.3,3791.8,2.63720535]
["bitfinex","ETHUSD",1761835263578,0.4601,3792.1,3791.8,2.63720535]
["bitfinex","ETHUSD",1761835263794,0.4582,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1761835263995,0.4601,3791.7,3790.3,0.4752]
["bitfinex","ETHUSD",1761835264308,0.4601,3791.7,3790.6,0.1886]
["bitfinex","ETHUSD",1761835264512,0.4601,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835265009,0.9183,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835267612,0.9183,3791.7,3791.6,2.768609]
["bitfinex","ETHUSD",1761835267812,0.9183,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835267986,0.1809,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1761835268179,0.4601,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835268377,0.9183,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835269191,0.9183,3791.7,3791.6,2.768609]
["bitfinex","ETHUSD",1761835269382,0.9183,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835269583,0.9183,3791.7,3791.5,0.001]
["bitfinex","ETHUSD",1761835269891,0.6433,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761835270205,0.4582,3791.8,3791.7,2.63733945]
["bitfinex","ETHUSD",1761835270401,0.1809,3791.9,3791.7,2.66371284]
["bitfinex","ETHUSD",1761835270606,0.4601,3791.8,3791.7,0.02637339]
["bitfinex","ETHUSD",1761835270983,0.9183,3791.8,3791.7,0.02637339]
["bitfinex","ETHUSD",1761835272115,0.9183,3791.8,3791.5,0.02737478]
["bitfinex","ETHUSD",1761835272318,0.1851,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761835272621,1.39968,3791.5,3791.1,0.001]
["bitfinex","ETHUSD",1761835272808,0.4563,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835273277,0.9145,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835274114,1.39968,3791.5,3791.1,0.001]
["bitfinex","ETHUSD",1761835275325,0.4678,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835275845,2.90992515,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835276045,1.51024515,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835276247,2.90992515,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835276947,5.54681242,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835277319,2.90912515,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835277720,5.54681242,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835277964,2.90912515,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835278351,1.39968,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835279420,2.34328,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835279924,1.39968,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835280120,1.39968,3791.2,3791.1,0.1322]
["bitfinex","ETHUSD",1761835280819,0.1809,3791.9,3791.1,0.767]
["bitfinex","ETHUSD",1761835281017,0.1809,3792.4,3791.2,0.90798087]
["bitfinex","ETHUSD",1761835281253,0.4758,3792.7,3791.8,0.1312]
["bitfinex","ETHUSD",1761835281461,0.1885,3793.0,3792.0,0.5833]
["bitfinex","ETHUSD",1761835281675,0.1885,3793.4,3792.0,3.2468021]
["bitfinex","ETHUSD",1761835281841,0.1885,3793.4,3792.0,3.6965308]
["bitfinex","ETHUSD",1761835282159,1.39968,3793.6,3792.0,4.1284061]
["bitfinex","ETHUSD",1761835282928,0.1885,3793.8,3792.0,4.1284061]
["bitfinex","ETHUSD",1761835283343,1.58818,3793.8,3792.0,1.464904]
["bitfinex","ETHUSD",1761835283554,0.1885,3792.9,3792.0,1.464904]
["bitfinex","ETHUSD",1761835283872,0.1885,3792.9,3792.0,1.0594]
["bitfinex","ETHUSD",1761835284252,1.39968,3793.6,3792.0,4.1020348]
["bitfinex","ETHUSD",1761835284549,0.1863,3794.2,3792.0,4.1284061]
["bitfinex","ETHUSD",1761835285262,0.1885,3793.9,3792.0,4.1284061]
["bitfinex","ETHUSD",1761835285562,0.1885,3793.9,3792.0,4.1020348]
["bitfinex","ETHUSD",1761835286236,0.4758,3793.8,3792.0,4.1020348]
["bitfinex","ETHUSD",1761835286439,0.4758,3793.8,3792.0,3.6965308]
["bitfinex","ETHUSD",1761835286651,0.4758,3793.8,3792.0,4.1020348]
["bitfinex","ETHUSD",1761835286851,0.002,3792.6,3792.0,4.1020348]
["bitfinex","ETHUSD",1761835288365,0.002,3792.6,3792.0,4.1284061]
["bitfinex","ETHUSD",1761835289901,0.002,3792.6,3792.0,3.7229021]
["bitfinex","ETHUSD",1761835290107,0.002,3792.6,3792.0,4.1284061]
["bitfinex","ETHUSD",1761835290993,0.002,3792.6,3792.0,3.2002061]
["bitfinex","ETHUSD",1761835291366,0.002,3792.6,3792.0,3.6522061]
["bitfinex","ETHUSD",1761835291554,0.002,3792.6,3792.0,4.1030061]
["bitfinex","ETHUSD",1761835291985,0.002,3792.6,3792.0,3.1738348]
["bitfinex","ETHUSD",1761835292170,0.002,3792.6,3792.0,3.6258348]
["bitfinex","ETHUSD",1761835292362,0.002,3792.6,3792.0,4.1030061]
["bitfinex","ETHUSD",1761835292954,0.002,3792.6,3792.0,3.6258348]
["bitfinex","ETHUSD",1761835293802,0.002,3792.6,3792.0,2.6635021]
["bitfinex","ETHUSD",1761835294112,0.002,3792.6,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835294463,0.4991,3792.6,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835294884,0.4991,3792.6,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835295575,0.4991,3792.6,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835296506,0.9532,3792.1,3792.0,0.405504]
["bitfinex","ETHUSD",1761835296709,0.9532,3792.1,3792.0,2.6371308]
["bitfinex","ETHUSD",1761835296906,0.9532,3792.1,3792.0,2.6635021]
["bitfinex","ETHUSD",1761835297405,0.9532,3792.1,3792.0,0.0263713]
["bitfinex","ETHUSD",1761835297605,0.9532,3792.1,3791.6,0.406504]
["bitfinex","ETHUSD",1761835297782,0.002,3792.1,3791.6,0.406504]
["bitfinex","ETHUSD",1761835297983,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835298182,0.002,3792.1,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835298584,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835298786,0.002,3792.1,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835299196,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835299395,0.002,3792.1,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835299576,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835299778,0.9534,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835300914,0.9534,3792.1,3791.6,0.001]
["bitfinex","ETHUSD",1761835301116,0.6458,3791.7,3791.6,2.63837656]
["bitfinex","ETHUSD",1761835301313,0.6458,3791.7,3791.6,0.02737409]
["bitfinex","ETHUSD",1761835301621,1.1389,3791.7,3791.6,3.043913]
["bitfinex","ETHUSD",1761835301825,1.1389,3791.7,3791.6,3.07028709]
["bitfinex","ETHUSD",1761835301992,1.1389,3791.7,3791.6,0.406504]
["bitfinex","ETHUSD",1761835302618,1.1389,3791.7,3791.6,3.043913]
["bitfinex","ETHUSD",1761835303705,1.1389,3791.7,3791.6,0.537704]
["bitfinex","ETHUSD",1761835304344,1.1389,3791.7,3791.6,0.1322]
["bitfinex","ETHUSD",1761835305002,5.32058,3791.7,3791.6,0.1322]
["bitfinex","ETHUSD",1761835305203,2.782,3791.5,3791.2,0.1322]
["bitfinex","ETHUSD",1761835305458,2.782,3791.3,3789.9,0.001]
["bitfinex","ETHUSD",1761835305657,2.782,3791.3,3790.6,0.1292]
["bitfinex","ETHUSD",1761835305658,4.65698,3790.7,3790.6,0.1292]
["bitfinex","ETHUSD",1761835305945,4.18168,3790.7,3790.6,0.1292]
["bitfinex","ETHUSD",1761835306106,5.13048,3790.7,3790.6,0.1292]
["bitfinex","ETHUSD",1761835306302,1.39968,3790.6,3789.9,2.66592757]
["bitfinex","ETHUSD",1761835306501,0.1962,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1761835306502,0.005,3790.0,3789.9,0.001]
["bitfinex","ETHUSD",1761835306698,0.1962,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1761835306906,1.1451,3790.8,3790.7,0.02638035]
["bitfinex","ETHUSD",1761835307105,1.1451,3790.8,3789.9,0.001]
["bitfinex","ETHUSD",1761835307336,0.0047,3790.0,3789.1,0.02739149]
["bitfinex","ETHUSD",1761835307513,0.6422,3789.6,3789.2,2.66540927]
["bitfinex","ETHUSD",1761835307837,0.4971,3790.6,3789.8,2.63865832]
["bitfinex","ETHUSD",1761835308039,0.4434,3789.9,3789.8,0.405504]
["bitfinex","ETHUSD",1761835308204,0.4434,3789.9,3789.8,3.04416567]
["bitfinex","ETHUSD",1761835308405,0.94,3789.9,3789.8,3.04416567]
["bitfinex","ETHUSD",1761835308754,0.6933,3790.8,3790.3,2.63831358]
["bitfinex","ETHUSD",1761835308901,0.6933,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1761835309303,0.002,3792.1,3790.8,0.405504]
["bitfinex","ETHUSD",1761835309640,0.6723,3791.7,3790.9,0.405504]
["bitfinex","ETHUSD",1761835309801,0.6723,3791.7,3791.3,2.63761264]
["bitfinex","ETHUSD",1761835310004,0.4971,3791.6,3791.4,0.02637548]
["bitfinex","ETHUSD",1761835310204,0.002,3792.1,3791.4,0.02637548]
["bitfinex","ETHUSD",1761835310205,0.1962,3791.8,3791.4,0.02637548]
["bitfinex","ETHUSD",1761835310409,0.4991,3792.1,3791.7,3.04284345]
["bitfinex","ETHUSD",1761835310606,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835310860,0.002,3792.1,3792.0,3.0690061]
["bitfinex","ETHUSD",1761835311451,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835312423,0.002,3792.1,3792.0,3.4946348]
["bitfinex","ETHUSD",1761835312622,0.002,3792.1,3792.0,3.9718061]
["bitfinex","ETHUSD",1761835313724,0.4246,3792.1,3792.0,0.405504]
["bitfinex","ETHUSD",1761835313920,0.921,3792.1,3792.0,0.405504]
["bitfinex","ETHUSD",1761835314240,0.921,3792.1,3791.7,0.405504]
["bitfinex","ETHUSD",1761835314449,0.921,3792.1,3791.7,3.0428417]
["bitfinex","ETHUSD",1761835314778,0.1463,3791.8,3791.7,3.0428417]
["bitfinex","ETHUSD",1761835314925,0.4971,3792.0,3791.9,0.405504]
["bitfinex","ETHUSD",1761835315434,1.1187,3792.0,3791.9,0.405504]
["bitfinex","ETHUSD",1761835315945,1.1187,3792.0,3790.5,2.63817438]
["bitfinex","ETHUSD",1761835316105,0.0015,3791.8,3790.5,2.63817438]
["bitfinex","ETHUSD",1761835316309,0.4971,3791.7,3790.8,2.63796049]
["bitfinex","ETHUSD",1761835316611,0.4971,3791.7,3791.0,2.63777044]
["bitfinex","ETHUSD",1761835316811,0.4971,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835317351,0.9648,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835319071,0.9648,3791.7,3791.6,0.15757409]
["bitfinex","ETHUSD",1761835319268,0.4677,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835319547,0.9401,3791.7,3791.6,0.1312]
["bitfinex","ETHUSD",1761835321664,0.002,3792.1,3791.8,0.405504]
["bitfinex","ETHUSD",1761835321871,0.002,3792.1,3791.9,0.026372]
["bitfinex","ETHUSD",1761835322089,0.4744,3792.1,3791.9,0.026372]
["bitfinex","ETHUSD",1761835322247,0.6434,3792.0,3790.4,2.63824398]
["bitfinex","ETHUSD",1761835322450,2.04308,3792.0,3791.2,2.63762268]
["bitfinex","ETHUSD",1761835322802,0.6434,3792.0,3790.6,2.63810478]
["bitfinex","ETHUSD",1761835323100,0.4721,3791.9,3791.4,0.405504]
["bitfinex","ETHUSD",1761835323399,0.4721,3791.9,3791.3,0.405504]
["bitfinex","ETHUSD",1761835323551,0.4721,3791.9,3791.3,3.04310833]
["bitfinex","ETHUSD",1761835323747,0.4721,3791.9,3791.2,0.405504]
["bitfinex","ETHUSD",1761835323947,0.4721,3791.9,3791.3,0.02637617]
["bitfinex","ETHUSD",1761835324176,0.4721,3791.9,3790.3,2.63831337]
["bitfinex","ETHUSD",1761835324177,0.002,3792.1,3791.1,2.63775685]
["bitfinex","ETHUSD",1761835324380,0.002,3792.1,3791.9,0.405504]
["bitfinex","ETHUSD",1761835324553,0.002,3792.1,3792.0,0.4318753]
["bitfinex","ETHUSD",1761835324753,0.002,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835325157,0.921,3792.1,3790.8,0.1822]
["bitfinex","ETHUSD",1761835325406,0.002,3792.1,3790.9,0.43188296]
["bitfinex","ETHUSD",1761835325681,0.002,3792.1,3791.7,0.405504]
["bitfinex","ETHUSD",1761835325848,0.4744,3792.1,3791.7,0.405504]
["bitfinex","ETHUSD",1761835326046,0.4736,3792.1,3791.7,0.405504]
["bitfinex","ETHUSD",1761835326246,0.4736,3792.1,3791.7,3.04282531]
["bitfinex","ETHUSD",1761835326485,0.0012,3792.1,3791.8,0.02637269]
["bitfinex","ETHUSD",1761835326646,0.0012,3792.1,3792.0,3.0426348]
["bitfinex","ETHUSD",1761835326844,0.0012,3792.1,3792.0,3.5615061]
["bitfinex","ETHUSD",1761835327050,0.0012,3792.1,3792.0,4.0203061]
["bitfinex","ETHUSD",1761835328346,0.0012,3792.1,3792.0,3.9939348]
["bitfinex","ETHUSD",1761835328780,0.002,3792.5,3792.4,3.04235665]
["bitfinex","ETHUSD",1761835328948,0.002,3792.5,3792.4,3.17922517]
["bitfinex","ETHUSD",1761835329149,0.002,3792.5,3792.4,4.13052517]
["bitfinex","ETHUSD",1761835329603,0.4724,3794.1,3792.8,3.04207856]
["bitfinex","ETHUSD",1761835329604,0.60502206,3794.1,3792.8,3.04207856]
["bitfinex","ETHUSD",1761835329751,0.1962,3794.2,3792.8,3.53457856]
["bitfinex","ETHUSD",1761835329946,0.12963376,3794.1,3792.8,3.99337856]
["bitfinex","ETHUSD",1761835330192,0.1962,3794.2,3792.8,3.99337856]
["bitfinex","ETHUSD",1761835331091,0.6691,3795.0,3792.8,3.99337856]
["bitfinex","ETHUSD",1761835331261,0.6691,3795.0,3792.8,4.0197443]
["bitfinex","ETHUSD",1761835331586,0.6691,3795.0,3794.8,0.405504]
["bitfinex","ETHUSD",1761835331587,0.1967,3795.0,3794.8,0.405504]
["bitfinex","ETHUSD",1761835331770,0.1967,3795.0,3794.9,0.536704]
["bitfinex","ETHUSD",1761835331971,0.1967,3795.0,3794.9,3.17181954]
["bitfinex","ETHUSD",1761835332186,0.4724,3795.8,3795.0,0.405504]
["bitfinex","ETHUSD",1761835332488,0.4724,3795.8,3795.1,0.02634976]
["bitfinex","ETHUSD",1761835332650,0.4724,3795.8,3794.7,2.63524166]
["bitfinex","ETHUSD",1761835332851,0.4724,3795.8,3795.2,3.04040131]
["bitfinex","ETHUSD",1761835333080,0.4724,3795.8,3795.4,0.405504]
["bitfinex","ETHUSD",1761835333283,0.4724,3796.9,3795.5,0.02634698]
["bitfinex","ETHUSD",1761835333484,0.4724,3796.9,3795.7,0.405504]
["bitfinex","ETHUSD",1761835333790,0.13352984,3796.6,3796.0,0.405504]
["bitfinex","ETHUSD",1761835333948,0.4724,3796.9,3796.1,0.02634282]
["bitfinex","ETHUSD",1761835334152,0.4724,3796.9,3796.1,0.43184682]
["bitfinex","ETHUSD",1761835334386,0.4724,3796.9,3796.1,3.06610919]
["bitfinex","ETHUSD",1761835334793,0.4899,3797.3,3796.3,2.63411372]
["bitfinex","ETHUSD",1761835335109,1.88958,3797.3,3796.3,0.405504]
["bitfinex","ETHUSD",1761835335255,0.6866,3797.0,3795.5,0.405504]
["bitfinex","ETHUSD",1761835335456,0.6866,3797.0,3796.4,0.405504]
["bitfinex","ETHUSD",1761835335888,22.727272,3797.4,3796.5,0.02634005]
["bitfinex","ETHUSD",1761835336093,22.727272,3797.4,3796.1,0.1916]
["bitfinex","ETHUSD",1761835336094,22.727272,3797.4,3796.7,0.405504]
["bitfinex","ETHUSD",1761835336521,22.727272,3797.4,3796.1,0.1916]
["bitfinex","ETHUSD",1761835336811,0.1829,3796.8,3796.3,0.405504]
["bitfinex","ETHUSD",1761835336979,1.39968,3797.3,3796.6,0.405504]
["bitfinex","ETHUSD",1761835337179,1.39968,3797.3,3796.7,0.02633866]
["bitfinex","ETHUSD",1761835337713,22.727272,3797.4,3796.2,2.6342016]
["bitfinex","ETHUSD",1761835337714,22.727272,3797.4,3797.3,0.405504]
["bitfinex","ETHUSD",1761835338009,22.727272,3797.4,3797.3,4.80675408]
["bitfinex","ETHUSD",1761835338170,22.727272,3797.4,3797.3,5.27595408]
["bitfinex","ETHUSD",1761835338574,22.727272,3797.4,3797.3,3.97595408]
["bitfinex","ETHUSD",1761835338870,1e-08,3797.4,3797.3,10.70739268]
["bitfinex","ETHUSD",1761835339097,1.201,3797.9,3797.8,2.63310337]
["bitfinex","ETHUSD",1761835339311,2.63074226,3801.3,3797.8,2.63310337]
["bitfinex","ETHUSD",1761835339312,0.1829,3800.4,3798.6,0.405504]
["bitfinex","ETHUSD",1761835339607,0.1829,3800.4,3798.9,0.405504]
["bitfinex","ETHUSD",1761835339803,0.4899,3800.3,3798.8,0.405504]
["bitfinex","ETHUSD",1761835340106,0.4899,3800.3,3799.0,0.405504]
["bitfinex","ETHUSD",1761835340306,0.4899,3800.3,3798.9,0.405504]
["bitfinex","ETHUSD",1761835340605,0.4899,3800.3,3798.8,0.405504]
["bitfinex","ETHUSD",1761835341004,0.4899,3800.3,3798.5,0.13758106]
["bitfinex","ETHUSD",1761835341005,1.39968,3800.0,3798.5,0.13758106]
["bitfinex","ETHUSD",1761835341217,0.1829,3798.9,3798.6,0.405504]
["bitfinex","ETHUSD",1761835341601,0.1829,3798.9,3798.7,0.02632479]
["bitfinex","ETHUSD",1761835341779,0.1829,3798.9,3798.5,0.13758106]
["bitfinex","ETHUSD",1761835341780,0.463,3798.7,3798.5,0.13758106]
["bitfinex","ETHUSD",1761835342323,0.1829,3798.9,3798.6,0.02632548]
["bitfinex","ETHUSD",1761835342488,0.4899,3798.8,3798.6,0.02632548]
["bitfinex","ETHUSD",1761835342819,0.4899,3799.4,3798.9,0.405504]
["bitfinex","ETHUSD",1761835342987,0.1829,3800.0,3798.9,0.405504]
["bitfinex","ETHUSD",1761835342988,0.4899,3799.9,3799.0,0.02632271]
["bitfinex","ETHUSD",1761835343191,0.1829,3800.0,3798.9,0.405504]
["bitfinex","ETHUSD",1761835343382,0.6,3802.9,3799.2,0.405504]
["bitfinex","ETHUSD",1761835343588,0.6,3802.9,3800.0,0.405504]
["bitfinex","ETHUSD",1761835343589,0.4899,3801.0,3800.0,0.405504]
["bitfinex","ETHUSD",1761835343907,0.4899,3801.0,3800.1,0.02631509]
["bitfinex","ETHUSD",1761835344111,0.1829,3800.9,3800.3,0.405504]
["bitfinex","ETHUSD",1761835344416,0.1829,3800.9,3800.1,0.405504]
["bitfinex","ETHUSD",1761835344605,0.1829,3800.9,3800.1,3.03700512]
["bitfinex","ETHUSD",1761835344919,0.4899,3801.3,3800.1,3.03700512]
["bitfinex","ETHUSD",1761835345121,0.4899,3801.3,3800.3,0.405504]
["bitfinex","ETHUSD",1761835345295,0.1829,3801.8,3800.4,0.02631301]
["bitfinex","ETHUSD",1761835345500,0.1829,3801.8,3800.8,0.405504]
["bitfinex","ETHUSD",1761835345700,0.1829,3801.8,3800.8,3.03650098]
["bitfinex","ETHUSD",1761835345899,0.6728,3802.2,3801.1,0.405504]
["bitfinex","ETHUSD",1761835346216,0.4899,3802.1,3801.1,0.405504]
["bitfinex","ETHUSD",1761835346389,0.4899,3802.1,3800.7,3.03653456]
["bitfinex","ETHUSD",1761835346717,1.39968,3801.6,3800.3,0.405504]
["bitfinex","ETHUSD",1761835347019,1.39968,3801.6,3799.9,0.084]
["bitfinex","ETHUSD",1761835347020,1.39968,3801.6,3800.0,0.405504]
["bitfinex","ETHUSD",1761835347221,0.6599,3801.5,3800.0,0.405504]
["bitfinex","ETHUSD",1761835347544,1.39968,3801.1,3800.0,0.405504]
["bitfinex","ETHUSD",1761835348029,1.87268,3801.1,3800.0,0.405504]
["bitfinex","ETHUSD",1761835348340,0.473,3801.0,3800.0,0.405504]
["bitfinex","ETHUSD",1761835348844,0.6605,3800.1,3799.0,0.6487]
["bitfinex","ETHUSD",1761835349050,0.5286452,3800.1,3799.0,2.81441048]
["bitfinex","ETHUSD",1761835349359,0.1869,3800.3,3799.3,2.63205169]
["bitfinex","ETHUSD",1761835349566,0.473,3801.3,3799.8,2.63166438]
["bitfinex","ETHUSD",1761835349845,0.473,3801.3,3800.0,0.405504]
["bitfinex","ETHUSD",1761835349846,1.39968,3801.2,3800.0,0.405504]
["bitfinex","ETHUSD",1761835350044,1.39968,3801.2,3800.2,0.405504]
["bitfinex","ETHUSD",1761835350420,1.39968,3801.7,3800.5,0.405504]
["bitfinex","ETHUSD",1761835350621,0.31125179,3802.2,3800.9,2.63093929]
["bitfinex","ETHUSD",1761835350835,0.31125179,3802.2,3800.6,0.02631163]
["bitfinex","ETHUSD",1761835350836,1.71093179,3802.2,3801.1,0.405504]
["bitfinex","ETHUSD",1761835351144,0.31125179,3802.2,3801.0,0.405504]
["bitfinex","ETHUSD",1761835351521,0.1829,3802.2,3801.2,0.405504]
["bitfinex","ETHUSD",1761835351765,0.1829,3802.2,3800.7,0.405504]
["bitfinex","ETHUSD",1761835351766,1.39968,3801.9,3800.7,0.405504]
["bitfinex","ETHUSD",1761835351908,6.7051041,3802.0,3800.7,3.03657267]
["bitfinex","ETHUSD",1761835352234,1.39968,3801.9,3800.7,0.405504]
["bitfinex","ETHUSD",1761835352407,7.1781041,3802.0,3800.6,0.1976]
["bitfinex","ETHUSD",1761835352613,7.1781041,3802.0,3800.8,2.63097286]
["bitfinex","ETHUSD",1761835352831,1.39968,3801.9,3800.9,0.02630955]
["bitfinex","ETHUSD",1761835353049,1.87268,3801.9,3800.9,0.02630955]
["bitfinex","ETHUSD",1761835353315,1.87268,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761835353517,2.10128,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761835353939,0.7016,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761835354413,2.630333,3801.8,3798.3,0.6641]
["bitfinex","ETHUSD",1761835354662,2.630333,3801.8,3799.1,0.4665]
["bitfinex","ETHUSD",1761835354663,0.0023,3801.0,3799.1,0.4665]
["bitfinex","ETHUSD",1761835354876,0.0023,3801.0,3799.1,0.49282202]
["bitfinex","ETHUSD",1761835355054,0.0023,3801.0,3799.7,2.63178443]
["bitfinex","ETHUSD",1761835355211,0.0023,3801.0,3799.9,0.405504]
["bitfinex","ETHUSD",1761835355548,7.1781041,3801.7,3800.3,0.405504]
["bitfinex","ETHUSD",1761835355857,7.1781041,3801.7,3799.8,0.4665]
["bitfinex","ETHUSD",1761835355858,6.7051041,3801.6,3800.6,0.405504]
["bitfinex","ETHUSD",1761835356017,6.7051041,3801.6,3800.7,0.02631094]
["bitfinex","ETHUSD",1761835356219,6.7051041,3801.6,3800.3,0.1976]
["bitfinex","ETHUSD",1761835356220,1.39968,3801.5,3800.6,0.405504]
["bitfinex","ETHUSD",1761835356525,1.39968,3801.5,3800.7,2.65739039]
["bitfinex","ETHUSD",1761835356731,1.39968,3801.5,3800.9,0.405504]
["bitfinex","ETHUSD",1761835357038,1.39968,3801.5,3800.7,0.405504]
["bitfinex","ETHUSD",1761835357256,1.39968,3801.5,3800.3,0.6641]
["bitfinex","ETHUSD",1761835357257,1.39968,3801.5,3800.9,0.405504]
["bitfinex","ETHUSD",1761835357551,1.39968,3801.5,3800.8,2.63097403]
["bitfinex","ETHUSD",1761835357552,0.1869,3801.9,3801.1,0.405504]
["bitfinex","ETHUSD",1761835357753,0.1869,3801.9,3801.1,0.603104]
["bitfinex","ETHUSD",1761835358062,0.1869,3801.9,3801.2,0.02630748]
["bitfinex","ETHUSD",1761835358849,0.6599,3801.9,3801.2,0.02630748]
["bitfinex","ETHUSD",1761835359851,0.6599,3801.9,3800.5,0.405504]
["bitfinex","ETHUSD",1761835359852,0.2286,3801.3,3800.5,0.405504]
["bitfinex","ETHUSD",1761835392124,0.002,3802.8,3802.4,0.405504]
["bitfinex","ETHUSD",1761835394823,1.40168,3802.8,3802.3,0.01314009]
["bitfinex","ETHUSD",1761835426010,0.94220146,3804.0,3803.2,0.01312246]
["bitfinex","ETHUSD",1761835426502,0.94220146,3804.0,3803.2,0.405504]
["bitfinex","ETHUSD",1761835427001,0.94220146,3804.0,3802.7,100.0]
["bitfinex","ETHUSD",1761835427225,0.94220146,3804.0,3802.8,0.824]
["bitfinex","ETHUSD",1761835427370,0.94220146,3804.0,3801.5,0.001]
["bitfinex","ETHUSD",1761835427597,0.94220146,3804.0,3802.1,2.63007641]
["bitfinex","ETHUSD",1761835427795,0.94220146,3804.0,3801.6,100.0]
["bitfinex","ETHUSD",1761835428127,0.94220146,3804.0,3801.7,0.824]
["bitfinex","ETHUSD",1761835428310,0.94220146,3804.0,3801.8,2.630333]
["bitfinex","ETHUSD",1761835428513,0.94220146,3804.0,3801.9,0.01313594]
["bitfinex","ETHUSD",1761835428711,0.94220146,3804.0,3801.9,2.63024828]
["bitfinex","ETHUSD",1761835428913,4.17068,3803.8,3801.5,0.001]
["bitfinex","ETHUSD",1761835429632,4.17068,3803.8,3801.6,0.824]
["bitfinex","ETHUSD",1761835430137,4.17068,3803.8,3801.8,2.63027207]
["bitfinex","ETHUSD",1761835430349,4.17068,3803.8,3802.2,0.405504]
["bitfinex","ETHUSD",1761835430350,1.39968,3803.8,3802.2,0.405504]
["bitfinex","ETHUSD",1761835430525,0.94220146,3804.0,3802.7,0.405504]
["bitfinex","ETHUSD",1761835430845,0.94220146,3804.0,3802.9,0.405504]
["bitfinex","ETHUSD",1761835431004,0.94220146,3804.0,3803.0,0.824]
["bitfinex","ETHUSD",1761835431204,0.94220146,3804.0,3802.4,2.62986091]
["bitfinex","ETHUSD",1761835431510,0.94220146,3804.0,3802.5,0.405504]
["bitfinex","ETHUSD",1761835431915,0.94220146,3804.0,3801.5,0.001]
["bitfinex","ETHUSD",1761835431916,1.39968,3803.8,3802.6,0.405504]
["bitfinex","ETHUSD",1761835432121,1.39968,3803.8,3802.3,0.405504]
["bitfinex","ETHUSD",1761835432438,1.39968,3803.6,3801.5,0.001]
["bitfinex","ETHUSD",1761835432636,4.17068,3803.6,3802.1,0.405504]
["bitfinex","ETHUSD",1761835432824,4.17068,3803.6,3802.3,0.405504]
["bitfinex","ETHUSD",1761835433025,4.17068,3803.6,3801.5,0.001]
["bitfinex","ETHUSD",1761835433230,4.17068,3803.6,3801.9,0.405504]
["bitfinex","ETHUSD",1761835433934,4.17068,3803.6,3801.5,0.001]
["bitfinex","ETHUSD",1761835434104,3.74296264,3803.6,3801.6,0.824]
["bitfinex","ETHUSD",1761835434306,3.74296264,3803.6,3801.8,2.63033276]
["bitfinex","ETHUSD",1761835434531,3.74296264,3803.6,3801.9,0.01313871]
["bitfinex","ETHUSD",1761835434737,0.97196264,3803.6,3801.9,0.01313871]
["bitfinex","ETHUSD",1761835434941,0.97196264,3803.6,3802.0,2.63012917]
["bitfinex","ETHUSD",1761835435143,0.97196264,3803.6,3802.4,0.405504]
["bitfinex","ETHUSD",1761835435342,0.97196264,3803.6,3802.4,3.85941726]
["bitfinex","ETHUSD",1761835435543,0.97196264,3803.6,3802.4,1.229504]
["bitfinex","ETHUSD",1761835436539,0.37322808,3803.6,3802.4,3.85940816]
["bitfinex","ETHUSD",1761835436747,2.771,3803.9,3802.5,0.01313249]
["bitfinex","ETHUSD",1761835436955,2.771,3803.9,3801.6,2.63046879]
["bitfinex","ETHUSD",1761835436956,2.771,3803.9,3801.9,0.824]
["bitfinex","ETHUSD",1761835437159,2.771,3803.9,3802.0,0.01313663]
["bitfinex","ETHUSD",1761835437356,2.771,3803.9,3802.4,0.405504]
["bitfinex","ETHUSD",1761835437858,0.94220146,3804.0,3802.9,0.405504]
["bitfinex","ETHUSD",1761835438061,0.94220146,3804.0,3803.0,0.83712453]
["bitfinex","ETHUSD",1761835438441,0.6867,3803.9,3803.0,0.83712453]
["bitfinex","ETHUSD",1761835438759,0.6867,3803.9,3803.0,0.824]
["bitfinex","ETHUSD",1761835438913,0.4903,3803.8,3803.0,0.824]
["bitfinex","ETHUSD",1761835439613,0.4903,3803.8,3802.8,0.405504]
["bitfinex","ETHUSD",1761835439961,0.4903,3803.8,3802.3,0.1988]
["bitfinex","ETHUSD",1761835440259,0.4903,3803.8,3802.5,0.405504]
["bitfinex","ETHUSD",1761835440461,4.17068,3803.7,3801.7,0.4595]
["bitfinex","ETHUSD",1761835440623,4.17068,3803.7,3802.1,0.224]
["bitfinex","ETHUSD",1761835440958,0.1204,3801.8,3801.6,2.63041264]
["bitfinex","ETHUSD",1761835441113,1.39968,3802.4,3801.7,0.3]
["bitfinex","ETHUSD",1761835441317,2.771,3802.1,3801.7,0.3]
["bitfinex","ETHUSD",1761835441554,2.771,3801.8,3801.7,0.3]
["bitfinex","ETHUSD",1761835441758,3.2245,3801.8,3801.7,0.823]
["bitfinex","ETHUSD",1761835441911,3.2245,3801.8,3801.3,2.63065092]
["bitfinex","ETHUSD",1761835441912,4.62418,3801.8,3801.3,2.63065092]
["bitfinex","ETHUSD",1761835442113,2.771,3801.8,3801.4,3.45360269]
["bitfinex","ETHUSD",1761835442423,4.62418,3801.7,3801.4,0.823]
["bitfinex","ETHUSD",1761835442652,2.771,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761835443048,4.17068,3801.7,3801.6,2.63047138]
["bitfinex","ETHUSD",1761835443576,3.2245,3801.7,3801.4,0.823]
["bitfinex","ETHUSD",1761835443901,0.4535,3801.5,3801.4,3.85908643]
["bitfinex","ETHUSD",1761835444045,2.771,3801.9,3801.5,2.63048546]
["bitfinex","ETHUSD",1761835444244,2.34327887,3801.9,3801.5,2.63048546]
["bitfinex","ETHUSD",1761835444553,1.74446017,3801.9,3801.4,3.45358507]
["bitfinex","ETHUSD",1761835444875,1.74446017,3801.9,3801.2,100.0]
["bitfinex","ETHUSD",1761835445181,1.74446017,3801.5,3801.3,0.823]
["bitfinex","ETHUSD",1761835445391,1.74446017,3801.5,3801.1,0.001]
["bitfinex","ETHUSD",1761835445548,1.74446017,3801.3,3801.1,0.001]
["bitfinex","ETHUSD",1761835446071,2.19796017,3801.2,3801.1,100.824]
["bitfinex","ETHUSD",1761835446489,1.74446017,3801.2,3801.1,100.824]
["bitfinex","ETHUSD",1761835446690,1.39968,3802.5,3801.1,100.824]
["bitfinex","ETHUSD",1761835446893,2.771,3801.7,3801.2,0.01315358]
["bitfinex","ETHUSD",1761835447209,2.771,3801.3,3801.1,100.001]
["bitfinex","ETHUSD",1761835447358,0.1557,3801.2,3801.1,100.001]
["bitfinex","ETHUSD",1761835447557,0.4535,3801.2,3801.1,100.824]
["bitfinex","ETHUSD",1761835448392,0.4527,3801.2,3801.1,100.001]
["bitfinex","ETHUSD",1761835448593,0.4527,3801.2,3801.1,100.824]
["bitfinex","ETHUSD",1761835448959,2.771,3801.3,3801.1,100.824]
["bitfinex","ETHUSD",1761835449163,2.771,3801.3,3801.2,0.01316189]
["bitfinex","ETHUSD",1761835449361,4.17068,3801.3,3801.2,0.01316189]
["bitfinex","ETHUSD",1761835449575,4.62338,3801.3,3801.2,0.01316189]
["bitfinex","ETHUSD",1761835449898,1.39968,3801.3,3801.2,3.13761007]
["bitfinex","ETHUSD",1761835450100,0.4527,3802.7,3801.5,2.6305032]
["bitfinex","ETHUSD",1761835450398,0.1204,3803.0,3801.7,0.405504]
["bitfinex","ETHUSD",1761835450595,0.5731,3803.0,3801.1,100.1998]
["bitfinex","ETHUSD",1761835450783,0.56584626,3802.9,3801.2,1.228504]
["bitfinex","ETHUSD",1761835451097,4.17068,3802.5,3801.6,2.63046378]
["bitfinex","ETHUSD",1761835451399,4.17068,3802.5,3801.3,0.01314978]
["bitfinex","ETHUSD",1761835451400,4.17068,3802.5,3801.7,0.8361484]
["bitfinex","ETHUSD",1761835451600,0.4527,3802.4,3801.8,0.01314736]
["bitfinex","ETHUSD",1761835451787,4.17068,3802.2,3801.8,0.01314736]
["bitfinex","ETHUSD",1761835451987,4.17068,3802.2,3801.7,0.823]
["bitfinex","ETHUSD",1761835452193,1.39968,3802.0,3801.7,0.823]
["bitfinex","ETHUSD",1761835452568,0.80087933,3802.0,3801.7,0.823]
["bitfinex","ETHUSD",1761835453277,2.771,3802.1,3801.7,0.823]
["bitfinex","ETHUSD",1761835453600,2.771,3802.6,3801.7,0.823]
["bitfinex","ETHUSD",1761835453771,0.1204,3803.0,3801.7,0.823]
["bitfinex","ETHUSD",1761835453985,1.01883091,3802.9,3801.7,0.823]
["bitfinex","ETHUSD",1761835454191,0.4527,3802.9,3801.7,0.823]
["bitfinex","ETHUSD",1761835454492,0.1204,3803.0,3801.8,2.630333]
["bitfinex","ETHUSD",1761835455122,0.1204,3803.0,3801.8,0.405504]
["bitfinex","ETHUSD",1761835455428,0.1204,3803.0,3802.3,2.62997605]
["bitfinex","ETHUSD",1761835455591,0.1204,3803.0,3802.4,0.823]
["bitfinex","ETHUSD",1761835455592,0.5731,3803.0,3802.4,0.823]
["bitfinex","ETHUSD",1761835455787,1.97278,3803.0,3802.4,0.823]
["bitfinex","ETHUSD",1761835456026,1.52008,3803.0,3801.1,102.68178649]
["bitfinex","ETHUSD",1761835456206,0.4527,3802.9,3801.9,2.6302086]
["bitfinex","ETHUSD",1761835456527,1.39968,3802.7,3802.1,2.63012545]
["bitfinex","ETHUSD",1761835456706,2.771,3802.6,3802.1,2.63012545]
["bitfinex","ETHUSD",1761835456913,1.39968,3802.5,3802.1,2.82592545]
["bitfinex","ETHUSD",1761835457687,1.39968,3802.5,3802.1,0.1958]
["bitfinex","ETHUSD",1761835457887,2.771,3803.6,3802.4,0.4934]
["bitfinex","ETHUSD",1761835458087,0.9037187,3803.9,3802.7,2.62966456]
["bitfinex","ETHUSD",1761835458088,0.4527,3803.8,3802.7,2.62966456]
["bitfinex","ETHUSD",1761835458333,0.566237,3803.7,3802.8,0.83612799]
["bitfinex","ETHUSD",1761835458533,0.566237,3803.7,3802.1,0.1958]
["bitfinex","ETHUSD",1761835458534,0.4527,3803.8,3802.9,0.823]
["bitfinex","ETHUSD",1761835458740,1.01893016,3803.7,3802.9,0.823]
["bitfinex","ETHUSD",1761835458884,1.39968,3803.5,3802.9,0.823]
["bitfinex","ETHUSD",1761835459090,2.771,3803.4,3802.9,0.823]
["bitfinex","ETHUSD",1761835459320,1.39968,3803.3,3802.9,0.823]
["bitfinex","ETHUSD",1761835459510,0.9971807,3803.3,3802.9,0.823]
["bitfinex","ETHUSD",1761835459712,0.4527,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1761835459909,3.2237,3803.3,3803.2,0.1312]
["bitfinex","ETHUSD",1761835460338,3.2237,3803.3,3803.2,2e-08]
["bitfinex","ETHUSD",1761835460534,3.78985879,3803.3,3803.2,2e-08]
["bitfinex","ETHUSD",1761835460836,2.62497241,3803.3,3803.2,2e-08]
["bitfinex","ETHUSD",1761835462432,4.02465241,3803.3,3803.2,2e-08]
["bitfinex","ETHUSD",1761835462610,2.17227241,3803.1,3802.1,0.098]
["bitfinex","ETHUSD",1761835463095,2.17227241,3802.9,3802.1,0.098]
["bitfinex","ETHUSD",1761835463629,0.06,3802.8,3802.1,0.098]
["bitfinex","ETHUSD",1761835464292,2.23227241,3802.8,3802.1,0.098]
["bitfinex","ETHUSD",1761835465000,2.17227241,3802.6,3801.9,0.823]
["bitfinex","ETHUSD",1761835465200,2.17227241,3802.6,3801.3,0.474]
["bitfinex","ETHUSD",1761835465406,3.57195241,3802.4,3801.4,0.822]
["bitfinex","ETHUSD",1761835465789,3.57195241,3802.4,3801.2,0.474]
["bitfinex","ETHUSD",1761835466007,3.57195241,3802.4,3801.1,100.1968]
["bitfinex","ETHUSD",1761835466008,3.57195241,3802.2,3801.1,100.001]
["bitfinex","ETHUSD",1761835466194,3.57195241,3802.0,3801.2,0.01315566]
["bitfinex","ETHUSD",1761835466419,2.17227241,3802.0,3801.2,0.01315566]
["bitfinex","ETHUSD",1761835466729,2.17227241,3802.0,3801.1,100.823]
["bitfinex","ETHUSD",1761835466933,2.17227241,3802.0,3801.2,0.01315704]
["bitfinex","ETHUSD",1761835467227,0.13427822,3802.0,3801.3,0.001]
["bitfinex","ETHUSD",1761835467440,2.17227241,3802.1,3801.4,0.01315497]
["bitfinex","ETHUSD",1761835467751,2.17227241,3802.1,3801.3,0.001]
["bitfinex","ETHUSD",1761835468028,2.17227241,3801.9,3801.3,0.001]
["bitfinex","ETHUSD",1761835468425,0.2155,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835469257,0.2155,3801.4,3801.3,0.01415947]
["bitfinex","ETHUSD",1761835469564,2.17227241,3801.8,3801.3,0.001]
["bitfinex","ETHUSD",1761835470050,2.17227241,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1761835470219,2.17227241,3801.7,3801.4,0.01315635]
["bitfinex","ETHUSD",1761835470417,2.17227241,3801.7,3801.3,0.001]
["bitfinex","ETHUSD",1761835470754,2.17227241,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1761835470938,2.17227241,3801.5,3801.4,0.01315843]
["bitfinex","ETHUSD",1761835471140,2.17227241,3801.5,3801.3,0.001]
["bitfinex","ETHUSD",1761835471141,1.85238,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835471340,4.02465241,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835472562,4.02465241,3801.4,3801.3,0.1322]
["bitfinex","ETHUSD",1761835472785,4.59072857,3801.4,3801.3,0.1322]
["bitfinex","ETHUSD",1761835472926,4.58992857,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835473275,5.29765623,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835473569,4.58992857,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835475339,4.58992857,3801.4,3801.3,0.01415947]
["bitfinex","ETHUSD",1761835475340,4.02385241,3801.4,3801.3,0.01415947]
["bitfinex","ETHUSD",1761835475546,3.57195241,3801.4,3801.3,0.01415947]
["bitfinex","ETHUSD",1761835475774,2.17227241,3802.1,3801.3,0.001]
["bitfinex","ETHUSD",1761835475978,2.62417241,3801.4,3801.3,0.001]
["bitfinex","ETHUSD",1761835477780,1.39968,3801.3,3799.2,0.32024738]
["bitfinex","ETHUSD",1761835477980,2.48557241,3800.8,3799.2,0.1828]
["bitfinex","ETHUSD",1761835478147,4.45002292,3800.8,3799.0,0.73071822]
["bitfinex","ETHUSD",1761835478344,4.44973096,3800.8,3799.0,0.73071822]
["bitfinex","ETHUSD",1761835478548,4.44973096,3800.8,3799.3,0.4642]
["bitfinex","ETHUSD",1761835478761,3.88525241,3800.8,3799.3,0.4642]
["bitfinex","ETHUSD",1761835478980,3.88525241,3800.8,3799.4,0.01317435]
["bitfinex","ETHUSD",1761835480322,3.88525241,3800.8,3799.0,0.73071822]
["bitfinex","ETHUSD",1761835480323,3.88525241,3800.8,3799.0,0.68671822]
["bitfinex","ETHUSD",1761835480484,3.88525241,3800.8,3799.2,0.4642]
["bitfinex","ETHUSD",1761835480651,3.88525241,3800.8,3799.3,0.0131747]
["bitfinex","ETHUSD",1761835480848,3.88525241,3800.8,3800.1,0.1828]
["bitfinex","ETHUSD",1761835480849,4.02385241,3800.8,3800.1,0.1828]
["bitfinex","ETHUSD",1761835481049,3.57195241,3800.8,3800.4,0.01317089]
["bitfinex","ETHUSD",1761835482178,3.57195241,3800.8,3800.1,0.1828]
["bitfinex","ETHUSD",1761835482553,3.57195241,3800.8,3800.4,0.01317089]
["bitfinex","ETHUSD",1761835482946,3.57195241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835483165,4.02385241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835483484,3.57195241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835483684,4.02385241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835483853,3.57195241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835485803,4.02385241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835486205,4.02385241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835486423,3.57195241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835487578,4.02385241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835488384,4.12095241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835489413,4.02035241,3800.8,3800.7,0.01416985]
["bitfinex","ETHUSD",1761835489581,3.57195241,3800.8,3800.7,0.01416985]
["bitfinex","ETHUSD",1761835490881,3.57195241,3800.8,3800.7,0.48366985]
["bitfinex","ETHUSD",1761835491399,3.57195241,3800.8,3800.7,0.94786985]
["bitfinex","ETHUSD",1761835491788,3.57195241,3800.8,3800.7,0.48366985]
["bitfinex","ETHUSD",1761835491994,3.57195241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835492408,3.66905241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835492923,3.57195241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835494013,3.66905241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835494534,3.57195241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835495185,4.02035241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835495385,4.01685241,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835495689,4.68756141,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835495887,4.58346141,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761835496318,4.58346141,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835497132,4.01685241,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835497288,4.13833769,3800.8,3800.7,0.14536985]
["bitfinex","ETHUSD",1761835497487,4.57983769,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835498497,4.68723769,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835498837,5.39331808,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835499232,5.28591808,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835499656,5.39331808,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835500357,4.68723769,3800.8,3800.7,0.1322]
["bitfinex","ETHUSD",1761835500556,3.49958093,3800.3,3799.1,0.194]
["bitfinex","ETHUSD",1761835500741,2.17147241,3799.6,3799.1,0.194]
["bitfinex","ETHUSD",1761835500948,2.17147241,3799.4,3799.1,0.194]
["bitfinex","ETHUSD",1761835501150,3.67305241,3799.2,3798.2,0.4937]
["bitfinex","ETHUSD",1761835501329,3.57115241,3799.0,3798.3,0.4927]
["bitfinex","ETHUSD",1761835501538,2.17147241,3799.0,3798.3,0.4927]
["bitfinex","ETHUSD",1761835501757,2.17147241,3799.0,3798.2,0.4937]
["bitfinex","ETHUSD",1761835501922,2.17147241,3799.0,3798.2,0.001]
["bitfinex","ETHUSD",1761835502123,2.61987241,3799.0,3798.2,0.001]
["bitfinex","ETHUSD",1761835502425,2.17147241,3798.8,3798.2,0.001]
["bitfinex","ETHUSD",1761835503443,4.13767102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835503631,4.58607102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835503832,4.13767102,3798.7,3798.3,0.01320725]
["bitfinex","ETHUSD",1761835504136,4.13767102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835504548,4.13767102,3798.7,3798.3,0.01320725]
["bitfinex","ETHUSD",1761835505257,4.13767102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835505443,4.23477102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835506321,4.13767102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835506527,4.23477102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835507065,4.13767102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835507237,4.23827102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835507440,4.13767102,3798.7,3798.2,0.001]
["bitfinex","ETHUSD",1761835507644,0.7087897,3799.3,3798.6,0.4595]
["bitfinex","ETHUSD",1761835507863,0.56535819,3799.2,3798.7,0.01320171]
["bitfinex","ETHUSD",1761835508166,0.56535819,3799.1,3798.6,0.4595]
["bitfinex","ETHUSD",1761835508466,0.0971,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761835509025,4.17068,3798.8,3798.6,0.001]
["bitfinex","ETHUSD",1761835509440,4.17068,3798.8,3798.6,0.4937]
["bitfinex","ETHUSD",1761835509642,2.771,3799.3,3798.7,0.47170517]
["bitfinex","ETHUSD",1761835509829,4.17068,3799.0,3798.7,0.4585]
["bitfinex","ETHUSD",1761835510032,1.39968,3799.0,3798.7,0.9512]
["bitfinex","ETHUSD",1761835510230,1.3521897,3799.6,3798.6,0.001]
["bitfinex","ETHUSD",1761835510462,1.01691795,3799.5,3798.6,0.001]
["bitfinex","ETHUSD",1761835510664,0.56501795,3799.4,3798.6,0.001]
["bitfinex","ETHUSD",1761835510873,0.56501795,3799.3,3798.6,0.001]
["bitfinex","ETHUSD",1761835511030,0.56501795,3799.2,3798.7,0.01320171]
["bitfinex","ETHUSD",1761835511237,0.56501795,3799.1,3798.7,0.01320171]
["bitfinex","ETHUSD",1761835511539,0.7087897,3799.6,3799.1,0.1312]
["bitfinex","ETHUSD",1761835511855,0.56497673,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1761835512038,0.56497673,3799.4,3799.2,0.4927]
["bitfinex","ETHUSD",1761835512235,0.56497673,3799.3,3799.2,0.4927]
["bitfinex","ETHUSD",1761835512653,0.56497673,3799.3,3799.2,1.2764]
["bitfinex","ETHUSD",1761835513456,0.56497673,3799.3,3799.2,1.1452]
["bitfinex","ETHUSD",1761835513644,0.7087897,3800.2,3799.2,1.1452]
["bitfinex","ETHUSD",1761835513846,0.7087897,3800.4,3800.1,0.6525]
["bitfinex","ETHUSD",1761835514051,0.7087897,3800.5,3800.3,0.4585]
["bitfinex","ETHUSD",1761835514272,0.7087897,3800.5,3800.4,0.01317573]
["bitfinex","ETHUSD",1761835514455,1.27364274,3800.5,3800.4,0.01317573]
["bitfinex","ETHUSD",1761835514785,1.27364274,3800.5,3799.2,0.194]
["bitfinex","ETHUSD",1761835514786,4.17068,3800.2,3799.2,0.194]
["bitfinex","ETHUSD",1761835514987,1.27100452,3800.1,3799.2,0.6867]
["bitfinex","ETHUSD",1761835515156,0.56485304,3800.0,3799.2,0.6867]
["bitfinex","ETHUSD",1761835515356,0.70615148,3800.1,3799.3,0.468]
["bitfinex","ETHUSD",1761835515357,0.56485304,3799.9,3799.3,0.468]
["bitfinex","ETHUSD",1761835515653,0.70615148,3800.3,3799.3,0.468]
["bitfinex","ETHUSD",1761835515855,0.56494228,3800.2,3800.1,0.183]
["bitfinex","ETHUSD",1761835516287,0.56494228,3800.2,3800.1,1.1031]
["bitfinex","ETHUSD",1761835516491,0.70615148,3800.8,3800.1,1.1031]
["bitfinex","ETHUSD",1761835516795,0.56491461,3800.7,3800.1,0.6351]
["bitfinex","ETHUSD",1761835516970,0.56491461,3800.6,3800.1,0.6351]
["bitfinex","ETHUSD",1761835517291,0.56491461,3800.5,3800.1,1.1031]
["bitfinex","ETHUSD",1761835517496,0.56491461,3800.5,3799.2,0.599504]
["bitfinex","ETHUSD",1761835517497,0.56495179,3800.4,3799.4,0.468]
["bitfinex","ETHUSD",1761835517790,0.80195148,3800.8,3799.5,0.01318578]
["bitfinex","ETHUSD",1761835517791,0.56495179,3800.3,3799.5,0.01318578]
["bitfinex","ETHUSD",1761835517995,0.56495179,3800.2,3799.5,0.01318578]
["bitfinex","ETHUSD",1761835518308,0.70615148,3800.6,3799.6,0.468]
["bitfinex","ETHUSD",1761835518484,0.56499228,3800.5,3800.1,0.6351]
["bitfinex","ETHUSD",1761835518661,0.56499228,3800.4,3800.1,0.6351]
["bitfinex","ETHUSD",1761835518863,0.70815148,3800.9,3800.2,0.4811785]
["bitfinex","ETHUSD",1761835519064,0.002,3800.9,3800.8,0.4521]
["bitfinex","ETHUSD",1761835519380,0.56691825,3800.9,3800.8,0.4521]
["bitfinex","ETHUSD",1761835519965,0.56691825,3800.9,3800.8,0.9201]
["bitfinex","ETHUSD",1761835520165,0.56691825,3800.9,3800.8,0.4521]
["bitfinex","ETHUSD",1761835520495,0.56691825,3800.9,3800.8,0.9201]
["bitfinex","ETHUSD",1761835520806,0.002,3800.9,3800.8,0.9201]
["bitfinex","ETHUSD",1761835521156,0.56688015,3800.9,3800.8,0.9201]
["bitfinex","ETHUSD",1761835521397,0.002,3800.9,3800.8,0.9201]
["bitfinex","ETHUSD",1761835521700,3.3379029,3800.9,3800.4,0.468]
["bitfinex","ETHUSD",1761835521884,2.771,3800.5,3800.1,0.183]
["bitfinex","ETHUSD",1761835522089,1.39968,3800.4,3800.1,0.183]
["bitfinex","ETHUSD",1761835522267,1.39968,3800.4,3800.2,0.468]
["bitfinex","ETHUSD",1761835522468,1.39968,3800.4,3800.3,0.4521]
["bitfinex","ETHUSD",1761835522864,0.0012,3800.9,3800.3,0.9201]
["bitfinex","ETHUSD",1761835523197,2.771,3800.7,3800.4,0.4521]
["bitfinex","ETHUSD",1761835523396,4.17068,3800.6,3800.5,0.01317331]
["bitfinex","ETHUSD",1761835523774,4.17068,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835523974,4.26778,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835524477,4.17068,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835525864,4.26778,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835526502,4.17068,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835527378,4.17068,3800.6,3800.5,0.14437331]
["bitfinex","ETHUSD",1761835527571,4.17068,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835527898,4.26778,3800.6,3800.5,0.1312]
["bitfinex","ETHUSD",1761835528101,4.71618,3800.6,3800.5,2e-08]
["bitfinex","ETHUSD",1761835528289,5.28142816,3800.6,3800.4,2e-08]
["bitfinex","ETHUSD",1761835528470,5.28492816,3800.5,3800.4,2e-08]
["bitfinex","ETHUSD",1761835528796,2.771,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1761835528978,4.26778,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761835529189,5.53986028,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761835529395,5.98826028,3800.1,3800.0,0.1322]
["bitfinex","ETHUSD",1761835529591,5.28142816,3800.1,3800.0,0.1322]
["bitfinex","ETHUSD",1761835530205,5.98826028,3800.1,3800.0,0.1322]
["bitfinex","ETHUSD",1761835530911,5.28142816,3800.1,3800.0,0.1322]
["bitfinex","ETHUSD",1761835533215,1.39968,3800.0,3798.6,0.001]
["bitfinex","ETHUSD",1761835533517,2.771,3799.5,3798.6,0.001]
["bitfinex","ETHUSD",1761835533734,1.39968,3799.2,3798.6,0.001]
["bitfinex","ETHUSD",1761835534032,2.771,3798.9,3798.6,0.001]
["bitfinex","ETHUSD",1761835534180,0.4519,3799.3,3798.6,0.001]
["bitfinex","ETHUSD",1761835534181,4.26778,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761835534691,4.83361219,3798.7,3798.6,0.1322]
["bitfinex","ETHUSD",1761835535211,5.28201219,3798.7,3798.6,0.1322]
["bitfinex","ETHUSD",1761835536721,5.98911673,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761835536907,5.28201219,3798.7,3798.6,0.001]
["bitfinex","ETHUSD",1761835537113,5.28201219,3798.7,3794.6,2.63529528]
["bitfinex","ETHUSD",1761835537114,1.805184,3798.6,3796.5,0.189]
["bitfinex","ETHUSD",1761835537317,0.7112992,3798.3,3797.2,0.4561]
["bitfinex","ETHUSD",1761835537523,5.44781139,3798.3,3797.3,0.01321697]
["bitfinex","ETHUSD",1761835537695,4.74101219,3798.3,3797.3,0.01321697]
["bitfinex","ETHUSD",1761835537893,5.19291219,3798.3,3797.2,0.4561]
["bitfinex","ETHUSD",1761835538099,5.19291219,3798.3,3796.6,0.4561]
["bitfinex","ETHUSD",1761835538391,5.89971139,3798.3,3796.6,0.4561]
["bitfinex","ETHUSD",1761835538649,5.19291219,3798.3,3796.5,0.189]
["bitfinex","ETHUSD",1761835538794,5.19291219,3798.3,3795.9,0.189]
["bitfinex","ETHUSD",1761835538795,2.9595,3797.9,3795.9,0.189]
["bitfinex","ETHUSD",1761835538996,3.47747457,3797.1,3795.9,0.189]
["bitfinex","ETHUSD",1761835539334,1.39968,3796.6,3795.9,0.189]
["bitfinex","ETHUSD",1761835539630,4.17068,3796.4,3795.7,0.4561]
["bitfinex","ETHUSD",1761835539996,0.13238076,3796.4,3796.3,0.4823]
["bitfinex","ETHUSD",1761835540202,1.39968,3796.8,3796.3,0.4823]
["bitfinex","ETHUSD",1761835540203,1.39968,3796.8,3796.3,0.9384]
["bitfinex","ETHUSD",1761835540449,1.39968,3796.8,3796.1,0.189]
["bitfinex","ETHUSD",1761835540627,2.771,3796.5,3796.2,0.01324505]
["bitfinex","ETHUSD",1761835540929,1.39968,3796.4,3796.2,0.01324505]
["bitfinex","ETHUSD",1761835541115,0.12836525,3796.8,3796.4,0.4823]
["bitfinex","ETHUSD",1761835541296,0.113,3797.5,3796.5,0.01324192]
["bitfinex","ETHUSD",1761835541497,0.34487546,3797.5,3797.4,0.6713]
["bitfinex","ETHUSD",1761835541795,0.34487546,3797.5,3797.4,1.1274]
["bitfinex","ETHUSD",1761835541796,0.12915295,3797.5,3797.4,1.1274]
["bitfinex","ETHUSD",1761835541995,2.771,3798.5,3797.4,1.1274]
["bitfinex","ETHUSD",1761835542232,0.7843,3798.6,3797.5,0.46931973]
["bitfinex","ETHUSD",1761835542443,0.13227614,3798.6,3797.5,0.46931973]
["bitfinex","ETHUSD",1761835542797,0.90395672,3799.0,3797.5,0.46931973]
["bitfinex","ETHUSD",1761835543130,2.771,3798.8,3797.5,0.4561]
["bitfinex","ETHUSD",1761835543316,1.39968,3798.5,3797.4,0.189]
["bitfinex","ETHUSD",1761835543522,4.17068,3798.1,3797.4,0.189]
["bitfinex","ETHUSD",1761835543720,4.17068,3798.1,3796.6,0.405504]
["bitfinex","ETHUSD",1761835543931,0.1929,3797.5,3796.5,0.4561]
["bitfinex","ETHUSD",1761835544147,4.17068,3797.6,3796.7,0.4561]
["bitfinex","ETHUSD",1761835544366,4.17068,3797.6,3796.8,0.01323326]
["bitfinex","ETHUSD",1761835544573,4.17068,3797.6,3796.7,0.4561]
["bitfinex","ETHUSD",1761835546281,4.16988,3797.6,3796.7,0.4561]
["bitfinex","ETHUSD",1761835546682,4.16988,3797.6,3797.5,0.1312]
["bitfinex","ETHUSD",1761835547290,2.771,3797.4,3796.1,0.19]
["bitfinex","ETHUSD",1761835547587,2.771,3797.0,3796.1,0.001]
["bitfinex","ETHUSD",1761835547750,2.771,3796.8,3796.2,0.01324089]
["bitfinex","ETHUSD",1761835548373,0.113,3797.2,3796.1,0.001]
["bitfinex","ETHUSD",1761835548374,2.771,3796.4,3796.1,0.001]
["bitfinex","ETHUSD",1761835548675,2.20508829,3797.2,3796.1,0.001]
["bitfinex","ETHUSD",1761835548676,4.26778,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761835548874,4.83057786,3796.2,3796.1,0.01424955]
["bitfinex","ETHUSD",1761835549370,5.62385332,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761835550243,6.56581942,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761835550463,5.62385332,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761835551170,1.39968,3795.9,3795.3,0.001]
["bitfinex","ETHUSD",1761835551370,4.84747786,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1761835551870,6.23623153,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1761835552070,5.29937786,3795.8,3795.3,0.001]
["bitfinex","ETHUSD",1761835552272,1.805184,3795.7,3795.3,0.001]
["bitfinex","ETHUSD",1761835552436,0.0961,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835552640,1.59545607,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835552875,1.10819786,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835553076,5.71731646,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835553288,5.68438186,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835553468,7.08870796,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835553782,5.68438186,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835554345,1.96247786,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835554679,1.96247786,3795.4,3795.3,0.49656344]
["bitfinex","ETHUSD",1761835554885,0.56279786,3795.4,3795.3,0.95266344]
["bitfinex","ETHUSD",1761835556079,0.56279786,3795.4,3795.3,0.9394]
["bitfinex","ETHUSD",1761835556269,0.56279786,3795.4,3795.3,0.4833]
["bitfinex","ETHUSD",1761835556441,0.56279786,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835556643,1.26467163,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835556845,0.56279786,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835557077,1.26513184,3795.4,3795.3,0.001]
["bitfinex","ETHUSD",1761835557285,1.59575676,3795.4,3795.3,0.1322]
["bitfinex","ETHUSD",1761835557455,1.10829786,3795.4,3795.3,0.1322]
["bitfinex","ETHUSD",1761835558055,1.39968,3795.3,3794.1,0.4698]
["bitfinex","ETHUSD",1761835558252,0.70272716,3794.6,3794.1,0.4698]
["bitfinex","ETHUSD",1761835558448,0.56279786,3794.5,3794.1,0.4698]
["bitfinex","ETHUSD",1761835558649,0.56279786,3794.4,3794.1,0.4698]
["bitfinex","ETHUSD",1761835558894,0.56279786,3794.3,3794.1,0.4698]
["bitfinex","ETHUSD",1761835559096,0.70272716,3794.7,3793.8,0.189]
["bitfinex","ETHUSD",1761835559292,1.26501497,3794.6,3794.2,0.1312]
["bitfinex","ETHUSD",1761835559497,1.26501497,3794.6,3794.1,0.4698]
["bitfinex","ETHUSD",1761835559498,0.56228781,3794.5,3794.1,0.4698]
["bitfinex","ETHUSD",1761835559665,0.56228781,3794.4,3794.1,0.4698]
["bitfinex","ETHUSD",1761835559999,0.56228781,3794.3,3794.1,0.4698]
["bitfinex","ETHUSD",1761835560192,0.56228781,3794.2,3794.1,0.4698]
["bitfinex","ETHUSD",1761835560695,0.56228781,3794.2,3794.1,0.96848427]
["bitfinex","ETHUSD",1761835560867,0.70272716,3795.0,3794.1,1.09968427]
["bitfinex","ETHUSD",1761835561072,0.56241059,3794.9,3794.2,0.4698]
["bitfinex","ETHUSD",1761835561267,0.56241059,3794.8,3794.3,0.01327802]
["bitfinex","ETHUSD",1761835561470,0.56241059,3794.7,3794.3,0.01327802]
["bitfinex","ETHUSD",1761835561697,0.70272716,3795.3,3795.0,0.4854]
["bitfinex","ETHUSD",1761835561870,0.70272716,3795.3,3795.1,0.01326691]
["bitfinex","ETHUSD",1761835561871,3.33363527,3795.2,3795.1,0.01326691]
["bitfinex","ETHUSD",1761835562196,3.33363527,3795.2,3795.1,0.1848]
["bitfinex","ETHUSD",1761835562197,4.03636243,3795.2,3795.1,0.1848]
["bitfinex","ETHUSD",1761835562496,4.73331527,3795.2,3795.1,2e-08]
["bitfinex","ETHUSD",1761835563035,1.39968,3795.1,3794.4,0.01326305]
["bitfinex","ETHUSD",1761835563173,3.47479453,3794.7,3794.1,0.001]
["bitfinex","ETHUSD",1761835563371,1.39968,3794.4,3794.1,0.001]
["bitfinex","ETHUSD",1761835563590,0.56263527,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1761835563784,0.56263527,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835563970,0.56263527,3794.2,3794.1,0.1322]
["bitfinex","ETHUSD",1761835564300,0.56263527,3794.2,3794.1,1.10067936]
["bitfinex","ETHUSD",1761835566182,0.70379453,3795.0,3794.3,0.05]
["bitfinex","ETHUSD",1761835566470,0.002,3795.8,3795.2,0.405504]
["bitfinex","ETHUSD",1761835566787,0.002,3795.8,3795.7,0.4854]
["bitfinex","ETHUSD",1761835567588,0.002,3795.8,3795.7,0.9552]
["bitfinex","ETHUSD",1761835568672,0.002,3795.8,3795.7,0.96845158]
["bitfinex","ETHUSD",1761835568879,0.002,3795.8,3795.7,0.9552]
["bitfinex","ETHUSD",1761835570324,0.002,3795.8,3795.1,0.1848]
["bitfinex","ETHUSD",1761835570682,0.0012,3795.8,3795.1,0.6546]
["bitfinex","ETHUSD",1761835570875,0.0012,3795.8,3795.7,0.4854]
["bitfinex","ETHUSD",1761835571711,0.0012,3795.8,3795.7,0.9552]
["bitfinex","ETHUSD",1761835573588,0.0012,3795.8,3795.1,0.6546]
["bitfinex","ETHUSD",1761835574333,0.0012,3795.8,3795.2,0.01325749]
["bitfinex","ETHUSD",1761835574512,0.0012,3795.8,3795.2,0.48305749]
["bitfinex","ETHUSD",1761835575049,0.0012,3795.8,3794.6,0.4698]
["bitfinex","ETHUSD",1761835575209,2.771,3795.7,3794.6,0.4698]
["bitfinex","ETHUSD",1761835575538,4.17068,3795.4,3794.2,1.60940325]
["bitfinex","ETHUSD",1761835575712,4.17068,3795.4,3794.2,0.79140325]
["bitfinex","ETHUSD",1761835576035,2.771,3794.9,3794.2,0.79140325]
["bitfinex","ETHUSD",1761835576235,1.39968,3794.8,3794.2,0.79140325]
["bitfinex","ETHUSD",1761835576422,4.17068,3794.8,3794.2,0.79140325]
["bitfinex","ETHUSD",1761835576626,4.17068,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1761835576923,1.58855433,3794.9,3794.7,0.1312]
["bitfinex","ETHUSD",1761835577231,1.39968,3795.0,3794.8,0.0132679]
["bitfinex","ETHUSD",1761835577430,1.40545433,3795.0,3794.8,0.0132679]
["bitfinex","ETHUSD",1761835577732,1.40545433,3795.0,3794.9,0.1312]
["bitfinex","ETHUSD",1761835578099,1.97210639,3795.0,3794.9,0.1312]
["bitfinex","ETHUSD",1761835578605,2.68700639,3795.0,3794.9,0.1312]
["bitfinex","ETHUSD",1761835578805,1.39968,3794.9,3794.1,0.001]
["bitfinex","ETHUSD",1761835579050,1.41695594,3794.7,3794.1,0.001]
["bitfinex","ETHUSD",1761835579253,0.56665206,3794.6,3794.1,0.001]
["bitfinex","ETHUSD",1761835579459,0.2314,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835579664,0.56665206,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835579863,0.56665206,3794.2,3794.1,0.1322]
["bitfinex","ETHUSD",1761835580070,0.56665206,3794.2,3794.1,0.6697]
["bitfinex","ETHUSD",1761835580274,0.56665206,3794.2,3794.1,1.2904]
["bitfinex","ETHUSD",1761835580859,1.41695594,3795.2,3794.1,1.2904]
["bitfinex","ETHUSD",1761835581016,1.88856717,3795.8,3794.1,1.2904]
["bitfinex","ETHUSD",1761835581017,0.56655506,3795.1,3794.2,0.895004]
["bitfinex","ETHUSD",1761835581215,0.56655506,3795.0,3794.2,0.895004]
["bitfinex","ETHUSD",1761835581517,0.56655506,3794.9,3794.3,0.4895]
["bitfinex","ETHUSD",1761835581748,0.56655506,3794.8,3794.3,0.4895]
["bitfinex","ETHUSD",1761835582046,1.41695594,3795.7,3794.3,0.4895]
["bitfinex","ETHUSD",1761835582348,0.56654601,3795.6,3794.3,0.4895]
["bitfinex","ETHUSD",1761835582525,0.56654601,3795.5,3794.3,0.4895]
["bitfinex","ETHUSD",1761835582730,0.56654601,3795.4,3794.3,0.4895]
["bitfinex","ETHUSD",1761835582938,0.56654601,3795.3,3794.3,0.4895]
["bitfinex","ETHUSD",1761835583245,0.56654601,3795.2,3794.3,0.4895]
["bitfinex","ETHUSD",1761835583455,3.33754601,3795.1,3794.1,0.1981]
["bitfinex","ETHUSD",1761835583661,1.96622601,3795.0,3794.1,0.1981]
["bitfinex","ETHUSD",1761835583866,0.56654601,3794.9,3794.1,0.1981]
["bitfinex","ETHUSD",1761835584017,0.56654601,3794.8,3794.2,0.01327416]
["bitfinex","ETHUSD",1761835584218,0.56654601,3794.7,3794.2,0.01327416]
["bitfinex","ETHUSD",1761835584467,0.56654601,3794.6,3794.2,0.01327416]
["bitfinex","ETHUSD",1761835584764,1.39968,3795.0,3794.2,0.01327416]
["bitfinex","ETHUSD",1761835584765,0.56654601,3794.5,3794.2,0.50277416]
["bitfinex","ETHUSD",1761835584916,0.56654601,3794.4,3794.2,0.4895]
["bitfinex","ETHUSD",1761835585113,0.56654601,3794.3,3794.2,0.4895]
["bitfinex","ETHUSD",1761835585373,1.04014601,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1761835585519,0.56914601,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835586267,0.56654601,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835586428,0.81114601,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835586758,5.46542601,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835587059,4.17068,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835587830,1.39968,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835588033,1.41695594,3794.8,3794.1,1.15]
["bitfinex","ETHUSD",1761835588258,1.41695594,3795.1,3794.4,7e-08]
["bitfinex","ETHUSD",1761835588426,1.61205594,3795.2,3794.4,7e-08]
["bitfinex","ETHUSD",1761835589065,2.771,3794.9,3794.4,7e-08]
["bitfinex","ETHUSD",1761835589393,2.771,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1761835589663,1.41695594,3795.5,3794.6,0.48]
["bitfinex","ETHUSD",1761835589834,0.0514,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1761835590226,2.771,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1761835590451,0.1951,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1761835590927,2.771,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1761835591123,2.771,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1761835591325,1.39968,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1761835591524,1.41695594,3795.7,3794.8,0.1312]
["bitfinex","ETHUSD",1761835591758,1.41695594,3795.7,3794.9,0.01326131]
["bitfinex","ETHUSD",1761835591759,1.37221362,3795.7,3794.9,0.01326131]
["bitfinex","ETHUSD",1761835591933,0.4829,3795.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835592252,2.771,3795.1,3794.5,0.001]
["bitfinex","ETHUSD",1761835592457,4.17068,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1761835592637,4.17068,3795.0,3794.9,0.1312]
["bitfinex","ETHUSD",1761835593796,4.17068,3795.0,3794.9,0.611]
["bitfinex","ETHUSD",1761835593997,2.771,3795.5,3794.9,0.611]
["bitfinex","ETHUSD",1761835594193,2.771,3795.3,3795.0,0.01326165]
["bitfinex","ETHUSD",1761835594389,2.771,3795.1,3795.0,0.01326165]
["bitfinex","ETHUSD",1761835594585,0.4841,3795.8,3794.5,0.481]
["bitfinex","ETHUSD",1761835594586,0.0012,3795.8,3794.5,0.481]
["bitfinex","ETHUSD",1761835594763,0.0012,3795.8,3795.0,0.4798]
["bitfinex","ETHUSD",1761835594965,0.0012,3795.8,3795.1,0.20245853]
["bitfinex","ETHUSD",1761835595265,0.0004,3795.8,3795.1,0.20245853]
["bitfinex","ETHUSD",1761835595461,3.2543,3795.8,3794.5,0.001]
["bitfinex","ETHUSD",1761835595683,2.771,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1761835596001,1.59478,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835596297,4.83108,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835596665,6.19581821,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835596867,4.83108,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835597979,6.19581821,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835598179,5.77524865,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835598377,4.83108,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835598575,6.22875975,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835598783,1.38230394,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835599006,8.25470013,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835599315,4.576184,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761835599611,5.37090046,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761835599814,5.37090046,3793.9,3791.3,0.001]
["bitfinex","ETHUSD",1761835599815,0.19019998,3791.8,3791.3,0.001]
["bitfinex","ETHUSD",1761835599980,2.771,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1761835600176,4.73660399,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1761835600393,4.73660399,3791.7,3791.3,0.01432386]
["bitfinex","ETHUSD",1761835600576,4.86790564,3791.7,3791.3,0.01432386]
["bitfinex","ETHUSD",1761835600779,4.30198165,3791.7,3791.6,0.9608]
["bitfinex","ETHUSD",1761835600991,1.53098165,3791.7,3791.6,0.9608]
["bitfinex","ETHUSD",1761835602088,1.53098165,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761835602289,1.53098165,3791.7,3791.6,0.9608]
["bitfinex","ETHUSD",1761835602492,1.53098165,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761835602982,2.09627895,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761835603504,2.56157895,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761835604673,2.56157895,3791.7,3791.6,0.1322]
["bitfinex","ETHUSD",1761835604874,2.09627895,3791.7,3791.6,0.1322]
["bitfinex","ETHUSD",1761835605077,1.53098165,3791.7,3791.6,0.1322]
["bitfinex","ETHUSD",1761835605376,0.13130165,3791.7,3791.6,1.092]
["bitfinex","ETHUSD",1761835605577,0.13757456,3792.2,3791.6,1.092]
["bitfinex","ETHUSD",1761835605813,0.13757456,3792.2,3792.1,0.669]
["bitfinex","ETHUSD",1761835606123,0.1951,3793.0,3792.1,0.47886754]
["bitfinex","ETHUSD",1761835606422,0.56400919,3792.9,3792.1,0.47886754]
["bitfinex","ETHUSD",1761835606631,0.56400919,3792.8,3792.1,0.47886754]
["bitfinex","ETHUSD",1761835606783,0.56400919,3792.7,3792.1,0.47886754]
["bitfinex","ETHUSD",1761835606983,0.13272673,3792.9,3792.1,0.47886754]
["bitfinex","ETHUSD",1761835606984,0.55664063,3793.1,3792.1,0.47886754]
["bitfinex","ETHUSD",1761835607221,0.56399037,3793.0,3792.2,0.48]
["bitfinex","ETHUSD",1761835607379,0.56399037,3792.9,3792.2,0.48]
["bitfinex","ETHUSD",1761835607583,0.69066984,3793.1,3791.6,0.001]
["bitfinex","ETHUSD",1761835607584,0.56399037,3792.8,3791.6,0.001]
["bitfinex","ETHUSD",1761835607786,0.56399037,3792.7,3791.6,0.001]
["bitfinex","ETHUSD",1761835608015,0.69066984,3793.1,3791.7,0.49331552]
["bitfinex","ETHUSD",1761835608330,0.13402921,3793.1,3791.8,0.405504]
["bitfinex","ETHUSD",1761835608622,1.3562788,3794.0,3791.6,0.001]
["bitfinex","ETHUSD",1761835608623,0.4829,3793.8,3791.9,0.49331065]
["bitfinex","ETHUSD",1761835608823,0.56381986,3793.7,3791.9,0.49331065]
["bitfinex","ETHUSD",1761835608977,0.56381986,3793.6,3791.9,0.48]
["bitfinex","ETHUSD",1761835609309,0.56381986,3793.5,3791.9,0.48]
["bitfinex","ETHUSD",1761835609509,0.56381986,3793.4,3791.9,0.48]
["bitfinex","ETHUSD",1761835609701,0.56381986,3793.3,3791.9,0.48]
["bitfinex","ETHUSD",1761835609899,0.56381986,3793.2,3791.6,0.481]
["bitfinex","ETHUSD",1761835610112,0.56381986,3793.1,3791.7,0.405504]
["bitfinex","ETHUSD",1761835610301,2.91509001,3793.8,3791.7,0.405504]
["bitfinex","ETHUSD",1761835610501,1.96349667,3793.7,3791.9,0.405504]
["bitfinex","ETHUSD",1761835610820,0.56381667,3793.6,3792.0,0.01330544]
["bitfinex","ETHUSD",1761835611110,0.56381667,3793.5,3792.0,0.48]
["bitfinex","ETHUSD",1761835611311,0.56381667,3793.4,3792.1,0.1892]
["bitfinex","ETHUSD",1761835611513,0.13209761,3793.8,3792.2,0.01330544]
["bitfinex","ETHUSD",1761835611684,0.56390733,3793.7,3792.2,0.49330544]
["bitfinex","ETHUSD",1761835611884,0.56390733,3793.6,3792.2,0.49330544]
["bitfinex","ETHUSD",1761835612083,0.13203181,3793.8,3792.3,0.405504]
["bitfinex","ETHUSD",1761835612282,0.56407798,3793.7,3792.4,0.01330057]
["bitfinex","ETHUSD",1761835612486,0.94416138,3794.6,3792.5,0.405504]
["bitfinex","ETHUSD",1761835612790,1.04693643,3794.5,3792.5,0.405504]
["bitfinex","ETHUSD",1761835613011,1.04693643,3794.5,3792.6,0.48]
["bitfinex","ETHUSD",1761835613012,0.56403643,3794.4,3792.6,0.48]
["bitfinex","ETHUSD",1761835613184,3.33503643,3794.3,3792.6,0.48]
["bitfinex","ETHUSD",1761835613388,1.96371643,3794.2,3792.6,0.48]
["bitfinex","ETHUSD",1761835613609,0.56403643,3794.1,3792.6,0.48]
["bitfinex","ETHUSD",1761835613808,0.56403643,3794.0,3792.6,0.48]
["bitfinex","ETHUSD",1761835614116,0.56403643,3793.9,3792.6,0.48]
["bitfinex","ETHUSD",1761835614318,0.56403643,3793.9,3792.1,0.6692]
["bitfinex","ETHUSD",1761835614319,2.771,3793.5,3792.1,0.6692]
["bitfinex","ETHUSD",1761835614521,1.96924371,3793.4,3792.1,0.6692]
["bitfinex","ETHUSD",1761835614687,0.56429608,3793.3,3792.2,0.48]
["bitfinex","ETHUSD",1761835614997,0.56956371,3793.2,3792.2,0.48]
["bitfinex","ETHUSD",1761835615197,0.56448743,3793.1,3792.2,0.48]
["bitfinex","ETHUSD",1761835615385,0.00526763,3793.0,3792.3,0.01330647]
["bitfinex","ETHUSD",1761835615586,0.00526763,3793.0,3792.4,0.48]
["bitfinex","ETHUSD",1761835615807,0.00526763,3793.0,3792.9,0.4798]
["bitfinex","ETHUSD",1761835616207,0.00526763,3793.0,3792.9,1.091]
["bitfinex","ETHUSD",1761835616606,0.00526763,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761835617422,0.00526763,3793.0,3792.9,0.5903]
["bitfinex","ETHUSD",1761835617740,0.00526763,3793.0,3792.9,0.14450021]
["bitfinex","ETHUSD",1761835618039,0.00526763,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761835618344,0.00526763,3793.0,3792.9,1.09560021]
["bitfinex","ETHUSD",1761835618641,0.00526763,3793.0,3792.9,1.0823]
["bitfinex","ETHUSD",1761835619641,1.35414763,3793.9,3792.9,0.9511]
["bitfinex","ETHUSD",1761835619842,0.56468244,3793.8,3792.9,0.9511]
["bitfinex","ETHUSD",1761835620024,0.56468244,3793.7,3793.0,0.01329431]
["bitfinex","ETHUSD",1761835620220,0.4904,3794.2,3793.0,0.01329431]
["bitfinex","ETHUSD",1761835620221,0.56468244,3793.6,3793.0,0.50529431]
["bitfinex","ETHUSD",1761835620521,1.07611435,3794.6,3793.1,0.19489465]
["bitfinex","ETHUSD",1761835620724,0.56459969,3794.5,3793.5,0.4591]
["bitfinex","ETHUSD",1761835620924,0.56459969,3794.4,3793.5,0.4591]
["bitfinex","ETHUSD",1761835621129,0.56459969,3794.3,3793.5,0.4591]
["bitfinex","ETHUSD",1761835621329,0.56459969,3794.3,3793.1,0.1816]
["bitfinex","ETHUSD",1761835621330,0.56459969,3794.2,3793.1,0.1816]
["bitfinex","ETHUSD",1761835621655,0.3191,3793.2,3792.1,0.1892]
["bitfinex","ETHUSD",1761835621858,0.5049,3793.2,3792.1,0.1892]
["bitfinex","ETHUSD",1761835622228,0.56511565,3793.1,3792.1,0.1892]
["bitfinex","ETHUSD",1761835622415,0.5651277,3793.0,3792.2,0.01330752]
["bitfinex","ETHUSD",1761835622616,1.39968,3793.5,3792.2,0.01330752]
["bitfinex","ETHUSD",1761835622815,0.56512177,3793.4,3792.3,0.492]
["bitfinex","ETHUSD",1761835623115,0.56512177,3793.3,3792.3,0.492]
["bitfinex","ETHUSD",1761835623315,0.56512177,3793.2,3792.2,0.492]
["bitfinex","ETHUSD",1761835623526,0.56512177,3793.1,3792.2,0.492]
["bitfinex","ETHUSD",1761835623743,0.56512177,3793.0,3792.1,0.1892]
["bitfinex","ETHUSD",1761835623927,0.56512177,3792.9,3792.2,0.01330821]
["bitfinex","ETHUSD",1761835624162,0.56512177,3792.8,3792.2,0.50530821]
["bitfinex","ETHUSD",1761835624315,1.73232848,3793.5,3792.2,0.492]
["bitfinex","ETHUSD",1761835624517,0.56568898,3793.4,3792.2,0.492]
["bitfinex","ETHUSD",1761835624762,0.56568898,3793.3,3792.2,0.492]
["bitfinex","ETHUSD",1761835625065,0.56568898,3793.2,3792.2,0.492]
["bitfinex","ETHUSD",1761835625356,0.56568898,3793.1,3792.2,0.492]
["bitfinex","ETHUSD",1761835625519,1.32830666,3793.3,3792.2,0.492]
["bitfinex","ETHUSD",1761835625520,0.56568898,3793.0,3792.2,0.492]
["bitfinex","ETHUSD",1761835625718,0.56568898,3792.9,3792.2,0.492]
["bitfinex","ETHUSD",1761835625918,0.56568898,3792.8,3792.2,0.492]
["bitfinex","ETHUSD",1761835626161,0.56568898,3792.7,3792.2,0.492]
["bitfinex","ETHUSD",1761835626455,0.56568898,3792.6,3792.1,0.1892]
["bitfinex","ETHUSD",1761835626754,0.70818557,3792.9,3792.1,0.1892]
["bitfinex","ETHUSD",1761835626755,0.56568898,3792.5,3792.1,0.1892]
["bitfinex","ETHUSD",1761835626983,0.56568898,3792.4,3792.1,0.1892]
["bitfinex","ETHUSD",1761835627118,0.70818557,3792.9,3792.2,0.50531237]
["bitfinex","ETHUSD",1761835627321,0.70818557,3793.1,3792.8,0.4591]
["bitfinex","ETHUSD",1761835627541,0.56666674,3793.0,3792.9,0.01330021]
["bitfinex","ETHUSD",1761835627851,0.56666674,3793.0,3792.9,0.47240021]
["bitfinex","ETHUSD",1761835628154,0.70818557,3793.6,3792.9,0.96440021]
["bitfinex","ETHUSD",1761835628354,0.94416138,3793.8,3793.2,0.4591]
["bitfinex","ETHUSD",1761835628355,0.56671724,3793.5,3793.2,0.4591]
["bitfinex","ETHUSD",1761835628649,1.333488,3794.5,3793.3,0.01329326]
["bitfinex","ETHUSD",1761835628650,0.70818557,3793.9,3793.3,0.01329326]
["bitfinex","ETHUSD",1761835628850,0.56666389,3793.8,3793.0,0.6736]
["bitfinex","ETHUSD",1761835629067,1.27505883,3793.7,3792.5,0.1816]
["bitfinex","ETHUSD",1761835629233,0.70836602,3793.5,3792.5,0.1816]
["bitfinex","ETHUSD",1761835629422,1.39968,3793.3,3792.1,0.6822]
["bitfinex","ETHUSD",1761835629750,0.70836602,3793.0,3792.1,0.6822]
["bitfinex","ETHUSD",1761835630054,0.70836602,3792.7,3792.1,0.001]
["bitfinex","ETHUSD",1761835630225,4.3148105,3792.9,3792.1,0.001]
["bitfinex","ETHUSD",1761835630226,4.36108,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761835630565,4.36108,3792.2,3791.3,0.001]
["bitfinex","ETHUSD",1761835630566,1.81651806,3791.4,3791.3,0.00099985]
["bitfinex","ETHUSD",1761835630791,1.01589281,3791.4,3791.3,0.00099985]
["bitfinex","ETHUSD",1761835631050,0.56669281,3791.4,3791.3,0.13219985]
["bitfinex","ETHUSD",1761835631365,1.51129281,3791.4,3791.3,0.13120003]
["bitfinex","ETHUSD",1761835631569,8.1743209,3791.4,3791.3,2e-08]
["bitfinex","ETHUSD",1761835631718,5.37035155,3791.4,3791.3,2e-08]
["bitfinex","ETHUSD",1761835632220,5.37035155,3791.4,3788.6,0.68947956]
["bitfinex","ETHUSD",1761835632221,4.54947276,3791.0,3788.9,0.492]
["bitfinex","ETHUSD",1761835632443,1.35582103,3790.6,3789.1,0.1826]
["bitfinex","ETHUSD",1761835632642,0.5816,3789.6,3789.2,0.01335346]
["bitfinex","ETHUSD",1761835632855,0.56669281,3789.6,3789.2,0.01335346]
["bitfinex","ETHUSD",1761835633032,0.56669281,3789.6,3789.5,0.4601]
["bitfinex","ETHUSD",1761835633231,0.70818264,3790.4,3789.5,0.9521]
["bitfinex","ETHUSD",1761835633466,2.10786264,3790.9,3790.6,0.1816]
["bitfinex","ETHUSD",1761835633625,0.56571626,3790.8,3790.7,0.01333846]
["bitfinex","ETHUSD",1761835634018,0.56571626,3790.8,3790.7,0.96443846]
["bitfinex","ETHUSD",1761835634257,0.70818264,3791.7,3790.7,0.96443846]
["bitfinex","ETHUSD",1761835634577,0.70818264,3791.8,3791.6,0.6407]
["bitfinex","ETHUSD",1761835634869,0.70818264,3791.8,3791.7,0.01332176]
["bitfinex","ETHUSD",1761835635173,0.56550445,3791.8,3791.7,0.4607]
["bitfinex","ETHUSD",1761835635383,0.56550445,3791.8,3791.7,0.96022176]
["bitfinex","ETHUSD",1761835635535,0.70818264,3792.4,3791.7,0.96022176]
["bitfinex","ETHUSD",1761835635731,0.56541264,3792.3,3791.6,0.1957]
["bitfinex","ETHUSD",1761835635933,0.56541264,3792.2,3791.1,0.4862]
["bitfinex","ETHUSD",1761835636265,0.56541264,3792.2,3789.0,0.5362]
["bitfinex","ETHUSD",1761835636266,0.3554,3791.2,3789.0,0.5362]
["bitfinex","ETHUSD",1761835636444,1.27359528,3791.1,3790.1,0.1957]
["bitfinex","ETHUSD",1761835636642,0.56541264,3791.0,3790.2,0.0133423]
["bitfinex","ETHUSD",1761835636945,0.56541264,3790.9,3790.2,0.0133423]
["bitfinex","ETHUSD",1761835637159,0.56541264,3790.8,3790.2,0.0133423]
["bitfinex","ETHUSD",1761835637347,0.56541264,3790.7,3790.2,0.0133423]
["bitfinex","ETHUSD",1761835637669,0.70818264,3791.5,3790.7,0.1312]
["bitfinex","ETHUSD",1761835637850,0.56519909,3791.4,3790.3,0.4862]
["bitfinex","ETHUSD",1761835638056,0.56519909,3791.3,3790.3,0.4862]
["bitfinex","ETHUSD",1761835638286,0.56519909,3791.2,3790.4,0.01333882]
["bitfinex","ETHUSD",1761835638457,0.56519909,3791.1,3790.4,0.01333882]
["bitfinex","ETHUSD",1761835638797,0.70818264,3791.7,3790.4,0.4862]
["bitfinex","ETHUSD",1761835638969,0.56500677,3791.6,3791.0,0.4607]
["bitfinex","ETHUSD",1761835639143,0.70818264,3792.1,3791.1,0.01332942]
["bitfinex","ETHUSD",1761835639341,0.56488712,3792.0,3791.6,0.4607]
["bitfinex","ETHUSD",1761835639562,0.56488712,3791.9,3791.7,0.01332037]
["bitfinex","ETHUSD",1761835639768,0.70818264,3792.4,3791.7,0.01332037]
["bitfinex","ETHUSD",1761835639965,0.56485344,3792.3,3791.8,0.1957]
["bitfinex","ETHUSD",1761835640169,0.56485344,3792.2,3791.8,0.20902002]
["bitfinex","ETHUSD",1761835640377,0.56485344,3792.1,3791.3,0.1957]
["bitfinex","ETHUSD",1761835640579,0.59781757,3792.0,3790.9,0.1957]
["bitfinex","ETHUSD",1761835640742,0.59781757,3792.0,3790.8,0.6819]
["bitfinex","ETHUSD",1761835640743,0.70818264,3791.8,3790.8,0.6819]
["bitfinex","ETHUSD",1761835641074,1.27303608,3791.7,3790.2,0.4862]
["bitfinex","ETHUSD",1761835641265,0.56485344,3791.6,3790.3,0.01333709]
["bitfinex","ETHUSD",1761835641576,0.56485344,3791.5,3790.3,0.01333709]
["bitfinex","ETHUSD",1761835641778,0.56485344,3791.4,3790.4,0.4862]
["bitfinex","ETHUSD",1761835641963,0.56485344,3791.3,3790.4,0.4862]
["bitfinex","ETHUSD",1761835642156,0.56485344,3791.2,3790.5,0.01333778]
["bitfinex","ETHUSD",1761835642489,1.39968,3791.4,3790.5,0.01333778]
["bitfinex","ETHUSD",1761835642695,0.56481461,3791.3,3790.6,0.4862]
["bitfinex","ETHUSD",1761835642858,0.56481461,3791.2,3790.7,0.01333568]
["bitfinex","ETHUSD",1761835643061,1.39968,3791.5,3790.7,0.20903568]
["bitfinex","ETHUSD",1761835643271,1.39968,3791.1,3790.7,0.20903568]
["bitfinex","ETHUSD",1761835644042,0.56493476,3791.0,3790.7,0.1957]
["bitfinex","ETHUSD",1761835644241,1.39968,3791.1,3790.7,0.1957]
["bitfinex","ETHUSD",1761835644242,0.56500546,3790.9,3790.7,0.1957]
["bitfinex","ETHUSD",1761835644555,1.39968,3791.1,3791.0,0.4607]
["bitfinex","ETHUSD",1761835645241,1.39968,3791.1,3791.0,0.9469]
["bitfinex","ETHUSD",1761835645449,6.47,3791.2,3791.0,0.9469]
["bitfinex","ETHUSD",1761835645655,1.39968,3791.1,3790.7,0.6819]
["bitfinex","ETHUSD",1761835645873,1.39968,3791.1,3790.8,0.4862]
["bitfinex","ETHUSD",1761835646292,1.39968,3791.1,3791.0,0.4607]
["bitfinex","ETHUSD",1761835646594,1.39968,3791.1,3790.7,0.1957]
["bitfinex","ETHUSD",1761835646742,1.39968,3791.1,3790.1,0.1957]
["bitfinex","ETHUSD",1761835646947,1.39968,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1761835647761,1.89268,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1761835647960,1.39968,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1761835648889,1.39968,3791.1,3791.0,0.1312]
["bitfinex","ETHUSD",1761835649269,1.39968,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1761835649604,1.39968,3791.1,3790.8,0.466]
["bitfinex","ETHUSD",1761835649820,1.39968,3791.1,3791.0,0.4573]
["bitfinex","ETHUSD",1761835650622,1.39968,3791.1,3790.8,0.001]
["bitfinex","ETHUSD",1761835651223,0.1853,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835651372,0.6469,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835651569,1.35508264,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835651820,5.89226264,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835652104,5.87063668,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835652472,5.51672848,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835653370,5.87063668,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835653903,5.15022848,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835654102,2.10700075,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835654280,3.12040075,3790.9,3790.8,0.001]
["bitfinex","ETHUSD",1761835654600,3.12040075,3790.9,3790.4,0.001]
["bitfinex","ETHUSD",1761835654601,0.405504,3790.8,3790.4,0.001]
["bitfinex","ETHUSD",1761835654803,0.408204,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835655002,2.15578125,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835655307,5.03200565,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835655474,5.64253765,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835655677,4.99902848,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835655871,5.03200565,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835656401,7.41839194,3790.5,3790.4,0.001]
["bitfinex","ETHUSD",1761835656621,5.970486,3790.5,3790.0,0.001]
["bitfinex","ETHUSD",1761835656828,0.405504,3790.0,3789.1,2e-08]
["bitfinex","ETHUSD",1761835656971,1.79443493,3789.0,3788.1,0.34487546]
["bitfinex","ETHUSD",1761835657181,1.68148628,3788.7,3788.1,0.34487546]
["bitfinex","ETHUSD",1761835657380,1.636406,3788.7,3788.1,0.34487546]
["bitfinex","ETHUSD",1761835657618,4.47825622,3788.4,3786.0,0.002]
["bitfinex","ETHUSD",1761835657836,1.39968,3787.6,3786.0,0.002]
["bitfinex","ETHUSD",1761835658034,0.70747705,3786.7,3786.0,0.002]
["bitfinex","ETHUSD",1761835658342,0.56595352,3786.6,3786.0,0.002]
["bitfinex","ETHUSD",1761835658636,0.56595352,3786.5,3786.0,0.002]
["bitfinex","ETHUSD",1761835658783,0.56595352,3786.4,3786.0,0.002]
["bitfinex","ETHUSD",1761835658978,0.56595352,3786.3,3786.0,0.002]
["bitfinex","ETHUSD",1761835659220,0.74048732,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1761835659416,0.56446296,3786.6,3786.3,0.132]
["bitfinex","ETHUSD",1761835659581,0.56446296,3786.5,3786.4,0.01341336]
["bitfinex","ETHUSD",1761835659788,0.56446296,3786.5,3786.0,0.01541336]
["bitfinex","ETHUSD",1761835659984,0.70747705,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1761835660190,0.56445676,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1761835660385,0.56445676,3786.5,3786.0,0.01541336]
["bitfinex","ETHUSD",1761835660603,0.56445676,3786.4,3786.0,0.01541336]
["bitfinex","ETHUSD",1761835660885,0.56445676,3786.3,3786.1,0.01341897]
["bitfinex","ETHUSD",1761835661092,0.70747705,3786.8,3786.3,0.132]
["bitfinex","ETHUSD",1761835661417,0.465,3786.9,3786.4,0.01341197]
["bitfinex","ETHUSD",1761835661418,1.27063127,3786.7,3786.4,0.01341197]
["bitfinex","ETHUSD",1761835661625,2.67031127,3786.6,3786.0,0.002]
["bitfinex","ETHUSD",1761835661784,0.56315422,3786.5,3786.0,0.002]
["bitfinex","ETHUSD",1761835661980,0.5961671,3786.4,3786.0,0.002]
["bitfinex","ETHUSD",1761835662187,0.56315422,3786.3,3786.0,0.002]
["bitfinex","ETHUSD",1761835662386,0.03301288,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1761835662588,0.5625296,3786.3,3786.2,3e-08]
["bitfinex","ETHUSD",1761835663224,0.5625296,3786.3,3786.2,0.13200002]
["bitfinex","ETHUSD",1761835663423,1.0555296,3786.3,3786.2,2e-08]
["bitfinex","ETHUSD",1761835663625,1.0555296,3786.3,3786.0,2e-08]
["bitfinex","ETHUSD",1761835663823,1.29784943,3786.2,3786.0,2e-08]
["bitfinex","ETHUSD",1761835664004,0.5625296,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761835664405,0.5625296,3786.1,3786.0,0.13200002]
["bitfinex","ETHUSD",1761835666513,0.94330273,3786.4,3786.0,1.05430002]
["bitfinex","ETHUSD",1761835666514,0.1888,3786.4,3786.0,1.05430002]
["bitfinex","ETHUSD",1761835666686,0.1888,3786.4,3786.3,0.4573]
["bitfinex","ETHUSD",1761835666901,0.7023052,3787.4,3786.3,0.5893]
["bitfinex","ETHUSD",1761835667127,0.56045259,3787.3,3786.4,0.465]
["bitfinex","ETHUSD",1761835667327,0.56045259,3787.2,3786.5,0.01340744]
["bitfinex","ETHUSD",1761835667516,0.13134952,3787.6,3787.2,0.132]
["bitfinex","ETHUSD",1761835667717,0.7023052,3787.8,3787.5,0.1888]
["bitfinex","ETHUSD",1761835667899,0.56027583,3787.7,3786.6,0.465]
["bitfinex","ETHUSD",1761835668094,0.56027583,3787.6,3786.6,0.465]
["bitfinex","ETHUSD",1761835668477,0.56027583,3787.5,3786.7,0.01340326]
["bitfinex","ETHUSD",1761835668626,0.55947583,3787.4,3786.6,0.465]
["bitfinex","ETHUSD",1761835668979,0.03300155,3787.7,3786.6,0.465]
["bitfinex","ETHUSD",1761835669186,0.7023052,3787.3,3786.6,0.465]
["bitfinex","ETHUSD",1761835669330,0.00119999,3787.2,3786.2,0.1081]
["bitfinex","ETHUSD",1761835669533,0.9218111,3787.2,3786.2,0.1081]
["bitfinex","ETHUSD",1761835669777,0.7023052,3787.0,3786.2,0.1081]
["bitfinex","ETHUSD",1761835670066,0.00119999,3786.9,3786.2,0.1081]
["bitfinex","ETHUSD",1761835670252,0.70350519,3786.9,3786.2,0.5731]
["bitfinex","ETHUSD",1761835670427,0.7023052,3786.8,3786.3,0.01341232]
["bitfinex","ETHUSD",1761835670623,0.70350519,3786.7,3786.2,0.1081]
["bitfinex","ETHUSD",1761835670936,0.70350519,3786.7,3786.0,2e-08]
["bitfinex","ETHUSD",1761835671136,0.7023052,3786.6,3786.0,2e-08]
["bitfinex","ETHUSD",1761835671341,0.00119999,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761835671761,1.40087999,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761835672862,1.40087999,3786.5,3786.0,0.46500002]
["bitfinex","ETHUSD",1761835673042,1.40087999,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761835673242,1.40087999,3786.5,3786.0,0.46500002]
["bitfinex","ETHUSD",1761835673559,1.40087999,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761835673768,1.40087999,3786.5,3786.1,0.1888]
["bitfinex","ETHUSD",1761835674132,0.70350519,3786.5,3786.1,0.1888]
["bitfinex","ETHUSD",1761835674731,0.70350519,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761835675265,0.70350519,3786.5,3786.1,0.1888]
["bitfinex","ETHUSD",1761835675565,0.70350519,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761835676159,0.7023052,3786.4,3786.0,2e-08]
["bitfinex","ETHUSD",1761835676354,0.00119999,3786.3,3786.0,2e-08]
["bitfinex","ETHUSD",1761835676880,0.70350519,3786.3,3786.0,2e-08]
["bitfinex","ETHUSD",1761835677281,0.7023052,3786.2,3786.0,2e-08]
["bitfinex","ETHUSD",1761835677480,0.00119999,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761835677856,0.00119999,3786.1,3786.0,1.01262505]
["bitfinex","ETHUSD",1761835678062,0.00119999,3786.1,3786.0,1.49470402]
["bitfinex","ETHUSD",1761835678680,0.00119999,3786.1,3786.0,1.50812435]
["bitfinex","ETHUSD",1761835679354,0.00119999,3786.1,3786.0,1.49470402]
["bitfinex","ETHUSD",1761835679553,0.00119999,3786.1,3786.0,1.50812435]
["bitfinex","ETHUSD",1761835679755,0.00119999,3786.1,3786.0,1.41270402]
["bitfinex","ETHUSD",1761835680286,0.00119999,3786.1,3786.0,1.36270402]
["bitfinex","ETHUSD",1761835680588,0.00119999,3786.1,3786.0,2.17712435]
["bitfinex","ETHUSD",1761835680887,0.00119999,3786.1,3786.0,2.20112435]
["bitfinex","ETHUSD",1761835681083,0.00119999,3786.1,3786.0,2.18770402]
["bitfinex","ETHUSD",1761835681989,0.00119999,3786.1,3786.0,1.36270402]
["bitfinex","ETHUSD",1761835683190,0.56616414,3786.1,3786.0,0.95720002]
["bitfinex","ETHUSD",1761835683520,0.56616414,3786.1,3786.0,1.37612435]
["bitfinex","ETHUSD",1761835683802,0.56616414,3786.1,3786.0,1.37712435]
["bitfinex","ETHUSD",1761835684005,0.56616414,3786.1,3786.0,1.41370402]
["bitfinex","ETHUSD",1761835684171,0.7023052,3786.9,3786.5,0.405504]
["bitfinex","ETHUSD",1761835684375,0.56635539,3786.8,3786.5,0.867204]
["bitfinex","ETHUSD",1761835684617,0.7023052,3787.1,3786.6,0.901004]
["bitfinex","ETHUSD",1761835684618,0.56635539,3786.7,3786.6,0.901004]
["bitfinex","ETHUSD",1761835684785,0.56635539,3786.7,3786.6,100.901004]
["bitfinex","ETHUSD",1761835684989,0.7023052,3787.2,3786.7,0.405504]
["bitfinex","ETHUSD",1761835685185,0.70857553,3787.2,3787.1,0.6495]
["bitfinex","ETHUSD",1761835685505,0.56683109,3787.2,3787.1,0.6495]
["bitfinex","ETHUSD",1761835685705,0.56683109,3787.2,3787.1,1.15840115]
["bitfinex","ETHUSD",1761835685905,1.27540662,3787.2,3787.1,1.145]
["bitfinex","ETHUSD",1761835686107,0.56683109,3787.2,3787.1,1.145]
["bitfinex","ETHUSD",1761835686274,0.56683109,3787.2,3787.1,1.15840115]
["bitfinex","ETHUSD",1761835686477,0.56683109,3787.2,3787.1,1.145]
["bitfinex","ETHUSD",1761835686799,1.98178519,3787.2,3786.3,0.4955]
["bitfinex","ETHUSD",1761835687001,0.70961794,3786.4,3786.3,1.3195]
["bitfinex","ETHUSD",1761835687310,0.70961794,3786.4,3786.3,101.7384191]
["bitfinex","ETHUSD",1761835687311,0.56683109,3786.4,3786.3,101.7384191]
["bitfinex","ETHUSD",1761835687513,0.56683109,3786.4,3786.3,102.186704]
["bitfinex","ETHUSD",1761835688011,0.56683109,3786.4,3786.3,102.236704]
["bitfinex","ETHUSD",1761835688210,0.71161794,3787.4,3786.3,102.236704]
["bitfinex","ETHUSD",1761835688507,0.002,3787.4,3787.3,0.6495]
["bitfinex","ETHUSD",1761835688711,0.56959054,3787.4,3787.3,0.6495]
["bitfinex","ETHUSD",1761835688916,0.56959054,3787.4,3787.3,1.969]
["bitfinex","ETHUSD",1761835689716,0.56959054,3787.4,3787.3,1.277]
["bitfinex","ETHUSD",1761835690095,0.56959054,3787.4,3787.3,1.29039767]
["bitfinex","ETHUSD",1761835690096,0.002,3787.4,3787.3,1.29039767]
["bitfinex","ETHUSD",1761835690301,0.56929059,3787.4,3787.3,1.277]
["bitfinex","ETHUSD",1761835691023,0.002,3787.4,3787.3,1.29039767]
["bitfinex","ETHUSD",1761835691223,0.002,3787.4,3787.3,1.682504]
["bitfinex","ETHUSD",1761835691589,0.002,3787.4,3787.3,1.145]
["bitfinex","ETHUSD",1761835692114,0.002,3787.4,3787.3,1.15839767]
["bitfinex","ETHUSD",1761835692311,0.002,3787.4,3787.3,1.56390167]
["bitfinex","ETHUSD",1761835692723,0.002,3787.4,3787.3,1.550504]
["bitfinex","ETHUSD",1761835693101,0.0012,3787.4,3787.3,1.56390167]
["bitfinex","ETHUSD",1761835693313,0.0012,3787.4,3787.3,1.600504]
["bitfinex","ETHUSD",1761835693499,0.0012,3787.4,3787.3,1.969]
["bitfinex","ETHUSD",1761835694323,0.0012,3787.4,3787.3,0.824]
["bitfinex","ETHUSD",1761835694492,0.0012,3787.4,3787.3,1.2857]
["bitfinex","ETHUSD",1761835694690,0.0012,3787.4,3787.3,1.7812]
["bitfinex","ETHUSD",1761835694894,0.0012,3787.4,3787.3,1.79459767]
["bitfinex","ETHUSD",1761835695314,0.0012,3787.4,3787.3,1.7812]
["bitfinex","ETHUSD",1761835695514,0.0012,3787.4,3787.3,1.79459767]
["bitfinex","ETHUSD",1761835695929,0.0012,3787.4,3787.3,2.20010167]
["bitfinex","ETHUSD",1761835696331,0.0012,3787.4,3787.3,2.25010167]
["bitfinex","ETHUSD",1761835697516,0.0012,3787.4,3787.3,2.236704]
["bitfinex","ETHUSD",1761835698016,0.002,3787.8,3787.3,2.236704]
["bitfinex","ETHUSD",1761835698017,0.002,3787.8,3787.4,0.405504]
["bitfinex","ETHUSD",1761835698224,0.002,3787.8,3787.7,0.494]
["bitfinex","ETHUSD",1761835698436,0.002,3787.8,3787.7,0.50739069]
["bitfinex","ETHUSD",1761835698639,0.002,3787.8,3787.7,0.95779069]
["bitfinex","ETHUSD",1761835699160,0.002,3787.8,3787.7,0.9444]
["bitfinex","ETHUSD",1761835700421,0.7006073,3789.1,3787.8,0.4504]
["bitfinex","ETHUSD",1761835700618,0.405504,3788.9,3787.0,0.1878]
["bitfinex","ETHUSD",1761835700818,0.94615726,3788.2,3787.0,0.1878]
["bitfinex","ETHUSD",1761835701065,1.83720986,3788.1,3787.0,0.1878]
["bitfinex","ETHUSD",1761835701228,0.56649345,3788.0,3787.1,0.02640542]
["bitfinex","ETHUSD",1761835701430,0.56649345,3787.9,3787.2,0.4504]
["bitfinex","ETHUSD",1761835701643,0.56649345,3787.8,3787.3,0.02640403]
["bitfinex","ETHUSD",1761835701851,0.56649345,3787.8,3787.0,0.1878]
["bitfinex","ETHUSD",1761835701852,0.01962236,3788.3,3787.8,0.6252]
["bitfinex","ETHUSD",1761835702040,0.56673766,3788.2,3787.8,0.494]
["bitfinex","ETHUSD",1761835702242,0.56673766,3788.1,3787.8,0.494]
["bitfinex","ETHUSD",1761835702540,0.01962236,3788.5,3788.0,0.1312]
["bitfinex","ETHUSD",1761835702741,0.56688206,3788.4,3787.8,0.494]
["bitfinex","ETHUSD",1761835702917,0.58650442,3788.3,3787.4,0.4504]
["bitfinex","ETHUSD",1761835703118,0.56688206,3788.2,3787.4,0.4504]
["bitfinex","ETHUSD",1761835703454,0.56688206,3788.1,3787.4,0.4504]
["bitfinex","ETHUSD",1761835703756,0.002,3787.8,3787.0,0.1878]
["bitfinex","ETHUSD",1761835703962,0.56688206,3787.7,3787.1,0.02640542]
["bitfinex","ETHUSD",1761835704122,0.02162236,3787.8,3787.6,0.132]
["bitfinex","ETHUSD",1761835704323,0.56729295,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761835706256,0.56729295,3787.7,3787.3,0.02640403]
["bitfinex","ETHUSD",1761835706435,0.002,3787.8,3787.3,0.02640403]
["bitfinex","ETHUSD",1761835706766,0.002,3787.8,3787.4,0.02640333]
["bitfinex","ETHUSD",1761835706980,0.002,3787.8,3787.7,0.494]
["bitfinex","ETHUSD",1761835707192,0.002,3787.8,3787.7,0.98530124]
["bitfinex","ETHUSD",1761835707637,0.002,3787.8,3787.7,0.9589]
["bitfinex","ETHUSD",1761835708456,0.002,3787.8,3787.7,0.98530124]
["bitfinex","ETHUSD",1761835708763,0.002,3787.8,3787.7,0.9589]
["bitfinex","ETHUSD",1761835709280,0.002,3787.8,3787.3,0.4649]
["bitfinex","ETHUSD",1761835710364,0.002,3787.8,3787.3,0.2149]
["bitfinex","ETHUSD",1761835711666,0.002,3787.8,3787.4,0.02640333]
["bitfinex","ETHUSD",1761835712292,0.002,3787.8,3787.7,0.4794]
["bitfinex","ETHUSD",1761835712497,0.002,3787.8,3787.7,0.50580124]
["bitfinex","ETHUSD",1761835712767,0.002,3787.8,3787.7,0.97070124]
["bitfinex","ETHUSD",1761835713006,0.002,3787.8,3787.7,0.9443]
["bitfinex","ETHUSD",1761835713219,0.002,3787.8,3787.7,1.349804]
["bitfinex","ETHUSD",1761835713220,0.00017269,3787.8,3787.7,1.349804]
["bitfinex","ETHUSD",1761835713381,0.00017269,3787.8,3787.7,1.37620524]
["bitfinex","ETHUSD",1761835714325,0.00017269,3787.8,3787.7,1.349804]
["bitfinex","ETHUSD",1761835714526,0.00017269,3787.8,3787.7,0.9443]
["bitfinex","ETHUSD",1761835714808,0.00017269,3787.8,3787.7,1.7643]
["bitfinex","ETHUSD",1761835716192,0.00017269,3787.8,3787.7,1.8963]
["bitfinex","ETHUSD",1761835717677,0.00137269,3788.2,3787.7,1.7643]
["bitfinex","ETHUSD",1761835717896,0.00137269,3788.2,3787.7,1.0763]
["bitfinex","ETHUSD",1761835718109,0.00137269,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1761835718295,0.00137269,3788.2,3787.0,0.1878]
["bitfinex","ETHUSD",1761835718497,0.56852059,3788.1,3787.1,0.84640542]
["bitfinex","ETHUSD",1761835718689,0.00137269,3788.2,3787.1,0.84640542]
["bitfinex","ETHUSD",1761835719013,0.5685301,3788.1,3787.1,0.82]
["bitfinex","ETHUSD",1761835719178,0.00137269,3788.2,3787.1,0.82]
["bitfinex","ETHUSD",1761835719373,0.56853301,3788.1,3787.1,0.82]
["bitfinex","ETHUSD",1761835719676,0.02099505,3788.2,3787.1,0.82]
["bitfinex","ETHUSD",1761835719876,0.56853302,3788.1,3787.1,0.82]
["bitfinex","ETHUSD",1761835720112,0.02099505,3788.2,3787.1,0.82]
["bitfinex","ETHUSD",1761835720289,0.02099505,3788.2,3787.2,0.02640473]
["bitfinex","ETHUSD",1761835720491,0.00137269,3788.2,3787.2,0.02640473]
["bitfinex","ETHUSD",1761835720692,0.00137269,3788.2,3787.2,0.49130473]
["bitfinex","ETHUSD",1761835720912,0.00137269,3788.2,3788.1,0.4794]
["bitfinex","ETHUSD",1761835721523,0.00011761,3788.2,3788.1,100.9443]
["bitfinex","ETHUSD",1761835722224,0.00011761,3788.2,3788.1,102.169804]
["bitfinex","ETHUSD",1761835722420,0.002,3788.6,3788.2,0.405504]
["bitfinex","ETHUSD",1761835722622,0.002,3788.6,3788.5,0.4794]
["bitfinex","ETHUSD",1761835723121,0.002,3788.6,3788.5,0.9443]
["bitfinex","ETHUSD",1761835724730,0.002,3788.6,3788.5,0.97069567]
["bitfinex","ETHUSD",1761835725027,0.002,3788.6,3788.5,1.37619967]
["bitfinex","ETHUSD",1761835725548,0.002,3788.6,3788.5,0.9443]
["bitfinex","ETHUSD",1761835725755,0.002,3788.6,3788.5,1.7643]
["bitfinex","ETHUSD",1761835725927,0.002,3788.6,3788.5,0.9443]
["bitfinex","ETHUSD",1761835726225,0.002,3788.6,3788.5,1.7643]
["bitfinex","ETHUSD",1761835727623,0.00017214,3788.6,3788.5,2.169804]
["bitfinex","ETHUSD",1761835728523,0.00017214,3788.6,3788.5,2.301004]
["bitfinex","ETHUSD",1761835729425,0.00017214,3788.6,3788.5,0.6106]
["bitfinex","ETHUSD",1761835729625,0.00017214,3788.6,3788.5,1.4306]
["bitfinex","ETHUSD",1761835730225,0.00017214,3788.6,3788.5,1.8955]
["bitfinex","ETHUSD",1761835730641,0.00017214,3788.6,3788.5,2.301004]
["bitfinex","ETHUSD",1761835732935,0.00017214,3788.6,3788.5,1.4306]
["bitfinex","ETHUSD",1761835733246,0.00017214,3788.6,3788.5,1.92189567]
["bitfinex","ETHUSD",1761835733545,0.002,3789.0,3788.5,1.92189567]
["bitfinex","ETHUSD",1761835733755,0.002,3789.0,3788.9,0.6106]
["bitfinex","ETHUSD",1761835734734,0.002,3789.0,3788.9,1.0755]
["bitfinex","ETHUSD",1761835734947,0.002,3789.0,3788.9,0.6106]
["bitfinex","ETHUSD",1761835735418,0.002,3789.0,3788.9,0.63699288]
["bitfinex","ETHUSD",1761835735818,0.002,3789.0,3788.9,1.50739688]
["bitfinex","ETHUSD",1761835736031,0.002,3789.0,3788.9,1.016104]
["bitfinex","ETHUSD",1761835736547,0.002,3789.0,3788.9,1.50739688]
["bitfinex","ETHUSD",1761835739326,0.16537764,3790.3,3789.0,0.898804]
["bitfinex","ETHUSD",1761835739528,0.1978,3790.6,3789.4,0.4864]
["bitfinex","ETHUSD",1761835739733,0.1978,3790.6,3789.6,0.405504]
["bitfinex","ETHUSD",1761835739931,0.01962236,3791.3,3789.7,0.02638731]
["bitfinex","ETHUSD",1761835740147,0.1978,3790.9,3789.8,0.4933]
["bitfinex","ETHUSD",1761835740318,0.1978,3790.9,3789.3,0.05]
["bitfinex","ETHUSD",1761835740641,0.1978,3790.9,3788.5,0.52806926]
["bitfinex","ETHUSD",1761835740642,1.03946593,3790.8,3789.4,0.102]
["bitfinex","ETHUSD",1761835740843,0.47222236,3790.8,3789.4,0.102]
["bitfinex","ETHUSD",1761835741147,1.01999576,3790.7,3789.4,0.102]
["bitfinex","ETHUSD",1761835741348,0.002,3789.8,3789.4,0.102]
["bitfinex","ETHUSD",1761835741849,0.002,3789.8,3789.7,0.4864]
["bitfinex","ETHUSD",1761835742147,0.0012,3789.8,3789.7,0.891904]
["bitfinex","ETHUSD",1761835742335,0.00010394,3789.8,3789.7,1.385204]
["bitfinex","ETHUSD",1761835742540,0.00010394,3789.8,3789.7,1.41159131]
["bitfinex","ETHUSD",1761835743771,0.00010394,3789.8,3789.7,1.385204]
["bitfinex","ETHUSD",1761835743997,0.4526,3791.4,3789.8,0.405504]
["bitfinex","ETHUSD",1761835744147,0.5839356,3791.8,3790.0,0.405504]
["bitfinex","ETHUSD",1761835744495,0.5862466,3791.7,3789.4,0.5433]
["bitfinex","ETHUSD",1761835744643,0.56662424,3791.6,3789.5,100.753504]
["bitfinex","ETHUSD",1761835744843,1.0388466,3791.5,3789.5,100.753504]
["bitfinex","ETHUSD",1761835745146,0.56662424,3791.4,3789.7,0.405504]
["bitfinex","ETHUSD",1761835745486,0.01962236,3791.3,3789.7,0.455504]
["bitfinex","ETHUSD",1761835745647,0.47222236,3791.3,3789.7,0.948804]
["bitfinex","ETHUSD",1761835745852,0.47222236,3791.3,3789.8,0.82]
["bitfinex","ETHUSD",1761835746287,0.47222236,3791.3,3789.9,0.4933]
["bitfinex","ETHUSD",1761835747679,0.47222236,3791.3,3790.0,0.02638522]
["bitfinex","ETHUSD",1761835748088,0.47222236,3791.3,3790.1,0.1837]
["bitfinex","ETHUSD",1761835748462,0.47222236,3791.3,3790.2,0.82]
["bitfinex","ETHUSD",1761835748660,0.4526,3791.3,3790.2,0.82]
["bitfinex","ETHUSD",1761835749465,0.4526,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835750006,1.50263251,3791.3,3790.2,0.044]
["bitfinex","ETHUSD",1761835750189,0.96577962,3791.7,3790.2,0.044]
["bitfinex","ETHUSD",1761835750190,1.01933251,3791.2,3790.2,0.044]
["bitfinex","ETHUSD",1761835750488,0.56673251,3791.1,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835750692,0.5721,3790.4,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835750857,0.5721,3790.4,3790.2,0.044]
["bitfinex","ETHUSD",1761835751056,0.47222236,3791.0,3790.2,0.044]
["bitfinex","ETHUSD",1761835751057,0.1978,3790.8,3790.2,0.044]
["bitfinex","ETHUSD",1761835751303,0.1978,3790.8,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835751707,0.4526,3790.7,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835752716,0.4526,3790.7,3790.4,0.02638243]
["bitfinex","ETHUSD",1761835752872,0.1978,3790.8,3790.4,0.02638243]
["bitfinex","ETHUSD",1761835753275,0.1978,3791.0,3790.4,0.02638243]
["bitfinex","ETHUSD",1761835753493,0.1978,3791.0,3790.2,0.044]
["bitfinex","ETHUSD",1761835753678,0.6504,3791.0,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835754291,0.4526,3791.4,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835754484,0.5675019,3791.3,3790.2,0.044]
["bitfinex","ETHUSD",1761835754685,0.4526,3791.4,3790.2,0.044]
["bitfinex","ETHUSD",1761835754886,0.4816,3791.4,3790.2,0.044]
["bitfinex","ETHUSD",1761835755093,0.4816,3791.4,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835757396,0.1876,3792.0,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835757601,1.04895534,3791.9,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835757797,0.56735534,3791.8,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835758002,0.56735534,3791.7,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835758300,0.56735534,3791.6,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835758501,0.56735534,3791.5,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835758677,0.4816,3791.8,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835758878,0.56733496,3791.7,3790.3,0.49458313]
["bitfinex","ETHUSD",1761835759181,0.002,3791.4,3790.4,0.405504]
["bitfinex","ETHUSD",1761835759383,0.002,3791.4,3790.5,0.02638174]
["bitfinex","ETHUSD",1761835759784,0.4513,3790.6,3790.2,0.044]
["bitfinex","ETHUSD",1761835760086,0.4816,3791.3,3790.2,0.044]
["bitfinex","ETHUSD",1761835760287,0.4816,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835760600,1.50034813,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835760988,1.01874813,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835761512,0.56744813,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835761713,0.4513,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835762407,0.002,3791.4,3791.2,0.1312]
["bitfinex","ETHUSD",1761835763380,0.4513,3791.3,3791.2,0.1312]
["bitfinex","ETHUSD",1761835763584,0.002,3791.4,3791.2,0.1312]
["bitfinex","ETHUSD",1761835764900,0.002,3791.4,3791.3,0.02637617]
["bitfinex","ETHUSD",1761835765929,0.002,3791.4,3791.2,0.1312]
["bitfinex","ETHUSD",1761835766495,0.002,3791.4,3791.3,0.02637617]
["bitfinex","ETHUSD",1761835766692,0.0012,3791.4,3791.1,0.1895]
["bitfinex","ETHUSD",1761835766900,0.4513,3791.2,3790.6,0.43]
["bitfinex","ETHUSD",1761835767794,0.0012,3791.4,3791.1,0.4698]
["bitfinex","ETHUSD",1761835767995,0.0012,3791.4,3791.3,0.4698]
["bitfinex","ETHUSD",1761835768406,0.0012,3791.4,3790.7,0.4716]
["bitfinex","ETHUSD",1761835768407,0.4672,3791.4,3790.7,0.4716]
["bitfinex","ETHUSD",1761835768616,0.0012,3791.4,3791.3,0.4698]
["bitfinex","ETHUSD",1761835769299,0.0012,3791.4,3791.3,0.49617617]
["bitfinex","ETHUSD",1761835770089,0.0012,3791.4,3791.3,0.96777617]
["bitfinex","ETHUSD",1761835770219,0.0012,3791.4,3791.3,0.9414]
["bitfinex","ETHUSD",1761835771031,0.0012,3791.4,3790.9,0.05]
["bitfinex","ETHUSD",1761835771032,0.4672,3791.4,3790.9,0.05]
["bitfinex","ETHUSD",1761835771201,0.4672,3791.4,3789.2,0.4716]
["bitfinex","ETHUSD",1761835771202,0.4619,3791.0,3789.2,0.4716]
["bitfinex","ETHUSD",1761835771421,0.70930631,3790.8,3789.4,0.001]
["bitfinex","ETHUSD",1761835771605,0.58829316,3790.7,3789.4,0.0273894]
["bitfinex","ETHUSD",1761835771803,0.5686708,3790.6,3789.4,0.0273894]
["bitfinex","ETHUSD",1761835772003,0.4963,3790.8,3789.4,0.0273894]
["bitfinex","ETHUSD",1761835772004,0.5686708,3790.5,3789.4,0.0273894]
["bitfinex","ETHUSD",1761835772252,0.4963,3790.7,3789.4,0.0273894]
["bitfinex","ETHUSD",1761835772457,0.6392,3789.9,3789.4,0.0273894]
["bitfinex","ETHUSD",1761835772619,1.20794782,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835772819,1.70424782,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835774035,3.10392782,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835774913,3.12355018,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835775535,3.10392782,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835775926,2.53518,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835776237,2.03888,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761835776412,0.4963,3790.8,3789.8,0.4708]
["bitfinex","ETHUSD",1761835776618,0.4963,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1761835776837,0.1904,3790.9,3790.7,0.1312]
["bitfinex","ETHUSD",1761835777039,0.0982,3791.1,3790.7,0.1312]
["bitfinex","ETHUSD",1761835777542,0.0012,3791.4,3790.8,0.02637965]
["bitfinex","ETHUSD",1761835778436,0.548,3790.9,3790.2,0.1837]
["bitfinex","ETHUSD",1761835778637,0.4963,3791.3,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835778841,0.4963,3791.3,3790.4,0.02638243]
["bitfinex","ETHUSD",1761835779045,0.4963,3791.3,3790.2,1.0027]
["bitfinex","ETHUSD",1761835779229,0.4963,3791.3,3790.2,1.52012935]
["bitfinex","ETHUSD",1761835779751,0.01962236,3791.2,3790.2,1.52012935]
["bitfinex","ETHUSD",1761835779956,0.0012,3791.4,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835780518,0.4975,3791.4,3790.3,0.02638313]
["bitfinex","ETHUSD",1761835781245,0.0012,3791.4,3790.4,0.4716]
["bitfinex","ETHUSD",1761835781412,0.0012,3791.4,3790.5,0.02638174]
["bitfinex","ETHUSD",1761835781612,0.0012,3791.4,3790.5,0.43188574]
["bitfinex","ETHUSD",1761835782036,0.0012,3791.4,3790.6,100.0]
["bitfinex","ETHUSD",1761835782246,0.0012,3791.4,3790.7,0.02638035]
["bitfinex","ETHUSD",1761835784330,0.0012,3791.4,3790.7,0.43188435]
["bitfinex","ETHUSD",1761835784536,0.0012,3791.4,3790.7,0.90348435]
["bitfinex","ETHUSD",1761835784737,0.0012,3791.4,3790.7,0.877104]
["bitfinex","ETHUSD",1761835785142,0.0012,3791.4,3790.8,0.4716]
["bitfinex","ETHUSD",1761835785935,0.0012,3791.4,3790.6,100.0]
["bitfinex","ETHUSD",1761835785936,0.0012,3791.4,3790.9,0.818]
["bitfinex","ETHUSD",1761835786641,0.0012,3791.4,3791.0,0.02637826]
["bitfinex","ETHUSD",1761835787026,0.0012,3791.4,3790.9,0.818]
["bitfinex","ETHUSD",1761835787356,0.0012,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761835787764,0.0012,3791.4,3791.3,0.601]
["bitfinex","ETHUSD",1761835787974,0.0012,3791.4,3791.3,0.62737617]
["bitfinex","ETHUSD",1761835788528,0.002,3791.8,3791.4,0.405504]
["bitfinex","ETHUSD",1761835788759,0.002,3791.8,3791.7,0.4698]
["bitfinex","ETHUSD",1761835789062,0.00017278,3791.8,3791.7,1.824504]
["bitfinex","ETHUSD",1761835789263,0.00017278,3791.8,3791.7,1.8906]
["bitfinex","ETHUSD",1761835789437,0.00017278,3791.8,3791.7,1.824504]
["bitfinex","ETHUSD",1761835789638,0.00017278,3791.8,3791.7,2.296104]
["bitfinex","ETHUSD",1761835789856,0.00017278,3791.8,3791.7,1.419]
["bitfinex","ETHUSD",1761835790549,0.00017278,3791.8,3791.7,0.1312]
["bitfinex","ETHUSD",1761835790866,0.00017278,3791.8,3791.7,0.9492]
["bitfinex","ETHUSD",1761835791168,0.1904,3793.1,3791.7,1.2878]
["bitfinex","ETHUSD",1761835791346,0.58588556,3793.0,3791.7,1.2878]
["bitfinex","ETHUSD",1761835791667,0.01962236,3793.0,3791.7,1.2878]
["bitfinex","ETHUSD",1761835793162,0.4963,3792.9,3791.7,1.2878]
["bitfinex","ETHUSD",1761835793361,0.01962236,3792.8,3791.7,1.2878]
["bitfinex","ETHUSD",1761835793831,0.51592236,3792.8,3791.7,1.2878]
["bitfinex","ETHUSD",1761835795165,0.51592236,3792.8,3791.8,0.803]
["bitfinex","ETHUSD",1761835795530,0.466,3791.9,3791.8,0.803]
["bitfinex","ETHUSD",1761835795931,6.57521083,3792.0,3791.8,0.803]
["bitfinex","ETHUSD",1761835796132,0.5474,3791.9,3791.8,0.803]
["bitfinex","ETHUSD",1761835796333,1.0437,3791.9,3790.6,100.4716]
["bitfinex","ETHUSD",1761835796663,6.57521083,3791.4,3790.7,1.223504]
["bitfinex","ETHUSD",1761835797266,6.57521083,3791.4,3790.7,0.405504]
["bitfinex","ETHUSD",1761835797565,6.57521083,3791.4,3790.6,100.4716]
["bitfinex","ETHUSD",1761835797566,6.57521083,3791.4,3790.8,0.818]
["bitfinex","ETHUSD",1761835797768,6.57521083,3791.4,3790.2,0.6721]
["bitfinex","ETHUSD",1761835797769,0.6893,3790.9,3790.2,0.1837]
["bitfinex","ETHUSD",1761835798064,0.6893,3790.9,3790.6,0.243]
["bitfinex","ETHUSD",1761835798065,6.57521083,3790.7,3790.6,0.243]
["bitfinex","ETHUSD",1761835798268,6.57521083,3790.7,3789.9,100.0]
["bitfinex","ETHUSD",1761835798430,6.57521083,3790.7,3790.0,0.818]
["bitfinex","ETHUSD",1761835798627,6.57521083,3790.7,3790.1,0.02638452]
["bitfinex","ETHUSD",1761835798832,6.57521083,3790.7,3790.1,0.69888452]
["bitfinex","ETHUSD",1761835799132,1.39968,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835799649,0.495,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835799826,0.947,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835800266,6.57521083,3791.3,3791.1,0.02737756]
["bitfinex","ETHUSD",1761835800469,0.0814,3791.9,3791.2,0.6613]
["bitfinex","ETHUSD",1761835800470,6.65661083,3791.9,3791.2,0.6613]
["bitfinex","ETHUSD",1761835800639,6.57521083,3791.9,3791.3,0.43188017]
["bitfinex","ETHUSD",1761835800840,6.57521083,3791.9,3791.3,0.92028017]
["bitfinex","ETHUSD",1761835801053,6.57521083,3792.5,3791.8,0.6021]
["bitfinex","ETHUSD",1761835801269,6.57521083,3792.5,3791.9,0.844372]
["bitfinex","ETHUSD",1761835801470,6.70573438,3792.4,3791.9,1.332772]
["bitfinex","ETHUSD",1761835801772,6.70573438,3792.4,3791.9,0.818]
["bitfinex","ETHUSD",1761835801968,6.70573438,3792.4,3792.3,0.1312]
["bitfinex","ETHUSD",1761835802268,6.70573438,3792.4,3791.2,0.2404]
["bitfinex","ETHUSD",1761835802269,1.39968,3792.3,3791.7,0.253]
["bitfinex","ETHUSD",1761835802474,6.70573438,3791.8,3791.7,0.253]
["bitfinex","ETHUSD",1761835802673,1.39968,3791.7,3790.7,0.001]
["bitfinex","ETHUSD",1761835802878,1.39968,3791.2,3791.1,0.456]
["bitfinex","ETHUSD",1761835803079,1.49248,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761835804051,1.49248,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1761835804052,0.5412,3791.1,3790.7,0.001]
["bitfinex","ETHUSD",1761835804250,1.39968,3790.7,3789.7,0.05]
["bitfinex","ETHUSD",1761835804481,6.70573438,3790.3,3789.7,0.05]
["bitfinex","ETHUSD",1761835804777,6.70573438,3790.3,3789.9,100.299]
["bitfinex","ETHUSD",1761835805272,6.70573438,3790.8,3790.2,0.6613]
["bitfinex","ETHUSD",1761835805486,1.39968,3791.2,3790.7,0.4709]
["bitfinex","ETHUSD",1761835805641,6.70573438,3791.3,3790.8,1.273504]
["bitfinex","ETHUSD",1761835805838,6.70573438,3791.3,3791.1,0.4709]
["bitfinex","ETHUSD",1761835806143,6.70573438,3791.3,3791.2,0.6613]
["bitfinex","ETHUSD",1761835806562,6.70573438,3791.3,3791.2,1.1497]
["bitfinex","ETHUSD",1761835806975,6.70573438,3791.5,3791.2,1.1497]
["bitfinex","ETHUSD",1761835807175,6.70573438,3791.5,3791.2,0.6613]
["bitfinex","ETHUSD",1761835807380,6.70573438,3792.0,3790.9,0.405504]
["bitfinex","ETHUSD",1761835807676,6.70573438,3792.0,3791.0,0.01993957]
["bitfinex","ETHUSD",1761835807874,0.1943,3792.2,3791.0,0.01993957]
["bitfinex","ETHUSD",1761835808041,0.1943,3792.2,3791.4,0.405504]
["bitfinex","ETHUSD",1761835808250,0.1943,3792.2,3791.5,0.0199327]
["bitfinex","ETHUSD",1761835808772,6.70573438,3792.6,3791.5,0.0199327]
["bitfinex","ETHUSD",1761835808970,6.70573438,3792.6,3791.5,0.4884]
["bitfinex","ETHUSD",1761835809175,1.39968,3792.5,3791.5,0.4884]
["bitfinex","ETHUSD",1761835809473,6.70573438,3792.8,3791.8,0.05]
["bitfinex","ETHUSD",1761835809673,7.15773438,3792.8,3792.0,0.405504]
["bitfinex","ETHUSD",1761835809876,6.70573438,3792.8,3792.2,0.405504]
["bitfinex","ETHUSD",1761835810173,6.70573438,3792.8,3791.2,0.5383899]
["bitfinex","ETHUSD",1761835810174,6.70573438,3792.3,3791.2,1.0267899]
["bitfinex","ETHUSD",1761835810366,0.495,3792.2,3791.7,0.405504]
["bitfinex","ETHUSD",1761835810564,0.947,3792.2,3791.2,0.05]
["bitfinex","ETHUSD",1761835810764,6.70573438,3791.8,3790.8,0.05]
["bitfinex","ETHUSD",1761835810980,8.10541438,3792.3,3791.2,1.23233852]
["bitfinex","ETHUSD",1761835811275,8.10541438,3792.3,3791.7,0.4709]
["bitfinex","ETHUSD",1761835811875,8.10541438,3792.3,3791.8,0.01992869]
["bitfinex","ETHUSD",1761835812075,8.10541438,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1761835812452,8.60041438,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1761835812657,9.05241438,3792.3,3792.2,0.1312]
["bitfinex","ETHUSD",1761835813204,9.05241438,3792.3,3789.8,0.001]
["bitfinex","ETHUSD",1761835813349,6.70573438,3791.5,3790.9,0.643]
["bitfinex","ETHUSD",1761835813746,6.70573438,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1761835813978,1.39968,3792.3,3791.4,0.7925]
["bitfinex","ETHUSD",1761835814146,1.39968,3792.3,3791.7,0.405504]
["bitfinex","ETHUSD",1761835814340,6.70573438,3792.6,3792.2,0.6021]
["bitfinex","ETHUSD",1761835814568,6.70573438,3792.6,3792.3,0.01992122]
["bitfinex","ETHUSD",1761835814758,8.10541438,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1761835815652,8.10461438,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1761835816261,8.58941438,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1761835816781,8.10461438,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1761835816973,1.39968,3792.6,3792.5,0.1312]
["bitfinex","ETHUSD",1761835817168,1.39968,3792.6,3792.5,0.5833]
["bitfinex","ETHUSD",1761835817581,1.39968,3792.6,3792.5,0.4521]
["bitfinex","ETHUSD",1761835818180,0.002,3793.0,3792.5,1.2691]
["bitfinex","ETHUSD",1761835818904,0.002,3793.0,3792.5,0.817]
["bitfinex","ETHUSD",1761835819073,0.002,3792.6,3792.5,0.817]
["bitfinex","ETHUSD",1761835819994,0.9636,3792.6,3792.4,0.817]
["bitfinex","ETHUSD",1761835820284,0.002,3792.6,3792.4,0.817]
["bitfinex","ETHUSD",1761835820454,0.002,3792.6,3792.5,0.4521]
["bitfinex","ETHUSD",1761835820657,0.002,3792.6,3792.4,0.817]
["bitfinex","ETHUSD",1761835821198,0.4848,3792.5,3792.4,0.817]
["bitfinex","ETHUSD",1761835821598,0.002,3792.6,3792.4,0.817]
["bitfinex","ETHUSD",1761835822486,0.002,3792.6,3792.5,0.01991895]
["bitfinex","ETHUSD",1761835823001,0.4868,3792.6,3792.4,0.817]
["bitfinex","ETHUSD",1761835823298,0.5286,3792.5,3792.4,0.817]
["bitfinex","ETHUSD",1761835823864,7.23433438,3792.5,3791.6,100.0]
["bitfinex","ETHUSD",1761835824066,7.23433438,3792.5,3791.7,1.222504]
["bitfinex","ETHUSD",1761835825188,0.545,3791.8,3791.0,0.817]
["bitfinex","ETHUSD",1761835825388,0.1929,3791.7,3791.0,0.817]
["bitfinex","ETHUSD",1761835826288,0.4768,3792.5,3791.1,0.60924426]
["bitfinex","ETHUSD",1761835826486,0.4768,3792.5,3791.3,0.405504]
["bitfinex","ETHUSD",1761835826700,0.4768,3792.5,3791.5,0.405504]
["bitfinex","ETHUSD",1761835826896,0.4768,3792.5,3791.6,0.01992975]
["bitfinex","ETHUSD",1761835827409,0.4768,3792.5,3791.5,0.405504]
["bitfinex","ETHUSD",1761835827608,0.4768,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835827811,8.58221438,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835828108,9.07431438,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835828307,1.89178,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835828507,0.002,3792.6,3792.4,0.1312]
["bitfinex","ETHUSD",1761835828812,0.496,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835829107,0.4921,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835830005,0.9881,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835830790,1.58855749,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835830995,1.02105978,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835831412,0.002,3792.6,3792.4,0.1312]
["bitfinex","ETHUSD",1761835831778,0.4921,3792.5,3792.4,0.1312]
["bitfinex","ETHUSD",1761835832175,1.39968,3792.4,3791.3,0.443]
["bitfinex","ETHUSD",1761835832380,0.496,3792.3,3791.3,0.443]
["bitfinex","ETHUSD",1761835832712,1.39968,3791.9,3791.3,0.443]
["bitfinex","ETHUSD",1761835832879,0.4921,3791.4,3791.3,0.443]
["bitfinex","ETHUSD",1761835833085,1.89178,3791.4,3790.6,0.001]
["bitfinex","ETHUSD",1761835833286,0.1813,3791.8,3790.9,0.817]
["bitfinex","ETHUSD",1761835833492,0.1813,3791.8,3791.0,0.01994079]
["bitfinex","ETHUSD",1761835833802,0.4921,3791.0,3790.6,0.001]
["bitfinex","ETHUSD",1761835833995,0.0426,3790.9,3790.6,0.818]
["bitfinex","ETHUSD",1761835834194,1.92864935,3791.4,3790.7,0.01994965]
["bitfinex","ETHUSD",1761835834401,0.496,3791.3,3790.7,0.01994965]
["bitfinex","ETHUSD",1761835834606,0.496,3791.3,3790.6,0.818]
["bitfinex","ETHUSD",1761835835205,0.4921,3790.7,3790.6,0.818]
["bitfinex","ETHUSD",1761835835415,0.496,3791.3,3790.6,0.818]
["bitfinex","ETHUSD",1761835836432,0.03296935,3791.4,3791.2,0.4502]
["bitfinex","ETHUSD",1761835836587,0.94747871,3792.1,3791.3,0.87564382]
["bitfinex","ETHUSD",1761835836588,0.1813,3792.1,3791.3,0.87564382]
["bitfinex","ETHUSD",1761835836779,0.002,3792.6,3791.5,0.05]
["bitfinex","ETHUSD",1761835836984,0.002,3792.6,3791.6,1.24243314]
["bitfinex","ETHUSD",1761835837282,0.002,3792.6,3791.8,0.405504]
["bitfinex","ETHUSD",1761835837480,0.002,3792.6,3791.7,0.405504]
["bitfinex","ETHUSD",1761835837708,0.002,3792.6,3791.4,0.405504]
["bitfinex","ETHUSD",1761835837709,0.498,3792.6,3791.4,0.405504]
["bitfinex","ETHUSD",1761835837907,0.53095892,3792.6,3791.5,0.637]
["bitfinex","ETHUSD",1761835838157,1.93063892,3792.6,3791.5,0.637]
["bitfinex","ETHUSD",1761835838671,1.40168,3792.6,3791.6,0.42543314]
["bitfinex","ETHUSD",1761835839342,0.5347,3791.7,3791.5,0.637]
["bitfinex","ETHUSD",1761835839516,0.1813,3792.0,3791.5,0.637]
["bitfinex","ETHUSD",1761835840014,1.39968,3792.1,3791.6,0.01993278]
["bitfinex","ETHUSD",1761835840326,0.002,3792.6,3791.6,0.42543678]
["bitfinex","ETHUSD",1761835840528,0.002,3792.6,3791.6,0.88793678]
["bitfinex","ETHUSD",1761835841049,0.002,3792.6,3791.6,0.4625]
["bitfinex","ETHUSD",1761835841624,0.002,3792.6,3791.7,0.405504]
["bitfinex","ETHUSD",1761835842053,6.70573438,3792.3,3791.5,0.637]
["bitfinex","ETHUSD",1761835842254,1.39968,3792.2,3791.5,0.637]
["bitfinex","ETHUSD",1761835842623,1.39968,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1761835842955,2.49223165,3792.2,3790.3,0.001]
["bitfinex","ETHUSD",1761835843157,1.39968,3791.5,3790.5,0.613]
["bitfinex","ETHUSD",1761835843355,0.03296935,3791.4,3790.5,0.613]
["bitfinex","ETHUSD",1761835843559,0.03296935,3791.4,3790.3,0.001]
["bitfinex","ETHUSD",1761835843560,1.39968,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1761835843760,1.39968,3790.7,3790.3,0.02095191]
["bitfinex","ETHUSD",1761835843944,1.39968,3790.7,3790.4,100.0]
["bitfinex","ETHUSD",1761835844366,1.39968,3790.7,3790.3,0.001]
["bitfinex","ETHUSD",1761835845330,1.39968,3791.2,3790.6,0.4512]
["bitfinex","ETHUSD",1761835845626,0.70948614,3791.8,3790.7,0.42545183]
["bitfinex","ETHUSD",1761835845859,0.1334169,3791.9,3790.7,0.42545183]
["bitfinex","ETHUSD",1761835845860,0.1813,3791.7,3790.7,0.4625]
["bitfinex","ETHUSD",1761835846182,1.432645,3791.9,3790.7,0.4625]
["bitfinex","ETHUSD",1761835846383,0.032965,3791.9,3791.8,0.6406]
["bitfinex","ETHUSD",1761835846525,6.70573438,3792.0,3791.8,0.6406]
["bitfinex","ETHUSD",1761835846734,1.39968,3791.9,3791.5,0.1904]
["bitfinex","ETHUSD",1761835847129,6.70573438,3792.0,3791.8,0.4502]
["bitfinex","ETHUSD",1761835847474,1.39968,3791.9,3791.6,0.4625]
["bitfinex","ETHUSD",1761835847780,6.70573438,3792.0,3791.6,0.4625]
["bitfinex","ETHUSD",1761835847929,1.39968,3791.9,3791.6,0.4625]
["bitfinex","ETHUSD",1761835848356,1.39968,3791.9,3791.8,0.4502]
["bitfinex","ETHUSD",1761835848741,1.39968,3792.5,3791.8,0.9127]
["bitfinex","ETHUSD",1761835849084,0.56697183,3792.4,3791.8,0.4625]
["bitfinex","ETHUSD",1761835849259,6.70773438,3792.6,3792.5,0.6318]
["bitfinex","ETHUSD",1761835849582,1.39968,3792.5,3792.1,0.4625]
["bitfinex","ETHUSD",1761835849866,0.03296065,3792.4,3791.6,0.4625]
["bitfinex","ETHUSD",1761835850030,0.71148614,3793.0,3792.6,0.6318]
["bitfinex","ETHUSD",1761835850031,6.70773438,3793.0,3792.6,0.6318]
["bitfinex","ETHUSD",1761835850230,0.56702048,3792.9,3792.6,1.0943]
["bitfinex","ETHUSD",1761835850438,1.39968,3792.9,3792.6,1.0943]
["bitfinex","ETHUSD",1761835850765,6.70773438,3793.0,3792.8,0.4502]
["bitfinex","ETHUSD",1761835850766,0.002,3793.0,3792.8,0.4502]
["bitfinex","ETHUSD",1761835850955,0.002,3793.0,3792.9,0.4502]
["bitfinex","ETHUSD",1761835851356,0.56907892,3793.0,3792.9,0.9127]
["bitfinex","ETHUSD",1761835851556,0.002,3793.0,3792.9,0.9127]
["bitfinex","ETHUSD",1761835852837,0.002,3793.0,3792.9,1.0439]
["bitfinex","ETHUSD",1761835854292,0.00014832,3793.0,3792.9,1.449404]
["bitfinex","ETHUSD",1761835855157,0.00014832,3793.0,3792.9,1.46931539]
["bitfinex","ETHUSD",1761835856239,0.002,3793.4,3792.9,1.51931539]
["bitfinex","ETHUSD",1761835856481,0.002,3793.4,3793.3,1.168504]
["bitfinex","ETHUSD",1761835856659,0.002,3793.4,3793.3,1.18840844]
["bitfinex","ETHUSD",1761835857002,0.002,3793.8,3793.4,0.405504]
["bitfinex","ETHUSD",1761835857176,0.002,3793.8,3793.7,0.883304]
["bitfinex","ETHUSD",1761835857380,0.002,3794.7,3793.8,0.405504]
["bitfinex","ETHUSD",1761835857597,0.002,3794.7,3793.8,1.360904]
["bitfinex","ETHUSD",1761835858072,0.002,3794.7,3794.2,1.073004]
["bitfinex","ETHUSD",1761835858278,0.002,3794.7,3794.2,1.204204]
["bitfinex","ETHUSD",1761835858598,0.002,3794.7,3794.2,1.681804]
["bitfinex","ETHUSD",1761835859088,0.002,3794.7,3794.2,1.2763]
["bitfinex","ETHUSD",1761835860182,0.002,3794.7,3794.2,1.681804]
["bitfinex","ETHUSD",1761835860896,0.002,3794.7,3794.2,1.2763]
["bitfinex","ETHUSD",1761835861102,0.002,3794.7,3794.2,2.0923]
["bitfinex","ETHUSD",1761835863335,0.002,3794.7,3794.2,3.0201698]
["bitfinex","ETHUSD",1761835863646,0.002,3794.7,3794.3,0.405504]
["bitfinex","ETHUSD",1761835863788,0.002,3794.7,3794.6,0.933304]
["bitfinex","ETHUSD",1761835864167,0.0004,3795.8,3794.7,0.405504]
["bitfinex","ETHUSD",1761835864296,0.0004,3795.8,3794.7,0.883104]
["bitfinex","ETHUSD",1761835864506,0.51452506,3796.5,3794.7,0.883104]
["bitfinex","ETHUSD",1761835864507,0.0016,3796.2,3795.7,0.6675]
["bitfinex","ETHUSD",1761835864823,0.0016,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1761835867032,0.9518,3796.2,3794.9,0.1897]
["bitfinex","ETHUSD",1761835867224,0.1264,3795.7,3794.9,0.1897]
["bitfinex","ETHUSD",1761835867386,0.5951,3795.0,3794.2,0.7120658]
["bitfinex","ETHUSD",1761835867721,0.1828,3795.7,3794.9,0.4778]
["bitfinex","ETHUSD",1761835867935,0.03293286,3795.6,3794.9,0.4778]
["bitfinex","ETHUSD",1761835868133,0.51453286,3795.6,3794.6,0.01987459]
["bitfinex","ETHUSD",1761835868420,0.03293373,3795.5,3794.6,0.49747641]
["bitfinex","ETHUSD",1761835868585,0.1828,3795.9,3794.6,0.49747641]
["bitfinex","ETHUSD",1761835868788,0.4848,3796.2,3794.7,0.405504]
["bitfinex","ETHUSD",1761835868990,0.0016,3796.2,3795.8,0.4778]
["bitfinex","ETHUSD",1761835869186,0.0016,3796.2,3794.9,0.405504]
["bitfinex","ETHUSD",1761835869690,0.0016,3796.2,3796.1,0.4778]
["bitfinex","ETHUSD",1761835869893,0.0016,3796.2,3796.1,0.6642]
["bitfinex","ETHUSD",1761835870084,0.0016,3796.2,3796.1,1.1418]
["bitfinex","ETHUSD",1761835870491,0.0016,3796.2,3795.7,0.1864]
["bitfinex","ETHUSD",1761835870711,0.0016,3796.2,3795.4,0.297]
["bitfinex","ETHUSD",1761835871619,0.0016,3796.2,3795.5,0.01986321]
["bitfinex","ETHUSD",1761835872231,0.0016,3796.2,3795.5,0.49746321]
["bitfinex","ETHUSD",1761835872944,0.0016,3796.2,3795.4,0.297]
["bitfinex","ETHUSD",1761835874143,0.0016,3796.2,3795.1,0.4776]
["bitfinex","ETHUSD",1761835874350,0.0016,3796.2,3795.0,0.1864]
["bitfinex","ETHUSD",1761835874536,0.4832,3796.2,3795.1,0.599]
["bitfinex","ETHUSD",1761835874721,0.03292853,3796.1,3795.1,0.599]
["bitfinex","ETHUSD",1761835875422,0.03292853,3796.1,3795.0,0.1864]
["bitfinex","ETHUSD",1761835875423,0.50362853,3796.1,3795.0,0.1864]
["bitfinex","ETHUSD",1761835875611,0.03292853,3796.1,3795.1,0.4862]
["bitfinex","ETHUSD",1761835875817,0.03292939,3796.0,3795.2,0.01986721]
["bitfinex","ETHUSD",1761835876148,0.0016,3796.2,3795.2,0.01986721]
["bitfinex","ETHUSD",1761835876454,0.0016,3796.2,3795.0,0.9814]
["bitfinex","ETHUSD",1761835876455,0.0016,3796.2,3795.3,0.4862]
["bitfinex","ETHUSD",1761835876752,0.0016,3796.2,3795.4,0.01986434]
["bitfinex","ETHUSD",1761835876950,0.0016,3796.2,3796.1,0.1312]
["bitfinex","ETHUSD",1761835877136,0.002,3796.6,3796.1,0.6721]
["bitfinex","ETHUSD",1761835877339,0.002,3796.6,3796.5,0.4857]
["bitfinex","ETHUSD",1761835877654,0.002,3796.6,3796.5,0.9719]
["bitfinex","ETHUSD",1761835879668,0.002,3796.6,3796.5,0.4857]
["bitfinex","ETHUSD",1761835880372,0.002,3796.6,3796.2,0.718]
["bitfinex","ETHUSD",1761835880732,0.4727,3796.6,3796.2,0.718]
["bitfinex","ETHUSD",1761835880960,0.03292506,3796.5,3796.2,0.718]
["bitfinex","ETHUSD",1761835881161,0.002,3796.6,3796.2,0.718]
["bitfinex","ETHUSD",1761835881366,0.4834,3796.3,3796.2,0.718]
["bitfinex","ETHUSD",1761835881564,1.04762261,3796.3,3796.2,0.718]
["bitfinex","ETHUSD",1761835881757,1.51832261,3796.3,3795.3,0.513]
["bitfinex","ETHUSD",1761835882069,0.5971661,3796.2,3795.3,0.513]
["bitfinex","ETHUSD",1761835882263,0.56432091,3796.1,3795.3,0.513]
["bitfinex","ETHUSD",1761835882480,0.5972503,3796.0,3795.3,0.513]
["bitfinex","ETHUSD",1761835882679,0.5646916,3795.9,3795.0,0.1864]
["bitfinex","ETHUSD",1761835882986,0.59762273,3795.8,3794.9,0.814]
["bitfinex","ETHUSD",1761835883280,0.5646916,3795.7,3795.0,0.01987128]
["bitfinex","ETHUSD",1761835883581,0.1813,3796.1,3795.0,0.50607128]
["bitfinex","ETHUSD",1761835883582,0.5646916,3795.6,3795.0,0.50607128]
["bitfinex","ETHUSD",1761835883745,0.70948614,3796.0,3795.1,0.1864]
["bitfinex","ETHUSD",1761835884073,0.56521601,3795.9,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835884376,0.56521601,3795.8,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835884577,0.56521601,3795.7,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835884873,0.1813,3796.1,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835885071,0.56559114,3796.0,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835885246,0.70948614,3796.2,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835885247,0.56559114,3795.9,3795.2,0.01986781]
["bitfinex","ETHUSD",1761835885575,0.56559114,3795.8,3795.2,0.50606781]
["bitfinex","ETHUSD",1761835885771,0.56559114,3795.7,3795.2,0.50606781]
["bitfinex","ETHUSD",1761835885949,0.70948614,3796.2,3795.3,0.405504]
["bitfinex","ETHUSD",1761835886138,0.56597713,3796.1,3795.6,0.4857]
["bitfinex","ETHUSD",1761835886341,0.70948614,3796.2,3795.7,0.01986156]
["bitfinex","ETHUSD",1761835886342,0.56597713,3796.0,3795.7,0.01986156]
["bitfinex","ETHUSD",1761835886674,0.56597713,3795.9,3795.2,0.4862]
["bitfinex","ETHUSD",1761835886890,0.56597713,3795.8,3795.3,0.42537129]
["bitfinex","ETHUSD",1761835887189,0.56597713,3795.7,3795.3,0.42537129]
["bitfinex","ETHUSD",1761835887389,0.56645133,3795.6,3795.3,0.01986729]
["bitfinex","ETHUSD",1761835887594,0.70948614,3796.0,3795.6,0.1312]
["bitfinex","ETHUSD",1761835887779,0.56645551,3795.9,3795.7,0.01986216]
["bitfinex","ETHUSD",1761835887994,0.56645551,3795.8,3795.7,0.42536616]
["bitfinex","ETHUSD",1761835888159,0.70948614,3796.3,3795.7,0.42536616]
["bitfinex","ETHUSD",1761835888160,0.70948614,3796.3,3796.2,0.4771]
["bitfinex","ETHUSD",1761835888355,1.27591151,3796.3,3795.7,0.1312]
["bitfinex","ETHUSD",1761835888583,0.56642537,3796.2,3795.9,0.814]
["bitfinex","ETHUSD",1761835888892,0.56642537,3796.1,3795.9,0.814]
["bitfinex","ETHUSD",1761835889105,0.56562537,3796.0,3795.9,0.814]
["bitfinex","ETHUSD",1761835889409,0.56562537,3796.0,3795.9,0.9452]
["bitfinex","ETHUSD",1761835891873,1.27511151,3796.0,3795.9,0.9452]
["bitfinex","ETHUSD",1761835892068,1.74481151,3796.0,3795.9,0.9452]
["bitfinex","ETHUSD",1761835892791,1.03532537,3796.0,3795.9,0.9452]
["bitfinex","ETHUSD",1761835893012,1.03532537,3796.0,3795.9,0.1312]
["bitfinex","ETHUSD",1761835893301,1.53625476,3796.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835893606,0.6598,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835894101,1.16073807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835894311,1.1278,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835895195,4.41958981,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835895381,2.56041807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835895901,4.45252788,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835896401,2.56041807,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835899693,2.52748,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835900098,4.82509381,3795.0,3794.9,0.001]
["bitfinex","ETHUSD",1761835900272,0.405504,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1761835900463,2.40402951,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835900666,0.61644154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835901094,3.99300604,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835901276,2.58094568,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835901596,2.54800414,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835901907,1.18126568,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835903168,1.14832414,3794.6,3794.5,0.1322]
["bitfinex","ETHUSD",1761835903607,0.68032414,3794.6,3794.5,0.1322]
["bitfinex","ETHUSD",1761835903907,1.14832414,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835905189,0.5835,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835905567,0.1155,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835906487,0.6581,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1761835906691,1.03192517,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1761835906907,0.70552532,3795.3,3794.9,0.4771]
["bitfinex","ETHUSD",1761835907077,0.03293373,3795.5,3794.9,0.4771]
["bitfinex","ETHUSD",1761835907283,0.468,3795.8,3795.0,0.0198731]
["bitfinex","ETHUSD",1761835907579,0.468,3795.8,3794.5,0.4707]
["bitfinex","ETHUSD",1761835907580,0.4697,3795.0,3794.5,0.001]
["bitfinex","ETHUSD",1761835907802,0.4697,3795.0,3794.5,0.02088117]
["bitfinex","ETHUSD",1761835908119,0.9377,3795.0,3794.5,0.02088117]
["bitfinex","ETHUSD",1761835908411,0.1893,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835908581,0.60773894,3794.9,3794.5,0.001]
["bitfinex","ETHUSD",1761835908768,0.468,3795.4,3794.5,0.02088178]
["bitfinex","ETHUSD",1761835908968,0.468,3795.8,3794.8,0.4771]
["bitfinex","ETHUSD",1761835909174,0.56420549,3795.7,3794.9,0.83387241]
["bitfinex","ETHUSD",1761835909501,0.1901,3796.0,3794.9,0.83387241]
["bitfinex","ETHUSD",1761835909804,0.03292853,3796.1,3795.0,0.875204]
["bitfinex","ETHUSD",1761835909970,0.03292853,3796.1,3794.5,0.001]
["bitfinex","ETHUSD",1761835909971,0.1901,3795.9,3794.5,0.001]
["bitfinex","ETHUSD",1761835910177,0.5973754,3795.8,3794.6,0.814]
["bitfinex","ETHUSD",1761835910504,0.5647145,3795.7,3794.6,0.814]
["bitfinex","ETHUSD",1761835910802,0.59764736,3795.6,3794.6,0.814]
["bitfinex","ETHUSD",1761835911108,0.5647145,3795.5,3794.6,0.814]
["bitfinex","ETHUSD",1761835911289,0.70552532,3795.8,3794.6,0.814]
["bitfinex","ETHUSD",1761835911290,0.5647145,3795.4,3794.6,0.814]
["bitfinex","ETHUSD",1761835911478,0.0329346,3795.4,3794.6,0.814]
["bitfinex","ETHUSD",1761835911679,0.5765,3794.7,3794.6,0.814]
["bitfinex","ETHUSD",1761835912407,1.0445,3794.7,3794.5,0.001]
["bitfinex","ETHUSD",1761835912568,0.69024154,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835913199,0.6573,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835913402,0.6565,3794.6,3794.5,0.001]
["bitfinex","ETHUSD",1761835913710,0.6565,3794.6,3794.5,0.1322]
["bitfinex","ETHUSD",1761835913875,0.68944154,3794.6,3794.5,0.1322]
["bitfinex","ETHUSD",1761835914074,0.68944154,3794.6,3794.5,0.4781]
["bitfinex","ETHUSD",1761835914075,0.03294154,3794.6,3794.5,0.4781]
["bitfinex","ETHUSD",1761835914406,0.25272854,3796.5,3794.5,0.4781]
["bitfinex","ETHUSD",1761835914407,0.0329346,3795.4,3794.5,1.7618]
["bitfinex","ETHUSD",1761835914708,0.032932,3795.7,3794.5,1.2921]
["bitfinex","ETHUSD",1761835915080,0.468,3795.6,3794.5,1.2921]
["bitfinex","ETHUSD",1761835915404,0.03293373,3795.5,3794.5,0.001]
["bitfinex","ETHUSD",1761835915604,0.03293373,3795.5,3794.6,0.814]
["bitfinex","ETHUSD",1761835915809,1.03323544,3795.4,3794.6,0.814]
["bitfinex","ETHUSD",1761835916013,0.59818092,3795.3,3794.6,0.814]
["bitfinex","ETHUSD",1761835916186,0.50093547,3795.3,3794.6,0.814]
["bitfinex","ETHUSD",1761835916374,0.468,3795.2,3794.6,0.814]
["bitfinex","ETHUSD",1761835916577,0.0329372,3795.1,3794.6,0.814]
["bitfinex","ETHUSD",1761835917115,0.4836,3795.0,3794.6,0.814]
["bitfinex","ETHUSD",1761835917318,0.03293894,3794.9,3794.6,0.814]
["bitfinex","ETHUSD",1761835917606,0.03293286,3795.6,3794.6,0.814]
["bitfinex","ETHUSD",1761835917782,1.04913713,3795.5,3794.7,0.01987589]
["bitfinex","ETHUSD",1761835918116,0.1901,3795.9,3794.7,0.01987589]
["bitfinex","ETHUSD",1761835918313,0.56551923,3795.8,3794.7,0.01987589]
["bitfinex","ETHUSD",1761835918517,0.59845123,3795.7,3794.6,0.814]
["bitfinex","ETHUSD",1761835918807,0.56551923,3795.6,3794.6,0.814]
["bitfinex","ETHUSD",1761835919005,0.03293373,3795.5,3794.6,0.814]
["bitfinex","ETHUSD",1761835919409,0.1901,3795.9,3794.7,0.01987649]
["bitfinex","ETHUSD",1761835919611,0.56605698,3795.8,3794.7,0.51087649]
["bitfinex","ETHUSD",1761835919812,0.1901,3795.9,3794.7,0.51087649]
["bitfinex","ETHUSD",1761835920180,0.03293113,3795.8,3794.6,0.814]
["bitfinex","ETHUSD",1761835920381,1.04985302,3795.7,3794.7,0.814]
["bitfinex","ETHUSD",1761835920601,1.08278588,3795.6,3794.7,0.814]
["bitfinex","ETHUSD",1761835920804,0.56625302,3795.5,3794.7,0.814]
["bitfinex","ETHUSD",1761835921040,0.59918762,3795.4,3794.7,0.814]
["bitfinex","ETHUSD",1761835921249,0.03293547,3795.3,3794.7,0.814]
["bitfinex","ETHUSD",1761835921404,1.05019125,3795.2,3794.7,0.814]
["bitfinex","ETHUSD",1761835921603,1.05019125,3795.2,3794.5,0.001]
["bitfinex","ETHUSD",1761835921604,0.5669,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1761835922360,0.0881,3794.8,3794.5,0.001]
["bitfinex","ETHUSD",1761835922560,0.70552532,3795.4,3794.5,0.51188239]
["bitfinex","ETHUSD",1761835922708,1.59566036,3795.9,3795.0,0.4759]
["bitfinex","ETHUSD",1761835922709,0.70552532,3795.8,3795.0,0.4759]
["bitfinex","ETHUSD",1761835923042,0.59989019,3795.7,3795.0,0.4759]
["bitfinex","ETHUSD",1761835923341,0.56695819,3795.6,3795.0,0.49577338]
["bitfinex","ETHUSD",1761835923544,0.56695819,3795.5,3795.0,0.49577338]
["bitfinex","ETHUSD",1761835923840,0.4836,3795.8,3795.0,0.0198725]
["bitfinex","ETHUSD",1761835924027,0.56700149,3795.7,3795.0,0.0198725]
["bitfinex","ETHUSD",1761835924229,0.59993435,3795.6,3795.0,0.0198725]
["bitfinex","ETHUSD",1761835924541,0.1836,3795.9,3795.1,0.1986]
["bitfinex","ETHUSD",1761835924751,0.59982657,3795.8,3795.5,0.1312]
["bitfinex","ETHUSD",1761835924915,0.56689544,3795.7,3794.9,0.814]
["bitfinex","ETHUSD",1761835925250,0.6672,3795.9,3794.9,0.814]
["bitfinex","ETHUSD",1761835925251,0.56689544,3795.6,3795.0,0.01987189]
["bitfinex","ETHUSD",1761835925452,0.6672,3795.9,3795.8,0.1312]
["bitfinex","ETHUSD",1761835925672,1.23401849,3795.9,3795.5,0.1312]
["bitfinex","ETHUSD",1761835925877,0.1836,3795.9,3795.2,0.01986599]
["bitfinex","ETHUSD",1761835926039,0.56681221,3795.8,3795.2,0.01986599]
["bitfinex","ETHUSD",1761835926360,0.002,3796.0,3795.8,0.1312]
["bitfinex","ETHUSD",1761835926522,0.002,3796.0,3795.9,0.4759]
["bitfinex","ETHUSD",1761835926726,0.002,3796.0,3795.9,1.5234633]
["bitfinex","ETHUSD",1761835927065,0.002,3796.2,3796.1,0.455504]
["bitfinex","ETHUSD",1761835927277,0.002,3796.2,3796.1,0.4759]
["bitfinex","ETHUSD",1761835927432,0.002,3796.2,3796.1,1.7809]
["bitfinex","ETHUSD",1761835928032,0.002,3796.2,3796.0,0.814]
["bitfinex","ETHUSD",1761835928569,0.4788,3796.1,3796.0,0.814]
["bitfinex","ETHUSD",1761835929066,0.002,3796.2,3796.0,0.4759]
["bitfinex","ETHUSD",1761835929234,0.002,3796.2,3796.1,0.4759]
["bitfinex","ETHUSD",1761835929436,0.002,3796.2,3796.1,2.20626044]
["bitfinex","ETHUSD",1761835931589,0.002,3796.2,3796.1,1.7809]
["bitfinex","ETHUSD",1761835931741,0.002,3796.2,3796.1,1.2899]
["bitfinex","ETHUSD",1761835931940,0.002,3796.2,3796.1,0.814]
["bitfinex","ETHUSD",1761835932172,0.4808,3796.2,3796.1,0.814]
["bitfinex","ETHUSD",1761835932489,0.002,3796.2,3796.1,0.814]
["bitfinex","ETHUSD",1761835933197,0.002,3796.2,3796.1,1.7809]
["bitfinex","ETHUSD",1761835933403,0.002,3796.2,3796.1,1.2899]
["bitfinex","ETHUSD",1761835934384,0.002,3796.2,3796.1,1.7809]
["bitfinex","ETHUSD",1761835934587,0.002,3796.2,3796.1,1.2899]
["bitfinex","ETHUSD",1761835934789,0.002,3796.2,3796.1,1.7809]
["bitfinex","ETHUSD",1761835935440,0.002,3796.2,3796.1,1.2899]
["bitfinex","ETHUSD",1761835935699,0.4678,3796.2,3795.3,0.4946]
["bitfinex","ETHUSD",1761835935999,0.4678,3796.2,3795.4,0.813]
["bitfinex","ETHUSD",1761835936179,0.002,3796.2,3795.5,0.83286321]
["bitfinex","ETHUSD",1761835936501,0.53102766,3796.2,3795.5,0.813]
["bitfinex","ETHUSD",1761835937002,0.56495661,3796.1,3795.4,0.813]
["bitfinex","ETHUSD",1761835937201,0.53102766,3796.2,3795.4,0.813]
["bitfinex","ETHUSD",1761835937202,0.03292939,3796.0,3795.4,0.813]
["bitfinex","ETHUSD",1761835937572,0.1955,3795.9,3795.4,0.813]
["bitfinex","ETHUSD",1761835937972,0.03213113,3795.8,3795.4,0.813]
["bitfinex","ETHUSD",1761835938193,6.47,3796.1,3795.8,0.1312]
["bitfinex","ETHUSD",1761835938380,6.47,3796.1,3795.5,0.02066685]
["bitfinex","ETHUSD",1761835938381,0.03292939,3796.0,3795.5,0.02066685]
["bitfinex","ETHUSD",1761835938781,0.03292939,3796.0,3795.4,0.813]
["bitfinex","ETHUSD",1761835938782,0.1955,3795.9,3795.4,0.813]
["bitfinex","ETHUSD",1761835939196,6.47,3796.1,3795.8,0.1312]
["bitfinex","ETHUSD",1761835939475,0.564866,3796.0,3795.8,0.1312]
["bitfinex","ETHUSD",1761835939671,0.5501,3795.9,3795.1,0.1815]
["bitfinex","ETHUSD",1761835939902,0.5501,3795.9,3795.0,0.001]
["bitfinex","ETHUSD",1761835940071,1.39968,3795.8,3795.0,0.001]
["bitfinex","ETHUSD",1761835940285,1.39968,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1761835940808,2.36158,3795.8,3795.7,0.1312]
["bitfinex","ETHUSD",1761835941106,0.405504,3795.7,3795.0,0.001]
["bitfinex","ETHUSD",1761835941272,0.1944,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835941477,0.75863332,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835941738,1.25473332,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835941873,1.28767052,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835942484,1.25473332,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835943314,1.28767052,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835944289,1.25473332,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835944714,1.28767052,3795.1,3795.0,0.001]
["bitfinex","ETHUSD",1761835946017,0.405504,3795.0,3794.6,0.001]
["bitfinex","ETHUSD",1761835946190,0.595904,3794.6,3794.4,0.58452805]
["bitfinex","ETHUSD",1761835946390,0.1885,3794.3,3794.1,0.001]
["bitfinex","ETHUSD",1761835946714,1.30390227,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835946944,0.59907834,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835947079,1.06247834,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835947422,1.73380331,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835947594,0.56613332,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835947934,0.03484502,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835948377,0.49824502,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835948779,1.0616125,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835948984,1.02866748,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835949279,1.0616125,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835949484,1.02866748,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835950594,0.0019,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835950846,0.4723,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835951032,0.4723,3794.2,3794.1,0.1322]
["bitfinex","ETHUSD",1761835951358,8.904987,3794.2,3794.1,0.1322]
["bitfinex","ETHUSD",1761835954822,8.434587,3794.2,3794.1,0.1322]
["bitfinex","ETHUSD",1761835955026,7.87158,3794.2,3794.1,0.1322]
["bitfinex","ETHUSD",1761835955827,8.37138,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835956050,8.93378648,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835956450,8.43208648,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835956661,7.86968,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835956843,8.02928,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835957474,8.52568,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835958039,8.02928,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835958241,7.86968,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835958959,6.47,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761835959146,6.47,3794.6,3794.1,1.127]
["bitfinex","ETHUSD",1761835959479,6.6574,3795.4,3794.2,0.02068762]
["bitfinex","ETHUSD",1761835959639,6.6574,3795.4,3794.5,0.4574]
["bitfinex","ETHUSD",1761835959841,0.03293547,3795.3,3794.5,0.4574]
["bitfinex","ETHUSD",1761835960061,1.43261547,3795.3,3794.5,0.4574]
["bitfinex","ETHUSD",1761835961058,1.39968,3795.3,3794.5,0.4704]
["bitfinex","ETHUSD",1761835961266,6.47,3795.4,3794.5,0.4704]
["bitfinex","ETHUSD",1761835961462,1.43261547,3795.3,3794.5,0.4704]
["bitfinex","ETHUSD",1761835962695,1.43181547,3795.3,3794.5,0.4704]
["bitfinex","ETHUSD",1761835962860,1.39968,3795.3,3794.5,0.4704]
["bitfinex","ETHUSD",1761835963200,6.47,3795.4,3795.2,0.6556]
["bitfinex","ETHUSD",1761835963378,6.472,3795.9,3795.3,0.4574]
["bitfinex","ETHUSD",1761835963584,0.56420017,3795.8,3795.3,0.9411]
["bitfinex","ETHUSD",1761835963902,6.472,3795.9,3795.4,0.4837]
["bitfinex","ETHUSD",1761835963903,0.002,3795.9,3795.4,0.4837]
["bitfinex","ETHUSD",1761835964195,0.002,3795.9,3795.2,0.1982]
["bitfinex","ETHUSD",1761835964359,0.002,3795.9,3795.2,0.6528]
["bitfinex","ETHUSD",1761835964748,0.002,3795.9,3795.8,0.451]
["bitfinex","ETHUSD",1761835965195,0.002,3795.9,3795.8,0.9056]
["bitfinex","ETHUSD",1761835965392,0.002,3795.9,3795.8,1.311104]
["bitfinex","ETHUSD",1761835965601,0.002,3795.9,3795.8,0.9056]
["bitfinex","ETHUSD",1761835965948,0.002,3795.9,3795.8,1.0368]
["bitfinex","ETHUSD",1761835967582,0.002,3795.9,3795.8,1.8508]
["bitfinex","ETHUSD",1761835969616,0.002,3795.9,3795.8,0.814]
["bitfinex","ETHUSD",1761835970032,0.002,3795.9,3795.8,1.766]
["bitfinex","ETHUSD",1761835970194,0.002,3795.9,3795.8,1.3086]
["bitfinex","ETHUSD",1761835970396,0.002,3795.9,3795.8,0.814]
["bitfinex","ETHUSD",1761835970818,0.002,3795.9,3795.4,0.4574]
["bitfinex","ETHUSD",1761835970819,0.2951,3795.9,3795.2,0.1982]
["bitfinex","ETHUSD",1761835970988,0.03293113,3795.8,3795.2,0.6556]
["bitfinex","ETHUSD",1761835971187,0.002,3795.9,3795.3,0.4574]
["bitfinex","ETHUSD",1761835971386,0.03493026,3795.9,3795.4,0.02146624]
["bitfinex","ETHUSD",1761835971693,0.002,3795.9,3795.3,0.4574]
["bitfinex","ETHUSD",1761835971906,0.002,3795.9,3795.4,0.02146624]
["bitfinex","ETHUSD",1761835972282,0.002,3795.9,3795.8,0.4946]
["bitfinex","ETHUSD",1761835972504,0.002,3795.9,3795.5,0.4574]
["bitfinex","ETHUSD",1761835972682,0.002,3795.9,3795.2,0.1982]
["bitfinex","ETHUSD",1761835973118,0.002,3795.9,3795.3,0.02146739]
["bitfinex","ETHUSD",1761835974027,0.002,3795.9,3795.2,0.1982]
["bitfinex","ETHUSD",1761835974383,0.23083026,3795.9,3795.2,0.1982]
["bitfinex","ETHUSD",1761835974577,0.23083026,3795.9,3795.1,0.813]
["bitfinex","ETHUSD",1761835975631,0.6645,3795.9,3795.1,0.813]
["bitfinex","ETHUSD",1761835976297,0.03293113,3795.8,3795.1,0.813]
["bitfinex","ETHUSD",1761835976621,0.6645,3795.9,3795.1,0.813]
["bitfinex","ETHUSD",1761835976622,0.002,3795.9,3795.2,0.47886913]
["bitfinex","ETHUSD",1761835976919,0.002,3795.9,3795.8,0.4946]
["bitfinex","ETHUSD",1761835977697,0.002,3795.9,3795.8,0.9632]
["bitfinex","ETHUSD",1761835978511,0.002,3795.9,3795.8,1.368704]
["bitfinex","ETHUSD",1761835979407,0.002,3795.9,3795.8,0.9632]
["bitfinex","ETHUSD",1761835979730,0.002,3795.9,3795.8,1.9074]
["bitfinex","ETHUSD",1761835979932,0.002,3795.9,3795.8,1.92886106]
["bitfinex","ETHUSD",1761835980134,0.002,3795.9,3795.8,2.33436506]
["bitfinex","ETHUSD",1761835980334,0.002,3795.9,3795.8,2.312904]
["bitfinex","ETHUSD",1761835980728,0.002,3795.9,3795.8,2.33436506]
["bitfinex","ETHUSD",1761835981641,0.002,3795.9,3795.8,1.9074]
["bitfinex","ETHUSD",1761835982313,0.002,3795.9,3795.8,1.92886106]
["bitfinex","ETHUSD",1761835983711,0.002,3795.9,3795.8,8.89630259]
["bitfinex","ETHUSD",1761835983917,0.002,3796.2,3796.1,0.455504]
["bitfinex","ETHUSD",1761835984117,0.002,3796.2,3796.1,1.16765985]
["bitfinex","ETHUSD",1761835984340,0.70505088,3798.4,3796.2,0.4946]
["bitfinex","ETHUSD",1761835984545,0.1974,3798.6,3797.2,7.09864153]
["bitfinex","ETHUSD",1761835984770,0.03290772,3798.5,3797.4,0.405504]
["bitfinex","ETHUSD",1761835984954,0.1974,3798.6,3797.5,0.0214269]
["bitfinex","ETHUSD",1761835985276,0.59665584,3798.5,3797.5,0.4686]
["bitfinex","ETHUSD",1761835985486,0.56374812,3798.4,3797.4,0.405504]
["bitfinex","ETHUSD",1761835985628,0.03290945,3798.3,3797.3,0.813]
["bitfinex","ETHUSD",1761835985952,0.03290945,3798.3,3797.3,1.2816]
["bitfinex","ETHUSD",1761835986159,0.4865,3798.3,3797.2,0.1961]
["bitfinex","ETHUSD",1761835986334,0.59683429,3798.2,3797.2,0.4251]
["bitfinex","ETHUSD",1761835986535,0.56392397,3798.1,3797.2,0.4251]
["bitfinex","ETHUSD",1761835986744,0.03291205,3798.0,3797.2,0.4251]
["bitfinex","ETHUSD",1761835986969,0.1994,3798.6,3797.9,0.4946]
["bitfinex","ETHUSD",1761835987134,0.1994,3798.6,3798.0,0.02222349]
["bitfinex","ETHUSD",1761835987135,0.56386885,3798.5,3798.0,0.02222349]
["bitfinex","ETHUSD",1761835987471,0.56391884,3798.4,3798.0,0.02222349]
["bitfinex","ETHUSD",1761835987781,0.002,3798.6,3798.1,0.1961]
["bitfinex","ETHUSD",1761835988087,0.002,3798.6,3798.5,0.4946]
["bitfinex","ETHUSD",1761835988399,0.0694,3798.6,3798.2,0.677]
["bitfinex","ETHUSD",1761835988680,0.0694,3798.6,3797.9,0.1961]
["bitfinex","ETHUSD",1761835988861,0.0694,3798.6,3797.9,1.0091]
["bitfinex","ETHUSD",1761835989232,0.002,3798.6,3798.5,0.6907]
["bitfinex","ETHUSD",1761835989659,0.002,3798.6,3798.5,1.1593]
["bitfinex","ETHUSD",1761835991767,0.002,3798.6,3798.5,1.564804]
["bitfinex","ETHUSD",1761835993681,0.002,3798.6,3798.5,1.71821825]
["bitfinex","ETHUSD",1761835995305,0.002,3798.6,3798.5,1.696004]
["bitfinex","ETHUSD",1761835995461,0.002,3798.6,3798.5,1.2905]
["bitfinex","ETHUSD",1761835995660,0.002,3798.6,3798.5,1.696004]
["bitfinex","ETHUSD",1761835996571,0.002,3798.6,3798.5,1.71821825]
["bitfinex","ETHUSD",1761835996777,0.002,3799.0,3798.7,0.05]
["bitfinex","ETHUSD",1761835996995,0.002,3799.4,3799.3,0.455504]
["bitfinex","ETHUSD",1761835997306,0.03288348,3801.3,3800.1,0.405504]
["bitfinex","ETHUSD",1761835997464,0.56195485,3801.2,3800.3,0.405504]
["bitfinex","ETHUSD",1761835997658,0.56195485,3801.1,3800.4,0.02217791]
["bitfinex","ETHUSD",1761835997863,0.70505088,3801.7,3801.2,0.6723]
["bitfinex","ETHUSD",1761835998083,0.59479893,3801.6,3801.4,0.4808]
["bitfinex","ETHUSD",1761835998301,0.56191804,3801.5,3801.2,0.1915]
["bitfinex","ETHUSD",1761835998510,0.56191804,3801.4,3801.2,0.1915]
["bitfinex","ETHUSD",1761835998696,0.03287916,3801.8,3801.2,0.1915]
["bitfinex","ETHUSD",1761835998900,0.56126474,3801.7,3801.2,0.1915]
["bitfinex","ETHUSD",1761835999096,0.59414563,3801.6,3801.2,0.1915]
["bitfinex","ETHUSD",1761835999395,0.56126474,3801.5,3801.2,0.1915]
["bitfinex","ETHUSD",1761835999595,0.03287829,3801.9,3801.3,0.4534]
["bitfinex","ETHUSD",1761835999815,0.56074544,3801.8,3801.4,0.4808]
["bitfinex","ETHUSD",1761836000000,0.59362546,3801.7,3801.1,0.813]
["bitfinex","ETHUSD",1761836000204,0.56074544,3801.6,3801.1,0.813]
["bitfinex","ETHUSD",1761836000383,0.59362719,3801.5,3801.1,0.813]
["bitfinex","ETHUSD",1761836000576,0.03288175,3801.5,3801.1,0.813]
["bitfinex","ETHUSD",1761836000778,0.03287916,3801.8,3801.1,0.81299921]
["bitfinex","ETHUSD",1761836000979,0.03287916,3801.8,3800.9,0.1915]
["bitfinex","ETHUSD",1761836000980,0.56042764,3801.7,3800.9,0.1915]
["bitfinex","ETHUSD",1761836001180,0.59330853,3801.6,3800.7,0.58]
["bitfinex","ETHUSD",1761836001482,0.56042764,3801.5,3800.7,0.58]
["bitfinex","ETHUSD",1761836001716,0.3874,3800.8,3799.7,0.4534]
["bitfinex","ETHUSD",1761836001916,0.59331631,3800.7,3799.7,0.4534]
["bitfinex","ETHUSD",1761836002096,0.56042764,3800.6,3799.7,0.4534]
["bitfinex","ETHUSD",1761836002297,0.0328904,3800.5,3799.7,0.4534]
["bitfinex","ETHUSD",1761836002493,0.03288867,3800.7,3799.7,0.4534]
["bitfinex","ETHUSD",1761836002815,0.56037982,3800.6,3799.7,0.4534]
["bitfinex","ETHUSD",1761836003140,0.0328904,3800.5,3799.6,0.549]
["bitfinex","ETHUSD",1761836003435,0.59324812,3800.4,3799.6,0.549]
["bitfinex","ETHUSD",1761836003580,0.56035685,3800.3,3799.7,0.0221906]
["bitfinex","ETHUSD",1761836003781,0.56035685,3800.2,3799.7,0.0221906]
["bitfinex","ETHUSD",1761836003981,0.03289387,3800.1,3799.6,0.549]
["bitfinex","ETHUSD",1761836004203,0.56080789,3800.0,3799.6,0.549]
["bitfinex","ETHUSD",1761836004521,0.56080789,3800.0,3798.5,1.1646404]
["bitfinex","ETHUSD",1761836004522,0.375,3799.7,3798.5,1.1646404]
["bitfinex","ETHUSD",1761836004685,0.59370608,3799.6,3798.5,1.1155]
["bitfinex","ETHUSD",1761836004880,0.56080789,3799.5,3798.5,1.1155]
["bitfinex","ETHUSD",1761836005205,0.375,3799.7,3798.5,1.1155]
["bitfinex","ETHUSD",1761836005206,0.59370782,3799.4,3798.5,0.6621]
["bitfinex","ETHUSD",1761836005408,0.56080789,3799.3,3798.5,1.1155]
["bitfinex","ETHUSD",1761836005595,0.59370955,3799.2,3798.5,0.466]
["bitfinex","ETHUSD",1761836005795,0.56080789,3799.1,3798.5,0.466]
["bitfinex","ETHUSD",1761836006097,0.56080789,3799.0,3798.6,0.0222108]
["bitfinex","ETHUSD",1761836006292,0.4528,3800.0,3799.3,0.6723]
["bitfinex","ETHUSD",1761836006293,0.70505088,3799.6,3799.3,0.6723]
["bitfinex","ETHUSD",1761836006593,0.70505088,3800.0,3799.4,0.02219866]
["bitfinex","ETHUSD",1761836006804,0.70505088,3800.0,3799.3,0.6723]
["bitfinex","ETHUSD",1761836006805,0.56180914,3799.9,3799.5,0.4808]
["bitfinex","ETHUSD",1761836007114,0.56180914,3799.9,3799.3,0.6449]
["bitfinex","ETHUSD",1761836007115,0.56180914,3799.8,3799.3,0.1915]
["bitfinex","ETHUSD",1761836007366,0.56180914,3799.7,3799.3,0.6579]
["bitfinex","ETHUSD",1761836007564,0.56180914,3799.6,3799.4,0.48859809]
["bitfinex","ETHUSD",1761836007777,0.70505088,3800.0,3799.6,0.1312]
["bitfinex","ETHUSD",1761836008075,1.59330135,3800.5,3799.7,0.02219289]
["bitfinex","ETHUSD",1761836008076,0.56226207,3799.9,3799.7,0.02219289]
["bitfinex","ETHUSD",1761836008279,0.70505088,3800.2,3799.7,0.02219289]
["bitfinex","ETHUSD",1761836008280,0.56226207,3799.8,3799.7,0.02219289]
["bitfinex","ETHUSD",1761836008575,0.56226207,3799.8,3799.7,0.98139289]
["bitfinex","ETHUSD",1761836008899,0.56226207,3799.8,3799.7,0.624]
["bitfinex","ETHUSD",1761836009057,0.56226207,3799.8,3799.7,1.0904]
["bitfinex","ETHUSD",1761836009692,0.70705088,3800.4,3799.7,1.0904]
["bitfinex","ETHUSD",1761836009977,1.26786858,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836010147,1.33310984,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836010350,2.27283054,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836010544,1.33310984,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836010749,2.27134123,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836011181,2.74321119,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836011391,1.2994177,3800.3,3798.2,0.4664]
["bitfinex","ETHUSD",1761836011679,1.2994177,3800.3,3797.9,0.1915]
["bitfinex","ETHUSD",1761836011680,0.70422055,3799.2,3798.4,0.48860623]
["bitfinex","ETHUSD",1761836011885,0.70422055,3799.2,3797.3,6.82078971]
["bitfinex","ETHUSD",1761836011886,0.1008,3798.4,3796.7,0.05]
["bitfinex","ETHUSD",1761836012046,0.70422055,3798.3,3797.4,0.02321782]
["bitfinex","ETHUSD",1761836012483,0.70422055,3798.3,3797.4,0.4674]
["bitfinex","ETHUSD",1761836013473,0.70422055,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1761836013664,0.4546,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836013864,0.1922,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836014063,0.70544277,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1761836014256,0.93896073,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836014257,0.40581639,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836014452,0.3729,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836014678,0.70544277,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836014877,0.70544277,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836015079,0.70544277,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836015285,0.70544277,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836015857,0.03291465,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836016861,0.73835742,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836017067,0.3729,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836017287,0.70544277,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836017668,0.4842,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836017863,0.03291552,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1761836018507,0.4733,3798.2,3797.4,0.001]
["bitfinex","ETHUSD",1761836018508,0.8452,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836018656,0.87811639,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836019976,0.3729,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836020296,0.87811639,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836021198,1.58178655,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836021499,1.54887016,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836021864,0.8452,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836022067,0.87811639,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836022276,1.54887016,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836022482,0.8452,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836022701,0.3729,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836022904,0.40581639,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836023093,0.8452,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836023293,7.87918513,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1761836023294,7.17367016,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1761836023618,0.56221514,3798.2,3797.4,0.001]
["bitfinex","ETHUSD",1761836023812,0.59512633,3798.1,3797.4,0.001]
["bitfinex","ETHUSD",1761836024116,0.03291119,3798.1,3797.4,0.001]
["bitfinex","ETHUSD",1761836024415,0.4842,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836025314,1.39968,3798.2,3797.4,0.001]
["bitfinex","ETHUSD",1761836025515,0.59484482,3798.1,3797.4,0.001]
["bitfinex","ETHUSD",1761836025716,1.39968,3798.2,3797.4,0.001]
["bitfinex","ETHUSD",1761836025881,0.56192708,3798.1,3797.4,0.001]
["bitfinex","ETHUSD",1761836026084,0.03291205,3798.0,3797.4,0.001]
["bitfinex","ETHUSD",1761836026316,0.03290945,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1761836026915,0.4733,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1761836027118,0.3729,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836027614,1.40715169,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836027980,1.44006808,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836028788,1.40715169,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836028995,0.93485169,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836029183,1.40715169,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836029380,1.44006808,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836030165,3.24525208,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836030454,3.25475721,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836030634,1.40715169,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836030806,1.67099543,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836031512,0.96776808,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836031843,2.14329543,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836032521,0.93485169,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836032742,0.96776808,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836032961,1.44006808,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836033263,1.67099543,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836033603,1.29809543,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836033718,1.40918513,3798.1,3797.4,0.1322]
["bitfinex","ETHUSD",1761836033719,0.70322735,3798.2,3797.4,0.9602]
["bitfinex","ETHUSD",1761836033916,0.56325447,3798.1,3797.9,0.1312]
["bitfinex","ETHUSD",1761836034141,0.59616652,3798.0,3797.6,0.4928]
["bitfinex","ETHUSD",1761836034354,0.56325447,3797.9,3797.6,0.4928]
["bitfinex","ETHUSD",1761836034654,0.59616826,3797.8,3797.6,0.9592]
["bitfinex","ETHUSD",1761836034861,0.70322735,3798.5,3798.2,0.6883]
["bitfinex","ETHUSD",1761836035026,0.70322735,3799.0,3798.3,0.4928]
["bitfinex","ETHUSD",1761836035345,0.59647563,3798.9,3798.4,0.4928]
["bitfinex","ETHUSD",1761836035639,0.51357137,3798.8,3798.5,0.4664]
["bitfinex","ETHUSD",1761836035848,0.03210599,3798.7,3798.6,0.4928]
["bitfinex","ETHUSD",1761836036043,0.70322735,3799.3,3798.8,0.1312]
["bitfinex","ETHUSD",1761836036245,0.03290166,3799.2,3798.6,0.624]
["bitfinex","ETHUSD",1761836036422,0.03290166,3799.2,3798.6,0.4928]
["bitfinex","ETHUSD",1761836036625,0.03290166,3799.2,3799.1,0.1312]
["bitfinex","ETHUSD",1761836037142,0.70322735,3799.5,3799.1,0.1312]
["bitfinex","ETHUSD",1761836037441,0.02141362,3799.4,3799.1,0.1312]
["bitfinex","ETHUSD",1761836037643,0.02141362,3799.4,3798.7,0.4664]
["bitfinex","ETHUSD",1761836037811,0.02141362,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1761836038008,0.72464097,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1761836038213,1.47754097,3799.4,3799.3,0.1312]
["bitfinex","ETHUSD",1761836038444,0.77431362,3799.4,3798.2,0.6536]
["bitfinex","ETHUSD",1761836038643,0.70522038,3799.3,3798.3,0.4581]
["bitfinex","ETHUSD",1761836039223,0.70522038,3799.2,3798.3,0.4581]
["bitfinex","ETHUSD",1761836039628,0.02141362,3799.1,3798.3,0.4581]
["bitfinex","ETHUSD",1761836040033,0.02141362,3799.1,3798.2,0.1955]
["bitfinex","ETHUSD",1761836040034,0.726634,3799.1,3798.2,0.1955]
["bitfinex","ETHUSD",1761836040350,0.70522038,3798.7,3797.4,0.4591]
["bitfinex","ETHUSD",1761836040514,0.70522038,3798.7,3797.5,0.02633311]
["bitfinex","ETHUSD",1761836041025,0.70522038,3798.7,3797.4,0.4591]
["bitfinex","ETHUSD",1761836041026,0.726634,3798.6,3797.6,0.4581]
["bitfinex","ETHUSD",1761836041235,0.70522038,3798.5,3797.6,0.4581]
["bitfinex","ETHUSD",1761836041438,0.02141362,3798.4,3797.6,0.4581]
["bitfinex","ETHUSD",1761836041636,2.33733892,3798.8,3797.6,0.4581]
["bitfinex","ETHUSD",1761836041637,0.70522038,3798.6,3797.6,0.4581]
["bitfinex","ETHUSD",1761836043113,0.70522038,3798.7,3798.5,0.6714]
["bitfinex","ETHUSD",1761836043352,1.00722038,3798.6,3797.6,0.4581]
["bitfinex","ETHUSD",1761836043552,1.00722038,3798.6,3797.4,0.001]
["bitfinex","ETHUSD",1761836043553,0.726634,3798.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836043755,0.70522038,3798.3,3797.4,0.001]
["bitfinex","ETHUSD",1761836043958,0.726634,3798.2,3797.4,0.001]
["bitfinex","ETHUSD",1761836044121,0.70522038,3797.9,3797.4,0.001]
["bitfinex","ETHUSD",1761836044322,0.02141362,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836044620,1.182634,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836045042,0.726634,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836045366,0.70522038,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836045871,0.02141362,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836046459,0.70522038,3798.3,3797.6,0.4811]
["bitfinex","ETHUSD",1761836046655,0.70522038,3798.7,3798.2,0.6714]
["bitfinex","ETHUSD",1761836046856,0.70522038,3798.9,3798.4,0.4811]
["bitfinex","ETHUSD",1761836047170,0.02141362,3798.9,3798.3,0.4581]
["bitfinex","ETHUSD",1761836047573,0.56572328,3798.8,3798.4,0.02632687]
["bitfinex","ETHUSD",1761836047874,0.70522038,3799.7,3799.1,0.6714]
["bitfinex","ETHUSD",1761836048177,0.002,3800.3,3799.6,0.4811]
["bitfinex","ETHUSD",1761836048474,0.002,3800.3,3800.2,0.6714]
["bitfinex","ETHUSD",1761836048778,0.002,3800.3,3800.2,0.8026]
["bitfinex","ETHUSD",1761836049378,0.002,3800.3,3799.3,0.405504]
["bitfinex","ETHUSD",1761836049379,0.002,3800.3,3799.7,0.1903]
["bitfinex","ETHUSD",1761836049739,0.002,3800.3,3799.8,0.4581]
["bitfinex","ETHUSD",1761836049967,0.002,3800.3,3800.2,0.4811]
["bitfinex","ETHUSD",1761836050387,0.002,3800.3,3800.2,0.9392]
["bitfinex","ETHUSD",1761836050591,0.002,3800.3,3800.2,0.4811]
["bitfinex","ETHUSD",1761836050947,0.002,3800.3,3800.2,0.9392]
["bitfinex","ETHUSD",1761836051875,0.002,3800.3,3799.7,0.1903]
["bitfinex","ETHUSD",1761836051876,0.002,3800.3,3799.7,0.6484]
["bitfinex","ETHUSD",1761836052868,0.002,3800.3,3799.8,0.02631717]
["bitfinex","ETHUSD",1761836053172,0.002,3800.3,3800.2,0.4811]
["bitfinex","ETHUSD",1761836053386,0.002,3800.3,3799.9,0.4581]
["bitfinex","ETHUSD",1761836053592,0.02341362,3800.3,3799.4,0.10539476]
["bitfinex","ETHUSD",1761836053898,0.02341362,3800.3,3799.5,0.4581]
["bitfinex","ETHUSD",1761836054819,0.002,3800.3,3800.2,0.4811]
["bitfinex","ETHUSD",1761836054964,0.002,3800.3,3800.2,0.9392]
["bitfinex","ETHUSD",1761836055687,0.002,3800.3,3800.2,1.344704]
["bitfinex","ETHUSD",1761836056068,0.002,3800.3,3800.2,2.744384]
["bitfinex","ETHUSD",1761836056773,0.002,3800.3,3800.2,2.794384]
["bitfinex","ETHUSD",1761836059032,0.002,3800.3,3800.1,0.10535645]
["bitfinex","ETHUSD",1761836059398,0.002,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836059730,0.002,3800.3,3800.2,0.6059]
["bitfinex","ETHUSD",1761836060422,0.0012,3800.3,3800.2,0.6059]
["bitfinex","ETHUSD",1761836060628,0.0012,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836060828,0.0012,3800.3,3800.2,1.0611]
["bitfinex","ETHUSD",1761836061463,0.0012,3800.3,3800.2,0.6059]
["bitfinex","ETHUSD",1761836062255,0.0012,3800.3,3800.2,1.0611]
["bitfinex","ETHUSD",1761836063264,0.0012,3800.3,3800.2,0.6059]
["bitfinex","ETHUSD",1761836063467,0.0012,3800.3,3800.2,0.1312]
["bitfinex","ETHUSD",1761836063796,0.0012,3800.3,3800.2,1.0611]
["bitfinex","ETHUSD",1761836064425,0.0012,3800.3,3800.2,1.0874144]
["bitfinex","ETHUSD",1761836064648,0.0012,3800.3,3800.2,2.8925984]
["bitfinex","ETHUSD",1761836065030,0.0012,3800.3,3800.2,2.866284]
["bitfinex","ETHUSD",1761836065431,0.0012,3800.3,3800.2,1.466604]
["bitfinex","ETHUSD",1761836065715,0.0012,3800.3,3800.2,1.0611]
["bitfinex","ETHUSD",1761836066517,0.0012,3800.3,3800.2,1.4929184]
["bitfinex","ETHUSD",1761836066723,0.0012,3800.3,3800.2,8.05667358]
["bitfinex","ETHUSD",1761836066954,0.0012,3800.3,3800.2,9.45635358]
["bitfinex","ETHUSD",1761836067960,0.0012,3800.3,3800.2,0.9299]
["bitfinex","ETHUSD",1761836068432,0.0012,3800.3,3800.2,0.9562144]
["bitfinex","ETHUSD",1761836068954,0.0012,3800.3,3800.2,0.9299]
["bitfinex","ETHUSD",1761836069119,0.0012,3800.3,3800.2,0.4747]
["bitfinex","ETHUSD",1761836069519,0.0012,3800.3,3800.2,0.9754144]
["bitfinex","ETHUSD",1761836069925,0.0012,3800.3,3800.2,1.354604]
["bitfinex","ETHUSD",1761836070355,0.0012,3800.3,3800.2,1.3809184]
["bitfinex","ETHUSD",1761836070521,0.0012,3800.3,3800.2,2.7805984]
["bitfinex","ETHUSD",1761836071866,0.0012,3800.3,3800.2,2.804284]
["bitfinex","ETHUSD",1761836072378,0.0012,3800.3,3800.2,2.8305984]
["bitfinex","ETHUSD",1761836072555,0.002,3800.7,3800.3,0.405504]
["bitfinex","ETHUSD",1761836072752,0.002,3800.7,3800.6,8.92895358]
["bitfinex","ETHUSD",1761836073060,0.002,3800.7,3800.6,9.79395358]
["bitfinex","ETHUSD",1761836073374,0.002,3800.7,3800.6,10.26835358]
["bitfinex","ETHUSD",1761836073579,0.002,3800.7,3800.6,10.21835358]
["bitfinex","ETHUSD",1761836073873,0.002,3800.7,3800.6,9.81284958]
["bitfinex","ETHUSD",1761836074072,0.002,3800.7,3800.6,1.7419]
["bitfinex","ETHUSD",1761836074776,0.1009,3800.7,3800.6,0.815]
["bitfinex","ETHUSD",1761836074979,0.002,3800.7,3800.6,0.815]
["bitfinex","ETHUSD",1761836075180,0.002,3800.7,3799.8,0.05]
["bitfinex","ETHUSD",1761836075181,0.5812,3800.7,3799.6,6.67126958]
["bitfinex","ETHUSD",1761836075380,0.0012,3800.3,3799.7,0.814]
["bitfinex","ETHUSD",1761836075979,0.0012,3800.3,3799.8,0.02631717]
["bitfinex","ETHUSD",1761836076484,0.002,3800.7,3800.2,0.4525]
["bitfinex","ETHUSD",1761836076673,0.002,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761836076869,0.56796503,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761836078367,0.56796503,3800.7,3800.6,0.4525]
["bitfinex","ETHUSD",1761836078591,0.56796503,3800.7,3800.6,0.5837]
["bitfinex","ETHUSD",1761836078796,0.002,3800.7,3800.6,1.0581]
["bitfinex","ETHUSD",1761836079682,0.002,3800.7,3800.6,1.463604]
["bitfinex","ETHUSD",1761836080396,0.002,3800.7,3800.6,1.48991563]
["bitfinex","ETHUSD",1761836080881,0.002,3800.7,3800.6,1.463604]
["bitfinex","ETHUSD",1761836081698,0.002,3800.7,3800.6,1.0581]
["bitfinex","ETHUSD",1761836081892,0.1914,3800.4,3800.3,0.2013]
["bitfinex","ETHUSD",1761836082193,0.3162,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761836082373,0.1953,3800.7,3800.3,0.2435]
["bitfinex","ETHUSD",1761836082887,0.1953,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761836083652,0.1953,3800.7,3800.6,0.15751163]
["bitfinex","ETHUSD",1761836084167,0.1953,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761836084788,0.1945,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761836085100,0.0012,3800.7,3800.6,0.5837]
["bitfinex","ETHUSD",1761836085292,0.002,3801.1,3800.7,0.405504]
["bitfinex","ETHUSD",1761836085590,0.002,3801.1,3800.8,0.813]
["bitfinex","ETHUSD",1761836085791,0.2169,3801.0,3800.8,0.813]
["bitfinex","ETHUSD",1761836086286,0.2169,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1761836088470,0.388,3801.0,3800.9,0.1312]
["bitfinex","ETHUSD",1761836088903,1.65799374,3801.0,3800.2,0.0263144]
["bitfinex","ETHUSD",1761836089066,0.56885418,3800.9,3800.3,0.02631371]
["bitfinex","ETHUSD",1761836089255,0.56665418,3800.8,3800.3,0.815]
["bitfinex","ETHUSD",1761836089454,0.56665418,3800.7,3800.4,0.02631301]
["bitfinex","ETHUSD",1761836089651,0.02361362,3800.9,3800.3,0.815]
["bitfinex","ETHUSD",1761836089652,0.2169,3800.5,3800.3,0.815]
["bitfinex","ETHUSD",1761836089855,0.0017,3800.4,3800.3,0.815]
["bitfinex","ETHUSD",1761836090055,0.92273956,3801.1,3800.3,0.815]
["bitfinex","ETHUSD",1761836090277,0.56686685,3801.0,3800.5,6.67126958]
["bitfinex","ETHUSD",1761836090515,0.002,3801.1,3800.5,6.67126958]
["bitfinex","ETHUSD",1761836090874,0.1711,3800.6,3800.4,0.405504]
["bitfinex","ETHUSD",1761836091100,0.002,3801.1,3800.3,0.815]
["bitfinex","ETHUSD",1761836091477,0.56694124,3801.0,3800.3,0.815]
["bitfinex","ETHUSD",1761836091677,0.56694124,3800.9,3800.3,0.815]
["bitfinex","ETHUSD",1761836091918,0.02341362,3801.1,3800.3,0.815]
["bitfinex","ETHUSD",1761836092102,0.56694538,3801.0,3800.3,0.815]
["bitfinex","ETHUSD",1761836092420,0.56694538,3800.9,3800.3,0.815]
["bitfinex","ETHUSD",1761836092575,0.002,3801.1,3800.4,0.02631301]
["bitfinex","ETHUSD",1761836092777,0.56704801,3801.0,3800.4,0.02631301]
["bitfinex","ETHUSD",1761836092997,0.002,3801.1,3800.7,6.67126958]
["bitfinex","ETHUSD",1761836093210,0.002,3801.1,3800.8,0.02631025]
["bitfinex","ETHUSD",1761836093415,0.002,3801.1,3800.9,0.815]
["bitfinex","ETHUSD",1761836093610,0.002,3801.1,3801.0,0.02630886]
["bitfinex","ETHUSD",1761836094413,0.002,3801.1,3801.0,0.43181286]
["bitfinex","ETHUSD",1761836094981,0.002,3801.1,3801.0,0.405504]
["bitfinex","ETHUSD",1761836095208,0.02141362,3802.4,3801.0,1.705504]
["bitfinex","ETHUSD",1761836095391,0.1885,3802.5,3802.1,0.405504]
["bitfinex","ETHUSD",1761836095710,0.1885,3802.5,3802.2,0.817]
["bitfinex","ETHUSD",1761836096008,0.1885,3802.5,3802.3,0.817]
["bitfinex","ETHUSD",1761836096173,0.1886,3803.0,3802.4,7.48826958]
["bitfinex","ETHUSD",1761836096379,0.70383956,3804.1,3802.8,0.405504]
["bitfinex","ETHUSD",1761836096588,0.02141362,3804.5,3802.8,0.405504]
["bitfinex","ETHUSD",1761836096589,0.56606884,3804.0,3802.8,0.405504]
["bitfinex","ETHUSD",1761836096786,0.56606884,3803.9,3802.6,0.405504]
["bitfinex","ETHUSD",1761836097014,0.02141362,3804.3,3802.6,0.405504]
["bitfinex","ETHUSD",1761836097318,0.02141362,3804.5,3802.6,0.405504]
["bitfinex","ETHUSD",1761836097608,0.56513458,3804.4,3802.6,0.405504]
["bitfinex","ETHUSD",1761836097809,0.02141362,3804.3,3802.6,0.405504]
["bitfinex","ETHUSD",1761836097999,0.02141362,3804.7,3802.6,0.405504]
["bitfinex","ETHUSD",1761836098195,0.56513484,3804.6,3802.7,0.0262971]
["bitfinex","ETHUSD",1761836098395,0.56513484,3804.5,3802.7,0.0262971]
["bitfinex","ETHUSD",1761836098572,0.02141362,3804.8,3802.6,0.405504]
["bitfinex","ETHUSD",1761836098778,0.56452908,3804.7,3802.6,0.405504]
["bitfinex","ETHUSD",1761836099006,0.5859427,3804.6,3802.6,0.405504]
["bitfinex","ETHUSD",1761836099207,0.02141362,3804.6,3802.6,0.405504]
["bitfinex","ETHUSD",1761836099407,0.72525318,3805.0,3804.5,0.1312]
["bitfinex","ETHUSD",1761836099609,0.56405037,3804.9,3804.5,0.1312]
["bitfinex","ETHUSD",1761836099915,0.58546399,3804.8,3803.4,0.822]
["bitfinex","ETHUSD",1761836100106,0.56405037,3804.7,3803.4,0.822]
["bitfinex","ETHUSD",1761836100303,0.56405037,3804.7,3801.6,7.18417289]
["bitfinex","ETHUSD",1761836100304,0.56405037,3804.6,3801.6,7.18417289]
["bitfinex","ETHUSD",1761836100616,0.56405037,3804.6,3801.7,0.822]
["bitfinex","ETHUSD",1761836100617,0.002,3804.3,3801.7,0.822]
["bitfinex","ETHUSD",1761836100916,0.58546399,3804.2,3801.7,0.822]
["bitfinex","ETHUSD",1761836101115,0.56405037,3804.1,3801.7,0.822]
["bitfinex","ETHUSD",1761836101316,0.70383956,3803.9,3801.7,0.822]
["bitfinex","ETHUSD",1761836101515,0.58546399,3803.8,3801.8,0.405504]
["bitfinex","ETHUSD",1761836101821,0.70383956,3803.6,3801.7,0.822]
["bitfinex","ETHUSD",1761836102030,0.70383956,3803.3,3801.7,0.822]
["bitfinex","ETHUSD",1761836102333,1.39968,3802.9,3800.9,0.278]
["bitfinex","ETHUSD",1761836102483,0.58546399,3802.8,3800.9,0.30430955]
["bitfinex","ETHUSD",1761836102682,0.56405037,3802.7,3800.9,0.30430955]
["bitfinex","ETHUSD",1761836102984,0.58546399,3802.6,3800.9,0.30430955]
["bitfinex","ETHUSD",1761836103187,0.56405037,3802.5,3800.9,0.30430955]
["bitfinex","ETHUSD",1761836103386,0.02141362,3802.4,3800.9,0.278]
["bitfinex","ETHUSD",1761836103582,1.35856603,3802.8,3802.4,0.1312]
["bitfinex","ETHUSD",1761836103819,1.9638323,3802.7,3802.4,2e-08]
["bitfinex","ETHUSD",1761836104017,2.773,3802.9,3802.4,2e-08]
["bitfinex","ETHUSD",1761836104018,0.5641523,3802.6,3802.4,2e-08]
["bitfinex","ETHUSD",1761836104194,0.58556592,3802.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836105013,0.70383956,3803.1,3802.4,2e-08]
["bitfinex","ETHUSD",1761836105220,0.58559884,3803.0,3802.4,2e-08]
["bitfinex","ETHUSD",1761836105390,0.822,3803.7,3802.4,2e-08]
["bitfinex","ETHUSD",1761836105590,0.56410329,3803.6,3802.4,2e-08]
["bitfinex","ETHUSD",1761836105889,0.56410329,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836106208,0.02141362,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836106421,0.02141362,3804.1,3802.4,2e-08]
["bitfinex","ETHUSD",1761836107087,0.56400281,3804.0,3802.4,2e-08]
["bitfinex","ETHUSD",1761836107288,2.773,3803.8,3802.4,2e-08]
["bitfinex","ETHUSD",1761836107487,1.39968,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836107721,0.02141362,3803.4,3802.4,2e-08]
["bitfinex","ETHUSD",1761836108630,4.17268,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836108797,0.02141362,3803.4,3802.4,2e-08]
["bitfinex","ETHUSD",1761836108998,4.17268,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836109186,0.02141362,3803.4,3802.4,0.02629919]
["bitfinex","ETHUSD",1761836109390,0.02061362,3803.4,3802.4,2e-08]
["bitfinex","ETHUSD",1761836110126,4.17268,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836110327,0.02061362,3803.4,3802.4,2e-08]
["bitfinex","ETHUSD",1761836110627,0.02061362,3803.3,3802.4,2e-08]
["bitfinex","ETHUSD",1761836110826,1.39968,3803.4,3802.4,2e-08]
["bitfinex","ETHUSD",1761836110989,1.39968,3804.2,3802.4,2e-08]
["bitfinex","ETHUSD",1761836111191,2.773,3804.0,3802.4,2e-08]
["bitfinex","ETHUSD",1761836111489,2.773,3803.6,3802.4,2e-08]
["bitfinex","ETHUSD",1761836111716,0.02061362,3803.5,3802.4,2e-08]
["bitfinex","ETHUSD",1761836112025,6.53661467,3804.3,3802.4,2e-08]
["bitfinex","ETHUSD",1761836112026,0.02061362,3804.1,3802.6,0.405504]
["bitfinex","ETHUSD",1761836112225,0.002,3804.3,3802.7,0.0262971]
["bitfinex","ETHUSD",1761836112422,0.002,3804.3,3802.6,0.405504]
["bitfinex","ETHUSD",1761836112741,0.002,3804.3,3802.5,0.822]
["bitfinex","ETHUSD",1761836112940,2.773,3803.9,3802.5,0.822]
["bitfinex","ETHUSD",1761836113235,4.19329362,3803.8,3802.5,0.822]
["bitfinex","ETHUSD",1761836113605,0.002,3804.3,3802.6,0.43180179]
["bitfinex","ETHUSD",1761836113941,0.002,3804.3,3803.1,0.405504]
["bitfinex","ETHUSD",1761836114128,0.002,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1761836115219,0.002,3804.3,3804.2,0.536704]
["bitfinex","ETHUSD",1761836115418,0.002,3804.3,3804.2,0.897204]
["bitfinex","ETHUSD",1761836115947,0.002,3804.3,3804.2,0.405504]
["bitfinex","ETHUSD",1761836116110,0.002,3804.3,3804.2,100.405504]
["bitfinex","ETHUSD",1761836116309,0.70383956,3806.7,3804.2,100.405504]
["bitfinex","ETHUSD",1761836116310,0.70383956,3806.7,3804.2,100.34296032]
["bitfinex","ETHUSD",1761836116650,1.39968,3805.3,3803.8,0.829]
["bitfinex","ETHUSD",1761836116945,1.39968,3805.1,3803.9,0.829]
["bitfinex","ETHUSD",1761836117143,0.02061362,3805.0,3803.9,0.305]
["bitfinex","ETHUSD",1761836117346,0.02061362,3805.0,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836117557,1.39968,3805.1,3803.9,0.305]
["bitfinex","ETHUSD",1761836117558,0.02061362,3805.1,3803.9,0.305]
["bitfinex","ETHUSD",1761836117755,0.02061362,3805.7,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836117910,4.17268,3805.8,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836118110,0.58315934,3805.7,3804.0,0.405504]
["bitfinex","ETHUSD",1761836118309,0.02061362,3805.7,3804.0,0.405504]
["bitfinex","ETHUSD",1761836118511,0.02061362,3805.7,3803.9,0.305]
["bitfinex","ETHUSD",1761836118934,0.56255105,3805.6,3803.9,0.305]
["bitfinex","ETHUSD",1761836119134,0.02061362,3805.5,3803.9,0.305]
["bitfinex","ETHUSD",1761836119332,2.10351956,3806.3,3804.0,0.43179211]
["bitfinex","ETHUSD",1761836119532,0.58319118,3806.2,3804.0,0.405504]
["bitfinex","ETHUSD",1761836119723,0.56257756,3806.1,3804.1,0.02628742]
["bitfinex","ETHUSD",1761836119931,0.02061362,3806.0,3804.0,0.897204]
["bitfinex","ETHUSD",1761836120136,0.02061362,3806.2,3804.1,0.4917]
["bitfinex","ETHUSD",1761836120364,0.02061362,3806.2,3804.2,0.43179073]
["bitfinex","ETHUSD",1761836120756,0.002,3805.7,3804.4,0.405504]
["bitfinex","ETHUSD",1761836120948,0.002,3805.7,3804.5,0.02628466]
["bitfinex","ETHUSD",1761836121144,0.002,3805.7,3804.5,0.43178866]
["bitfinex","ETHUSD",1761836121795,0.002,3805.7,3804.0,0.405504]
["bitfinex","ETHUSD",1761836122076,0.002,3805.7,3804.2,0.405504]
["bitfinex","ETHUSD",1761836122851,0.002,3805.7,3803.9,0.405504]
["bitfinex","ETHUSD",1761836123065,0.002,3805.7,3803.4,0.05]
["bitfinex","ETHUSD",1761836123249,0.002,3805.7,3803.4,0.5417]
["bitfinex","ETHUSD",1761836123250,0.56267591,3805.6,3803.4,0.5417]
["bitfinex","ETHUSD",1761836123461,0.58328953,3805.5,3803.6,0.405504]
["bitfinex","ETHUSD",1761836123776,0.02061362,3805.5,3803.6,0.405504]
["bitfinex","ETHUSD",1761836124446,1.40168,3805.7,3803.5,0.831]
["bitfinex","ETHUSD",1761836124447,0.02061362,3805.6,3803.5,0.831]
["bitfinex","ETHUSD",1761836124781,0.56280079,3805.5,3803.6,0.831]
["bitfinex","ETHUSD",1761836124986,0.58341441,3805.4,3803.6,0.831]
["bitfinex","ETHUSD",1761836125285,0.56292086,3805.3,3803.6,0.831]
["bitfinex","ETHUSD",1761836125495,1.39968,3805.1,3803.6,0.831]
["bitfinex","ETHUSD",1761836125660,0.58353448,3805.0,3803.6,0.831]
["bitfinex","ETHUSD",1761836125991,1.39968,3804.5,3802.9,0.83]
["bitfinex","ETHUSD",1761836126145,0.58353448,3804.4,3802.9,0.83]
["bitfinex","ETHUSD",1761836126346,1.39968,3803.9,3802.9,0.83]
["bitfinex","ETHUSD",1761836126544,0.58353448,3803.8,3802.9,0.83]
["bitfinex","ETHUSD",1761836126747,1.39968,3804.4,3803.8,0.1312]
["bitfinex","ETHUSD",1761836127053,1.39968,3804.4,3803.0,0.02629503]
["bitfinex","ETHUSD",1761836127054,0.58372052,3804.3,3803.0,0.02629503]
["bitfinex","ETHUSD",1761836127265,0.58372052,3804.3,3802.9,0.83]
["bitfinex","ETHUSD",1761836127266,0.02061362,3804.3,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836127474,0.02061362,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1761836127822,0.58372656,3804.3,3804.2,0.1312]
["bitfinex","ETHUSD",1761836128302,0.02061362,3804.6,3804.2,0.1312]
["bitfinex","ETHUSD",1761836128604,1.39968,3805.0,3804.2,0.1312]
["bitfinex","ETHUSD",1761836128803,1.39968,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836128804,6.53461467,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836129168,6.53461467,3805.6,3804.9,0.1312]
["bitfinex","ETHUSD",1761836129405,0.58348384,3805.5,3804.9,0.1312]
["bitfinex","ETHUSD",1761836129702,0.58348384,3805.5,3804.1,0.227]
["bitfinex","ETHUSD",1761836129703,1.42029362,3805.5,3804.2,0.405504]
["bitfinex","ETHUSD",1761836129907,0.02061362,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836130090,1.98315921,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836130404,0.58347921,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836130901,1.98315921,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836132376,2.11416289,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836132907,1.53068368,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836133408,1.5512973,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836133772,1.5504973,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836134202,2.11413367,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836135775,2.11413367,3805.5,3803.8,0.592204]
["bitfinex","ETHUSD",1761836135776,2.11413367,3805.5,3803.8,0.405504]
["bitfinex","ETHUSD",1761836135999,2.11413367,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836136000,0.1516173,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836136317,1.419663,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836137008,0.69520982,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836137195,8.62950449,3805.5,3805.4,0.1312]
["bitfinex","ETHUSD",1761836138108,1.39968,3804.7,3804.3,0.1867]
["bitfinex","ETHUSD",1761836138482,1.39968,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1761836142802,1.98591894,3804.7,3804.6,0.1312]
["bitfinex","ETHUSD",1761836143129,0.56562532,3804.7,3804.2,0.405504]
["bitfinex","ETHUSD",1761836143306,1.39968,3804.9,3804.2,0.405504]
["bitfinex","ETHUSD",1761836143492,0.56595985,3804.8,3804.2,0.405504]
["bitfinex","ETHUSD",1761836143692,1.39968,3804.9,3804.1,0.1867]
["bitfinex","ETHUSD",1761836143893,1.39968,3804.9,3804.2,0.4929]
["bitfinex","ETHUSD",1761836145497,0.70383956,3805.3,3804.3,0.02628604]
["bitfinex","ETHUSD",1761836145697,0.56597144,3805.2,3804.3,0.02628604]
["bitfinex","ETHUSD",1761836145898,0.56597144,3805.1,3804.3,0.02628604]
["bitfinex","ETHUSD",1761836146130,0.56597144,3805.0,3804.3,0.02628604]
["bitfinex","ETHUSD",1761836146423,0.56597144,3804.9,3804.3,0.02628604]
["bitfinex","ETHUSD",1761836146630,1.39968,3805.3,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836146832,0.56600504,3805.2,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836147016,0.56600504,3805.1,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836147222,0.56600504,3805.0,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836147420,0.83684324,3805.5,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836147630,0.56599932,3805.4,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836147833,0.56599932,3805.3,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836148134,0.56599932,3805.2,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836148336,0.13300368,3805.5,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836148497,0.5659715,3805.4,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836148695,0.5659715,3805.3,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836148894,0.002,3805.5,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836149128,0.56597366,3805.4,3804.3,0.51918604]
["bitfinex","ETHUSD",1761836149306,0.56597366,3805.3,3804.3,0.4929]
["bitfinex","ETHUSD",1761836149633,0.56597366,3805.2,3804.2,0.825]
["bitfinex","ETHUSD",1761836149929,0.58658728,3805.1,3804.2,0.825]
["bitfinex","ETHUSD",1761836150247,2.773,3804.9,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836150463,4.17268,3804.8,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836150666,1.39968,3804.9,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836150828,1.39968,3804.9,3804.1,0.1867]
["bitfinex","ETHUSD",1761836151028,1.39968,3804.9,3804.2,0.02628673]
["bitfinex","ETHUSD",1761836151345,1.39968,3804.9,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836151346,0.5868507,3804.8,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836151562,0.02061362,3804.8,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836152054,1.39968,3804.7,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836152266,0.02061362,3804.8,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836152428,1.39968,3804.9,3804.1,0.02628742]
["bitfinex","ETHUSD",1761836152744,0.02061362,3805.4,3804.0,0.898404]
["bitfinex","ETHUSD",1761836152950,0.56627671,3805.3,3804.0,0.898404]
["bitfinex","ETHUSD",1761836153128,0.56627671,3805.2,3804.1,0.6796]
["bitfinex","ETHUSD",1761836153323,0.56627671,3805.1,3804.1,0.6796]
["bitfinex","ETHUSD",1761836153521,4.75957033,3805.0,3803.9,1.16687546]
["bitfinex","ETHUSD",1761836153747,1.39968,3804.8,3803.9,1.16687546]
["bitfinex","ETHUSD",1761836154074,0.70383956,3805.3,3804.0,0.51918811]
["bitfinex","ETHUSD",1761836154232,0.56632506,3805.2,3804.0,0.4929]
["bitfinex","ETHUSD",1761836154421,0.56632506,3805.1,3804.1,0.1867]
["bitfinex","ETHUSD",1761836154620,0.56632506,3805.0,3804.1,0.1867]
["bitfinex","ETHUSD",1761836154845,4.19329362,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1761836155159,4.75961122,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1761836157899,0.5663176,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1761836158259,0.5655176,3805.3,3805.2,0.1312]
["bitfinex","ETHUSD",1761836159861,0.5655176,3805.3,3804.4,0.4567]
["bitfinex","ETHUSD",1761836160060,0.8375172,3805.5,3804.4,0.4567]
["bitfinex","ETHUSD",1761836160259,0.02061362,3805.4,3804.4,0.4567]
["bitfinex","ETHUSD",1761836160694,0.02061362,3805.4,3804.1,0.1867]
["bitfinex","ETHUSD",1761836160695,0.72445318,3805.4,3804.1,0.1867]
["bitfinex","ETHUSD",1761836160871,4.87651956,3805.3,3804.1,0.6434]
["bitfinex","ETHUSD",1761836161084,1.39968,3805.0,3804.1,0.6434]
["bitfinex","ETHUSD",1761836161267,1.39968,3804.8,3804.1,0.1867]
["bitfinex","ETHUSD",1761836161466,4.19329362,3804.8,3804.1,0.1867]
["bitfinex","ETHUSD",1761836161699,4.19329362,3804.8,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836161864,4.89713318,3804.8,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836162579,1.39968,3804.3,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836162764,1.42029362,3804.3,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836163214,1.39968,3804.1,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836163364,0.02061362,3804.2,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836163569,0.02061362,3804.3,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836163770,0.70383956,3804.5,3804.0,0.02628811]
["bitfinex","ETHUSD",1761836163999,1.39968,3804.9,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836164000,0.72445318,3804.6,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836164299,1.42029362,3804.6,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836165200,4.89713318,3804.6,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836165404,3.47683956,3804.2,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836165612,4.17268,3804.0,3803.9,0.34487546]
["bitfinex","ETHUSD",1761836165773,2.773,3803.8,3803.0,0.819]
["bitfinex","ETHUSD",1761836165976,2.773,3803.6,3803.0,0.819]
["bitfinex","ETHUSD",1761836166203,4.19329362,3803.5,3802.5,0.1971]
["bitfinex","ETHUSD",1761836166420,4.17268,3803.5,3802.6,0.48299779]
["bitfinex","ETHUSD",1761836166614,0.02061362,3803.4,3802.5,0.1971]
["bitfinex","ETHUSD",1761836166934,0.72445318,3803.9,3802.5,0.6538]
["bitfinex","ETHUSD",1761836167074,0.02061362,3803.9,3802.6,0.4567]
["bitfinex","ETHUSD",1761836167275,0.02061362,3803.9,3802.7,0.0262971]
["bitfinex","ETHUSD",1761836167505,0.72445318,3803.9,3802.7,0.0262971]
["bitfinex","ETHUSD",1761836168023,0.70383956,3804.2,3802.8,0.4567]
["bitfinex","ETHUSD",1761836168231,0.70383956,3804.4,3802.9,0.43179972]
["bitfinex","ETHUSD",1761836168428,0.70383956,3804.5,3803.0,0.43179903]
["bitfinex","ETHUSD",1761836168733,0.72445318,3804.6,3803.1,0.405504]
["bitfinex","ETHUSD",1761836169024,0.72445318,3804.6,3802.5,0.1971]
["bitfinex","ETHUSD",1761836169330,0.70383956,3804.0,3802.7,0.607]
["bitfinex","ETHUSD",1761836169621,0.70383956,3803.9,3802.8,0.02629641]
["bitfinex","ETHUSD",1761836169821,0.02061362,3803.8,3802.4,0.00100002]
["bitfinex","ETHUSD",1761836170327,0.02061362,3803.8,3803.7,0.1312]
["bitfinex","ETHUSD",1761836170526,0.02061362,3803.8,3802.4,0.02729919]
["bitfinex","ETHUSD",1761836170527,0.58647574,3803.8,3802.4,0.00100002]
["bitfinex","ETHUSD",1761836170735,2.773,3803.6,3802.4,0.00100002]
["bitfinex","ETHUSD",1761836170931,5.4629953,3803.5,3802.4,0.00100002]
["bitfinex","ETHUSD",1761836171095,2.10351956,3803.2,3802.4,0.00100002]
["bitfinex","ETHUSD",1761836171440,2.773,3802.9,3802.0,0.001]
["bitfinex","ETHUSD",1761836171719,2.77504999,3803.0,3801.3,0.366]
["bitfinex","ETHUSD",1761836171720,0.70383956,3802.4,3801.3,0.366]
["bitfinex","ETHUSD",1761836171916,0.93765892,3802.7,3800.8,0.1971]
["bitfinex","ETHUSD",1761836171917,0.70383956,3802.2,3800.8,0.1971]
["bitfinex","ETHUSD",1761836172090,0.58647574,3802.1,3800.8,0.1971]
["bitfinex","ETHUSD",1761836172281,0.56586212,3802.0,3800.9,0.4567]
["bitfinex","ETHUSD",1761836172482,1.40918513,3802.9,3800.9,0.4567]
["bitfinex","ETHUSD",1761836172483,0.02061362,3802.3,3801.0,0.405504]
["bitfinex","ETHUSD",1761836172709,0.72445318,3803.0,3801.0,0.405504]
["bitfinex","ETHUSD",1761836172912,1.26828058,3802.9,3801.1,0.4567]
["bitfinex","ETHUSD",1761836173115,0.58505464,3802.8,3801.1,0.4567]
["bitfinex","ETHUSD",1761836173316,0.56444102,3802.7,3800.8,0.1971]
["bitfinex","ETHUSD",1761836173487,0.58505464,3802.6,3800.8,0.1971]
["bitfinex","ETHUSD",1761836173693,0.56444102,3802.5,3800.9,0.02630955]
["bitfinex","ETHUSD",1761836173899,0.56444102,3802.4,3800.9,0.02630955]
["bitfinex","ETHUSD",1761836174205,0.02061362,3802.3,3801.0,0.4567]
["bitfinex","ETHUSD",1761836175407,1.226504,3802.8,3801.1,0.02630817]
["bitfinex","ETHUSD",1761836175593,0.5631972,3802.7,3801.1,0.02630817]
["bitfinex","ETHUSD",1761836175796,0.5631972,3802.6,3800.8,0.1971]
["bitfinex","ETHUSD",1761836176132,0.405504,3802.8,3800.9,0.51100955]
["bitfinex","ETHUSD",1761836176295,0.5629059,3802.7,3800.9,0.51100955]
["bitfinex","ETHUSD",1761836176663,0.58351952,3802.6,3800.9,0.4847]
["bitfinex","ETHUSD",1761836176798,0.02061362,3802.6,3800.9,0.4847]
["bitfinex","ETHUSD",1761836177143,0.72445318,3803.0,3800.9,0.4847]
["bitfinex","ETHUSD",1761836177303,2.3678749,3802.9,3800.9,0.4847]
["bitfinex","ETHUSD",1761836177490,0.58330452,3802.8,3800.9,0.4847]
["bitfinex","ETHUSD",1761836177825,0.5626909,3802.7,3800.9,0.4847]
["bitfinex","ETHUSD",1761836178026,0.5626909,3802.6,3801.0,0.02630886]
["bitfinex","ETHUSD",1761836178227,0.70383956,3803.0,3801.0,0.02630886]
["bitfinex","ETHUSD",1761836178393,0.58316893,3802.9,3801.1,0.4847]
["bitfinex","ETHUSD",1761836178590,0.56255531,3802.8,3801.1,0.4847]
["bitfinex","ETHUSD",1761836178795,0.58316893,3802.7,3801.1,0.4847]
["bitfinex","ETHUSD",1761836178996,0.02061362,3802.7,3801.1,0.4847]
["bitfinex","ETHUSD",1761836179225,0.56246498,3802.6,3801.1,0.4847]
["bitfinex","ETHUSD",1761836179424,0.02061362,3802.5,3801.1,0.4847]
["bitfinex","ETHUSD",1761836179624,0.02061362,3802.9,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836179832,0.58308071,3802.8,3800.8,0.1971]
["bitfinex","ETHUSD",1761836180132,0.405504,3802.6,3800.8,0.1971]
["bitfinex","ETHUSD",1761836180294,0.58308071,3802.5,3800.8,0.1971]
["bitfinex","ETHUSD",1761836180520,1.38346709,3802.4,3800.8,0.1971]
["bitfinex","ETHUSD",1761836180817,0.58308071,3802.3,3800.9,0.02630955]
["bitfinex","ETHUSD",1761836181022,0.56246709,3802.2,3800.9,0.02630955]
["bitfinex","ETHUSD",1761836181226,0.582878,3802.1,3800.8,0.1971]
["bitfinex","ETHUSD",1761836181432,0.02061362,3802.1,3800.8,0.1971]
["bitfinex","ETHUSD",1761836181660,0.02061362,3802.1,3802.0,0.1312]
["bitfinex","ETHUSD",1761836181948,0.02061362,3802.1,3800.8,0.1971]
["bitfinex","ETHUSD",1761836181949,2.773,3801.9,3800.8,0.1971]
["bitfinex","ETHUSD",1761836182150,1.42029362,3801.8,3800.9,0.02630955]
["bitfinex","ETHUSD",1761836182480,0.70383956,3803.0,3801.8,0.4747]
["bitfinex","ETHUSD",1761836182616,0.56207573,3802.9,3802.7,0.1312]
["bitfinex","ETHUSD",1761836182816,0.02061362,3802.9,3801.7,0.506]
["bitfinex","ETHUSD",1761836183029,0.02061362,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1761836183258,0.02061362,3802.9,3801.7,0.506]
["bitfinex","ETHUSD",1761836183573,2.773,3802.8,3801.7,0.506]
["bitfinex","ETHUSD",1761836183732,1.42029362,3802.7,3801.7,0.506]
["bitfinex","ETHUSD",1761836184844,1.42029362,3802.7,3801.8,0.51100333]
["bitfinex","ETHUSD",1761836185277,1.39968,3802.7,3801.8,0.51100333]
["bitfinex","ETHUSD",1761836185627,2.773,3802.9,3801.8,0.51100333]
["bitfinex","ETHUSD",1761836186260,4.19329362,3802.8,3801.8,0.51100333]
["bitfinex","ETHUSD",1761836186762,4.19329362,3802.8,3801.4,0.4847]
["bitfinex","ETHUSD",1761836188038,4.19329362,3802.8,3801.5,0.0263054]
["bitfinex","ETHUSD",1761836188243,4.19329362,3802.8,3801.4,0.4847]
["bitfinex","ETHUSD",1761836188476,4.19329362,3802.8,3800.9,0.405504]
["bitfinex","ETHUSD",1761836188643,2.773,3802.4,3800.9,0.4875]
["bitfinex","ETHUSD",1761836188844,1.39968,3802.1,3800.9,0.4875]
["bitfinex","ETHUSD",1761836189063,0.02061362,3802.0,3800.9,0.4875]
["bitfinex","ETHUSD",1761836190569,0.02061362,3802.0,3801.0,0.02630886]
["bitfinex","ETHUSD",1761836190789,2.10351956,3802.4,3801.0,0.02630886]
["bitfinex","ETHUSD",1761836191086,0.02061362,3802.3,3801.1,0.4875]
["bitfinex","ETHUSD",1761836191377,0.72445318,3802.3,3801.1,0.4875]
["bitfinex","ETHUSD",1761836191945,1.39968,3802.1,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836192141,0.70383956,3802.4,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836192360,0.02061362,3802.3,3801.3,0.4875]
["bitfinex","ETHUSD",1761836192676,0.72445318,3802.3,3801.3,0.4875]
["bitfinex","ETHUSD",1761836193351,0.02061362,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1761836193557,0.02061362,3802.4,3801.3,0.4875]
["bitfinex","ETHUSD",1761836193753,0.70562633,3802.2,3801.3,0.4875]
["bitfinex","ETHUSD",1761836193984,0.02061362,3802.1,3801.3,0.4875]
["bitfinex","ETHUSD",1761836194186,0.72623995,3802.1,3801.3,0.4875]
["bitfinex","ETHUSD",1761836194887,0.56488495,3802.0,3801.3,0.4875]
["bitfinex","ETHUSD",1761836195063,0.56488495,3801.9,3801.3,0.4875]
["bitfinex","ETHUSD",1761836195264,0.56488495,3801.8,3801.3,0.4875]
["bitfinex","ETHUSD",1761836195489,0.56488495,3801.7,3801.3,0.4875]
["bitfinex","ETHUSD",1761836195697,0.56488495,3801.6,3801.3,0.4875]
["bitfinex","ETHUSD",1761836195905,0.72623995,3802.1,3801.3,0.4875]
["bitfinex","ETHUSD",1761836196104,1.27094845,3802.0,3801.3,0.4875]
["bitfinex","ETHUSD",1761836196417,0.56532212,3801.9,3801.3,0.4875]
["bitfinex","ETHUSD",1761836196592,0.56532212,3801.8,3801.4,0.02630609]
["bitfinex","ETHUSD",1761836196780,0.56532212,3801.7,3801.4,0.02630609]
["bitfinex","ETHUSD",1761836196985,0.56532212,3801.6,3801.4,0.02630609]
["bitfinex","ETHUSD",1761836197215,0.56532212,3801.5,3801.4,0.02630609]
["bitfinex","ETHUSD",1761836197715,0.70562633,3802.0,3801.4,0.979]
["bitfinex","ETHUSD",1761836198009,0.5657591,3801.9,3801.4,0.979]
["bitfinex","ETHUSD",1761836198238,0.5657591,3801.8,3801.4,0.979]
["bitfinex","ETHUSD",1761836198395,0.70562633,3801.9,3801.4,0.979]
["bitfinex","ETHUSD",1761836198396,0.5657591,3801.7,3801.4,0.4915]
["bitfinex","ETHUSD",1761836198607,0.70562633,3802.2,3801.6,0.405504]
["bitfinex","ETHUSD",1761836198902,0.56612488,3802.1,3801.7,0.4875]
["bitfinex","ETHUSD",1761836199090,0.70562633,3802.5,3802.4,0.1868]
["bitfinex","ETHUSD",1761836199282,1.27235486,3802.5,3802.4,0.6783]
["bitfinex","ETHUSD",1761836199511,1.27235486,3802.5,3801.9,0.1868]
["bitfinex","ETHUSD",1761836199687,0.7084252,3802.2,3801.7,0.02630402]
["bitfinex","ETHUSD",1761836199885,1.27515373,3802.1,3801.8,0.4875]
["bitfinex","ETHUSD",1761836200129,1.27515373,3802.1,3801.6,0.1868]
["bitfinex","ETHUSD",1761836200130,0.56672853,3802.0,3801.6,0.1868]
["bitfinex","ETHUSD",1761836200421,0.70914168,3801.8,3801.1,1.3045]
["bitfinex","ETHUSD",1761836200588,0.56672853,3801.7,3801.2,0.4875]
["bitfinex","ETHUSD",1761836200788,0.56672853,3801.6,3801.2,0.4875]
["bitfinex","ETHUSD",1761836201012,0.56672853,3801.5,3801.2,0.4875]
["bitfinex","ETHUSD",1761836201212,0.56672853,3801.4,3801.2,0.4875]
["bitfinex","ETHUSD",1761836201525,0.56672853,3801.3,3801.2,0.4875]
["bitfinex","ETHUSD",1761836201887,1.96640853,3801.3,3801.2,0.979]
["bitfinex","ETHUSD",1761836203072,1.96640853,3801.3,3800.8,1.0151]
["bitfinex","ETHUSD",1761836203073,0.56672853,3801.3,3800.8,1.5026]
["bitfinex","ETHUSD",1761836203352,0.56672853,3801.3,3800.8,1.0151]
["bitfinex","ETHUSD",1761836203353,1.27587021,3801.2,3800.8,1.0151]
["bitfinex","ETHUSD",1761836203656,0.56672853,3801.1,3800.8,0.818]
["bitfinex","ETHUSD",1761836203821,0.56672853,3801.0,3800.8,0.818]
["bitfinex","ETHUSD",1761836204017,0.56672853,3800.9,3800.8,0.818]
["bitfinex","ETHUSD",1761836204219,0.56672853,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836204440,0.93765892,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836204658,0.93765892,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836204659,0.56754598,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836204840,1.39968,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761836205023,0.56754553,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836205227,1.51290372,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836205424,1.64328921,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836205951,0.69793102,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836206127,1.64285734,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836207052,0.69793102,3800.9,3800.8,0.6227]
["bitfinex","ETHUSD",1761836207218,0.69793102,3800.9,3800.8,1.1102]
["bitfinex","ETHUSD",1761836207420,0.69713102,3800.9,3800.8,0.979]
["bitfinex","ETHUSD",1761836208442,3.589,3802.3,3800.8,0.979]
["bitfinex","ETHUSD",1761836208443,0.70845949,3801.4,3800.8,0.979]
["bitfinex","ETHUSD",1761836208638,0.13009761,3801.4,3801.3,0.6783]
["bitfinex","ETHUSD",1761836208844,0.70845949,3801.5,3801.3,0.6783]
["bitfinex","ETHUSD",1761836209046,1.40918513,3802.1,3801.3,0.6783]
["bitfinex","ETHUSD",1761836209047,0.70845949,3801.7,3801.4,1.00530609]
["bitfinex","ETHUSD",1761836209353,0.70845949,3801.8,3801.4,1.00530609]
["bitfinex","ETHUSD",1761836209532,0.70845949,3801.7,3801.6,0.4915]
["bitfinex","ETHUSD",1761836209734,0.70845949,3801.7,3801.3,0.1868]
["bitfinex","ETHUSD",1761836209935,0.70845949,3801.7,3801.1,0.1868]
["bitfinex","ETHUSD",1761836210119,0.02061362,3801.6,3801.1,0.1868]
["bitfinex","ETHUSD",1761836210323,0.70845949,3801.5,3801.1,0.1868]
["bitfinex","ETHUSD",1761836210548,0.70845949,3801.5,3801.1,0.6743]
["bitfinex","ETHUSD",1761836211196,0.70845949,3801.5,3801.1,0.1868]
["bitfinex","ETHUSD",1761836211356,0.02061362,3801.4,3800.7,0.4875]
["bitfinex","ETHUSD",1761836211556,0.02061362,3801.4,3800.8,0.02631025]
["bitfinex","ETHUSD",1761836211756,0.02061362,3801.4,3800.7,0.4875]
["bitfinex","ETHUSD",1761836211976,0.70845949,3801.3,3800.6,0.514]
["bitfinex","ETHUSD",1761836212163,0.02061362,3801.2,3800.6,0.514]
["bitfinex","ETHUSD",1761836212363,0.70845949,3801.1,3800.6,0.514]
["bitfinex","ETHUSD",1761836212704,0.72907311,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1761836213062,0.02061362,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1761836213261,0.72907311,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1761836214343,0.70845949,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836214476,0.02061362,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1761836214674,0.70845949,3801.0,3800.8,0.4915]
["bitfinex","ETHUSD",1761836214878,0.13238078,3801.7,3800.5,0.02631232]
["bitfinex","ETHUSD",1761836214879,0.70845949,3801.1,3800.5,0.02631232]
["bitfinex","ETHUSD",1761836215093,0.70845949,3801.1,3800.9,0.4915]
["bitfinex","ETHUSD",1761836215275,0.70845949,3801.1,3800.5,0.4875]
["bitfinex","ETHUSD",1761836215471,0.70845949,3801.1,3800.4,0.001]
["bitfinex","ETHUSD",1761836215671,0.70845949,3801.1,3800.6,0.4875]
["bitfinex","ETHUSD",1761836215989,0.70845949,3801.2,3801.0,0.4915]
["bitfinex","ETHUSD",1761836216191,1.54156591,3801.7,3801.0,0.4915]
["bitfinex","ETHUSD",1761836216192,0.70845949,3801.3,3801.0,0.4915]
["bitfinex","ETHUSD",1761836216367,0.02061362,3801.2,3800.4,0.001]
["bitfinex","ETHUSD",1761836216570,0.72907311,3801.2,3800.4,0.001]
["bitfinex","ETHUSD",1761836216757,0.70845949,3801.0,3800.4,0.001]
["bitfinex","ETHUSD",1761836216965,0.72907311,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836217296,0.02061362,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836217497,0.02061362,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836218429,0.02061362,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761836218724,0.72907311,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761836218933,0.02061362,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761836219531,4.17268,3801.3,3800.9,0.4567]
["bitfinex","ETHUSD",1761836219698,4.17268,3801.3,3800.4,0.457]
["bitfinex","ETHUSD",1761836219699,0.58695341,3801.2,3800.4,0.457]
["bitfinex","ETHUSD",1761836219900,0.56633979,3801.1,3800.4,0.457]
["bitfinex","ETHUSD",1761836220091,4.88113949,3801.3,3800.4,0.457]
["bitfinex","ETHUSD",1761836220092,0.58695341,3801.0,3800.5,0.02631232]
["bitfinex","ETHUSD",1761836220288,0.56633979,3800.9,3800.4,0.001]
["bitfinex","ETHUSD",1761836220511,0.56633979,3800.8,3800.4,0.001]
["bitfinex","ETHUSD",1761836220703,0.02061362,3801.0,3800.8,0.1312]
["bitfinex","ETHUSD",1761836220907,0.566332,3800.9,3800.8,0.1312]
["bitfinex","ETHUSD",1761836221108,0.566332,3800.9,3800.8,0.1322]
["bitfinex","ETHUSD",1761836221698,4.17268,3800.7,3800.4,0.001]
["bitfinex","ETHUSD",1761836221901,1.39968,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761836222129,4.739012,3800.5,3799.8,0.456]
["bitfinex","ETHUSD",1761836222448,0.58694562,3800.4,3799.8,0.456]
["bitfinex","ETHUSD",1761836222594,0.566332,3800.3,3799.6,0.001]
["bitfinex","ETHUSD",1761836222792,1.39968,3800.8,3800.3,0.1312]
["bitfinex","ETHUSD",1761836222793,0.02061362,3800.6,3800.3,0.1312]
["bitfinex","ETHUSD",1761836223009,0.56622287,3800.5,3800.3,0.1312]
["bitfinex","ETHUSD",1761836223231,0.58683649,3800.4,3799.9,0.457]
["bitfinex","ETHUSD",1761836223388,0.02061362,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1761836223593,0.70845949,3800.8,3799.9,0.001]
["bitfinex","ETHUSD",1761836223594,0.56610905,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1761836223792,0.02061362,3800.2,3799.9,0.001]
["bitfinex","ETHUSD",1761836224010,0.02061362,3800.6,3800.2,0.1312]
["bitfinex","ETHUSD",1761836224224,0.56608942,3800.5,3800.1,0.187]
["bitfinex","ETHUSD",1761836224419,0.58670304,3800.4,3800.1,0.187]
["bitfinex","ETHUSD",1761836224635,0.02061362,3800.4,3800.1,0.187]
["bitfinex","ETHUSD",1761836224795,4.88113949,3800.9,3800.3,0.5879]
["bitfinex","ETHUSD",1761836225000,0.56601936,3800.8,3800.3,0.5879]
["bitfinex","ETHUSD",1761836225210,0.56601936,3800.7,3800.4,0.456]
["bitfinex","ETHUSD",1761836225410,0.56601936,3800.6,3800.4,0.456]
["bitfinex","ETHUSD",1761836225636,0.02061362,3800.6,3800.4,0.456]
["bitfinex","ETHUSD",1761836225814,0.02061362,3800.9,3800.5,0.5879]
["bitfinex","ETHUSD",1761836226154,0.56592873,3800.8,3800.5,0.1312]
["bitfinex","ETHUSD",1761836226360,0.58654235,3800.7,3799.9,0.001]
["bitfinex","ETHUSD",1761836226659,0.56592873,3800.6,3799.9,0.001]
["bitfinex","ETHUSD",1761836226843,0.58654235,3800.5,3799.9,0.001]
["bitfinex","ETHUSD",1761836227013,0.56592873,3800.4,3799.9,0.001]
["bitfinex","ETHUSD",1761836227232,0.02061362,3800.3,3799.9,0.001]
["bitfinex","ETHUSD",1761836227407,0.56592931,3800.2,3799.6,0.001]
["bitfinex","ETHUSD",1761836227614,0.58654293,3800.1,3799.6,0.001]
["bitfinex","ETHUSD",1761836227846,0.56592931,3800.0,3799.6,0.001]
["bitfinex","ETHUSD",1761836228037,0.70845949,3800.4,3799.6,0.48331855]
["bitfinex","ETHUSD",1761836228038,0.02061362,3799.9,3799.6,0.48331855]
["bitfinex","ETHUSD",1761836228439,0.02061362,3800.3,3799.8,0.1312]
["bitfinex","ETHUSD",1761836228671,0.02061362,3800.3,3799.1,0.02632202]
["bitfinex","ETHUSD",1761836228672,5.09981853,3800.2,3798.3,0.456]
["bitfinex","ETHUSD",1761836228809,0.70752595,3799.5,3798.3,0.456]
["bitfinex","ETHUSD",1761836229148,0.70752595,3799.5,3797.9,0.456]
["bitfinex","ETHUSD",1761836229149,0.70752595,3799.1,3797.9,0.456]
["bitfinex","ETHUSD",1761836229445,0.58650583,3799.0,3797.9,0.456]
["bitfinex","ETHUSD",1761836229645,0.56589221,3798.9,3797.2,0.274]
["bitfinex","ETHUSD",1761836229842,0.58650583,3798.8,3797.2,0.274]
["bitfinex","ETHUSD",1761836230047,0.56589221,3798.7,3797.7,0.02633172]
["bitfinex","ETHUSD",1761836230219,0.70752595,3799.5,3798.8,0.6437]
["bitfinex","ETHUSD",1761836230413,0.56513468,3799.4,3797.7,0.02633172]
["bitfinex","ETHUSD",1761836230613,0.56513468,3799.3,3797.7,0.02633172]
["bitfinex","ETHUSD",1761836230813,0.56513468,3799.2,3797.7,0.43183572]
["bitfinex","ETHUSD",1761836231014,0.4541,3799.6,3799.2,0.1312]
["bitfinex","ETHUSD",1761836231216,0.1515,3799.7,3798.6,0.1541]
["bitfinex","ETHUSD",1761836231217,1.01906348,3799.5,3798.6,0.1541]
["bitfinex","ETHUSD",1761836231417,0.56496348,3799.4,3798.6,0.1541]
["bitfinex","ETHUSD",1761836231617,0.5847771,3799.3,3798.6,0.1541]
["bitfinex","ETHUSD",1761836231948,0.01981362,3799.3,3798.6,0.1541]
["bitfinex","ETHUSD",1761836232653,0.56485299,3799.2,3798.3,0.643]
["bitfinex","ETHUSD",1761836232945,0.4541,3799.4,3798.4,0.02632687]
["bitfinex","ETHUSD",1761836233245,0.5648496,3799.3,3798.4,0.48232687]
["bitfinex","ETHUSD",1761836233447,0.70752595,3799.8,3798.4,0.48232687]
["bitfinex","ETHUSD",1761836233623,0.94492632,3800.0,3799.2,0.4567]
["bitfinex","ETHUSD",1761836233624,0.56470191,3799.7,3799.2,0.4567]
["bitfinex","ETHUSD",1761836233828,0.56470191,3799.6,3799.2,0.9127]
["bitfinex","ETHUSD",1761836234130,0.01981362,3800.0,3799.5,0.4567]
["bitfinex","ETHUSD",1761836234446,0.70752595,3800.6,3799.6,0.02631855]
["bitfinex","ETHUSD",1761836234613,1.08351604,3800.5,3799.1,0.1541]
["bitfinex","ETHUSD",1761836234814,0.56460242,3800.4,3799.1,0.1541]
["bitfinex","ETHUSD",1761836235015,0.58441604,3800.3,3799.2,0.4953]
["bitfinex","ETHUSD",1761836235215,0.56460242,3800.2,3799.2,0.4953]
["bitfinex","ETHUSD",1761836235539,0.01981362,3800.1,3799.2,0.4953]
["bitfinex","ETHUSD",1761836235724,0.01981362,3800.1,3799.1,0.1541]
["bitfinex","ETHUSD",1761836235925,0.4991,3800.0,3799.1,0.1541]
["bitfinex","ETHUSD",1761836236135,0.58444607,3799.9,3799.1,0.1541]
["bitfinex","ETHUSD",1761836236448,0.56463245,3799.8,3798.5,0.7813]
["bitfinex","ETHUSD",1761836236649,0.56463245,3799.8,3798.3,0.187]
["bitfinex","ETHUSD",1761836236650,0.58444607,3799.7,3798.3,0.187]
["bitfinex","ETHUSD",1761836236848,0.56463245,3799.6,3798.4,0.4953]
["bitfinex","ETHUSD",1761836237016,0.58444607,3799.5,3798.4,0.4953]
["bitfinex","ETHUSD",1761836237222,0.01981362,3799.5,3798.5,0.02632618]
["bitfinex","ETHUSD",1761836237422,0.01981362,3799.6,3798.5,0.02632618]
["bitfinex","ETHUSD",1761836237620,0.01981362,3799.6,3798.6,0.4953]
["bitfinex","ETHUSD",1761836237621,0.56454251,3799.5,3798.6,0.4953]
["bitfinex","ETHUSD",1761836237842,0.01981362,3799.4,3798.6,0.4953]
["bitfinex","ETHUSD",1761836238042,0.1873,3799.9,3798.7,0.02632479]
["bitfinex","ETHUSD",1761836238243,0.56454456,3799.8,3799.3,0.4805]
["bitfinex","ETHUSD",1761836238443,0.70752595,3800.5,3799.7,0.4805]
["bitfinex","ETHUSD",1761836238643,0.58427641,3800.4,3799.4,0.1563]
["bitfinex","ETHUSD",1761836238847,1.39968,3800.8,3799.5,0.51496317]
["bitfinex","ETHUSD",1761836238848,0.56446279,3800.3,3799.5,0.51496317]
["bitfinex","ETHUSD",1761836239054,0.01981362,3800.7,3799.6,0.405504]
["bitfinex","ETHUSD",1761836239227,0.70752595,3801.0,3800.7,0.1848]
["bitfinex","ETHUSD",1761836239228,0.01981362,3801.0,3800.7,0.1848]
["bitfinex","ETHUSD",1761836239557,0.70621362,3800.9,3799.4,0.1563]
["bitfinex","ETHUSD",1761836239718,0.56455496,3800.8,3799.5,0.4953]
["bitfinex","ETHUSD",1761836240053,0.58436858,3800.7,3799.5,0.4953]
["bitfinex","ETHUSD",1761836240231,0.56455496,3800.6,3799.6,0.02631855]
["bitfinex","ETHUSD",1761836240427,0.58436858,3800.5,3799.7,0.4953]
["bitfinex","ETHUSD",1761836240646,0.01981362,3800.5,3799.7,0.4953]
["bitfinex","ETHUSD",1761836240847,0.01981362,3800.8,3799.8,0.02631717]
["bitfinex","ETHUSD",1761836241162,0.56480727,3800.7,3800.4,0.1312]
["bitfinex","ETHUSD",1761836241364,0.56480727,3800.6,3799.9,0.4953]
["bitfinex","ETHUSD",1761836241566,0.56480727,3800.6,3800.0,0.02631578]
["bitfinex","ETHUSD",1761836241567,0.002,3800.6,3800.0,0.02631578]
["bitfinex","ETHUSD",1761836241894,0.002,3800.6,3800.5,0.7965]
["bitfinex","ETHUSD",1761836242246,0.002,3800.6,3800.5,1.2918]
["bitfinex","ETHUSD",1761836243290,0.248,3800.6,3799.9,0.33146413]
["bitfinex","ETHUSD",1761836243427,0.248,3800.6,3799.4,0.1563]
["bitfinex","ETHUSD",1761836243428,0.56501465,3800.5,3799.4,0.1563]
["bitfinex","ETHUSD",1761836243636,0.70752595,3800.3,3799.1,0.1585]
["bitfinex","ETHUSD",1761836243831,0.56501465,3800.2,3799.2,0.02632133]
["bitfinex","ETHUSD",1761836244192,0.56501465,3800.1,3799.2,0.02632133]
["bitfinex","ETHUSD",1761836244471,0.002,3800.6,3800.1,0.4805]
["bitfinex","ETHUSD",1761836244766,0.56506596,3800.5,3800.1,0.6653]
["bitfinex","ETHUSD",1761836244969,0.58488088,3800.4,3799.6,0.4953]
["bitfinex","ETHUSD",1761836245183,0.01981362,3800.4,3799.6,0.4953]
["bitfinex","ETHUSD",1761836245466,0.002,3800.6,3799.6,0.4953]
["bitfinex","ETHUSD",1761836245467,0.56517949,3800.3,3799.6,0.4953]
["bitfinex","ETHUSD",1761836245676,0.02181362,3800.6,3800.5,0.6653]
["bitfinex","ETHUSD",1761836245870,0.002,3800.6,3800.5,1.1606]
["bitfinex","ETHUSD",1761836247035,0.002,3800.6,3800.5,1.9766]
["bitfinex","ETHUSD",1761836247235,0.002,3800.6,3800.5,3.18476596]
["bitfinex","ETHUSD",1761836247468,0.002,3800.6,3800.5,1.9766]
["bitfinex","ETHUSD",1761836247978,0.002,3800.6,3800.5,2.99059529]
["bitfinex","ETHUSD",1761836248340,0.002,3800.6,3800.5,3.39609929]
["bitfinex","ETHUSD",1761836248668,0.002,3800.6,3800.5,2.382104]
["bitfinex","ETHUSD",1761836249454,0.002,3800.6,3800.5,7.08164434]
["bitfinex","ETHUSD",1761836249639,0.002,3800.6,3800.5,7.05533202]
["bitfinex","ETHUSD",1761836249852,0.002,3800.6,3800.5,107.05533202]
["bitfinex","ETHUSD",1761836250466,0.002,3802.2,3801.4,0.405504]
["bitfinex","ETHUSD",1761836250691,0.002,3802.2,3802.1,0.5701]
["bitfinex","ETHUSD",1761836251041,0.4224,3802.2,3801.3,0.183]
["bitfinex","ETHUSD",1761836251367,0.4224,3802.2,3801.4,0.819]
["bitfinex","ETHUSD",1761836252483,0.4224,3802.2,3801.5,0.819]
["bitfinex","ETHUSD",1761836252842,0.01981362,3802.1,3800.8,0.405504]
["bitfinex","ETHUSD",1761836253044,0.01981362,3802.1,3800.9,0.84530955]
["bitfinex","ETHUSD",1761836253270,0.482,3802.0,3801.0,0.819]
["bitfinex","ETHUSD",1761836253590,0.482,3802.0,3800.0,0.0924]
["bitfinex","ETHUSD",1761836253591,0.01981362,3801.9,3800.0,0.0924]
["bitfinex","ETHUSD",1761836253743,1.04516256,3801.8,3800.6,0.528]
["bitfinex","ETHUSD",1761836253939,0.01981362,3801.7,3800.6,0.528]
["bitfinex","ETHUSD",1761836254167,0.50181362,3801.7,3800.6,0.528]
["bitfinex","ETHUSD",1761836254382,0.50181362,3801.7,3801.6,0.1312]
["bitfinex","ETHUSD",1761836254538,1.06497119,3801.7,3800.6,0.528]
["bitfinex","ETHUSD",1761836254744,0.56315757,3801.6,3800.3,0.368]
["bitfinex","ETHUSD",1761836255091,0.01981362,3801.5,3800.4,0.02631301]
["bitfinex","ETHUSD",1761836255269,0.1835,3801.9,3800.3,0.368]
["bitfinex","ETHUSD",1761836255270,0.482,3801.7,3800.3,0.368]
["bitfinex","ETHUSD",1761836255579,0.6039,3800.4,3799.1,0.1585]
["bitfinex","ETHUSD",1761836255780,0.008,3800.1,3799.1,0.4725]
["bitfinex","ETHUSD",1761836255979,0.01981362,3800.0,3799.1,0.4725]
["bitfinex","ETHUSD",1761836256193,0.01901362,3800.0,3799.1,0.4725]
["bitfinex","ETHUSD",1761836257007,0.1835,3800.4,3799.1,0.314]
["bitfinex","ETHUSD",1761836257008,0.01901362,3800.1,3799.1,0.314]
["bitfinex","ETHUSD",1761836257142,0.01901362,3800.1,3798.4,0.4868]
["bitfinex","ETHUSD",1761836257143,0.482,3799.9,3798.4,0.4868]
["bitfinex","ETHUSD",1761836257344,0.6655,3800.4,3798.5,0.72632618]
["bitfinex","ETHUSD",1761836257679,0.58232295,3800.3,3798.5,0.72632618]
["bitfinex","ETHUSD",1761836257839,0.01901362,3800.3,3798.6,0.4858]
["bitfinex","ETHUSD",1761836258040,0.70752595,3800.8,3798.9,0.405504]
["bitfinex","ETHUSD",1761836258041,0.1835,3800.7,3798.9,0.405504]
["bitfinex","ETHUSD",1761836258287,0.01901362,3800.6,3798.9,0.405504]
["bitfinex","ETHUSD",1761836258454,0.482,3801.3,3799.0,0.4858]
["bitfinex","ETHUSD",1761836258455,0.01901362,3801.0,3799.0,0.4858]
["bitfinex","ETHUSD",1761836258964,0.1835,3800.9,3799.2,0.405504]
["bitfinex","ETHUSD",1761836259282,0.1835,3800.9,3799.3,0.02632063]
["bitfinex","ETHUSD",1761836259464,0.1835,3801.4,3799.4,0.405504]
["bitfinex","ETHUSD",1761836259671,0.482,3801.7,3799.6,0.405504]
["bitfinex","ETHUSD",1761836259851,0.1835,3801.9,3799.8,0.405504]
["bitfinex","ETHUSD",1761836260055,0.01901362,3801.8,3800.0,0.405504]
["bitfinex","ETHUSD",1761836260371,0.002,3800.5,3800.0,0.405504]
["bitfinex","ETHUSD",1761836260565,0.002,3800.5,3800.2,0.405504]
["bitfinex","ETHUSD",1761836260760,0.002,3800.5,3800.4,0.883204]
["bitfinex","ETHUSD",1761836261283,0.002,3800.5,3800.4,1.369004]
["bitfinex","ETHUSD",1761836261797,0.002,3800.5,3800.1,0.183]
["bitfinex","ETHUSD",1761836262082,0.002,3800.5,3800.1,0.6688]
["bitfinex","ETHUSD",1761836262390,0.002,3800.5,3799.7,0.4858]
["bitfinex","ETHUSD",1761836262692,0.002,3800.5,3799.8,0.39831717]
["bitfinex","ETHUSD",1761836263061,0.002,3800.5,3800.4,0.6607]
["bitfinex","ETHUSD",1761836263250,0.002,3800.9,3800.5,0.405504]
["bitfinex","ETHUSD",1761836263589,0.002,3800.9,3800.8,0.883204]
["bitfinex","ETHUSD",1761836263789,0.002,3800.9,3800.8,1.73051425]
["bitfinex","ETHUSD",1761836263953,0.002,3800.9,3800.8,2.21631425]
["bitfinex","ETHUSD",1761836264651,0.002,3800.9,3800.8,2.34751425]
["bitfinex","ETHUSD",1761836265271,0.002,3800.9,3800.8,2.75764206]
["bitfinex","ETHUSD",1761836266956,0.002,3800.9,3800.8,2.73133181]
["bitfinex","ETHUSD",1761836267172,0.002,3802.2,3801.3,0.05]
["bitfinex","ETHUSD",1761836267372,0.002,3802.2,3802.1,1.064204]
["bitfinex","ETHUSD",1761836267573,0.002,3802.2,3802.1,2.370004]
["bitfinex","ETHUSD",1761836268095,0.002,3802.2,3802.1,1.550004]
["bitfinex","ETHUSD",1761836268283,0.002,3802.2,3802.1,2.370004]
["bitfinex","ETHUSD",1761836269405,0.002,3802.2,3802.1,1.9645]
["bitfinex","ETHUSD",1761836270607,0.002,3802.2,3802.1,2.370004]
["bitfinex","ETHUSD",1761836270907,0.002,3802.2,3802.1,2.37462781]
["bitfinex","ETHUSD",1761836271114,0.002,3802.2,3802.1,2.78013181]
["bitfinex","ETHUSD",1761836271482,0.002,3802.2,3802.1,2.80643306]
["bitfinex","ETHUSD",1761836271673,0.002,3802.2,3802.1,5.43655851]
["bitfinex","ETHUSD",1761836271868,0.002,3802.2,3802.1,2.78013181]
["bitfinex","ETHUSD",1761836272114,0.002,3802.2,3802.1,1.550004]
["bitfinex","ETHUSD",1761836272411,0.002,3802.2,3802.1,2.151004]
["bitfinex","ETHUSD",1761836272913,0.002,3802.2,3802.1,3.86113181]
["bitfinex","ETHUSD",1761836273077,0.002,3802.2,3802.1,3.88743306]
["bitfinex","ETHUSD",1761836273688,0.002,3802.2,3802.1,6.51755851]
["bitfinex","ETHUSD",1761836273900,0.002,3802.2,3802.1,6.49125726]
["bitfinex","ETHUSD",1761836274709,0.002,3802.2,3802.1,3.86113181]
["bitfinex","ETHUSD",1761836274874,0.70752595,3805.1,3803.2,0.183]
["bitfinex","ETHUSD",1761836275212,0.1835,3805.5,3803.6,0.883204]
["bitfinex","ETHUSD",1761836275382,0.1835,3805.5,3803.6,1.80542269]
["bitfinex","ETHUSD",1761836275586,0.1835,3805.5,3803.6,1.77913181]
["bitfinex","ETHUSD",1761836275780,0.01901362,3805.4,3803.6,1.39529488]
["bitfinex","ETHUSD",1761836275987,0.1835,3805.5,3803.6,1.39529488]
["bitfinex","ETHUSD",1761836276191,0.1835,3805.5,3803.6,1.80542269]
["bitfinex","ETHUSD",1761836276907,0.1835,3804.9,3803.6,1.77913181]
["bitfinex","ETHUSD",1761836277203,0.1835,3804.9,3803.6,2.34849488]
["bitfinex","ETHUSD",1761836277406,0.1835,3805.5,3803.6,2.34849488]
["bitfinex","ETHUSD",1761836277607,0.1831,3804.9,3803.6,1.39529488]
["bitfinex","ETHUSD",1761836277794,0.489,3805.3,3803.6,1.39529488]
["bitfinex","ETHUSD",1761836277795,0.489,3805.3,3803.6,2.191004]
["bitfinex","ETHUSD",1761836277995,0.1831,3804.9,3803.6,2.191004]
["bitfinex","ETHUSD",1761836279205,0.489,3804.8,3803.6,1.369004]
["bitfinex","ETHUSD",1761836279406,0.489,3804.8,3803.6,2.190004]
["bitfinex","ETHUSD",1761836279704,0.01901362,3804.7,3803.6,0.4777]
["bitfinex","ETHUSD",1761836279913,0.01901362,3804.7,3803.6,1.2987]
["bitfinex","ETHUSD",1761836280278,0.01901362,3804.7,3803.6,1.7845]
["bitfinex","ETHUSD",1761836280509,0.01901362,3804.7,3803.6,1.2987]
["bitfinex","ETHUSD",1761836280718,0.01901362,3804.7,3803.2,0.183]
["bitfinex","ETHUSD",1761836280719,0.0012,3803.7,3803.2,0.183]
["bitfinex","ETHUSD",1761836281013,0.0012,3803.7,3803.6,0.821]
["bitfinex","ETHUSD",1761836282394,0.0012,3803.7,3803.6,1.7964]
["bitfinex","ETHUSD",1761836282729,0.0012,3803.7,3803.6,2.201904]
["bitfinex","ETHUSD",1761836283511,0.0012,3803.7,3803.6,2.22819488]
["bitfinex","ETHUSD",1761836283698,0.0012,3803.7,3803.6,2.61103181]
["bitfinex","ETHUSD",1761836284096,0.0012,3803.7,3803.6,2.200904]
["bitfinex","ETHUSD",1761836285415,0.0012,3803.7,3803.6,2.22719488]
["bitfinex","ETHUSD",1761836285617,0.0012,3803.7,3803.6,2.61103181]
["bitfinex","ETHUSD",1761836286133,0.0012,3803.7,3803.6,5.24012004]
["bitfinex","ETHUSD",1761836286647,0.1831,3805.7,3804.0,0.455504]
["bitfinex","ETHUSD",1761836286787,0.1831,3805.7,3804.2,0.405504]
["bitfinex","ETHUSD",1761836286992,0.1831,3805.7,3804.1,0.68188742]
["bitfinex","ETHUSD",1761836286993,0.1831,3805.7,3804.4,0.405504]
["bitfinex","ETHUSD",1761836287190,1.19652595,3806.4,3804.4,0.405504]
["bitfinex","ETHUSD",1761836287394,0.56029972,3806.3,3804.8,0.405504]
["bitfinex","ETHUSD",1761836287592,0.1831,3806.5,3805.0,0.405504]
["bitfinex","ETHUSD",1761836287593,0.56029972,3806.2,3805.0,0.405504]
["bitfinex","ETHUSD",1761836287794,0.1831,3806.5,3806.2,0.1312]
["bitfinex","ETHUSD",1761836288039,0.1831,3806.5,3806.4,0.1312]
["bitfinex","ETHUSD",1761836288196,0.1831,3806.8,3806.4,0.1312]
["bitfinex","ETHUSD",1761836288521,1.39968,3807.5,3806.5,0.02627085]
["bitfinex","ETHUSD",1761836288522,0.489,3807.5,3806.5,0.02627085]
["bitfinex","ETHUSD",1761836288695,0.489,3807.5,3806.7,0.1312]
["bitfinex","ETHUSD",1761836288894,0.489,3807.5,3807.1,0.1312]
["bitfinex","ETHUSD",1761836289104,0.74337958,3807.2,3807.1,0.636]
["bitfinex","ETHUSD",1761836289302,1.65627958,3807.2,3807.1,0.636]
["bitfinex","ETHUSD",1761836289635,0.98477958,3807.2,3807.1,0.636]
["bitfinex","ETHUSD",1761836290234,1.47317958,3807.2,3807.1,0.636]
["bitfinex","ETHUSD",1761836290533,0.1831,3807.5,3807.1,0.636]
["bitfinex","ETHUSD",1761836290708,1.88302551,3808.8,3807.1,0.636]
["bitfinex","ETHUSD",1761836290709,0.70752595,3808.5,3807.2,0.91757002]
["bitfinex","ETHUSD",1761836290910,0.55990365,3808.4,3807.3,0.405504]
["bitfinex","ETHUSD",1761836291109,1.21553957,3808.6,3806.8,0.405504]
["bitfinex","ETHUSD",1761836291110,1.28644322,3808.3,3806.8,0.405504]
["bitfinex","ETHUSD",1761836291310,1.88868,3808.8,3807.4,0.738]
["bitfinex","ETHUSD",1761836291311,0.70752595,3808.8,3807.4,0.738]
["bitfinex","ETHUSD",1761836291538,0.70752595,3808.6,3807.5,0.405504]
["bitfinex","ETHUSD",1761836291860,0.55955359,3808.5,3807.5,0.405504]
["bitfinex","ETHUSD",1761836291998,0.55955359,3808.4,3807.5,0.405504]
["bitfinex","ETHUSD",1761836292203,0.55955359,3808.3,3807.5,0.405504]
["bitfinex","ETHUSD",1761836292427,0.489,3808.7,3807.5,0.405504]
["bitfinex","ETHUSD",1761836292628,0.55934715,3808.6,3807.5,0.405504]
["bitfinex","ETHUSD",1761836292846,0.6076,3807.6,3806.5,0.1994]
["bitfinex","ETHUSD",1761836293041,0.6076,3807.6,3806.6,0.641]
["bitfinex","ETHUSD",1761836293042,0.56368818,3807.5,3806.6,0.641]
["bitfinex","ETHUSD",1761836293205,0.55948818,3807.4,3806.6,0.641]
["bitfinex","ETHUSD",1761836293429,0.55948818,3807.3,3806.7,0.02626947]
["bitfinex","ETHUSD",1761836293629,0.55948818,3807.2,3806.6,0.641]
["bitfinex","ETHUSD",1761836293830,0.1831,3806.8,3806.1,0.1319]
["bitfinex","ETHUSD",1761836294042,0.1831,3807.6,3806.1,0.1319]
["bitfinex","ETHUSD",1761836294043,1.19652595,3807.5,3806.2,0.349]
["bitfinex","ETHUSD",1761836294243,0.1831,3806.7,3806.2,0.349]
["bitfinex","ETHUSD",1761836294467,0.1831,3806.7,3806.3,0.02627223]
["bitfinex","ETHUSD",1761836294847,0.4511,3806.4,3806.2,0.349]
["bitfinex","ETHUSD",1761836295047,0.6452,3806.7,3806.2,0.349]
["bitfinex","ETHUSD",1761836295048,0.0045,3806.3,3806.2,0.349]
["bitfinex","ETHUSD",1761836295357,0.1831,3806.7,3806.2,0.349]
["bitfinex","ETHUSD",1761836295576,0.70752595,3807.3,3806.1,0.1476]
["bitfinex","ETHUSD",1761836295754,0.56024643,3807.2,3806.2,0.649504]
["bitfinex","ETHUSD",1761836295920,0.56024643,3807.1,3806.3,0.826]
["bitfinex","ETHUSD",1761836296233,0.56024643,3807.0,3806.3,0.826]
["bitfinex","ETHUSD",1761836296434,0.56024643,3806.9,3806.4,0.405504]
["bitfinex","ETHUSD",1761836296636,0.56024643,3806.8,3806.4,0.405504]
["bitfinex","ETHUSD",1761836296835,0.70752595,3807.3,3806.5,0.51827085]
["bitfinex","ETHUSD",1761836297036,3.27096513,3807.8,3806.5,0.51827085]
["bitfinex","ETHUSD",1761836297037,0.56045628,3807.2,3806.6,0.405504]
["bitfinex","ETHUSD",1761836297260,0.56045628,3807.1,3806.7,0.02626947]
["bitfinex","ETHUSD",1761836297458,0.56045628,3807.0,3806.6,0.405504]
["bitfinex","ETHUSD",1761836297758,0.70752595,3807.5,3806.6,0.405504]
["bitfinex","ETHUSD",1761836297945,0.56065072,3807.4,3806.6,0.405504]
["bitfinex","ETHUSD",1761836298147,0.56065072,3807.3,3806.4,0.405504]
["bitfinex","ETHUSD",1761836298340,0.56065072,3807.2,3806.4,0.405504]
["bitfinex","ETHUSD",1761836298661,1.16962595,3807.4,3806.3,1.318]
["bitfinex","ETHUSD",1761836298662,0.56065072,3807.1,3806.3,1.318]
["bitfinex","ETHUSD",1761836298967,0.56065072,3807.0,3806.4,0.405504]
["bitfinex","ETHUSD",1761836299159,0.002,3807.3,3807.0,0.1312]
["bitfinex","ETHUSD",1761836299331,0.5609569,3807.2,3807.0,0.1312]
["bitfinex","ETHUSD",1761836299662,1.0435569,3807.1,3806.2,0.405504]
["bitfinex","ETHUSD",1761836299828,0.002,3807.3,3806.5,0.724]
["bitfinex","ETHUSD",1761836299829,0.5609569,3807.0,3806.5,0.724]
["bitfinex","ETHUSD",1761836300030,0.5609569,3806.9,3806.6,0.02627016]
["bitfinex","ETHUSD",1761836300258,0.5609569,3806.8,3806.6,0.02627016]
["bitfinex","ETHUSD",1761836300556,0.70952595,3807.3,3806.6,0.02627016]
["bitfinex","ETHUSD",1761836300759,1.26882443,3807.2,3806.7,0.1312]
["bitfinex","ETHUSD",1761836300995,0.56129848,3807.1,3806.8,0.02626878]
["bitfinex","ETHUSD",1761836301283,0.56129848,3807.0,3806.8,0.02626878]
["bitfinex","ETHUSD",1761836301454,0.70952595,3807.3,3806.8,0.02626878]
["bitfinex","ETHUSD",1761836301455,0.002,3807.3,3807.0,0.536704]
["bitfinex","ETHUSD",1761836301783,0.002,3807.3,3807.2,0.6222]
["bitfinex","ETHUSD",1761836301949,0.002,3807.3,3807.2,1.027704]
["bitfinex","ETHUSD",1761836302147,0.002,3807.3,3807.2,1.519704]
["bitfinex","ETHUSD",1761836302571,0.002,3807.3,3807.2,1.46477002]
["bitfinex","ETHUSD",1761836302880,0.94492632,3808.8,3807.2,1.46477002]
["bitfinex","ETHUSD",1761836302881,0.70752595,3808.6,3807.3,0.405504]
["bitfinex","ETHUSD",1761836303054,1.88302551,3809.6,3808.7,0.5907]
["bitfinex","ETHUSD",1761836303055,0.70752595,3809.4,3808.7,0.5907]
["bitfinex","ETHUSD",1761836303240,1.26846945,3809.3,3808.7,1.4167]
["bitfinex","ETHUSD",1761836303446,0.5609435,3809.2,3808.7,1.4167]
["bitfinex","ETHUSD",1761836303646,0.5609435,3809.1,3808.7,0.826]
["bitfinex","ETHUSD",1761836303980,1.26846945,3809.0,3808.1,0.589204]
["bitfinex","ETHUSD",1761836304169,0.70752595,3808.7,3808.1,0.1837]
["bitfinex","ETHUSD",1761836304479,0.5609435,3808.6,3808.2,0.51825912]
["bitfinex","ETHUSD",1761836304690,0.70752595,3809.0,3808.7,0.491]
["bitfinex","ETHUSD",1761836304880,0.5609669,3808.9,3808.7,0.491]
["bitfinex","ETHUSD",1761836305182,0.70672595,3809.4,3808.3,0.405504]
["bitfinex","ETHUSD",1761836305345,0.56061131,3809.3,3808.4,0.405504]
["bitfinex","ETHUSD",1761836305551,0.56061131,3809.2,3808.4,0.405504]
["bitfinex","ETHUSD",1761836305746,0.70672595,3809.4,3808.1,0.1837]
["bitfinex","ETHUSD",1761836305747,0.56061131,3809.1,3808.1,0.1837]
["bitfinex","ETHUSD",1761836306057,0.56061131,3809.0,3808.2,0.43176312]
["bitfinex","ETHUSD",1761836306243,0.56061131,3808.9,3808.2,0.43176312]
["bitfinex","ETHUSD",1761836306442,0.94492632,3809.7,3808.4,0.405504]
["bitfinex","ETHUSD",1761836306671,0.56035651,3809.6,3808.8,0.491]
["bitfinex","ETHUSD",1761836306854,0.56035651,3809.5,3808.8,0.491]
["bitfinex","ETHUSD",1761836307055,0.56035651,3809.4,3808.4,0.897504]
["bitfinex","ETHUSD",1761836307259,0.57937013,3809.3,3808.2,0.405504]
["bitfinex","ETHUSD",1761836307459,0.57937013,3809.2,3808.3,0.02625843]
["bitfinex","ETHUSD",1761836307672,0.56035651,3809.1,3808.3,0.02625843]
["bitfinex","ETHUSD",1761836307876,0.56035651,3809.0,3808.3,0.02625843]
["bitfinex","ETHUSD",1761836308057,0.56035651,3808.9,3808.1,0.1837]
["bitfinex","ETHUSD",1761836308381,0.56035651,3808.8,3807.9,0.773]
["bitfinex","ETHUSD",1761836308602,0.4823,3809.1,3808.0,0.4956605]
["bitfinex","ETHUSD",1761836308603,0.56035651,3808.7,3808.0,0.4956605]
["bitfinex","ETHUSD",1761836308770,0.56035651,3808.6,3808.1,0.405504]
["bitfinex","ETHUSD",1761836308970,0.56035651,3808.5,3808.2,0.02625912]
["bitfinex","ETHUSD",1761836309184,0.56032288,3808.4,3808.2,0.43176312]
["bitfinex","ETHUSD",1761836309371,0.56032288,3808.4,3807.9,0.773]
["bitfinex","ETHUSD",1761836309372,0.56032212,3808.3,3807.9,0.773]
["bitfinex","ETHUSD",1761836309568,0.56035904,3808.2,3807.9,0.773]
["bitfinex","ETHUSD",1761836309790,0.56036853,3808.1,3808.0,0.0262605]
["bitfinex","ETHUSD",1761836309995,0.56036853,3808.1,3807.9,0.773]
["bitfinex","ETHUSD",1761836310191,1.13112632,3808.8,3808.0,0.9289]
["bitfinex","ETHUSD",1761836310407,0.56040161,3808.7,3808.0,0.9289]
["bitfinex","ETHUSD",1761836310604,0.56040161,3808.6,3808.1,0.02625981]
["bitfinex","ETHUSD",1761836310905,0.56040161,3808.5,3808.2,0.405504]
["bitfinex","ETHUSD",1761836311105,0.56035927,3808.4,3807.9,0.773]
["bitfinex","ETHUSD",1761836311405,0.1862,3808.9,3808.0,0.4317645]
["bitfinex","ETHUSD",1761836311608,0.56075064,3808.8,3808.0,0.4317645]
["bitfinex","ETHUSD",1761836311827,0.6685,3808.9,3808.1,0.819]
["bitfinex","ETHUSD",1761836311828,0.56075064,3808.7,3808.1,0.819]
["bitfinex","ETHUSD",1761836312108,0.56075064,3808.6,3808.2,0.02625912]
["bitfinex","ETHUSD",1761836312406,0.56075064,3808.5,3808.2,0.405504]
["bitfinex","ETHUSD",1761836312594,0.56075064,3808.4,3808.2,0.405504]
["bitfinex","ETHUSD",1761836312795,0.4823,3808.8,3808.1,0.819]
["bitfinex","ETHUSD",1761836312796,0.56075064,3808.3,3808.1,0.819]
["bitfinex","ETHUSD",1761836312998,0.56075064,3808.2,3808.1,0.819]
["bitfinex","ETHUSD",1761836313296,0.98485064,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1761836313496,1.46655064,3808.2,3808.1,0.1312]
["bitfinex","ETHUSD",1761836313797,0.98485064,3808.2,3807.6,0.827]
["bitfinex","ETHUSD",1761836314002,1.88138,3808.6,3807.6,0.827]
["bitfinex","ETHUSD",1761836314003,0.56075064,3808.1,3807.6,0.827]
["bitfinex","ETHUSD",1761836314176,0.56075064,3808.0,3807.6,0.827]
["bitfinex","ETHUSD",1761836314378,1.88138,3808.6,3807.6,0.827]
["bitfinex","ETHUSD",1761836314379,0.56075064,3807.9,3807.6,0.827]
["bitfinex","ETHUSD",1761836314579,0.4223,3807.7,3807.6,0.827]
["bitfinex","ETHUSD",1761836314780,2.38273064,3807.7,3807.6,0.827]
["bitfinex","ETHUSD",1761836315004,2.86443064,3807.7,3807.6,0.827]
["bitfinex","ETHUSD",1761836315307,1.48376426,3807.7,3806.6,0.775]
["bitfinex","ETHUSD",1761836315487,0.93785062,3807.2,3806.7,0.02626947]
["bitfinex","ETHUSD",1761836315689,1.49860126,3807.1,3806.6,0.775]
["bitfinex","ETHUSD",1761836315878,0.6085,3806.7,3806.6,0.775]
["bitfinex","ETHUSD",1761836316111,1.16925064,3806.7,3806.6,0.775]
["bitfinex","ETHUSD",1761836316506,0.56075064,3806.7,3806.6,0.775]
["bitfinex","ETHUSD",1761836317613,0.98135064,3806.7,3806.6,0.775]
["bitfinex","ETHUSD",1761836318055,1.46305064,3806.7,3806.6,0.775]
["bitfinex","ETHUSD",1761836318328,0.98135064,3806.7,3806.6,0.776]
["bitfinex","ETHUSD",1761836318549,0.56075064,3806.7,3806.6,0.776]
["bitfinex","ETHUSD",1761836319017,0.98195064,3806.7,3806.6,0.776]
["bitfinex","ETHUSD",1761836319218,0.56075064,3806.7,3806.6,0.776]
["bitfinex","ETHUSD",1761836319414,0.56075064,3806.7,3806.6,1.641004]
["bitfinex","ETHUSD",1761836319628,0.002,3807.3,3806.6,2.110404]
["bitfinex","ETHUSD",1761836319825,0.56351594,3807.2,3807.1,0.4595]
["bitfinex","ETHUSD",1761836320233,0.56351594,3807.2,3807.1,0.6461]
["bitfinex","ETHUSD",1761836320433,0.56351594,3807.2,3807.1,1.1155]
["bitfinex","ETHUSD",1761836320651,0.56351594,3807.2,3807.1,1.521004]
["bitfinex","ETHUSD",1761836320959,0.002,3807.3,3807.2,0.405504]
["bitfinex","ETHUSD",1761836321126,0.56552475,3807.3,3807.2,0.02626602]
["bitfinex","ETHUSD",1761836321615,0.56552475,3807.3,3807.1,0.1866]
["bitfinex","ETHUSD",1761836321818,0.56352475,3807.2,3806.8,0.4694]
["bitfinex","ETHUSD",1761836322114,0.002,3807.3,3807.2,0.6461]
["bitfinex","ETHUSD",1761836322312,0.002,3807.3,3807.0,2.74417222]
["bitfinex","ETHUSD",1761836322313,0.56554667,3807.3,3807.0,2.74417222]
["bitfinex","ETHUSD",1761836322514,0.002,3807.3,3807.1,0.02626671]
["bitfinex","ETHUSD",1761836322721,0.002,3807.3,3807.1,0.21286671]
["bitfinex","ETHUSD",1761836322922,0.002,3807.3,3807.2,0.9289]
["bitfinex","ETHUSD",1761836323152,0.002,3807.3,3807.2,1.334404]
["bitfinex","ETHUSD",1761836323311,0.002,3807.3,3807.2,1.36067002]
["bitfinex","ETHUSD",1761836323867,0.002,3807.3,3807.2,1.49187002]
["bitfinex","ETHUSD",1761836325079,0.002,3807.3,3807.2,0.536704]
["bitfinex","ETHUSD",1761836325240,0.002,3807.3,3807.2,1.362704]
["bitfinex","ETHUSD",1761836325839,0.002,3807.3,3807.2,1.822204]
["bitfinex","ETHUSD",1761836326280,0.002,3807.3,3807.2,0.9572]
["bitfinex","ETHUSD",1761836327149,0.98669419,3807.3,3807.2,0.1312]
["bitfinex","ETHUSD",1761836327352,0.98669419,3807.3,3806.6,0.001]
["bitfinex","ETHUSD",1761836327353,0.56609419,3807.3,3806.8,0.402]
["bitfinex","ETHUSD",1761836327538,0.56409419,3807.2,3806.9,0.43177209]
["bitfinex","ETHUSD",1761836327740,0.002,3807.3,3806.9,0.43177209]
["bitfinex","ETHUSD",1761836327937,0.56411858,3807.2,3806.8,0.402]
["bitfinex","ETHUSD",1761836328143,0.56411858,3807.1,3806.8,0.402]
["bitfinex","ETHUSD",1761836328464,0.002,3807.3,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836328666,0.56416876,3807.2,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836328871,0.002,3807.3,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836329080,0.56415038,3807.2,3806.8,0.402]
["bitfinex","ETHUSD",1761836329245,0.002,3807.3,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836329441,0.56418675,3807.2,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836329642,0.0012,3807.3,3806.8,0.402]
["bitfinex","ETHUSD",1761836329961,0.0012,3807.3,3807.2,0.4595]
["bitfinex","ETHUSD",1761836330163,0.0012,3807.3,3807.2,0.6461]
["bitfinex","ETHUSD",1761836330903,0.0012,3807.3,3807.2,0.67236602]
["bitfinex","ETHUSD",1761836331179,0.0012,3807.3,3807.2,0.02626602]
["bitfinex","ETHUSD",1761836331596,0.4218,3807.3,3806.9,0.405504]
["bitfinex","ETHUSD",1761836331884,0.4218,3807.3,3806.6,0.001]
["bitfinex","ETHUSD",1761836331885,0.56433398,3807.2,3806.8,0.541]
["bitfinex","ETHUSD",1761836332083,0.56433398,3807.1,3806.8,0.541]
["bitfinex","ETHUSD",1761836332309,0.4823,3807.2,3806.8,0.541]
["bitfinex","ETHUSD",1761836332446,0.4206,3806.9,3806.8,0.541]
["bitfinex","ETHUSD",1761836333991,0.9023,3806.9,3806.8,0.541]
["bitfinex","ETHUSD",1761836334205,0.0012,3807.3,3806.8,0.541]
["bitfinex","ETHUSD",1761836334493,0.56425339,3807.2,3806.8,0.541]
["bitfinex","ETHUSD",1761836334648,0.58326701,3807.1,3806.8,0.541]
["bitfinex","ETHUSD",1761836334843,0.01901362,3807.1,3806.8,0.541]
["bitfinex","ETHUSD",1761836335049,0.0012,3807.3,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836335265,0.0012,3807.3,3806.8,0.541]
["bitfinex","ETHUSD",1761836335463,0.0012,3807.3,3806.9,0.02626809]
["bitfinex","ETHUSD",1761836336054,0.0012,3807.3,3806.9,0.49566809]
["bitfinex","ETHUSD",1761836336862,0.0012,3807.3,3807.2,0.6461]
["bitfinex","ETHUSD",1761836337396,0.0012,3807.3,3807.2,0.7773]
["bitfinex","ETHUSD",1761836337546,0.0012,3807.3,3807.2,1.663104]
["bitfinex","ETHUSD",1761836337894,0.0012,3807.3,3807.2,1.531904]
["bitfinex","ETHUSD",1761836338060,0.0012,3807.3,3807.2,1.55817002]
["bitfinex","ETHUSD",1761836338759,0.0012,3807.3,3807.2,1.531904]
["bitfinex","ETHUSD",1761836340359,0.0012,3807.3,3807.2,2.353904]
["bitfinex","ETHUSD",1761836340890,0.0012,3807.3,3807.2,1.4681]
["bitfinex","ETHUSD",1761836341189,0.3885,3807.3,3806.8,0.001]
["bitfinex","ETHUSD",1761836341394,0.3885,3807.3,3806.9,0.822]
["bitfinex","ETHUSD",1761836341395,0.8827,3807.3,3806.9,0.822]
["bitfinex","ETHUSD",1761836341557,0.01901362,3807.2,3806.9,0.822]
["bitfinex","ETHUSD",1761836341754,0.5867,3807.0,3806.9,0.822]
["bitfinex","ETHUSD",1761836342153,1.15192912,3807.0,3806.9,0.822]
["bitfinex","ETHUSD",1761836342387,0.02021362,3807.3,3806.9,0.822]
["bitfinex","ETHUSD",1761836342586,0.3912,3807.0,3806.8,0.001]
["bitfinex","ETHUSD",1761836342790,0.02391362,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1761836343008,0.58936829,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1761836343470,1.08466829,3806.9,3806.8,0.001]
["bitfinex","ETHUSD",1761836345508,1.06565467,3806.9,3806.6,0.001]
["bitfinex","ETHUSD",1761836345827,0.3824,3806.7,3805.3,1.313]
["bitfinex","ETHUSD",1761836346167,0.0087,3806.3,3805.3,1.313]
["bitfinex","ETHUSD",1761836346275,0.57415467,3806.3,3805.3,1.313]
["bitfinex","ETHUSD",1761836346480,1.06945467,3806.3,3805.3,1.313]
["bitfinex","ETHUSD",1761836347410,1.06945467,3806.3,3805.2,0.678]
["bitfinex","ETHUSD",1761836347733,2.00730529,3806.3,3805.2,0.678]
["bitfinex","ETHUSD",1761836347916,1.40677593,3806.4,3806.2,0.1312]
["bitfinex","ETHUSD",1761836348236,1.25043146,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1761836348387,2.573469,3806.3,3804.5,0.1814]
["bitfinex","ETHUSD",1761836348593,0.94713146,3806.2,3804.5,0.1814]
["bitfinex","ETHUSD",1761836348805,0.56523146,3806.1,3804.5,0.1814]
["bitfinex","ETHUSD",1761836349007,0.56523146,3806.0,3804.5,0.1814]
["bitfinex","ETHUSD",1761836349200,1.06053146,3805.9,3804.5,0.1814]
["bitfinex","ETHUSD",1761836349541,0.56523146,3805.8,3804.5,0.1814]
["bitfinex","ETHUSD",1761836349720,0.56523146,3805.7,3804.5,0.1814]
["bitfinex","ETHUSD",1761836349919,0.01901362,3805.6,3804.5,0.1814]
["bitfinex","ETHUSD",1761836350100,0.01901362,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1761836350301,0.51431362,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1761836350614,0.88961362,3805.6,3805.5,0.1312]
["bitfinex","ETHUSD",1761836351502,0.4941,3806.2,3805.5,0.1312]
["bitfinex","ETHUSD",1761836351689,0.5636564,3806.1,3805.5,0.1312]
["bitfinex","ETHUSD",1761836351896,0.1965,3806.3,3805.1,0.1744]
["bitfinex","ETHUSD",1761836351897,0.01901362,3806.0,3805.2,0.4803]
["bitfinex","ETHUSD",1761836352109,0.1965,3806.6,3805.3,0.43178313]
["bitfinex","ETHUSD",1761836352308,0.01901362,3806.5,3805.3,0.43178313]
["bitfinex","ETHUSD",1761836352522,0.01901362,3806.5,3805.4,0.405504]
["bitfinex","ETHUSD",1761836352722,0.01901362,3806.5,3805.5,0.02627775]
["bitfinex","ETHUSD",1761836353208,0.1965,3806.9,3805.6,0.4803]
["bitfinex","ETHUSD",1761836353409,0.56350264,3806.8,3805.7,0.02627637]
["bitfinex","ETHUSD",1761836353744,0.1965,3806.9,3805.6,0.4803]
["bitfinex","ETHUSD",1761836353745,0.58251626,3806.7,3805.6,0.4803]
["bitfinex","ETHUSD",1761836354056,0.58251626,3806.7,3805.2,0.405504]
["bitfinex","ETHUSD",1761836354057,0.56270264,3806.6,3805.2,0.405504]
["bitfinex","ETHUSD",1761836354253,0.51431362,3806.5,3805.2,0.405504]
["bitfinex","ETHUSD",1761836354454,0.01901362,3806.5,3805.2,0.405504]
["bitfinex","ETHUSD",1761836354632,0.4953,3806.7,3805.4,0.405504]
["bitfinex","ETHUSD",1761836354814,0.01901362,3806.6,3805.4,0.405504]
["bitfinex","ETHUSD",1761836355521,0.47401362,3806.6,3805.4,0.405504]
["bitfinex","ETHUSD",1761836355728,0.1965,3806.9,3805.6,0.405504]
["bitfinex","ETHUSD",1761836355915,0.1965,3806.9,3805.6,0.505]
["bitfinex","ETHUSD",1761836355916,0.01901362,3806.8,3805.6,0.505]
["bitfinex","ETHUSD",1761836356115,0.01901362,3806.8,3805.7,0.405504]
["bitfinex","ETHUSD",1761836356824,0.47401362,3806.8,3805.7,0.405504]
["bitfinex","ETHUSD",1761836357027,0.002,3806.7,3805.7,0.891304]
["bitfinex","ETHUSD",1761836357327,0.455,3806.6,3805.6,0.506]
["bitfinex","ETHUSD",1761836357641,0.01901362,3806.5,3805.6,0.001]
["bitfinex","ETHUSD",1761836357842,0.002,3806.7,3805.8,0.405504]
["bitfinex","ETHUSD",1761836358007,0.002,3806.7,3805.9,0.02627499]
["bitfinex","ETHUSD",1761836358213,0.002,3806.7,3805.7,0.405504]
["bitfinex","ETHUSD",1761836358853,0.002,3806.7,3805.6,0.001]
["bitfinex","ETHUSD",1761836359027,0.002,3806.7,3805.8,0.405504]
["bitfinex","ETHUSD",1761836360246,0.455,3806.6,3805.6,0.001]
["bitfinex","ETHUSD",1761836360415,0.47401362,3806.6,3805.6,0.001]
["bitfinex","ETHUSD",1761836360617,0.002,3806.7,3805.7,0.4858]
["bitfinex","ETHUSD",1761836360932,0.01901362,3806.6,3805.7,0.4858]
["bitfinex","ETHUSD",1761836361114,0.4254,3805.8,3805.6,0.001]
["bitfinex","ETHUSD",1761836361314,0.4254,3805.8,3802.2,0.50371045]
["bitfinex","ETHUSD",1761836361315,0.4212,3805.4,3803.7,0.1864]
["bitfinex","ETHUSD",1761836361514,0.94113754,3804.9,3803.7,0.1864]
["bitfinex","ETHUSD",1761836361724,0.01901362,3804.8,3803.7,0.1864]
["bitfinex","ETHUSD",1761836361929,0.64131362,3804.8,3803.7,0.1864]
["bitfinex","ETHUSD",1761836362126,0.1673,3804.8,3804.7,0.1312]
["bitfinex","ETHUSD",1761836362331,0.1673,3804.8,3803.7,0.6722]
["bitfinex","ETHUSD",1761836364354,0.47401362,3804.7,3803.7,0.1864]
["bitfinex","ETHUSD",1761836365840,0.87112912,3804.8,3803.7,0.6722]
["bitfinex","ETHUSD",1761836366042,1.39613754,3805.1,3803.7,0.6722]
["bitfinex","ETHUSD",1761836366043,0.70382912,3804.9,3804.0,0.51208811]
["bitfinex","ETHUSD",1761836366346,0.94113754,3805.1,3804.0,0.51208811]
["bitfinex","ETHUSD",1761836366347,0.58181529,3804.8,3804.0,0.4858]
["bitfinex","ETHUSD",1761836366562,0.58181529,3804.8,3804.1,0.1593]
["bitfinex","ETHUSD",1761836366563,0.01901362,3804.8,3804.1,0.1593]
["bitfinex","ETHUSD",1761836366871,0.01901362,3805.2,3804.1,0.6451]
["bitfinex","ETHUSD",1761836367071,0.56263591,3805.1,3804.1,0.6451]
["bitfinex","ETHUSD",1761836367269,0.58164953,3805.0,3804.1,0.1593]
["bitfinex","ETHUSD",1761836367470,0.01901362,3805.0,3804.2,0.4872]
["bitfinex","ETHUSD",1761836367767,0.70382912,3806.1,3804.9,0.4985]
["bitfinex","ETHUSD",1761836367967,0.70382912,3806.5,3805.3,0.4985]
["bitfinex","ETHUSD",1761836368274,0.70382912,3805.8,3804.2,0.4872]
["bitfinex","ETHUSD",1761836368578,0.4238,3805.1,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836368862,0.58147039,3805.0,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836369064,0.56245677,3804.9,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836369271,0.58147039,3804.8,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836369436,0.56245677,3804.7,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836369768,0.01901362,3804.6,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836369969,0.01901362,3805.0,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836370191,0.189,3804.8,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836370484,0.56348038,3804.7,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836370667,0.582494,3804.6,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836370979,0.01901362,3804.6,3803.9,1.28507546]
["bitfinex","ETHUSD",1761836371570,0.189,3804.8,3803.9,1.28507546]
["bitfinex","ETHUSD",1761836371571,0.5636669,3804.5,3803.9,1.28507546]
["bitfinex","ETHUSD",1761836371746,0.01901362,3804.4,3803.9,1.28507546]
["bitfinex","ETHUSD",1761836371954,0.01901362,3804.7,3803.9,1.28507546]
["bitfinex","ETHUSD",1761836372146,0.56367038,3804.6,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836372369,0.582684,3804.5,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836372584,0.01901362,3804.5,3803.9,0.79787546]
["bitfinex","ETHUSD",1761836372890,0.01901362,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761836373194,0.58278566,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761836373490,0.56377204,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761836373690,0.5638226,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761836373894,0.5638226,3804.5,3804.4,1.1169]
["bitfinex","ETHUSD",1761836374063,0.5638226,3804.5,3804.4,0.6297]
["bitfinex","ETHUSD",1761836375749,0.5638226,3804.5,3804.4,0.1312]
["bitfinex","ETHUSD",1761836376884,0.5638226,3804.5,3804.4,0.6297]
["bitfinex","ETHUSD",1761836377067,0.01901362,3804.9,3804.4,0.6297]
["bitfinex","ETHUSD",1761836377278,0.56394792,3804.8,3804.4,0.4985]
["bitfinex","ETHUSD",1761836377501,0.01901362,3804.7,3804.4,0.9857]
["bitfinex","ETHUSD",1761836377709,0.01901362,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1761836377910,0.56399385,3805.0,3804.4,0.9857]
["bitfinex","ETHUSD",1761836378071,0.58300747,3804.9,3804.4,0.9857]
["bitfinex","ETHUSD",1761836378277,0.56399385,3804.8,3804.4,0.9857]
["bitfinex","ETHUSD",1761836378505,0.58300747,3804.7,3804.4,0.9857]
["bitfinex","ETHUSD",1761836378707,0.01821362,3804.7,3804.4,0.4985]
["bitfinex","ETHUSD",1761836378897,0.01821362,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1761836379069,0.5639806,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1761836379273,0.58219422,3804.9,3804.1,0.1568]
["bitfinex","ETHUSD",1761836379475,0.58219422,3804.9,3804.2,0.4872]
["bitfinex","ETHUSD",1761836379476,0.5639806,3804.8,3804.2,0.4872]
["bitfinex","ETHUSD",1761836379685,0.58219422,3804.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836379917,0.01821362,3804.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836380137,0.01821362,3805.1,3804.6,0.1312]
["bitfinex","ETHUSD",1761836380300,0.56395863,3805.0,3804.6,0.1312]
["bitfinex","ETHUSD",1761836380489,0.58217225,3804.9,3804.2,0.4872]
["bitfinex","ETHUSD",1761836380694,0.56395863,3804.8,3804.2,0.4872]
["bitfinex","ETHUSD",1761836380894,0.58217225,3804.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836381121,0.01821362,3804.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836381332,0.01821362,3805.1,3804.7,0.1312]
["bitfinex","ETHUSD",1761836381495,0.56395436,3805.0,3804.2,0.4872]
["bitfinex","ETHUSD",1761836381696,0.58216798,3804.9,3804.2,0.4872]
["bitfinex","ETHUSD",1761836381895,0.56395436,3804.8,3804.2,0.4872]
["bitfinex","ETHUSD",1761836382130,0.58216798,3804.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836382431,0.01821362,3804.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836382732,1.39968,3805.6,3804.2,0.4872]
["bitfinex","ETHUSD",1761836382733,0.70477826,3805.3,3804.6,0.6297]
["bitfinex","ETHUSD",1761836382902,0.56403442,3805.2,3804.6,0.6297]
["bitfinex","ETHUSD",1761836383102,1.59068,3805.7,3804.2,0.4872]
["bitfinex","ETHUSD",1761836383103,0.58224804,3805.1,3804.7,0.4872]
["bitfinex","ETHUSD",1761836383312,0.01821362,3805.1,3804.7,0.4872]
["bitfinex","ETHUSD",1761836383497,0.01821362,3805.5,3805.0,0.6297]
["bitfinex","ETHUSD",1761836383694,0.56412009,3805.4,3805.1,0.1864]
["bitfinex","ETHUSD",1761836383907,0.70677826,3805.7,3805.1,0.6736]
["bitfinex","ETHUSD",1761836383908,0.58233371,3805.3,3805.1,0.6736]
["bitfinex","ETHUSD",1761836384107,0.01821362,3805.3,3805.1,0.6736]
["bitfinex","ETHUSD",1761836384433,0.01821362,3805.6,3805.2,0.6297]
["bitfinex","ETHUSD",1761836384620,0.56421261,3805.5,3805.2,0.6297]
["bitfinex","ETHUSD",1761836384818,0.58242623,3805.4,3805.2,0.9857]
["bitfinex","ETHUSD",1761836385116,0.58242623,3805.4,3804.2,0.405504]
["bitfinex","ETHUSD",1761836385117,0.56421261,3805.3,3804.8,0.4872]
["bitfinex","ETHUSD",1761836385340,0.58242623,3805.2,3804.3,0.4872]
["bitfinex","ETHUSD",1761836385641,0.56421261,3805.1,3804.3,0.4872]
["bitfinex","ETHUSD",1761836385795,0.58242623,3805.0,3804.3,0.4872]
["bitfinex","ETHUSD",1761836385996,0.56439898,3804.9,3804.3,0.4872]
["bitfinex","ETHUSD",1761836386193,0.01821362,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836386495,0.56466336,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836387018,0.98846336,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836387199,1.00667698,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836388305,2.17225524,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836388517,2.40861452,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836389327,1.46747698,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836390336,2.87425291,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836390831,2.86715698,3805.0,3804.9,0.1312]
["bitfinex","ETHUSD",1761836391550,1.39968,3804.9,3803.9,0.34587546]
["bitfinex","ETHUSD",1761836391715,0.7082848,3804.2,3803.9,0.34587546]
["bitfinex","ETHUSD",1761836391919,0.58287698,3804.1,3803.9,0.34587546]
["bitfinex","ETHUSD",1761836392118,0.56466336,3804.0,3803.9,0.34587546]
["bitfinex","ETHUSD",1761836392425,1.27294816,3804.0,3803.9,0.34587546]
["bitfinex","ETHUSD",1761836392605,1.69674816,3804.0,3803.9,0.47707546]
["bitfinex","ETHUSD",1761836392805,2.3936431,3804.0,3803.9,0.47707546]
["bitfinex","ETHUSD",1761836393333,1.44926336,3804.0,3803.9,0.47707546]
["bitfinex","ETHUSD",1761836393500,5.61594336,3804.0,3803.9,0.47237546]
["bitfinex","ETHUSD",1761836395437,6.55967029,3804.0,3803.9,0.47237546]
["bitfinex","ETHUSD",1761836395633,5.61594336,3804.0,3803.9,0.47237546]
["bitfinex","ETHUSD",1761836400310,6.55967029,3804.0,3803.9,0.47237546]
["bitfinex","ETHUSD",1761836401439,3.55600671,3804.0,3803.9,0.34117546]
["bitfinex","ETHUSD",1761836401640,2.86715698,3804.0,3803.9,0.47237546]
["bitfinex","ETHUSD",1761836401948,2.84894336,3804.0,3803.9,0.47237546]
["bitfinex","ETHUSD",1761836402253,0.98627327,3804.0,3803.9,0.34117546]
["bitfinex","ETHUSD",1761836402463,0.98627327,3804.0,3803.9,0.18957546]
["bitfinex","ETHUSD",1761836402679,0.96805965,3804.0,3803.9,0.18957546]
["bitfinex","ETHUSD",1761836402842,1.41656961,3804.2,3803.9,0.18957546]
["bitfinex","ETHUSD",1761836402843,0.70680799,3804.2,3803.9,0.18957546]
["bitfinex","ETHUSD",1761836403046,0.189,3804.9,3803.9,0.18957546]
["bitfinex","ETHUSD",1761836403244,0.189,3804.9,3804.0,0.43179211]
["bitfinex","ETHUSD",1761836403468,0.002,3805.0,3804.0,0.88729211]
["bitfinex","ETHUSD",1761836403658,0.0012,3805.0,3804.1,0.405504]
["bitfinex","ETHUSD",1761836403852,0.0012,3805.0,3804.2,0.02628673]
["bitfinex","ETHUSD",1761836406091,0.0012,3805.0,3804.4,0.405504]
["bitfinex","ETHUSD",1761836406312,0.0012,3805.0,3804.9,0.862604]
["bitfinex","ETHUSD",1761836406511,0.0012,3805.0,3804.9,2.136104]
["bitfinex","ETHUSD",1761836406886,0.0012,3805.0,3804.9,2.16238589]
["bitfinex","ETHUSD",1761836407282,0.0012,3805.0,3804.9,1.223504]
["bitfinex","ETHUSD",1761836407483,0.0012,3805.0,3804.9,0.818]
["bitfinex","ETHUSD",1761836407720,0.0012,3805.0,3804.9,1.2751]
["bitfinex","ETHUSD",1761836407887,0.0012,3805.0,3804.9,2.16238589]
["bitfinex","ETHUSD",1761836408626,0.0012,3805.0,3804.9,4.79057585]
["bitfinex","ETHUSD",1761836408827,0.002,3805.7,3805.1,3.03353786]
["bitfinex","ETHUSD",1761836408998,0.002,3805.7,3804.9,1.80688189]
["bitfinex","ETHUSD",1761836408999,0.002,3805.7,3805.6,0.862604]
["bitfinex","ETHUSD",1761836409529,0.002,3805.7,3805.6,1.318104]
["bitfinex","ETHUSD",1761836410016,0.002,3805.7,3805.6,1.368104]
["bitfinex","ETHUSD",1761836410320,0.002,3806.1,3806.0,0.05]
["bitfinex","ETHUSD",1761836410491,0.002,3806.1,3806.0,4.38430867]
["bitfinex","ETHUSD",1761836410694,0.002,3806.1,3806.0,2.2123783]
["bitfinex","ETHUSD",1761836410994,0.002,3806.1,3806.0,2.186104]
["bitfinex","ETHUSD",1761836411185,0.002,3806.1,3806.0,4.81353437]
["bitfinex","ETHUSD",1761836411382,0.002,3806.1,3806.0,4.83980867]
["bitfinex","ETHUSD",1761836412202,0.002,3806.1,3806.0,4.97100867]
["bitfinex","ETHUSD",1761836412589,0.002,3806.1,3806.0,2.317304]
["bitfinex","ETHUSD",1761836413184,0.002,3806.1,3806.0,4.97100867]
["bitfinex","ETHUSD",1761836413419,0.002,3806.1,3806.0,0.1312]
["bitfinex","ETHUSD",1761836413623,0.002,3806.1,3806.0,0.818]
["bitfinex","ETHUSD",1761836414038,0.002,3806.1,3806.0,1.2751]
["bitfinex","ETHUSD",1761836414236,0.2148,3806.1,3806.0,0.818]
["bitfinex","ETHUSD",1761836414536,0.4276,3806.1,3804.5,0.4555]
["bitfinex","ETHUSD",1761836414833,0.4276,3806.1,3804.7,0.817]
["bitfinex","ETHUSD",1761836414834,0.01821362,3806.0,3804.7,0.817]
["bitfinex","ETHUSD",1761836415136,0.23101362,3806.0,3804.7,0.84328328]
["bitfinex","ETHUSD",1761836415337,0.1064,3805.9,3804.7,1.33848328]
["bitfinex","ETHUSD",1761836415636,0.002,3806.1,3804.7,1.33848328]
["bitfinex","ETHUSD",1761836415637,0.002,3806.1,3804.9,0.405504]
["bitfinex","ETHUSD",1761836415839,0.002,3806.1,3806.0,0.405504]
["bitfinex","ETHUSD",1761836416040,0.002,3806.1,3806.0,1.689704]
["bitfinex","ETHUSD",1761836416414,0.002,3806.1,3806.0,2.234904]
["bitfinex","ETHUSD",1761836416618,0.002,3806.7,3806.1,0.405504]
["bitfinex","ETHUSD",1761836416816,0.002,3806.7,3806.6,1.063504]
["bitfinex","ETHUSD",1761836417341,0.002,3806.7,3806.6,101.558704]
["bitfinex","ETHUSD",1761836417563,0.002,3806.7,3806.6,104.18572023]
["bitfinex","ETHUSD",1761836417907,0.002,3806.7,3806.6,101.558704]
["bitfinex","ETHUSD",1761836418320,0.002,3806.7,3806.6,104.18572023]
["bitfinex","ETHUSD",1761836418644,0.002,3806.7,3806.6,101.608704]
["bitfinex","ETHUSD",1761836419012,0.002,3806.7,3806.6,100.405504]
["bitfinex","ETHUSD",1761836419508,0.002,3806.7,3806.6,100.0]
["bitfinex","ETHUSD",1761836419708,0.002,3806.7,3806.3,0.1928]
["bitfinex","ETHUSD",1761836419925,0.002,3806.7,3806.4,0.92697554]
["bitfinex","ETHUSD",1761836420214,0.002,3806.7,3806.6,0.4652]
["bitfinex","ETHUSD",1761836420423,0.002,3806.7,3806.6,0.9604]
["bitfinex","ETHUSD",1761836420613,0.002,3806.7,3806.6,2.21217416]
["bitfinex","ETHUSD",1761836421436,0.002,3806.7,3806.6,2.185904]
["bitfinex","ETHUSD",1761836421771,0.002,3806.7,3806.6,1.690704]
["bitfinex","ETHUSD",1761836422068,0.002,3806.7,3806.6,1.225504]
["bitfinex","ETHUSD",1761836423070,0.002,3806.7,3806.6,0.82]
["bitfinex","ETHUSD",1761836423446,0.2148,3806.7,3806.6,1.356704]
["bitfinex","ETHUSD",1761836424262,0.2148,3806.7,3806.6,0.9512]
["bitfinex","ETHUSD",1761836424575,0.002,3806.7,3806.6,1.821904]
["bitfinex","ETHUSD",1761836424873,0.002,3806.7,3806.6,2.317104]
["bitfinex","ETHUSD",1761836426740,0.002,3806.7,3806.6,1.356704]
["bitfinex","ETHUSD",1761836427084,0.002,3806.7,3806.6,2.318304]
["bitfinex","ETHUSD",1761836427599,0.0012,3806.7,3806.6,1.356704]
["bitfinex","ETHUSD",1761836428576,0.0012,3806.7,3806.6,2.345304]
["bitfinex","ETHUSD",1761836428768,0.0012,3806.7,3806.6,1.356704]
["bitfinex","ETHUSD",1761836428991,0.0012,3806.7,3806.6,2.345304]
["bitfinex","ETHUSD",1761836431794,0.0012,3806.7,3806.6,1.846904]
["bitfinex","ETHUSD",1761836431974,0.0012,3806.7,3806.6,2.343304]
["bitfinex","ETHUSD",1761836432615,0.0012,3806.7,3806.6,1.4414]
["bitfinex","ETHUSD",1761836432796,0.0012,3806.7,3806.6,1.9378]
["bitfinex","ETHUSD",1761836432995,0.0012,3806.7,3806.6,2.343304]
["bitfinex","ETHUSD",1761836434903,0.0012,3806.7,3806.6,1.354704]
["bitfinex","ETHUSD",1761836436169,0.0012,3806.7,3806.6,0.9492]
["bitfinex","ETHUSD",1761836436384,0.0012,3806.7,3806.6,1.4414]
["bitfinex","ETHUSD",1761836436588,0.0012,3806.7,3806.6,2.343304]
["bitfinex","ETHUSD",1761836439707,0.0012,3806.7,3806.6,2.36957416]
["bitfinex","ETHUSD",1761836440315,0.0012,3806.7,3806.6,4.99659039]
["bitfinex","ETHUSD",1761836440482,0.0012,3806.7,3806.6,2.343304]
["bitfinex","ETHUSD",1761836441575,0.0012,3806.7,3806.6,4.99659039]
["bitfinex","ETHUSD",1761836442914,0.0012,3806.7,3806.6,2.343304]
["bitfinex","ETHUSD",1761836443218,0.0012,3806.7,3806.6,4.97032023]
["bitfinex","ETHUSD",1761836443714,0.0012,3806.7,3806.6,2.343304]
["bitfinex","ETHUSD",1761836445037,0.214,3806.7,3805.3,0.5464]
["bitfinex","ETHUSD",1761836445211,0.0012,3806.7,3805.3,0.4964]
["bitfinex","ETHUSD",1761836445412,0.56621961,3806.6,3806.2,0.422]
["bitfinex","ETHUSD",1761836445731,0.56621961,3806.5,3806.2,0.422]
["bitfinex","ETHUSD",1761836445933,0.0012,3806.7,3806.2,0.422]
["bitfinex","ETHUSD",1761836445934,0.56621961,3806.4,3806.2,0.422]
["bitfinex","ETHUSD",1761836446138,0.79723323,3806.3,3805.7,0.001]
["bitfinex","ETHUSD",1761836446300,0.77901961,3806.2,3805.7,0.001]
["bitfinex","ETHUSD",1761836446505,0.77901961,3806.2,3806.1,0.241]
["bitfinex","ETHUSD",1761836447654,0.0012,3806.7,3806.1,0.241]
["bitfinex","ETHUSD",1761836447832,0.56582501,3806.6,3806.2,0.02627292]
["bitfinex","ETHUSD",1761836448038,0.56582501,3806.5,3806.2,0.02627292]
["bitfinex","ETHUSD",1761836448234,0.56582501,3806.4,3806.2,0.02627292]
["bitfinex","ETHUSD",1761836448538,0.0012,3806.7,3806.2,0.02627292]
["bitfinex","ETHUSD",1761836448738,0.5658333,3806.6,3806.2,0.02627292]
["bitfinex","ETHUSD",1761836448940,0.5658333,3806.5,3806.2,0.02627292]
["bitfinex","ETHUSD",1761836449105,0.5658333,3806.4,3806.3,0.405504]
["bitfinex","ETHUSD",1761836449437,0.0012,3806.7,3806.6,0.897704]
["bitfinex","ETHUSD",1761836450000,0.0012,3806.7,3806.6,1.394104]
["bitfinex","ETHUSD",1761836450614,0.0002,3806.7,3806.6,1.394104]
["bitfinex","ETHUSD",1761836452064,0.1064,3807.6,3806.6,1.394104]
["bitfinex","ETHUSD",1761836452065,0.81373184,3807.6,3806.6,1.394104]
["bitfinex","ETHUSD",1761836452239,0.56579578,3807.5,3806.6,0.897704]
["bitfinex","ETHUSD",1761836452438,0.56579578,3807.4,3806.6,0.897704]
["bitfinex","ETHUSD",1761836452664,0.56579578,3807.3,3806.6,0.897704]
["bitfinex","ETHUSD",1761836452846,0.56579578,3807.2,3806.6,1.394104]
["bitfinex","ETHUSD",1761836453049,0.56579119,3807.1,3806.6,0.897704]
["bitfinex","ETHUSD",1761836453250,0.81373184,3807.7,3806.6,0.897704]
["bitfinex","ETHUSD",1761836453430,1.27372817,3807.6,3806.6,0.897704]
["bitfinex","ETHUSD",1761836453626,0.56579633,3807.5,3806.6,0.897704]
["bitfinex","ETHUSD",1761836453949,0.56579633,3807.4,3806.6,0.897704]
["bitfinex","ETHUSD",1761836454149,0.56579633,3807.3,3806.8,0.405504]
["bitfinex","ETHUSD",1761836454459,0.1058,3807.7,3807.0,0.405504]
["bitfinex","ETHUSD",1761836454662,0.56576538,3807.6,3807.0,0.405504]
["bitfinex","ETHUSD",1761836454958,0.1058,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761836455161,0.67156037,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761836455549,0.56576037,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761836455752,0.77796037,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761836456130,0.99016037,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761836456333,1.69809221,3807.7,3807.6,0.1312]
["bitfinex","ETHUSD",1761836457173,1.69809221,3807.7,3806.6,0.198]
["bitfinex","ETHUSD",1761836457174,0.99016037,3807.7,3806.6,0.198]
["bitfinex","ETHUSD",1761836457379,0.70732628,3807.3,3806.6,0.198]
["bitfinex","ETHUSD",1761836457688,0.2113,3806.7,3806.6,0.199]
["bitfinex","ETHUSD",1761836459132,0.94310171,3807.6,3806.6,1.998]
["bitfinex","ETHUSD",1761836459354,0.86889008,3807.7,3807.3,0.405504]
["bitfinex","ETHUSD",1761836459551,0.002,3807.7,3807.6,0.05]
["bitfinex","ETHUSD",1761836459752,0.002,3807.7,3807.6,0.821]
["bitfinex","ETHUSD",1761836459956,0.2907,3807.7,3807.6,0.822]
["bitfinex","ETHUSD",1761836460139,0.2907,3807.7,3806.6,0.001]
["bitfinex","ETHUSD",1761836460345,0.2907,3807.7,3806.7,0.08]
["bitfinex","ETHUSD",1761836460546,0.2907,3807.7,3806.8,0.43177278]
["bitfinex","ETHUSD",1761836460734,0.2907,3807.7,3806.7,0.08]
["bitfinex","ETHUSD",1761836460735,0.2587,3806.8,3806.7,0.08]
["bitfinex","ETHUSD",1761836460934,0.2587,3806.8,3806.6,0.768]
["bitfinex","ETHUSD",1761836461179,0.5474,3806.7,3806.6,0.768]
["bitfinex","ETHUSD",1761836463769,0.5474,3806.7,3806.2,0.001]
["bitfinex","ETHUSD",1761836463975,0.5474,3806.7,3804.9,0.001]
["bitfinex","ETHUSD",1761836463976,0.2887,3806.6,3804.9,0.001]
["bitfinex","ETHUSD",1761836464134,0.284,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1761836464575,0.5697,3805.0,3804.9,0.001]
["bitfinex","ETHUSD",1761836464872,0.2857,3805.7,3804.9,0.001]
["bitfinex","ETHUSD",1761836465059,0.1158,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1761836465273,0.1158,3805.8,3805.0,2.62808907]
["bitfinex","ETHUSD",1761836465592,0.1158,3805.8,3804.9,0.406504]
["bitfinex","ETHUSD",1761836465753,0.1158,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1761836466195,0.1158,3805.8,3805.0,0.405504]
["bitfinex","ETHUSD",1761836466398,0.1158,3805.8,3804.9,0.001]
["bitfinex","ETHUSD",1761836467289,0.1158,3805.8,3805.7,0.536704]
["bitfinex","ETHUSD",1761836467475,0.2857,3806.4,3805.7,0.536704]
["bitfinex","ETHUSD",1761836467476,0.1414,3806.2,3805.8,0.405504]
["bitfinex","ETHUSD",1761836467678,0.1414,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1761836468688,0.4031,3806.2,3806.1,0.1312]
["bitfinex","ETHUSD",1761836469891,0.13139364,3807.7,3806.1,0.1312]
["bitfinex","ETHUSD",1761836469892,0.1414,3806.7,3806.1,0.1312]
["bitfinex","ETHUSD",1761836470187,0.1414,3806.7,3805.8,0.405504]
["bitfinex","ETHUSD",1761836470188,0.1414,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761836470701,0.4271,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761836470864,0.6888,3806.7,3806.6,0.1312]
["bitfinex","ETHUSD",1761836473105,0.6888,3806.7,3804.1,0.001]
["bitfinex","ETHUSD",1761836473275,0.0052,3804.6,3804.1,0.001]
["bitfinex","ETHUSD",1761836473475,0.127,3805.3,3803.6,0.001]
["bitfinex","ETHUSD",1761836473680,0.0951,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836474188,0.1902,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836476602,0.1894,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836476799,0.0943,3804.3,3803.6,0.001]
["bitfinex","ETHUSD",1761836477001,0.0943,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836477387,0.0943,3805.0,3803.6,0.02729088]
["bitfinex","ETHUSD",1761836477709,0.0943,3805.0,3803.8,0.405504]
["bitfinex","ETHUSD",1761836478280,0.0943,3805.0,3803.9,0.0262888]
["bitfinex","ETHUSD",1761836478634,0.0943,3805.0,3803.8,0.405504]
["bitfinex","ETHUSD",1761836480087,0.34101161,3805.7,3803.9,0.0262888]
["bitfinex","ETHUSD",1761836480292,0.0943,3805.5,3803.9,0.0262888]
["bitfinex","ETHUSD",1761836480494,0.0943,3805.5,3804.0,0.405504]
["bitfinex","ETHUSD",1761836480735,0.0943,3805.5,3804.1,0.02628742]
["bitfinex","ETHUSD",1761836480945,0.002,3805.8,3804.2,0.405504]
["bitfinex","ETHUSD",1761836481225,0.002,3805.8,3804.4,0.405504]
["bitfinex","ETHUSD",1761836481380,0.002,3805.8,3804.5,0.02628466]
["bitfinex","ETHUSD",1761836481718,0.002,3805.8,3804.6,0.405504]
["bitfinex","ETHUSD",1761836482022,0.002,3805.8,3804.4,0.4706]
["bitfinex","ETHUSD",1761836482179,0.002,3805.8,3804.1,0.2489]
["bitfinex","ETHUSD",1761836482180,0.002,3805.8,3804.7,0.405504]
["bitfinex","ETHUSD",1761836482377,0.002,3805.8,3804.8,0.02628259]
["bitfinex","ETHUSD",1761836482613,0.002,3805.8,3805.0,0.405504]
["bitfinex","ETHUSD",1761836482822,0.002,3805.8,3805.1,0.02628051]
["bitfinex","ETHUSD",1761836483007,0.002,3805.8,3805.0,0.405504]
["bitfinex","ETHUSD",1761836483216,0.002,3805.8,3804.9,0.824]
["bitfinex","ETHUSD",1761836483217,0.0943,3805.7,3804.9,0.824]
["bitfinex","ETHUSD",1761836483521,0.0943,3805.0,3804.9,0.824]
["bitfinex","ETHUSD",1761836485325,0.1886,3805.0,3803.6,0.001]
["bitfinex","ETHUSD",1761836485537,0.0943,3804.2,3803.6,0.825]
["bitfinex","ETHUSD",1761836486096,0.0943,3804.2,3803.6,0.85129088]
["bitfinex","ETHUSD",1761836486530,0.0943,3804.2,3803.6,0.825]
["bitfinex","ETHUSD",1761836486837,0.0943,3803.7,3803.6,0.825]
["bitfinex","ETHUSD",1761836488352,0.1886,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836488737,0.31845153,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836490753,0.88093196,3803.7,3803.6,0.001]
["bitfinex","ETHUSD",1761836491073,0.0943,3803.3,3802.8,0.001]
["bitfinex","ETHUSD",1761836491364,0.1886,3802.9,3801.1,0.1849]
["bitfinex","ETHUSD",1761836491650,0.56248043,3802.8,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836491824,0.0943,3802.8,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836492144,0.0943,3802.7,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836493026,0.0943,3802.9,3801.4,0.405504]
["bitfinex","ETHUSD",1761836493219,0.0943,3802.9,3802.8,0.1312]
["bitfinex","ETHUSD",1761836493420,0.0943,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1761836493656,0.0943,3803.6,3802.8,0.1312]
["bitfinex","ETHUSD",1761836493811,0.0943,3803.6,3802.6,1.0099]
["bitfinex","ETHUSD",1761836494145,0.1886,3803.6,3803.5,0.1312]
["bitfinex","ETHUSD",1761836494345,0.75017571,3803.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836494533,0.65587571,3803.5,3802.5,0.825]
["bitfinex","ETHUSD",1761836494735,0.0943,3803.5,3802.5,0.825]
["bitfinex","ETHUSD",1761836495049,0.0943,3803.4,3802.5,0.825]
["bitfinex","ETHUSD",1761836495552,0.0943,3803.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836495861,0.0943,3802.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836496153,0.1886,3803.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836496672,0.1886,3803.6,3802.6,0.02629779]
["bitfinex","ETHUSD",1761836497060,0.0943,3803.6,3802.6,0.52369779]
["bitfinex","ETHUSD",1761836497261,0.0943,3803.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836497438,0.0943,3803.6,3802.6,0.02629779]
["bitfinex","ETHUSD",1761836497644,0.0943,3803.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836497978,0.0943,3803.6,3802.6,0.02629779]
["bitfinex","ETHUSD",1761836498273,0.0943,3803.6,3802.5,0.825]
["bitfinex","ETHUSD",1761836498476,0.0943,3803.6,3802.6,3.79]
["bitfinex","ETHUSD",1761836500392,0.1885,3803.6,3802.6,3.79]
["bitfinex","ETHUSD",1761836500744,0.0943,3803.6,3802.6,3.79]
["bitfinex","ETHUSD",1761836500940,0.0934,3803.5,3802.6,3.79]
["bitfinex","ETHUSD",1761836501142,0.0934,3802.7,3802.5,0.827]
["bitfinex","ETHUSD",1761836501368,0.0934,3802.6,3802.5,0.827]
["bitfinex","ETHUSD",1761836501569,0.0943,3803.6,3802.5,0.827]
["bitfinex","ETHUSD",1761836501748,0.56277627,3803.5,3802.5,0.827]
["bitfinex","ETHUSD",1761836502054,0.0934,3802.6,3801.1,0.1859]
["bitfinex","ETHUSD",1761836502459,0.0934,3801.6,3801.1,0.001]
["bitfinex","ETHUSD",1761836502793,1.41656961,3803.3,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836502794,0.93716437,3803.0,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836503088,1.41656961,3803.3,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836503089,0.93716437,3802.8,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836503386,0.56322628,3802.7,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836503549,0.65662628,3802.6,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836503751,0.56322628,3802.5,3801.1,0.21220817]
["bitfinex","ETHUSD",1761836504099,0.56322628,3802.4,3801.1,0.1859]
["bitfinex","ETHUSD",1761836504334,0.56322628,3802.3,3801.1,0.001]
["bitfinex","ETHUSD",1761836504628,0.93716437,3802.1,3801.1,0.001]
["bitfinex","ETHUSD",1761836504786,0.56322628,3802.0,3801.1,0.001]
["bitfinex","ETHUSD",1761836504981,0.56322628,3801.9,3801.1,0.001]
["bitfinex","ETHUSD",1761836505329,0.56322628,3801.8,3801.1,0.001]
["bitfinex","ETHUSD",1761836505511,0.56322628,3801.7,3801.1,0.001]
["bitfinex","ETHUSD",1761836505709,0.56322628,3801.6,3801.1,0.001]
["bitfinex","ETHUSD",1761836505892,0.0934,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1761836506382,0.0934,3801.2,3801.1,0.1322]
["bitfinex","ETHUSD",1761836506884,0.74936973,3801.2,3801.1,0.001]
["bitfinex","ETHUSD",1761836507696,0.74936973,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836507697,1.5931341,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836507928,4.57542898,3801.5,3800.1,0.001]
["bitfinex","ETHUSD",1761836507929,0.0934,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1761836508250,0.0934,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836508427,0.74936973,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836509311,0.56256973,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836509713,1.03057337,3801.1,3800.1,0.001]
["bitfinex","ETHUSD",1761836510019,0.56115741,3801.0,3800.1,1.301]
["bitfinex","ETHUSD",1761836510228,0.0934,3800.2,3800.1,1.301]
["bitfinex","ETHUSD",1761836510419,0.65455741,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836510616,0.74795741,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836511311,0.65455741,3800.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836511511,0.0934,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1761836511760,0.56073015,3800.8,3800.1,0.1859]
["bitfinex","ETHUSD",1761836511913,0.56073015,3800.7,3800.1,0.1859]
["bitfinex","ETHUSD",1761836512114,0.56097934,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1761836512337,0.56097934,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1761836512556,0.93717337,3801.3,3800.1,0.001]
["bitfinex","ETHUSD",1761836512714,0.56096644,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836513057,0.56096644,3801.1,3800.1,0.001]
["bitfinex","ETHUSD",1761836513265,0.56096644,3801.0,3800.1,0.001]
["bitfinex","ETHUSD",1761836513559,0.56096644,3800.9,3800.1,0.001]
["bitfinex","ETHUSD",1761836513766,1.03057337,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836513767,0.56096644,3800.8,3800.1,0.001]
["bitfinex","ETHUSD",1761836513917,0.56096644,3800.7,3800.1,0.001]
["bitfinex","ETHUSD",1761836514124,0.56096644,3800.6,3800.1,0.001]
["bitfinex","ETHUSD",1761836514463,0.56096644,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1761836514620,0.0934,3801.2,3800.1,0.001]
["bitfinex","ETHUSD",1761836514825,0.56164605,3801.1,3800.4,1.3]
["bitfinex","ETHUSD",1761836515124,0.56164605,3801.0,3800.4,1.3]
["bitfinex","ETHUSD",1761836515320,0.56164605,3800.9,3800.4,1.3]
["bitfinex","ETHUSD",1761836515545,0.56164605,3800.8,3800.4,1.3]
["bitfinex","ETHUSD",1761836515761,1.39968,3801.4,3800.4,1.7974]
["bitfinex","ETHUSD",1761836515762,0.56164605,3800.7,3800.4,1.7974]
["bitfinex","ETHUSD",1761836515925,0.56198349,3800.6,3800.4,1.3]
["bitfinex","ETHUSD",1761836516119,0.56216203,3800.5,3800.4,1.3]
["bitfinex","ETHUSD",1761836516970,0.56216203,3800.5,3800.4,1.4312]
["bitfinex","ETHUSD",1761836517118,0.56216203,3800.5,3800.4,1.9274]
["bitfinex","ETHUSD",1761836517119,0.56232956,3800.5,3800.4,1.9274]
["bitfinex","ETHUSD",1761836517758,0.56232956,3800.5,3800.4,1.4312]
["bitfinex","ETHUSD",1761836517924,0.56232956,3800.5,3800.4,1.9274]
["bitfinex","ETHUSD",1761836518263,0.56232956,3800.5,3800.4,1.4312]
["bitfinex","ETHUSD",1761836521552,0.65572956,3800.5,3800.4,1.4312]
["bitfinex","ETHUSD",1761836521739,1.59290293,3800.5,3800.4,1.4312]
["bitfinex","ETHUSD",1761836522964,1.68630293,3800.5,3800.1,0.001]
["bitfinex","ETHUSD",1761836523265,0.0934,3800.2,3799.7,0.001]
["bitfinex","ETHUSD",1761836523443,0.0934,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1761836523769,0.74912956,3799.8,3799.7,0.001]
["bitfinex","ETHUSD",1761836523979,0.84252956,3799.8,3799.3,0.001]
["bitfinex","ETHUSD",1761836524145,0.0934,3798.8,3797.6,0.1849]
["bitfinex","ETHUSD",1761836524342,0.0934,3798.8,3797.3,0.4625]
["bitfinex","ETHUSD",1761836524343,1.49930688,3798.6,3797.3,0.1876]
["bitfinex","ETHUSD",1761836524656,1.49930688,3798.6,3797.0,0.4635]
["bitfinex","ETHUSD",1761836524657,0.0934,3798.4,3797.0,0.001]
["bitfinex","ETHUSD",1761836524969,1.49961062,3798.1,3797.0,0.001]
["bitfinex","ETHUSD",1761836525152,0.70314686,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1761836525344,0.65572956,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1761836525543,0.74752956,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1761836525730,1.02929548,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761836525934,2.06114018,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761836526242,1.805184,3797.0,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836526459,0.0926,3796.7,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836526642,0.65492956,3796.7,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836526844,0.56232956,3796.7,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836527042,0.56232956,3796.7,3796.2,0.1876]
["bitfinex","ETHUSD",1761836528458,0.56232956,3796.7,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836529044,0.65492956,3796.7,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836529474,0.56232956,3796.7,3796.1,0.1876]
["bitfinex","ETHUSD",1761836530576,0.56232956,3796.7,3796.6,0.9597]
["bitfinex","ETHUSD",1761836530872,0.69983785,3797.3,3796.6,0.9597]
["bitfinex","ETHUSD",1761836531035,0.55972743,3797.2,3796.8,0.4962]
["bitfinex","ETHUSD",1761836531235,0.93519077,3797.9,3796.7,0.4625]
["bitfinex","ETHUSD",1761836531236,0.69983785,3797.7,3796.7,0.4625]
["bitfinex","ETHUSD",1761836531469,1.25979475,3797.6,3796.8,0.1876]
["bitfinex","ETHUSD",1761836531766,1.25979475,3797.5,3796.8,0.1876]
["bitfinex","ETHUSD",1761836531966,0.5599569,3797.4,3796.8,0.1876]
["bitfinex","ETHUSD",1761836532167,0.69983785,3797.5,3796.8,0.1876]
["bitfinex","ETHUSD",1761836532168,0.5599569,3797.3,3796.8,0.1876]
["bitfinex","ETHUSD",1761836532370,0.69983785,3797.5,3796.8,0.6501]
["bitfinex","ETHUSD",1761836532371,0.5599569,3797.2,3796.8,0.6501]
["bitfinex","ETHUSD",1761836532543,0.69983785,3797.7,3797.4,0.4962]
["bitfinex","ETHUSD",1761836532736,0.5601316,3797.6,3796.9,0.4625]
["bitfinex","ETHUSD",1761836532969,0.5601316,3797.5,3796.9,0.4625]
["bitfinex","ETHUSD",1761836533159,0.5601316,3797.4,3796.9,0.4625]
["bitfinex","ETHUSD",1761836533470,0.5601316,3797.3,3796.9,0.4625]
["bitfinex","ETHUSD",1761836533651,0.5601316,3797.2,3796.9,0.4625]
["bitfinex","ETHUSD",1761836533851,0.5601316,3797.1,3796.9,0.4625]
["bitfinex","ETHUSD",1761836534051,1.35256945,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1761836534266,0.93519077,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1761836534441,0.5601316,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836534838,0.5601316,3796.7,3796.6,0.1322]
["bitfinex","ETHUSD",1761836536482,1.26082877,3796.7,3796.6,0.1322]
["bitfinex","ETHUSD",1761836536665,0.6527316,3796.7,3796.6,0.1322]
["bitfinex","ETHUSD",1761836537068,0.5601316,3796.7,3796.6,0.1322]
["bitfinex","ETHUSD",1761836537891,0.5601316,3796.7,3796.6,1.0769]
["bitfinex","ETHUSD",1761836538295,0.70069656,3797.3,3796.6,1.0769]
["bitfinex","ETHUSD",1761836538481,0.56041503,3797.2,3796.8,0.405504]
["bitfinex","ETHUSD",1761836538655,0.70069656,3798.3,3797.5,0.687]
["bitfinex","ETHUSD",1761836539006,0.560314,3798.2,3798.0,0.1926]
["bitfinex","ETHUSD",1761836539295,0.70069656,3798.6,3798.2,0.1312]
["bitfinex","ETHUSD",1761836539453,2.80249957,3799.1,3798.2,0.1312]
["bitfinex","ETHUSD",1761836539454,0.56033841,3798.5,3798.2,0.1312]
["bitfinex","ETHUSD",1761836539652,0.56033841,3798.4,3797.5,0.1926]
["bitfinex","ETHUSD",1761836539903,0.13399543,3798.5,3798.1,0.1926]
["bitfinex","ETHUSD",1761836539904,0.56033841,3798.3,3798.1,0.1926]
["bitfinex","ETHUSD",1761836540077,0.56033841,3798.2,3798.1,0.1926]
["bitfinex","ETHUSD",1761836540276,0.56033841,3798.2,3798.1,0.6429]
["bitfinex","ETHUSD",1761836540479,0.56033841,3798.2,3798.1,1.1373]
["bitfinex","ETHUSD",1761836540664,0.56033841,3798.2,3798.1,1.2685]
["bitfinex","ETHUSD",1761836541203,0.56033841,3798.2,3798.1,0.1312]
["bitfinex","ETHUSD",1761836541367,0.56033841,3798.2,3798.1,0.3238]
["bitfinex","ETHUSD",1761836542277,0.56033841,3798.2,3797.5,0.1926]
["bitfinex","ETHUSD",1761836542278,1.35363497,3798.2,3797.5,0.1926]
["bitfinex","ETHUSD",1761836542478,0.70069656,3797.9,3796.6,0.001]
["bitfinex","ETHUSD",1761836542676,1.26103497,3797.8,3796.6,0.001]
["bitfinex","ETHUSD",1761836542879,0.70069656,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1761836543090,1.26103497,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1761836543299,0.70069656,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1761836543605,1.26198988,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1761836543767,0.56033841,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836543962,1.35458988,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836544178,0.70165147,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1761836544378,0.56033841,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1761836544604,0.56033841,3796.3,3796.2,0.4954]
["bitfinex","ETHUSD",1761836544788,0.56033841,3796.3,3796.2,0.9457]
["bitfinex","ETHUSD",1761836545168,0.70165147,3797.0,3796.2,0.9457]
["bitfinex","ETHUSD",1761836545369,1.26345167,3796.9,3796.3,0.4503]
["bitfinex","ETHUSD",1761836545585,0.5618002,3796.8,3796.3,0.4503]
["bitfinex","ETHUSD",1761836545779,1.40281957,3797.5,3796.3,0.4503]
["bitfinex","ETHUSD",1761836545780,0.70165147,3797.5,3797.3,0.687]
["bitfinex","ETHUSD",1761836545985,0.56170441,3797.4,3797.3,0.687]
["bitfinex","ETHUSD",1761836546301,0.56170441,3797.4,3797.3,1.1373]
["bitfinex","ETHUSD",1761836546891,0.56170441,3797.4,3797.3,0.1926]
["bitfinex","ETHUSD",1761836547271,0.56170441,3797.4,3797.3,1.1717]
["bitfinex","ETHUSD",1761836548509,0.56170441,3797.4,3797.3,0.6753]
["bitfinex","ETHUSD",1761836548674,0.56170441,3797.4,3797.3,0.1926]
["bitfinex","ETHUSD",1761836549006,0.56170441,3797.4,3797.3,1.1717]
["bitfinex","ETHUSD",1761836550010,0.56170441,3797.4,3797.3,1.577204]
["bitfinex","ETHUSD",1761836550011,0.56090441,3797.4,3797.3,1.577204]
["bitfinex","ETHUSD",1761836550210,0.70479603,3797.9,3797.3,1.577204]
["bitfinex","ETHUSD",1761836550510,0.93519077,3798.2,3797.4,0.9791]
["bitfinex","ETHUSD",1761836550511,0.70479603,3797.8,3797.4,0.9791]
["bitfinex","ETHUSD",1761836550713,0.93519077,3798.0,3797.4,0.9791]
["bitfinex","ETHUSD",1761836550714,0.70479603,3797.6,3797.4,0.9791]
["bitfinex","ETHUSD",1761836550878,0.70479603,3797.5,3797.4,0.9791]
["bitfinex","ETHUSD",1761836551507,0.002,3798.2,3797.4,0.9791]
["bitfinex","ETHUSD",1761836551508,0.93519077,3797.6,3797.4,0.9791]
["bitfinex","ETHUSD",1761836551709,1.40281957,3797.7,3797.3,0.1926]
["bitfinex","ETHUSD",1761836551913,0.94081569,3797.6,3797.3,0.689]
["bitfinex","ETHUSD",1761836552116,0.70560168,3797.5,3797.3,0.689]
["bitfinex","ETHUSD",1761836552410,0.94081569,3797.6,3797.3,0.1926]
["bitfinex","ETHUSD",1761836552597,0.94081569,3797.6,3797.5,0.1312]
["bitfinex","ETHUSD",1761836552909,0.94081569,3797.6,3797.5,1.1103]
["bitfinex","ETHUSD",1761836553339,1.40281957,3797.8,3797.5,1.1103]
["bitfinex","ETHUSD",1761836553509,1.40281957,3797.7,3797.5,0.1312]
["bitfinex","ETHUSD",1761836553702,1.40281957,3797.7,3797.3,0.1926]
["bitfinex","ETHUSD",1761836553907,0.94245133,3797.5,3797.3,0.689]
["bitfinex","ETHUSD",1761836554103,0.94245133,3797.5,3797.4,0.0263338]
["bitfinex","ETHUSD",1761836554330,0.94245133,3797.6,3797.4,1.1366338]
["bitfinex","ETHUSD",1761836554520,0.94245133,3797.6,3797.4,0.6539338]
["bitfinex","ETHUSD",1761836554702,0.94245133,3797.6,3797.5,0.9791]
["bitfinex","ETHUSD",1761836554903,0.70698005,3797.8,3797.6,0.405504]
["bitfinex","ETHUSD",1761836555117,0.002,3798.2,3797.9,0.4827]
["bitfinex","ETHUSD",1761836555318,0.94245133,3798.8,3798.2,0.405504]
["bitfinex","ETHUSD",1761836555515,0.94445133,3799.0,3798.5,0.4827]
["bitfinex","ETHUSD",1761836555739,0.002,3799.0,3798.5,1.384604]
["bitfinex","ETHUSD",1761836556108,0.002,3799.0,3798.5,0.9791]
["bitfinex","ETHUSD",1761836556303,0.002,3799.0,3798.5,1.384604]
["bitfinex","ETHUSD",1761836559528,0.002,3799.0,3798.5,1.41093018]
["bitfinex","ETHUSD",1761836559744,0.002,3799.0,3798.6,0.405504]
["bitfinex","ETHUSD",1761836559923,0.002,3800.8,3798.9,3.57049585]
["bitfinex","ETHUSD",1761836560271,0.002,3800.8,3800.7,0.6777]
["bitfinex","ETHUSD",1761836560610,0.002,3800.8,3800.7,1.1741]
["bitfinex","ETHUSD",1761836561443,0.002,3800.8,3800.7,1.60591494]
["bitfinex","ETHUSD",1761836562642,0.002,3800.8,3800.7,4.23700921]
["bitfinex","ETHUSD",1761836562841,0.002,3800.8,3800.7,1.65591494]
["bitfinex","ETHUSD",1761836563043,0.002,3800.8,3800.7,1.629604]
["bitfinex","ETHUSD",1761836563249,0.002,3800.8,3800.7,101.60591494]
["bitfinex","ETHUSD",1761836563466,0.002,3800.8,3800.7,101.579604]
["bitfinex","ETHUSD",1761836564015,0.002,3800.8,3800.7,101.1741]
["bitfinex","ETHUSD",1761836564236,0.002,3800.8,3800.7,101.579604]
["bitfinex","ETHUSD",1761836565227,0.002,3800.8,3800.7,101.629604]
["bitfinex","ETHUSD",1761836565430,0.002,3800.8,3800.7,101.760804]
["bitfinex","ETHUSD",1761836565632,0.002,3801.2,3801.1,3.08632139]
["bitfinex","ETHUSD",1761836565844,0.002,3801.6,3801.2,3.03623777]
["bitfinex","ETHUSD",1761836566047,0.002,3801.6,3801.5,0.888204]
["bitfinex","ETHUSD",1761836566356,0.002,3801.6,3801.5,0.9645094]
["bitfinex","ETHUSD",1761836566520,0.002,3801.6,3801.5,4.09144997]
["bitfinex","ETHUSD",1761836566716,0.002,3801.6,3801.5,4.06514457]
["bitfinex","ETHUSD",1761836567019,0.002,3801.6,3801.5,4.09144997]
["bitfinex","ETHUSD",1761836567257,0.002,3801.6,3801.5,1.4609094]
["bitfinex","ETHUSD",1761836567462,0.002,3801.6,3801.5,1.434604]
["bitfinex","ETHUSD",1761836568229,0.002,3801.6,3801.5,1.384604]
["bitfinex","ETHUSD",1761836568462,0.002,3801.6,3801.5,2.210604]
["bitfinex","ETHUSD",1761836568857,0.002,3801.6,3801.5,1.8051]
["bitfinex","ETHUSD",1761836569362,0.002,3801.6,3801.5,2.210604]
["bitfinex","ETHUSD",1761836570775,0.002,3801.6,3801.5,2.2369094]
["bitfinex","ETHUSD",1761836570978,0.002,3801.6,3801.5,2.2869094]
["bitfinex","ETHUSD",1761836571727,0.002,3801.6,3801.5,2.210604]
["bitfinex","ETHUSD",1761836571965,0.002,3801.6,3801.5,0.9791]
["bitfinex","ETHUSD",1761836572167,0.002,3801.6,3801.5,1.8041]
["bitfinex","ETHUSD",1761836572541,0.002,3801.6,3801.5,0.825]
["bitfinex","ETHUSD",1761836573142,0.2112,3801.6,3801.5,0.825]
["bitfinex","ETHUSD",1761836573669,0.1066,3801.6,3801.5,0.825]
["bitfinex","ETHUSD",1761836573980,0.2112,3801.6,3801.5,0.825]
["bitfinex","ETHUSD",1761836574473,0.1058,3801.6,3801.5,0.825]
["bitfinex","ETHUSD",1761836574643,0.0012,3801.6,3801.5,0.825]
["bitfinex","ETHUSD",1761836575534,0.0012,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836575535,0.1058,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836575989,0.0012,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836576144,0.0012,3801.6,3801.5,1.4389]
["bitfinex","ETHUSD",1761836576680,0.0012,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836577341,0.0012,3801.6,3801.5,1.9295]
["bitfinex","ETHUSD",1761836577534,0.0012,3801.6,3801.5,1.4328]
["bitfinex","ETHUSD",1761836577733,0.0012,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836578350,0.1058,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836578773,0.0012,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836580746,0.1058,3801.6,3801.5,0.9562]
["bitfinex","ETHUSD",1761836581352,0.2104,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1761836581553,0.77118256,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1761836581757,0.66658256,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1761836581957,0.77108256,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1761836582382,0.66658256,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1761836582678,0.77108256,3801.6,3801.5,0.1312]
["bitfinex","ETHUSD",1761836583267,0.77108256,3801.6,3801.5,4.1312]
["bitfinex","ETHUSD",1761836583468,0.77108256,3801.6,3800.7,0.096]
["bitfinex","ETHUSD",1761836583800,0.77108256,3801.6,3799.9,0.824]
["bitfinex","ETHUSD",1761836583801,0.1045,3800.8,3799.9,0.824]
["bitfinex","ETHUSD",1761836584108,1.50323389,3800.7,3799.9,0.824]
["bitfinex","ETHUSD",1761836584246,0.56078256,3800.6,3800.0,0.02631578]
["bitfinex","ETHUSD",1761836584448,0.56078256,3800.5,3799.9,0.824]
["bitfinex","ETHUSD",1761836584747,0.94245133,3801.0,3800.0,0.02631578]
["bitfinex","ETHUSD",1761836584748,0.56078256,3800.4,3800.0,0.02631578]
["bitfinex","ETHUSD",1761836584983,0.94245133,3801.3,3800.3,0.1312]
["bitfinex","ETHUSD",1761836585184,0.56271543,3801.2,3800.3,0.7953]
["bitfinex","ETHUSD",1761836585347,0.56271543,3801.1,3800.3,0.6641]
["bitfinex","ETHUSD",1761836585665,0.56271543,3801.0,3800.3,0.6641]
["bitfinex","ETHUSD",1761836585880,0.56271543,3800.9,3800.4,0.43181701]
["bitfinex","ETHUSD",1761836586048,0.0012,3801.6,3801.2,0.4766]
["bitfinex","ETHUSD",1761836586249,0.56314927,3801.5,3801.3,0.825]
["bitfinex","ETHUSD",1761836586548,0.56314927,3801.4,3801.3,0.825]
["bitfinex","ETHUSD",1761836586807,0.56314927,3801.4,3800.3,0.1875]
["bitfinex","ETHUSD",1761836586808,0.66764927,3801.4,3800.3,0.1875]
["bitfinex","ETHUSD",1761836586987,0.66764927,3801.4,3798.9,1.315]
["bitfinex","ETHUSD",1761836586988,0.9392876,3801.2,3799.9,0.283]
["bitfinex","ETHUSD",1761836587150,0.1045,3800.4,3799.0,0.6917]
["bitfinex","ETHUSD",1761836587350,0.9392876,3800.7,3800.3,0.1312]
["bitfinex","ETHUSD",1761836587586,0.9392876,3800.5,3799.2,0.02632133]
["bitfinex","ETHUSD",1761836587750,0.56402076,3800.4,3799.2,0.405504]
["bitfinex","ETHUSD",1761836588087,0.56402076,3800.3,3799.3,0.4967]
["bitfinex","ETHUSD",1761836588386,0.56402076,3800.2,3799.3,0.4967]
["bitfinex","ETHUSD",1761836588545,0.56402076,3800.1,3799.3,0.4967]
["bitfinex","ETHUSD",1761836588751,1.39968,3800.5,3799.3,0.4967]
["bitfinex","ETHUSD",1761836588752,0.56402076,3800.0,3799.3,0.4967]
["bitfinex","ETHUSD",1761836589049,0.9392876,3800.7,3799.4,4.22182394]
["bitfinex","ETHUSD",1761836589277,1.50356438,3800.6,3799.9,0.6078]
["bitfinex","ETHUSD",1761836589488,0.56427678,3800.5,3800.0,0.4967]
["bitfinex","ETHUSD",1761836589657,1.39968,3800.8,3800.1,3.79]
["bitfinex","ETHUSD",1761836589658,0.56468886,3800.4,3800.1,3.79]
["bitfinex","ETHUSD",1761836589866,0.56468886,3800.3,3800.1,3.9775]
["bitfinex","ETHUSD",1761836590065,0.56468886,3800.2,3800.1,3.9775]
["bitfinex","ETHUSD",1761836590599,0.56468886,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1761836591570,0.56468886,3800.2,3800.1,0.3187]
["bitfinex","ETHUSD",1761836591876,0.56468886,3800.2,3800.1,0.1312]
["bitfinex","ETHUSD",1761836592209,1.71297646,3800.2,3798.8,0.1875]
["bitfinex","ETHUSD",1761836592365,0.94059215,3799.9,3798.9,0.8503234]
["bitfinex","ETHUSD",1761836592688,0.56468886,3799.8,3799.0,0.405504]
["bitfinex","ETHUSD",1761836592905,2.34027215,3800.3,3799.0,0.902204]
["bitfinex","ETHUSD",1761836592906,0.56468886,3799.7,3799.0,0.902204]
["bitfinex","ETHUSD",1761836593070,0.94059215,3800.5,3799.2,0.405504]
["bitfinex","ETHUSD",1761836593271,0.56418561,3800.4,3799.2,0.405504]
["bitfinex","ETHUSD",1761836593590,0.56418561,3800.3,3799.3,0.405504]
["bitfinex","ETHUSD",1761836593907,0.56418561,3800.2,3799.4,0.02631994]
["bitfinex","ETHUSD",1761836594068,0.94059215,3800.6,3799.4,0.4967]
["bitfinex","ETHUSD",1761836594069,0.56418561,3800.1,3799.4,0.4967]
["bitfinex","ETHUSD",1761836594264,0.56418561,3800.0,3799.2,0.405504]
["bitfinex","ETHUSD",1761836594498,0.94059215,3800.6,3799.1,0.1875]
["bitfinex","ETHUSD",1761836594499,0.56418561,3799.9,3799.1,0.1875]
["bitfinex","ETHUSD",1761836594701,0.209,3800.5,3799.1,0.1875]
["bitfinex","ETHUSD",1761836594869,0.56401646,3800.4,3799.1,0.1875]
["bitfinex","ETHUSD",1761836595067,0.56401646,3800.3,3799.1,0.1875]
["bitfinex","ETHUSD",1761836595269,0.56401646,3800.3,3798.9,0.824]
["bitfinex","ETHUSD",1761836595270,0.56401646,3800.2,3798.9,0.824]
["bitfinex","ETHUSD",1761836595489,0.56401646,3800.1,3798.9,0.824]
["bitfinex","ETHUSD",1761836595690,0.56401646,3800.0,3798.9,0.824]
["bitfinex","ETHUSD",1761836595890,1.04509215,3800.1,3799.0,0.876904]
["bitfinex","ETHUSD",1761836595891,0.56401646,3799.9,3799.0,0.876904]
["bitfinex","ETHUSD",1761836596076,2.34027215,3800.6,3799.1,0.02632202]
["bitfinex","ETHUSD",1761836596283,0.56386087,3800.4,3799.1,0.6518]
["bitfinex","ETHUSD",1761836596488,0.94059215,3800.6,3799.1,0.67812202]
["bitfinex","ETHUSD",1761836596489,0.56386087,3800.3,3799.1,0.67812202]
["bitfinex","ETHUSD",1761836596676,0.94059215,3800.6,3799.1,0.6518]
["bitfinex","ETHUSD",1761836596677,0.56386087,3800.2,3799.1,0.6518]
["bitfinex","ETHUSD",1761836596878,0.56386087,3800.1,3799.1,0.6518]
["bitfinex","ETHUSD",1761836597085,0.56386087,3800.0,3799.2,0.49772133]
["bitfinex","ETHUSD",1761836597394,0.56424588,3799.9,3799.2,0.49772133]
["bitfinex","ETHUSD",1761836597600,0.1045,3800.5,3799.1,0.1804]
["bitfinex","ETHUSD",1761836597921,0.94059215,3800.1,3799.2,3.79]
["bitfinex","ETHUSD",1761836598076,0.56424577,3800.0,3799.2,3.79]
["bitfinex","ETHUSD",1761836598277,0.56424577,3799.9,3799.2,3.79]
["bitfinex","ETHUSD",1761836598477,0.56424577,3799.8,3799.2,3.79]
["bitfinex","ETHUSD",1761836598676,0.56424577,3799.7,3799.2,3.79]
["bitfinex","ETHUSD",1761836598884,0.56344577,3799.6,3799.2,3.79]
["bitfinex","ETHUSD",1761836599088,0.94059215,3800.2,3799.2,3.79]
["bitfinex","ETHUSD",1761836599414,0.94059215,3800.2,3799.2,4.2614]
["bitfinex","ETHUSD",1761836599592,0.94059215,3800.4,3799.3,0.49772063]
["bitfinex","ETHUSD",1761836600189,0.1045,3800.5,3799.3,0.49772063]
["bitfinex","ETHUSD",1761836600388,0.1045,3800.5,3799.3,0.4714]
["bitfinex","ETHUSD",1761836600593,0.1045,3800.5,3799.2,3.79]
["bitfinex","ETHUSD",1761836601384,1.04509215,3800.5,3799.2,3.79]
["bitfinex","ETHUSD",1761836601615,1.14959215,3800.5,3799.2,3.79]
["bitfinex","ETHUSD",1761836601921,1.14959215,3800.5,3799.2,4.2614]
["bitfinex","ETHUSD",1761836602216,1.14959215,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1761836602590,1.25409215,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1761836602985,0.3135,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1761836603800,0.209,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1761836604629,0.3135,3800.5,3800.4,0.1312]
["bitfinex","ETHUSD",1761836604789,0.3135,3800.5,3799.2,0.1804]
["bitfinex","ETHUSD",1761836604984,0.94207031,3799.8,3799.2,0.1804]
["bitfinex","ETHUSD",1761836605434,0.94207031,3799.9,3799.2,0.1804]
["bitfinex","ETHUSD",1761836605927,1.41310547,3800.2,3799.8,0.4685]
["bitfinex","ETHUSD",1761836605928,0.94207031,3800.2,3799.8,0.4685]
["bitfinex","ETHUSD",1761836606117,0.94207031,3800.6,3800.1,0.6489]
["bitfinex","ETHUSD",1761836606314,0.94207031,3800.6,3800.5,0.4685]
["bitfinex","ETHUSD",1761836606620,0.94207031,3801.2,3800.5,0.4685]
["bitfinex","ETHUSD",1761836606823,0.94207031,3801.3,3800.8,0.4685]
["bitfinex","ETHUSD",1761836607036,1.41310547,3801.5,3800.8,0.4685]
["bitfinex","ETHUSD",1761836607037,0.94207031,3801.2,3800.8,0.4685]
["bitfinex","ETHUSD",1761836607240,0.94207031,3801.3,3800.8,0.4685]
["bitfinex","ETHUSD",1761836607419,0.94207031,3801.2,3800.9,0.4818]
["bitfinex","ETHUSD",1761836607605,0.94207031,3801.3,3800.9,0.4818]
["bitfinex","ETHUSD",1761836608126,0.1045,3801.0,3800.1,0.1804]
["bitfinex","ETHUSD",1761836608443,0.94207031,3800.8,3799.9,0.822]
["bitfinex","ETHUSD",1761836608652,0.94207031,3800.7,3799.9,0.822]
["bitfinex","ETHUSD",1761836608796,0.94207031,3800.6,3799.9,0.822]
["bitfinex","ETHUSD",1761836609248,0.94207031,3800.5,3799.9,0.822]
["bitfinex","ETHUSD",1761836610929,0.56615365,3800.4,3799.9,0.822]
["bitfinex","ETHUSD",1761836611235,0.56615365,3800.3,3799.9,0.822]
["bitfinex","ETHUSD",1761836611396,0.56615365,3800.2,3799.9,0.822]
["bitfinex","ETHUSD",1761836611599,0.56615365,3800.2,3799.6,0.4818]
["bitfinex","ETHUSD",1761836611600,0.56615365,3800.1,3799.3,3.79]
["bitfinex","ETHUSD",1761836611865,0.56615365,3800.0,3799.3,3.79]
["bitfinex","ETHUSD",1761836612145,0.94207031,3800.3,3799.2,0.1804]
["bitfinex","ETHUSD",1761836612146,0.56615365,3799.9,3799.4,0.4818]
["bitfinex","ETHUSD",1761836612294,0.56615365,3799.8,3799.4,0.4818]
["bitfinex","ETHUSD",1761836612496,0.56615365,3799.7,3799.4,0.4818]
["bitfinex","ETHUSD",1761836612727,0.56615365,3799.6,3799.4,0.4818]
["bitfinex","ETHUSD",1761836612917,0.94207031,3800.3,3799.5,0.4748]
["bitfinex","ETHUSD",1761836613232,0.56655193,3800.2,3799.5,0.4748]
["bitfinex","ETHUSD",1761836613403,0.56655193,3800.1,3799.5,0.4748]
["bitfinex","ETHUSD",1761836613730,0.94207031,3800.3,3798.8,0.1875]
["bitfinex","ETHUSD",1761836613731,0.1045,3799.6,3798.8,0.1875]
["bitfinex","ETHUSD",1761836613920,0.56655193,3799.5,3798.8,0.1875]
["bitfinex","ETHUSD",1761836614116,0.56655193,3799.4,3798.8,0.6693]
["bitfinex","ETHUSD",1761836614321,0.56655193,3799.3,3798.9,0.4818]
["bitfinex","ETHUSD",1761836614629,0.56655193,3799.2,3799.0,0.02632271]
["bitfinex","ETHUSD",1761836614928,1.88302551,3800.5,3799.0,0.02632271]
["bitfinex","ETHUSD",1761836614929,0.94207031,3800.4,3799.1,0.9566]
["bitfinex","ETHUSD",1761836615119,0.70819009,3800.0,3799.6,0.4748]
["bitfinex","ETHUSD",1761836615432,0.56655207,3799.9,3799.6,0.4748]
["bitfinex","ETHUSD",1761836615597,1.39968,3800.5,3799.7,0.4818]
["bitfinex","ETHUSD",1761836615598,0.56655207,3799.8,3799.7,0.4818]
["bitfinex","ETHUSD",1761836616134,0.56655207,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761836616520,0.56655207,3799.8,3799.7,1.0878]
["bitfinex","ETHUSD",1761836618331,0.56655207,3799.8,3799.7,0.606]
["bitfinex","ETHUSD",1761836618838,0.56655207,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761836619049,0.67105207,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761836619228,1.51202859,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761836622001,0.56655207,3799.8,3799.7,0.606]
["bitfinex","ETHUSD",1761836622721,0.56655207,3799.8,3799.7,0.1312]
["bitfinex","ETHUSD",1761836623223,0.56655207,3799.8,3799.7,0.606]
["bitfinex","ETHUSD",1761836623434,0.56575207,3799.8,3799.7,0.606]
["bitfinex","ETHUSD",1761836623601,0.56575207,3799.8,3799.7,1.0878]
["bitfinex","ETHUSD",1761836623602,1.2748047,3799.8,3799.7,1.0878]
["bitfinex","ETHUSD",1761836624664,0.56575207,3799.8,3799.7,1.0878]
["bitfinex","ETHUSD",1761836624972,0.56575207,3799.8,3799.7,0.9566]
["bitfinex","ETHUSD",1761836625886,0.56575207,3799.8,3799.7,1.38842186]
["bitfinex","ETHUSD",1761836626032,0.002,3800.4,3799.7,1.38842186]
["bitfinex","ETHUSD",1761836626232,0.002,3800.4,3800.3,0.6745]
["bitfinex","ETHUSD",1761836626666,0.002,3800.4,3800.3,1.1563]
["bitfinex","ETHUSD",1761836626960,0.002,3800.4,3800.3,0.6745]
["bitfinex","ETHUSD",1761836627364,0.002,3800.4,3800.0,0.1997]
["bitfinex","ETHUSD",1761836627525,0.002,3800.4,3800.0,0.6815]
["bitfinex","ETHUSD",1761836627729,0.002,3800.4,3799.8,3.79]
["bitfinex","ETHUSD",1761836627926,0.70905263,3800.3,3799.8,3.79]
["bitfinex","ETHUSD",1761836628571,0.70905263,3800.2,3799.8,3.79]
["bitfinex","ETHUSD",1761836628742,0.70905263,3800.1,3799.8,3.79]
["bitfinex","ETHUSD",1761836629133,0.70905263,3800.1,3800.0,0.4748]
["bitfinex","ETHUSD",1761836629333,0.002,3800.4,3800.0,0.4748]
["bitfinex","ETHUSD",1761836629535,0.002,3800.4,3800.3,0.6745]
["bitfinex","ETHUSD",1761836629947,0.002,3800.4,3800.3,1.18261371]
["bitfinex","ETHUSD",1761836630148,0.002,3800.4,3800.3,4.97261371]
["bitfinex","ETHUSD",1761836630472,0.002,3800.4,3800.3,4.9463]
["bitfinex","ETHUSD",1761836630645,0.002,3800.4,3800.3,5.37811771]
["bitfinex","ETHUSD",1761836630847,0.002,3800.4,3800.3,1.561804]
["bitfinex","ETHUSD",1761836631050,0.002,3801.2,3800.4,0.405504]
["bitfinex","ETHUSD",1761836631250,0.002,3802.0,3801.2,0.405504]
["bitfinex","ETHUSD",1761836631449,0.002,3802.0,3801.5,0.4748]
["bitfinex","ETHUSD",1761836631651,0.002,3802.0,3801.5,0.9066094]
["bitfinex","ETHUSD",1761836631853,0.002,3802.0,3801.9,0.4748]
["bitfinex","ETHUSD",1761836632058,0.002,3802.0,3801.9,0.9566]
["bitfinex","ETHUSD",1761836634685,0.002,3802.0,3801.9,1.0878]
["bitfinex","ETHUSD",1761836635290,0.002,3802.0,3801.9,1.493304]
["bitfinex","ETHUSD",1761836635795,0.002,3802.0,3801.9,1.0878]
["bitfinex","ETHUSD",1761836635958,0.002,3802.0,3801.9,0.606]
["bitfinex","ETHUSD",1761836636161,0.002,3802.0,3801.9,1.0878]
["bitfinex","ETHUSD",1761836636752,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761836636953,0.1137,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761836637202,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761836637404,0.002,3802.0,3801.9,0.6042]
["bitfinex","ETHUSD",1761836637575,0.002,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761836639991,0.1137,3802.0,3801.9,0.1312]
["bitfinex","ETHUSD",1761836640193,0.002,3802.0,3801.9,0.6042]
["bitfinex","ETHUSD",1761836640394,0.002,3802.0,3801.9,1.0781]
["bitfinex","ETHUSD",1761836640701,0.002,3802.0,3801.9,1.07570414]
["bitfinex","ETHUSD",1761836640997,0.002,3802.4,3801.9,1.07570414]
["bitfinex","ETHUSD",1761836641195,0.002,3802.4,3802.3,0.7907]
["bitfinex","ETHUSD",1761836641689,0.002,3802.4,3802.3,1.2646]
["bitfinex","ETHUSD",1761836642614,0.68132704,3802.4,3801.7,0.1865]
["bitfinex","ETHUSD",1761836642823,1.26740017,3802.3,3801.7,0.1865]
["bitfinex","ETHUSD",1761836642969,0.56322704,3802.2,3801.8,0.4739]
["bitfinex","ETHUSD",1761836643296,0.56322704,3802.1,3801.8,0.4739]
["bitfinex","ETHUSD",1761836643503,0.56322704,3802.0,3801.8,0.4739]
["bitfinex","ETHUSD",1761836643712,0.56322704,3801.9,3801.7,0.1865]
["bitfinex","ETHUSD",1761836643918,0.56322704,3801.8,3801.5,0.1865]
["bitfinex","ETHUSD",1761836644116,0.56322704,3801.7,3801.5,0.1865]
["bitfinex","ETHUSD",1761836644294,0.70417313,3802.1,3801.5,0.1865]
["bitfinex","ETHUSD",1761836644461,0.56355587,3802.0,3801.2,0.4739]
["bitfinex","ETHUSD",1761836644665,0.70417313,3802.1,3801.2,0.4739]
["bitfinex","ETHUSD",1761836644666,0.70417313,3801.8,3801.2,0.4739]
["bitfinex","ETHUSD",1761836644921,0.56355587,3801.7,3801.2,0.4739]
["bitfinex","ETHUSD",1761836645062,0.56355587,3801.6,3801.2,0.4739]
["bitfinex","ETHUSD",1761836645272,0.56355587,3801.5,3801.2,0.4739]
["bitfinex","ETHUSD",1761836645587,0.56364175,3801.4,3801.2,0.4739]
["bitfinex","ETHUSD",1761836645794,0.70417313,3801.9,3801.1,0.1997]
["bitfinex","ETHUSD",1761836645966,1.26782176,3801.8,3801.1,0.1997]
["bitfinex","ETHUSD",1761836646298,0.56364863,3801.7,3801.1,0.1997]
["bitfinex","ETHUSD",1761836646494,0.56364863,3801.6,3801.1,0.1997]
["bitfinex","ETHUSD",1761836646703,0.56364863,3801.5,3801.2,0.4739]
["bitfinex","ETHUSD",1761836647022,0.70417313,3801.9,3801.2,0.4739]
["bitfinex","ETHUSD",1761836647228,0.70417313,3801.9,3801.8,0.473]
["bitfinex","ETHUSD",1761836647424,1.26797089,3801.9,3801.8,0.473]
["bitfinex","ETHUSD",1761836647747,1.41510547,3802.4,3801.8,0.473]
["bitfinex","ETHUSD",1761836647748,0.002,3802.4,3801.8,0.9469]
["bitfinex","ETHUSD",1761836648047,0.002,3802.4,3802.2,0.473]
["bitfinex","ETHUSD",1761836648262,0.70417313,3803.3,3802.4,0.405504]
["bitfinex","ETHUSD",1761836648392,0.002,3803.6,3803.2,0.6595]
["bitfinex","ETHUSD",1761836648593,0.002,3803.6,3803.5,0.473]
["bitfinex","ETHUSD",1761836648993,0.002,3803.6,3802.9,0.1865]
["bitfinex","ETHUSD",1761836649198,0.70417313,3803.5,3802.9,0.1865]
["bitfinex","ETHUSD",1761836649493,0.70417313,3803.4,3802.9,0.1865]
["bitfinex","ETHUSD",1761836649942,0.70417313,3803.4,3802.9,0.6604]
["bitfinex","ETHUSD",1761836650159,0.94747652,3803.6,3802.4,0.1865]
["bitfinex","ETHUSD",1761836650160,0.70417313,3803.3,3802.4,0.1865]
["bitfinex","ETHUSD",1761836650446,0.70417313,3803.0,3802.4,0.1865]
["bitfinex","ETHUSD",1761836650771,0.70417313,3803.1,3802.5,0.4739]
["bitfinex","ETHUSD",1761836650891,0.70417313,3803.1,3802.4,0.1865]
["bitfinex","ETHUSD",1761836651089,0.70417313,3803.0,3802.4,0.1865]
["bitfinex","ETHUSD",1761836651292,0.70417313,3802.9,3802.4,0.1865]
["bitfinex","ETHUSD",1761836651817,0.70417313,3802.9,3802.0,0.9464]
["bitfinex","ETHUSD",1761836651818,1.64964965,3802.9,3802.0,0.1865]
["bitfinex","ETHUSD",1761836652016,0.70417313,3802.5,3802.0,0.1865]
["bitfinex","ETHUSD",1761836652217,0.94547652,3802.7,3802.4,0.473]
["bitfinex","ETHUSD",1761836652425,0.70542757,3802.5,3802.4,0.6042]
["bitfinex","ETHUSD",1761836652630,0.70542757,3802.5,3802.4,0.473]
["bitfinex","ETHUSD",1761836652816,0.70542757,3802.5,3802.4,0.9469]
["bitfinex","ETHUSD",1761836653008,0.70542757,3802.5,3802.4,1.0781]
["bitfinex","ETHUSD",1761836653206,0.94547652,3802.7,3802.4,1.0781]
["bitfinex","ETHUSD",1761836653518,0.94547652,3802.6,3802.4,0.1312]
["bitfinex","ETHUSD",1761836653832,0.94547652,3802.5,3802.0,0.1865]
["bitfinex","ETHUSD",1761836654031,0.70581685,3802.2,3802.0,0.1865]
["bitfinex","ETHUSD",1761836654232,0.70608173,3802.2,3802.1,0.473]
["bitfinex","ETHUSD",1761836654567,0.70608173,3802.3,3802.1,0.6042]
["bitfinex","ETHUSD",1761836654709,0.70608173,3802.5,3802.2,0.4927]
["bitfinex","ETHUSD",1761836654909,0.70608173,3802.8,3802.7,0.4706]
["bitfinex","ETHUSD",1761836655235,0.94547652,3802.9,3802.7,0.4706]
["bitfinex","ETHUSD",1761836655441,0.70626588,3802.8,3802.7,0.4706]
["bitfinex","ETHUSD",1761836655601,0.70626588,3803.0,3802.0,0.1865]
["bitfinex","ETHUSD",1761836655932,0.70626588,3802.9,3802.0,0.1865]
["bitfinex","ETHUSD",1761836656152,0.70626588,3803.1,3802.2,0.405504]
["bitfinex","ETHUSD",1761836656348,0.70626588,3803.2,3802.3,0.72829987]
["bitfinex","ETHUSD",1761836656554,0.70626588,3803.5,3803.3,0.6608]
["bitfinex","ETHUSD",1761836656702,0.70626588,3803.5,3803.3,0.1902]
["bitfinex","ETHUSD",1761836656897,0.70626588,3803.4,3803.3,0.1902]
["bitfinex","ETHUSD",1761836657106,0.94747652,3803.6,3803.0,0.1902]
["bitfinex","ETHUSD",1761836657329,0.70631405,3803.1,3803.0,0.1902]
["bitfinex","ETHUSD",1761836657526,0.94547652,3803.2,3803.0,0.1902]
["bitfinex","ETHUSD",1761836658004,0.94547652,3803.2,3803.0,0.6829]
["bitfinex","ETHUSD",1761836658370,0.94547652,3803.3,3803.1,0.4706]
["bitfinex","ETHUSD",1761836658517,0.70661506,3803.2,3803.1,0.4927]
["bitfinex","ETHUSD",1761836658724,0.70661506,3803.3,3803.1,0.9633]
["bitfinex","ETHUSD",1761836658945,0.70661506,3803.3,3803.1,0.4927]
["bitfinex","ETHUSD",1761836659268,0.70661506,3803.4,3803.2,0.9633]
["bitfinex","ETHUSD",1761836659473,0.002,3803.6,3803.2,0.9633]
["bitfinex","ETHUSD",1761836659474,0.70661506,3803.5,3803.3,0.4927]
["bitfinex","ETHUSD",1761836659755,0.002,3803.6,3803.5,0.4706]
["bitfinex","ETHUSD",1761836659932,0.56751017,3803.6,3803.5,0.4706]
["bitfinex","ETHUSD",1761836660126,0.56751017,3803.6,3803.5,0.9633]
["bitfinex","ETHUSD",1761836660860,1.27412523,3803.6,3803.5,0.9633]
["bitfinex","ETHUSD",1761836662356,0.56751017,3803.6,3803.5,0.9633]
["bitfinex","ETHUSD",1761836662725,1.27412523,3803.6,3803.5,0.4706]
["bitfinex","ETHUSD",1761836663444,1.27412523,3803.6,3803.5,0.9633]
["bitfinex","ETHUSD",1761836664368,1.27412523,3803.6,3803.0,0.1902]
["bitfinex","ETHUSD",1761836664369,0.56751017,3803.6,3803.0,0.6829]
["bitfinex","ETHUSD",1761836664576,0.94163765,3803.3,3803.0,0.1902]
["bitfinex","ETHUSD",1761836664786,0.56551017,3803.2,3803.0,0.1902]
["bitfinex","ETHUSD",1761836665065,0.94163765,3803.3,3803.1,0.1312]
["bitfinex","ETHUSD",1761836665228,0.56492589,3803.2,3803.1,0.1312]
["bitfinex","ETHUSD",1761836666959,3.49581136,3803.2,3802.4,0.1902]
["bitfinex","ETHUSD",1761836667143,3.49581136,3803.2,3801.8,0.294]
["bitfinex","ETHUSD",1761836667144,0.94170939,3802.5,3801.8,0.294]
["bitfinex","ETHUSD",1761836667456,0.70627703,3802.2,3801.7,0.467]
["bitfinex","ETHUSD",1761836667672,1.27120292,3802.1,3801.7,0.467]
["bitfinex","ETHUSD",1761836667828,0.70627703,3801.9,3801.7,0.467]
["bitfinex","ETHUSD",1761836668028,0.56492589,3801.8,3801.7,0.467]
["bitfinex","ETHUSD",1761836668469,0.56492589,3801.8,3801.3,0.467]
["bitfinex","ETHUSD",1761836668774,0.94170939,3801.5,3801.1,0.2007]
["bitfinex","ETHUSD",1761836669073,0.7064754,3801.3,3801.2,0.467]
["bitfinex","ETHUSD",1761836669270,1.27140129,3801.3,3801.2,0.467]
["bitfinex","ETHUSD",1761836669473,0.56492589,3801.3,3801.2,0.467]
["bitfinex","ETHUSD",1761836669687,0.56492589,3801.3,3801.2,0.9483]
["bitfinex","ETHUSD",1761836672481,0.56412589,3801.3,3801.2,0.9483]
["bitfinex","ETHUSD",1761836673155,0.70627788,3801.8,3801.2,0.9483]
["bitfinex","ETHUSD",1761836673410,0.70627788,3801.6,3801.1,0.2007]
["bitfinex","ETHUSD",1761836674077,0.70627788,3801.6,3801.1,0.6677]
["bitfinex","ETHUSD",1761836674270,0.70627788,3801.6,3801.5,0.4813]
["bitfinex","ETHUSD",1761836674471,1.39968,3802.0,3801.5,0.4813]
["bitfinex","ETHUSD",1761836674472,0.70627788,3801.7,3801.5,0.9483]
["bitfinex","ETHUSD",1761836674979,1.39968,3802.1,3801.1,0.2007]
["bitfinex","ETHUSD",1761836674980,0.70627788,3801.9,3801.6,0.9483]
["bitfinex","ETHUSD",1761836675484,0.70627788,3801.9,3801.1,0.2007]
["bitfinex","ETHUSD",1761836675485,0.70627788,3801.9,3801.8,0.4813]
["bitfinex","ETHUSD",1761836676693,0.70627788,3801.9,3801.8,0.9483]
["bitfinex","ETHUSD",1761836677276,1.39968,3802.3,3801.8,0.9483]
["bitfinex","ETHUSD",1761836677277,0.70627788,3802.1,3801.8,0.9483]
["bitfinex","ETHUSD",1761836677476,0.94170939,3802.3,3801.1,0.22700817]
["bitfinex","ETHUSD",1761836677477,0.70627788,3802.3,3802.2,0.6773]
["bitfinex","ETHUSD",1761836677878,0.70627788,3802.3,3801.9,0.467]
["bitfinex","ETHUSD",1761836678220,0.70627788,3802.4,3801.9,0.467]
["bitfinex","ETHUSD",1761836678422,0.70627788,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1761836678717,0.94170939,3802.5,3802.2,0.1312]
["bitfinex","ETHUSD",1761836679085,0.70598147,3802.3,3801.5,0.467]
["bitfinex","ETHUSD",1761836679613,0.70598147,3802.4,3802.2,0.1312]
["bitfinex","ETHUSD",1761836679927,0.70598147,3802.3,3802.2,0.1312]
["bitfinex","ETHUSD",1761836680076,1.05980939,3802.3,3801.1,0.6677]
["bitfinex","ETHUSD",1761836680275,0.70603896,3802.0,3801.2,0.467]
["bitfinex","ETHUSD",1761836681813,0.70603896,3802.0,3801.5,1.3]
["bitfinex","ETHUSD",1761836682109,0.94170939,3802.3,3801.5,1.3]
["bitfinex","ETHUSD",1761836682110,0.70603896,3802.1,3801.5,1.3]
["bitfinex","ETHUSD",1761836682297,0.70603896,3802.0,3801.5,1.3]
["bitfinex","ETHUSD",1761836682490,0.70603896,3802.1,3801.5,1.3]
["bitfinex","ETHUSD",1761836684231,0.70603896,3802.2,3801.5,1.767]
["bitfinex","ETHUSD",1761836684513,1.53066409,3802.7,3802.4,0.6773]
["bitfinex","ETHUSD",1761836684514,0.70603896,3802.7,3802.4,0.6773]
["bitfinex","ETHUSD",1761836684736,0.56450648,3802.6,3802.4,0.196]
["bitfinex","ETHUSD",1761836684943,0.56450648,3802.5,3802.4,0.196]
["bitfinex","ETHUSD",1761836685109,0.56450648,3802.5,3802.4,0.663]
["bitfinex","ETHUSD",1761836685310,0.56450648,3802.5,3802.4,1.1443]
["bitfinex","ETHUSD",1761836685613,0.56450648,3802.5,3802.4,0.6773]
["bitfinex","ETHUSD",1761836686142,0.68260648,3802.5,3801.1,0.2007]
["bitfinex","ETHUSD",1761836686441,0.1181,3802.2,3801.2,0.467]
["bitfinex","ETHUSD",1761836686654,0.1181,3802.2,3801.1,0.2007]
["bitfinex","ETHUSD",1761836686655,0.56450648,3802.1,3801.1,0.2007]
["bitfinex","ETHUSD",1761836686950,0.56450648,3802.0,3801.2,0.467]
["bitfinex","ETHUSD",1761836687149,0.82413896,3802.2,3801.2,0.467]
["bitfinex","ETHUSD",1761836687150,0.56450648,3801.9,3801.2,0.467]
["bitfinex","ETHUSD",1761836687307,0.56450648,3801.8,3801.1,0.2007]
["bitfinex","ETHUSD",1761836687510,0.56450648,3801.7,3801.1,0.2007]
["bitfinex","ETHUSD",1761836687743,0.70603896,3802.2,3801.1,0.2007]
["bitfinex","ETHUSD",1761836687943,1.27070378,3802.1,3801.1,0.2007]
["bitfinex","ETHUSD",1761836688106,1.27070378,3802.0,3801.1,0.2007]
["bitfinex","ETHUSD",1761836688311,0.56466482,3801.9,3801.1,0.2007]
["bitfinex","ETHUSD",1761836688506,0.56466482,3801.8,3801.1,0.6677]
["bitfinex","ETHUSD",1761836688741,0.56466482,3801.7,3801.1,0.6677]
["bitfinex","ETHUSD",1761836688948,0.56466482,3801.6,3801.1,0.6677]
["bitfinex","ETHUSD",1761836689236,0.70603896,3802.0,3801.1,0.6677]
["bitfinex","ETHUSD",1761836689414,0.56480454,3801.9,3801.1,0.6677]
["bitfinex","ETHUSD",1761836689739,0.56480454,3801.8,3801.1,0.6677]
["bitfinex","ETHUSD",1761836689908,0.56480454,3801.7,3801.1,0.6677]
["bitfinex","ETHUSD",1761836690108,0.56480454,3801.6,3801.1,0.6677]
["bitfinex","ETHUSD",1761836690310,0.70603896,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1761836690517,0.55980601,3801.8,3801.6,0.1312]
["bitfinex","ETHUSD",1761836690735,0.55980601,3801.7,3801.1,0.6677]
["bitfinex","ETHUSD",1761836690930,0.70603896,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761836691140,0.70603896,3801.9,3801.6,0.1312]
["bitfinex","ETHUSD",1761836691349,0.70603896,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761836691709,0.82413896,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761836691905,0.70603896,3801.9,3801.8,0.1312]
["bitfinex","ETHUSD",1761836692279,0.70603896,3802.4,3801.8,0.9483]
["bitfinex","ETHUSD",1761836692445,0.70603896,3802.5,3802.3,0.4813]
["bitfinex","ETHUSD",1761836692767,0.70603896,3802.6,3801.9,0.467]
["bitfinex","ETHUSD",1761836693063,0.70603896,3802.4,3801.6,0.467]
["bitfinex","ETHUSD",1761836693241,0.70603896,3802.3,3801.6,0.467]
["bitfinex","ETHUSD",1761836694268,0.70603896,3802.2,3801.6,0.467]
["bitfinex","ETHUSD",1761836694783,0.002,3802.1,3801.6,0.467]
["bitfinex","ETHUSD",1761836694933,0.70803896,3802.1,3801.6,0.467]
["bitfinex","ETHUSD",1761836695333,0.70603896,3802.0,3801.6,0.467]
["bitfinex","ETHUSD",1761836696271,0.70603896,3801.8,3801.6,0.467]
["bitfinex","ETHUSD",1761836696631,0.70603896,3801.8,3801.7,0.4813]
["bitfinex","ETHUSD",1761836696834,0.70523896,3801.8,3801.7,0.4813]
["bitfinex","ETHUSD",1761836697035,0.70523896,3801.8,3801.7,0.9524]
["bitfinex","ETHUSD",1761836697243,0.94370939,3802.1,3801.7,0.9524]
["bitfinex","ETHUSD",1761836697445,0.94370939,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836697681,0.002,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836697845,0.002,3802.1,3802.0,0.9305]
["bitfinex","ETHUSD",1761836698470,0.002,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836699047,0.002,3802.1,3801.7,0.4711]
["bitfinex","ETHUSD",1761836699250,0.002,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836699809,0.002,3802.1,3802.0,0.9305]
["bitfinex","ETHUSD",1761836700163,0.94370939,3802.1,3801.6,0.4711]
["bitfinex","ETHUSD",1761836700384,0.94370939,3802.1,3801.4,1.3]
["bitfinex","ETHUSD",1761836700664,0.94370939,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836701191,0.94370939,3802.1,3801.7,0.4711]
["bitfinex","ETHUSD",1761836701575,0.94170939,3802.0,3801.4,1.3]
["bitfinex","ETHUSD",1761836701774,0.94370939,3802.1,3801.5,0.4711]
["bitfinex","ETHUSD",1761836701969,0.94370939,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1761836702169,0.002,3802.1,3801.9,0.1312]
["bitfinex","ETHUSD",1761836702369,0.002,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836702570,1.51112511,3802.1,3802.0,0.4594]
["bitfinex","ETHUSD",1761836702777,0.56941572,3802.1,3802.0,0.9305]
["bitfinex","ETHUSD",1761836703676,0.56941572,3802.1,3802.0,1.0617]
["bitfinex","ETHUSD",1761836704100,0.56941572,3802.1,3802.0,1.8817]
["bitfinex","ETHUSD",1761836704299,0.002,3802.1,3802.0,1.8817]
["bitfinex","ETHUSD",1761836704723,0.002,3802.1,3802.0,2.287204]
["bitfinex","ETHUSD",1761836704870,0.94170939,3803.3,3802.1,0.405504]
["bitfinex","ETHUSD",1761836705217,0.56718386,3803.2,3803.0,0.4594]
["bitfinex","ETHUSD",1761836705429,0.56718386,3803.1,3802.2,0.02630056]
["bitfinex","ETHUSD",1761836705700,0.56718386,3803.0,3802.2,0.4711]
["bitfinex","ETHUSD",1761836705874,0.56718386,3802.9,3802.2,0.4711]
["bitfinex","ETHUSD",1761836706080,0.56718386,3802.8,3802.2,0.4711]
["bitfinex","ETHUSD",1761836706403,0.56718386,3802.7,3801.7,0.4711]
["bitfinex","ETHUSD",1761836706704,0.1181,3801.8,3801.4,2.12]
["bitfinex","ETHUSD",1761836707000,0.56718386,3801.7,3801.4,2.12]
["bitfinex","ETHUSD",1761836707199,0.56718386,3801.6,3801.4,2.12]
["bitfinex","ETHUSD",1761836707411,0.56718386,3801.5,3801.4,2.12]
["bitfinex","ETHUSD",1761836707619,0.68528386,3801.5,3801.4,1.3]
["bitfinex","ETHUSD",1761836707802,0.68528386,3801.5,3801.4,1.4312]
["bitfinex","ETHUSD",1761836708002,0.56718386,3801.5,3801.4,1.4312]
["bitfinex","ETHUSD",1761836708714,0.68528386,3801.5,3801.4,1.4312]
["bitfinex","ETHUSD",1761836709282,0.56718386,3801.5,3801.4,1.4312]
["bitfinex","ETHUSD",1761836709878,0.68528386,3801.5,3801.4,1.4312]
["bitfinex","ETHUSD",1761836710586,0.80338386,3801.5,3801.4,1.4312]
["bitfinex","ETHUSD",1761836710920,0.80338386,3801.5,3801.1,0.001]
["bitfinex","ETHUSD",1761836711081,1.39968,3800.9,3800.7,0.001]
["bitfinex","ETHUSD",1761836711280,0.2362,3801.2,3800.7,0.001]
["bitfinex","ETHUSD",1761836711281,0.68528386,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761836711709,4.8340889,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761836711897,2.60856786,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761836712095,5.2395929,3800.8,3800.7,0.001]
["bitfinex","ETHUSD",1761836712287,0.405504,3800.6,3798.9,0.001]
["bitfinex","ETHUSD",1761836712483,4.83429659,3800.5,3798.9,0.001]
["bitfinex","ETHUSD",1761836713105,2.20306386,3800.5,3798.9,0.001]
["bitfinex","ETHUSD",1761836713885,3.6163479,3800.5,3798.9,0.001]
["bitfinex","ETHUSD",1761836714296,2.20306386,3800.5,3798.9,0.001]
["bitfinex","ETHUSD",1761836714503,2.20306386,3800.5,3799.2,0.1858]
["bitfinex","ETHUSD",1761836714697,2.08496386,3800.5,3799.4,0.462]
["bitfinex","ETHUSD",1761836714914,1.96686386,3800.5,3800.1,0.1967]
["bitfinex","ETHUSD",1761836715143,0.56718386,3800.5,3800.1,0.1967]
["bitfinex","ETHUSD",1761836715446,0.56718386,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836715623,0.68528386,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836716452,0.80338386,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836716750,0.68528386,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836717040,0.56718386,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836717743,1.05947887,3801.2,3800.4,1.771]
["bitfinex","ETHUSD",1761836717744,0.1181,3801.2,3800.4,1.771]
["bitfinex","ETHUSD",1761836717900,0.5643062,3801.1,3800.4,1.301]
["bitfinex","ETHUSD",1761836718099,0.5643062,3801.0,3800.4,1.301]
["bitfinex","ETHUSD",1761836718300,0.5643062,3800.9,3800.4,1.763]
["bitfinex","ETHUSD",1761836718496,0.1181,3801.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836718722,0.5641867,3801.4,3800.4,1.301]
["bitfinex","ETHUSD",1761836718922,0.1181,3801.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836718923,0.5641867,3801.3,3800.4,1.301]
["bitfinex","ETHUSD",1761836719147,0.5641867,3801.2,3800.4,1.301]
["bitfinex","ETHUSD",1761836719298,0.5641867,3801.1,3800.4,1.301]
["bitfinex","ETHUSD",1761836719506,0.5641867,3801.0,3800.4,1.763]
["bitfinex","ETHUSD",1761836719731,0.1181,3801.5,3800.4,1.763]
["bitfinex","ETHUSD",1761836719939,0.56414437,3801.4,3800.4,1.763]
["bitfinex","ETHUSD",1761836720112,0.56414437,3801.3,3800.4,1.763]
["bitfinex","ETHUSD",1761836720434,0.56414437,3801.2,3800.5,3.79]
["bitfinex","ETHUSD",1761836720625,0.56414437,3801.1,3800.5,3.79]
["bitfinex","ETHUSD",1761836720822,0.1181,3801.5,3801.1,0.1312]
["bitfinex","ETHUSD",1761836721022,0.56411778,3801.4,3801.1,0.1312]
["bitfinex","ETHUSD",1761836721237,0.1181,3801.2,3800.5,3.79]
["bitfinex","ETHUSD",1761836721418,0.56411778,3801.1,3800.4,1.301]
["bitfinex","ETHUSD",1761836721736,0.56411778,3801.0,3800.4,1.301]
["bitfinex","ETHUSD",1761836721919,1.05867887,3801.2,3800.4,1.301]
["bitfinex","ETHUSD",1761836721920,0.56411778,3800.9,3800.4,1.301]
["bitfinex","ETHUSD",1761836722236,0.56411778,3800.8,3800.4,1.301]
["bitfinex","ETHUSD",1761836722471,0.94137887,3801.3,3800.4,1.301]
["bitfinex","ETHUSD",1761836722472,0.56411778,3800.7,3800.4,1.301]
["bitfinex","ETHUSD",1761836722639,0.56411778,3800.6,3800.4,1.301]
["bitfinex","ETHUSD",1761836722835,1.05867887,3801.3,3800.4,1.301]
["bitfinex","ETHUSD",1761836723142,0.56411871,3801.2,3800.4,1.301]
["bitfinex","ETHUSD",1761836723345,0.56411871,3801.1,3800.4,1.301]
["bitfinex","ETHUSD",1761836723544,0.1173,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836723763,0.68141871,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836724174,0.56411871,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836724753,1.41328404,3801.4,3800.4,1.301]
["bitfinex","ETHUSD",1761836724754,1.76037887,3801.4,3800.4,1.301]
["bitfinex","ETHUSD",1761836724954,0.56406757,3801.3,3800.4,1.763]
["bitfinex","ETHUSD",1761836725179,0.1181,3801.5,3800.4,1.763]
["bitfinex","ETHUSD",1761836725180,0.56406757,3801.2,3800.4,1.301]
["bitfinex","ETHUSD",1761836725346,0.56406757,3801.1,3800.4,1.301]
["bitfinex","ETHUSD",1761836725546,0.56406757,3801.0,3800.4,1.301]
["bitfinex","ETHUSD",1761836725748,0.1181,3801.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836725984,0.56406468,3801.4,3800.4,1.301]
["bitfinex","ETHUSD",1761836726189,0.56406468,3801.3,3800.4,1.301]
["bitfinex","ETHUSD",1761836726393,0.1173,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836726596,4.13159741,3800.5,3800.4,1.301]
["bitfinex","ETHUSD",1761836726802,4.13159741,3800.5,3800.3,0.001]
["bitfinex","ETHUSD",1761836726803,4.03098196,3800.4,3800.3,0.001]
["bitfinex","ETHUSD",1761836726984,4.03125894,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836727305,2.21799509,3800.0,3799.3,0.001]
["bitfinex","ETHUSD",1761836727454,0.1143,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1761836727655,2.19234468,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1761836728602,2.07804468,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1761836728767,0.56406468,3799.7,3799.3,0.001]
["bitfinex","ETHUSD",1761836729086,0.94007251,3800.7,3799.3,0.4986]
["bitfinex","ETHUSD",1761836729274,1.61813252,3800.6,3799.3,0.4986]
["bitfinex","ETHUSD",1761836729466,0.56376001,3800.5,3799.3,0.4986]
["bitfinex","ETHUSD",1761836729663,0.56376001,3800.4,3799.3,0.4986]
["bitfinex","ETHUSD",1761836729904,0.56376001,3800.3,3799.3,0.4986]
["bitfinex","ETHUSD",1761836730066,0.56376001,3800.2,3799.3,0.4986]
["bitfinex","ETHUSD",1761836730268,0.56376001,3800.1,3799.3,0.4986]
["bitfinex","ETHUSD",1761836730469,0.94007251,3800.9,3799.3,0.4986]
["bitfinex","ETHUSD",1761836730788,0.5637251,3800.8,3799.7,0.4976]
["bitfinex","ETHUSD",1761836730989,0.5637251,3800.7,3799.7,0.4976]
["bitfinex","ETHUSD",1761836731189,0.5637251,3800.6,3799.8,0.02631717]
["bitfinex","ETHUSD",1761836731391,1.05437251,3801.3,3799.7,0.4976]
["bitfinex","ETHUSD",1761836731585,0.5637519,3801.2,3799.7,0.4976]
["bitfinex","ETHUSD",1761836731905,0.5637519,3801.1,3799.7,0.4976]
["bitfinex","ETHUSD",1761836732078,0.5637519,3801.0,3799.8,0.02631717]
["bitfinex","ETHUSD",1761836732266,0.5637519,3800.9,3799.7,0.4976]
["bitfinex","ETHUSD",1761836732472,0.5637519,3800.8,3800.0,1.3]
["bitfinex","ETHUSD",1761836732691,0.94007251,3801.3,3800.0,1.3]
["bitfinex","ETHUSD",1761836732692,0.5637519,3800.7,3800.1,0.1837]
["bitfinex","ETHUSD",1761836732891,0.5637519,3800.7,3800.0,1.3]
["bitfinex","ETHUSD",1761836732892,0.5637519,3800.6,3800.0,1.3]
["bitfinex","ETHUSD",1761836733204,0.5637519,3800.5,3800.0,1.3]
["bitfinex","ETHUSD",1761836733400,0.5637519,3800.4,3800.0,1.3]
["bitfinex","ETHUSD",1761836733570,0.94007251,3801.1,3800.4,0.1312]
["bitfinex","ETHUSD",1761836733771,0.56402306,3801.0,3800.4,0.1312]
["bitfinex","ETHUSD",1761836734104,0.56402306,3800.9,3800.0,1.3]
["bitfinex","ETHUSD",1761836734286,0.56402306,3800.8,3800.0,1.7976]
["bitfinex","ETHUSD",1761836734605,0.56402306,3800.7,3800.1,0.4976]
["bitfinex","ETHUSD",1761836734821,0.56402306,3800.6,3800.1,0.4976]
["bitfinex","ETHUSD",1761836735000,0.002,3801.2,3800.1,0.4976]
["bitfinex","ETHUSD",1761836735307,0.56425017,3801.1,3800.1,0.4976]
["bitfinex","ETHUSD",1761836735605,0.002,3801.2,3800.1,0.4976]
["bitfinex","ETHUSD",1761836735606,0.56425017,3801.0,3800.1,0.4976]
["bitfinex","ETHUSD",1761836735791,0.002,3801.2,3800.0,1.3]
["bitfinex","ETHUSD",1761836735792,0.56425017,3800.9,3800.0,1.3]
["bitfinex","ETHUSD",1761836735995,0.56425017,3800.8,3800.0,1.3]
["bitfinex","ETHUSD",1761836736297,0.56425017,3800.7,3800.0,1.3]
["bitfinex","ETHUSD",1761836736493,0.56425017,3800.6,3800.0,1.3]
["bitfinex","ETHUSD",1761836736805,0.56425017,3800.5,3800.0,1.3]
["bitfinex","ETHUSD",1761836737122,1.41024611,3801.0,3800.0,1.3]
["bitfinex","ETHUSD",1761836737123,0.56425017,3800.4,3800.0,1.3]
["bitfinex","ETHUSD",1761836737413,0.56425017,3800.3,3800.1,0.4976]
["bitfinex","ETHUSD",1761836737734,0.56425017,3800.3,3800.0,1.3]
["bitfinex","ETHUSD",1761836737735,0.56425017,3800.2,3800.0,1.3]
["bitfinex","ETHUSD",1761836737876,0.94007251,3800.8,3800.0,1.3]
["bitfinex","ETHUSD",1761836737877,0.56425017,3800.1,3800.0,1.3]
["bitfinex","ETHUSD",1761836738309,0.002,3801.2,3800.0,1.7748]
["bitfinex","ETHUSD",1761836738310,0.94007251,3800.9,3800.0,1.7748]
["bitfinex","ETHUSD",1761836738507,0.1143,3800.1,3800.0,1.18256468]
["bitfinex","ETHUSD",1761836738715,2.63178672,3799.7,3799.6,0.001]
["bitfinex","ETHUSD",1761836738980,2.63178672,3799.7,3798.9,0.001]
["bitfinex","ETHUSD",1761836738981,0.519804,3799.3,3798.9,0.001]
["bitfinex","ETHUSD",1761836739286,6.43789271,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836739477,7.13576335,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836739673,2.07991441,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836740012,1.96561441,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836740210,2.07991441,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836740573,3.49433166,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836740779,2.07991441,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836741003,2.90831858,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836741202,1.96561441,3799.0,3798.9,0.9734]
["bitfinex","ETHUSD",1761836741910,1.96561441,3799.0,3798.9,0.001]
["bitfinex","ETHUSD",1761836742410,0.56593441,3799.0,3798.9,0.9734]
["bitfinex","ETHUSD",1761836743600,0.94270417,3799.8,3798.9,0.9734]
["bitfinex","ETHUSD",1761836743790,2.70511588,3800.6,3798.9,0.9734]
["bitfinex","ETHUSD",1761836743791,0.56513929,3799.7,3799.0,0.52392271]
["bitfinex","ETHUSD",1761836743992,0.56513929,3799.6,3799.1,0.405504]
["bitfinex","ETHUSD",1761836744191,0.002,3801.2,3799.1,0.405504]
["bitfinex","ETHUSD",1761836744192,0.94270417,3800.7,3800.2,0.4748]
["bitfinex","ETHUSD",1761836744493,1.41441725,3801.0,3800.5,0.1837]
["bitfinex","ETHUSD",1761836744494,0.94270417,3801.0,3800.5,0.1837]
["bitfinex","ETHUSD",1761836744715,0.56498744,3800.9,3800.6,0.4976]
["bitfinex","ETHUSD",1761836744942,0.56498744,3800.8,3800.6,0.4976]
["bitfinex","ETHUSD",1761836745134,0.94470417,3801.2,3801.1,0.1837]
["bitfinex","ETHUSD",1761836745135,0.002,3801.2,3801.1,0.1837]
["bitfinex","ETHUSD",1761836745432,0.56672263,3801.2,3801.1,0.3149]
["bitfinex","ETHUSD",1761836745742,0.56592263,3801.2,3801.1,0.3149]
["bitfinex","ETHUSD",1761836745944,0.56592263,3801.2,3801.1,0.8125]
["bitfinex","ETHUSD",1761836746457,0.0012,3801.2,3801.1,0.8125]
["bitfinex","ETHUSD",1761836746602,0.002,3801.6,3801.1,1.086804]
["bitfinex","ETHUSD",1761836746796,0.002,3802.0,3801.2,0.92941148]
["bitfinex","ETHUSD",1761836747099,0.56440764,3801.9,3801.3,0.4976]
["bitfinex","ETHUSD",1761836747294,0.002,3802.0,3801.4,0.02630609]
["bitfinex","ETHUSD",1761836747498,0.002,3802.0,3801.4,0.43181009]
["bitfinex","ETHUSD",1761836747735,0.002,3802.0,3801.5,0.4976]
["bitfinex","ETHUSD",1761836748823,0.002,3802.0,3801.6,0.695]
["bitfinex","ETHUSD",1761836749024,0.5637655,3801.9,3801.5,0.4976]
["bitfinex","ETHUSD",1761836749223,0.56357972,3801.8,3801.5,0.4976]
["bitfinex","ETHUSD",1761836749454,0.002,3802.0,3801.5,0.4976]
["bitfinex","ETHUSD",1761836749664,0.56355774,3801.9,3801.5,0.4976]
["bitfinex","ETHUSD",1761836749821,0.56355774,3801.8,3801.1,0.7037]
["bitfinex","ETHUSD",1761836750026,0.002,3802.0,3801.1,0.6813]
["bitfinex","ETHUSD",1761836750255,0.56358372,3801.9,3801.1,0.6813]
["bitfinex","ETHUSD",1761836750556,0.56358372,3801.8,3801.2,0.4976]
["bitfinex","ETHUSD",1761836750757,0.56358372,3801.7,3801.1,0.1837]
["bitfinex","ETHUSD",1761836750959,0.002,3802.0,3801.1,0.1837]
["bitfinex","ETHUSD",1761836750960,0.56345398,3801.6,3801.1,0.1837]
["bitfinex","ETHUSD",1761836751156,0.56345398,3801.5,3801.1,0.1837]
["bitfinex","ETHUSD",1761836751456,0.002,3802.0,3801.1,0.1837]
["bitfinex","ETHUSD",1761836751457,0.002,3802.0,3801.2,0.02630748]
["bitfinex","ETHUSD",1761836751663,0.56340808,3801.9,3801.4,0.4748]
["bitfinex","ETHUSD",1761836751871,0.56340808,3801.8,3801.5,0.0263054]
["bitfinex","ETHUSD",1761836752029,0.002,3802.0,3801.9,0.4748]
["bitfinex","ETHUSD",1761836752424,0.002,3802.0,3801.9,0.9724]
["bitfinex","ETHUSD",1761836753941,0.002,3802.0,3801.9,0.4748]
["bitfinex","ETHUSD",1761836754348,0.002,3802.0,3801.9,0.9724]
["bitfinex","ETHUSD",1761836754560,0.002,3802.0,3801.9,0.4748]
["bitfinex","ETHUSD",1761836754747,0.002,3802.0,3801.9,0.9724]
["bitfinex","ETHUSD",1761836754946,0.002,3802.0,3801.5,0.819]
["bitfinex","ETHUSD",1761836755370,0.002,3802.0,3801.6,0.4976]
["bitfinex","ETHUSD",1761836756371,0.002,3802.0,3801.9,0.4748]
["bitfinex","ETHUSD",1761836756749,0.002,3802.0,3801.9,1.1036]
["bitfinex","ETHUSD",1761836757254,0.002,3802.0,3801.9,2.4036]
["bitfinex","ETHUSD",1761836760075,0.002,3802.0,3801.9,2.42990263]
["bitfinex","ETHUSD",1761836760273,0.002,3802.0,3801.9,2.4036]
["bitfinex","ETHUSD",1761836760474,0.002,3802.0,3801.9,2.2502]
["bitfinex","ETHUSD",1761836760773,0.002,3802.0,3801.9,2.7234]
["bitfinex","ETHUSD",1761836760948,0.002,3802.0,3801.9,2.2502]
["bitfinex","ETHUSD",1761836761953,0.002,3802.0,3801.9,1.4312]
["bitfinex","ETHUSD",1761836762472,0.6816971,3802.0,3801.9,1.4312]
["bitfinex","ETHUSD",1761836762674,0.7991971,3802.0,3801.9,1.4312]
["bitfinex","ETHUSD",1761836762836,1.50195992,3802.0,3801.9,1.4312]
["bitfinex","ETHUSD",1761836763040,5.7717759,3802.0,3801.9,1.4312]
["bitfinex","ETHUSD",1761836763277,2.63063871,3801.4,3799.9,0.001]
["bitfinex","ETHUSD",1761836763476,2.10268635,3801.2,3799.9,0.001]
["bitfinex","ETHUSD",1761836763682,0.5621971,3801.1,3799.9,0.001]
["bitfinex","ETHUSD",1761836763902,2.10268635,3800.8,3799.9,0.001]
["bitfinex","ETHUSD",1761836764209,0.1175,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836764351,0.6796971,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836764752,0.7971971,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836765053,0.6796971,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836765281,0.7971971,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836766172,4.82845604,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836766689,5.23396004,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836766853,7.45897274,3800.0,3799.9,0.001]
["bitfinex","ETHUSD",1761836767415,4.03153598,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836767685,2.1968771,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836767895,2.0793771,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836768054,2.1968771,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836768255,4.82873308,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836768505,2.1968771,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836768707,2.0793771,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836769464,0.5621971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836769792,0.5621971,3799.6,3799.5,1.301]
["bitfinex","ETHUSD",1761836770104,0.6796971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836770309,0.6788971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836770458,0.7963971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836770660,0.6788971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836772015,0.5613971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836773902,0.6788971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836774068,0.5613971,3799.6,3799.5,0.001]
["bitfinex","ETHUSD",1761836774272,0.5613971,3799.6,3799.5,0.1322]
["bitfinex","ETHUSD",1761836775609,0.405504,3799.5,3798.7,0.001]
["bitfinex","ETHUSD",1761836775793,0.405504,3799.5,3796.2,0.001]
["bitfinex","ETHUSD",1761836775794,2.63282607,3798.2,3796.5,0.1915]
["bitfinex","ETHUSD",1761836776106,5.25701007,3798.2,3796.5,0.1915]
["bitfinex","ETHUSD",1761836776325,4.43821804,3797.9,3796.3,0.001]
["bitfinex","ETHUSD",1761836776489,1.39968,3797.5,3796.3,0.001]
["bitfinex","ETHUSD",1761836776690,2.21868,3797.5,3796.3,0.001]
["bitfinex","ETHUSD",1761836777004,4.96749138,3797.5,3796.3,0.001]
["bitfinex","ETHUSD",1761836777369,1.39968,3797.5,3796.3,0.001]
["bitfinex","ETHUSD",1761836777568,1.39968,3797.5,3796.7,0.4763]
["bitfinex","ETHUSD",1761836777768,1.39968,3797.5,3797.4,0.4773]
["bitfinex","ETHUSD",1761836778071,1.05164195,3798.9,3797.5,0.405504]
["bitfinex","ETHUSD",1761836778072,0.70213174,3798.9,3797.5,0.405504]
["bitfinex","ETHUSD",1761836778405,0.93614195,3799.2,3797.5,0.405504]
["bitfinex","ETHUSD",1761836778406,0.70213174,3799.2,3797.5,0.405504]
["bitfinex","ETHUSD",1761836778593,0.002,3799.9,3797.7,0.405504]
["bitfinex","ETHUSD",1761836778594,1.17843174,3799.1,3797.7,0.405504]
["bitfinex","ETHUSD",1761836778808,0.70213174,3799.0,3797.7,1.705504]
["bitfinex","ETHUSD",1761836779115,0.70213174,3798.8,3797.8,0.4763]
["bitfinex","ETHUSD",1761836779306,0.70213174,3798.8,3797.8,0.50263103]
["bitfinex","ETHUSD",1761836779511,0.1155,3800.2,3797.8,0.50263103]
["bitfinex","ETHUSD",1761836779512,0.93614195,3799.0,3798.7,0.1915]
["bitfinex","ETHUSD",1761836779682,0.93614195,3799.0,3797.8,0.50263103]
["bitfinex","ETHUSD",1761836779683,0.70126913,3798.8,3798.4,0.1915]
["bitfinex","ETHUSD",1761836780481,0.70126913,3798.7,3797.7,1.3]
["bitfinex","ETHUSD",1761836780682,0.70126913,3798.6,3797.4,0.001]
["bitfinex","ETHUSD",1761836780915,0.70126913,3798.5,3797.4,0.001]
["bitfinex","ETHUSD",1761836781218,0.70126913,3798.4,3797.4,0.0273338]
["bitfinex","ETHUSD",1761836781516,0.70126913,3798.5,3797.5,0.4763]
["bitfinex","ETHUSD",1761836781884,0.70126913,3798.5,3797.6,0.02633242]
["bitfinex","ETHUSD",1761836782307,0.56091319,3798.4,3797.6,0.4763]
["bitfinex","ETHUSD",1761836782624,0.56091319,3798.3,3797.4,0.4773]
["bitfinex","ETHUSD",1761836782808,0.70126913,3798.8,3797.4,0.4773]
["bitfinex","ETHUSD",1761836782809,0.70126913,3798.9,3797.4,0.4773]
["bitfinex","ETHUSD",1761836783010,0.56086034,3798.8,3797.4,0.4773]
["bitfinex","ETHUSD",1761836783316,0.56086034,3798.7,3797.4,0.4773]
["bitfinex","ETHUSD",1761836783518,0.56086034,3798.6,3797.4,0.4773]
["bitfinex","ETHUSD",1761836783717,0.56086034,3798.5,3797.4,0.4773]
["bitfinex","ETHUSD",1761836783918,0.70126913,3798.9,3797.4,0.4773]
["bitfinex","ETHUSD",1761836784125,3.68379511,3799.2,3797.4,0.4773]
["bitfinex","ETHUSD",1761836784126,1.26234162,3798.8,3797.4,0.4773]
["bitfinex","ETHUSD",1761836784322,0.70126913,3798.6,3797.4,0.4773]
["bitfinex","ETHUSD",1761836784483,0.56107249,3798.5,3797.4,0.4773]
["bitfinex","ETHUSD",1761836784690,0.56107249,3798.4,3797.4,0.4773]
["bitfinex","ETHUSD",1761836784888,0.56107249,3798.3,3797.5,0.02633311]
["bitfinex","ETHUSD",1761836785101,0.70126913,3798.6,3797.4,0.4773]
["bitfinex","ETHUSD",1761836785102,0.56107249,3798.2,3797.4,0.4773]
["bitfinex","ETHUSD",1761836785386,0.56107249,3798.1,3797.4,0.4773]
["bitfinex","ETHUSD",1761836785587,0.56107249,3798.0,3797.4,0.4773]
["bitfinex","ETHUSD",1761836785824,0.70126913,3798.4,3798.0,0.1312]
["bitfinex","ETHUSD",1761836786134,0.56162536,3798.3,3798.0,0.1312]
["bitfinex","ETHUSD",1761836786306,0.56162536,3798.2,3797.4,0.4773]
["bitfinex","ETHUSD",1761836786509,0.56162536,3798.1,3797.4,0.4773]
["bitfinex","ETHUSD",1761836786737,0.56162536,3798.0,3797.4,0.4773]
["bitfinex","ETHUSD",1761836786916,0.56162536,3797.9,3797.4,0.4773]
["bitfinex","ETHUSD",1761836787095,0.56162536,3797.8,3797.4,0.4773]
["bitfinex","ETHUSD",1761836787297,0.56162536,3797.7,3797.4,0.4773]
["bitfinex","ETHUSD",1761836787516,0.70126913,3798.2,3797.7,0.1312]
["bitfinex","ETHUSD",1761836787697,0.56243477,3798.1,3797.7,0.1312]
["bitfinex","ETHUSD",1761836788033,0.56243477,3798.0,3797.4,0.4712]
["bitfinex","ETHUSD",1761836788329,0.56243477,3797.9,3797.4,0.4712]
["bitfinex","ETHUSD",1761836788617,0.56243477,3797.8,3797.4,0.001]
["bitfinex","ETHUSD",1761836788919,0.56243477,3797.7,3797.4,0.001]
["bitfinex","ETHUSD",1761836789119,0.56243477,3797.6,3797.4,0.001]
["bitfinex","ETHUSD",1761836789421,0.56243477,3797.5,3797.4,0.4712]
["bitfinex","ETHUSD",1761836789958,0.56243477,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836790801,0.56243477,3797.5,3797.4,1.0695]
["bitfinex","ETHUSD",1761836791218,0.56243477,3797.5,3797.4,0.5993]
["bitfinex","ETHUSD",1761836791422,0.56243477,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836791790,1.49857672,3797.5,3797.4,0.1322]
["bitfinex","ETHUSD",1761836791991,0.67793477,3797.5,3797.0,0.001]
["bitfinex","ETHUSD",1761836792301,0.1155,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761836792503,0.6811473,3797.1,3796.2,0.001]
["bitfinex","ETHUSD",1761836792718,0.231,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836793022,2.0808273,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836793426,4.0821128,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836793844,0.5656473,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836794055,2.4514328,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836794503,2.5669328,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836794704,0.5648473,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761836794929,0.5648473,3796.7,3796.6,0.9383]
["bitfinex","ETHUSD",1761836795938,0.5648473,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836799258,0.5648473,3796.7,3796.6,0.9383]
["bitfinex","ETHUSD",1761836800553,0.5648473,3796.7,3796.6,1.343804]
["bitfinex","ETHUSD",1761836800843,0.5648473,3796.7,3796.6,2.19014335]
["bitfinex","ETHUSD",1761836801046,0.5648473,3796.7,3796.6,2.163804]
["bitfinex","ETHUSD",1761836801205,0.70642572,3797.3,3796.7,1.855184]
["bitfinex","ETHUSD",1761836801408,0.70642572,3797.3,3797.1,0.405504]
["bitfinex","ETHUSD",1761836801610,0.70642572,3797.3,3797.2,1.053704]
["bitfinex","ETHUSD",1761836802056,0.70642572,3797.3,3797.2,1.523904]
["bitfinex","ETHUSD",1761836802350,0.70642572,3797.4,3797.3,0.405504]
["bitfinex","ETHUSD",1761836802550,0.70642572,3797.5,3797.3,0.875704]
["bitfinex","ETHUSD",1761836803054,0.70642572,3797.5,3797.4,1.0685]
["bitfinex","ETHUSD",1761836803432,0.94193843,3797.7,3797.4,1.8885]
["bitfinex","ETHUSD",1761836803750,0.94193843,3797.7,3797.6,0.5983]
["bitfinex","ETHUSD",1761836804268,1.41279944,3797.9,3797.6,1.8885]
["bitfinex","ETHUSD",1761836804557,1.8857855,3798.4,3797.6,1.8885]
["bitfinex","ETHUSD",1761836804558,1.41279944,3797.8,3797.6,1.7573]
["bitfinex","ETHUSD",1761836804914,1.41279944,3797.9,3797.7,1.0685]
["bitfinex","ETHUSD",1761836805448,1.41279944,3797.8,3797.7,0.1312]
["bitfinex","ETHUSD",1761836805650,1.41279944,3797.8,3797.7,0.6014]
["bitfinex","ETHUSD",1761836805858,1.41279944,3797.9,3797.7,1.0685]
["bitfinex","ETHUSD",1761836806012,1.41279944,3797.9,3797.8,0.02633103]
["bitfinex","ETHUSD",1761836806320,1.41279944,3797.9,3797.8,4.88483103]
["bitfinex","ETHUSD",1761836806717,0.56597115,3797.9,3797.8,4.88483103]
["bitfinex","ETHUSD",1761836806962,0.56597115,3797.9,3797.8,1.50033503]
["bitfinex","ETHUSD",1761836807412,1.27324957,3797.9,3797.8,1.474004]
["bitfinex","ETHUSD",1761836808117,0.56597115,3797.9,3797.8,0.9373]
["bitfinex","ETHUSD",1761836808317,0.56597115,3797.9,3797.6,0.819]
["bitfinex","ETHUSD",1761836808547,1.5091144,3797.8,3797.6,0.819]
["bitfinex","ETHUSD",1761836808726,0.94314325,3797.8,3797.7,0.49653172]
["bitfinex","ETHUSD",1761836809054,1.50902059,3797.8,3797.7,0.9373]
["bitfinex","ETHUSD",1761836809547,1.50902059,3797.8,3797.7,0.96363172]
["bitfinex","ETHUSD",1761836810452,0.56587734,3797.8,3797.7,0.96363172]
["bitfinex","ETHUSD",1761836810753,1.27315909,3797.8,3797.7,0.96363172]
["bitfinex","ETHUSD",1761836812021,1.27315909,3797.8,3797.0,3.79]
["bitfinex","ETHUSD",1761836812022,1.62452059,3797.8,3797.0,3.79]
["bitfinex","ETHUSD",1761836812221,0.002,3797.9,3797.0,3.79]
["bitfinex","ETHUSD",1761836812222,0.70734139,3797.2,3797.0,3.79]
["bitfinex","ETHUSD",1761836812500,1.50899919,3797.1,3797.0,3.79]
["bitfinex","ETHUSD",1761836812635,0.56587734,3797.1,3797.0,3.79]
["bitfinex","ETHUSD",1761836812961,0.06587734,3797.1,3797.0,4.662604]
["bitfinex","ETHUSD",1761836813159,0.06587734,3797.1,3797.0,5.132804]
["bitfinex","ETHUSD",1761836815442,0.70733379,3797.7,3797.1,0.405504]
["bitfinex","ETHUSD",1761836815625,0.70733379,3797.6,3797.1,1.056804]
["bitfinex","ETHUSD",1761836816055,0.70733379,3797.7,3797.5,0.4671]
["bitfinex","ETHUSD",1761836816358,0.70733379,3797.8,3797.5,0.4671]
["bitfinex","ETHUSD",1761836816654,0.70733379,3797.8,3797.7,0.4671]
["bitfinex","ETHUSD",1761836816864,0.70733379,3797.8,3797.7,1.2861]
["bitfinex","ETHUSD",1761836817027,0.70733379,3797.8,3797.7,1.7856]
["bitfinex","ETHUSD",1761836817460,0.002,3797.9,3797.7,1.7856]
["bitfinex","ETHUSD",1761836817659,0.002,3797.9,3797.8,0.9526]
["bitfinex","ETHUSD",1761836818230,0.002,3797.9,3797.8,1.0838]
["bitfinex","ETHUSD",1761836819256,0.002,3797.9,3797.8,0.5843]
["bitfinex","ETHUSD",1761836819561,0.0012,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836819737,1.25393379,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836820072,0.0881,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836820356,0.5504,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836820560,1.25773379,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836820734,0.5504,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836821342,1.25776861,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836821724,0.5504,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836821952,1.49352185,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836822536,1.95008,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836823367,2.34445659,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836823565,1.40088,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836823793,1.98178,3797.9,3797.8,0.1312]
["bitfinex","ETHUSD",1761836824567,2.63321938,3797.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836824744,0.70798916,3797.2,3796.6,0.001]
["bitfinex","ETHUSD",1761836824932,1.27438678,3797.1,3796.6,0.001]
["bitfinex","ETHUSD",1761836825137,0.56639762,3797.0,3796.6,0.001]
["bitfinex","ETHUSD",1761836825340,0.56639762,3796.9,3796.6,0.001]
["bitfinex","ETHUSD",1761836825538,0.56639762,3796.8,3796.6,0.001]
["bitfinex","ETHUSD",1761836825766,0.65329762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836825935,0.75439762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836826261,0.56639762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836826766,0.65699762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836827335,1.11179762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836828287,1.27445773,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836828489,0.56639762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836828692,0.65329762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836828890,2.05578317,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836829092,1.11179762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836829293,2.05573324,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836830958,1.11179762,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836831158,4.27373519,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836832715,7.38032219,3796.7,3796.6,0.001]
["bitfinex","ETHUSD",1761836833004,7.38032219,3796.7,3796.3,0.001]
["bitfinex","ETHUSD",1761836833005,1.39968,3796.6,3796.3,0.001]
["bitfinex","ETHUSD",1761836833166,0.4585,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1761836833368,6.00077817,3796.4,3796.3,0.001]
["bitfinex","ETHUSD",1761836833590,1.39968,3796.3,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836833865,0.065,3796.1,3796.0,0.34487546]
["bitfinex","ETHUSD",1761836834061,0.63139762,3796.1,3793.7,0.05]
["bitfinex","ETHUSD",1761836834264,1.64402379,3796.0,3792.9,0.1922]
["bitfinex","ETHUSD",1761836834463,0.70582703,3795.2,3792.9,0.1922]
["bitfinex","ETHUSD",1761836834699,1.90322465,3795.1,3792.9,0.1922]
["bitfinex","ETHUSD",1761836834909,2.10550703,3794.7,3792.9,0.6788]
["bitfinex","ETHUSD",1761836835135,0.70582703,3794.5,3793.1,0.4866]
["bitfinex","ETHUSD",1761836835337,0.56639762,3794.6,3793.1,0.4866]
["bitfinex","ETHUSD",1761836835338,0.70582703,3794.9,3793.1,0.4866]
["bitfinex","ETHUSD",1761836835494,0.56380991,3794.8,3793.1,0.4866]
["bitfinex","ETHUSD",1761836835694,0.56380991,3794.7,3793.1,0.4866]
["bitfinex","ETHUSD",1761836835910,0.819,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1761836836110,0.56385966,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1761836837232,4.59872464,3794.8,3794.3,0.1853]
["bitfinex","ETHUSD",1761836837452,4.59872464,3794.8,3793.0,0.1922]
["bitfinex","ETHUSD",1761836837453,1.96353966,3794.7,3793.0,0.1922]
["bitfinex","ETHUSD",1761836837654,0.56385966,3794.6,3793.0,0.1922]
["bitfinex","ETHUSD",1761836837798,1.39968,3794.0,3793.0,0.6788]
["bitfinex","ETHUSD",1761836837998,1.38285966,3793.9,3793.0,0.6788]
["bitfinex","ETHUSD",1761836838235,0.56385966,3793.8,3793.1,0.4866]
["bitfinex","ETHUSD",1761836838440,0.56385966,3793.7,3793.1,0.4866]
["bitfinex","ETHUSD",1761836838732,1.39968,3794.0,3793.1,0.4866]
["bitfinex","ETHUSD",1761836838733,0.819,3794.0,3793.1,0.4866]
["bitfinex","ETHUSD",1761836838907,0.69758912,3793.9,3793.0,0.1922]
["bitfinex","ETHUSD",1761836839109,4.59767241,3793.8,3793.0,0.1922]
["bitfinex","ETHUSD",1761836839298,1.96176912,3793.7,3793.0,0.1922]
["bitfinex","ETHUSD",1761836839499,1.96176912,3793.6,3793.0,0.1922]
["bitfinex","ETHUSD",1761836839697,2.63596137,3793.7,3793.0,0.1922]
["bitfinex","ETHUSD",1761836839698,0.56208912,3793.5,3793.0,0.1922]
["bitfinex","ETHUSD",1761836839897,0.70582703,3794.0,3793.1,0.4866]
["bitfinex","ETHUSD",1761836840102,0.56127158,3793.9,3793.2,0.02636296]
["bitfinex","ETHUSD",1761836840313,0.70582703,3794.3,3793.1,0.4866]
["bitfinex","ETHUSD",1761836840536,0.56099167,3794.2,3793.1,0.4866]
["bitfinex","ETHUSD",1761836840709,0.56099167,3794.1,3793.1,0.4866]
["bitfinex","ETHUSD",1761836840910,0.56099167,3794.0,3793.1,0.4866]
["bitfinex","ETHUSD",1761836841234,0.819,3794.3,3793.1,0.4866]
["bitfinex","ETHUSD",1761836841539,0.819,3794.3,3791.3,0.56750204]
["bitfinex","ETHUSD",1761836841540,0.1355,3793.2,3791.3,0.56750204]
["bitfinex","ETHUSD",1761836841833,0.1355,3793.1,3791.3,0.5366]
["bitfinex","ETHUSD",1761836842043,0.1355,3793.1,3791.4,0.302]
["bitfinex","ETHUSD",1761836842501,0.1355,3793.1,3791.5,0.51297478]
["bitfinex","ETHUSD",1761836842701,0.70582703,3793.6,3791.5,0.4866]
["bitfinex","ETHUSD",1761836842702,0.82,3793.4,3791.5,0.4866]
["bitfinex","ETHUSD",1761836842942,0.94110271,3793.9,3793.0,0.1853]
["bitfinex","ETHUSD",1761836842943,0.56055047,3793.3,3793.0,0.1853]
["bitfinex","ETHUSD",1761836843238,0.56055047,3793.2,3793.0,0.1853]
["bitfinex","ETHUSD",1761836843406,0.70582703,3793.7,3792.7,0.4866]
["bitfinex","ETHUSD",1761836843602,0.56028491,3793.6,3792.7,0.4866]
["bitfinex","ETHUSD",1761836843844,0.55948491,3793.5,3792.7,0.4866]
["bitfinex","ETHUSD",1761836844044,0.70582703,3793.7,3792.7,0.4866]
["bitfinex","ETHUSD",1761836844254,0.70582703,3793.7,3793.0,0.001]
["bitfinex","ETHUSD",1761836844620,0.94110271,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1761836844621,0.70582703,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1761836844816,1.53518,3794.1,3793.1,0.1853]
["bitfinex","ETHUSD",1761836844817,0.70582703,3793.8,3793.1,0.1853]
["bitfinex","ETHUSD",1761836845018,0.70582703,3794.1,3793.1,0.1853]
["bitfinex","ETHUSD",1761836845326,0.70582703,3794.0,3793.0,0.001]
["bitfinex","ETHUSD",1761836845551,0.84132703,3794.0,3793.0,0.001]
["bitfinex","ETHUSD",1761836845857,0.70582703,3794.1,3793.1,0.1853]
["bitfinex","ETHUSD",1761836846026,0.70582703,3794.0,3793.1,0.1853]
["bitfinex","ETHUSD",1761836846227,0.70582703,3794.1,3793.2,0.4866]
["bitfinex","ETHUSD",1761836846432,2.63482395,3795.4,3793.2,0.4866]
["bitfinex","ETHUSD",1761836846433,0.70582703,3794.6,3793.2,0.51296296]
["bitfinex","ETHUSD",1761836846651,0.70582703,3794.2,3793.0,0.001]
["bitfinex","ETHUSD",1761836846825,2.10550703,3793.9,3793.0,0.001]
["bitfinex","ETHUSD",1761836847025,0.70582703,3793.6,3793.0,0.001]
["bitfinex","ETHUSD",1761836847256,0.1355,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761836847572,1.07660271,3793.1,3793.0,0.1322]
["bitfinex","ETHUSD",1761836848064,0.94110271,3793.2,3793.0,0.1322]
["bitfinex","ETHUSD",1761836848835,0.70165388,3793.4,3793.1,1.1394]
["bitfinex","ETHUSD",1761836849188,1.8857855,3794.4,3793.1,1.1394]
["bitfinex","ETHUSD",1761836849189,0.70165388,3794.5,3793.3,0.4893]
["bitfinex","ETHUSD",1761836849490,0.1322,3794.6,3793.2,0.02636296]
["bitfinex","ETHUSD",1761836849491,0.83385388,3794.6,3793.6,0.4893]
["bitfinex","ETHUSD",1761836849635,0.83385388,3794.6,3793.7,0.02635949]
["bitfinex","ETHUSD",1761836849987,0.1322,3794.6,3794.5,0.1909]
["bitfinex","ETHUSD",1761836850151,0.70165388,3794.9,3794.5,0.1909]
["bitfinex","ETHUSD",1761836850330,0.70165388,3795.1,3794.6,0.4592]
["bitfinex","ETHUSD",1761836850755,0.70165388,3795.0,3794.1,0.1909]
["bitfinex","ETHUSD",1761836851075,0.70165388,3794.8,3794.1,0.1909]
["bitfinex","ETHUSD",1761836851230,0.70165388,3794.7,3794.1,0.1909]
["bitfinex","ETHUSD",1761836851887,0.70165388,3794.5,3794.0,0.1909]
["bitfinex","ETHUSD",1761836852038,0.70165388,3794.6,3794.1,0.02635671]
["bitfinex","ETHUSD",1761836852232,0.70165388,3794.6,3794.0,0.1909]
["bitfinex","ETHUSD",1761836852564,5.6142114,3795.7,3794.0,0.1909]
["bitfinex","ETHUSD",1761836852565,0.70165388,3794.5,3794.0,0.1909]
["bitfinex","ETHUSD",1761836853168,0.70165388,3794.4,3794.0,0.1909]
["bitfinex","ETHUSD",1761836853678,0.70165388,3794.4,3793.2,0.621]
["bitfinex","ETHUSD",1761836853679,0.70165388,3794.3,3793.3,0.4592]
["bitfinex","ETHUSD",1761836853920,0.70165388,3794.4,3793.3,0.4592]
["bitfinex","ETHUSD",1761836854127,0.94110271,3794.6,3793.1,0.1909]
["bitfinex","ETHUSD",1761836854128,0.70165388,3794.0,3793.1,0.1909]
["bitfinex","ETHUSD",1761836854405,0.70165388,3793.6,3793.1,0.1909]
["bitfinex","ETHUSD",1761836854606,0.70165388,3793.4,3793.1,0.1909]
["bitfinex","ETHUSD",1761836854810,0.70165388,3793.3,3793.1,0.1909]
["bitfinex","ETHUSD",1761836855309,0.7048616,3793.3,3793.1,0.1909]
["bitfinex","ETHUSD",1761836855604,0.7048616,3793.3,3793.1,0.6501]
["bitfinex","ETHUSD",1761836855916,0.7048616,3793.6,3793.2,0.9485]
["bitfinex","ETHUSD",1761836856118,0.7048616,3793.6,3793.5,0.4893]
["bitfinex","ETHUSD",1761836856319,0.56414768,3793.6,3793.3,0.4592]
["bitfinex","ETHUSD",1761836856473,0.70519801,3793.4,3793.2,0.4592]
["bitfinex","ETHUSD",1761836856677,1.26934569,3793.3,3793.2,0.4592]
["bitfinex","ETHUSD",1761836857205,0.56414768,3793.3,3793.1,0.1909]
["bitfinex","ETHUSD",1761836857506,1.2698855,3793.2,3793.1,0.1909]
["bitfinex","ETHUSD",1761836857919,0.56414768,3793.2,3793.1,1.1394]
["bitfinex","ETHUSD",1761836858421,0.56414768,3793.2,3793.1,1.57126766]
["bitfinex","ETHUSD",1761836858620,0.56414768,3793.2,3793.1,1.544904]
["bitfinex","ETHUSD",1761836858775,0.56414768,3793.2,3793.1,1.676104]
["bitfinex","ETHUSD",1761836859377,0.56414768,3793.2,3793.1,0.6802]
["bitfinex","ETHUSD",1761836859378,1.2698855,3793.2,3793.1,0.6802]
["bitfinex","ETHUSD",1761836859684,1.50525039,3793.2,3793.1,0.6802]
["bitfinex","ETHUSD",1761836860006,0.56414768,3793.2,3793.1,0.1909]
["bitfinex","ETHUSD",1761836860207,0.56414768,3793.2,3793.1,1.1394]
["bitfinex","ETHUSD",1761836860409,0.56414768,3793.2,3793.1,0.6802]
["bitfinex","ETHUSD",1761836860909,0.56414768,3793.2,3793.1,0.1909]
["bitfinex","ETHUSD",1761836861115,1.97580174,3793.2,3793.1,0.1909]
["bitfinex","ETHUSD",1761836861277,0.56414768,3793.2,3793.0,0.001]
["bitfinex","ETHUSD",1761836861640,1.97876002,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761836861920,0.56414768,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761836862090,1.97876002,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761836862289,0.56414768,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761836862488,1.98007243,3793.1,3793.0,0.4903]
["bitfinex","ETHUSD",1761836862829,1.98007243,3793.1,3793.0,0.9495]
["bitfinex","ETHUSD",1761836863031,0.56414768,3793.1,3792.8,0.1909]
["bitfinex","ETHUSD",1761836863317,0.002,3793.6,3792.8,0.1909]
["bitfinex","ETHUSD",1761836863318,0.56414768,3793.0,3792.8,0.1909]
["bitfinex","ETHUSD",1761836863487,0.56414768,3792.9,3792.8,0.1909]
["bitfinex","ETHUSD",1761836863688,1.98108969,3792.9,3792.8,0.1909]
["bitfinex","ETHUSD",1761836863876,1.98108969,3792.9,3792.8,0.6802]
["bitfinex","ETHUSD",1761836864076,0.56414768,3792.9,3792.8,0.6802]
["bitfinex","ETHUSD",1761836864386,0.56414768,3792.9,3792.8,1.11206974]
["bitfinex","ETHUSD",1761836864711,0.56414768,3792.9,3792.8,1.085704]
["bitfinex","ETHUSD",1761836865211,0.56414768,3792.9,3792.8,1.544904]
["bitfinex","ETHUSD",1761836865510,0.56414768,3792.9,3792.8,2.366904]
["bitfinex","ETHUSD",1761836866116,0.56414768,3792.9,3792.8,2.365904]
["bitfinex","ETHUSD",1761836866281,0.70915116,3793.4,3792.8,2.365904]
["bitfinex","ETHUSD",1761836866476,0.56711897,3793.3,3793.2,0.405504]
["bitfinex","ETHUSD",1761836866915,0.56711897,3793.3,3793.2,1.354004]
["bitfinex","ETHUSD",1761836868195,0.56631897,3793.3,3793.2,1.354004]
["bitfinex","ETHUSD",1761836868931,1.27547013,3793.3,3793.2,0.9485]
["bitfinex","ETHUSD",1761836869131,1.27546781,3793.3,3793.2,0.9485]
["bitfinex","ETHUSD",1761836869438,1.27549754,3793.3,3793.2,1.0797]
["bitfinex","ETHUSD",1761836869733,0.56631897,3793.3,3793.2,1.0797]
["bitfinex","ETHUSD",1761836871300,0.56631897,3793.3,3792.8,0.1909]
["bitfinex","ETHUSD",1761836871626,1.40168,3793.6,3792.7,0.001]
["bitfinex","ETHUSD",1761836871627,1.41694201,3793.0,3792.7,0.001]
["bitfinex","ETHUSD",1761836872008,1.41694201,3792.9,3792.7,0.001]
["bitfinex","ETHUSD",1761836872435,1.8857855,3793.1,3792.7,0.001]
["bitfinex","ETHUSD",1761836873534,1.8857855,3793.2,3792.7,0.001]
["bitfinex","ETHUSD",1761836873738,0.4575,3793.1,3792.7,0.001]
["bitfinex","ETHUSD",1761836873937,2.3432855,3793.1,3792.7,0.001]
["bitfinex","ETHUSD",1761836874150,0.646,3792.8,3792.7,0.001]
["bitfinex","ETHUSD",1761836874308,0.646,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1761836874503,0.0046,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836875030,1.40428,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836875340,0.4621,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836875808,1.59478,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1761836876012,0.9088,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836876228,3.54544407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836876634,6.83090957,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836877147,7.23641357,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761836877347,4.44203665,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1761836877559,5.26613665,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1761836877847,8.1106199,3792.4,3792.3,0.001]
["bitfinex","ETHUSD",1761836878043,2.63724712,3791.9,3790.3,0.6614]
["bitfinex","ETHUSD",1761836878244,0.70671226,3790.9,3790.4,0.4705]
["bitfinex","ETHUSD",1761836878454,3.45827705,3791.8,3790.4,0.4705]
["bitfinex","ETHUSD",1761836878455,0.70671226,3791.2,3790.5,0.02638174]
["bitfinex","ETHUSD",1761836878751,0.70671226,3791.4,3791.0,0.4526]
["bitfinex","ETHUSD",1761836878948,0.70671226,3791.6,3791.1,0.18657756]
["bitfinex","ETHUSD",1761836879115,0.70671226,3791.7,3791.5,0.4526]
["bitfinex","ETHUSD",1761836879315,0.70671226,3791.8,3791.2,0.4705]
["bitfinex","ETHUSD",1761836879627,0.70671226,3791.7,3791.1,0.1602]
["bitfinex","ETHUSD",1761836879826,0.70671226,3791.8,3791.2,0.49687687]
["bitfinex","ETHUSD",1761836880348,0.70671226,3791.8,3791.2,0.4705]
["bitfinex","ETHUSD",1761836880651,1.3057,3792.5,3790.3,0.1909]
["bitfinex","ETHUSD",1761836880652,0.70671226,3791.4,3790.3,0.1909]
["bitfinex","ETHUSD",1761836880948,0.70671226,3791.1,3790.4,0.4705]
["bitfinex","ETHUSD",1761836881149,0.70671226,3791.1,3790.3,0.1909]
["bitfinex","ETHUSD",1761836881150,0.70671226,3790.8,3790.3,0.1909]
["bitfinex","ETHUSD",1761836881456,0.56529339,3791.0,3790.0,0.1909]
["bitfinex","ETHUSD",1761836881457,1.27200565,3790.7,3790.0,0.1909]
["bitfinex","ETHUSD",1761836881746,0.56529339,3790.6,3790.0,0.6614]
["bitfinex","ETHUSD",1761836881960,0.56529339,3790.5,3790.0,0.6614]
["bitfinex","ETHUSD",1761836882165,0.70671226,3791.0,3790.4,0.1312]
["bitfinex","ETHUSD",1761836882328,0.56478297,3790.9,3790.7,0.4526]
["bitfinex","ETHUSD",1761836882670,0.56478297,3790.8,3790.2,0.02638383]
["bitfinex","ETHUSD",1761836882843,0.70671226,3791.3,3790.9,0.4526]
["bitfinex","ETHUSD",1761836883030,0.56489432,3791.2,3790.9,0.4526]
["bitfinex","ETHUSD",1761836883216,0.56489432,3791.1,3791.0,0.6538]
["bitfinex","ETHUSD",1761836883524,2.07846604,3792.6,3791.0,0.6538]
["bitfinex","ETHUSD",1761836883525,0.70671226,3791.7,3791.0,0.6538]
["bitfinex","ETHUSD",1761836883727,0.56488435,3791.6,3791.1,0.1678]
["bitfinex","ETHUSD",1761836883956,0.56488435,3791.5,3791.1,0.1678]
["bitfinex","ETHUSD",1761836884255,0.56488435,3791.4,3791.1,0.1678]
["bitfinex","ETHUSD",1761836884465,0.56488435,3791.3,3791.1,0.1678]
["bitfinex","ETHUSD",1761836884777,1.04846283,3791.2,3791.0,0.1833]
["bitfinex","ETHUSD",1761836884919,0.56486283,3791.1,3790.4,0.1678]
["bitfinex","ETHUSD",1761836885119,1.27157509,3791.0,3790.4,0.1678]
["bitfinex","ETHUSD",1761836885458,0.56486283,3790.9,3790.4,0.1678]
["bitfinex","ETHUSD",1761836885631,0.56486283,3790.8,3790.4,0.1678]
["bitfinex","ETHUSD",1761836885831,0.56486283,3790.7,3790.4,0.1678]
["bitfinex","ETHUSD",1761836886148,0.56486283,3790.6,3790.4,0.1678]
["bitfinex","ETHUSD",1761836886352,0.70671226,3791.1,3790.4,0.1678]
["bitfinex","ETHUSD",1761836886663,0.56453268,3791.0,3790.5,0.02638174]
["bitfinex","ETHUSD",1761836886876,0.70671226,3791.8,3791.2,0.1833]
["bitfinex","ETHUSD",1761836887154,1.2711413,3791.7,3790.7,0.4705]
["bitfinex","ETHUSD",1761836887312,0.56442904,3791.7,3790.7,0.4705]
["bitfinex","ETHUSD",1761836887512,0.56442904,3791.6,3790.7,0.4705]
["bitfinex","ETHUSD",1761836887712,0.56442904,3791.5,3790.7,0.4705]
["bitfinex","ETHUSD",1761836887950,0.56442904,3791.4,3790.7,0.4705]
["bitfinex","ETHUSD",1761836888151,0.56442904,3791.3,3790.7,0.4705]
["bitfinex","ETHUSD",1761836888325,0.56442904,3791.2,3790.7,0.4705]
["bitfinex","ETHUSD",1761836888530,0.70671226,3791.7,3790.7,0.4705]
["bitfinex","ETHUSD",1761836888841,0.56429552,3791.6,3791.1,0.6359]
["bitfinex","ETHUSD",1761836889042,0.56429552,3791.5,3791.1,0.6359]
["bitfinex","ETHUSD",1761836889218,0.3673,3791.2,3790.4,0.1678]
["bitfinex","ETHUSD",1761836889418,0.56429552,3791.1,3790.3,3.79]
["bitfinex","ETHUSD",1761836889743,0.56429552,3791.0,3790.4,0.02638243]
["bitfinex","ETHUSD",1761836890050,0.56429552,3790.9,3790.5,3.79]
["bitfinex","ETHUSD",1761836890249,0.70671226,3791.4,3790.5,3.79]
["bitfinex","ETHUSD",1761836890414,0.56430249,3791.3,3790.6,3.79]
["bitfinex","ETHUSD",1761836890613,0.56430249,3791.2,3790.1,3.79]
["bitfinex","ETHUSD",1761836890854,0.56430249,3791.1,3790.1,3.79]
["bitfinex","ETHUSD",1761836891059,0.56430249,3791.0,3790.1,4.2605]
["bitfinex","ETHUSD",1761836891263,0.70671226,3791.4,3790.2,4.2605]
["bitfinex","ETHUSD",1761836891555,0.56418382,3791.3,3790.9,0.4526]
["bitfinex","ETHUSD",1761836891777,0.70671226,3792.1,3791.3,0.6204]
["bitfinex","ETHUSD",1761836891949,0.56408243,3792.0,3791.3,1.0909]
["bitfinex","ETHUSD",1761836892117,0.1939,3792.6,3791.4,0.49687548]
["bitfinex","ETHUSD",1761836892118,0.90061226,3792.6,3791.4,0.49687548]
["bitfinex","ETHUSD",1761836892428,0.90061226,3792.6,3791.5,0.02637478]
["bitfinex","ETHUSD",1761836892429,0.56410869,3792.5,3791.5,0.02637478]
["bitfinex","ETHUSD",1761836892634,0.56330869,3792.4,3792.3,0.6359]
["bitfinex","ETHUSD",1761836893131,0.70671226,3793.0,3792.3,0.6359]
["bitfinex","ETHUSD",1761836893441,1.39968,3792.9,3792.0,0.1833]
["bitfinex","ETHUSD",1761836893640,0.1939,3792.9,3792.0,0.1833]
["bitfinex","ETHUSD",1761836894637,0.1939,3792.9,3792.8,0.1312]
["bitfinex","ETHUSD",1761836894849,0.70671226,3793.0,3792.8,0.1312]
["bitfinex","ETHUSD",1761836895015,0.70671226,3793.2,3792.8,0.1312]
["bitfinex","ETHUSD",1761836895227,0.70871226,3793.3,3792.9,0.1312]
["bitfinex","ETHUSD",1761836895427,0.70871226,3793.3,3793.1,0.1312]
["bitfinex","ETHUSD",1761836895428,3.09319653,3793.2,3793.1,0.1312]
["bitfinex","ETHUSD",1761836895766,1.39968,3792.8,3791.4,0.4846]
["bitfinex","ETHUSD",1761836896065,1.39968,3792.6,3791.4,0.4846]
["bitfinex","ETHUSD",1761836896267,0.1955,3792.7,3791.4,0.4846]
["bitfinex","ETHUSD",1761836896470,0.1955,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1761836896672,0.70773688,3793.3,3792.6,0.6713]
["bitfinex","ETHUSD",1761836896972,0.002,3793.3,3792.6,0.6713]
["bitfinex","ETHUSD",1761836897266,0.002,3793.3,3793.2,0.6713]
["bitfinex","ETHUSD",1761836897774,0.002,3793.3,3793.2,1.1559]
["bitfinex","ETHUSD",1761836898449,0.002,3793.3,3793.2,0.6713]
["bitfinex","ETHUSD",1761836898649,0.002,3793.3,3792.6,0.1827]
["bitfinex","ETHUSD",1761836898650,0.002,3793.3,3792.6,0.6673]
["bitfinex","ETHUSD",1761836898861,0.002,3793.3,3792.6,0.1827]
["bitfinex","ETHUSD",1761836899476,0.002,3793.3,3792.2,0.4846]
["bitfinex","ETHUSD",1761836899640,0.002,3793.3,3792.3,0.1827]
["bitfinex","ETHUSD",1761836899975,0.002,3793.3,3792.4,0.43187252]
["bitfinex","ETHUSD",1761836900151,0.002,3793.3,3792.4,0.890104]
["bitfinex","ETHUSD",1761836900841,0.002,3793.3,3792.6,0.405504]
["bitfinex","ETHUSD",1761836901171,0.002,3793.3,3792.3,0.1827]
["bitfinex","ETHUSD",1761836901374,0.002,3793.3,3792.4,0.405504]
["bitfinex","ETHUSD",1761836902257,0.002,3793.3,3792.5,3.79]
["bitfinex","ETHUSD",1761836902654,0.002,3793.3,3792.6,0.02636713]
["bitfinex","ETHUSD",1761836902874,0.002,3793.3,3793.2,0.6713]
["bitfinex","ETHUSD",1761836903072,0.002,3793.3,3793.2,1.896804]
["bitfinex","ETHUSD",1761836903274,0.002,3793.3,3793.2,2.40776696]
["bitfinex","ETHUSD",1761836903662,0.002,3793.3,3793.2,2.45776696]
["bitfinex","ETHUSD",1761836904490,0.002,3793.3,3793.2,2.431404]
["bitfinex","ETHUSD",1761836905086,0.002,3793.6,3793.3,0.405504]
["bitfinex","ETHUSD",1761836905275,0.002,3793.6,3793.5,0.894104]
["bitfinex","ETHUSD",1761836905596,0.002,3793.6,3793.5,1.378704]
["bitfinex","ETHUSD",1761836906563,0.002,3793.6,3793.5,2.329904]
["bitfinex","ETHUSD",1761836907604,0.002,3793.6,3793.5,1.356704]
["bitfinex","ETHUSD",1761836908297,0.002,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1761836908298,0.3627,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1761836908496,0.851,3793.6,3793.5,0.9512]
["bitfinex","ETHUSD",1761836908663,0.851,3793.6,3791.9,0.4627]
["bitfinex","ETHUSD",1761836908864,0.4883,3793.5,3792.0,0.8463713]
["bitfinex","ETHUSD",1761836909198,0.4883,3793.5,3792.1,0.173]
["bitfinex","ETHUSD",1761836909405,0.4883,3793.5,3792.2,3.79]
["bitfinex","ETHUSD",1761836909608,0.4883,3793.5,3792.3,0.84636922]
["bitfinex","ETHUSD",1761836909962,0.4883,3793.5,3792.3,0.82]
["bitfinex","ETHUSD",1761836910171,0.3639,3792.4,3791.3,0.1678]
["bitfinex","ETHUSD",1761836910416,0.3639,3792.4,3791.4,0.82]
["bitfinex","ETHUSD",1761836910417,0.1953,3792.2,3791.4,0.82]
["bitfinex","ETHUSD",1761836910627,0.1953,3792.2,3791.5,0.02637478]
["bitfinex","ETHUSD",1761836910921,0.1953,3792.2,3791.4,0.82]
["bitfinex","ETHUSD",1761836910922,0.6829,3792.4,3791.6,0.02637409]
["bitfinex","ETHUSD",1761836911139,0.4896,3792.3,3791.7,0.82]
["bitfinex","ETHUSD",1761836911740,0.5562,3791.8,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836911959,0.5562,3791.8,3791.2,0.223]
["bitfinex","ETHUSD",1761836912162,0.4896,3792.3,3791.3,0.02637617]
["bitfinex","ETHUSD",1761836912965,0.4896,3792.3,3791.2,0.223]
["bitfinex","ETHUSD",1761836913143,0.4896,3792.3,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836913321,0.4896,3792.3,3791.2,0.201]
["bitfinex","ETHUSD",1761836913921,0.4896,3792.3,3791.2,0.236]
["bitfinex","ETHUSD",1761836915382,0.4896,3792.3,3791.3,0.02637617]
["bitfinex","ETHUSD",1761836915584,0.1933,3792.4,3791.3,0.405504]
["bitfinex","ETHUSD",1761836915766,0.1933,3792.4,3791.4,0.02637548]
["bitfinex","ETHUSD",1761836916266,0.6829,3792.4,3791.3,0.405504]
["bitfinex","ETHUSD",1761836916893,0.4896,3792.3,3791.3,0.405504]
["bitfinex","ETHUSD",1761836917390,0.4888,3792.3,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836917587,0.4888,3792.3,3791.2,0.82]
["bitfinex","ETHUSD",1761836917823,0.4888,3792.3,3791.3,0.02637617]
["bitfinex","ETHUSD",1761836918702,0.1933,3793.0,3792.2,0.3276]
["bitfinex","ETHUSD",1761836918992,0.1933,3793.0,3792.3,4.61]
["bitfinex","ETHUSD",1761836919203,0.1933,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836919503,0.75841112,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836919796,3.01199112,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836920001,5.64842665,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836920170,6.35416353,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836920376,3.01199112,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836920672,3.7188134,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836920872,6.35523945,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836921183,6.05393065,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836921383,1.39968,3792.2,3791.1,0.8413169]
["bitfinex","ETHUSD",1761836921585,0.56511112,3792.1,3791.1,0.8413169]
["bitfinex","ETHUSD",1761836921792,0.0036,3791.4,3791.1,0.8413169]
["bitfinex","ETHUSD",1761836922000,0.0036,3791.4,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836922215,0.4932,3791.4,3791.3,0.1322]
["bitfinex","ETHUSD",1761836922514,0.4932,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761836922669,1.05911237,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761836923386,5.0963405,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761836923583,6.03951357,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761836924119,5.0963405,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761836925012,5.0963405,3791.4,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836925013,2.63768727,3791.2,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836925346,5.45357964,3791.2,3791.1,0.0213169]
["bitfinex","ETHUSD",1761836926231,2.63782643,3791.0,3790.9,0.001]
["bitfinex","ETHUSD",1761836926428,4.03771519,3790.7,3788.8,0.1964]
["bitfinex","ETHUSD",1761836926578,4.96082756,3790.7,3788.8,0.1964]
["bitfinex","ETHUSD",1761836926777,5.45042756,3790.7,3788.8,0.1964]
["bitfinex","ETHUSD",1761836927280,6.15572088,3790.7,3788.8,0.1964]
["bitfinex","ETHUSD",1761836927505,1.39968,3790.6,3788.5,0.1964]
["bitfinex","ETHUSD",1761836927710,1.39968,3790.6,3788.1,0.80757546]
["bitfinex","ETHUSD",1761836927711,1.39968,3790.1,3788.1,0.80757546]
["bitfinex","ETHUSD",1761836927916,2.63893675,3789.5,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836928096,2.63859204,3789.9,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836928097,0.6444,3789.4,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836928296,1.39968,3789.0,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836928493,0.1933,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836928978,0.1933,3788.5,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836929417,0.6829,3788.5,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836929614,0.4427,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836930140,0.9318,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836930359,4.97125614,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836930536,2.33148,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836930859,2.89407617,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836931016,2.33148,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836931549,1.84238,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836932132,2.33148,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836932627,0.6444,3789.4,3788.1,1.15947546]
["bitfinex","ETHUSD",1761836932827,0.1933,3788.9,3788.1,1.15947546]
["bitfinex","ETHUSD",1761836933048,0.1933,3788.9,3788.1,1.02827546]
["bitfinex","ETHUSD",1761836933245,0.4896,3789.3,3788.2,0.02639776]
["bitfinex","ETHUSD",1761836933443,0.4896,3789.3,3788.8,0.1312]
["bitfinex","ETHUSD",1761836933629,0.1548,3790.0,3789.2,0.1312]
["bitfinex","ETHUSD",1761836933842,0.6444,3790.0,3788.6,0.4627]
["bitfinex","ETHUSD",1761836934444,0.1548,3790.0,3788.6,0.4627]
["bitfinex","ETHUSD",1761836934620,0.4896,3789.9,3788.6,0.4627]
["bitfinex","ETHUSD",1761836934825,0.4896,3789.9,3788.1,0.54127546]
["bitfinex","ETHUSD",1761836935041,0.4896,3789.9,3788.2,0.653]
["bitfinex","ETHUSD",1761836935422,0.4896,3789.9,3788.3,0.48909706]
["bitfinex","ETHUSD",1761836935661,0.4896,3790.6,3788.4,0.405504]
["bitfinex","ETHUSD",1761836936141,0.56172217,3790.5,3788.6,0.405504]
["bitfinex","ETHUSD",1761836936336,0.4896,3790.6,3788.7,0.821]
["bitfinex","ETHUSD",1761836936564,1.05132318,3790.5,3788.7,0.4627]
["bitfinex","ETHUSD",1761836936730,0.4896,3790.5,3788.8,0.486]
["bitfinex","ETHUSD",1761836936924,3.68959978,3790.4,3788.8,0.486]
["bitfinex","ETHUSD",1761836937228,0.56175763,3790.3,3788.8,0.4725]
["bitfinex","ETHUSD",1761836937441,0.4896,3790.4,3788.8,0.4725]
["bitfinex","ETHUSD",1761836937662,0.56219914,3790.3,3788.8,0.4725]
["bitfinex","ETHUSD",1761836937929,0.4896,3790.4,3788.8,0.4725]
["bitfinex","ETHUSD",1761836938166,1.04439909,3790.3,3788.8,0.4725]
["bitfinex","ETHUSD",1761836938354,0.56219909,3790.2,3788.8,0.4725]
["bitfinex","ETHUSD",1761836938539,0.56219909,3790.1,3788.3,0.4725]
["bitfinex","ETHUSD",1761836938737,0.56219909,3790.0,3788.3,0.9985]
["bitfinex","ETHUSD",1761836938933,0.56219909,3789.9,3788.3,0.9985]
["bitfinex","ETHUSD",1761836939128,0.56219909,3789.8,3788.3,0.9985]
["bitfinex","ETHUSD",1761836939375,0.56219909,3789.7,3788.3,0.9985]
["bitfinex","ETHUSD",1761836939661,0.4822,3789.8,3788.3,0.4725]
["bitfinex","ETHUSD",1761836939836,0.56304558,3789.7,3788.3,0.4725]
["bitfinex","ETHUSD",1761836940036,0.4822,3789.8,3788.3,0.4725]
["bitfinex","ETHUSD",1761836940236,1.04524943,3789.7,3788.1,1.05873949]
["bitfinex","ETHUSD",1761836940538,0.56304943,3789.6,3788.2,0.4725]
["bitfinex","ETHUSD",1761836940739,1.39968,3790.0,3788.3,0.43190106]
["bitfinex","ETHUSD",1761836940740,0.56304943,3789.5,3788.3,0.43190106]
["bitfinex","ETHUSD",1761836940940,0.70532967,3790.3,3789.5,0.6752]
["bitfinex","ETHUSD",1761836941141,0.94314271,3790.6,3789.6,0.026388]
["bitfinex","ETHUSD",1761836941142,0.56315997,3790.2,3789.6,0.026388]
["bitfinex","ETHUSD",1761836941441,0.002,3790.6,3789.6,0.4725]
["bitfinex","ETHUSD",1761836941625,0.0012,3790.6,3790.1,0.1955]
["bitfinex","ETHUSD",1761836942056,0.0012,3790.6,3790.2,0.02638383]
["bitfinex","ETHUSD",1761836942438,0.0012,3790.6,3790.5,0.4797]
["bitfinex","ETHUSD",1761836942860,0.3681,3790.6,3789.7,0.4725]
["bitfinex","ETHUSD",1761836943181,0.0012,3790.6,3789.8,0.02638661]
["bitfinex","ETHUSD",1761836943332,0.0012,3790.6,3789.8,0.405504]
["bitfinex","ETHUSD",1761836943683,0.0012,3790.6,3789.9,0.4725]
["bitfinex","ETHUSD",1761836943882,0.0012,3790.6,3790.5,0.1312]
["bitfinex","ETHUSD",1761836944370,0.0012,3790.6,3790.5,0.6109]
["bitfinex","ETHUSD",1761836944582,0.0012,3790.6,3790.5,1.10978174]
["bitfinex","ETHUSD",1761836944728,0.0012,3790.6,3790.5,1.0834]
["bitfinex","ETHUSD",1761836945065,0.0012,3790.6,3790.5,1.488904]
["bitfinex","ETHUSD",1761836945564,0.0012,3790.6,3790.5,1.0834]
["bitfinex","ETHUSD",1761836946133,0.0012,3790.6,3790.5,1.488904]
["bitfinex","ETHUSD",1761836946570,0.0012,3790.6,3790.5,9.61342561]
["bitfinex","ETHUSD",1761836946730,0.002,3791.0,3790.6,1.855184]
["bitfinex","ETHUSD",1761836946932,0.002,3791.0,3790.9,0.885204]
["bitfinex","ETHUSD",1761836947132,0.70532967,3793.0,3791.5,0.05]
["bitfinex","ETHUSD",1761836947480,0.94314271,3793.3,3793.2,0.5784]
["bitfinex","ETHUSD",1761836947481,0.002,3793.3,3793.2,0.5784]
["bitfinex","ETHUSD",1761836947631,0.002,3793.3,3793.2,1.8709]
["bitfinex","ETHUSD",1761836947832,0.002,3793.3,3793.2,1.846704]
["bitfinex","ETHUSD",1761836948077,0.002,3793.6,3793.2,0.5712]
["bitfinex","ETHUSD",1761836948282,0.002,3793.6,3793.4,0.405504]
["bitfinex","ETHUSD",1761836948808,0.002,3793.6,3793.5,1.2925]
["bitfinex","ETHUSD",1761836949559,0.002,3793.6,3793.5,1.72436488]
["bitfinex","ETHUSD",1761836949837,0.002,3793.6,3793.5,1.698004]
["bitfinex","ETHUSD",1761836950042,0.002,3793.6,3793.5,0.878004]
["bitfinex","ETHUSD",1761836950242,0.002,3793.6,3793.5,1.2925]
["bitfinex","ETHUSD",1761836950543,0.002,3793.6,3793.5,0.82]
["bitfinex","ETHUSD",1761836950895,0.002,3793.6,3793.5,1.7722]
["bitfinex","ETHUSD",1761836953151,0.002,3793.6,3793.5,5.5622]
["bitfinex","ETHUSD",1761836954350,0.002,3793.6,3793.5,3.79]
["bitfinex","ETHUSD",1761836954551,0.364,3793.6,3793.0,3.79]
["bitfinex","ETHUSD",1761836954715,0.364,3793.6,3793.1,0.82]
["bitfinex","ETHUSD",1761836954915,0.4632,3793.5,3793.1,0.82]
["bitfinex","ETHUSD",1761836955115,0.4632,3793.5,3793.1,0.4354]
["bitfinex","ETHUSD",1761836955531,0.4632,3793.5,3792.0,0.0263713]
["bitfinex","ETHUSD",1761836955756,0.4632,3793.5,3792.1,0.82]
["bitfinex","ETHUSD",1761836955959,0.4632,3793.5,3792.2,0.02636991]
["bitfinex","ETHUSD",1761836956317,0.4632,3793.5,3791.7,0.4682]
["bitfinex","ETHUSD",1761836956555,1.39968,3793.4,3791.5,0.51714464]
["bitfinex","ETHUSD",1761836956754,0.4632,3793.5,3791.2,0.4682]
["bitfinex","ETHUSD",1761836957055,1.39968,3793.3,3791.3,0.218]
["bitfinex","ETHUSD",1761836957229,1.39968,3793.3,3790.8,0.72642558]
["bitfinex","ETHUSD",1761836957230,2.6366546,3792.7,3790.8,0.72642558]
["bitfinex","ETHUSD",1761836957428,3.04193953,3793.0,3792.9,0.1312]
["bitfinex","ETHUSD",1761836957629,1.39968,3792.3,3790.9,0.178]
["bitfinex","ETHUSD",1761836957970,1.39968,3792.7,3791.0,0.02637826]
["bitfinex","ETHUSD",1761836958121,0.4632,3792.8,3792.2,0.1312]
["bitfinex","ETHUSD",1761836958322,1.39968,3792.2,3790.9,0.472]
["bitfinex","ETHUSD",1761836958661,2.6368677,3792.4,3790.9,0.472]
["bitfinex","ETHUSD",1761836958967,1.39968,3792.2,3790.7,0.1875]
["bitfinex","ETHUSD",1761836959302,2.637069,3792.1,3790.8,0.276]
["bitfinex","ETHUSD",1761836959563,0.4632,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1761836959743,4.03667171,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1761836959948,4.49987171,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1761836960126,5.46523169,3792.2,3792.1,0.1312]
["bitfinex","ETHUSD",1761836961225,5.46523169,3792.2,3790.5,0.001]
["bitfinex","ETHUSD",1761836961226,1.39968,3792.1,3791.8,0.1312]
["bitfinex","ETHUSD",1761836961421,1.39968,3792.1,3790.5,0.001]
["bitfinex","ETHUSD",1761836961422,0.55985598,3792.0,3790.5,0.001]
["bitfinex","ETHUSD",1761836961634,0.55985598,3791.9,3790.5,0.001]
["bitfinex","ETHUSD",1761836961930,0.4632,3792.0,3790.5,0.001]
["bitfinex","ETHUSD",1761836961931,1.39968,3791.6,3790.5,0.001]
["bitfinex","ETHUSD",1761836962143,0.56115897,3791.5,3790.5,0.001]
["bitfinex","ETHUSD",1761836962433,0.56115897,3791.4,3790.5,0.001]
["bitfinex","ETHUSD",1761836962645,0.655,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1761836962852,0.1918,3791.5,3791.4,0.1312]
["bitfinex","ETHUSD",1761836963109,0.1918,3791.5,3791.3,0.1312]
["bitfinex","ETHUSD",1761836963218,0.655,3791.5,3791.3,0.1312]
["bitfinex","ETHUSD",1761836963422,0.65254141,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836963741,0.5503,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836964267,1.11217304,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836964422,0.5503,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836964859,0.0908,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836965022,0.5503,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836965231,1.11242978,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836965846,0.0908,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836966046,0.09,3791.4,3791.3,0.1312]
["bitfinex","ETHUSD",1761836966259,0.09,3791.4,3791.3,3.9212]
["bitfinex","ETHUSD",1761836966427,1.11189924,3791.4,3791.3,3.9212]
["bitfinex","ETHUSD",1761836966627,1.11189924,3791.4,3790.6,3.79]
["bitfinex","ETHUSD",1761836966909,1.02559924,3791.3,3790.6,3.79]
["bitfinex","ETHUSD",1761836967157,0.4554,3790.7,3790.6,3.79]
["bitfinex","ETHUSD",1761836969062,0.4554,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1761836969063,1.12100878,3790.7,3790.5,0.001]
["bitfinex","ETHUSD",1761836969261,2.52078878,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761836969447,3.75921356,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761836969762,1.12110878,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761836970890,0.64310878,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761836972157,1.11710878,3790.6,3790.5,0.001]
["bitfinex","ETHUSD",1761836972359,4.03806319,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1761836972558,5.01017597,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1761836972759,5.48817597,3790.2,3790.1,0.001]
["bitfinex","ETHUSD",1761836972969,2.63866167,3789.8,3788.2,0.1848]
["bitfinex","ETHUSD",1761836973256,2.63866167,3789.8,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836973257,1.805184,3789.7,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836973466,0.156,3789.0,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836973681,1.38280878,3788.9,3788.1,0.52967546]
["bitfinex","ETHUSD",1761836973854,0.56280878,3788.8,3788.1,0.52967546]
["bitfinex","ETHUSD",1761836974069,0.82,3788.9,3788.1,0.52967546]
["bitfinex","ETHUSD",1761836974303,0.70338994,3789.4,3788.2,0.02639776]
["bitfinex","ETHUSD",1761836974457,1.39968,3789.8,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836974458,0.56216482,3789.3,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836974659,1.39968,3789.5,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836974660,0.56216482,3789.2,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836974861,1.39968,3789.5,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836975072,1.9618437,3789.4,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836975268,0.5621637,3789.3,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836975472,1.39968,3789.4,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836975692,0.56173813,3789.3,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836975897,1.42932282,3789.6,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836975898,1.298,3789.6,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836976056,0.70338994,3789.8,3788.1,1.01527546]
["bitfinex","ETHUSD",1761836976057,0.56173809,3789.5,3788.2,0.51199776]
["bitfinex","ETHUSD",1761836976261,0.1938,3789.9,3788.2,0.51199776]
["bitfinex","ETHUSD",1761836976569,0.56135996,3789.8,3788.2,0.51199776]
["bitfinex","ETHUSD",1761836976777,0.56135996,3789.7,3788.2,0.51199776]
["bitfinex","ETHUSD",1761836976975,0.6718,3789.9,3789.7,0.1312]
["bitfinex","ETHUSD",1761836977160,1.03934853,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836977367,5.1488902,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836977561,2.51022853,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836978614,2.03222853,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836979479,2.50612853,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836979682,5.1447902,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836979880,5.5502942,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761836980085,0.405504,3789.6,3788.1,0.52967546]
["bitfinex","ETHUSD",1761836980280,4.60022941,3789.5,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836980515,1.39968,3788.9,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836980717,0.82,3788.8,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836980916,0.976,3788.8,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836981080,1.454,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1761836981293,5.98229841,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1761836981606,5.98229841,3788.8,3788.6,0.1312]
["bitfinex","ETHUSD",1761836981607,0.405504,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1761836981790,0.56175631,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1761836982388,3.75008408,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1761836982589,1.01345631,3788.7,3788.6,0.1312]
["bitfinex","ETHUSD",1761836982783,1.01345631,3788.7,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836983014,0.56175631,3788.6,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836983327,0.56175631,3788.5,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836983485,0.56175631,3788.4,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836983684,0.56175631,3788.3,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836983982,1.39968,3788.6,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836984207,0.56278907,3788.5,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836984406,3.20244554,3788.4,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836984611,0.0712,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836984918,2.03366907,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836985116,4.67344521,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836985316,5.37526042,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836985701,5.84916042,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836986100,5.14734521,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836987236,6.55412509,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836987433,3.91434895,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836987635,7.37512509,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836988038,7.78062909,3788.2,3788.1,0.34487546]
["bitfinex","ETHUSD",1761836988235,2.64013059,3787.7,3786.4,0.51201031]
["bitfinex","ETHUSD",1761836988437,0.70535149,3787.5,3786.4,0.4856]
["bitfinex","ETHUSD",1761836988611,0.56278907,3787.4,3786.4,0.4856]
["bitfinex","ETHUSD",1761836988812,1.96246907,3787.3,3786.4,0.4856]
["bitfinex","ETHUSD",1761836989014,0.56278907,3787.2,3786.4,0.4856]
["bitfinex","ETHUSD",1761836989344,0.56278907,3787.1,3786.4,0.4856]
["bitfinex","ETHUSD",1761836989635,0.56278907,3787.0,3786.4,0.4856]
["bitfinex","ETHUSD",1761836989839,0.56278907,3786.9,3786.4,0.4856]
["bitfinex","ETHUSD",1761836990040,0.2434,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761836990338,0.56278907,3786.4,3786.0,2e-08]
["bitfinex","ETHUSD",1761836990527,0.70535149,3786.6,3786.0,2e-08]
["bitfinex","ETHUSD",1761836990528,0.56278907,3786.3,3786.0,2e-08]
["bitfinex","ETHUSD",1761836990731,0.56198907,3786.2,3786.0,2e-08]
["bitfinex","ETHUSD",1761836990927,0.70535149,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761836991128,0.70535149,3786.6,3786.1,0.1848]
["bitfinex","ETHUSD",1761836991509,0.70535149,3786.6,3786.5,0.4723]
["bitfinex","ETHUSD",1761836991836,1.39968,3787.3,3786.5,0.4723]
["bitfinex","ETHUSD",1761836991837,0.70535149,3786.8,3786.5,0.4723]
["bitfinex","ETHUSD",1761836992056,0.70535149,3787.1,3786.5,0.9579]
["bitfinex","ETHUSD",1761836992218,0.70535149,3787.1,3786.7,0.4723]
["bitfinex","ETHUSD",1761836992402,0.94046866,3787.3,3786.3,0.4856]
["bitfinex","ETHUSD",1761836992403,0.70535149,3787.0,3786.3,0.4856]
["bitfinex","ETHUSD",1761836992601,0.70535149,3787.1,3786.3,0.4856]
["bitfinex","ETHUSD",1761836992844,0.70535149,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1761836993043,0.70495125,3787.1,3787.0,0.132]
["bitfinex","ETHUSD",1761836993344,0.94046866,3787.3,3787.0,0.132]
["bitfinex","ETHUSD",1761836993545,0.94046866,3787.2,3787.0,0.132]
["bitfinex","ETHUSD",1761836993710,0.94046866,3787.2,3786.3,0.4856]
["bitfinex","ETHUSD",1761836994042,0.94046866,3787.2,3786.1,0.1848]
["bitfinex","ETHUSD",1761836994043,0.70507008,3786.7,3786.1,0.1848]
["bitfinex","ETHUSD",1761836994446,0.70507008,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761836994630,0.94046866,3786.9,3786.6,0.132]
["bitfinex","ETHUSD",1761836995009,0.94046866,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1761836995211,1.41070299,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1761836995435,0.94069975,3787.1,3786.8,0.4856]
["bitfinex","ETHUSD",1761836995622,0.94069975,3787.2,3787.0,0.6043]
["bitfinex","ETHUSD",1761836996039,0.94069975,3787.2,3787.1,0.6571]
["bitfinex","ETHUSD",1761836996040,0.70562232,3787.2,3787.1,0.6571]
["bitfinex","ETHUSD",1761836996245,0.94069975,3787.3,3787.1,0.6571]
["bitfinex","ETHUSD",1761836996449,0.94069975,3787.4,3787.1,1.1427]
["bitfinex","ETHUSD",1761836996618,0.70609064,3787.2,3787.1,0.1848]
["bitfinex","ETHUSD",1761836996821,0.70609064,3787.3,3787.1,0.1848]
["bitfinex","ETHUSD",1761836997042,0.70609064,3787.3,3787.2,0.4723]
["bitfinex","ETHUSD",1761836997245,0.94069975,3787.5,3787.2,0.4723]
["bitfinex","ETHUSD",1761836997246,0.70609064,3787.5,3787.2,1.0822]
["bitfinex","ETHUSD",1761836997430,0.70609064,3787.6,3787.4,0.4544]
["bitfinex","ETHUSD",1761836997636,0.70609064,3787.6,3787.4,0.5864]
["bitfinex","ETHUSD",1761836997816,0.70609064,3787.5,3787.4,0.5864]
["bitfinex","ETHUSD",1761836998023,0.94069975,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1761836998351,1.39968,3788.1,3787.4,0.132]
["bitfinex","ETHUSD",1761836998352,0.94069975,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1761836998550,0.94069975,3787.6,3787.1,0.1848]
["bitfinex","ETHUSD",1761836998714,0.70695545,3787.3,3787.1,0.1848]
["bitfinex","ETHUSD",1761836998921,0.70695545,3787.4,3787.2,0.4544]
["bitfinex","ETHUSD",1761836999248,0.70695545,3787.3,3787.1,0.6627]
["bitfinex","ETHUSD",1761836999456,0.70695545,3787.3,3787.2,0.4779]
["bitfinex","ETHUSD",1761836999655,0.70728383,3787.3,3787.2,1.0643]
["bitfinex","ETHUSD",1761836999855,0.70728383,3787.4,3787.2,1.09070473]
["bitfinex","ETHUSD",1761837000017,0.70928383,3787.7,3787.3,0.4779]
["bitfinex","ETHUSD",1761837000350,0.70928383,3787.7,3787.6,0.4544]
["bitfinex","ETHUSD",1761837000522,0.70928383,3787.7,3787.6,0.5864]
["bitfinex","ETHUSD",1761837000744,0.70928383,3787.7,3787.6,1.0643]
["bitfinex","ETHUSD",1761837001488,0.002,3787.7,3787.6,1.0643]
["bitfinex","ETHUSD",1761837001644,0.70728383,3788.2,3787.6,1.0643]
["bitfinex","ETHUSD",1761837001840,0.70728383,3788.3,3788.0,0.4544]
["bitfinex","ETHUSD",1761837002068,0.70728383,3788.3,3788.1,0.15759845]
["bitfinex","ETHUSD",1761837002276,0.70728383,3788.3,3788.2,0.6413]
["bitfinex","ETHUSD",1761837002442,0.70728383,3788.5,3788.3,0.405504]
["bitfinex","ETHUSD",1761837002646,0.70728383,3789.0,3788.5,0.405504]
["bitfinex","ETHUSD",1761837002872,0.94069975,3789.3,3788.2,0.1869]
["bitfinex","ETHUSD",1761837002873,0.56657722,3788.9,3788.8,0.05]
["bitfinex","ETHUSD",1761837003086,1.41070299,3789.8,3788.8,0.05]
["bitfinex","ETHUSD",1761837003087,0.70728383,3789.8,3789.2,0.6413]
["bitfinex","ETHUSD",1761837003249,0.94069975,3790.1,3789.2,0.6413]
["bitfinex","ETHUSD",1761837003250,0.56603961,3789.7,3789.3,0.821]
["bitfinex","ETHUSD",1761837003445,0.56603961,3789.6,3789.3,0.821]
["bitfinex","ETHUSD",1761837003681,0.56603961,3789.5,3789.4,0.4779]
["bitfinex","ETHUSD",1761837004182,0.94069975,3790.1,3789.4,0.9586894]
["bitfinex","ETHUSD",1761837004183,0.70728383,3790.1,3789.4,0.9586894]
["bitfinex","ETHUSD",1761837004517,0.56548001,3790.0,3789.5,0.405504]
["bitfinex","ETHUSD",1761837004641,0.70728383,3790.5,3789.9,0.4544]
["bitfinex","ETHUSD",1761837004843,1.39968,3790.9,3789.6,0.504288]
["bitfinex","ETHUSD",1761837004844,0.70728383,3790.6,3790.4,0.4544]
["bitfinex","ETHUSD",1761837005150,0.70728383,3790.6,3789.7,0.405504]
["bitfinex","ETHUSD",1761837005151,0.56545339,3790.5,3789.7,0.405504]
["bitfinex","ETHUSD",1761837005346,1.39968,3791.0,3789.9,0.405504]
["bitfinex","ETHUSD",1761837005347,0.56545339,3790.4,3789.9,0.405504]
["bitfinex","ETHUSD",1761837005562,0.70728383,3791.3,3790.9,0.4544]
["bitfinex","ETHUSD",1761837005778,0.70728383,3791.3,3791.2,0.1869]
["bitfinex","ETHUSD",1761837005976,1.27207543,3791.3,3790.8,0.1869]
["bitfinex","ETHUSD",1761837006182,1.27207543,3791.2,3789.8,0.4779]
["bitfinex","ETHUSD",1761837006498,0.70728383,3790.7,3790.1,0.1869]
["bitfinex","ETHUSD",1761837006677,0.5647916,3790.6,3790.2,0.02638383]
["bitfinex","ETHUSD",1761837006844,0.5647916,3790.5,3790.2,0.50428383]
["bitfinex","ETHUSD",1761837007049,0.5647916,3790.4,3790.2,0.4779]
["bitfinex","ETHUSD",1761837007247,0.70728383,3790.9,3790.2,0.4779]
["bitfinex","ETHUSD",1761837007478,0.56382949,3790.8,3790.3,0.4544]
["bitfinex","ETHUSD",1761837007674,0.56382949,3790.7,3790.4,0.02638243]
["bitfinex","ETHUSD",1761837007860,0.70728383,3791.4,3791.3,0.4544]
["bitfinex","ETHUSD",1761837008060,0.56373767,3791.4,3791.0,0.82]
["bitfinex","ETHUSD",1761837008317,0.56373767,3791.3,3790.4,0.4779]
["bitfinex","ETHUSD",1761837008487,0.56373767,3791.2,3790.5,0.677]
["bitfinex","ETHUSD",1761837008697,0.70728383,3791.7,3790.6,0.02638104]
["bitfinex","ETHUSD",1761837009010,1.27048795,3791.6,3790.6,0.4779]
["bitfinex","ETHUSD",1761837009337,0.56320412,3791.5,3790.6,0.50428104]
["bitfinex","ETHUSD",1761837009501,0.56320412,3791.4,3790.6,0.4779]
["bitfinex","ETHUSD",1761837009695,0.56320412,3791.3,3790.6,0.4779]
["bitfinex","ETHUSD",1761837010016,0.70728383,3791.7,3790.6,0.4779]
["bitfinex","ETHUSD",1761837010198,0.5624288,3791.6,3790.6,0.4779]
["bitfinex","ETHUSD",1761837010387,0.5624288,3791.5,3790.6,0.4779]
["bitfinex","ETHUSD",1761837010588,0.5624288,3791.4,3790.6,4.2679]
["bitfinex","ETHUSD",1761837010826,0.70728383,3791.9,3790.6,4.2679]
["bitfinex","ETHUSD",1761837011034,0.56227273,3791.8,3790.6,4.2679]
["bitfinex","ETHUSD",1761837011213,0.56227273,3791.8,3790.6,3.79]
["bitfinex","ETHUSD",1761837011214,0.56227273,3791.7,3790.6,3.79]
["bitfinex","ETHUSD",1761837011413,2.63747857,3791.5,3790.6,3.79]
["bitfinex","ETHUSD",1761837011730,0.56227273,3791.6,3790.6,3.79]
["bitfinex","ETHUSD",1761837011731,0.56227273,3791.4,3790.6,3.79]
["bitfinex","ETHUSD",1761837011933,3.65014979,3791.3,3790.6,3.79]
["bitfinex","ETHUSD",1761837012099,0.1749,3790.7,3789.8,3.79]
["bitfinex","ETHUSD",1761837012299,1.67338,3790.7,3789.8,3.79]
["bitfinex","ETHUSD",1761837012500,0.2737,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837012720,3.47362701,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837013031,2.23527182,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837013330,5.32000701,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837013535,2.68197182,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837013687,1.67338,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837014092,2.23520014,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837014388,1.39968,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837014931,1.94518,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837015118,1.94438,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837016222,1.49768,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837016427,1.39888,3790.7,3790.6,0.1312]
["bitfinex","ETHUSD",1761837016624,0.1749,3791.4,3790.6,0.1312]
["bitfinex","ETHUSD",1761837017036,0.002,3791.2,3790.1,0.1895]
["bitfinex","ETHUSD",1761837017206,1.40168,3791.2,3790.1,0.1895]
["bitfinex","ETHUSD",1761837017401,1.40168,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1761837017402,0.002,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1761837017611,1.03323377,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1761837017799,5.15010104,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1761837018403,1.40168,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1761837019731,0.002,3791.2,3791.1,0.1312]
["bitfinex","ETHUSD",1761837020105,2.63732848,3791.8,3790.6,0.4962]
["bitfinex","ETHUSD",1761837020510,1.34918,3791.9,3790.6,0.4962]
["bitfinex","ETHUSD",1761837020721,0.1749,3792.6,3790.7,3.81638035]
["bitfinex","ETHUSD",1761837020923,0.1749,3792.6,3790.6,1.3162]
["bitfinex","ETHUSD",1761837020924,2.63705667,3792.2,3790.8,3.79]
["bitfinex","ETHUSD",1761837021332,0.1749,3792.6,3790.8,3.79]
["bitfinex","ETHUSD",1761837021333,1.03173601,3792.1,3790.8,3.79]
["bitfinex","ETHUSD",1761837021494,2.63725196,3791.9,3790.8,3.79]
["bitfinex","ETHUSD",1761837021700,0.4696,3792.1,3790.8,3.79]
["bitfinex","ETHUSD",1761837021897,0.82,3792.5,3790.9,0.52257896]
["bitfinex","ETHUSD",1761837022130,1.39968,3792.2,3790.9,0.52257896]
["bitfinex","ETHUSD",1761837022314,0.56213179,3792.1,3790.9,0.4962]
["bitfinex","ETHUSD",1761837022517,4.03660984,3792.3,3790.9,0.4962]
["bitfinex","ETHUSD",1761837022710,0.56235844,3792.2,3790.9,0.4962]
["bitfinex","ETHUSD",1761837023035,2.63717442,3792.0,3790.9,0.4962]
["bitfinex","ETHUSD",1761837023212,1.96239989,3791.9,3790.9,0.4962]
["bitfinex","ETHUSD",1761837023446,1.39968,3791.9,3790.9,0.4962]
["bitfinex","ETHUSD",1761837024172,0.56276121,3791.8,3790.9,0.4962]
["bitfinex","ETHUSD",1761837024332,0.56276121,3791.7,3791.0,3.79]
["bitfinex","ETHUSD",1761837024660,0.70728383,3792.3,3792.1,0.1895]
["bitfinex","ETHUSD",1761837024868,2.20294639,3792.8,3792.2,0.4886]
["bitfinex","ETHUSD",1761837024869,0.70728383,3792.8,3792.2,0.4886]
["bitfinex","ETHUSD",1761837025062,0.56313035,3792.7,3792.2,0.4886]
["bitfinex","ETHUSD",1761837025236,0.90108383,3793.0,3792.2,0.4886]
["bitfinex","ETHUSD",1761837025237,0.56313035,3792.6,3792.2,0.4886]
["bitfinex","ETHUSD",1761837025438,0.56313035,3792.5,3792.2,0.4886]
["bitfinex","ETHUSD",1761837025641,0.70728383,3792.9,3792.1,0.1895]
["bitfinex","ETHUSD",1761837025863,1.96331763,3792.8,3791.9,0.1895]
["bitfinex","ETHUSD",1761837026063,0.56363763,3792.7,3791.9,0.1895]
["bitfinex","ETHUSD",1761837026279,0.56363763,3792.6,3791.9,0.6857]
["bitfinex","ETHUSD",1761837026443,0.56363763,3792.5,3792.0,0.0263713]
["bitfinex","ETHUSD",1761837026642,0.56363763,3792.4,3792.0,0.5225713]
["bitfinex","ETHUSD",1761837026856,0.70728383,3792.8,3792.0,0.5225713]
["bitfinex","ETHUSD",1761837027072,0.56405783,3792.7,3792.0,0.5225713]
["bitfinex","ETHUSD",1761837027275,0.56405783,3792.6,3792.0,0.5225713]
["bitfinex","ETHUSD",1761837027475,0.70928383,3793.1,3792.0,0.4962]
["bitfinex","ETHUSD",1761837027675,0.56445756,3793.0,3792.0,4.2862]
["bitfinex","ETHUSD",1761837027865,0.70928383,3793.1,3792.0,4.2862]
["bitfinex","ETHUSD",1761837027866,0.56445756,3792.9,3792.0,4.3125713]
["bitfinex","ETHUSD",1761837028066,0.56445756,3792.8,3792.1,0.4701]
["bitfinex","ETHUSD",1761837028269,0.70928383,3793.1,3792.1,0.4701]
["bitfinex","ETHUSD",1761837028270,0.56445756,3792.7,3792.2,0.02636991]
["bitfinex","ETHUSD",1761837028483,0.56445756,3792.6,3792.2,0.02636991]
["bitfinex","ETHUSD",1761837028685,0.56445756,3792.5,3792.2,0.49646991]
["bitfinex","ETHUSD",1761837028985,0.70728383,3793.0,3792.2,0.49646991]
["bitfinex","ETHUSD",1761837029156,0.70728383,3792.7,3792.2,0.4701]
["bitfinex","ETHUSD",1761837029356,0.56489085,3792.6,3792.2,0.4701]
["bitfinex","ETHUSD",1761837029594,0.56489085,3792.5,3792.2,0.4701]
["bitfinex","ETHUSD",1761837029794,0.56489085,3792.4,3792.2,0.4701]
["bitfinex","ETHUSD",1761837029992,0.56489085,3792.3,3792.2,0.4701]
["bitfinex","ETHUSD",1761837030373,0.56489085,3792.3,3792.2,0.9293]
["bitfinex","ETHUSD",1761837030584,0.70728383,3792.9,3792.2,1.0605]
["bitfinex","ETHUSD",1761837030815,0.56539968,3792.8,3792.7,0.4592]
["bitfinex","ETHUSD",1761837031190,0.56539968,3792.8,3792.7,0.5904]
["bitfinex","ETHUSD",1761837031363,0.56539968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837031699,0.62149968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837032290,2.03220267,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837032788,0.62149968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837033101,0.56539968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837033464,0.56539968,3792.8,3792.7,0.5904]
["bitfinex","ETHUSD",1761837033667,0.56539968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837035410,0.56539968,3792.8,3792.7,0.5904]
["bitfinex","ETHUSD",1761837035707,1.97610267,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837036007,0.56539968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837036191,0.56539968,3792.8,3792.7,0.5904]
["bitfinex","ETHUSD",1761837036781,0.56539968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837037807,0.56739968,3792.8,3792.7,0.1312]
["bitfinex","ETHUSD",1761837039187,0.56739968,3792.8,3791.6,0.4701]
["bitfinex","ETHUSD",1761837039188,3.43388267,3792.8,3791.6,0.4701]
["bitfinex","ETHUSD",1761837039493,0.70736922,3792.4,3791.8,0.1805]
["bitfinex","ETHUSD",1761837039713,0.70656922,3792.4,3792.3,0.4592]
["bitfinex","ETHUSD",1761837040023,1.27245743,3792.4,3792.3,0.4592]
["bitfinex","ETHUSD",1761837040517,0.56588821,3792.4,3792.3,0.4592]
["bitfinex","ETHUSD",1761837041612,0.56588821,3792.4,3792.3,0.9293]
["bitfinex","ETHUSD",1761837045503,0.002,3792.8,3792.4,3.22411179]
["bitfinex","ETHUSD",1761837045707,0.56639885,3792.7,3792.6,0.405504]
["bitfinex","ETHUSD",1761837045917,0.002,3792.8,3792.6,0.405504]
["bitfinex","ETHUSD",1761837045918,0.002,3792.8,3792.6,4.98418292]
["bitfinex","ETHUSD",1761837046218,0.002,3793.5,3792.8,0.405504]
["bitfinex","ETHUSD",1761837046433,0.002,3793.5,3793.0,0.864704]
["bitfinex","ETHUSD",1761837046922,0.002,3793.5,3793.0,1.334804]
["bitfinex","ETHUSD",1761837047120,0.002,3793.5,3793.0,1.36116835]
["bitfinex","ETHUSD",1761837047849,0.002,3793.5,3793.0,0.4592]
["bitfinex","ETHUSD",1761837048023,0.002,3793.5,3793.0,1.2782]
["bitfinex","ETHUSD",1761837048223,0.002,3793.5,3793.0,1.77466435]
["bitfinex","ETHUSD",1761837048547,0.002,3793.5,3793.0,1.7483]
["bitfinex","ETHUSD",1761837048732,0.002,3793.5,3793.0,1.77466435]
["bitfinex","ETHUSD",1761837049067,0.002,3793.5,3793.0,1.7483]
["bitfinex","ETHUSD",1761837049348,0.002,3793.5,3793.0,1.8795]
["bitfinex","ETHUSD",1761837050115,0.002,3793.5,3793.0,1.90586435]
["bitfinex","ETHUSD",1761837050410,0.002,3793.5,3793.0,1.8795]
["bitfinex","ETHUSD",1761837051241,0.002,3793.5,3793.0,5.10361179]
["bitfinex","ETHUSD",1761837052648,0.002,3793.5,3793.0,4.63351179]
["bitfinex","ETHUSD",1761837053314,1.40455896,3793.8,3793.0,4.63351179]
["bitfinex","ETHUSD",1761837053526,0.94315896,3793.8,3793.1,0.08]
["bitfinex","ETHUSD",1761837053763,0.002,3793.9,3793.1,0.08]
["bitfinex","ETHUSD",1761837054060,2.54423896,3793.9,3793.2,3.22411179]
["bitfinex","ETHUSD",1761837054434,1.14455896,3793.9,3793.2,3.22411179]
["bitfinex","ETHUSD",1761837054759,2.54423896,3793.9,3793.2,3.22411179]
["bitfinex","ETHUSD",1761837055161,1.60108,3793.9,3793.2,3.22411179]
["bitfinex","ETHUSD",1761837055462,0.2014,3793.9,3793.2,3.22411179]
["bitfinex","ETHUSD",1761837055836,0.2014,3793.9,3793.3,0.02636227]
["bitfinex","ETHUSD",1761837056036,0.002,3793.9,3793.3,0.02636227]
["bitfinex","ETHUSD",1761837056551,0.002,3793.9,3793.3,0.4701]
["bitfinex","ETHUSD",1761837057254,0.002,3793.9,3793.4,3.22411179]
["bitfinex","ETHUSD",1761837057646,0.002,3793.8,3793.5,0.02636088]
["bitfinex","ETHUSD",1761837057841,0.56697804,3793.7,3793.6,0.818]
["bitfinex","ETHUSD",1761837058370,0.56697804,3793.7,3793.6,1.3116]
["bitfinex","ETHUSD",1761837059848,0.85677804,3793.7,3793.4,3.22411179]
["bitfinex","ETHUSD",1761837060055,0.2003,3793.5,3793.4,3.22411179]
["bitfinex","ETHUSD",1761837060263,0.76727804,3793.5,3793.4,4.04211179]
["bitfinex","ETHUSD",1761837060571,4.0359209,3793.3,3792.8,0.001]
["bitfinex","ETHUSD",1761837060741,0.2889,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837060944,0.56697804,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837061276,0.94315896,3793.7,3792.8,0.52096574]
["bitfinex","ETHUSD",1761837061476,0.453,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837061681,1.21561749,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837061876,1.68341749,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837062958,4.31992253,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837063145,5.71960253,3792.9,3792.8,0.001]
["bitfinex","ETHUSD",1761837063458,5.71960253,3792.9,3792.8,0.1322]
["bitfinex","ETHUSD",1761837063658,2.63678312,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1761837063990,6.05867666,3792.5,3792.4,0.001]
["bitfinex","ETHUSD",1761837064152,6.05867666,3792.5,3792.4,0.1322]
["bitfinex","ETHUSD",1761837064153,6.52577714,3792.5,3792.4,0.1322]
["bitfinex","ETHUSD",1761837065391,5.10748061,3792.5,3792.4,0.1322]
["bitfinex","ETHUSD",1761837065550,6.93128114,3792.5,3792.4,0.1322]
["bitfinex","ETHUSD",1761837065746,3.04256525,3792.1,3790.7,0.001]
["bitfinex","ETHUSD",1761837065967,4.03736727,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1761837066249,5.51888876,3791.2,3790.7,0.001]
["bitfinex","ETHUSD",1761837066497,5.51888876,3791.2,3790.8,0.1312]
["bitfinex","ETHUSD",1761837066982,2.63789601,3790.9,3790.7,0.001]
["bitfinex","ETHUSD",1761837067151,5.11736309,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761837067896,2.41969749,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761837068051,1.02001749,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761837068254,2.88749749,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761837069098,6.34346309,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761837070701,2.6385123,3790.1,3789.2,0.162]
["bitfinex","ETHUSD",1761837070891,1.39968,3790.0,3789.2,0.162]
["bitfinex","ETHUSD",1761837071090,0.4678,3790.1,3789.2,0.162]
["bitfinex","ETHUSD",1761837071413,0.1956,3789.9,3789.2,0.162]
["bitfinex","ETHUSD",1761837072003,1.39968,3789.1,3788.5,0.1943]
["bitfinex","ETHUSD",1761837072243,1.39968,3789.1,3788.2,0.1943]
["bitfinex","ETHUSD",1761837072366,1.86748,3789.0,3788.0,0.1943]
["bitfinex","ETHUSD",1761837072572,1.86748,3789.0,3787.9,0.655]
["bitfinex","ETHUSD",1761837072573,0.4678,3789.0,3787.9,0.655]
["bitfinex","ETHUSD",1761837072804,1.39968,3788.8,3787.9,0.655]
["bitfinex","ETHUSD",1761837072994,2.63942394,3788.8,3787.9,0.655]
["bitfinex","ETHUSD",1761837073190,1.39968,3788.7,3787.9,0.655]
["bitfinex","ETHUSD",1761837073607,0.4678,3788.8,3787.9,0.655]
["bitfinex","ETHUSD",1761837073809,1.39968,3789.1,3788.0,0.02639915]
["bitfinex","ETHUSD",1761837073970,0.4678,3789.5,3788.0,0.4567]
["bitfinex","ETHUSD",1761837074390,1.86748,3789.5,3788.0,0.4567]
["bitfinex","ETHUSD",1761837074586,0.4678,3789.5,3788.0,0.4567]
["bitfinex","ETHUSD",1761837074808,0.4567,3789.8,3788.0,0.4567]
["bitfinex","ETHUSD",1761837074976,0.4983,3789.7,3788.0,0.4567]
["bitfinex","ETHUSD",1761837075378,2.63881336,3789.6,3788.0,0.4567]
["bitfinex","ETHUSD",1761837075580,1.39968,3789.4,3788.0,0.4567]
["bitfinex","ETHUSD",1761837075779,0.4983,3789.6,3788.0,0.4567]
["bitfinex","ETHUSD",1761837076203,1.89798,3789.6,3788.0,0.4567]
["bitfinex","ETHUSD",1761837076403,0.4983,3789.5,3788.1,0.001]
["bitfinex","ETHUSD",1761837076603,0.955,3789.8,3788.1,0.001]
["bitfinex","ETHUSD",1761837076826,0.955,3789.8,3788.2,0.456]
["bitfinex","ETHUSD",1761837076827,0.4567,3789.8,3788.2,0.456]
["bitfinex","ETHUSD",1761837077023,0.1956,3790.0,3789.7,0.1312]
["bitfinex","ETHUSD",1761837077210,0.1956,3790.0,3788.4,3.22411179]
["bitfinex","ETHUSD",1761837077419,0.8506,3790.5,3788.2,0.456]
["bitfinex","ETHUSD",1761837077420,0.8506,3790.5,3788.5,3.70650746]
["bitfinex","ETHUSD",1761837077738,0.1956,3790.5,3788.6,0.456]
["bitfinex","ETHUSD",1761837077902,0.1956,3790.5,3788.7,0.02639427]
["bitfinex","ETHUSD",1761837078301,0.1956,3790.5,3788.8,0.456]
["bitfinex","ETHUSD",1761837078521,4.0376324,3790.9,3789.0,0.405504]
["bitfinex","ETHUSD",1761837078522,0.1862,3790.9,3789.0,0.405504]
["bitfinex","ETHUSD",1761837078842,0.4983,3791.5,3789.2,0.405504]
["bitfinex","ETHUSD",1761837078843,1.29076942,3791.5,3789.2,0.405504]
["bitfinex","ETHUSD",1761837079016,0.1862,3791.6,3789.6,0.405504]
["bitfinex","ETHUSD",1761837079216,0.1956,3792.2,3791.5,0.6129]
["bitfinex","ETHUSD",1761837079414,0.79236058,3792.1,3791.5,0.6129]
["bitfinex","ETHUSD",1761837079625,0.13168375,3792.3,3791.5,0.6129]
["bitfinex","ETHUSD",1761837079807,0.1862,3792.4,3791.5,0.6129]
["bitfinex","ETHUSD",1761837080402,0.1862,3792.4,3791.6,0.02637409]
["bitfinex","ETHUSD",1761837080606,0.002,3792.5,3792.3,0.491]
["bitfinex","ETHUSD",1761837080801,0.002,3792.5,3792.4,0.491]
["bitfinex","ETHUSD",1761837081627,0.002,3792.5,3792.1,0.456]
["bitfinex","ETHUSD",1761837082528,0.002,3792.5,3792.2,0.456]
["bitfinex","ETHUSD",1761837082729,0.002,3792.5,3792.4,0.491]
["bitfinex","ETHUSD",1761837083135,0.002,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837083334,0.002,3792.5,3791.8,0.456]
["bitfinex","ETHUSD",1761837083510,0.002,3792.5,3792.4,0.491]
["bitfinex","ETHUSD",1761837084244,0.9757,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837084464,0.9757,3792.5,3791.5,0.9319]
["bitfinex","ETHUSD",1761837084609,0.9757,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837084610,0.4974,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837084814,0.4783,3792.4,3791.5,0.1219]
["bitfinex","ETHUSD",1761837086310,0.002,3792.5,3791.6,0.02637409]
["bitfinex","ETHUSD",1761837086514,0.002,3792.5,3792.4,0.491]
["bitfinex","ETHUSD",1761837086713,0.002,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837086714,0.4775,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837087015,3.61239751,3792.5,3791.5,0.1219]
["bitfinex","ETHUSD",1761837087226,3.61239751,3792.5,3790.5,0.405504]
["bitfinex","ETHUSD",1761837087227,1.39968,3792.4,3790.5,0.4872]
["bitfinex","ETHUSD",1761837087423,3.09152146,3791.6,3790.5,0.4872]
["bitfinex","ETHUSD",1761837087627,0.4541,3791.6,3790.6,0.02638104]
["bitfinex","ETHUSD",1761837087866,0.4541,3791.6,3790.5,0.4872]
["bitfinex","ETHUSD",1761837088017,0.4541,3791.6,3790.6,0.02638104]
["bitfinex","ETHUSD",1761837088655,0.4533,3791.6,3790.6,0.02638104]
["bitfinex","ETHUSD",1761837089321,0.4533,3791.6,3790.7,0.02638035]
["bitfinex","ETHUSD",1761837089950,0.4533,3791.6,3790.5,0.4872]
["bitfinex","ETHUSD",1761837090441,0.4872,3792.0,3790.5,0.4872]
["bitfinex","ETHUSD",1761837090748,0.1947,3792.1,3790.6,0.02638104]
["bitfinex","ETHUSD",1761837090962,1.96335448,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837091180,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837091384,0.56375502,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837091687,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837091854,0.56391077,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837092054,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837092289,0.56391082,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837092473,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837092685,0.56405888,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837092871,0.56405888,3791.9,3790.7,0.4872]
["bitfinex","ETHUSD",1761837093068,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837093271,0.56405888,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837093444,0.56405888,3791.9,3790.7,0.4872]
["bitfinex","ETHUSD",1761837093648,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837093875,0.56415725,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837094070,0.56415725,3791.9,3790.7,0.4872]
["bitfinex","ETHUSD",1761837094270,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837094469,0.56415588,3792.0,3790.7,0.4872]
["bitfinex","ETHUSD",1761837094656,0.51415588,3791.9,3790.7,0.4872]
["bitfinex","ETHUSD",1761837094963,0.6519,3792.1,3790.7,0.4872]
["bitfinex","ETHUSD",1761837095366,0.6519,3792.1,3790.8,3.22411179]
["bitfinex","ETHUSD",1761837095913,0.4572,3792.0,3790.6,0.001]
["bitfinex","ETHUSD",1761837096055,0.4514,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837096393,4.48911519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837096601,2.30828,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837096957,4.94631519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837097349,4.94631519,3790.7,3790.6,0.1322]
["bitfinex","ETHUSD",1761837097787,5.88886401,3790.7,3790.6,0.1322]
["bitfinex","ETHUSD",1761837097995,6.16981919,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837098604,7.11049002,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837099880,6.16981919,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837101600,5.35181919,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837101837,3.2488364,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837102124,4.94631519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837102288,5.35181919,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761837103519,5.35181919,3790.7,3789.9,0.1312]
["bitfinex","ETHUSD",1761837103520,2.63852242,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837103695,4.979436,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837103895,1.39968,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837104394,1.39968,3790.0,3789.9,0.6247]
["bitfinex","ETHUSD",1761837104851,1.39968,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837106027,1.39968,3790.0,3789.9,0.6247]
["bitfinex","ETHUSD",1761837106240,1.39968,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837106643,1.96483813,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837107919,5.51466055,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837108139,6.2205738,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837108321,5.51466055,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837108929,2.87613813,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837109133,1.96483813,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837109846,1.96483813,3790.0,3789.9,3.35531179]
["bitfinex","ETHUSD",1761837110225,1.96483813,3790.0,3789.9,3.84881179]
["bitfinex","ETHUSD",1761837111326,2.41893813,3790.0,3789.9,3.35531179]
["bitfinex","ETHUSD",1761837111523,5.51466055,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837112725,5.64756398,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837112953,5.64676398,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837113349,5.51386055,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837113744,1.96403813,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837114225,3.12519184,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837114426,2.41813813,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837114669,2.67144972,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837114983,5.76407214,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837115129,6.22127214,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837115324,5.51386055,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837115646,2.87533813,3790.0,3789.9,3.22411179]
["bitfinex","ETHUSD",1761837115959,2.87533813,3790.0,3789.3,3.22411179]
["bitfinex","ETHUSD",1761837115960,2.87613813,3790.0,3789.3,3.22411179]
["bitfinex","ETHUSD",1761837116165,1.39968,3789.8,3789.4,3.22411179]
["bitfinex","ETHUSD",1761837116458,0.56515813,3789.7,3789.4,3.22411179]
["bitfinex","ETHUSD",1761837116634,0.56515813,3789.6,3789.4,3.22411179]
["bitfinex","ETHUSD",1761837116841,0.56515813,3789.5,3789.4,3.22411179]
["bitfinex","ETHUSD",1761837120831,1.03905813,3789.5,3789.0,3.22411179]
["bitfinex","ETHUSD",1761837121028,1.03905813,3789.5,3788.3,0.1874]
["bitfinex","ETHUSD",1761837121029,1.39968,3789.3,3788.3,0.1874]
["bitfinex","ETHUSD",1761837121248,1.39968,3789.1,3788.4,0.818]
["bitfinex","ETHUSD",1761837121446,0.56515813,3789.0,3788.4,4.04211179]
["bitfinex","ETHUSD",1761837121642,0.56515813,3788.9,3788.4,4.04211179]
["bitfinex","ETHUSD",1761837121878,2.63908228,3789.2,3788.9,0.1312]
["bitfinex","ETHUSD",1761837122080,0.56709292,3789.1,3788.9,0.1312]
["bitfinex","ETHUSD",1761837122381,1.04099292,3789.0,3788.4,0.818]
["bitfinex","ETHUSD",1761837122586,0.56709292,3788.9,3788.1,0.001]
["bitfinex","ETHUSD",1761837122784,1.27473698,3788.8,3788.2,0.818]
["bitfinex","ETHUSD",1761837122954,0.56709292,3788.7,3788.2,0.818]
["bitfinex","ETHUSD",1761837123150,1.96677292,3788.6,3788.2,0.818]
["bitfinex","ETHUSD",1761837123349,0.56709292,3788.5,3788.2,0.818]
["bitfinex","ETHUSD",1761837123555,0.56709292,3788.4,3788.2,0.818]
["bitfinex","ETHUSD",1761837123753,0.70764406,3788.7,3788.1,0.001]
["bitfinex","ETHUSD",1761837123754,1.04099292,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1761837123952,4.80254906,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761837124283,5.68235306,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761837124670,2.63991552,3788.0,3786.6,0.3714]
["bitfinex","ETHUSD",1761837124875,7.31765475,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1761837125081,6.37295813,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1761837125955,7.7904844,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1761837126357,7.79001859,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1761837126888,3.73297292,3787.9,3787.7,0.132]
["bitfinex","ETHUSD",1761837127089,3.73297292,3787.9,3787.1,0.5559]
["bitfinex","ETHUSD",1761837127090,2.91167395,3787.9,3787.1,0.5559]
["bitfinex","ETHUSD",1761837127275,1.96677292,3787.9,3787.8,0.1322]
["bitfinex","ETHUSD",1761837127684,3.85987395,3787.9,3787.8,0.1322]
["bitfinex","ETHUSD",1761837127868,6.49985916,3787.9,3787.8,0.1322]
["bitfinex","ETHUSD",1761837128273,5.55495813,3787.9,3787.8,0.1322]
["bitfinex","ETHUSD",1761837129279,5.96046213,3787.9,3787.8,0.1322]
["bitfinex","ETHUSD",1761837129480,1.805184,3787.4,3786.0,2e-08]
["bitfinex","ETHUSD",1761837129707,2.10755089,3786.5,3786.0,2e-08]
["bitfinex","ETHUSD",1761837129935,3.34899362,3786.3,3786.0,2e-08]
["bitfinex","ETHUSD",1761837130210,1.96677292,3786.2,3786.0,2e-08]
["bitfinex","ETHUSD",1761837130369,0.56709292,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761837130566,1.51529292,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761837130818,6.26408413,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761837130971,5.55621324,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761837131320,5.96171724,3786.1,3786.0,2e-08]
["bitfinex","ETHUSD",1761837131477,5.96171724,3786.1,3784.0,0.39721]
["bitfinex","ETHUSD",1761837131478,0.405504,3785.4,3784.0,0.39721]
["bitfinex","ETHUSD",1761837131675,3.34758802,3784.6,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132002,0.56709292,3784.5,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132202,0.56709292,3784.4,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132403,0.6587,3784.5,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132404,0.56709292,3784.3,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132605,0.1844,3784.5,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132820,0.5628712,3784.4,3784.0,0.39721]
["bitfinex","ETHUSD",1761837132999,0.1844,3784.5,3784.0,0.39721]
["bitfinex","ETHUSD",1761837133000,0.5630412,3784.3,3784.0,0.39721]
["bitfinex","ETHUSD",1761837133211,0.1844,3784.5,3784.0,0.39721]
["bitfinex","ETHUSD",1761837133212,0.4739,3784.1,3784.0,0.39721]
["bitfinex","ETHUSD",1761837133411,1.39968,3784.3,3784.0,0.39721]
["bitfinex","ETHUSD",1761837133711,0.56216827,3784.2,3784.0,0.39721]
["bitfinex","ETHUSD",1761837133877,0.818,3784.4,3784.0,0.39721]
["bitfinex","ETHUSD",1761837134199,0.70527531,3785.1,3784.3,0.4597]
["bitfinex","ETHUSD",1761837134403,1.03589474,3785.0,3784.0,0.39721]
["bitfinex","ETHUSD",1761837134601,0.70527531,3784.6,3784.0,0.39721]
["bitfinex","ETHUSD",1761837134824,1.39968,3784.4,3784.0,0.39721]
["bitfinex","ETHUSD",1761837135107,0.56159474,3784.3,3784.0,0.39721]
["bitfinex","ETHUSD",1761837135314,0.56159474,3784.2,3784.0,0.39721]
["bitfinex","ETHUSD",1761837135486,2.10495531,3784.6,3784.0,0.39721]
["bitfinex","ETHUSD",1761837135487,1.02249474,3784.1,3784.0,0.39721]
["bitfinex","ETHUSD",1761837135675,0.818,3784.4,3784.0,0.39721]
["bitfinex","ETHUSD",1761837135874,0.5607045,3784.3,3784.0,0.39721]
["bitfinex","ETHUSD",1761837136271,0.4609,3784.1,3784.0,0.39721]
["bitfinex","ETHUSD",1761837136470,5.0639853,3784.1,3784.0,0.39721]
["bitfinex","ETHUSD",1761837136767,5.5567853,3784.1,3784.0,0.39721]
["bitfinex","ETHUSD",1761837137522,1.805184,3784.0,3781.0,0.1874]
["bitfinex","ETHUSD",1761837137825,0.1439,3783.1,3782.1,0.0897]
["bitfinex","ETHUSD",1761837138153,0.55946044,3783.0,3782.1,0.558]
["bitfinex","ETHUSD",1761837138457,3.46112829,3783.4,3782.1,0.558]
["bitfinex","ETHUSD",1761837138458,0.818,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761837138616,0.4928,3783.6,3783.2,0.001]
["bitfinex","ETHUSD",1761837138617,0.55878451,3783.3,3783.2,0.001]
["bitfinex","ETHUSD",1761837139417,0.69953331,3783.8,3783.2,0.133]
["bitfinex","ETHUSD",1761837139620,1.42551108,3784.1,3783.2,0.133]
["bitfinex","ETHUSD",1761837139621,0.55858652,3783.7,3783.2,0.133]
["bitfinex","ETHUSD",1761837139822,1.39968,3784.1,3783.7,0.132]
["bitfinex","ETHUSD",1761837140039,1.06471108,3784.6,3783.6,0.4902]
["bitfinex","ETHUSD",1761837140040,2.64230703,3784.6,3783.6,0.4902]
["bitfinex","ETHUSD",1761837140239,1.05152254,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1761837140447,2.64249663,3784.3,3784.0,0.132]
["bitfinex","ETHUSD",1761837140775,0.55872254,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1761837141075,3.34169558,3784.8,3784.0,0.132]
["bitfinex","ETHUSD",1761837141273,3.34169558,3784.8,3783.5,0.4683]
["bitfinex","ETHUSD",1761837141274,3.20095251,3784.7,3784.4,0.132]
["bitfinex","ETHUSD",1761837141460,0.55867338,3784.6,3784.4,0.132]
["bitfinex","ETHUSD",1761837141665,0.55867338,3784.5,3784.4,0.132]
["bitfinex","ETHUSD",1761837141973,0.55867338,3784.5,3783.9,0.652]
["bitfinex","ETHUSD",1761837142180,0.69953331,3785.0,3784.4,0.132]
["bitfinex","ETHUSD",1761837142374,0.55887032,3784.9,3784.4,0.4902]
["bitfinex","ETHUSD",1761837142574,0.55887032,3784.8,3784.4,0.4902]
["bitfinex","ETHUSD",1761837142779,0.55887032,3784.7,3784.4,0.4902]
["bitfinex","ETHUSD",1761837142979,1.58883331,3785.3,3784.4,0.4902]
["bitfinex","ETHUSD",1761837143153,0.55893698,3785.2,3784.6,0.4902]
["bitfinex","ETHUSD",1761837143353,0.55893698,3785.1,3784.6,0.4902]
["bitfinex","ETHUSD",1761837143585,0.55893698,3785.0,3784.6,0.4902]
["bitfinex","ETHUSD",1761837143746,0.55893698,3784.9,3784.6,0.4683]
["bitfinex","ETHUSD",1761837143947,1.41055062,3785.8,3785.2,0.1837]
["bitfinex","ETHUSD",1761837143948,0.69953331,3785.5,3785.2,0.1837]
["bitfinex","ETHUSD",1761837144147,0.4572,3785.3,3784.5,0.1837]
["bitfinex","ETHUSD",1761837144459,0.55919519,3785.2,3784.5,0.1837]
["bitfinex","ETHUSD",1761837144670,0.55919519,3785.1,3784.5,0.1837]
["bitfinex","ETHUSD",1761837144981,1.39968,3785.3,3784.5,0.1837]
["bitfinex","ETHUSD",1761837145286,0.55949157,3785.2,3784.5,0.1837]
["bitfinex","ETHUSD",1761837145586,0.55949157,3785.1,3784.5,0.1837]
["bitfinex","ETHUSD",1761837145751,0.69953331,3785.5,3784.5,0.652]
["bitfinex","ETHUSD",1761837146080,0.55984602,3785.4,3784.6,0.4683]
["bitfinex","ETHUSD",1761837146383,0.55984602,3785.3,3784.7,0.02642217]
["bitfinex","ETHUSD",1761837146601,0.69953331,3785.8,3785.6,0.4902]
["bitfinex","ETHUSD",1761837146741,0.69953331,3785.8,3784.6,0.4683]
["bitfinex","ETHUSD",1761837146742,0.5603463,3785.7,3784.6,0.4683]
["bitfinex","ETHUSD",1761837146946,0.5603463,3785.6,3784.7,0.4683]
["bitfinex","ETHUSD",1761837147184,2.09921331,3786.1,3784.7,0.4683]
["bitfinex","ETHUSD",1761837147483,1.26039707,3786.0,3784.7,0.4683]
["bitfinex","ETHUSD",1761837147684,0.56086376,3785.9,3784.7,0.4683]
["bitfinex","ETHUSD",1761837147888,0.56086376,3785.8,3784.7,0.4683]
["bitfinex","ETHUSD",1761837148089,0.56086376,3785.7,3784.7,0.4683]
["bitfinex","ETHUSD",1761837148249,0.56086376,3785.6,3784.7,0.4683]
["bitfinex","ETHUSD",1761837148578,0.56086376,3785.5,3784.7,1.2873]
["bitfinex","ETHUSD",1761837148886,0.56150582,3785.4,3784.7,1.2873]
["bitfinex","ETHUSD",1761837149050,0.56150582,3785.4,3784.8,0.4554]
["bitfinex","ETHUSD",1761837149379,1.39968,3786.0,3784.8,0.4554]
["bitfinex","ETHUSD",1761837149380,0.69953331,3785.8,3785.3,0.4688]
["bitfinex","ETHUSD",1761837149567,0.5622542,3785.7,3785.3,0.4688]
["bitfinex","ETHUSD",1761837149769,0.5622542,3785.6,3785.4,0.4554]
["bitfinex","ETHUSD",1761837149971,0.5622542,3785.5,3785.4,0.4554]
["bitfinex","ETHUSD",1761837150363,0.5622542,3785.5,3785.4,0.9242]
["bitfinex","ETHUSD",1761837151158,0.5622542,3785.5,3785.4,0.4688]
["bitfinex","ETHUSD",1761837151571,0.5622542,3785.5,3785.4,0.9242]
["bitfinex","ETHUSD",1761837152485,0.5622542,3785.5,3785.4,1.0562]
["bitfinex","ETHUSD",1761837152687,0.5622542,3785.5,3785.4,0.6008]
["bitfinex","ETHUSD",1761837152903,1.26178751,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837153055,0.5622542,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837153260,1.93556528,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837153479,3.64451316,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837153867,5.52289316,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837154072,3.81436262,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837154274,6.45602158,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837155002,3.81436262,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837155210,6.45602158,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837155772,3.81436262,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837155973,3.37376262,3785.5,3785.4,0.6008]
["bitfinex","ETHUSD",1761837156212,1.9619342,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837156720,1.9619342,3785.5,3785.4,0.4688]
["bitfinex","ETHUSD",1761837156884,1.9619342,3785.5,3785.4,1.0562]
["bitfinex","ETHUSD",1761837157201,2.90452647,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837157608,2.90452647,3785.5,3785.4,1.0562]
["bitfinex","ETHUSD",1761837157912,2.90452647,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837158114,1.9619342,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837158275,3.81436262,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837158470,2.4025342,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837158670,1.39968,3785.4,3784.5,0.6391]
["bitfinex","ETHUSD",1761837158898,0.7081548,3784.8,3784.5,0.6391]
["bitfinex","ETHUSD",1761837159091,0.5622542,3784.7,3784.5,0.6391]
["bitfinex","ETHUSD",1761837159287,1.270409,3784.6,3784.4,0.1993]
["bitfinex","ETHUSD",1761837159504,1.270409,3784.5,3784.4,0.1993]
["bitfinex","ETHUSD",1761837159891,1.270409,3784.5,3784.4,1.2555]
["bitfinex","ETHUSD",1761837160475,0.5622542,3784.5,3784.4,1.1235]
["bitfinex","ETHUSD",1761837161509,1.270409,3784.5,3784.4,1.1235]
["bitfinex","ETHUSD",1761837161894,1.269609,3784.5,3784.4,1.1235]
["bitfinex","ETHUSD",1761837162509,0.5614542,3784.5,3784.4,1.1235]
["bitfinex","ETHUSD",1761837163014,1.269609,3784.5,3784.4,1.1235]
["bitfinex","ETHUSD",1761837163224,0.5614542,3784.5,3784.4,1.1235]
["bitfinex","ETHUSD",1761837164590,0.5614542,3784.5,3784.4,1.14992426]
["bitfinex","ETHUSD",1761837164911,0.94420641,3785.1,3784.5,0.405504]
["bitfinex","ETHUSD",1761837164912,0.7081548,3785.1,3784.5,0.405504]
["bitfinex","ETHUSD",1761837165086,0.7081548,3785.3,3785.0,0.4688]
["bitfinex","ETHUSD",1761837165288,0.7081548,3785.3,3785.1,0.4554]
["bitfinex","ETHUSD",1761837165496,0.7081548,3785.3,3785.2,3.69291179]
["bitfinex","ETHUSD",1761837165804,0.70897465,3785.3,3785.2,3.69291179]
["bitfinex","ETHUSD",1761837167386,0.70897465,3785.3,3785.2,4.14831179]
["bitfinex","ETHUSD",1761837167634,0.70897465,3785.4,3785.2,4.14831179]
["bitfinex","ETHUSD",1761837168139,0.70897465,3785.4,3785.3,0.4688]
["bitfinex","ETHUSD",1761837168285,0.94420641,3785.5,3785.3,3.69291179]
["bitfinex","ETHUSD",1761837168793,0.94420641,3785.5,3785.3,3.22411179]
["bitfinex","ETHUSD",1761837169521,0.94420641,3785.4,3785.3,3.22411179]
["bitfinex","ETHUSD",1761837169727,0.94420641,3785.4,3785.2,0.02641868]
["bitfinex","ETHUSD",1761837169884,1.41630961,3785.7,3785.2,0.02641868]
["bitfinex","ETHUSD",1761837169885,0.71078419,3785.3,3785.2,0.02641868]
["bitfinex","ETHUSD",1761837170296,0.71078419,3785.3,3785.2,0.95061868]
["bitfinex","ETHUSD",1761837170530,0.71078419,3785.3,3785.2,4.30673047]
["bitfinex","ETHUSD",1761837170720,0.71078419,3785.4,3785.2,4.28031179]
["bitfinex","ETHUSD",1761837170914,0.71078419,3785.4,3785.3,0.4554]
["bitfinex","ETHUSD",1761837171229,0.71078419,3785.4,3785.3,0.9242]
["bitfinex","ETHUSD",1761837171622,0.94420641,3785.6,3785.3,0.9242]
["bitfinex","ETHUSD",1761837172001,0.94420641,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761837173128,1.41630961,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1761837173331,0.94905243,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761837173630,0.94905243,3785.6,3785.5,0.4554]
["bitfinex","ETHUSD",1761837173853,0.94905243,3785.6,3785.5,1.0562]
["bitfinex","ETHUSD",1761837174017,1.51846726,3785.6,3785.5,1.0562]
["bitfinex","ETHUSD",1761837174206,0.56941483,3785.6,3785.5,1.0562]
["bitfinex","ETHUSD",1761837174715,1.28117898,3785.6,3785.5,4.28031179]
["bitfinex","ETHUSD",1761837175034,1.28118864,3785.6,3785.5,5.09831179]
["bitfinex","ETHUSD",1761837175596,0.56941483,3785.6,3785.5,5.09831179]
["bitfinex","ETHUSD",1761837176404,0.57141483,3785.6,3785.5,5.09831179]
["bitfinex","ETHUSD",1761837176732,0.57141483,3785.6,3785.5,4.64291179]
["bitfinex","ETHUSD",1761837176947,1.28318864,3785.6,3785.5,1.4188]
["bitfinex","ETHUSD",1761837177148,0.57141483,3785.6,3785.5,1.4188]
["bitfinex","ETHUSD",1761837178629,0.57141483,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761837178827,1.74008864,3785.6,3785.5,0.95]
["bitfinex","ETHUSD",1761837179110,1.02831483,3785.6,3785.5,0.95]
["bitfinex","ETHUSD",1761837179420,0.57141483,3785.6,3785.5,0.95]
["bitfinex","ETHUSD",1761837179630,1.47971483,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761837179839,2.42876726,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761837180046,1.47971483,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761837180412,2.64167499,3785.5,3784.6,0.081]
["bitfinex","ETHUSD",1761837180640,0.71184551,3784.7,3784.6,0.081]
["bitfinex","ETHUSD",1761837180953,0.56941483,3784.7,3784.6,0.081]
["bitfinex","ETHUSD",1761837181248,0.56941483,3784.7,3784.6,1.0001]
["bitfinex","ETHUSD",1761837181912,0.71384551,3785.6,3784.6,1.02652287]
["bitfinex","ETHUSD",1761837182160,0.56930237,3785.5,3784.7,0.4662]
["bitfinex","ETHUSD",1761837182307,0.56930237,3785.4,3784.8,0.02642147]
["bitfinex","ETHUSD",1761837182652,0.002,3785.6,3785.5,0.4529]
["bitfinex","ETHUSD",1761837182835,0.002,3785.6,3785.5,1.7371]
["bitfinex","ETHUSD",1761837185429,0.002,3785.6,3785.5,5.36671579]
["bitfinex","ETHUSD",1761837186661,0.0012,3785.6,3785.5,5.36671579]
["bitfinex","ETHUSD",1761837188923,0.0012,3785.6,3785.5,4.14321179]
["bitfinex","ETHUSD",1761837189123,0.0012,3785.6,3785.5,1.7371]
["bitfinex","ETHUSD",1761837190318,0.0012,3785.6,3785.5,1.8691]
["bitfinex","ETHUSD",1761837191720,0.0012,3785.6,3785.5,1.4029]
["bitfinex","ETHUSD",1761837192154,0.0012,3785.6,3785.5,1.8691]
["bitfinex","ETHUSD",1761837192929,0.0012,3785.6,3785.5,2.274604]
["bitfinex","ETHUSD",1761837193131,0.0012,3785.6,3785.5,2.35102058]
["bitfinex","ETHUSD",1761837193320,0.0012,3785.6,3785.5,1.94551658]
["bitfinex","ETHUSD",1761837193527,0.0012,3785.6,3785.5,2.35102058]
["bitfinex","ETHUSD",1761837194229,0.71074108,3787.8,3786.4,0.405504]
["bitfinex","ETHUSD",1761837194448,1.14834439,3788.0,3786.4,0.405504]
["bitfinex","ETHUSD",1761837194449,0.5684617,3787.7,3787.3,0.4529]
["bitfinex","ETHUSD",1761837194757,0.5684617,3787.6,3787.4,0.84040333]
["bitfinex","ETHUSD",1761837194950,0.71274108,3788.1,3787.4,0.93960333]
["bitfinex","ETHUSD",1761837195156,0.56839212,3788.0,3787.5,0.4811]
["bitfinex","ETHUSD",1761837195464,0.002,3788.1,3787.5,0.4811]
["bitfinex","ETHUSD",1761837195465,0.002,3788.1,3787.6,0.02640194]
["bitfinex","ETHUSD",1761837195660,0.002,3788.1,3788.0,0.4811]
["bitfinex","ETHUSD",1761837195959,0.002,3788.1,3788.0,1.2981]
["bitfinex","ETHUSD",1761837196967,0.002,3788.1,3788.0,0.817]
["bitfinex","ETHUSD",1761837197649,0.002,3788.1,3788.0,0.84339915]
["bitfinex","ETHUSD",1761837198162,0.002,3788.1,3788.0,0.817]
["bitfinex","ETHUSD",1761837201277,0.002,3788.1,3788.0,1.2981]
["bitfinex","ETHUSD",1761837201884,0.002,3788.1,3788.0,2.170604]
["bitfinex","ETHUSD",1761837202285,0.002,3788.1,3788.0,2.19700315]
["bitfinex","ETHUSD",1761837202647,0.002,3788.1,3788.0,2.170604]
["bitfinex","ETHUSD",1761837203269,0.002,3788.1,3788.0,2.19700315]
["bitfinex","ETHUSD",1761837203578,0.002,3788.1,3788.0,2.170604]
["bitfinex","ETHUSD",1761837204084,0.002,3788.1,3788.0,1.2981]
["bitfinex","ETHUSD",1761837204250,0.002,3788.1,3788.0,1.4293]
["bitfinex","ETHUSD",1761837204455,0.002,3788.1,3788.0,1.2981]
["bitfinex","ETHUSD",1761837205059,0.002,3788.1,3788.0,1.7651]
["bitfinex","ETHUSD",1761837205558,0.002,3788.1,3788.0,2.220604]
["bitfinex","ETHUSD",1761837206444,0.002,3788.5,3788.4,0.455504]
["bitfinex","ETHUSD",1761837206642,0.002,3788.5,3788.4,1.13530036]
["bitfinex","ETHUSD",1761837206871,0.002,3788.5,3788.4,1.60230036]
["bitfinex","ETHUSD",1761837207454,0.002,3788.9,3788.5,3.22211179]
["bitfinex","ETHUSD",1761837207641,0.002,3788.9,3788.8,0.871504]
["bitfinex","ETHUSD",1761837208085,0.002,3788.9,3788.8,1.331304]
["bitfinex","ETHUSD",1761837208582,0.002,3788.9,3788.8,0.466]
["bitfinex","ETHUSD",1761837208878,0.002,3788.9,3788.8,0.817]
["bitfinex","ETHUSD",1761837209080,0.002,3788.9,3788.5,3.22211179]
["bitfinex","ETHUSD",1761837209374,0.002,3788.9,3788.6,0.817]
["bitfinex","ETHUSD",1761837209544,0.002,3788.9,3788.7,0.02639427]
["bitfinex","ETHUSD",1761837209747,0.002,3788.9,3788.8,1.331304]
["bitfinex","ETHUSD",1761837210576,0.002,3788.9,3788.8,4.55341579]
["bitfinex","ETHUSD",1761837210746,0.002,3788.9,3788.8,4.60341579]
["bitfinex","ETHUSD",1761837210946,0.0012,3788.9,3788.8,4.60341579]
["bitfinex","ETHUSD",1761837211780,0.0012,3788.9,3788.8,4.62980937]
["bitfinex","ETHUSD",1761837212101,0.0012,3788.9,3788.8,4.60341579]
["bitfinex","ETHUSD",1761837212695,0.0012,3788.9,3788.8,4.62980937]
["bitfinex","ETHUSD",1761837212900,0.0012,3788.9,3788.8,6.02948937]
["bitfinex","ETHUSD",1761837213103,0.0012,3788.9,3788.8,6.00309579]
["bitfinex","ETHUSD",1761837213249,0.0012,3788.9,3788.8,8.64245389]
["bitfinex","ETHUSD",1761837213449,0.0012,3788.9,3788.8,6.00309579]
["bitfinex","ETHUSD",1761837214690,0.0012,3788.9,3788.8,6.13429579]
["bitfinex","ETHUSD",1761837216099,0.0012,3788.9,3788.8,5.55061579]
["bitfinex","ETHUSD",1761837216312,0.0012,3788.9,3788.8,3.86931179]
["bitfinex","ETHUSD",1761837216459,0.5276,3788.9,3788.8,3.22211179]
["bitfinex","ETHUSD",1761837216773,0.0012,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837217961,0.5252,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837218195,0.9847,3788.9,3788.8,3.22211179]
["bitfinex","ETHUSD",1761837218393,0.9847,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837218872,0.0012,3788.9,3788.8,4.50411179]
["bitfinex","ETHUSD",1761837219187,0.0012,3788.9,3788.8,4.53050537]
["bitfinex","ETHUSD",1761837219492,0.0012,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837220053,0.4822,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837220686,0.4822,3788.9,3788.8,3.22211179]
["bitfinex","ETHUSD",1761837220687,0.9847,3788.9,3788.8,3.22211179]
["bitfinex","ETHUSD",1761837220859,0.9847,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837222186,0.0012,3788.9,3788.8,4.03811179]
["bitfinex","ETHUSD",1761837222499,0.0012,3788.9,3788.8,4.90961579]
["bitfinex","ETHUSD",1761837222657,0.0012,3788.9,3788.8,5.41941579]
["bitfinex","ETHUSD",1761837222865,0.0012,3788.9,3788.8,11.75941579]
["bitfinex","ETHUSD",1761837223103,0.9952,3790.0,3788.8,11.75941579]
["bitfinex","ETHUSD",1761837223273,0.75101752,3789.9,3789.3,0.405504]
["bitfinex","ETHUSD",1761837223588,0.1846,3789.9,3789.4,0.816]
["bitfinex","ETHUSD",1761837224266,0.5667757,3789.8,3789.4,0.816]
["bitfinex","ETHUSD",1761837224491,0.1846,3789.9,3789.4,0.816]
["bitfinex","ETHUSD",1761837224693,0.56677544,3789.8,3789.4,0.816]
["bitfinex","ETHUSD",1761837224890,0.1846,3789.9,3789.4,0.816]
["bitfinex","ETHUSD",1761837225096,0.56677526,3789.8,3789.4,0.816]
["bitfinex","ETHUSD",1761837225418,0.9952,3790.0,3789.4,0.816]
["bitfinex","ETHUSD",1761837225570,0.56695496,3789.9,3789.4,0.816]
["bitfinex","ETHUSD",1761837225776,0.56695496,3789.8,3789.4,0.816]
["bitfinex","ETHUSD",1761837225992,0.9952,3790.0,3789.4,0.816]
["bitfinex","ETHUSD",1761837226199,0.56695104,3789.9,3789.5,0.4318927]
["bitfinex","ETHUSD",1761837226558,0.9952,3790.0,3789.9,0.4841]
["bitfinex","ETHUSD",1761837226684,0.9952,3790.0,3789.9,4.54859771]
["bitfinex","ETHUSD",1761837227695,0.9952,3790.0,3789.9,4.03811179]
["bitfinex","ETHUSD",1761837228403,0.9952,3790.0,3789.9,3.22211179]
["bitfinex","ETHUSD",1761837228606,0.9952,3790.0,3789.9,4.03811179]
["bitfinex","ETHUSD",1761837228809,2.47164637,3790.0,3788.8,3.22211179]
["bitfinex","ETHUSD",1761837229022,1.28334637,3789.9,3788.9,0.816]
["bitfinex","ETHUSD",1761837229325,1.28334637,3789.9,3788.9,0.84239288]
["bitfinex","ETHUSD",1761837229326,0.56714637,3789.8,3788.9,0.84239288]
["bitfinex","ETHUSD",1761837229473,0.7162,3789.9,3788.9,0.84239288]
["bitfinex","ETHUSD",1761837229474,0.56714637,3789.7,3789.0,0.457]
["bitfinex","ETHUSD",1761837229673,0.9952,3790.0,3789.1,0.43189549]
["bitfinex","ETHUSD",1761837229914,0.9952,3790.0,3789.1,0.405504]
["bitfinex","ETHUSD",1761837229915,0.56739462,3789.9,3789.1,0.405504]
["bitfinex","ETHUSD",1761837230075,0.56739462,3789.8,3789.1,0.405504]
["bitfinex","ETHUSD",1761837230409,0.56739462,3789.7,3789.1,0.405504]
["bitfinex","ETHUSD",1761837230576,0.9952,3790.0,3789.1,0.405504]
["bitfinex","ETHUSD",1761837230909,0.56759454,3789.9,3789.2,0.405504]
["bitfinex","ETHUSD",1761837231208,0.56759454,3789.8,3789.4,0.405504]
["bitfinex","ETHUSD",1761837231409,0.9952,3790.0,3789.4,0.405504]
["bitfinex","ETHUSD",1761837231570,0.56777927,3789.9,3789.7,0.4841]
["bitfinex","ETHUSD",1761837231774,0.56777927,3789.9,3789.4,0.405504]
["bitfinex","ETHUSD",1761837231775,1.02710049,3789.8,3789.4,0.405504]
["bitfinex","ETHUSD",1761837232087,0.4593,3789.8,3789.5,0.816]
["bitfinex","ETHUSD",1761837232283,0.9952,3790.0,3789.7,0.4841]
["bitfinex","ETHUSD",1761837232683,0.9952,3790.0,3789.8,0.816]
["bitfinex","ETHUSD",1761837233713,0.9952,3790.0,3789.4,0.405504]
["bitfinex","ETHUSD",1761837233714,1.02710431,3789.9,3789.4,0.405504]
["bitfinex","ETHUSD",1761837233882,0.4593,3789.9,3789.5,0.815]
["bitfinex","ETHUSD",1761837234090,1.4452,3790.0,3789.5,1.272]
["bitfinex","ETHUSD",1761837234091,0.9952,3790.0,3789.5,1.272]
["bitfinex","ETHUSD",1761837234306,0.9952,3790.0,3789.6,0.026388]
["bitfinex","ETHUSD",1761837234307,0.56780475,3789.9,3789.6,0.026388]
["bitfinex","ETHUSD",1761837234498,0.9952,3790.0,3789.6,0.026388]
["bitfinex","ETHUSD",1761837235006,0.56791964,3789.9,3789.6,0.026388]
["bitfinex","ETHUSD",1761837235208,0.9952,3790.0,3789.7,3.79]
["bitfinex","ETHUSD",1761837235510,0.56740027,3789.9,3789.7,3.79]
["bitfinex","ETHUSD",1761837235715,0.9952,3790.0,3789.7,3.79]
["bitfinex","ETHUSD",1761837235916,0.9952,3790.0,3789.9,0.4841]
["bitfinex","ETHUSD",1761837236278,0.9952,3790.0,3789.9,1.2991]
["bitfinex","ETHUSD",1761837236514,0.9972,3790.0,3789.9,5.494604]
["bitfinex","ETHUSD",1761837238714,0.9972,3790.0,3789.9,5.994404]
["bitfinex","ETHUSD",1761837238914,0.9972,3790.0,3789.9,6.125604]
["bitfinex","ETHUSD",1761837239587,0.9972,3790.0,3789.9,5.994404]
["bitfinex","ETHUSD",1761837241116,0.9972,3790.0,3789.9,7.394084]
["bitfinex","ETHUSD",1761837241669,0.9972,3790.0,3789.9,5.0891]
["bitfinex","ETHUSD",1761837241820,0.9972,3790.0,3789.9,5.5889]
["bitfinex","ETHUSD",1761837242832,0.9972,3790.0,3789.9,7.394084]
["bitfinex","ETHUSD",1761837245464,0.9972,3790.0,3789.9,4.679604]
["bitfinex","ETHUSD",1761837245661,0.9972,3790.0,3789.9,6.079284]
["bitfinex","ETHUSD",1761837245963,1.9672,3790.0,3789.9,4.605]
["bitfinex","ETHUSD",1761837246369,0.9972,3790.0,3789.9,5.0815]
["bitfinex","ETHUSD",1761837246924,0.9972,3790.0,3789.9,4.605]
["bitfinex","ETHUSD",1761837247446,1.9672,3790.0,3789.9,0.815]
["bitfinex","ETHUSD",1761837247656,0.9972,3790.0,3789.9,0.815]
["bitfinex","ETHUSD",1761837249493,1.4945,3790.0,3789.4,3.79]
["bitfinex","ETHUSD",1761837249655,1.4945,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837249856,1.4945,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837250056,0.9972,3790.0,3789.9,1.4227]
["bitfinex","ETHUSD",1761837250292,0.9972,3790.0,3789.9,1.9225]
["bitfinex","ETHUSD",1761837251254,0.9972,3790.0,3789.9,1.4227]
["bitfinex","ETHUSD",1761837251459,0.9972,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837251658,1.4945,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837251910,0.9972,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837252405,1.4945,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837253595,1.9672,3790.0,3789.9,3.9212]
["bitfinex","ETHUSD",1761837253904,1.9672,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837254108,1.9672,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837254317,5.17464694,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837254600,2.53612452,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837255397,5.17464694,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837255694,2.53612452,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837256662,1.56612452,3790.0,3789.9,0.9462]
["bitfinex","ETHUSD",1761837256866,0.9972,3790.0,3789.9,5.2323]
["bitfinex","ETHUSD",1761837257060,0.9972,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837257365,1.4657,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837257663,0.9972,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837258969,0.9872,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837259502,0.9872,3790.0,3789.9,5.2323]
["bitfinex","ETHUSD",1761837259665,0.9872,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837259865,0.9864,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837261664,1.9304,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837262088,1.4549,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837262284,0.9864,3790.0,3789.9,5.2323]
["bitfinex","ETHUSD",1761837262565,0.9864,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837262878,1.4549,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837263264,0.9864,3790.0,3789.9,4.7362]
["bitfinex","ETHUSD",1761837264006,0.9864,3790.0,3789.9,5.5881]
["bitfinex","ETHUSD",1761837264186,0.9864,3790.0,3789.9,4.605]
["bitfinex","ETHUSD",1761837264383,1.4549,3790.0,3789.9,4.605]
["bitfinex","ETHUSD",1761837265077,1.9304,3790.0,3789.9,4.604]
["bitfinex","ETHUSD",1761837265677,4.56892242,3790.0,3789.9,3.79]
["bitfinex","ETHUSD",1761837265890,5.13760833,3790.0,3789.9,4.604]
["bitfinex","ETHUSD",1761837268172,5.13760833,3790.0,3789.9,0.814]
["bitfinex","ETHUSD",1761837269425,3.89876591,3790.0,3789.1,0.001]
["bitfinex","ETHUSD",1761837269576,1.07858591,3789.9,3789.3,0.814]
["bitfinex","ETHUSD",1761837269777,0.56868591,3789.8,3789.3,0.814]
["bitfinex","ETHUSD",1761837269977,0.9864,3790.0,3789.3,0.814]
["bitfinex","ETHUSD",1761837270182,0.9864,3790.0,3789.9,0.4969]
["bitfinex","ETHUSD",1761837270383,0.9864,3790.0,3789.9,1.3109]
["bitfinex","ETHUSD",1761837270604,1.9209,3790.0,3789.1,0.001]
["bitfinex","ETHUSD",1761837270774,1.4502,3790.0,3789.2,0.814]
["bitfinex","ETHUSD",1761837270978,1.4502,3790.0,3789.3,0.02639009]
["bitfinex","ETHUSD",1761837271228,1.4502,3790.0,3789.2,0.814]
["bitfinex","ETHUSD",1761837271383,0.0398,3789.9,3789.2,0.814]
["bitfinex","ETHUSD",1761837271817,0.5105,3789.9,3789.2,0.814]
["bitfinex","ETHUSD",1761837272349,0.56856945,3789.8,3789.2,0.814]
["bitfinex","ETHUSD",1761837272553,0.4638,3789.3,3789.2,0.814]
["bitfinex","ETHUSD",1761837272968,0.9345,3789.3,3789.2,0.814]
["bitfinex","ETHUSD",1761837273118,1.5031683,3789.3,3789.2,0.814]
["bitfinex","ETHUSD",1761837273315,0.4638,3789.3,3789.2,0.814]
["bitfinex","ETHUSD",1761837273566,0.56853891,3789.3,3789.2,0.814]
["bitfinex","ETHUSD",1761837273730,2.63878468,3789.7,3789.2,0.814]
["bitfinex","ETHUSD",1761837273930,1.9682033,3789.6,3789.2,0.9452]
["bitfinex","ETHUSD",1761837274131,0.5685233,3789.5,3789.2,0.814]
["bitfinex","ETHUSD",1761837274339,0.5685233,3789.4,3789.2,0.814]
["bitfinex","ETHUSD",1761837274616,0.4707,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1761837274848,1.03921892,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1761837275066,1.03231892,3789.5,3789.4,0.1312]
["bitfinex","ETHUSD",1761837276991,1.03231892,3789.5,3789.4,3.9212]
["bitfinex","ETHUSD",1761837277338,0.56851892,3789.5,3789.4,3.9212]
["bitfinex","ETHUSD",1761837277537,0.5105,3789.9,3789.4,3.9212]
["bitfinex","ETHUSD",1761837277538,1.39968,3789.8,3789.4,3.9212]
["bitfinex","ETHUSD",1761837277847,0.56841787,3789.7,3789.4,3.79]
["bitfinex","ETHUSD",1761837278047,0.56841787,3789.6,3789.4,3.79]
["bitfinex","ETHUSD",1761837278245,1.91018,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837278454,3.71745808,3789.9,3789.5,0.1312]
["bitfinex","ETHUSD",1761837278663,0.56835788,3789.8,3789.4,3.79]
["bitfinex","ETHUSD",1761837278834,0.56835788,3789.7,3789.4,3.79]
["bitfinex","ETHUSD",1761837279034,0.56835788,3789.6,3789.4,3.79]
["bitfinex","ETHUSD",1761837279231,0.9864,3790.0,3789.4,3.79]
["bitfinex","ETHUSD",1761837279232,0.9864,3790.0,3789.6,0.1312]
["bitfinex","ETHUSD",1761837279460,0.56831665,3789.9,3789.7,0.814]
["bitfinex","ETHUSD",1761837279644,0.9864,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837279860,2.0254148,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837280179,2.4892148,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837280477,2.0185148,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837280890,2.4892148,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837281195,2.4892148,3790.0,3789.9,3.9212]
["bitfinex","ETHUSD",1761837281196,5.12773722,3790.0,3789.9,3.9212]
["bitfinex","ETHUSD",1761837284288,5.12693722,3790.0,3789.9,3.9212]
["bitfinex","ETHUSD",1761837285157,6.52661722,3790.0,3789.9,3.9212]
["bitfinex","ETHUSD",1761837291715,6.52661722,3790.0,3789.9,0.1312]
["bitfinex","ETHUSD",1761837291916,1.39968,3789.9,3789.7,0.813]
["bitfinex","ETHUSD",1761837292218,3.20697647,3789.8,3789.7,0.813]
["bitfinex","ETHUSD",1761837292727,3.67077647,3789.8,3789.7,0.9442]
["bitfinex","ETHUSD",1761837293410,1.0321148,3789.8,3789.7,0.9442]
["bitfinex","ETHUSD",1761837293789,0.5683148,3789.8,3789.7,0.9442]
["bitfinex","ETHUSD",1761837294294,3.20697647,3789.8,3789.7,0.9442]
["bitfinex","ETHUSD",1761837294507,0.5683148,3789.8,3789.7,0.9442]
["bitfinex","ETHUSD",1761837294707,0.5683148,3789.8,3789.7,1.8934]
["bitfinex","ETHUSD",1761837295016,0.9856,3790.0,3789.7,1.8934]
["bitfinex","ETHUSD",1761837295216,0.9856,3790.0,3789.9,0.4969]
["bitfinex","ETHUSD",1761837295417,0.9856,3790.0,3789.9,0.6281]
["bitfinex","ETHUSD",1761837295418,1.55462664,3790.0,3789.9,0.6281]
["bitfinex","ETHUSD",1761837295621,1.55462664,3790.0,3789.9,1.0804]
["bitfinex","ETHUSD",1761837295834,1.55462664,3790.0,3789.9,0.9492]
["bitfinex","ETHUSD",1761837295835,0.9856,3790.0,3789.9,0.9492]
["bitfinex","ETHUSD",1761837298996,0.9856,3790.0,3789.9,1.354704]
["bitfinex","ETHUSD",1761837299350,0.002,3790.4,3790.0,0.405504]
["bitfinex","ETHUSD",1761837299490,0.002,3790.4,3790.3,0.6704]
["bitfinex","ETHUSD",1761837299826,0.002,3790.4,3790.3,1.4834]
["bitfinex","ETHUSD",1761837300032,0.002,3790.4,3790.3,1.9637]
["bitfinex","ETHUSD",1761837300635,0.002,3790.4,3790.3,0.6704]
["bitfinex","ETHUSD",1761837300821,0.002,3790.4,3790.3,1.3025]
["bitfinex","ETHUSD",1761837301020,0.002,3790.4,3789.9,0.1809]
["bitfinex","ETHUSD",1761837301223,0.4859,3790.4,3790.0,0.813]
["bitfinex","ETHUSD",1761837302014,0.4507,3790.3,3790.0,0.813]
["bitfinex","ETHUSD",1761837302313,0.4859,3790.4,3790.0,0.813]
["bitfinex","ETHUSD",1761837302635,0.002,3790.4,3790.0,0.813]
["bitfinex","ETHUSD",1761837303633,0.4839,3790.1,3790.0,0.813]
["bitfinex","ETHUSD",1761837303840,1.05201641,3790.1,3789.4,0.001]
["bitfinex","ETHUSD",1761837304001,0.4507,3790.3,3789.4,0.001]
["bitfinex","ETHUSD",1761837304002,0.5304,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837304203,0.4839,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837305219,0.5036,3789.8,3789.4,0.001]
["bitfinex","ETHUSD",1761837305522,0.4839,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837305935,0.4839,3789.5,3789.4,0.1322]
["bitfinex","ETHUSD",1761837306139,2.64028596,3790.4,3789.4,0.9971894]
["bitfinex","ETHUSD",1761837306140,0.002,3790.4,3789.4,0.9971894]
["bitfinex","ETHUSD",1761837306350,0.002,3790.4,3789.6,0.4895]
["bitfinex","ETHUSD",1761837306351,0.56743642,3790.3,3789.6,0.4895]
["bitfinex","ETHUSD",1761837306550,0.002,3790.4,3789.7,0.50668731]
["bitfinex","ETHUSD",1761837306851,0.002,3790.4,3790.3,0.4895]
["bitfinex","ETHUSD",1761837307055,0.002,3790.4,3790.3,0.813]
["bitfinex","ETHUSD",1761837307254,0.4859,3790.4,3790.3,0.813]
["bitfinex","ETHUSD",1761837307431,0.9366,3790.4,3790.3,0.813]
["bitfinex","ETHUSD",1761837307632,0.9366,3790.4,3789.9,0.813]
["bitfinex","ETHUSD",1761837308661,0.4859,3790.4,3789.9,0.813]
["bitfinex","ETHUSD",1761837308831,0.4851,3790.4,3789.9,0.813]
["bitfinex","ETHUSD",1761837311266,0.4851,3790.4,3790.0,0.50668522]
["bitfinex","ETHUSD",1761837311267,0.0012,3790.4,3790.0,0.50668522]
["bitfinex","ETHUSD",1761837311653,0.0012,3790.4,3790.0,0.02638522]
["bitfinex","ETHUSD",1761837311865,0.4519,3790.4,3789.9,0.813]
["bitfinex","ETHUSD",1761837312256,0.4519,3790.4,3789.6,0.4803]
["bitfinex","ETHUSD",1761837312257,0.4839,3790.0,3789.6,0.812]
["bitfinex","ETHUSD",1761837313059,0.183,3789.7,3789.6,0.812]
["bitfinex","ETHUSD",1761837313656,0.6337,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1761837313856,0.4809,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837314736,0.9558,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837314937,0.4839,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837315274,0.1877,3790.2,3789.4,0.4966]
["bitfinex","ETHUSD",1761837315473,0.56753546,3790.1,3789.4,0.4966]
["bitfinex","ETHUSD",1761837315637,0.56753546,3790.0,3789.4,0.4966]
["bitfinex","ETHUSD",1761837315971,0.56753546,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761837316173,0.1877,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761837316473,2.82629204,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837316640,4.79372247,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837316974,5.76022247,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837317175,5.76022247,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761837317176,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837317470,4.61710099,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837317657,5.08900099,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837317865,5.49450499,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837319145,5.49450499,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1761837319146,3.04458348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761837319374,6.78561391,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761837319775,6.78561391,3789.2,3786.1,0.646]
["bitfinex","ETHUSD",1761837319776,4.44475111,3788.5,3786.1,0.646]
["bitfinex","ETHUSD",1761837319954,6.31370154,3788.5,3786.1,0.646]
["bitfinex","ETHUSD",1761837321868,3.04534983,3788.1,3786.1,0.646]
["bitfinex","ETHUSD",1761837322089,5.96498026,3788.1,3786.1,0.646]
["bitfinex","ETHUSD",1761837322571,6.37147626,3788.1,3787.1,0.0458]
["bitfinex","ETHUSD",1761837322776,6.37147626,3788.1,3786.8,0.4742]
["bitfinex","ETHUSD",1761837323282,6.37147626,3788.1,3786.4,0.4742]
["bitfinex","ETHUSD",1761837323511,6.37147626,3788.1,3786.5,0.02640961]
["bitfinex","ETHUSD",1761837323806,6.37147626,3788.1,3786.7,0.4742]
["bitfinex","ETHUSD",1761837324768,6.77698026,3788.1,3786.1,0.646]
["bitfinex","ETHUSD",1761837324986,6.77698026,3788.1,3786.3,0.4742]
["bitfinex","ETHUSD",1761837325192,6.77698026,3788.1,3786.1,0.646]
["bitfinex","ETHUSD",1761837325193,6.77698026,3788.1,3786.5,0.4742]
["bitfinex","ETHUSD",1761837325596,6.77698026,3788.1,3786.1,1.1202]
["bitfinex","ETHUSD",1761837325800,6.77698026,3788.1,3786.0,0.1956]
["bitfinex","ETHUSD",1761837326107,6.77698026,3788.1,3786.2,0.4742]
["bitfinex","ETHUSD",1761837326306,6.77698026,3788.1,3787.6,0.001]
["bitfinex","ETHUSD",1761837329315,3.04562861,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1761837329473,5.84695904,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1761837329677,6.31105904,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1761837330070,6.31105904,3787.7,3787.2,0.001]
["bitfinex","ETHUSD",1761837330071,3.04590745,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837330321,6.30883788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837330470,6.77293788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837331293,5.96093788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837331504,6.77293788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837332099,5.96093788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837332284,6.77293788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837333508,6.77213788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837334712,4.56045788,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837334891,4.39920345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837335220,0.4641,3787.9,3787.2,0.001]
["bitfinex","ETHUSD",1761837335728,2.64027553,3787.5,3787.2,0.001]
["bitfinex","ETHUSD",1761837335936,2.64040345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837336225,3.13470345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837336792,1.89398,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837337000,1.39968,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837337199,2.64040345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837337843,1.39968,3787.5,3787.2,0.4887]
["bitfinex","ETHUSD",1761837337999,1.39968,3787.5,3787.2,0.001]
["bitfinex","ETHUSD",1761837338199,1.39968,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837338439,2.64033373,3787.4,3787.2,0.001]
["bitfinex","ETHUSD",1761837338440,1.39968,3787.4,3787.2,0.001]
["bitfinex","ETHUSD",1761837338644,4.04001773,3787.4,3787.2,0.001]
["bitfinex","ETHUSD",1761837339151,1.39968,3787.8,3787.3,0.9493]
["bitfinex","ETHUSD",1761837339353,0.002,3788.5,3787.7,0.4877]
["bitfinex","ETHUSD",1761837339354,0.812,3788.0,3787.7,0.4877]
["bitfinex","ETHUSD",1761837339653,3.20323833,3787.9,3787.7,0.6197]
["bitfinex","ETHUSD",1761837339851,1.39968,3787.6,3787.2,0.001]
["bitfinex","ETHUSD",1761837340148,2.64019431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837340648,3.69812683,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837340817,2.64019431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837341018,6.3739062,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837341207,4.04001373,3787.4,3787.3,3.79]
["bitfinex","ETHUSD",1761837341401,4.61944562,3787.4,3787.3,3.79]
["bitfinex","ETHUSD",1761837341603,5.08354562,3787.4,3787.3,3.79]
["bitfinex","ETHUSD",1761837341902,5.08354562,3787.4,3787.2,0.001]
["bitfinex","ETHUSD",1761837341903,2.64040345,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837342096,4.96963534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837343365,4.50553534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837343548,4.01603534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837343748,0.56363189,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837344158,3.20403534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837344332,4.60371534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837344528,5.09801534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837346027,4.60371534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837346663,5.09801534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837346868,6.37411534,3787.3,3787.2,0.001]
["bitfinex","ETHUSD",1761837347266,4.04015317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837347466,5.48918906,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837347670,4.04036235,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761837347879,6.09409424,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761837348052,6.55819424,3786.9,3786.8,0.001]
["bitfinex","ETHUSD",1761837348753,6.55819424,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1761837348754,2.6409613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837348965,4.03219319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837349277,5.89597319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837349968,5.43187319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837350168,4.60427319,3786.5,3786.4,0.4887]
["bitfinex","ETHUSD",1761837350383,4.60427319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837350868,5.09857319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837351288,5.56267319,3786.5,3786.4,0.133]
["bitfinex","ETHUSD",1761837351586,5.09857319,3786.5,3786.4,0.133]
["bitfinex","ETHUSD",1761837352074,5.09857319,3786.5,3786.4,1.0823]
["bitfinex","ETHUSD",1761837352075,1.96331189,3786.5,3786.4,1.0823]
["bitfinex","ETHUSD",1761837352395,5.09857319,3786.5,3786.4,0.133]
["bitfinex","ETHUSD",1761837353403,5.09857319,3786.5,3786.4,3.923]
["bitfinex","ETHUSD",1761837354541,4.60427319,3786.5,3786.4,3.923]
["bitfinex","ETHUSD",1761837356408,0.56363189,3786.5,3786.4,4.7403]
["bitfinex","ETHUSD",1761837356591,0.56363189,3786.5,3786.4,4.2787]
["bitfinex","ETHUSD",1761837357347,3.20459319,3786.5,3786.4,4.2787]
["bitfinex","ETHUSD",1761837357750,3.20379319,3786.5,3786.4,4.2787]
["bitfinex","ETHUSD",1761837357950,5.09767319,3786.5,3786.4,3.791]
["bitfinex","ETHUSD",1761837358503,5.55257319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837360384,5.09767319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837360593,4.60347319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837360772,5.09767319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837361165,1.96251189,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837361389,5.09767319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837361584,5.55257319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837361757,5.09767319,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837362299,2.64126918,3786.1,3785.9,3.79]
["bitfinex","ETHUSD",1761837362465,2.64126918,3786.1,3786.0,3.79]
["bitfinex","ETHUSD",1761837362665,2.64126918,3786.1,3786.0,4.242]
["bitfinex","ETHUSD",1761837362861,2.64124032,3786.1,3786.0,4.242]
["bitfinex","ETHUSD",1761837363190,1.39968,3786.4,3786.0,4.7374]
["bitfinex","ETHUSD",1761837363503,2.64107378,3786.4,3786.3,0.452]
["bitfinex","ETHUSD",1761837363873,2.6406571,3787.0,3786.3,0.452]
["bitfinex","ETHUSD",1761837363874,1.89223607,3787.1,3786.3,0.9474]
["bitfinex","ETHUSD",1761837364173,1.39968,3786.6,3786.4,3.79]
["bitfinex","ETHUSD",1761837364377,2.68563604,3787.6,3786.5,0.97380961]
["bitfinex","ETHUSD",1761837364592,2.68563604,3787.6,3787.5,0.6383]
["bitfinex","ETHUSD",1761837364593,0.79339997,3787.6,3787.5,0.6383]
["bitfinex","ETHUSD",1761837364903,0.002,3787.9,3787.5,0.6383]
["bitfinex","ETHUSD",1761837365207,0.002,3787.9,3787.8,0.452]
["bitfinex","ETHUSD",1761837365676,0.002,3787.9,3787.8,0.9474]
["bitfinex","ETHUSD",1761837366297,0.002,3788.3,3787.8,1.37930454]
["bitfinex","ETHUSD",1761837366609,2.63805062,3790.7,3788.4,0.05]
["bitfinex","ETHUSD",1761837366764,2.02343607,3791.4,3788.9,0.405504]
["bitfinex","ETHUSD",1761837366968,0.10567361,3791.6,3790.3,0.5231]
["bitfinex","ETHUSD",1761837367162,1.39968,3791.6,3790.3,1.3341]
["bitfinex","ETHUSD",1761837367486,2.63755555,3791.4,3790.3,1.9607]
["bitfinex","ETHUSD",1761837367806,2.63750387,3791.5,3790.3,1.9607]
["bitfinex","ETHUSD",1761837368187,0.1924,3791.9,3790.3,1.9607]
["bitfinex","ETHUSD",1761837368188,2.63726927,3791.9,3790.3,1.9607]
["bitfinex","ETHUSD",1761837368393,2.63764212,3791.3,3790.3,1.8295]
["bitfinex","ETHUSD",1761837368570,2.63749579,3791.5,3790.3,1.1497]
["bitfinex","ETHUSD",1761837368899,0.1924,3791.9,3790.3,1.1497]
["bitfinex","ETHUSD",1761837369102,2.63810735,3790.6,3790.3,1.1497]
["bitfinex","ETHUSD",1761837369265,2.63810735,3790.6,3790.3,1.7277]
["bitfinex","ETHUSD",1761837369888,2.63803797,3790.7,3790.3,1.7277]
["bitfinex","ETHUSD",1761837370422,2.63804026,3790.7,3790.3,1.7277]
["bitfinex","ETHUSD",1761837370628,2.63944398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761837371811,4.03912398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761837372428,1.40088,3790.4,3790.3,0.5832]
["bitfinex","ETHUSD",1761837372595,1.40088,3790.4,3790.3,1.0786]
["bitfinex","ETHUSD",1761837373100,0.0012,3790.4,3790.3,0.9474]
["bitfinex","ETHUSD",1761837374192,0.0012,3790.4,3790.0,0.1863]
["bitfinex","ETHUSD",1761837374387,2.63945315,3790.4,3790.0,0.1863]
["bitfinex","ETHUSD",1761837374601,2.63945315,3790.4,3789.8,3.79]
["bitfinex","ETHUSD",1761837375119,0.0012,3790.4,3789.8,3.79]
["bitfinex","ETHUSD",1761837375322,2.63863959,3789.9,3789.5,0.81]
["bitfinex","ETHUSD",1761837375640,0.0012,3790.4,3789.6,0.4952]
["bitfinex","ETHUSD",1761837375641,1.40088,3790.4,3789.6,0.4952]
["bitfinex","ETHUSD",1761837375819,2.63839892,3790.2,3789.8,0.4931]
["bitfinex","ETHUSD",1761837376140,0.0012,3790.4,3789.5,0.81]
["bitfinex","ETHUSD",1761837376355,0.0012,3790.4,3789.2,0.1863]
["bitfinex","ETHUSD",1761837376356,2.63831358,3790.3,3789.3,0.4952]
["bitfinex","ETHUSD",1761837376492,2.63831358,3790.3,3788.4,0.4952]
["bitfinex","ETHUSD",1761837376493,2.6390965,3789.2,3788.4,0.4952]
["bitfinex","ETHUSD",1761837376695,0.405504,3790.1,3788.4,0.4952]
["bitfinex","ETHUSD",1761837376696,2.6392219,3789.0,3788.4,0.4952]
["bitfinex","ETHUSD",1761837376909,1.59438,3789.5,3788.4,0.4952]
["bitfinex","ETHUSD",1761837377148,2.63936381,3788.8,3788.4,0.4952]
["bitfinex","ETHUSD",1761837377402,2.63943037,3788.7,3788.4,0.4952]
["bitfinex","ETHUSD",1761837377603,2.6389402,3789.4,3788.2,0.1863]
["bitfinex","ETHUSD",1761837377604,2.63963043,3788.5,3788.2,0.1863]
["bitfinex","ETHUSD",1761837377818,1.39968,3789.1,3788.2,0.1863]
["bitfinex","ETHUSD",1761837378141,2.615184,3789.0,3787.5,0.1863]
["bitfinex","ETHUSD",1761837378443,2.63980606,3788.2,3787.5,0.1863]
["bitfinex","ETHUSD",1761837378605,0.81,3788.5,3787.2,0.0574]
["bitfinex","ETHUSD",1761837378927,2.64033497,3787.4,3786.9,0.1863]
["bitfinex","ETHUSD",1761837379332,1.39968,3788.1,3787.3,0.5505]
["bitfinex","ETHUSD",1761837379658,0.894604,3788.4,3787.3,0.5505]
["bitfinex","ETHUSD",1761837379659,2.64000336,3787.9,3787.3,0.5505]
["bitfinex","ETHUSD",1761837379827,0.4891,3789.0,3787.4,0.52160333]
["bitfinex","ETHUSD",1761837380026,0.4891,3789.0,3787.4,0.4952]
["bitfinex","ETHUSD",1761837380027,0.4891,3788.8,3787.4,0.4952]
["bitfinex","ETHUSD",1761837380352,2.63942777,3788.7,3787.4,0.4952]
["bitfinex","ETHUSD",1761837380510,0.405504,3788.5,3786.9,0.1863]
["bitfinex","ETHUSD",1761837380854,2.63977614,3788.2,3786.9,0.1863]
["bitfinex","ETHUSD",1761837381131,1.37165424,3788.4,3786.1,0.0528]
["bitfinex","ETHUSD",1761837381132,0.4636,3787.0,3786.1,0.0528]
["bitfinex","ETHUSD",1761837381296,0.81,3788.4,3786.1,0.0528]
["bitfinex","ETHUSD",1761837381297,2.64068235,3786.9,3786.1,0.548]
["bitfinex","ETHUSD",1761837381726,2.64066554,3787.0,3786.1,0.548]
["bitfinex","ETHUSD",1761837381929,2.64069902,3786.9,3786.2,0.4952]
["bitfinex","ETHUSD",1761837382127,1.39968,3787.1,3786.2,0.4952]
["bitfinex","ETHUSD",1761837382331,1.39888,3787.2,3786.2,0.4952]
["bitfinex","ETHUSD",1761837382636,2.64054289,3787.1,3786.2,0.4952]
["bitfinex","ETHUSD",1761837382796,2.64054289,3787.1,3786.1,0.0528]
["bitfinex","ETHUSD",1761837382993,2.64062624,3787.0,3786.4,0.4962]
["bitfinex","ETHUSD",1761837383248,2.64055821,3787.1,3786.9,0.132]
["bitfinex","ETHUSD",1761837383452,2.64040345,3787.3,3786.9,0.132]
["bitfinex","ETHUSD",1761837383613,0.4891,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1761837383942,1.2991,3787.6,3786.6,0.001]
["bitfinex","ETHUSD",1761837384151,2.64073005,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761837384444,2.64068863,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761837384781,2.64077428,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837384894,1.39968,3787.2,3786.6,0.001]
["bitfinex","ETHUSD",1761837385098,2.64061276,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1761837385513,1.39968,3787.2,3786.9,0.4931]
["bitfinex","ETHUSD",1761837385716,1.39968,3787.4,3786.9,0.4931]
["bitfinex","ETHUSD",1761837385910,1.39968,3787.3,3786.9,0.4931]
["bitfinex","ETHUSD",1761837386316,2.64054311,3787.1,3786.9,0.4931]
["bitfinex","ETHUSD",1761837387109,2.64080201,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837387308,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837387544,2.64076868,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837387742,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837389055,4.94700182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837389243,5.35250582,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837389442,5.91514019,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837389660,0.4545,3787.8,3786.6,0.4785]
["bitfinex","ETHUSD",1761837389822,0.1805,3787.6,3786.7,0.4775]
["bitfinex","ETHUSD",1761837390021,2.64027259,3787.5,3786.7,0.4775]
["bitfinex","ETHUSD",1761837390235,1.39968,3787.1,3786.7,0.4775]
["bitfinex","ETHUSD",1761837390435,2.64056301,3787.1,3786.7,0.4775]
["bitfinex","ETHUSD",1761837390644,0.4545,3787.8,3786.8,0.462]
["bitfinex","ETHUSD",1761837390856,1.39968,3787.1,3786.8,0.462]
["bitfinex","ETHUSD",1761837391030,0.4545,3787.8,3786.8,0.462]
["bitfinex","ETHUSD",1761837391031,2.64067119,3787.0,3786.8,0.462]
["bitfinex","ETHUSD",1761837391432,1.39968,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1761837391633,2.64067156,3787.0,3786.6,0.001]
["bitfinex","ETHUSD",1761837391847,1.39968,3787.3,3786.6,0.001]
["bitfinex","ETHUSD",1761837392054,1.39968,3787.4,3786.6,0.001]
["bitfinex","ETHUSD",1761837392277,1.85418,3787.5,3786.6,0.001]
["bitfinex","ETHUSD",1761837392278,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837392754,1.39968,3787.2,3786.6,0.001]
["bitfinex","ETHUSD",1761837392947,1.39968,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837393143,2.6407544,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837393322,0.81,3787.6,3786.7,0.9395]
["bitfinex","ETHUSD",1761837393525,2.64006536,3787.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837393526,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837394157,2.6407679,3786.8,3786.6,0.133]
["bitfinex","ETHUSD",1761837394660,0.1312,3787.9,3786.7,0.9395]
["bitfinex","ETHUSD",1761837394834,4.04001373,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761837395026,1.39968,3787.4,3787.3,0.6654]
["bitfinex","ETHUSD",1761837395227,1.39968,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761837395457,4.49201373,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761837395757,4.04001373,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761837396172,1.39968,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761837396338,4.04001373,3787.4,3787.3,0.132]
["bitfinex","ETHUSD",1761837397053,1.39968,3787.4,3787.3,0.6095]
["bitfinex","ETHUSD",1761837397237,2.64020167,3787.6,3787.3,1.0715]
["bitfinex","ETHUSD",1761837397441,2.64014073,3787.7,3787.3,0.6095]
["bitfinex","ETHUSD",1761837397661,2.64012461,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761837398260,0.6492,3788.9,3787.6,0.6095]
["bitfinex","ETHUSD",1761837398466,1.39968,3787.8,3787.7,0.4775]
["bitfinex","ETHUSD",1761837398661,0.1312,3788.8,3788.3,0.1312]
["bitfinex","ETHUSD",1761837398862,2.63907948,3789.2,3787.8,0.4775]
["bitfinex","ETHUSD",1761837399062,2.6396441,3788.4,3787.9,0.462]
["bitfinex","ETHUSD",1761837399374,2.63963678,3788.4,3788.3,0.1312]
["bitfinex","ETHUSD",1761837400079,3.09163678,3788.4,3788.3,0.1312]
["bitfinex","ETHUSD",1761837400777,3.09163678,3788.4,3787.2,3.79]
["bitfinex","ETHUSD",1761837400778,2.64030435,3787.5,3787.2,3.79]
["bitfinex","ETHUSD",1761837400981,0.405504,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1761837401143,2.64021728,3787.6,3787.4,0.132]
["bitfinex","ETHUSD",1761837401343,2.64021728,3787.6,3787.2,0.462]
["bitfinex","ETHUSD",1761837401344,1.39968,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837401667,4.03987431,3787.6,3787.5,0.6095]
["bitfinex","ETHUSD",1761837402372,1.39968,3787.6,3787.5,1.0715]
["bitfinex","ETHUSD",1761837402781,4.03987431,3787.6,3787.5,0.6095]
["bitfinex","ETHUSD",1761837402996,4.03987431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837403275,1.39968,3787.6,3787.5,0.6095]
["bitfinex","ETHUSD",1761837403479,1.39968,3787.6,3787.5,1.0715]
["bitfinex","ETHUSD",1761837403679,1.39968,3787.6,3787.5,0.6095]
["bitfinex","ETHUSD",1761837404239,1.96556556,3787.6,3787.5,0.6095]
["bitfinex","ETHUSD",1761837404444,1.39968,3787.6,3787.5,0.6095]
["bitfinex","ETHUSD",1761837405389,0.56632081,3787.6,3787.5,1.0715]
["bitfinex","ETHUSD",1761837405952,0.56632081,3787.6,3787.5,4.8615]
["bitfinex","ETHUSD",1761837406152,0.002,3788.4,3787.5,4.8615]
["bitfinex","ETHUSD",1761837406382,0.002,3788.4,3788.3,0.6654]
["bitfinex","ETHUSD",1761837406682,0.568286,3788.4,3788.3,5.07499706]
["bitfinex","ETHUSD",1761837406884,0.0012,3788.4,3788.3,5.07499706]
["bitfinex","ETHUSD",1761837407064,0.0012,3788.4,3788.3,1.28499706]
["bitfinex","ETHUSD",1761837407467,0.0012,3788.4,3788.3,1.2586]
["bitfinex","ETHUSD",1761837408091,0.0012,3788.4,3788.3,5.0486]
["bitfinex","ETHUSD",1761837408297,0.0012,3788.4,3788.3,5.07499706]
["bitfinex","ETHUSD",1761837409173,0.0012,3788.4,3788.3,4.9174]
["bitfinex","ETHUSD",1761837409373,0.0012,3788.4,3788.3,6.47467706]
["bitfinex","ETHUSD",1761837409573,0.0012,3788.4,3788.3,6.44828]
["bitfinex","ETHUSD",1761837410598,0.002,3788.8,3788.7,0.455504]
["bitfinex","ETHUSD",1761837410795,0.002,3788.8,3788.7,9.0861606]
["bitfinex","ETHUSD",1761837410999,0.002,3789.2,3789.1,0.05]
["bitfinex","ETHUSD",1761837411197,0.002,3789.2,3789.1,5.93147149]
["bitfinex","ETHUSD",1761837411496,0.002,3789.2,3789.1,6.49828]
["bitfinex","ETHUSD",1761837412096,0.002,3789.2,3789.1,6.44828]
["bitfinex","ETHUSD",1761837412271,0.002,3789.2,3789.1,5.8586]
["bitfinex","ETHUSD",1761837414840,2.64075018,3789.7,3789.4,3.786]
["bitfinex","ETHUSD",1761837415002,2.64075018,3789.7,3789.1,5.3926]
["bitfinex","ETHUSD",1761837415203,2.63880092,3789.6,3789.1,4.4514]
["bitfinex","ETHUSD",1761837415501,0.002,3789.7,3789.6,0.1312]
["bitfinex","ETHUSD",1761837415699,2.64073129,3789.7,3789.6,0.1312]
["bitfinex","ETHUSD",1761837416102,3.09273129,3789.7,3789.6,0.1312]
["bitfinex","ETHUSD",1761837417102,3.55213129,3789.7,3789.6,0.1312]
["bitfinex","ETHUSD",1761837418959,4.03855056,3789.5,3789.3,3.786]
["bitfinex","ETHUSD",1761837419117,2.63947285,3788.7,3788.5,0.809]
["bitfinex","ETHUSD",1761837419429,2.63951176,3788.6,3788.4,0.809]
["bitfinex","ETHUSD",1761837419633,2.63931987,3788.9,3787.1,0.452]
["bitfinex","ETHUSD",1761837419634,0.864904,3788.8,3787.1,0.452]
["bitfinex","ETHUSD",1761837419838,2.64025896,3787.6,3786.6,0.001]
["bitfinex","ETHUSD",1761837420036,0.0515,3788.1,3787.1,0.809]
["bitfinex","ETHUSD",1761837420334,0.1933,3787.9,3787.1,0.809]
["bitfinex","ETHUSD",1761837420519,2.64042333,3787.3,3786.6,0.001]
["bitfinex","ETHUSD",1761837420727,0.4594,3787.8,3786.7,0.809]
["bitfinex","ETHUSD",1761837420929,1.39968,3787.6,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837421138,2.64019608,3787.6,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837421326,0.4594,3787.8,3786.7,1.261]
["bitfinex","ETHUSD",1761837421526,2.64027054,3787.5,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837421822,2.64037446,3787.4,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837422016,2.64041148,3787.3,3786.7,1.261]
["bitfinex","ETHUSD",1761837422216,0.4594,3787.8,3786.7,1.261]
["bitfinex","ETHUSD",1761837422450,2.63922208,3789.0,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837422451,0.4594,3788.5,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837422613,1.39968,3788.3,3786.8,0.452]
["bitfinex","ETHUSD",1761837422941,2.63978908,3788.2,3786.9,0.02640682]
["bitfinex","ETHUSD",1761837423141,1.39968,3788.4,3786.8,0.452]
["bitfinex","ETHUSD",1761837423142,2.63997514,3788.0,3786.8,0.452]
["bitfinex","ETHUSD",1761837423349,2.63985371,3788.1,3786.8,0.452]
["bitfinex","ETHUSD",1761837423543,2.63955707,3788.6,3786.8,0.452]
["bitfinex","ETHUSD",1761837423846,2.63972957,3788.3,3786.9,0.02640682]
["bitfinex","ETHUSD",1761837424016,2.63972957,3788.3,3786.8,0.452]
["bitfinex","ETHUSD",1761837424017,2.63992254,3788.0,3786.8,0.452]
["bitfinex","ETHUSD",1761837424218,2.63975209,3788.3,3786.8,0.452]
["bitfinex","ETHUSD",1761837424219,2.63987104,3788.1,3786.8,0.452]
["bitfinex","ETHUSD",1761837424553,0.1933,3788.9,3786.8,0.452]
["bitfinex","ETHUSD",1761837424858,2.64014403,3787.7,3786.8,0.452]
["bitfinex","ETHUSD",1761837425050,2.64014403,3787.7,3786.9,4.595]
["bitfinex","ETHUSD",1761837425211,0.4594,3787.7,3786.9,4.595]
["bitfinex","ETHUSD",1761837425414,0.4594,3787.7,3786.9,0.809]
["bitfinex","ETHUSD",1761837425415,2.6404842,3787.2,3786.9,0.809]
["bitfinex","ETHUSD",1761837425648,2.64032634,3787.5,3786.9,0.809]
["bitfinex","ETHUSD",1761837425850,2.64012746,3787.7,3787.0,0.02640612]
["bitfinex","ETHUSD",1761837426011,2.6402693,3787.5,3786.9,0.809]
["bitfinex","ETHUSD",1761837426444,2.64006143,3787.8,3786.9,0.809]
["bitfinex","ETHUSD",1761837426758,2.64013763,3787.7,3787.0,0.02640612]
["bitfinex","ETHUSD",1761837426956,2.64021377,3787.6,3786.9,0.809]
["bitfinex","ETHUSD",1761837427157,0.4875,3787.0,3786.9,0.809]
["bitfinex","ETHUSD",1761837427358,2.64080718,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837427560,2.64075587,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761837427883,3.58772182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837428643,4.98740182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837428848,5.55126781,3786.7,3786.6,0.133]
["bitfinex","ETHUSD",1761837429673,5.95677181,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761837430002,5.95677181,3786.7,3785.6,0.18939]
["bitfinex","ETHUSD",1761837430003,3.04674432,3786.1,3785.6,0.09939]
["bitfinex","ETHUSD",1761837430209,2.64137985,3785.9,3785.6,0.09939]
["bitfinex","ETHUSD",1761837430386,2.6415194,3785.7,3785.6,0.09939]
["bitfinex","ETHUSD",1761837430708,5.47526939,3785.7,3785.6,0.09939]
["bitfinex","ETHUSD",1761837430993,5.93466939,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837431160,5.93386939,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837431548,4.5058994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837431747,4.9652994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837431948,4.5058994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837432161,1.86438,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837432395,4.5058994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837432579,4.9652994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837432761,5.3708034,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837432959,5.93337655,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837434091,5.52787255,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837434293,5.93337655,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837434599,6.74337655,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837434894,6.74237655,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837435255,4.9652994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837435556,5.7742994,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837435970,1.39968,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837436178,2.64135688,3786.0,3785.6,1e-08]
["bitfinex","ETHUSD",1761837436401,1.39968,3786.0,3785.6,1e-08]
["bitfinex","ETHUSD",1761837436544,1.39968,3785.7,3785.6,1e-08]
["bitfinex","ETHUSD",1761837437091,1.39968,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837437664,0.1874,3786.2,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837437871,2.6415194,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837438271,0.6673,3786.2,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837438467,0.4799,3786.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837438672,2.6409289,3786.6,3785.6,0.48880001]
["bitfinex","ETHUSD",1761837438904,0.4799,3787.2,3785.7,0.02641519]
["bitfinex","ETHUSD",1761837439107,0.1933,3788.3,3786.5,0.6648]
["bitfinex","ETHUSD",1761837439309,0.56172007,3787.9,3786.6,0.51420891]
["bitfinex","ETHUSD",1761837439470,2.63983209,3788.2,3786.6,0.51420891]
["bitfinex","ETHUSD",1761837439471,2.64033448,3787.4,3786.6,0.51420891]
["bitfinex","ETHUSD",1761837439670,1.39968,3787.3,3786.6,0.4878]
["bitfinex","ETHUSD",1761837439870,2.64040994,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1761837440104,1.39968,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1761837440505,4.04008345,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1761837440690,1.39968,3787.3,3787.2,0.132]
["bitfinex","ETHUSD",1761837440892,2.6403486,3787.4,3787.2,0.132]
["bitfinex","ETHUSD",1761837441096,2.64007589,3787.8,3787.3,0.4778]
["bitfinex","ETHUSD",1761837441426,0.1933,3788.3,3787.7,0.132]
["bitfinex","ETHUSD",1761837441577,0.4799,3788.8,3787.7,0.4778]
["bitfinex","ETHUSD",1761837441578,0.81,3788.6,3787.7,0.4778]
["bitfinex","ETHUSD",1761837441777,1.39968,3788.2,3787.7,0.4778]
["bitfinex","ETHUSD",1761837441985,1.39968,3788.3,3787.3,0.4878]
["bitfinex","ETHUSD",1761837442206,2.63977614,3788.2,3787.3,0.4878]
["bitfinex","ETHUSD",1761837442623,3.44953826,3788.6,3787.1,0.1931]
["bitfinex","ETHUSD",1761837442624,0.4799,3788.1,3787.1,0.1931]
["bitfinex","ETHUSD",1761837442913,0.4799,3788.1,3786.8,0.81]
["bitfinex","ETHUSD",1761837442914,2.63998701,3787.9,3786.8,0.81]
["bitfinex","ETHUSD",1761837443077,2.64017866,3787.7,3786.8,0.81]
["bitfinex","ETHUSD",1761837443277,2.64032868,3787.5,3786.8,0.81]
["bitfinex","ETHUSD",1761837443596,2.64045801,3787.3,3786.8,0.81]
["bitfinex","ETHUSD",1761837443796,2.64012461,3787.7,3786.8,1.2978]
["bitfinex","ETHUSD",1761837443997,0.1874,3787.8,3786.8,0.81]
["bitfinex","ETHUSD",1761837444202,0.4799,3787.7,3786.8,0.81]
["bitfinex","ETHUSD",1761837444403,2.64049047,3787.2,3786.8,0.81]
["bitfinex","ETHUSD",1761837444779,2.828098,3786.9,3786.0,0.1993]
["bitfinex","ETHUSD",1761837444978,0.6666,3786.9,3786.0,0.1993]
["bitfinex","ETHUSD",1761837445197,2.64087786,3786.7,3786.0,0.1993]
["bitfinex","ETHUSD",1761837445423,2.64075407,3786.8,3786.0,0.1993]
["bitfinex","ETHUSD",1761837445716,2.64103936,3786.4,3786.0,0.1993]
["bitfinex","ETHUSD",1761837445925,0.1874,3786.9,3785.7,0.4878]
["bitfinex","ETHUSD",1761837445926,2.64110161,3786.3,3785.7,0.4878]
["bitfinex","ETHUSD",1761837446077,2.64110161,3786.3,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837446078,3.12066682,3786.8,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837446278,2.36932229,3786.7,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837446479,2.64115553,3786.3,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837446678,2.64096452,3786.5,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837446679,1.39968,3786.5,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837446878,2.64124067,3786.1,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837447112,2.6415194,3785.7,3785.6,0.81000001]
["bitfinex","ETHUSD",1761837447298,2.64147067,3785.8,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837447502,2.6415194,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837447722,3.1179194,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837447935,5.57765429,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837448296,4.60625429,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837448897,5.57765429,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837449618,5.98315829,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837450219,1.96473489,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837450607,0.56505489,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837451118,3.20657429,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837451340,0.56505489,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837451622,0.405504,3786.5,3785.6,0.61350001]
["bitfinex","ETHUSD",1761837451820,2.64136496,3786.0,3785.6,0.13300001]
["bitfinex","ETHUSD",1761837452024,0.56587026,3785.9,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837452211,0.405504,3786.5,3785.9,0.132]
["bitfinex","ETHUSD",1761837452414,1.39968,3786.3,3785.9,0.132]
["bitfinex","ETHUSD",1761837452625,4.51960912,3787.5,3785.9,0.132]
["bitfinex","ETHUSD",1761837452626,0.56593838,3786.2,3786.0,0.0264131]
["bitfinex","ETHUSD",1761837452939,2.64089486,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1761837453151,0.56588492,3786.5,3786.1,0.1773]
["bitfinex","ETHUSD",1761837453320,0.56588492,3786.4,3786.2,0.4705]
["bitfinex","ETHUSD",1761837453639,2.64076095,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1761837453938,3.04578401,3787.5,3786.2,0.4705]
["bitfinex","ETHUSD",1761837453939,0.56608702,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1761837454235,2.64019186,3787.7,3787.3,0.6717]
["bitfinex","ETHUSD",1761837454439,5.33039132,3788.3,3787.3,0.6717]
["bitfinex","ETHUSD",1761837454440,3.2063912,3787.6,3787.3,0.6717]
["bitfinex","ETHUSD",1761837454640,0.56618568,3787.5,3787.3,0.6717]
["bitfinex","ETHUSD",1761837454838,0.56618568,3787.4,3786.8,0.81]
["bitfinex","ETHUSD",1761837455059,2.64080124,3786.8,3786.3,0.51]
["bitfinex","ETHUSD",1761837455340,0.002,3787.8,3786.3,0.51]
["bitfinex","ETHUSD",1761837455341,0.56640856,3786.7,3786.3,0.51]
["bitfinex","ETHUSD",1761837455503,1.39968,3787.6,3786.7,0.132]
["bitfinex","ETHUSD",1761837455504,2.64069496,3786.9,3786.7,0.132]
["bitfinex","ETHUSD",1761837455704,3.20716498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837455910,4.60604498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837456133,1.9652929,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837456503,4.60604498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837456944,5.08984498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837457141,4.60604498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837458343,1.9652929,3786.8,3786.7,0.6125]
["bitfinex","ETHUSD",1761837458728,4.60604498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837459620,4.90674498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837459809,4.60604498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837460216,5.08984498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837460419,5.58494498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837460851,5.08984498,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837461349,4.04043208,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837464948,4.52433208,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837465150,4.04043208,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837467054,4.04043208,3786.8,3786.7,0.6125]
["bitfinex","ETHUSD",1761837467635,4.04043208,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837467842,4.52423208,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837468076,5.09228006,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837468978,5.58738006,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837469393,4.60848006,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837469690,4.90918006,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837470978,5.40438006,3786.8,3786.7,0.132]
["bitfinex","ETHUSD",1761837471142,2.6415194,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837471348,2.6415194,3785.7,3785.6,0.95200001]
["bitfinex","ETHUSD",1761837471349,0.56844073,3785.7,3785.6,0.95200001]
["bitfinex","ETHUSD",1761837471574,3.20996013,3785.7,3785.6,0.48150001]
["bitfinex","ETHUSD",1761837473142,0.56844073,3785.7,3785.6,0.48150001]
["bitfinex","ETHUSD",1761837473342,0.56844073,3785.7,3785.6,0.95200001]
["bitfinex","ETHUSD",1761837473571,2.64123376,3786.2,3785.6,0.95200001]
["bitfinex","ETHUSD",1761837473775,4.04091376,3786.2,3786.1,0.534]
["bitfinex","ETHUSD",1761837473980,4.6096621,3786.2,3786.1,0.534]
["bitfinex","ETHUSD",1761837474179,0.56874834,3786.2,3786.1,0.4805]
["bitfinex","ETHUSD",1761837474479,3.2099189,3786.2,3786.1,0.4805]
["bitfinex","ETHUSD",1761837474683,2.64131998,3786.0,3785.7,0.4705]
["bitfinex","ETHUSD",1761837474985,2.64131998,3786.0,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837474986,0.56890473,3785.9,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837475220,2.64124872,3786.1,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837475418,2.64142962,3785.9,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837476176,2.64137985,3785.9,3785.8,0.4805]
["bitfinex","ETHUSD",1761837477383,2.64150203,3785.8,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837477578,2.64149901,3785.8,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837477819,3.21049732,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837478224,3.66349732,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837478524,5.55677732,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837478685,5.96228132,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837480378,5.96148132,3785.7,3785.6,0.00100001]
["bitfinex","ETHUSD",1761837481783,3.04730253,3785.3,3785.2,0.001]
["bitfinex","ETHUSD",1761837481981,0.405504,3784.8,3783.1,0.4815]
["bitfinex","ETHUSD",1761837482287,0.1936,3784.1,3783.1,0.4815]
["bitfinex","ETHUSD",1761837482487,2.64298264,3783.7,3783.1,0.4815]
["bitfinex","ETHUSD",1761837482715,2.64299239,3783.6,3783.1,0.4815]
["bitfinex","ETHUSD",1761837482933,2.64313333,3783.4,3783.1,0.4815]
["bitfinex","ETHUSD",1761837483134,2.64307936,3783.5,3782.7,0.7535]
["bitfinex","ETHUSD",1761837483336,2.64315075,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761837483716,3.09615075,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761837483899,3.58975075,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761837484103,5.79843075,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761837484308,4.49583075,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761837484515,1.39968,3783.4,3783.3,0.6256]
["bitfinex","ETHUSD",1761837484713,4.04280523,3783.4,3783.3,0.6256]
["bitfinex","ETHUSD",1761837485137,0.6841,3783.9,3783.3,0.6256]
["bitfinex","ETHUSD",1761837485336,2.64277597,3783.9,3783.3,0.6256]
["bitfinex","ETHUSD",1761837485541,0.899104,3784.3,3783.1,0.053]
["bitfinex","ETHUSD",1761837485542,1.87934433,3785.6,3783.8,0.132]
["bitfinex","ETHUSD",1761837485844,0.453,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1761837486004,1.39968,3784.1,3783.1,0.053]
["bitfinex","ETHUSD",1761837486208,2.6427877,3783.9,3783.3,0.4815]
["bitfinex","ETHUSD",1761837486739,1.39968,3784.4,3783.8,0.132]
["bitfinex","ETHUSD",1761837486944,2.64277597,3783.9,3783.8,0.132]
["bitfinex","ETHUSD",1761837487138,2.6429238,3783.7,3783.3,0.4815]
["bitfinex","ETHUSD",1761837487339,1.39968,3784.1,3783.1,0.053]
["bitfinex","ETHUSD",1761837487642,1.39968,3784.1,3783.6,0.132]
["bitfinex","ETHUSD",1761837487643,4.04259566,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1761837487944,2.64333437,3783.2,3782.8,0.702]
["bitfinex","ETHUSD",1761837488146,2.64298551,3783.6,3782.5,0.4815]
["bitfinex","ETHUSD",1761837488306,2.64298551,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1761837488307,2.64326496,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1761837488508,2.64333483,3783.1,3782.5,0.4815]
["bitfinex","ETHUSD",1761837488709,0.4936,3784.6,3783.5,0.4936]
["bitfinex","ETHUSD",1761837488945,1.39968,3783.9,3783.6,0.4936]
["bitfinex","ETHUSD",1761837489244,3.45172508,3784.0,3782.1,0.809]
["bitfinex","ETHUSD",1761837489245,4.04238613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837489437,4.98898613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837489814,4.49538613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837490044,4.04238613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837490669,4.98898613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837491367,4.98898613,3784.0,3782.0,0.002]
["bitfinex","ETHUSD",1761837491368,1.805184,3783.9,3782.0,0.002]
["bitfinex","ETHUSD",1761837491580,1.39968,3782.6,3782.0,0.002]
["bitfinex","ETHUSD",1761837491715,0.9956,3782.7,3782.0,0.002]
["bitfinex","ETHUSD",1761837492125,0.9956,3782.7,3782.1,0.054]
["bitfinex","ETHUSD",1761837492348,0.81,3783.0,3782.1,0.054]
["bitfinex","ETHUSD",1761837492535,1.16102992,3782.9,3782.1,0.054]
["bitfinex","ETHUSD",1761837492855,4.04336423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837493054,4.85336423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837493252,5.96005983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837493424,6.77005983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837493628,4.1263756,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837493955,6.77005983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837494926,5.06095583,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837495225,5.93895983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837495425,6.74895983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837496378,5.93895983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837496651,6.74895983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837496850,5.93895983,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761837497159,3.17013773,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837497460,5.13440933,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837497750,6.41890933,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837498053,5.60690933,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837498217,4.72890533,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837498749,5.94740933,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837498969,6.41990933,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837499257,5.42130533,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837499463,6.38750533,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837499659,6.79300933,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837501064,5.10200533,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837501216,4.60830533,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837501416,4.60830533,3782.1,3782.0,0.13200001]
["bitfinex","ETHUSD",1761837501636,3.20862533,3782.1,3782.0,0.13200001]
["bitfinex","ETHUSD",1761837501849,0.663,3782.9,3782.0,1.12690001]
["bitfinex","ETHUSD",1761837501850,2.644019,3782.2,3782.0,1.12690001]
["bitfinex","ETHUSD",1761837502029,2.64391167,3782.3,3782.1,0.1858]
["bitfinex","ETHUSD",1761837502230,2.64375413,3782.5,3782.3,0.132]
["bitfinex","ETHUSD",1761837502550,4.60695897,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761837502715,3.20727897,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761837503627,3.70527897,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761837503956,5.56665897,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761837504339,2.64403373,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837504661,4.60636868,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837505022,5.41836868,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837505222,5.90936868,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837506236,6.76677268,3782.1,3782.0,1e-08]
["bitfinex","ETHUSD",1761837506451,6.76677268,3782.1,3780.1,0.1858]
["bitfinex","ETHUSD",1761837506452,2.6452927,3780.3,3780.1,0.1858]
["bitfinex","ETHUSD",1761837506843,2.64519001,3780.5,3780.2,0.81537546]
["bitfinex","ETHUSD",1761837507048,2.64522318,3780.4,3780.2,0.81537546]
["bitfinex","ETHUSD",1761837507243,0.9173,3780.9,3780.2,0.81537546]
["bitfinex","ETHUSD",1761837507244,2.6452927,3780.3,3780.2,0.81537546]
["bitfinex","ETHUSD",1761837507459,3.21033261,3780.3,3780.2,0.81537546]
["bitfinex","ETHUSD",1761837507833,0.56503991,3780.3,3780.2,1.29487546]
["bitfinex","ETHUSD",1761837508081,0.812,3782.3,3780.2,1.32132908]
["bitfinex","ETHUSD",1761837508274,0.56518867,3782.2,3781.6,0.4672]
["bitfinex","ETHUSD",1761837508460,0.56518867,3782.1,3781.5,0.4795]
["bitfinex","ETHUSD",1761837508659,0.56518867,3782.0,3781.5,0.4795]
["bitfinex","ETHUSD",1761837508860,0.56518867,3781.9,3781.6,0.02644383]
["bitfinex","ETHUSD",1761837509072,0.56518867,3781.8,3781.5,0.4795]
["bitfinex","ETHUSD",1761837509240,0.56518867,3781.7,3781.5,0.4795]
["bitfinex","ETHUSD",1761837509444,0.56518867,3781.6,3781.5,0.4795]
["bitfinex","ETHUSD",1761837509867,0.56518867,3781.6,3781.5,0.9467]
["bitfinex","ETHUSD",1761837510242,0.56518867,3781.6,3781.5,0.4672]
["bitfinex","ETHUSD",1761837510451,3.20957199,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761837510773,4.60925199,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761837512264,1.96486867,3781.6,3781.5,0.4688]
["bitfinex","ETHUSD",1761837512466,0.56518867,3781.6,3781.5,0.9637]
["bitfinex","ETHUSD",1761837513782,0.002,3782.1,3781.5,0.9637]
["bitfinex","ETHUSD",1761837514077,0.002,3782.1,3782.0,0.4678]
["bitfinex","ETHUSD",1761837514243,0.002,3782.1,3782.0,0.5998]
["bitfinex","ETHUSD",1761837514575,0.002,3782.1,3782.0,1.0947]
["bitfinex","ETHUSD",1761837515644,3.213159,3782.1,3782.0,0.5998]
["bitfinex","ETHUSD",1761837515844,2.64410364,3782.0,3781.5,0.4959]
["bitfinex","ETHUSD",1761837516067,0.56712527,3781.9,3781.5,0.4959]
["bitfinex","ETHUSD",1761837516252,0.56712527,3781.8,3781.5,0.4959]
["bitfinex","ETHUSD",1761837516469,0.56712527,3781.7,3781.5,0.4959]
["bitfinex","ETHUSD",1761837516675,0.56712527,3781.6,3781.5,0.4959]
["bitfinex","ETHUSD",1761837517093,0.56712527,3781.6,3781.5,0.9637]
["bitfinex","ETHUSD",1761837518593,3.47110859,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761837518793,4.81118859,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761837518957,5.28378859,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761837519387,5.68929259,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761837519697,2.6452927,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837519901,3.41301797,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837520225,6.50580197,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837520611,5.69080197,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837520906,3.21241797,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837521108,0.56712527,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837521309,3.21241797,3780.3,3780.2,0.34487546]
["bitfinex","ETHUSD",1761837521465,2.64543266,3780.1,3779.1,0.053]
["bitfinex","ETHUSD",1761837521798,0.56712527,3780.1,3779.5,0.4949]
["bitfinex","ETHUSD",1761837521998,3.21255793,3780.1,3779.5,0.4949]
["bitfinex","ETHUSD",1761837522295,0.56712527,3780.1,3779.5,0.4949]
["bitfinex","ETHUSD",1761837522497,3.21255793,3780.1,3779.5,0.4949]
["bitfinex","ETHUSD",1761837522704,4.17845793,3780.1,3779.1,0.053]
["bitfinex","ETHUSD",1761837523000,5.98364193,3780.1,3779.1,0.053]
["bitfinex","ETHUSD",1761837523404,5.98364193,3780.1,3778.4,0.4949]
["bitfinex","ETHUSD",1761837523565,5.98364193,3780.1,3778.6,0.02646482]
["bitfinex","ETHUSD",1761837523765,5.98364193,3780.1,3779.1,0.053]
["bitfinex","ETHUSD",1761837524904,5.98364193,3780.1,3778.8,0.4949]
["bitfinex","ETHUSD",1761837525290,5.98364193,3780.1,3778.3,0.4949]
["bitfinex","ETHUSD",1761837525489,6.80064193,3780.1,3778.3,0.4949]
["bitfinex","ETHUSD",1761837525708,2.64630656,3778.9,3778.3,0.4949]
["bitfinex","ETHUSD",1761837525912,0.56712527,3778.8,3778.3,0.4949]
["bitfinex","ETHUSD",1761837526225,0.56712527,3778.7,3778.3,0.4949]
["bitfinex","ETHUSD",1761837526429,0.56712527,3778.6,3778.3,0.4949]
["bitfinex","ETHUSD",1761837526579,0.56712527,3778.5,3778.3,0.4949]
["bitfinex","ETHUSD",1761837526779,1.39968,3779.9,3778.5,0.132]
["bitfinex","ETHUSD",1761837527045,0.405504,3779.7,3778.1,0.5506]
["bitfinex","ETHUSD",1761837527201,2.64628278,3778.9,3778.1,0.5506]
["bitfinex","ETHUSD",1761837527375,0.56725698,3778.8,3778.1,0.0557]
["bitfinex","ETHUSD",1761837527580,0.4933,3778.2,3778.0,2.002]
["bitfinex","ETHUSD",1761837527821,2.34694637,3779.8,3778.1,0.736]
["bitfinex","ETHUSD",1761837528016,1.89252535,3780.2,3779.5,0.6587]
["bitfinex","ETHUSD",1761837528188,2.64506174,3780.7,3779.7,0.4678]
["bitfinex","ETHUSD",1761837528388,2.64501282,3780.7,3779.7,0.4678]
["bitfinex","ETHUSD",1761837528594,0.1994,3780.8,3779.7,0.4678]
["bitfinex","ETHUSD",1761837528595,0.1994,3780.8,3779.7,0.9627]
["bitfinex","ETHUSD",1761837528821,2.64502705,3780.7,3779.7,0.9627]
["bitfinex","ETHUSD",1761837529003,2.64493379,3780.9,3779.7,0.9627]
["bitfinex","ETHUSD",1761837529004,2.64516869,3780.5,3779.7,0.9627]
["bitfinex","ETHUSD",1761837529205,0.1986,3780.9,3779.7,0.9627]
["bitfinex","ETHUSD",1761837529505,2.64521451,3780.5,3779.8,0.4949]
["bitfinex","ETHUSD",1761837529702,2.84406757,3781.2,3779.8,0.4949]
["bitfinex","ETHUSD",1761837530019,2.64492334,3780.9,3780.4,0.6587]
["bitfinex","ETHUSD",1761837530218,2.64474613,3781.1,3780.4,0.6587]
["bitfinex","ETHUSD",1761837530219,2.64478776,3781.1,3780.4,0.6587]
["bitfinex","ETHUSD",1761837530434,0.672,3781.9,3780.8,0.4678]
["bitfinex","ETHUSD",1761837530720,2.64445946,3781.5,3781.0,0.4678]
["bitfinex","ETHUSD",1761837530882,2.64457906,3781.4,3781.0,0.4678]
["bitfinex","ETHUSD",1761837531090,1.0234,3781.9,3781.0,0.4678]
["bitfinex","ETHUSD",1761837531283,0.824,3781.9,3781.1,0.1909]
["bitfinex","ETHUSD",1761837531541,0.002,3782.0,3781.1,0.1909]
["bitfinex","ETHUSD",1761837531720,0.1994,3781.9,3781.1,0.1909]
["bitfinex","ETHUSD",1761837531959,0.1994,3781.9,3780.4,0.1909]
["bitfinex","ETHUSD",1761837531960,2.64466124,3781.3,3780.4,0.1909]
["bitfinex","ETHUSD",1761837532132,2.64460256,3781.3,3780.4,0.6858]
["bitfinex","ETHUSD",1761837532318,2.64479882,3781.1,3780.4,0.6858]
["bitfinex","ETHUSD",1761837532715,0.4726,3781.8,3780.4,0.6858]
["bitfinex","ETHUSD",1761837532716,2.64451141,3781.5,3780.4,0.6858]
["bitfinex","ETHUSD",1761837532964,2.64462973,3781.3,3780.5,0.4949]
["bitfinex","ETHUSD",1761837533265,2.64476582,3781.1,3780.5,0.4949]
["bitfinex","ETHUSD",1761837533418,1.39968,3781.6,3780.5,0.4949]
["bitfinex","ETHUSD",1761837533620,2.64459552,3781.3,3780.5,0.4949]
["bitfinex","ETHUSD",1761837534066,2.64453343,3781.4,3780.5,0.4949]
["bitfinex","ETHUSD",1761837534272,0.4726,3781.8,3780.5,0.4949]
["bitfinex","ETHUSD",1761837534548,2.64469895,3781.2,3780.5,0.4949]
["bitfinex","ETHUSD",1761837534717,2.64451694,3781.5,3780.5,0.4949]
["bitfinex","ETHUSD",1761837534718,2.64461333,3781.3,3780.5,0.4949]
["bitfinex","ETHUSD",1761837534918,2.64451694,3781.5,3780.6,0.02645082]
["bitfinex","ETHUSD",1761837535113,4.04371079,3782.2,3780.6,0.02645082]
["bitfinex","ETHUSD",1761837535348,0.1994,3783.0,3780.7,7.23452931]
["bitfinex","ETHUSD",1761837535349,0.002,3782.1,3780.7,7.23452931]
["bitfinex","ETHUSD",1761837535550,2.64435154,3781.7,3780.8,0.52134942]
["bitfinex","ETHUSD",1761837535857,2.64429044,3781.8,3780.8,0.52134942]
["bitfinex","ETHUSD",1761837536152,2.64432364,3781.7,3780.8,0.52134942]
["bitfinex","ETHUSD",1761837536452,0.002,3782.1,3780.8,0.52134942]
["bitfinex","ETHUSD",1761837536453,2.6444118,3781.6,3780.8,0.52134942]
["bitfinex","ETHUSD",1761837536640,2.6447992,3781.1,3780.4,0.1909]
["bitfinex","ETHUSD",1761837536839,2.64480349,3781.0,3780.4,0.1909]
["bitfinex","ETHUSD",1761837537151,2.64480349,3781.0,3780.4,0.648]
["bitfinex","ETHUSD",1761837537356,3.0498174,3781.7,3780.4,0.648]
["bitfinex","ETHUSD",1761837537357,1.39968,3781.4,3780.4,0.648]
["bitfinex","ETHUSD",1761837537541,0.405504,3781.7,3780.4,0.648]
["bitfinex","ETHUSD",1761837537542,1.39968,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761837537849,0.3314,3781.8,3780.4,0.1909]
["bitfinex","ETHUSD",1761837538050,1.39968,3781.3,3780.9,0.4737]
["bitfinex","ETHUSD",1761837538257,2.64455849,3781.4,3780.9,0.9308]
["bitfinex","ETHUSD",1761837538258,1.39968,3781.4,3780.9,0.9308]
["bitfinex","ETHUSD",1761837538553,1.39968,3781.6,3781.2,0.132]
["bitfinex","ETHUSD",1761837538919,2.64439364,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1761837539451,4.04407364,3781.6,3781.5,0.132]
["bitfinex","ETHUSD",1761837539638,0.002,3782.0,3781.5,0.132]
["bitfinex","ETHUSD",1761837539953,0.002,3782.0,3781.9,0.4737]
["bitfinex","ETHUSD",1761837540152,0.002,3782.0,3781.9,0.6057]
["bitfinex","ETHUSD",1761837540319,0.002,3782.0,3781.9,1.0628]
["bitfinex","ETHUSD",1761837540717,0.002,3782.0,3781.9,1.08924173]
["bitfinex","ETHUSD",1761837540917,0.002,3782.0,3781.9,1.0628]
["bitfinex","ETHUSD",1761837541116,0.002,3782.0,3781.9,1.08924173]
["bitfinex","ETHUSD",1761837541353,0.002,3782.1,3782.0,4.49928764]
["bitfinex","ETHUSD",1761837541559,2.77138267,3784.9,3782.4,1.92338]
["bitfinex","ETHUSD",1761837541719,5.92689235,3786.3,3783.7,0.4737]
["bitfinex","ETHUSD",1761837541720,0.56582913,3784.8,3783.7,0.4737]
["bitfinex","ETHUSD",1761837541919,0.4558,3786.8,3784.6,6.73962931]
["bitfinex","ETHUSD",1761837542152,0.4558,3786.8,3784.7,1.90452217]
["bitfinex","ETHUSD",1761837542366,0.56425558,3786.6,3784.7,3.27778]
["bitfinex","ETHUSD",1761837542565,0.56423598,3786.5,3784.8,0.4571]
["bitfinex","ETHUSD",1761837542860,2.64130786,3786.1,3784.8,1.2821]
["bitfinex","ETHUSD",1761837543171,0.002,3786.7,3784.9,0.02642077]
["bitfinex","ETHUSD",1761837543321,0.002,3786.7,3785.1,6.73962931]
["bitfinex","ETHUSD",1761837543657,0.002,3786.7,3786.6,0.1812]
["bitfinex","ETHUSD",1761837544168,0.002,3786.7,3786.6,0.66470891]
["bitfinex","ETHUSD",1761837544823,0.002,3786.7,3786.6,0.6383]
["bitfinex","ETHUSD",1761837545170,0.002,3786.7,3786.6,0.66470891]
["bitfinex","ETHUSD",1761837545722,0.002,3786.7,3786.6,0.6383]
["bitfinex","ETHUSD",1761837545927,0.002,3786.7,3786.6,1.0062]
["bitfinex","ETHUSD",1761837546341,0.002,3786.7,3786.6,1.4633]
["bitfinex","ETHUSD",1761837547823,0.002,3786.7,3785.6,0.05]
["bitfinex","ETHUSD",1761837547824,0.002,3786.7,3786.3,0.1812]
["bitfinex","ETHUSD",1761837548079,0.002,3786.7,3785.6,0.05]
["bitfinex","ETHUSD",1761837548080,2.64112153,3786.3,3786.0,0.1812]
["bitfinex","ETHUSD",1761837548253,2.64115835,3786.3,3786.1,0.823]
["bitfinex","ETHUSD",1761837548422,0.002,3786.7,3786.1,0.823]
["bitfinex","ETHUSD",1761837548423,2.6410246,3786.5,3786.1,0.823]
["bitfinex","ETHUSD",1761837548766,2.64283543,3786.7,3786.1,0.823]
["bitfinex","ETHUSD",1761837548767,2.64117056,3786.2,3786.1,0.823]
["bitfinex","ETHUSD",1761837550359,2.64110852,3786.3,3786.1,0.823]
["bitfinex","ETHUSD",1761837550762,0.002,3786.7,3786.2,0.5001117]
["bitfinex","ETHUSD",1761837550967,0.002,3786.7,3786.6,0.4737]
["bitfinex","ETHUSD",1761837551163,2.64089156,3786.6,3786.1,0.1812]
["bitfinex","ETHUSD",1761837551391,0.4558,3786.7,3785.5,0.1812]
["bitfinex","ETHUSD",1761837551598,2.64145768,3785.8,3785.5,0.1812]
["bitfinex","ETHUSD",1761837551764,2.6415194,3785.7,3785.6,3.79]
["bitfinex","ETHUSD",1761837552265,0.002,3786.7,3785.6,0.95721589]
["bitfinex","ETHUSD",1761837552588,2.64282182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837552888,3.09662182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837553184,3.10942182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837553400,0.002,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837553592,2.64202182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837554457,0.0012,3786.7,3786.2,0.4571]
["bitfinex","ETHUSD",1761837554884,2.64101567,3786.5,3786.2,0.4571]
["bitfinex","ETHUSD",1761837555196,2.64101567,3786.5,3785.5,0.1812]
["bitfinex","ETHUSD",1761837555197,0.455,3786.7,3785.8,0.823]
["bitfinex","ETHUSD",1761837555359,0.0012,3786.7,3785.8,0.823]
["bitfinex","ETHUSD",1761837555554,2.64114757,3786.3,3785.8,0.823]
["bitfinex","ETHUSD",1761837555789,2.64117226,3786.2,3785.8,0.823]
["bitfinex","ETHUSD",1761837556212,0.0012,3786.7,3785.8,0.823]
["bitfinex","ETHUSD",1761837556213,2.64133039,3786.0,3785.8,0.823]
["bitfinex","ETHUSD",1761837556496,2.64136986,3786.0,3785.5,0.1812]
["bitfinex","ETHUSD",1761837556697,2.64118071,3786.2,3785.5,1.4613]
["bitfinex","ETHUSD",1761837556902,2.64139684,3785.9,3785.5,1.4613]
["bitfinex","ETHUSD",1761837557068,2.64124032,3786.1,3785.5,1.4613]
["bitfinex","ETHUSD",1761837557261,2.64131444,3786.0,3785.5,1.4613]
["bitfinex","ETHUSD",1761837557456,0.455,3786.7,3785.5,1.4613]
["bitfinex","ETHUSD",1761837557656,2.64107562,3786.4,3785.6,4.27351589]
["bitfinex","ETHUSD",1761837557875,2.64202312,3786.7,3786.6,0.6549]
["bitfinex","ETHUSD",1761837558076,0.0012,3786.7,3786.6,0.6549]
["bitfinex","ETHUSD",1761837558278,0.0012,3786.7,3786.6,1.112]
["bitfinex","ETHUSD",1761837558916,0.0012,3786.7,3786.6,1.13840891]
["bitfinex","ETHUSD",1761837559116,0.0012,3786.7,3786.6,1.112]
["bitfinex","ETHUSD",1761837559614,0.0012,3786.7,3786.6,1.18840891]
["bitfinex","ETHUSD",1761837559813,0.0012,3786.7,3786.6,1.162]
["bitfinex","ETHUSD",1761837560379,0.0012,3786.7,3786.6,1.112]
["bitfinex","ETHUSD",1761837560780,0.0012,3786.7,3786.6,1.4779]
["bitfinex","ETHUSD",1761837561100,2.64202182,3786.7,3786.3,0.1958]
["bitfinex","ETHUSD",1761837561302,0.0012,3786.7,3786.4,0.823]
["bitfinex","ETHUSD",1761837561483,2.6409613,3786.5,3786.4,0.823]
["bitfinex","ETHUSD",1761837562117,2.64202637,3786.7,3786.4,0.823]
["bitfinex","ETHUSD",1761837562118,0.0012,3786.7,3786.4,1.2946]
["bitfinex","ETHUSD",1761837562412,0.0012,3786.7,3786.4,1.7476]
["bitfinex","ETHUSD",1761837562823,2.64090776,3786.6,3786.4,1.7476]
["bitfinex","ETHUSD",1761837563004,2.64090776,3786.6,3786.4,1.2946]
["bitfinex","ETHUSD",1761837563191,2.6420257,3786.7,3786.4,1.2946]
["bitfinex","ETHUSD",1761837563403,0.0012,3786.7,3786.4,1.2946]
["bitfinex","ETHUSD",1761837563718,2.64089506,3786.6,3786.4,1.2946]
["bitfinex","ETHUSD",1761837563920,2.64204743,3786.7,3786.4,1.2946]
["bitfinex","ETHUSD",1761837564230,0.0012,3786.7,3786.5,0.4716]
["bitfinex","ETHUSD",1761837564431,0.0012,3786.7,3786.4,0.823]
["bitfinex","ETHUSD",1761837564635,2.6409613,3786.5,3786.4,0.823]
["bitfinex","ETHUSD",1761837564786,0.0012,3786.7,3786.2,0.658]
["bitfinex","ETHUSD",1761837564986,0.0012,3786.7,3786.6,0.4716]
["bitfinex","ETHUSD",1761837565216,0.0012,3786.7,3786.6,4.3936]
["bitfinex","ETHUSD",1761837565740,0.0012,3786.7,3786.6,4.8466]
["bitfinex","ETHUSD",1761837566441,0.0012,3786.7,3786.6,4.3936]
["bitfinex","ETHUSD",1761837566442,2.64202182,3786.7,3786.6,4.3936]
["bitfinex","ETHUSD",1761837566821,0.0012,3786.7,3786.6,4.3936]
["bitfinex","ETHUSD",1761837567156,0.56448825,3786.7,3786.6,4.3936]
["bitfinex","ETHUSD",1761837567839,3.20531007,3786.7,3786.6,4.3936]
["bitfinex","ETHUSD",1761837568043,3.20531007,3786.7,3786.6,3.922]
["bitfinex","ETHUSD",1761837568248,4.16631007,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837568418,2.6409613,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837568634,3.23344955,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761837568946,3.72044955,3786.5,3786.4,0.133]
["bitfinex","ETHUSD",1761837569248,2.64117056,3786.2,3786.1,3.79]
["bitfinex","ETHUSD",1761837569420,3.20445881,3786.2,3786.1,3.79]
["bitfinex","ETHUSD",1761837569628,3.11517056,3786.2,3786.1,3.922]
["bitfinex","ETHUSD",1761837570348,3.60217056,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1761837571432,0.961,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1761837571636,2.6415194,3785.7,3785.6,3.791]
["bitfinex","ETHUSD",1761837572360,2.34694637,3786.6,3785.6,4.40611589]
["bitfinex","ETHUSD",1761837572658,2.64125061,3786.1,3785.8,0.4567]
["bitfinex","ETHUSD",1761837572962,2.64125061,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1761837573259,2.64119723,3786.2,3786.0,0.5887]
["bitfinex","ETHUSD",1761837573554,2.64117056,3786.2,3786.1,0.952]
["bitfinex","ETHUSD",1761837574121,3.11517056,3786.2,3786.1,0.952]
["bitfinex","ETHUSD",1761837574329,2.64117056,3786.2,3786.1,0.952]
["bitfinex","ETHUSD",1761837574850,0.0012,3786.7,3786.1,0.952]
["bitfinex","ETHUSD",1761837575050,2.64117056,3786.2,3786.1,0.952]
["bitfinex","ETHUSD",1761837576066,3.11517056,3786.2,3786.1,0.952]
["bitfinex","ETHUSD",1761837576423,2.64117056,3786.2,3786.1,0.952]
["bitfinex","ETHUSD",1761837577157,0.0012,3786.7,3786.1,1.5934]
["bitfinex","ETHUSD",1761837577338,0.0012,3786.7,3786.3,0.4567]
["bitfinex","ETHUSD",1761837577531,2.64103105,3786.4,3786.3,0.4567]
["bitfinex","ETHUSD",1761837577936,2.64097186,3786.5,3786.3,0.5887]
["bitfinex","ETHUSD",1761837578137,2.64103105,3786.4,3786.3,0.4567]
["bitfinex","ETHUSD",1761837578655,2.64103105,3786.4,3786.3,0.5887]
["bitfinex","ETHUSD",1761837579034,2.64103105,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761837579035,3.11503105,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761837579236,0.961,3786.4,3785.6,0.001]
["bitfinex","ETHUSD",1761837579539,2.64150848,3785.8,3785.6,0.001]
["bitfinex","ETHUSD",1761837579725,0.0012,3786.7,3786.3,0.4567]
["bitfinex","ETHUSD",1761837579929,0.0012,3786.7,3785.7,0.4567]
["bitfinex","ETHUSD",1761837580128,2.64122937,3786.2,3785.7,0.4567]
["bitfinex","ETHUSD",1761837580348,2.64121122,3786.2,3785.7,0.9129]
["bitfinex","ETHUSD",1761837580564,2.64121122,3786.2,3786.1,0.6414]
["bitfinex","ETHUSD",1761837580872,2.6415194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761837581072,2.64131008,3786.0,3785.6,0.4577]
["bitfinex","ETHUSD",1761837581375,2.6415194,3785.7,3785.6,0.4577]
["bitfinex","ETHUSD",1761837581574,2.64146347,3785.8,3785.6,0.4577]
["bitfinex","ETHUSD",1761837581952,2.64131906,3786.0,3785.7,0.48311519]
["bitfinex","ETHUSD",1761837581953,2.64131414,3786.0,3785.7,0.48311519]
["bitfinex","ETHUSD",1761837582142,2.64121514,3786.2,3785.9,0.4567]
["bitfinex","ETHUSD",1761837582341,0.0012,3786.7,3785.9,0.4567]
["bitfinex","ETHUSD",1761837582676,2.64121664,3786.2,3786.1,0.6414]
["bitfinex","ETHUSD",1761837585043,2.64121664,3786.2,3786.1,0.4567]
["bitfinex","ETHUSD",1761837585379,2.64089156,3786.6,3785.7,0.4562]
["bitfinex","ETHUSD",1761837585555,2.64134804,3786.0,3785.7,0.4562]
["bitfinex","ETHUSD",1761837585743,2.64115932,3786.3,3785.7,0.4562]
["bitfinex","ETHUSD",1761837585944,2.64117056,3786.2,3785.9,0.4567]
["bitfinex","ETHUSD",1761837586258,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761837586464,2.64117056,3786.2,3786.1,0.4577]
["bitfinex","ETHUSD",1761837586671,0.002,3786.2,3786.1,0.4577]
["bitfinex","ETHUSD",1761837586887,0.002,3786.2,3786.1,0.6424]
["bitfinex","ETHUSD",1761837587183,2.64317056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761837587340,3.11717056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761837587679,3.60417056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761837588262,5.00385056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761837588460,5.40935456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761837588694,4.04112962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1761837588865,5.37532962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1761837589391,4.0411994,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761837589594,4.5151994,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761837589891,5.0021994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837590596,4.5151994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837590782,5.0021994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837591375,4.5151994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837592095,5.0021994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837592294,4.5151994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837592893,5.0021994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837593201,4.5151994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837593802,5.0021994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837594094,4.5151994,3785.7,3785.6,0.133]
["bitfinex","ETHUSD",1761837594400,0.002,3786.2,3785.6,0.5897]
["bitfinex","ETHUSD",1761837594561,0.002,3786.2,3786.1,0.5713]
["bitfinex","ETHUSD",1761837594970,0.002,3786.2,3786.1,1.0275]
["bitfinex","ETHUSD",1761837596183,0.002,3786.2,3785.9,0.817]
["bitfinex","ETHUSD",1761837596405,0.002,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1761837596606,2.64134066,3786.0,3785.6,0.001]
["bitfinex","ETHUSD",1761837596783,2.64134066,3786.0,3785.9,0.4567]
["bitfinex","ETHUSD",1761837597382,0.002,3786.2,3785.9,0.4567]
["bitfinex","ETHUSD",1761837597606,0.002,3786.2,3786.1,0.5951]
["bitfinex","ETHUSD",1761837597778,0.002,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1761837598111,2.64317056,3786.2,3785.6,0.4673]
["bitfinex","ETHUSD",1761837598480,0.002,3786.2,3785.6,0.4673]
["bitfinex","ETHUSD",1761837598998,2.64317686,3786.2,3785.6,0.4673]
["bitfinex","ETHUSD",1761837599234,2.64124866,3786.1,3785.6,0.4673]
["bitfinex","ETHUSD",1761837599400,0.002,3786.2,3786.1,0.4805]
["bitfinex","ETHUSD",1761837599591,0.002,3786.2,3786.1,0.6006]
["bitfinex","ETHUSD",1761837600511,0.002,3786.2,3786.1,1.0669]
["bitfinex","ETHUSD",1761837601116,2.64322553,3786.2,3785.6,0.001]
["bitfinex","ETHUSD",1761837601315,0.19,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761837601522,3.3305194,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761837601681,5.5947034,3785.7,3785.6,0.001]
["bitfinex","ETHUSD",1761837601881,4.44691274,3785.4,3783.7,0.1879]
["bitfinex","ETHUSD",1761837602184,2.64214753,3784.8,3783.0,0.6542]
["bitfinex","ETHUSD",1761837602423,2.64316737,3783.4,3783.0,0.1879]
["bitfinex","ETHUSD",1761837602592,2.64303972,3783.6,3783.0,0.1879]
["bitfinex","ETHUSD",1761837602793,0.19,3783.9,3783.0,0.1879]
["bitfinex","ETHUSD",1761837603023,2.64339221,3783.1,3782.9,0.214]
["bitfinex","ETHUSD",1761837603202,0.649,3783.9,3782.9,0.214]
["bitfinex","ETHUSD",1761837603543,2.64305603,3783.5,3783.0,0.4805]
["bitfinex","ETHUSD",1761837603749,2.64333483,3783.1,3782.9,0.214]
["bitfinex","ETHUSD",1761837603954,3.10197915,3783.7,3782.9,0.214]
["bitfinex","ETHUSD",1761837604092,3.10197915,3783.7,3783.0,0.02643404]
["bitfinex","ETHUSD",1761837604093,0.459,3783.7,3783.0,0.02643404]
["bitfinex","ETHUSD",1761837604296,2.64213495,3784.9,3783.0,0.02643404]
["bitfinex","ETHUSD",1761837604297,0.1893,3784.2,3783.0,0.47963404]
["bitfinex","ETHUSD",1761837604613,2.64304291,3783.6,3782.9,0.214]
["bitfinex","ETHUSD",1761837604808,2.64305796,3783.5,3782.9,0.214]
["bitfinex","ETHUSD",1761837605131,2.64270613,3784.0,3783.5,0.132]
["bitfinex","ETHUSD",1761837605497,0.4678,3784.1,3783.9,0.132]
["bitfinex","ETHUSD",1761837605698,2.64270613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837605903,3.11650613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837606123,3.58430613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837606931,3.11650613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761837607134,0.192,3785.7,3783.9,0.6256]
["bitfinex","ETHUSD",1761837607135,0.4887,3785.0,3783.9,0.6256]
["bitfinex","ETHUSD",1761837607334,2.64261984,3784.2,3783.9,0.6256]
["bitfinex","ETHUSD",1761837607535,5.34744746,3785.0,3783.9,0.6256]
["bitfinex","ETHUSD",1761837607536,2.64209678,3784.9,3784.0,0.02642706]
["bitfinex","ETHUSD",1761837607737,2.64239959,3784.5,3784.1,0.6941]
["bitfinex","ETHUSD",1761837607911,2.64214887,3784.8,3784.1,0.5621]
["bitfinex","ETHUSD",1761837608112,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1761837608798,0.1952,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1761837609041,0.4887,3785.6,3784.7,0.132]
["bitfinex","ETHUSD",1761837609042,2.64207839,3784.9,3784.7,0.132]
["bitfinex","ETHUSD",1761837609225,2.64165896,3785.5,3785.0,0.132]
["bitfinex","ETHUSD",1761837609405,2.64194107,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1761837609735,2.6418642,3785.3,3784.3,0.47992496]
["bitfinex","ETHUSD",1761837609937,2.64171414,3785.5,3785.2,0.132]
["bitfinex","ETHUSD",1761837610235,2.64158918,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1761837610399,2.64170935,3785.5,3785.4,0.132]
["bitfinex","ETHUSD",1761837610621,2.64173514,3785.4,3785.1,0.1811]
["bitfinex","ETHUSD",1761837610854,0.002,3785.7,3785.6,0.132]
["bitfinex","ETHUSD",1761837611041,0.002,3785.7,3785.3,0.4936]
["bitfinex","ETHUSD",1761837611240,0.002,3785.7,3785.1,0.1811]
["bitfinex","ETHUSD",1761837611457,0.002,3785.7,3785.2,0.02641868]
["bitfinex","ETHUSD",1761837611628,2.64159479,3785.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1761837611817,2.64159479,3785.6,3785.1,0.1811]
["bitfinex","ETHUSD",1761837611818,2.64167986,3785.5,3785.1,0.1811]
["bitfinex","ETHUSD",1761837612424,2.64167986,3785.5,3784.1,0.0685]
["bitfinex","ETHUSD",1761837612425,0.4609,3785.2,3784.3,0.4535]
["bitfinex","ETHUSD",1761837612627,3.10278038,3785.2,3784.3,0.4535]
["bitfinex","ETHUSD",1761837612931,0.002,3785.7,3784.3,0.4535]
["bitfinex","ETHUSD",1761837613136,2.64158918,3785.6,3784.4,0.02642426]
["bitfinex","ETHUSD",1761837613335,0.002,3785.7,3784.4,0.02642426]
["bitfinex","ETHUSD",1761837613532,3.13032299,3785.6,3784.2,0.4535]
["bitfinex","ETHUSD",1761837613746,2.64215253,3784.8,3784.1,0.0685]
["bitfinex","ETHUSD",1761837613934,2.64179489,3785.4,3784.2,0.47992566]
["bitfinex","ETHUSD",1761837614158,2.64195185,3785.1,3784.7,0.4936]
["bitfinex","ETHUSD",1761837614525,2.64215445,3784.8,3784.2,0.4535]
["bitfinex","ETHUSD",1761837614725,0.4907,3785.7,3784.1,0.0685]
["bitfinex","ETHUSD",1761837614726,3.13223896,3785.7,3784.1,0.0685]
["bitfinex","ETHUSD",1761837614924,0.1865,3784.7,3784.1,0.0685]
["bitfinex","ETHUSD",1761837615364,2.64236582,3784.5,3784.1,0.0685]
["bitfinex","ETHUSD",1761837615572,2.82872053,3784.7,3784.1,0.0685]
["bitfinex","ETHUSD",1761837615775,2.64235418,3784.6,3784.1,0.0685]
["bitfinex","ETHUSD",1761837616058,2.64237565,3784.5,3784.0,0.138]
["bitfinex","ETHUSD",1761837616268,0.1865,3784.7,3784.0,0.138]
["bitfinex","ETHUSD",1761837616482,0.4779,3784.1,3783.3,0.1892]
["bitfinex","ETHUSD",1761837616628,0.0048,3783.9,3782.6,1.1132]
["bitfinex","ETHUSD",1761837616829,2.6434047,3783.0,3782.6,0.6489]
["bitfinex","ETHUSD",1761837617053,2.64320016,3783.3,3782.6,0.461]
["bitfinex","ETHUSD",1761837617253,2.64335625,3783.1,3782.6,0.461]
["bitfinex","ETHUSD",1761837617458,2.06658,3783.8,3782.6,0.461]
["bitfinex","ETHUSD",1761837617459,2.6434047,3783.0,3782.6,0.461]
["bitfinex","ETHUSD",1761837617824,3.12331827,3783.7,3782.6,0.461]
["bitfinex","ETHUSD",1761837617825,2.64334438,3783.1,3782.6,0.461]
["bitfinex","ETHUSD",1761837618272,2.6434047,3783.0,3782.6,0.461]
["bitfinex","ETHUSD",1761837618831,2.64332565,3783.2,3782.6,0.461]
["bitfinex","ETHUSD",1761837619443,2.64334739,3783.1,3782.6,0.461]
["bitfinex","ETHUSD",1761837619856,2.6432667,3783.2,3782.6,0.461]
["bitfinex","ETHUSD",1761837620163,2.64334775,3783.1,3782.7,0.02643614]
["bitfinex","ETHUSD",1761837620372,0.1865,3783.8,3782.7,0.02643614]
["bitfinex","ETHUSD",1761837620532,0.1865,3783.8,3782.6,0.9253]
["bitfinex","ETHUSD",1761837620728,2.6434047,3783.0,3782.6,0.461]
["bitfinex","ETHUSD",1761837620970,3.1247047,3783.0,3782.6,0.461]
["bitfinex","ETHUSD",1761837621129,3.6051047,3783.0,3782.9,0.133]
["bitfinex","ETHUSD",1761837621530,5.0047847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837621842,5.8207847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837622001,6.2262887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837622709,5.4102887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837622996,5.0047847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837627196,5.0039847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837627698,5.4094887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837630199,5.8189847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837631755,2.6426047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837631970,3.5596047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837632186,4.9592847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837632393,5.3647887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837632554,6.1797887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837633827,4.9592847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837633970,4.5007847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837634664,4.0422847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837634867,4.5007847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761837635068,4.5007847,3783.0,3780.8,0.1892]
["bitfinex","ETHUSD",1761837635069,2.64473301,3781.1,3780.8,0.1892]
["bitfinex","ETHUSD",1761837635298,2.64515167,3780.6,3780.4,0.1892]
["bitfinex","ETHUSD",1761837635504,3.45938604,3781.6,3780.4,0.1892]
["bitfinex","ETHUSD",1761837635505,2.64493351,3780.9,3780.5,0.52345152]
["bitfinex","ETHUSD",1761837635676,2.64492704,3780.9,3780.5,0.52345152]
["bitfinex","ETHUSD",1761837635980,0.818,3781.6,3780.8,0.497]
["bitfinex","ETHUSD",1761837636306,2.64487291,3780.9,3780.8,0.497]
["bitfinex","ETHUSD",1761837636518,2.64465192,3781.3,3780.8,0.9774]
["bitfinex","ETHUSD",1761837636803,1.39968,3781.8,3781.0,0.497]
["bitfinex","ETHUSD",1761837636804,2.64455101,3781.4,3781.0,0.497]
["bitfinex","ETHUSD",1761837636971,2.64473301,3781.1,3781.0,0.497]
["bitfinex","ETHUSD",1761837637173,2.64466643,3781.2,3781.1,0.1892]
["bitfinex","ETHUSD",1761837637669,2.64466643,3781.2,3781.1,1.2986]
["bitfinex","ETHUSD",1761837637921,2.6445304,3781.4,3781.1,1.2986]
["bitfinex","ETHUSD",1761837638124,0.132,3782.2,3781.1,1.2986]
["bitfinex","ETHUSD",1761837638125,0.132,3782.2,3781.3,0.497]
["bitfinex","ETHUSD",1761837638271,0.589704,3782.6,3782.1,0.5613]
["bitfinex","ETHUSD",1761837638272,0.818,3782.6,3782.1,0.5613]
["bitfinex","ETHUSD",1761837638472,2.64396383,3782.2,3782.1,0.5613]
["bitfinex","ETHUSD",1761837638685,0.4585,3782.9,3782.1,0.5613]
["bitfinex","ETHUSD",1761837638986,2.64380306,3782.5,3782.2,0.02643963]
["bitfinex","ETHUSD",1761837639294,2.64389392,3782.3,3782.1,1.0417]
["bitfinex","ETHUSD",1761837639498,0.818,3783.2,3782.1,0.5447]
["bitfinex","ETHUSD",1761837639703,2.64333483,3783.1,3782.2,1.00383963]
["bitfinex","ETHUSD",1761837640008,2.21768,3783.2,3782.2,0.497]
["bitfinex","ETHUSD",1761837640212,2.64389392,3782.3,3782.2,0.497]
["bitfinex","ETHUSD",1761837640382,0.4585,3783.1,3782.2,0.497]
["bitfinex","ETHUSD",1761837640584,2.64388533,3782.4,3782.2,0.497]
["bitfinex","ETHUSD",1761837640796,2.64388405,3782.4,3782.2,0.497]
["bitfinex","ETHUSD",1761837641003,2.64388405,3782.4,3782.3,0.497]
["bitfinex","ETHUSD",1761837642014,2.64396383,3782.2,3782.1,0.0643]
["bitfinex","ETHUSD",1761837642419,2.64388405,3782.4,3781.3,0.4804]
["bitfinex","ETHUSD",1761837642579,2.64430537,3781.8,3781.3,0.4804]
["bitfinex","ETHUSD",1761837642775,0.6427,3782.9,3781.3,0.4804]
["bitfinex","ETHUSD",1761837642776,2.644096,3782.1,3781.3,0.4804]
["bitfinex","ETHUSD",1761837643115,2.64390712,3782.3,3781.7,0.497]
["bitfinex","ETHUSD",1761837643279,2.64390712,3782.3,3782.0,0.497]
["bitfinex","ETHUSD",1761837643479,0.1842,3782.9,3781.5,0.4804]
["bitfinex","ETHUSD",1761837643784,2.64382874,3782.4,3781.5,0.4804]
["bitfinex","ETHUSD",1761837643979,0.1842,3782.9,3781.5,0.4804]
["bitfinex","ETHUSD",1761837644316,2.64376357,3782.5,3782.3,0.497]
["bitfinex","ETHUSD",1761837644811,2.64359099,3782.8,3782.4,0.58773824]
["bitfinex","ETHUSD",1761837645012,2.21668,3783.6,3782.4,0.5447]
["bitfinex","ETHUSD",1761837645178,0.4585,3783.4,3782.1,0.1892]
["bitfinex","ETHUSD",1761837645378,0.405504,3783.2,3781.5,0.4804]
["bitfinex","ETHUSD",1761837645587,2.64424688,3781.8,3781.3,0.817]
["bitfinex","ETHUSD",1761837645808,2.64402756,3782.2,3781.4,0.50684523]
["bitfinex","ETHUSD",1761837646008,2.64399351,3782.2,3781.7,0.497]
["bitfinex","ETHUSD",1761837646209,2.6440346,3782.1,3781.8,0.02644243]
["bitfinex","ETHUSD",1761837646424,0.002,3782.5,3782.3,0.5613]
["bitfinex","ETHUSD",1761837646627,0.002,3782.5,3782.4,0.02643824]
["bitfinex","ETHUSD",1761837646803,0.002,3782.5,3782.4,1.00383824]
["bitfinex","ETHUSD",1761837647319,0.002,3782.9,3782.4,1.82083824]
["bitfinex","ETHUSD",1761837647481,0.002,3782.9,3782.8,1.89668]
["bitfinex","ETHUSD",1761837647686,0.002,3782.9,3782.8,1.92311544]
["bitfinex","ETHUSD",1761837647903,0.002,3782.9,3782.8,2.37708]
["bitfinex","ETHUSD",1761837648419,0.002,3782.9,3782.8,2.50908]
["bitfinex","ETHUSD",1761837648618,0.002,3782.9,3782.8,5.5845639]
["bitfinex","ETHUSD",1761837648818,0.002,3782.9,3782.8,5.55812846]
["bitfinex","ETHUSD",1761837650027,0.002,3782.9,3782.8,2.914584]
["bitfinex","ETHUSD",1761837650433,0.002,3782.9,3782.8,5.55812846]
["bitfinex","ETHUSD",1761837651599,0.0012,3782.9,3782.8,5.55812846]
["bitfinex","ETHUSD",1761837652693,0.0012,3782.9,3782.8,2.914584]
["bitfinex","ETHUSD",1761837653118,0.0012,3782.9,3782.8,5.55812846]
["bitfinex","ETHUSD",1761837653282,0.002,3783.3,3783.2,4.49844896]
["bitfinex","ETHUSD",1761837653483,0.002,3783.8,3783.7,3.09841966]
["bitfinex","ETHUSD",1761837653712,0.002,3783.8,3783.7,11.76050271]
["bitfinex","ETHUSD",1761837653916,0.002,3783.8,3783.7,12.34647356]
["bitfinex","ETHUSD",1761837655081,0.002,3783.8,3783.7,10.4705579]
["bitfinex","ETHUSD",1761837655284,0.002,3783.8,3783.7,1.89668]
["bitfinex","ETHUSD",1761837655501,0.002,3783.8,3783.7,2.71368]
["bitfinex","ETHUSD",1761837655736,0.002,3783.8,3783.7,1.314]
["bitfinex","ETHUSD",1761837655932,0.002,3783.8,3783.7,0.817]
["bitfinex","ETHUSD",1761837656141,0.002,3783.8,3783.7,1.314]
["bitfinex","ETHUSD",1761837656311,0.002,3783.8,3783.7,1.7944]
["bitfinex","ETHUSD",1761837657437,0.002,3783.8,3783.7,1.314]
["bitfinex","ETHUSD",1761837658241,0.002,3783.8,3783.7,0.817]
["bitfinex","ETHUSD",1761837658450,2.64484581,3783.8,3783.7,0.817]
["bitfinex","ETHUSD",1761837658625,3.10074581,3783.8,3783.7,0.817]
["bitfinex","ETHUSD",1761837658804,0.002,3783.8,3783.7,0.817]
["bitfinex","ETHUSD",1761837659011,0.002,3783.8,3783.7,1.2829]
["bitfinex","ETHUSD",1761837659211,0.002,3783.8,3783.7,1.7828]
["bitfinex","ETHUSD",1761837659519,0.002,3783.8,3783.7,1.2829]
["bitfinex","ETHUSD",1761837659724,0.002,3783.8,3783.7,1.7828]
["bitfinex","ETHUSD",1761837660818,0.002,3783.8,3783.7,1.2829]
["bitfinex","ETHUSD",1761837661141,0.002,3783.8,3783.7,1.7828]
["bitfinex","ETHUSD",1761837662826,0.002,3783.8,3783.7,1.80922915]
["bitfinex","ETHUSD",1761837663027,0.002,3783.8,3783.7,1.2829]
["bitfinex","ETHUSD",1761837663469,0.002,3783.8,3783.7,1.7828]
["bitfinex","ETHUSD",1761837664203,0.002,3783.8,3783.7,1.2829]
["bitfinex","ETHUSD",1761837664402,0.002,3783.8,3783.7,1.7828]
["bitfinex","ETHUSD",1761837664820,0.4579,3783.8,3782.7,0.1976]
["bitfinex","ETHUSD",1761837664979,0.0289,3783.6,3782.8,0.816]
["bitfinex","ETHUSD",1761837665160,0.5594,3782.9,3782.8,0.816]
["bitfinex","ETHUSD",1761837665365,3.20287458,3782.9,3782.8,0.816]
["bitfinex","ETHUSD",1761837665660,3.20287458,3782.9,3782.8,0.948]
["bitfinex","ETHUSD",1761837665875,3.68077458,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1761837666106,3.68077458,3782.9,3782.8,0.133]
["bitfinex","ETHUSD",1761837666558,3.68077458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761837667001,3.20287458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761837667206,2.64347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761837667508,3.57727458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761837667884,2.64375413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837668184,3.31935413,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837669074,5.12453813,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837673621,5.94153813,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837674021,6.2715843,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837674524,5.12453813,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837674723,5.94153813,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761837675502,2.64403373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837675708,4.90261773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837676024,5.40171773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837676602,6.21871773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837678197,5.40171773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837678408,6.21971773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837678819,4.99621373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761837679011,0.3618,3781.6,3780.1,0.1992]
["bitfinex","ETHUSD",1761837679206,2.64459312,3781.3,3780.1,0.1992]
["bitfinex","ETHUSD",1761837679438,2.64452319,3781.4,3780.1,0.1992]
["bitfinex","ETHUSD",1761837679620,2.64530228,3780.3,3780.1,0.1992]
["bitfinex","ETHUSD",1761837679795,2.64479396,3781.1,3780.1,0.1992]
["bitfinex","ETHUSD",1761837680000,0.4999,3781.2,3780.2,0.4934]
["bitfinex","ETHUSD",1761837680248,2.64515275,3780.5,3780.2,0.4934]
["bitfinex","ETHUSD",1761837680448,2.64514307,3780.6,3780.2,0.4934]
["bitfinex","ETHUSD",1761837680598,2.64509811,3780.6,3780.3,0.1992]
["bitfinex","ETHUSD",1761837680928,2.64466306,3781.2,3780.5,0.4934]
["bitfinex","ETHUSD",1761837681136,2.64453253,3781.4,3780.5,0.4934]
["bitfinex","ETHUSD",1761837681535,2.64453253,3781.4,3780.6,0.02645082]
["bitfinex","ETHUSD",1761837681836,4.04403151,3781.7,3780.6,0.52285082]
["bitfinex","ETHUSD",1761837682067,2.64506892,3780.7,3780.3,0.6956]
["bitfinex","ETHUSD",1761837682238,2.64505668,3780.7,3780.3,0.6956]
["bitfinex","ETHUSD",1761837682432,2.64505668,3780.7,3780.6,0.4934]
["bitfinex","ETHUSD",1761837682968,2.64501282,3780.7,3780.6,0.4934]
["bitfinex","ETHUSD",1761837683160,2.64501282,3780.7,3780.6,0.9898]
["bitfinex","ETHUSD",1761837683366,2.6449159,3780.9,3780.6,0.9898]
["bitfinex","ETHUSD",1761837683531,2.64400469,3782.2,3780.6,0.9898]
["bitfinex","ETHUSD",1761837683532,0.4999,3782.3,3780.8,0.4934]
["bitfinex","ETHUSD",1761837683865,0.4999,3782.3,3781.4,0.4934]
["bitfinex","ETHUSD",1761837684038,2.64466306,3781.2,3781.1,0.1992]
["bitfinex","ETHUSD",1761837684548,2.64466306,3781.2,3780.3,0.1992]
["bitfinex","ETHUSD",1761837684549,0.4756,3781.2,3780.3,0.1992]
["bitfinex","ETHUSD",1761837684728,0.1833,3782.0,3781.1,0.6926]
["bitfinex","ETHUSD",1761837684932,2.64466306,3781.2,3781.1,0.6926]
["bitfinex","ETHUSD",1761837685486,0.002,3781.5,3781.1,0.6926]
["bitfinex","ETHUSD",1761837685643,2.64452319,3781.4,3780.7,0.4964]
["bitfinex","ETHUSD",1761837685963,2.6448466,3781.0,3780.7,0.4964]
["bitfinex","ETHUSD",1761837686167,2.64474621,3781.1,3780.8,0.02644942]
["bitfinex","ETHUSD",1761837686352,0.002,3781.5,3780.7,0.4964]
["bitfinex","ETHUSD",1761837686353,0.002,3781.5,3780.9,0.4934]
["bitfinex","ETHUSD",1761837686554,2.6447802,3781.1,3781.0,0.4934]
["bitfinex","ETHUSD",1761837687141,2.6447802,3781.1,3780.3,0.001]
["bitfinex","ETHUSD",1761837687142,0.4797,3781.1,3780.3,0.001]
["bitfinex","ETHUSD",1761837687342,3.12444288,3781.1,3780.3,0.001]
["bitfinex","ETHUSD",1761837687555,2.64493444,3780.9,3780.4,0.4574]
["bitfinex","ETHUSD",1761837687868,2.64493444,3780.9,3780.8,0.4723]
["bitfinex","ETHUSD",1761837688172,2.64478049,3781.1,3780.8,0.4723]
["bitfinex","ETHUSD",1761837688370,2.64478049,3781.1,3781.0,0.4723]
["bitfinex","ETHUSD",1761837688742,0.002,3781.5,3781.0,0.9297]
["bitfinex","ETHUSD",1761837689065,0.002,3781.5,3781.4,0.7955]
["bitfinex","ETHUSD",1761837689443,2.64645325,3781.5,3781.4,1.2529]
["bitfinex","ETHUSD",1761837689668,2.64645325,3781.5,3781.4,0.7955]
["bitfinex","ETHUSD",1761837689964,0.002,3781.5,3781.4,0.7955]
["bitfinex","ETHUSD",1761837690269,0.002,3781.5,3781.4,1.2529]
["bitfinex","ETHUSD",1761837690934,2.64645325,3781.5,3781.4,1.2529]
["bitfinex","ETHUSD",1761837691134,2.64645325,3781.5,3781.4,0.6043]
["bitfinex","ETHUSD",1761837691334,2.64645325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837691639,3.59275325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837692069,3.12615325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837692376,2.64645325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837692570,3.12615325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837693358,2.64645325,3781.5,3781.4,0.6043]
["bitfinex","ETHUSD",1761837693680,2.64645325,3781.5,3781.4,1.0617]
["bitfinex","ETHUSD",1761837694051,0.002,3781.5,3781.4,1.0617]
["bitfinex","ETHUSD",1761837695674,2.64645325,3781.5,3781.4,1.0617]
["bitfinex","ETHUSD",1761837695876,2.64645325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837696383,2.64645325,3781.5,3781.4,0.6043]
["bitfinex","ETHUSD",1761837697083,2.64645325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837697392,3.12615325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837697562,2.64645325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761837697958,2.64645325,3781.5,3781.4,0.6043]
["bitfinex","ETHUSD",1761837699292,2.64645325,3781.5,3781.4,3.922]
["bitfinex","ETHUSD",1761837699489,3.12615325,3781.5,3781.4,3.922]
["bitfinex","ETHUSD",1761837699893,3.59275325,3781.5,3781.4,3.922]
["bitfinex","ETHUSD",1761837700300,2.64645325,3781.5,3781.4,4.3943]
["bitfinex","ETHUSD",1761837700524,2.64565325,3781.5,3781.4,4.3943]
["bitfinex","ETHUSD",1761837700846,2.64565325,3781.5,3781.4,3.922]
["bitfinex","ETHUSD",1761837701696,3.12535325,3781.5,3781.4,3.79]
["bitfinex","ETHUSD",1761837701897,2.64452319,3781.4,3780.9,3.79]
["bitfinex","ETHUSD",1761837702101,2.64480296,3781.0,3780.9,3.79]
["bitfinex","ETHUSD",1761837702503,0.0012,3781.5,3780.9,0.9297]
["bitfinex","ETHUSD",1761837702674,0.0012,3781.5,3780.9,0.4574]
["bitfinex","ETHUSD",1761837702675,2.64477645,3781.1,3780.9,0.4574]
["bitfinex","ETHUSD",1761837703005,2.64480296,3781.0,3780.9,0.4574]
["bitfinex","ETHUSD",1761837703200,2.64475068,3781.1,3780.9,0.4574]
["bitfinex","ETHUSD",1761837703407,2.64475068,3781.1,3780.9,0.9297]
["bitfinex","ETHUSD",1761837703602,2.64475068,3781.1,3781.0,0.4723]
["bitfinex","ETHUSD",1761837704104,0.0012,3781.5,3781.0,4.2623]
["bitfinex","ETHUSD",1761837704269,0.0012,3781.5,3781.4,0.4723]
["bitfinex","ETHUSD",1761837704469,0.0012,3781.5,3781.4,1.2923]
["bitfinex","ETHUSD",1761837704671,0.0012,3781.5,3781.4,1.7497]
["bitfinex","ETHUSD",1761837705375,2.64565325,3781.5,3781.4,1.7497]
["bitfinex","ETHUSD",1761837705601,2.64565325,3781.5,3781.4,1.2923]
["bitfinex","ETHUSD",1761837706007,2.64565325,3781.5,3781.4,0.82]
["bitfinex","ETHUSD",1761837706972,0.0012,3781.5,3781.4,1.2923]
["bitfinex","ETHUSD",1761837707187,2.64565325,3781.5,3781.4,1.2923]
["bitfinex","ETHUSD",1761837707814,0.0012,3781.5,3781.4,1.7497]
["bitfinex","ETHUSD",1761837708030,2.64565325,3781.5,3781.4,1.7497]
["bitfinex","ETHUSD",1761837708342,0.0012,3781.5,3781.4,1.7497]
["bitfinex","ETHUSD",1761837711526,0.0012,3781.5,3781.4,1.8817]
["bitfinex","ETHUSD",1761837712742,0.0012,3781.5,3781.4,1.90814523]
["bitfinex","ETHUSD",1761837712949,0.0012,3781.5,3781.4,10.14785242]
["bitfinex","ETHUSD",1761837713234,0.002,3781.9,3781.8,9.46106934]
["bitfinex","ETHUSD",1761837713453,0.4686,3783.8,3782.5,0.05]
["bitfinex","ETHUSD",1761837713602,0.4686,3783.8,3782.6,1.4664]
["bitfinex","ETHUSD",1761837714037,3.11144581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837714407,3.59114581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837714604,3.12454581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837715021,2.64484581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837716306,2.64484581,3783.8,3783.7,4.3943]
["bitfinex","ETHUSD",1761837716708,2.64484581,3783.8,3782.2,0.1912]
["bitfinex","ETHUSD",1761837716709,0.4817,3783.8,3782.2,0.1912]
["bitfinex","ETHUSD",1761837716944,2.64358676,3782.8,3782.2,0.4792]
["bitfinex","ETHUSD",1761837717140,0.0267,3783.6,3782.2,0.4792]
["bitfinex","ETHUSD",1761837717141,2.6434049,3783.0,3782.3,0.51003893]
["bitfinex","ETHUSD",1761837717442,2.64343648,3783.0,3782.7,0.4842]
["bitfinex","ETHUSD",1761837717644,2.64343648,3783.0,3782.9,0.4842]
["bitfinex","ETHUSD",1761837717938,2.64322321,3783.3,3782.9,0.4842]
["bitfinex","ETHUSD",1761837718153,2.64322321,3783.3,3783.1,0.4842]
["bitfinex","ETHUSD",1761837718334,2.64322321,3783.3,3783.2,0.02643264]
["bitfinex","ETHUSD",1761837718535,2.64490253,3783.8,3782.8,0.82]
["bitfinex","ETHUSD",1761837718536,2.64347458,3782.9,3782.8,0.82]
["bitfinex","ETHUSD",1761837719956,3.12207458,3782.9,3782.8,0.82]
["bitfinex","ETHUSD",1761837720176,3.79749308,3782.9,3782.2,0.82]
["bitfinex","ETHUSD",1761837720326,3.12399392,3782.3,3782.2,0.82]
["bitfinex","ETHUSD",1761837720526,2.64440691,3781.6,3781.4,0.001]
["bitfinex","ETHUSD",1761837720737,0.4801,3782.3,3781.5,1.3036]
["bitfinex","ETHUSD",1761837720973,2.6443134,3781.7,3781.5,1.3042]
["bitfinex","ETHUSD",1761837721135,2.64438332,3781.6,3781.5,0.82]
["bitfinex","ETHUSD",1761837721668,0.4898,3782.2,3781.5,0.82]
["bitfinex","ETHUSD",1761837721669,2.64410429,3782.0,3781.5,1.7878]
["bitfinex","ETHUSD",1761837721870,2.64410364,3782.0,3781.9,0.4842]
["bitfinex","ETHUSD",1761837722226,2.64419311,3781.9,3781.6,0.4836]
["bitfinex","ETHUSD",1761837722426,2.64419311,3781.9,3781.5,0.82]
["bitfinex","ETHUSD",1761837722731,2.64428544,3781.8,3781.5,0.82]
["bitfinex","ETHUSD",1761837723253,0.4898,3782.5,3781.5,0.82]
["bitfinex","ETHUSD",1761837723427,2.7932784,3786.1,3782.4,0.6747]
["bitfinex","ETHUSD",1761837723428,2.6435431,3782.9,3782.4,0.6747]
["bitfinex","ETHUSD",1761837723631,0.1895,3783.9,3782.8,0.4842]
["bitfinex","ETHUSD",1761837723632,2.64300181,3783.6,3782.8,0.4842]
["bitfinex","ETHUSD",1761837723924,2.64310073,3783.5,3782.8,0.4842]
["bitfinex","ETHUSD",1761837724128,0.1895,3783.9,3782.9,0.4836]
["bitfinex","ETHUSD",1761837724339,0.1895,3783.9,3782.8,0.4842]
["bitfinex","ETHUSD",1761837724560,2.6432044,3783.3,3782.8,0.4842]
["bitfinex","ETHUSD",1761837724870,0.4918,3783.8,3782.8,0.4842]
["bitfinex","ETHUSD",1761837725077,0.489,3783.7,3782.9,0.82]
["bitfinex","ETHUSD",1761837725242,3.1235047,3783.0,3782.9,0.82]
["bitfinex","ETHUSD",1761837725825,2.64354446,3782.8,3782.7,0.82]
["bitfinex","ETHUSD",1761837726278,2.64347727,3782.9,3782.7,0.82]
["bitfinex","ETHUSD",1761837726570,2.64354446,3782.8,3782.7,0.82]
["bitfinex","ETHUSD",1761837726783,3.12364446,3782.8,3782.7,0.952]
["bitfinex","ETHUSD",1761837726940,2.64354446,3782.8,3782.7,0.952]
["bitfinex","ETHUSD",1761837727529,3.12364446,3782.8,3782.7,0.952]
["bitfinex","ETHUSD",1761837728331,2.64331365,3783.2,3782.7,1.9198]
["bitfinex","ETHUSD",1761837728668,0.002,3783.8,3783.1,0.6755]
["bitfinex","ETHUSD",1761837728866,0.002,3783.8,3783.1,0.132]
["bitfinex","ETHUSD",1761837729067,0.002,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837729270,3.13464581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837729435,3.12494581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837729766,2.64484581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837731272,2.64484581,3783.8,3783.7,0.6162]
["bitfinex","ETHUSD",1761837731273,0.002,3783.8,3783.7,0.6162]
["bitfinex","ETHUSD",1761837731473,0.002,3784.2,3784.1,0.05]
["bitfinex","ETHUSD",1761837731673,0.4918,3786.1,3784.1,0.05]
["bitfinex","ETHUSD",1761837731674,0.002,3786.1,3785.0,0.05]
["bitfinex","ETHUSD",1761837731846,0.002,3786.1,3785.6,0.6754]
["bitfinex","ETHUSD",1761837732046,0.002,3786.1,3785.6,1.18541589]
["bitfinex","ETHUSD",1761837732347,0.002,3786.1,3785.6,4.20609318]
["bitfinex","ETHUSD",1761837732549,0.002,3786.1,3785.6,2.99059989]
["bitfinex","ETHUSD",1761837732733,0.002,3786.1,3785.6,2.964184]
["bitfinex","ETHUSD",1761837733250,0.002,3786.1,3785.6,2.55868]
["bitfinex","ETHUSD",1761837734636,0.002,3786.1,3785.6,2.07508]
["bitfinex","ETHUSD",1761837734837,0.002,3786.1,3785.6,2.21868]
["bitfinex","ETHUSD",1761837735140,0.002,3786.1,3785.6,5.88838507]
["bitfinex","ETHUSD",1761837735347,0.002,3786.1,3785.6,3.22038]
["bitfinex","ETHUSD",1761837735838,0.002,3786.1,3785.6,3.65229989]
["bitfinex","ETHUSD",1761837736037,0.002,3786.1,3785.6,6.29388907]
["bitfinex","ETHUSD",1761837736293,0.002,3786.1,3785.6,6.26747318]
["bitfinex","ETHUSD",1761837736807,0.002,3786.1,3785.6,3.22038]
["bitfinex","ETHUSD",1761837736943,0.002,3786.1,3785.6,3.625884]
["bitfinex","ETHUSD",1761837737139,0.002,3786.1,3785.6,6.26747318]
["bitfinex","ETHUSD",1761837737341,0.002,3786.1,3785.6,3.625884]
["bitfinex","ETHUSD",1761837737884,0.002,3786.1,3785.6,7.415884]
["bitfinex","ETHUSD",1761837738743,0.002,3786.1,3785.6,10.05747318]
["bitfinex","ETHUSD",1761837739170,0.002,3786.1,3785.6,7.415884]
["bitfinex","ETHUSD",1761837739651,0.002,3786.1,3785.6,7.365884]
["bitfinex","ETHUSD",1761837739845,0.002,3786.1,3785.6,5.72648]
["bitfinex","ETHUSD",1761837740151,0.185,3785.9,3785.6,0.818]
["bitfinex","ETHUSD",1761837740349,2.6435194,3785.7,3785.6,0.818]
["bitfinex","ETHUSD",1761837740566,3.1170194,3785.7,3784.7,0.05]
["bitfinex","ETHUSD",1761837740752,0.185,3784.8,3784.1,0.1913]
["bitfinex","ETHUSD",1761837740953,0.4508,3784.7,3783.5,0.4649]
["bitfinex","ETHUSD",1761837741165,0.4508,3784.7,3783.6,0.819]
["bitfinex","ETHUSD",1761837741363,0.4508,3784.7,3783.7,0.819]
["bitfinex","ETHUSD",1761837741565,2.64228716,3784.6,3783.7,0.819]
["bitfinex","ETHUSD",1761837741743,2.64275766,3784.0,3783.7,0.819]
["bitfinex","ETHUSD",1761837741945,0.185,3784.8,3783.8,0.49132845]
["bitfinex","ETHUSD",1761837742149,0.185,3785.1,3784.0,0.05]
["bitfinex","ETHUSD",1761837742547,0.185,3785.1,3784.1,0.1957]
["bitfinex","ETHUSD",1761837742848,0.4508,3785.3,3784.2,0.02642566]
["bitfinex","ETHUSD",1761837742849,2.64184892,3785.3,3784.2,0.02642566]
["bitfinex","ETHUSD",1761837743149,0.002,3785.7,3784.4,0.05]
["bitfinex","ETHUSD",1761837743150,2.64158918,3785.6,3784.4,0.05]
["bitfinex","ETHUSD",1761837743350,0.4508,3785.6,3784.4,0.05]
["bitfinex","ETHUSD",1761837743549,2.64355937,3785.7,3784.3,0.82]
["bitfinex","ETHUSD",1761837743550,2.64230234,3784.6,3784.3,0.82]
["bitfinex","ETHUSD",1761837744182,0.4508,3785.5,3784.3,0.82]
["bitfinex","ETHUSD",1761837744344,0.002,3785.7,3784.5,0.4868]
["bitfinex","ETHUSD",1761837744345,3.09238918,3785.6,3784.5,0.4868]
["bitfinex","ETHUSD",1761837744546,2.64174725,3785.4,3784.6,0.02642287]
["bitfinex","ETHUSD",1761837744749,2.64174725,3785.4,3784.3,1.2849]
["bitfinex","ETHUSD",1761837744750,2.64217555,3784.8,3784.3,0.82]
["bitfinex","ETHUSD",1761837744976,2.64218727,3784.8,3784.3,0.82]
["bitfinex","ETHUSD",1761837745176,0.4735,3784.4,3782.3,0.001]
["bitfinex","ETHUSD",1761837745395,0.6998,3784.3,3782.6,0.001]
["bitfinex","ETHUSD",1761837745743,2.82861434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761837745949,3.29861434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761837746187,1.1058,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761837746387,0.185,3783.2,3782.6,0.02743684]
["bitfinex","ETHUSD",1761837746588,0.185,3784.3,3782.6,0.051]
["bitfinex","ETHUSD",1761837746791,0.185,3783.8,3782.6,0.051]
["bitfinex","ETHUSD",1761837746999,2.64311377,3783.5,3782.6,0.051]
["bitfinex","ETHUSD",1761837747209,2.64314115,3783.4,3782.6,0.051]
["bitfinex","ETHUSD",1761837747500,2.64314258,3783.4,3782.6,0.051]
["bitfinex","ETHUSD",1761837747651,2.64322098,3783.3,3782.6,0.051]
["bitfinex","ETHUSD",1761837748498,2.64313156,3783.4,3782.6,0.051]
["bitfinex","ETHUSD",1761837748650,0.6371,3783.8,3782.6,0.051]
["bitfinex","ETHUSD",1761837748856,2.64315721,3783.4,3782.7,0.822]
["bitfinex","ETHUSD",1761837749050,2.64321452,3783.3,3782.8,0.822]
["bitfinex","ETHUSD",1761837749251,0.4521,3783.6,3782.6,0.001]
["bitfinex","ETHUSD",1761837749602,0.4521,3783.6,3782.7,0.822]
["bitfinex","ETHUSD",1761837749603,2.64349604,3782.9,3782.7,0.822]
["bitfinex","ETHUSD",1761837749746,3.59544446,3782.8,3782.7,0.822]
["bitfinex","ETHUSD",1761837750192,3.59544446,3782.8,3782.6,0.001]
["bitfinex","ETHUSD",1761837750193,2.64361434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761837750393,2.64361434,3782.7,3782.6,0.823]
["bitfinex","ETHUSD",1761837750394,3.13301434,3782.7,3782.6,0.823]
["bitfinex","ETHUSD",1761837751476,3.13301434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761837751883,3.53851834,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1761837752188,3.13301434,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1761837753366,0.4894,3782.7,3782.6,1e-08]
["bitfinex","ETHUSD",1761837753571,0.4521,3783.3,3782.6,1e-08]
["bitfinex","ETHUSD",1761837753775,0.185,3783.8,3782.6,0.15843685]
["bitfinex","ETHUSD",1761837753973,0.185,3784.3,3783.7,0.132]
["bitfinex","ETHUSD",1761837754156,2.64284581,3783.8,3783.7,0.132]
["bitfinex","ETHUSD",1761837754371,0.4521,3784.8,3784.2,0.132]
["bitfinex","ETHUSD",1761837754554,0.4521,3784.8,3783.6,0.872]
["bitfinex","ETHUSD",1761837754749,2.64244326,3784.4,3783.6,0.872]
["bitfinex","ETHUSD",1761837754987,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1761837755285,2.64214753,3784.8,3784.6,0.823]
["bitfinex","ETHUSD",1761837755286,2.64221734,3784.7,3784.6,0.823]
["bitfinex","ETHUSD",1761837755486,2.64255106,3784.3,3783.6,0.05]
["bitfinex","ETHUSD",1761837755684,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1761837755685,2.64219661,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1761837755899,0.185,3784.9,3784.2,0.132]
["bitfinex","ETHUSD",1761837756055,2.82707772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837756595,3.32687772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837756796,3.77897772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837757981,3.32687772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837758187,3.77897772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837760556,2.82707772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837760757,2.64207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837761099,3.14187772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837761301,3.32967772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837761603,2.64207772,3784.9,3784.8,0.132]
["bitfinex","ETHUSD",1761837761790,0.002,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1761837762104,2.64209477,3784.9,3784.4,0.602]
["bitfinex","ETHUSD",1761837762401,2.64215724,3784.8,3784.4,0.602]
["bitfinex","ETHUSD",1761837762605,0.002,3785.1,3784.8,0.132]
["bitfinex","ETHUSD",1761837762906,0.002,3785.1,3785.0,0.5031]
["bitfinex","ETHUSD",1761837763267,0.002,3785.1,3785.0,0.9755]
["bitfinex","ETHUSD",1761837763471,0.002,3785.1,3785.0,5.42269192]
["bitfinex","ETHUSD",1761837765069,0.002,3785.1,3785.0,2.780684]
["bitfinex","ETHUSD",1761837765297,0.002,3785.1,3785.0,3.19918]
["bitfinex","ETHUSD",1761837765807,0.002,3785.1,3785.0,2.67578]
["bitfinex","ETHUSD",1761837766170,0.002,3785.1,3785.0,3.14818]
["bitfinex","ETHUSD",1761837767269,0.002,3785.1,3785.0,1.85278]
["bitfinex","ETHUSD",1761837767470,0.002,3785.1,3785.0,3.17460007]
["bitfinex","ETHUSD",1761837767667,0.002,3785.1,3785.0,2.70220007]
["bitfinex","ETHUSD",1761837767879,0.002,3785.1,3785.0,2.67578]
["bitfinex","ETHUSD",1761837768081,0.002,3785.1,3785.0,3.14818]
["bitfinex","ETHUSD",1761837768602,0.002,3785.1,3785.0,3.17460007]
["bitfinex","ETHUSD",1761837768812,0.002,3785.1,3785.0,6.96460007]
["bitfinex","ETHUSD",1761837769105,0.002,3785.1,3785.0,6.93818]
["bitfinex","ETHUSD",1761837770881,0.002,3785.1,3785.0,6.11518]
["bitfinex","ETHUSD",1761837771087,0.002,3785.1,3785.0,6.93718]
["bitfinex","ETHUSD",1761837771282,0.002,3785.1,3785.0,6.46478]
["bitfinex","ETHUSD",1761837772377,0.002,3785.1,3785.0,6.93718]
["bitfinex","ETHUSD",1761837772778,0.002,3785.1,3785.0,7.06918]
["bitfinex","ETHUSD",1761837773186,0.002,3785.1,3785.0,6.59678]
["bitfinex","ETHUSD",1761837773416,3.59583812,3785.1,3785.0,0.132]
["bitfinex","ETHUSD",1761837773615,3.59583812,3785.1,3785.0,0.821]
["bitfinex","ETHUSD",1761837774208,3.59583812,3785.1,3784.5,5.18968]
["bitfinex","ETHUSD",1761837774209,2.64207822,3784.9,3784.5,5.18968]
["bitfinex","ETHUSD",1761837774512,0.0012,3785.1,3785.0,0.4531]
["bitfinex","ETHUSD",1761837774684,0.0012,3785.1,3784.6,2.69308]
["bitfinex","ETHUSD",1761837774880,0.0012,3785.1,3784.6,2.22068]
["bitfinex","ETHUSD",1761837775081,0.0012,3785.1,3784.6,1.39968]
["bitfinex","ETHUSD",1761837775411,0.4533,3785.1,3784.6,1.39968]
["bitfinex","ETHUSD",1761837775596,3.09525653,3785.1,3784.7,0.821]
["bitfinex","ETHUSD",1761837775910,0.0012,3785.1,3784.7,0.821]
["bitfinex","ETHUSD",1761837776135,0.0012,3785.1,3784.8,0.02642147]
["bitfinex","ETHUSD",1761837776338,0.0012,3785.1,3784.7,0.821]
["bitfinex","ETHUSD",1761837776544,0.4533,3785.1,3784.7,0.821]
["bitfinex","ETHUSD",1761837776746,0.4998,3784.8,3784.0,3.84]
["bitfinex","ETHUSD",1761837776952,2.64229032,3784.6,3784.1,4.61]
["bitfinex","ETHUSD",1761837777248,0.1878,3784.8,3784.2,1.39968]
["bitfinex","ETHUSD",1761837777549,2.64221734,3784.7,3784.2,1.39968]
["bitfinex","ETHUSD",1761837777905,2.64217171,3784.8,3784.2,1.39968]
["bitfinex","ETHUSD",1761837778105,2.64226961,3784.7,3784.2,1.39968]
["bitfinex","ETHUSD",1761837778902,2.64216734,3784.8,3784.2,1.88478]
["bitfinex","ETHUSD",1761837779344,0.1932,3784.9,3784.2,1.39968]
["bitfinex","ETHUSD",1761837779555,2.95479663,3784.3,3784.2,1.39968]
["bitfinex","ETHUSD",1761837779717,2.64263629,3784.1,3784.0,0.82]
["bitfinex","ETHUSD",1761837780055,2.83703629,3784.1,3784.0,0.82]
["bitfinex","ETHUSD",1761837780207,3.30213629,3784.1,3784.0,0.82]
["bitfinex","ETHUSD",1761837780404,2.64262522,3784.2,3784.0,0.82]
["bitfinex","ETHUSD",1761837780714,2.64263629,3784.1,3784.0,0.82]
["bitfinex","ETHUSD",1761837780921,2.6425832,3784.2,3784.0,0.82]
["bitfinex","ETHUSD",1761837781111,2.64254579,3784.3,3784.1,0.02642636]
["bitfinex","ETHUSD",1761837781305,0.4651,3784.7,3784.1,0.02642636]
["bitfinex","ETHUSD",1761837781506,0.4651,3784.7,3784.0,0.82]
["bitfinex","ETHUSD",1761837781507,2.64263629,3784.1,3784.0,0.82]
["bitfinex","ETHUSD",1761837781917,2.64228716,3784.6,3784.0,0.82]
["bitfinex","ETHUSD",1761837782118,2.64263629,3784.1,3784.0,0.82]
["bitfinex","ETHUSD",1761837782331,2.64273068,3784.0,3783.4,0.4851]
["bitfinex","ETHUSD",1761837782535,0.4671,3785.5,3783.8,2.64277754]
["bitfinex","ETHUSD",1761837782747,2.6431473,3785.1,3784.2,2.64256646]
["bitfinex","ETHUSD",1761837783044,2.6431473,3785.1,3784.4,0.05]
["bitfinex","ETHUSD",1761837783045,0.0012,3785.1,3784.4,0.05]
["bitfinex","ETHUSD",1761837783228,0.0012,3785.1,3785.0,0.4865]
["bitfinex","ETHUSD",1761837783428,0.0012,3785.1,3785.0,1.3065]
["bitfinex","ETHUSD",1761837783642,0.0012,3785.1,3785.0,1.4385]
["bitfinex","ETHUSD",1761837783845,0.0012,3785.1,3785.0,0.952]
["bitfinex","ETHUSD",1761837784618,0.0012,3785.1,3785.0,4.741]
["bitfinex","ETHUSD",1761837785054,0.0012,3785.1,3785.0,4.4085]
["bitfinex","ETHUSD",1761837785244,0.0012,3785.1,3785.0,5.2275]
["bitfinex","ETHUSD",1761837785635,0.0012,3785.1,3785.0,9.75428792]
["bitfinex","ETHUSD",1761837785824,0.0012,3785.1,3785.0,10.02779192]
["bitfinex","ETHUSD",1761837786665,0.0012,3785.1,3785.0,6.616784]
["bitfinex","ETHUSD",1761837786869,0.0012,3785.1,3785.0,5.72618]
["bitfinex","ETHUSD",1761837787072,0.0012,3785.1,3785.0,7.435784]
["bitfinex","ETHUSD",1761837787225,0.0012,3785.1,3785.0,10.07779192]
["bitfinex","ETHUSD",1761837787420,0.002,3785.5,3785.4,2.69172874]
["bitfinex","ETHUSD",1761837787621,0.002,3785.5,3785.4,5.00983002]
["bitfinex","ETHUSD",1761837787837,0.002,3785.5,3785.4,9.28493002]
["bitfinex","ETHUSD",1761837788048,0.002,3785.5,3785.4,9.25851274]
["bitfinex","ETHUSD",1761837788672,0.002,3785.5,3785.4,6.616784]
["bitfinex","ETHUSD",1761837788869,0.002,3785.5,3785.4,9.25851274]
["bitfinex","ETHUSD",1761837789271,0.002,3785.7,3785.6,4.44677318]
["bitfinex","ETHUSD",1761837789471,0.002,3785.7,3785.6,10.05378907]
["bitfinex","ETHUSD",1761837789643,0.002,3785.7,3785.6,7.385784]
["bitfinex","ETHUSD",1761837789844,0.002,3785.7,3785.6,10.02737318]
["bitfinex","ETHUSD",1761837790267,0.002,3785.7,3785.6,6.16128]
["bitfinex","ETHUSD",1761837790565,0.002,3785.7,3785.6,7.384784]
["bitfinex","ETHUSD",1761837791183,0.002,3785.7,3785.6,10.02637318]
["bitfinex","ETHUSD",1761837791563,0.002,3785.7,3785.6,7.384784]
["bitfinex","ETHUSD",1761837792181,0.002,3785.7,3785.6,6.899684]
["bitfinex","ETHUSD",1761837792394,0.002,3785.7,3785.6,6.00668]
["bitfinex","ETHUSD",1761837792865,0.002,3785.7,3785.6,5.18968]
["bitfinex","ETHUSD",1761837793065,3.57385679,3785.7,3785.6,0.817]
["bitfinex","ETHUSD",1761837793265,0.9323,3785.7,3785.6,0.817]
["bitfinex","ETHUSD",1761837793467,0.002,3785.7,3785.6,0.817]
["bitfinex","ETHUSD",1761837794190,0.002,3786.5,3786.3,1.39968]
["bitfinex","ETHUSD",1761837794378,0.002,3786.5,3786.4,6.00068]
["bitfinex","ETHUSD",1761837794689,0.002,3786.5,3786.4,6.00268]
["bitfinex","ETHUSD",1761837794930,3.5833613,3786.5,3786.4,6.00268]
["bitfinex","ETHUSD",1761837795954,3.1147613,3786.5,3786.4,6.00268]
["bitfinex","ETHUSD",1761837796166,0.002,3786.5,3786.4,6.00268]
["bitfinex","ETHUSD",1761837797170,0.002,3786.5,3786.4,6.49568]
["bitfinex","ETHUSD",1761837798381,0.0012,3786.5,3786.4,6.49568]
["bitfinex","ETHUSD",1761837798721,0.0012,3786.5,3786.4,6.00268]
["bitfinex","ETHUSD",1761837799022,0.9416,3786.5,3786.4,6.00168]
["bitfinex","ETHUSD",1761837799197,3.1139613,3786.5,3786.4,6.00168]
["bitfinex","ETHUSD",1761837799519,3.5825613,3786.5,3786.4,6.00168]
["bitfinex","ETHUSD",1761837799881,2.64103105,3786.4,3786.3,3.784]
["bitfinex","ETHUSD",1761837800083,3.10963105,3786.4,3786.3,4.602]
["bitfinex","ETHUSD",1761837800288,3.58143105,3786.4,3786.3,4.602]
["bitfinex","ETHUSD",1761837800488,3.58143105,3786.4,3786.3,3.784]
["bitfinex","ETHUSD",1761837800688,3.58143105,3786.4,3786.3,4.602]
["bitfinex","ETHUSD",1761837801027,2.64158918,3785.6,3785.5,3.784]
["bitfinex","ETHUSD",1761837801199,2.64158918,3785.6,3785.5,4.602]
["bitfinex","ETHUSD",1761837801523,0.0012,3786.5,3785.5,4.602]
["bitfinex","ETHUSD",1761837801524,0.4686,3786.4,3785.5,6.00168]
["bitfinex","ETHUSD",1761837801822,0.0012,3786.5,3785.6,3.81041589]
["bitfinex","ETHUSD",1761837801823,2.64128658,3786.1,3785.6,3.81041589]
["bitfinex","ETHUSD",1761837802294,0.4698,3786.5,3785.7,1.39968]
["bitfinex","ETHUSD",1761837802491,2.64121518,3786.2,3785.8,0.02641449]
["bitfinex","ETHUSD",1761837802822,0.0012,3786.5,3785.9,0.84441379]
["bitfinex","ETHUSD",1761837802989,0.0012,3786.5,3786.1,0.493]
["bitfinex","ETHUSD",1761837803193,0.0012,3786.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761837803404,0.0012,3786.5,3786.3,0.844411]
["bitfinex","ETHUSD",1761837803619,0.0012,3786.5,3786.4,4.277]
["bitfinex","ETHUSD",1761837803931,0.0012,3786.5,3786.4,5.67668]
["bitfinex","ETHUSD",1761837804637,0.0012,3786.5,3786.4,8.77611105]
["bitfinex","ETHUSD",1761837804851,0.0012,3786.5,3786.4,9.18161505]
["bitfinex","ETHUSD",1761837805138,0.002,3786.6,3786.5,4.4961453]
["bitfinex","ETHUSD",1761837805307,0.002,3787.1,3787.0,0.455504]
["bitfinex","ETHUSD",1761837805629,0.002,3788.2,3787.4,3.09583773]
["bitfinex","ETHUSD",1761837805843,0.002,3788.2,3787.4,6.29132106]
["bitfinex","ETHUSD",1761837805993,0.002,3788.2,3787.7,11.17598474]
["bitfinex","ETHUSD",1761837806203,0.002,3788.2,3787.7,12.48698474]
["bitfinex","ETHUSD",1761837806402,0.002,3788.2,3787.7,13.07738474]
["bitfinex","ETHUSD",1761837806608,0.002,3788.2,3788.1,1.855184]
["bitfinex","ETHUSD",1761837806809,0.002,3788.2,3788.1,3.356084]
["bitfinex","ETHUSD",1761837807018,0.002,3788.2,3788.1,3.487284]
["bitfinex","ETHUSD",1761837807217,0.002,3788.2,3788.1,6.65012828]
["bitfinex","ETHUSD",1761837807509,0.002,3788.2,3788.1,6.62372983]
["bitfinex","ETHUSD",1761837807934,0.002,3789.3,3788.5,3.09507111]
["bitfinex","ETHUSD",1761837808106,0.002,3789.3,3788.5,13.06432291]
["bitfinex","ETHUSD",1761837808308,0.002,3789.3,3789.2,3.09458348]
["bitfinex","ETHUSD",1761837808503,0.002,3789.3,3789.2,6.15915427]
["bitfinex","ETHUSD",1761837808709,0.002,3789.3,3789.2,6.62936348]
["bitfinex","ETHUSD",1761837809841,0.002,3789.3,3789.2,3.493684]
["bitfinex","ETHUSD",1761837810038,0.002,3789.3,3789.2,3.989284]
["bitfinex","ETHUSD",1761837810338,0.002,3789.3,3789.2,3.492684]
["bitfinex","ETHUSD",1761837810507,0.002,3789.3,3789.2,6.65475427]
["bitfinex","ETHUSD",1761837810703,2.82744317,3791.0,3789.8,0.05]
["bitfinex","ETHUSD",1761837810704,0.1896,3791.0,3789.8,0.05]
["bitfinex","ETHUSD",1761837810903,4.69389275,3794.5,3789.3,4.03868984]
["bitfinex","ETHUSD",1761837810904,2.63686337,3792.4,3790.3,0.405504]
["bitfinex","ETHUSD",1761837811162,0.6349,3792.3,3790.9,0.5464]
["bitfinex","ETHUSD",1761837811364,0.6349,3792.3,3791.3,0.05]
["bitfinex","ETHUSD",1761837811654,2.82117784,3792.3,3791.4,0.84437548]
["bitfinex","ETHUSD",1761837811861,2.63604887,3793.6,3791.7,0.05]
["bitfinex","ETHUSD",1761837811862,0.4507,3792.7,3791.7,0.05]
["bitfinex","ETHUSD",1761837812010,2.63688805,3792.4,3791.8,0.84437269]
["bitfinex","ETHUSD",1761837812216,0.1842,3792.9,3792.2,0.05]
["bitfinex","ETHUSD",1761837812507,0.1842,3792.9,3792.3,1.0126]
["bitfinex","ETHUSD",1761837812708,0.1842,3793.1,3792.3,1.0126]
["bitfinex","ETHUSD",1761837813349,2.63657946,3792.8,3792.3,1.0126]
["bitfinex","ETHUSD",1761837813790,2.63658045,3792.8,3792.3,1.0126]
["bitfinex","ETHUSD",1761837813992,0.1842,3793.1,3792.3,1.0126]
["bitfinex","ETHUSD",1761837814194,2.6366407,3792.8,3792.3,1.0126]
["bitfinex","ETHUSD",1761837814491,0.1842,3793.5,3792.3,1.0126]
["bitfinex","ETHUSD",1761837814692,0.1842,3793.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1761837814997,0.1842,3793.5,3792.5,0.817]
["bitfinex","ETHUSD",1761837815202,0.1842,3794.0,3793.1,0.05]
["bitfinex","ETHUSD",1761837815400,0.1842,3794.0,3793.2,0.817]
["bitfinex","ETHUSD",1761837815602,2.81994451,3794.0,3793.2,0.817]
["bitfinex","ETHUSD",1761837815802,0.1842,3794.0,3793.2,0.817]
["bitfinex","ETHUSD",1761837816101,2.63581011,3793.9,3793.2,0.817]
["bitfinex","ETHUSD",1761837816279,2.6358829,3793.8,3793.2,0.817]
["bitfinex","ETHUSD",1761837816656,2.81995106,3794.0,3793.2,0.817]
["bitfinex","ETHUSD",1761837816852,2.63581011,3793.9,3793.2,0.817]
["bitfinex","ETHUSD",1761837817057,2.63593424,3793.8,3793.2,0.817]
["bitfinex","ETHUSD",1761837817257,2.81995106,3794.0,3793.1,0.05]
["bitfinex","ETHUSD",1761837817258,2.63624418,3793.3,3793.1,0.05]
["bitfinex","ETHUSD",1761837817561,0.4507,3793.9,3792.7,1.44968]
["bitfinex","ETHUSD",1761837817755,2.6364943,3793.0,3792.7,0.05]
["bitfinex","ETHUSD",1761837818086,0.4507,3793.9,3792.1,0.58461979]
["bitfinex","ETHUSD",1761837818087,0.3569,3792.8,3792.1,0.58461979]
["bitfinex","ETHUSD",1761837818257,0.3569,3792.8,3792.1,0.05]
["bitfinex","ETHUSD",1761837818458,0.3664,3792.2,3791.5,0.05]
["bitfinex","ETHUSD",1761837818691,0.4507,3792.7,3791.6,0.02637409]
["bitfinex","ETHUSD",1761837818853,0.1842,3792.8,3791.9,0.05]
["bitfinex","ETHUSD",1761837819055,0.1842,3793.1,3792.4,0.05]
["bitfinex","ETHUSD",1761837819258,2.82056803,3793.1,3792.5,0.84536783]
["bitfinex","ETHUSD",1761837819497,0.1842,3793.1,3792.5,1.03246783]
["bitfinex","ETHUSD",1761837820008,2.63617072,3793.4,3792.5,2.43214783]
["bitfinex","ETHUSD",1761837820185,2.82028909,3793.5,3792.5,3.66924337]
["bitfinex","ETHUSD",1761837820502,0.1842,3793.8,3792.8,0.05]
["bitfinex","ETHUSD",1761837820661,2.63604048,3793.6,3792.9,0.02636505]
["bitfinex","ETHUSD",1761837820856,2.63595728,3793.7,3792.8,0.05]
["bitfinex","ETHUSD",1761837821063,2.63601855,3793.6,3793.5,0.1312]
["bitfinex","ETHUSD",1761837821325,2.82013073,3793.8,3793.6,0.1312]
["bitfinex","ETHUSD",1761837821326,0.1842,3793.8,3793.6,0.1312]
["bitfinex","ETHUSD",1761837821500,0.1842,3794.0,3793.6,0.1312]
["bitfinex","ETHUSD",1761837821694,0.1842,3794.0,3792.8,0.05]
["bitfinex","ETHUSD",1761837821695,0.499,3793.7,3792.8,0.05]
["bitfinex","ETHUSD",1761837821910,0.499,3793.7,3792.9,0.819]
["bitfinex","ETHUSD",1761837821911,2.63602209,3793.6,3792.9,0.819]
["bitfinex","ETHUSD",1761837822090,2.63609162,3793.5,3792.9,0.819]
["bitfinex","ETHUSD",1761837822401,2.63587959,3793.8,3793.5,0.1312]
["bitfinex","ETHUSD",1761837822600,2.63587959,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1761837822924,2.63587959,3793.8,3793.7,0.9492]
["bitfinex","ETHUSD",1761837822925,2.63507959,3793.8,3793.7,0.9492]
["bitfinex","ETHUSD",1761837823096,3.58477959,3793.8,3793.7,0.9492]
["bitfinex","ETHUSD",1761837823426,3.58477959,3793.8,3793.7,0.6272]
["bitfinex","ETHUSD",1761837824125,3.58477959,3793.8,3793.7,0.8242]
["bitfinex","ETHUSD",1761837824327,3.13407959,3793.8,3793.7,0.8242]
["bitfinex","ETHUSD",1761837824624,2.63507959,3793.8,3793.7,0.8242]
["bitfinex","ETHUSD",1761837824937,3.13407959,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1761837825090,3.58477959,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1761837825624,2.63608804,3793.5,3793.4,0.06]
["bitfinex","ETHUSD",1761837825920,2.67948804,3793.5,3793.4,0.06]
["bitfinex","ETHUSD",1761837826130,3.13018804,3793.5,3793.4,0.06]
["bitfinex","ETHUSD",1761837826305,2.67948804,3793.5,3793.4,0.06]
["bitfinex","ETHUSD",1761837826504,2.6347684,3795.4,3793.6,1.39968]
["bitfinex","ETHUSD",1761837826693,0.4507,3795.3,3794.2,0.1946]
["bitfinex","ETHUSD",1761837826893,2.63527393,3794.7,3794.3,0.717]
["bitfinex","ETHUSD",1761837827195,0.4507,3795.3,3794.1,0.05]
["bitfinex","ETHUSD",1761837827407,2.6354518,3794.5,3794.2,0.821]
["bitfinex","ETHUSD",1761837827603,0.1842,3794.8,3793.5,0.05]
["bitfinex","ETHUSD",1761837827809,2.63571284,3794.1,3793.6,0.84736018]
["bitfinex","ETHUSD",1761837828017,2.63532388,3794.6,3793.6,0.821]
["bitfinex","ETHUSD",1761837828018,2.63575912,3794.0,3793.6,0.821]
["bitfinex","ETHUSD",1761837828222,2.63575912,3794.0,3793.7,0.02635949]
["bitfinex","ETHUSD",1761837828610,2.63575912,3794.0,3793.6,0.821]
["bitfinex","ETHUSD",1761837828817,2.63581202,3793.9,3793.6,0.821]
["bitfinex","ETHUSD",1761837829024,0.002,3793.8,3793.6,0.821]
["bitfinex","ETHUSD",1761837829326,2.63599691,3793.7,3793.2,0.2371]
["bitfinex","ETHUSD",1761837829650,0.002,3793.8,3793.3,0.911]
["bitfinex","ETHUSD",1761837829806,0.002,3793.8,3793.4,0.02636157]
["bitfinex","ETHUSD",1761837830000,2.63607412,3793.6,3793.5,0.822]
["bitfinex","ETHUSD",1761837830297,2.63607412,3793.6,3792.7,0.05]
["bitfinex","ETHUSD",1761837830298,2.63622703,3793.3,3792.7,0.05]
["bitfinex","ETHUSD",1761837830617,2.63624622,3793.3,3792.8,0.822]
["bitfinex","ETHUSD",1761837831007,0.6832,3792.9,3792.3,0.05]
["bitfinex","ETHUSD",1761837831207,0.6832,3792.9,3792.8,0.822]
["bitfinex","ETHUSD",1761837831208,3.31970504,3792.9,3792.8,0.822]
["bitfinex","ETHUSD",1761837831499,2.82070504,3792.9,3792.8,0.822]
["bitfinex","ETHUSD",1761837831837,2.63640967,3793.1,3792.8,0.822]
["bitfinex","ETHUSD",1761837831996,2.63607861,3793.6,3792.9,0.02636505]
["bitfinex","ETHUSD",1761837832343,2.63788904,3793.8,3793.1,0.05]
["bitfinex","ETHUSD",1761837832344,0.002,3793.8,3793.1,0.05]
["bitfinex","ETHUSD",1761837832631,2.63789934,3793.8,3793.1,0.05]
["bitfinex","ETHUSD",1761837832828,2.63609813,3793.5,3793.2,0.823]
["bitfinex","ETHUSD",1761837832995,2.63601855,3793.6,3793.2,0.823]
["bitfinex","ETHUSD",1761837833198,3.13522703,3793.3,3793.2,0.823]
["bitfinex","ETHUSD",1761837833401,2.6371308,3792.0,3791.4,0.52130908]
["bitfinex","ETHUSD",1761837833640,0.0434,3792.6,3791.3,0.05]
["bitfinex","ETHUSD",1761837833842,2.6371929,3792.0,3791.5,0.823]
["bitfinex","ETHUSD",1761837833995,0.1842,3792.3,3791.5,0.823]
["bitfinex","ETHUSD",1761837834196,0.1842,3792.3,3791.0,0.091]
["bitfinex","ETHUSD",1761837834197,2.63699171,3792.2,3791.0,0.091]
["bitfinex","ETHUSD",1761837834396,0.6349,3792.3,3791.3,0.823]
["bitfinex","ETHUSD",1761837834611,3.08769171,3792.2,3791.4,0.527]
["bitfinex","ETHUSD",1761837834831,3.08769171,3792.2,3791.5,0.02637478]
["bitfinex","ETHUSD",1761837834832,0.4507,3792.2,3791.5,0.02637478]
["bitfinex","ETHUSD",1761837835018,0.1842,3792.3,3791.5,0.07637478]
["bitfinex","ETHUSD",1761837835196,2.63693237,3792.3,3791.5,0.07637478]
["bitfinex","ETHUSD",1761837835401,0.1842,3792.7,3791.5,0.05]
["bitfinex","ETHUSD",1761837835602,0.4507,3792.6,3792.2,0.1312]
["bitfinex","ETHUSD",1761837835904,2.82084407,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1761837836348,3.31984407,3792.7,3792.6,0.1312]
["bitfinex","ETHUSD",1761837836527,0.6832,3792.7,3791.5,0.07]
["bitfinex","ETHUSD",1761837836701,2.637409,3791.6,3791.5,0.07]
["bitfinex","ETHUSD",1761837837456,3.580909,3791.6,3791.5,0.07]
["bitfinex","ETHUSD",1761837840050,0.4605,3791.6,3791.5,0.07]
["bitfinex","ETHUSD",1761837840221,3.097909,3791.6,3791.5,0.07]
["bitfinex","ETHUSD",1761837840406,0.483,3792.0,3791.5,0.07]
["bitfinex","ETHUSD",1761837840739,0.483,3792.0,3791.6,0.02637409]
["bitfinex","ETHUSD",1761837840939,2.6372714,3791.8,3791.6,0.02637409]
["bitfinex","ETHUSD",1761837841244,2.6372714,3791.8,3790.5,2.63817338]
["bitfinex","ETHUSD",1761837841245,0.4605,3791.7,3790.2,0.2402]
["bitfinex","ETHUSD",1761837841416,2.63747857,3791.5,3790.3,0.146]
["bitfinex","ETHUSD",1761837841736,0.0497,3791.6,3790.3,0.146]
["bitfinex","ETHUSD",1761837841737,2.63818551,3790.5,3790.3,0.146]
["bitfinex","ETHUSD",1761837842334,3.09874398,3790.4,3790.3,0.146]
["bitfinex","ETHUSD",1761837842530,3.58174398,3790.4,3790.3,0.146]
["bitfinex","ETHUSD",1761837842833,2.63871806,3789.8,3789.4,0.719]
["bitfinex","ETHUSD",1761837843034,0.6668,3789.7,3789.4,0.719]
["bitfinex","ETHUSD",1761837843210,2.6388583,3789.6,3789.4,0.719]
["bitfinex","ETHUSD",1761837843612,0.1838,3790.6,3789.4,0.719]
["bitfinex","ETHUSD",1761837843613,0.1838,3790.1,3789.4,0.719]
["bitfinex","ETHUSD",1761837844057,2.63860241,3789.9,3789.4,0.719]
["bitfinex","ETHUSD",1761837844254,0.1838,3790.1,3789.4,0.719]
["bitfinex","ETHUSD",1761837844443,0.483,3790.4,3789.5,0.0263887]
["bitfinex","ETHUSD",1761837844444,2.63831358,3790.3,3789.5,0.0263887]
["bitfinex","ETHUSD",1761837844627,0.483,3790.4,3789.5,0.0263887]
["bitfinex","ETHUSD",1761837844628,3.12128571,3790.4,3789.5,0.0263887]
["bitfinex","ETHUSD",1761837844826,0.483,3790.4,3789.4,0.719]
["bitfinex","ETHUSD",1761837845027,0.483,3790.3,3789.4,0.719]
["bitfinex","ETHUSD",1761837845229,2.63854728,3790.0,3789.4,0.719]
["bitfinex","ETHUSD",1761837845732,0.1838,3790.6,3789.4,0.719]
["bitfinex","ETHUSD",1761837845733,0.4605,3789.5,3789.4,0.719]
["bitfinex","ETHUSD",1761837846056,3.09937056,3789.5,3789.4,0.719]
["bitfinex","ETHUSD",1761837846223,2.6389402,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1761837846424,0.6663,3789.4,3789.3,0.001]
["bitfinex","ETHUSD",1761837846733,0.483,3789.9,3789.3,0.1322]
["bitfinex","ETHUSD",1761837846936,0.483,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837847160,3.12159204,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837847457,3.58129204,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837847626,0.9427,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837847824,3.58129204,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837849056,2.82191956,3790.6,3789.8,0.1312]
["bitfinex","ETHUSD",1761837849057,0.1838,3790.6,3789.8,0.1312]
["bitfinex","ETHUSD",1761837849223,3.09909204,3789.9,3789.8,3.9152]
["bitfinex","ETHUSD",1761837849429,3.09909204,3789.9,3789.8,3.784]
["bitfinex","ETHUSD",1761837849753,3.09909204,3789.9,3789.8,3.9152]
["bitfinex","ETHUSD",1761837849754,3.58209204,3789.9,3789.8,3.9152]
["bitfinex","ETHUSD",1761837850155,0.9435,3789.9,3789.8,3.9152]
["bitfinex","ETHUSD",1761837850325,0.483,3790.5,3789.8,3.9152]
["bitfinex","ETHUSD",1761837850628,2.63859204,3789.9,3789.8,3.784]
["bitfinex","ETHUSD",1761837850829,3.09909204,3789.9,3789.8,3.9152]
["bitfinex","ETHUSD",1761837851231,3.58209204,3789.9,3789.8,3.9152]
["bitfinex","ETHUSD",1761837851632,3.58209204,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837852578,0.4605,3789.9,3789.8,0.1312]
["bitfinex","ETHUSD",1761837852932,2.63817438,3790.5,3789.8,0.9502]
["bitfinex","ETHUSD",1761837853137,0.1838,3790.6,3789.8,0.9502]
["bitfinex","ETHUSD",1761837853375,0.4605,3789.9,3789.8,0.819]
["bitfinex","ETHUSD",1761837853649,3.09909204,3789.9,3789.8,0.819]
["bitfinex","ETHUSD",1761837853852,3.09909204,3789.9,3789.8,0.9502]
["bitfinex","ETHUSD",1761837854052,3.58209204,3789.9,3789.8,0.9502]
["bitfinex","ETHUSD",1761837854248,3.09909204,3789.9,3789.8,0.9502]
["bitfinex","ETHUSD",1761837854452,0.483,3790.3,3789.8,0.9502]
["bitfinex","ETHUSD",1761837854650,2.63841017,3790.2,3789.8,0.9502]
["bitfinex","ETHUSD",1761837854859,0.1838,3790.6,3789.8,0.819]
["bitfinex","ETHUSD",1761837855059,2.63828757,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1761837855342,2.63828757,3790.4,3789.9,0.02638592]
["bitfinex","ETHUSD",1761837855542,2.63828757,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761837856571,3.12278757,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761837856774,3.57508757,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761837859361,3.57508757,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1761837859565,3.12047056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837859775,3.12047056,3789.5,3789.4,0.1322]
["bitfinex","ETHUSD",1761837859955,3.57277056,3789.5,3789.4,0.1322]
["bitfinex","ETHUSD",1761837862479,3.12047056,3789.5,3789.4,0.1322]
["bitfinex","ETHUSD",1761837862713,0.4523,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1761837862875,3.45517924,3790.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837862876,3.12337056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837863080,2.63873206,3789.7,3789.4,0.001]
["bitfinex","ETHUSD",1761837863315,2.63856611,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1761837863516,2.63854499,3790.0,3789.4,0.001]
["bitfinex","ETHUSD",1761837863905,2.82191809,3790.6,3789.4,0.001]
["bitfinex","ETHUSD",1761837863906,2.63830586,3790.4,3789.4,0.001]
["bitfinex","ETHUSD",1761837864202,0.1838,3790.6,3789.5,0.4958]
["bitfinex","ETHUSD",1761837864403,2.63839937,3790.2,3789.6,0.817]
["bitfinex","ETHUSD",1761837864605,0.4523,3790.7,3789.6,0.817]
["bitfinex","ETHUSD",1761837864606,0.1838,3791.0,3789.7,0.02638731]
["bitfinex","ETHUSD",1761837864776,2.63803164,3790.8,3790.1,0.6892]
["bitfinex","ETHUSD",1761837865622,0.1852,3790.9,3790.1,0.6892]
["bitfinex","ETHUSD",1761837865785,0.4523,3790.8,3789.6,0.817]
["bitfinex","ETHUSD",1761837865987,2.63850777,3790.1,3789.5,1.39968]
["bitfinex","ETHUSD",1761837866168,0.4523,3790.8,3789.5,1.39968]
["bitfinex","ETHUSD",1761837866169,0.4523,3790.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837866369,2.63830435,3790.4,3789.8,0.02638661]
["bitfinex","ETHUSD",1761837866590,2.63832925,3790.3,3789.8,0.02638661]
["bitfinex","ETHUSD",1761837866884,2.82310757,3790.9,3789.8,0.5458]
["bitfinex","ETHUSD",1761837867206,2.63823201,3790.5,3789.7,0.817]
["bitfinex","ETHUSD",1761837867374,2.63829223,3790.4,3789.7,0.817]
["bitfinex","ETHUSD",1761837868086,0.456,3790.3,3789.7,0.817]
["bitfinex","ETHUSD",1761837868324,2.63864614,3789.9,3789.7,0.817]
["bitfinex","ETHUSD",1761837868533,0.456,3790.3,3789.7,0.817]
["bitfinex","ETHUSD",1761837868815,0.1852,3790.9,3789.7,0.817]
["bitfinex","ETHUSD",1761837868816,3.12286167,3789.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837869315,3.57886167,3789.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837869522,3.12286167,3789.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837870926,3.57886167,3789.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837871224,3.12286167,3789.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837872014,3.12206167,3789.8,3789.7,0.817]
["bitfinex","ETHUSD",1761837872217,0.456,3790.2,3789.7,4.601]
["bitfinex","ETHUSD",1761837872378,2.63864473,3789.9,3789.7,4.601]
["bitfinex","ETHUSD",1761837872781,2.63817438,3790.5,3789.8,0.5865]
["bitfinex","ETHUSD",1761837872984,2.63824398,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761837873282,2.63824398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837873595,3.57844398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837873982,3.12244398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837874412,0.1852,3790.9,3790.3,3.9152]
["bitfinex","ETHUSD",1761837874413,2.63822106,3790.5,3790.3,3.9152]
["bitfinex","ETHUSD",1761837874624,2.63824398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837874784,2.63824398,3790.4,3790.3,3.784]
["bitfinex","ETHUSD",1761837874979,2.63824398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837875185,3.57844398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837875818,3.57844398,3790.4,3790.3,3.784]
["bitfinex","ETHUSD",1761837877529,3.57844398,3790.4,3790.3,3.9152]
["bitfinex","ETHUSD",1761837878999,0.1852,3790.9,3790.3,3.9152]
["bitfinex","ETHUSD",1761837879203,0.1852,3790.9,3790.3,3.784]
["bitfinex","ETHUSD",1761837879421,2.63824398,3790.4,3790.3,3.784]
["bitfinex","ETHUSD",1761837879803,2.63818026,3790.5,3790.3,3.9152]
["bitfinex","ETHUSD",1761837880021,2.63802729,3790.8,3790.3,3.9152]
["bitfinex","ETHUSD",1761837880209,0.1852,3790.9,3790.3,3.784]
["bitfinex","ETHUSD",1761837880495,2.6379656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1761837880914,3.5781656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1761837881638,3.1241656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1761837882425,0.002,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837882623,2.6399656,3790.8,3790.7,4.3705]
["bitfinex","ETHUSD",1761837882841,2.6399656,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837883215,0.002,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837883415,2.6399656,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837883643,3.1241656,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837884411,2.6399656,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837885910,3.1241656,3790.8,3790.7,3.9152]
["bitfinex","ETHUSD",1761837886112,3.5801656,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1761837886336,2.63847378,3790.1,3789.8,3.785]
["bitfinex","ETHUSD",1761837886511,2.63831358,3790.3,3790.2,0.815]
["bitfinex","ETHUSD",1761837886950,3.57851358,3790.3,3790.2,0.9462]
["bitfinex","ETHUSD",1761837890561,3.57851358,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1761837890760,2.63859204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837890917,2.99559204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837891442,3.45159204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837892759,2.99559204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837893140,3.45159204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837893554,2.79999204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837894334,3.25599204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837895371,2.79999204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837896338,2.79919204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837896542,2.63779204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837897134,3.09799204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837898057,2.63779204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837898669,2.63979204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837898868,3.09999204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837899068,2.63979204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837899272,0.002,3789.9,3789.8,0.5856]
["bitfinex","ETHUSD",1761837899574,3.10079204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837900183,2.64059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837900385,3.10079204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837900680,2.64059204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837900884,3.74639204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837901051,3.74639204,3789.9,3789.8,0.816]
["bitfinex","ETHUSD",1761837902356,3.74639204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837902667,5.14607204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837902974,5.55157604,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837903176,6.36657604,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837904807,0.002,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837905095,0.002,3789.9,3789.8,4.2384]
["bitfinex","ETHUSD",1761837905459,3.28719204,3789.9,3789.8,3.785]
["bitfinex","ETHUSD",1761837905651,3.74639204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837905859,5.55157604,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837907462,6.36657604,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837908405,4.68687204,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761837908982,2.64059204,3789.9,3789.8,0.4544]
["bitfinex","ETHUSD",1761837909519,3.10079204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837909671,2.64059204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837910193,3.10079204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837910392,2.64059204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837910705,2.64059204,3789.9,3789.8,0.5856]
["bitfinex","ETHUSD",1761837910904,0.002,3789.9,3789.8,1.0434]
["bitfinex","ETHUSD",1761837911271,0.002,3789.9,3789.8,0.9122]
["bitfinex","ETHUSD",1761837911472,0.002,3789.9,3789.8,1.0434]
["bitfinex","ETHUSD",1761837911705,0.002,3789.9,3789.8,3.55086167]
["bitfinex","ETHUSD",1761837912024,0.002,3789.9,3789.8,5.08174167]
["bitfinex","ETHUSD",1761837912177,0.002,3789.9,3789.8,5.10812828]
["bitfinex","ETHUSD",1761837912379,0.002,3789.9,3789.8,2.44308]
["bitfinex","ETHUSD",1761837912604,0.002,3789.9,3789.8,5.89674167]
["bitfinex","ETHUSD",1761837912929,0.002,3789.9,3789.8,5.94674167]
["bitfinex","ETHUSD",1761837913917,0.002,3789.9,3789.8,3.25808]
["bitfinex","ETHUSD",1761837914608,0.002,3789.9,3789.8,5.89674167]
["bitfinex","ETHUSD",1761837914809,0.002,3789.9,3789.8,3.25808]
["bitfinex","ETHUSD",1761837915875,3.12529204,3789.9,3789.8,0.1322]
["bitfinex","ETHUSD",1761837916073,3.12529204,3789.9,3789.8,0.9472]
["bitfinex","ETHUSD",1761837916310,3.76099204,3789.9,3789.8,0.9472]
["bitfinex","ETHUSD",1761837916608,3.76099204,3789.9,3789.4,0.001]
["bitfinex","ETHUSD",1761837916609,2.63887056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837916814,2.82477056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837916995,3.31867056,3789.5,3789.4,0.001]
["bitfinex","ETHUSD",1761837917913,3.04465313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761837918216,5.44823313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761837918401,4.72162913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761837919375,5.12713313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761837920889,5.12633313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761837921570,5.94133313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761837922305,4.03889879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761837922510,5.01159879,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761837922717,5.41710279,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761837923198,6.23210279,3789.0,3788.9,0.001]
["bitfinex","ETHUSD",1761837924084,0.405504,3788.5,3787.0,0.1906]
["bitfinex","ETHUSD",1761837924324,0.405504,3788.5,3786.5,0.4793]
["bitfinex","ETHUSD",1761837924325,2.64076008,3786.8,3786.5,0.4793]
["bitfinex","ETHUSD",1761837924481,2.6408237,3786.7,3786.5,0.4793]
["bitfinex","ETHUSD",1761837924678,2.64089156,3786.6,3786.2,0.215]
["bitfinex","ETHUSD",1761837925015,2.64077633,3786.8,3786.2,0.215]
["bitfinex","ETHUSD",1761837925220,2.64077633,3786.8,3786.5,0.4514]
["bitfinex","ETHUSD",1761837925428,2.64069953,3786.9,3786.5,0.4514]
["bitfinex","ETHUSD",1761837925706,2.6407539,3786.8,3786.5,0.4514]
["bitfinex","ETHUSD",1761837925910,2.64047085,3787.3,3786.5,0.4514]
["bitfinex","ETHUSD",1761837926108,2.64074135,3786.9,3786.7,0.4514]
["bitfinex","ETHUSD",1761837926416,2.64075208,3786.8,3786.7,0.4514]
["bitfinex","ETHUSD",1761837926912,2.64067361,3787.0,3786.7,0.5834]
["bitfinex","ETHUSD",1761837927110,2.64071046,3786.9,3786.7,0.5834]
["bitfinex","ETHUSD",1761837927299,2.64073985,3786.9,3786.7,0.4514]
["bitfinex","ETHUSD",1761837927500,2.64054289,3787.1,3786.8,0.132]
["bitfinex","ETHUSD",1761837927678,2.64062017,3787.0,3786.8,1.075]
["bitfinex","ETHUSD",1761837928080,2.64068235,3786.9,3786.8,0.132]
["bitfinex","ETHUSD",1761837928318,0.132,3787.6,3786.8,0.132]
["bitfinex","ETHUSD",1761837928519,0.1858,3788.6,3787.5,0.4965]
["bitfinex","ETHUSD",1761837928727,2.64018401,3787.7,3787.5,0.6285]
["bitfinex","ETHUSD",1761837929217,2.64018401,3787.7,3787.6,0.4584]
["bitfinex","ETHUSD",1761837929817,2.64019431,3787.6,3787.5,0.132]
["bitfinex","ETHUSD",1761837930013,2.64019431,3787.6,3786.2,0.215]
["bitfinex","ETHUSD",1761837930014,2.640742,3786.9,3786.2,0.215]
["bitfinex","ETHUSD",1761837930213,2.64075218,3786.8,3786.3,3.784]
["bitfinex","ETHUSD",1761837930422,2.64082771,3786.7,3786.3,3.784]
["bitfinex","ETHUSD",1761837930917,0.4669,3787.5,3786.6,0.132]
["bitfinex","ETHUSD",1761837930918,2.6403716,3787.4,3786.6,0.132]
["bitfinex","ETHUSD",1761837931121,2.6408115,3786.8,3786.6,0.132]
["bitfinex","ETHUSD",1761837931312,2.6408115,3786.8,3786.3,4.2686]
["bitfinex","ETHUSD",1761837931313,2.64033373,3787.4,3787.0,0.132]
["bitfinex","ETHUSD",1761837931511,2.64033373,3787.4,3787.1,3.78162269]
["bitfinex","ETHUSD",1761837931512,2.64047317,3787.2,3787.1,3.78162269]
["bitfinex","ETHUSD",1761837932305,1.39968,3787.8,3787.1,4.29382269]
["bitfinex","ETHUSD",1761837932622,2.64047317,3787.2,3787.1,4.29382269]
["bitfinex","ETHUSD",1761837932822,2.64047317,3787.2,3787.1,3.83542269]
["bitfinex","ETHUSD",1761837933129,1.39968,3787.8,3787.1,3.78162269]
["bitfinex","ETHUSD",1761837933331,1.39968,3787.8,3787.1,3.83542269]
["bitfinex","ETHUSD",1761837933504,2.6404164,3787.3,3787.1,3.83542269]
["bitfinex","ETHUSD",1761837933706,0.6527,3788.6,3787.2,0.96940473]
["bitfinex","ETHUSD",1761837934060,2.64004565,3787.9,3787.7,0.4584]
["bitfinex","ETHUSD",1761837934229,2.63988098,3788.1,3787.8,0.4584]
["bitfinex","ETHUSD",1761837934230,2.6399134,3788.1,3787.8,0.4584]
["bitfinex","ETHUSD",1761837934432,2.6393581,3788.8,3788.0,0.4584]
["bitfinex","ETHUSD",1761837934615,0.4669,3788.8,3787.5,3.78162269]
["bitfinex","ETHUSD",1761837934798,2.63949743,3788.6,3787.5,3.78162269]
["bitfinex","ETHUSD",1761837934993,2.63991662,3788.0,3787.5,3.78162269]
["bitfinex","ETHUSD",1761837935194,2.63949743,3788.6,3787.6,0.4846]
["bitfinex","ETHUSD",1761837935416,2.63998254,3788.0,3787.6,0.4846]
["bitfinex","ETHUSD",1761837935618,2.63956711,3788.5,3787.6,0.4846]
["bitfinex","ETHUSD",1761837935827,2.64004141,3787.9,3787.2,0.51100473]
["bitfinex","ETHUSD",1761837936130,2.63993673,3788.0,3787.2,0.51100473]
["bitfinex","ETHUSD",1761837936697,2.63981829,3788.2,3787.2,0.51100473]
["bitfinex","ETHUSD",1761837936999,2.63976925,3788.3,3788.1,0.6385]
["bitfinex","ETHUSD",1761837937313,0.1983,3788.9,3787.9,0.815]
["bitfinex","ETHUSD",1761837937314,2.63991552,3788.0,3787.9,0.815]
["bitfinex","ETHUSD",1761837937698,3.13741552,3788.0,3787.9,0.815]
["bitfinex","ETHUSD",1761837938740,2.64013699,3787.7,3787.3,0.815]
["bitfinex","ETHUSD",1761837938924,2.64007574,3787.8,3787.3,0.815]
["bitfinex","ETHUSD",1761837939255,2.64013938,3787.7,3787.3,0.815]
["bitfinex","ETHUSD",1761837939549,2.64013938,3787.7,3787.4,3.78162269]
["bitfinex","ETHUSD",1761837939752,2.64014159,3787.7,3787.4,3.78162269]
["bitfinex","ETHUSD",1761837940058,2.64014159,3787.7,3787.3,1.2996]
["bitfinex","ETHUSD",1761837940059,2.64005176,3787.9,3787.6,0.4584]
["bitfinex","ETHUSD",1761837940553,2.64006966,3787.8,3787.6,0.4584]
["bitfinex","ETHUSD",1761837940921,2.64019431,3787.6,3787.5,3.78162269]
["bitfinex","ETHUSD",1761837941319,3.10655559,3788.4,3787.5,4.24002269]
["bitfinex","ETHUSD",1761837941537,2.64011646,3787.8,3787.5,4.24002269]
["bitfinex","ETHUSD",1761837941739,2.64011646,3787.8,3787.7,0.132]
["bitfinex","ETHUSD",1761837942973,0.1312,3788.6,3787.7,4.85662269]
["bitfinex","ETHUSD",1761837943271,0.002,3789.0,3787.7,4.85662269]
["bitfinex","ETHUSD",1761837943272,2.63978043,3788.2,3787.9,0.4584]
["bitfinex","ETHUSD",1761837943424,2.96883353,3788.9,3787.9,0.4584]
["bitfinex","ETHUSD",1761837943425,0.3295,3788.9,3788.0,0.815]
["bitfinex","ETHUSD",1761837943625,0.002,3789.0,3788.3,0.1312]
["bitfinex","ETHUSD",1761837943963,0.002,3789.0,3788.9,0.4584]
["bitfinex","ETHUSD",1761837944160,0.002,3789.0,3788.9,1.4046]
["bitfinex","ETHUSD",1761837944750,2.64121879,3789.0,3788.9,0.9462]
["bitfinex","ETHUSD",1761837945328,2.63966367,3788.4,3788.1,0.1801]
["bitfinex","ETHUSD",1761837945533,2.6393581,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1761837945733,0.4987,3789.0,3788.2,0.815]
["bitfinex","ETHUSD",1761837945734,2.63957723,3788.5,3788.3,0.4584]
["bitfinex","ETHUSD",1761837945945,2.63962486,3788.5,3788.3,0.4584]
["bitfinex","ETHUSD",1761837946141,2.63962486,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761837946348,0.0012,3789.0,3788.4,0.5896]
["bitfinex","ETHUSD",1761837946553,0.0012,3789.0,3788.9,0.4584]
["bitfinex","ETHUSD",1761837946779,0.0012,3789.0,3788.9,0.5896]
["bitfinex","ETHUSD",1761837946945,0.0012,3789.0,3788.9,1.0742]
["bitfinex","ETHUSD",1761837947336,0.0012,3789.0,3788.9,0.5896]
["bitfinex","ETHUSD",1761837948644,2.64041879,3789.0,3788.9,0.5896]
["bitfinex","ETHUSD",1761837948844,0.0012,3789.0,3788.9,0.5896]
["bitfinex","ETHUSD",1761837949467,3.60481879,3789.0,3788.1,0.1801]
["bitfinex","ETHUSD",1761837949772,2.6393581,3788.8,3788.7,0.1312]
["bitfinex","ETHUSD",1761837950139,2.63970646,3788.3,3788.2,0.815]
["bitfinex","ETHUSD",1761837950545,3.13720646,3788.3,3788.2,0.9462]
["bitfinex","ETHUSD",1761837950936,2.63970646,3788.3,3788.2,0.9462]
["bitfinex","ETHUSD",1761837951880,3.13720646,3788.3,3788.2,0.1312]
["bitfinex","ETHUSD",1761837952192,2.63996066,3788.0,3787.6,0.815]
["bitfinex","ETHUSD",1761837952337,2.63996066,3788.0,3787.7,3.78162269]
["bitfinex","ETHUSD",1761837952536,2.64008115,3787.8,3787.7,3.78162269]
["bitfinex","ETHUSD",1761837953189,2.6397418,3788.3,3787.7,4.37202269]
["bitfinex","ETHUSD",1761837953337,2.63990463,3788.1,3787.7,3.78162269]
["bitfinex","ETHUSD",1761837953679,2.63991552,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1761837954179,2.63977646,3788.2,3787.9,0.1312]
["bitfinex","ETHUSD",1761837954359,2.63991552,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1761837955088,3.60431552,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1761837955291,5.00399552,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1761837955437,2.63998521,3787.9,3787.6,0.947]
["bitfinex","ETHUSD",1761837955780,3.13302461,3787.7,3787.6,0.947]
["bitfinex","ETHUSD",1761837956374,3.59992461,3787.7,3787.6,0.947]
["bitfinex","ETHUSD",1761837956609,3.13302461,3787.7,3787.6,0.947]
["bitfinex","ETHUSD",1761837957137,3.60992461,3787.7,3787.6,0.947]
["bitfinex","ETHUSD",1761837957340,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837957660,2.67427317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837957907,3.15117317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837958076,3.96617317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837958417,4.09817317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761837959692,4.09817317,3787.2,3786.3,0.001]
["bitfinex","ETHUSD",1761837959693,5.49785317,3787.2,3786.3,0.001]
["bitfinex","ETHUSD",1761837960005,2.70273105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837960376,3.17963105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837961576,0.1842,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761837961777,2.64087947,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761837961981,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837962188,2.64089458,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761837962387,2.64103105,3786.4,3786.3,0.4741]
["bitfinex","ETHUSD",1761837962590,3.12203105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837962880,3.59893105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837963911,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837964896,3.12203105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837965101,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837965498,1.39968,3787.1,3786.3,0.4741]
["bitfinex","ETHUSD",1761837965716,2.64089647,3786.6,3786.5,0.4731]
["bitfinex","ETHUSD",1761837966380,0.1842,3787.6,3786.5,0.4731]
["bitfinex","ETHUSD",1761837966588,4.69589275,3789.8,3786.7,0.4731]
["bitfinex","ETHUSD",1761837966589,0.1842,3787.9,3786.7,0.4731]
["bitfinex","ETHUSD",1761837966783,2.64024633,3787.6,3786.8,0.02640752]
["bitfinex","ETHUSD",1761837967091,1.39968,3788.2,3786.8,0.4929]
["bitfinex","ETHUSD",1761837967294,2.64031389,3787.5,3786.8,0.4929]
["bitfinex","ETHUSD",1761837967492,2.64016678,3787.7,3786.9,0.02640682]
["bitfinex","ETHUSD",1761837967719,0.815,3788.3,3787.6,0.4731]
["bitfinex","ETHUSD",1761837967928,2.64015401,3787.7,3787.6,0.4731]
["bitfinex","ETHUSD",1761837969233,2.64085768,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761837969432,0.8324,3787.7,3786.4,0.815]
["bitfinex","ETHUSD",1761837969433,2.82616732,3787.5,3786.4,0.815]
["bitfinex","ETHUSD",1761837969594,2.64082182,3786.7,3786.6,0.4731]
["bitfinex","ETHUSD",1761837969800,2.64047317,3787.2,3786.4,0.815]
["bitfinex","ETHUSD",1761837970095,2.64082182,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761837970410,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837970594,2.70273105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837971024,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837972099,3.59893105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837973035,5.40411505,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837973743,4.52171105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837973901,4.04071105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837974536,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837975234,2.64103105,3786.4,3786.3,0.4798]
["bitfinex","ETHUSD",1761837975396,2.64103105,3786.4,3786.3,0.9481]
["bitfinex","ETHUSD",1761837975602,2.64103105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837976936,3.13463105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837977119,5.34831105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837977451,5.83311105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837980501,5.96511105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837980708,6.37061505,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761837982406,2.64158918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761837982605,4.89357318,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761837982801,5.37837318,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761837983869,4.48469734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837984167,5.88870134,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837984333,6.37350134,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837986265,4.85589734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837986428,5.83429734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837986630,6.23980134,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837988982,4.04189734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837989537,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837991859,3.12541734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837992574,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837993284,2.64221734,3784.7,3784.6,0.96300001]
["bitfinex","ETHUSD",1761837993465,2.64219638,3784.8,3784.6,1.09500001]
["bitfinex","ETHUSD",1761837993668,2.64219638,3784.8,3784.6,0.61160001]
["bitfinex","ETHUSD",1761837993986,2.773621,3785.6,3784.7,0.963]
["bitfinex","ETHUSD",1761837994194,2.64200792,3785.0,3784.9,0.4834]
["bitfinex","ETHUSD",1761837994371,2.64120792,3785.0,3784.9,0.4834]
["bitfinex","ETHUSD",1761837994560,2.64120792,3785.0,3784.9,1.095]
["bitfinex","ETHUSD",1761837995179,2.64191371,3785.2,3784.9,1.095]
["bitfinex","ETHUSD",1761837995381,2.64182537,3785.3,3785.1,0.7273]
["bitfinex","ETHUSD",1761837995551,0.132,3786.0,3785.1,0.5953]
["bitfinex","ETHUSD",1761837995746,2.64181575,3785.3,3785.2,0.6154]
["bitfinex","ETHUSD",1761837996753,2.64181575,3785.3,3785.2,1.095]
["bitfinex","ETHUSD",1761837997478,2.64181575,3785.3,3785.2,0.6154]
["bitfinex","ETHUSD",1761837997960,2.64181575,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1761837998284,2.64181575,3785.3,3784.6,1e-08]
["bitfinex","ETHUSD",1761837998285,2.64221734,3784.7,3784.6,1e-08]
["bitfinex","ETHUSD",1761837998680,2.64221734,3784.7,3784.6,0.61540001]
["bitfinex","ETHUSD",1761838001596,3.04800063,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838001794,5.74488063,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838002258,4.52537663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838003096,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838003390,0.002,3786.6,3784.2,0.964]
["bitfinex","ETHUSD",1761838003391,2.64249285,3784.4,3784.2,0.964]
["bitfinex","ETHUSD",1761838003590,2.64235698,3784.5,3784.4,0.4834]
["bitfinex","ETHUSD",1761838003957,0.4588,3785.3,3784.4,0.963]
["bitfinex","ETHUSD",1761838003958,3.10062721,3785.3,3784.4,0.963]
["bitfinex","ETHUSD",1761838004164,2.64221734,3784.7,3784.6,0.4834]
["bitfinex","ETHUSD",1761838004672,2.64221734,3784.7,3784.6,0.963]
["bitfinex","ETHUSD",1761838005261,2.6421855,3784.8,3784.6,0.963]
["bitfinex","ETHUSD",1761838005457,2.64205735,3785.0,3784.7,0.963]
["bitfinex","ETHUSD",1761838005663,2.64193556,3785.2,3784.7,0.963]
["bitfinex","ETHUSD",1761838005863,2.64193556,3785.2,3785.1,0.6823]
["bitfinex","ETHUSD",1761838006284,2.64193556,3785.2,3785.1,1.1619]
["bitfinex","ETHUSD",1761838006870,2.64380748,3785.3,3785.1,1.1619]
["bitfinex","ETHUSD",1761838007065,0.002,3785.3,3785.2,0.963]
["bitfinex","ETHUSD",1761838007582,2.64379853,3785.3,3785.2,0.963]
["bitfinex","ETHUSD",1761838007778,2.64379853,3785.3,3784.3,2.64246491]
["bitfinex","ETHUSD",1761838007779,0.002,3785.3,3784.3,0.4796]
["bitfinex","ETHUSD",1761838007959,2.64222455,3784.7,3784.4,0.814]
["bitfinex","ETHUSD",1761838008361,2.64228947,3784.6,3784.5,0.4796]
["bitfinex","ETHUSD",1761838008675,3.1026669,3785.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838008868,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838009506,2.64236129,3784.5,3784.2,0.964]
["bitfinex","ETHUSD",1761838010005,2.64244478,3784.4,3784.2,0.001]
["bitfinex","ETHUSD",1761838010191,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838010587,2.64243215,3784.4,3784.2,0.001]
["bitfinex","ETHUSD",1761838010787,2.64243215,3784.4,3784.2,0.964]
["bitfinex","ETHUSD",1761838010988,2.64243215,3784.4,3784.3,0.4834]
["bitfinex","ETHUSD",1761838011510,2.64243215,3784.4,3784.3,0.6154]
["bitfinex","ETHUSD",1761838012118,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838012412,2.68099663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838013529,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838013833,1.53168,3784.7,3784.2,0.4844]
["bitfinex","ETHUSD",1761838013977,2.6424268,3784.4,3784.3,0.4834]
["bitfinex","ETHUSD",1761838014382,2.6424268,3784.4,3784.3,0.6154]
["bitfinex","ETHUSD",1761838014782,1.53168,3785.1,3784.3,1.095]
["bitfinex","ETHUSD",1761838014783,4.173651,3785.1,3784.3,1.095]
["bitfinex","ETHUSD",1761838014984,0.814,3785.4,3784.4,4.26122269]
["bitfinex","ETHUSD",1761838015282,0.946,3785.4,3784.7,0.132]
["bitfinex","ETHUSD",1761838015482,2.64214753,3784.8,3784.7,0.132]
["bitfinex","ETHUSD",1761838017012,0.946,3785.4,3784.7,1.1067]
["bitfinex","ETHUSD",1761838017013,0.132,3785.4,3784.7,1.1067]
["bitfinex","ETHUSD",1761838017224,0.002,3785.7,3784.7,1.1067]
["bitfinex","ETHUSD",1761838017225,2.6419972,3785.1,3784.7,0.6233]
["bitfinex","ETHUSD",1761838017431,2.64381653,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1761838017432,0.002,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1761838017611,2.64186832,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761838017982,2.64186832,3785.2,3785.1,0.7784]
["bitfinex","ETHUSD",1761838018180,2.64186832,3785.2,3785.1,1.2697]
["bitfinex","ETHUSD",1761838018813,0.002,3785.3,3785.1,1.2697]
["bitfinex","ETHUSD",1761838019012,2.64379853,3785.3,3785.2,0.9477]
["bitfinex","ETHUSD",1761838019213,2.64186832,3785.2,3785.0,0.814]
["bitfinex","ETHUSD",1761838019424,0.002,3785.3,3785.0,0.814]
["bitfinex","ETHUSD",1761838019627,2.64379853,3785.3,3785.2,0.5884]
["bitfinex","ETHUSD",1761838019929,2.64379853,3785.3,3784.5,3.78162269]
["bitfinex","ETHUSD",1761838019930,2.64214753,3784.8,3784.7,0.814]
["bitfinex","ETHUSD",1761838020434,0.002,3785.3,3784.7,1.7617]
["bitfinex","ETHUSD",1761838020662,2.64205237,3785.0,3784.9,0.4564]
["bitfinex","ETHUSD",1761838020957,2.64228716,3784.6,3784.5,3.78162269]
["bitfinex","ETHUSD",1761838021103,3.62188716,3784.6,3784.5,3.78162269]
["bitfinex","ETHUSD",1761838021730,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838021960,2.64739663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838022114,4.54547663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838022905,4.95098063,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838024109,5.76498063,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761838025005,2.64305537,3783.5,3782.6,0.04100001]
["bitfinex","ETHUSD",1761838025216,2.64965537,3783.5,3782.6,0.04100001]
["bitfinex","ETHUSD",1761838025437,3.14805537,3783.5,3782.6,0.04100001]
["bitfinex","ETHUSD",1761838026557,5.76723937,3783.5,3782.6,0.00100001]
["bitfinex","ETHUSD",1761838031740,3.04911834,3782.7,3782.6,0.00100001]
["bitfinex","ETHUSD",1761838032073,5.73449834,3782.7,3782.6,0.00100001]
["bitfinex","ETHUSD",1761838032290,5.73449834,3782.7,3781.9,0.001]
["bitfinex","ETHUSD",1761838032291,3.04960764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838032432,5.28268764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838032632,4.04378364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838032831,2.64410364,3782.0,3781.9,0.4574]
["bitfinex","ETHUSD",1761838033082,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838033283,2.64410364,3782.0,3781.9,0.4574]
["bitfinex","ETHUSD",1761838033464,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838033789,0.1859,3782.8,3781.9,0.4574]
["bitfinex","ETHUSD",1761838034086,0.814,3782.7,3782.1,0.4564]
["bitfinex","ETHUSD",1761838034243,4.04371298,3782.2,3782.1,0.4564]
["bitfinex","ETHUSD",1761838034779,4.04371298,3782.2,3781.9,0.4923]
["bitfinex","ETHUSD",1761838034780,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838034963,1.39968,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1761838035136,1.39968,3782.2,3782.1,0.6464]
["bitfinex","ETHUSD",1761838035338,2.64396383,3782.2,3782.1,0.6464]
["bitfinex","ETHUSD",1761838035538,2.64396383,3782.2,3782.1,0.4564]
["bitfinex","ETHUSD",1761838036273,0.1859,3783.1,3782.1,1.1377]
["bitfinex","ETHUSD",1761838036436,0.6843,3783.8,3782.3,0.4564]
["bitfinex","ETHUSD",1761838036634,0.814,3783.6,3782.3,0.4564]
["bitfinex","ETHUSD",1761838036861,0.814,3783.6,3782.4,0.4913]
["bitfinex","ETHUSD",1761838037038,0.1859,3783.8,3782.4,0.4913]
["bitfinex","ETHUSD",1761838037234,2.6432973,3783.2,3782.5,0.02643754]
["bitfinex","ETHUSD",1761838037462,0.1859,3784.2,3782.6,0.4718]
["bitfinex","ETHUSD",1761838037675,2.64310869,3783.5,3783.1,0.6825]
["bitfinex","ETHUSD",1761838037849,2.21368,3783.8,3782.1,0.6618]
["bitfinex","ETHUSD",1761838038052,0.1811,3783.4,3782.1,0.6618]
["bitfinex","ETHUSD",1761838038251,2.64396383,3782.2,3782.1,0.19]
["bitfinex","ETHUSD",1761838038568,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838039085,2.64410364,3782.0,3781.9,0.498]
["bitfinex","ETHUSD",1761838039735,0.405504,3782.7,3781.9,0.498]
["bitfinex","ETHUSD",1761838039941,2.64410364,3782.0,3781.9,0.498]
["bitfinex","ETHUSD",1761838040143,2.64354446,3782.8,3782.7,0.6825]
["bitfinex","ETHUSD",1761838040446,2.64342746,3783.0,3782.7,0.6825]
["bitfinex","ETHUSD",1761838040650,1.39968,3783.5,3782.7,1.1543]
["bitfinex","ETHUSD",1761838040978,2.64347713,3782.9,3782.7,1.1543]
["bitfinex","ETHUSD",1761838041342,2.64347713,3782.9,3782.8,0.497]
["bitfinex","ETHUSD",1761838041740,2.64342092,3783.0,3782.8,0.497]
["bitfinex","ETHUSD",1761838041957,2.64315422,3783.4,3782.8,0.497]
["bitfinex","ETHUSD",1761838042294,0.132,3783.9,3783.3,0.497]
["bitfinex","ETHUSD",1761838042585,2.64312523,3783.4,3783.3,0.497]
["bitfinex","ETHUSD",1761838042790,0.132,3783.9,3783.3,0.497]
["bitfinex","ETHUSD",1761838042990,2.64256646,3784.2,3783.3,0.9688]
["bitfinex","ETHUSD",1761838043222,0.132,3784.2,3783.3,0.9688]
["bitfinex","ETHUSD",1761838043422,2.64300319,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1761838043926,2.64300319,3783.6,3783.5,1.1008]
["bitfinex","ETHUSD",1761838044126,2.64294027,3783.7,3783.5,1.1008]
["bitfinex","ETHUSD",1761838044410,0.002,3784.3,3784.1,0.6825]
["bitfinex","ETHUSD",1761838044574,0.002,3784.3,3784.2,0.9688]
["bitfinex","ETHUSD",1761838044774,0.002,3784.3,3784.2,1.1008]
["bitfinex","ETHUSD",1761838045209,2.64449663,3784.3,3784.2,0.629]
["bitfinex","ETHUSD",1761838045501,2.64449663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1761838046007,0.002,3784.3,3784.2,0.629]
["bitfinex","ETHUSD",1761838046169,0.002,3784.3,3784.2,1.1008]
["bitfinex","ETHUSD",1761838047102,0.002,3784.3,3784.2,1.9148]
["bitfinex","ETHUSD",1761838047772,0.002,3784.3,3784.2,0.629]
["bitfinex","ETHUSD",1761838047991,2.64449663,3784.3,3784.2,0.132]
["bitfinex","ETHUSD",1761838048612,2.64449663,3784.3,3784.2,0.6182]
["bitfinex","ETHUSD",1761838049109,0.002,3784.3,3784.2,1.0986]
["bitfinex","ETHUSD",1761838049296,0.002,3784.3,3784.2,0.9666]
["bitfinex","ETHUSD",1761838049499,0.002,3784.3,3784.2,1.0986]
["bitfinex","ETHUSD",1761838049701,0.002,3784.3,3784.2,0.9666]
["bitfinex","ETHUSD",1761838049918,0.002,3784.3,3784.2,3.60916646]
["bitfinex","ETHUSD",1761838050422,0.002,3784.3,3784.2,0.9666]
["bitfinex","ETHUSD",1761838050719,0.002,3784.3,3784.2,3.60916646]
["bitfinex","ETHUSD",1761838051411,0.002,3784.3,3784.2,3.63559212]
["bitfinex","ETHUSD",1761838051625,0.002,3784.3,3784.2,3.65916646]
["bitfinex","ETHUSD",1761838051789,0.002,3784.3,3784.2,5.46435046]
["bitfinex","ETHUSD",1761838052190,0.002,3784.7,3784.2,5.05884646]
["bitfinex","ETHUSD",1761838052390,0.002,3785.1,3785.0,0.05]
["bitfinex","ETHUSD",1761838052625,0.002,3785.1,3785.0,5.39088792]
["bitfinex","ETHUSD",1761838052822,0.002,3785.1,3785.0,5.87128792]
["bitfinex","ETHUSD",1761838053879,0.002,3785.1,3785.0,6.27679192]
["bitfinex","ETHUSD",1761838055108,0.002,3785.7,3785.2,4.04154832]
["bitfinex","ETHUSD",1761838055314,0.002,3785.7,3785.2,11.28363873]
["bitfinex","ETHUSD",1761838055515,0.002,3785.7,3785.2,12.14312405]
["bitfinex","ETHUSD",1761838055701,0.002,3785.7,3785.6,4.57746918]
["bitfinex","ETHUSD",1761838055908,0.002,3785.7,3785.6,5.39046918]
["bitfinex","ETHUSD",1761838056107,0.002,3785.7,3785.6,5.87086918]
["bitfinex","ETHUSD",1761838056708,0.002,3785.7,3785.6,4.47118918]
["bitfinex","ETHUSD",1761838057106,0.002,3785.7,3785.6,5.89728507]
["bitfinex","ETHUSD",1761838057318,0.002,3785.7,3785.6,6.27637318]
["bitfinex","ETHUSD",1761838058415,0.002,3785.7,3785.6,5.87086918]
["bitfinex","ETHUSD",1761838059448,0.002,3785.7,3785.6,6.27637318]
["bitfinex","ETHUSD",1761838059751,0.002,3785.7,3785.6,6.40837318]
["bitfinex","ETHUSD",1761838060157,0.002,3785.7,3785.6,2.41628]
["bitfinex","ETHUSD",1761838060451,0.002,3785.7,3785.6,5.87086918]
["bitfinex","ETHUSD",1761838061550,0.002,3785.7,3785.6,4.57746918]
["bitfinex","ETHUSD",1761838061725,0.002,3785.7,3785.6,5.87086918]
["bitfinex","ETHUSD",1761838062843,0.002,3786.5,3786.0,2.64131008]
["bitfinex","ETHUSD",1761838063143,0.002,3786.5,3786.0,9.19422587]
["bitfinex","ETHUSD",1761838063447,0.002,3786.5,3786.0,9.64821277]
["bitfinex","ETHUSD",1761838063868,0.002,3786.5,3786.0,15.98821277]
["bitfinex","ETHUSD",1761838066136,0.002,3786.5,3786.0,15.93821277]
["bitfinex","ETHUSD",1761838067060,0.002,3786.5,3786.0,15.98821277]
["bitfinex","ETHUSD",1761838067420,0.002,3786.5,3786.0,15.93821277]
["bitfinex","ETHUSD",1761838067757,0.0012,3786.1,3786.0,15.93821277]
["bitfinex","ETHUSD",1761838068652,0.0012,3786.1,3786.0,9.59821277]
["bitfinex","ETHUSD",1761838070355,0.0012,3786.1,3786.0,9.73021277]
["bitfinex","ETHUSD",1761838071146,0.0012,3786.1,3786.0,9.24981277]
["bitfinex","ETHUSD",1761838071460,0.0012,3786.1,3786.0,6.60850269]
["bitfinex","ETHUSD",1761838072159,0.0012,3786.1,3786.0,9.24981277]
["bitfinex","ETHUSD",1761838072455,0.0012,3786.1,3786.0,6.60850269]
["bitfinex","ETHUSD",1761838073169,3.60794032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838073371,0.9667,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838073571,0.9667,3786.1,3786.0,5.55622269]
["bitfinex","ETHUSD",1761838073572,0.0012,3786.1,3786.0,5.55622269]
["bitfinex","ETHUSD",1761838073771,0.0012,3786.1,3786.0,5.07582269]
["bitfinex","ETHUSD",1761838074469,0.0012,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838074671,3.60794032,3786.1,3786.0,3.77762269]
["bitfinex","ETHUSD",1761838074972,3.60794032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838076974,0.4695,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838077468,3.11074032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838077875,3.59944032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838078053,3.11074032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838078373,0.0012,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838078876,0.4953,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838079045,3.62524032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838080442,3.13654032,3786.1,3786.0,4.58962269]
["bitfinex","ETHUSD",1761838080645,2.6415194,3785.7,3785.6,3.77762269]
["bitfinex","ETHUSD",1761838080841,2.64131008,3786.0,3785.1,3.77762269]
["bitfinex","ETHUSD",1761838080842,2.64173886,3785.4,3785.1,3.77762269]
["bitfinex","ETHUSD",1761838081053,0.4887,3786.0,3785.2,0.812]
["bitfinex","ETHUSD",1761838081054,3.1305229,3785.3,3785.2,0.812]
["bitfinex","ETHUSD",1761838081350,3.6246229,3785.3,3785.2,0.812]
["bitfinex","ETHUSD",1761838081953,3.6246229,3785.3,3785.0,0.001]
["bitfinex","ETHUSD",1761838081954,3.04744212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838082159,3.04924212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838082475,3.53794212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838083471,0.1998,3785.6,3785.0,0.133]
["bitfinex","ETHUSD",1761838083651,2.64184973,3785.3,3785.0,0.133]
["bitfinex","ETHUSD",1761838083847,2.64173832,3785.4,3785.3,0.132]
["bitfinex","ETHUSD",1761838084043,0.1998,3785.6,3785.3,0.132]
["bitfinex","ETHUSD",1761838084245,2.84139121,3785.6,3785.4,0.812]
["bitfinex","ETHUSD",1761838084462,2.84139121,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761838084973,3.79739121,3785.6,3785.5,0.132]
["bitfinex","ETHUSD",1761838085179,3.04716296,3785.5,3785.4,0.812]
["bitfinex","ETHUSD",1761838085362,2.64186832,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761838085566,3.10456832,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761838085750,2.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838085945,3.13993812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838086281,2.65123812,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838086583,3.13993812,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838086982,0.498,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838087172,3.13993812,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838087684,0.0093,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838087881,2.65123812,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838088083,3.13993812,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838089183,3.13993812,3785.1,3785.0,3.91062269]
["bitfinex","ETHUSD",1761838089396,3.54544212,3785.1,3785.0,3.77862269]
["bitfinex","ETHUSD",1761838090685,3.54544212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838090870,4.94512212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838092162,4.94432212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838092764,5.75632212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838093467,4.94432212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838093667,5.75632212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838094255,3.13913812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838094457,3.27113812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838096233,3.67664212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838098998,3.64444212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838099922,2.77393812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838100089,2.64193812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838100427,3.58413812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838100724,5.38932212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838102198,6.20132212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838103824,4.98381812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838104002,5.79581812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838104202,6.20132212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838106907,5.38932212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838107104,6.20132212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838108015,5.38932212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838109721,5.87682212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838109922,6.34762212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838110539,0.002,3785.1,3785.0,0.4876]
["bitfinex","ETHUSD",1761838111320,0.002,3785.1,3785.0,0.9653]
["bitfinex","ETHUSD",1761838111849,2.64393812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838112035,3.12503812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838112756,3.53054212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838113717,3.04944212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838114359,0.002,3785.1,3785.0,3.60730792]
["bitfinex","ETHUSD",1761838114720,0.002,3785.1,3785.0,3.63372799]
["bitfinex","ETHUSD",1761838115530,0.002,3785.1,3785.0,7.41135068]
["bitfinex","ETHUSD",1761838115849,0.002,3785.1,3785.0,7.38493061]
["bitfinex","ETHUSD",1761838116661,0.0012,3785.1,3785.0,7.38493061]
["bitfinex","ETHUSD",1761838117159,0.0012,3785.1,3785.0,8.19693061]
["bitfinex","ETHUSD",1761838117373,0.0012,3785.1,3785.0,5.55492269]
["bitfinex","ETHUSD",1761838117823,0.0012,3785.1,3785.0,4.26522269]
["bitfinex","ETHUSD",1761838118226,0.0012,3785.1,3785.0,4.74292269]
["bitfinex","ETHUSD",1761838118627,0.0012,3785.1,3785.0,4.26522269]
["bitfinex","ETHUSD",1761838118953,3.04864212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838119331,0.0012,3785.1,3785.0,0.4876]
["bitfinex","ETHUSD",1761838120655,4.00114212,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838121032,3.52974212,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838121227,0.0012,3785.1,3785.0,0.133]
["bitfinex","ETHUSD",1761838121466,0.0012,3785.1,3785.0,1.0973]
["bitfinex","ETHUSD",1761838121652,0.0012,3785.1,3785.0,0.9653]
["bitfinex","ETHUSD",1761838121835,0.0012,3785.1,3785.0,0.6196]
["bitfinex","ETHUSD",1761838122562,0.0012,3785.1,3785.0,1.0973]
["bitfinex","ETHUSD",1761838123343,0.0012,3785.1,3785.0,3.73930792]
["bitfinex","ETHUSD",1761838123542,0.0012,3785.1,3785.0,1.12372007]
["bitfinex","ETHUSD",1761838123767,0.0012,3785.1,3785.0,1.2996]
["bitfinex","ETHUSD",1761838123954,0.0012,3785.1,3785.0,1.7773]
["bitfinex","ETHUSD",1761838124263,0.0012,3785.1,3785.0,5.55492269]
["bitfinex","ETHUSD",1761838124636,0.0012,3785.1,3785.0,8.19693061]
["bitfinex","ETHUSD",1761838125145,0.0012,3785.1,3785.0,5.55492269]
["bitfinex","ETHUSD",1761838125668,0.0012,3785.1,3785.0,5.07722269]
["bitfinex","ETHUSD",1761838125877,0.0012,3785.1,3785.0,5.55492269]
["bitfinex","ETHUSD",1761838126443,0.0012,3785.1,3785.0,5.07722269]
["bitfinex","ETHUSD",1761838126643,0.0012,3785.1,3785.0,4.59062269]
["bitfinex","ETHUSD",1761838127051,0.0012,3785.1,3785.0,5.07722269]
["bitfinex","ETHUSD",1761838127250,0.0012,3785.1,3785.0,8.19693061]
["bitfinex","ETHUSD",1761838128668,0.002,3785.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761838128862,0.002,3785.5,3785.4,3.15474602]
["bitfinex","ETHUSD",1761838129062,0.002,3785.5,3785.4,3.63244602]
["bitfinex","ETHUSD",1761838129288,0.002,3785.5,3785.4,7.40886871]
["bitfinex","ETHUSD",1761838129446,0.002,3785.5,3785.4,7.38245143]
["bitfinex","ETHUSD",1761838131491,0.002,3785.5,3785.4,8.19345143]
["bitfinex","ETHUSD",1761838133384,0.002,3785.5,3785.4,4.26302269]
["bitfinex","ETHUSD",1761838133570,0.002,3785.5,3785.4,4.58742269]
["bitfinex","ETHUSD",1761838133776,2.64179853,3785.3,3785.2,3.77642269]
["bitfinex","ETHUSD",1761838133981,3.12303812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761838134271,3.12303812,3785.1,3785.0,0.812]
["bitfinex","ETHUSD",1761838134476,2.64193812,3785.1,3785.0,0.812]
["bitfinex","ETHUSD",1761838136577,2.64174031,3785.4,3785.0,0.812]
["bitfinex","ETHUSD",1761838136774,2.64193812,3785.1,3785.0,0.812]
["bitfinex","ETHUSD",1761838137510,0.4714,3785.4,3785.0,0.812]
["bitfinex","ETHUSD",1761838137818,0.405504,3785.4,3785.0,0.812]
["bitfinex","ETHUSD",1761838138315,2.64179853,3785.3,3785.0,0.812]
["bitfinex","ETHUSD",1761838138718,0.002,3785.5,3785.2,0.4501]
["bitfinex","ETHUSD",1761838139018,2.6417743,3785.4,3785.2,0.4501]
["bitfinex","ETHUSD",1761838139218,0.002,3785.5,3785.2,0.4501]
["bitfinex","ETHUSD",1761838140618,0.002,3785.5,3785.4,0.4501]
["bitfinex","ETHUSD",1761838140834,0.002,3785.5,3785.4,7.67925143]
["bitfinex","ETHUSD",1761838141035,0.002,3785.5,3785.4,8.16835143]
["bitfinex","ETHUSD",1761838141330,0.0012,3785.5,3785.4,8.16835143]
["bitfinex","ETHUSD",1761838142710,0.0012,3785.5,3785.4,5.52662269]
["bitfinex","ETHUSD",1761838142912,0.0012,3785.5,3785.4,4.58742269]
["bitfinex","ETHUSD",1761838143716,0.0012,3785.5,3785.4,3.77642269]
["bitfinex","ETHUSD",1761838144042,0.4552,3785.5,3785.4,4.71942269]
["bitfinex","ETHUSD",1761838144530,3.09685896,3785.5,3785.4,4.71942269]
["bitfinex","ETHUSD",1761838144946,3.09685896,3785.5,3785.4,0.943]
["bitfinex","ETHUSD",1761838145906,0.4552,3785.5,3785.4,0.943]
["bitfinex","ETHUSD",1761838146116,0.0012,3785.5,3785.4,1.2611]
["bitfinex","ETHUSD",1761838146445,0.0012,3785.5,3785.4,4.52392874]
["bitfinex","ETHUSD",1761838146809,0.0012,3785.5,3785.4,1.8822]
["bitfinex","ETHUSD",1761838147011,0.0012,3785.5,3785.4,4.52392874]
["bitfinex","ETHUSD",1761838147230,0.0012,3785.5,3785.4,1.8822]
["bitfinex","ETHUSD",1761838147446,0.0012,3785.5,3785.4,0.943]
["bitfinex","ETHUSD",1761838149122,0.0012,3785.5,3785.4,4.52392874]
["bitfinex","ETHUSD",1761838149864,0.0012,3785.5,3785.4,1.3931]
["bitfinex","ETHUSD",1761838150561,0.0012,3785.5,3785.4,0.943]
["bitfinex","ETHUSD",1761838150728,0.0012,3785.5,3785.4,4.71942269]
["bitfinex","ETHUSD",1761838151461,0.0012,3785.5,3785.4,5.16952269]
["bitfinex","ETHUSD",1761838151623,0.0012,3785.5,3785.4,8.30035143]
["bitfinex","ETHUSD",1761838152258,0.0012,3785.5,3785.4,7.81125143]
["bitfinex","ETHUSD",1761838152437,0.0012,3785.5,3785.4,4.71942269]
["bitfinex","ETHUSD",1761838152633,0.0012,3785.5,3785.4,5.16952269]
["bitfinex","ETHUSD",1761838152828,0.0012,3785.5,3785.4,7.81125143]
["bitfinex","ETHUSD",1761838153027,0.0012,3785.5,3785.4,8.30035143]
["bitfinex","ETHUSD",1761838155823,0.0012,3785.5,3785.4,9.75003143]
["bitfinex","ETHUSD",1761838156674,0.002,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761838156870,0.002,3785.9,3785.8,3.91674962]
["bitfinex","ETHUSD",1761838157174,0.002,3785.9,3785.8,4.04874962]
["bitfinex","ETHUSD",1761838157730,0.002,3785.9,3785.8,1.4073]
["bitfinex","ETHUSD",1761838157958,0.002,3785.9,3785.8,1.43371449]
["bitfinex","ETHUSD",1761838158256,0.002,3785.9,3785.8,0.943]
["bitfinex","ETHUSD",1761838159373,0.002,3785.9,3785.8,3.61086411]
["bitfinex","ETHUSD",1761838159596,0.002,3785.9,3785.8,4.07516411]
["bitfinex","ETHUSD",1761838161965,0.002,3785.9,3785.8,1.43371449]
["bitfinex","ETHUSD",1761838162121,0.002,3785.9,3785.8,0.96941449]
["bitfinex","ETHUSD",1761838162326,0.5099,3785.9,3785.8,3.90722269]
["bitfinex","ETHUSD",1761838162557,0.9876,3785.9,3785.8,4.58522269]
["bitfinex","ETHUSD",1761838162925,0.9876,3785.9,3785.2,3.77522269]
["bitfinex","ETHUSD",1761838163134,0.9876,3785.9,3785.3,0.81]
["bitfinex","ETHUSD",1761838163135,3.11919837,3785.8,3785.3,0.81]
["bitfinex","ETHUSD",1761838163567,0.4652,3785.4,3785.3,0.81]
["bitfinex","ETHUSD",1761838164106,0.4777,3785.7,3785.3,0.81]
["bitfinex","ETHUSD",1761838164254,0.4777,3785.7,3785.3,3.45177457]
["bitfinex","ETHUSD",1761838164460,2.68609674,3785.9,3785.3,3.45177457]
["bitfinex","ETHUSD",1761838165510,0.4652,3785.4,3785.3,0.81]
["bitfinex","ETHUSD",1761838165656,0.4644,3785.4,3785.3,0.81]
["bitfinex","ETHUSD",1761838166294,2.64159229,3785.6,3785.3,0.81]
["bitfinex","ETHUSD",1761838166295,0.4777,3785.8,3785.3,0.81]
["bitfinex","ETHUSD",1761838166480,3.11914983,3785.8,3785.3,0.81]
["bitfinex","ETHUSD",1761838166873,0.4777,3785.8,3785.3,0.81]
["bitfinex","ETHUSD",1761838167123,0.4652,3785.4,3785.3,0.81]
["bitfinex","ETHUSD",1761838167602,0.002,3785.9,3785.4,2.64172874]
["bitfinex","ETHUSD",1761838167770,0.002,3785.9,3785.6,0.4678]
["bitfinex","ETHUSD",1761838167964,0.002,3785.9,3785.7,0.81]
["bitfinex","ETHUSD",1761838168289,0.002,3785.9,3785.8,3.77522269]
["bitfinex","ETHUSD",1761838169508,0.002,3785.9,3785.8,4.24302269]
["bitfinex","ETHUSD",1761838169665,0.002,3785.9,3785.8,4.26943718]
["bitfinex","ETHUSD",1761838170181,0.002,3785.9,3785.8,6.9108868]
["bitfinex","ETHUSD",1761838170388,0.002,3785.9,3785.8,6.88447231]
["bitfinex","ETHUSD",1761838170687,0.002,3785.9,3785.8,7.33707231]
["bitfinex","ETHUSD",1761838170929,0.002,3785.9,3785.8,6.88447231]
["bitfinex","ETHUSD",1761838171211,0.002,3785.9,3785.8,6.41667231]
["bitfinex","ETHUSD",1761838171393,0.002,3785.9,3785.8,6.88447231]
["bitfinex","ETHUSD",1761838172382,0.002,3785.9,3785.8,4.37502269]
["bitfinex","ETHUSD",1761838172684,0.002,3785.9,3785.8,4.71722269]
["bitfinex","ETHUSD",1761838172685,0.4779,3785.9,3785.8,4.71722269]
["bitfinex","ETHUSD",1761838172996,1.1658,3785.9,3785.8,4.71722269]
["bitfinex","ETHUSD",1761838173718,3.80717985,3785.9,3785.8,4.71722269]
["bitfinex","ETHUSD",1761838173882,4.21268385,3785.9,3785.8,0.81]
["bitfinex","ETHUSD",1761838175019,4.21268385,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1761838175020,0.405504,3785.5,3785.1,0.001]
["bitfinex","ETHUSD",1761838175205,3.11306832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838175409,3.11306832,3785.2,3785.1,0.811]
["bitfinex","ETHUSD",1761838175604,3.60656832,3785.2,3785.1,0.811]
["bitfinex","ETHUSD",1761838175806,4.01207232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838180828,5.41175232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838182829,6.22175232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838184337,5.41175232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838184527,0.1966,3785.9,3785.1,0.001]
["bitfinex","ETHUSD",1761838184847,3.12126832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838185145,3.52677232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838185454,5.41625232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838190169,5.41545232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838191151,4.92565232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838191721,5.41625232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838192348,4.92565232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838192545,5.41625232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838194464,1.39968,3785.2,3785.1,0.6499]
["bitfinex","ETHUSD",1761838194663,0.1966,3785.9,3785.1,1.1025]
["bitfinex","ETHUSD",1761838194664,2.64144962,3785.8,3785.1,1.1025]
["bitfinex","ETHUSD",1761838194863,0.002,3785.9,3785.2,0.02641868]
["bitfinex","ETHUSD",1761838195070,2.64338463,3785.9,3785.2,0.47901868]
["bitfinex","ETHUSD",1761838195256,0.002,3785.9,3785.8,0.4678]
["bitfinex","ETHUSD",1761838195568,2.64337985,3785.9,3785.8,0.4678]
["bitfinex","ETHUSD",1761838196544,2.64144962,3785.8,3785.5,0.132]
["bitfinex","ETHUSD",1761838196768,2.6433885,3785.9,3785.5,0.132]
["bitfinex","ETHUSD",1761838196941,0.002,3785.9,3785.8,0.4678]
["bitfinex","ETHUSD",1761838197149,0.002,3785.9,3785.8,1.0556]
["bitfinex","ETHUSD",1761838197550,0.002,3785.9,3785.8,1.08201449]
["bitfinex","ETHUSD",1761838198279,0.002,3785.9,3785.8,1.0556]
["bitfinex","ETHUSD",1761838198577,0.002,3785.9,3785.8,1.08201449]
["bitfinex","ETHUSD",1761838199273,0.002,3785.9,3785.8,1.0556]
["bitfinex","ETHUSD",1761838199472,0.002,3785.9,3785.8,1.08201449]
["bitfinex","ETHUSD",1761838200168,0.002,3785.9,3785.8,3.72346411]
["bitfinex","ETHUSD",1761838200379,0.002,3785.9,3785.8,3.69704962]
["bitfinex","ETHUSD",1761838200584,0.002,3785.9,3785.8,5.12314411]
["bitfinex","ETHUSD",1761838200940,0.002,3785.9,3785.8,0.5998]
["bitfinex","ETHUSD",1761838201139,0.002,3785.9,3785.1,0.2321]
["bitfinex","ETHUSD",1761838201140,2.64149682,3785.8,3785.1,0.1821]
["bitfinex","ETHUSD",1761838201375,0.405504,3785.8,3785.1,0.1821]
["bitfinex","ETHUSD",1761838201695,3.11096832,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838201890,4.91615232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838202188,5.39135232,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761838205057,4.44740134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838205263,6.18370134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838206054,5.37470134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838206361,6.18370134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838206762,4.89940134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838207065,5.37470134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838207570,3.49972134,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761838207775,2.64160733,3785.6,3784.2,0.001]
["bitfinex","ETHUSD",1761838207776,2.6415194,3785.7,3784.6,0.4814]
["bitfinex","ETHUSD",1761838207974,0.4753,3785.8,3784.6,0.001]
["bitfinex","ETHUSD",1761838207975,0.6544,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838208185,3.70212134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838208366,4.17722134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838208779,3.04772134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838209334,3.97972134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838209621,4.78872134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838209798,6.18840134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838214596,6.18760134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838215294,4.91750134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838215512,4.04109734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838215809,4.50129734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838216022,4.44660134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838216211,4.90680134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838216391,5.37550134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838216771,6.18450134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838216976,5.71580134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838217211,4.44660134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838217427,1.805184,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838217712,2.64152953,3785.7,3784.7,2.64214948]
["bitfinex","ETHUSD",1761838217886,2.6436102,3785.6,3785.1,0.6493]
["bitfinex","ETHUSD",1761838218092,0.002,3785.6,3785.1,3.8134575]
["bitfinex","ETHUSD",1761838218621,0.002,3785.6,3785.1,1.1451]
["bitfinex","ETHUSD",1761838219276,0.002,3785.6,3785.1,3.8134575]
["bitfinex","ETHUSD",1761838219896,0.002,3785.6,3785.1,4.6224575]
["bitfinex","ETHUSD",1761838220917,0.002,3785.6,3785.1,8.4124575]
["bitfinex","ETHUSD",1761838221127,0.002,3785.6,3785.1,8.38603812]
["bitfinex","ETHUSD",1761838221485,0.407504,3785.6,3784.6,2.64326719]
["bitfinex","ETHUSD",1761838221685,2.64208623,3784.9,3784.6,0.001]
["bitfinex","ETHUSD",1761838221886,0.405504,3785.1,3784.6,0.001]
["bitfinex","ETHUSD",1761838222084,0.405504,3785.1,3784.6,0.4968]
["bitfinex","ETHUSD",1761838222085,2.64206636,3785.0,3784.6,0.4968]
["bitfinex","ETHUSD",1761838222286,0.002,3785.2,3785.0,0.4614]
["bitfinex","ETHUSD",1761838222585,0.002,3785.2,3784.6,0.4968]
["bitfinex","ETHUSD",1761838222586,0.002,3785.2,3785.1,0.6493]
["bitfinex","ETHUSD",1761838222999,0.002,3785.2,3785.1,1.1451]
["bitfinex","ETHUSD",1761838223284,0.002,3785.2,3785.1,0.6493]
["bitfinex","ETHUSD",1761838223512,2.64194568,3785.1,3784.8,0.809]
["bitfinex","ETHUSD",1761838223685,0.002,3785.2,3785.1,0.4614]
["bitfinex","ETHUSD",1761838224123,0.002,3785.2,3785.1,0.6493]
["bitfinex","ETHUSD",1761838224416,0.002,3785.2,3785.1,0.4614]
["bitfinex","ETHUSD",1761838224918,0.002,3785.2,3785.1,0.6493]
["bitfinex","ETHUSD",1761838225422,0.002,3785.2,3785.1,1.1451]
["bitfinex","ETHUSD",1761838225787,0.002,3785.2,3785.1,0.6493]
["bitfinex","ETHUSD",1761838226099,0.002,3785.2,3785.1,1.1451]
["bitfinex","ETHUSD",1761838227014,0.002,3785.2,3785.1,4.9351]
["bitfinex","ETHUSD",1761838227619,0.002,3785.2,3785.1,5.0671]
["bitfinex","ETHUSD",1761838228325,0.002,3785.2,3785.1,4.5713]
["bitfinex","ETHUSD",1761838229521,3.10966832,3785.2,3785.1,3.922]
["bitfinex","ETHUSD",1761838229819,2.64221734,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838230321,3.54092134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838230526,3.99922134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838230819,5.39890134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761838232830,3.05260063,3784.3,3784.2,1e-08]
["bitfinex","ETHUSD",1761838233027,3.86160063,3784.3,3784.2,1e-08]
["bitfinex","ETHUSD",1761838233229,4.34720063,3784.3,3784.2,1e-08]
["bitfinex","ETHUSD",1761838233840,5.74688063,3784.3,3784.2,1e-08]
["bitfinex","ETHUSD",1761838234813,3.04827997,3783.9,3781.8,0.001]
["bitfinex","ETHUSD",1761838235020,5.90435997,3783.9,3781.8,0.001]
["bitfinex","ETHUSD",1761838235238,6.38995997,3783.9,3781.8,0.001]
["bitfinex","ETHUSD",1761838235614,6.52806248,3783.9,3781.8,0.001]
["bitfinex","ETHUSD",1761838236553,3.04960764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838236918,3.54200764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838237359,5.42728764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838238438,6.23628764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838239173,6.23548764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838239742,5.74988764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838239944,4.94088764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838240164,4.04298364,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838241173,5.42648764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838242181,4.94088764,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761838242341,0.4856,3783.0,3781.9,0.9662]
["bitfinex","ETHUSD",1761838242546,0.4431,3782.9,3782.1,0.4771]
["bitfinex","ETHUSD",1761838242748,0.405504,3782.3,3782.1,0.4771]
["bitfinex","ETHUSD",1761838243046,1.805184,3782.3,3782.2,0.4771]
["bitfinex","ETHUSD",1761838243275,2.64361952,3782.7,3782.2,0.4771]
["bitfinex","ETHUSD",1761838243593,0.809,3782.7,3782.2,0.4771]
["bitfinex","ETHUSD",1761838243746,4.44907792,3782.3,3782.2,0.4771]
["bitfinex","ETHUSD",1761838243949,1.805184,3782.3,3782.2,0.4771]
["bitfinex","ETHUSD",1761838244146,3.04946783,3782.2,3782.1,0.1916]
["bitfinex","ETHUSD",1761838244474,0.405504,3782.2,3782.1,0.6797]
["bitfinex","ETHUSD",1761838244778,2.64351207,3782.9,3782.1,1.1568]
["bitfinex","ETHUSD",1761838245079,2.64396383,3782.2,3782.1,0.1916]
["bitfinex","ETHUSD",1761838245265,2.64396383,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1761838245465,2.64396751,3782.2,3781.9,0.001]
["bitfinex","ETHUSD",1761838245866,2.64403663,3782.1,3781.9,0.001]
["bitfinex","ETHUSD",1761838246087,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838246995,0.405504,3782.1,3781.9,0.4781]
["bitfinex","ETHUSD",1761838247592,0.002,3785.6,3782.0,0.4771]
["bitfinex","ETHUSD",1761838247777,0.002,3785.6,3781.9,0.4891]
["bitfinex","ETHUSD",1761838247778,1.214504,3783.1,3782.4,0.1916]
["bitfinex","ETHUSD",1761838247957,2.64393814,3782.3,3782.1,0.4771]
["bitfinex","ETHUSD",1761838248157,2.64389733,3782.3,3782.1,0.4771]
["bitfinex","ETHUSD",1761838248561,2.64389733,3782.3,3782.2,0.4771]
["bitfinex","ETHUSD",1761838248809,1.88528,3783.0,3782.2,0.4771]
["bitfinex","ETHUSD",1761838248810,0.405504,3782.6,3782.2,0.4771]
["bitfinex","ETHUSD",1761838249103,3.04925813,3782.5,3782.4,0.4771]
["bitfinex","ETHUSD",1761838249275,3.04925813,3782.5,3782.0,0.1916]
["bitfinex","ETHUSD",1761838249276,0.405504,3782.4,3782.0,0.1916]
["bitfinex","ETHUSD",1761838249795,0.405504,3782.3,3782.0,0.6797]
["bitfinex","ETHUSD",1761838250296,3.04939792,3782.3,3782.2,0.4771]
["bitfinex","ETHUSD",1761838250688,2.64313901,3783.4,3782.2,0.4771]
["bitfinex","ETHUSD",1761838250863,2.64359723,3782.8,3782.5,0.4771]
["bitfinex","ETHUSD",1761838251197,0.809,3783.6,3782.2,0.4881]
["bitfinex","ETHUSD",1761838251198,2.64312523,3783.4,3782.2,0.4881]
["bitfinex","ETHUSD",1761838251498,2.64365717,3782.7,3782.2,0.4881]
["bitfinex","ETHUSD",1761838251718,2.64375314,3782.6,3782.2,0.4881]
["bitfinex","ETHUSD",1761838252009,2.64390029,3782.3,3782.0,0.1916]
["bitfinex","ETHUSD",1761838252221,2.64384145,3782.4,3782.0,0.1916]
["bitfinex","ETHUSD",1761838252499,0.405504,3782.8,3782.2,0.6091]
["bitfinex","ETHUSD",1761838252708,0.405504,3782.8,3782.7,0.4771]
["bitfinex","ETHUSD",1761838253064,1.40168,3784.3,3782.7,0.9652]
["bitfinex","ETHUSD",1761838253398,0.132,3783.2,3782.6,0.132]
["bitfinex","ETHUSD",1761838253695,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1761838253893,2.64356257,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1761838254398,0.405504,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1761838254777,2.64351196,3782.9,3782.6,0.132]
["bitfinex","ETHUSD",1761838254971,3.04883883,3783.1,3782.6,0.132]
["bitfinex","ETHUSD",1761838254972,2.64361434,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1761838255189,3.04911834,3782.7,3782.6,0.132]
["bitfinex","ETHUSD",1761838255386,0.4932,3782.7,3782.3,0.132]
["bitfinex","ETHUSD",1761838255561,2.64382402,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761838255764,2.64368423,3782.6,3782.0,0.1916]
["bitfinex","ETHUSD",1761838255964,2.64399379,3782.2,3782.0,0.1916]
["bitfinex","ETHUSD",1761838256900,0.537504,3782.5,3782.1,0.4771]
["bitfinex","ETHUSD",1761838257201,0.405504,3782.7,3782.4,0.4771]
["bitfinex","ETHUSD",1761838257421,2.64381201,3782.5,3782.2,0.4673]
["bitfinex","ETHUSD",1761838257696,0.405504,3782.7,3782.6,0.4942]
["bitfinex","ETHUSD",1761838257864,0.405504,3782.7,3782.6,0.9615]
["bitfinex","ETHUSD",1761838258262,0.809,3783.5,3782.6,0.9615]
["bitfinex","ETHUSD",1761838258467,0.537504,3783.2,3782.7,0.4942]
["bitfinex","ETHUSD",1761838258703,2.64354446,3782.8,3782.7,0.4942]
["bitfinex","ETHUSD",1761838258927,0.405504,3783.0,3782.7,0.4942]
["bitfinex","ETHUSD",1761838259071,2.64354446,3782.8,3782.7,0.4942]
["bitfinex","ETHUSD",1761838259275,2.64354999,3782.8,3782.6,0.132]
["bitfinex","ETHUSD",1761838259582,0.537504,3783.2,3782.7,0.4942]
["bitfinex","ETHUSD",1761838259583,0.405504,3782.9,3782.7,0.4942]
["bitfinex","ETHUSD",1761838260003,0.405504,3783.2,3782.8,0.9615]
["bitfinex","ETHUSD",1761838260210,2.64366628,3782.7,3782.0,0.6589]
["bitfinex","ETHUSD",1761838260396,2.64356963,3782.8,3782.0,0.1916]
["bitfinex","ETHUSD",1761838260711,0.405504,3782.9,3782.0,3.30299275]
["bitfinex","ETHUSD",1761838260916,1.4664,3782.9,3781.8,0.001]
["bitfinex","ETHUSD",1761838261207,2.64407832,3782.1,3781.9,0.4683]
["bitfinex","ETHUSD",1761838261413,2.64349247,3782.9,3782.0,0.02644103]
["bitfinex","ETHUSD",1761838261629,0.1991,3783.7,3782.0,0.02644103]
["bitfinex","ETHUSD",1761838261630,0.405504,3783.2,3782.0,2.6441025]
["bitfinex","ETHUSD",1761838261787,2.64350209,3782.9,3782.2,2.64395411]
["bitfinex","ETHUSD",1761838262116,0.405504,3783.2,3782.3,0.4673]
["bitfinex","ETHUSD",1761838262298,2.64360656,3782.8,3782.3,0.4673]
["bitfinex","ETHUSD",1761838262812,2.64361629,3782.7,3782.3,0.4673]
["bitfinex","ETHUSD",1761838263011,2.6434424,3783.0,3782.3,0.4673]
["bitfinex","ETHUSD",1761838263012,2.64355624,3782.8,3782.3,0.4673]
["bitfinex","ETHUSD",1761838263212,3.0490348,3782.9,3782.6,0.4942]
["bitfinex","ETHUSD",1761838263506,3.04817858,3782.9,3782.8,0.4942]
["bitfinex","ETHUSD",1761838264194,2.6433178,3783.2,3782.8,0.4942]
["bitfinex","ETHUSD",1761838264394,2.6433178,3783.2,3783.0,0.4942]
["bitfinex","ETHUSD",1761838264609,0.405504,3783.2,3782.3,0.4673]
["bitfinex","ETHUSD",1761838264990,0.405504,3783.2,3782.2,3.45296077]
["bitfinex","ETHUSD",1761838264991,0.405504,3783.2,3782.2,0.809]
["bitfinex","ETHUSD",1761838265314,2.64347458,3782.9,3781.9,0.001]
["bitfinex","ETHUSD",1761838265499,2.64410364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838266010,3.53200764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838266214,5.38998764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838266598,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838267184,5.38998764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838267385,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838270909,5.38998764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838271095,5.74068764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838271296,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838271493,5.79348364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838271696,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838273899,5.74068764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838274114,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838274628,5.74068764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838274798,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838277532,5.38998764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838277715,6.19898764,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761838278702,2.8615134,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838278903,5.9646974,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838280611,5.1556974,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838281125,5.9646974,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838282708,4.8828934,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838283008,5.2883974,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838283209,5.7773974,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838283400,5.2883974,3781.7,3781.6,1e-08]
["bitfinex","ETHUSD",1761838283832,2.6443134,3781.7,3781.6,0.49810001]
["bitfinex","ETHUSD",1761838284034,0.3795,3781.2,3778.8,0.5134]
["bitfinex","ETHUSD",1761838284277,0.405504,3779.6,3778.8,0.0563]
["bitfinex","ETHUSD",1761838284424,0.405504,3779.7,3778.8,0.0563]
["bitfinex","ETHUSD",1761838284620,2.64613267,3779.1,3778.8,0.0563]
["bitfinex","ETHUSD",1761838284836,2.64608562,3779.2,3778.8,0.0563]
["bitfinex","ETHUSD",1761838285132,0.5293,3779.9,3778.8,0.0563]
["bitfinex","ETHUSD",1761838285133,3.05163667,3779.1,3778.8,0.0563]
["bitfinex","ETHUSD",1761838285334,0.809,3779.5,3778.8,0.0563]
["bitfinex","ETHUSD",1761838285536,0.809,3779.5,3779.0,0.4981]
["bitfinex","ETHUSD",1761838285537,3.05163667,3779.1,3779.0,0.4981]
["bitfinex","ETHUSD",1761838286123,3.05163667,3779.1,3779.0,0.9552]
["bitfinex","ETHUSD",1761838286437,3.05163667,3779.1,3778.8,0.0563]
["bitfinex","ETHUSD",1761838286438,0.405504,3779.0,3778.3,0.0563]
["bitfinex","ETHUSD",1761838286638,0.489,3779.7,3778.3,0.0563]
["bitfinex","ETHUSD",1761838286639,0.405504,3778.8,3778.3,0.0563]
["bitfinex","ETHUSD",1761838286849,2.64641038,3778.8,3778.4,0.4571]
["bitfinex","ETHUSD",1761838287056,3.45485566,3779.5,3778.4,0.4571]
["bitfinex","ETHUSD",1761838287057,0.809,3779.5,3778.4,0.4626]
["bitfinex","ETHUSD",1761838287229,0.405504,3778.9,3778.4,0.4626]
["bitfinex","ETHUSD",1761838287557,0.405504,3779.4,3778.4,0.4626]
["bitfinex","ETHUSD",1761838287760,2.64639168,3778.8,3778.4,0.4626]
["bitfinex","ETHUSD",1761838287961,2.6456326,3778.7,3778.4,0.4626]
["bitfinex","ETHUSD",1761838288125,2.6463472,3778.8,3778.4,0.4626]
["bitfinex","ETHUSD",1761838288328,2.6463472,3778.8,3778.6,0.4855]
["bitfinex","ETHUSD",1761838288524,2.6463472,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838288758,0.405504,3778.9,3778.7,0.4855]
["bitfinex","ETHUSD",1761838288944,0.132,3779.1,3778.8,0.9481]
["bitfinex","ETHUSD",1761838289146,0.405504,3779.0,3778.8,0.9481]
["bitfinex","ETHUSD",1761838289369,0.405504,3779.0,3778.8,0.4626]
["bitfinex","ETHUSD",1761838289570,3.05170669,3779.0,3778.9,0.4855]
["bitfinex","ETHUSD",1761838289943,0.405504,3779.0,3778.9,0.4855]
["bitfinex","ETHUSD",1761838290129,0.405504,3779.0,3778.9,0.9481]
["bitfinex","ETHUSD",1761838290370,3.05170669,3779.0,3778.9,0.9481]
["bitfinex","ETHUSD",1761838290536,3.05170669,3779.0,3778.9,0.4855]
["bitfinex","ETHUSD",1761838291139,3.05170669,3779.0,3778.5,0.132]
["bitfinex","ETHUSD",1761838291140,2.64644686,3778.7,3778.5,0.132]
["bitfinex","ETHUSD",1761838291464,0.405504,3779.0,3778.9,0.4855]
["bitfinex","ETHUSD",1761838291672,0.405504,3779.8,3778.9,0.9481]
["bitfinex","ETHUSD",1761838291831,0.405504,3779.3,3779.0,0.4855]
["bitfinex","ETHUSD",1761838292162,0.4706,3780.2,3779.1,0.132]
["bitfinex","ETHUSD",1761838292163,2.64590797,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1761838292366,2.64590797,3779.5,3779.2,0.4855]
["bitfinex","ETHUSD",1761838292562,2.64590797,3779.5,3779.4,0.4855]
["bitfinex","ETHUSD",1761838292766,2.64590797,3779.5,3779.1,0.3145]
["bitfinex","ETHUSD",1761838292976,2.64606265,3779.2,3779.1,0.3145]
["bitfinex","ETHUSD",1761838293661,2.64600656,3779.3,3779.1,0.8]
["bitfinex","ETHUSD",1761838294054,2.64600656,3779.3,3779.2,0.4855]
["bitfinex","ETHUSD",1761838294567,2.64586058,3779.5,3779.2,0.9481]
["bitfinex","ETHUSD",1761838294868,0.405504,3779.5,3779.4,0.4855]
["bitfinex","ETHUSD",1761838295077,3.05135662,3779.5,3779.4,0.4855]
["bitfinex","ETHUSD",1761838295433,0.405504,3779.5,3779.1,0.3145]
["bitfinex","ETHUSD",1761838295627,2.64606265,3779.2,3779.1,0.3145]
["bitfinex","ETHUSD",1761838295872,2.64601718,3779.3,3779.1,0.3145]
["bitfinex","ETHUSD",1761838296074,2.64601718,3779.3,3779.2,0.4855]
["bitfinex","ETHUSD",1761838296253,2.64598495,3779.4,3779.2,0.4855]
["bitfinex","ETHUSD",1761838296440,0.405504,3779.5,3779.4,0.4855]
["bitfinex","ETHUSD",1761838296643,2.6452927,3780.3,3779.4,0.4855]
["bitfinex","ETHUSD",1761838296844,0.537504,3780.1,3779.4,0.132]
["bitfinex","ETHUSD",1761838297149,2.64592438,3779.4,3779.2,0.132]
["bitfinex","ETHUSD",1761838297661,2.64585758,3779.5,3779.3,0.9481]
["bitfinex","ETHUSD",1761838297875,2.64592263,3779.4,3779.3,0.4626]
["bitfinex","ETHUSD",1761838298060,2.64587483,3779.5,3779.4,0.4855]
["bitfinex","ETHUSD",1761838298239,2.64587483,3779.5,3779.2,0.132]
["bitfinex","ETHUSD",1761838298240,2.64599264,3779.3,3779.2,0.946]
["bitfinex","ETHUSD",1761838298440,3.05149664,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1761838298748,3.05149664,3779.3,3778.4,0.001]
["bitfinex","ETHUSD",1761838298749,2.64636244,3778.8,3778.7,0.062]
["bitfinex","ETHUSD",1761838299274,2.64636244,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838299483,3.05186644,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761838299692,3.05186644,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838299693,3.05205686,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761838301481,4.01345686,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761838301688,5.41313686,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761838302149,4.94253686,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761838302478,4.45173686,3778.5,3778.4,0.4865]
["bitfinex","ETHUSD",1761838303175,4.45173686,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761838303574,0.405504,3778.5,3778.4,0.4865]
["bitfinex","ETHUSD",1761838303780,0.1839,3779.5,3778.4,0.9491]
["bitfinex","ETHUSD",1761838303976,2.64612768,3779.2,3778.5,0.97456552]
["bitfinex","ETHUSD",1761838304165,2.77805457,3779.3,3778.7,0.132]
["bitfinex","ETHUSD",1761838304348,4.04574265,3779.2,3779.1,0.4855]
["bitfinex","ETHUSD",1761838304747,4.45124665,3779.2,3779.1,0.668]
["bitfinex","ETHUSD",1761838305283,1.805184,3779.2,3779.1,0.668]
["bitfinex","ETHUSD",1761838305490,2.64590814,3779.5,3779.1,1.1306]
["bitfinex","ETHUSD",1761838305800,2.64606265,3779.2,3779.1,0.3145]
["bitfinex","ETHUSD",1761838306085,0.405504,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838306288,3.00189677,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838306494,1.39968,3779.6,3778.4,0.001]
["bitfinex","ETHUSD",1761838306661,2.64649101,3778.6,3778.4,0.4636]
["bitfinex","ETHUSD",1761838306862,2.64649101,3778.6,3778.5,0.4855]
["bitfinex","ETHUSD",1761838307491,2.64639362,3778.8,3778.5,0.9481]
["bitfinex","ETHUSD",1761838307789,2.64639362,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838308216,2.64639362,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838308217,3.05189762,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838308361,0.405504,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838308693,3.05185664,3778.8,3778.4,0.4636]
["bitfinex","ETHUSD",1761838308905,0.405504,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838309211,2.64643085,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1761838309394,3.05186755,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838309706,2.64641278,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1761838309874,2.64654831,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1761838310274,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761838310474,2.64650552,3778.6,3778.4,0.001]
["bitfinex","ETHUSD",1761838310675,3.05185958,3778.8,3778.4,0.001]
["bitfinex","ETHUSD",1761838310676,0.405504,3778.8,3778.4,0.4865]
["bitfinex","ETHUSD",1761838310882,3.05184675,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838311088,0.405504,3779.0,3778.7,0.4855]
["bitfinex","ETHUSD",1761838311287,3.05184675,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838311485,2.64643837,3778.7,3778.4,0.001]
["bitfinex","ETHUSD",1761838311707,0.405504,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838312610,0.404704,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838312994,3.05104675,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838313889,0.404704,3778.8,3778.7,0.4855]
["bitfinex","ETHUSD",1761838314137,0.002,3779.5,3778.7,0.9481]
["bitfinex","ETHUSD",1761838314424,2.64598252,3779.4,3778.8,1.2975]
["bitfinex","ETHUSD",1761838314625,2.64787397,3779.5,3778.8,1.7601]
["bitfinex","ETHUSD",1761838314929,0.002,3779.5,3779.4,0.668]
["bitfinex","ETHUSD",1761838315127,3.05335662,3779.5,3779.4,0.668]
["bitfinex","ETHUSD",1761838315285,2.64598932,3779.4,3779.1,0.1825]
["bitfinex","ETHUSD",1761838315620,0.407504,3779.5,3779.4,0.4855]
["bitfinex","ETHUSD",1761838315986,0.002,3779.5,3779.1,0.3145]
["bitfinex","ETHUSD",1761838316186,2.64596544,3779.4,3779.2,0.813]
["bitfinex","ETHUSD",1761838316617,3.05336107,3779.5,3779.1,0.132]
["bitfinex","ETHUSD",1761838316790,0.407504,3779.5,3779.2,0.813]
["bitfinex","ETHUSD",1761838316995,3.05339993,3779.5,3779.2,0.813]
["bitfinex","ETHUSD",1761838317216,2.64593068,3779.4,3779.2,0.813]
["bitfinex","ETHUSD",1761838317418,0.002,3779.5,3779.2,0.813]
["bitfinex","ETHUSD",1761838317622,0.002,3779.5,3779.2,0.812]
["bitfinex","ETHUSD",1761838318301,0.407504,3779.5,3779.1,0.3145]
["bitfinex","ETHUSD",1761838318500,0.407504,3779.5,3779.3,0.812]
["bitfinex","ETHUSD",1761838318706,2.64787949,3779.5,3779.3,0.812]
["bitfinex","ETHUSD",1761838319329,0.002,3779.5,3779.4,0.4935]
["bitfinex","ETHUSD",1761838319490,0.002,3779.5,3779.4,0.6255]
["bitfinex","ETHUSD",1761838319690,0.002,3779.5,3779.4,1.1104]
["bitfinex","ETHUSD",1761838319886,0.002,3779.5,3779.4,0.6255]
["bitfinex","ETHUSD",1761838320340,3.05335994,3779.5,3779.4,0.811]
["bitfinex","ETHUSD",1761838320623,0.002,3779.5,3779.4,1.9214]
["bitfinex","ETHUSD",1761838320827,0.002,3779.5,3779.4,1.3055]
["bitfinex","ETHUSD",1761838321124,0.405504,3779.4,3779.1,0.132]
["bitfinex","ETHUSD",1761838321347,0.405504,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1761838321510,2.64614172,3779.1,3778.9,0.811]
["bitfinex","ETHUSD",1761838321911,2.64620785,3779.0,3778.9,0.812]
["bitfinex","ETHUSD",1761838322115,2.64608301,3779.2,3778.9,0.812]
["bitfinex","ETHUSD",1761838322516,2.64608301,3779.2,3778.8,0.132]
["bitfinex","ETHUSD",1761838322719,2.64608301,3779.2,3778.8,0.944]
["bitfinex","ETHUSD",1761838323042,2.64609047,3779.2,3778.8,0.944]
["bitfinex","ETHUSD",1761838323355,3.05194064,3778.7,3778.6,0.812]
["bitfinex","ETHUSD",1761838323917,0.405504,3778.7,3778.6,0.812]
["bitfinex","ETHUSD",1761838324218,1.805184,3779.6,3778.6,1.7904]
["bitfinex","ETHUSD",1761838324443,0.405504,3779.2,3778.7,1.00486412]
["bitfinex","ETHUSD",1761838324629,0.405504,3779.2,3778.7,3.65126148]
["bitfinex","ETHUSD",1761838324949,0.002,3779.5,3779.1,0.676]
["bitfinex","ETHUSD",1761838325248,0.002,3779.5,3779.4,0.4935]
["bitfinex","ETHUSD",1761838325448,0.002,3779.5,3779.4,0.65195922]
["bitfinex","ETHUSD",1761838325650,0.002,3779.5,3779.4,1.13685922]
["bitfinex","ETHUSD",1761838325949,0.002,3779.5,3779.4,0.6255]
["bitfinex","ETHUSD",1761838326350,0.002,3779.5,3779.4,1.1104]
["bitfinex","ETHUSD",1761838327218,0.002,3779.5,3779.4,0.6255]
["bitfinex","ETHUSD",1761838327963,0.002,3779.5,3779.4,0.132]
["bitfinex","ETHUSD",1761838328161,0.002,3779.5,3779.4,0.4935]
["bitfinex","ETHUSD",1761838328373,0.002,3779.5,3779.4,1.13685922]
["bitfinex","ETHUSD",1761838328566,0.002,3779.5,3779.4,3.78278185]
["bitfinex","ETHUSD",1761838329853,0.002,3779.5,3779.4,5.23246185]
["bitfinex","ETHUSD",1761838330030,0.002,3779.5,3779.4,5.20600263]
["bitfinex","ETHUSD",1761838330441,0.002,3781.8,3781.1,2.64469381]
["bitfinex","ETHUSD",1761838330763,2.64624459,3781.8,3781.2,0.811]
["bitfinex","ETHUSD",1761838330962,2.64624459,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1761838331131,0.002,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1761838331533,0.002,3781.8,3781.3,0.811]
["bitfinex","ETHUSD",1761838331534,0.002,3781.8,3781.7,0.4935]
["bitfinex","ETHUSD",1761838331749,0.002,3781.8,3781.7,3.2698134]
["bitfinex","ETHUSD",1761838332067,0.002,3781.8,3781.7,3.7547134]
["bitfinex","ETHUSD",1761838334679,0.002,3781.8,3781.7,1.1104]
["bitfinex","ETHUSD",1761838334834,0.002,3781.8,3781.7,0.6255]
["bitfinex","ETHUSD",1761838335191,0.002,3781.8,3781.7,0.943]
["bitfinex","ETHUSD",1761838335670,0.002,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1761838335873,0.002,3781.8,3781.7,0.943]
["bitfinex","ETHUSD",1761838336171,2.64624348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1761838336379,2.64624348,3781.8,3781.7,0.943]
["bitfinex","ETHUSD",1761838336871,2.64624348,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1761838337072,0.0012,3781.8,3781.7,0.132]
["bitfinex","ETHUSD",1761838337288,0.0012,3781.8,3780.8,0.4568]
["bitfinex","ETHUSD",1761838337289,0.4606,3781.8,3780.8,3.10173023]
["bitfinex","ETHUSD",1761838337440,2.6443134,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1761838337651,2.6443134,3781.7,3781.5,0.811]
["bitfinex","ETHUSD",1761838338167,0.0012,3781.8,3781.6,0.811]
["bitfinex","ETHUSD",1761838338337,2.6443134,3781.7,3781.6,0.811]
["bitfinex","ETHUSD",1761838338534,2.6443134,3781.7,3781.4,0.132]
["bitfinex","ETHUSD",1761838338535,0.405504,3781.6,3781.4,0.132]
["bitfinex","ETHUSD",1761838338739,0.405504,3781.4,3781.3,0.261]
["bitfinex","ETHUSD",1761838338946,0.405504,3781.4,3781.0,0.132]
["bitfinex","ETHUSD",1761838339146,0.0012,3781.8,3780.7,0.81]
["bitfinex","ETHUSD",1761838339147,0.405504,3781.0,3780.7,0.81]
["bitfinex","ETHUSD",1761838339580,2.64494286,3780.8,3780.7,0.81]
["bitfinex","ETHUSD",1761838339786,0.4594,3780.8,3780.1,0.188]
["bitfinex","ETHUSD",1761838340116,2.64513802,3780.6,3780.5,0.596]
["bitfinex","ETHUSD",1761838340384,0.405504,3781.0,3780.1,0.188]
["bitfinex","ETHUSD",1761838340684,0.405504,3781.0,3780.5,0.4524]
["bitfinex","ETHUSD",1761838340889,0.405504,3781.0,3780.6,0.02645082]
["bitfinex","ETHUSD",1761838341053,0.405504,3781.1,3780.6,0.02645082]
["bitfinex","ETHUSD",1761838341252,2.64471368,3781.2,3780.6,0.02645082]
["bitfinex","ETHUSD",1761838341559,3.05009746,3781.3,3780.6,0.02645082]
["bitfinex","ETHUSD",1761838341886,1.39968,3781.2,3780.6,0.02645082]
["bitfinex","ETHUSD",1761838342254,1.805184,3781.3,3780.6,2.67151621]
["bitfinex","ETHUSD",1761838342454,2.64393077,3782.3,3781.2,0.4524]
["bitfinex","ETHUSD",1761838342705,0.4824,3782.2,3781.3,0.83644593]
["bitfinex","ETHUSD",1761838342859,3.12636896,3782.2,3781.3,0.83644593]
["bitfinex","ETHUSD",1761838343060,3.12638873,3782.2,3781.3,3.93779691]
["bitfinex","ETHUSD",1761838343293,0.002,3782.2,3781.1,2.64468195]
["bitfinex","ETHUSD",1761838343591,0.002,3782.2,3780.9,3.10166171]
["bitfinex","ETHUSD",1761838343592,2.64415021,3782.0,3781.4,0.81]
["bitfinex","ETHUSD",1761838345090,3.05008026,3781.4,3781.2,0.81]
["bitfinex","ETHUSD",1761838345288,0.0012,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1761838345498,0.0012,3781.8,3781.4,0.4524]
["bitfinex","ETHUSD",1761838346007,2.64440111,3781.6,3781.2,0.81]
["bitfinex","ETHUSD",1761838346187,2.64440111,3781.6,3780.8,2.64492148]
["bitfinex","ETHUSD",1761838346188,2.64456622,3781.4,3780.7,0.4568]
["bitfinex","ETHUSD",1761838346386,2.64456622,3781.4,3780.8,0.81]
["bitfinex","ETHUSD",1761838346621,0.406704,3781.8,3780.1,0.188]
["bitfinex","ETHUSD",1761838346767,0.0012,3781.8,3780.2,1.29325362]
["bitfinex","ETHUSD",1761838346967,0.406704,3781.8,3780.8,2.64489634]
["bitfinex","ETHUSD",1761838347165,0.406704,3781.8,3780.9,0.541]
["bitfinex","ETHUSD",1761838347466,2.6444711,3781.5,3780.9,0.541]
["bitfinex","ETHUSD",1761838347768,2.6444711,3781.5,3780.7,2.64500848]
["bitfinex","ETHUSD",1761838347962,2.64432453,3781.7,3780.9,2.64485293]
["bitfinex","ETHUSD",1761838348175,2.64432453,3781.7,3781.0,0.811]
["bitfinex","ETHUSD",1761838348504,0.406704,3781.8,3781.0,0.811]
["bitfinex","ETHUSD",1761838348505,3.05096288,3781.8,3781.0,3.92939951]
["bitfinex","ETHUSD",1761838348686,0.0012,3781.8,3781.1,0.02644733]
["bitfinex","ETHUSD",1761838348890,0.0012,3781.8,3781.2,2.64461636]
["bitfinex","ETHUSD",1761838349090,0.0012,3781.8,3781.0,0.811]
["bitfinex","ETHUSD",1761838349300,2.64437818,3781.7,3781.0,0.811]
["bitfinex","ETHUSD",1761838349809,0.0012,3781.8,3781.5,0.132]
["bitfinex","ETHUSD",1761838350678,2.64544348,3781.8,3781.6,0.81]
["bitfinex","ETHUSD",1761838350876,2.6454545,3781.8,3781.6,0.81]
["bitfinex","ETHUSD",1761838351084,0.0012,3781.8,3781.6,0.81]
["bitfinex","ETHUSD",1761838351288,0.0012,3781.8,3781.7,0.4615]
["bitfinex","ETHUSD",1761838351504,0.0012,3781.8,3781.7,3.60585653]
["bitfinex","ETHUSD",1761838352602,0.0012,3781.8,3781.7,4.9790934]
["bitfinex","ETHUSD",1761838352764,0.0012,3781.8,3781.7,5.00553653]
["bitfinex","ETHUSD",1761838352965,0.0012,3781.8,3781.7,4.9790934]
["bitfinex","ETHUSD",1761838353203,0.0012,3781.8,3781.7,5.00553653]
["bitfinex","ETHUSD",1761838353519,0.0012,3781.8,3781.7,4.9790934]
["bitfinex","ETHUSD",1761838353694,0.0012,3781.8,3781.7,5.00553653]
["bitfinex","ETHUSD",1761838353873,0.0012,3781.8,3781.7,5.3355294]
["bitfinex","ETHUSD",1761838354061,0.0012,3781.8,3781.7,5.30908627]
["bitfinex","ETHUSD",1761838354499,0.0012,3781.8,3781.7,11.68060133]
["bitfinex","ETHUSD",1761838354686,0.002,3782.9,3782.5,2.69375413]
["bitfinex","ETHUSD",1761838354900,0.002,3782.9,3782.5,6.19596454]
["bitfinex","ETHUSD",1761838355093,0.002,3782.9,3782.5,6.169527]
["bitfinex","ETHUSD",1761838356210,0.002,3782.9,3782.5,5.83953413]
["bitfinex","ETHUSD",1761838356421,1e-08,3782.9,3782.8,3.10504446]
["bitfinex","ETHUSD",1761838356568,1e-08,3782.9,3782.8,4.5311599]
["bitfinex","ETHUSD",1761838356766,1e-08,3782.9,3782.8,5.0047599]
["bitfinex","ETHUSD",1761838357373,1e-08,3782.9,3782.8,4.97832446]
["bitfinex","ETHUSD",1761838357902,1e-08,3782.9,3782.8,5.8147599]
["bitfinex","ETHUSD",1761838358069,1e-08,3782.9,3782.8,5.78832446]
["bitfinex","ETHUSD",1761838359215,1e-08,3782.9,3782.8,4.97832446]
["bitfinex","ETHUSD",1761838359416,1e-08,3782.9,3782.8,3.10504446]
["bitfinex","ETHUSD",1761838359714,1e-08,3782.9,3782.8,3.91504446]
["bitfinex","ETHUSD",1761838360115,1e-08,3782.9,3782.3,2.69388715]
["bitfinex","ETHUSD",1761838360317,1e-08,3782.9,3782.1,0.0713]
["bitfinex","ETHUSD",1761838360318,2.82698763,3782.9,3782.1,0.0713]
["bitfinex","ETHUSD",1761838360507,2.82698763,3782.9,3781.2,6.37151506]
["bitfinex","ETHUSD",1761838360508,3.13269037,3782.8,3782.2,0.81]
["bitfinex","ETHUSD",1761838360814,0.18350001,3782.9,3782.2,0.81]
["bitfinex","ETHUSD",1761838361014,0.18350001,3782.9,3782.3,2.67028739]
["bitfinex","ETHUSD",1761838361393,0.40470401,3783.2,3782.5,2.64369088]
["bitfinex","ETHUSD",1761838361729,0.40470401,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1761838361889,0.4891,3783.2,3782.8,0.132]
["bitfinex","ETHUSD",1761838362226,0.6709,3782.9,3782.8,0.132]
["bitfinex","ETHUSD",1761838362419,1.16,3782.9,3782.8,0.942]
["bitfinex","ETHUSD",1761838362744,3.80347458,3782.9,3782.8,0.943]
["bitfinex","ETHUSD",1761838362933,1.16,3782.9,3782.8,0.943]
["bitfinex","ETHUSD",1761838363093,0.6709,3782.9,3782.8,0.943]
["bitfinex","ETHUSD",1761838363606,1.16,3782.9,3782.8,0.943]
["bitfinex","ETHUSD",1761838364013,0.1835,3782.9,3782.8,0.943]
["bitfinex","ETHUSD",1761838364212,1.807184,3783.3,3782.8,0.943]
["bitfinex","ETHUSD",1761838364532,0.407504,3783.3,3782.8,0.943]
["bitfinex","ETHUSD",1761838364710,0.002,3783.3,3782.9,0.02643474]
["bitfinex","ETHUSD",1761838364914,0.002,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1761838365261,0.4911,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1761838365420,0.9765,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1761838366704,3.61976496,3783.2,3783.1,0.132]
["bitfinex","ETHUSD",1761838367114,2.6434368,3783.0,3782.5,0.001]
["bitfinex","ETHUSD",1761838367318,0.2088,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1761838367496,0.8814,3782.9,3782.7,0.132]
["bitfinex","ETHUSD",1761838367843,0.4846,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1761838367993,0.9737,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1761838368194,0.4846,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1761838368439,0.405504,3783.2,3782.7,0.942]
["bitfinex","ETHUSD",1761838368723,3.04878388,3783.2,3782.7,0.942]
["bitfinex","ETHUSD",1761838368930,0.405504,3783.2,3782.7,0.942]
["bitfinex","ETHUSD",1761838369131,0.407504,3783.3,3782.8,0.02643544]
["bitfinex","ETHUSD",1761838369291,3.05074354,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1761838369494,2.6433783,3783.1,3782.9,0.132]
["bitfinex","ETHUSD",1761838369716,0.002,3783.3,3782.9,0.132]
["bitfinex","ETHUSD",1761838370323,0.002,3783.3,3783.0,0.02643404]
["bitfinex","ETHUSD",1761838370714,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1761838370921,0.002,3783.3,3783.2,2.77526496]
["bitfinex","ETHUSD",1761838371231,0.002,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1761838371612,0.002,3783.3,3783.2,3.23676496]
["bitfinex","ETHUSD",1761838371932,0.002,3783.3,3783.2,3.57836496]
["bitfinex","ETHUSD",1761838372839,0.002,3783.3,3783.2,0.4615]
["bitfinex","ETHUSD",1761838373131,0.002,3783.3,3783.2,3.91476496]
["bitfinex","ETHUSD",1761838374098,0.002,3783.3,3783.2,4.4147976]
["bitfinex","ETHUSD",1761838375432,0.002,3783.3,3783.2,4.38836496]
["bitfinex","ETHUSD",1761838376043,0.002,3783.3,3783.2,3.91476496]
["bitfinex","ETHUSD",1761838376220,0.002,3783.3,3782.8,3.11710447]
["bitfinex","ETHUSD",1761838376221,0.002,3783.3,3782.6,0.1846]
["bitfinex","ETHUSD",1761838376421,0.002,3783.3,3782.7,3.45356659]
["bitfinex","ETHUSD",1761838376643,0.002,3783.3,3782.8,2.64350156]
["bitfinex","ETHUSD",1761838377013,0.002,3783.3,3782.7,3.45355726]
["bitfinex","ETHUSD",1761838377434,0.002,3783.3,3782.8,2.64353132]
["bitfinex","ETHUSD",1761838377635,0.002,3783.3,3782.9,2.64347374]
["bitfinex","ETHUSD",1761838377844,0.002,3783.3,3782.7,0.81]
["bitfinex","ETHUSD",1761838377845,0.002,3783.3,3783.0,2.64339152]
["bitfinex","ETHUSD",1761838378148,0.002,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761838378362,0.002,3783.3,3783.2,3.94536496]
["bitfinex","ETHUSD",1761838378569,0.002,3783.3,3783.2,4.42016496]
["bitfinex","ETHUSD",1761838378912,0.002,3783.3,3783.2,3.94536496]
["bitfinex","ETHUSD",1761838380418,0.002,3783.3,3783.2,3.94436496]
["bitfinex","ETHUSD",1761838380849,0.002,3783.3,3783.2,3.13536496]
["bitfinex","ETHUSD",1761838381057,0.002,3783.3,3782.6,0.1846]
["bitfinex","ETHUSD",1761838381058,0.955,3783.3,3782.6,0.1846]
["bitfinex","ETHUSD",1761838383561,0.955,3783.3,3783.2,0.942]
["bitfinex","ETHUSD",1761838385725,5.40337909,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1761838386059,5.40337909,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1761838386060,3.77223883,3783.1,3783.0,0.139]
["bitfinex","ETHUSD",1761838386359,3.77303883,3783.1,3783.0,0.139]
["bitfinex","ETHUSD",1761838386560,0.2272,3783.1,3783.0,0.139]
["bitfinex","ETHUSD",1761838386746,1.40168,3783.3,3783.0,0.139]
["bitfinex","ETHUSD",1761838386954,1.40168,3783.3,3783.2,0.132]
["bitfinex","ETHUSD",1761838387337,4.04301483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838387665,4.67701883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838387874,5.17401883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838391578,4.76851483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838391780,0.2285,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838391984,0.002,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1761838392463,3.09933483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838392982,0.456,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838393183,0.002,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1761838393383,3.09933483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838393583,3.59633483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838394356,4.00183883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838394660,5.40151883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838400421,4.63101483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838400608,4.51751483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838400921,3.11783483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838401217,4.01593883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838401518,0.002,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1761838401709,2.64333483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838402418,0.002,3783.3,3783.0,0.001]
["bitfinex","ETHUSD",1761838402588,3.52333883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838403389,4.01593883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838403586,5.41561883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838410385,5.41481883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838414420,2.64253483,3783.1,3783.0,0.4935]
["bitfinex","ETHUSD",1761838414702,4.04221483,3783.1,3783.0,0.4935]
["bitfinex","ETHUSD",1761838415017,4.44771883,3783.1,3783.0,0.4935]
["bitfinex","ETHUSD",1761838415218,4.92241883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838415614,5.39781883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838415812,4.92241883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838416136,5.39781883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838416942,4.44771883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838417424,4.92241883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838417621,4.44771883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838418020,4.04221483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838418437,4.04221483,3783.1,3783.0,0.4935]
["bitfinex","ETHUSD",1761838418905,4.04221483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838419449,4.92241883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838419607,5.39781883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838422447,4.44771883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838422651,4.92241883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838423337,5.39781883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838424523,6.20681883,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761838430119,2.64389392,3782.3,3782.1,0.001]
["bitfinex","ETHUSD",1761838430372,4.44942748,3781.8,3780.3,0.1861]
["bitfinex","ETHUSD",1761838430678,5.71982748,3781.8,3780.3,0.1861]
["bitfinex","ETHUSD",1761838430835,6.19522748,3781.8,3780.3,0.64]
["bitfinex","ETHUSD",1761838431034,4.91082748,3781.8,3781.1,0.1861]
["bitfinex","ETHUSD",1761838431342,5.71982748,3781.8,3781.2,0.1861]
["bitfinex","ETHUSD",1761838431537,4.91082748,3781.8,3780.8,0.4539]
["bitfinex","ETHUSD",1761838431738,1.805184,3781.8,3781.1,0.1861]
["bitfinex","ETHUSD",1761838431942,0.405504,3781.8,3781.7,0.4935]
["bitfinex","ETHUSD",1761838432145,0.405504,3781.8,3781.7,0.9474]
["bitfinex","ETHUSD",1761838432353,1.39968,3781.9,3781.7,0.4935]
["bitfinex","ETHUSD",1761838432526,2.64421779,3781.9,3781.7,0.001]
["bitfinex","ETHUSD",1761838432732,0.405504,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838432954,4.44942748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838433119,4.92412748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838433751,5.39952748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838434185,1.805184,3781.8,3781.7,0.4935]
["bitfinex","ETHUSD",1761838434490,1.805184,3781.8,3781.7,0.9474]
["bitfinex","ETHUSD",1761838434847,1.804384,3781.8,3781.7,0.9474]
["bitfinex","ETHUSD",1761838435076,1.804384,3781.8,3781.7,0.4935]
["bitfinex","ETHUSD",1761838435263,1.39888,3781.8,3781.7,0.9474]
["bitfinex","ETHUSD",1761838435979,1.39888,3781.8,3781.7,0.4935]
["bitfinex","ETHUSD",1761838435980,4.04312348,3781.8,3781.7,0.4935]
["bitfinex","ETHUSD",1761838436154,4.92332748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838436484,5.39872748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838438357,4.92332748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838438558,1.804384,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838438875,4.44862748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838439074,1.804384,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838439272,1.39888,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838439460,1.39888,3781.8,3781.7,0.4545]
["bitfinex","ETHUSD",1761838439665,0.002,3782.1,3781.7,0.9082]
["bitfinex","ETHUSD",1761838439854,0.002,3782.1,3782.0,0.4535]
["bitfinex","ETHUSD",1761838440056,0.407504,3782.1,3782.0,0.4535]
["bitfinex","ETHUSD",1761838440399,0.002,3782.1,3782.0,0.9072]
["bitfinex","ETHUSD",1761838440698,0.002,3782.1,3782.0,1.0392]
["bitfinex","ETHUSD",1761838441161,0.002,3782.1,3782.0,3.68330364]
["bitfinex","ETHUSD",1761838441483,0.002,3782.1,3782.0,1.0392]
["bitfinex","ETHUSD",1761838441696,0.002,3782.1,3782.0,3.70974467]
["bitfinex","ETHUSD",1761838441898,0.002,3782.1,3782.0,0.5855]
["bitfinex","ETHUSD",1761838443074,0.002,3782.1,3782.0,0.132]
["bitfinex","ETHUSD",1761838443398,3.04968576,3781.9,3781.7,0.001]
["bitfinex","ETHUSD",1761838443576,4.72022748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838443995,5.20742748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838444718,4.44942748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838445074,5.40422748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761838446223,2.6443134,3781.7,3781.3,0.001]
["bitfinex","ETHUSD",1761838446392,4.91340719,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838446898,5.40060719,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838448078,2.756084,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838448281,0.809,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1761838448679,0.4676,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838448900,3.11212319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838449101,5.40450719,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838451230,0.405504,3780.0,3779.3,0.1871]
["bitfinex","ETHUSD",1761838451431,0.405504,3778.9,3778.4,0.1861]
["bitfinex","ETHUSD",1761838451938,0.405504,3778.9,3778.8,0.4535]
["bitfinex","ETHUSD",1761838452638,0.405504,3779.2,3778.5,0.4537]
["bitfinex","ETHUSD",1761838452807,0.4872,3779.7,3778.8,0.4535]
["bitfinex","ETHUSD",1761838452808,1.805184,3779.7,3778.8,0.4535]
["bitfinex","ETHUSD",1761838453008,1.805184,3779.7,3778.5,3.10019615]
["bitfinex","ETHUSD",1761838453009,1.057504,3779.7,3779.1,0.4535]
["bitfinex","ETHUSD",1761838453221,0.405504,3779.6,3778.7,0.4537]
["bitfinex","ETHUSD",1761838453408,0.405504,3779.4,3778.4,0.1861]
["bitfinex","ETHUSD",1761838453608,1.805184,3779.4,3778.4,0.1861]
["bitfinex","ETHUSD",1761838453814,0.405504,3779.5,3778.4,0.6398]
["bitfinex","ETHUSD",1761838454229,1.805184,3779.5,3778.5,0.4537]
["bitfinex","ETHUSD",1761838454434,0.405504,3779.6,3778.5,0.4537]
["bitfinex","ETHUSD",1761838454600,0.405504,3779.6,3778.5,0.48016552]
["bitfinex","ETHUSD",1761838454802,0.405504,3779.6,3778.8,2.64633851]
["bitfinex","ETHUSD",1761838455004,0.405504,3779.6,3778.6,2.64642007]
["bitfinex","ETHUSD",1761838455203,0.405504,3779.6,3778.7,2.64640345]
["bitfinex","ETHUSD",1761838455902,0.405504,3779.6,3778.8,0.4807]
["bitfinex","ETHUSD",1761838456102,2.64414458,3782.0,3779.5,0.6688]
["bitfinex","ETHUSD",1761838456401,1.39968,3780.2,3779.5,0.1871]
["bitfinex","ETHUSD",1761838456601,2.64552536,3780.0,3779.1,0.1871]
["bitfinex","ETHUSD",1761838456802,0.405504,3779.9,3779.1,0.1871]
["bitfinex","ETHUSD",1761838457002,3.25099286,3779.9,3779.1,0.1871]
["bitfinex","ETHUSD",1761838457199,3.25099286,3779.9,3779.1,0.1881]
["bitfinex","ETHUSD",1761838457509,0.405504,3780.0,3779.1,0.1881]
["bitfinex","ETHUSD",1761838457708,1.805184,3780.0,3779.1,0.1881]
["bitfinex","ETHUSD",1761838458205,0.405504,3780.1,3779.1,0.6688]
["bitfinex","ETHUSD",1761838459251,1.2789,3780.5,3779.1,0.6688]
["bitfinex","ETHUSD",1761838459252,0.405504,3779.4,3779.1,0.6688]
["bitfinex","ETHUSD",1761838459552,0.1999,3779.9,3779.3,0.4817]
["bitfinex","ETHUSD",1761838460016,0.1999,3779.9,3779.1,0.1881]
["bitfinex","ETHUSD",1761838460677,1.39968,3780.4,3779.2,0.4807]
["bitfinex","ETHUSD",1761838460952,1.39968,3780.1,3779.2,0.4807]
["bitfinex","ETHUSD",1761838461119,2.64536082,3780.3,3779.2,0.4807]
["bitfinex","ETHUSD",1761838461479,1.805184,3780.0,3779.2,0.4807]
["bitfinex","ETHUSD",1761838461617,0.405504,3780.0,3779.2,0.4807]
["bitfinex","ETHUSD",1761838461819,1.805184,3780.2,3779.2,0.4807]
["bitfinex","ETHUSD",1761838462120,1.805184,3779.9,3779.2,0.4807]
["bitfinex","ETHUSD",1761838462328,1.805184,3779.9,3779.1,0.1881]
["bitfinex","ETHUSD",1761838462528,3.25099658,3779.9,3779.1,0.1881]
["bitfinex","ETHUSD",1761838462731,0.605404,3779.9,3779.1,0.001]
["bitfinex","ETHUSD",1761838462958,1.805184,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1761838463254,3.05122233,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1761838463646,0.405504,3779.7,3779.1,0.001]
["bitfinex","ETHUSD",1761838464067,0.405504,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1761838464275,0.405504,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1761838464652,1.805184,3779.6,3779.1,0.001]
["bitfinex","ETHUSD",1761838465090,1.805184,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1761838465294,0.405504,3779.4,3779.1,0.001]
["bitfinex","ETHUSD",1761838465516,4.91754665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838465995,5.38644665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838466555,2.271484,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838466983,2.271484,3779.2,3779.1,0.6698]
["bitfinex","ETHUSD",1761838466984,1.805184,3779.2,3779.1,0.6698]
["bitfinex","ETHUSD",1761838467792,1.39968,3779.2,3779.1,0.6698]
["bitfinex","ETHUSD",1761838468091,1.805184,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838468295,2.298084,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838469266,0.898404,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838469501,0.405504,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838470364,1.360604,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838470566,5.40634665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838470761,6.21634665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838472789,3.108084,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838472980,6.21634665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838473497,3.570284,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838474312,6.21634665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838474803,2.298084,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838475311,2.760284,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838475922,5.40634665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838476434,2.298084,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838476646,1.805184,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838477145,1.805184,3779.2,3779.1,0.4688]
["bitfinex","ETHUSD",1761838477324,1.53168,3779.2,3779.1,0.4688]
["bitfinex","ETHUSD",1761838477633,1.53168,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838477634,5.53834665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838479223,2.892284,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838479596,5.53834665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838479789,2.430084,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838480016,5.07614665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838480503,1.39968,3779.2,3779.1,1.0171]
["bitfinex","ETHUSD",1761838480708,1.39968,3779.2,3779.1,0.5626]
["bitfinex","ETHUSD",1761838481023,1.805184,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838481321,1.39968,3779.2,3779.1,0.5626]
["bitfinex","ETHUSD",1761838481929,1.39968,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761838482896,1.39968,3779.2,3779.1,0.5626]
["bitfinex","ETHUSD",1761838483092,1.39968,3779.2,3779.1,1.0171]
["bitfinex","ETHUSD",1761838484027,1.39888,3779.2,3779.1,1.0171]
["bitfinex","ETHUSD",1761838486230,0.405504,3779.8,3779.1,1.0171]
["bitfinex","ETHUSD",1761838486427,0.405504,3779.8,3779.2,0.4545]
["bitfinex","ETHUSD",1761838486724,0.405504,3779.8,3779.1,0.0948]
["bitfinex","ETHUSD",1761838486931,2.64761932,3779.9,3779.1,0.5493]
["bitfinex","ETHUSD",1761838487236,0.405504,3779.8,3779.1,0.5493]
["bitfinex","ETHUSD",1761838487612,1.39968,3779.8,3779.1,0.5493]
["bitfinex","ETHUSD",1761838487933,1.807184,3779.9,3779.1,0.5493]
["bitfinex","ETHUSD",1761838488122,0.002,3779.9,3779.1,0.5493]
["bitfinex","ETHUSD",1761838488637,0.002,3779.9,3779.8,0.4678]
["bitfinex","ETHUSD",1761838489011,0.002,3779.9,3779.4,0.4545]
["bitfinex","ETHUSD",1761838489630,0.002,3779.9,3779.8,0.4678]
["bitfinex","ETHUSD",1761838490132,0.002,3779.9,3779.8,0.9223]
["bitfinex","ETHUSD",1761838490503,0.134,3779.9,3779.8,0.9223]
["bitfinex","ETHUSD",1761838491768,0.002,3779.9,3779.8,0.9223]
["bitfinex","ETHUSD",1761838492070,0.002,3779.9,3779.8,3.56794262]
["bitfinex","ETHUSD",1761838492564,0.002,3779.9,3779.8,3.59439904]
["bitfinex","ETHUSD",1761838493172,0.002,3779.9,3779.8,3.56794262]
["bitfinex","ETHUSD",1761838493821,0.002,3779.9,3779.8,3.59439904]
["bitfinex","ETHUSD",1761838494023,0.002,3779.9,3779.8,3.56794262]
["bitfinex","ETHUSD",1761838497563,0.002,3779.9,3779.8,3.59439904]
["bitfinex","ETHUSD",1761838497763,0.002,3779.9,3779.8,3.56794262]
["bitfinex","ETHUSD",1761838497918,0.002,3779.9,3779.8,3.59439904]
["bitfinex","ETHUSD",1761838498355,0.002,3779.9,3779.8,3.56794262]
["bitfinex","ETHUSD",1761838498517,0.002,3779.9,3779.8,3.59439904]
["bitfinex","ETHUSD",1761838498714,0.002,3779.9,3779.8,3.56794262]
["bitfinex","ETHUSD",1761838499337,0.002,3779.9,3779.8,0.4678]
["bitfinex","ETHUSD",1761838499545,0.002,3779.9,3779.8,4.38694262]
["bitfinex","ETHUSD",1761838500117,0.002,3779.9,3779.8,1.7413]
["bitfinex","ETHUSD",1761838500320,0.002,3779.9,3779.8,4.38694262]
["bitfinex","ETHUSD",1761838500518,0.002,3779.9,3779.8,4.41339904]
["bitfinex","ETHUSD",1761838501360,0.002,3780.3,3780.2,2.69536267]
["bitfinex","ETHUSD",1761838501650,0.002,3780.3,3780.2,11.92872636]
["bitfinex","ETHUSD",1761838501895,0.00815442,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1761838502024,0.00815442,3781.7,3781.6,1.2757]
["bitfinex","ETHUSD",1761838502215,0.00815442,3781.7,3781.6,4.38458332]
["bitfinex","ETHUSD",1761838502420,0.00815442,3781.7,3781.6,4.41102715]
["bitfinex","ETHUSD",1761838502672,0.00815442,3781.7,3781.6,4.56658332]
["bitfinex","ETHUSD",1761838502972,1e-08,3781.7,3781.6,4.46102715]
["bitfinex","ETHUSD",1761838503117,1e-08,3781.7,3781.6,4.43458332]
["bitfinex","ETHUSD",1761838503319,1e-08,3781.7,3781.6,3.57558332]
["bitfinex","ETHUSD",1761838503568,1e-08,3781.7,3781.6,4.38458332]
["bitfinex","ETHUSD",1761838503722,1e-08,3781.7,3781.6,3.57558332]
["bitfinex","ETHUSD",1761838504148,1e-08,3781.7,3781.6,4.38458332]
["bitfinex","ETHUSD",1761838504561,1e-08,3781.7,3781.6,4.41102715]
["bitfinex","ETHUSD",1761838504860,1e-08,3781.7,3781.6,3.57558332]
["bitfinex","ETHUSD",1761838505058,1e-08,3781.7,3781.6,4.41102715]
["bitfinex","ETHUSD",1761838505355,1e-08,3781.7,3781.6,4.38458332]
["bitfinex","ETHUSD",1761838505684,1e-08,3781.7,3781.6,4.41102715]
["bitfinex","ETHUSD",1761838506550,1e-08,3781.7,3781.6,4.38458332]
["bitfinex","ETHUSD",1761838507731,1e-08,3781.7,3781.6,4.41102715]
["bitfinex","ETHUSD",1761838508065,1e-08,3781.7,3781.6,8.52156785]
["bitfinex","ETHUSD",1761838508229,1e-08,3781.7,3781.6,8.17458332]
["bitfinex","ETHUSD",1761838508428,1e-08,3781.7,3781.6,4.38458332]
["bitfinex","ETHUSD",1761838508642,0.00120001,3781.8,3781.7,3.5755134]
["bitfinex","ETHUSD",1761838509224,0.00120001,3781.8,3781.7,3.60195653]
["bitfinex","ETHUSD",1761838509872,0.00120001,3781.8,3781.7,4.9751934]
["bitfinex","ETHUSD",1761838510205,0.002,3782.2,3781.7,4.9751934]
["bitfinex","ETHUSD",1761838510206,1e-08,3782.2,3782.1,4.96591773]
["bitfinex","ETHUSD",1761838510418,1e-08,3782.2,3782.1,12.5242438]
["bitfinex","ETHUSD",1761838510624,1e-08,3782.2,3782.1,13.33572833]
["bitfinex","ETHUSD",1761838510907,1e-08,3782.2,3782.1,5.83391373]
["bitfinex","ETHUSD",1761838512267,1e-08,3782.2,3782.1,12.93022433]
["bitfinex","ETHUSD",1761838513252,1e-08,3782.2,3782.1,5.96591373]
["bitfinex","ETHUSD",1761838515009,1e-08,3782.2,3782.1,5.91591373]
["bitfinex","ETHUSD",1761838516009,1e-08,3782.2,3782.1,4.38423373]
["bitfinex","ETHUSD",1761838516207,1e-08,3782.2,3782.1,3.57523373]
["bitfinex","ETHUSD",1761838516505,1e-08,3782.2,3782.1,4.38423373]
["bitfinex","ETHUSD",1761838516708,1e-08,3782.2,3782.1,4.41067406]
["bitfinex","ETHUSD",1761838518093,1e-08,3782.2,3782.1,5.81035406]
["bitfinex","ETHUSD",1761838518411,1e-08,3782.2,3782.1,5.78391373]
["bitfinex","ETHUSD",1761838518878,1e-08,3782.2,3782.1,12.88022433]
["bitfinex","ETHUSD",1761838519278,1e-08,3782.2,3782.1,13.28572833]
["bitfinex","ETHUSD",1761838519891,1e-08,3782.2,3782.1,6.13089826]
["bitfinex","ETHUSD",1761838520375,1e-08,3782.2,3782.1,5.78391373]
["bitfinex","ETHUSD",1761838520779,1e-08,3782.2,3782.1,8.76491373]
["bitfinex","ETHUSD",1761838521007,1e-08,3782.2,3782.1,9.57391373]
["bitfinex","ETHUSD",1761838521410,1e-08,3782.2,3782.1,8.76491373]
["bitfinex","ETHUSD",1761838521599,1e-08,3782.2,3782.1,9.57391373]
["bitfinex","ETHUSD",1761838521788,1e-08,3782.2,3782.1,10.32640226]
["bitfinex","ETHUSD",1761838523821,1e-08,3782.2,3782.1,17.07572833]
["bitfinex","ETHUSD",1761838525519,1e-08,3782.2,3782.1,16.7287438]
["bitfinex","ETHUSD",1761838526034,1e-08,3782.2,3782.1,16.8607438]
["bitfinex","ETHUSD",1761838526330,1e-08,3782.2,3782.1,17.20772833]
["bitfinex","ETHUSD",1761838527310,0.002,3782.9,3782.8,7.87922445]
["bitfinex","ETHUSD",1761838527497,0.002,3782.9,3782.8,16.68643905]
["bitfinex","ETHUSD",1761838527700,0.002,3782.9,3782.8,17.28793905]
["bitfinex","ETHUSD",1761838527910,0.002,3783.3,3782.8,17.28793905]
["bitfinex","ETHUSD",1761838527911,1e-08,3783.3,3782.8,17.28793905]
["bitfinex","ETHUSD",1761838528101,1e-08,3783.3,3783.2,3.59616896]
["bitfinex","ETHUSD",1761838528409,1e-08,3783.3,3783.2,4.77758613]
["bitfinex","ETHUSD",1761838528620,1e-08,3783.3,3783.2,5.24708613]
["bitfinex","ETHUSD",1761838528821,1e-08,3783.3,3783.2,5.22065349]
["bitfinex","ETHUSD",1761838529223,0.002,3784.1,3783.5,3.04855937]
["bitfinex","ETHUSD",1761838529527,0.002,3784.1,3783.5,5.88563937]
["bitfinex","ETHUSD",1761838529831,0.002,3784.1,3783.5,6.35513937]
["bitfinex","ETHUSD",1761838530234,0.002,3784.1,3783.5,4.67213537]
["bitfinex","ETHUSD",1761838530433,0.002,3784.1,3783.5,4.69856592]
["bitfinex","ETHUSD",1761838530728,0.002,3784.1,3783.5,5.48013537]
["bitfinex","ETHUSD",1761838531131,0.1895,3783.9,3783.5,2.77505537]
["bitfinex","ETHUSD",1761838531505,0.4618,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838532009,0.002,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838532436,0.9315,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1761838532754,0.9315,3783.6,3783.5,0.94]
["bitfinex","ETHUSD",1761838532916,0.9307,3783.6,3783.5,0.94]
["bitfinex","ETHUSD",1761838533121,0.9307,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838533122,0.461,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838533820,0.0012,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838534052,0.0012,3783.6,3783.5,4.10688592]
["bitfinex","ETHUSD",1761838534350,0.0012,3783.6,3783.5,4.08045537]
["bitfinex","ETHUSD",1761838534564,0.0012,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838534731,0.461,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1761838535058,0.461,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838535059,0.9307,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838535942,0.0012,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838536252,0.0012,3783.6,3783.5,4.08045537]
["bitfinex","ETHUSD",1761838536620,0.0012,3783.6,3783.5,7.86645536]
["bitfinex","ETHUSD",1761838537218,0.0012,3783.6,3783.5,7.36905536]
["bitfinex","ETHUSD",1761838537713,0.0012,3783.6,3783.5,6.56105536]
["bitfinex","ETHUSD",1761838537942,0.0012,3783.6,3783.5,7.36905536]
["bitfinex","ETHUSD",1761838538117,0.0012,3783.6,3783.5,7.86645536]
["bitfinex","ETHUSD",1761838539265,0.0012,3783.6,3783.5,7.36905536]
["bitfinex","ETHUSD",1761838539420,0.461,3783.6,3783.5,6.56105536]
["bitfinex","ETHUSD",1761838539756,0.461,3783.6,3783.5,7.36905536]
["bitfinex","ETHUSD",1761838539918,0.9307,3783.6,3783.5,3.91799999]
["bitfinex","ETHUSD",1761838540124,0.9307,3783.6,3783.5,4.72599999]
["bitfinex","ETHUSD",1761838540652,0.9307,3783.6,3783.5,0.94]
["bitfinex","ETHUSD",1761838541958,0.9307,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1761838542122,0.9307,3783.6,3783.5,0.94]
["bitfinex","ETHUSD",1761838543765,0.9307,3783.6,3783.5,3.58305537]
["bitfinex","ETHUSD",1761838543962,0.9307,3783.6,3783.5,0.94]
["bitfinex","ETHUSD",1761838544541,0.9307,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1761838544848,0.9307,3783.6,3783.5,0.808]
["bitfinex","ETHUSD",1761838546967,1.39968,3783.2,3782.4,3.78599999]
["bitfinex","ETHUSD",1761838547172,0.132,3783.3,3782.7,0.132]
["bitfinex","ETHUSD",1761838547557,0.0012,3783.6,3783.1,0.132]
["bitfinex","ETHUSD",1761838547756,0.0012,3783.6,3783.2,0.83443264]
["bitfinex","ETHUSD",1761838547757,0.4697,3783.3,3783.2,0.83443264]
["bitfinex","ETHUSD",1761838548067,0.4697,3783.3,3783.2,0.808]
["bitfinex","ETHUSD",1761838548277,0.9295,3783.3,3783.2,0.808]
["bitfinex","ETHUSD",1761838549649,0.9295,3783.3,3783.1,0.132]
["bitfinex","ETHUSD",1761838549841,0.132,3783.4,3783.2,0.808]
["bitfinex","ETHUSD",1761838550172,1.40088,3783.6,3783.3,0.02643195]
["bitfinex","ETHUSD",1761838550173,0.0012,3783.6,3783.3,0.02643195]
["bitfinex","ETHUSD",1761838550384,0.4598,3783.3,3783.2,0.808]
["bitfinex","ETHUSD",1761838550587,0.4598,3783.3,3783.2,3.45126496]
["bitfinex","ETHUSD",1761838550942,0.0012,3783.6,3783.5,2.64305537]
["bitfinex","ETHUSD",1761838551142,0.0012,3783.6,3783.5,3.14045537]
["bitfinex","ETHUSD",1761838551349,0.0012,3783.6,3783.5,3.27245537]
["bitfinex","ETHUSD",1761838551554,0.461,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1761838552578,0.0012,3783.6,3783.5,3.29888592]
["bitfinex","ETHUSD",1761838552875,0.0012,3783.6,3783.5,3.24888592]
["bitfinex","ETHUSD",1761838553575,0.0012,3783.6,3783.5,2.72505537]
["bitfinex","ETHUSD",1761838553979,0.9307,3783.6,3783.4,3.78599999]
["bitfinex","ETHUSD",1761838554277,0.461,3783.6,3783.5,3.45105537]
["bitfinex","ETHUSD",1761838554679,0.0012,3783.6,3783.5,3.45105537]
["bitfinex","ETHUSD",1761838554862,0.0012,3783.6,3783.5,0.808]
["bitfinex","ETHUSD",1761838555062,0.461,3783.6,3783.5,3.45105537]
["bitfinex","ETHUSD",1761838555292,0.461,3783.6,3783.4,3.78599999]
["bitfinex","ETHUSD",1761838555581,0.581,3783.5,3783.4,3.78599999]
["bitfinex","ETHUSD",1761838556092,0.581,3783.5,3783.4,0.808]
["bitfinex","ETHUSD",1761838556246,0.581,3783.5,3782.9,3.78599999]
["bitfinex","ETHUSD",1761838556444,0.405504,3783.4,3783.0,0.808]
["bitfinex","ETHUSD",1761838556680,0.6473,3783.1,3782.7,0.267]
["bitfinex","ETHUSD",1761838556861,0.1875,3783.1,3782.7,0.267]
["bitfinex","ETHUSD",1761838557047,0.4598,3782.8,3782.7,0.267]
["bitfinex","ETHUSD",1761838557369,0.459,3782.8,3782.7,0.267]
["bitfinex","ETHUSD",1761838557573,0.459,3782.8,3782.7,2.93705048]
["bitfinex","ETHUSD",1761838557787,0.1875,3783.1,3782.8,2.64352713]
["bitfinex","ETHUSD",1761838557939,0.1875,3783.1,3782.9,0.02643474]
["bitfinex","ETHUSD",1761838558140,0.4668,3783.0,3782.9,0.02643474]
["bitfinex","ETHUSD",1761838558349,0.4668,3783.0,3782.7,0.267]
["bitfinex","ETHUSD",1761838558350,0.4668,3783.0,3782.7,2.91056339]
["bitfinex","ETHUSD",1761838558597,0.4668,3782.8,3782.7,0.267]
["bitfinex","ETHUSD",1761838558945,0.4668,3782.8,3782.7,2.91061434]
["bitfinex","ETHUSD",1761838559145,0.4668,3782.8,3782.7,0.267]
["bitfinex","ETHUSD",1761838559345,0.9664,3782.8,3782.7,0.267]
["bitfinex","ETHUSD",1761838559589,0.4668,3782.8,3782.7,0.267]
["bitfinex","ETHUSD",1761838559744,0.4668,3782.8,3782.7,2.91061434]
["bitfinex","ETHUSD",1761838560376,0.1875,3783.1,3782.7,2.91058802]
["bitfinex","ETHUSD",1761838560576,0.0012,3783.6,3782.8,0.02643544]
["bitfinex","ETHUSD",1761838560766,0.0012,3783.6,3783.1,2.64328574]
["bitfinex","ETHUSD",1761838560964,0.0012,3783.6,3783.2,0.83443264]
["bitfinex","ETHUSD",1761838561285,0.4996,3783.5,3783.2,0.83443264]
["bitfinex","ETHUSD",1761838561445,0.4668,3783.3,3783.2,0.808]
["bitfinex","ETHUSD",1761838561652,0.4668,3783.3,3783.2,3.45126496]
["bitfinex","ETHUSD",1761838562181,0.0012,3783.6,3783.2,3.45126496]
["bitfinex","ETHUSD",1761838562380,0.4668,3783.3,3783.2,0.808]
["bitfinex","ETHUSD",1761838562744,0.9664,3783.3,3783.2,0.808]
["bitfinex","ETHUSD",1761838563168,2.36608,3783.3,3782.6,0.001]
["bitfinex","ETHUSD",1761838563368,3.30011434,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761838563585,5.10529834,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761838563897,0.132,3782.6,3782.3,0.001]
["bitfinex","ETHUSD",1761838564098,0.2006,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761838564297,4.24410402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761838564447,5.14920802,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761838566509,5.25513166,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761838566778,5.14920802,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761838570197,3.04946783,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761838570376,4.91194783,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761838570576,5.41154783,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761838571404,3.04960764,3782.0,3781.7,0.001]
["bitfinex","ETHUSD",1761838571566,5.32988764,3782.0,3781.7,0.001]
["bitfinex","ETHUSD",1761838571761,4.9162974,3781.7,3781.5,0.001]
["bitfinex","ETHUSD",1761838571965,4.53306732,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761838572196,5.03266732,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761838573367,4.44970719,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838573571,6.19690719,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761838573971,2.64478655,3781.1,3778.1,0.05]
["bitfinex","ETHUSD",1761838574190,1.062004,3780.9,3778.8,2.64629176]
["bitfinex","ETHUSD",1761838574386,5.91455691,3780.9,3778.5,0.4875]
["bitfinex","ETHUSD",1761838574584,0.405504,3779.3,3778.0,0.1903]
["bitfinex","ETHUSD",1761838574792,0.808,3779.7,3778.1,0.51396833]
["bitfinex","ETHUSD",1761838575299,0.405504,3779.8,3778.3,2.64669295]
["bitfinex","ETHUSD",1761838575503,0.405504,3779.8,3779.0,2.64618446]
["bitfinex","ETHUSD",1761838575712,0.905104,3779.8,3779.0,2.64618446]
["bitfinex","ETHUSD",1761838576210,0.405504,3779.7,3778.8,2.6462842]
["bitfinex","ETHUSD",1761838576371,0.4996,3779.7,3778.1,0.4875]
["bitfinex","ETHUSD",1761838576575,4.54505431,3779.7,3778.3,2.64669295]
["bitfinex","ETHUSD",1761838576902,0.4996,3779.7,3778.9,2.64624603]
["bitfinex","ETHUSD",1761838577070,0.405504,3780.0,3779.0,2.64618676]
["bitfinex","ETHUSD",1761838577272,0.405504,3780.0,3778.8,2.64632005]
["bitfinex","ETHUSD",1761838577273,0.905104,3780.0,3779.2,2.6460603]
["bitfinex","ETHUSD",1761838577472,0.905104,3780.0,3778.0,2.83718947]
["bitfinex","ETHUSD",1761838577706,0.905104,3780.0,3778.1,1.32196833]
["bitfinex","ETHUSD",1761838577707,0.4996,3779.9,3778.1,1.32196833]
["bitfinex","ETHUSD",1761838577911,3.45329255,3780.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761838577912,1.3076,3780.4,3778.3,2.64669295]
["bitfinex","ETHUSD",1761838578114,0.4996,3780.7,3779.8,0.4506]
["bitfinex","ETHUSD",1761838578308,0.4996,3780.7,3779.6,2.64578262]
["bitfinex","ETHUSD",1761838578613,0.4996,3780.7,3779.8,2.64561539]
["bitfinex","ETHUSD",1761838578814,0.1897,3780.9,3779.9,0.02645572]
["bitfinex","ETHUSD",1761838578983,0.1897,3780.9,3780.1,2.64538402]
["bitfinex","ETHUSD",1761838579496,0.1897,3780.9,3780.3,2.64524036]
["bitfinex","ETHUSD",1761838579697,0.1897,3780.9,3780.2,0.02645362]
["bitfinex","ETHUSD",1761838579698,0.1897,3780.9,3780.4,2.64521448]
["bitfinex","ETHUSD",1761838579899,0.4996,3781.5,3780.5,0.02645152]
["bitfinex","ETHUSD",1761838580099,0.4996,3781.5,3780.6,2.64503035]
["bitfinex","ETHUSD",1761838580312,0.132,3781.1,3780.6,2.64503035]
["bitfinex","ETHUSD",1761838580510,0.132,3781.1,3780.7,2.67143354]
["bitfinex","ETHUSD",1761838581011,0.132,3781.1,3780.7,0.02645012]
["bitfinex","ETHUSD",1761838581212,0.132,3781.1,3780.5,0.6195]
["bitfinex","ETHUSD",1761838581416,0.132,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1761838581619,0.4668,3780.6,3780.3,0.808]
["bitfinex","ETHUSD",1761838581925,0.405504,3780.3,3778.9,0.1883]
["bitfinex","ETHUSD",1761838582233,1.39968,3780.2,3779.2,2.64603977]
["bitfinex","ETHUSD",1761838582384,1.89928,3780.2,3779.2,2.64603977]
["bitfinex","ETHUSD",1761838582582,0.4996,3780.1,3779.2,2.64602203]
["bitfinex","ETHUSD",1761838582785,0.4996,3780.1,3779.4,2.64590234]
["bitfinex","ETHUSD",1761838582995,0.4996,3780.1,3779.0,3.65367982]
["bitfinex","ETHUSD",1761838583214,0.4996,3780.1,3779.3,2.6459844]
["bitfinex","ETHUSD",1761838583435,0.4996,3780.1,3779.4,2.64590936]
["bitfinex","ETHUSD",1761838583994,0.4996,3780.1,3779.2,2.64599782]
["bitfinex","ETHUSD",1761838584195,0.4996,3780.1,3779.0,0.52]
["bitfinex","ETHUSD",1761838584724,0.4996,3780.1,3779.3,2.64596686]
["bitfinex","ETHUSD",1761838584890,0.4996,3780.1,3779.4,2.64591966]
["bitfinex","ETHUSD",1761838585332,0.4668,3779.5,3778.9,0.1883]
["bitfinex","ETHUSD",1761838585497,0.4668,3779.5,3778.9,0.808]
["bitfinex","ETHUSD",1761838586328,0.405504,3780.1,3779.0,0.02646202]
["bitfinex","ETHUSD",1761838586528,1.39968,3780.0,3779.1,2.64608665]
["bitfinex","ETHUSD",1761838586687,1.39968,3779.8,3778.9,0.808]
["bitfinex","ETHUSD",1761838586887,1.39968,3779.8,3778.9,3.45425681]
["bitfinex","ETHUSD",1761838587082,0.4896,3779.7,3778.9,0.808]
["bitfinex","ETHUSD",1761838587319,0.4896,3779.7,3778.9,3.45425674]
["bitfinex","ETHUSD",1761838587519,0.4896,3779.7,3779.0,2.6461979]
["bitfinex","ETHUSD",1761838587718,0.405504,3780.0,3779.2,2.64606003]
["bitfinex","ETHUSD",1761838587906,0.405504,3780.4,3779.4,2.64592263]
["bitfinex","ETHUSD",1761838588112,0.405504,3780.4,3779.3,2.64597397]
["bitfinex","ETHUSD",1761838588113,1.39968,3780.3,3779.3,2.64597397]
["bitfinex","ETHUSD",1761838588313,0.895104,3780.4,3778.9,0.808]
["bitfinex","ETHUSD",1761838588487,0.895104,3780.4,3778.6,2.64647786]
["bitfinex","ETHUSD",1761838588488,0.405504,3780.1,3778.6,2.64647786]
["bitfinex","ETHUSD",1761838588823,1.39968,3779.6,3779.3,0.001]
["bitfinex","ETHUSD",1761838589023,0.405504,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1761838589198,0.4606,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1761838590319,0.4896,3779.7,3779.3,0.001]
["bitfinex","ETHUSD",1761838591794,0.132,3779.6,3779.3,0.001]
["bitfinex","ETHUSD",1761838592194,0.405504,3780.5,3779.5,0.4748]
["bitfinex","ETHUSD",1761838592415,3.10643503,3779.6,3779.3,0.001]
["bitfinex","ETHUSD",1761838592724,0.4606,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1761838593091,5.40130663,3779.4,3779.3,0.001]
["bitfinex","ETHUSD",1761838594509,3.05170669,3779.0,3778.5,0.001]
["bitfinex","ETHUSD",1761838594829,3.05198682,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838595134,4.90966682,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838595297,5.38346682,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838596224,1.805184,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838596522,5.39986682,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838597111,2.753384,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838597635,1.87408,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761838598202,0.1903,3779.4,3778.5,0.6485]
["bitfinex","ETHUSD",1761838598605,0.4738,3779.9,3778.5,1.1474]
["bitfinex","ETHUSD",1761838598839,0.1903,3780.0,3778.6,0.52536482]
["bitfinex","ETHUSD",1761838599005,1.58998,3780.0,3779.1,2.64613241]
["bitfinex","ETHUSD",1761838599205,0.4738,3780.3,3779.4,2.64591525]
["bitfinex","ETHUSD",1761838599438,0.4738,3780.3,3779.3,2.64597638]
["bitfinex","ETHUSD",1761838599794,3.11910674,3780.3,3779.3,2.64597638]
["bitfinex","ETHUSD",1761838599936,3.11910674,3780.3,3779.2,2.8362412]
["bitfinex","ETHUSD",1761838600116,0.4738,3780.3,3779.2,0.1902]
["bitfinex","ETHUSD",1761838600315,2.64541089,3780.2,3779.2,0.1902]
["bitfinex","ETHUSD",1761838600533,2.64543266,3780.1,3779.2,0.1902]
["bitfinex","ETHUSD",1761838600734,0.4738,3780.3,3779.2,0.1902]
["bitfinex","ETHUSD",1761838600735,2.64552906,3780.0,3779.2,0.1902]
["bitfinex","ETHUSD",1761838601048,1.39968,3780.0,3779.2,0.1902]
["bitfinex","ETHUSD",1761838601243,0.1903,3779.9,3779.2,0.1902]
["bitfinex","ETHUSD",1761838601608,0.1903,3779.9,3779.2,2.8362581]
["bitfinex","ETHUSD",1761838601916,0.1903,3779.9,3779.2,0.1902]
["bitfinex","ETHUSD",1761838602119,0.1903,3779.9,3779.2,2.83625555]
["bitfinex","ETHUSD",1761838602321,0.1903,3779.9,3778.5,2.83771202]
["bitfinex","ETHUSD",1761838602322,3.12039264,3779.3,3778.5,0.001]
["bitfinex","ETHUSD",1761838602532,0.1384,3778.1,3775.9,0.1902]
["bitfinex","ETHUSD",1761838602735,0.1898,3778.6,3775.9,0.1902]
["bitfinex","ETHUSD",1761838602736,1.39968,3777.1,3775.9,0.1902]
["bitfinex","ETHUSD",1761838602920,0.62274187,3777.3,3776.0,0.5009]
["bitfinex","ETHUSD",1761838603130,0.405504,3777.2,3776.0,0.5009]
["bitfinex","ETHUSD",1761838603333,4.45269765,3777.2,3776.1,2.64818297]
["bitfinex","ETHUSD",1761838603653,2.64762656,3777.0,3776.0,0.5009]
["bitfinex","ETHUSD",1761838603945,0.405504,3777.1,3776.1,2.6482125]
["bitfinex","ETHUSD",1761838604148,0.405504,3777.1,3776.0,0.5009]
["bitfinex","ETHUSD",1761838604439,3.05298382,3777.2,3776.1,2.64817911]
["bitfinex","ETHUSD",1761838604650,0.405504,3777.2,3776.2,2.64816314]
["bitfinex","ETHUSD",1761838605038,1.39968,3777.1,3776.1,2.64822561]
["bitfinex","ETHUSD",1761838605545,1.805184,3777.2,3776.0,1.3149]
["bitfinex","ETHUSD",1761838605745,1.54138,3777.3,3776.3,2.64803816]
["bitfinex","ETHUSD",1761838605918,0.1417,3777.3,3776.0,0.816]
["bitfinex","ETHUSD",1761838606120,1.39968,3777.1,3776.0,3.46428316]
["bitfinex","ETHUSD",1761838606348,0.6595,3776.1,3776.0,0.002]
["bitfinex","ETHUSD",1761838606642,0.6595,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838606847,0.1859,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838607048,0.405504,3776.4,3776.0,0.003]
["bitfinex","ETHUSD",1761838607217,3.05352907,3776.4,3776.0,0.003]
["bitfinex","ETHUSD",1761838607417,1.58988,3776.5,3776.0,0.003]
["bitfinex","ETHUSD",1761838607418,0.4738,3776.3,3776.0,0.003]
["bitfinex","ETHUSD",1761838607618,0.405504,3776.4,3776.0,0.003]
["bitfinex","ETHUSD",1761838608343,0.405504,3776.5,3776.0,0.003]
["bitfinex","ETHUSD",1761838608655,0.405504,3776.3,3776.0,0.003]
["bitfinex","ETHUSD",1761838609154,2.64795246,3776.6,3776.0,0.003]
["bitfinex","ETHUSD",1761838609454,1.805184,3776.4,3776.0,0.003]
["bitfinex","ETHUSD",1761838609877,0.405504,3776.5,3776.0,0.003]
["bitfinex","ETHUSD",1761838610464,0.405504,3776.5,3776.1,0.1902]
["bitfinex","ETHUSD",1761838610632,3.05337661,3776.7,3776.0,0.003]
["bitfinex","ETHUSD",1761838610833,0.405504,3776.5,3776.0,0.003]
["bitfinex","ETHUSD",1761838611333,0.405504,3776.6,3776.0,0.003]
["bitfinex","ETHUSD",1761838611533,1.39968,3776.5,3776.0,0.003]
["bitfinex","ETHUSD",1761838612278,3.05340106,3776.6,3776.0,0.003]
["bitfinex","ETHUSD",1761838612279,0.4738,3777.5,3776.4,0.4573]
["bitfinex","ETHUSD",1761838612433,0.4738,3777.6,3776.5,0.4573]
["bitfinex","ETHUSD",1761838613077,2.64737706,3777.4,3776.2,0.4989]
["bitfinex","ETHUSD",1761838613235,1.39968,3777.3,3776.2,0.4989]
["bitfinex","ETHUSD",1761838613439,1.39968,3777.3,3776.4,2.64801571]
["bitfinex","ETHUSD",1761838613642,0.4738,3777.6,3776.5,2.64788557]
["bitfinex","ETHUSD",1761838613981,1.39968,3777.3,3776.4,2.64801029]
["bitfinex","ETHUSD",1761838614274,0.405504,3777.4,3776.5,2.64795044]
["bitfinex","ETHUSD",1761838614639,0.405504,3777.5,3776.3,0.4989]
["bitfinex","ETHUSD",1761838614865,3.05277145,3777.5,3776.5,2.64792749]
["bitfinex","ETHUSD",1761838615032,3.05277145,3777.5,3776.4,2.6480145]
["bitfinex","ETHUSD",1761838615235,2.64733644,3777.4,3776.4,2.6480145]
["bitfinex","ETHUSD",1761838616038,3.05275804,3777.5,3776.3,0.4989]
["bitfinex","ETHUSD",1761838616237,2.64744678,3777.3,3776.3,3.14697306]
["bitfinex","ETHUSD",1761838616734,2.64744678,3777.3,3776.1,0.1902]
["bitfinex","ETHUSD",1761838616735,0.405504,3777.3,3776.1,0.1902]
["bitfinex","ETHUSD",1761838616947,0.405504,3777.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838617173,2.64780537,3776.8,3776.0,0.003]
["bitfinex","ETHUSD",1761838617371,0.4658,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838617572,0.871304,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838617745,5.38041895,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838618463,5.48651059,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838618881,2.83827564,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838619265,5.48651059,3776.1,3776.0,0.003]
["bitfinex","ETHUSD",1761838620374,4.4536995,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761838620714,4.4536995,3775.7,3775.2,0.001]
["bitfinex","ETHUSD",1761838620715,4.45398012,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1761838620861,4.91878012,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1761838621181,5.37998012,3775.3,3775.2,0.001]
["bitfinex","ETHUSD",1761838621366,5.37998012,3775.3,3774.0,0.002]
["bitfinex","ETHUSD",1761838621367,0.405504,3774.5,3774.0,0.002]
["bitfinex","ETHUSD",1761838621568,3.0550134,3774.3,3774.0,0.002]
["bitfinex","ETHUSD",1761838621878,0.405504,3774.3,3774.0,0.002]
["bitfinex","ETHUSD",1761838622262,2.21868,3774.4,3774.0,0.002]
["bitfinex","ETHUSD",1761838622459,0.405504,3774.4,3774.0,0.002]
["bitfinex","ETHUSD",1761838622890,0.1886,3774.5,3774.0,0.002]
["bitfinex","ETHUSD",1761838623090,0.132,3774.5,3774.1,0.6461]
["bitfinex","ETHUSD",1761838623298,0.132,3774.5,3774.1,0.1875]
["bitfinex","ETHUSD",1761838623463,0.4612,3774.8,3774.0,0.002]
["bitfinex","ETHUSD",1761838624202,0.405504,3774.9,3774.2,2.64955575]
["bitfinex","ETHUSD",1761838624409,0.405504,3774.9,3774.1,0.1875]
["bitfinex","ETHUSD",1761838624609,0.4612,3775.2,3774.1,0.1875]
["bitfinex","ETHUSD",1761838624820,0.1886,3775.8,3775.1,0.6598]
["bitfinex","ETHUSD",1761838625110,0.1886,3775.8,3774.2,1.2776]
["bitfinex","ETHUSD",1761838625318,0.6498,3775.8,3774.3,0.4586]
["bitfinex","ETHUSD",1761838625463,0.6498,3775.8,3774.2,2.64951148]
["bitfinex","ETHUSD",1761838625663,0.405504,3775.6,3774.1,0.1875]
["bitfinex","ETHUSD",1761838625858,0.4658,3774.2,3774.1,0.1875]
["bitfinex","ETHUSD",1761838626114,0.405504,3774.2,3774.0,0.003]
["bitfinex","ETHUSD",1761838626395,0.405504,3774.4,3774.0,0.003]
["bitfinex","ETHUSD",1761838626606,0.4658,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838626765,3.52094232,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838626969,5.38182232,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838627193,2.732184,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838627516,1.39968,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838627897,1.86548,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838628424,1.39968,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838628617,2.732184,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838628907,5.38182232,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838630067,6.20382232,3774.1,3774.0,0.003]
["bitfinex","ETHUSD",1761838630386,0.405504,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761838630563,5.31010317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761838630764,2.299384,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761838631078,2.627384,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761838631276,3.554384,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761838631620,6.20430317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761838632169,3.14968,3773.7,3772.3,3.44603085]
["bitfinex","ETHUSD",1761838632366,1.58828,3773.9,3773.0,2.65039102]
["bitfinex","ETHUSD",1761838632570,0.1886,3773.9,3772.8,0.02650551]
["bitfinex","ETHUSD",1761838632768,1.39968,3773.8,3772.6,2.65067872]
["bitfinex","ETHUSD",1761838632998,0.1886,3773.9,3772.9,2.6504708]
["bitfinex","ETHUSD",1761838633200,3.05537378,3773.8,3772.7,2.65062157]
["bitfinex","ETHUSD",1761838633400,0.132,3772.9,3772.6,0.4586]
["bitfinex","ETHUSD",1761838633726,0.405504,3773.8,3773.3,2.65019261]
["bitfinex","ETHUSD",1761838633865,0.132,3773.5,3773.3,2.65020009]
["bitfinex","ETHUSD",1761838634063,0.132,3773.5,3772.8,0.132]
["bitfinex","ETHUSD",1761838634262,0.132,3773.2,3772.3,0.92717546]
["bitfinex","ETHUSD",1761838634462,0.405504,3773.4,3772.5,0.132]
["bitfinex","ETHUSD",1761838634697,0.132,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1761838634883,0.132,3773.1,3772.6,2.65067398]
["bitfinex","ETHUSD",1761838635098,0.132,3773.1,3772.5,0.132]
["bitfinex","ETHUSD",1761838635099,0.132,3773.1,3773.0,3.10971081]
["bitfinex","ETHUSD",1761838635297,0.1886,3773.9,3773.0,3.10971081]
["bitfinex","ETHUSD",1761838635497,0.132,3773.5,3773.3,0.5443]
["bitfinex","ETHUSD",1761838635712,2.64838237,3775.9,3773.3,0.5443]
["bitfinex","ETHUSD",1761838635713,0.1845,3774.7,3773.4,2.67663114]
["bitfinex","ETHUSD",1761838635917,0.132,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1761838636114,0.132,3774.3,3773.7,0.02649919]
["bitfinex","ETHUSD",1761838636412,0.132,3774.3,3774.1,2.649615]
["bitfinex","ETHUSD",1761838636611,0.132,3774.3,3774.2,3.29636812]
["bitfinex","ETHUSD",1761838636933,0.1886,3775.8,3774.2,1.1134]
["bitfinex","ETHUSD",1761838637081,0.4923,3776.3,3775.2,2.64886628]
["bitfinex","ETHUSD",1761838637279,0.132,3775.6,3775.0,0.132]
["bitfinex","ETHUSD",1761838637583,0.132,3775.2,3774.6,2.78128734]
["bitfinex","ETHUSD",1761838637782,0.132,3775.6,3775.5,0.6468]
["bitfinex","ETHUSD",1761838638393,2.6487046,3775.5,3774.7,0.1926]
["bitfinex","ETHUSD",1761838638616,0.4766,3775.6,3774.0,0.4666]
["bitfinex","ETHUSD",1761838638617,0.405504,3775.0,3774.0,0.4666]
["bitfinex","ETHUSD",1761838638794,0.405504,3774.7,3774.1,0.1773]
["bitfinex","ETHUSD",1761838638990,0.6768,3774.9,3773.7,2.64990987]
["bitfinex","ETHUSD",1761838639190,4.45449016,3774.6,3773.6,3.1165713]
["bitfinex","ETHUSD",1761838639393,0.405504,3774.7,3773.6,0.4666]
["bitfinex","ETHUSD",1761838639602,0.405504,3775.1,3774.2,2.64955341]
["bitfinex","ETHUSD",1761838639819,3.87845366,3775.1,3774.3,0.1773]
["bitfinex","ETHUSD",1761838640117,0.405504,3774.9,3774.3,0.1773]
["bitfinex","ETHUSD",1761838640320,0.405504,3775.0,3774.1,0.1773]
["bitfinex","ETHUSD",1761838640521,0.6611,3773.8,3773.0,0.2426]
["bitfinex","ETHUSD",1761838640707,0.405504,3773.7,3773.0,0.1926]
["bitfinex","ETHUSD",1761838641192,1.805184,3773.5,3772.3,0.33657546]
["bitfinex","ETHUSD",1761838641392,0.405504,3773.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1761838641589,0.405504,3773.4,3772.6,2.65065178]
["bitfinex","ETHUSD",1761838641795,1.805184,3773.4,3772.6,2.65065178]
["bitfinex","ETHUSD",1761838641995,0.405504,3773.5,3772.7,2.65057527]
["bitfinex","ETHUSD",1761838642319,0.4923,3773.6,3772.3,2.98745413]
["bitfinex","ETHUSD",1761838642522,0.405504,3773.7,3772.9,2.65047071]
["bitfinex","ETHUSD",1761838642720,0.405504,3773.7,3773.3,2.65014433]
["bitfinex","ETHUSD",1761838642920,0.405504,3773.9,3773.2,0.1926]
["bitfinex","ETHUSD",1761838643136,0.405504,3774.1,3773.2,2.84287028]
["bitfinex","ETHUSD",1761838643294,1.805184,3774.1,3773.2,2.84287028]
["bitfinex","ETHUSD",1761838643491,0.405504,3773.7,3772.6,2.65068865]
["bitfinex","ETHUSD",1761838643723,1.39968,3773.8,3772.3,2.98844825]
["bitfinex","ETHUSD",1761838643724,0.405504,3773.2,3772.3,2.98844825]
["bitfinex","ETHUSD",1761838643929,0.405504,3773.2,3772.5,2.65075436]
["bitfinex","ETHUSD",1761838644100,0.405504,3773.2,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838644300,3.54808758,3773.2,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838644700,0.897804,3773.2,3772.3,2.98847178]
["bitfinex","ETHUSD",1761838644901,0.897804,3773.2,3772.5,2.65073904]
["bitfinex","ETHUSD",1761838645127,1.231504,3773.2,3772.5,2.65073904]
["bitfinex","ETHUSD",1761838645329,2.64951995,3774.3,3772.3,2.98846723]
["bitfinex","ETHUSD",1761838645330,0.002,3775.2,3772.6,0.02650691]
["bitfinex","ETHUSD",1761838645527,0.002,3775.2,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838645528,0.405504,3773.9,3772.7,2.65059222]
["bitfinex","ETHUSD",1761838645725,0.405504,3773.7,3772.8,2.65054617]
["bitfinex","ETHUSD",1761838645930,0.405504,3773.7,3772.3,0.80417546]
["bitfinex","ETHUSD",1761838646269,0.405504,3773.6,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838646547,0.405504,3773.4,3772.3,2.9884239]
["bitfinex","ETHUSD",1761838646846,1.805184,3773.0,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838647253,0.405504,3772.8,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838647422,0.405504,3772.8,3772.3,2.98846563]
["bitfinex","ETHUSD",1761838647619,0.1905,3773.4,3772.3,0.81887546]
["bitfinex","ETHUSD",1761838647820,0.1845,3774.2,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838647821,0.405504,3773.3,3772.3,0.33757546]
["bitfinex","ETHUSD",1761838648123,4.45601636,3772.4,3772.3,0.27587546]
["bitfinex","ETHUSD",1761838648344,2.65153523,3771.4,3771.3,0.4979]
["bitfinex","ETHUSD",1761838648552,2.65153523,3771.4,3768.3,0.1905]
["bitfinex","ETHUSD",1761838648553,0.405504,3770.8,3769.4,0.132]
["bitfinex","ETHUSD",1761838648871,0.766,3770.7,3768.7,0.1998]
["bitfinex","ETHUSD",1761838649060,0.405504,3770.7,3768.8,0.02653364]
["bitfinex","ETHUSD",1761838649257,1.39968,3771.2,3768.8,0.50783364]
["bitfinex","ETHUSD",1761838649471,0.405504,3771.2,3768.8,0.50783364]
["bitfinex","ETHUSD",1761838649654,0.405504,3771.2,3769.0,0.05]
["bitfinex","ETHUSD",1761838649859,0.405504,3771.2,3769.3,2.65301249]
["bitfinex","ETHUSD",1761838650037,0.405504,3771.2,3769.1,0.02653153]
["bitfinex","ETHUSD",1761838650038,0.1539,3771.9,3771.1,0.1998]
["bitfinex","ETHUSD",1761838650245,2.64989481,3773.8,3771.1,0.1998]
["bitfinex","ETHUSD",1761838650246,0.1539,3772.1,3771.1,0.1998]
["bitfinex","ETHUSD",1761838650446,0.1539,3772.1,3770.7,0.6811]
["bitfinex","ETHUSD",1761838650635,0.1539,3772.1,3770.8,0.02651957]
["bitfinex","ETHUSD",1761838650835,0.13847,3772.3,3770.8,0.4813]
["bitfinex","ETHUSD",1761838651173,0.13847,3772.3,3770.8,0.50781957]
["bitfinex","ETHUSD",1761838651338,0.13847,3772.3,3770.9,0.838]
["bitfinex","ETHUSD",1761838651539,1.39968,3772.1,3771.0,0.616]
["bitfinex","ETHUSD",1761838651770,0.13847,3772.3,3771.1,0.02651746]
["bitfinex","ETHUSD",1761838651969,0.13847,3772.3,3771.2,0.02651675]
["bitfinex","ETHUSD",1761838652146,0.13847,3772.3,3771.2,2.67818964]
["bitfinex","ETHUSD",1761838652348,0.13737,3772.3,3771.3,0.4813]
["bitfinex","ETHUSD",1761838652572,0.13737,3772.3,3772.0,2.65110814]
["bitfinex","ETHUSD",1761838652754,0.13737,3772.3,3772.2,0.1998]
["bitfinex","ETHUSD",1761838653642,0.13737,3772.3,3772.2,0.4813]
["bitfinex","ETHUSD",1761838654190,0.405504,3772.2,3771.1,0.4813]
["bitfinex","ETHUSD",1761838654343,1.39968,3772.2,3770.8,0.4813]
["bitfinex","ETHUSD",1761838654544,0.405504,3772.5,3771.0,2.65181649]
["bitfinex","ETHUSD",1761838654738,1.805184,3772.2,3771.0,2.65181649]
["bitfinex","ETHUSD",1761838654942,0.405504,3772.4,3771.1,0.4813]
["bitfinex","ETHUSD",1761838655172,1.805184,3772.2,3771.1,0.4813]
["bitfinex","ETHUSD",1761838655373,1.39968,3772.2,3771.1,3.13298732]
["bitfinex","ETHUSD",1761838655558,1.39968,3772.4,3771.1,0.4813]
["bitfinex","ETHUSD",1761838655880,0.1539,3772.6,3771.1,0.4813]
["bitfinex","ETHUSD",1761838656075,1.39968,3772.5,3771.4,2.65152881]
["bitfinex","ETHUSD",1761838656250,2.65076209,3772.5,3771.1,0.4813]
["bitfinex","ETHUSD",1761838656456,1.39968,3772.1,3771.2,0.4813]
["bitfinex","ETHUSD",1761838656675,1.39968,3772.2,3771.2,0.4813]
["bitfinex","ETHUSD",1761838656888,0.1539,3772.6,3771.3,2.65160554]
["bitfinex","ETHUSD",1761838657376,1.805184,3772.2,3771.4,0.4813]
["bitfinex","ETHUSD",1761838657678,2.65047054,3773.0,3771.6,2.65139463]
["bitfinex","ETHUSD",1761838657842,0.642,3773.6,3772.1,0.1998]
["bitfinex","ETHUSD",1761838658043,1.39968,3773.5,3772.2,3.15877804]
["bitfinex","ETHUSD",1761838658281,1.39968,3773.4,3772.2,0.4813]
["bitfinex","ETHUSD",1761838658491,0.1539,3772.3,3770.7,0.1998]
["bitfinex","ETHUSD",1761838658685,0.132,3771.3,3770.7,0.8131]
["bitfinex","ETHUSD",1761838658841,0.132,3771.3,3770.8,0.4813]
["bitfinex","ETHUSD",1761838659179,0.132,3771.3,3770.8,0.50781957]
["bitfinex","ETHUSD",1761838659342,0.405504,3771.9,3770.8,3.13323691]
["bitfinex","ETHUSD",1761838659542,0.132,3771.5,3770.9,0.6133]
["bitfinex","ETHUSD",1761838659745,1.39968,3772.0,3770.9,3.13313507]
["bitfinex","ETHUSD",1761838659951,0.132,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1761838660374,1.805184,3771.7,3771.0,0.4813]
["bitfinex","ETHUSD",1761838660577,1.39968,3771.9,3771.0,0.4813]
["bitfinex","ETHUSD",1761838660768,0.405504,3772.1,3771.0,3.13311164]
["bitfinex","ETHUSD",1761838660952,0.405504,3771.9,3771.0,0.4813]
["bitfinex","ETHUSD",1761838661159,1.39968,3771.8,3771.1,0.4813]
["bitfinex","ETHUSD",1761838661352,1.39968,3771.9,3771.1,0.4813]
["bitfinex","ETHUSD",1761838661582,1.39968,3773.0,3771.2,0.02651675]
["bitfinex","ETHUSD",1761838661887,0.1539,3772.9,3771.3,0.4813]
["bitfinex","ETHUSD",1761838662045,0.405504,3772.8,3771.4,2.65146584]
["bitfinex","ETHUSD",1761838662245,0.405504,3772.8,3771.3,3.13289845]
["bitfinex","ETHUSD",1761838662471,0.405504,3773.2,3771.5,2.65146493]
["bitfinex","ETHUSD",1761838662670,1.39968,3772.6,3771.6,0.843]
["bitfinex","ETHUSD",1761838662876,2.65063201,3772.7,3771.6,0.843]
["bitfinex","ETHUSD",1761838662877,0.405504,3772.7,3771.7,0.50781324]
["bitfinex","ETHUSD",1761838663195,0.4515,3773.9,3772.5,0.1998]
["bitfinex","ETHUSD",1761838663484,2.65048654,3772.9,3772.5,0.1998]
["bitfinex","ETHUSD",1761838663688,0.002,3772.9,3772.5,0.1998]
["bitfinex","ETHUSD",1761838664185,0.1539,3772.6,3771.8,0.1998]
["bitfinex","ETHUSD",1761838664359,0.405504,3772.5,3771.8,0.1998]
["bitfinex","ETHUSD",1761838665185,0.405504,3772.5,3771.0,0.001]
["bitfinex","ETHUSD",1761838665492,0.405504,3772.1,3771.0,0.001]
["bitfinex","ETHUSD",1761838665648,0.4515,3772.5,3771.0,0.50881816]
["bitfinex","ETHUSD",1761838665851,0.405504,3772.0,3771.0,0.4823]
["bitfinex","ETHUSD",1761838666054,1.805184,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1761838666246,4.54013017,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761838666895,4.99163017,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761838668395,2.6525745,3770.0,3768.9,0.4813]
["bitfinex","ETHUSD",1761838668549,1.39968,3769.6,3768.9,0.4813]
["bitfinex","ETHUSD",1761838668756,1.39968,3769.7,3769.0,0.02653223]
["bitfinex","ETHUSD",1761838668970,2.65273875,3769.7,3769.0,0.50783223]
["bitfinex","ETHUSD",1761838669154,1.39968,3769.7,3769.0,0.4813]
["bitfinex","ETHUSD",1761838669503,0.0011,3770.0,3769.1,0.02653153]
["bitfinex","ETHUSD",1761838669706,0.0011,3770.0,3769.0,0.4813]
["bitfinex","ETHUSD",1761838670000,1.39968,3769.8,3769.0,0.4813]
["bitfinex","ETHUSD",1761838670164,1.39968,3769.8,3769.0,3.13451186]
["bitfinex","ETHUSD",1761838670380,0.132,3769.8,3769.1,2.78512608]
["bitfinex","ETHUSD",1761838670553,1.53168,3769.8,3769.1,0.6133]
["bitfinex","ETHUSD",1761838670758,0.0011,3770.0,3769.1,0.4813]
["bitfinex","ETHUSD",1761838670998,0.132,3769.8,3769.1,0.132]
["bitfinex","ETHUSD",1761838671154,0.132,3769.8,3769.2,0.50783082]
["bitfinex","ETHUSD",1761838671570,0.132,3769.8,3769.2,0.4813]
["bitfinex","ETHUSD",1761838672400,1.53168,3769.8,3769.2,0.4813]
["bitfinex","ETHUSD",1761838672580,0.132,3769.8,3769.2,0.4813]
["bitfinex","ETHUSD",1761838672890,0.132,3769.8,3769.4,2.65288969]
["bitfinex","ETHUSD",1761838673088,0.132,3769.8,3769.4,2.65294211]
["bitfinex","ETHUSD",1761838673276,0.132,3769.8,3769.5,0.4813]
["bitfinex","ETHUSD",1761838673684,0.405504,3769.5,3768.0,0.002]
["bitfinex","ETHUSD",1761838673974,1.39968,3769.0,3768.1,0.4813]
["bitfinex","ETHUSD",1761838674212,1.39968,3768.6,3768.1,0.4813]
["bitfinex","ETHUSD",1761838674563,0.405504,3769.2,3768.0,0.002]
["bitfinex","ETHUSD",1761838674778,1.805184,3768.7,3768.0,0.002]
["bitfinex","ETHUSD",1761838675138,0.405504,3768.2,3768.0,0.002]
["bitfinex","ETHUSD",1761838675309,0.405504,3768.5,3768.0,0.002]
["bitfinex","ETHUSD",1761838675476,1.39968,3768.7,3768.0,0.002]
["bitfinex","ETHUSD",1761838675678,0.405504,3769.0,3768.0,0.002]
["bitfinex","ETHUSD",1761838675892,0.405504,3768.5,3768.0,0.002]
["bitfinex","ETHUSD",1761838676275,1.805184,3768.4,3768.0,0.002]
["bitfinex","ETHUSD",1761838676459,1.805184,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838677464,1.39968,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838677693,1.3323,3769.5,3768.0,0.5004]
["bitfinex","ETHUSD",1761838677965,1.3323,3769.5,3768.2,2.65373159]
["bitfinex","ETHUSD",1761838677966,0.4823,3769.5,3768.2,2.65373159]
["bitfinex","ETHUSD",1761838678166,0.4823,3769.5,3768.3,0.5]
["bitfinex","ETHUSD",1761838678167,2.65314512,3769.2,3768.3,0.5]
["bitfinex","ETHUSD",1761838678366,2.65315849,3769.1,3768.3,0.5]
["bitfinex","ETHUSD",1761838678566,1.0405,3769.6,3768.0,0.02853927]
["bitfinex","ETHUSD",1761838678779,0.6362,3770.6,3768.2,0.02653786]
["bitfinex","ETHUSD",1761838679017,0.6362,3770.6,3768.3,0.02653716]
["bitfinex","ETHUSD",1761838679018,2.65225499,3770.4,3768.3,0.02653716]
["bitfinex","ETHUSD",1761838679223,0.1539,3770.6,3769.9,0.1938]
["bitfinex","ETHUSD",1761838679452,2.80602265,3770.6,3769.9,0.1938]
["bitfinex","ETHUSD",1761838679748,0.0003,3770.0,3769.4,0.6922]
["bitfinex","ETHUSD",1761838680044,0.0003,3770.0,3768.6,2.84725015]
["bitfinex","ETHUSD",1761838680045,0.0003,3770.0,3769.1,0.1938]
["bitfinex","ETHUSD",1761838680249,2.65275384,3769.7,3768.8,0.4984]
["bitfinex","ETHUSD",1761838680431,2.652853,3769.6,3768.8,0.4984]
["bitfinex","ETHUSD",1761838680746,2.652853,3769.6,3768.6,0.1938]
["bitfinex","ETHUSD",1761838680747,0.405504,3769.5,3768.6,0.1938]
["bitfinex","ETHUSD",1761838680944,0.405504,3769.5,3768.2,0.4984]
["bitfinex","ETHUSD",1761838681103,0.405504,3769.0,3768.0,0.002]
["bitfinex","ETHUSD",1761838681307,2.65385738,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838681757,4.45904138,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838681920,4.94134138,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838682954,1.805184,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838683106,0.1557,3768.7,3768.0,0.002]
["bitfinex","ETHUSD",1761838683307,0.1887,3769.6,3768.0,0.002]
["bitfinex","ETHUSD",1761838683539,2.65319328,3769.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838683722,0.132,3768.4,3768.2,0.5]
["bitfinex","ETHUSD",1761838684136,0.1887,3769.6,3768.3,0.4984]
["bitfinex","ETHUSD",1761838684335,0.132,3768.7,3768.5,2.65356083]
["bitfinex","ETHUSD",1761838684651,0.132,3768.7,3768.4,2.65363076]
["bitfinex","ETHUSD",1761838684849,2.65273098,3769.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1761838685064,0.132,3769.0,3768.3,0.6304]
["bitfinex","ETHUSD",1761838685230,0.132,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761838685431,0.132,3769.2,3768.9,0.1938]
["bitfinex","ETHUSD",1761838685745,0.132,3769.2,3768.9,2.84703849]
["bitfinex","ETHUSD",1761838686111,0.082,3769.2,3769.0,0.4984]
["bitfinex","ETHUSD",1761838686312,0.082,3769.2,3768.4,0.1938]
["bitfinex","ETHUSD",1761838686541,0.132,3768.8,3768.4,0.1938]
["bitfinex","ETHUSD",1761838686768,0.0003,3770.0,3768.5,2.68011144]
["bitfinex","ETHUSD",1761838686769,0.405504,3769.6,3768.5,2.68011144]
["bitfinex","ETHUSD",1761838686974,0.132,3769.0,3768.5,2.68010773]
["bitfinex","ETHUSD",1761838687180,0.132,3769.0,3768.8,2.65334576]
["bitfinex","ETHUSD",1761838687345,0.132,3769.0,3768.6,0.4984]
["bitfinex","ETHUSD",1761838687740,0.594204,3769.6,3768.4,0.1938]
["bitfinex","ETHUSD",1761838687982,1.805184,3769.3,3768.4,0.1938]
["bitfinex","ETHUSD",1761838688155,2.65315712,3769.1,3768.0,3.15432279]
["bitfinex","ETHUSD",1761838688360,1.39968,3768.9,3768.1,0.02653857]
["bitfinex","ETHUSD",1761838688677,2.65332214,3768.9,3768.3,0.5]
["bitfinex","ETHUSD",1761838688880,1.39968,3768.9,3768.3,0.5]
["bitfinex","ETHUSD",1761838689177,1.39968,3768.7,3768.3,0.5]
["bitfinex","ETHUSD",1761838689353,1.39968,3769.3,3768.3,0.5]
["bitfinex","ETHUSD",1761838689679,1.805184,3769.0,3768.3,0.5]
["bitfinex","ETHUSD",1761838689883,1.39968,3769.0,3768.3,0.5]
["bitfinex","ETHUSD",1761838690093,1.39968,3768.4,3768.3,0.5]
["bitfinex","ETHUSD",1761838690673,4.0533261,3768.4,3768.3,0.5]
["bitfinex","ETHUSD",1761838691580,4.1203261,3768.4,3768.3,0.5]
["bitfinex","ETHUSD",1761838691921,4.1203261,3768.4,3768.0,0.002]
["bitfinex","ETHUSD",1761838691922,4.45904138,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838692117,5.31104138,3768.1,3768.0,0.002]
["bitfinex","ETHUSD",1761838692422,0.998,3768.0,3767.7,0.001]
["bitfinex","ETHUSD",1761838692575,4.05374868,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1761838692775,1.39968,3767.8,3767.7,0.001]
["bitfinex","ETHUSD",1761838693111,0.998,3768.0,3767.7,0.995]
["bitfinex","ETHUSD",1761838693410,0.998,3768.0,3767.9,0.4956]
["bitfinex","ETHUSD",1761838693610,0.998,3768.0,3767.9,0.994]
["bitfinex","ETHUSD",1761838694109,0.998,3768.0,3767.9,3.64799824]
["bitfinex","ETHUSD",1761838694289,0.998,3768.0,3767.9,3.67453822]
["bitfinex","ETHUSD",1761838694479,0.998,3768.0,3767.9,3.64799824]
["bitfinex","ETHUSD",1761838694679,0.998,3768.0,3767.9,4.52653822]
["bitfinex","ETHUSD",1761838695899,0.998,3768.0,3767.9,4.49999824]
["bitfinex","ETHUSD",1761838696630,0.998,3768.0,3767.9,0.994]
["bitfinex","ETHUSD",1761838697281,0.998,3768.0,3767.9,3.64799824]
["bitfinex","ETHUSD",1761838697616,0.998,3768.0,3767.9,0.994]
["bitfinex","ETHUSD",1761838697847,0.998,3768.0,3767.9,1.126]
["bitfinex","ETHUSD",1761838698052,0.998,3768.0,3767.9,3.77999824]
["bitfinex","ETHUSD",1761838698219,0.998,3768.0,3767.9,3.80653822]
["bitfinex","ETHUSD",1761838699408,0.998,3768.0,3767.9,3.77999824]
["bitfinex","ETHUSD",1761838700952,0.998,3768.0,3767.9,4.62999824]
["bitfinex","ETHUSD",1761838701752,0.998,3768.0,3767.9,4.63099824]
["bitfinex","ETHUSD",1761838702312,0.998,3768.0,3767.9,1.127]
["bitfinex","ETHUSD",1761838702531,0.998,3768.0,3767.9,4.62999824]
["bitfinex","ETHUSD",1761838703813,0.998,3768.0,3767.9,4.65653822]
["bitfinex","ETHUSD",1761838704251,0.9972,3768.0,3767.9,4.65653822]
["bitfinex","ETHUSD",1761838704418,0.9972,3768.0,3767.9,2.00253998]
["bitfinex","ETHUSD",1761838704618,0.9972,3768.0,3767.9,4.65653822]
["bitfinex","ETHUSD",1761838705639,0.9972,3768.0,3767.9,2.00253998]
["bitfinex","ETHUSD",1761838705845,0.9972,3768.0,3767.9,4.65653822]
["bitfinex","ETHUSD",1761838706246,0.9972,3768.0,3767.9,0.4966]
["bitfinex","ETHUSD",1761838706631,0.9972,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761838706956,3.65112781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761838707565,0.453,3768.8,3767.9,0.001]
["bitfinex","ETHUSD",1761838707566,0.002,3771.0,3768.4,0.05]
["bitfinex","ETHUSD",1761838707863,0.002,3771.0,3769.8,0.4606]
["bitfinex","ETHUSD",1761838708154,0.5,3769.9,3769.8,4.85254103]
["bitfinex","ETHUSD",1761838708355,0.5,3769.9,3769.8,5.31384103]
["bitfinex","ETHUSD",1761838708719,0.5,3769.9,3769.8,4.43356061]
["bitfinex","ETHUSD",1761838708952,0.5,3769.9,3769.8,4.46008721]
["bitfinex","ETHUSD",1761838709160,0.5,3769.9,3769.8,4.43356061]
["bitfinex","ETHUSD",1761838709359,0.002,3771.0,3769.9,2.65259025]
["bitfinex","ETHUSD",1761838709654,0.002,3771.0,3769.9,3.57449025]
["bitfinex","ETHUSD",1761838710018,0.002,3771.0,3769.9,4.18908876]
["bitfinex","ETHUSD",1761838710238,0.002,3771.0,3769.9,4.96701327]
["bitfinex","ETHUSD",1761838710436,0.002,3771.0,3770.9,2.65188681]
["bitfinex","ETHUSD",1761838710663,0.002,3771.0,3770.9,3.97048681]
["bitfinex","ETHUSD",1761838710861,0.002,3771.0,3770.9,4.45830567]
["bitfinex","ETHUSD",1761838711061,0.002,3771.0,3770.9,4.43178681]
["bitfinex","ETHUSD",1761838711439,0.002,3771.0,3770.9,4.45830567]
["bitfinex","ETHUSD",1761838711844,0.002,3771.0,3770.9,4.43178681]
["bitfinex","ETHUSD",1761838713641,0.002,3771.0,3770.9,3.57378681]
["bitfinex","ETHUSD",1761838713878,0.002,3771.0,3770.9,4.43078681]
["bitfinex","ETHUSD",1761838714939,0.002,3771.0,3770.9,5.23523018]
["bitfinex","ETHUSD",1761838715154,0.002,3771.0,3770.9,5.20871132]
["bitfinex","ETHUSD",1761838715356,0.002,3771.0,3770.9,4.43078681]
["bitfinex","ETHUSD",1761838715743,0.002,3771.0,3770.9,3.11248681]
["bitfinex","ETHUSD",1761838715977,0.002,3771.0,3770.9,3.50788681]
["bitfinex","ETHUSD",1761838716387,0.002,3771.0,3770.9,4.10048681]
["bitfinex","ETHUSD",1761838717496,0.002,3771.0,3770.9,4.58830567]
["bitfinex","ETHUSD",1761838717786,0.002,3771.0,3770.9,5.36623018]
["bitfinex","ETHUSD",1761838717938,0.002,3771.0,3770.9,6.60739132]
["bitfinex","ETHUSD",1761838718142,0.002,3771.0,3770.9,6.73939132]
["bitfinex","ETHUSD",1761838718343,0.002,3771.0,3770.9,5.33871132]
["bitfinex","ETHUSD",1761838720043,0.002,3771.0,3770.9,6.73839132]
["bitfinex","ETHUSD",1761838720467,0.1979,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761838720468,0.002,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761838720668,0.002,3772.9,3772.8,3.96515131]
["bitfinex","ETHUSD",1761838720880,0.002,3772.9,3772.8,4.09715131]
["bitfinex","ETHUSD",1761838721310,0.002,3772.9,3772.8,0.986]
["bitfinex","ETHUSD",1761838721668,1.1634,3772.9,3771.4,0.5113]
["bitfinex","ETHUSD",1761838721871,3.3426949,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1761838722072,0.132,3772.8,3772.3,0.854]
["bitfinex","ETHUSD",1761838722267,0.6263,3772.8,3772.3,0.854]
["bitfinex","ETHUSD",1761838722701,0.4943,3772.7,3772.3,0.854]
["bitfinex","ETHUSD",1761838723400,0.132,3772.8,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838723597,0.002,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838723799,0.002,3772.9,3772.4,0.61980832]
["bitfinex","ETHUSD",1761838723994,0.002,3772.9,3772.4,0.15850832]
["bitfinex","ETHUSD",1761838724996,0.002,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1761838726022,0.1979,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1761838726802,0.002,3772.9,3772.4,0.132]
["bitfinex","ETHUSD",1761838727002,0.002,3772.9,3772.8,0.5926]
["bitfinex","ETHUSD",1761838727202,0.002,3772.9,3772.8,3.26965682]
["bitfinex","ETHUSD",1761838727589,0.002,3772.9,3772.8,0.61910551]
["bitfinex","ETHUSD",1761838727791,0.002,3772.9,3772.8,0.132]
["bitfinex","ETHUSD",1761838728811,0.002,3772.9,3771.6,2.65138912]
["bitfinex","ETHUSD",1761838728812,1.1626,3772.9,3772.6,0.85]
["bitfinex","ETHUSD",1761838729027,1.1626,3772.9,3772.5,0.132]
["bitfinex","ETHUSD",1761838729028,0.0095,3772.8,3772.5,0.132]
["bitfinex","ETHUSD",1761838729257,2.65069183,3772.6,3772.5,0.132]
["bitfinex","ETHUSD",1761838729399,2.65084482,3772.4,3771.9,0.983]
["bitfinex","ETHUSD",1761838729604,2.65110995,3772.1,3771.0,0.4613]
["bitfinex","ETHUSD",1761838729902,2.65110995,3772.1,3770.8,0.1526]
["bitfinex","ETHUSD",1761838729903,0.132,3772.3,3771.6,0.132]
["bitfinex","ETHUSD",1761838730218,2.65134421,3771.7,3771.4,0.132]
["bitfinex","ETHUSD",1761838730427,2.65134421,3771.7,3770.7,2.65202126]
["bitfinex","ETHUSD",1761838730428,0.6671,3771.5,3770.3,0.05]
["bitfinex","ETHUSD",1761838730631,0.6671,3771.5,3770.0,0.4623]
["bitfinex","ETHUSD",1761838730632,0.6671,3771.5,3770.6,0.851]
["bitfinex","ETHUSD",1761838730826,0.132,3771.4,3770.7,0.132]
["bitfinex","ETHUSD",1761838731030,2.65175768,3771.1,3770.7,0.132]
["bitfinex","ETHUSD",1761838731236,2.65182251,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1761838731435,0.1959,3770.8,3770.1,0.85]
["bitfinex","ETHUSD",1761838731735,0.1959,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1761838731920,2.84787258,3770.8,3770.3,0.132]
["bitfinex","ETHUSD",1761838732292,2.84787258,3770.8,3770.4,2.65218402]
["bitfinex","ETHUSD",1761838732293,0.1959,3770.8,3770.4,2.65218402]
["bitfinex","ETHUSD",1761838732500,0.132,3770.9,3770.4,0.02652238]
["bitfinex","ETHUSD",1761838732920,0.4943,3771.4,3770.4,0.02652238]
["bitfinex","ETHUSD",1761838733108,2.84736574,3771.5,3770.4,0.02652238]
["bitfinex","ETHUSD",1761838733109,0.1959,3771.5,3770.4,0.48782238]
["bitfinex","ETHUSD",1761838733435,0.1959,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1761838733743,2.78366296,3771.3,3770.7,0.02652027]
["bitfinex","ETHUSD",1761838733892,0.132,3771.3,3770.6,0.132]
["bitfinex","ETHUSD",1761838734440,0.4712,3770.7,3770.6,0.132]
["bitfinex","ETHUSD",1761838734739,0.4712,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1761838735041,2.6518769,3771.0,3770.1,0.1969]
["bitfinex","ETHUSD",1761838735247,1.39968,3771.0,3770.2,0.02652379]
["bitfinex","ETHUSD",1761838735474,2.65183805,3771.0,3770.2,0.02652379]
["bitfinex","ETHUSD",1761838735640,1.39968,3771.0,3770.2,2.67887308]
["bitfinex","ETHUSD",1761838735833,4.05150425,3771.0,3770.2,0.02652379]
["bitfinex","ETHUSD",1761838736033,1.39968,3771.0,3770.2,2.67889803]
["bitfinex","ETHUSD",1761838736270,2.65189688,3770.9,3770.1,0.1969]
["bitfinex","ETHUSD",1761838736458,2.65206724,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1761838737071,2.65223244,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761838737368,4.05128124,3771.4,3770.0,0.001]
["bitfinex","ETHUSD",1761838737369,0.4735,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761838738083,3.60934953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761838738581,3.12594953,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761838738737,0.9569,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761838739472,3.13548411,3770.7,3770.0,0.001]
["bitfinex","ETHUSD",1761838739669,3.13548411,3770.7,3770.1,2.65239939]
["bitfinex","ETHUSD",1761838739670,0.4834,3770.7,3770.1,2.65239939]
["bitfinex","ETHUSD",1761838740107,2.65179351,3771.1,3770.2,2.65235123]
["bitfinex","ETHUSD",1761838740323,2.65161247,3771.3,3770.2,0.22072379]
["bitfinex","ETHUSD",1761838740324,0.4834,3771.3,3770.2,0.22072379]
["bitfinex","ETHUSD",1761838740605,2.65175258,3771.1,3770.4,2.65221591]
["bitfinex","ETHUSD",1761838740811,0.4834,3771.3,3770.5,0.02652168]
["bitfinex","ETHUSD",1761838741013,2.65216814,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1761838741216,0.1959,3771.5,3770.1,0.001]
["bitfinex","ETHUSD",1761838741521,0.4834,3771.2,3770.3,2.6522838]
["bitfinex","ETHUSD",1761838741807,2.65174878,3771.1,3770.3,2.6522838]
["bitfinex","ETHUSD",1761838741969,2.65186212,3771.0,3770.2,2.8465307]
["bitfinex","ETHUSD",1761838742568,2.6520375,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1761838742801,2.65210429,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838743316,3.12587918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838743475,4.01478318,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838744091,0.9569,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838744287,0.4834,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1761838744476,0.132,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838744674,0.4735,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838745922,1.39968,3771.0,3770.3,2.65229737]
["bitfinex","ETHUSD",1761838746081,0.4834,3771.3,3770.4,0.02652238]
["bitfinex","ETHUSD",1761838746270,2.84736722,3771.5,3770.4,0.02652238]
["bitfinex","ETHUSD",1761838746271,0.1959,3771.5,3770.4,0.02652238]
["bitfinex","ETHUSD",1761838746474,2.65139397,3771.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1761838746678,2.65139397,3771.7,3770.5,0.4766]
["bitfinex","ETHUSD",1761838746679,2.6512689,3771.8,3770.9,2.65187526]
["bitfinex","ETHUSD",1761838747096,2.65158534,3771.4,3770.5,0.4766]
["bitfinex","ETHUSD",1761838747309,0.1831,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838747886,2.83524364,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838748215,0.1831,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838748413,0.405504,3771.5,3770.2,2.65234965]
["bitfinex","ETHUSD",1761838748710,0.4834,3771.4,3770.2,0.1942]
["bitfinex","ETHUSD",1761838748911,0.5014,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1761838749083,0.1831,3770.3,3770.1,0.001]
["bitfinex","ETHUSD",1761838749674,0.4834,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1761838750016,2.65211358,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838750311,3.13546181,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1761838750528,2.65221281,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1761838750723,2.6521236,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838750940,2.65217043,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1761838751303,2.6522504,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1761838751505,3.12587918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838751907,5.00895918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838752326,0.4735,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838752626,2.83508006,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1761838752627,2.65229844,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1761838752829,0.6665,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1761838752830,0.4735,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838753133,0.4727,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761838753343,1.39968,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761838753496,0.1831,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1761838753697,0.1831,3770.8,3770.2,2.65237558]
["bitfinex","ETHUSD",1761838753922,1.58278,3770.8,3770.1,2.65344366]
["bitfinex","ETHUSD",1761838754233,0.1831,3770.8,3770.2,2.67889963]
["bitfinex","ETHUSD",1761838754619,0.4834,3770.7,3770.2,0.02652379]
["bitfinex","ETHUSD",1761838754802,0.4834,3770.7,3770.1,2.65343938]
["bitfinex","ETHUSD",1761838755000,3.13544705,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1761838755508,0.4736,3771.7,3770.1,0.21042449]
["bitfinex","ETHUSD",1761838755702,0.1985,3771.6,3770.2,0.4753]
["bitfinex","ETHUSD",1761838755902,2.65148829,3771.5,3770.7,2.65200118]
["bitfinex","ETHUSD",1761838756099,0.132,3771.3,3770.8,2.65194703]
["bitfinex","ETHUSD",1761838756333,0.132,3771.3,3770.9,0.02651886]
["bitfinex","ETHUSD",1761838756539,0.1985,3771.6,3771.0,2.65176323]
["bitfinex","ETHUSD",1761838756711,0.1985,3771.6,3770.9,2.67838242]
["bitfinex","ETHUSD",1761838756911,0.1985,3771.6,3770.9,0.02651886]
["bitfinex","ETHUSD",1761838756912,2.84990061,3771.6,3770.9,0.02651886]
["bitfinex","ETHUSD",1761838757112,2.65159838,3771.4,3770.5,2.65216814]
["bitfinex","ETHUSD",1761838757326,2.65159838,3771.4,3770.6,2.65208467]
["bitfinex","ETHUSD",1761838757733,3.12507222,3771.5,3770.8,2.65194716]
["bitfinex","ETHUSD",1761838757895,2.65155226,3771.4,3770.7,2.65200256]
["bitfinex","ETHUSD",1761838758097,0.1985,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838758600,0.6721,3771.6,3770.9,0.04651886]
["bitfinex","ETHUSD",1761838758800,0.6721,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838759032,2.65163603,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838759637,3.12961649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838759836,1.39968,3771.5,3770.9,0.02]
["bitfinex","ETHUSD",1761838760038,0.6721,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838760039,2.07178,3771.6,3771.0,2.65181595]
["bitfinex","ETHUSD",1761838760245,0.1985,3771.6,3771.0,2.65176277]
["bitfinex","ETHUSD",1761838760443,0.1985,3771.6,3770.9,0.04651886]
["bitfinex","ETHUSD",1761838760444,2.65150145,3771.5,3770.9,0.02]
["bitfinex","ETHUSD",1761838760611,0.1985,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838760806,2.65159878,3771.4,3770.9,0.02]
["bitfinex","ETHUSD",1761838761239,3.12521502,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838761440,0.4736,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838761611,3.1252172,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838762245,0.4778,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838762405,4.52929649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838762610,5.00289649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838764335,2.35108,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838764551,5.00289649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838765762,1.39968,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838765921,2.65153523,3771.4,3770.9,0.02]
["bitfinex","ETHUSD",1761838766122,0.4778,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838766428,0.6098,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838766623,1.0834,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838767243,3.73521649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838767755,1.0834,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838767956,0.6098,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838768125,3.26161649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838768327,0.6098,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838768548,3.71651649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838769060,1.0647,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838769258,0.132,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838769460,0.1985,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838769635,0.132,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838770158,3.10659194,3771.2,3770.9,0.02]
["bitfinex","ETHUSD",1761838770357,0.4919,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838770562,0.132,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838770766,0.132,3771.3,3770.9,0.04651886]
["bitfinex","ETHUSD",1761838770921,0.1985,3771.6,3770.9,0.4922]
["bitfinex","ETHUSD",1761838771126,0.1985,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1761838771337,3.30483816,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1761838772025,2.78325501,3771.8,3771.2,0.132]
["bitfinex","ETHUSD",1761838772267,0.132,3771.8,3771.3,0.02651605]
["bitfinex","ETHUSD",1761838772480,2.84787139,3773.7,3771.7,0.4552]
["bitfinex","ETHUSD",1761838772481,2.84788653,3773.7,3771.7,0.4552]
["bitfinex","ETHUSD",1761838772749,2.84788653,3773.7,3772.0,2.65111346]
["bitfinex","ETHUSD",1761838772750,0.652,3772.9,3772.0,2.65111346]
["bitfinex","ETHUSD",1761838772951,0.132,3772.8,3772.2,2.78291934]
["bitfinex","ETHUSD",1761838773155,0.132,3772.8,3772.3,2.6773889]
["bitfinex","ETHUSD",1761838773365,0.132,3772.8,3772.3,2.67738812]
["bitfinex","ETHUSD",1761838773858,0.132,3772.8,3772.3,2.67737345]
["bitfinex","ETHUSD",1761838774063,0.0012,3772.9,3772.3,0.02650902]
["bitfinex","ETHUSD",1761838774227,0.0012,3772.9,3772.1,0.1987]
["bitfinex","ETHUSD",1761838774228,0.0012,3772.9,3772.8,3.10575131]
["bitfinex","ETHUSD",1761838774557,0.0012,3772.9,3772.8,3.13225682]
["bitfinex","ETHUSD",1761838774760,0.0012,3772.9,3772.8,3.73645682]
["bitfinex","ETHUSD",1761838774961,0.0012,3772.9,3772.8,3.57795131]
["bitfinex","ETHUSD",1761838775278,0.0012,3772.9,3772.8,4.41895131]
["bitfinex","ETHUSD",1761838776963,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761838777152,0.002,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761838777349,0.002,3773.7,3773.6,3.97268929]
["bitfinex","ETHUSD",1761838777548,0.002,3773.7,3773.6,4.44488929]
["bitfinex","ETHUSD",1761838777769,0.002,3773.7,3773.1,2.84899462]
["bitfinex","ETHUSD",1761838777770,0.3529,3773.7,3773.1,0.1987]
["bitfinex","ETHUSD",1761838777952,0.3529,3773.7,3772.2,0.05]
["bitfinex","ETHUSD",1761838777953,0.4919,3773.2,3772.2,0.05]
["bitfinex","ETHUSD",1761838778271,0.4919,3773.2,3772.1,0.1987]
["bitfinex","ETHUSD",1761838778272,0.4919,3773.2,3772.3,0.02650902]
["bitfinex","ETHUSD",1761838778436,0.4919,3773.2,3772.1,0.1987]
["bitfinex","ETHUSD",1761838778437,2.65055915,3772.8,3772.1,0.1987]
["bitfinex","ETHUSD",1761838778642,2.65055131,3772.8,3772.1,0.1987]
["bitfinex","ETHUSD",1761838778852,0.2743,3772.9,3772.2,2.65091985]
["bitfinex","ETHUSD",1761838779028,0.2743,3772.9,3772.1,0.1987]
["bitfinex","ETHUSD",1761838779224,0.2743,3772.9,3772.3,2.65090112]
["bitfinex","ETHUSD",1761838779473,0.2743,3772.9,3771.8,0.842]
["bitfinex","ETHUSD",1761838779630,2.65071338,3772.6,3771.8,0.842]
["bitfinex","ETHUSD",1761838779975,2.65071338,3772.6,3771.8,3.49319624]
["bitfinex","ETHUSD",1761838780140,3.3796931,3772.9,3772.1,2.65098584]
["bitfinex","ETHUSD",1761838780490,4.77939742,3772.9,3771.9,2.65113199]
["bitfinex","ETHUSD",1761838781077,2.650665,3772.7,3772.0,2.65109992]
["bitfinex","ETHUSD",1761838781478,2.65055131,3772.8,3771.8,3.49324025]
["bitfinex","ETHUSD",1761838781665,2.65088803,3772.4,3771.8,0.842]
["bitfinex","ETHUSD",1761838782187,0.4549,3772.4,3771.8,0.842]
["bitfinex","ETHUSD",1761838782391,0.6801,3771.9,3770.9,2.67188183]
["bitfinex","ETHUSD",1761838782575,2.65125404,3771.8,3771.0,0.841]
["bitfinex","ETHUSD",1761838782888,2.65145828,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838783095,2.65139463,3771.6,3770.9,0.02]
["bitfinex","ETHUSD",1761838783452,0.4549,3771.5,3770.9,0.02]
["bitfinex","ETHUSD",1761838783653,0.4919,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838784223,0.9468,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838784365,3.59861649,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838784565,0.9468,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838785587,0.132,3771.1,3770.9,0.02]
["bitfinex","ETHUSD",1761838785775,0.132,3771.4,3770.9,0.02]
["bitfinex","ETHUSD",1761838785974,0.132,3771.4,3770.9,0.04651886]
["bitfinex","ETHUSD",1761838786376,3.10653637,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838786698,0.4549,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838786901,3.10656096,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838787407,0.4549,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838787709,2.78353744,3771.4,3770.9,0.02]
["bitfinex","ETHUSD",1761838787915,3.10651172,3771.3,3770.9,0.02]
["bitfinex","ETHUSD",1761838788511,0.4919,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838789313,0.9468,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838789611,0.4919,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838790116,0.9468,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838790680,0.4919,3771.0,3770.9,0.02]
["bitfinex","ETHUSD",1761838790873,0.132,3771.2,3770.9,0.02]
["bitfinex","ETHUSD",1761838791775,2.65103528,3772.2,3770.9,0.02]
["bitfinex","ETHUSD",1761838791776,0.838,3771.8,3771.0,0.02651816]
["bitfinex","ETHUSD",1761838792014,0.132,3771.7,3771.2,2.65162915]
["bitfinex","ETHUSD",1761838792217,0.132,3771.7,3771.3,2.65158285]
["bitfinex","ETHUSD",1761838792389,0.2743,3772.9,3771.5,2.65140775]
["bitfinex","ETHUSD",1761838792390,3.1059081,3772.2,3771.5,2.65140775]
["bitfinex","ETHUSD",1761838792589,3.1059081,3772.2,3771.6,0.02651394]
["bitfinex","ETHUSD",1761838792590,0.132,3772.0,3771.6,0.02651394]
["bitfinex","ETHUSD",1761838793322,0.4919,3771.7,3771.4,0.132]
["bitfinex","ETHUSD",1761838793611,2.65153923,3771.4,3770.9,0.152]
["bitfinex","ETHUSD",1761838793789,0.4889,3771.5,3770.9,0.152]
["bitfinex","ETHUSD",1761838793990,2.78340174,3771.6,3770.9,2.80386416]
["bitfinex","ETHUSD",1761838794192,0.969,3771.9,3771.2,0.132]
["bitfinex","ETHUSD",1761838794377,2.65138635,3771.7,3771.2,0.132]
["bitfinex","ETHUSD",1761838794577,2.65132433,3771.7,3771.2,0.132]
["bitfinex","ETHUSD",1761838794781,0.4549,3771.6,3771.2,0.132]
["bitfinex","ETHUSD",1761838795282,0.4549,3771.6,3771.0,6.44179533]
["bitfinex","ETHUSD",1761838795516,0.5869,3771.6,3771.0,3.922]
["bitfinex","ETHUSD",1761838795705,0.5869,3771.6,3771.3,2.65160207]
["bitfinex","ETHUSD",1761838795908,0.132,3771.6,3771.2,2.65167585]
["bitfinex","ETHUSD",1761838796130,0.132,3771.6,3771.1,0.1987]
["bitfinex","ETHUSD",1761838796492,0.4549,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1761838796832,0.132,3771.6,3771.0,0.132]
["bitfinex","ETHUSD",1761838797201,0.132,3771.6,3771.0,2.78479442]
["bitfinex","ETHUSD",1761838797532,2.65150907,3771.5,3771.0,0.133]
["bitfinex","ETHUSD",1761838797831,0.132,3771.2,3771.1,3.79]
["bitfinex","ETHUSD",1761838798426,0.4913,3772.1,3771.3,2.65155787]
["bitfinex","ETHUSD",1761838798627,0.132,3771.7,3771.3,2.65155787]
["bitfinex","ETHUSD",1761838798941,0.132,3772.5,3772.0,0.4705]
["bitfinex","ETHUSD",1761838799275,0.132,3772.5,3771.9,3.79]
["bitfinex","ETHUSD",1761838799399,0.132,3772.5,3771.9,6.44118202]
["bitfinex","ETHUSD",1761838799594,0.132,3772.5,3772.1,2.65099912]
["bitfinex","ETHUSD",1761838799831,0.132,3772.5,3772.0,2.65111346]
["bitfinex","ETHUSD",1761838800043,0.132,3772.5,3772.1,0.02651043]
["bitfinex","ETHUSD",1761838800255,0.132,3772.8,3772.2,2.78291157]
["bitfinex","ETHUSD",1761838800559,0.2743,3772.9,3772.8,3.12105131]
["bitfinex","ETHUSD",1761838800560,0.222,3772.9,3772.8,3.12105131]
["bitfinex","ETHUSD",1761838800761,0.222,3772.9,3772.5,0.4932]
["bitfinex","ETHUSD",1761838800927,0.8862,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1761838801114,0.8862,3772.9,3772.3,0.836]
["bitfinex","ETHUSD",1761838801115,0.222,3772.9,3772.3,0.836]
["bitfinex","ETHUSD",1761838801309,0.222,3772.9,3772.8,3.12105131]
["bitfinex","ETHUSD",1761838801553,0.222,3772.9,3772.8,3.25305131]
["bitfinex","ETHUSD",1761838801756,0.222,3772.9,3772.8,3.77275682]
["bitfinex","ETHUSD",1761838802119,0.222,3772.9,3772.8,3.74625131]
["bitfinex","ETHUSD",1761838802319,0.222,3772.9,3772.8,4.60875682]
["bitfinex","ETHUSD",1761838802320,0.2212,3772.9,3772.8,4.60875682]
["bitfinex","ETHUSD",1761838803272,0.2212,3772.9,3772.8,1.4385]
["bitfinex","ETHUSD",1761838803572,0.2212,3772.9,3772.8,0.968]
["bitfinex","ETHUSD",1761838803931,0.2212,3772.9,3772.8,3.61855131]
["bitfinex","ETHUSD",1761838804634,0.2212,3772.9,3772.8,0.968]
["bitfinex","ETHUSD",1761838804844,0.8854,3772.9,3772.4,2.65077029]
["bitfinex","ETHUSD",1761838805043,0.8854,3772.9,3772.6,0.132]
["bitfinex","ETHUSD",1761838805446,0.0302,3772.7,3772.2,3.79]
["bitfinex","ETHUSD",1761838805645,0.4686,3772.3,3771.3,3.79]
["bitfinex","ETHUSD",1761838805870,2.65062157,3772.7,3771.4,0.835]
["bitfinex","ETHUSD",1761838806056,0.4124,3772.9,3771.7,2.65132433]
["bitfinex","ETHUSD",1761838806274,0.4124,3772.9,3771.8,5.1182]
["bitfinex","ETHUSD",1761838806442,3.06289076,3772.9,3772.1,2.65103125]
["bitfinex","ETHUSD",1761838806637,3.06289076,3772.9,3772.2,0.835]
["bitfinex","ETHUSD",1761838806832,0.473,3772.2,3771.3,3.79]
["bitfinex","ETHUSD",1761838807069,2.72698,3772.8,3771.1,0.1973]
["bitfinex","ETHUSD",1761838807070,0.0302,3772.0,3771.2,0.836]
["bitfinex","ETHUSD",1761838807441,2.6513132,3771.8,3771.2,0.836]
["bitfinex","ETHUSD",1761838807636,0.5215,3772.0,3771.2,0.836]
["bitfinex","ETHUSD",1761838807886,0.4913,3772.0,3771.0,0.001]
["bitfinex","ETHUSD",1761838808189,2.65080655,3772.5,3771.5,2.65143629]
["bitfinex","ETHUSD",1761838808190,3.48595626,3772.3,3771.5,2.65143629]
["bitfinex","ETHUSD",1761838808339,2.6509729,3772.2,3771.3,0.1973]
["bitfinex","ETHUSD",1761838808837,1.3263,3772.3,3771.8,2.65120647]
["bitfinex","ETHUSD",1761838809266,1.3263,3772.3,3771.3,1.0333]
["bitfinex","ETHUSD",1761838809441,2.65109423,3772.1,3771.4,2.65152805]
["bitfinex","ETHUSD",1761838809646,2.65130429,3771.8,3771.1,3.79]
["bitfinex","ETHUSD",1761838809874,4.05101614,3771.7,3771.1,3.79]
["bitfinex","ETHUSD",1761838810072,0.4913,3772.1,3771.1,3.79]
["bitfinex","ETHUSD",1761838810275,2.65119683,3771.9,3771.2,2.6516264]
["bitfinex","ETHUSD",1761838810475,0.4913,3772.0,3771.0,0.001]
["bitfinex","ETHUSD",1761838810476,0.473,3771.2,3771.0,0.001]
["bitfinex","ETHUSD",1761838810713,0.0302,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761838811021,2.68194617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761838811224,3.57875017,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761838811921,4.45721147,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1761838812122,5.32781147,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1761838812337,5.81911147,3770.7,3770.2,0.001]
["bitfinex","ETHUSD",1761838812625,4.45749283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838812922,4.91909283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838813096,5.41039283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838813813,6.24639283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838814590,5.41039283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838814903,6.24639283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838815208,2.69628,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838815785,4.98148883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838816017,5.81648883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838816838,2.32918,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838817033,3.16418,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838817183,5.81648883,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838817390,6.22199283,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838817630,6.21496405,3770.3,3770.2,0.001]
["bitfinex","ETHUSD",1761838819050,6.21496405,3770.3,3769.8,0.001]
["bitfinex","ETHUSD",1761838819051,2.65259025,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761838819203,2.65259025,3769.9,3767.9,0.1973]
["bitfinex","ETHUSD",1761838819204,3.05837573,3769.5,3767.8,0.003]
["bitfinex","ETHUSD",1761838819403,0.405504,3769.2,3767.8,0.003]
["bitfinex","ETHUSD",1761838819642,0.5277,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838819944,4.01655738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838820146,0.835,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838820660,4.42705738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838821014,1.7732,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838821216,1.3053,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838821531,4.83256138,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838822231,0.875804,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838822431,0.185,3769.0,3768.0,0.4889]
["bitfinex","ETHUSD",1761838822756,0.834,3768.9,3768.2,0.4859]
["bitfinex","ETHUSD",1761838822953,0.4679,3769.6,3768.2,0.4859]
["bitfinex","ETHUSD",1761838823127,0.4679,3769.6,3768.6,2.65345562]
["bitfinex","ETHUSD",1761838823128,0.226,3769.5,3768.6,2.65345562]
["bitfinex","ETHUSD",1761838823329,0.5401,3768.2,3768.0,0.003]
["bitfinex","ETHUSD",1761838823654,0.594,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838824057,3.24785738,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838824242,5.58573738,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838824554,5.11783738,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838824852,2.46398,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838825054,0.4679,3769.4,3768.0,0.9713]
["bitfinex","ETHUSD",1761838825255,2.83759509,3769.9,3768.0,0.4889]
["bitfinex","ETHUSD",1761838825256,0.185,3768.9,3768.0,0.4889]
["bitfinex","ETHUSD",1761838825454,0.4703,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838825664,0.835,3768.1,3768.0,0.003]
["bitfinex","ETHUSD",1761838826069,1.39968,3768.6,3768.0,0.003]
["bitfinex","ETHUSD",1761838826272,2.65378818,3768.2,3768.0,0.003]
["bitfinex","ETHUSD",1761838826457,3.05915697,3768.4,3768.0,0.003]
["bitfinex","ETHUSD",1761838826771,2.65372541,3768.3,3768.0,0.003]
["bitfinex","ETHUSD",1761838826937,2.65381538,3768.2,3768.0,0.003]
["bitfinex","ETHUSD",1761838827574,0.405504,3768.6,3768.0,0.003]
["bitfinex","ETHUSD",1761838827759,2.65369417,3768.4,3768.0,0.003]
["bitfinex","ETHUSD",1761838827933,2.65372534,3768.3,3768.0,0.003]
["bitfinex","ETHUSD",1761838828134,0.835,3768.2,3768.0,0.003]
["bitfinex","ETHUSD",1761838828474,0.4679,3768.7,3768.0,0.003]
["bitfinex","ETHUSD",1761838828475,0.834,3768.5,3768.1,0.198]
["bitfinex","ETHUSD",1761838828672,0.834,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761838828873,0.185,3769.9,3769.0,2.65320868]
["bitfinex","ETHUSD",1761838829079,3.48768023,3769.8,3769.0,2.65320868]
["bitfinex","ETHUSD",1761838829254,0.185,3769.9,3768.9,0.02653294]
["bitfinex","ETHUSD",1761838829573,0.185,3769.9,3768.6,0.47923505]
["bitfinex","ETHUSD",1761838829777,0.4832,3770.7,3768.6,0.47923505]
["bitfinex","ETHUSD",1761838829940,2.65218621,3770.5,3769.6,2.6527439]
["bitfinex","ETHUSD",1761838830136,2.65234404,3770.3,3769.7,0.198]
["bitfinex","ETHUSD",1761838830337,1.39968,3770.2,3769.7,0.198]
["bitfinex","ETHUSD",1761838830533,4.05206265,3770.2,3769.7,0.198]
["bitfinex","ETHUSD",1761838830734,0.4832,3770.7,3769.7,0.198]
["bitfinex","ETHUSD",1761838830977,2.65211944,3770.6,3769.7,3.30338116]
["bitfinex","ETHUSD",1761838831271,0.835,3770.6,3769.6,0.02652801]
["bitfinex","ETHUSD",1761838831475,1.39968,3770.5,3769.7,2.65267792]
["bitfinex","ETHUSD",1761838831682,0.1912,3770.8,3769.6,0.02652801]
["bitfinex","ETHUSD",1761838831842,0.6744,3770.8,3769.4,0.4527]
["bitfinex","ETHUSD",1761838832038,2.65222286,3770.5,3769.4,2.6529254]
["bitfinex","ETHUSD",1761838832240,2.65240553,3770.2,3769.4,2.6529254]
["bitfinex","ETHUSD",1761838832462,0.835,3770.4,3769.5,0.02652871]
["bitfinex","ETHUSD",1761838832663,0.836,3770.6,3769.4,0.02652942]
["bitfinex","ETHUSD",1761838832980,2.65248233,3770.1,3769.3,2.85099223]
["bitfinex","ETHUSD",1761838833139,0.002,3769.9,3769.3,2.85099223]
["bitfinex","ETHUSD",1761838833343,0.002,3769.9,3769.0,0.198]
["bitfinex","ETHUSD",1761838833648,2.84697327,3769.8,3769.0,2.85121959]
["bitfinex","ETHUSD",1761838833853,2.84698207,3769.8,3769.1,2.65313502]
["bitfinex","ETHUSD",1761838834560,0.1963,3769.9,3769.0,2.85121301]
["bitfinex","ETHUSD",1761838834739,0.1963,3769.9,3769.1,2.65315327]
["bitfinex","ETHUSD",1761838834944,0.1963,3769.9,3769.0,2.85119775]
["bitfinex","ETHUSD",1761838835241,0.002,3769.9,3769.3,2.65296538]
["bitfinex","ETHUSD",1761838835468,0.002,3769.9,3769.0,0.6507]
["bitfinex","ETHUSD",1761838835980,0.002,3769.9,3769.4,2.65287374]
["bitfinex","ETHUSD",1761838836148,0.002,3769.9,3769.1,0.47923153]
["bitfinex","ETHUSD",1761838836149,0.002,3769.9,3769.6,2.6527836]
["bitfinex","ETHUSD",1761838836761,0.002,3769.9,3769.7,3.79]
["bitfinex","ETHUSD",1761838837158,2.65461419,3769.9,3769.7,3.79]
["bitfinex","ETHUSD",1761838837358,0.002,3769.9,3769.7,3.79]
["bitfinex","ETHUSD",1761838837998,0.002,3769.9,3769.8,0.4552]
["bitfinex","ETHUSD",1761838838145,0.002,3769.9,3769.7,3.79]
["bitfinex","ETHUSD",1761838838344,2.65460679,3769.9,3769.7,3.79]
["bitfinex","ETHUSD",1761838838651,2.65460679,3769.9,3768.5,8.99354628]
["bitfinex","ETHUSD",1761838838652,0.002,3769.9,3769.8,4.6979]
["bitfinex","ETHUSD",1761838838878,0.002,3769.9,3769.8,0.9079]
["bitfinex","ETHUSD",1761838839345,0.002,3769.9,3769.4,0.132]
["bitfinex","ETHUSD",1761838839551,0.1963,3769.9,3769.0,0.198]
["bitfinex","ETHUSD",1761838840385,2.65289773,3769.5,3769.0,0.198]
["bitfinex","ETHUSD",1761838840589,0.6795,3769.9,3769.0,0.198]
["bitfinex","ETHUSD",1761838840786,0.6795,3769.9,3769.0,2.85115964]
["bitfinex","ETHUSD",1761838841082,2.65284771,3769.6,3769.0,0.198]
["bitfinex","ETHUSD",1761838841260,1.0293,3769.9,3769.1,3.13236252]
["bitfinex","ETHUSD",1761838841261,2.65462963,3769.9,3769.1,3.13236252]
["bitfinex","ETHUSD",1761838841770,0.002,3769.9,3769.4,2.6528783]
["bitfinex","ETHUSD",1761838842091,0.1963,3769.9,3769.0,0.198]
["bitfinex","ETHUSD",1761838842580,2.65287987,3769.5,3769.0,0.198]
["bitfinex","ETHUSD",1761838842801,0.6795,3769.9,3769.0,0.198]
["bitfinex","ETHUSD",1761838842962,0.405504,3769.0,3768.2,0.4527]
["bitfinex","ETHUSD",1761838843165,2.65357025,3768.6,3767.8,0.003]
["bitfinex","ETHUSD",1761838843370,0.0493,3768.8,3767.8,0.003]
["bitfinex","ETHUSD",1761838843686,2.65369363,3768.4,3767.8,0.003]
["bitfinex","ETHUSD",1761838843848,2.65359262,3768.5,3767.8,0.003]
["bitfinex","ETHUSD",1761838844049,2.65359262,3768.5,3767.8,1.40268]
["bitfinex","ETHUSD",1761838844250,2.65359262,3768.5,3767.8,2.6570566]
["bitfinex","ETHUSD",1761838844480,0.4832,3768.5,3767.9,2.65399273]
["bitfinex","ETHUSD",1761838844791,3.05889085,3768.8,3767.8,0.003]
["bitfinex","ETHUSD",1761838844962,2.65359793,3768.5,3767.9,1.39968]
["bitfinex","ETHUSD",1761838845166,0.405504,3768.8,3767.8,0.003]
["bitfinex","ETHUSD",1761838845471,0.457,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838845684,0.834,3768.3,3767.8,1.40268]
["bitfinex","ETHUSD",1761838845990,2.65385738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838846152,2.65358658,3768.5,3767.8,0.003]
["bitfinex","ETHUSD",1761838846464,3.11085738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838846658,2.65379937,3768.2,3767.8,0.003]
["bitfinex","ETHUSD",1761838846845,0.833,3768.2,3767.8,0.003]
["bitfinex","ETHUSD",1761838847045,2.65385738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838847249,3.11085738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838847948,0.4832,3768.7,3767.8,0.003]
["bitfinex","ETHUSD",1761838848295,2.65385738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838848457,3.11085738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838848657,4.42605738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838849457,3.94285738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838850083,3.99956138,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838850295,4.34736138,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838850650,2.65378928,3768.2,3767.8,0.003]
["bitfinex","ETHUSD",1761838850883,3.48485738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838851186,3.48405738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838851385,3.11085738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838851552,4.42505738,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838851753,4.83056138,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838852364,6.23024138,3768.1,3767.8,0.003]
["bitfinex","ETHUSD",1761838853311,6.23024138,3768.1,3767.2,0.004]
["bitfinex","ETHUSD",1761838853312,3.05992493,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838853467,5.74860493,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838853662,6.23180493,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838855174,5.39980493,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838855988,0.834,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838856204,0.834,3767.6,3767.2,0.4592]
["bitfinex","ETHUSD",1761838856599,1.39968,3767.5,3767.2,0.004]
["bitfinex","ETHUSD",1761838856799,0.834,3767.6,3767.2,0.004]
["bitfinex","ETHUSD",1761838857101,0.1943,3767.9,3767.2,0.004]
["bitfinex","ETHUSD",1761838857301,1.39968,3767.5,3767.2,0.004]
["bitfinex","ETHUSD",1761838857501,1.39968,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838857681,2.65442093,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838858008,0.1943,3767.9,3767.2,0.645]
["bitfinex","ETHUSD",1761838858168,1.39968,3767.5,3767.2,0.645]
["bitfinex","ETHUSD",1761838858369,0.834,3767.6,3767.2,0.004]
["bitfinex","ETHUSD",1761838858570,2.65440014,3767.4,3767.2,0.004]
["bitfinex","ETHUSD",1761838858801,4.91350493,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838859405,0.1943,3767.9,3767.2,0.645]
["bitfinex","ETHUSD",1761838859580,3.48912904,3767.8,3767.2,0.645]
["bitfinex","ETHUSD",1761838859775,1.39968,3767.5,3767.2,0.004]
["bitfinex","ETHUSD",1761838860086,2.65442093,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838860404,4.91350493,3767.3,3767.2,0.004]
["bitfinex","ETHUSD",1761838860740,3.10456586,3767.1,3767.0,0.29250001]
["bitfinex","ETHUSD",1761838860879,4.50424586,3767.1,3767.0,0.29250001]
["bitfinex","ETHUSD",1761838861067,4.98624586,3767.1,3767.0,0.29250001]
["bitfinex","ETHUSD",1761838861268,4.98624586,3767.1,3767.0,1e-08]
["bitfinex","ETHUSD",1761838861504,3.1045028,3766.9,3766.8,1e-08]
["bitfinex","ETHUSD",1761838861706,3.1045028,3766.9,3765.0,0.4812]
["bitfinex","ETHUSD",1761838861707,3.11195922,3766.4,3763.8,0.05]
["bitfinex","ETHUSD",1761838861906,2.65583381,3765.3,3764.3,2.65653404]
["bitfinex","ETHUSD",1761838862105,0.837,3765.2,3764.4,0.9175356]
["bitfinex","ETHUSD",1761838862307,0.405504,3765.6,3765.2,0.1849]
["bitfinex","ETHUSD",1761838862610,0.839,3765.5,3764.8,0.4812]
["bitfinex","ETHUSD",1761838862831,2.65583317,3765.3,3764.5,0.4812]
["bitfinex","ETHUSD",1761838863114,2.65609224,3765.0,3764.4,0.4363356]
["bitfinex","ETHUSD",1761838863271,2.65597222,3765.1,3764.4,0.4363356]
["bitfinex","ETHUSD",1761838863469,2.65632282,3764.7,3764.4,0.9175356]
["bitfinex","ETHUSD",1761838863670,0.839,3764.7,3764.4,0.4363356]
["bitfinex","ETHUSD",1761838864108,0.1883,3765.3,3764.4,0.4363356]
["bitfinex","ETHUSD",1761838864414,0.1883,3765.9,3765.2,0.641]
["bitfinex","ETHUSD",1761838864565,2.23868,3765.8,3764.5,0.4812]
["bitfinex","ETHUSD",1761838864765,2.65576764,3765.4,3764.5,0.4812]
["bitfinex","ETHUSD",1761838864968,0.841,3765.3,3764.5,0.4812]
["bitfinex","ETHUSD",1761838865181,0.806,3765.3,3764.5,0.4812]
["bitfinex","ETHUSD",1761838865405,3.461839,3765.3,3764.5,0.4812]
["bitfinex","ETHUSD",1761838865609,0.806,3765.3,3764.5,0.4812]
["bitfinex","ETHUSD",1761838865970,1.39968,3765.8,3764.5,0.4812]
["bitfinex","ETHUSD",1761838865971,2.84362895,3766.1,3765.2,0.641]
["bitfinex","ETHUSD",1761838866170,0.1883,3766.4,3765.3,0.4561]
["bitfinex","ETHUSD",1761838866383,0.84,3766.3,3765.3,0.9373]
["bitfinex","ETHUSD",1761838866583,0.84,3766.3,3765.5,2.65568698]
["bitfinex","ETHUSD",1761838866877,0.84,3766.3,3765.4,0.4812]
["bitfinex","ETHUSD",1761838867075,0.84,3766.3,3765.3,0.4561]
["bitfinex","ETHUSD",1761838867076,2.65519621,3766.2,3765.3,0.4561]
["bitfinex","ETHUSD",1761838867273,2.65576034,3765.4,3765.2,0.1849]
["bitfinex","ETHUSD",1761838867473,0.405504,3765.6,3765.2,0.1849]
["bitfinex","ETHUSD",1761838867776,0.482,3766.4,3765.2,0.1849]
["bitfinex","ETHUSD",1761838867973,0.1883,3767.1,3765.6,0.4561]
["bitfinex","ETHUSD",1761838868175,0.625,3766.8,3765.6,0.4561]
["bitfinex","ETHUSD",1761838868380,0.405504,3766.5,3765.2,0.1849]
["bitfinex","ETHUSD",1761838868672,2.65542715,3765.9,3765.2,0.6661]
["bitfinex","ETHUSD",1761838868909,0.6703,3767.1,3765.3,0.0265583]
["bitfinex","ETHUSD",1761838869071,0.6703,3767.1,3766.1,0.641]
["bitfinex","ETHUSD",1761838869269,0.482,3767.7,3766.1,0.641]
["bitfinex","ETHUSD",1761838869506,0.1883,3767.4,3766.2,0.4812]
["bitfinex","ETHUSD",1761838869713,0.295,3767.6,3766.2,0.4812]
["bitfinex","ETHUSD",1761838869714,0.842,3767.5,3766.2,0.4812]
["bitfinex","ETHUSD",1761838869911,2.65450446,3767.2,3766.3,2.65507134]
["bitfinex","ETHUSD",1761838870112,2.65449868,3767.2,3766.2,0.4812]
["bitfinex","ETHUSD",1761838870421,0.405504,3767.2,3766.2,0.4812]
["bitfinex","ETHUSD",1761838870590,1.39968,3767.0,3766.2,0.4812]
["bitfinex","ETHUSD",1761838870819,0.132,3766.4,3766.1,0.1849]
["bitfinex","ETHUSD",1761838871003,0.132,3766.1,3765.8,0.6661]
["bitfinex","ETHUSD",1761838871352,0.132,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1761838871646,2.84156201,3769.0,3766.0,0.132]
["bitfinex","ETHUSD",1761838871647,0.132,3766.8,3766.0,0.132]
["bitfinex","ETHUSD",1761838871849,0.132,3766.8,3766.7,0.4561]
["bitfinex","ETHUSD",1761838871997,0.132,3766.8,3766.7,3.59214376]
["bitfinex","ETHUSD",1761838872203,0.132,3766.8,3766.7,0.9373]
["bitfinex","ETHUSD",1761838872511,0.132,3766.8,3766.7,3.59214376]
["bitfinex","ETHUSD",1761838872846,2.65414949,3767.7,3766.7,3.59214376]
["bitfinex","ETHUSD",1761838872847,0.844,3768.1,3766.7,0.9373]
["bitfinex","ETHUSD",1761838873134,0.482,3768.0,3766.8,0.4812]
["bitfinex","ETHUSD",1761838873334,2.65425826,3767.6,3767.0,0.5]
["bitfinex","ETHUSD",1761838873640,0.405504,3767.8,3767.0,0.5]
["bitfinex","ETHUSD",1761838873851,1.39968,3767.4,3766.6,0.1849]
["bitfinex","ETHUSD",1761838874008,2.65450792,3767.2,3766.6,0.6661]
["bitfinex","ETHUSD",1761838874205,2.65456655,3767.1,3766.6,0.6661]
["bitfinex","ETHUSD",1761838874560,0.842,3767.4,3766.6,0.6661]
["bitfinex","ETHUSD",1761838874737,2.65478895,3766.8,3766.6,0.1849]
["bitfinex","ETHUSD",1761838874914,2.65478085,3766.8,3766.3,0.1849]
["bitfinex","ETHUSD",1761838875431,0.405504,3767.5,3766.7,0.4561]
["bitfinex","ETHUSD",1761838875629,3.05957268,3767.8,3766.7,0.4561]
["bitfinex","ETHUSD",1761838875938,0.4688,3767.7,3766.3,0.6661]
["bitfinex","ETHUSD",1761838876139,1.39968,3767.3,3766.6,2.65491191]
["bitfinex","ETHUSD",1761838876315,2.84236248,3767.9,3766.4,0.4616]
["bitfinex","ETHUSD",1761838876518,2.65413912,3767.7,3765.6,2.65558316]
["bitfinex","ETHUSD",1761838876839,0.405504,3766.9,3766.1,0.1806]
["bitfinex","ETHUSD",1761838877016,2.65520454,3766.2,3765.8,0.1849]
["bitfinex","ETHUSD",1761838877212,1.027,3766.8,3765.8,0.1849]
["bitfinex","ETHUSD",1761838877418,2.65520724,3766.2,3765.8,0.1849]
["bitfinex","ETHUSD",1761838877625,3.12354682,3766.9,3765.8,0.1849]
["bitfinex","ETHUSD",1761838877626,0.843,3767.2,3765.9,0.48815407]
["bitfinex","ETHUSD",1761838877830,0.843,3767.2,3766.3,0.457]
["bitfinex","ETHUSD",1761838878029,0.843,3767.2,3765.8,0.1849]
["bitfinex","ETHUSD",1761838878030,2.65518814,3766.3,3765.8,0.1849]
["bitfinex","ETHUSD",1761838878204,1.39968,3766.7,3765.8,0.1849]
["bitfinex","ETHUSD",1761838878542,1.39968,3766.5,3765.9,0.4616]
["bitfinex","ETHUSD",1761838878740,1.39968,3766.7,3765.8,0.1849]
["bitfinex","ETHUSD",1761838879044,2.65517154,3766.3,3765.8,0.1849]
["bitfinex","ETHUSD",1761838879240,1.39968,3766.7,3765.8,0.1849]
["bitfinex","ETHUSD",1761838879553,2.65508187,3766.4,3765.8,0.6465]
["bitfinex","ETHUSD",1761838879745,1.39968,3766.5,3765.8,0.6465]
["bitfinex","ETHUSD",1761838880104,2.65477328,3766.8,3765.8,0.6465]
["bitfinex","ETHUSD",1761838880406,1.39968,3766.5,3765.9,0.4616]
["bitfinex","ETHUSD",1761838880618,2.65477448,3766.8,3766.1,2.65521355]
["bitfinex","ETHUSD",1761838880820,0.844,3767.2,3766.5,0.457]
["bitfinex","ETHUSD",1761838881020,2.65589843,3768.1,3767.1,0.457]
["bitfinex","ETHUSD",1761838881220,2.65589843,3768.1,3767.1,3.11153194]
["bitfinex","ETHUSD",1761838881221,2.65588659,3768.1,3767.1,3.11153194]
["bitfinex","ETHUSD",1761838881517,0.4688,3768.0,3766.4,0.4616]
["bitfinex","ETHUSD",1761838881724,2.65453702,3767.2,3766.4,0.4616]
["bitfinex","ETHUSD",1761838881920,2.65477082,3766.9,3766.4,0.4616]
["bitfinex","ETHUSD",1761838882144,0.405504,3767.4,3765.9,3.11698624]
["bitfinex","ETHUSD",1761838882329,0.405504,3767.2,3765.9,0.4616]
["bitfinex","ETHUSD",1761838882539,0.874304,3767.2,3765.8,0.1849]
["bitfinex","ETHUSD",1761838882721,0.132,3765.9,3765.2,0.3169]
["bitfinex","ETHUSD",1761838882931,1.805184,3767.0,3765.2,0.1849]
["bitfinex","ETHUSD",1761838882932,0.132,3765.5,3765.2,0.1849]
["bitfinex","ETHUSD",1761838883113,2.78768981,3765.5,3765.0,0.79856582]
["bitfinex","ETHUSD",1761838883312,1.39968,3765.5,3765.1,0.1806]
["bitfinex","ETHUSD",1761838883917,4.05536981,3765.5,3765.1,0.1806]
["bitfinex","ETHUSD",1761838884120,0.186,3766.4,3765.4,0.458]
["bitfinex","ETHUSD",1761838884457,2.65556239,3765.7,3765.4,0.458]
["bitfinex","ETHUSD",1761838884664,0.405504,3766.3,3765.4,0.458]
["bitfinex","ETHUSD",1761838884827,2.65494101,3766.6,3765.4,0.458]
["bitfinex","ETHUSD",1761838884828,2.65453051,3767.2,3766.2,0.6462]
["bitfinex","ETHUSD",1761838885010,2.65453051,3767.2,3765.7,0.5]
["bitfinex","ETHUSD",1761838885011,1.39968,3766.5,3765.7,0.5]
["bitfinex","ETHUSD",1761838885352,1.39968,3766.5,3765.7,0.9616]
["bitfinex","ETHUSD",1761838885715,2.65439831,3767.4,3766.4,0.6462]
["bitfinex","ETHUSD",1761838885940,2.65439831,3767.4,3766.5,0.48354984]
["bitfinex","ETHUSD",1761838885941,2.65438122,3767.4,3766.5,0.48354984]
["bitfinex","ETHUSD",1761838886176,1.39968,3767.6,3766.6,0.4616]
["bitfinex","ETHUSD",1761838886343,2.65420957,3767.6,3766.6,3.11649961]
["bitfinex","ETHUSD",1761838886542,2.65442377,3767.3,3766.6,0.4616]
["bitfinex","ETHUSD",1761838886744,2.65437046,3767.4,3766.6,3.11644515]
["bitfinex","ETHUSD",1761838887288,2.65442034,3767.4,3766.7,0.4916]
["bitfinex","ETHUSD",1761838887487,0.845,3767.7,3766.7,0.51814843]
["bitfinex","ETHUSD",1761838887647,0.002,3768.1,3766.8,0.02654773]
["bitfinex","ETHUSD",1761838887844,0.846,3768.1,3766.7,0.4916]
["bitfinex","ETHUSD",1761838888379,3.49991982,3768.1,3767.1,2.65455319]
["bitfinex","ETHUSD",1761838888677,2.65392781,3768.0,3767.3,2.65437263]
["bitfinex","ETHUSD",1761838889178,0.002,3767.7,3767.2,0.4916]
["bitfinex","ETHUSD",1761838889847,0.002,3767.7,3767.2,3.14607165]
["bitfinex","ETHUSD",1761838890056,0.002,3767.7,3767.2,0.4916]
["bitfinex","ETHUSD",1761838890376,0.002,3767.7,3767.3,0.4916]
["bitfinex","ETHUSD",1761838890552,2.65619723,3767.7,3766.8,0.843]
["bitfinex","ETHUSD",1761838890752,2.65434737,3767.5,3766.7,2.65483559]
["bitfinex","ETHUSD",1761838890962,2.65432413,3767.5,3766.7,2.65478479]
["bitfinex","ETHUSD",1761838891157,0.002,3767.7,3766.8,0.4916]
["bitfinex","ETHUSD",1761838891379,2.6561406,3767.7,3767.4,0.4941]
["bitfinex","ETHUSD",1761838891552,0.002,3767.7,3767.4,0.4941]
["bitfinex","ETHUSD",1761838891753,2.65422262,3767.6,3767.4,0.4941]
["bitfinex","ETHUSD",1761838892278,2.65420957,3767.6,3766.8,0.4916]
["bitfinex","ETHUSD",1761838892446,0.002,3767.7,3766.8,0.4916]
["bitfinex","ETHUSD",1761838892651,0.002,3767.7,3766.6,2.65488915]
["bitfinex","ETHUSD",1761838892652,0.002,3767.7,3766.7,2.65484133]
["bitfinex","ETHUSD",1761838892847,2.65442101,3767.3,3766.6,2.65490642]
["bitfinex","ETHUSD",1761838893052,0.002,3767.7,3766.4,0.1902]
["bitfinex","ETHUSD",1761838893053,0.405504,3767.5,3766.4,0.1902]
["bitfinex","ETHUSD",1761838893401,0.132,3766.6,3766.5,3.14658473]
["bitfinex","ETHUSD",1761838893684,0.132,3767.0,3766.5,3.14657616]
["bitfinex","ETHUSD",1761838893877,0.132,3767.0,3766.6,0.4916]
["bitfinex","ETHUSD",1761838894075,0.132,3767.0,3766.9,3.1488028]
["bitfinex","ETHUSD",1761838894391,2.78647226,3767.3,3766.9,4.2841]
["bitfinex","ETHUSD",1761838894690,0.132,3767.3,3767.2,0.4941]
["bitfinex","ETHUSD",1761838895465,0.002,3767.7,3767.2,7.43013445]
["bitfinex","ETHUSD",1761838895652,0.132,3767.5,3767.2,4.2841]
["bitfinex","ETHUSD",1761838895855,0.132,3767.5,3767.3,3.79]
["bitfinex","ETHUSD",1761838896454,0.132,3767.5,3766.9,0.132]
["bitfinex","ETHUSD",1761838896892,2.65420957,3767.6,3766.9,2.65470152]
["bitfinex","ETHUSD",1761838897061,0.132,3767.3,3766.9,2.65465159]
["bitfinex","ETHUSD",1761838897591,0.132,3767.3,3766.9,0.4916]
["bitfinex","ETHUSD",1761838897770,0.132,3767.3,3766.9,3.14628945]
["bitfinex","ETHUSD",1761838897969,0.132,3767.3,3767.2,0.4941]
["bitfinex","ETHUSD",1761838899059,0.002,3767.7,3767.2,0.9857]
["bitfinex","ETHUSD",1761838899260,0.132,3767.5,3767.2,0.9857]
["bitfinex","ETHUSD",1761838899498,0.132,3767.5,3767.2,3.64018951]
["bitfinex","ETHUSD",1761838899663,0.132,3767.5,3767.4,0.4941]
["bitfinex","ETHUSD",1761838900065,0.1312,3767.5,3767.4,0.9857]
["bitfinex","ETHUSD",1761838900569,0.1312,3767.5,3767.0,2.65461782]
["bitfinex","ETHUSD",1761838900884,0.1312,3767.5,3766.9,0.6236]
["bitfinex","ETHUSD",1761838901090,0.132,3767.3,3766.9,2.65470267]
["bitfinex","ETHUSD",1761838901700,0.132,3767.3,3767.2,0.4941]
["bitfinex","ETHUSD",1761838901867,0.002,3767.7,3767.2,0.4941]
["bitfinex","ETHUSD",1761838901868,0.132,3767.6,3767.2,0.4941]
["bitfinex","ETHUSD",1761838902073,0.132,3767.6,3767.3,0.4916]
["bitfinex","ETHUSD",1761838902400,0.132,3767.6,3767.5,3.14838002]
["bitfinex","ETHUSD",1761838902600,0.132,3767.6,3767.5,0.4941]
["bitfinex","ETHUSD",1761838903005,0.132,3767.6,3767.0,0.132]
["bitfinex","ETHUSD",1761838903297,0.132,3767.6,3767.1,2.65456155]
["bitfinex","ETHUSD",1761838903501,0.132,3767.6,3767.2,2.6544705]
["bitfinex","ETHUSD",1761838903666,0.132,3767.6,3767.1,2.65454688]
["bitfinex","ETHUSD",1761838903870,0.132,3767.6,3767.3,2.65441878]
["bitfinex","ETHUSD",1761838904066,2.65420957,3767.6,3766.7,2.6548223]
["bitfinex","ETHUSD",1761838904298,2.65420957,3767.6,3766.9,2.65464848]
["bitfinex","ETHUSD",1761838904299,0.132,3767.4,3766.9,2.65464848]
["bitfinex","ETHUSD",1761838904672,0.132,3767.4,3767.3,0.4941]
["bitfinex","ETHUSD",1761838906107,0.002,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761838906409,0.002,3767.7,3767.6,3.14830957]
["bitfinex","ETHUSD",1761838906617,0.002,3767.7,3767.6,3.63990957]
["bitfinex","ETHUSD",1761838906784,0.002,3767.7,3767.6,3.66645166]
["bitfinex","ETHUSD",1761838907173,0.002,3767.7,3767.6,3.63990957]
["bitfinex","ETHUSD",1761838909112,0.002,3767.7,3767.6,3.66645166]
["bitfinex","ETHUSD",1761838909874,0.002,3767.7,3767.6,3.63990957]
["bitfinex","ETHUSD",1761838910297,0.002,3767.7,3767.6,4.50245166]
["bitfinex","ETHUSD",1761838911232,0.002,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761838911418,0.002,3768.5,3768.4,4.4753461]
["bitfinex","ETHUSD",1761838911796,0.002,3768.5,3768.4,1.84823646]
["bitfinex","ETHUSD",1761838911998,0.002,3768.5,3768.4,1.35663646]
["bitfinex","ETHUSD",1761838912224,0.002,3768.5,3768.2,0.1892]
["bitfinex","ETHUSD",1761838912534,0.4543,3768.3,3767.8,0.835]
["bitfinex","ETHUSD",1761838912826,0.002,3768.5,3767.9,0.836]
["bitfinex","ETHUSD",1761838913029,0.002,3768.5,3767.8,0.836]
["bitfinex","ETHUSD",1761838913638,0.002,3768.5,3768.4,0.4941]
["bitfinex","ETHUSD",1761838913788,0.002,3768.5,3768.4,4.4753461]
["bitfinex","ETHUSD",1761838913989,0.002,3768.5,3768.4,1.3301]
["bitfinex","ETHUSD",1761838914331,0.002,3768.5,3768.4,4.4753461]
["bitfinex","ETHUSD",1761838914634,0.002,3768.5,3768.4,4.50188256]
["bitfinex","ETHUSD",1761838915130,0.002,3768.5,3768.4,4.4753461]
["bitfinex","ETHUSD",1761838916103,0.002,3768.5,3768.4,4.6073461]
["bitfinex","ETHUSD",1761838916505,1.39968,3769.4,3768.7,2.65343487]
["bitfinex","ETHUSD",1761838916700,1.53168,3769.6,3768.8,7.2723248]
["bitfinex","ETHUSD",1761838916919,2.65295722,3769.4,3769.0,0.132]
["bitfinex","ETHUSD",1761838917116,2.65295722,3769.4,3769.1,3.784]
["bitfinex","ETHUSD",1761838917500,0.132,3769.6,3769.1,3.784]
["bitfinex","ETHUSD",1761838917501,2.65289175,3769.5,3769.1,3.784]
["bitfinex","ETHUSD",1761838918542,0.132,3769.6,3769.4,0.4782]
["bitfinex","ETHUSD",1761838918828,0.002,3769.9,3769.5,0.50472871]
["bitfinex","ETHUSD",1761838918995,0.002,3769.9,3768.9,0.1937]
["bitfinex","ETHUSD",1761838919198,0.002,3769.9,3767.9,1.59338]
["bitfinex","ETHUSD",1761838919199,0.405504,3769.8,3767.9,1.59338]
["bitfinex","ETHUSD",1761838919400,0.875104,3769.8,3768.0,0.834]
["bitfinex","ETHUSD",1761838919600,0.405504,3769.8,3768.5,2.65356444]
["bitfinex","ETHUSD",1761838919806,1.39968,3769.4,3768.7,2.65338223]
["bitfinex","ETHUSD",1761838919993,1.39968,3769.6,3768.8,0.02653364]
["bitfinex","ETHUSD",1761838920198,0.875104,3769.8,3768.6,2.65349068]
["bitfinex","ETHUSD",1761838920398,2.65328226,3769.0,3768.6,0.835]
["bitfinex","ETHUSD",1761838920627,2.65321548,3769.1,3768.6,0.835]
["bitfinex","ETHUSD",1761838920827,2.65315467,3769.1,3768.6,0.835]
["bitfinex","ETHUSD",1761838921033,0.405504,3769.8,3768.7,0.50673434]
["bitfinex","ETHUSD",1761838921217,2.05298,3769.9,3768.6,0.835]
["bitfinex","ETHUSD",1761838921218,0.405504,3769.6,3768.9,0.5]
["bitfinex","ETHUSD",1761838921408,0.4696,3769.5,3768.9,0.5]
["bitfinex","ETHUSD",1761838921834,2.05298,3769.9,3769.0,0.02653223]
["bitfinex","ETHUSD",1761838922035,2.65293544,3769.5,3768.9,0.5]
["bitfinex","ETHUSD",1761838922201,0.4696,3769.8,3768.9,0.5]
["bitfinex","ETHUSD",1761838922533,0.405504,3769.7,3768.9,0.5]
["bitfinex","ETHUSD",1761838922836,1.40168,3769.9,3769.0,0.50673223]
["bitfinex","ETHUSD",1761838923039,0.002,3769.9,3769.8,0.4782]
["bitfinex","ETHUSD",1761838923238,0.002,3769.9,3769.8,3.96586061]
["bitfinex","ETHUSD",1761838923441,0.002,3769.9,3769.6,2.69499449]
["bitfinex","ETHUSD",1761838923442,0.002,3769.9,3769.6,0.0422]
["bitfinex","ETHUSD",1761838923616,0.002,3769.9,3769.8,0.4782]
["bitfinex","ETHUSD",1761838924113,0.002,3769.9,3769.8,3.13086061]
["bitfinex","ETHUSD",1761838924334,0.002,3769.9,3769.8,3.61106061]
["bitfinex","ETHUSD",1761838924536,0.0012,3769.9,3769.8,3.61106061]
["bitfinex","ETHUSD",1761838924902,0.0012,3769.9,3769.1,0.1937]
["bitfinex","ETHUSD",1761838925104,0.1829,3769.9,3769.2,0.836]
["bitfinex","ETHUSD",1761838925302,0.1829,3769.9,3769.2,3.48907321]
["bitfinex","ETHUSD",1761838925507,0.1829,3769.9,3769.2,2.65307321]
["bitfinex","ETHUSD",1761838925703,0.1829,3769.9,3769.8,3.13086061]
["bitfinex","ETHUSD",1761838925704,0.0012,3769.9,3769.8,3.13086061]
["bitfinex","ETHUSD",1761838925906,0.0012,3769.9,3769.8,3.61106061]
["bitfinex","ETHUSD",1761838926128,0.0012,3769.9,3769.1,0.1937]
["bitfinex","ETHUSD",1761838926327,0.0012,3769.9,3769.8,0.4782]
["bitfinex","ETHUSD",1761838926536,0.0012,3769.9,3769.8,3.96686061]
["bitfinex","ETHUSD",1761838926709,0.0012,3769.9,3769.8,4.44706061]
["bitfinex","ETHUSD",1761838927035,0.0012,3769.9,3769.8,3.13086061]
["bitfinex","ETHUSD",1761838927337,0.0012,3769.9,3769.8,3.96686061]
["bitfinex","ETHUSD",1761838927545,0.0012,3769.9,3769.8,0.836]
["bitfinex","ETHUSD",1761838927742,0.0012,3769.9,3769.8,0.9584]
["bitfinex","ETHUSD",1761838927904,0.0012,3769.9,3769.8,3.61106061]
["bitfinex","ETHUSD",1761838928106,0.0012,3769.9,3769.8,3.63758721]
["bitfinex","ETHUSD",1761838928327,0.0012,3769.9,3769.8,3.61106061]
["bitfinex","ETHUSD",1761838928527,0.0012,3769.9,3769.7,0.836]
["bitfinex","ETHUSD",1761838928802,0.0012,3769.9,3769.8,3.15738721]
["bitfinex","ETHUSD",1761838929232,0.0012,3769.9,3769.8,3.63758721]
["bitfinex","ETHUSD",1761838930453,0.0012,3769.9,3769.8,3.76958721]
["bitfinex","ETHUSD",1761838930633,0.0012,3769.9,3769.8,6.344758]
["bitfinex","ETHUSD",1761838930835,0.002,3770.3,3770.2,4.10205918]
["bitfinex","ETHUSD",1761838931015,0.002,3770.3,3770.2,5.44178297]
["bitfinex","ETHUSD",1761838931215,0.002,3770.3,3770.2,6.02745918]
["bitfinex","ETHUSD",1761838932246,2.65017502,3773.4,3771.0,0.05]
["bitfinex","ETHUSD",1761838932445,3.12019976,3772.8,3771.7,0.4782]
["bitfinex","ETHUSD",1761838932748,0.4996,3773.1,3772.3,2.65083866]
["bitfinex","ETHUSD",1761838933042,0.4996,3773.1,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838933347,0.4996,3773.1,3771.8,1.3152]
["bitfinex","ETHUSD",1761838933512,1.58138,3773.0,3772.2,2.65091801]
["bitfinex","ETHUSD",1761838933708,0.1817,3773.0,3772.3,3.48488164]
["bitfinex","ETHUSD",1761838933947,0.002,3773.3,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838934321,0.002,3773.3,3772.8,3.12875131]
["bitfinex","ETHUSD",1761838934520,0.002,3773.3,3772.8,3.98925682]
["bitfinex","ETHUSD",1761838934769,0.002,3773.3,3772.8,4.46945682]
["bitfinex","ETHUSD",1761838935226,0.002,3773.3,3772.8,5.86913682]
["bitfinex","ETHUSD",1761838935429,0.002,3773.3,3772.8,5.84263131]
["bitfinex","ETHUSD",1761838935611,0.002,3773.3,3772.8,4.41685131]
["bitfinex","ETHUSD",1761838936246,0.002,3773.3,3772.8,4.44335682]
["bitfinex","ETHUSD",1761838936457,0.002,3773.3,3772.8,1.3122]
["bitfinex","ETHUSD",1761838936670,0.002,3773.3,3771.5,0.5496]
["bitfinex","ETHUSD",1761838936813,1.2156,3772.9,3771.7,0.4541]
["bitfinex","ETHUSD",1761838937018,2.65061173,3772.8,3771.9,2.65111451]
["bitfinex","ETHUSD",1761838937214,3.86613867,3772.9,3772.0,0.02651113]
["bitfinex","ETHUSD",1761838937447,3.86613867,3772.9,3771.8,3.10623494]
["bitfinex","ETHUSD",1761838937448,2.65055131,3772.8,3771.9,2.65117844]
["bitfinex","ETHUSD",1761838937649,2.65062834,3772.7,3771.9,2.65117844]
["bitfinex","ETHUSD",1761838937850,0.7574,3772.9,3771.8,0.455]
["bitfinex","ETHUSD",1761838938151,0.7574,3772.9,3771.7,0.4541]
["bitfinex","ETHUSD",1761838938152,0.2834,3772.9,3771.9,0.02651183]
["bitfinex","ETHUSD",1761838938656,0.2834,3772.9,3770.9,0.0972]
["bitfinex","ETHUSD",1761838938657,2.65084382,3772.4,3771.7,0.114]
["bitfinex","ETHUSD",1761838938819,0.474,3772.8,3771.8,0.02651254]
["bitfinex","ETHUSD",1761838939018,0.2212,3772.9,3771.9,0.02651183]
["bitfinex","ETHUSD",1761838939249,0.2212,3772.9,3772.3,2.6508528]
["bitfinex","ETHUSD",1761838939451,0.2212,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838939657,0.4081,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838939949,0.2212,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838940551,0.8821,3772.9,3772.3,0.834]
["bitfinex","ETHUSD",1761838940930,0.4081,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838941237,2.65055131,3772.8,3772.3,0.834]
["bitfinex","ETHUSD",1761838941443,2.65061659,3772.8,3772.3,0.833]
["bitfinex","ETHUSD",1761838941652,0.474,3772.8,3772.3,0.833]
["bitfinex","ETHUSD",1761838941855,3.05859341,3772.9,3772.3,0.833]
["bitfinex","ETHUSD",1761838942031,1.80778,3772.9,3772.3,3.48388965]
["bitfinex","ETHUSD",1761838942227,3.19058358,3772.9,3772.3,0.833]
["bitfinex","ETHUSD",1761838942434,0.5401,3772.9,3772.4,2.67727677]
["bitfinex","ETHUSD",1761838942860,0.5401,3772.9,3772.5,2.65075496]
["bitfinex","ETHUSD",1761838943037,0.5401,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838943232,1.0141,3772.9,3772.4,0.02650832]
["bitfinex","ETHUSD",1761838943541,0.4582,3772.5,3772.0,0.832]
["bitfinex","ETHUSD",1761838943742,0.057,3772.4,3772.0,0.964]
["bitfinex","ETHUSD",1761838944457,0.057,3772.4,3772.0,3.61510512]
["bitfinex","ETHUSD",1761838944845,0.606,3772.7,3772.0,0.964]
["bitfinex","ETHUSD",1761838945048,0.132,3772.7,3772.2,2.65095397]
["bitfinex","ETHUSD",1761838945249,0.132,3772.7,3772.3,0.02650902]
["bitfinex","ETHUSD",1761838945435,0.4081,3772.9,3772.0,0.832]
["bitfinex","ETHUSD",1761838945627,0.474,3772.8,3772.1,2.65098381]
["bitfinex","ETHUSD",1761838945995,0.474,3772.8,3772.2,3.48295758]
["bitfinex","ETHUSD",1761838946165,0.4081,3772.9,3772.3,0.02650902]
["bitfinex","ETHUSD",1761838946326,0.4081,3772.9,3771.8,0.4541]
["bitfinex","ETHUSD",1761838946675,2.65064197,3772.7,3772.0,2.6510528]
["bitfinex","ETHUSD",1761838947058,4.05043133,3772.6,3772.1,0.832]
["bitfinex","ETHUSD",1761838947366,4.05043133,3772.6,3771.6,2.65132788]
["bitfinex","ETHUSD",1761838947367,0.4966,3772.0,3771.6,2.65138575]
["bitfinex","ETHUSD",1761838947524,0.884904,3772.7,3772.0,0.832]
["bitfinex","ETHUSD",1761838947731,2.65078072,3772.5,3772.0,0.832]
["bitfinex","ETHUSD",1761838948047,0.4794,3772.7,3772.1,0.02651043]
["bitfinex","ETHUSD",1761838948253,3.0586038,3772.9,3772.2,2.65091726]
["bitfinex","ETHUSD",1761838948447,0.4081,3772.9,3772.3,0.02650902]
["bitfinex","ETHUSD",1761838948653,0.4966,3772.4,3772.0,0.832]
["bitfinex","ETHUSD",1761838949030,0.4958,3772.4,3772.0,0.832]
["bitfinex","ETHUSD",1761838950299,0.0136,3772.1,3770.9,2.74905356]
["bitfinex","ETHUSD",1761838950506,2.65122578,3771.9,3771.2,2.65161216]
["bitfinex","ETHUSD",1761838950656,0.9704,3772.0,3770.5,0.4693]
["bitfinex","ETHUSD",1761838951009,3.46414916,3772.9,3770.3,2.65329366]
["bitfinex","ETHUSD",1761838951010,0.6711,3771.9,3770.9,2.65188179]
["bitfinex","ETHUSD",1761838951169,2.65145435,3771.6,3770.9,2.65188179]
["bitfinex","ETHUSD",1761838951371,2.65154081,3771.4,3770.7,3.48297242]
["bitfinex","ETHUSD",1761838951571,0.4794,3771.7,3770.7,0.831]
["bitfinex","ETHUSD",1761838951774,0.4794,3771.6,3771.0,2.65177115]
["bitfinex","ETHUSD",1761838951971,0.4794,3771.6,3771.1,2.6517435]
["bitfinex","ETHUSD",1761838952259,0.4794,3771.6,3771.2,0.02651675]
["bitfinex","ETHUSD",1761838952458,2.65056841,3772.8,3771.0,0.831]
["bitfinex","ETHUSD",1761838952459,0.405504,3772.5,3771.5,0.4576]
["bitfinex","ETHUSD",1761838952695,0.405504,3772.5,3771.8,2.65120556]
["bitfinex","ETHUSD",1761838952696,0.4794,3772.5,3771.8,2.65120556]
["bitfinex","ETHUSD",1761838952869,2.65083634,3772.4,3771.7,2.65127927]
["bitfinex","ETHUSD",1761838953207,2.65087724,3772.4,3771.7,2.65127927]
["bitfinex","ETHUSD",1761838953366,2.65087724,3772.4,3771.8,2.65124548]
["bitfinex","ETHUSD",1761838953555,3.13034606,3772.3,3771.3,0.1917]
["bitfinex","ETHUSD",1761838953775,3.13034606,3772.3,3771.6,2.65138989]
["bitfinex","ETHUSD",1761838953969,0.4794,3772.3,3771.3,0.1917]
["bitfinex","ETHUSD",1761838954275,3.13030821,3772.3,3771.6,2.65139463]
["bitfinex","ETHUSD",1761838954456,0.4794,3772.3,3771.9,2.65117961]
["bitfinex","ETHUSD",1761838954656,1.39968,3772.5,3771.5,0.83]
["bitfinex","ETHUSD",1761838954868,0.1917,3772.6,3772.2,2.65092613]
["bitfinex","ETHUSD",1761838955102,0.1917,3772.6,3772.1,0.83]
["bitfinex","ETHUSD",1761838955500,0.1917,3772.6,3772.1,3.61301785]
["bitfinex","ETHUSD",1761838956212,0.4794,3772.5,3772.1,0.962]
["bitfinex","ETHUSD",1761838956518,0.4794,3772.5,3771.4,0.05]
["bitfinex","ETHUSD",1761838956519,0.4945,3772.2,3771.3,0.1917]
["bitfinex","ETHUSD",1761838956676,0.0049,3772.1,3771.8,0.132]
["bitfinex","ETHUSD",1761838957308,0.0049,3772.1,3771.8,2.78324904]
["bitfinex","ETHUSD",1761838957629,2.78285064,3772.4,3771.8,2.78324904]
["bitfinex","ETHUSD",1761838957792,0.132,3772.4,3771.8,2.78324904]
["bitfinex","ETHUSD",1761838957983,1.39968,3773.2,3771.9,0.83]
["bitfinex","ETHUSD",1761838958184,2.65066576,3772.7,3771.9,0.83]
["bitfinex","ETHUSD",1761838958384,1.39968,3772.7,3771.9,0.83]
["bitfinex","ETHUSD",1761838958620,0.4945,3772.0,3771.6,0.83]
["bitfinex","ETHUSD",1761838958830,0.0049,3771.9,3771.7,2.65130652]
["bitfinex","ETHUSD",1761838958992,0.4794,3772.6,3771.6,0.83]
["bitfinex","ETHUSD",1761838959189,2.65102075,3772.2,3771.6,3.48138818]
["bitfinex","ETHUSD",1761838959405,2.65102075,3772.2,3771.6,2.65138818]
["bitfinex","ETHUSD",1761838959622,2.65102075,3772.2,3771.6,3.48138818]
["bitfinex","ETHUSD",1761838960206,2.65084091,3772.4,3771.7,2.65130781]
["bitfinex","ETHUSD",1761838960410,2.65084091,3772.4,3771.8,0.02651254]
["bitfinex","ETHUSD",1761838960711,0.6862,3771.8,3771.6,0.83]
["bitfinex","ETHUSD",1761838960888,0.0049,3771.7,3771.6,0.83]
["bitfinex","ETHUSD",1761838961089,0.4843,3771.7,3771.3,0.83]
["bitfinex","ETHUSD",1761838961722,0.4843,3771.7,3771.2,2.65167037]
["bitfinex","ETHUSD",1761838961930,0.4896,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1761838962426,0.4896,3771.3,3770.7,0.83]
["bitfinex","ETHUSD",1761838962626,1.88928,3771.3,3770.6,0.001]
["bitfinex","ETHUSD",1761838962929,0.969,3771.3,3770.6,0.782]
["bitfinex","ETHUSD",1761838963094,3.62065404,3771.3,3770.7,2.65201355]
["bitfinex","ETHUSD",1761838963295,3.13108706,3771.2,3770.6,3.43407687]
["bitfinex","ETHUSD",1761838963515,0.4794,3771.5,3770.6,0.001]
["bitfinex","ETHUSD",1761838963826,2.65169443,3771.2,3770.6,2.65309488]
["bitfinex","ETHUSD",1761838964130,3.1309491,3771.4,3770.7,2.65200715]
["bitfinex","ETHUSD",1761838964426,0.4794,3771.4,3770.9,2.65188431]
["bitfinex","ETHUSD",1761838964722,0.4794,3771.4,3771.0,2.65175964]
["bitfinex","ETHUSD",1761838964943,0.4794,3771.4,3771.0,2.67831376]
["bitfinex","ETHUSD",1761838965118,0.4794,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1761838965519,3.13095834,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1761838965723,0.4794,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1761838966242,0.4945,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838967843,0.9739,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838968452,0.4945,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838969017,0.132,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1761838969630,3.14841649,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838969830,0.4966,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838970012,0.9741,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838971327,0.4966,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838971658,0.9741,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838971946,0.4966,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838972144,2.65155407,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1761838972376,0.1917,3772.3,3771.3,0.6493]
["bitfinex","ETHUSD",1761838972546,0.6711,3772.3,3771.0,0.4693]
["bitfinex","ETHUSD",1761838972752,0.132,3772.2,3771.4,0.132]
["bitfinex","ETHUSD",1761838973069,0.132,3772.2,3771.4,2.78353362]
["bitfinex","ETHUSD",1761838973268,0.132,3772.2,3771.5,0.49581464]
["bitfinex","ETHUSD",1761838973468,0.1312,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1761838973980,0.1312,3772.2,3771.8,0.83]
["bitfinex","ETHUSD",1761838974139,0.1312,3772.2,3771.8,2.6512304]
["bitfinex","ETHUSD",1761838974334,0.4946,3771.9,3771.8,3.4812304]
["bitfinex","ETHUSD",1761838974638,0.4946,3771.9,3771.2,0.83]
["bitfinex","ETHUSD",1761838974841,0.4946,3771.9,3771.3,2.65160554]
["bitfinex","ETHUSD",1761838975040,0.4946,3771.9,3771.3,2.65158232]
["bitfinex","ETHUSD",1761838975668,0.0049,3771.4,3771.2,0.83]
["bitfinex","ETHUSD",1761838976100,0.0049,3771.4,3770.8,2.65189453]
["bitfinex","ETHUSD",1761838976101,0.4966,3771.3,3770.8,2.65189453]
["bitfinex","ETHUSD",1761838976263,0.0048,3771.2,3770.9,0.831]
["bitfinex","ETHUSD",1761838976441,0.0048,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1761838976647,0.4842,3771.2,3770.9,0.001]
["bitfinex","ETHUSD",1761838976954,0.4842,3771.2,3770.9,2.65288542]
["bitfinex","ETHUSD",1761838977150,0.4872,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838977754,2.65142663,3771.6,3771.0,2.6518092]
["bitfinex","ETHUSD",1761838977755,1.805184,3771.6,3771.0,2.6518092]
["bitfinex","ETHUSD",1761838977939,1.805184,3771.6,3770.9,0.001]
["bitfinex","ETHUSD",1761838977940,0.4872,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838978473,0.9496,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838978672,0.4872,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838978979,0.405504,3771.4,3770.9,0.001]
["bitfinex","ETHUSD",1761838979184,0.4872,3771.0,3770.9,0.001]
["bitfinex","ETHUSD",1761838979475,0.4624,3771.3,3770.9,0.001]
["bitfinex","ETHUSD",1761838979642,0.4624,3771.7,3771.0,2.65177214]
["bitfinex","ETHUSD",1761838979872,1.39968,3771.6,3770.9,0.02751886]
["bitfinex","ETHUSD",1761838980069,1.39968,3771.6,3771.0,2.65176863]
["bitfinex","ETHUSD",1761838980265,2.65286208,3772.4,3771.5,0.4618]
["bitfinex","ETHUSD",1761838980266,0.002,3772.4,3771.5,0.4618]
["bitfinex","ETHUSD",1761838980509,0.002,3772.4,3771.9,2.65113036]
["bitfinex","ETHUSD",1761838980670,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761838981002,0.002,3772.4,3772.3,3.11270263]
["bitfinex","ETHUSD",1761838981200,0.002,3772.4,3772.3,4.45041165]
["bitfinex","ETHUSD",1761838981710,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761838981871,0.002,3773.3,3773.2,4.57277032]
["bitfinex","ETHUSD",1761838982071,0.002,3773.3,3773.2,12.77710066]
["bitfinex","ETHUSD",1761838982289,0.002,3773.3,3773.2,12.75059796]
["bitfinex","ETHUSD",1761838982582,1e-08,3773.7,3773.6,3.1617894]
["bitfinex","ETHUSD",1761838982780,1e-08,3773.7,3773.6,5.07016929]
["bitfinex","ETHUSD",1761838983697,1e-08,3773.7,3773.6,3.9907894]
["bitfinex","ETHUSD",1761838984412,1e-08,3773.7,3773.2,2.74977032]
["bitfinex","ETHUSD",1761838984413,0.48720001,3773.7,3772.7,0.1822]
["bitfinex","ETHUSD",1761838984582,0.0274,3773.5,3773.0,0.132]
["bitfinex","ETHUSD",1761838984920,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761838985200,1e-08,3773.7,3773.6,3.1117894]
["bitfinex","ETHUSD",1761838985603,1e-08,3773.7,3773.5,2.65005962]
["bitfinex","ETHUSD",1761838985808,1e-08,3773.7,3773.4,0.829]
["bitfinex","ETHUSD",1761838986784,0.4872,3773.5,3772.7,0.1822]
["bitfinex","ETHUSD",1761838986973,0.4872,3773.5,3772.8,0.02650551]
["bitfinex","ETHUSD",1761838987175,0.4872,3773.5,3772.9,2.65048106]
["bitfinex","ETHUSD",1761838987521,1.88688,3773.5,3772.7,3.13760861]
["bitfinex","ETHUSD",1761838987688,1e-08,3773.7,3772.8,0.85550551]
["bitfinex","ETHUSD",1761838987885,1e-08,3773.7,3773.2,2.6502013]
["bitfinex","ETHUSD",1761838988126,1e-08,3773.7,3772.7,3.47961317]
["bitfinex","ETHUSD",1761838988411,1e-08,3773.7,3773.6,3.2939894]
["bitfinex","ETHUSD",1761838988574,1e-08,3773.7,3773.6,4.1229894]
["bitfinex","ETHUSD",1761838988769,1e-08,3773.7,3773.6,4.6051894]
["bitfinex","ETHUSD",1761838990589,1e-08,3773.7,3773.6,6.0048694]
["bitfinex","ETHUSD",1761838991682,1e-08,3773.7,3773.6,5.5226694]
["bitfinex","ETHUSD",1761838991888,1e-08,3773.7,3773.6,6.0048694]
["bitfinex","ETHUSD",1761838992196,1e-08,3773.7,3773.6,3.2939894]
["bitfinex","ETHUSD",1761838992413,1e-08,3773.7,3773.6,4.1229894]
["bitfinex","ETHUSD",1761838992603,1e-08,3773.7,3773.6,4.6051894]
["bitfinex","ETHUSD",1761838992911,1e-08,3773.7,3773.6,4.4229894]
["bitfinex","ETHUSD",1761838993507,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761838993709,1e-08,3773.7,3773.6,3.4789894]
["bitfinex","ETHUSD",1761838994013,1e-08,3773.7,3773.6,3.9407894]
["bitfinex","ETHUSD",1761838994328,1e-08,3773.7,3773.6,3.96728929]
["bitfinex","ETHUSD",1761838995030,1e-08,3773.7,3773.6,3.50548929]
["bitfinex","ETHUSD",1761838995533,1e-08,3773.7,3772.3,2.65087925]
["bitfinex","ETHUSD",1761838995534,0.93640001,3773.7,3772.6,2.65062721]
["bitfinex","ETHUSD",1761838995814,0.0416,3773.5,3773.2,0.132]
["bitfinex","ETHUSD",1761838995987,0.0416,3773.5,3773.3,0.829]
["bitfinex","ETHUSD",1761838996189,0.0416,3773.5,3773.4,2.65012985]
["bitfinex","ETHUSD",1761838996390,0.0416,3773.5,3773.3,3.47918294]
["bitfinex","ETHUSD",1761838996621,0.9364,3773.4,3772.5,2.84659539]
["bitfinex","ETHUSD",1761838996830,0.132,3773.2,3772.8,2.65050155]
["bitfinex","ETHUSD",1761838997117,0.132,3773.2,3772.6,0.961]
["bitfinex","ETHUSD",1761838997288,0.4578,3773.3,3772.8,2.65048701]
["bitfinex","ETHUSD",1761838997490,0.132,3773.2,3772.8,2.65048701]
["bitfinex","ETHUSD",1761838997685,0.132,3773.2,3772.6,0.961]
["bitfinex","ETHUSD",1761838997882,0.5172,3772.7,3772.6,0.132]
["bitfinex","ETHUSD",1761838998089,0.5164,3772.7,3772.3,0.41]
["bitfinex","ETHUSD",1761838998316,1.1062,3772.7,3772.3,0.41]
["bitfinex","ETHUSD",1761838998516,0.1904,3772.4,3772.3,3.06090263]
["bitfinex","ETHUSD",1761838998718,0.3191,3772.7,3772.3,3.06090263]
["bitfinex","ETHUSD",1761838999218,0.132,3772.7,3772.3,0.41]
["bitfinex","ETHUSD",1761838999406,0.5898,3773.0,3772.5,2.65075793]
["bitfinex","ETHUSD",1761838999606,0.5898,3773.0,3772.7,2.65061226]
["bitfinex","ETHUSD",1761838999809,0.132,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1761838999987,0.132,3773.0,3772.7,2.65061945]
["bitfinex","ETHUSD",1761838999988,0.132,3773.4,3772.8,0.02650551]
["bitfinex","ETHUSD",1761839000190,0.132,3773.4,3773.2,2.65026337]
["bitfinex","ETHUSD",1761839000591,0.132,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1761839000924,0.45780001,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839000925,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839001134,1e-08,3773.7,3773.5,0.829]
["bitfinex","ETHUSD",1761839001322,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839001496,1e-08,3773.7,3773.5,3.47904625]
["bitfinex","ETHUSD",1761839001897,1e-08,3773.7,3773.5,0.829]
["bitfinex","ETHUSD",1761839002298,1e-08,3773.7,3773.5,3.47905085]
["bitfinex","ETHUSD",1761839002513,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839002721,1e-08,3773.7,3773.5,3.47902229]
["bitfinex","ETHUSD",1761839003147,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839003511,1e-08,3773.7,3773.6,2.67648929]
["bitfinex","ETHUSD",1761839004029,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839004244,1e-08,3773.7,3773.6,2.67648929]
["bitfinex","ETHUSD",1761839004556,1e-08,3773.7,3773.6,3.27818929]
["bitfinex","ETHUSD",1761839004730,1e-08,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1761839004938,1e-08,3773.7,3773.6,3.6109894]
["bitfinex","ETHUSD",1761839005351,1e-08,3773.7,3773.6,0.961]
["bitfinex","ETHUSD",1761839005557,1e-08,3773.7,3773.6,3.6109894]
["bitfinex","ETHUSD",1761839006068,1e-08,3773.7,3773.6,4.0806894]
["bitfinex","ETHUSD",1761839006574,1e-08,3773.7,3773.6,3.6109894]
["bitfinex","ETHUSD",1761839006865,1e-08,3773.7,3773.6,4.0806894]
["bitfinex","ETHUSD",1761839007234,1e-08,3773.7,3773.6,3.6109894]
["bitfinex","ETHUSD",1761839007435,0.48510001,3773.7,3773.6,0.132]
["bitfinex","ETHUSD",1761839007657,0.94050001,3773.7,3773.4,3.47906166]
["bitfinex","ETHUSD",1761839007822,1e-08,3773.7,3773.4,0.829]
["bitfinex","ETHUSD",1761839008018,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839008966,0.48510001,3773.7,3773.4,0.829]
["bitfinex","ETHUSD",1761839009328,0.48510001,3773.7,3773.5,2.65005962]
["bitfinex","ETHUSD",1761839009973,0.48510001,3773.7,3773.2,2.78220251]
["bitfinex","ETHUSD",1761839009974,0.4831,3773.6,3773.2,2.78220251]
["bitfinex","ETHUSD",1761839010154,0.4512,3773.6,3773.3,0.829]
["bitfinex","ETHUSD",1761839010354,1e-08,3773.7,3773.4,2.65008283]
["bitfinex","ETHUSD",1761839010671,0.4851,3773.5,3773.3,3.47915226]
["bitfinex","ETHUSD",1761839010852,1e-08,3773.7,3771.9,0.001]
["bitfinex","ETHUSD",1761839010853,0.0319,3773.4,3771.9,0.001]
["bitfinex","ETHUSD",1761839011051,0.6782,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761839011249,0.6782,3772.4,3772.1,2.65103131]
["bitfinex","ETHUSD",1761839011579,1.1336,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761839011763,5.58961636,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761839013855,2.53328,3772.4,3771.9,0.001]
["bitfinex","ETHUSD",1761839014076,0.002,3775.2,3771.9,0.001]
["bitfinex","ETHUSD",1761839014077,0.1938,3772.7,3771.9,0.001]
["bitfinex","ETHUSD",1761839014244,0.1938,3772.7,3772.0,2.65110049]
["bitfinex","ETHUSD",1761839014450,0.1938,3772.7,3772.1,0.02651043]
["bitfinex","ETHUSD",1761839015178,0.6492,3772.7,3772.0,2.65105066]
["bitfinex","ETHUSD",1761839015378,0.6492,3772.7,3771.9,0.02751183]
["bitfinex","ETHUSD",1761839015379,0.6492,3772.7,3772.1,2.6775265]
["bitfinex","ETHUSD",1761839015562,0.6492,3772.7,3772.2,2.65096018]
["bitfinex","ETHUSD",1761839015768,0.1938,3772.7,3772.2,2.65096018]
["bitfinex","ETHUSD",1761839016371,0.1938,3772.7,3772.1,2.67755006]
["bitfinex","ETHUSD",1761839016568,0.4554,3773.1,3772.4,2.65082127]
["bitfinex","ETHUSD",1761839016888,0.4554,3773.1,3772.5,2.65074605]
["bitfinex","ETHUSD",1761839017177,0.4554,3773.1,3772.6,2.65067884]
["bitfinex","ETHUSD",1761839017376,0.4554,3773.1,3772.5,2.6507509]
["bitfinex","ETHUSD",1761839017588,0.4554,3773.1,3772.3,2.65188936]
["bitfinex","ETHUSD",1761839017589,0.4554,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1761839017791,1.39968,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1761839018000,1e-08,3773.7,3772.3,0.001]
["bitfinex","ETHUSD",1761839018181,0.4554,3773.6,3772.8,2.65049216]
["bitfinex","ETHUSD",1761839018503,2.64994,3773.7,3773.3,2.65019307]
["bitfinex","ETHUSD",1761839018504,1e-08,3773.7,3773.3,2.65019307]
["bitfinex","ETHUSD",1761839018862,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839019276,0.48510001,3773.7,3773.3,2.65018602]
["bitfinex","ETHUSD",1761839019864,0.48510001,3773.7,3773.1,0.829]
["bitfinex","ETHUSD",1761839020204,0.48510001,3773.7,3773.4,2.65007179]
["bitfinex","ETHUSD",1761839020693,1e-08,3773.7,3773.5,2.65005378]
["bitfinex","ETHUSD",1761839021095,1e-08,3773.7,3773.1,0.961]
["bitfinex","ETHUSD",1761839021328,0.45540001,3773.7,3773.1,0.961]
["bitfinex","ETHUSD",1761839021522,0.45540001,3773.7,3773.2,2.65026553]
["bitfinex","ETHUSD",1761839021733,1e-08,3773.7,3773.2,0.0265027]
["bitfinex","ETHUSD",1761839021943,1e-08,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839022429,0.60120001,3774.1,3773.8,2.64977969]
["bitfinex","ETHUSD",1761839022650,0.60120001,3774.1,3773.9,2.64973958]
["bitfinex","ETHUSD",1761839022824,0.60120001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1761839023025,0.60120001,3774.1,3773.9,2.64975618]
["bitfinex","ETHUSD",1761839023225,0.60120001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1761839023747,0.60120001,3774.1,3774.0,3.15400561]
["bitfinex","ETHUSD",1761839023909,0.60120001,3774.1,3774.0,3.62210853]
["bitfinex","ETHUSD",1761839024445,0.60120001,3774.1,3774.0,3.12750853]
["bitfinex","ETHUSD",1761839024729,1.08630001,3774.1,3773.9,2.64972852]
["bitfinex","ETHUSD",1761839024929,1.08630001,3774.1,3773.9,2.64977874]
["bitfinex","ETHUSD",1761839025135,1.08630001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1761839025298,0.60120001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1761839025499,0.60120001,3774.1,3773.9,0.02649778]
["bitfinex","ETHUSD",1761839025701,0.60120001,3774.1,3774.0,2.64970853]
["bitfinex","ETHUSD",1761839027999,0.60120001,3774.1,3774.0,3.12750853]
["bitfinex","ETHUSD",1761839028332,0.60120001,3774.1,3774.0,3.62210853]
["bitfinex","ETHUSD",1761839028951,0.6,3774.3,3774.0,3.62210853]
["bitfinex","ETHUSD",1761839028952,1e-08,3774.3,3774.2,3.22446812]
["bitfinex","ETHUSD",1761839029162,1e-08,3774.3,3774.2,5.9742438]
["bitfinex","ETHUSD",1761839029294,1e-08,3774.3,3774.2,5.94774812]
["bitfinex","ETHUSD",1761839032631,1e-08,3774.3,3774.2,6.07974812]
["bitfinex","ETHUSD",1761839033132,1e-08,3774.3,3774.2,3.85106812]
["bitfinex","ETHUSD",1761839033335,1e-08,3774.3,3774.2,3.60956812]
["bitfinex","ETHUSD",1761839033532,1e-08,3774.3,3774.2,4.1138638]
["bitfinex","ETHUSD",1761839033719,1e-08,3774.3,3774.2,4.6084638]
["bitfinex","ETHUSD",1761839034298,1e-08,3774.3,3774.2,4.1638638]
["bitfinex","ETHUSD",1761839034499,1e-08,3774.3,3774.2,4.49996812]
["bitfinex","ETHUSD",1761839036438,1e-08,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761839036605,0.48510001,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761839036809,0.48510001,3774.3,3774.2,3.47756812]
["bitfinex","ETHUSD",1761839037206,0.48510001,3774.3,3774.2,0.828]
["bitfinex","ETHUSD",1761839037552,1e-08,3774.3,3774.2,3.47756812]
["bitfinex","ETHUSD",1761839037845,0.4554,3774.7,3774.2,3.47756812]
["bitfinex","ETHUSD",1761839037846,0.13415921,3774.7,3774.2,3.47756812]
["bitfinex","ETHUSD",1761839038154,2.8429449,3774.9,3774.3,0.02649497]
["bitfinex","ETHUSD",1761839038644,2.8429449,3774.9,3774.3,2.67598389]
["bitfinex","ETHUSD",1761839038837,0.4903,3774.4,3774.3,0.02649497]
["bitfinex","ETHUSD",1761839039257,0.4903,3774.4,3774.3,2.67599289]
["bitfinex","ETHUSD",1761839039454,0.1938,3774.9,3774.3,0.02649497]
["bitfinex","ETHUSD",1761839039661,0.1938,3774.9,3774.5,2.64935753]
["bitfinex","ETHUSD",1761839039825,0.1938,3774.9,3774.2,3.47755847]
["bitfinex","ETHUSD",1761839040024,0.1938,3774.9,3774.5,2.6493331]
["bitfinex","ETHUSD",1761839040428,0.4903,3774.6,3774.3,2.67596302]
["bitfinex","ETHUSD",1761839040636,0.4903,3774.6,3774.3,0.02649497]
["bitfinex","ETHUSD",1761839040854,0.4903,3774.6,3774.3,2.67598055]
["bitfinex","ETHUSD",1761839041382,2.64915006,3774.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1761839041569,0.1053,3774.4,3774.3,0.02649497]
["bitfinex","ETHUSD",1761839041754,0.1053,3774.4,3772.9,2.65046647]
["bitfinex","ETHUSD",1761839041962,0.4927,3774.6,3773.6,0.828]
["bitfinex","ETHUSD",1761839042260,0.4927,3774.6,3774.1,2.64958956]
["bitfinex","ETHUSD",1761839042475,0.4927,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1761839042683,0.2971,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839043037,0.4927,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1761839044173,0.4927,3774.6,3774.1,2.65063813]
["bitfinex","ETHUSD",1761839044357,0.132,3774.3,3774.1,2.65063813]
["bitfinex","ETHUSD",1761839044545,0.132,3774.3,3774.1,0.001]
["bitfinex","ETHUSD",1761839044752,0.4927,3774.6,3774.1,0.001]
["bitfinex","ETHUSD",1761839044955,0.1958,3774.9,3774.5,2.6493142]
["bitfinex","ETHUSD",1761839045272,0.1958,3774.9,3774.6,2.64928734]
["bitfinex","ETHUSD",1761839045273,0.132,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761839045457,0.002,3774.9,3774.7,2.6491755]
["bitfinex","ETHUSD",1761839045658,0.002,3774.9,3773.3,0.4986]
["bitfinex","ETHUSD",1761839045659,0.0568,3774.7,3773.3,0.4986]
["bitfinex","ETHUSD",1761839045863,0.0568,3774.7,3773.9,0.132]
["bitfinex","ETHUSD",1761839045864,0.0582,3774.2,3773.9,0.132]
["bitfinex","ETHUSD",1761839046167,0.0582,3774.2,3773.8,0.829]
["bitfinex","ETHUSD",1761839046469,0.0582,3774.2,3773.8,3.47884806]
["bitfinex","ETHUSD",1761839047177,0.0574,3774.2,3773.8,3.47879349]
["bitfinex","ETHUSD",1761839047474,0.5501,3774.2,3773.8,0.829]
["bitfinex","ETHUSD",1761839047681,0.5501,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839047909,3.19966812,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839049260,0.5501,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839049583,3.19966812,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839051071,4.59934812,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839051786,5.00485212,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839056986,3.60517212,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839057195,4.43317212,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839057401,5.83285212,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839063042,5.83485212,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839064248,5.42934812,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839064438,5.83485212,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839066511,0.002,3774.2,3773.8,0.001]
["bitfinex","ETHUSD",1761839066820,0.002,3774.2,3774.1,0.4796]
["bitfinex","ETHUSD",1761839067020,0.2523,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839067224,5.12954812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839067450,6.02665212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839071440,6.02585212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839071762,2.90106812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839071963,3.30657212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839072167,4.70625212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839074003,2.056684,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839074180,0.0012,3774.2,3774.1,0.9721]
["bitfinex","ETHUSD",1761839075496,2.65076812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839075657,2.90106812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839075981,2.65076812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839076183,2.90106812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839076538,4.79234812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839076739,5.19785212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839077458,4.70625212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839078003,5.19785212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839078173,4.70625212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839078793,5.19785212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839080327,4.70625212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839080870,4.45595212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839081545,4.70865212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839082283,4.05044812,3774.2,3774.1,0.4823]
["bitfinex","ETHUSD",1761839082514,5.12774812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839083372,1.40088,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839083627,0.0012,3774.2,3774.1,3.62173832]
["bitfinex","ETHUSD",1761839084716,0.0012,3774.2,3774.1,0.9721]
["bitfinex","ETHUSD",1761839084876,0.0012,3774.2,3774.1,3.62173832]
["bitfinex","ETHUSD",1761839085071,0.0012,3774.2,3774.1,0.9721]
["bitfinex","ETHUSD",1761839086040,0.0012,3774.2,3774.1,3.62173832]
["bitfinex","ETHUSD",1761839090629,0.0012,3774.2,3774.1,0.4823]
["bitfinex","ETHUSD",1761839091759,2.89406812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839092142,0.0012,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839092345,0.0012,3774.2,3774.1,0.9721]
["bitfinex","ETHUSD",1761839092874,0.0012,3774.2,3774.1,0.4823]
["bitfinex","ETHUSD",1761839095870,0.0004,3774.2,3774.1,0.4823]
["bitfinex","ETHUSD",1761839096649,0.0004,3774.2,3774.1,0.9721]
["bitfinex","ETHUSD",1761839098154,0.0004,3774.2,3774.1,3.6482347]
["bitfinex","ETHUSD",1761839098475,0.0004,3774.2,3774.1,0.99859638]
["bitfinex","ETHUSD",1761839098648,0.0004,3774.2,3774.1,0.9721]
["bitfinex","ETHUSD",1761839098851,0.0004,3774.2,3774.1,3.62173832]
["bitfinex","ETHUSD",1761839100254,0.0004,3774.2,3774.1,0.4823]
["bitfinex","ETHUSD",1761839100467,0.0004,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839100704,4.31854812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839100891,4.79324812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839101089,4.31854812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839102771,1.40008,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839102972,0.0004,3774.2,3774.1,3.64153832]
["bitfinex","ETHUSD",1761839104575,0.0004,3774.2,3774.1,0.9919]
["bitfinex","ETHUSD",1761839104785,0.0004,3774.2,3774.1,1.8179]
["bitfinex","ETHUSD",1761839105876,0.0004,3774.2,3774.1,4.46753832]
["bitfinex","ETHUSD",1761839109491,0.0004,3774.2,3774.1,3.14273832]
["bitfinex","ETHUSD",1761839109696,0.0004,3774.2,3774.1,4.46753832]
["bitfinex","ETHUSD",1761839109926,0.0004,3774.2,3774.1,4.4940347]
["bitfinex","ETHUSD",1761839110507,0.0004,3774.2,3774.1,4.73213085]
["bitfinex","ETHUSD",1761839111424,0.0004,3774.2,3774.1,4.70563447]
["bitfinex","ETHUSD",1761839112539,0.0004,3774.2,3774.1,4.20683447]
["bitfinex","ETHUSD",1761839112841,0.0004,3774.2,3774.1,4.70563447]
["bitfinex","ETHUSD",1761839113042,0.0004,3774.2,3774.1,4.6260347]
["bitfinex","ETHUSD",1761839114840,0.0004,3774.2,3774.1,4.7600347]
["bitfinex","ETHUSD",1761839118979,0.0004,3774.2,3774.1,3.90753832]
["bitfinex","ETHUSD",1761839119206,0.0004,3774.2,3774.1,4.6270347]
["bitfinex","ETHUSD",1761839119345,0.0004,3774.2,3774.1,4.60053832]
["bitfinex","ETHUSD",1761839119682,0.0004,3774.2,3774.1,4.6270347]
["bitfinex","ETHUSD",1761839120053,0.0004,3774.2,3774.1,3.27673832]
["bitfinex","ETHUSD",1761839120269,0.0004,3774.2,3774.1,3.96773832]
["bitfinex","ETHUSD",1761839120437,0.0016,3774.6,3774.2,2.64954548]
["bitfinex","ETHUSD",1761839120640,0.4901,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839121068,0.7402,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839121577,0.4901,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839122582,0.0016,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1761839122748,0.0016,3774.6,3774.5,3.12485753]
["bitfinex","ETHUSD",1761839122970,0.0016,3774.6,3774.4,0.85149427]
["bitfinex","ETHUSD",1761839123176,0.0016,3774.6,3774.4,0.825]
["bitfinex","ETHUSD",1761839123393,0.0016,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1761839123574,0.0016,3774.6,3774.5,2.6758511]
["bitfinex","ETHUSD",1761839123920,0.0016,3774.6,3774.5,0.02649357]
["bitfinex","ETHUSD",1761839124072,0.0016,3774.6,3774.4,3.50088945]
["bitfinex","ETHUSD",1761839124580,0.0016,3774.6,3774.4,3.50090038]
["bitfinex","ETHUSD",1761839124770,0.0016,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1761839125101,0.0016,3774.6,3774.5,3.12485753]
["bitfinex","ETHUSD",1761839125601,0.0016,3774.6,3774.4,0.85149427]
["bitfinex","ETHUSD",1761839125806,0.0016,3774.6,3774.5,2.6758511]
["bitfinex","ETHUSD",1761839126170,0.0016,3774.6,3774.4,0.825]
["bitfinex","ETHUSD",1761839126171,0.4901,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839126606,0.0016,3774.6,3774.4,0.825]
["bitfinex","ETHUSD",1761839126916,0.2515,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839127880,0.0016,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1761839128098,0.0016,3774.6,3774.4,1.3245]
["bitfinex","ETHUSD",1761839128099,0.2299,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839128976,0.6943,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839129190,0.8263,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839129392,0.3619,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839129589,0.132,3774.5,3774.4,3.47442772]
["bitfinex","ETHUSD",1761839130207,0.132,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839130426,0.3957,3774.5,3774.4,0.825]
["bitfinex","ETHUSD",1761839130664,0.3957,3774.5,3774.1,3.47559434]
["bitfinex","ETHUSD",1761839130864,0.3957,3774.5,3774.2,2.64955479]
["bitfinex","ETHUSD",1761839131069,0.3957,3774.5,3774.1,3.47562299]
["bitfinex","ETHUSD",1761839131246,0.8581,3774.5,3774.1,3.47562299]
["bitfinex","ETHUSD",1761839131636,0.8581,3774.5,3774.1,3.47562687]
["bitfinex","ETHUSD",1761839131838,2.64949194,3774.4,3774.1,0.826]
["bitfinex","ETHUSD",1761839132032,4.31294812,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839132249,4.71845212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839132469,5.18085212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761839132886,2.64977874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839133171,5.33455874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839133358,5.79705874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839133968,6.20256274,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839138296,5.79705874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839138851,6.20256274,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839141556,1.2851,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839141814,4.39737874,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839142166,6.20256274,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839144885,6.20176274,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761839146219,3.05542317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839146376,4.86750317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839146578,5.33000317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839148666,5.23000317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839149002,4.36199917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839149202,1.0,3773.8,3773.6,0.46070001]
["bitfinex","ETHUSD",1761839149411,1.0,3773.8,3773.7,0.4607]
["bitfinex","ETHUSD",1761839149775,1.0,3773.8,3773.7,0.9474]
["bitfinex","ETHUSD",1761839149971,1.0,3773.8,3773.7,3.59731917]
["bitfinex","ETHUSD",1761839151415,1.0,3773.8,3773.7,0.9474]
["bitfinex","ETHUSD",1761839151938,1.0,3773.8,3773.6,1e-08]
["bitfinex","ETHUSD",1761839152234,2.39968,3773.8,3773.7,0.4607]
["bitfinex","ETHUSD",1761839152834,5.04958001,3773.8,3773.6,1e-08]
["bitfinex","ETHUSD",1761839153327,2.39968,3773.8,3773.6,1e-08]
["bitfinex","ETHUSD",1761839154108,2.39968,3773.8,3773.7,0.4607]
["bitfinex","ETHUSD",1761839154827,1.0,3773.8,3773.7,3.59731917]
["bitfinex","ETHUSD",1761839159128,1.0,3773.8,3773.7,3.72931917]
["bitfinex","ETHUSD",1761839161304,0.002,3774.1,3773.7,3.72931917]
["bitfinex","ETHUSD",1761839161305,0.002,3774.1,3774.0,2.69970853]
["bitfinex","ETHUSD",1761839161620,0.002,3774.1,3774.0,3.97830853]
["bitfinex","ETHUSD",1761839161816,0.002,3774.1,3774.0,4.44840853]
["bitfinex","ETHUSD",1761839162846,0.002,3774.1,3774.0,5.79808853]
["bitfinex","ETHUSD",1761839163147,0.002,3774.1,3774.0,4.39840853]
["bitfinex","ETHUSD",1761839163332,0.002,3774.1,3774.0,4.44840853]
["bitfinex","ETHUSD",1761839163507,0.002,3774.1,3774.0,4.47490561]
["bitfinex","ETHUSD",1761839163839,0.0016,3774.6,3774.5,3.15395753]
["bitfinex","ETHUSD",1761839163840,1e-08,3774.6,3774.5,3.15395753]
["bitfinex","ETHUSD",1761839164040,1e-08,3774.6,3774.5,12.26121396]
["bitfinex","ETHUSD",1761839164197,1e-08,3774.6,3774.5,3.57405753]
["bitfinex","ETHUSD",1761839164403,1e-08,3774.6,3774.5,4.39805753]
["bitfinex","ETHUSD",1761839164602,1e-08,3774.6,3774.5,3.92795753]
["bitfinex","ETHUSD",1761839164836,1e-08,3774.6,3774.5,0.824]
["bitfinex","ETHUSD",1761839165053,0.26830001,3774.6,3774.1,2.64959235]
["bitfinex","ETHUSD",1761839165217,0.26830001,3774.6,3774.0,0.824]
["bitfinex","ETHUSD",1761839165422,1e-08,3774.6,3774.5,2.64935753]
["bitfinex","ETHUSD",1761839165915,1e-08,3774.6,3774.5,3.10395753]
["bitfinex","ETHUSD",1761839166113,1e-08,3774.6,3774.5,4.39705753]
["bitfinex","ETHUSD",1761839166519,1e-08,3774.6,3774.5,8.18105753]
["bitfinex","ETHUSD",1761839167839,1e-08,3775.0,3774.9,3.15367679]
["bitfinex","ETHUSD",1761839168081,1e-08,3775.0,3774.9,3.92667679]
["bitfinex","ETHUSD",1761839168245,1e-08,3775.0,3774.9,4.39677679]
["bitfinex","ETHUSD",1761839168444,1e-08,3775.0,3774.9,4.42326755]
["bitfinex","ETHUSD",1761839169110,1e-08,3775.0,3774.9,0.823]
["bitfinex","ETHUSD",1761839169415,1e-08,3775.0,3774.1,7.73968]
["bitfinex","ETHUSD",1761839169416,0.00120001,3775.2,3774.6,2.64928734]
["bitfinex","ETHUSD",1761839169619,0.2644,3775.0,3774.5,0.001]
["bitfinex","ETHUSD",1761839170023,4.50086734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1761839170365,4.96926734,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1761839170507,5.37477134,3774.6,3774.5,0.001]
["bitfinex","ETHUSD",1761839171632,2.64984895,3773.8,3773.7,0.001]
["bitfinex","ETHUSD",1761839171854,4.45510317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839172051,5.11960317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839173742,4.64910317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839173992,1.59368,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839174347,4.24359917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839174876,1.59368,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839175040,2.83679651,3774.6,3773.6,1e-08]
["bitfinex","ETHUSD",1761839175239,2.64985916,3773.8,3773.6,1e-08]
["bitfinex","ETHUSD",1761839175472,0.4705,3774.5,3773.6,1e-08]
["bitfinex","ETHUSD",1761839175473,1.39968,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839175860,1.39968,3774.0,3773.6,1e-08]
["bitfinex","ETHUSD",1761839176257,0.4988,3774.3,3773.6,1e-08]
["bitfinex","ETHUSD",1761839176444,3.1483486,3774.3,3773.6,1e-08]
["bitfinex","ETHUSD",1761839176651,2.64957348,3774.2,3773.6,1e-08]
["bitfinex","ETHUSD",1761839177138,0.405504,3774.2,3773.6,1e-08]
["bitfinex","ETHUSD",1761839177393,4.51569917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839177776,4.78729917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839177952,1.86578,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839178481,1.39968,3773.7,3773.6,0.46900001]
["bitfinex","ETHUSD",1761839178655,0.132,3773.9,3773.6,0.93650001]
["bitfinex","ETHUSD",1761839178849,0.132,3773.9,3773.7,0.02649919]
["bitfinex","ETHUSD",1761839179049,2.64909224,3774.9,3773.7,0.02649919]
["bitfinex","ETHUSD",1761839179050,1.39968,3775.0,3773.9,2.64976107]
["bitfinex","ETHUSD",1761839179340,0.132,3774.2,3773.8,0.4675]
["bitfinex","ETHUSD",1761839179566,0.132,3774.2,3773.6,0.13200001]
["bitfinex","ETHUSD",1761839180080,0.132,3774.2,3773.9,2.64977066]
["bitfinex","ETHUSD",1761839180244,0.132,3774.2,3773.7,2.64986635]
["bitfinex","ETHUSD",1761839180583,0.132,3774.2,3773.7,2.64991917]
["bitfinex","ETHUSD",1761839180942,0.132,3774.2,3773.8,2.64978263]
["bitfinex","ETHUSD",1761839181198,4.47649917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839181479,4.88200317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839181675,5.37810317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839182347,4.97259917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839182549,5.37810317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839185283,4.27789917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839185488,5.10089917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839185705,1.39968,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839185992,0.823,3774.1,3773.6,1e-08]
["bitfinex","ETHUSD",1761839186197,1.39968,3773.9,3773.6,1e-08]
["bitfinex","ETHUSD",1761839186375,2.64971873,3774.0,3773.6,1e-08]
["bitfinex","ETHUSD",1761839186575,1.39968,3773.9,3773.6,1e-08]
["bitfinex","ETHUSD",1761839186750,4.04959917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839186973,1.39968,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839187179,1.39968,3773.7,3773.6,0.46590001]
["bitfinex","ETHUSD",1761839187379,1.39968,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839187978,4.04959917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839188180,4.31919917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839188379,1.66928,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839188589,4.31919917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839188897,1.66928,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839189080,4.31919917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839189279,4.77439917,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839189790,5.17990317,3773.7,3773.6,1e-08]
["bitfinex","ETHUSD",1761839191583,3.05598506,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1761839191814,3.05626609,3772.5,3772.0,0.001]
["bitfinex","ETHUSD",1761839192018,4.45601636,3772.4,3772.0,0.001]
["bitfinex","ETHUSD",1761839192233,5.17451636,3772.4,3772.0,0.001]
["bitfinex","ETHUSD",1761839192515,5.99751636,3772.4,3772.0,0.001]
["bitfinex","ETHUSD",1761839193782,5.99671636,3772.4,3772.0,0.001]
["bitfinex","ETHUSD",1761839195996,5.99671636,3772.4,3771.5,0.001]
["bitfinex","ETHUSD",1761839195997,3.05682833,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1761839196304,5.99550833,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1761839197319,5.53850833,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1761839197518,5.99360833,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1761839198814,6.13215876,3771.7,3771.5,0.001]
["bitfinex","ETHUSD",1761839200234,6.13215876,3771.7,3770.9,0.001]
["bitfinex","ETHUSD",1761839200235,3.05732049,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1761839200415,5.53900049,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1761839200763,5.99410049,3771.0,3770.9,1e-08]
["bitfinex","ETHUSD",1761839201311,5.99410049,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1761839201312,2.65244953,3770.1,3768.0,0.6752]
["bitfinex","ETHUSD",1761839201512,0.132,3768.3,3768.1,0.4828]
["bitfinex","ETHUSD",1761839201710,0.132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761839201952,0.132,3768.3,3768.2,3.11968695]
["bitfinex","ETHUSD",1761839202165,0.132,3768.3,3768.2,0.9487]
["bitfinex","ETHUSD",1761839202359,0.823,3768.6,3768.2,0.9487]
["bitfinex","ETHUSD",1761839202533,0.823,3768.6,3768.2,0.4659]
["bitfinex","ETHUSD",1761839202734,0.823,3768.6,3768.3,0.4828]
["bitfinex","ETHUSD",1761839202937,0.823,3768.6,3768.5,0.4659]
["bitfinex","ETHUSD",1761839203325,4.87618528,3768.6,3768.0,0.1924]
["bitfinex","ETHUSD",1761839203756,1.39968,3768.4,3768.0,0.1924]
["bitfinex","ETHUSD",1761839203924,1.39968,3768.4,3767.6,2.84656052]
["bitfinex","ETHUSD",1761839204259,0.405504,3768.3,3767.5,0.1924]
["bitfinex","ETHUSD",1761839204442,2.65393537,3768.0,3767.3,0.6]
["bitfinex","ETHUSD",1761839204649,0.823,3768.2,3767.3,0.6]
["bitfinex","ETHUSD",1761839204829,0.862504,3768.3,3767.3,0.6]
["bitfinex","ETHUSD",1761839204830,1.39968,3768.0,3767.3,0.6]
["bitfinex","ETHUSD",1761839205024,0.1891,3768.1,3767.3,0.6]
["bitfinex","ETHUSD",1761839205224,2.65429133,3767.5,3767.3,0.6]
["bitfinex","ETHUSD",1761839205431,0.823,3767.5,3767.3,0.6]
["bitfinex","ETHUSD",1761839205760,4.05403048,3767.4,3767.3,0.6]
["bitfinex","ETHUSD",1761839205929,4.80243048,3767.4,3767.3,0.6]
["bitfinex","ETHUSD",1761839206126,2.65456186,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839206323,5.28574586,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839206526,5.74274586,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839206848,4.46274586,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839207053,1.40268,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839207251,1.39968,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839207458,2.22268,3767.1,3767.0,0.6]
["bitfinex","ETHUSD",1761839207659,1.39968,3767.1,3767.0,1.0659]
["bitfinex","ETHUSD",1761839208337,2.22268,3767.1,3767.0,1.5487]
["bitfinex","ETHUSD",1761839208663,1.39968,3767.1,3767.0,1.4987]
["bitfinex","ETHUSD",1761839208862,2.22268,3767.1,3767.0,1.4987]
["bitfinex","ETHUSD",1761839209163,2.22268,3767.1,3767.0,1.0159]
["bitfinex","ETHUSD",1761839209569,2.22268,3767.1,3767.0,0.55]
["bitfinex","ETHUSD",1761839212648,5.16864186,3767.1,3767.0,0.55]
["bitfinex","ETHUSD",1761839213043,6.02954586,3767.1,3767.0,0.55]
["bitfinex","ETHUSD",1761839214883,4.4598868,3766.9,3766.8,2.36136364]
["bitfinex","ETHUSD",1761839215038,4.9780868,3766.9,3766.8,2.36136364]
["bitfinex","ETHUSD",1761839215484,4.5725828,3766.9,3766.8,2.36136364]
["bitfinex","ETHUSD",1761839215779,6.2586868,3766.9,3766.8,2.36136364]
["bitfinex","ETHUSD",1761839217088,6.2586868,3766.9,3766.7,1e-08]
["bitfinex","ETHUSD",1761839217089,4.93145728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839217249,5.33455728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839218249,5.33375728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839218567,5.28075328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839218901,3.88187328,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839219113,5.68705728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839219388,6.15795728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839221982,4.45995728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839222161,5.28395728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839222592,5.76855728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839222978,5.28395728,3766.8,3766.7,1e-08]
["bitfinex","ETHUSD",1761839223200,1.39968,3766.8,3766.7,0.49720001]
["bitfinex","ETHUSD",1761839223368,2.65344852,3768.7,3766.7,0.98170001]
["bitfinex","ETHUSD",1761839223369,0.1955,3767.7,3766.7,0.98170001]
["bitfinex","ETHUSD",1761839223568,2.65446111,3767.3,3766.7,0.98170001]
["bitfinex","ETHUSD",1761839223801,0.1955,3768.2,3766.7,0.49720001]
["bitfinex","ETHUSD",1761839224000,0.631,3768.1,3767.2,0.689]
["bitfinex","ETHUSD",1761839224315,2.65379924,3768.2,3767.3,0.4845]
["bitfinex","ETHUSD",1761839224557,0.0993,3768.9,3768.1,0.689]
["bitfinex","ETHUSD",1761839224843,3.47737694,3768.8,3768.1,0.689]
["bitfinex","ETHUSD",1761839225131,0.4715,3769.5,3768.1,0.689]
["bitfinex","ETHUSD",1761839225344,0.1955,3770.0,3768.2,0.4845]
["bitfinex","ETHUSD",1761839225500,0.1955,3770.0,3768.2,0.51103786]
["bitfinex","ETHUSD",1761839225501,0.824,3769.9,3768.2,0.51103786]
["bitfinex","ETHUSD",1761839225839,2.65320688,3769.1,3768.2,3.1382601]
["bitfinex","ETHUSD",1761839225998,0.572,3769.0,3768.3,2.65370706]
["bitfinex","ETHUSD",1761839226340,2.65322865,3769.0,3768.3,0.4845]
["bitfinex","ETHUSD",1761839226494,2.78987618,3771.7,3768.4,0.4845]
["bitfinex","ETHUSD",1761839226495,0.824,3768.9,3768.4,0.4845]
["bitfinex","ETHUSD",1761839226838,2.65257798,3770.0,3768.6,2.65350528]
["bitfinex","ETHUSD",1761839227040,0.4715,3770.5,3768.9,2.65329406]
["bitfinex","ETHUSD",1761839227041,0.1955,3770.5,3768.9,2.65329406]
["bitfinex","ETHUSD",1761839227242,0.132,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1761839227611,0.132,3769.2,3769.1,0.9817]
["bitfinex","ETHUSD",1761839227931,0.132,3769.2,3769.1,3.63485327]
["bitfinex","ETHUSD",1761839228635,0.132,3769.2,3769.1,0.9817]
["bitfinex","ETHUSD",1761839228945,0.132,3769.2,3769.1,3.63485327]
["bitfinex","ETHUSD",1761839229100,0.132,3769.2,3769.1,0.9817]
["bitfinex","ETHUSD",1761839229300,0.824,3769.3,3769.1,0.4972]
["bitfinex","ETHUSD",1761839229961,3.47707652,3769.3,3769.1,0.4972]
["bitfinex","ETHUSD",1761839230613,4.05276288,3769.2,3769.1,0.4972]
["bitfinex","ETHUSD",1761839230809,1.39968,3769.0,3768.7,0.4845]
["bitfinex","ETHUSD",1761839231027,3.47701851,3769.3,3768.6,0.1918]
["bitfinex","ETHUSD",1761839231028,1.39968,3769.2,3768.6,0.1918]
["bitfinex","ETHUSD",1761839231224,1.39968,3768.9,3768.3,0.1918]
["bitfinex","ETHUSD",1761839231520,1.39968,3768.2,3767.8,0.1918]
["bitfinex","ETHUSD",1761839231902,1.39968,3768.2,3768.1,0.1918]
["bitfinex","ETHUSD",1761839232100,0.823,3768.3,3768.1,0.689]
["bitfinex","ETHUSD",1761839232432,0.823,3768.3,3768.2,0.9817]
["bitfinex","ETHUSD",1761839232621,0.773,3768.3,3768.2,0.9817]
["bitfinex","ETHUSD",1761839233819,0.823,3768.4,3768.2,0.9817]
["bitfinex","ETHUSD",1761839234138,0.823,3768.4,3768.2,0.4972]
["bitfinex","ETHUSD",1761839234356,1.39968,3768.2,3767.8,0.1918]
["bitfinex","ETHUSD",1761839234937,2.65266009,3769.9,3769.0,2.65317936]
["bitfinex","ETHUSD",1761839235139,2.65266009,3769.9,3768.1,0.689]
["bitfinex","ETHUSD",1761839235140,0.823,3770.0,3768.3,0.4652]
["bitfinex","ETHUSD",1761839235331,2.652598,3769.9,3769.2,2.65306264]
["bitfinex","ETHUSD",1761839235523,0.823,3770.0,3768.4,3.1369461]
["bitfinex","ETHUSD",1761839235770,0.4715,3770.7,3768.5,6.82547912]
["bitfinex","ETHUSD",1761839235942,3.07615357,3770.6,3769.9,0.4652]
["bitfinex","ETHUSD",1761839236258,0.424,3770.6,3769.9,0.4652]
["bitfinex","ETHUSD",1761839236406,4.05190656,3770.5,3769.9,0.4652]
["bitfinex","ETHUSD",1761839236605,1.39968,3770.5,3769.9,0.4652]
["bitfinex","ETHUSD",1761839236836,0.823,3770.4,3769.9,0.4652]
["bitfinex","ETHUSD",1761839237252,0.823,3770.4,3769.9,0.9485]
["bitfinex","ETHUSD",1761839237678,0.823,3770.4,3768.3,2.65368031]
["bitfinex","ETHUSD",1761839237679,1.39968,3770.3,3769.1,0.4833]
["bitfinex","ETHUSD",1761839237884,1.39968,3769.3,3768.7,0.4833]
["bitfinex","ETHUSD",1761839238160,0.823,3769.2,3768.7,0.4833]
["bitfinex","ETHUSD",1761839238657,0.823,3769.2,3768.7,3.13668764]
["bitfinex","ETHUSD",1761839238863,2.65321337,3769.1,3768.2,0.4833]
["bitfinex","ETHUSD",1761839239022,1.39968,3769.1,3768.5,2.65355753]
["bitfinex","ETHUSD",1761839239422,3.47613007,3769.2,3768.4,2.6536461]
["bitfinex","ETHUSD",1761839239423,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761839239821,0.132,3768.5,3768.4,3.1188461]
["bitfinex","ETHUSD",1761839240026,0.132,3768.5,3768.4,3.6021461]
["bitfinex","ETHUSD",1761839240263,0.132,3768.5,3768.4,0.9485]
["bitfinex","ETHUSD",1761839240465,0.132,3768.5,3768.4,3.6021461]
["bitfinex","ETHUSD",1761839242163,0.132,3768.5,3768.4,0.4652]
["bitfinex","ETHUSD",1761839242662,0.132,3768.5,3768.4,3.6021461]
["bitfinex","ETHUSD",1761839243035,0.1312,3768.5,3768.4,3.6021461]
["bitfinex","ETHUSD",1761839243988,0.823,3768.6,3767.5,2.65425815]
["bitfinex","ETHUSD",1761839244164,0.0476,3768.9,3767.7,0.181]
["bitfinex","ETHUSD",1761839244481,0.0476,3768.9,3767.9,2.65399071]
["bitfinex","ETHUSD",1761839244482,0.823,3768.8,3767.9,2.65399071]
["bitfinex","ETHUSD",1761839244681,0.823,3768.8,3767.7,0.181]
["bitfinex","ETHUSD",1761839244682,0.405504,3768.5,3767.7,0.181]
["bitfinex","ETHUSD",1761839244830,2.65359518,3768.5,3767.7,0.181]
["bitfinex","ETHUSD",1761839245031,2.22268,3768.4,3767.8,2.65406376]
["bitfinex","ETHUSD",1761839245263,0.823,3768.4,3767.7,0.181]
["bitfinex","ETHUSD",1761839245461,0.1526,3767.8,3766.7,2.65483585]
["bitfinex","ETHUSD",1761839245664,2.65429623,3767.5,3766.7,1e-08]
["bitfinex","ETHUSD",1761839245943,2.65429623,3767.5,3766.8,2.65575624]
["bitfinex","ETHUSD",1761839245944,1.39968,3767.4,3766.8,2.65575624]
["bitfinex","ETHUSD",1761839246143,2.65422534,3767.6,3766.8,2.65575624]
["bitfinex","ETHUSD",1761839246344,0.823,3767.7,3766.8,0.001]
["bitfinex","ETHUSD",1761839246554,2.65400071,3767.9,3766.9,3.13800081]
["bitfinex","ETHUSD",1761839246754,0.632,3767.7,3766.9,3.13798593]
["bitfinex","ETHUSD",1761839246950,0.1863,3768.4,3767.0,3.16446287]
["bitfinex","ETHUSD",1761839247181,0.1863,3768.4,3766.8,0.001]
["bitfinex","ETHUSD",1761839247182,2.22268,3768.1,3766.8,2.65576517]
["bitfinex","ETHUSD",1761839247400,2.65413912,3767.7,3766.8,2.65576517]
["bitfinex","ETHUSD",1761839247600,0.405504,3767.8,3766.9,3.1082028]
["bitfinex","ETHUSD",1761839247601,0.823,3767.6,3766.9,3.1082028]
["bitfinex","ETHUSD",1761839247770,0.823,3767.6,3766.9,0.4535]
["bitfinex","ETHUSD",1761839247960,0.823,3767.6,3766.8,0.001]
["bitfinex","ETHUSD",1761839248298,1.2738,3767.6,3766.8,0.001]
["bitfinex","ETHUSD",1761839248590,2.6547028,3766.9,3766.8,0.001]
["bitfinex","ETHUSD",1761839248793,1.85048,3767.5,3766.8,0.001]
["bitfinex","ETHUSD",1761839249003,1.39968,3767.5,3766.8,0.001]
["bitfinex","ETHUSD",1761839249196,1.39968,3767.4,3766.8,0.001]
["bitfinex","ETHUSD",1761839249400,2.65440551,3767.4,3766.6,3.01040115]
["bitfinex","ETHUSD",1761839249617,3.47721255,3767.6,3766.4,0.001]
["bitfinex","ETHUSD",1761839249618,0.823,3767.6,3766.4,0.001]
["bitfinex","ETHUSD",1761839249774,0.405504,3767.4,3766.4,0.001]
["bitfinex","ETHUSD",1761839250104,2.65442093,3767.3,3766.5,2.65497734]
["bitfinex","ETHUSD",1761839250336,2.65442093,3767.3,3766.5,2.65498473]
["bitfinex","ETHUSD",1761839250337,0.823,3767.3,3766.5,2.65498473]
["bitfinex","ETHUSD",1761839250474,0.405504,3768.5,3767.2,0.6433]
["bitfinex","ETHUSD",1761839250846,1.39968,3768.0,3767.3,2.65437355]
["bitfinex","ETHUSD",1761839251007,1.39968,3767.6,3767.2,0.6433]
["bitfinex","ETHUSD",1761839251182,0.823,3767.6,3766.4,0.001]
["bitfinex","ETHUSD",1761839251382,0.823,3767.6,3766.5,0.4535]
["bitfinex","ETHUSD",1761839251694,0.823,3767.6,3766.4,0.001]
["bitfinex","ETHUSD",1761839251695,0.405504,3767.4,3766.4,0.001]
["bitfinex","ETHUSD",1761839252006,2.65472744,3766.9,3766.4,0.001]
["bitfinex","ETHUSD",1761839252203,2.65464812,3767.0,3766.4,0.001]
["bitfinex","ETHUSD",1761839252369,2.65471568,3766.9,3766.4,0.001]
["bitfinex","ETHUSD",1761839252572,0.4508,3767.3,3766.3,2.65506847]
["bitfinex","ETHUSD",1761839252773,1.39968,3767.0,3766.3,2.65506374]
["bitfinex","ETHUSD",1761839253081,2.65467895,3767.0,3766.3,2.65508139]
["bitfinex","ETHUSD",1761839253406,0.823,3766.9,3766.4,2.6550548]
["bitfinex","ETHUSD",1761839253703,0.823,3766.9,3766.4,2.65503196]
["bitfinex","ETHUSD",1761839253901,0.823,3766.9,3766.1,0.1918]
["bitfinex","ETHUSD",1761839254204,0.132,3766.4,3766.2,0.02655196]
["bitfinex","ETHUSD",1761839254407,0.132,3766.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1761839254609,0.132,3766.4,3766.3,0.4593]
["bitfinex","ETHUSD",1761839255200,0.132,3766.4,3766.3,3.11442572]
["bitfinex","ETHUSD",1761839255401,0.132,3766.4,3766.3,3.56792572]
["bitfinex","ETHUSD",1761839255783,0.132,3766.4,3766.3,3.46792572]
["bitfinex","ETHUSD",1761839256301,0.132,3766.4,3766.0,0.001]
["bitfinex","ETHUSD",1761839256519,2.65489353,3766.7,3766.0,2.65629006]
["bitfinex","ETHUSD",1761839256723,0.132,3766.2,3766.1,0.1555]
["bitfinex","ETHUSD",1761839256897,0.132,3766.2,3766.0,2.65629006]
["bitfinex","ETHUSD",1761839256901,0.132,3766.2,3766.0,0.001]
["bitfinex","ETHUSD",1761839257215,3.59726672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839257516,6.22545072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839258594,5.40245072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839258783,6.22545072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839259316,5.40245072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839259619,6.22545072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839260719,4.95165072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839260918,6.22645072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839261305,2.65639527,3764.5,3764.4,0.4363356]
["bitfinex","ETHUSD",1761839261484,1.39968,3764.4,3761.4,0.05]
["bitfinex","ETHUSD",1761839261690,1.39968,3764.4,3761.1,0.13855061]
["bitfinex","ETHUSD",1761839261691,0.405504,3763.7,3762.1,0.184]
["bitfinex","ETHUSD",1761839262019,1.58798,3762.9,3761.7,0.184]
["bitfinex","ETHUSD",1761839262252,5.48200878,3762.9,3761.0,0.00426973]
["bitfinex","ETHUSD",1761839262402,7.22280878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839262606,6.39180878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839262844,4.16078,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839263013,6.81830478,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839263212,7.22380878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839263666,2.87798,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839264007,6.77300878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839264207,7.22380878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839264722,7.22480878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839264925,3.32878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839265111,3.71098,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839265426,3.734284,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839265627,3.32878,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839265942,4.567284,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839266444,3.46764887,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839266647,1.39968,3762.9,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839266821,0.1883,3764.2,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839267147,0.309,3764.1,3762.8,1.78029063]
["bitfinex","ETHUSD",1761839267316,2.65696782,3763.7,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839267647,0.1883,3764.2,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839267809,0.1883,3764.2,3763.0,2.65739512]
["bitfinex","ETHUSD",1761839268009,0.1883,3764.2,3762.9,0.4535]
["bitfinex","ETHUSD",1761839268010,0.1146,3764.6,3763.1,0.02657383]
["bitfinex","ETHUSD",1761839268337,0.1146,3764.6,3762.9,0.4535]
["bitfinex","ETHUSD",1761839268338,0.115,3764.5,3762.9,3.1110166]
["bitfinex","ETHUSD",1761839268533,0.835,3764.4,3763.4,2.65717103]
["bitfinex","ETHUSD",1761839268851,0.835,3764.3,3763.2,2.65725882]
["bitfinex","ETHUSD",1761839269146,0.4508,3765.6,3763.3,0.6375]
["bitfinex","ETHUSD",1761839269147,0.835,3764.2,3763.3,0.6375]
["bitfinex","ETHUSD",1761839269312,0.333,3764.1,3763.3,0.6375]
["bitfinex","ETHUSD",1761839269510,3.20024112,3765.2,3763.1,0.184]
["bitfinex","ETHUSD",1761839269511,0.835,3764.0,3763.1,0.184]
["bitfinex","ETHUSD",1761839269736,1.39968,3764.5,3763.2,0.184]
["bitfinex","ETHUSD",1761839269938,1.39968,3764.8,3763.2,0.6375]
["bitfinex","ETHUSD",1761839270170,1.39968,3764.4,3763.2,0.6375]
["bitfinex","ETHUSD",1761839270318,2.65625908,3764.7,3763.3,3.11068998]
["bitfinex","ETHUSD",1761839270518,2.641184,3764.6,3763.3,0.4535]
["bitfinex","ETHUSD",1761839270720,0.856304,3764.6,3763.2,0.184]
["bitfinex","ETHUSD",1761839271039,0.8788,3764.5,3763.0,0.184]
["bitfinex","ETHUSD",1761839271356,2.65688857,3763.9,3763.0,0.184]
["bitfinex","ETHUSD",1761839271526,0.856304,3764.4,3763.0,0.184]
["bitfinex","ETHUSD",1761839271727,1.39968,3764.1,3763.0,0.6375]
["bitfinex","ETHUSD",1761839271933,2.65621762,3764.8,3763.0,0.6375]
["bitfinex","ETHUSD",1761839271934,0.1388004,3765.2,3763.2,2.65731292]
["bitfinex","ETHUSD",1761839272139,0.1328,3763.5,3763.1,0.4535]
["bitfinex","ETHUSD",1761839272343,0.1328,3763.5,3763.3,2.65722873]
["bitfinex","ETHUSD",1761839272520,0.1328,3763.5,3763.2,0.184]
["bitfinex","ETHUSD",1761839272730,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1761839272937,0.1328,3763.5,3763.4,3.1106717]
["bitfinex","ETHUSD",1761839273118,0.1328,3763.5,3763.4,0.4535]
["bitfinex","ETHUSD",1761839273318,0.1328,3763.5,3763.4,0.9128]
["bitfinex","ETHUSD",1761839273544,0.1328,3763.5,3763.2,0.184]
["bitfinex","ETHUSD",1761839273741,0.836,3764.1,3763.4,0.4593]
["bitfinex","ETHUSD",1761839274150,2.79482234,3765.1,3763.4,0.4593]
["bitfinex","ETHUSD",1761839274151,0.13879986,3765.1,3763.4,0.4593]
["bitfinex","ETHUSD",1761839274455,1.39968,3764.8,3763.4,0.9128]
["bitfinex","ETHUSD",1761839274656,0.405504,3764.7,3763.2,0.184]
["bitfinex","ETHUSD",1761839274842,1.39968,3764.3,3763.2,0.184]
["bitfinex","ETHUSD",1761839275044,0.836,3764.2,3763.3,3.11071308]
["bitfinex","ETHUSD",1761839275252,2.6560528,3765.0,3763.2,0.184]
["bitfinex","ETHUSD",1761839275253,1.39968,3764.4,3763.4,0.4535]
["bitfinex","ETHUSD",1761839275447,0.836,3764.3,3763.4,0.4535]
["bitfinex","ETHUSD",1761839275623,0.0982,3763.5,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839275825,0.836,3763.5,3762.8,1.32679063]
["bitfinex","ETHUSD",1761839276039,0.836,3763.5,3763.4,0.184]
["bitfinex","ETHUSD",1761839276332,1.39968,3764.0,3763.4,0.184]
["bitfinex","ETHUSD",1761839276532,0.836,3763.9,3763.4,0.184]
["bitfinex","ETHUSD",1761839276854,0.836,3763.9,3762.9,0.4535]
["bitfinex","ETHUSD",1761839277056,2.23568,3763.9,3763.1,0.184]
["bitfinex","ETHUSD",1761839277434,2.84453621,3764.8,3763.2,0.4955]
["bitfinex","ETHUSD",1761839277435,0.836,3763.8,3763.2,0.4955]
["bitfinex","ETHUSD",1761839277637,0.1883,3764.8,3763.7,0.472]
["bitfinex","ETHUSD",1761839277962,0.1883,3765.3,3763.7,0.472]
["bitfinex","ETHUSD",1761839278175,0.126,3765.0,3763.8,0.4955]
["bitfinex","ETHUSD",1761839278953,0.836,3764.9,3763.8,3.15237474]
["bitfinex","ETHUSD",1761839279159,0.836,3765.1,3763.8,3.15238169]
["bitfinex","ETHUSD",1761839279342,0.836,3765.1,3763.9,0.4955]
["bitfinex","ETHUSD",1761839279524,4.05573724,3765.0,3763.9,0.4955]
["bitfinex","ETHUSD",1761839279720,0.836,3765.1,3763.9,0.4955]
["bitfinex","ETHUSD",1761839280131,2.65606684,3765.0,3763.9,0.4955]
["bitfinex","ETHUSD",1761839280357,2.65559771,3765.7,3763.9,0.4955]
["bitfinex","ETHUSD",1761839280358,0.1875,3765.9,3765.0,0.1884]
["bitfinex","ETHUSD",1761839280555,0.577,3766.7,3765.2,0.472]
["bitfinex","ETHUSD",1761839280732,0.419,3766.3,3765.2,0.9675]
["bitfinex","ETHUSD",1761839280934,0.419,3766.3,3765.2,0.4955]
["bitfinex","ETHUSD",1761839281258,0.419,3766.3,3765.2,3.15138922]
["bitfinex","ETHUSD",1761839281560,0.835,3766.2,3765.2,0.4955]
["bitfinex","ETHUSD",1761839281762,0.002,3766.4,3765.3,0.4955]
["bitfinex","ETHUSD",1761839282060,0.836,3766.3,3765.3,0.4955]
["bitfinex","ETHUSD",1761839282264,0.961,3766.3,3765.3,0.4955]
["bitfinex","ETHUSD",1761839282569,0.836,3766.3,3765.3,3.1512742]
["bitfinex","ETHUSD",1761839282769,0.836,3766.2,3765.3,0.4955]
["bitfinex","ETHUSD",1761839283223,1.39968,3765.7,3764.6,0.1884]
["bitfinex","ETHUSD",1761839283430,0.405504,3765.6,3763.2,0.4955]
["bitfinex","ETHUSD",1761839283664,2.65624524,3764.8,3763.3,0.4955]
["bitfinex","ETHUSD",1761839283866,2.23568,3764.7,3763.3,0.4955]
["bitfinex","ETHUSD",1761839284070,0.405504,3765.9,3763.3,0.4955]
["bitfinex","ETHUSD",1761839284251,2.65594651,3765.2,3763.5,2.65706658]
["bitfinex","ETHUSD",1761839284454,2.65620944,3764.8,3763.5,2.65706658]
["bitfinex","ETHUSD",1761839284762,0.1875,3765.2,3763.6,0.4955]
["bitfinex","ETHUSD",1761839285068,0.274,3765.1,3763.7,2.68352216]
["bitfinex","ETHUSD",1761839285252,0.4624,3765.5,3763.7,2.68352216]
["bitfinex","ETHUSD",1761839285253,2.65564127,3765.6,3763.7,0.02656959]
["bitfinex","ETHUSD",1761839285452,0.837,3765.0,3763.8,0.4955]
["bitfinex","ETHUSD",1761839285653,2.65561275,3765.7,3764.9,0.1884]
["bitfinex","ETHUSD",1761839285964,0.837,3765.6,3764.9,0.1884]
["bitfinex","ETHUSD",1761839286351,0.837,3765.6,3764.6,0.4955]
["bitfinex","ETHUSD",1761839286352,0.1328,3764.9,3764.6,0.4955]
["bitfinex","ETHUSD",1761839286661,2.23668,3765.6,3764.6,0.6839]
["bitfinex","ETHUSD",1761839286864,3.49268362,3765.6,3764.6,0.6839]
["bitfinex","ETHUSD",1761839287178,1.39968,3765.2,3764.6,0.1884]
["bitfinex","ETHUSD",1761839287330,2.23668,3765.6,3764.6,0.1884]
["bitfinex","ETHUSD",1761839287667,0.837,3765.6,3764.6,0.1884]
["bitfinex","ETHUSD",1761839287964,0.1328,3764.6,3764.1,0.1884]
["bitfinex","ETHUSD",1761839288167,0.836,3764.5,3763.2,0.4955]
["bitfinex","ETHUSD",1761839288370,0.836,3764.4,3763.2,0.4955]
["bitfinex","ETHUSD",1761839288753,1.39968,3764.3,3763.2,0.4955]
["bitfinex","ETHUSD",1761839289077,0.836,3764.4,3763.2,0.4955]
["bitfinex","ETHUSD",1761839289277,0.4624,3764.3,3763.1,0.185]
["bitfinex","ETHUSD",1761839289484,0.405504,3764.1,3763.1,0.185]
["bitfinex","ETHUSD",1761839289647,1.39968,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1761839289844,0.837,3763.3,3763.1,0.001]
["bitfinex","ETHUSD",1761839290377,0.4624,3764.6,3763.2,0.6604]
["bitfinex","ETHUSD",1761839290548,0.837,3764.5,3763.2,1.1559]
["bitfinex","ETHUSD",1761839290757,0.4624,3765.1,3763.3,0.4955]
["bitfinex","ETHUSD",1761839290956,0.847,3764.7,3763.3,0.52207242]
["bitfinex","ETHUSD",1761839291281,0.661,3764.7,3763.4,2.6571717]
["bitfinex","ETHUSD",1761839291488,0.661,3764.7,3763.3,0.4955]
["bitfinex","ETHUSD",1761839291650,0.661,3764.7,3763.3,3.15273601]
["bitfinex","ETHUSD",1761839291845,0.661,3764.7,3763.3,0.4955]
["bitfinex","ETHUSD",1761839292050,0.661,3764.7,3763.4,3.15266723]
["bitfinex","ETHUSD",1761839292366,0.661,3764.7,3763.4,0.4955]
["bitfinex","ETHUSD",1761839292708,0.661,3764.7,3763.2,2.84570423]
["bitfinex","ETHUSD",1761839292709,0.661,3764.7,3763.3,0.4955]
["bitfinex","ETHUSD",1761839293050,0.4624,3765.7,3764.6,0.1884]
["bitfinex","ETHUSD",1761839293251,0.4624,3766.1,3764.6,0.1884]
["bitfinex","ETHUSD",1761839293552,0.125,3766.3,3764.6,0.6839]
["bitfinex","ETHUSD",1761839293751,0.125,3766.3,3764.7,0.52206254]
["bitfinex","ETHUSD",1761839293752,3.18121385,3766.2,3764.7,0.52206254]
["bitfinex","ETHUSD",1761839293947,0.125,3766.3,3764.7,0.52206254]
["bitfinex","ETHUSD",1761839294153,0.002,3766.4,3764.7,0.52206254]
["bitfinex","ETHUSD",1761839294419,0.245,3766.3,3764.8,2.65618359]
["bitfinex","ETHUSD",1761839294707,0.245,3766.3,3765.6,2.65556376]
["bitfinex","ETHUSD",1761839294883,0.002,3766.4,3766.3,0.1884]
["bitfinex","ETHUSD",1761839295197,0.002,3766.4,3766.3,0.2217]
["bitfinex","ETHUSD",1761839295497,0.002,3766.4,3766.3,3.30342572]
["bitfinex","ETHUSD",1761839295698,0.002,3766.4,3766.3,3.32997697]
["bitfinex","ETHUSD",1761839296034,0.002,3766.4,3766.3,3.70892972]
["bitfinex","ETHUSD",1761839296400,0.002,3766.4,3766.3,0.6483]
["bitfinex","ETHUSD",1761839296606,0.002,3766.4,3766.3,0.1884]
["bitfinex","ETHUSD",1761839296754,0.002,3767.2,3765.9,0.4599]
["bitfinex","ETHUSD",1761839296755,0.002,3767.2,3766.1,1.39968]
["bitfinex","ETHUSD",1761839297093,0.002,3767.2,3766.9,2.6547028]
["bitfinex","ETHUSD",1761839297250,0.002,3767.2,3766.3,0.4599]
["bitfinex","ETHUSD",1761839297655,0.002,3767.2,3766.5,2.65498448]
["bitfinex","ETHUSD",1761839297855,0.002,3767.2,3766.6,0.02654914]
["bitfinex","ETHUSD",1761839298055,0.132,3766.7,3766.5,0.4599]
["bitfinex","ETHUSD",1761839298468,0.132,3766.7,3766.5,3.11485334]
["bitfinex","ETHUSD",1761839298789,0.132,3766.9,3766.5,0.4599]
["bitfinex","ETHUSD",1761839299002,0.132,3766.9,3766.4,0.4599]
["bitfinex","ETHUSD",1761839299209,0.002,3767.2,3766.4,0.4599]
["bitfinex","ETHUSD",1761839299388,0.132,3766.7,3766.4,0.4599]
["bitfinex","ETHUSD",1761839299874,0.132,3766.7,3766.5,0.02654984]
["bitfinex","ETHUSD",1761839300062,0.132,3766.7,3766.4,3.11489237]
["bitfinex","ETHUSD",1761839300262,0.132,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1761839300652,0.002,3767.2,3766.6,3.11481424]
["bitfinex","ETHUSD",1761839301177,0.002,3767.2,3767.1,0.4649]
["bitfinex","ETHUSD",1761839301500,0.002,3767.2,3766.1,0.4599]
["bitfinex","ETHUSD",1761839301674,0.002,3767.2,3766.2,0.02655196]
["bitfinex","ETHUSD",1761839301875,0.002,3767.2,3766.4,2.65504296]
["bitfinex","ETHUSD",1761839302088,0.002,3767.2,3766.4,2.68159351]
["bitfinex","ETHUSD",1761839302279,0.002,3767.2,3766.4,0.48645055]
["bitfinex","ETHUSD",1761839302589,0.002,3767.2,3766.4,0.4599]
["bitfinex","ETHUSD",1761839302889,0.002,3767.2,3766.4,0.48645055]
["bitfinex","ETHUSD",1761839303057,0.84,3767.2,3766.4,0.4599]
["bitfinex","ETHUSD",1761839303391,0.002,3767.2,3766.4,0.4599]
["bitfinex","ETHUSD",1761839303564,0.002,3767.2,3766.4,0.48645055]
["bitfinex","ETHUSD",1761839303769,0.002,3767.2,3766.5,2.65492939]
["bitfinex","ETHUSD",1761839303974,0.002,3767.2,3767.1,0.1807]
["bitfinex","ETHUSD",1761839304159,0.002,3767.2,3767.1,0.6456]
["bitfinex","ETHUSD",1761839304356,0.002,3767.2,3767.1,1.1055]
["bitfinex","ETHUSD",1761839304594,0.002,3767.2,3767.1,3.76006186]
["bitfinex","ETHUSD",1761839305302,0.002,3767.2,3767.1,3.78660747]
["bitfinex","ETHUSD",1761839305668,0.002,3767.2,3767.1,3.76006186]
["bitfinex","ETHUSD",1761839305898,0.002,3767.2,3767.1,1.1055]
["bitfinex","ETHUSD",1761839306092,0.002,3767.2,3767.1,3.76006186]
["bitfinex","ETHUSD",1761839306899,0.002,3767.2,3767.1,3.78660747]
["bitfinex","ETHUSD",1761839307109,0.002,3767.2,3767.1,5.56524586]
["bitfinex","ETHUSD",1761839307316,0.002,3767.2,3767.1,5.61524586]
["bitfinex","ETHUSD",1761839307490,0.003,3769.2,3767.3,0.405504]
["bitfinex","ETHUSD",1761839307794,1.39968,3769.2,3768.1,2.65379074]
["bitfinex","ETHUSD",1761839307996,0.023,3769.1,3768.3,2.65370727]
["bitfinex","ETHUSD",1761839308294,0.023,3769.1,3767.6,0.4907]
["bitfinex","ETHUSD",1761839308592,0.023,3769.1,3767.1,2.41738]
["bitfinex","ETHUSD",1761839308593,2.65384833,3768.2,3767.1,0.6714]
["bitfinex","ETHUSD",1761839308796,1.39968,3768.4,3767.1,3.32591247]
["bitfinex","ETHUSD",1761839309097,0.838,3768.5,3767.7,2.65408615]
["bitfinex","ETHUSD",1761839309299,0.838,3768.5,3767.6,2.65415877]
["bitfinex","ETHUSD",1761839309472,0.1915,3768.8,3767.3,3.14510629]
["bitfinex","ETHUSD",1761839309473,2.05138,3768.8,3767.3,3.14510629]
["bitfinex","ETHUSD",1761839309673,0.405504,3768.6,3766.7,0.4907]
["bitfinex","ETHUSD",1761839309877,0.405504,3768.6,3767.1,0.1988]
["bitfinex","ETHUSD",1761839309878,1.39968,3768.1,3767.1,0.1988]
["bitfinex","ETHUSD",1761839310080,1.39968,3768.1,3767.1,0.16684734]
["bitfinex","ETHUSD",1761839310277,0.4602,3768.5,3767.1,0.65754734]
["bitfinex","ETHUSD",1761839310497,0.838,3768.1,3767.1,0.65754734]
["bitfinex","ETHUSD",1761839310698,0.132,3767.6,3767.2,2.65444323]
["bitfinex","ETHUSD",1761839311003,0.132,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1761839311204,0.132,3767.8,3767.5,3.13348002]
["bitfinex","ETHUSD",1761839311404,0.132,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1761839311616,0.132,3767.8,3767.7,0.4792]
["bitfinex","ETHUSD",1761839311789,2.65376927,3768.3,3767.2,0.4907]
["bitfinex","ETHUSD",1761839312109,1.0285,3768.8,3767.7,2.65412277]
["bitfinex","ETHUSD",1761839312110,0.837,3768.5,3767.7,2.65412277]
["bitfinex","ETHUSD",1761839312349,0.837,3768.5,3767.1,0.16684734]
["bitfinex","ETHUSD",1761839312680,0.4602,3768.5,3767.2,0.02654491]
["bitfinex","ETHUSD",1761839312878,0.838,3768.4,3767.7,2.65412425]
["bitfinex","ETHUSD",1761839313173,0.838,3768.4,3767.4,2.65435048]
["bitfinex","ETHUSD",1761839313174,0.1915,3768.8,3767.6,2.65419306]
["bitfinex","ETHUSD",1761839313375,1.39968,3768.5,3767.3,2.65436491]
["bitfinex","ETHUSD",1761839313574,1.39968,3768.6,3767.2,0.4907]
["bitfinex","ETHUSD",1761839313796,0.4602,3768.6,3767.2,0.4907]
["bitfinex","ETHUSD",1761839313995,1.39968,3768.3,3767.2,3.14518005]
["bitfinex","ETHUSD",1761839314207,2.23768,3768.5,3767.2,3.14518005]
["bitfinex","ETHUSD",1761839314373,0.838,3768.5,3767.3,2.65441259]
["bitfinex","ETHUSD",1761839314571,0.838,3768.5,3767.2,0.4907]
["bitfinex","ETHUSD",1761839314775,0.838,3768.5,3767.5,2.65422918]
["bitfinex","ETHUSD",1761839315086,0.838,3768.5,3767.5,2.68076844]
["bitfinex","ETHUSD",1761839315409,0.838,3768.5,3767.6,0.4907]
["bitfinex","ETHUSD",1761839315574,1.39968,3768.3,3767.2,2.65444651]
["bitfinex","ETHUSD",1761839315774,2.65379956,3768.2,3767.1,0.16684734]
["bitfinex","ETHUSD",1761839315988,2.65408074,3767.8,3767.1,0.16684734]
["bitfinex","ETHUSD",1761839316188,0.865704,3768.3,3766.9,2.65465207]
["bitfinex","ETHUSD",1761839316389,0.002,3768.9,3768.2,0.678]
["bitfinex","ETHUSD",1761839316588,0.1939,3768.8,3767.1,1.39968]
["bitfinex","ETHUSD",1761839316796,0.1939,3768.8,3767.0,0.6895]
["bitfinex","ETHUSD",1761839316996,0.1939,3768.8,3767.6,2.65415295]
["bitfinex","ETHUSD",1761839317203,0.1939,3768.8,3767.4,2.65428366]
["bitfinex","ETHUSD",1761839317509,0.1939,3768.8,3767.1,0.4907]
["bitfinex","ETHUSD",1761839317510,1.39968,3768.4,3767.1,0.4907]
["bitfinex","ETHUSD",1761839317721,3.49172105,3768.3,3767.1,3.14524489]
["bitfinex","ETHUSD",1761839317926,0.838,3768.3,3767.2,0.02654491]
["bitfinex","ETHUSD",1761839318078,2.65383262,3768.2,3767.0,3.34407669]
["bitfinex","ETHUSD",1761839318280,2.65385953,3768.1,3767.1,2.65455396]
["bitfinex","ETHUSD",1761839318479,0.838,3768.3,3767.0,0.6895]
["bitfinex","ETHUSD",1761839318480,0.838,3768.3,3767.0,0.1988]
["bitfinex","ETHUSD",1761839318738,0.4602,3768.2,3766.8,0.1988]
["bitfinex","ETHUSD",1761839318941,0.4602,3768.2,3766.9,0.02654702]
["bitfinex","ETHUSD",1761839318942,2.90685738,3768.1,3766.9,0.02654702]
["bitfinex","ETHUSD",1761839319245,2.65393305,3768.0,3766.9,2.65468189]
["bitfinex","ETHUSD",1761839319866,1.39968,3768.4,3767.1,2.65456186]
["bitfinex","ETHUSD",1761839320040,1.39968,3768.4,3767.0,0.51724632]
["bitfinex","ETHUSD",1761839320041,1.39968,3768.7,3767.7,2.65413374]
["bitfinex","ETHUSD",1761839320240,0.838,3768.4,3767.1,0.1988]
["bitfinex","ETHUSD",1761839320487,1.39968,3768.3,3767.1,0.1988]
["bitfinex","ETHUSD",1761839320696,2.69788,3768.4,3767.4,2.65434468]
["bitfinex","ETHUSD",1761839320982,0.838,3768.4,3767.5,2.65422132]
["bitfinex","ETHUSD",1761839321279,0.838,3768.4,3767.6,0.51724209]
["bitfinex","ETHUSD",1761839321478,0.838,3768.4,3767.6,3.17142923]
["bitfinex","ETHUSD",1761839321685,0.562,3768.5,3767.7,2.65413912]
["bitfinex","ETHUSD",1761839321974,0.132,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761839322165,0.132,3768.0,3767.7,0.4907]
["bitfinex","ETHUSD",1761839322554,3.49357906,3768.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761839322756,0.132,3767.7,3767.5,2.65426938]
["bitfinex","ETHUSD",1761839322998,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761839323294,0.132,3767.8,3767.6,0.9699]
["bitfinex","ETHUSD",1761839323652,0.132,3767.8,3767.6,0.4792]
["bitfinex","ETHUSD",1761839324358,0.132,3767.8,3767.7,0.9699]
["bitfinex","ETHUSD",1761839324592,0.132,3767.8,3767.7,3.62403912]
["bitfinex","ETHUSD",1761839324900,0.132,3768.2,3767.9,2.65395349]
["bitfinex","ETHUSD",1761839325194,0.132,3768.2,3767.9,2.6539707]
["bitfinex","ETHUSD",1761839325399,0.132,3768.2,3767.8,2.6540621]
["bitfinex","ETHUSD",1761839325595,0.132,3768.2,3767.8,3.14475928]
["bitfinex","ETHUSD",1761839325771,0.132,3768.2,3768.1,3.33185738]
["bitfinex","ETHUSD",1761839326127,0.132,3768.2,3768.1,3.35839595]
["bitfinex","ETHUSD",1761839326300,0.132,3768.2,3768.1,3.84909595]
["bitfinex","ETHUSD",1761839326504,0.132,3768.2,3768.1,1.1687]
["bitfinex","ETHUSD",1761839326796,0.132,3768.2,3767.8,2.65406132]
["bitfinex","ETHUSD",1761839326999,0.132,3768.2,3767.8,0.4907]
["bitfinex","ETHUSD",1761839327396,0.132,3768.2,3767.8,3.14472278]
["bitfinex","ETHUSD",1761839327796,0.132,3768.2,3767.6,2.65419896]
["bitfinex","ETHUSD",1761839327797,0.132,3768.2,3767.9,2.65398516]
["bitfinex","ETHUSD",1761839327999,0.132,3768.2,3768.1,0.1988]
["bitfinex","ETHUSD",1761839328504,0.132,3768.2,3767.5,3.27694679]
["bitfinex","ETHUSD",1761839328805,0.132,3768.2,3767.5,3.27696888]
["bitfinex","ETHUSD",1761839329104,0.132,3768.2,3767.6,2.65420957]
["bitfinex","ETHUSD",1761839329306,0.132,3768.2,3767.6,3.14490957]
["bitfinex","ETHUSD",1761839329518,0.132,3768.2,3767.8,2.65400427]
["bitfinex","ETHUSD",1761839329683,0.132,3768.2,3767.6,2.65419906]
["bitfinex","ETHUSD",1761839329881,0.132,3768.2,3767.7,0.4907]
["bitfinex","ETHUSD",1761839330080,0.132,3768.2,3767.8,2.65406868]
["bitfinex","ETHUSD",1761839330304,0.132,3768.2,3767.9,2.65397908]
["bitfinex","ETHUSD",1761839330809,0.132,3768.2,3768.1,0.1988]
["bitfinex","ETHUSD",1761839330976,0.132,3768.2,3768.1,0.678]
["bitfinex","ETHUSD",1761839331171,0.132,3768.2,3768.1,3.84909595]
["bitfinex","ETHUSD",1761839331399,0.002,3768.5,3768.1,3.84909595]
["bitfinex","ETHUSD",1761839331400,0.132,3768.4,3768.3,2.6536641]
["bitfinex","ETHUSD",1761839331705,0.132,3768.4,3768.2,3.14446611]
["bitfinex","ETHUSD",1761839331907,0.002,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761839332110,0.002,3768.5,3768.4,3.1328461]
["bitfinex","ETHUSD",1761839332408,0.002,3768.5,3768.4,3.65008256]
["bitfinex","ETHUSD",1761839332904,0.002,3768.5,3768.1,0.1988]
["bitfinex","ETHUSD",1761839333411,0.002,3768.5,3768.1,2.8526476]
["bitfinex","ETHUSD",1761839333706,0.002,3768.5,3768.1,0.1988]
["bitfinex","ETHUSD",1761839334113,0.002,3768.5,3767.9,2.65395384]
["bitfinex","ETHUSD",1761839334312,0.002,3768.5,3767.6,2.65416533]
["bitfinex","ETHUSD",1761839334512,0.833,3768.4,3767.5,2.65428002]
["bitfinex","ETHUSD",1761839334715,0.833,3768.4,3767.4,2.65433133]
["bitfinex","ETHUSD",1761839335513,0.833,3768.4,3766.8,0.1988]
["bitfinex","ETHUSD",1761839335822,3.11392313,3768.3,3766.9,0.4907]
["bitfinex","ETHUSD",1761839336114,2.65379653,3768.2,3767.1,2.65449931]
["bitfinex","ETHUSD",1761839336312,0.4602,3768.3,3767.2,2.65446423]
["bitfinex","ETHUSD",1761839336616,2.65379897,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761839337317,0.4602,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761839337838,3.11391698,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761839338420,1.85988,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761839338621,2.6538614,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761839339026,0.487,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761839340265,0.0916,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761839340544,5.38292312,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761839340728,3.54605448,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1761839340912,5.03733448,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1761839342242,5.86933448,3767.4,3767.3,0.001]
["bitfinex","ETHUSD",1761839342843,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761839343142,3.54928473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761839343346,5.43176473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761839343518,2.65526672,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839343841,4.46525072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839344041,4.95225072,3766.1,3766.0,0.001]
["bitfinex","ETHUSD",1761839344244,2.65554876,3765.7,3764.1,0.5949]
["bitfinex","ETHUSD",1761839344423,5.35033276,3765.7,3763.9,2.65676441]
["bitfinex","ETHUSD",1761839344619,5.83733276,3765.7,3764.0,2.85044696]
["bitfinex","ETHUSD",1761839344823,5.83733276,3765.7,3764.0,0.1937]
["bitfinex","ETHUSD",1761839345047,3.06125762,3765.5,3763.5,0.4621]
["bitfinex","ETHUSD",1761839345248,1.88668,3765.6,3763.5,3.11919886]
["bitfinex","ETHUSD",1761839345452,4.05580352,3764.9,3763.6,3.12010853]
["bitfinex","ETHUSD",1761839345614,0.832,3764.8,3763.6,3.12010853]
["bitfinex","ETHUSD",1761839345817,1.0112,3764.8,3763.6,3.12010853]
["bitfinex","ETHUSD",1761839346032,0.832,3764.8,3763.7,0.48866959]
["bitfinex","ETHUSD",1761839346352,1.39968,3765.5,3763.8,0.02656889]
["bitfinex","ETHUSD",1761839346537,2.79269756,3767.9,3763.7,0.5121]
["bitfinex","ETHUSD",1761839346538,1.328,3766.9,3763.7,0.5121]
["bitfinex","ETHUSD",1761839346724,0.044,3765.7,3765.0,2.65599337]
["bitfinex","ETHUSD",1761839347050,0.6516,3766.6,3765.1,0.02655971]
["bitfinex","ETHUSD",1761839347342,0.1646,3766.6,3765.6,0.1937]
["bitfinex","ETHUSD",1761839347520,2.83319731,3768.0,3765.6,0.1937]
["bitfinex","ETHUSD",1761839347521,0.487,3767.2,3765.7,0.02655548]
["bitfinex","ETHUSD",1761839347728,0.281,3767.0,3765.7,0.4621]
["bitfinex","ETHUSD",1761839348051,0.768,3767.0,3765.2,0.1937]
["bitfinex","ETHUSD",1761839348360,3.06029762,3766.8,3765.2,0.1937]
["bitfinex","ETHUSD",1761839348562,0.405504,3766.7,3765.0,0.1937]
["bitfinex","ETHUSD",1761839348724,0.405504,3766.3,3765.1,2.68248026]
["bitfinex","ETHUSD",1761839349049,2.65528832,3766.1,3765.1,0.02655971]
["bitfinex","ETHUSD",1761839349248,3.48825685,3766.2,3765.0,0.6558]
["bitfinex","ETHUSD",1761839349544,2.65538709,3766.0,3765.0,0.6558]
["bitfinex","ETHUSD",1761839349712,0.487,3766.3,3765.1,0.02655971]
["bitfinex","ETHUSD",1761839349909,1.39968,3767.4,3765.1,0.02655971]
["bitfinex","ETHUSD",1761839349910,1.39968,3766.5,3765.1,0.48865971]
["bitfinex","ETHUSD",1761839350114,0.368,3766.4,3765.3,2.65582364]
["bitfinex","ETHUSD",1761839350332,2.65535503,3766.0,3765.0,0.1937]
["bitfinex","ETHUSD",1761839350646,1.39968,3766.0,3765.0,0.1937]
["bitfinex","ETHUSD",1761839350845,0.855,3766.4,3765.0,0.1937]
["bitfinex","ETHUSD",1761839350846,0.1294,3765.9,3765.0,0.1937]
["bitfinex","ETHUSD",1761839351046,1.39968,3766.2,3765.0,0.6558]
["bitfinex","ETHUSD",1761839351353,2.65541112,3765.9,3765.0,0.6558]
["bitfinex","ETHUSD",1761839351516,0.487,3766.3,3765.0,0.1937]
["bitfinex","ETHUSD",1761839351845,1.237504,3766.2,3765.0,0.1937]
["bitfinex","ETHUSD",1761839352045,2.65549009,3765.8,3764.7,2.8499504]
["bitfinex","ETHUSD",1761839352220,1.39968,3766.0,3764.8,2.65617814]
["bitfinex","ETHUSD",1761839352552,2.65568437,3765.6,3764.7,0.1937]
["bitfinex","ETHUSD",1761839352844,0.832,3765.5,3764.7,0.1937]
["bitfinex","ETHUSD",1761839353046,0.405504,3765.3,3764.4,0.4621]
["bitfinex","ETHUSD",1761839353246,0.405504,3765.3,3764.0,0.1937]
["bitfinex","ETHUSD",1761839353247,3.06136084,3765.3,3764.1,2.65667755]
["bitfinex","ETHUSD",1761839353546,2.65612294,3764.9,3763.6,0.001]
["bitfinex","ETHUSD",1761839353734,0.832,3764.8,3763.6,0.001]
["bitfinex","ETHUSD",1761839354047,1.0039,3764.8,3763.8,2.65688931]
["bitfinex","ETHUSD",1761839354348,0.1328,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1761839354553,0.1328,3763.9,3763.8,3.1455582]
["bitfinex","ETHUSD",1761839354848,0.1328,3763.9,3763.8,3.6016582]
["bitfinex","ETHUSD",1761839355058,0.4821,3765.7,3763.8,3.6016582]
["bitfinex","ETHUSD",1761839355059,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1761839355218,0.1328,3764.7,3764.6,3.5991247]
["bitfinex","ETHUSD",1761839355550,0.1328,3764.7,3764.6,3.62568794]
["bitfinex","ETHUSD",1761839355714,0.181,3765.3,3765.2,2.65589004]
["bitfinex","ETHUSD",1761839356047,0.181,3765.3,3764.6,3.62568794]
["bitfinex","ETHUSD",1761839356048,0.832,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761839356255,1.39968,3766.5,3766.1,0.6376]
["bitfinex","ETHUSD",1761839356440,0.1804,3768.6,3766.3,0.4538]
["bitfinex","ETHUSD",1761839356655,0.25,3768.9,3767.8,0.1838]
["bitfinex","ETHUSD",1761839356947,0.25,3768.9,3768.4,0.4538]
["bitfinex","ETHUSD",1761839356948,0.002,3768.9,3768.4,0.4538]
["bitfinex","ETHUSD",1761839357150,0.002,3768.9,3768.4,3.1426461]
["bitfinex","ETHUSD",1761839357517,0.002,3768.9,3768.4,3.16918256]
["bitfinex","ETHUSD",1761839357717,0.002,3768.9,3768.8,2.65336446]
["bitfinex","ETHUSD",1761839357916,0.002,3768.9,3768.8,4.7523781]
["bitfinex","ETHUSD",1761839358350,0.002,3768.9,3768.8,4.72584446]
["bitfinex","ETHUSD",1761839360462,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761839360618,0.6625,3772.0,3769.6,2.65280135]
["bitfinex","ETHUSD",1761839360619,0.1804,3771.7,3769.7,0.405504]
["bitfinex","ETHUSD",1761839360822,0.342,3771.9,3770.9,2.65187057]
["bitfinex","ETHUSD",1761839361050,0.0667,3771.8,3771.0,0.02651816]
["bitfinex","ETHUSD",1761839361247,0.0667,3771.8,3770.9,2.83568008]
["bitfinex","ETHUSD",1761839361417,0.0667,3771.8,3771.0,2.65175664]
["bitfinex","ETHUSD",1761839361632,0.0667,3771.8,3771.1,2.65168886]
["bitfinex","ETHUSD",1761839361954,0.0667,3771.8,3770.9,0.1838]
["bitfinex","ETHUSD",1761839362132,0.0667,3771.8,3771.3,2.65154018]
["bitfinex","ETHUSD",1761839362324,0.4994,3772.0,3771.4,2.6780389]
["bitfinex","ETHUSD",1761839362540,0.1804,3772.0,3771.4,2.6780389]
["bitfinex","ETHUSD",1761839362849,0.1804,3772.0,3771.4,0.02651535]
["bitfinex","ETHUSD",1761839363055,0.1804,3772.0,3771.3,2.65159561]
["bitfinex","ETHUSD",1761839363362,0.1804,3772.0,3770.9,0.1838]
["bitfinex","ETHUSD",1761839363686,0.6625,3772.0,3770.9,0.1838]
["bitfinex","ETHUSD",1761839363833,0.002,3772.4,3771.0,0.02651816]
["bitfinex","ETHUSD",1761839364038,0.002,3772.4,3771.2,1.39968]
["bitfinex","ETHUSD",1761839364236,0.002,3772.4,3772.3,2.83470263]
["bitfinex","ETHUSD",1761839364557,0.002,3772.4,3772.3,0.1838]
["bitfinex","ETHUSD",1761839364729,0.002,3772.4,3772.3,3.32370263]
["bitfinex","ETHUSD",1761839365152,0.002,3772.4,3772.3,2.83470263]
["bitfinex","ETHUSD",1761839365153,0.0012,3772.4,3772.3,2.83470263]
["bitfinex","ETHUSD",1761839365616,0.0012,3772.4,3772.0,2.65106747]
["bitfinex","ETHUSD",1761839365815,0.0012,3772.4,3771.9,0.21031183]
["bitfinex","ETHUSD",1761839366054,0.0012,3772.4,3771.1,0.1838]
["bitfinex","ETHUSD",1761839366233,0.4833,3772.4,3771.2,0.02651675]
["bitfinex","ETHUSD",1761839366434,0.132,3771.7,3771.5,2.6514087]
["bitfinex","ETHUSD",1761839366630,0.132,3771.7,3771.1,0.1838]
["bitfinex","ETHUSD",1761839366853,0.1804,3771.8,3771.1,2.651688]
["bitfinex","ETHUSD",1761839367055,0.132,3771.3,3770.9,0.1838]
["bitfinex","ETHUSD",1761839367223,0.132,3771.3,3771.0,2.65175068]
["bitfinex","ETHUSD",1761839367437,0.132,3771.3,3771.1,2.65172657]
["bitfinex","ETHUSD",1761839367943,0.132,3771.3,3770.9,0.6582]
["bitfinex","ETHUSD",1761839367944,0.0012,3772.4,3771.6,2.65137426]
["bitfinex","ETHUSD",1761839368289,0.8412,3772.4,3771.7,0.02651324]
["bitfinex","ETHUSD",1761839368474,0.8412,3772.4,3771.4,2.6515088]
["bitfinex","ETHUSD",1761839368475,0.132,3771.6,3771.4,2.67802415]
["bitfinex","ETHUSD",1761839368643,0.132,3771.6,3771.4,2.67803693]
["bitfinex","ETHUSD",1761839368844,0.132,3771.6,3771.4,2.67803336]
["bitfinex","ETHUSD",1761839369046,0.132,3771.6,3771.5,2.65146493]
["bitfinex","ETHUSD",1761839369545,0.132,3771.6,3771.3,2.65159749]
["bitfinex","ETHUSD",1761839369750,0.132,3771.6,3771.2,2.65163788]
["bitfinex","ETHUSD",1761839370144,0.132,3771.6,3771.1,0.4744]
["bitfinex","ETHUSD",1761839370344,0.4699,3771.5,3769.8,0.6582]
["bitfinex","ETHUSD",1761839370568,0.4699,3771.5,3770.2,2.65237046]
["bitfinex","ETHUSD",1761839370569,0.132,3770.4,3770.2,2.65237046]
["bitfinex","ETHUSD",1761839370768,0.132,3770.4,3769.6,0.1838]
["bitfinex","ETHUSD",1761839370978,0.286,3771.4,3769.3,0.1831]
["bitfinex","ETHUSD",1761839370979,0.1942,3770.3,3769.3,0.1831]
["bitfinex","ETHUSD",1761839371276,0.1942,3770.3,3769.3,2.83609922]
["bitfinex","ETHUSD",1761839371481,0.1942,3770.3,3769.4,2.65291748]
["bitfinex","ETHUSD",1761839371649,0.1942,3770.3,3769.3,2.83609508]
["bitfinex","ETHUSD",1761839371846,0.84,3770.2,3769.4,2.65291202]
["bitfinex","ETHUSD",1761839372044,1.3099,3770.2,3768.9,2.65323094]
["bitfinex","ETHUSD",1761839372344,0.1942,3770.9,3770.1,0.1831]
["bitfinex","ETHUSD",1761839372565,0.1942,3770.9,3769.8,0.1831]
["bitfinex","ETHUSD",1761839372749,0.6641,3770.9,3769.8,0.1831]
["bitfinex","ETHUSD",1761839372967,0.6641,3770.9,3770.0,2.65250399]
["bitfinex","ETHUSD",1761839373151,0.6641,3770.9,3769.8,0.1831]
["bitfinex","ETHUSD",1761839373564,3.12186171,3770.8,3769.6,2.65274884]
["bitfinex","ETHUSD",1761839373780,3.12186171,3770.8,3769.5,0.4744]
["bitfinex","ETHUSD",1761839373941,0.4699,3770.8,3769.9,2.65255963]
["bitfinex","ETHUSD",1761839374379,0.4699,3770.8,3769.7,2.65270877]
["bitfinex","ETHUSD",1761839374685,0.4699,3770.8,3769.5,3.12724982]
["bitfinex","ETHUSD",1761839374884,0.4699,3770.8,3769.5,0.4744]
["bitfinex","ETHUSD",1761839375042,0.4699,3770.8,3769.0,2.23968]
["bitfinex","ETHUSD",1761839375043,0.4699,3770.8,3769.0,0.84]
["bitfinex","ETHUSD",1761839375247,0.405504,3770.7,3768.9,2.6532264]
["bitfinex","ETHUSD",1761839375482,1.39968,3770.4,3769.4,2.65288192]
["bitfinex","ETHUSD",1761839375685,0.405504,3770.5,3769.2,2.65304612]
["bitfinex","ETHUSD",1761839375997,0.405504,3770.5,3768.9,2.6532636]
["bitfinex","ETHUSD",1761839375998,2.65253825,3770.0,3768.9,2.6532636]
["bitfinex","ETHUSD",1761839376161,0.405504,3770.3,3769.1,2.65309226]
["bitfinex","ETHUSD",1761839376366,3.12229972,3770.2,3769.1,2.65309687]
["bitfinex","ETHUSD",1761839376667,0.4699,3770.2,3769.2,2.65303559]
["bitfinex","ETHUSD",1761839376857,2.65251909,3770.1,3768.8,0.001]
["bitfinex","ETHUSD",1761839377061,2.65254563,3770.0,3768.9,2.65327774]
["bitfinex","ETHUSD",1761839377249,2.275084,3770.2,3769.1,2.65314707]
["bitfinex","ETHUSD",1761839377457,0.1804,3769.9,3769.1,2.65314707]
["bitfinex","ETHUSD",1761839377779,0.1804,3769.9,3769.0,2.65320448]
["bitfinex","ETHUSD",1761839379182,0.1804,3769.9,3768.8,2.65434793]
["bitfinex","ETHUSD",1761839379183,3.12258429,3769.8,3768.8,0.001]
["bitfinex","ETHUSD",1761839379383,1.39968,3769.5,3768.8,0.001]
["bitfinex","ETHUSD",1761839380065,2.65290905,3769.5,3768.8,0.001]
["bitfinex","ETHUSD",1761839380263,0.1804,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839380466,1.39968,3769.7,3768.8,0.001]
["bitfinex","ETHUSD",1761839380659,0.839,3769.6,3768.8,0.001]
["bitfinex","ETHUSD",1761839381000,2.23868,3769.6,3768.8,0.001]
["bitfinex","ETHUSD",1761839381175,0.839,3769.5,3768.8,0.001]
["bitfinex","ETHUSD",1761839381375,0.1804,3769.9,3769.1,2.65309524]
["bitfinex","ETHUSD",1761839381689,0.839,3769.8,3769.1,2.6531485]
["bitfinex","ETHUSD",1761839382077,0.839,3769.8,3769.2,2.65307839]
["bitfinex","ETHUSD",1761839382273,0.839,3769.8,3769.1,0.1831]
["bitfinex","ETHUSD",1761839382274,1.805184,3770.5,3769.3,2.65294334]
["bitfinex","ETHUSD",1761839382485,2.23768,3770.4,3769.5,2.65284474]
["bitfinex","ETHUSD",1761839382689,5.35984156,3770.4,3769.3,2.67949341]
["bitfinex","ETHUSD",1761839382866,1.39968,3770.2,3769.3,2.67949341]
["bitfinex","ETHUSD",1761839383069,2.65238635,3770.2,3769.3,0.02653012]
["bitfinex","ETHUSD",1761839383402,0.132,3769.3,3768.9,2.65329406]
["bitfinex","ETHUSD",1761839383696,0.132,3769.2,3768.8,2.65433883]
["bitfinex","ETHUSD",1761839383897,0.132,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839384098,0.132,3768.9,3768.8,2.65432561]
["bitfinex","ETHUSD",1761839384597,0.132,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839384967,0.4035,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839385170,0.8714,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839385677,0.132,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839386072,0.97,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839386893,1.7095,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839387499,4.36279406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839387807,1.7095,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839388013,0.8715,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839388308,4.36179406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839388508,5.76147406,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839388914,6.16697806,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839389486,2.676684,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839389714,3.380884,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839389913,6.03417806,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839391843,5.19717806,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839392137,6.03217806,3768.9,3768.8,0.001]
["bitfinex","ETHUSD",1761839393794,2.65357569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839394136,3.89777969,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839394306,4.36767969,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839394832,3.53367969,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839395032,4.36767969,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839397028,0.833,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839397345,1.509204,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839397553,6.03035969,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761839400340,3.05936138,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761839400517,5.29574138,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761839400722,5.76484138,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761839400919,1.805184,3768.0,3766.1,0.6504]
["bitfinex","ETHUSD",1761839401120,1.39968,3767.7,3766.5,2.65497166]
["bitfinex","ETHUSD",1761839401345,0.405504,3768.0,3766.2,0.02655196]
["bitfinex","ETHUSD",1761839401346,0.405504,3767.8,3766.6,0.02654914]
["bitfinex","ETHUSD",1761839401520,0.303,3767.7,3767.2,2.65447712]
["bitfinex","ETHUSD",1761839401848,0.303,3767.6,3766.5,2.65494642]
["bitfinex","ETHUSD",1761839402049,0.246,3767.5,3766.3,0.4647]
["bitfinex","ETHUSD",1761839402254,0.772,3767.4,3766.3,0.4647]
["bitfinex","ETHUSD",1761839402463,2.17168,3767.4,3766.3,0.4647]
["bitfinex","ETHUSD",1761839402753,0.772,3767.4,3766.3,0.4647]
["bitfinex","ETHUSD",1761839403056,0.772,3767.4,3766.6,2.65488976]
["bitfinex","ETHUSD",1761839403253,1.39968,3767.7,3766.3,0.4647]
["bitfinex","ETHUSD",1761839403254,0.833,3767.3,3766.3,0.4647]
["bitfinex","ETHUSD",1761839403444,2.65471275,3766.9,3766.1,0.1857]
["bitfinex","ETHUSD",1761839403656,0.4691,3767.2,3765.9,0.1831]
["bitfinex","ETHUSD",1761839403822,0.405504,3766.6,3765.6,0.1857]
["bitfinex","ETHUSD",1761839404158,0.833,3766.5,3765.7,2.65548541]
["bitfinex","ETHUSD",1761839404393,0.405504,3766.4,3765.0,0.1576]
["bitfinex","ETHUSD",1761839404663,2.65547391,3765.9,3765.0,0.1576]
["bitfinex","ETHUSD",1761839404866,0.833,3765.8,3765.2,2.65588304]
["bitfinex","ETHUSD",1761839405016,0.833,3765.7,3765.1,3.12060733]
["bitfinex","ETHUSD",1761839405359,2.65487239,3766.7,3765.1,3.12060733]
["bitfinex","ETHUSD",1761839405360,2.65457713,3767.1,3765.8,2.65546541]
["bitfinex","ETHUSD",1761839405561,1.238504,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839405865,0.4691,3767.4,3766.6,0.001]
["bitfinex","ETHUSD",1761839406070,0.4594,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839406301,1.39968,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839406573,0.405504,3767.3,3766.6,0.4944]
["bitfinex","ETHUSD",1761839406717,0.707,3767.2,3766.6,0.4944]
["bitfinex","ETHUSD",1761839406922,0.707,3767.2,3766.6,3.1493031]
["bitfinex","ETHUSD",1761839407166,0.707,3767.2,3766.6,0.4944]
["bitfinex","ETHUSD",1761839407374,0.707,3767.2,3766.7,2.65482831]
["bitfinex","ETHUSD",1761839407541,2.05228,3767.8,3767.1,0.1857]
["bitfinex","ETHUSD",1761839407542,0.1835,3767.8,3767.1,0.1857]
["bitfinex","ETHUSD",1761839407730,0.834,3767.7,3767.1,0.1857]
["bitfinex","ETHUSD",1761839408147,0.132,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761839408332,0.1835,3767.8,3766.7,0.4647]
["bitfinex","ETHUSD",1761839408630,0.703,3767.7,3767.0,0.4934]
["bitfinex","ETHUSD",1761839408827,2.10268,3767.7,3767.0,0.4934]
["bitfinex","ETHUSD",1761839409034,0.833,3767.6,3767.0,0.4934]
["bitfinex","ETHUSD",1761839409323,1.39968,3767.5,3767.0,0.4934]
["bitfinex","ETHUSD",1761839409530,0.833,3767.6,3767.0,0.4934]
["bitfinex","ETHUSD",1761839409734,0.833,3767.6,3767.1,0.1857]
["bitfinex","ETHUSD",1761839410152,0.833,3767.5,3767.2,0.4647]
["bitfinex","ETHUSD",1761839410370,0.4691,3768.5,3767.5,0.4934]
["bitfinex","ETHUSD",1761839410526,1.39968,3768.4,3767.5,3.61236861]
["bitfinex","ETHUSD",1761839410860,1.39968,3768.6,3767.5,0.9581]
["bitfinex","ETHUSD",1761839411032,2.79211788,3768.7,3767.5,0.4934]
["bitfinex","ETHUSD",1761839411245,0.405504,3768.3,3767.5,0.4934]
["bitfinex","ETHUSD",1761839411530,0.405504,3768.3,3767.1,0.1857]
["bitfinex","ETHUSD",1761839411857,0.132,3767.4,3766.7,2.65482254]
["bitfinex","ETHUSD",1761839412160,0.132,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839412525,4.86792776,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839412729,5.33512776,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839412926,2.213084,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839413254,2.213084,3766.7,3766.6,0.4944]
["bitfinex","ETHUSD",1761839413255,0.132,3766.7,3766.6,0.4944]
["bitfinex","ETHUSD",1761839413459,0.251,3766.7,3766.6,0.4944]
["bitfinex","ETHUSD",1761839414041,0.251,3766.7,3766.6,3.14931424]
["bitfinex","ETHUSD",1761839414256,0.2502,3766.7,3766.6,0.4944]
["bitfinex","ETHUSD",1761839414636,0.2502,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839415554,0.2502,3766.7,3766.6,0.4869]
["bitfinex","ETHUSD",1761839415753,0.2502,3766.7,3766.6,3.61511424]
["bitfinex","ETHUSD",1761839415953,0.1312,3766.7,3766.6,3.61511424]
["bitfinex","ETHUSD",1761839416265,0.835,3767.1,3766.9,2.65465789]
["bitfinex","ETHUSD",1761839416424,0.835,3767.1,3766.7,0.4733]
["bitfinex","ETHUSD",1761839416760,0.132,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839417586,0.834,3767.8,3766.6,0.9602]
["bitfinex","ETHUSD",1761839417773,0.834,3767.8,3767.0,3.14048068]
["bitfinex","ETHUSD",1761839417953,0.834,3767.8,3767.1,0.1962]
["bitfinex","ETHUSD",1761839418269,2.65440193,3767.4,3766.6,0.001]
["bitfinex","ETHUSD",1761839418475,0.4683,3767.7,3766.6,0.001]
["bitfinex","ETHUSD",1761839418476,0.2726,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761839418628,0.835,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1761839419581,1.39968,3767.5,3766.9,0.4859]
["bitfinex","ETHUSD",1761839419741,0.835,3767.8,3767.4,0.6821]
["bitfinex","ETHUSD",1761839419931,0.835,3767.8,3767.7,0.4859]
["bitfinex","ETHUSD",1761839420125,0.13866587,3768.7,3767.7,0.4859]
["bitfinex","ETHUSD",1761839420331,0.837,3768.6,3767.7,0.9592]
["bitfinex","ETHUSD",1761839420562,0.837,3768.6,3767.7,3.61328061]
["bitfinex","ETHUSD",1761839420768,1.39968,3768.5,3767.7,3.61328061]
["bitfinex","ETHUSD",1761839420965,2.23668,3768.6,3767.4,2.85052501]
["bitfinex","ETHUSD",1761839421264,0.837,3768.6,3767.9,2.6539876]
["bitfinex","ETHUSD",1761839421463,0.837,3768.6,3767.5,0.4733]
["bitfinex","ETHUSD",1761839421760,1.39968,3768.5,3767.8,2.65405563]
["bitfinex","ETHUSD",1761839421971,2.23668,3768.6,3767.8,2.65405563]
["bitfinex","ETHUSD",1761839422524,0.002,3768.9,3768.5,0.1962]
["bitfinex","ETHUSD",1761839422752,0.835,3768.8,3768.5,0.1962]
["bitfinex","ETHUSD",1761839423160,0.002,3768.9,3768.6,2.6534974]
["bitfinex","ETHUSD",1761839423359,0.835,3768.8,3768.5,0.6695]
["bitfinex","ETHUSD",1761839423530,0.002,3768.9,3768.5,0.6695]
["bitfinex","ETHUSD",1761839423531,0.002,3768.9,3768.8,0.4859]
["bitfinex","ETHUSD",1761839423739,0.837,3768.9,3768.8,0.4859]
["bitfinex","ETHUSD",1761839423991,0.002,3768.9,3768.8,3.6390981]
["bitfinex","ETHUSD",1761839424869,0.002,3768.9,3768.8,0.9592]
["bitfinex","ETHUSD",1761839425114,0.002,3768.9,3768.8,3.61256446]
["bitfinex","ETHUSD",1761839425771,0.002,3768.9,3768.8,3.13926446]
["bitfinex","ETHUSD",1761839426905,0.002,3768.9,3768.8,0.4859]
["bitfinex","ETHUSD",1761839427310,0.002,3768.9,3768.7,2.65340892]
["bitfinex","ETHUSD",1761839427505,0.132,3768.7,3768.4,2.65359817]
["bitfinex","ETHUSD",1761839427672,0.0429,3768.9,3768.4,2.65359817]
["bitfinex","ETHUSD",1761839428009,0.002,3768.9,3768.7,2.65342967]
["bitfinex","ETHUSD",1761839428210,0.002,3768.9,3768.8,3.11766446]
["bitfinex","ETHUSD",1761839428410,0.002,3768.9,3768.8,0.4643]
["bitfinex","ETHUSD",1761839428712,0.132,3768.8,3768.4,2.65360047]
["bitfinex","ETHUSD",1761839428875,0.132,3768.8,3768.5,2.65356266]
["bitfinex","ETHUSD",1761839429076,0.002,3768.9,3768.7,0.4643]
["bitfinex","ETHUSD",1761839429399,0.002,3768.9,3768.8,0.4643]
["bitfinex","ETHUSD",1761839429797,0.002,3768.9,3768.8,3.11766446]
["bitfinex","ETHUSD",1761839429972,0.002,3768.9,3768.8,3.6090981]
["bitfinex","ETHUSD",1761839430173,0.002,3768.9,3768.8,3.58256446]
["bitfinex","ETHUSD",1761839430615,0.002,3768.9,3768.8,3.6090981]
["bitfinex","ETHUSD",1761839430803,0.002,3768.9,3768.8,5.8427781]
["bitfinex","ETHUSD",1761839430981,0.002,3768.9,3768.8,5.81624446]
["bitfinex","ETHUSD",1761839431580,0.002,3768.9,3768.8,12.63513756]
["bitfinex","ETHUSD",1761839432277,0.002,3769.3,3768.8,12.63513756]
["bitfinex","ETHUSD",1761839432278,1e-08,3769.3,3769.2,5.15506688]
["bitfinex","ETHUSD",1761839432649,1e-08,3769.3,3769.2,5.99416183]
["bitfinex","ETHUSD",1761839432981,1e-08,3769.3,3769.2,5.61996688]
["bitfinex","ETHUSD",1761839433463,1e-08,3769.3,3769.2,5.99746288]
["bitfinex","ETHUSD",1761839433985,1e-08,3769.3,3769.2,4.59778288]
["bitfinex","ETHUSD",1761839434683,1e-08,3769.3,3769.2,4.6243137]
["bitfinex","ETHUSD",1761839434885,1e-08,3769.3,3769.2,6.80369265]
["bitfinex","ETHUSD",1761839435054,1e-08,3769.3,3769.2,6.77716183]
["bitfinex","ETHUSD",1761839438400,1e-08,3769.3,3769.2,16.90116183]
["bitfinex","ETHUSD",1761839438546,0.00120001,3769.7,3769.6,3.11710135]
["bitfinex","ETHUSD",1761839438747,0.00120001,3769.7,3769.6,4.41300135]
["bitfinex","ETHUSD",1761839438954,0.00120001,3769.7,3769.6,4.43952936]
["bitfinex","ETHUSD",1761839439146,0.00120001,3769.7,3769.6,4.89503336]
["bitfinex","ETHUSD",1761839439351,0.00120001,3769.7,3769.6,4.81850535]
["bitfinex","ETHUSD",1761839439954,0.00120001,3769.7,3769.6,4.41300135]
["bitfinex","ETHUSD",1761839440151,0.00120001,3769.7,3769.6,3.94810135]
["bitfinex","ETHUSD",1761839440356,0.00120001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761839440659,0.00120001,3769.7,3769.2,0.1825]
["bitfinex","ETHUSD",1761839440861,0.1945,3769.3,3768.4,0.4649]
["bitfinex","ETHUSD",1761839441078,0.132,3769.0,3768.5,0.132]
["bitfinex","ETHUSD",1761839441264,0.132,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761839441961,0.132,3769.0,3768.9,3.58249406]
["bitfinex","ETHUSD",1761839442284,0.132,3769.3,3768.6,2.65350528]
["bitfinex","ETHUSD",1761839442456,0.132,3769.3,3769.0,2.65319515]
["bitfinex","ETHUSD",1761839442661,0.132,3769.3,3769.1,2.65309949]
["bitfinex","ETHUSD",1761839443068,0.0631,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839443772,0.0631,3769.2,3769.1,2.65415327]
["bitfinex","ETHUSD",1761839444000,0.132,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1761839444176,0.132,3769.3,3769.2,2.6796137]
["bitfinex","ETHUSD",1761839444500,0.1951,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1761839444699,0.1951,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1761839444883,0.132,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1761839445600,0.132,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1761839445797,0.132,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1761839446424,0.132,3769.3,3769.2,3.11738288]
["bitfinex","ETHUSD",1761839446701,0.132,3769.5,3769.2,0.4643]
["bitfinex","ETHUSD",1761839446880,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761839447280,0.132,3769.5,3769.4,3.14377153]
["bitfinex","ETHUSD",1761839447482,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761839447878,0.1951,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761839448082,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761839449304,0.132,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1761839449305,0.5509,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1761839449603,0.0625,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839449970,0.5508,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839450185,0.0625,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839450390,0.4883,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1761839450589,0.4883,3769.5,3769.2,2.65301647]
["bitfinex","ETHUSD",1761839450817,0.00120001,3769.7,3769.2,2.65301647]
["bitfinex","ETHUSD",1761839451012,0.00120001,3769.7,3769.2,0.02653082]
["bitfinex","ETHUSD",1761839451296,0.00120001,3769.7,3769.3,0.02653012]
["bitfinex","ETHUSD",1761839451494,0.00120001,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761839452960,0.00120001,3769.7,3769.6,3.11710135]
["bitfinex","ETHUSD",1761839453258,0.00120001,3769.7,3769.6,3.58200135]
["bitfinex","ETHUSD",1761839453437,0.00120001,3769.7,3769.6,3.60852936]
["bitfinex","ETHUSD",1761839454853,0.00120001,3769.7,3769.6,3.58200135]
["bitfinex","ETHUSD",1761839455238,0.00120001,3769.7,3769.6,3.60852936]
["bitfinex","ETHUSD",1761839455549,0.00120001,3769.7,3769.6,3.58200135]
["bitfinex","ETHUSD",1761839457449,0.00120001,3769.7,3769.6,3.60852936]
["bitfinex","ETHUSD",1761839457865,0.002,3771.3,3769.6,5.41371336]
["bitfinex","ETHUSD",1761839458048,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839458362,0.4775,3771.2,3769.5,0.828]
["bitfinex","ETHUSD",1761839458561,0.4775,3771.2,3770.6,2.65208144]
["bitfinex","ETHUSD",1761839458732,0.4775,3771.2,3770.1,0.1906]
["bitfinex","ETHUSD",1761839459058,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839459663,0.002,3771.3,3770.8,2.65195497]
["bitfinex","ETHUSD",1761839459866,0.6095,3771.2,3770.7,2.65195849]
["bitfinex","ETHUSD",1761839460040,0.6095,3771.2,3770.3,0.828]
["bitfinex","ETHUSD",1761839460041,0.132,3770.7,3770.3,0.828]
["bitfinex","ETHUSD",1761839460365,0.132,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1761839460734,0.208,3770.7,3770.3,0.828]
["bitfinex","ETHUSD",1761839460936,0.6055,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1761839461136,0.132,3770.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1761839462174,0.002,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839462466,0.002,3771.3,3771.2,4.42397585]
["bitfinex","ETHUSD",1761839462670,0.002,3771.3,3771.2,4.8559966]
["bitfinex","ETHUSD",1761839462886,0.002,3771.3,3771.2,4.82947985]
["bitfinex","ETHUSD",1761839463186,0.0012,3771.3,3771.2,4.82947985]
["bitfinex","ETHUSD",1761839463357,0.0012,3771.3,3771.2,4.42397585]
["bitfinex","ETHUSD",1761839463686,0.0012,3771.3,3771.2,3.93247585]
["bitfinex","ETHUSD",1761839463847,0.0012,3771.3,3771.2,3.9589926]
["bitfinex","ETHUSD",1761839464049,0.0012,3771.3,3771.2,3.47967585]
["bitfinex","ETHUSD",1761839464248,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839464494,0.0744,3771.3,3771.0,2.65174926]
["bitfinex","ETHUSD",1761839464650,0.4747,3771.3,3770.4,0.1906]
["bitfinex","ETHUSD",1761839464844,0.4747,3771.3,3770.9,2.65187097]
["bitfinex","ETHUSD",1761839465049,0.4747,3771.3,3770.7,2.65196668]
["bitfinex","ETHUSD",1761839465296,0.4747,3771.3,3770.0,0.4915]
["bitfinex","ETHUSD",1761839465297,0.4747,3771.3,3770.8,2.67841244]
["bitfinex","ETHUSD",1761839465473,0.0012,3771.3,3770.9,2.65188681]
["bitfinex","ETHUSD",1761839465660,0.6595,3770.9,3770.7,2.65198004]
["bitfinex","ETHUSD",1761839465864,0.6595,3770.9,3770.8,2.67847671]
["bitfinex","ETHUSD",1761839467015,0.0012,3771.3,3770.8,0.02651957]
["bitfinex","ETHUSD",1761839467209,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839467501,0.0012,3771.3,3771.2,3.10447585]
["bitfinex","ETHUSD",1761839467657,0.0012,3771.3,3771.2,3.6224926]
["bitfinex","ETHUSD",1761839467859,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839468058,0.4649,3771.3,3770.9,2.6518826]
["bitfinex","ETHUSD",1761839468293,0.4649,3771.3,3771.1,2.6517288]
["bitfinex","ETHUSD",1761839468468,0.4649,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839468673,0.0012,3771.3,3771.2,2.6781926]
["bitfinex","ETHUSD",1761839469204,0.4649,3771.3,3771.1,2.6517167]
["bitfinex","ETHUSD",1761839469370,0.4649,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839469769,0.0012,3771.3,3771.2,3.59597585]
["bitfinex","ETHUSD",1761839469962,0.0012,3771.3,3771.2,11.65607502]
["bitfinex","ETHUSD",1761839470304,0.0012,3771.3,3771.2,5.82365585]
["bitfinex","ETHUSD",1761839471596,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839471894,0.0012,3771.3,3771.2,2.6781926]
["bitfinex","ETHUSD",1761839472197,0.0012,3771.3,3771.2,3.1309926]
["bitfinex","ETHUSD",1761839472607,0.0012,3771.3,3771.2,3.6224926]
["bitfinex","ETHUSD",1761839472803,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839473568,0.0012,3771.3,3771.1,0.96]
["bitfinex","ETHUSD",1761839473892,0.0012,3771.3,3770.8,0.828]
["bitfinex","ETHUSD",1761839474090,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839474575,0.0012,3771.3,3770.9,0.828]
["bitfinex","ETHUSD",1761839474773,0.0012,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761839474984,0.0012,3771.3,3771.2,2.6781926]
["bitfinex","ETHUSD",1761839475492,0.0012,3771.3,3771.2,3.1326926]
["bitfinex","ETHUSD",1761839475697,0.0012,3771.3,3771.2,3.6115926]
["bitfinex","ETHUSD",1761839476012,0.0012,3771.3,3771.2,4.4395926]
["bitfinex","ETHUSD",1761839476200,0.0012,3771.3,3771.2,3.93417585]
["bitfinex","ETHUSD",1761839476396,0.0012,3771.3,3771.2,3.9606926]
["bitfinex","ETHUSD",1761839476708,0.0012,3771.3,3771.2,4.4395926]
["bitfinex","ETHUSD",1761839477173,0.0012,3771.3,3771.2,4.41307585]
["bitfinex","ETHUSD",1761839477377,0.0012,3771.3,3771.2,4.4395926]
["bitfinex","ETHUSD",1761839477774,0.002,3772.1,3772.0,2.65111346]
["bitfinex","ETHUSD",1761839478004,0.002,3772.1,3772.0,12.58878863]
["bitfinex","ETHUSD",1761839478211,1.8,3773.7,3773.1,0.05]
["bitfinex","ETHUSD",1761839478510,1.8,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839478920,1.8,3773.7,3773.2,0.828]
["bitfinex","ETHUSD",1761839479073,2.2629,3773.7,3772.9,0.828]
["bitfinex","ETHUSD",1761839479279,1.7975119,3773.7,3773.1,2.65031937]
["bitfinex","ETHUSD",1761839479575,1.7975119,3773.7,3773.4,2.65012908]
["bitfinex","ETHUSD",1761839479915,1.7975119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839480115,1.7975119,3773.7,3773.6,3.2881894]
["bitfinex","ETHUSD",1761839480322,1.7975119,3773.7,3773.6,3.7670894]
["bitfinex","ETHUSD",1761839480480,1.7975119,3773.7,3773.6,3.2881894]
["bitfinex","ETHUSD",1761839480815,1.7975119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839481378,1.7975119,3773.7,3773.6,3.1044894]
["bitfinex","ETHUSD",1761839481704,1.7975119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839482001,1.7995119,3773.7,3773.6,5.00956929]
["bitfinex","ETHUSD",1761839482214,1.7995119,3773.7,3773.6,4.9830694]
["bitfinex","ETHUSD",1761839482511,1.7995119,3773.7,3773.6,4.5041694]
["bitfinex","ETHUSD",1761839482698,1.7995119,3773.7,3773.6,5.35866929]
["bitfinex","ETHUSD",1761839483022,1.7995119,3773.7,3773.6,5.8110694]
["bitfinex","ETHUSD",1761839483809,1.7995119,3773.7,3773.6,3.9324894]
["bitfinex","ETHUSD",1761839484091,1.7995119,3773.7,3773.6,3.4779894]
["bitfinex","ETHUSD",1761839484490,1.7995119,3773.7,3772.8,0.4789]
["bitfinex","ETHUSD",1761839484715,1.7995119,3773.7,3773.1,0.1837]
["bitfinex","ETHUSD",1761839484878,1.7995119,3773.7,3773.6,4.5041694]
["bitfinex","ETHUSD",1761839485085,1.7995119,3773.7,3773.6,4.53066929]
["bitfinex","ETHUSD",1761839485311,1.7995119,3773.7,3773.6,1.39968]
["bitfinex","ETHUSD",1761839485496,1.7995119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839485681,1.7995119,3773.7,3773.6,2.67648929]
["bitfinex","ETHUSD",1761839485883,1.7995119,3773.7,3773.6,5.00956929]
["bitfinex","ETHUSD",1761839486213,1.7995119,3773.7,3773.6,4.9830694]
["bitfinex","ETHUSD",1761839487621,1.7987119,3773.7,3773.6,4.9830694]
["bitfinex","ETHUSD",1761839488161,1.7987119,3773.7,3773.1,0.1837]
["bitfinex","ETHUSD",1761839488298,1.7987119,3773.7,3773.2,0.828]
["bitfinex","ETHUSD",1761839488504,1.7987119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839489499,2.5395119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839489832,2.0885119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839490033,2.5395119,3773.7,3773.5,2.65005144]
["bitfinex","ETHUSD",1761839490205,2.5395119,3773.7,3773.4,2.65011573]
["bitfinex","ETHUSD",1761839490405,0.0045,3773.5,3773.4,2.65011573]
["bitfinex","ETHUSD",1761839490826,1.7987119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839491032,1.7987119,3773.7,3773.3,2.65019602]
["bitfinex","ETHUSD",1761839491350,0.2898,3773.4,3772.4,1.39968]
["bitfinex","ETHUSD",1761839491565,0.2898,3773.4,3772.6,2.65065466]
["bitfinex","ETHUSD",1761839491706,0.2898,3773.4,3773.3,2.65020009]
["bitfinex","ETHUSD",1761839492047,1.7987119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839492355,1.7987119,3773.7,3773.6,2.67648929]
["bitfinex","ETHUSD",1761839493016,1.7987119,3773.7,3773.1,0.827]
["bitfinex","ETHUSD",1761839493017,2.0885119,3773.7,3773.1,0.827]
["bitfinex","ETHUSD",1761839493205,1.7987119,3773.7,3773.1,0.827]
["bitfinex","ETHUSD",1761839493406,1.7987119,3773.7,3773.5,2.64999383]
["bitfinex","ETHUSD",1761839493632,1.7987119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839494028,1.7987119,3773.7,3773.6,3.1103894]
["bitfinex","ETHUSD",1761839494339,1.8951119,3773.7,3773.3,1.39968]
["bitfinex","ETHUSD",1761839494531,0.3264,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1761839494707,0.132,3773.6,3773.5,2.65005962]
["bitfinex","ETHUSD",1761839494903,1.7987119,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761839495104,1.7987119,3773.7,3773.6,4.9675694]
["bitfinex","ETHUSD",1761839496367,0.002,3774.1,3774.0,4.04938853]
["bitfinex","ETHUSD",1761839496540,0.002,3774.1,3774.0,5.33678853]
["bitfinex","ETHUSD",1761839497338,0.002,3774.1,3774.0,5.79428853]
["bitfinex","ETHUSD",1761839498135,0.002,3774.1,3774.0,5.33678853]
["bitfinex","ETHUSD",1761839499110,0.002,3774.1,3774.0,4.87638853]
["bitfinex","ETHUSD",1761839499640,0.1484,3774.1,3773.9,0.02649778]
["bitfinex","ETHUSD",1761839499843,0.002,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839500260,0.2918,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839500460,0.7428,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839500752,0.2918,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839500952,0.2918,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839501161,0.7428,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839501840,0.7428,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839501841,0.2918,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839502047,0.7428,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839503859,0.2918,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839504076,0.7428,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839505855,0.2918,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839506063,0.002,3773.7,3773.6,3.1113894]
["bitfinex","ETHUSD",1761839506247,0.002,3773.7,3773.6,3.50448929]
["bitfinex","ETHUSD",1761839506449,0.2918,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839506671,0.134,3773.7,3773.6,3.1113894]
["bitfinex","ETHUSD",1761839507074,0.002,3773.7,3773.6,3.1113894]
["bitfinex","ETHUSD",1761839507587,0.002,3773.7,3773.6,3.13788929]
["bitfinex","ETHUSD",1761839507888,0.002,3773.7,3773.6,3.1113894]
["bitfinex","ETHUSD",1761839508273,0.002,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839508481,0.002,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839508662,0.002,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839509070,0.002,3773.7,3773.6,3.1113894]
["bitfinex","ETHUSD",1761839509476,0.002,3773.7,3773.6,3.13788929]
["bitfinex","ETHUSD",1761839510189,0.002,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839510406,0.2918,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839510595,0.7428,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839511505,0.2934,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839511712,0.295,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839512062,0.2942,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839514008,0.7421,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839514562,0.0012,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839514758,0.2958,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839514960,0.7421,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839515611,0.7421,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839515612,0.0012,3773.7,3773.6,2.6509894]
["bitfinex","ETHUSD",1761839516067,0.2973,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839516697,0.7421,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839518322,3.39201917,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839518483,3.79752317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839518684,5.19720317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839519483,6.02420317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761839521574,4.45538409,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761839521776,4.45978409,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761839521996,4.93848409,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761839522388,5.76548409,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761839523206,5.90398662,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761839524668,3.05598506,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1761839524891,4.90106506,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1761839525080,5.37686506,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1761839529891,6.20386506,3772.9,3772.8,0.001]
["bitfinex","ETHUSD",1761839530730,6.20386506,3772.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839530731,3.553384,3772.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839531029,3.08138681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839531228,3.90838681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839532738,3.47888681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839533329,3.71778681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839533484,1.0659,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839533817,4.19408681,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839534020,5.99927081,3770.9,3770.8,0.001]
["bitfinex","ETHUSD",1761839534242,5.99927081,3770.9,3770.0,0.001]
["bitfinex","ETHUSD",1761839534243,3.05767214,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761839534387,5.76685214,3770.5,3770.0,0.001]
["bitfinex","ETHUSD",1761839535406,3.05795353,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761839535592,5.51883353,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761839535946,5.97573353,3770.1,3770.0,0.001]
["bitfinex","ETHUSD",1761839536090,5.97573353,3770.1,3768.7,0.001]
["bitfinex","ETHUSD",1761839536091,4.45826688,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1761839536290,5.31296688,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1761839536488,5.76906688,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1761839537123,5.31216688,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1761839537903,2.659884,3769.2,3768.7,0.001]
["bitfinex","ETHUSD",1761839538151,0.1961,3769.8,3769.1,0.4999]
["bitfinex","ETHUSD",1761839538302,1.39968,3769.4,3769.2,0.4989]
["bitfinex","ETHUSD",1761839538486,0.132,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839538693,0.132,3769.2,3769.1,0.1984]
["bitfinex","ETHUSD",1761839539107,0.132,3769.2,3769.1,3.35045327]
["bitfinex","ETHUSD",1761839539390,0.132,3769.2,3769.1,3.80985327]
["bitfinex","ETHUSD",1761839539598,0.959,3769.2,3769.1,3.80985327]
["bitfinex","ETHUSD",1761839539823,0.959,3769.2,3769.1,1.1567]
["bitfinex","ETHUSD",1761839540035,0.959,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839540203,3.61208288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839540926,4.10518288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839541697,5.98996688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839542595,5.91036688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839542798,1.53168,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839542992,2.35868,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839543229,5.50076288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839544547,2.35868,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839544937,5.49666288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839545150,5.98986688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839545531,5.90216688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839545864,2.764184,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839546044,5.41726688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839546564,5.98976688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839546862,5.89816688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839547538,1.937184,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839547743,5.01176288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839548667,5.12456288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839549745,2.35868,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839550170,0.959,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761839550720,0.1968,3770.8,3769.1,1.142]
["bitfinex","ETHUSD",1761839550830,0.827,3770.7,3769.6,2.65274957]
["bitfinex","ETHUSD",1761839551152,0.405504,3770.2,3769.6,2.65274957]
["bitfinex","ETHUSD",1761839551467,0.827,3770.1,3769.6,2.65274957]
["bitfinex","ETHUSD",1761839551665,2.6519234,3770.9,3770.1,0.6436]
["bitfinex","ETHUSD",1761839551868,2.8363205,3772.9,3770.8,0.4629]
["bitfinex","ETHUSD",1761839552163,2.78164829,3772.3,3770.8,3.11479623]
["bitfinex","ETHUSD",1761839552371,0.4596,3772.2,3770.8,0.9603]
["bitfinex","ETHUSD",1761839552569,2.65137317,3771.7,3770.9,2.65187627]
["bitfinex","ETHUSD",1761839552743,0.827,3771.9,3770.8,0.9603]
["bitfinex","ETHUSD",1761839552934,0.132,3770.8,3770.1,0.6781]
["bitfinex","ETHUSD",1761839553136,0.827,3771.0,3770.7,2.65202747]
["bitfinex","ETHUSD",1761839553363,0.827,3771.0,3770.7,3.11492747]
["bitfinex","ETHUSD",1761839553534,0.827,3771.0,3770.1,0.1807]
["bitfinex","ETHUSD",1761839553535,0.827,3771.0,3770.9,0.4629]
["bitfinex","ETHUSD",1761839554134,0.827,3771.0,3770.9,0.9603]
["bitfinex","ETHUSD",1761839554332,0.405504,3770.7,3770.1,0.1807]
["bitfinex","ETHUSD",1761839554566,0.600804,3770.9,3770.0,0.1807]
["bitfinex","ETHUSD",1761839554765,0.405504,3770.8,3770.0,0.1807]
["bitfinex","ETHUSD",1761839555070,0.405504,3770.8,3770.1,0.1807]
["bitfinex","ETHUSD",1761839555370,1.39968,3770.5,3769.8,2.65265032]
["bitfinex","ETHUSD",1761839555571,0.827,3770.4,3770.1,0.1807]
["bitfinex","ETHUSD",1761839555933,0.827,3770.4,3769.8,2.65265308]
["bitfinex","ETHUSD",1761839556137,0.405504,3771.2,3770.5,2.65213985]
["bitfinex","ETHUSD",1761839556333,0.827,3771.1,3770.5,2.65213985]
["bitfinex","ETHUSD",1761839556571,2.22668,3771.1,3770.4,2.65221629]
["bitfinex","ETHUSD",1761839556772,2.22668,3771.1,3770.3,0.6781]
["bitfinex","ETHUSD",1761839556773,1.39968,3770.9,3770.3,3.33040242]
["bitfinex","ETHUSD",1761839557082,0.4596,3771.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1761839557291,1.39968,3771.4,3770.8,3.11484643]
["bitfinex","ETHUSD",1761839557440,0.827,3771.3,3770.9,2.67839982]
["bitfinex","ETHUSD",1761839557635,0.1906,3772.0,3770.9,2.67839982]
["bitfinex","ETHUSD",1761839557636,0.827,3771.2,3770.9,0.4974]
["bitfinex","ETHUSD",1761839557936,0.827,3771.2,3770.3,0.1807]
["bitfinex","ETHUSD",1761839557937,0.827,3771.1,3770.3,2.83294947]
["bitfinex","ETHUSD",1761839558154,0.827,3771.0,3770.5,2.65212444]
["bitfinex","ETHUSD",1761839558571,0.827,3771.0,3770.9,0.4629]
["bitfinex","ETHUSD",1761839558951,0.827,3771.0,3770.6,3.14944455]
["bitfinex","ETHUSD",1761839559151,0.827,3771.0,3770.6,0.4974]
["bitfinex","ETHUSD",1761839559346,0.827,3771.0,3770.9,0.4629]
["bitfinex","ETHUSD",1761839559553,0.827,3771.0,3770.9,3.14130567]
["bitfinex","ETHUSD",1761839559749,0.827,3771.0,3770.9,3.63870567]
["bitfinex","ETHUSD",1761839560540,1.39968,3771.9,3771.3,2.65156384]
["bitfinex","ETHUSD",1761839560772,2.22668,3771.8,3771.3,2.65156384]
["bitfinex","ETHUSD",1761839560945,2.22588,3771.8,3771.0,3.14920823]
["bitfinex","ETHUSD",1761839561145,2.65133828,3771.7,3770.6,0.52392097]
["bitfinex","ETHUSD",1761839561350,2.65139599,3771.6,3770.9,2.65187873]
["bitfinex","ETHUSD",1761839561648,2.65139599,3771.6,3770.6,0.4974]
["bitfinex","ETHUSD",1761839561845,2.65139599,3771.6,3770.1,0.4974]
["bitfinex","ETHUSD",1761839561846,0.405504,3771.4,3770.1,0.4974]
["bitfinex","ETHUSD",1761839562047,2.65178737,3771.1,3770.1,0.4974]
["bitfinex","ETHUSD",1761839562248,2.65198703,3770.8,3769.7,0.1807]
["bitfinex","ETHUSD",1761839562449,2.65198703,3770.8,3770.1,2.65239289]
["bitfinex","ETHUSD",1761839562743,0.1968,3770.7,3770.2,2.65237424]
["bitfinex","ETHUSD",1761839563281,0.1968,3770.7,3770.3,2.65229615]
["bitfinex","ETHUSD",1761839563489,3.47883675,3771.0,3770.3,2.65229615]
["bitfinex","ETHUSD",1761839563682,0.1968,3770.9,3770.2,2.65236935]
["bitfinex","ETHUSD",1761839563981,2.65196182,3770.8,3770.2,2.65236935]
["bitfinex","ETHUSD",1761839564187,2.8487092,3770.9,3770.2,2.65236608]
["bitfinex","ETHUSD",1761839564384,0.132,3770.2,3770.1,2.85967402]
["bitfinex","ETHUSD",1761839564590,0.959,3770.2,3770.1,2.85967402]
["bitfinex","ETHUSD",1761839564885,0.959,3770.2,3770.1,3.81997402]
["bitfinex","ETHUSD",1761839565074,0.959,3770.2,3770.1,3.79344953]
["bitfinex","ETHUSD",1761839565791,0.959,3770.2,3770.1,0.6436]
["bitfinex","ETHUSD",1761839566360,2.65266624,3769.8,3769.5,0.1807]
["bitfinex","ETHUSD",1761839566563,5.390667,3770.2,3769.5,0.1807]
["bitfinex","ETHUSD",1761839566766,1.39968,3769.8,3769.5,0.1807]
["bitfinex","ETHUSD",1761839566994,3.884887,3770.2,3769.5,0.1807]
["bitfinex","ETHUSD",1761839566995,1.39968,3770.1,3769.5,0.1807]
["bitfinex","ETHUSD",1761839567175,1.39968,3771.2,3770.1,0.1807]
["bitfinex","ETHUSD",1761839567380,1.39968,3770.4,3770.1,0.1807]
["bitfinex","ETHUSD",1761839567689,1.39968,3770.4,3770.1,0.6781]
["bitfinex","ETHUSD",1761839567859,0.405504,3770.7,3770.3,0.4629]
["bitfinex","ETHUSD",1761839568055,0.826,3770.6,3770.4,0.4629]
["bitfinex","ETHUSD",1761839568288,4.87777909,3770.6,3770.4,0.4629]
["bitfinex","ETHUSD",1761839568496,0.4596,3771.4,3770.5,0.4629]
["bitfinex","ETHUSD",1761839568701,2.65207932,3770.7,3770.4,0.4974]
["bitfinex","ETHUSD",1761839568991,2.65216814,3770.5,3770.1,0.1807]
["bitfinex","ETHUSD",1761839569189,3.47811496,3770.6,3770.1,0.1807]
["bitfinex","ETHUSD",1761839569392,0.002,3770.4,3770.1,0.1807]
["bitfinex","ETHUSD",1761839569557,0.002,3770.4,3770.2,0.4974]
["bitfinex","ETHUSD",1761839569754,0.002,3770.4,3770.3,0.4629]
["bitfinex","ETHUSD",1761839570178,0.002,3770.4,3770.3,0.9603]
["bitfinex","ETHUSD",1761839570584,0.002,3770.4,3770.3,0.4629]
["bitfinex","ETHUSD",1761839571090,1.40168,3770.4,3770.3,0.4629]
["bitfinex","ETHUSD",1761839571293,0.828,3770.4,3770.3,0.9603]
["bitfinex","ETHUSD",1761839572680,0.828,3770.4,3770.3,0.4629]
["bitfinex","ETHUSD",1761839572884,0.828,3770.4,3770.1,0.1807]
["bitfinex","ETHUSD",1761839573194,4.05205366,3770.3,3769.5,0.1807]
["bitfinex","ETHUSD",1761839573401,0.828,3770.4,3769.6,0.4974]
["bitfinex","ETHUSD",1761839573573,2.65256205,3770.0,3769.5,0.1807]
["bitfinex","ETHUSD",1761839573894,0.826,3769.9,3769.6,2.65275887]
["bitfinex","ETHUSD",1761839574095,2.65233391,3770.3,3769.5,0.6781]
["bitfinex","ETHUSD",1761839574096,0.002,3770.4,3770.3,0.6436]
["bitfinex","ETHUSD",1761839574303,0.828,3770.4,3770.3,0.6436]
["bitfinex","ETHUSD",1761839574524,0.002,3770.4,3770.3,1.141]
["bitfinex","ETHUSD",1761839574707,0.002,3770.4,3770.3,3.81983191]
["bitfinex","ETHUSD",1761839574859,0.002,3770.4,3770.3,1.141]
["bitfinex","ETHUSD",1761839575064,0.002,3770.4,3770.3,3.79330883]
["bitfinex","ETHUSD",1761839575765,0.002,3770.4,3770.3,1.141]
["bitfinex","ETHUSD",1761839575960,0.002,3770.4,3770.3,3.79330883]
["bitfinex","ETHUSD",1761839576194,0.002,3770.4,3770.3,1.141]
["bitfinex","ETHUSD",1761839576893,0.002,3770.4,3770.3,0.4629]
["bitfinex","ETHUSD",1761839577108,0.002,3770.4,3770.3,3.61260883]
["bitfinex","ETHUSD",1761839577288,0.002,3770.4,3770.3,0.9603]
["bitfinex","ETHUSD",1761839577482,0.132,3770.3,3770.2,2.65235701]
["bitfinex","ETHUSD",1761839577693,0.002,3770.4,3770.3,0.4826]
["bitfinex","ETHUSD",1761839578288,0.002,3770.4,3769.7,0.4661]
["bitfinex","ETHUSD",1761839578695,1.40168,3770.4,3769.9,2.65254424]
["bitfinex","ETHUSD",1761839579011,0.002,3770.4,3769.9,2.65254424]
["bitfinex","ETHUSD",1761839579174,0.132,3769.9,3769.8,2.6526463]
["bitfinex","ETHUSD",1761839579378,0.826,3769.9,3769.8,2.6526463]
["bitfinex","ETHUSD",1761839579709,0.826,3769.9,3769.8,3.6013463]
["bitfinex","ETHUSD",1761839580010,0.826,3769.9,3769.8,2.6526463]
["bitfinex","ETHUSD",1761839580310,0.826,3769.9,3769.8,0.9487]
["bitfinex","ETHUSD",1761839580512,0.002,3770.4,3769.8,0.9487]
["bitfinex","ETHUSD",1761839580824,0.286,3770.4,3770.3,0.6657]
["bitfinex","ETHUSD",1761839581122,0.286,3770.4,3770.3,0.4826]
["bitfinex","ETHUSD",1761839581410,0.002,3770.4,3770.3,3.60100883]
["bitfinex","ETHUSD",1761839581897,0.002,3770.4,3770.3,0.9487]
["bitfinex","ETHUSD",1761839582098,0.002,3770.4,3770.3,3.60100883]
["bitfinex","ETHUSD",1761839582309,0.002,3770.4,3770.3,3.62753191]
["bitfinex","ETHUSD",1761839582622,0.002,3770.4,3770.3,3.60100883]
["bitfinex","ETHUSD",1761839582823,0.002,3770.4,3770.3,3.62753191]
["bitfinex","ETHUSD",1761839583491,0.002,3770.4,3770.3,5.00068883]
["bitfinex","ETHUSD",1761839585390,0.002,3770.4,3770.3,5.02721191]
["bitfinex","ETHUSD",1761839585580,0.0012,3770.4,3770.3,5.02721191]
["bitfinex","ETHUSD",1761839586205,0.0012,3770.4,3770.3,5.00068883]
["bitfinex","ETHUSD",1761839586619,0.0012,3770.4,3770.3,3.62853191]
["bitfinex","ETHUSD",1761839587430,0.0012,3770.4,3770.3,7.41853191]
["bitfinex","ETHUSD",1761839587586,0.0012,3770.4,3770.3,7.39200883]
["bitfinex","ETHUSD",1761839590214,0.0012,3770.4,3770.3,3.60200883]
["bitfinex","ETHUSD",1761839590724,0.0012,3770.4,3770.3,0.4836]
["bitfinex","ETHUSD",1761839591189,0.0012,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1761839592036,0.0012,3770.4,3770.3,0.4836]
["bitfinex","ETHUSD",1761839593103,0.0012,3770.4,3770.3,3.60200883]
["bitfinex","ETHUSD",1761839593325,0.0012,3770.4,3770.3,3.62853191]
["bitfinex","ETHUSD",1761839594027,0.0012,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1761839594242,3.21883848,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1761839594420,0.1105,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1761839594853,0.0012,3770.4,3770.3,0.001]
["bitfinex","ETHUSD",1761839596544,0.0012,3770.4,3770.3,3.13210883]
["bitfinex","ETHUSD",1761839597111,0.0012,3770.4,3770.3,3.58320883]
["bitfinex","ETHUSD",1761839597361,0.002,3770.8,3770.7,4.05170747]
["bitfinex","ETHUSD",1761839597538,0.002,3770.8,3770.7,4.55702774]
["bitfinex","ETHUSD",1761839597855,0.002,3770.8,3770.7,5.80660747]
["bitfinex","ETHUSD",1761839598053,0.002,3770.8,3770.7,5.93860747]
["bitfinex","ETHUSD",1761839599177,0.002,3770.8,3770.7,12.71950748]
["bitfinex","ETHUSD",1761839599952,0.002,3770.8,3770.7,5.93860747]
["bitfinex","ETHUSD",1761839604505,0.002,3770.8,3770.7,4.98160747]
["bitfinex","ETHUSD",1761839605370,0.002,3770.8,3770.7,2.32958]
["bitfinex","ETHUSD",1761839605599,0.002,3770.8,3770.7,4.98160747]
["bitfinex","ETHUSD",1761839606701,0.002,3770.8,3770.7,5.00812774]
["bitfinex","ETHUSD",1761839607010,0.002,3770.8,3770.7,4.98160747]
["bitfinex","ETHUSD",1761839607698,0.002,3770.8,3770.7,5.00812774]
["bitfinex","ETHUSD",1761839610298,0.0012,3770.8,3770.7,5.00812774]
["bitfinex","ETHUSD",1761839611766,0.0012,3770.8,3770.7,5.46363174]
["bitfinex","ETHUSD",1761839612123,0.002,3771.8,3771.7,2.65132433]
["bitfinex","ETHUSD",1761839612301,0.002,3771.8,3771.7,9.91173758]
["bitfinex","ETHUSD",1761839612502,0.002,3771.8,3771.7,10.37192434]
["bitfinex","ETHUSD",1761839612707,0.002,3771.8,3771.7,10.82742834]
["bitfinex","ETHUSD",1761839613892,0.002,3771.8,3771.7,12.22710834]
["bitfinex","ETHUSD",1761839614287,0.0012,3773.7,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839614512,0.132,3773.3,3772.5,4.08726971]
["bitfinex","ETHUSD",1761839614712,0.132,3773.3,3772.5,4.57396971]
["bitfinex","ETHUSD",1761839614913,0.132,3773.3,3772.5,4.54746209]
["bitfinex","ETHUSD",1761839617018,0.132,3773.3,3772.5,4.57396971]
["bitfinex","ETHUSD",1761839617830,0.132,3773.3,3772.5,4.54746209]
["bitfinex","ETHUSD",1761839618016,0.1897,3773.0,3772.2,0.1982]
["bitfinex","ETHUSD",1761839618412,0.1897,3773.0,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839618607,0.1897,3773.0,3772.5,3.10376209]
["bitfinex","ETHUSD",1761839618814,0.1897,3773.0,3772.5,3.13026971]
["bitfinex","ETHUSD",1761839619130,0.1897,3773.0,3772.4,2.6508243]
["bitfinex","ETHUSD",1761839619338,0.1897,3773.0,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839619498,0.4554,3772.9,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839619698,0.1211,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839619893,0.1211,3772.6,3772.1,0.824]
["bitfinex","ETHUSD",1761839620108,0.1211,3772.6,3772.4,2.65080943]
["bitfinex","ETHUSD",1761839620311,0.5731,3772.6,3772.1,0.824]
["bitfinex","ETHUSD",1761839620499,0.1211,3772.6,3772.2,0.02650972]
["bitfinex","ETHUSD",1761839620694,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839620999,0.002,3772.6,3772.5,3.10376209]
["bitfinex","ETHUSD",1761839621298,0.002,3772.6,3772.5,3.59046209]
["bitfinex","ETHUSD",1761839622138,0.002,3772.6,3771.3,2.6515906]
["bitfinex","ETHUSD",1761839622325,0.4833,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839623129,0.002,3772.6,3772.5,3.10376209]
["bitfinex","ETHUSD",1761839623329,0.002,3772.6,3772.5,3.59046209]
["bitfinex","ETHUSD",1761839623555,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839623760,0.002,3772.6,3772.4,0.02650832]
["bitfinex","ETHUSD",1761839623961,0.002,3772.6,3772.1,0.02651043]
["bitfinex","ETHUSD",1761839624149,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839624327,0.002,3772.6,3772.5,2.67726971]
["bitfinex","ETHUSD",1761839624962,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839625869,0.002,3772.6,3772.5,2.67726971]
["bitfinex","ETHUSD",1761839627033,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839627434,0.002,3772.6,3772.5,2.67726971]
["bitfinex","ETHUSD",1761839627652,0.1202,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839628161,0.5722,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1761839628337,0.117,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839628529,0.4532,3772.5,3772.1,0.001]
["bitfinex","ETHUSD",1761839628859,0.002,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1761839628860,0.002,3772.6,3772.4,2.65082676]
["bitfinex","ETHUSD",1761839629059,0.002,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1761839629060,0.1182,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839629451,0.5702,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839630063,0.1182,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1761839630377,0.5702,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839631055,0.1215,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839631256,0.1215,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1761839631764,0.4487,3772.5,3772.2,2.65095287]
["bitfinex","ETHUSD",1761839631971,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839632469,0.1202,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839633344,0.002,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839634559,0.0012,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839635561,0.1194,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839636634,0.0012,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839637145,0.0012,3772.6,3772.5,2.67726971]
["bitfinex","ETHUSD",1761839638638,0.0012,3772.6,3772.5,3.15996971]
["bitfinex","ETHUSD",1761839638848,0.0012,3772.6,3772.5,2.67726971]
["bitfinex","ETHUSD",1761839639372,0.0012,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1761839639373,0.4792,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1761839639572,0.132,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1761839639975,0.7057,3772.5,3772.1,0.001]
["bitfinex","ETHUSD",1761839640147,0.0012,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839640565,0.132,3772.5,3772.4,0.02650832]
["bitfinex","ETHUSD",1761839640883,0.1011,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1761839641277,0.0012,3772.6,3772.1,0.02751043]
["bitfinex","ETHUSD",1761839641476,0.0012,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761839642384,0.0012,3772.6,3772.5,3.13346209]
["bitfinex","ETHUSD",1761839642580,0.0012,3772.6,3772.5,3.15996971]
["bitfinex","ETHUSD",1761839642756,0.0012,3772.6,3772.5,4.47716971]
["bitfinex","ETHUSD",1761839643087,1e-08,3773.0,3772.9,3.13318106]
["bitfinex","ETHUSD",1761839643282,1e-08,3773.0,3772.9,3.98268587]
["bitfinex","ETHUSD",1761839643597,0.002,3774.2,3774.0,2.64970853]
["bitfinex","ETHUSD",1761839643747,0.002,3774.2,3774.0,3.98190561]
["bitfinex","ETHUSD",1761839644081,0.002,3774.2,3774.0,4.47610561]
["bitfinex","ETHUSD",1761839644601,0.002,3774.2,3774.0,4.44960853]
["bitfinex","ETHUSD",1761839644963,0.002,3774.2,3774.0,4.47610561]
["bitfinex","ETHUSD",1761839645176,0.002,3774.2,3774.0,5.87578561]
["bitfinex","ETHUSD",1761839645488,0.0749,3774.1,3774.0,4.04938853]
["bitfinex","ETHUSD",1761839645691,0.002,3774.1,3774.0,1.39968]
["bitfinex","ETHUSD",1761839645998,0.5473,3774.1,3773.3,0.823]
["bitfinex","ETHUSD",1761839646318,0.4697,3773.4,3772.9,0.1993]
["bitfinex","ETHUSD",1761839646586,0.4697,3773.4,3772.0,5.735]
["bitfinex","ETHUSD",1761839646587,0.4638,3773.0,3772.3,3.47388875]
["bitfinex","ETHUSD",1761839646790,0.2,3773.4,3772.4,2.65077916]
["bitfinex","ETHUSD",1761839646977,0.2,3773.4,3772.4,1.89388]
["bitfinex","ETHUSD",1761839647171,0.2,3773.4,3772.7,2.65056623]
["bitfinex","ETHUSD",1761839647388,0.2,3773.4,3772.3,0.823]
["bitfinex","ETHUSD",1761839647389,0.4764,3773.3,3772.8,2.65055075]
["bitfinex","ETHUSD",1761839647685,0.4764,3773.3,3772.3,0.823]
["bitfinex","ETHUSD",1761839647890,0.4764,3773.3,3772.8,2.65048383]
["bitfinex","ETHUSD",1761839648186,0.4764,3773.3,3772.9,2.6504776]
["bitfinex","ETHUSD",1761839648410,0.4764,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761839648569,0.4764,3773.3,3773.1,2.65033362]
["bitfinex","ETHUSD",1761839648762,0.4764,3773.3,3772.8,2.65055131]
["bitfinex","ETHUSD",1761839648763,0.4764,3773.3,3772.8,2.65051762]
["bitfinex","ETHUSD",1761839648963,0.0729,3772.9,3772.8,2.65055131]
["bitfinex","ETHUSD",1761839649179,0.0729,3772.9,3772.1,0.001]
["bitfinex","ETHUSD",1761839649385,0.4764,3772.8,3772.4,2.65077769]
["bitfinex","ETHUSD",1761839649714,0.4764,3772.8,3772.1,0.824]
["bitfinex","ETHUSD",1761839649889,0.4764,3772.8,3772.5,2.65070984]
["bitfinex","ETHUSD",1761839650092,0.2,3773.4,3772.6,0.02650691]
["bitfinex","ETHUSD",1761839650093,0.4764,3773.2,3772.6,0.02650691]
["bitfinex","ETHUSD",1761839650263,0.4764,3773.2,3772.8,2.6505496]
["bitfinex","ETHUSD",1761839650662,0.4764,3773.2,3772.6,0.02650691]
["bitfinex","ETHUSD",1761839650663,0.0741,3772.9,3772.6,0.02650691]
["bitfinex","ETHUSD",1761839650886,0.4764,3773.2,3772.2,2.6509729]
["bitfinex","ETHUSD",1761839651191,0.4764,3773.1,3772.5,2.65070995]
["bitfinex","ETHUSD",1761839651690,0.0741,3772.6,3772.5,2.65075231]
["bitfinex","ETHUSD",1761839652075,0.5465,3772.6,3772.5,2.65075231]
["bitfinex","ETHUSD",1761839652270,0.5465,3772.6,3772.1,0.001]
["bitfinex","ETHUSD",1761839652569,0.0781,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839652770,0.0781,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1761839653161,0.4684,3772.7,3772.1,0.02751043]
["bitfinex","ETHUSD",1761839653362,1.2914,3772.7,3772.3,2.65084019]
["bitfinex","ETHUSD",1761839653572,0.082,3772.4,3772.3,2.65084019]
["bitfinex","ETHUSD",1761839654174,0.5466,3772.4,3772.2,2.65095303]
["bitfinex","ETHUSD",1761839654373,0.4646,3772.4,3772.2,2.65095303]
["bitfinex","ETHUSD",1761839654570,0.4646,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839655010,0.0858,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839655174,0.0858,3772.4,3772.3,2.67741165]
["bitfinex","ETHUSD",1761839655573,0.4509,3773.3,3772.8,2.65049146]
["bitfinex","ETHUSD",1761839655807,0.4509,3773.3,3772.1,0.001]
["bitfinex","ETHUSD",1761839655808,0.2314,3772.4,3772.2,2.65096257]
["bitfinex","ETHUSD",1761839656006,0.001,3772.2,3772.1,2.65202359]
["bitfinex","ETHUSD",1761839656784,0.4519,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761839657009,0.001,3772.2,3772.1,2.65204318]
["bitfinex","ETHUSD",1761839657307,0.4509,3772.5,3772.4,2.65083236]
["bitfinex","ETHUSD",1761839657711,0.132,3772.4,3772.3,2.67734551]
["bitfinex","ETHUSD",1761839657890,0.4509,3773.1,3772.7,2.6506067]
["bitfinex","ETHUSD",1761839657891,0.823,3773.0,3772.7,2.6506067]
["bitfinex","ETHUSD",1761839658087,0.132,3772.7,3772.2,2.65091949]
["bitfinex","ETHUSD",1761839658386,0.132,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839658901,0.1312,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839659412,0.234,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839660693,0.1312,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839660894,0.2374,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761839661094,0.678,3772.4,3772.1,0.001]
["bitfinex","ETHUSD",1761839661420,0.1096,3772.2,3772.1,2.6785453]
["bitfinex","ETHUSD",1761839661615,0.4509,3772.9,3772.6,2.65067677]
["bitfinex","ETHUSD",1761839661807,0.132,3772.6,3772.5,2.65073083]
["bitfinex","ETHUSD",1761839662121,0.4509,3772.9,3772.6,2.65063563]
["bitfinex","ETHUSD",1761839662593,0.0994,3772.7,3772.6,2.65063563]
["bitfinex","ETHUSD",1761839662912,0.0994,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1761839663115,0.132,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1761839663329,0.4509,3772.6,3772.3,0.001]
["bitfinex","ETHUSD",1761839663620,0.0994,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761839664004,0.5468,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761839665418,0.5468,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1761839666031,0.0994,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1761839667700,0.0994,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761839667888,0.0994,3772.4,3772.3,2.65190263]
["bitfinex","ETHUSD",1761839669772,0.656,3773.1,3772.8,2.65055131]
["bitfinex","ETHUSD",1761839669964,0.132,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761839670260,0.4825,3773.0,3772.6,2.65065051]
["bitfinex","ETHUSD",1761839670463,0.4867,3772.9,3772.6,2.65065051]
["bitfinex","ETHUSD",1761839670663,0.4867,3772.9,3772.7,2.65061333]
["bitfinex","ETHUSD",1761839670957,0.656,3773.1,3772.3,0.001]
["bitfinex","ETHUSD",1761839670958,0.132,3772.4,3772.3,0.001]
["bitfinex","ETHUSD",1761839671148,0.132,3772.4,3772.3,3.17979222]
["bitfinex","ETHUSD",1761839671329,0.132,3772.4,3772.3,3.63039222]
["bitfinex","ETHUSD",1761839672535,0.132,3772.4,3772.3,2.69089222]
["bitfinex","ETHUSD",1761839673426,0.132,3772.4,3772.3,3.14149222]
["bitfinex","ETHUSD",1761839673830,0.1959,3772.4,3772.3,2.69089222]
["bitfinex","ETHUSD",1761839674025,0.1959,3772.4,3772.3,2.6643832]
["bitfinex","ETHUSD",1761839674263,0.6784,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839674830,0.1959,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839675665,0.1959,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839675962,0.6784,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839676745,0.1959,3772.4,3772.3,2.69091165]
["bitfinex","ETHUSD",1761839677181,0.132,3772.4,3772.3,2.69091165]
["bitfinex","ETHUSD",1761839677482,0.2001,3772.4,3772.3,2.69091165]
["bitfinex","ETHUSD",1761839677882,0.2001,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839678056,0.132,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839678946,0.1959,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839679808,0.6784,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839679964,0.5464,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839680563,0.5464,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839680878,0.5464,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839681692,3.19723236,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839682581,0.5484,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839683349,0.5476,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839685391,1.3696,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839685779,0.5476,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761839685970,0.8871,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839686166,0.0651,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839686372,0.8871,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839686768,0.8871,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839686769,0.002,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839686964,0.002,3772.4,3772.3,3.60390263]
["bitfinex","ETHUSD",1761839689584,0.002,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839689779,0.134,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839690719,0.134,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839690922,0.134,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839691704,0.134,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839691910,0.1971,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839692425,0.134,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839693271,0.1971,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839694373,0.134,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839694911,0.134,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839695106,0.002,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839695405,0.134,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839696508,0.134,3772.4,3772.3,3.60390263]
["bitfinex","ETHUSD",1761839697579,0.002,3772.4,3772.3,3.60390263]
["bitfinex","ETHUSD",1761839699010,0.002,3772.4,3772.3,3.58210263]
["bitfinex","ETHUSD",1761839699520,0.002,3772.4,3772.3,3.11500263]
["bitfinex","ETHUSD",1761839699885,0.002,3772.4,3772.3,3.58210263]
["bitfinex","ETHUSD",1761839700880,0.1031,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839701441,0.1066,3772.4,3772.3,2.66440263]
["bitfinex","ETHUSD",1761839701593,0.1929,3772.7,3772.5,5.5754]
["bitfinex","ETHUSD",1761839702297,0.821,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839702597,3.87719583,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839702795,1.303004,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839704310,5.35337583,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839707445,2.626184,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839707945,2.625384,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839708394,5.27607583,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839709153,5.27687583,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839709935,5.35337583,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839710840,2.626184,3772.6,3772.5,5.5754]
["bitfinex","ETHUSD",1761839711049,0.002,3772.8,3772.5,8.71046209]
["bitfinex","ETHUSD",1761839711338,0.002,3772.8,3772.7,3.13492157]
["bitfinex","ETHUSD",1761839711721,0.002,3772.8,3772.7,3.60202157]
["bitfinex","ETHUSD",1761839712894,0.002,3772.8,3772.7,3.73402157]
["bitfinex","ETHUSD",1761839713214,0.002,3772.8,3772.7,5.13370157]
["bitfinex","ETHUSD",1761839715263,0.002,3773.4,3773.3,3.32590009]
["bitfinex","ETHUSD",1761839715264,1e-08,3773.4,3773.3,3.32590009]
["bitfinex","ETHUSD",1761839715435,1e-08,3773.4,3773.3,12.7916121]
["bitfinex","ETHUSD",1761839716029,1e-08,3773.4,3773.3,12.9855121]
["bitfinex","ETHUSD",1761839716227,1e-08,3773.4,3773.3,6.20808009]
["bitfinex","ETHUSD",1761839716454,1e-08,3773.4,3773.3,6.01418009]
["bitfinex","ETHUSD",1761839716655,1e-08,3773.4,3773.3,12.7916121]
["bitfinex","ETHUSD",1761839716829,1e-08,3773.4,3773.3,13.2471161]
["bitfinex","ETHUSD",1761839717029,0.002,3774.1,3774.0,4.04938853]
["bitfinex","ETHUSD",1761839717232,0.002,3774.1,3774.0,12.60962054]
["bitfinex","ETHUSD",1761839718173,0.002,3774.1,3774.0,13.06512454]
["bitfinex","ETHUSD",1761839718582,1.46443804,3777.7,3774.0,13.06512454]
["bitfinex","ETHUSD",1761839718583,0.0946,3776.6,3774.4,0.05]
["bitfinex","ETHUSD",1761839718772,0.0946,3776.6,3776.1,2.64821505]
["bitfinex","ETHUSD",1761839718969,0.1929,3777.0,3776.2,0.02648164]
["bitfinex","ETHUSD",1761839719169,0.46200263,3778.0,3777.0,2.64758343]
["bitfinex","ETHUSD",1761839719170,0.0946,3777.6,3777.0,2.64758343]
["bitfinex","ETHUSD",1761839719424,0.0946,3777.6,3776.2,0.82]
["bitfinex","ETHUSD",1761839719726,0.1974,3778.0,3776.5,2.64795445]
["bitfinex","ETHUSD",1761839720035,0.1974,3778.6,3777.8,0.4942]
["bitfinex","ETHUSD",1761839720303,0.1974,3778.6,3777.9,2.67341868]
["bitfinex","ETHUSD",1761839720468,0.4959,3778.5,3777.9,0.02646973]
["bitfinex","ETHUSD",1761839720669,0.4959,3778.5,3777.0,3.46760249]
["bitfinex","ETHUSD",1761839720905,0.4959,3778.5,3776.9,0.1989]
["bitfinex","ETHUSD",1761839721123,2.64683959,3778.1,3776.9,0.1989]
["bitfinex","ETHUSD",1761839721280,3.14250828,3778.5,3777.5,2.64724877]
["bitfinex","ETHUSD",1761839721480,0.405504,3778.4,3777.5,2.64724877]
["bitfinex","ETHUSD",1761839721670,2.64686623,3778.1,3777.2,2.64743927]
["bitfinex","ETHUSD",1761839721866,1.39968,3778.3,3776.9,0.1989]
["bitfinex","ETHUSD",1761839721867,2.64673248,3778.3,3777.3,2.64732592]
["bitfinex","ETHUSD",1761839722103,0.4959,3778.2,3777.3,2.64732592]
["bitfinex","ETHUSD",1761839722324,0.4959,3778.2,3777.4,0.02647323]
["bitfinex","ETHUSD",1761839722468,0.1974,3778.6,3777.3,2.64739364]
["bitfinex","ETHUSD",1761839722672,0.1974,3778.6,3778.0,2.64687495]
["bitfinex","ETHUSD",1761839723082,2.64600451,3779.3,3778.2,2.646763]
["bitfinex","ETHUSD",1761839723413,2.64600451,3779.3,3778.1,0.22536833]
["bitfinex","ETHUSD",1761839723414,2.64619299,3779.1,3778.1,0.1989]
["bitfinex","ETHUSD",1761839723604,0.6933,3779.0,3777.7,0.4686]
["bitfinex","ETHUSD",1761839724204,0.4959,3778.9,3777.7,0.4686]
["bitfinex","ETHUSD",1761839724409,2.64651311,3778.6,3777.5,0.82]
["bitfinex","ETHUSD",1761839724573,3.14220649,3778.9,3777.5,3.46723692]
["bitfinex","ETHUSD",1761839724925,0.1974,3779.0,3777.2,0.4686]
["bitfinex","ETHUSD",1761839724926,2.64643752,3778.7,3777.4,2.64729377]
["bitfinex","ETHUSD",1761839725125,2.64654848,3778.6,3777.1,0.82]
["bitfinex","ETHUSD",1761839725328,0.132,3777.8,3777.7,2.64711332]
["bitfinex","ETHUSD",1761839725919,0.132,3777.8,3777.5,2.64718775]
["bitfinex","ETHUSD",1761839726128,0.132,3777.8,3777.1,3.59953335]
["bitfinex","ETHUSD",1761839726434,0.0946,3777.9,3777.2,2.6473958]
["bitfinex","ETHUSD",1761839726633,0.132,3777.1,3776.5,2.64795445]
["bitfinex","ETHUSD",1761839726928,0.132,3777.1,3776.7,2.64781226]
["bitfinex","ETHUSD",1761839727127,3.10528501,3777.5,3776.7,2.64781226]
["bitfinex","ETHUSD",1761839727328,3.10528603,3777.5,3776.7,2.64780528]
["bitfinex","ETHUSD",1761839727637,3.10526311,3777.5,3776.8,2.64772103]
["bitfinex","ETHUSD",1761839727936,0.132,3776.8,3776.5,2.64789453]
["bitfinex","ETHUSD",1761839728149,3.46646556,3777.2,3776.3,2.64804025]
["bitfinex","ETHUSD",1761839728315,0.132,3776.1,3774.9,0.6795]
["bitfinex","ETHUSD",1761839728515,0.134,3776.1,3775.2,2.64886628]
["bitfinex","ETHUSD",1761839728826,0.819,3776.5,3775.3,0.4806]
["bitfinex","ETHUSD",1761839729025,0.132,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1761839729336,3.10608285,3776.4,3775.1,0.1861]
["bitfinex","ETHUSD",1761839729337,0.458,3776.4,3775.1,0.1861]
["bitfinex","ETHUSD",1761839729539,0.132,3775.4,3775.2,2.64886628]
["bitfinex","ETHUSD",1761839729838,0.132,3775.4,3775.3,2.64879612]
["bitfinex","ETHUSD",1761839730538,0.132,3775.4,3775.3,3.62108408]
["bitfinex","ETHUSD",1761839731602,0.1829,3776.9,3776.3,2.64807573]
["bitfinex","ETHUSD",1761839731802,0.132,3776.2,3776.1,2.64823495]
["bitfinex","ETHUSD",1761839731997,0.1829,3776.9,3776.1,2.64823495]
["bitfinex","ETHUSD",1761839731998,0.1829,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1761839732303,0.819,3777.4,3776.9,2.64762259]
["bitfinex","ETHUSD",1761839732528,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1761839732723,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839733463,0.132,3776.8,3776.6,2.64783128]
["bitfinex","ETHUSD",1761839733674,0.1829,3776.7,3776.0,0.819]
["bitfinex","ETHUSD",1761839733973,0.132,3776.3,3776.2,2.64816482]
["bitfinex","ETHUSD",1761839734836,0.819,3777.5,3776.8,2.64769861]
["bitfinex","ETHUSD",1761839735036,1.85768,3777.8,3776.9,0.02647674]
["bitfinex","ETHUSD",1761839735237,0.819,3777.7,3777.1,2.64752827]
["bitfinex","ETHUSD",1761839735569,0.132,3777.1,3776.5,0.132]
["bitfinex","ETHUSD",1761839735769,0.132,3777.1,3777.0,2.64756507]
["bitfinex","ETHUSD",1761839735972,0.458,3777.7,3776.3,0.4806]
["bitfinex","ETHUSD",1761839736177,0.132,3776.8,3776.4,2.64802457]
["bitfinex","ETHUSD",1761839736780,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839737279,0.7843,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839737478,0.3149,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839737962,0.132,3776.8,3776.2,0.132]
["bitfinex","ETHUSD",1761839738166,0.132,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839739485,0.132,3776.8,3776.7,3.11301422]
["bitfinex","ETHUSD",1761839739650,0.132,3776.8,3776.7,3.59361422]
["bitfinex","ETHUSD",1761839740250,0.132,3777.1,3776.7,1.7648]
["bitfinex","ETHUSD",1761839740482,0.1191,3777.7,3777.0,3.11278366]
["bitfinex","ETHUSD",1761839740668,0.282,3778.2,3777.7,2.64705433]
["bitfinex","ETHUSD",1761839740866,0.282,3778.2,3777.1,0.6667]
["bitfinex","ETHUSD",1761839741087,2.9287686,3778.2,3777.5,2.64724978]
["bitfinex","ETHUSD",1761839741302,0.282,3778.2,3777.4,2.67379678]
["bitfinex","ETHUSD",1761839741467,2.92876394,3778.2,3777.5,2.64718954]
["bitfinex","ETHUSD",1761839741787,2.92876394,3778.2,3777.2,2.64746372]
["bitfinex","ETHUSD",1761839741788,2.92876394,3778.2,3777.1,0.6667]
["bitfinex","ETHUSD",1761839741964,2.64684248,3778.1,3777.5,2.64725275]
["bitfinex","ETHUSD",1761839742151,2.9287854,3778.2,3777.5,2.64725275]
["bitfinex","ETHUSD",1761839742357,0.282,3778.2,3777.8,2.6470242]
["bitfinex","ETHUSD",1761839742564,0.282,3778.2,3777.6,0.02647183]
["bitfinex","ETHUSD",1761839742771,0.282,3778.2,3777.8,2.64703557]
["bitfinex","ETHUSD",1761839743256,0.282,3778.2,3777.6,0.02647183]
["bitfinex","ETHUSD",1761839743452,0.282,3778.2,3777.8,2.64703825]
["bitfinex","ETHUSD",1761839743885,0.282,3778.2,3777.4,0.4806]
["bitfinex","ETHUSD",1761839744086,2.92877192,3778.2,3777.5,2.64719538]
["bitfinex","ETHUSD",1761839744291,2.92877192,3778.2,3777.6,2.64715711]
["bitfinex","ETHUSD",1761839744454,0.282,3778.2,3777.6,2.64715711]
["bitfinex","ETHUSD",1761839744659,2.92877422,3778.2,3777.4,2.64730993]
["bitfinex","ETHUSD",1761839744908,2.92877422,3778.2,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839744909,2.64690312,3778.0,3776.7,2.64781422]
["bitfinex","ETHUSD",1761839745192,2.64708898,3777.8,3777.2,2.64744654]
["bitfinex","ETHUSD",1761839745363,2.64706025,3777.8,3777.2,2.64744654]
["bitfinex","ETHUSD",1761839745762,2.64706025,3777.8,3777.1,2.64750786]
["bitfinex","ETHUSD",1761839745968,2.64706025,3777.8,3777.2,2.64745381]
["bitfinex","ETHUSD",1761839746153,2.64706025,3777.8,3777.0,0.02647603]
["bitfinex","ETHUSD",1761839746154,0.819,3777.7,3777.3,0.02647393]
["bitfinex","ETHUSD",1761839746354,0.819,3777.7,3777.4,2.64732355]
["bitfinex","ETHUSD",1761839746775,1.39968,3778.2,3777.1,0.1861]
["bitfinex","ETHUSD",1761839746776,2.64701059,3777.9,3777.1,0.1861]
["bitfinex","ETHUSD",1761839746957,0.1336,3777.8,3777.1,2.83362135]
["bitfinex","ETHUSD",1761839747178,0.1336,3777.8,3777.3,2.64735158]
["bitfinex","ETHUSD",1761839747490,2.78066429,3777.8,3777.1,0.1861]
["bitfinex","ETHUSD",1761839747700,0.4694,3777.2,3776.7,3.46681196]
["bitfinex","ETHUSD",1761839747891,0.4694,3777.2,3776.3,0.819]
["bitfinex","ETHUSD",1761839748092,0.4694,3777.2,3776.9,2.64761468]
["bitfinex","ETHUSD",1761839748398,0.4694,3777.2,3776.3,0.4806]
["bitfinex","ETHUSD",1761839748558,0.0798,3777.6,3777.1,2.64752855]
["bitfinex","ETHUSD",1761839748762,2.64716519,3777.7,3777.0,0.02647603]
["bitfinex","ETHUSD",1761839748963,2.64716519,3777.7,3776.4,3.12857386]
["bitfinex","ETHUSD",1761839748964,0.818,3777.6,3777.1,2.83359786]
["bitfinex","ETHUSD",1761839749168,0.818,3777.6,3777.0,2.67406458]
["bitfinex","ETHUSD",1761839749368,0.818,3777.6,3777.1,2.64753358]
["bitfinex","ETHUSD",1761839749900,0.818,3777.6,3776.9,2.64766787]
["bitfinex","ETHUSD",1761839750100,3.92319697,3777.6,3777.0,0.02647603]
["bitfinex","ETHUSD",1761839750694,2.21768,3777.6,3777.1,2.64753164]
["bitfinex","ETHUSD",1761839750998,0.1336,3777.8,3777.2,0.02647463]
["bitfinex","ETHUSD",1761839751240,0.818,3777.7,3777.2,2.64744403]
["bitfinex","ETHUSD",1761839751446,0.818,3777.7,3777.1,0.6667]
["bitfinex","ETHUSD",1761839751724,0.132,3777.1,3776.8,2.64771919]
["bitfinex","ETHUSD",1761839751933,2.64735143,3777.4,3776.4,0.4806]
["bitfinex","ETHUSD",1761839752090,0.458,3777.6,3776.4,0.4806]
["bitfinex","ETHUSD",1761839752091,0.132,3776.7,3776.4,3.12856634]
["bitfinex","ETHUSD",1761839752430,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1761839752609,0.132,3776.7,3776.6,3.11308434]
["bitfinex","ETHUSD",1761839753803,0.132,3776.7,3776.1,0.1861]
["bitfinex","ETHUSD",1761839754002,0.132,3776.3,3776.1,2.83429871]
["bitfinex","ETHUSD",1761839754409,0.132,3776.3,3776.2,0.4652]
["bitfinex","ETHUSD",1761839754595,0.132,3776.3,3776.2,4.51304482]
["bitfinex","ETHUSD",1761839754891,0.132,3776.3,3776.2,5.02012646]
["bitfinex","ETHUSD",1761839755089,0.132,3776.3,3776.2,4.53952646]
["bitfinex","ETHUSD",1761839755490,0.132,3776.3,3776.2,4.04784482]
["bitfinex","ETHUSD",1761839755695,0.132,3776.3,3776.2,5.02012646]
["bitfinex","ETHUSD",1761839756230,0.132,3776.3,3776.2,4.99364482]
["bitfinex","ETHUSD",1761839756424,0.818,3777.0,3776.5,2.64792523]
["bitfinex","ETHUSD",1761839756825,0.8172,3777.0,3776.6,2.64788197]
["bitfinex","ETHUSD",1761839757141,2.7806846,3777.8,3777.0,2.6475487]
["bitfinex","ETHUSD",1761839757142,0.818,3777.6,3777.0,2.6475487]
["bitfinex","ETHUSD",1761839757336,2.64726326,3777.5,3776.9,0.02647674]
["bitfinex","ETHUSD",1761839757536,0.132,3776.9,3776.8,2.64774412]
["bitfinex","ETHUSD",1761839757699,2.64726326,3777.5,3776.9,2.64766183]
["bitfinex","ETHUSD",1761839757900,2.64732474,3777.4,3776.8,0.4682]
["bitfinex","ETHUSD",1761839758136,0.818,3777.6,3776.9,2.64767318]
["bitfinex","ETHUSD",1761839758300,2.64729798,3777.5,3776.8,2.64772967]
["bitfinex","ETHUSD",1761839758501,0.132,3776.8,3776.7,2.64780752]
["bitfinex","ETHUSD",1761839758745,1.3068,3777.6,3776.9,2.6476473]
["bitfinex","ETHUSD",1761839758947,1.3068,3777.6,3777.0,0.02647603]
["bitfinex","ETHUSD",1761839759112,2.64726648,3777.5,3777.0,0.02647603]
["bitfinex","ETHUSD",1761839759316,2.6473335,3777.4,3776.8,2.64773812]
["bitfinex","ETHUSD",1761839759523,1.3068,3777.6,3776.9,2.67415075]
["bitfinex","ETHUSD",1761839759524,0.132,3777.0,3776.9,2.67415075]
["bitfinex","ETHUSD",1761839759726,3.46522839,3777.6,3776.9,2.6741341]
["bitfinex","ETHUSD",1761839759926,3.46522839,3777.6,3777.0,2.64759836]
["bitfinex","ETHUSD",1761839760141,0.002,3777.7,3777.1,0.02647533]
["bitfinex","ETHUSD",1761839760347,0.002,3777.7,3777.2,2.64746372]
["bitfinex","ETHUSD",1761839760670,0.132,3777.2,3776.5,3.46594912]
["bitfinex","ETHUSD",1761839760813,0.132,3777.2,3776.9,2.64767317]
["bitfinex","ETHUSD",1761839761015,0.132,3777.2,3777.0,2.64758911]
["bitfinex","ETHUSD",1761839761224,0.4908,3777.7,3776.5,1.3027]
["bitfinex","ETHUSD",1761839761522,0.4908,3777.7,3776.6,0.02647884]
["bitfinex","ETHUSD",1761839761523,0.4888,3777.6,3776.6,0.02647884]
["bitfinex","ETHUSD",1761839761737,0.132,3776.7,3776.6,2.67436318]
["bitfinex","ETHUSD",1761839761951,0.132,3776.7,3776.1,0.1871]
["bitfinex","ETHUSD",1761839762115,0.818,3777.2,3776.6,2.64787664]
["bitfinex","ETHUSD",1761839762317,2.6474173,3777.3,3776.7,2.64777089]
["bitfinex","ETHUSD",1761839762671,0.818,3777.2,3776.6,2.64787971]
["bitfinex","ETHUSD",1761839762967,0.818,3777.2,3776.7,0.02647814]
["bitfinex","ETHUSD",1761839763265,0.405504,3777.6,3776.6,0.02647884]
["bitfinex","ETHUSD",1761839763556,0.132,3776.6,3776.1,0.1871]
["bitfinex","ETHUSD",1761839763738,3.46541605,3777.3,3776.6,2.64787209]
["bitfinex","ETHUSD",1761839763917,0.818,3777.3,3776.1,5.48345352]
["bitfinex","ETHUSD",1761839764146,0.818,3777.2,3776.3,2.64809469]
["bitfinex","ETHUSD",1761839764349,0.132,3776.7,3776.6,2.64788434]
["bitfinex","ETHUSD",1761839764754,0.132,3776.7,3776.6,3.60078434]
["bitfinex","ETHUSD",1761839765050,0.818,3777.6,3777.3,2.64734955]
["bitfinex","ETHUSD",1761839765219,0.818,3777.6,3777.1,0.1878]
["bitfinex","ETHUSD",1761839765413,0.818,3777.6,3776.9,3.13236065]
["bitfinex","ETHUSD",1761839765414,0.132,3777.1,3777.0,2.64758021]
["bitfinex","ETHUSD",1761839765865,0.132,3777.1,3776.4,0.6167]
["bitfinex","ETHUSD",1761839766065,0.132,3777.1,3776.9,2.64762482]
["bitfinex","ETHUSD",1761839766348,0.132,3777.1,3776.4,0.132]
["bitfinex","ETHUSD",1761839766349,0.132,3777.1,3777.0,2.64760391]
["bitfinex","ETHUSD",1761839766554,0.132,3777.1,3777.0,3.14227994]
["bitfinex","ETHUSD",1761839766714,0.132,3777.1,3777.0,3.62697994]
["bitfinex","ETHUSD",1761839767162,0.132,3777.1,3777.0,5.02665994]
["bitfinex","ETHUSD",1761839767349,0.002,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839767526,0.134,3777.7,3777.6,3.32965522]
["bitfinex","ETHUSD",1761839767734,0.134,3777.7,3777.6,3.81435522]
["bitfinex","ETHUSD",1761839768450,0.002,3777.7,3777.6,3.81435522]
["bitfinex","ETHUSD",1761839768752,0.002,3777.7,3777.6,3.78788339]
["bitfinex","ETHUSD",1761839769327,0.002,3777.7,3777.6,3.81435522]
["bitfinex","ETHUSD",1761839769530,0.002,3777.7,3777.6,5.34603522]
["bitfinex","ETHUSD",1761839769854,0.002,3777.7,3777.6,5.77506739]
["bitfinex","ETHUSD",1761839770064,0.002,3777.7,3777.6,5.72506739]
["bitfinex","ETHUSD",1761839770414,0.002,3777.7,3777.6,4.83486339]
["bitfinex","ETHUSD",1761839770684,0.002,3777.7,3777.6,5.31956339]
["bitfinex","ETHUSD",1761839776360,0.002,3777.7,3777.6,5.72506739]
["bitfinex","ETHUSD",1761839776909,0.002,3777.7,3777.6,5.16766339]
["bitfinex","ETHUSD",1761839777697,0.002,3777.7,3777.6,5.57316739]
["bitfinex","ETHUSD",1761839778084,0.002,3777.7,3777.6,5.62316739]
["bitfinex","ETHUSD",1761839779282,0.002,3777.7,3777.6,5.16766339]
["bitfinex","ETHUSD",1761839779789,0.002,3777.7,3777.6,5.33206339]
["bitfinex","ETHUSD",1761839779990,0.0801,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839780378,0.002,3777.7,3777.6,3.11478339]
["bitfinex","ETHUSD",1761839780585,0.002,3777.7,3777.6,2.67365522]
["bitfinex","ETHUSD",1761839780772,0.002,3777.7,3777.6,3.14125522]
["bitfinex","ETHUSD",1761839780988,0.002,3777.7,3777.6,3.95825522]
["bitfinex","ETHUSD",1761839781371,0.0012,3777.7,3777.6,3.95825522]
["bitfinex","ETHUSD",1761839782200,0.0012,3777.7,3777.6,5.82273522]
["bitfinex","ETHUSD",1761839782400,0.0012,3777.7,3777.6,5.79626339]
["bitfinex","ETHUSD",1761839783173,0.0012,3777.7,3777.1,0.1968]
["bitfinex","ETHUSD",1761839783174,0.6292,3777.7,3777.0,0.001]
["bitfinex","ETHUSD",1761839783370,0.0012,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839783701,0.0012,3777.7,3777.1,1.4786]
["bitfinex","ETHUSD",1761839783702,0.0012,3777.7,3777.1,1.0138]
["bitfinex","ETHUSD",1761839783874,0.0012,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839784294,0.0793,3777.7,3777.2,0.817]
["bitfinex","ETHUSD",1761839784494,0.0793,3777.7,3777.3,2.64739364]
["bitfinex","ETHUSD",1761839784693,0.0793,3777.7,3777.2,0.817]
["bitfinex","ETHUSD",1761839784694,0.0793,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839785406,0.0012,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839785779,0.0793,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839785978,0.0793,3777.7,3777.2,0.817]
["bitfinex","ETHUSD",1761839786181,0.0793,3777.7,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839786506,0.5465,3777.7,3777.2,0.817]
["bitfinex","ETHUSD",1761839786679,0.5465,3777.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839786680,0.0047,3777.3,3777.0,2.64854605]
["bitfinex","ETHUSD",1761839786880,0.0773,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839787302,0.0773,3777.1,3777.0,2.64860391]
["bitfinex","ETHUSD",1761839788200,0.0773,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839788706,0.5452,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839790706,0.5452,3777.1,3777.0,2.64860391]
["bitfinex","ETHUSD",1761839791019,0.0773,3777.1,3777.0,2.64860391]
["bitfinex","ETHUSD",1761839791228,0.0773,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839791804,0.5452,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839792239,0.0773,3777.1,3777.0,2.64860391]
["bitfinex","ETHUSD",1761839792540,0.0773,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839793035,0.5452,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839793196,0.0773,3777.1,3777.0,2.64860391]
["bitfinex","ETHUSD",1761839793602,0.5452,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839793848,3.19273382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839794001,4.59241382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839794445,0.5452,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839794598,1.3622,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839794906,4.00973382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839795317,2.76188,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839795833,5.40941382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839797652,2.29398,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839797822,2.76188,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839798832,0.405504,3777.6,3777.5,0.15071828]
["bitfinex","ETHUSD",1761839799269,3.05269505,3777.6,3777.5,0.15071828]
["bitfinex","ETHUSD",1761839800751,4.45237505,3777.6,3777.5,0.15071828]
["bitfinex","ETHUSD",1761839803155,3.05303782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839803640,4.45271782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839805236,3.05331822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839805439,4.59019822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839805857,4.58939822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839807042,4.18389422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839807436,4.58939822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839808283,4.23389422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839808657,4.63939822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839808867,2.64761402,3777.0,3776.6,0.001]
["bitfinex","ETHUSD",1761839809063,0.1372,3777.6,3776.6,0.001]
["bitfinex","ETHUSD",1761839809382,0.05,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839810000,0.1863,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839810165,2.83411422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839810978,0.1863,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839811967,0.05,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839813156,2.64751117,3777.2,3776.6,0.001]
["bitfinex","ETHUSD",1761839813574,0.405504,3777.2,3776.6,2.64883097]
["bitfinex","ETHUSD",1761839813780,0.0012,3777.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839813989,2.64754172,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1761839814395,1.39968,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1761839814760,0.405504,3777.3,3776.7,2.64778739]
["bitfinex","ETHUSD",1761839814959,1.39968,3777.2,3776.7,2.64778739]
["bitfinex","ETHUSD",1761839815263,1.805184,3777.3,3776.7,2.64778739]
["bitfinex","ETHUSD",1761839816170,1.805184,3777.3,3776.6,0.001]
["bitfinex","ETHUSD",1761839816171,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839816670,0.132,3776.7,3776.6,3.58538434]
["bitfinex","ETHUSD",1761839817259,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839818394,0.182,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839819263,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839819566,2.96611422,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839819768,4.77129822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839820474,4.63499822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839821004,4.77129822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839821304,4.63499822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839821598,0.132,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839821791,0.132,3776.7,3776.6,3.11058434]
["bitfinex","ETHUSD",1761839821989,0.132,3776.7,3776.6,0.9363]
["bitfinex","ETHUSD",1761839822201,0.002,3777.1,3776.7,2.64774653]
["bitfinex","ETHUSD",1761839822523,0.002,3777.1,3777.0,3.10930391]
["bitfinex","ETHUSD",1761839823049,0.002,3777.1,3777.0,3.60937994]
["bitfinex","ETHUSD",1761839823816,0.002,3777.1,3777.0,5.00905994]
["bitfinex","ETHUSD",1761839824835,0.002,3777.1,3777.0,4.98258391]
["bitfinex","ETHUSD",1761839824994,0.002,3777.1,3777.0,3.58290391]
["bitfinex","ETHUSD",1761839825198,0.002,3777.1,3777.0,3.60937994]
["bitfinex","ETHUSD",1761839825697,0.1829,3778.9,3777.4,2.64732355]
["bitfinex","ETHUSD",1761839825899,0.1829,3778.9,3777.4,3.79219678]
["bitfinex","ETHUSD",1761839826250,0.1829,3778.9,3777.4,3.76572355]
["bitfinex","ETHUSD",1761839826454,0.32117011,3779.5,3778.8,2.6463204]
["bitfinex","ETHUSD",1761839826616,0.32117011,3779.5,3778.9,2.64627138]
["bitfinex","ETHUSD",1761839826811,1.58258,3779.5,3778.9,2.82936229]
["bitfinex","ETHUSD",1761839827007,0.1829,3779.5,3779.0,2.64618958]
["bitfinex","ETHUSD",1761839827211,0.6,3779.8,3779.0,2.64618062]
["bitfinex","ETHUSD",1761839827437,1.39968,3779.7,3779.0,2.64618062]
["bitfinex","ETHUSD",1761839827644,2.64586496,3779.5,3778.7,2.64640496]
["bitfinex","ETHUSD",1761839827822,0.1412,3779.7,3777.6,0.4736]
["bitfinex","ETHUSD",1761839828129,2.64629451,3778.9,3778.1,0.1831]
["bitfinex","ETHUSD",1761839828335,0.405504,3779.4,3777.4,0.1831]
["bitfinex","ETHUSD",1761839828649,2.64613267,3779.1,3777.8,2.64701933]
["bitfinex","ETHUSD",1761839828795,2.64616313,3779.1,3778.0,2.64690312]
["bitfinex","ETHUSD",1761839829135,0.1412,3779.6,3778.0,2.64690312]
["bitfinex","ETHUSD",1761839829136,2.64620693,3779.0,3778.2,2.64671912]
["bitfinex","ETHUSD",1761839829334,0.1412,3779.6,3778.1,0.1831]
["bitfinex","ETHUSD",1761839829496,2.64645943,3778.7,3777.8,2.64704325]
["bitfinex","ETHUSD",1761839829701,2.64645943,3778.7,3777.7,3.12064866]
["bitfinex","ETHUSD",1761839829702,2.64645943,3778.7,3777.7,0.4736]
["bitfinex","ETHUSD",1761839829901,0.546704,3779.5,3777.7,3.12069169]
["bitfinex","ETHUSD",1761839829902,2.64656216,3778.5,3777.7,3.12069169]
["bitfinex","ETHUSD",1761839830097,2.646392,3778.8,3777.8,2.64704325]
["bitfinex","ETHUSD",1761839830326,0.1412,3779.1,3777.8,2.64704325]
["bitfinex","ETHUSD",1761839830327,2.64562443,3778.7,3778.0,2.64689377]
["bitfinex","ETHUSD",1761839830554,2.64645668,3778.7,3777.8,3.12063893]
["bitfinex","ETHUSD",1761839830755,2.64647188,3778.7,3778.0,2.64685607]
["bitfinex","ETHUSD",1761839830959,1.805184,3779.0,3777.9,0.4736]
["bitfinex","ETHUSD",1761839831161,2.646958,3778.0,3777.2,0.1831]
["bitfinex","ETHUSD",1761839831366,0.405504,3778.4,3777.2,0.1831]
["bitfinex","ETHUSD",1761839831570,0.1412,3778.3,3777.2,0.1831]
["bitfinex","ETHUSD",1761839831864,1.39968,3778.8,3777.0,0.1831]
["bitfinex","ETHUSD",1761839831865,0.405504,3778.0,3777.0,0.1831]
["bitfinex","ETHUSD",1761839832046,2.64698543,3777.9,3777.2,0.4736]
["bitfinex","ETHUSD",1761839832252,1.39968,3777.9,3777.2,0.4736]
["bitfinex","ETHUSD",1761839832561,0.132,3777.2,3777.0,0.1831]
["bitfinex","ETHUSD",1761839832747,0.132,3777.2,3776.9,0.1831]
["bitfinex","ETHUSD",1761839832748,0.1412,3777.1,3776.6,0.001]
["bitfinex","ETHUSD",1761839833060,2.78807457,3778.1,3776.7,0.4736]
["bitfinex","ETHUSD",1761839833061,0.405504,3778.1,3776.7,0.4736]
["bitfinex","ETHUSD",1761839833227,0.405504,3778.3,3777.0,0.4617]
["bitfinex","ETHUSD",1761839833431,2.64696012,3778.0,3777.2,2.6474148]
["bitfinex","ETHUSD",1761839833743,2.64681746,3778.2,3777.5,2.64724001]
["bitfinex","ETHUSD",1761839833968,2.64691131,3778.0,3777.1,0.6567]
["bitfinex","ETHUSD",1761839834144,0.132,3777.3,3777.1,2.83063172]
["bitfinex","ETHUSD",1761839834337,3.05203015,3778.6,3777.1,2.83063172]
["bitfinex","ETHUSD",1761839834338,1.39968,3778.0,3777.1,0.1831]
["bitfinex","ETHUSD",1761839834540,0.1412,3778.4,3777.1,0.1831]
["bitfinex","ETHUSD",1761839834541,2.64713024,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1761839834931,2.64705283,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839835155,1.39968,3778.0,3777.4,0.001]
["bitfinex","ETHUSD",1761839835458,2.64704765,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839835773,2.64529499,3780.3,3778.0,0.4829]
["bitfinex","ETHUSD",1761839835927,0.1412,3779.4,3778.0,0.4829]
["bitfinex","ETHUSD",1761839836126,2.64599264,3779.3,3778.1,0.6437]
["bitfinex","ETHUSD",1761839836325,2.64646641,3778.7,3778.1,0.6437]
["bitfinex","ETHUSD",1761839836538,2.64645814,3778.7,3778.1,0.1885]
["bitfinex","ETHUSD",1761839836961,0.405504,3779.1,3777.7,0.4552]
["bitfinex","ETHUSD",1761839837158,0.132,3777.8,3777.7,0.4552]
["bitfinex","ETHUSD",1761839837359,0.132,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839837572,2.6469714,3778.0,3777.4,0.001]
["bitfinex","ETHUSD",1761839837977,2.64685025,3778.1,3777.4,2.64831902]
["bitfinex","ETHUSD",1761839838435,2.64685025,3778.1,3777.5,2.64725293]
["bitfinex","ETHUSD",1761839838636,2.64680858,3778.2,3777.5,3.10243596]
["bitfinex","ETHUSD",1761839839024,2.64672181,3778.3,3777.6,2.64717994]
["bitfinex","ETHUSD",1761839839490,0.132,3777.6,3777.5,0.4552]
["bitfinex","ETHUSD",1761839839666,0.132,3777.6,3777.5,3.10245347]
["bitfinex","ETHUSD",1761839839869,0.132,3777.6,3777.5,3.58535347]
["bitfinex","ETHUSD",1761839840469,0.132,3777.6,3777.5,0.9381]
["bitfinex","ETHUSD",1761839840674,0.132,3777.6,3777.5,3.58535347]
["bitfinex","ETHUSD",1761839840862,0.132,3777.6,3777.5,7.37535347]
["bitfinex","ETHUSD",1761839841438,0.132,3777.6,3777.5,3.58535347]
["bitfinex","ETHUSD",1761839841742,0.132,3777.6,3777.5,0.4829]
["bitfinex","ETHUSD",1761839842376,0.132,3777.6,3777.5,3.13015347]
["bitfinex","ETHUSD",1761839842943,0.132,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1761839843262,0.1412,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761839843464,0.405504,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1761839843770,2.64706366,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839844336,0.405504,3778.2,3777.4,0.4562]
["bitfinex","ETHUSD",1761839844540,2.64691947,3778.0,3777.4,0.001]
["bitfinex","ETHUSD",1761839844740,2.64698421,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761839844976,2.64683576,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1761839845183,2.64710779,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839845344,0.405504,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1761839845538,2.64715616,3777.7,3777.4,0.001]
["bitfinex","ETHUSD",1761839845773,0.1412,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1761839845977,2.646763,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1761839846161,2.64701506,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761839846366,2.64704821,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839846699,0.405504,3778.1,3777.4,0.001]
["bitfinex","ETHUSD",1761839846845,0.405504,3778.1,3777.4,2.64832292]
["bitfinex","ETHUSD",1761839847180,2.64700244,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761839847556,2.64704484,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839847858,2.64699066,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761839848583,2.64706037,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839848875,2.64709216,3777.8,3777.4,0.001]
["bitfinex","ETHUSD",1761839849052,2.64699773,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761839849255,0.1412,3778.7,3777.5,0.4696]
["bitfinex","ETHUSD",1761839849576,1.39968,3779.3,3777.8,0.498]
["bitfinex","ETHUSD",1761839849577,2.6466689,3778.4,3777.8,0.498]
["bitfinex","ETHUSD",1761839849780,1.39968,3778.8,3777.8,0.498]
["bitfinex","ETHUSD",1761839849976,0.132,3777.8,3777.5,3.11681096]
["bitfinex","ETHUSD",1761839850176,2.64681086,3778.2,3777.6,2.64718007]
["bitfinex","ETHUSD",1761839850381,2.64674615,3778.3,3777.6,2.64718339]
["bitfinex","ETHUSD",1761839850583,2.64674615,3778.3,3777.7,2.64711151]
["bitfinex","ETHUSD",1761839850944,0.132,3777.7,3777.5,0.4696]
["bitfinex","ETHUSD",1761839851146,2.64677115,3778.2,3777.6,2.64713249]
["bitfinex","ETHUSD",1761839851343,0.405504,3778.6,3777.6,0.498]
["bitfinex","ETHUSD",1761839851565,1.39968,3778.4,3777.8,2.64699567]
["bitfinex","ETHUSD",1761839851768,2.6467765,3778.2,3777.7,0.4696]
["bitfinex","ETHUSD",1761839851970,0.405504,3778.7,3777.7,0.49607113]
["bitfinex","ETHUSD",1761839852169,1.39968,3778.5,3777.9,2.64694876]
["bitfinex","ETHUSD",1761839852378,1.39968,3778.5,3778.0,2.6469022]
["bitfinex","ETHUSD",1761839852571,2.64609222,3779.2,3777.4,0.001]
["bitfinex","ETHUSD",1761839852572,2.64678483,3778.2,3777.5,2.64725165]
["bitfinex","ETHUSD",1761839852802,2.64678483,3778.2,3777.6,2.64717289]
["bitfinex","ETHUSD",1761839853074,2.64678483,3778.2,3777.4,0.001]
["bitfinex","ETHUSD",1761839853075,2.64662529,3778.4,3777.7,2.67355802]
["bitfinex","ETHUSD",1761839853274,1.39968,3778.3,3777.7,3.14318323]
["bitfinex","ETHUSD",1761839853590,1.39968,3778.3,3777.8,2.64702939]
["bitfinex","ETHUSD",1761839853771,2.64656365,3778.5,3777.8,2.64702939]
["bitfinex","ETHUSD",1761839854088,0.132,3777.8,3777.5,2.64824408]
["bitfinex","ETHUSD",1761839854299,0.132,3777.8,3777.5,0.001]
["bitfinex","ETHUSD",1761839854488,1.39968,3778.7,3777.5,0.001]
["bitfinex","ETHUSD",1761839854489,2.64674898,3778.3,3777.7,0.498]
["bitfinex","ETHUSD",1761839854650,2.64685517,3778.1,3777.7,0.498]
["bitfinex","ETHUSD",1761839854852,0.132,3777.7,3777.5,0.001]
["bitfinex","ETHUSD",1761839855358,0.405504,3778.4,3777.6,0.9676]
["bitfinex","ETHUSD",1761839855552,2.64669295,3778.3,3777.6,0.9676]
["bitfinex","ETHUSD",1761839855856,0.407504,3778.7,3777.6,3.61475496]
["bitfinex","ETHUSD",1761839856051,0.002,3778.7,3777.7,0.4696]
["bitfinex","ETHUSD",1761839856280,0.002,3778.7,3778.0,2.64685286]
["bitfinex","ETHUSD",1761839856452,1.40168,3778.7,3778.1,2.64683203]
["bitfinex","ETHUSD",1761839856649,1.40168,3778.7,3778.2,2.64675605]
["bitfinex","ETHUSD",1761839857080,2.64841595,3778.7,3778.1,2.83632145]
["bitfinex","ETHUSD",1761839857254,0.132,3778.2,3778.1,0.1895]
["bitfinex","ETHUSD",1761839857679,0.132,3778.2,3777.9,2.64696253]
["bitfinex","ETHUSD",1761839857878,2.6484417,3778.7,3777.5,0.001]
["bitfinex","ETHUSD",1761839858055,0.132,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761839858556,0.132,3777.9,3777.8,3.61464325]
["bitfinex","ETHUSD",1761839858855,0.002,3778.7,3778.4,2.6466207]
["bitfinex","ETHUSD",1761839859184,0.002,3778.7,3778.1,2.64678402]
["bitfinex","ETHUSD",1761839859185,0.002,3778.7,3778.3,0.1895]
["bitfinex","ETHUSD",1761839859397,2.64846265,3778.7,3777.7,0.4696]
["bitfinex","ETHUSD",1761839859552,2.64846265,3778.7,3778.0,2.64689073]
["bitfinex","ETHUSD",1761839859756,0.002,3778.7,3778.2,2.64675579]
["bitfinex","ETHUSD",1761839860388,0.002,3778.7,3778.3,2.83619018]
["bitfinex","ETHUSD",1761839860591,0.002,3778.7,3778.3,3.30579018]
["bitfinex","ETHUSD",1761839860754,2.64842597,3778.7,3778.0,2.64688657]
["bitfinex","ETHUSD",1761839860949,2.64842597,3778.7,3778.1,0.1895]
["bitfinex","ETHUSD",1761839861187,1.40168,3778.7,3778.1,0.1895]
["bitfinex","ETHUSD",1761839861786,1.40168,3778.7,3778.2,2.64674949]
["bitfinex","ETHUSD",1761839861958,2.64648458,3778.6,3778.1,0.1895]
["bitfinex","ETHUSD",1761839862287,0.002,3778.7,3778.2,2.64673912]
["bitfinex","ETHUSD",1761839862591,2.64652452,3778.6,3778.1,0.1895]
["bitfinex","ETHUSD",1761839862896,1.40168,3778.7,3777.8,2.64702651]
["bitfinex","ETHUSD",1761839863073,2.64657165,3778.5,3777.9,2.64694447]
["bitfinex","ETHUSD",1761839863280,4.04810364,3778.7,3777.9,2.64694447]
["bitfinex","ETHUSD",1761839863281,2.64649741,3778.6,3777.9,2.64694447]
["bitfinex","ETHUSD",1761839863463,2.64676164,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1761839863677,0.002,3778.7,3777.5,0.4706]
["bitfinex","ETHUSD",1761839863854,2.64656006,3778.5,3777.9,2.6469696]
["bitfinex","ETHUSD",1761839864064,2.64656006,3778.5,3777.8,2.64702233]
["bitfinex","ETHUSD",1761839864263,2.64662618,3778.4,3777.8,2.64702233]
["bitfinex","ETHUSD",1761839864463,2.64658136,3778.5,3777.8,2.64702233]
["bitfinex","ETHUSD",1761839864688,2.64658136,3778.5,3777.9,2.64696925]
["bitfinex","ETHUSD",1761839864859,2.64649842,3778.6,3777.9,2.64696925]
["bitfinex","ETHUSD",1761839865063,2.64649842,3778.6,3778.0,2.64690295]
["bitfinex","ETHUSD",1761839865497,2.64656244,3778.5,3777.9,3.1165515]
["bitfinex","ETHUSD",1761839865889,2.64656244,3778.5,3777.9,0.4696]
["bitfinex","ETHUSD",1761839866088,2.64649657,3778.6,3777.9,3.11657158]
["bitfinex","ETHUSD",1761839866293,2.64649657,3778.6,3778.0,2.64690198]
["bitfinex","ETHUSD",1761839866494,2.64655816,3778.5,3778.0,0.4696]
["bitfinex","ETHUSD",1761839866797,2.64847039,3778.7,3778.1,2.83630281]
["bitfinex","ETHUSD",1761839867103,0.002,3778.7,3778.4,0.498]
["bitfinex","ETHUSD",1761839867399,0.002,3778.7,3778.6,0.498]
["bitfinex","ETHUSD",1761839868002,0.002,3778.7,3778.4,0.4696]
["bitfinex","ETHUSD",1761839868298,0.002,3778.7,3778.1,0.1895]
["bitfinex","ETHUSD",1761839868498,2.64841532,3778.7,3778.1,2.83627822]
["bitfinex","ETHUSD",1761839868671,0.002,3778.7,3778.3,2.64668179]
["bitfinex","ETHUSD",1761839869187,0.002,3778.7,3778.3,2.64666136]
["bitfinex","ETHUSD",1761839869380,0.002,3778.7,3778.6,0.498]
["bitfinex","ETHUSD",1761839869780,0.132,3778.6,3778.4,0.4696]
["bitfinex","ETHUSD",1761839869981,0.002,3778.7,3778.4,0.4696]
["bitfinex","ETHUSD",1761839870180,0.002,3778.7,3778.5,0.498]
["bitfinex","ETHUSD",1761839870379,0.132,3778.4,3778.1,0.1895]
["bitfinex","ETHUSD",1761839870881,0.002,3778.7,3778.3,0.498]
["bitfinex","ETHUSD",1761839871202,0.002,3778.7,3778.3,0.9676]
["bitfinex","ETHUSD",1761839871389,2.64648674,3778.6,3778.3,0.498]
["bitfinex","ETHUSD",1761839871597,0.002,3778.7,3778.6,3.14448282]
["bitfinex","ETHUSD",1761839872076,0.002,3778.7,3778.6,3.61408282]
["bitfinex","ETHUSD",1761839872412,0.134,3778.7,3778.6,3.61408282]
["bitfinex","ETHUSD",1761839874011,0.134,3778.7,3778.6,5.01376282]
["bitfinex","ETHUSD",1761839874205,0.134,3778.7,3778.6,3.64054764]
["bitfinex","ETHUSD",1761839874682,0.134,3778.7,3778.6,5.01376282]
["bitfinex","ETHUSD",1761839875087,0.134,3778.7,3778.6,0.9676]
["bitfinex","ETHUSD",1761839875331,0.134,3778.7,3776.7,2.64780604]
["bitfinex","ETHUSD",1761839875332,0.2752,3778.7,3777.5,0.4706]
["bitfinex","ETHUSD",1761839875480,2.6465292,3778.6,3777.6,0.4696]
["bitfinex","ETHUSD",1761839875803,0.002,3778.7,3778.0,2.64686085]
["bitfinex","ETHUSD",1761839876005,0.002,3778.7,3777.6,0.4696]
["bitfinex","ETHUSD",1761839876006,2.6467112,3778.3,3777.6,0.4696]
["bitfinex","ETHUSD",1761839876207,0.132,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839876382,0.132,3777.6,3777.5,2.64825347]
["bitfinex","ETHUSD",1761839876581,0.132,3777.6,3777.5,3.61585347]
["bitfinex","ETHUSD",1761839877527,0.132,3777.6,3777.5,0.9686]
["bitfinex","ETHUSD",1761839877820,0.132,3777.6,3777.5,3.61585347]
["bitfinex","ETHUSD",1761839878196,0.1412,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839878812,2.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839879329,2.64638339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839879532,2.64718339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839879832,2.92958339,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839879997,0.1412,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839880199,0.687904,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839880402,3.33508739,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839882006,4.73476739,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839883959,1.54088,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839884440,2.64695398,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1761839885040,1.39968,3778.1,3777.5,0.001]
["bitfinex","ETHUSD",1761839885041,2.6468377,3778.1,3777.5,0.001]
["bitfinex","ETHUSD",1761839885341,0.546704,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839885541,3.19388739,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839885750,0.1412,3777.6,3777.5,0.001]
["bitfinex","ETHUSD",1761839886041,2.64698697,3777.9,3777.5,0.001]
["bitfinex","ETHUSD",1761839886254,1.39968,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1761839886408,0.405504,3778.3,3777.5,0.001]
["bitfinex","ETHUSD",1761839886611,1.39968,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1761839886949,2.64692704,3778.0,3777.5,0.001]
["bitfinex","ETHUSD",1761839887314,1.39968,3777.8,3777.2,0.4744]
["bitfinex","ETHUSD",1761839887520,1.39968,3777.9,3777.3,2.67382413]
["bitfinex","ETHUSD",1761839887745,2.6469987,3777.9,3777.3,2.67382413]
["bitfinex","ETHUSD",1761839888124,0.1412,3777.4,3777.0,0.001]
["bitfinex","ETHUSD",1761839888449,0.1412,3777.3,3777.0,0.001]
["bitfinex","ETHUSD",1761839888655,4.59391782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839889225,4.18841382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839889758,0.405504,3777.7,3777.0,0.001]
["bitfinex","ETHUSD",1761839889958,4.04695053,3777.5,3777.1,0.1852]
["bitfinex","ETHUSD",1761839890255,0.405504,3777.6,3777.4,0.001]
["bitfinex","ETHUSD",1761839890661,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761839890969,4.18813347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761839892026,4.04693347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761839893252,1.39968,3777.5,3777.4,0.4571]
["bitfinex","ETHUSD",1761839893455,1.39968,3777.5,3777.4,0.9315]
["bitfinex","ETHUSD",1761839894260,2.64698033,3777.9,3777.4,0.9315]
["bitfinex","ETHUSD",1761839894465,2.64697318,3777.9,3777.5,0.4744]
["bitfinex","ETHUSD",1761839895056,1.39968,3777.7,3777.5,0.4744]
["bitfinex","ETHUSD",1761839895768,1.39968,3777.8,3777.5,0.4744]
["bitfinex","ETHUSD",1761839895938,0.002,3778.1,3777.7,0.4892]
["bitfinex","ETHUSD",1761839896144,2.6471062,3777.8,3777.5,0.4744]
["bitfinex","ETHUSD",1761839896365,0.002,3778.1,3777.5,0.4744]
["bitfinex","ETHUSD",1761839896666,0.002,3778.1,3777.7,0.4892]
["bitfinex","ETHUSD",1761839896667,2.64694557,3778.0,3777.7,0.4892]
["bitfinex","ETHUSD",1761839896867,2.64694557,3778.0,3777.5,0.4744]
["bitfinex","ETHUSD",1761839897167,0.002,3778.1,3777.9,0.4892]
["bitfinex","ETHUSD",1761839897471,0.002,3778.1,3777.8,2.64703058]
["bitfinex","ETHUSD",1761839897472,0.002,3778.5,3778.2,2.64671517]
["bitfinex","ETHUSD",1761839897629,0.002,3778.5,3778.4,0.6824]
["bitfinex","ETHUSD",1761839897829,2.79176503,3778.5,3777.1,0.1932]
["bitfinex","ETHUSD",1761839898031,3.05240712,3778.0,3777.1,0.6748]
["bitfinex","ETHUSD",1761839898257,2.64725347,3777.5,3777.1,0.1932]
["bitfinex","ETHUSD",1761839898562,2.64723601,3777.6,3777.1,0.1932]
["bitfinex","ETHUSD",1761839898858,4.04693347,3777.5,3777.1,0.1932]
["bitfinex","ETHUSD",1761839899360,4.45243747,3777.5,3777.1,0.1932]
["bitfinex","ETHUSD",1761839899665,4.73883747,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761839901061,4.33333347,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761839901228,4.73883747,3777.5,3777.0,0.001]
["bitfinex","ETHUSD",1761839901981,4.45271782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839902180,4.59591782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839902381,4.73911782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839902878,4.87748397,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761839903587,3.05331822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839903754,4.73859822,3776.7,3776.6,0.001]
["bitfinex","ETHUSD",1761839904281,3.05359869,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761839904447,3.05387922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839904654,4.73995922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839904853,4.88315922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839905553,5.0122625,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839907302,4.73995922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839907586,0.2864,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839907789,2.64819023,3776.2,3775.8,0.4592]
["bitfinex","ETHUSD",1761839908089,2.79122925,3776.4,3775.8,0.4592]
["bitfinex","ETHUSD",1761839908090,2.64824457,3776.1,3775.8,0.4592]
["bitfinex","ETHUSD",1761839908286,0.1432,3776.4,3775.8,0.4592]
["bitfinex","ETHUSD",1761839908585,0.1432,3776.9,3776.0,0.4582]
["bitfinex","ETHUSD",1761839908786,2.64808142,3776.4,3775.8,0.001]
["bitfinex","ETHUSD",1761839908958,0.132,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839909364,0.132,3775.9,3775.8,0.4592]
["bitfinex","ETHUSD",1761839909795,0.132,3775.9,3775.8,3.58514536]
["bitfinex","ETHUSD",1761839910094,0.132,3775.9,3775.8,0.9367]
["bitfinex","ETHUSD",1761839910465,0.132,3775.9,3775.8,3.58514536]
["bitfinex","ETHUSD",1761839910663,0.132,3775.9,3775.8,0.4592]
["bitfinex","ETHUSD",1761839910893,0.132,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839911095,0.132,3775.9,3775.8,0.9367]
["bitfinex","ETHUSD",1761839911274,0.132,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839911889,0.132,3775.9,3775.8,0.9367]
["bitfinex","ETHUSD",1761839912092,0.537504,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839912264,3.32907922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839912465,4.58555922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839912777,1.937184,3775.9,3775.8,0.4592]
["bitfinex","ETHUSD",1761839912984,1.937184,3775.9,3775.8,0.9367]
["bitfinex","ETHUSD",1761839913187,1.53168,3775.9,3775.8,0.9367]
["bitfinex","ETHUSD",1761839913495,0.132,3775.9,3775.8,0.4592]
["bitfinex","ETHUSD",1761839913698,0.13836615,3777.1,3775.8,0.9367]
["bitfinex","ETHUSD",1761839913864,1.805184,3776.4,3775.8,3.58513704]
["bitfinex","ETHUSD",1761839914064,1.805184,3776.4,3775.8,0.9367]
["bitfinex","ETHUSD",1761839914297,1.39968,3776.3,3775.8,0.4592]
["bitfinex","ETHUSD",1761839914689,0.405504,3776.3,3775.8,3.10763948]
["bitfinex","ETHUSD",1761839914899,0.405504,3776.3,3775.8,0.4592]
["bitfinex","ETHUSD",1761839915096,0.405504,3776.5,3775.8,3.58509064]
["bitfinex","ETHUSD",1761839915316,0.405504,3776.3,3775.8,3.58509064]
["bitfinex","ETHUSD",1761839915599,0.405504,3776.6,3775.9,3.12587522]
["bitfinex","ETHUSD",1761839915768,0.405504,3776.6,3776.4,0.1869]
["bitfinex","ETHUSD",1761839916301,2.64774706,3776.8,3776.4,0.1869]
["bitfinex","ETHUSD",1761839916505,1.805184,3776.8,3776.1,0.1869]
["bitfinex","ETHUSD",1761839916803,0.405504,3776.8,3776.1,2.83512276]
["bitfinex","ETHUSD",1761839916975,0.405504,3776.9,3776.7,0.4582]
["bitfinex","ETHUSD",1761839917183,0.405504,3776.9,3776.4,2.64795536]
["bitfinex","ETHUSD",1761839917377,1.805184,3777.0,3776.8,0.4582]
["bitfinex","ETHUSD",1761839917888,0.1432,3776.9,3776.1,0.1869]
["bitfinex","ETHUSD",1761839918066,0.405504,3776.8,3776.1,0.1869]
["bitfinex","ETHUSD",1761839918262,2.6479566,3776.5,3775.8,3.12693217]
["bitfinex","ETHUSD",1761839918471,2.64789352,3776.6,3775.9,2.64836839]
["bitfinex","ETHUSD",1761839918702,1.805184,3776.5,3775.8,0.4785]
["bitfinex","ETHUSD",1761839918913,1.805184,3776.5,3775.9,2.6483097]
["bitfinex","ETHUSD",1761839919080,2.79248929,3777.5,3775.8,0.4785]
["bitfinex","ETHUSD",1761839919279,2.64788488,3776.6,3776.4,0.4582]
["bitfinex","ETHUSD",1761839919479,2.64788488,3776.6,3775.9,2.64835179]
["bitfinex","ETHUSD",1761839919800,2.64788488,3776.6,3776.0,2.64830496]
["bitfinex","ETHUSD",1761839920013,2.64788488,3776.6,3775.8,0.4785]
["bitfinex","ETHUSD",1761839920014,2.64778927,3776.8,3776.5,0.6451]
["bitfinex","ETHUSD",1761839920301,0.13834475,3777.3,3776.5,0.6451]
["bitfinex","ETHUSD",1761839920465,0.13834475,3777.3,3775.9,0.4775]
["bitfinex","ETHUSD",1761839920466,2.64793284,3776.6,3775.9,2.64835168]
["bitfinex","ETHUSD",1761839920669,0.1432,3777.2,3776.1,2.648217]
["bitfinex","ETHUSD",1761839920871,0.13834475,3777.3,3776.2,2.64812002]
["bitfinex","ETHUSD",1761839921070,1.805184,3776.8,3776.3,0.1869]
["bitfinex","ETHUSD",1761839921271,0.405504,3776.8,3776.3,0.1869]
["bitfinex","ETHUSD",1761839921517,0.405504,3776.8,3776.3,0.6644]
["bitfinex","ETHUSD",1761839921673,2.78575809,3777.3,3776.7,0.4582]
["bitfinex","ETHUSD",1761839921674,0.405504,3777.1,3776.7,0.4582]
["bitfinex","ETHUSD",1761839921874,1.805184,3776.9,3776.7,0.4582]
["bitfinex","ETHUSD",1761839922126,1.39968,3777.0,3776.7,0.4582]
["bitfinex","ETHUSD",1761839922278,2.64760981,3777.0,3776.8,0.4582]
["bitfinex","ETHUSD",1761839922617,0.405504,3777.2,3776.5,2.64795445]
["bitfinex","ETHUSD",1761839922784,0.405504,3777.2,3776.5,0.4775]
["bitfinex","ETHUSD",1761839923101,2.78574751,3777.3,3777.1,0.4582]
["bitfinex","ETHUSD",1761839923509,2.64830777,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839923683,1.805184,3776.6,3775.8,0.001]
["bitfinex","ETHUSD",1761839923684,2.64820745,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1761839924005,1.805184,3776.6,3775.8,0.4785]
["bitfinex","ETHUSD",1761839924006,1.39968,3776.6,3775.8,0.4785]
["bitfinex","ETHUSD",1761839924204,1.39968,3776.2,3776.1,0.6451]
["bitfinex","ETHUSD",1761839924406,4.0478569,3776.2,3775.8,0.4785]
["bitfinex","ETHUSD",1761839924595,1.805184,3776.4,3775.8,0.4785]
["bitfinex","ETHUSD",1761839924796,3.05353998,3776.4,3775.8,0.4785]
["bitfinex","ETHUSD",1761839924996,0.1432,3777.0,3775.8,0.4785]
["bitfinex","ETHUSD",1761839925307,2.64810439,3776.3,3775.8,0.4785]
["bitfinex","ETHUSD",1761839925806,2.64800931,3776.5,3776.2,0.4582]
["bitfinex","ETHUSD",1761839926007,0.405504,3776.6,3776.2,0.6451]
["bitfinex","ETHUSD",1761839926178,1.39968,3776.4,3776.2,0.6451]
["bitfinex","ETHUSD",1761839926379,0.405504,3776.7,3776.5,0.4582]
["bitfinex","ETHUSD",1761839926579,0.132,3776.2,3775.5,0.4775]
["bitfinex","ETHUSD",1761839926877,1.39968,3776.4,3775.9,2.6483751]
["bitfinex","ETHUSD",1761839927075,4.04805522,3775.9,3775.2,3.12635592]
["bitfinex","ETHUSD",1761839927278,4.04805522,3775.9,3775.2,0.4775]
["bitfinex","ETHUSD",1761839927474,4.04805522,3775.9,3775.2,3.126321]
["bitfinex","ETHUSD",1761839927699,1.39968,3775.9,3775.3,2.64876903]
["bitfinex","ETHUSD",1761839927938,4.19125522,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1761839928079,1.948384,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1761839928408,1.39888,3775.9,3775.7,0.001]
["bitfinex","ETHUSD",1761839928590,0.405504,3776.2,3775.8,0.4592]
["bitfinex","ETHUSD",1761839928981,0.405504,3776.1,3775.8,0.9367]
["bitfinex","ETHUSD",1761839929382,2.64831893,3776.0,3775.8,0.4592]
["bitfinex","ETHUSD",1761839929590,2.64830508,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839929815,0.405504,3776.3,3775.8,0.001]
["bitfinex","ETHUSD",1761839930196,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839930602,2.64831941,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839930803,2.64831439,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839931012,0.405504,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839931220,3.05375234,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839931585,2.64830601,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839931793,0.405504,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1761839932020,2.64824186,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839932550,1.40168,3776.8,3776.1,0.6451]
["bitfinex","ETHUSD",1761839932691,0.405504,3776.4,3776.1,0.6451]
["bitfinex","ETHUSD",1761839932888,1.39968,3776.3,3776.1,0.6451]
["bitfinex","ETHUSD",1761839933126,1.39968,3776.7,3776.3,0.4582]
["bitfinex","ETHUSD",1761839933293,0.002,3776.8,3776.7,0.4582]
["bitfinex","ETHUSD",1761839933825,0.132,3776.7,3776.3,3.1255357]
["bitfinex","ETHUSD",1761839934034,0.002,3776.8,3776.3,0.4775]
["bitfinex","ETHUSD",1761839934191,0.132,3776.3,3776.1,2.83508203]
["bitfinex","ETHUSD",1761839934391,1.39968,3776.7,3776.1,2.83512518]
["bitfinex","ETHUSD",1761839934592,0.002,3776.8,3775.8,0.001]
["bitfinex","ETHUSD",1761839934792,1.807184,3776.8,3775.8,0.001]
["bitfinex","ETHUSD",1761839935090,0.002,3776.8,3775.8,0.001]
["bitfinex","ETHUSD",1761839935308,4.04805522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839935594,1.39968,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839936289,4.04805522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839936536,1.39968,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839937948,1.39968,3775.9,3775.8,0.9676]
["bitfinex","ETHUSD",1761839938238,0.28154475,3777.3,3775.8,0.9676]
["bitfinex","ETHUSD",1761839938418,2.64772095,3776.9,3776.0,2.6482875]
["bitfinex","ETHUSD",1761839938599,2.64772095,3776.9,3776.2,2.64810095]
["bitfinex","ETHUSD",1761839938797,1.807184,3776.8,3776.2,2.64810095]
["bitfinex","ETHUSD",1761839938996,1.40168,3776.8,3776.2,2.64810095]
["bitfinex","ETHUSD",1761839939238,0.002,3776.8,3776.2,2.64810095]
["bitfinex","ETHUSD",1761839939393,0.407504,3776.8,3776.2,3.12770095]
["bitfinex","ETHUSD",1761839939589,4.45494152,3776.8,3776.2,0.4796]
["bitfinex","ETHUSD",1761839939792,1.39968,3776.6,3776.2,0.4796]
["bitfinex","ETHUSD",1761839940024,0.132,3776.2,3776.1,0.185]
["bitfinex","ETHUSD",1761839940211,0.132,3776.2,3775.8,3.791]
["bitfinex","ETHUSD",1761839940412,0.407504,3776.8,3775.9,0.4796]
["bitfinex","ETHUSD",1761839940413,0.405504,3776.4,3775.9,0.4796]
["bitfinex","ETHUSD",1761839940730,0.132,3775.9,3775.8,3.791]
["bitfinex","ETHUSD",1761839941030,0.405504,3776.4,3775.9,0.4796]
["bitfinex","ETHUSD",1761839941031,2.64807726,3776.4,3775.9,0.4796]
["bitfinex","ETHUSD",1761839941260,0.002,3776.8,3775.8,0.001]
["bitfinex","ETHUSD",1761839941261,0.405504,3776.6,3775.8,0.001]
["bitfinex","ETHUSD",1761839941391,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839941596,2.6483251,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839942195,2.64831552,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839942396,0.405504,3776.5,3775.8,0.001]
["bitfinex","ETHUSD",1761839942728,4.04784932,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1761839943044,2.648289,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839943243,2.64829978,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839943411,1.39968,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839943608,2.64829978,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839943609,1.39968,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839943915,1.805184,3776.6,3775.8,3.12904326]
["bitfinex","ETHUSD",1761839944115,0.1432,3777.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839944116,1.39968,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839944941,0.405504,3776.7,3775.8,0.001]
["bitfinex","ETHUSD",1761839944942,4.04778373,3776.3,3775.8,0.001]
["bitfinex","ETHUSD",1761839945445,2.64829851,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839945944,1.39968,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839946310,1.805184,3776.3,3775.8,0.001]
["bitfinex","ETHUSD",1761839946510,0.13834475,3777.3,3775.8,0.4806]
["bitfinex","ETHUSD",1761839946815,3.05353458,3776.4,3775.8,3.12901849]
["bitfinex","ETHUSD",1761839947018,0.1432,3777.4,3775.9,0.4796]
["bitfinex","ETHUSD",1761839947218,1.39968,3776.4,3775.9,3.12797522]
["bitfinex","ETHUSD",1761839947549,0.405504,3776.6,3775.9,3.12790602]
["bitfinex","ETHUSD",1761839947750,1.805184,3776.6,3776.3,0.487]
["bitfinex","ETHUSD",1761839948444,0.002,3776.4,3776.3,0.487]
["bitfinex","ETHUSD",1761839949517,0.002,3776.4,3776.2,0.185]
["bitfinex","ETHUSD",1761839949712,0.1432,3776.3,3775.9,3.79]
["bitfinex","ETHUSD",1761839950024,2.64811373,3776.3,3775.9,3.79]
["bitfinex","ETHUSD",1761839950224,0.405504,3776.2,3775.9,3.79]
["bitfinex","ETHUSD",1761839950442,2.64830207,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839950856,0.002,3776.4,3775.8,0.001]
["bitfinex","ETHUSD",1761839950857,2.65007587,3776.4,3775.8,0.001]
["bitfinex","ETHUSD",1761839951166,2.79157522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839951344,2.6483064,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839951546,0.405504,3776.1,3775.8,0.001]
["bitfinex","ETHUSD",1761839951863,0.405504,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1761839952060,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839952631,2.64757522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839953162,2.64832702,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839953468,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839954463,0.405504,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839954854,3.05371244,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1761839955055,0.405504,3776.0,3775.8,0.001]
["bitfinex","ETHUSD",1761839955466,2.64837522,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839956167,3.34027922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839956368,4.73995922,3775.9,3775.8,0.001]
["bitfinex","ETHUSD",1761839956731,4.4538398,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839957067,4.5970398,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839957369,4.7402398,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839957971,4.5970398,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839958200,0.405504,3776.2,3775.4,0.001]
["bitfinex","ETHUSD",1761839958366,0.405504,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1761839958567,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839959091,3.1973598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839961372,3.0541598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839963471,3.1973598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839964403,3.0541598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839964902,3.1973598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839965268,3.1973598,3775.5,3775.4,0.4772]
["bitfinex","ETHUSD",1761839965269,0.405504,3775.5,3775.4,0.4772]
["bitfinex","ETHUSD",1761839965469,3.0541598,3775.5,3775.4,0.9464]
["bitfinex","ETHUSD",1761839965687,0.405504,3775.5,3775.4,0.9464]
["bitfinex","ETHUSD",1761839965882,2.64858983,3775.6,3775.4,0.9464]
["bitfinex","ETHUSD",1761839966231,3.05408965,3775.6,3775.5,0.4692]
["bitfinex","ETHUSD",1761839966402,3.05408965,3775.6,3775.5,0.9454]
["bitfinex","ETHUSD",1761839967618,0.405504,3775.6,3775.5,0.4762]
["bitfinex","ETHUSD",1761839967810,3.05408965,3775.6,3775.5,0.4762]
["bitfinex","ETHUSD",1761839968420,3.0541598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839968624,3.0541598,3775.5,3775.4,0.4988]
["bitfinex","ETHUSD",1761839968824,3.05413854,3775.6,3775.4,0.9755]
["bitfinex","ETHUSD",1761839969123,3.0541598,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839969351,0.405504,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839969490,0.002,3775.7,3775.5,0.4767]
["bitfinex","ETHUSD",1761839969697,0.002,3775.7,3775.6,0.4978]
["bitfinex","ETHUSD",1761839970105,0.002,3775.7,3775.6,0.9745]
["bitfinex","ETHUSD",1761839970694,2.6505155,3775.7,3775.6,0.9745]
["bitfinex","ETHUSD",1761839971198,2.6505155,3775.7,3775.6,0.4978]
["bitfinex","ETHUSD",1761839971415,0.002,3775.7,3775.6,0.4978]
["bitfinex","ETHUSD",1761839971731,0.002,3775.7,3775.6,0.9745]
["bitfinex","ETHUSD",1761839972498,0.002,3776.1,3775.6,1.00098585]
["bitfinex","ETHUSD",1761839972699,0.002,3776.1,3775.6,2.64858565]
["bitfinex","ETHUSD",1761839972700,0.132,3775.7,3775.6,2.64858565]
["bitfinex","ETHUSD",1761839973019,0.002,3776.1,3775.7,1.39968]
["bitfinex","ETHUSD",1761839973233,0.002,3776.1,3776.0,3.14610508]
["bitfinex","ETHUSD",1761839973441,0.002,3776.1,3776.0,3.17258813]
["bitfinex","ETHUSD",1761839973759,0.002,3776.1,3776.0,3.62280508]
["bitfinex","ETHUSD",1761839974947,0.002,3776.1,3776.0,0.9745]
["bitfinex","ETHUSD",1761839976816,0.002,3776.1,3776.0,0.4978]
["bitfinex","ETHUSD",1761839977432,0.0012,3776.1,3776.0,0.4978]
["bitfinex","ETHUSD",1761839977647,0.0012,3776.1,3776.0,0.9745]
["bitfinex","ETHUSD",1761839978730,0.132,3776.0,3775.5,0.4767]
["bitfinex","ETHUSD",1761839978938,0.0012,3776.1,3775.4,0.001]
["bitfinex","ETHUSD",1761839978939,0.132,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761839979149,2.64837558,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1761839979150,0.405504,3775.9,3775.4,0.001]
["bitfinex","ETHUSD",1761839979488,2.64856465,3775.7,3775.4,0.9755]
["bitfinex","ETHUSD",1761839979622,0.0012,3776.1,3775.4,0.9755]
["bitfinex","ETHUSD",1761839979820,2.64857001,3775.7,3775.6,0.4978]
["bitfinex","ETHUSD",1761839980024,0.0012,3776.1,3775.6,0.4978]
["bitfinex","ETHUSD",1761839980231,0.0012,3776.1,3775.6,0.9745]
["bitfinex","ETHUSD",1761839980432,0.405504,3776.0,3775.6,0.9745]
["bitfinex","ETHUSD",1761839980660,0.0012,3776.1,3776.0,0.4978]
["bitfinex","ETHUSD",1761839981031,0.0012,3776.1,3776.0,0.9745]
["bitfinex","ETHUSD",1761839981746,0.0012,3776.1,3776.0,3.62280508]
["bitfinex","ETHUSD",1761839981936,0.0012,3776.1,3776.0,3.64928813]
["bitfinex","ETHUSD",1761839982744,0.0012,3776.1,3776.0,3.62280508]
["bitfinex","ETHUSD",1761839985075,0.0012,3776.1,3776.0,5.02248508]
["bitfinex","ETHUSD",1761839985274,0.0012,3776.1,3776.0,5.02348508]
["bitfinex","ETHUSD",1761839985428,0.0012,3776.1,3776.0,5.04996813]
["bitfinex","ETHUSD",1761839986049,0.0012,3776.1,3776.0,5.02348508]
["bitfinex","ETHUSD",1761839986454,0.0012,3776.1,3776.0,2.37518]
["bitfinex","ETHUSD",1761839986662,0.0012,3776.1,3776.0,5.02348508]
["bitfinex","ETHUSD",1761839988939,0.0012,3776.1,3776.0,5.83548508]
["bitfinex","ETHUSD",1761839989154,0.0012,3776.1,3776.0,6.073532]
["bitfinex","ETHUSD",1761839990171,0.0012,3776.1,3776.0,5.15548508]
["bitfinex","ETHUSD",1761839996570,0.0012,3776.1,3776.0,5.02348508]
["bitfinex","ETHUSD",1761839997479,0.0012,3776.1,3776.0,5.04996813]
["bitfinex","ETHUSD",1761839997645,0.0012,3776.1,3776.0,5.02348508]
["bitfinex","ETHUSD",1761839998155,0.0012,3776.1,3776.0,5.86196813]
["bitfinex","ETHUSD",1761839998337,0.0012,3776.1,3776.0,5.83548508]
["bitfinex","ETHUSD",1761839999140,0.0012,3776.1,3776.0,5.02348508]
["bitfinex","ETHUSD",1761839999474,0.0012,3776.1,3776.0,5.82914232]
["bitfinex","ETHUSD",1761839999775,0.0012,3776.1,3776.0,4.96878508]
["bitfinex","ETHUSD",1761840000584,0.0012,3776.1,3776.0,1.85648]
["bitfinex","ETHUSD",1761840001459,0.0012,3776.1,3776.0,2.32048]
["bitfinex","ETHUSD",1761840001657,0.0004,3776.1,3776.0,2.34696305]
["bitfinex","ETHUSD",1761840001861,0.0004,3776.1,3776.0,2.32048]
["bitfinex","ETHUSD",1761840003486,0.0004,3776.1,3776.0,4.99526813]
["bitfinex","ETHUSD",1761840003909,0.0004,3776.1,3776.0,4.96878508]
["bitfinex","ETHUSD",1761840004084,0.0004,3776.1,3776.0,4.99526813]
["bitfinex","ETHUSD",1761840004612,0.0004,3776.1,3776.0,2.34696305]
["bitfinex","ETHUSD",1761840004911,0.0004,3776.1,3776.0,4.53126813]
["bitfinex","ETHUSD",1761840005093,0.0004,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761840005274,0.0004,3776.1,3776.0,4.04898508]
["bitfinex","ETHUSD",1761840005470,0.0004,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761840005676,0.0004,3776.1,3776.0,3.10510508]
["bitfinex","ETHUSD",1761840005872,0.0004,3776.1,3776.0,3.56910508]
["bitfinex","ETHUSD",1761840006114,0.0004,3776.1,3776.0,3.10510508]
["bitfinex","ETHUSD",1761840006288,0.1774,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840007417,0.3544,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840007583,3.00263495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840008115,0.582904,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840008414,0.0004,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840008912,3.00263495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840009319,3.40813895,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840009680,0.1774,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840009879,0.3544,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840010079,0.1774,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840010408,2.82563495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840010816,3.40813895,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840010986,0.1774,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840011520,2.82563495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840012034,0.1774,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840012512,0.0004,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840013640,0.1774,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840013837,3.40813895,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761840014123,2.64837522,3775.9,3774.9,2.649007]
["bitfinex","ETHUSD",1761840014345,2.8425284,3775.7,3775.0,2.64898061]
["bitfinex","ETHUSD",1761840014546,0.194,3775.7,3774.8,2.64912023]
["bitfinex","ETHUSD",1761840014689,2.64859907,3775.6,3774.9,2.64901282]
["bitfinex","ETHUSD",1761840014892,2.64859907,3775.6,3774.7,3.04600596]
["bitfinex","ETHUSD",1761840014893,2.64858565,3775.6,3774.7,0.3968]
["bitfinex","ETHUSD",1761840015118,0.099,3776.0,3774.6,1.40068]
["bitfinex","ETHUSD",1761840015119,2.64875096,3775.4,3774.6,1.40068]
["bitfinex","ETHUSD",1761840015345,2.64875096,3775.4,3774.6,2.65026227]
["bitfinex","ETHUSD",1761840015497,2.89298725,3775.4,3774.6,0.001]
["bitfinex","ETHUSD",1761840015692,0.2442,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1761840015894,2.89305587,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1761840016213,0.405504,3775.5,3774.6,3.13778452]
["bitfinex","ETHUSD",1761840016424,0.405504,3775.5,3774.6,0.001]
["bitfinex","ETHUSD",1761840016628,0.405504,3775.5,3774.6,2.65027874]
["bitfinex","ETHUSD",1761840016629,2.64886433,3775.3,3774.6,2.65027874]
["bitfinex","ETHUSD",1761840016796,2.64879852,3775.3,3774.7,2.64919933]
["bitfinex","ETHUSD",1761840016992,2.64889076,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1761840017305,0.099,3776.0,3774.6,0.001]
["bitfinex","ETHUSD",1761840017306,0.3894,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840018526,3.05446401,3775.1,3774.6,0.001]
["bitfinex","ETHUSD",1761840019223,2.64900909,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1761840019559,3.03861715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840019857,0.405504,3775.2,3774.6,0.001]
["bitfinex","ETHUSD",1761840020063,2.64901457,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1761840020259,0.3894,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840020728,0.1452,3774.9,3774.6,0.001]
["bitfinex","ETHUSD",1761840020931,0.099,3776.0,3774.8,2.64908329]
["bitfinex","ETHUSD",1761840021118,0.2442,3775.9,3774.8,3.10338329]
["bitfinex","ETHUSD",1761840021318,2.64873575,3775.4,3774.8,1.39968]
["bitfinex","ETHUSD",1761840021968,0.132,3774.8,3774.6,0.001]
["bitfinex","ETHUSD",1761840022160,0.132,3774.8,3774.6,1.40068]
["bitfinex","ETHUSD",1761840022362,0.2442,3775.8,3774.8,2.64909628]
["bitfinex","ETHUSD",1761840022525,2.64866315,3775.5,3774.8,2.64908313]
["bitfinex","ETHUSD",1761840022724,0.132,3774.8,3774.7,4.04888026]
["bitfinex","ETHUSD",1761840023146,0.132,3774.8,3774.6,2.65027538]
["bitfinex","ETHUSD",1761840023328,0.649704,3775.6,3774.6,2.65026774]
["bitfinex","ETHUSD",1761840023526,0.3432,3776.0,3774.8,2.64914697]
["bitfinex","ETHUSD",1761840023724,0.099,3776.0,3774.9,0.02649076]
["bitfinex","ETHUSD",1761840024150,0.099,3776.0,3775.2,2.64880681]
["bitfinex","ETHUSD",1761840024353,0.099,3776.0,3775.1,0.1854]
["bitfinex","ETHUSD",1761840024554,0.099,3776.0,3774.6,1.40068]
["bitfinex","ETHUSD",1761840024555,0.2442,3775.2,3774.6,1.40068]
["bitfinex","ETHUSD",1761840024755,0.132,3775.0,3774.6,0.001]
["bitfinex","ETHUSD",1761840024962,0.061,3775.1,3774.6,2.65028428]
["bitfinex","ETHUSD",1761840025165,2.64879799,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1761840025552,2.64879799,3775.3,3774.6,2.65023997]
["bitfinex","ETHUSD",1761840025760,2.64879799,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1761840025761,0.2442,3775.3,3774.6,0.001]
["bitfinex","ETHUSD",1761840025971,0.2442,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840026142,0.3886,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840026342,0.632,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840026598,0.3886,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840027387,0.405504,3775.4,3774.6,0.001]
["bitfinex","ETHUSD",1761840027680,2.64885741,3775.3,3774.6,3.14668436]
["bitfinex","ETHUSD",1761840028247,2.64886985,3775.2,3774.6,0.4974]
["bitfinex","ETHUSD",1761840028543,2.7473434,3776.0,3774.6,0.001]
["bitfinex","ETHUSD",1761840028544,0.2434,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840028748,0.3878,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840030162,0.6312,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840030561,3.28041715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840031077,0.6312,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840031280,0.3878,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840033044,3.03701715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840033263,0.3878,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840033766,3.03701715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840033999,3.28041715,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840034299,3.68592115,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840035410,3.8197045,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840035783,5.2193845,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761840038497,4.45468192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840038810,4.51728192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840038977,4.76068192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840040115,3.11760192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840040301,0.1464,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1761840040485,2.64928734,3774.6,3774.3,0.4964]
["bitfinex","ETHUSD",1761840040686,0.002,3774.7,3774.3,0.4964]
["bitfinex","ETHUSD",1761840040907,0.002,3774.7,3774.5,0.4964]
["bitfinex","ETHUSD",1761840041792,2.6512302,3774.7,3774.3,0.4517]
["bitfinex","ETHUSD",1761840041993,0.132,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840042249,2.84409792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840042447,3.24960192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840042728,3.49300192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840043130,0.002,3774.7,3774.2,0.001]
["bitfinex","ETHUSD",1761840043429,2.64949792,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840043818,3.29840192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840044015,3.54180192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840044816,3.29840192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840045506,3.54180192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840046440,3.29840192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840047350,3.54180192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840048417,4.94148192,3774.3,3774.2,0.001]
["bitfinex","ETHUSD",1761840049067,4.45475212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761840049263,4.76075212,3774.2,3774.1,0.001]
["bitfinex","ETHUSD",1761840050036,4.45496274,3773.9,3773.8,0.001]
["bitfinex","ETHUSD",1761840050362,4.45503295,3773.8,3773.3,0.001]
["bitfinex","ETHUSD",1761840050560,4.45451385,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761840050718,4.93771385,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761840050921,4.69431385,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761840051218,4.69791385,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761840052237,4.94131385,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761840055037,3.05619583,3772.6,3772.3,0.0135]
["bitfinex","ETHUSD",1761840055238,3.11879583,3772.6,3772.3,0.0135]
["bitfinex","ETHUSD",1761840055483,4.51847583,3772.6,3772.3,0.0135]
["bitfinex","ETHUSD",1761840055842,0.405504,3772.6,3772.5,0.4974]
["bitfinex","ETHUSD",1761840056047,0.405504,3772.7,3772.5,0.9491]
["bitfinex","ETHUSD",1761840056369,0.405504,3772.8,3772.6,0.4517]
["bitfinex","ETHUSD",1761840056565,0.405504,3772.8,3772.7,0.4964]
["bitfinex","ETHUSD",1761840056944,3.05605531,3772.8,3772.7,0.4964]
["bitfinex","ETHUSD",1761840057141,2.78264988,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1761840057396,0.132,3772.7,3772.5,0.001]
["bitfinex","ETHUSD",1761840057688,2.65062157,3772.7,3772.6,0.4664]
["bitfinex","ETHUSD",1761840057992,0.132,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840058145,0.132,3772.6,3772.5,0.4559]
["bitfinex","ETHUSD",1761840058359,0.132,3772.6,3772.5,0.9223]
["bitfinex","ETHUSD",1761840058589,3.05619583,3772.6,3772.5,0.4674]
["bitfinex","ETHUSD",1761840058747,2.65069183,3772.6,3772.5,0.9223]
["bitfinex","ETHUSD",1761840059192,2.65069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840059347,3.29959583,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840059543,4.94267583,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840060044,4.69927583,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840060263,4.94267583,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840060477,4.69927583,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840061613,2.65067308,3772.7,3772.5,0.4674]
["bitfinex","ETHUSD",1761840061749,2.65069183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840061950,4.29377183,3772.6,3772.5,0.001]
["bitfinex","ETHUSD",1761840062255,3.05633636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840062459,4.51861636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840062655,4.65714707,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840063099,4.90054707,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840063648,4.65714707,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840064690,2.6504833,3772.9,3772.3,0.9348]
["bitfinex","ETHUSD",1761840064985,1.39968,3773.5,3772.5,0.4664]
["bitfinex","ETHUSD",1761840065186,0.405504,3773.5,3772.4,0.4549]
["bitfinex","ETHUSD",1761840065488,2.65081731,3772.5,3772.3,0.0135]
["bitfinex","ETHUSD",1761840065671,0.2454,3773.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840065672,2.65083236,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840065865,0.405504,3772.9,3772.3,0.0135]
["bitfinex","ETHUSD",1761840066065,0.405504,3772.9,3772.4,0.4549]
["bitfinex","ETHUSD",1761840066488,2.65076209,3772.5,3772.4,0.4549]
["bitfinex","ETHUSD",1761840066789,2.65076209,3772.5,3772.3,0.0135]
["bitfinex","ETHUSD",1761840066790,3.05633636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840068203,0.405504,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840068373,3.05633636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840070672,4.94281636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840071202,4.69941636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840072391,4.94281636,3772.4,3772.3,0.0135]
["bitfinex","ETHUSD",1761840073209,4.4561569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840073363,4.5187569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840073695,4.7621569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840074055,4.5187569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840075100,4.5179569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840075572,4.7613569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840076062,4.5179569,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761840078397,0.405504,3771.9,3771.4,0.001]
["bitfinex","ETHUSD",1761840078717,4.52073804,3771.8,3771.4,0.001]
["bitfinex","ETHUSD",1761840079161,3.05689863,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1761840079357,4.45657863,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1761840079561,4.69997863,3771.6,3771.4,0.001]
["bitfinex","ETHUSD",1761840080161,4.58864893,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1761840080357,4.65124893,3771.5,3771.4,0.001]
["bitfinex","ETHUSD",1761840080570,4.65124893,3771.5,3770.7,0.1959]
["bitfinex","ETHUSD",1761840080571,2.65195714,3770.8,3770.7,0.1959]
["bitfinex","ETHUSD",1761840080771,0.2416,3770.8,3770.0,0.4524]
["bitfinex","ETHUSD",1761840080997,2.65244953,3770.1,3770.0,0.4524]
["bitfinex","ETHUSD",1761840081594,2.78451989,3770.0,3769.9,0.1959]
["bitfinex","ETHUSD",1761840082096,0.132,3770.0,3769.9,1.1025]
["bitfinex","ETHUSD",1761840082465,2.65209814,3770.6,3769.9,3.75507481]
["bitfinex","ETHUSD",1761840082716,0.1444,3771.6,3770.2,2.65233049]
["bitfinex","ETHUSD",1761840083005,2.65196636,3770.8,3770.2,2.65233049]
["bitfinex","ETHUSD",1761840083209,0.1444,3771.6,3770.3,0.4524]
["bitfinex","ETHUSD",1761840083431,2.65215423,3770.6,3770.3,0.4524]
["bitfinex","ETHUSD",1761840083564,2.6520383,3770.7,3770.3,0.4524]
["bitfinex","ETHUSD",1761840083981,2.6520383,3770.7,3770.6,0.4542]
["bitfinex","ETHUSD",1761840084173,1.52995547,3771.5,3770.6,0.4542]
["bitfinex","ETHUSD",1761840084174,1.805184,3771.3,3770.6,0.4542]
["bitfinex","ETHUSD",1761840084464,1.805184,3771.3,3770.3,0.4524]
["bitfinex","ETHUSD",1761840084465,0.12908574,3772.3,3771.4,0.6408]
["bitfinex","ETHUSD",1761840084665,2.65091077,3772.3,3771.5,0.4542]
["bitfinex","ETHUSD",1761840084875,2.65139463,3771.6,3771.5,0.4542]
["bitfinex","ETHUSD",1761840085462,2.65172339,3771.2,3770.9,0.4524]
["bitfinex","ETHUSD",1761840085659,2.65172339,3771.2,3770.9,0.639]
["bitfinex","ETHUSD",1761840085660,2.65174065,3771.2,3770.9,0.639]
["bitfinex","ETHUSD",1761840085897,0.405504,3771.8,3771.1,0.4542]
["bitfinex","ETHUSD",1761840086082,3.05694475,3771.6,3771.2,0.4542]
["bitfinex","ETHUSD",1761840086421,2.89368672,3773.2,3772.2,0.4542]
["bitfinex","ETHUSD",1761840086712,4.05058263,3772.3,3772.2,0.4542]
["bitfinex","ETHUSD",1761840087017,0.14049981,3773.3,3772.4,0.4542]
["bitfinex","ETHUSD",1761840087508,2.65276209,3772.5,3772.4,0.9107]
["bitfinex","ETHUSD",1761840087864,0.002,3772.5,3772.4,0.9107]
["bitfinex","ETHUSD",1761840088567,0.002,3772.5,3772.1,0.1866]
["bitfinex","ETHUSD",1761840088568,2.65276209,3772.5,3772.1,0.1866]
["bitfinex","ETHUSD",1761840088917,0.002,3772.5,3772.4,0.4677]
["bitfinex","ETHUSD",1761840089263,0.002,3772.5,3772.4,0.9242]
["bitfinex","ETHUSD",1761840089946,2.65276209,3772.5,3772.4,0.9242]
["bitfinex","ETHUSD",1761840090163,0.002,3772.5,3772.4,0.9242]
["bitfinex","ETHUSD",1761840090338,2.65276209,3772.5,3772.4,0.4677]
["bitfinex","ETHUSD",1761840090539,0.002,3772.5,3772.4,0.9242]
["bitfinex","ETHUSD",1761840091367,0.002,3772.9,3772.5,2.65076209]
["bitfinex","ETHUSD",1761840091570,0.002,3772.9,3772.8,0.4677]
["bitfinex","ETHUSD",1761840092044,0.002,3772.9,3772.8,0.9242]
["bitfinex","ETHUSD",1761840092830,0.002,3772.9,3772.8,3.57475131]
["bitfinex","ETHUSD",1761840093268,0.002,3772.9,3772.8,4.97443131]
["bitfinex","ETHUSD",1761840093450,0.002,3772.9,3772.8,5.00093682]
["bitfinex","ETHUSD",1761840093678,0.002,3773.3,3772.8,5.00093682]
["bitfinex","ETHUSD",1761840093679,0.002,3773.3,3773.2,2.65027032]
["bitfinex","ETHUSD",1761840093855,0.002,3773.3,3773.2,3.33907302]
["bitfinex","ETHUSD",1761840094050,0.002,3773.3,3773.2,3.79557302]
["bitfinex","ETHUSD",1761840094554,0.002,3773.3,3773.2,3.76907032]
["bitfinex","ETHUSD",1761840094954,0.002,3773.3,3773.2,1.1188]
["bitfinex","ETHUSD",1761840095167,0.002,3773.3,3773.2,3.76907032]
["bitfinex","ETHUSD",1761840095413,0.002,3773.3,3773.2,1.1188]
["bitfinex","ETHUSD",1761840095753,0.002,3773.3,3773.2,0.6623]
["bitfinex","ETHUSD",1761840095954,2.65050074,3772.9,3772.7,0.4565]
["bitfinex","ETHUSD",1761840096277,0.405504,3773.2,3772.1,0.1866]
["bitfinex","ETHUSD",1761840096478,2.65027032,3773.2,3772.2,0.4565]
["bitfinex","ETHUSD",1761840096690,2.65081597,3772.5,3772.2,0.4565]
["bitfinex","ETHUSD",1761840096897,0.405504,3773.2,3772.2,0.4565]
["bitfinex","ETHUSD",1761840097111,0.002,3773.4,3773.2,2.65027032]
["bitfinex","ETHUSD",1761840097274,0.002,3774.2,3773.7,2.64991917]
["bitfinex","ETHUSD",1761840097598,0.002,3774.2,3773.7,3.11761917]
["bitfinex","ETHUSD",1761840097812,0.002,3774.2,3773.7,3.57411917]
["bitfinex","ETHUSD",1761840098108,0.002,3774.2,3773.7,0.9242]
["bitfinex","ETHUSD",1761840098312,0.002,3774.2,3774.1,0.6623]
["bitfinex","ETHUSD",1761840098459,0.002,3774.2,3773.3,2.65018316]
["bitfinex","ETHUSD",1761840098664,2.64969068,3774.1,3773.4,0.4565]
["bitfinex","ETHUSD",1761840098858,0.002,3774.2,3773.4,0.4565]
["bitfinex","ETHUSD",1761840099062,0.405504,3773.9,3773.4,0.4565]
["bitfinex","ETHUSD",1761840099309,2.64978625,3773.9,3773.4,0.4565]
["bitfinex","ETHUSD",1761840099492,2.64980188,3773.9,3773.4,0.4565]
["bitfinex","ETHUSD",1761840099690,0.405504,3774.0,3773.4,0.4565]
["bitfinex","ETHUSD",1761840099889,0.002,3774.2,3773.1,0.1946]
["bitfinex","ETHUSD",1761840100059,2.64997337,3773.7,3773.1,0.6511]
["bitfinex","ETHUSD",1761840100260,2.64967597,3774.1,3773.2,2.65022501]
["bitfinex","ETHUSD",1761840100505,2.64981684,3773.9,3773.6,0.4677]
["bitfinex","ETHUSD",1761840100905,2.64981684,3773.9,3773.1,2.84491968]
["bitfinex","ETHUSD",1761840100906,2.64981684,3773.9,3773.8,0.4677]
["bitfinex","ETHUSD",1761840101271,2.64981684,3773.9,3773.1,0.1946]
["bitfinex","ETHUSD",1761840101272,0.3584,3773.9,3773.1,0.1946]
["bitfinex","ETHUSD",1761840101481,2.65010735,3773.5,3773.1,0.1946]
["bitfinex","ETHUSD",1761840101688,0.002,3774.2,3773.1,0.1946]
["bitfinex","ETHUSD",1761840101888,0.405504,3773.7,3773.4,0.4677]
["bitfinex","ETHUSD",1761840102464,3.0554004,3773.8,3773.4,0.4677]
["bitfinex","ETHUSD",1761840102670,2.64973592,3774.0,3773.4,0.9242]
["bitfinex","ETHUSD",1761840103002,2.64979537,3773.9,3773.4,0.9242]
["bitfinex","ETHUSD",1761840103202,0.405504,3774.0,3773.4,0.4677]
["bitfinex","ETHUSD",1761840103405,0.405504,3773.9,3773.1,0.1946]
["bitfinex","ETHUSD",1761840103604,2.65017774,3773.4,3773.1,0.1946]
["bitfinex","ETHUSD",1761840103803,0.510504,3773.9,3773.2,0.4565]
["bitfinex","ETHUSD",1761840104103,0.407504,3774.2,3773.8,0.4677]
["bitfinex","ETHUSD",1761840104288,3.05709279,3774.2,3773.8,0.4677]
["bitfinex","ETHUSD",1761840104605,2.65162895,3774.2,3773.8,0.4677]
["bitfinex","ETHUSD",1761840104807,0.002,3774.2,3773.8,0.9242]
["bitfinex","ETHUSD",1761840105109,0.002,3774.2,3774.1,3.31193832]
["bitfinex","ETHUSD",1761840105269,0.002,3774.2,3774.1,0.6623]
["bitfinex","ETHUSD",1761840105472,0.002,3774.2,3774.1,1.1188]
["bitfinex","ETHUSD",1761840106108,0.132,3774.1,3773.1,0.1946]
["bitfinex","ETHUSD",1761840106287,2.64976458,3774.0,3773.3,2.65019925]
["bitfinex","ETHUSD",1761840106584,0.002,3774.2,3774.1,0.6623]
["bitfinex","ETHUSD",1761840106978,0.002,3774.2,3774.1,1.1188]
["bitfinex","ETHUSD",1761840107194,0.002,3774.2,3774.1,0.6623]
["bitfinex","ETHUSD",1761840107508,0.002,3774.2,3774.1,1.1188]
["bitfinex","ETHUSD",1761840107722,0.002,3774.2,3774.1,3.76843832]
["bitfinex","ETHUSD",1761840108231,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761840108388,0.002,3774.7,3774.6,3.59998021]
["bitfinex","ETHUSD",1761840108616,0.002,3774.7,3774.6,0.9242]
["bitfinex","ETHUSD",1761840108941,0.002,3774.7,3774.6,3.57348734]
["bitfinex","ETHUSD",1761840109499,0.002,3774.7,3774.6,0.9242]
["bitfinex","ETHUSD",1761840110531,0.002,3774.7,3774.6,3.59998021]
["bitfinex","ETHUSD",1761840110739,0.002,3774.7,3774.6,0.9242]
["bitfinex","ETHUSD",1761840110946,0.002,3774.7,3774.6,0.4677]
["bitfinex","ETHUSD",1761840111608,0.002,3774.7,3774.1,0.1946]
["bitfinex","ETHUSD",1761840111807,0.002,3774.7,3774.1,2.84417238]
["bitfinex","ETHUSD",1761840112033,0.002,3774.7,3774.6,0.4677]
["bitfinex","ETHUSD",1761840112617,0.002,3774.7,3774.2,0.4565]
["bitfinex","ETHUSD",1761840112803,2.64935753,3774.5,3774.2,0.4565]
["bitfinex","ETHUSD",1761840113009,0.132,3774.2,3774.1,0.1946]
["bitfinex","ETHUSD",1761840113509,0.132,3774.2,3774.1,0.6623]
["bitfinex","ETHUSD",1761840113937,0.132,3774.2,3774.1,1.1188]
["bitfinex","ETHUSD",1761840114155,0.132,3774.2,3773.6,3.10644273]
["bitfinex","ETHUSD",1761840114309,2.64956938,3774.2,3773.6,0.4565]
["bitfinex","ETHUSD",1761840114516,0.132,3773.6,3773.5,2.6500567]
["bitfinex","ETHUSD",1761840114928,2.65012272,3773.5,3773.1,0.1946]
["bitfinex","ETHUSD",1761840115158,0.405504,3773.8,3773.1,0.1946]
["bitfinex","ETHUSD",1761840115352,2.65025057,3773.3,3772.6,0.4565]
["bitfinex","ETHUSD",1761840115519,0.405504,3773.8,3772.1,0.1866]
["bitfinex","ETHUSD",1761840115520,0.2554,3773.7,3772.1,0.1866]
["bitfinex","ETHUSD",1761840115728,3.05566558,3773.4,3772.1,0.1866]
["bitfinex","ETHUSD",1761840115916,2.65027032,3773.2,3772.1,0.1866]
["bitfinex","ETHUSD",1761840116144,0.405504,3773.5,3772.2,0.4565]
["bitfinex","ETHUSD",1761840116417,0.405504,3773.3,3772.2,0.4565]
["bitfinex","ETHUSD",1761840116624,2.65059072,3772.8,3772.2,0.4565]
["bitfinex","ETHUSD",1761840116840,0.2554,3773.6,3772.2,0.4565]
["bitfinex","ETHUSD",1761840116841,2.65012985,3773.4,3772.2,0.4565]
["bitfinex","ETHUSD",1761840117121,3.05561024,3773.5,3772.2,0.4565]
["bitfinex","ETHUSD",1761840117452,0.405504,3773.4,3772.2,3.10746462]
["bitfinex","ETHUSD",1761840117650,0.660904,3773.5,3772.2,3.10746462]
["bitfinex","ETHUSD",1761840117953,0.660904,3773.5,3772.2,0.4565]
["bitfinex","ETHUSD",1761840118279,0.405504,3773.3,3772.1,0.1866]
["bitfinex","ETHUSD",1761840118568,0.2554,3772.2,3770.8,0.4859]
["bitfinex","ETHUSD",1761840118782,2.65111346,3772.0,3770.9,0.4859]
["bitfinex","ETHUSD",1761840118936,0.405504,3772.0,3771.1,0.4859]
["bitfinex","ETHUSD",1761840119119,2.65124679,3771.9,3771.1,0.9424]
["bitfinex","ETHUSD",1761840119316,0.2554,3772.9,3771.1,0.4859]
["bitfinex","ETHUSD",1761840119520,2.65090899,3772.3,3771.2,0.4859]
["bitfinex","ETHUSD",1761840119885,0.405504,3772.7,3771.2,0.4859]
["bitfinex","ETHUSD",1761840119886,1.39968,3772.7,3771.2,0.4859]
["bitfinex","ETHUSD",1761840120026,2.65097633,3772.2,3771.2,0.4859]
["bitfinex","ETHUSD",1761840120349,0.2554,3772.6,3771.0,0.1946]
["bitfinex","ETHUSD",1761840120561,2.65128344,3771.8,3771.1,0.51241746]
["bitfinex","ETHUSD",1761840120863,2.65078687,3772.5,3771.1,3.16414281]
["bitfinex","ETHUSD",1761840120864,0.405504,3772.0,3771.1,3.16414281]
["bitfinex","ETHUSD",1761840121069,2.65124148,3771.9,3771.1,3.16414281]
["bitfinex","ETHUSD",1761840121283,2.65124148,3771.9,3771.2,0.4859]
["bitfinex","ETHUSD",1761840121576,0.405504,3772.7,3771.8,0.456]
["bitfinex","ETHUSD",1761840121736,2.65104594,3772.1,3771.8,0.456]
["bitfinex","ETHUSD",1761840121927,1.805184,3772.7,3771.0,0.1946]
["bitfinex","ETHUSD",1761840121928,2.65137408,3771.7,3771.0,0.1946]
["bitfinex","ETHUSD",1761840122132,1.805184,3772.3,3771.1,0.51241746]
["bitfinex","ETHUSD",1761840122332,2.65118767,3771.9,3771.6,0.456]
["bitfinex","ETHUSD",1761840122534,0.1504,3772.6,3771.6,0.456]
["bitfinex","ETHUSD",1761840122770,2.65123593,3771.9,3771.5,0.4859]
["bitfinex","ETHUSD",1761840123069,2.6512629,3771.8,3771.1,2.65174442]
["bitfinex","ETHUSD",1761840123228,2.90616209,3772.5,3771.0,0.6805]
["bitfinex","ETHUSD",1761840123229,0.405504,3772.3,3771.0,0.6805]
["bitfinex","ETHUSD",1761840123429,2.65183637,3771.0,3770.1,3.13829818]
["bitfinex","ETHUSD",1761840123642,2.65176546,3771.1,3770.1,0.4859]
["bitfinex","ETHUSD",1761840123980,1.39968,3771.7,3770.2,3.13824237]
["bitfinex","ETHUSD",1761840123981,2.6516243,3771.3,3770.2,3.13824237]
["bitfinex","ETHUSD",1761840124168,2.6516521,3771.3,3770.2,3.13827278]
["bitfinex","ETHUSD",1761840124370,0.4058,3772.6,3771.2,0.6388]
["bitfinex","ETHUSD",1761840124574,2.65092069,3772.3,3771.5,2.65140429]
["bitfinex","ETHUSD",1761840124775,2.65012862,3773.5,3771.6,0.02651394]
["bitfinex","ETHUSD",1761840124776,2.65054172,3772.9,3771.6,0.02651394]
["bitfinex","ETHUSD",1761840125086,0.2554,3773.6,3772.2,3.28971149]
["bitfinex","ETHUSD",1761840125247,2.90544019,3773.6,3771.7,0.4859]
["bitfinex","ETHUSD",1761840125448,0.132,3771.7,3770.9,0.4859]
["bitfinex","ETHUSD",1761840125672,2.65108871,3772.1,3771.0,0.4859]
["bitfinex","ETHUSD",1761840125874,0.405504,3772.6,3771.3,2.65155987]
["bitfinex","ETHUSD",1761840126074,2.65132884,3771.7,3771.2,0.6687]
["bitfinex","ETHUSD",1761840126250,2.65144714,3771.6,3771.2,0.1828]
["bitfinex","ETHUSD",1761840126450,0.405504,3772.8,3771.2,0.6687]
["bitfinex","ETHUSD",1761840126784,0.405504,3772.7,3771.5,0.456]
["bitfinex","ETHUSD",1761840126980,1.805184,3772.5,3771.2,0.6687]
["bitfinex","ETHUSD",1761840127184,2.65107944,3772.1,3771.2,0.6687]
["bitfinex","ETHUSD",1761840127405,0.132,3771.2,3770.7,0.4859]
["bitfinex","ETHUSD",1761840127571,0.405504,3772.3,3770.7,0.4859]
["bitfinex","ETHUSD",1761840127572,0.132,3771.1,3770.7,0.4859]
["bitfinex","ETHUSD",1761840127773,2.65237918,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1761840127959,3.05802389,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840128160,2.65199709,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1761840128161,0.2554,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1761840128385,0.405504,3770.7,3769.9,0.001]
["bitfinex","ETHUSD",1761840128560,0.405504,3770.6,3769.9,0.001]
["bitfinex","ETHUSD",1761840128769,2.65242804,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1761840128978,0.2554,3770.8,3769.9,0.001]
["bitfinex","ETHUSD",1761840129153,0.405504,3771.2,3770.1,0.1828]
["bitfinex","ETHUSD",1761840129357,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840129780,2.65246242,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1761840130186,2.6525071,3770.1,3769.9,0.4869]
["bitfinex","ETHUSD",1761840130667,0.405504,3771.1,3770.0,0.456]
["bitfinex","ETHUSD",1761840130871,2.65123702,3771.9,3770.2,0.456]
["bitfinex","ETHUSD",1761840130872,0.405504,3771.8,3770.2,0.456]
["bitfinex","ETHUSD",1761840131067,0.405504,3771.5,3770.2,0.456]
["bitfinex","ETHUSD",1761840131272,0.405504,3770.9,3769.9,0.4869]
["bitfinex","ETHUSD",1761840131478,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840131878,2.90726317,3771.0,3769.9,0.9429]
["bitfinex","ETHUSD",1761840131879,2.65186317,3771.0,3769.9,0.9429]
["bitfinex","ETHUSD",1761840132080,0.405504,3770.9,3770.1,0.456]
["bitfinex","ETHUSD",1761840132295,2.65159243,3771.4,3770.2,0.02652379]
["bitfinex","ETHUSD",1761840132473,0.405504,3771.4,3770.2,0.69522379]
["bitfinex","ETHUSD",1761840132799,2.80138387,3772.2,3770.2,0.69522379]
["bitfinex","ETHUSD",1761840132800,2.65172284,3771.2,3770.3,2.65230883]
["bitfinex","ETHUSD",1761840133089,0.1504,3772.2,3770.3,0.4859]
["bitfinex","ETHUSD",1761840133267,0.1504,3772.2,3771.1,0.6388]
["bitfinex","ETHUSD",1761840133466,2.65104318,3772.1,3771.1,0.6388]
["bitfinex","ETHUSD",1761840133688,2.65161136,3771.3,3771.1,0.6388]
["bitfinex","ETHUSD",1761840134003,0.1504,3772.2,3771.2,0.51241675]
["bitfinex","ETHUSD",1761840134168,0.1504,3772.2,3771.2,0.9419]
["bitfinex","ETHUSD",1761840134169,2.65150002,3771.5,3771.2,0.9419]
["bitfinex","ETHUSD",1761840134505,2.65140756,3771.6,3771.2,0.9419]
["bitfinex","ETHUSD",1761840134723,2.80125555,3772.4,3771.1,0.1828]
["bitfinex","ETHUSD",1761840134724,2.65146493,3771.5,3771.4,0.456]
["bitfinex","ETHUSD",1761840134998,0.1504,3772.4,3771.4,0.456]
["bitfinex","ETHUSD",1761840134999,0.405504,3772.3,3771.4,0.456]
["bitfinex","ETHUSD",1761840135193,2.65145764,3771.6,3771.4,0.456]
["bitfinex","ETHUSD",1761840135371,2.65167585,3771.2,3771.1,0.1828]
["bitfinex","ETHUSD",1761840135982,2.65167585,3771.2,3770.6,0.4774]
["bitfinex","ETHUSD",1761840135983,0.405504,3771.6,3770.6,0.4774]
["bitfinex","ETHUSD",1761840136190,2.65202747,3770.7,3770.6,0.4774]
["bitfinex","ETHUSD",1761840136507,2.65195967,3770.8,3770.4,0.4774]
["bitfinex","ETHUSD",1761840136664,2.65202747,3770.7,3770.6,0.4804]
["bitfinex","ETHUSD",1761840136865,2.65199186,3770.8,3770.4,0.4774]
["bitfinex","ETHUSD",1761840137060,0.405504,3771.7,3770.4,0.4774]
["bitfinex","ETHUSD",1761840137275,2.65173158,3771.2,3770.7,0.4804]
["bitfinex","ETHUSD",1761840137488,0.405504,3771.8,3770.8,0.02651957]
["bitfinex","ETHUSD",1761840137678,0.405504,3771.8,3771.1,0.674]
["bitfinex","ETHUSD",1761840137884,2.65155414,3771.4,3771.1,0.674]
["bitfinex","ETHUSD",1761840138195,2.65153836,3771.4,3771.1,0.674]
["bitfinex","ETHUSD",1761840138397,2.65167286,3771.3,3771.1,0.1936]
["bitfinex","ETHUSD",1761840138602,2.65125446,3771.8,3771.1,0.1936]
["bitfinex","ETHUSD",1761840138817,2.65140118,3771.6,3771.1,0.1936]
["bitfinex","ETHUSD",1761840139106,0.405504,3772.3,3771.1,0.1936]
["bitfinex","ETHUSD",1761840139107,0.1504,3772.4,3771.2,0.4774]
["bitfinex","ETHUSD",1761840139284,2.65133695,3771.7,3771.2,0.4774]
["bitfinex","ETHUSD",1761840139485,2.65127411,3771.8,3771.2,0.4774]
["bitfinex","ETHUSD",1761840139694,2.65133612,3771.7,3771.2,0.4774]
["bitfinex","ETHUSD",1761840139917,2.65152595,3771.5,3771.2,0.4774]
["bitfinex","ETHUSD",1761840140075,0.405504,3772.1,3771.1,0.1936]
["bitfinex","ETHUSD",1761840140286,0.132,3771.2,3771.1,2.84534617]
["bitfinex","ETHUSD",1761840140698,0.132,3771.2,3771.1,3.32574617]
["bitfinex","ETHUSD",1761840140920,0.132,3771.2,3771.1,1.1514]
["bitfinex","ETHUSD",1761840142614,0.132,3771.2,3770.9,0.1936]
["bitfinex","ETHUSD",1761840142777,3.05654718,3772.1,3771.1,0.9578]
["bitfinex","ETHUSD",1761840145515,2.65130004,3771.8,3771.2,0.4804]
["bitfinex","ETHUSD",1761840145700,2.65132603,3771.7,3771.2,0.4804]
["bitfinex","ETHUSD",1761840145884,2.65140332,3771.6,3771.2,0.4804]
["bitfinex","ETHUSD",1761840146083,0.405504,3772.2,3771.2,0.9578]
["bitfinex","ETHUSD",1761840146322,2.65132542,3771.7,3771.5,0.4804]
["bitfinex","ETHUSD",1761840146567,1.53821201,3772.3,3771.5,0.4804]
["bitfinex","ETHUSD",1761840146764,3.05649369,3772.2,3771.5,0.4804]
["bitfinex","ETHUSD",1761840146927,0.132,3771.5,3771.2,3.85]
["bitfinex","ETHUSD",1761840147131,2.65157833,3771.4,3771.2,3.85]
["bitfinex","ETHUSD",1761840147346,2.78369304,3771.2,3771.0,3.85]
["bitfinex","ETHUSD",1761840147552,2.65154528,3771.4,3771.0,3.85]
["bitfinex","ETHUSD",1761840147553,2.65174617,3771.1,3771.0,3.85]
["bitfinex","ETHUSD",1761840147719,0.405504,3771.7,3771.0,3.85]
["bitfinex","ETHUSD",1761840147720,0.660904,3771.8,3771.0,3.85]
["bitfinex","ETHUSD",1761840147921,0.405504,3771.6,3771.0,3.85]
["bitfinex","ETHUSD",1761840148125,2.65174617,3771.1,3771.0,3.85]
["bitfinex","ETHUSD",1761840148523,2.65115731,3770.8,3770.2,2.83515841]
["bitfinex","ETHUSD",1761840148737,0.132,3770.5,3770.2,0.1828]
["bitfinex","ETHUSD",1761840148951,0.405504,3771.6,3770.4,0.4914]
["bitfinex","ETHUSD",1761840149150,0.405504,3771.5,3770.4,0.9888]
["bitfinex","ETHUSD",1761840149359,0.405504,3771.5,3770.4,0.4914]
["bitfinex","ETHUSD",1761840149562,0.132,3770.4,3770.2,0.1828]
["bitfinex","ETHUSD",1761840149860,0.132,3770.4,3770.0,0.4974]
["bitfinex","ETHUSD",1761840149861,0.132,3770.2,3770.0,0.4974]
["bitfinex","ETHUSD",1761840150038,2.65225846,3770.4,3770.1,0.1952]
["bitfinex","ETHUSD",1761840150462,2.65232314,3770.3,3770.1,0.1952]
["bitfinex","ETHUSD",1761840150669,0.405504,3770.9,3770.1,0.1952]
["bitfinex","ETHUSD",1761840150964,0.405504,3771.3,3770.1,0.1952]
["bitfinex","ETHUSD",1761840151175,2.65048395,3772.9,3770.2,0.4974]
["bitfinex","ETHUSD",1761840151338,1.39968,3772.1,3771.2,0.6866]
["bitfinex","ETHUSD",1761840151662,2.65147363,3771.5,3770.9,0.1952]
["bitfinex","ETHUSD",1761840151859,0.2554,3772.1,3770.9,0.1952]
["bitfinex","ETHUSD",1761840151860,0.405504,3772.2,3771.0,0.02651816]
["bitfinex","ETHUSD",1761840152024,2.65154614,3771.4,3770.9,0.1952]
["bitfinex","ETHUSD",1761840152224,0.39393201,3772.3,3770.9,0.1952]
["bitfinex","ETHUSD",1761840152471,2.65140122,3771.6,3771.0,0.02651816]
["bitfinex","ETHUSD",1761840152657,2.65123447,3771.9,3771.0,0.02651816]
["bitfinex","ETHUSD",1761840152981,0.13853201,3772.3,3770.9,3.34444284]
["bitfinex","ETHUSD",1761840152982,0.13853201,3772.3,3771.1,0.4974]
["bitfinex","ETHUSD",1761840153162,2.65186252,3771.0,3770.4,0.4974]
["bitfinex","ETHUSD",1761840153362,0.132,3770.9,3770.1,0.1952]
["bitfinex","ETHUSD",1761840153683,0.405504,3771.2,3770.2,0.02652379]
["bitfinex","ETHUSD",1761840153892,2.65192627,3770.9,3770.2,2.6788927]
["bitfinex","ETHUSD",1761840154066,0.405504,3771.6,3770.1,0.6926]
["bitfinex","ETHUSD",1761840154270,2.65203536,3770.7,3770.1,2.09228]
["bitfinex","ETHUSD",1761840154487,2.65197006,3770.8,3770.1,3.34502345]
["bitfinex","ETHUSD",1761840154804,2.65197006,3770.8,3770.1,0.6926]
["bitfinex","ETHUSD",1761840155089,0.405504,3771.4,3770.7,0.4914]
["bitfinex","ETHUSD",1761840155389,0.13515602,3773.6,3770.2,0.4974]
["bitfinex","ETHUSD",1761840155390,0.132,3770.7,3770.2,0.4974]
["bitfinex","ETHUSD",1761840155554,2.6520323,3770.7,3770.2,0.4974]
["bitfinex","ETHUSD",1761840155752,2.65197924,3770.8,3770.2,0.4974]
["bitfinex","ETHUSD",1761840155972,2.65197924,3770.8,3770.2,3.14976437]
["bitfinex","ETHUSD",1761840156195,2.65206847,3770.7,3770.2,0.4974]
["bitfinex","ETHUSD",1761840156394,2.65210572,3770.6,3770.1,0.1952]
["bitfinex","ETHUSD",1761840156556,2.65196167,3770.8,3770.1,0.1952]
["bitfinex","ETHUSD",1761840156758,3.31250954,3771.3,3769.9,0.001]
["bitfinex","ETHUSD",1761840156759,2.65221845,3770.5,3769.9,0.001]
["bitfinex","ETHUSD",1761840157069,0.405504,3771.3,3769.9,0.4984]
["bitfinex","ETHUSD",1761840157070,0.132,3770.1,3769.9,0.4984]
["bitfinex","ETHUSD",1761840157269,0.2554,3771.6,3769.9,0.4984]
["bitfinex","ETHUSD",1761840157458,0.405504,3771.5,3770.1,2.6523906]
["bitfinex","ETHUSD",1761840157658,2.65207508,3770.7,3770.0,3.14390044]
["bitfinex","ETHUSD",1761840157958,2.65210414,3770.6,3770.1,0.6926]
["bitfinex","ETHUSD",1761840158158,2.65205003,3770.7,3770.1,0.6926]
["bitfinex","ETHUSD",1761840158362,2.6520978,3770.6,3770.1,0.6926]
["bitfinex","ETHUSD",1761840158705,2.65230109,3770.4,3770.1,0.6926]
["bitfinex","ETHUSD",1761840158857,0.2554,3771.3,3770.1,0.6926]
["bitfinex","ETHUSD",1761840159058,0.405504,3771.1,3770.1,0.6926]
["bitfinex","ETHUSD",1761840159395,0.405504,3771.1,3769.9,2.65356243]
["bitfinex","ETHUSD",1761840159396,0.132,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1761840159606,0.405504,3770.9,3769.9,0.001]
["bitfinex","ETHUSD",1761840159903,0.405504,3771.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840160085,2.65178271,3771.1,3769.9,0.001]
["bitfinex","ETHUSD",1761840160086,0.405504,3770.8,3769.9,2.65352009]
["bitfinex","ETHUSD",1761840160286,0.405504,3771.1,3769.9,2.65352009]
["bitfinex","ETHUSD",1761840160287,2.65240085,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1761840160454,0.2554,3771.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840160653,2.65244389,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1761840160861,2.65202747,3770.7,3769.9,0.001]
["bitfinex","ETHUSD",1761840161209,0.2554,3771.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840161210,1.39968,3771.5,3769.9,0.001]
["bitfinex","ETHUSD",1761840161372,0.2554,3771.4,3769.9,0.001]
["bitfinex","ETHUSD",1761840161577,0.405504,3771.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840161778,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840162161,2.65243752,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1761840162162,0.405504,3770.5,3769.9,0.001]
["bitfinex","ETHUSD",1761840162558,2.65238208,3770.2,3769.9,0.001]
["bitfinex","ETHUSD",1761840162865,0.660904,3770.6,3769.9,0.001]
["bitfinex","ETHUSD",1761840162866,2.65246704,3770.1,3769.9,0.001]
["bitfinex","ETHUSD",1761840163469,0.405504,3770.5,3769.9,0.001]
["bitfinex","ETHUSD",1761840163667,2.65251989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840164577,2.90791989,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840165188,4.96850389,3770.0,3769.9,0.001]
["bitfinex","ETHUSD",1761840165601,4.45777425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840165894,4.60157425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840166112,4.56277425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840166268,3.16309425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840166664,3.41849425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840167463,3.67389425,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840169802,3.81252753,3769.9,3769.8,0.001]
["bitfinex","ETHUSD",1761840170572,3.81252753,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1761840170573,4.45805573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761840170802,4.71125573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761840171002,4.96665573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761840173112,4.96585573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761840175516,0.405504,3768.7,3767.5,0.4974]
["bitfinex","ETHUSD",1761840175716,0.132,3767.5,3767.2,0.4974]
["bitfinex","ETHUSD",1761840175916,0.405504,3769.0,3767.3,0.0265442]
["bitfinex","ETHUSD",1761840176215,2.65405763,3767.9,3767.4,0.9888]
["bitfinex","ETHUSD",1761840176419,2.65407231,3767.8,3767.4,0.9888]
["bitfinex","ETHUSD",1761840176620,0.405504,3768.4,3767.0,0.1952]
["bitfinex","ETHUSD",1761840176621,2.65414817,3767.7,3767.0,0.1952]
["bitfinex","ETHUSD",1761840176818,3.05916788,3768.4,3767.0,0.1952]
["bitfinex","ETHUSD",1761840176819,2.65439854,3767.4,3767.0,0.1952]
["bitfinex","ETHUSD",1761840177020,0.405504,3767.5,3767.0,0.1952]
["bitfinex","ETHUSD",1761840177183,0.405504,3767.5,3767.3,0.4758]
["bitfinex","ETHUSD",1761840177388,2.65432702,3767.5,3767.3,0.4758]
["bitfinex","ETHUSD",1761840177696,0.132,3767.3,3767.0,0.6697]
["bitfinex","ETHUSD",1761840177900,0.54025945,3768.1,3767.0,0.1952]
["bitfinex","ETHUSD",1761840178102,0.405504,3767.3,3767.0,0.1952]
["bitfinex","ETHUSD",1761840178598,2.65456186,3767.1,3767.0,0.1952]
["bitfinex","ETHUSD",1761840178799,2.78665285,3767.0,3766.2,1.87418]
["bitfinex","ETHUSD",1761840179140,2.65465682,3767.0,3766.3,2.65511037]
["bitfinex","ETHUSD",1761840179289,3.31516712,3767.6,3766.3,0.4745]
["bitfinex","ETHUSD",1761840179483,0.13048369,3768.1,3766.3,0.4745]
["bitfinex","ETHUSD",1761840179484,2.65477205,3766.9,3766.3,0.4745]
["bitfinex","ETHUSD",1761840179797,0.405504,3767.3,3766.3,0.4745]
["bitfinex","ETHUSD",1761840180002,0.405504,3767.3,3766.8,0.4758]
["bitfinex","ETHUSD",1761840180223,0.405504,3767.3,3766.4,0.02655055]
["bitfinex","ETHUSD",1761840180224,0.405504,3768.0,3767.2,0.6703]
["bitfinex","ETHUSD",1761840180590,0.405504,3767.8,3767.2,0.6703]
["bitfinex","ETHUSD",1761840180830,0.405504,3768.0,3767.2,0.6703]
["bitfinex","ETHUSD",1761840180994,2.65388538,3768.1,3767.4,0.001]
["bitfinex","ETHUSD",1761840181207,2.65369078,3768.4,3768.0,0.4758]
["bitfinex","ETHUSD",1761840181419,2.65385243,3768.2,3768.0,0.4758]
["bitfinex","ETHUSD",1761840181629,3.059229,3768.3,3768.0,0.4758]
["bitfinex","ETHUSD",1761840181914,2.89627127,3769.9,3768.1,0.1945]
["bitfinex","ETHUSD",1761840181915,2.65306772,3769.3,3768.1,0.1945]
["bitfinex","ETHUSD",1761840182228,0.002,3769.5,3768.2,0.9503]
["bitfinex","ETHUSD",1761840182391,2.65334128,3768.9,3768.3,0.4745]
["bitfinex","ETHUSD",1761840182729,2.65316267,3769.1,3768.4,2.6536103]
["bitfinex","ETHUSD",1761840182943,2.65316267,3769.1,3768.3,0.4745]
["bitfinex","ETHUSD",1761840182944,2.65306576,3769.3,3768.8,0.4758]
["bitfinex","ETHUSD",1761840183230,0.132,3768.8,3768.1,0.1945]
["bitfinex","ETHUSD",1761840183388,0.002,3769.5,3767.6,0.4745]
["bitfinex","ETHUSD",1761840183389,0.132,3768.3,3767.6,0.4745]
["bitfinex","ETHUSD",1761840183589,2.65329719,3768.9,3767.6,0.4745]
["bitfinex","ETHUSD",1761840183590,2.65391738,3768.1,3767.6,0.4745]
["bitfinex","ETHUSD",1761840183790,2.65391293,3768.1,3767.6,0.4745]
["bitfinex","ETHUSD",1761840184022,0.405504,3768.6,3767.4,0.001]
["bitfinex","ETHUSD",1761840184023,0.132,3767.6,3767.4,0.001]
["bitfinex","ETHUSD",1761840184256,1.39968,3768.6,3767.5,0.9503]
["bitfinex","ETHUSD",1761840184560,2.6536461,3768.4,3767.5,0.9503]
["bitfinex","ETHUSD",1761840184761,2.6536461,3768.4,3767.5,0.4758]
["bitfinex","ETHUSD",1761840184924,0.405504,3768.5,3767.5,0.4758]
["bitfinex","ETHUSD",1761840185258,2.78628002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840185466,3.04168002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840185955,0.537504,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840186169,3.19178402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840186544,3.44718402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840186861,0.537504,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840187022,2.65414386,3767.7,3767.4,0.9513]
["bitfinex","ETHUSD",1761840187223,1.805184,3767.8,3767.4,0.001]
["bitfinex","ETHUSD",1761840187462,3.31518402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840188148,3.05978402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840188551,0.405504,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840188743,3.05978402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840189268,0.1504,3768.1,3767.4,0.001]
["bitfinex","ETHUSD",1761840189447,0.1504,3768.1,3767.4,0.4768]
["bitfinex","ETHUSD",1761840189643,2.65399824,3767.9,3767.5,0.4745]
["bitfinex","ETHUSD",1761840189948,2.65356951,3768.6,3767.4,0.4768]
["bitfinex","ETHUSD",1761840189949,2.65414764,3767.7,3767.4,0.4768]
["bitfinex","ETHUSD",1761840190156,2.6536461,3768.4,3767.4,0.4768]
["bitfinex","ETHUSD",1761840190358,2.65428002,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840190533,3.31518402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840190932,3.05978402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840191335,3.31518402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840191531,4.71486402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840191786,4.97026402,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840191955,2.060584,3767.5,3767.4,0.001]
["bitfinex","ETHUSD",1761840192284,0.1504,3768.6,3767.4,0.9513]
["bitfinex","ETHUSD",1761840192433,0.24563328,3769.9,3768.5,0.6703]
["bitfinex","ETHUSD",1761840192632,2.65313157,3769.2,3768.5,0.6703]
["bitfinex","ETHUSD",1761840192871,2.65267575,3769.8,3768.6,0.50103505]
["bitfinex","ETHUSD",1761840193078,0.24563328,3769.9,3769.4,0.6703]
["bitfinex","ETHUSD",1761840193079,2.65487173,3769.5,3769.4,0.6703]
["bitfinex","ETHUSD",1761840193275,0.002,3769.5,3769.4,0.6703]
["bitfinex","ETHUSD",1761840193451,0.002,3769.5,3769.4,1.1448]
["bitfinex","ETHUSD",1761840194241,2.65487173,3769.5,3769.4,1.1448]
["bitfinex","ETHUSD",1761840194641,2.65487173,3769.5,3768.5,0.1945]
["bitfinex","ETHUSD",1761840194642,2.65304508,3769.3,3769.1,0.1945]
["bitfinex","ETHUSD",1761840195350,2.65296377,3769.4,3769.1,0.1945]
["bitfinex","ETHUSD",1761840195555,2.65308288,3769.2,3769.1,0.1945]
["bitfinex","ETHUSD",1761840195763,0.002,3769.5,3769.1,1.1353]
["bitfinex","ETHUSD",1761840195956,0.002,3769.5,3769.4,0.4549]
["bitfinex","ETHUSD",1761840196443,0.002,3769.5,3769.4,0.9408]
["bitfinex","ETHUSD",1761840196840,0.002,3769.5,3769.4,3.59374211]
["bitfinex","ETHUSD",1761840197373,0.002,3769.5,3769.4,0.9408]
["bitfinex","ETHUSD",1761840197573,0.0012,3769.5,3769.4,3.59374211]
["bitfinex","ETHUSD",1761840197780,0.0012,3769.5,3769.4,3.62027153]
["bitfinex","ETHUSD",1761840197942,0.0012,3769.5,3769.4,3.59374211]
["bitfinex","ETHUSD",1761840198136,0.0012,3769.5,3769.4,0.9408]
["bitfinex","ETHUSD",1761840198590,0.0012,3769.5,3769.4,0.4549]
["bitfinex","ETHUSD",1761840198743,0.0012,3769.5,3769.4,0.9408]
["bitfinex","ETHUSD",1761840198943,0.002,3769.9,3769.4,0.9408]
["bitfinex","ETHUSD",1761840198944,0.002,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761840199143,0.002,3769.9,3769.8,3.59346061]
["bitfinex","ETHUSD",1761840199579,0.002,3769.9,3769.8,0.9408]
["bitfinex","ETHUSD",1761840199779,0.002,3770.1,3769.8,0.9408]
["bitfinex","ETHUSD",1761840199991,0.002,3770.1,3770.0,0.4549]
["bitfinex","ETHUSD",1761840200379,0.002,3770.1,3770.0,0.9408]
["bitfinex","ETHUSD",1761840201479,0.002,3770.1,3769.5,3.13876576]
["bitfinex","ETHUSD",1761840201781,0.002,3770.1,3769.5,0.4859]
["bitfinex","ETHUSD",1761840201980,0.002,3770.1,3769.1,0.1945]
["bitfinex","ETHUSD",1761840202189,0.002,3770.1,3770.0,0.4549]
["bitfinex","ETHUSD",1761840202564,0.002,3770.1,3770.0,0.9408]
["bitfinex","ETHUSD",1761840203373,2.65256706,3770.0,3769.2,3.13893315]
["bitfinex","ETHUSD",1761840203568,0.002,3770.1,3769.2,0.4859]
["bitfinex","ETHUSD",1761840203776,0.002,3770.1,3770.0,0.4549]
["bitfinex","ETHUSD",1761840204018,0.002,3770.1,3770.0,3.10741989]
["bitfinex","ETHUSD",1761840204309,0.002,3770.1,3770.0,3.61984508]
["bitfinex","ETHUSD",1761840204673,0.002,3770.1,3770.0,0.9408]
["bitfinex","ETHUSD",1761840205220,0.002,3770.1,3770.0,4.99299989]
["bitfinex","ETHUSD",1761840205372,0.13519596,3772.5,3770.0,4.99299989]
["bitfinex","ETHUSD",1761840205373,2.65320368,3771.9,3770.2,2.65237918]
["bitfinex","ETHUSD",1761840205696,0.002,3771.9,3771.1,2.65172563]
["bitfinex","ETHUSD",1761840205874,2.65323301,3771.9,3771.4,0.6366]
["bitfinex","ETHUSD",1761840206076,0.002,3771.9,3771.4,0.6366]
["bitfinex","ETHUSD",1761840206437,2.65138182,3771.7,3771.4,0.6366]
["bitfinex","ETHUSD",1761840206607,0.002,3771.9,3771.0,0.1817]
["bitfinex","ETHUSD",1761840206780,0.002,3771.9,3770.5,0.1817]
["bitfinex","ETHUSD",1761840206781,2.65141119,3771.6,3770.5,0.1817]
["bitfinex","ETHUSD",1761840206983,0.405504,3771.3,3770.5,0.1817]
["bitfinex","ETHUSD",1761840207208,2.6520978,3770.6,3770.5,0.1817]
["bitfinex","ETHUSD",1761840207418,2.6520978,3770.6,3770.3,0.4859]
["bitfinex","ETHUSD",1761840207574,2.65205285,3770.7,3770.3,0.4859]
["bitfinex","ETHUSD",1761840207903,0.2626,3771.6,3769.9,0.1817]
["bitfinex","ETHUSD",1761840207904,0.407504,3771.5,3769.9,0.1817]
["bitfinex","ETHUSD",1761840208105,2.65222103,3770.5,3769.9,0.1817]
["bitfinex","ETHUSD",1761840208305,2.65173661,3771.2,3769.9,0.1817]
["bitfinex","ETHUSD",1761840208306,2.65228618,3770.4,3769.9,0.1817]
["bitfinex","ETHUSD",1761840208505,2.65223647,3770.5,3769.9,0.1817]
["bitfinex","ETHUSD",1761840208671,0.1122,3770.8,3769.9,0.1817]
["bitfinex","ETHUSD",1761840208871,1.39968,3771.6,3769.9,0.1817]
["bitfinex","ETHUSD",1761840209112,2.65263779,3769.9,3769.2,0.4527]
["bitfinex","ETHUSD",1761840209408,0.2626,3771.3,3769.2,0.4527]
["bitfinex","ETHUSD",1761840209409,2.65223434,3770.5,3769.2,0.4527]
["bitfinex","ETHUSD",1761840209711,1.805184,3770.8,3769.8,0.4536]
["bitfinex","ETHUSD",1761840209913,2.65258319,3770.0,3769.8,0.4536]
["bitfinex","ETHUSD",1761840210070,0.405504,3770.7,3769.1,0.1945]
["bitfinex","ETHUSD",1761840210296,2.65275607,3769.7,3769.1,0.6472]
["bitfinex","ETHUSD",1761840210952,2.65267629,3769.8,3769.1,2.84764764]
["bitfinex","ETHUSD",1761840211132,2.65260037,3769.9,3769.2,3.10577064]
["bitfinex","ETHUSD",1761840211298,2.65278403,3769.7,3769.2,0.4527]
["bitfinex","ETHUSD",1761840211498,0.668104,3770.6,3769.2,0.4527]
["bitfinex","ETHUSD",1761840211699,0.2626,3771.1,3769.2,0.4527]
["bitfinex","ETHUSD",1761840211902,0.405504,3770.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1761840212126,0.405504,3770.8,3769.4,0.4527]
["bitfinex","ETHUSD",1761840212411,2.65241244,3770.2,3769.5,2.65287173]
["bitfinex","ETHUSD",1761840212628,2.65245606,3770.1,3769.6,0.4527]
["bitfinex","ETHUSD",1761840212829,2.65240398,3770.2,3769.6,0.4527]
["bitfinex","ETHUSD",1761840213018,0.405504,3770.8,3769.6,0.4527]
["bitfinex","ETHUSD",1761840213329,2.65242892,3770.2,3769.6,0.4527]
["bitfinex","ETHUSD",1761840213531,0.405504,3770.8,3769.6,0.4527]
["bitfinex","ETHUSD",1761840213730,2.65259504,3769.9,3769.6,0.4527]
["bitfinex","ETHUSD",1761840213932,2.65202747,3770.7,3769.6,0.4527]
["bitfinex","ETHUSD",1761840214134,2.65202747,3770.7,3769.1,0.6472]
["bitfinex","ETHUSD",1761840214135,0.405504,3770.2,3769.1,0.6472]
["bitfinex","ETHUSD",1761840214431,2.65274471,3769.7,3769.1,0.6472]
["bitfinex","ETHUSD",1761840214635,2.65280895,3769.6,3769.1,0.6472]
["bitfinex","ETHUSD",1761840214930,0.405504,3770.2,3769.1,0.61531086]
["bitfinex","ETHUSD",1761840214931,2.65292207,3769.5,3769.1,0.61531086]
["bitfinex","ETHUSD",1761840215344,0.2945,3770.3,3769.1,0.16261086]
["bitfinex","ETHUSD",1761840215511,0.2945,3770.3,3768.6,0.4527]
["bitfinex","ETHUSD",1761840215512,2.65316259,3769.1,3768.6,0.4527]
["bitfinex","ETHUSD",1761840215717,2.65294958,3769.4,3768.7,2.67994985]
["bitfinex","ETHUSD",1761840215935,0.405504,3770.4,3769.3,0.65]
["bitfinex","ETHUSD",1761840216124,2.65243308,3770.2,3769.7,0.4536]
["bitfinex","ETHUSD",1761840216324,0.405504,3770.5,3769.7,0.9063]
["bitfinex","ETHUSD",1761840216651,2.65236999,3770.3,3769.7,0.9063]
["bitfinex","ETHUSD",1761840216812,0.405504,3770.7,3769.7,0.9063]
["bitfinex","ETHUSD",1761840217017,0.405504,3770.8,3769.7,0.9063]
["bitfinex","ETHUSD",1761840217018,2.65265724,3769.9,3769.7,0.9063]
["bitfinex","ETHUSD",1761840217215,2.65260404,3769.9,3769.3,0.1964]
["bitfinex","ETHUSD",1761840217416,0.405504,3770.5,3769.8,0.4536]
["bitfinex","ETHUSD",1761840217614,3.05769668,3770.5,3769.8,0.4536]
["bitfinex","ETHUSD",1761840217855,2.65245356,3770.1,3769.8,0.4536]
["bitfinex","ETHUSD",1761840218059,2.65247696,3770.1,3769.4,3.10564143]
["bitfinex","ETHUSD",1761840218260,2.65247696,3770.1,3769.5,3.13209874]
["bitfinex","ETHUSD",1761840218552,0.405504,3770.5,3769.5,0.4527]
["bitfinex","ETHUSD",1761840218724,2.65256312,3770.0,3769.5,0.4527]
["bitfinex","ETHUSD",1761840218922,0.405504,3770.5,3769.5,0.4527]
["bitfinex","ETHUSD",1761840219127,2.65242687,3770.2,3769.5,3.13204052]
["bitfinex","ETHUSD",1761840219648,2.65409874,3770.6,3770.1,0.65]
["bitfinex","ETHUSD",1761840219852,2.65231829,3770.3,3770.1,0.65]
["bitfinex","ETHUSD",1761840220526,2.65237918,3770.2,3769.6,2.6527887]
["bitfinex","ETHUSD",1761840220727,0.002,3770.6,3769.3,0.1964]
["bitfinex","ETHUSD",1761840221047,2.6526439,3769.9,3769.3,6.68941078]
["bitfinex","ETHUSD",1761840221247,2.6526439,3769.9,3769.3,7.14211078]
["bitfinex","ETHUSD",1761840221483,2.6526439,3769.9,3769.3,4.4891]
["bitfinex","ETHUSD",1761840221749,2.65247751,3770.1,3769.3,4.0364]
["bitfinex","ETHUSD",1761840221948,2.65186329,3769.8,3769.3,4.0364]
["bitfinex","ETHUSD",1761840222149,2.65186329,3769.8,3769.4,0.4527]
["bitfinex","ETHUSD",1761840222455,2.65260911,3769.9,3769.7,0.4536]
["bitfinex","ETHUSD",1761840222657,2.65266711,3769.8,3769.4,0.4527]
["bitfinex","ETHUSD",1761840222954,2.65273098,3769.7,3769.3,0.1964]
["bitfinex","ETHUSD",1761840223251,1.69618,3770.6,3769.3,0.1964]
["bitfinex","ETHUSD",1761840223449,2.65275167,3769.7,3769.1,0.6501]
["bitfinex","ETHUSD",1761840223650,3.35217214,3770.5,3769.1,0.6501]
["bitfinex","ETHUSD",1761840223651,1.805184,3770.2,3769.1,0.6501]
["bitfinex","ETHUSD",1761840223967,2.65251989,3770.0,3769.1,0.1974]
["bitfinex","ETHUSD",1761840224148,3.05789022,3770.2,3769.1,0.1974]
["bitfinex","ETHUSD",1761840224346,0.405504,3770.3,3769.1,0.6501]
["bitfinex","ETHUSD",1761840224639,2.65263571,3769.9,3769.2,2.67958835]
["bitfinex","ETHUSD",1761840224824,2.65270769,3769.8,3769.2,0.47923082]
["bitfinex","ETHUSD",1761840225018,2.65270769,3769.8,3769.3,0.4527]
["bitfinex","ETHUSD",1761840225244,2.65270769,3769.8,3769.2,0.02653082]
["bitfinex","ETHUSD",1761840225245,0.132,3769.2,3769.1,2.85055103]
["bitfinex","ETHUSD",1761840225620,0.132,3769.2,3769.1,0.651]
["bitfinex","ETHUSD",1761840226038,0.405504,3769.9,3769.1,0.001]
["bitfinex","ETHUSD",1761840226219,2.65308288,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761840227035,2.65306509,3769.3,3769.1,0.001]
["bitfinex","ETHUSD",1761840227239,2.65287575,3769.5,3769.1,0.001]
["bitfinex","ETHUSD",1761840227439,0.405504,3770.0,3769.1,0.1974]
["bitfinex","ETHUSD",1761840227643,0.002,3770.6,3769.1,0.1974]
["bitfinex","ETHUSD",1761840227843,1.69418,3770.4,3769.1,0.1974]
["bitfinex","ETHUSD",1761840228041,2.65265107,3769.9,3769.2,3.13230567]
["bitfinex","ETHUSD",1761840228236,2.65260347,3769.9,3769.3,2.65297626]
["bitfinex","ETHUSD",1761840228464,2.65260347,3769.9,3769.4,0.02652942]
["bitfinex","ETHUSD",1761840228758,1.39968,3770.3,3769.3,0.47923012]
["bitfinex","ETHUSD",1761840228759,2.65252736,3770.0,3769.3,0.47923012]
["bitfinex","ETHUSD",1761840228958,2.65278083,3769.7,3769.3,0.4527]
["bitfinex","ETHUSD",1761840229164,2.65267752,3769.8,3769.3,0.4527]
["bitfinex","ETHUSD",1761840229366,1.69618,3770.6,3769.4,0.02652942]
["bitfinex","ETHUSD",1761840229565,2.65247136,3770.1,3769.5,0.02652871]
["bitfinex","ETHUSD",1761840229770,0.405504,3770.5,3769.3,3.10569909]
["bitfinex","ETHUSD",1761840229958,2.65257622,3770.0,3769.3,3.10569909]
["bitfinex","ETHUSD",1761840230278,1.39968,3770.3,3769.4,0.4527]
["bitfinex","ETHUSD",1761840230668,2.6526042,3769.9,3769.4,0.4527]
["bitfinex","ETHUSD",1761840230967,2.65277899,3769.7,3769.4,0.4527]
["bitfinex","ETHUSD",1761840231160,1.39968,3770.4,3769.4,0.4527]
["bitfinex","ETHUSD",1761840231360,2.65259269,3769.9,3769.6,0.4536]
["bitfinex","ETHUSD",1761840231668,2.65270922,3769.8,3769.6,0.4536]
["bitfinex","ETHUSD",1761840232570,0.002,3770.6,3769.7,0.9063]
["bitfinex","ETHUSD",1761840232787,2.65412391,3770.6,3769.9,0.4536]
["bitfinex","ETHUSD",1761840232985,2.65412391,3770.6,3770.5,0.65]
["bitfinex","ETHUSD",1761840232986,0.002,3770.6,3770.5,0.65]
["bitfinex","ETHUSD",1761840233157,0.002,3770.6,3770.0,3.86652519]
["bitfinex","ETHUSD",1761840233158,0.002,3770.6,3770.1,3.84]
["bitfinex","ETHUSD",1761840233350,0.002,3770.6,3770.2,0.02652379]
["bitfinex","ETHUSD",1761840233574,0.002,3770.6,3770.2,3.13160227]
["bitfinex","ETHUSD",1761840233781,0.002,3770.6,3770.5,0.4536]
["bitfinex","ETHUSD",1761840234277,0.002,3770.6,3770.5,0.9063]
["bitfinex","ETHUSD",1761840235039,0.002,3770.6,3770.5,0.4536]
["bitfinex","ETHUSD",1761840235252,0.002,3770.6,3770.5,0.9063]
["bitfinex","ETHUSD",1761840235454,0.002,3770.6,3770.5,0.93282168]
["bitfinex","ETHUSD",1761840235768,0.002,3774.7,3774.6,2.64928734]
["bitfinex","ETHUSD",1761840235953,0.002,3774.7,3774.6,4.61008264]
["bitfinex","ETHUSD",1761840236153,0.002,3774.7,3774.6,6.97133278]
["bitfinex","ETHUSD",1761840236354,0.002,3774.7,3774.6,0.65]
["bitfinex","ETHUSD",1761840236774,0.002,3774.7,3774.6,0.75610909]
["bitfinex","ETHUSD",1761840236960,0.002,3774.7,3774.6,0.65]
["bitfinex","ETHUSD",1761840237160,0.002,3774.7,3774.6,0.1964]
["bitfinex","ETHUSD",1761840237360,0.002,3774.7,3774.6,0.6893]
["bitfinex","ETHUSD",1761840237593,0.002,3774.7,3774.6,1.1761]
["bitfinex","ETHUSD",1761840238597,0.002,3774.7,3774.6,5.22506734]
["bitfinex","ETHUSD",1761840238785,0.002,3774.7,3774.6,2.57578]
["bitfinex","ETHUSD",1761840238786,0.134,3774.7,3774.6,2.57578]
["bitfinex","ETHUSD",1761840239273,0.134,3774.7,3774.6,1.1761]
["bitfinex","ETHUSD",1761840240959,0.134,3774.7,3774.6,0.6893]
["bitfinex","ETHUSD",1761840241167,2.78321715,3774.7,3774.3,0.1963]
["bitfinex","ETHUSD",1761840241503,0.002,3774.7,3774.3,0.1963]
["bitfinex","ETHUSD",1761840241798,0.002,3774.7,3774.6,0.4929]
["bitfinex","ETHUSD",1761840242100,0.002,3774.7,3774.6,0.9797]
["bitfinex","ETHUSD",1761840242675,0.002,3774.7,3774.0,0.1963]
["bitfinex","ETHUSD",1761840242888,2.64928734,3774.6,3774.0,0.1963]
["bitfinex","ETHUSD",1761840243098,2.64938669,3774.5,3774.0,0.1963]
["bitfinex","ETHUSD",1761840243277,2.64934432,3774.6,3774.0,0.1963]
["bitfinex","ETHUSD",1761840243482,2.67772132,3774.7,3774.0,0.1963]
["bitfinex","ETHUSD",1761840243680,0.02849724,3774.7,3774.0,0.1963]
["bitfinex","ETHUSD",1761840243902,2.64934228,3774.6,3774.0,0.1963]
["bitfinex","ETHUSD",1761840244137,0.02849724,3774.7,3774.0,0.1963]
["bitfinex","ETHUSD",1761840244298,0.02849724,3774.7,3774.1,0.02649638]
["bitfinex","ETHUSD",1761840244299,0.002,3774.7,3774.1,0.02649638]
["bitfinex","ETHUSD",1761840244498,2.64937263,3774.5,3774.0,0.6831]
["bitfinex","ETHUSD",1761840244816,0.002,3774.7,3773.7,0.1963]
["bitfinex","ETHUSD",1761840244817,0.02649724,3774.4,3773.7,0.1963]
["bitfinex","ETHUSD",1761840245016,0.02649724,3774.6,3773.7,0.1963]
["bitfinex","ETHUSD",1761840245218,0.02649724,3774.6,3773.7,0.6831]
["bitfinex","ETHUSD",1761840245219,2.64948905,3774.4,3773.7,0.6831]
["bitfinex","ETHUSD",1761840245413,2.64948905,3774.4,3773.7,0.1963]
["bitfinex","ETHUSD",1761840245414,0.02649724,3774.4,3773.7,0.1963]
["bitfinex","ETHUSD",1761840245739,0.02649724,3774.4,3772.2,0.1964]
["bitfinex","ETHUSD",1761840245740,0.251,3773.8,3772.7,0.6831]
["bitfinex","ETHUSD",1761840245928,2.65020638,3773.3,3772.7,0.6831]
["bitfinex","ETHUSD",1761840246128,0.02649724,3773.7,3772.7,0.6831]
["bitfinex","ETHUSD",1761840246129,2.6501369,3773.4,3772.7,0.6831]
["bitfinex","ETHUSD",1761840246305,2.6501369,3773.4,3772.7,0.1963]
["bitfinex","ETHUSD",1761840246306,0.02649724,3773.3,3772.7,0.1963]
["bitfinex","ETHUSD",1761840246640,0.02649724,3773.3,3772.8,0.4868]
["bitfinex","ETHUSD",1761840246936,2.65020099,3773.3,3772.8,0.4868]
["bitfinex","ETHUSD",1761840247264,2.65028474,3773.2,3772.8,0.4868]
["bitfinex","ETHUSD",1761840247435,0.02649724,3773.3,3772.7,0.1963]
["bitfinex","ETHUSD",1761840247604,2.6504036,3773.1,3772.7,0.1963]
["bitfinex","ETHUSD",1761840248151,2.6504036,3773.1,3772.3,0.4868]
["bitfinex","ETHUSD",1761840248152,0.02649724,3773.0,3772.3,0.4868]
["bitfinex","ETHUSD",1761840248357,0.02649724,3773.4,3772.3,0.4868]
["bitfinex","ETHUSD",1761840248501,0.2965,3774.5,3772.4,0.02650832]
["bitfinex","ETHUSD",1761840248835,2.6501533,3773.4,3772.3,3.13769315]
["bitfinex","ETHUSD",1761840249037,2.65029991,3773.2,3772.3,0.4868]
["bitfinex","ETHUSD",1761840249239,0.405504,3774.2,3772.4,0.4868]
["bitfinex","ETHUSD",1761840249240,2.65046452,3773.0,3772.4,0.4868]
["bitfinex","ETHUSD",1761840249407,2.94643837,3773.7,3772.2,0.1964]
["bitfinex","ETHUSD",1761840249408,0.43200124,3773.6,3772.2,0.1964]
["bitfinex","ETHUSD",1761840249607,2.65028614,3773.2,3772.4,2.65083236]
["bitfinex","ETHUSD",1761840249938,2.65042092,3773.0,3772.3,3.13768418]
["bitfinex","ETHUSD",1761840250446,2.65013854,3773.4,3772.3,0.4868]
["bitfinex","ETHUSD",1761840250599,2.6501138,3773.5,3772.9,0.4929]
["bitfinex","ETHUSD",1761840250804,2.64994587,3773.7,3773.0,0.0265041]
["bitfinex","ETHUSD",1761840251029,2.6496912,3774.1,3773.0,0.0265041]
["bitfinex","ETHUSD",1761840251246,0.002,3774.7,3773.6,0.1963]
["bitfinex","ETHUSD",1761840251423,0.002,3774.7,3774.0,0.4929]
["bitfinex","ETHUSD",1761840251656,0.002,3774.7,3774.6,3.33848734]
["bitfinex","ETHUSD",1761840251836,0.002,3774.7,3774.6,3.36498021]
["bitfinex","ETHUSD",1761840252034,0.002,3774.7,3774.6,3.85178021]
["bitfinex","ETHUSD",1761840252250,0.002,3774.7,3774.6,5.25146021]
["bitfinex","ETHUSD",1761840252548,0.002,3775.1,3775.0,4.04868662]
["bitfinex","ETHUSD",1761840252748,0.134,3775.1,3775.0,4.56807668]
["bitfinex","ETHUSD",1761840252947,0.134,3775.1,3775.0,5.05487668]
["bitfinex","ETHUSD",1761840253171,1e-08,3775.1,3775.0,11.81496675]
["bitfinex","ETHUSD",1761840253339,0.002,3775.5,3775.4,4.04840596]
["bitfinex","ETHUSD",1761840253547,0.002,3775.5,3775.4,5.05459321]
["bitfinex","ETHUSD",1761840253744,0.6,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1761840254024,0.6,3775.8,3775.7,5.0278955]
["bitfinex","ETHUSD",1761840254228,0.732,3775.8,3775.7,5.05438065]
["bitfinex","ETHUSD",1761840255050,0.6,3775.8,3775.7,5.05438065]
["bitfinex","ETHUSD",1761840255254,0.6,3775.8,3775.7,5.5653995]
["bitfinex","ETHUSD",1761840255451,0.6,3775.8,3775.7,5.1598955]
["bitfinex","ETHUSD",1761840255731,0.6,3775.8,3775.7,5.0278955]
["bitfinex","ETHUSD",1761840256632,0.6,3775.8,3775.7,5.05438065]
["bitfinex","ETHUSD",1761840256866,0.6,3775.8,3775.7,5.0278955]
["bitfinex","ETHUSD",1761840258132,0.6,3775.8,3775.7,2.37938]
["bitfinex","ETHUSD",1761840258331,0.6,3775.8,3775.7,5.0278955]
["bitfinex","ETHUSD",1761840258531,0.6,3775.8,3775.3,0.1963]
["bitfinex","ETHUSD",1761840258734,0.6,3775.8,3775.5,1.39968]
["bitfinex","ETHUSD",1761840259062,0.6,3775.8,3775.3,0.1963]
["bitfinex","ETHUSD",1761840259270,0.6,3775.8,3775.3,2.84508846]
["bitfinex","ETHUSD",1761840259477,0.6,3775.8,3775.3,0.1963]
["bitfinex","ETHUSD",1761840260042,0.6,3775.8,3775.3,2.84508634]
["bitfinex","ETHUSD",1761840260442,0.6,3775.8,3775.3,0.1963]
["bitfinex","ETHUSD",1761840260945,0.6,3775.8,3775.3,2.84507896]
["bitfinex","ETHUSD",1761840261142,0.6,3775.8,3775.4,0.4789]
["bitfinex","ETHUSD",1761840261483,0.6,3775.8,3775.7,4.5442955]
["bitfinex","ETHUSD",1761840261677,0.6,3775.8,3775.7,4.57078065]
["bitfinex","ETHUSD",1761840261846,0.6,3775.8,3775.7,5.8501955]
["bitfinex","ETHUSD",1761840262174,0.1,3775.8,3775.7,5.8501955]
["bitfinex","ETHUSD",1761840262350,0.6004,3776.1,3776.0,2.64830508]
["bitfinex","ETHUSD",1761840262554,1e-08,3776.1,3776.0,4.94958908]
["bitfinex","ETHUSD",1761840262742,1e-08,3776.1,3776.0,5.42848908]
["bitfinex","ETHUSD",1761840262947,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761840263281,0.002,3776.4,3776.3,5.39735563]
["bitfinex","ETHUSD",1761840263579,0.002,3776.4,3776.3,5.84977469]
["bitfinex","ETHUSD",1761840263879,1e-08,3776.5,3776.4,5.42820857]
["bitfinex","ETHUSD",1761840264042,0.602,3776.9,3776.7,2.64781422]
["bitfinex","ETHUSD",1761840264243,0.602,3776.9,3776.7,5.77609822]
["bitfinex","ETHUSD",1761840264557,1e-08,3776.9,3776.8,4.45292812]
["bitfinex","ETHUSD",1761840264762,1e-08,3776.9,3776.8,5.45440556]
["bitfinex","ETHUSD",1761840264971,0.6,3778.6,3776.8,2.780184]
["bitfinex","ETHUSD",1761840265174,3.24649701,3778.6,3777.1,4.73621382]
["bitfinex","ETHUSD",1761840265355,0.6,3778.6,3777.1,5.56321382]
["bitfinex","ETHUSD",1761840265555,0.1441,3777.9,3777.1,2.08868]
["bitfinex","ETHUSD",1761840265739,0.1441,3777.9,3777.1,4.73621382]
["bitfinex","ETHUSD",1761840265940,0.1441,3777.9,3777.1,1.39968]
["bitfinex","ETHUSD",1761840266140,0.49039724,3777.8,3776.2,0.6718]
["bitfinex","ETHUSD",1761840266461,0.1441,3777.9,3776.8,1.39968]
["bitfinex","ETHUSD",1761840266674,2.79107479,3777.9,3777.1,2.64753382]
["bitfinex","ETHUSD",1761840266879,2.79107479,3777.9,3777.1,2.67400915]
["bitfinex","ETHUSD",1761840267270,0.1441,3777.9,3777.1,2.67400915]
["bitfinex","ETHUSD",1761840267466,2.64675302,3778.3,3777.1,3.79340915]
["bitfinex","ETHUSD",1761840267666,0.4995,3778.5,3777.1,5.19308915]
["bitfinex","ETHUSD",1761840267667,0.132,3777.3,3777.1,5.19308915]
["bitfinex","ETHUSD",1761840267886,0.6,3778.6,3777.1,5.16661382]
["bitfinex","ETHUSD",1761840268058,0.132,3777.6,3777.1,5.16661382]
["bitfinex","ETHUSD",1761840268255,0.132,3777.6,3777.1,5.99261382]
["bitfinex","ETHUSD",1761840268698,0.132,3777.9,3777.1,5.99261382]
["bitfinex","ETHUSD",1761840269286,2.8392555,3779.1,3777.1,5.99261382]
["bitfinex","ETHUSD",1761840269287,2.83924332,3779.1,3777.3,0.405504]
["bitfinex","ETHUSD",1761840269486,0.1931,3779.1,3778.4,2.64660692]
["bitfinex","ETHUSD",1761840269798,0.1931,3779.1,3778.5,0.02646552]
["bitfinex","ETHUSD",1761840269965,2.75920592,3780.2,3778.3,2.64664514]
["bitfinex","ETHUSD",1761840269966,0.52599724,3779.8,3778.3,2.64664514]
["bitfinex","ETHUSD",1761840270162,2.64604408,3779.3,3778.5,2.64654026]
["bitfinex","ETHUSD",1761840270358,0.4995,3779.7,3777.9,0.4533]
["bitfinex","ETHUSD",1761840270596,2.64600944,3779.3,3778.5,2.64649806]
["bitfinex","ETHUSD",1761840270893,2.64520944,3779.3,3778.5,2.64649806]
["bitfinex","ETHUSD",1761840271096,0.2113,3778.6,3777.5,0.1943]
["bitfinex","ETHUSD",1761840271300,0.2113,3778.6,3777.6,0.02647183]
["bitfinex","ETHUSD",1761840271662,0.2113,3778.6,3777.8,4.04670943]
["bitfinex","ETHUSD",1761840271866,0.2113,3778.6,3778.0,1.39968]
["bitfinex","ETHUSD",1761840272065,0.1845,3778.7,3778.2,2.64669986]
["bitfinex","ETHUSD",1761840272266,0.1845,3778.7,3778.0,2.64684849]
["bitfinex","ETHUSD",1761840272467,0.4995,3779.1,3778.1,0.02646833]
["bitfinex","ETHUSD",1761840272664,0.1613,3778.9,3778.2,2.646763]
["bitfinex","ETHUSD",1761840272901,2.64592072,3779.5,3778.7,2.64636021]
["bitfinex","ETHUSD",1761840273076,0.4995,3779.6,3778.8,0.02646342]
["bitfinex","ETHUSD",1761840273402,0.1564,3780.0,3778.8,0.02646342]
["bitfinex","ETHUSD",1761840273700,2.6456499,3779.8,3778.9,2.64627247]
["bitfinex","ETHUSD",1761840273885,0.6559,3780.0,3778.8,1.39968]
["bitfinex","ETHUSD",1761840273886,0.68239724,3780.0,3778.8,1.39968]
["bitfinex","ETHUSD",1761840274087,0.68239724,3780.0,3778.0,1.39968]
["bitfinex","ETHUSD",1761840274088,2.64588706,3779.5,3778.2,0.825]
["bitfinex","ETHUSD",1761840274314,2.64588706,3779.5,3778.7,1.39968]
["bitfinex","ETHUSD",1761840274620,2.64586282,3779.5,3778.8,1.39968]
["bitfinex","ETHUSD",1761840274820,0.4995,3779.6,3778.1,0.4533]
["bitfinex","ETHUSD",1761840274821,0.4995,3779.4,3778.1,0.4533]
["bitfinex","ETHUSD",1761840275129,0.4995,3779.4,3778.7,2.64636131]
["bitfinex","ETHUSD",1761840275288,0.4995,3779.4,3778.8,2.64632612]
["bitfinex","ETHUSD",1761840275621,0.4995,3779.4,3778.5,1.39968]
["bitfinex","ETHUSD",1761840275925,0.4995,3779.4,3778.9,2.64623057]
["bitfinex","ETHUSD",1761840276230,3.1450924,3779.9,3779.0,0.02646202]
["bitfinex","ETHUSD",1761840276444,0.1564,3780.0,3779.1,0.1943]
["bitfinex","ETHUSD",1761840276603,0.1138,3780.2,3779.2,0.02646062]
["bitfinex","ETHUSD",1761840276785,0.1138,3780.2,3779.8,2.6455781]
["bitfinex","ETHUSD",1761840276989,0.1845,3780.7,3780.1,2.6454175]
["bitfinex","ETHUSD",1761840277220,0.1845,3780.7,3780.2,0.02645362]
["bitfinex","ETHUSD",1761840277421,0.1845,3780.7,3780.2,2.64531552]
["bitfinex","ETHUSD",1761840277623,0.1845,3780.7,3780.1,2.83970967]
["bitfinex","ETHUSD",1761840277809,0.1845,3780.7,3780.4,2.64521352]
["bitfinex","ETHUSD",1761840278012,0.1845,3780.7,3780.3,2.64524101]
["bitfinex","ETHUSD",1761840278214,0.1845,3780.7,3780.4,0.02645222]
["bitfinex","ETHUSD",1761840278390,0.1845,3781.1,3780.5,2.64510114]
["bitfinex","ETHUSD",1761840278587,0.1845,3781.1,3780.6,0.02645082]
["bitfinex","ETHUSD",1761840278790,0.1119,3780.2,3779.1,0.1943]
["bitfinex","ETHUSD",1761840278987,0.0011,3780.1,3779.2,0.02646062]
["bitfinex","ETHUSD",1761840279222,0.132,3779.5,3779.4,2.64592263]
["bitfinex","ETHUSD",1761840279396,0.132,3779.5,3779.4,4.04560263]
["bitfinex","ETHUSD",1761840280027,0.132,3779.5,3779.1,0.1943]
["bitfinex","ETHUSD",1761840280028,2.64541643,3780.2,3779.1,0.1943]
["bitfinex","ETHUSD",1761840280191,0.132,3779.5,3779.4,4.04560263]
["bitfinex","ETHUSD",1761840280595,0.132,3779.5,3779.4,4.51740263]
["bitfinex","ETHUSD",1761840280790,0.132,3779.5,3779.4,4.97070263]
["bitfinex","ETHUSD",1761840281027,0.132,3779.5,3779.4,4.99716185]
["bitfinex","ETHUSD",1761840281228,0.132,3780.4,3779.5,0.405504]
["bitfinex","ETHUSD",1761840281527,0.132,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1761840281739,2.64458261,3781.4,3780.5,2.64512171]
["bitfinex","ETHUSD",1761840281917,0.132,3780.6,3780.3,0.4718]
["bitfinex","ETHUSD",1761840282115,0.132,3780.6,3780.5,2.64515275]
["bitfinex","ETHUSD",1761840282428,0.132,3780.6,3780.3,0.4718]
["bitfinex","ETHUSD",1761840282626,0.02649724,3781.4,3780.7,2.64500687]
["bitfinex","ETHUSD",1761840282841,3.14396286,3781.5,3780.8,0.02644942]
["bitfinex","ETHUSD",1761840282842,0.4995,3781.5,3780.8,0.02644942]
["bitfinex","ETHUSD",1761840283147,3.14400531,3781.5,3780.8,0.02644942]
["bitfinex","ETHUSD",1761840283441,3.14400531,3781.5,3780.0,3.09875081]
["bitfinex","ETHUSD",1761840283442,0.132,3780.8,3780.5,2.64512507]
["bitfinex","ETHUSD",1761840283745,0.132,3780.8,3780.6,2.6450735]
["bitfinex","ETHUSD",1761840283947,2.64464385,3781.3,3780.5,2.64508889]
["bitfinex","ETHUSD",1761840284106,0.132,3780.6,3780.5,2.64508889]
["bitfinex","ETHUSD",1761840284502,0.3647,3780.6,3779.9,0.132]
["bitfinex","ETHUSD",1761840284715,0.2327,3780.6,3779.6,1.39968]
["bitfinex","ETHUSD",1761840284938,0.4968,3780.8,3780.3,2.64528053]
["bitfinex","ETHUSD",1761840285147,0.132,3780.0,3779.9,4.04525263]
["bitfinex","ETHUSD",1761840285304,0.132,3780.0,3779.9,1.39968]
["bitfinex","ETHUSD",1761840285655,0.132,3780.0,3779.9,4.51705263]
["bitfinex","ETHUSD",1761840285942,0.132,3780.0,3779.9,4.97035263]
["bitfinex","ETHUSD",1761840286934,0.132,3780.0,3779.9,1.87148]
["bitfinex","ETHUSD",1761840287238,0.132,3780.0,3779.9,4.04525263]
["bitfinex","ETHUSD",1761840287606,0.132,3780.0,3779.9,4.51705263]
["bitfinex","ETHUSD",1761840287951,0.132,3780.0,3779.7,2.64564934]
["bitfinex","ETHUSD",1761840288107,0.132,3779.8,3779.7,2.64564612]
["bitfinex","ETHUSD",1761840288303,0.132,3779.8,3779.7,4.04532612]
["bitfinex","ETHUSD",1761840288503,0.132,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761840290063,0.132,3779.8,3779.6,1.39968]
["bitfinex","ETHUSD",1761840290214,0.132,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1761840290215,0.05,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1761840290411,0.5495,3779.8,3779.3,0.001]
["bitfinex","ETHUSD",1761840290609,0.5495,3779.8,3779.3,2.64697041]
["bitfinex","ETHUSD",1761840290610,0.05,3779.8,3779.3,2.64697041]
["bitfinex","ETHUSD",1761840290927,0.05,3779.8,3779.3,1.40068]
["bitfinex","ETHUSD",1761840290928,0.132,3779.4,3779.3,1.40068]
["bitfinex","ETHUSD",1761840291332,0.132,3779.4,3779.3,4.04667264]
["bitfinex","ETHUSD",1761840291533,0.132,3779.4,3779.3,4.07313256]
["bitfinex","ETHUSD",1761840291920,0.1845,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761840292123,0.5015,3780.7,3779.8,0.02645642]
["bitfinex","ETHUSD",1761840292306,0.4995,3780.6,3779.4,1.39968]
["bitfinex","ETHUSD",1761840292512,0.132,3779.7,3779.6,4.04546262]
["bitfinex","ETHUSD",1761840292749,0.002,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840293046,0.002,3780.7,3780.6,2.67153361]
["bitfinex","ETHUSD",1761840294547,0.002,3780.7,3780.5,2.6451288]
["bitfinex","ETHUSD",1761840294719,0.002,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840295156,0.002,3780.7,3780.6,2.67153361]
["bitfinex","ETHUSD",1761840295357,0.0012,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840295515,0.0012,3780.7,3780.6,2.67153361]
["bitfinex","ETHUSD",1761840296572,0.0012,3780.7,3780.6,3.14333361]
["bitfinex","ETHUSD",1761840296838,0.0012,3780.7,3780.6,4.99631361]
["bitfinex","ETHUSD",1761840297679,0.0012,3780.7,3780.6,4.54301361]
["bitfinex","ETHUSD",1761840298083,0.0012,3780.7,3780.6,4.04476279]
["bitfinex","ETHUSD",1761840298786,0.0012,3780.7,3780.6,2.67153361]
["bitfinex","ETHUSD",1761840299157,0.2668,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840299553,0.0012,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840299751,0.0012,3780.7,3780.6,3.13058279]
["bitfinex","ETHUSD",1761840299950,0.0012,3780.7,3780.6,3.61268279]
["bitfinex","ETHUSD",1761840300254,0.0012,3780.7,3780.3,0.819]
["bitfinex","ETHUSD",1761840300447,0.0012,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840300673,0.0012,3780.7,3780.6,4.04476279]
["bitfinex","ETHUSD",1761840301069,0.2773,3780.7,3779.7,0.4821]
["bitfinex","ETHUSD",1761840301301,0.0046,3780.5,3780.1,2.64542337]
["bitfinex","ETHUSD",1761840301509,0.0046,3780.5,3780.1,3.85]
["bitfinex","ETHUSD",1761840301691,0.0012,3780.7,3780.1,3.85]
["bitfinex","ETHUSD",1761840301692,0.0012,3780.7,3780.2,0.02645362]
["bitfinex","ETHUSD",1761840301879,0.0012,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840302080,0.0012,3780.7,3780.6,4.04476279]
["bitfinex","ETHUSD",1761840302491,0.0012,3780.7,3780.6,4.53026279]
["bitfinex","ETHUSD",1761840302910,0.1332,3780.7,3780.6,5.03881361]
["bitfinex","ETHUSD",1761840303076,0.0012,3780.7,3780.6,5.03881361]
["bitfinex","ETHUSD",1761840303266,0.0012,3780.7,3780.6,5.01236279]
["bitfinex","ETHUSD",1761840303467,0.0012,3780.7,3780.6,4.04476279]
["bitfinex","ETHUSD",1761840304223,0.0012,3780.7,3780.6,5.03881361]
["bitfinex","ETHUSD",1761840304778,0.0012,3780.7,3780.6,4.04476279]
["bitfinex","ETHUSD",1761840305515,0.0012,3780.7,3779.1,0.1943]
["bitfinex","ETHUSD",1761840305516,0.7416,3780.7,3779.1,0.1943]
["bitfinex","ETHUSD",1761840305675,0.7416,3780.7,3779.1,1.0133]
["bitfinex","ETHUSD",1761840305676,0.0046,3780.5,3779.1,1.0133]
["bitfinex","ETHUSD",1761840305878,0.0046,3780.5,3778.9,0.001]
["bitfinex","ETHUSD",1761840306082,0.02649724,3780.4,3779.1,0.1847]
["bitfinex","ETHUSD",1761840306283,0.4662,3780.6,3779.1,0.1847]
["bitfinex","ETHUSD",1761840306494,0.49269724,3780.5,3779.2,2.64605626]
["bitfinex","ETHUSD",1761840306692,0.49269724,3780.5,3779.8,2.64559521]
["bitfinex","ETHUSD",1761840306913,0.49269724,3780.5,3779.3,0.02745992]
["bitfinex","ETHUSD",1761840306914,2.6452682,3780.4,3779.9,0.02645572]
["bitfinex","ETHUSD",1761840307093,0.02649724,3780.3,3779.3,0.001]
["bitfinex","ETHUSD",1761840307298,0.0012,3780.7,3779.3,0.001]
["bitfinex","ETHUSD",1761840307299,0.49269724,3780.4,3779.3,0.001]
["bitfinex","ETHUSD",1761840307614,0.02649724,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1761840307801,2.64571262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840308120,0.288,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840308292,0.73,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840308697,0.288,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840309005,0.2896,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840309383,0.7301,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840309683,3.37581262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840309910,0.2896,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840310127,0.7301,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840310285,0.75659724,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840310631,3.37581262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840310830,0.75659724,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840310994,3.78131662,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840311193,5.20749386,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840311406,5.18099662,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840311928,2.535284,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840312128,5.18099662,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840312329,4.77549262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840312534,5.20749386,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840312705,5.18099662,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840313730,0.2896,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840313894,0.7301,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840314093,3.37581262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840314299,0.7301,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840314699,2.84053293,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1761840314700,0.1951,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1761840314952,0.1951,3780.1,3779.7,2.64569113]
["bitfinex","ETHUSD",1761840315100,3.11133496,3780.6,3779.9,2.6455059]
["bitfinex","ETHUSD",1761840315298,0.4662,3780.6,3780.0,0.02645502]
["bitfinex","ETHUSD",1761840315753,0.279,3780.1,3779.6,0.001]
["bitfinex","ETHUSD",1761840315963,0.0028,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761840316142,0.2603,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840316484,0.1816,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840316784,2.64624606,3780.7,3779.8,2.64561963]
["bitfinex","ETHUSD",1761840316785,0.4842,3780.6,3779.8,2.64561963]
["bitfinex","ETHUSD",1761840316945,0.0012,3780.7,3779.9,0.02645572]
["bitfinex","ETHUSD",1761840317144,2.64523235,3780.4,3779.6,0.001]
["bitfinex","ETHUSD",1761840317349,2.645167,3780.5,3779.8,2.64563059]
["bitfinex","ETHUSD",1761840317655,0.02649724,3780.4,3780.0,2.6454814]
["bitfinex","ETHUSD",1761840318164,0.0012,3780.7,3780.1,0.02645432]
["bitfinex","ETHUSD",1761840318331,0.132,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840318530,0.2134,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840319026,0.132,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761840319263,0.132,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761840319470,0.4854,3780.7,3780.0,2.64549377]
["bitfinex","ETHUSD",1761840319770,0.0012,3780.7,3780.3,2.64524177]
["bitfinex","ETHUSD",1761840319942,0.0012,3780.7,3780.4,0.02645222]
["bitfinex","ETHUSD",1761840319943,0.0004,3780.7,3780.4,0.02645222]
["bitfinex","ETHUSD",1761840320151,0.132,3780.0,3779.8,0.02645642]
["bitfinex","ETHUSD",1761840320464,0.132,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761840320665,0.132,3780.0,3779.9,3.60417263]
["bitfinex","ETHUSD",1761840320849,0.132,3780.0,3779.9,3.12737263]
["bitfinex","ETHUSD",1761840321535,0.132,3780.0,3779.9,3.60417263]
["bitfinex","ETHUSD",1761840322234,0.0004,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840322435,0.0004,3780.7,3780.6,3.15333361]
["bitfinex","ETHUSD",1761840322644,0.0004,3780.7,3780.6,0.9586]
["bitfinex","ETHUSD",1761840322864,0.0004,3780.7,3779.5,1.39968]
["bitfinex","ETHUSD",1761840322865,0.0004,3780.7,3780.5,2.64509422]
["bitfinex","ETHUSD",1761840323066,0.0004,3780.7,3780.6,3.15333361]
["bitfinex","ETHUSD",1761840323287,0.0004,3780.7,3779.9,0.4768]
["bitfinex","ETHUSD",1761840323583,0.132,3780.0,3779.9,3.12237263]
["bitfinex","ETHUSD",1761840323873,0.132,3780.0,3779.9,4.52205263]
["bitfinex","ETHUSD",1761840324078,0.0004,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761840324393,0.0004,3780.7,3780.6,3.12688279]
["bitfinex","ETHUSD",1761840324543,0.0004,3780.7,3780.6,5.00336279]
["bitfinex","ETHUSD",1761840325375,0.002,3781.1,3781.0,4.04448296]
["bitfinex","ETHUSD",1761840325576,0.002,3781.1,3781.0,4.55273098]
["bitfinex","ETHUSD",1761840325877,0.002,3781.5,3781.4,2.64452319]
["bitfinex","ETHUSD",1761840326176,0.002,3781.5,3781.4,6.50483492]
["bitfinex","ETHUSD",1761840326361,0.002,3781.5,3781.4,3.0801625]
["bitfinex","ETHUSD",1761840326561,0.002,3781.5,3781.4,6.54968569]
["bitfinex","ETHUSD",1761840326875,0.002,3781.5,3781.4,5.19600319]
["bitfinex","ETHUSD",1761840327782,0.002,3781.5,3781.4,1.39968]
["bitfinex","ETHUSD",1761840328138,0.002,3781.5,3779.9,0.001]
["bitfinex","ETHUSD",1761840328139,2.64466306,3781.2,3779.9,0.001]
["bitfinex","ETHUSD",1761840328484,0.0706,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840328843,1.58128,3781.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840328844,0.1835,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761840329044,0.4849,3780.2,3779.9,0.001]
["bitfinex","ETHUSD",1761840329547,3.1302702,3780.2,3779.9,0.001]
["bitfinex","ETHUSD",1761840330184,0.4849,3780.1,3779.9,0.001]
["bitfinex","ETHUSD",1761840330481,0.6684,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761840330701,0.69489724,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761840331290,0.1325,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840331760,0.1835,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761840332279,0.1835,3780.3,3779.9,0.02745572]
["bitfinex","ETHUSD",1761840332475,0.4638,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840332789,0.1835,3780.6,3780.0,2.64544612]
["bitfinex","ETHUSD",1761840332948,0.1835,3780.6,3780.1,2.67186323]
["bitfinex","ETHUSD",1761840333144,0.1835,3780.6,3780.1,0.02645432]
["bitfinex","ETHUSD",1761840333359,0.1835,3780.6,3780.1,2.67188028]
["bitfinex","ETHUSD",1761840333579,0.1835,3780.6,3780.1,0.02645432]
["bitfinex","ETHUSD",1761840333801,0.1835,3780.6,3780.2,2.64536267]
["bitfinex","ETHUSD",1761840333948,0.1835,3780.6,3779.9,0.001]
["bitfinex","ETHUSD",1761840333949,0.1835,3780.6,3780.3,0.02645292]
["bitfinex","ETHUSD",1761840334148,0.1835,3780.6,3779.9,0.001]
["bitfinex","ETHUSD",1761840334149,0.6684,3780.6,3779.9,0.001]
["bitfinex","ETHUSD",1761840334369,0.0013,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840335371,0.4862,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840335905,3.13170264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840336072,0.4862,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840336589,3.13170264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840336785,0.51269724,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840337091,3.13170264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840337292,3.15819988,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840337610,3.13170264,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840338080,0.4862,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840338280,3.15819988,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840338509,0.51269724,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840338717,0.4862,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840339008,0.0013,3780.0,3779.9,0.001]
["bitfinex","ETHUSD",1761840339305,2.64526948,3780.4,3779.9,0.001]
["bitfinex","ETHUSD",1761840339527,0.1835,3780.6,3779.9,2.6465584]
["bitfinex","ETHUSD",1761840339669,2.64478235,3781.1,3780.4,2.64517581]
["bitfinex","ETHUSD",1761840340018,2.64461696,3781.3,3780.6,2.64507893]
["bitfinex","ETHUSD",1761840340170,2.64461696,3781.3,3780.7,0.02645012]
["bitfinex","ETHUSD",1761840340171,2.64460288,3781.3,3780.7,0.02645012]
["bitfinex","ETHUSD",1761840340527,2.64468701,3781.2,3780.7,0.02645012]
["bitfinex","ETHUSD",1761840340732,2.64475487,3781.1,3780.7,0.02645012]
["bitfinex","ETHUSD",1761840341021,0.6684,3781.4,3781.0,2.64475381]
["bitfinex","ETHUSD",1761840341181,0.02649724,3781.3,3781.0,2.64475381]
["bitfinex","ETHUSD",1761840341373,0.132,3781.0,3780.9,2.64485932]
["bitfinex","ETHUSD",1761840341571,0.51139724,3781.3,3781.0,2.64478727]
["bitfinex","ETHUSD",1761840341773,0.1855,3781.4,3781.0,0.02644802]
["bitfinex","ETHUSD",1761840342004,0.1855,3781.4,3780.3,1.88838]
["bitfinex","ETHUSD",1761840342005,0.002,3781.4,3781.3,2.64459312]
["bitfinex","ETHUSD",1761840342408,0.002,3781.4,3781.3,3.13663905]
["bitfinex","ETHUSD",1761840342610,0.134,3781.4,3781.3,5.02501905]
["bitfinex","ETHUSD",1761840343021,0.134,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761840343299,0.002,3781.5,3781.4,5.02494842]
["bitfinex","ETHUSD",1761840343835,0.002,3781.5,3781.4,4.99850319]
["bitfinex","ETHUSD",1761840344038,0.002,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761840344243,0.002,3781.5,3781.4,4.53624842]
["bitfinex","ETHUSD",1761840344406,0.0012,3781.5,3781.4,5.02494842]
["bitfinex","ETHUSD",1761840345434,1e-08,3781.8,3781.7,4.5095934]
["bitfinex","ETHUSD",1761840345605,1e-08,3781.8,3781.7,4.9982934]
["bitfinex","ETHUSD",1761840346140,1e-08,3781.8,3781.7,5.02473653]
["bitfinex","ETHUSD",1761840346499,1e-08,3781.8,3781.7,4.9982934]
["bitfinex","ETHUSD",1761840347435,1e-08,3781.8,3781.7,5.02473653]
["bitfinex","ETHUSD",1761840347801,1e-08,3781.8,3781.7,5.43024053]
["bitfinex","ETHUSD",1761840348001,1e-08,3781.8,3781.7,5.4037974]
["bitfinex","ETHUSD",1761840348204,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1761840348437,0.002,3782.2,3782.1,5.97085806]
["bitfinex","ETHUSD",1761840348599,0.002,3782.2,3782.1,6.43311773]
["bitfinex","ETHUSD",1761840348804,0.6,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761840349033,0.6,3782.9,3782.8,5.83552446]
["bitfinex","ETHUSD",1761840349233,1e-08,3782.9,3782.8,5.83552446]
["bitfinex","ETHUSD",1761840349657,1e-08,3782.9,3782.8,6.24102846]
["bitfinex","ETHUSD",1761840350220,0.1835,3785.0,3782.9,1.805184]
["bitfinex","ETHUSD",1761840350425,0.4849,3784.9,3783.0,0.405504]
["bitfinex","ETHUSD",1761840350659,0.4849,3784.9,3784.6,2.64228291]
["bitfinex","ETHUSD",1761840350854,0.4849,3784.9,3784.5,2.64233408]
["bitfinex","ETHUSD",1761840351054,0.4849,3784.9,3783.6,1.88838]
["bitfinex","ETHUSD",1761840351360,0.51139724,3784.8,3783.6,2.23668]
["bitfinex","ETHUSD",1761840351539,0.51139724,3784.8,3784.6,2.64228326]
["bitfinex","ETHUSD",1761840351734,0.4849,3784.8,3784.6,2.64228326]
["bitfinex","ETHUSD",1761840352057,0.1835,3785.0,3784.8,2.64209908]
["bitfinex","ETHUSD",1761840352458,0.2461,3784.9,3784.7,0.02642217]
["bitfinex","ETHUSD",1761840352659,0.2461,3784.9,3784.2,0.02642566]
["bitfinex","ETHUSD",1761840352825,0.2461,3784.9,3784.6,2.64228475]
["bitfinex","ETHUSD",1761840353025,0.2461,3784.9,3784.0,1.59128]
["bitfinex","ETHUSD",1761840353225,0.02649724,3784.8,3783.6,0.1916]
["bitfinex","ETHUSD",1761840353455,0.132,3783.9,3783.8,4.04252581]
["bitfinex","ETHUSD",1761840354458,0.132,3783.9,3783.8,4.50812581]
["bitfinex","ETHUSD",1761840354647,0.132,3783.9,3783.8,4.04252581]
["bitfinex","ETHUSD",1761840355039,0.132,3783.9,3783.8,4.06895426]
["bitfinex","ETHUSD",1761840355230,0.132,3783.9,3783.8,5.02325426]
["bitfinex","ETHUSD",1761840355730,0.32154642,3786.0,3785.1,2.64191993]
["bitfinex","ETHUSD",1761840356061,0.51139724,3785.9,3785.2,2.64186126]
["bitfinex","ETHUSD",1761840356434,0.2461,3785.3,3785.2,2.64186126]
["bitfinex","ETHUSD",1761840357063,0.02649724,3785.9,3785.2,2.64186126]
["bitfinex","ETHUSD",1761840357271,0.132,3785.2,3785.1,2.64193812]
["bitfinex","ETHUSD",1761840357433,0.1863,3786.6,3786.0,2.64126148]
["bitfinex","ETHUSD",1761840357634,0.1863,3786.6,3785.1,0.02641938]
["bitfinex","ETHUSD",1761840357635,0.6436,3786.6,3786.1,2.6412403]
["bitfinex","ETHUSD",1761840357936,0.1863,3786.6,3786.2,2.66757332]
["bitfinex","ETHUSD",1761840358162,0.6,3787.0,3786.2,2.66757332]
["bitfinex","ETHUSD",1761840358163,0.6,3787.0,3786.2,0.0264117]
["bitfinex","ETHUSD",1761840358362,0.132,3786.2,3786.1,2.64117403]
["bitfinex","ETHUSD",1761840358533,0.132,3786.1,3785.9,0.02641379]
["bitfinex","ETHUSD",1761840358738,0.132,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761840358974,0.6,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840359334,0.132,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1761840359531,0.6,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840359848,0.132,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1761840360034,0.6,3787.0,3786.4,2.64103105]
["bitfinex","ETHUSD",1761840360035,0.6,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840360236,0.132,3786.9,3786.4,2.64096519]
["bitfinex","ETHUSD",1761840360570,0.6,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840360959,0.6,3787.0,3785.8,1.53168]
["bitfinex","ETHUSD",1761840360960,0.1886,3786.9,3785.6,0.1945]
["bitfinex","ETHUSD",1761840361161,0.0027,3786.4,3786.1,2.64122931]
["bitfinex","ETHUSD",1761840361336,0.0027,3786.4,3785.6,0.1945]
["bitfinex","ETHUSD",1761840361337,0.132,3785.8,3785.6,0.6818]
["bitfinex","ETHUSD",1761840361672,0.0566,3786.9,3786.1,2.64123328]
["bitfinex","ETHUSD",1761840361999,0.4573,3786.8,3785.7,0.4695]
["bitfinex","ETHUSD",1761840362272,0.132,3785.7,3785.6,4.04126918]
["bitfinex","ETHUSD",1761840362687,0.132,3785.7,3785.6,5.02448507]
["bitfinex","ETHUSD",1761840362857,0.6,3787.0,3786.4,2.64097277]
["bitfinex","ETHUSD",1761840363039,0.0566,3786.9,3786.5,2.66731326]
["bitfinex","ETHUSD",1761840363241,0.6,3787.0,3786.5,0.02640961]
["bitfinex","ETHUSD",1761840363467,0.132,3786.5,3786.3,2.64103439]
["bitfinex","ETHUSD",1761840363670,0.6,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840364048,0.6,3787.0,3786.9,3.62388917]
["bitfinex","ETHUSD",1761840364387,0.732,3787.0,3786.9,3.62388917]
["bitfinex","ETHUSD",1761840364632,0.732,3787.0,3786.9,0.4695]
["bitfinex","ETHUSD",1761840364740,0.732,3787.0,3786.5,3.12824048]
["bitfinex","ETHUSD",1761840364741,0.732,3787.0,3786.5,0.4873]
["bitfinex","ETHUSD",1761840365076,0.6,3787.0,3786.4,1.39968]
["bitfinex","ETHUSD",1761840365375,0.6,3787.0,3786.6,4.04057156]
["bitfinex","ETHUSD",1761840365376,0.132,3786.7,3786.6,4.04057156]
["bitfinex","ETHUSD",1761840365889,0.132,3786.7,3786.6,4.99737156]
["bitfinex","ETHUSD",1761840366277,0.132,3786.7,3786.6,2.35648]
["bitfinex","ETHUSD",1761840366442,0.132,3786.7,3786.6,4.99737156]
["bitfinex","ETHUSD",1761840366950,0.6,3787.0,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840367156,0.6,3787.0,3786.9,4.50986235]
["bitfinex","ETHUSD",1761840367468,0.6,3787.0,3786.9,5.02356917]
["bitfinex","ETHUSD",1761840367780,0.6,3787.0,3786.9,5.40266635]
["bitfinex","ETHUSD",1761840368077,0.6,3787.0,3786.9,4.99716235]
["bitfinex","ETHUSD",1761840368276,0.6,3787.0,3786.9,5.02356917]
["bitfinex","ETHUSD",1761840368775,0.6,3787.0,3786.9,4.99716235]
["bitfinex","ETHUSD",1761840368980,0.5992,3787.0,3786.9,5.83216235]
["bitfinex","ETHUSD",1761840369144,0.5992,3787.0,3786.9,4.99716235]
["bitfinex","ETHUSD",1761840369345,0.5992,3787.0,3786.9,5.83216235]
["bitfinex","ETHUSD",1761840369745,0.02649724,3788.9,3787.8,2.64001485]
["bitfinex","ETHUSD",1761840369947,0.48379724,3788.9,3787.3,0.834]
["bitfinex","ETHUSD",1761840370148,0.48379724,3788.9,3788.1,2.63979379]
["bitfinex","ETHUSD",1761840370482,0.48379724,3788.9,3787.7,1.39968]
["bitfinex","ETHUSD",1761840370483,0.48379724,3788.9,3788.2,2.63971792]
["bitfinex","ETHUSD",1761840370903,0.02649724,3788.9,3787.7,1.39968]
["bitfinex","ETHUSD",1761840371196,0.6,3789.0,3787.3,0.4873]
["bitfinex","ETHUSD",1761840371197,0.6,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761840371556,0.6,3789.0,3788.9,3.13518132]
["bitfinex","ETHUSD",1761840371780,0.6,3789.0,3788.9,3.59608844]
["bitfinex","ETHUSD",1761840372082,0.6,3789.0,3788.9,4.99576844]
["bitfinex","ETHUSD",1761840372326,0.1863,3793.2,3790.7,0.05]
["bitfinex","ETHUSD",1761840372532,0.1863,3793.2,3790.5,0.405504]
["bitfinex","ETHUSD",1761840372533,0.1863,3791.9,3791.2,0.1945]
["bitfinex","ETHUSD",1761840372703,0.1863,3791.9,3790.5,3.12541426]
["bitfinex","ETHUSD",1761840372704,0.1863,3791.9,3790.8,0.844]
["bitfinex","ETHUSD",1761840372905,0.4573,3791.8,3790.6,1.39968]
["bitfinex","ETHUSD",1761840373122,0.4573,3791.8,3790.5,0.1945]
["bitfinex","ETHUSD",1761840373307,0.02649724,3791.7,3790.1,1.39968]
["bitfinex","ETHUSD",1761840373508,0.02649724,3791.7,3790.0,3.67698356]
["bitfinex","ETHUSD",1761840373509,0.4573,3791.6,3790.0,0.1945]
["bitfinex","ETHUSD",1761840373713,2.66397581,3791.5,3789.7,1.59418]
["bitfinex","ETHUSD",1761840374044,2.66397581,3791.5,3789.7,0.1945]
["bitfinex","ETHUSD",1761840374045,2.63770729,3791.2,3789.7,0.1945]
["bitfinex","ETHUSD",1761840374207,3.09491068,3791.4,3789.8,0.02638661]
["bitfinex","ETHUSD",1761840374409,0.02649724,3791.3,3789.8,2.63860572]
["bitfinex","ETHUSD",1761840374610,0.02649724,3791.3,3789.7,0.1945]
["bitfinex","ETHUSD",1761840374611,2.63774736,3791.2,3789.7,0.6818]
["bitfinex","ETHUSD",1761840374928,0.48379724,3791.3,3789.7,3.32052473]
["bitfinex","ETHUSD",1761840374929,0.02649724,3791.1,3789.7,3.32052473]
["bitfinex","ETHUSD",1761840375128,0.48379724,3791.2,3789.8,1.39968]
["bitfinex","ETHUSD",1761840375331,0.02649724,3791.2,3789.7,2.08148]
["bitfinex","ETHUSD",1761840375634,0.4723,3791.6,3789.9,0.405504]
["bitfinex","ETHUSD",1761840375833,0.1863,3791.9,3790.6,1.39968]
["bitfinex","ETHUSD",1761840376013,0.1863,3791.9,3790.7,0.02638035]
["bitfinex","ETHUSD",1761840376353,0.1863,3791.9,3790.4,0.4963]
["bitfinex","ETHUSD",1761840376497,0.002,3791.3,3790.5,0.4963]
["bitfinex","ETHUSD",1761840376698,0.002,3791.3,3790.6,0.02638104]
["bitfinex","ETHUSD",1761840376898,0.002,3791.3,3791.2,0.4145]
["bitfinex","ETHUSD",1761840377134,0.002,3791.3,3789.9,1.39968]
["bitfinex","ETHUSD",1761840377135,0.1312,3791.1,3790.6,0.1312]
["bitfinex","ETHUSD",1761840377312,0.002,3791.3,3789.9,0.4963]
["bitfinex","ETHUSD",1761840377313,0.4723,3791.2,3789.9,0.4963]
["bitfinex","ETHUSD",1761840377511,0.4723,3791.2,3790.0,0.02638522]
["bitfinex","ETHUSD",1761840377712,0.4723,3791.2,3789.9,0.4963]
["bitfinex","ETHUSD",1761840377934,0.02649724,3791.1,3789.7,0.1945]
["bitfinex","ETHUSD",1761840378302,0.4723,3791.0,3789.8,0.02638661]
["bitfinex","ETHUSD",1761840378610,0.02649724,3790.9,3789.7,0.1945]
["bitfinex","ETHUSD",1761840378809,0.4723,3791.0,3789.8,0.02638661]
["bitfinex","ETHUSD",1761840379412,0.4723,3791.0,3790.0,1.39968]
["bitfinex","ETHUSD",1761840379636,0.4723,3791.0,3790.1,0.02638452]
["bitfinex","ETHUSD",1761840380202,0.4723,3791.0,3789.7,0.1945]
["bitfinex","ETHUSD",1761840380403,3.1101367,3791.0,3789.7,0.1945]
["bitfinex","ETHUSD",1761840380809,0.4723,3790.9,3789.7,0.1945]
["bitfinex","ETHUSD",1761840381014,0.002,3791.3,3789.8,0.02638661]
["bitfinex","ETHUSD",1761840381227,0.4723,3791.2,3789.8,3.1613305]
["bitfinex","ETHUSD",1761840381437,0.4723,3791.2,3789.8,0.52268661]
["bitfinex","ETHUSD",1761840381639,0.4723,3791.2,3789.8,0.02638661]
["bitfinex","ETHUSD",1761840381840,0.4723,3791.2,3788.3,0.49745534]
["bitfinex","ETHUSD",1761840381841,0.02649724,3791.1,3789.4,1.0365]
["bitfinex","ETHUSD",1761840382023,0.4723,3791.2,3789.0,0.1945]
["bitfinex","ETHUSD",1761840382024,2.63832137,3790.3,3789.0,0.1945]
["bitfinex","ETHUSD",1761840382362,2.63864597,3789.9,3788.3,0.1945]
["bitfinex","ETHUSD",1761840382503,3.30359374,3790.2,3788.5,2.63956711]
["bitfinex","ETHUSD",1761840382707,0.4723,3790.1,3788.6,0.02639497]
["bitfinex","ETHUSD",1761840383045,0.4723,3790.1,3788.3,0.1945]
["bitfinex","ETHUSD",1761840383046,2.63881354,3789.6,3788.3,0.1945]
["bitfinex","ETHUSD",1761840383218,0.49879724,3789.5,3788.3,0.1945]
["bitfinex","ETHUSD",1761840383607,0.4723,3789.5,3788.4,0.02639636]
["bitfinex","ETHUSD",1761840384038,0.1929,3790.2,3788.4,0.52269636]
["bitfinex","ETHUSD",1761840384209,0.6652,3790.2,3788.5,0.405504]
["bitfinex","ETHUSD",1761840384406,0.6652,3790.2,3789.0,1.39968]
["bitfinex","ETHUSD",1761840384649,0.6652,3790.2,3789.3,1.39968]
["bitfinex","ETHUSD",1761840384808,0.6652,3790.2,3789.4,0.0263894]
["bitfinex","ETHUSD",1761840385008,0.1929,3790.5,3789.5,0.0263887]
["bitfinex","ETHUSD",1761840385432,0.1929,3790.5,3789.5,0.5]
["bitfinex","ETHUSD",1761840385635,0.1929,3790.5,3789.6,1.39968]
["bitfinex","ETHUSD",1761840385957,0.1929,3791.0,3789.9,4.03825956]
["bitfinex","ETHUSD",1761840386246,0.1929,3791.0,3790.1,2.63839305]
["bitfinex","ETHUSD",1761840386544,0.1929,3791.0,3790.2,0.02638383]
["bitfinex","ETHUSD",1761840386729,0.1929,3791.0,3789.5,0.5]
["bitfinex","ETHUSD",1761840386730,0.4723,3790.9,3790.0,0.02638522]
["bitfinex","ETHUSD",1761840387104,0.1929,3791.0,3790.1,1.39968]
["bitfinex","ETHUSD",1761840387335,0.1929,3791.0,3789.9,0.4779]
["bitfinex","ETHUSD",1761840387531,0.1312,3790.5,3790.1,1.39968]
["bitfinex","ETHUSD",1761840387736,0.1312,3790.5,3790.3,2.63829962]
["bitfinex","ETHUSD",1761840388066,0.1312,3790.5,3790.4,0.4818]
["bitfinex","ETHUSD",1761840388268,0.1312,3790.5,3789.9,0.1312]
["bitfinex","ETHUSD",1761840388632,0.1312,3790.3,3789.6,0.1312]
["bitfinex","ETHUSD",1761840389071,0.1878,3790.7,3789.5,0.5]
["bitfinex","ETHUSD",1761840389072,2.82585419,3790.7,3789.5,0.5]
["bitfinex","ETHUSD",1761840389244,0.1312,3790.0,3789.5,0.5]
["bitfinex","ETHUSD",1761840389868,0.1312,3790.0,3789.6,4.03847398]
["bitfinex","ETHUSD",1761840390071,0.1312,3790.0,3789.9,3.12039204]
["bitfinex","ETHUSD",1761840390368,0.1312,3790.5,3790.1,2.63843787]
["bitfinex","ETHUSD",1761840390568,0.1312,3790.5,3790.2,2.66471861]
["bitfinex","ETHUSD",1761840390874,0.1312,3790.5,3790.3,0.1889]
["bitfinex","ETHUSD",1761840391073,0.1312,3790.5,3790.4,0.02638243]
["bitfinex","ETHUSD",1761840391372,0.1878,3790.9,3789.9,1.53998]
["bitfinex","ETHUSD",1761840391673,0.1878,3790.9,3789.5,0.841]
["bitfinex","ETHUSD",1761840391856,0.4855,3790.8,3789.6,0.026388]
["bitfinex","ETHUSD",1761840392061,0.4855,3790.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761840392240,0.4855,3790.8,3789.8,0.02638661]
["bitfinex","ETHUSD",1761840392640,0.4855,3790.8,3789.4,0.4779]
["bitfinex","ETHUSD",1761840392641,2.6380795,3790.7,3789.4,0.4779]
["bitfinex","ETHUSD",1761840392838,0.4855,3790.8,3789.5,0.0263887]
["bitfinex","ETHUSD",1761840393038,0.4855,3790.8,3789.4,0.4779]
["bitfinex","ETHUSD",1761840393238,0.4855,3790.6,3788.3,1.59418]
["bitfinex","ETHUSD",1761840393553,0.4855,3790.6,3787.8,0.1889]
["bitfinex","ETHUSD",1761840393554,0.43120124,3790.5,3787.8,0.1889]
["bitfinex","ETHUSD",1761840393860,0.02569724,3790.4,3787.9,0.02639985]
["bitfinex","ETHUSD",1761840394036,0.02569724,3790.4,3787.1,2.64053947]
["bitfinex","ETHUSD",1761840394037,0.51119724,3790.4,3787.5,0.1889]
["bitfinex","ETHUSD",1761840394240,2.63929502,3788.9,3787.5,0.1889]
["bitfinex","ETHUSD",1761840394474,0.02569724,3788.8,3787.5,0.1889]
["bitfinex","ETHUSD",1761840394675,0.69899724,3788.8,3787.5,0.1889]
["bitfinex","ETHUSD",1761840395055,3.12493235,3788.7,3787.5,0.1889]
["bitfinex","ETHUSD",1761840395251,3.12493235,3788.7,3786.9,0.1889]
["bitfinex","ETHUSD",1761840395252,0.02569724,3788.6,3787.1,0.1889]
["bitfinex","ETHUSD",1761840395458,2.63961752,3788.5,3787.1,0.1889]
["bitfinex","ETHUSD",1761840395689,0.02569724,3788.4,3787.1,0.1889]
["bitfinex","ETHUSD",1761840396001,0.51119724,3788.5,3787.2,0.02640473]
["bitfinex","ETHUSD",1761840396192,0.4855,3788.5,3787.3,2.66679963]
["bitfinex","ETHUSD",1761840396392,0.1878,3788.8,3787.2,0.4779]
["bitfinex","ETHUSD",1761840396559,0.1878,3788.8,3787.4,2.64033373]
["bitfinex","ETHUSD",1761840396755,0.1878,3789.3,3788.0,2.63986329]
["bitfinex","ETHUSD",1761840396984,0.1878,3789.3,3787.5,1.87758]
["bitfinex","ETHUSD",1761840397182,0.6733,3789.3,3787.6,0.02640194]
["bitfinex","ETHUSD",1761840397383,0.6733,3789.3,3787.9,1.39968]
["bitfinex","ETHUSD",1761840397584,0.6733,3789.3,3788.0,0.02639915]
["bitfinex","ETHUSD",1761840397585,0.4855,3789.2,3788.0,0.02639915]
["bitfinex","ETHUSD",1761840397863,0.4855,3789.2,3787.0,1.39968]
["bitfinex","ETHUSD",1761840397864,0.02569724,3789.1,3787.0,1.39968]
["bitfinex","ETHUSD",1761840398193,0.02569724,3789.1,3787.1,2.829378]
["bitfinex","ETHUSD",1761840398194,2.63950529,3788.6,3787.1,2.829378]
["bitfinex","ETHUSD",1761840398396,0.02569724,3788.5,3787.2,0.02640473]
["bitfinex","ETHUSD",1761840398566,0.4855,3788.8,3787.2,0.02640473]
["bitfinex","ETHUSD",1761840398769,0.02569724,3788.7,3787.2,0.02640473]
["bitfinex","ETHUSD",1761840399105,0.02569724,3788.7,3786.1,0.001]
["bitfinex","ETHUSD",1761840399106,0.1878,3787.3,3786.6,0.1889]
["bitfinex","ETHUSD",1761840399399,0.1878,3787.3,3786.2,0.1889]
["bitfinex","ETHUSD",1761840399577,0.6733,3787.3,3786.2,0.1889]
["bitfinex","ETHUSD",1761840400010,0.6733,3787.3,3786.3,0.026411]
["bitfinex","ETHUSD",1761840400011,0.1878,3787.3,3786.3,0.026411]
["bitfinex","ETHUSD",1761840400311,0.1878,3787.3,3786.5,1.39968]
["bitfinex","ETHUSD",1761840400518,0.1878,3787.3,3786.2,1.39968]
["bitfinex","ETHUSD",1761840400519,0.1878,3787.3,3786.2,2.64112066]
["bitfinex","ETHUSD",1761840400723,5.61453486,3790.9,3786.2,2.64112066]
["bitfinex","ETHUSD",1761840400724,0.1878,3788.2,3787.2,3.31114917]
["bitfinex","ETHUSD",1761840401020,0.1878,3787.0,3786.1,0.001]
["bitfinex","ETHUSD",1761840401161,0.6655,3787.0,3786.1,0.1899]
["bitfinex","ETHUSD",1761840401368,0.6655,3787.0,3786.2,0.0264117]
["bitfinex","ETHUSD",1761840401563,0.132,3787.1,3786.5,0.132]
["bitfinex","ETHUSD",1761840401767,0.132,3786.8,3786.2,0.132]
["bitfinex","ETHUSD",1761840402069,0.132,3786.8,3786.5,1.39968]
["bitfinex","ETHUSD",1761840402496,0.132,3786.8,3786.2,2.00958]
["bitfinex","ETHUSD",1761840402832,0.132,3786.8,3786.3,0.026411]
["bitfinex","ETHUSD",1761840402996,0.1878,3787.4,3786.9,2.64066791]
["bitfinex","ETHUSD",1761840403197,0.132,3787.1,3787.0,0.02640612]
["bitfinex","ETHUSD",1761840403405,0.132,3787.1,3787.0,4.06669874]
["bitfinex","ETHUSD",1761840403601,0.132,3787.8,3787.0,1.0917]
["bitfinex","ETHUSD",1761840403927,0.1312,3788.0,3787.7,2.64011819]
["bitfinex","ETHUSD",1761840404234,0.1312,3788.0,3787.5,2.6402157]
["bitfinex","ETHUSD",1761840404398,0.1312,3788.0,3787.4,1.53168]
["bitfinex","ETHUSD",1761840404598,0.1312,3788.0,3787.7,2.64011625]
["bitfinex","ETHUSD",1761840404798,0.1312,3788.0,3787.5,2.64021511]
["bitfinex","ETHUSD",1761840405233,0.1312,3788.0,3787.4,0.132]
["bitfinex","ETHUSD",1761840405433,0.0566,3789.0,3786.2,1.805184]
["bitfinex","ETHUSD",1761840405434,0.132,3787.4,3786.9,1.39968]
["bitfinex","ETHUSD",1761840405636,0.6733,3787.9,3786.5,2.64090019]
["bitfinex","ETHUSD",1761840405800,0.132,3787.1,3786.6,1.39968]
["bitfinex","ETHUSD",1761840406001,0.132,3787.1,3786.7,2.66716149]
["bitfinex","ETHUSD",1761840406200,0.132,3787.1,3786.8,1.39968]
["bitfinex","ETHUSD",1761840406436,0.132,3787.1,3787.0,2.64061262]
["bitfinex","ETHUSD",1761840406637,0.0566,3789.0,3787.0,3.12240655]
["bitfinex","ETHUSD",1761840406638,0.4855,3788.3,3787.0,3.12240655]
["bitfinex","ETHUSD",1761840406934,0.132,3787.6,3787.1,0.078]
["bitfinex","ETHUSD",1761840407134,3.1252178,3788.3,3787.1,0.078]
["bitfinex","ETHUSD",1761840407339,0.132,3787.3,3786.6,0.132]
["bitfinex","ETHUSD",1761840407829,0.132,3787.3,3786.8,2.6407508]
["bitfinex","ETHUSD",1761840408031,0.4855,3788.3,3787.2,0.078]
["bitfinex","ETHUSD",1761840408238,0.132,3787.6,3787.3,4.06642654]
["bitfinex","ETHUSD",1761840408436,0.4855,3788.3,3787.0,1.39968]
["bitfinex","ETHUSD",1761840408648,0.132,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1761840408803,0.132,3787.6,3787.3,1.39968]
["bitfinex","ETHUSD",1761840409005,0.1878,3789.3,3787.7,2.64008528]
["bitfinex","ETHUSD",1761840409006,0.132,3787.8,3787.7,2.64008528]
["bitfinex","ETHUSD",1761840409229,0.1312,3788.2,3787.8,1.39968]
["bitfinex","ETHUSD",1761840409434,0.1312,3788.2,3787.9,0.02639985]
["bitfinex","ETHUSD",1761840409628,0.1312,3788.2,3788.1,0.1889]
["bitfinex","ETHUSD",1761840409880,0.1312,3788.2,3788.1,0.21529845]
["bitfinex","ETHUSD",1761840410386,0.6733,3789.3,3788.2,2.63973774]
["bitfinex","ETHUSD",1761840410597,0.6733,3789.3,3787.7,0.1889]
["bitfinex","ETHUSD",1761840410598,0.1312,3788.2,3787.7,0.1889]
["bitfinex","ETHUSD",1761840410799,0.1312,3788.2,3787.6,0.132]
["bitfinex","ETHUSD",1761840411014,0.4855,3788.2,3786.8,0.4779]
["bitfinex","ETHUSD",1761840411169,0.132,3787.6,3787.0,0.975]
["bitfinex","ETHUSD",1761840411777,0.132,3787.6,3787.2,0.50430473]
["bitfinex","ETHUSD",1761840411997,0.132,3787.6,3787.2,3.11834944]
["bitfinex","ETHUSD",1761840412162,0.132,3787.6,3787.3,1.39968]
["bitfinex","ETHUSD",1761840412492,0.132,3787.6,3787.4,0.02640333]
["bitfinex","ETHUSD",1761840412680,0.132,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1761840412860,0.132,3787.6,3787.4,0.02640333]
["bitfinex","ETHUSD",1761840413597,0.132,3787.6,3787.2,1.39968]
["bitfinex","ETHUSD",1761840413803,0.132,3787.6,3787.0,0.132]
["bitfinex","ETHUSD",1761840413980,0.132,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1761840414304,0.132,3787.3,3787.1,1.39968]
["bitfinex","ETHUSD",1761840414464,0.132,3787.3,3786.7,0.132]
["bitfinex","ETHUSD",1761840414667,0.132,3787.3,3786.9,2.64068235]
["bitfinex","ETHUSD",1761840414886,0.132,3787.3,3787.1,2.64053623]
["bitfinex","ETHUSD",1761840415099,0.132,3787.3,3786.9,1.39968]
["bitfinex","ETHUSD",1761840415100,0.132,3787.3,3787.2,3.2266779]
["bitfinex","ETHUSD",1761840415799,0.132,3787.3,3787.2,0.02640473]
["bitfinex","ETHUSD",1761840416000,0.132,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761840416206,0.4777,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840416391,0.1878,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761840416392,0.6733,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761840416808,0.132,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761840417175,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761840417492,0.132,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761840417690,0.132,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761840417895,0.1312,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761840418198,0.1312,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761840418403,0.1312,3787.3,3787.1,0.0719]
["bitfinex","ETHUSD",1761840418588,0.1312,3787.3,3787.2,4.0665579]
["bitfinex","ETHUSD",1761840418794,0.1312,3787.3,3787.2,4.5364579]
["bitfinex","ETHUSD",1761840419377,0.1312,3787.3,3787.2,5.0269579]
["bitfinex","ETHUSD",1761840419621,0.1312,3787.3,3787.2,4.5364579]
["bitfinex","ETHUSD",1761840420322,0.1878,3789.3,3787.3,2.64040345]
["bitfinex","ETHUSD",1761840420474,0.132,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761840420678,0.132,3787.7,3787.4,0.02640333]
["bitfinex","ETHUSD",1761840420679,0.132,3787.7,3787.4,2.66673085]
["bitfinex","ETHUSD",1761840420905,0.132,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761840421105,0.4855,3788.5,3787.8,2.64005301]
["bitfinex","ETHUSD",1761840421312,0.1312,3788.2,3788.0,2.63991382]
["bitfinex","ETHUSD",1761840421705,0.1878,3789.3,3788.1,1.1565]
["bitfinex","ETHUSD",1761840422045,0.1878,3789.3,3788.1,0.666]
["bitfinex","ETHUSD",1761840422351,0.1878,3789.3,3788.7,2.63941502]
["bitfinex","ETHUSD",1761840422540,0.1878,3789.3,3788.8,3.85]
["bitfinex","ETHUSD",1761840422747,0.6733,3789.3,3788.8,3.85]
["bitfinex","ETHUSD",1761840422958,0.691,3788.9,3788.0,3.85]
["bitfinex","ETHUSD",1761840423220,0.1996,3788.9,3788.1,0.02639845]
["bitfinex","ETHUSD",1761840423430,0.4855,3788.8,3787.4,1.39968]
["bitfinex","ETHUSD",1761840423586,0.4855,3788.8,3787.5,0.02640264]
["bitfinex","ETHUSD",1761840423921,0.02569724,3788.7,3787.4,1.39968]
["bitfinex","ETHUSD",1761840424118,0.02569724,3788.7,3787.5,2.64026162]
["bitfinex","ETHUSD",1761840424422,0.4855,3788.6,3787.6,2.66656106]
["bitfinex","ETHUSD",1761840424737,0.002,3790.7,3787.6,2.66656106]
["bitfinex","ETHUSD",1761840424738,0.1996,3789.7,3788.8,3.29813643]
["bitfinex","ETHUSD",1761840425024,0.1996,3789.7,3788.9,0.02639288]
["bitfinex","ETHUSD",1761840425185,0.1996,3789.7,3788.9,2.66567808]
["bitfinex","ETHUSD",1761840425717,0.1996,3789.7,3788.9,0.02639288]
["bitfinex","ETHUSD",1761840425921,0.1996,3789.7,3788.9,2.66566334]
["bitfinex","ETHUSD",1761840426141,0.1996,3789.7,3788.9,0.02639288]
["bitfinex","ETHUSD",1761840426323,0.4855,3789.6,3788.3,0.1961]
["bitfinex","ETHUSD",1761840426523,0.4855,3789.6,3788.4,0.86639636]
["bitfinex","ETHUSD",1761840426829,0.1996,3789.7,3788.8,1.39968]
["bitfinex","ETHUSD",1761840426988,0.002,3790.7,3789.6,0.1889]
["bitfinex","ETHUSD",1761840426989,0.1996,3790.3,3789.6,0.1889]
["bitfinex","ETHUSD",1761840427627,0.1996,3790.3,3789.4,2.63888612]
["bitfinex","ETHUSD",1761840427820,0.1996,3790.3,3789.3,0.1961]
["bitfinex","ETHUSD",1761840428125,0.1996,3790.3,3789.3,1.59578]
["bitfinex","ETHUSD",1761840428498,0.1996,3790.3,3789.3,2.83509238]
["bitfinex","ETHUSD",1761840428707,0.1996,3790.3,3789.4,2.63889139]
["bitfinex","ETHUSD",1761840428903,0.1996,3790.3,3789.3,0.1961]
["bitfinex","ETHUSD",1761840429127,0.1996,3790.3,3789.4,2.63892437]
["bitfinex","ETHUSD",1761840429433,0.1996,3790.3,3789.5,2.6388216]
["bitfinex","ETHUSD",1761840429640,0.002,3790.7,3790.2,0.5962]
["bitfinex","ETHUSD",1761840429839,0.002,3790.7,3790.3,0.51688313]
["bitfinex","ETHUSD",1761840430128,0.002,3790.7,3790.3,2.6646944]
["bitfinex","ETHUSD",1761840430302,0.002,3790.7,3790.6,3.10800478]
["bitfinex","ETHUSD",1761840430503,0.002,3790.7,3790.6,0.4699]
["bitfinex","ETHUSD",1761840430716,0.002,3790.7,3790.6,3.13438582]
["bitfinex","ETHUSD",1761840431114,0.002,3790.7,3790.6,5.02456582]
["bitfinex","ETHUSD",1761840431697,0.1312,3791.9,3790.9,2.63789601]
["bitfinex","ETHUSD",1761840431897,0.1996,3792.8,3790.9,5.77835897]
["bitfinex","ETHUSD",1761840432098,0.4855,3793.7,3791.1,0.405504]
["bitfinex","ETHUSD",1761840432350,0.02569724,3793.6,3791.7,2.63727596]
["bitfinex","ETHUSD",1761840432564,0.02569724,3793.6,3791.8,0.841]
["bitfinex","ETHUSD",1761840432729,0.4855,3793.5,3791.9,0.4905]
["bitfinex","ETHUSD",1761840432918,0.4855,3793.5,3791.9,3.12768913]
["bitfinex","ETHUSD",1761840433125,0.4855,3793.5,3792.3,1.39968]
["bitfinex","ETHUSD",1761840433465,0.4855,3793.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840433663,0.4868,3792.4,3790.5,6.57965761]
["bitfinex","ETHUSD",1761840433863,0.4868,3792.4,3790.7,0.841]
["bitfinex","ETHUSD",1761840433864,0.2005,3792.1,3790.7,0.841]
["bitfinex","ETHUSD",1761840434381,0.2005,3792.1,3790.7,2.24068]
["bitfinex","ETHUSD",1761840434524,2.63719255,3792.0,3790.7,0.841]
["bitfinex","ETHUSD",1761840434726,3.32311974,3792.1,3790.7,0.841]
["bitfinex","ETHUSD",1761840434939,2.63726339,3791.9,3790.6,0.4905]
["bitfinex","ETHUSD",1761840435139,2.63726339,3791.9,3790.4,2.63823508]
["bitfinex","ETHUSD",1761840435140,0.02569724,3791.8,3790.2,0.1263]
["bitfinex","ETHUSD",1761840435364,0.02569724,3791.8,3790.3,0.084]
["bitfinex","ETHUSD",1761840435575,0.1996,3792.4,3790.4,0.02638243]
["bitfinex","ETHUSD",1761840435776,0.4579,3792.1,3790.5,2.63816026]
["bitfinex","ETHUSD",1761840435940,0.4579,3792.1,3790.6,0.02638104]
["bitfinex","ETHUSD",1761840436140,0.4579,3792.1,3790.7,1.86978]
["bitfinex","ETHUSD",1761840436363,0.4579,3792.1,3790.8,0.02637965]
["bitfinex","ETHUSD",1761840436567,0.4579,3792.1,3790.3,0.084]
["bitfinex","ETHUSD",1761840436568,0.4579,3792.8,3790.9,0.4701]
["bitfinex","ETHUSD",1761840436882,0.1996,3793.0,3792.0,2.69878136]
["bitfinex","ETHUSD",1761840437086,0.1996,3793.0,3792.0,0.0617]
["bitfinex","ETHUSD",1761840437293,0.4579,3793.5,3792.3,2.63692105]
["bitfinex","ETHUSD",1761840437591,0.4579,3793.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840437791,0.4579,3793.5,3792.0,0.5318]
["bitfinex","ETHUSD",1761840437960,0.4579,3793.5,3792.0,0.0617]
["bitfinex","ETHUSD",1761840438271,0.02569724,3793.4,3791.6,0.4701]
["bitfinex","ETHUSD",1761840438470,0.02569724,3793.4,3791.0,6.57965761]
["bitfinex","ETHUSD",1761840438471,2.63651275,3792.9,3791.7,0.1847]
["bitfinex","ETHUSD",1761840438679,0.02569724,3793.4,3791.7,0.1847]
["bitfinex","ETHUSD",1761840438680,2.6365751,3792.8,3791.7,0.1847]
["bitfinex","ETHUSD",1761840438881,0.4579,3793.3,3791.1,0.4701]
["bitfinex","ETHUSD",1761840438882,0.02569724,3792.7,3791.1,0.4701]
["bitfinex","ETHUSD",1761840439041,0.1832,3792.7,3791.2,0.842]
["bitfinex","ETHUSD",1761840439245,0.1832,3792.7,3791.3,0.02637617]
["bitfinex","ETHUSD",1761840439470,0.1832,3792.7,3791.4,1.3111]
["bitfinex","ETHUSD",1761840439665,0.1832,3792.7,3791.5,0.02637478]
["bitfinex","ETHUSD",1761840439851,0.6411,3792.7,3791.7,1.39968]
["bitfinex","ETHUSD",1761840440075,0.6411,3792.7,3791.8,0.11077269]
["bitfinex","ETHUSD",1761840440479,0.6411,3792.7,3791.8,0.02637269]
["bitfinex","ETHUSD",1761840440677,0.6411,3792.7,3791.8,2.74801822]
["bitfinex","ETHUSD",1761840440878,0.4579,3793.2,3792.0,2.63708348]
["bitfinex","ETHUSD",1761840441322,0.4579,3793.2,3792.1,0.02637061]
["bitfinex","ETHUSD",1761840441778,0.1312,3792.8,3792.1,0.1312]
["bitfinex","ETHUSD",1761840442109,0.1312,3792.8,3792.2,3.10707346]
["bitfinex","ETHUSD",1761840442282,0.1304,3792.8,3792.2,1.86978]
["bitfinex","ETHUSD",1761840442627,0.1304,3792.8,3792.3,0.84]
["bitfinex","ETHUSD",1761840442972,0.1304,3792.8,3792.3,3.47686576]
["bitfinex","ETHUSD",1761840443204,0.1304,3792.8,3792.4,3.10688722]
["bitfinex","ETHUSD",1761840443671,0.1304,3792.8,3792.5,0.02636783]
["bitfinex","ETHUSD",1761840443872,0.1304,3792.8,3792.2,0.84]
["bitfinex","ETHUSD",1761840444179,0.1304,3792.8,3792.3,1.39968]
["bitfinex","ETHUSD",1761840444382,0.1304,3792.8,3792.1,0.9712]
["bitfinex","ETHUSD",1761840444708,0.1304,3792.8,3792.4,1.39968]
["bitfinex","ETHUSD",1761840444907,0.1304,3792.8,3792.2,1.39968]
["bitfinex","ETHUSD",1761840445110,0.1304,3792.8,3792.3,1.39968]
["bitfinex","ETHUSD",1761840445306,0.1832,3792.9,3791.9,0.4701]
["bitfinex","ETHUSD",1761840445307,0.4579,3792.7,3791.9,0.839]
["bitfinex","ETHUSD",1761840445608,0.4579,3792.7,3790.8,1.58438]
["bitfinex","ETHUSD",1761840445775,0.1312,3792.1,3791.5,0.1312]
["bitfinex","ETHUSD",1761840446305,0.1832,3792.9,3792.0,0.4754]
["bitfinex","ETHUSD",1761840446506,0.002,3793.6,3792.1,0.86537061]
["bitfinex","ETHUSD",1761840447010,0.002,3793.6,3792.3,2.63692218]
["bitfinex","ETHUSD",1761840447306,0.002,3793.6,3792.6,2.63665422]
["bitfinex","ETHUSD",1761840447471,0.002,3793.6,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840447677,0.002,3793.6,3792.7,2.66298994]
["bitfinex","ETHUSD",1761840447888,0.002,3793.6,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840448088,3.09075056,3793.5,3791.9,1.39968]
["bitfinex","ETHUSD",1761840448310,0.4546,3793.5,3792.0,0.839]
["bitfinex","ETHUSD",1761840448609,0.4546,3793.4,3791.5,0.4516]
["bitfinex","ETHUSD",1761840448796,3.09077352,3793.4,3791.8,1.39968]
["bitfinex","ETHUSD",1761840448997,2.6362379,3793.3,3791.9,2.63715477]
["bitfinex","ETHUSD",1761840449198,0.4546,3793.3,3792.0,0.0263713]
["bitfinex","ETHUSD",1761840449398,0.4546,3793.3,3792.5,2.63677674]
["bitfinex","ETHUSD",1761840449724,0.002,3793.6,3792.6,0.02636713]
["bitfinex","ETHUSD",1761840450012,0.002,3793.6,3793.5,0.0844]
["bitfinex","ETHUSD",1761840450176,0.002,3793.6,3793.5,3.20988804]
["bitfinex","ETHUSD",1761840450580,0.002,3793.6,3793.5,3.66148804]
["bitfinex","ETHUSD",1761840450912,0.002,3793.6,3793.5,2.42508]
["bitfinex","ETHUSD",1761840451113,0.002,3793.6,3793.5,1.97348]
["bitfinex","ETHUSD",1761840451314,0.002,3793.6,3793.5,2.23868]
["bitfinex","ETHUSD",1761840451618,0.002,3793.6,3793.5,1.39968]
["bitfinex","ETHUSD",1761840453311,0.002,3793.6,3792.9,1.39968]
["bitfinex","ETHUSD",1761840453486,0.002,3793.6,3792.8,0.837]
["bitfinex","ETHUSD",1761840453697,0.002,3793.6,3793.0,2.63638996]
["bitfinex","ETHUSD",1761840453877,0.002,3793.6,3792.8,0.837]
["bitfinex","ETHUSD",1761840454777,0.002,3793.6,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840455208,0.002,3793.6,3793.0,1.39968]
["bitfinex","ETHUSD",1761840455428,0.002,3793.6,3793.1,0.02636366]
["bitfinex","ETHUSD",1761840455731,0.4566,3793.6,3793.1,0.02636366]
["bitfinex","ETHUSD",1761840456024,0.002,3793.6,3793.2,2.6362603]
["bitfinex","ETHUSD",1761840456233,0.002,3793.6,3792.8,0.837]
["bitfinex","ETHUSD",1761840456234,0.002,3793.6,3793.3,0.02636227]
["bitfinex","ETHUSD",1761840456377,0.002,3793.6,3793.1,1.53088]
["bitfinex","ETHUSD",1761840456792,0.002,3793.6,3793.1,4.16723596]
["bitfinex","ETHUSD",1761840456991,0.002,3793.6,3793.1,0.1312]
["bitfinex","ETHUSD",1761840456992,0.4566,3793.6,3793.1,0.1312]
["bitfinex","ETHUSD",1761840457197,0.4566,3793.6,3792.7,2.83304239]
["bitfinex","ETHUSD",1761840457198,0.4566,3793.6,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840457395,0.1312,3793.3,3793.2,4.06233949]
["bitfinex","ETHUSD",1761840457804,0.002,3793.6,3793.2,1.39968]
["bitfinex","ETHUSD",1761840458008,0.4566,3793.6,3793.2,1.39968]
["bitfinex","ETHUSD",1761840458195,0.4566,3793.6,3792.4,0.1964]
["bitfinex","ETHUSD",1761840458196,0.5823,3793.3,3792.4,0.1964]
["bitfinex","ETHUSD",1761840458388,0.1312,3792.8,3792.4,0.1964]
["bitfinex","ETHUSD",1761840458584,0.1312,3792.8,3792.4,0.835]
["bitfinex","ETHUSD",1761840458917,0.1312,3792.8,3792.5,1.39968]
["bitfinex","ETHUSD",1761840459081,0.1312,3792.8,3792.4,0.835]
["bitfinex","ETHUSD",1761840459281,0.1312,3792.8,3792.5,2.63672595]
["bitfinex","ETHUSD",1761840459483,0.1312,3792.8,3792.3,1.39968]
["bitfinex","ETHUSD",1761840459795,0.4546,3792.8,3791.9,0.1964]
["bitfinex","ETHUSD",1761840460010,0.1312,3792.5,3792.0,0.834]
["bitfinex","ETHUSD",1761840460209,0.1312,3792.5,3792.1,0.02637061]
["bitfinex","ETHUSD",1761840460392,0.1312,3792.7,3792.2,2.63699171]
["bitfinex","ETHUSD",1761840460597,0.1312,3792.7,3792.4,2.63685265]
["bitfinex","ETHUSD",1761840460800,0.1312,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1761840461140,0.1312,3792.7,3792.5,0.02636783]
["bitfinex","ETHUSD",1761840461309,0.1312,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1761840461515,0.1312,3792.7,3792.5,0.02636783]
["bitfinex","ETHUSD",1761840461719,0.1312,3792.7,3792.6,0.02636713]
["bitfinex","ETHUSD",1761840462226,1.0369,3792.7,3792.1,0.1312]
["bitfinex","ETHUSD",1761840462424,0.1935,3792.9,3791.6,0.59681191]
["bitfinex","ETHUSD",1761840462425,0.1312,3792.4,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840462639,0.1312,3792.4,3792.3,1.39968]
["bitfinex","ETHUSD",1761840462847,0.1312,3792.4,3792.3,3.1526914]
["bitfinex","ETHUSD",1761840463047,0.002,3793.6,3792.3,1.93156922]
["bitfinex","ETHUSD",1761840463210,0.1312,3793.1,3792.9,2.63649805]
["bitfinex","ETHUSD",1761840463411,0.1312,3793.1,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840463911,0.4511,3793.1,3792.7,1.39968]
["bitfinex","ETHUSD",1761840464116,0.9057,3793.1,3792.7,4.03630904]
["bitfinex","ETHUSD",1761840464442,0.9057,3793.1,3792.7,2.63663455]
["bitfinex","ETHUSD",1761840464623,0.9057,3793.1,3792.8,2.63656096]
["bitfinex","ETHUSD",1761840464822,0.4511,3793.1,3792.9,2.63649729]
["bitfinex","ETHUSD",1761840465141,0.4511,3793.1,3792.6,1.39968]
["bitfinex","ETHUSD",1761840465439,0.4546,3793.5,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840465622,0.4546,3793.5,3792.3,0.833]
["bitfinex","ETHUSD",1761840465818,0.4546,3793.5,3792.8,2.63650935]
["bitfinex","ETHUSD",1761840466020,0.4546,3793.5,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840466218,0.4546,3793.5,3793.0,2.63638473]
["bitfinex","ETHUSD",1761840466424,0.002,3793.6,3793.1,0.02636366]
["bitfinex","ETHUSD",1761840466819,0.4558,3793.6,3793.1,0.02636366]
["bitfinex","ETHUSD",1761840467224,0.4558,3793.6,3792.7,1.39968]
["bitfinex","ETHUSD",1761840467545,0.4511,3793.2,3792.5,2.6367679]
["bitfinex","ETHUSD",1761840467842,0.4511,3793.2,3792.6,2.63667097]
["bitfinex","ETHUSD",1761840468143,0.9057,3793.2,3792.7,1.39968]
["bitfinex","ETHUSD",1761840468344,0.9057,3793.2,3792.5,1.39968]
["bitfinex","ETHUSD",1761840468535,0.4546,3793.1,3792.3,2.63690687]
["bitfinex","ETHUSD",1761840468843,0.4546,3793.1,3792.3,0.831]
["bitfinex","ETHUSD",1761840469145,0.4546,3793.1,3792.6,1.39968]
["bitfinex","ETHUSD",1761840469347,0.4546,3793.1,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840469826,0.5542,3792.8,3792.1,0.831]
["bitfinex","ETHUSD",1761840470022,0.1926,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840470223,0.6472,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840470424,0.1926,3792.7,3792.4,2.63680193]
["bitfinex","ETHUSD",1761840470625,0.1926,3792.7,3792.5,0.02636783]
["bitfinex","ETHUSD",1761840470831,0.1926,3792.7,3791.9,0.83]
["bitfinex","ETHUSD",1761840471033,0.6472,3792.7,3792.0,0.0263713]
["bitfinex","ETHUSD",1761840471450,0.6472,3792.7,3792.1,2.63706125]
["bitfinex","ETHUSD",1761840471744,0.6472,3792.7,3792.2,1.42604991]
["bitfinex","ETHUSD",1761840471931,0.6472,3792.7,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840472132,0.4546,3792.6,3792.2,1.39968]
["bitfinex","ETHUSD",1761840472338,0.1926,3792.7,3792.3,0.02636922]
["bitfinex","ETHUSD",1761840472651,0.1031,3792.8,3792.2,1.39968]
["bitfinex","ETHUSD",1761840472946,0.5577,3792.8,3792.3,2.63688026]
["bitfinex","ETHUSD",1761840473146,0.5577,3792.8,3792.0,1.39968]
["bitfinex","ETHUSD",1761840473351,0.5577,3792.8,3792.2,1.39968]
["bitfinex","ETHUSD",1761840473536,0.4546,3793.2,3792.5,2.63671801]
["bitfinex","ETHUSD",1761840473756,0.1935,3792.9,3792.6,0.02636713]
["bitfinex","ETHUSD",1761840473942,0.6481,3792.9,3792.6,0.02636713]
["bitfinex","ETHUSD",1761840474133,0.1312,3792.6,3792.2,1.39968]
["bitfinex","ETHUSD",1761840474324,0.1312,3792.4,3791.8,0.9622]
["bitfinex","ETHUSD",1761840474521,0.1312,3792.4,3792.1,1.39968]
["bitfinex","ETHUSD",1761840474726,0.1312,3792.4,3792.3,4.52600218]
["bitfinex","ETHUSD",1761840474921,0.4546,3793.4,3792.8,2.63652223]
["bitfinex","ETHUSD",1761840475126,0.4546,3793.4,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840475454,0.1312,3792.9,3792.6,2.63669332]
["bitfinex","ETHUSD",1761840475654,0.1935,3792.9,3792.7,2.66300386]
["bitfinex","ETHUSD",1761840475952,0.4511,3792.4,3792.0,2.22968]
["bitfinex","ETHUSD",1761840476152,0.4511,3792.4,3792.0,0.83]
["bitfinex","ETHUSD",1761840476335,0.4511,3792.4,3792.0,4.03679505]
["bitfinex","ETHUSD",1761840476532,0.9057,3792.4,3792.0,1.39968]
["bitfinex","ETHUSD",1761840476851,0.9057,3792.4,3792.1,1.39968]
["bitfinex","ETHUSD",1761840477024,0.9057,3792.4,3792.1,2.63705056]
["bitfinex","ETHUSD",1761840477216,0.1031,3792.2,3791.9,2.63719204]
["bitfinex","ETHUSD",1761840477422,0.1031,3792.2,3792.1,2.63706125]
["bitfinex","ETHUSD",1761840477624,0.4699,3792.7,3792.1,2.63706125]
["bitfinex","ETHUSD",1761840477824,0.4699,3792.7,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840478257,0.4699,3792.7,3791.9,2.63718737]
["bitfinex","ETHUSD",1761840478446,0.4699,3792.7,3792.1,1.39968]
["bitfinex","ETHUSD",1761840478779,0.4699,3792.7,3792.3,2.63688182]
["bitfinex","ETHUSD",1761840479056,0.4699,3792.7,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840479057,0.4699,3792.7,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840479358,0.02569724,3793.5,3792.6,0.4563]
["bitfinex","ETHUSD",1761840479534,0.0012,3793.6,3792.6,0.4563]
["bitfinex","ETHUSD",1761840479535,0.0012,3793.6,3792.9,1.39968]
["bitfinex","ETHUSD",1761840479740,0.4699,3793.4,3792.9,1.39968]
["bitfinex","ETHUSD",1761840480058,0.4699,3793.4,3792.6,3.09300592]
["bitfinex","ETHUSD",1761840480059,0.4733,3793.0,3792.6,0.83]
["bitfinex","ETHUSD",1761840480257,0.4699,3793.4,3792.1,0.4865]
["bitfinex","ETHUSD",1761840480258,0.5496,3792.7,3792.1,1.39968]
["bitfinex","ETHUSD",1761840480456,0.5496,3792.7,3792.4,2.63679827]
["bitfinex","ETHUSD",1761840480660,0.5496,3792.7,3792.5,0.02636783]
["bitfinex","ETHUSD",1761840480862,0.1821,3792.2,3791.6,2.709794]
["bitfinex","ETHUSD",1761840481063,0.1821,3792.2,3791.7,0.83]
["bitfinex","ETHUSD",1761840481230,0.652,3792.2,3791.7,3.46731587]
["bitfinex","ETHUSD",1761840481430,0.1821,3792.2,3791.7,0.83]
["bitfinex","ETHUSD",1761840481632,0.4699,3792.6,3791.9,2.63717844]
["bitfinex","ETHUSD",1761840481844,0.4699,3792.6,3791.5,1.39968]
["bitfinex","ETHUSD",1761840482047,0.6514,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840482447,0.0803,3792.7,3791.4,0.001]
["bitfinex","ETHUSD",1761840482448,0.1831,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1761840482765,0.1831,3792.2,3791.4,0.02737548]
["bitfinex","ETHUSD",1761840482967,0.5502,3792.7,3792.1,2.6369925]
["bitfinex","ETHUSD",1761840483301,0.5502,3792.7,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840483500,0.6516,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840483995,1.1215,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840484288,0.4699,3792.5,3791.8,2.63826465]
["bitfinex","ETHUSD",1761840484433,0.4699,3792.5,3791.9,2.63719929]
["bitfinex","ETHUSD",1761840484834,0.4699,3792.5,3792.0,2.63712375]
["bitfinex","ETHUSD",1761840485115,0.4699,3792.5,3791.8,2.63826794]
["bitfinex","ETHUSD",1761840485116,0.0803,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840485428,0.5502,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840485573,0.6516,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840485975,1.1215,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840486335,0.6516,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840486833,0.1312,3791.9,3791.8,2.63826989]
["bitfinex","ETHUSD",1761840487134,1.2527,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840487529,0.1312,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840487733,0.1312,3791.9,3791.8,2.66464258]
["bitfinex","ETHUSD",1761840488382,0.0803,3792.7,3791.8,2.36985269]
["bitfinex","ETHUSD",1761840488753,0.1312,3792.3,3792.2,4.03667171]
["bitfinex","ETHUSD",1761840488904,0.1831,3792.9,3792.3,1.39968]
["bitfinex","ETHUSD",1761840489234,0.4699,3793.5,3792.7,2.63662034]
["bitfinex","ETHUSD",1761840489401,0.4699,3793.5,3792.8,2.63656951]
["bitfinex","ETHUSD",1761840489594,0.4699,3793.5,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840489834,0.4699,3793.5,3792.7,2.63663198]
["bitfinex","ETHUSD",1761840490015,0.4699,3793.5,3792.9,2.63645736]
["bitfinex","ETHUSD",1761840490337,0.4699,3793.5,3793.0,2.66277979]
["bitfinex","ETHUSD",1761840490636,0.4733,3793.1,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840490812,0.4733,3793.1,3792.4,2.63680149]
["bitfinex","ETHUSD",1761840491012,0.4733,3793.1,3792.0,0.1912]
["bitfinex","ETHUSD",1761840491013,0.4699,3793.0,3792.0,0.1912]
["bitfinex","ETHUSD",1761840491212,0.0765,3792.9,3792.1,0.832]
["bitfinex","ETHUSD",1761840491412,0.0765,3792.9,3792.0,1.0232]
["bitfinex","ETHUSD",1761840491712,0.0765,3792.9,3791.9,0.832]
["bitfinex","ETHUSD",1761840491923,0.0765,3792.9,3792.3,2.63691113]
["bitfinex","ETHUSD",1761840492215,0.0765,3792.9,3792.0,2.63706602]
["bitfinex","ETHUSD",1761840492216,0.0765,3792.9,3792.1,1.39968]
["bitfinex","ETHUSD",1761840492380,0.4733,3792.2,3791.8,1.40068]
["bitfinex","ETHUSD",1761840492583,0.6564,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840492789,0.0765,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840493027,0.0765,3792.9,3792.0,2.63713075]
["bitfinex","ETHUSD",1761840493211,0.0765,3792.9,3792.2,2.63694686]
["bitfinex","ETHUSD",1761840493387,0.5464,3792.9,3792.3,0.02636922]
["bitfinex","ETHUSD",1761840493721,0.5464,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840493722,0.4733,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1761840493923,0.3643,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840494298,0.8342,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840494601,0.1831,3792.2,3791.8,2.63826989]
["bitfinex","ETHUSD",1761840494799,0.0765,3792.9,3791.8,2.63826989]
["bitfinex","ETHUSD",1761840494800,0.0765,3792.9,3791.9,0.026372]
["bitfinex","ETHUSD",1761840495005,0.0765,3792.9,3792.0,0.0263713]
["bitfinex","ETHUSD",1761840495201,0.0765,3792.9,3792.4,2.63680411]
["bitfinex","ETHUSD",1761840495401,0.0765,3792.9,3791.9,0.4684]
["bitfinex","ETHUSD",1761840495402,0.0765,3792.9,3792.1,1.0152]
["bitfinex","ETHUSD",1761840495722,0.0765,3792.9,3792.3,2.63692218]
["bitfinex","ETHUSD",1761840496027,0.0765,3792.9,3792.6,2.63664516]
["bitfinex","ETHUSD",1761840496349,0.0765,3792.9,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840496501,0.0765,3792.9,3792.3,2.6368787]
["bitfinex","ETHUSD",1761840496690,0.0765,3792.9,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840496891,0.53,3792.9,3792.5,2.63676817]
["bitfinex","ETHUSD",1761840497215,0.53,3792.9,3792.0,1.39968]
["bitfinex","ETHUSD",1761840497216,0.4905,3792.6,3791.9,0.1842]
["bitfinex","ETHUSD",1761840497416,0.0765,3792.9,3792.4,2.63679586]
["bitfinex","ETHUSD",1761840497617,0.4905,3792.5,3791.9,0.1842]
["bitfinex","ETHUSD",1761840497922,0.4905,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1761840498126,0.4905,3792.5,3791.9,2.63720034]
["bitfinex","ETHUSD",1761840498328,0.4535,3792.8,3792.0,1.39968]
["bitfinex","ETHUSD",1761840498516,0.4535,3792.8,3792.0,4.03680699]
["bitfinex","ETHUSD",1761840498823,0.1312,3792.1,3791.8,0.001]
["bitfinex","ETHUSD",1761840499033,0.4535,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840499194,0.4535,3792.8,3791.8,2.66463264]
["bitfinex","ETHUSD",1761840499595,0.4535,3792.8,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840499824,0.02569724,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840500237,0.671,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840500857,0.0765,3792.9,3791.8,1.7859]
["bitfinex","ETHUSD",1761840501173,0.1312,3792.5,3791.8,1.7859]
["bitfinex","ETHUSD",1761840501376,0.1312,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1761840502277,0.1312,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1761840502278,1.0752,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1761840502459,0.08499724,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1761840502643,0.53849724,3792.4,3791.8,0.001]
["bitfinex","ETHUSD",1761840502845,0.191,3792.9,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840503077,0.191,3792.9,3792.2,2.63698868]
["bitfinex","ETHUSD",1761840503282,0.191,3792.9,3792.0,1.39968]
["bitfinex","ETHUSD",1761840503504,0.6445,3792.9,3792.0,1.39968]
["bitfinex","ETHUSD",1761840503644,0.6445,3792.9,3792.5,2.63673736]
["bitfinex","ETHUSD",1761840503868,0.6445,3792.9,3792.6,0.02636713]
["bitfinex","ETHUSD",1761840504231,0.4535,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840504367,0.47919724,3792.8,3791.8,1.40068]
["bitfinex","ETHUSD",1761840504569,0.191,3792.9,3791.8,1.40068]
["bitfinex","ETHUSD",1761840504918,0.191,3792.9,3791.9,0.494772]
["bitfinex","ETHUSD",1761840505121,0.191,3792.9,3792.3,2.63687243]
["bitfinex","ETHUSD",1761840505273,0.191,3792.9,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840505464,0.191,3792.9,3792.4,2.66318894]
["bitfinex","ETHUSD",1761840505668,0.6445,3792.9,3792.4,2.66320175]
["bitfinex","ETHUSD",1761840506105,0.191,3792.9,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840506298,0.191,3792.9,3791.6,1.39968]
["bitfinex","ETHUSD",1761840506299,0.4905,3792.5,3791.6,1.39968]
["bitfinex","ETHUSD",1761840506513,0.4905,3792.5,3791.4,0.4694]
["bitfinex","ETHUSD",1761840506714,0.4905,3792.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840506715,0.4535,3792.4,3791.4,0.001]
["bitfinex","ETHUSD",1761840507071,0.2503,3791.9,3791.5,1.39968]
["bitfinex","ETHUSD",1761840507265,0.2503,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840507471,0.1843,3792.2,3791.4,0.02737548]
["bitfinex","ETHUSD",1761840507775,0.4515,3791.9,3791.4,0.02737548]
["bitfinex","ETHUSD",1761840507980,0.4515,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840508290,0.9183,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840508670,3.55550034,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840508870,0.94399724,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840509174,0.9183,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840509486,0.1843,3792.2,3791.4,0.001]
["bitfinex","ETHUSD",1761840509683,0.6511,3792.2,3791.4,0.02737548]
["bitfinex","ETHUSD",1761840509919,0.191,3792.9,3791.4,0.02737548]
["bitfinex","ETHUSD",1761840509920,0.5428,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840510204,0.49249724,3792.8,3791.5,2.6374633]
["bitfinex","ETHUSD",1761840510412,0.49249724,3792.8,3791.6,0.02637409]
["bitfinex","ETHUSD",1761840510572,0.4515,3791.9,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840510775,1.0096,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840510979,1.03529724,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840511406,1.0096,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840512408,0.1843,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1761840512582,0.4515,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840513020,0.1843,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1761840513177,0.4515,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840513578,0.9183,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840514476,0.4515,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840514706,0.6511,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1761840515291,0.4668,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840515679,0.466,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840516375,0.191,3792.9,3791.9,2.63720034]
["bitfinex","ETHUSD",1761840516706,0.002,3793.4,3792.0,0.0263713]
["bitfinex","ETHUSD",1761840516920,0.1312,3792.3,3792.1,2.63699674]
["bitfinex","ETHUSD",1761840517091,0.1312,3792.3,3792.2,2.66336162]
["bitfinex","ETHUSD",1761840517285,0.002,3793.4,3792.8,2.63655796]
["bitfinex","ETHUSD",1761840517511,0.002,3793.4,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840517807,0.002,3793.4,3792.5,2.63672429]
["bitfinex","ETHUSD",1761840518018,0.002,3793.4,3792.9,2.63650504]
["bitfinex","ETHUSD",1761840518205,0.002,3793.4,3792.9,3.09400504]
["bitfinex","ETHUSD",1761840518523,0.002,3793.4,3792.9,0.48386505]
["bitfinex","ETHUSD",1761840518732,0.002,3793.4,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840519210,0.002,3793.4,3792.9,2.66287009]
["bitfinex","ETHUSD",1761840519881,0.002,3793.4,3792.9,3.12037009]
["bitfinex","ETHUSD",1761840520483,0.002,3793.4,3792.9,3.58407009]
["bitfinex","ETHUSD",1761840520810,0.002,3793.4,3792.9,4.98375009]
["bitfinex","ETHUSD",1761840521477,0.002,3793.4,3792.9,5.81275009]
["bitfinex","ETHUSD",1761840521682,0.002,3793.4,3792.9,5.78638504]
["bitfinex","ETHUSD",1761840522329,0.4535,3793.0,3792.1,0.1839]
["bitfinex","ETHUSD",1761840522619,0.4535,3793.0,3792.3,1.39968]
["bitfinex","ETHUSD",1761840522620,0.1063,3792.8,3792.3,1.39968]
["bitfinex","ETHUSD",1761840522921,0.002,3793.0,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840523132,0.002,3793.0,3792.1,0.1839]
["bitfinex","ETHUSD",1761840523425,0.002,3793.0,3792.9,3.09400504]
["bitfinex","ETHUSD",1761840523734,0.002,3793.0,3792.3,0.4637]
["bitfinex","ETHUSD",1761840523880,0.1063,3792.9,3792.3,2.63687272]
["bitfinex","ETHUSD",1761840524076,0.1063,3792.9,3792.1,1.0139]
["bitfinex","ETHUSD",1761840524272,0.1063,3792.9,3792.1,0.1839]
["bitfinex","ETHUSD",1761840524509,0.1063,3792.9,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840524810,0.1063,3792.9,3792.3,2.63687837]
["bitfinex","ETHUSD",1761840525006,0.1063,3792.9,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840525609,0.002,3793.0,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840525610,0.002,3793.0,3792.4,2.66316752]
["bitfinex","ETHUSD",1761840525774,0.002,3793.0,3792.5,2.63676607]
["bitfinex","ETHUSD",1761840525976,0.002,3793.0,3792.6,2.6630738]
["bitfinex","ETHUSD",1761840526216,0.002,3793.0,3792.6,0.02636713]
["bitfinex","ETHUSD",1761840526607,0.002,3793.0,3792.9,3.09400504]
["bitfinex","ETHUSD",1761840526806,0.002,3793.0,3792.9,3.58407009]
["bitfinex","ETHUSD",1761840527009,0.002,3793.0,3792.9,4.98375009]
["bitfinex","ETHUSD",1761840527316,0.002,3793.0,3792.9,4.49368504]
["bitfinex","ETHUSD",1761840527484,0.002,3793.0,3792.9,4.52005009]
["bitfinex","ETHUSD",1761840527684,0.002,3793.0,3792.9,1.85718]
["bitfinex","ETHUSD",1761840527889,0.002,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761840528217,0.002,3793.0,3792.9,4.49368504]
["bitfinex","ETHUSD",1761840528418,0.002,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761840528921,0.002,3793.0,3792.9,4.49368504]
["bitfinex","ETHUSD",1761840529283,0.002,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761840529814,0.002,3793.0,3792.9,4.95738504]
["bitfinex","ETHUSD",1761840530029,0.002,3793.0,3792.9,4.98375009]
["bitfinex","ETHUSD",1761840530835,0.002,3793.0,3792.9,1.85718]
["bitfinex","ETHUSD",1761840531009,0.002,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761840531010,0.4535,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761840531228,0.9203,3793.0,3792.9,1.39968]
["bitfinex","ETHUSD",1761840531388,0.9203,3793.0,3792.3,2.6368716]
["bitfinex","ETHUSD",1761840531591,0.1064,3792.9,3792.3,2.6368716]
["bitfinex","ETHUSD",1761840531900,0.1064,3792.9,3792.4,1.39968]
["bitfinex","ETHUSD",1761840532099,0.1064,3792.9,3792.4,4.03652307]
["bitfinex","ETHUSD",1761840532337,0.1064,3792.9,3792.3,1.39968]
["bitfinex","ETHUSD",1761840532338,0.5732,3792.9,3792.3,1.39968]
["bitfinex","ETHUSD",1761840532486,0.5732,3792.9,3792.2,2.63699171]
["bitfinex","ETHUSD",1761840532691,0.5732,3792.9,3792.1,2.82094101]
["bitfinex","ETHUSD",1761840532933,0.1064,3792.9,3792.2,4.03666514]
["bitfinex","ETHUSD",1761840533132,0.002,3793.0,3792.3,2.63686142]
["bitfinex","ETHUSD",1761840533421,0.002,3793.0,3792.1,1.58358]
["bitfinex","ETHUSD",1761840533422,0.1843,3792.9,3792.1,1.58358]
["bitfinex","ETHUSD",1761840533600,0.1843,3792.9,3792.3,2.63691482]
["bitfinex","ETHUSD",1761840533798,0.1843,3792.9,3792.4,2.66321313]
["bitfinex","ETHUSD",1761840534125,0.1843,3792.9,3792.4,2.63684286]
["bitfinex","ETHUSD",1761840534336,0.6511,3792.9,3792.2,2.63697543]
["bitfinex","ETHUSD",1761840534718,0.4668,3792.8,3791.9,0.828]
["bitfinex","ETHUSD",1761840535035,0.4515,3792.3,3792.0,4.03679845]
["bitfinex","ETHUSD",1761840535187,0.4515,3792.3,3792.2,1.39968]
["bitfinex","ETHUSD",1761840535388,0.4668,3792.8,3792.0,1.39968]
["bitfinex","ETHUSD",1761840535796,0.4668,3792.8,3792.2,1.39968]
["bitfinex","ETHUSD",1761840535993,0.4668,3792.8,3792.0,2.6371064]
["bitfinex","ETHUSD",1761840536194,0.02569724,3792.7,3791.9,0.828]
["bitfinex","ETHUSD",1761840536435,0.4515,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1761840536633,0.2907,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840536992,0.7575,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840537193,0.1843,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840537194,0.02569724,3792.5,3791.8,0.4736]
["bitfinex","ETHUSD",1761840537392,0.4795,3792.8,3791.9,0.026372]
["bitfinex","ETHUSD",1761840537631,0.4795,3792.8,3791.8,0.4736]
["bitfinex","ETHUSD",1761840537832,0.4795,3792.8,3792.2,2.6369633]
["bitfinex","ETHUSD",1761840538035,0.4795,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840538036,0.02569724,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840538335,0.4795,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840538633,0.4795,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840538932,0.02569724,3792.6,3791.8,0.001]
["bitfinex","ETHUSD",1761840539438,0.4795,3792.5,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840540000,0.5417,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840540196,1.0204,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840540852,0.5409,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840540994,1.0204,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840541708,0.1843,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840541909,0.1883,3792.4,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840542157,0.1312,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1761840542500,0.1312,3792.0,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840542694,0.1312,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1761840543103,0.1312,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1761840543326,0.1312,3792.0,3791.8,2.63824705]
["bitfinex","ETHUSD",1761840543727,0.1312,3792.0,3791.9,2.63720034]
["bitfinex","ETHUSD",1761840544250,0.1312,3792.0,3791.9,3.85]
["bitfinex","ETHUSD",1761840544431,1.1015,3792.0,3791.9,3.85]
["bitfinex","ETHUSD",1761840544746,1.1015,3792.0,3791.8,0.001]
["bitfinex","ETHUSD",1761840544908,0.2384,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840545448,3.38079758,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840545605,3.35510034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840545938,0.7179,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840546436,0.2384,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840547042,3.11616021,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840547201,0.4795,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840547626,0.4795,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840547999,0.5409,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840548208,1.0204,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840549144,0.1883,3792.2,3791.8,0.001]
["bitfinex","ETHUSD",1761840549303,0.1843,3792.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840549504,2.63658029,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840549817,0.02569724,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840550125,0.4795,3792.8,3791.8,2.66461093]
["bitfinex","ETHUSD",1761840550329,0.4795,3792.8,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840550526,2.63664407,3792.7,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840550711,0.4795,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840550712,3.11609591,3792.8,3791.8,0.001]
["bitfinex","ETHUSD",1761840550912,3.11609591,3792.8,3791.8,0.02737269]
["bitfinex","ETHUSD",1761840551538,3.14185036,3792.7,3791.8,0.001]
["bitfinex","ETHUSD",1761840551731,0.4795,3792.6,3791.8,0.001]
["bitfinex","ETHUSD",1761840551905,0.02569724,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1761840552431,0.50519724,3792.5,3791.8,0.001]
["bitfinex","ETHUSD",1761840553160,0.5409,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840553354,3.17810034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840553517,3.65760034,3791.9,3791.8,0.001]
["bitfinex","ETHUSD",1761840553846,2.63747857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840554149,2.84917581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840554350,3.32867581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840554652,0.6655,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840554962,3.30207857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840555166,0.6646,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840555666,0.186,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840556220,3.30207857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840556447,3.32777581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840556754,0.6646,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840556956,3.32777581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840557840,0.69029724,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840558044,0.6646,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840558621,0.186,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840558954,0.6646,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840559120,0.69029724,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840559320,0.6646,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840559827,3.30207857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840560028,0.69029724,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840560358,0.6646,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840560561,0.0501,3791.9,3791.4,0.001]
["bitfinex","ETHUSD",1761840560724,0.4786,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840560926,2.63745199,3791.6,3791.4,0.001]
["bitfinex","ETHUSD",1761840561270,3.15047581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840561766,3.62907581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840564148,3.12477857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840564352,2.63731239,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840564681,0.02489724,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1761840564837,0.50349724,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1761840565039,0.4786,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1761840565239,0.4873,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840565452,3.14967581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840565778,3.62827581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840566185,3.60337857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840566740,3.62827581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840568081,3.60337857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840568987,0.9659,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840569188,0.002,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840569903,0.002,3791.8,3791.7,0.4735]
["bitfinex","ETHUSD",1761840570803,0.002,3791.8,3791.5,0.02637478]
["bitfinex","ETHUSD",1761840570964,0.1312,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840571445,0.1312,3791.5,3791.4,0.4745]
["bitfinex","ETHUSD",1761840571651,0.1312,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840571846,2.76867857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840572072,0.1312,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840572273,2.63743561,3791.6,3791.4,0.001]
["bitfinex","ETHUSD",1761840572461,0.02489724,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840572663,0.002,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840573790,2.63736235,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1761840573990,0.4985,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840574145,0.002,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840574349,2.63929216,3791.8,3791.4,0.001]
["bitfinex","ETHUSD",1761840574571,2.6622467,3791.7,3791.4,0.001]
["bitfinex","ETHUSD",1761840574779,3.11417857,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840574986,3.13907581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840575289,3.63557581,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840575504,0.02489724,3791.5,3791.4,0.001]
["bitfinex","ETHUSD",1761840575703,0.002,3791.8,3791.4,0.6576]
["bitfinex","ETHUSD",1761840575704,2.63740007,3791.7,3791.4,0.6576]
["bitfinex","ETHUSD",1761840575870,0.02489724,3791.6,3791.4,0.6576]
["bitfinex","ETHUSD",1761840576070,2.63927481,3791.8,3791.4,0.6576]
["bitfinex","ETHUSD",1761840576806,0.002,3791.8,3791.4,0.6576]
["bitfinex","ETHUSD",1761840576978,0.002,3791.8,3791.7,0.4735]
["bitfinex","ETHUSD",1761840577182,0.002,3791.8,3791.7,4.53689284]
["bitfinex","ETHUSD",1761840577382,0.002,3791.8,3791.7,5.01869284]
["bitfinex","ETHUSD",1761840577585,0.002,3792.6,3792.1,2.63706125]
["bitfinex","ETHUSD",1761840577905,0.002,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840578072,0.002,3792.6,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840578768,0.002,3792.6,3792.1,2.53808]
["bitfinex","ETHUSD",1761840579127,0.002,3792.6,3792.1,5.20151186]
["bitfinex","ETHUSD",1761840579400,0.002,3792.6,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840579814,0.002,3792.6,3792.1,2.53808]
["bitfinex","ETHUSD",1761840580116,0.002,3792.6,3792.1,5.20151186]
["bitfinex","ETHUSD",1761840580268,0.002,3792.6,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840582302,0.1312,3792.5,3792.1,2.53808]
["bitfinex","ETHUSD",1761840582705,0.1312,3792.5,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840583394,0.1312,3792.5,3792.1,2.53808]
["bitfinex","ETHUSD",1761840584114,0.002,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840584286,0.002,3792.6,3792.1,2.53808]
["bitfinex","ETHUSD",1761840584806,0.002,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840585711,0.002,3792.6,3792.1,1.39968]
["bitfinex","ETHUSD",1761840586016,0.02689724,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840586193,0.002,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840586385,0.002,3792.6,3792.1,2.53808]
["bitfinex","ETHUSD",1761840586586,0.002,3792.6,3792.1,1.89955061]
["bitfinex","ETHUSD",1761840586784,0.02689724,3792.6,3792.1,1.39968]
["bitfinex","ETHUSD",1761840587373,0.002,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840587577,0.02689724,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840587773,0.002,3792.6,3792.1,2.05628]
["bitfinex","ETHUSD",1761840587988,0.002,3792.6,3792.1,2.53808]
["bitfinex","ETHUSD",1761840588213,0.002,3792.6,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840588397,0.1312,3792.3,3792.1,2.53808]
["bitfinex","ETHUSD",1761840588723,0.1312,3792.3,3792.1,5.20151186]
["bitfinex","ETHUSD",1761840588875,0.1312,3792.3,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840589213,0.0012,3792.2,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840589785,0.0012,3792.2,3792.1,6.00114125]
["bitfinex","ETHUSD",1761840594629,0.0012,3792.2,3792.1,2.88228]
["bitfinex","ETHUSD",1761840594820,0.0012,3792.2,3792.1,5.51934125]
["bitfinex","ETHUSD",1761840595527,0.0012,3792.2,3792.1,2.05628]
["bitfinex","ETHUSD",1761840595733,0.0012,3792.2,3792.1,4.69334125]
["bitfinex","ETHUSD",1761840595924,0.0012,3792.2,3792.1,4.71971186]
["bitfinex","ETHUSD",1761840596898,0.0012,3792.2,3792.1,5.20151186]
["bitfinex","ETHUSD",1761840597122,0.0012,3792.2,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840599105,0.0012,3792.2,3792.1,2.53808]
["bitfinex","ETHUSD",1761840599325,0.0012,3792.2,3792.1,5.17514125]
["bitfinex","ETHUSD",1761840599737,0.0012,3792.2,3792.1,2.05628]
["bitfinex","ETHUSD",1761840599900,0.0012,3792.2,3792.1,4.69334125]
["bitfinex","ETHUSD",1761840600301,0.0012,3792.2,3792.1,4.51024125]
["bitfinex","ETHUSD",1761840600502,0.0012,3792.2,3792.1,1.87318]
["bitfinex","ETHUSD",1761840601102,0.0012,3792.2,3792.1,4.53191186]
["bitfinex","ETHUSD",1761840601330,0.0012,3792.2,3792.1,5.00691186]
["bitfinex","ETHUSD",1761840601515,0.0012,3792.2,3792.1,5.11174125]
["bitfinex","ETHUSD",1761840603617,0.0012,3792.2,3792.1,2.47468]
["bitfinex","ETHUSD",1761840603818,0.0012,3792.2,3792.1,1.89485061]
["bitfinex","ETHUSD",1761840604035,0.0012,3792.2,3792.1,2.36985061]
["bitfinex","ETHUSD",1761840604230,0.0012,3792.2,3792.1,5.00691186]
["bitfinex","ETHUSD",1761840604714,0.0012,3792.2,3792.1,4.98054125]
["bitfinex","ETHUSD",1761840604934,0.0012,3792.2,3792.1,11.71344619]
["bitfinex","ETHUSD",1761840605125,0.0012,3792.2,3792.1,11.68707558]
["bitfinex","ETHUSD",1761840605322,0.0012,3792.2,3792.1,1.86848]
["bitfinex","ETHUSD",1761840605523,0.0012,3792.2,3792.1,4.50554125]
["bitfinex","ETHUSD",1761840606026,0.0012,3792.2,3792.1,5.00691186]
["bitfinex","ETHUSD",1761840606231,0.0012,3792.2,3792.1,5.82991186]
["bitfinex","ETHUSD",1761840606432,0.0012,3792.2,3792.1,5.80354125]
["bitfinex","ETHUSD",1761840607255,0.0012,3792.2,3792.1,12.51007558]
["bitfinex","ETHUSD",1761840608156,0.002,3792.6,3792.5,4.44196712]
["bitfinex","ETHUSD",1761840608334,0.002,3792.6,3792.5,5.76013495]
["bitfinex","ETHUSD",1761840608519,0.002,3792.6,3792.5,6.20876712]
["bitfinex","ETHUSD",1761840609438,0.002,3793.0,3792.9,3.04200904]
["bitfinex","ETHUSD",1761840609638,0.002,3793.0,3792.9,12.46638842]
["bitfinex","ETHUSD",1761840609863,0.002,3793.0,3792.9,12.91502337]
["bitfinex","ETHUSD",1761840610760,0.002,3793.0,3792.9,12.50951937]
["bitfinex","ETHUSD",1761840611633,0.002,3793.0,3792.9,5.80298504]
["bitfinex","ETHUSD",1761840612467,0.9456,3793.0,3792.7,0.823]
["bitfinex","ETHUSD",1761840612659,0.2481,3792.8,3792.7,0.823]
["bitfinex","ETHUSD",1761840613077,0.7048,3792.8,3792.4,0.823]
["bitfinex","ETHUSD",1761840613247,0.4825,3792.5,3792.3,0.823]
["bitfinex","ETHUSD",1761840613568,0.655,3792.8,3792.4,1.42604852]
["bitfinex","ETHUSD",1761840613569,0.1975,3792.8,3792.4,1.42604852]
["bitfinex","ETHUSD",1761840613771,0.1312,3792.5,3792.4,1.42604852]
["bitfinex","ETHUSD",1761840614178,0.1312,3792.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840614179,0.6181,3792.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840614345,0.6181,3792.5,3792.3,0.823]
["bitfinex","ETHUSD",1761840614668,0.1312,3792.5,3792.4,1.42604852]
["bitfinex","ETHUSD",1761840615046,0.1312,3792.5,3792.4,0.02636852]
["bitfinex","ETHUSD",1761840615368,0.1312,3792.5,3792.4,1.42604852]
["bitfinex","ETHUSD",1761840615569,0.1312,3792.5,3792.4,4.06290117]
["bitfinex","ETHUSD",1761840616875,1.0715,3792.5,3792.4,1.42604852]
["bitfinex","ETHUSD",1761840617081,1.0715,3792.5,3792.4,1.39968]
["bitfinex","ETHUSD",1761840618289,0.6047,3792.5,3792.4,1.39968]
["bitfinex","ETHUSD",1761840618665,1.0715,3792.5,3792.4,1.39968]
["bitfinex","ETHUSD",1761840619098,1.0715,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1761840619099,1.0735,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1761840619406,0.053,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761840619567,0.002,3792.5,3792.1,0.001]
["bitfinex","ETHUSD",1761840619764,3.11049171,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761840620003,2.63747857,3791.5,3791.0,0.001]
["bitfinex","ETHUSD",1761840620201,3.11125685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761840620374,0.96519724,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761840620706,3.57805685,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761840620864,3.60295409,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761840622070,3.98356085,3791.1,3791.0,0.001]
["bitfinex","ETHUSD",1761840622376,3.98356085,3791.1,3788.4,2.63962745]
["bitfinex","ETHUSD",1761840622377,2.63803519,3790.7,3788.7,0.02639427]
["bitfinex","ETHUSD",1761840622577,3.01407042,3790.7,3788.6,0.02639497]
["bitfinex","ETHUSD",1761840622781,3.01407042,3790.7,3788.4,1.39968]
["bitfinex","ETHUSD",1761840622782,3.48087042,3790.7,3788.0,1.58288]
["bitfinex","ETHUSD",1761840623081,3.48087042,3790.7,3788.1,0.02639845]
["bitfinex","ETHUSD",1761840623266,3.48087042,3790.7,3788.5,2.63956443]
["bitfinex","ETHUSD",1761840623466,3.48087042,3790.7,3788.2,2.63972474]
["bitfinex","ETHUSD",1761840623685,3.48087042,3790.7,3787.4,0.4943]
["bitfinex","ETHUSD",1761840623686,5.28605442,3790.7,3787.4,0.4943]
["bitfinex","ETHUSD",1761840623893,2.63924497,3789.0,3787.4,0.4943]
["bitfinex","ETHUSD",1761840624115,2.6394134,3788.8,3787.5,2.64026402]
["bitfinex","ETHUSD",1761840624322,0.02489724,3788.7,3787.6,0.02640194]
["bitfinex","ETHUSD",1761840624518,0.4668,3788.8,3787.7,2.64012461]
["bitfinex","ETHUSD",1761840624717,0.4668,3788.8,3787.4,1.01776209]
["bitfinex","ETHUSD",1761840624718,0.02489724,3788.7,3787.8,0.02640054]
["bitfinex","ETHUSD",1761840625004,0.02489724,3788.7,3787.3,0.001]
["bitfinex","ETHUSD",1761840625005,2.63949743,3788.6,3787.3,0.001]
["bitfinex","ETHUSD",1761840625171,0.02489724,3788.5,3787.5,2.64023546]
["bitfinex","ETHUSD",1761840625371,0.02489724,3788.5,3787.3,0.001]
["bitfinex","ETHUSD",1761840625372,0.49169724,3788.5,3787.3,0.001]
["bitfinex","ETHUSD",1761840625613,0.1973,3788.9,3787.3,0.001]
["bitfinex","ETHUSD",1761840625614,0.1973,3788.9,3788.4,2.63963678]
["bitfinex","ETHUSD",1761840625914,0.1973,3788.9,3788.5,0.02639567]
["bitfinex","ETHUSD",1761840626077,0.1973,3788.9,3788.5,2.66590681]
["bitfinex","ETHUSD",1761840626409,0.4668,3789.2,3788.5,0.02639567]
["bitfinex","ETHUSD",1761840626575,0.6641,3789.3,3788.2,0.02639776]
["bitfinex","ETHUSD",1761840626906,0.1973,3789.3,3788.4,1.39968]
["bitfinex","ETHUSD",1761840627092,0.1973,3789.3,3789.0,2.63919603]
["bitfinex","ETHUSD",1761840627297,0.1973,3789.3,3789.0,2.63916922]
["bitfinex","ETHUSD",1761840627674,0.6548,3789.3,3788.9,0.02639288]
["bitfinex","ETHUSD",1761840627900,0.1973,3789.3,3788.6,1.39968]
["bitfinex","ETHUSD",1761840628209,0.1973,3789.3,3788.3,2.63966392]
["bitfinex","ETHUSD",1761840628210,0.1973,3789.3,3788.7,0.02639427]
["bitfinex","ETHUSD",1761840628410,0.4575,3789.7,3789.3,1.39968]
["bitfinex","ETHUSD",1761840628875,0.4575,3789.7,3789.2,1.39968]
["bitfinex","ETHUSD",1761840629203,0.1973,3790.0,3789.2,2.63906868]
["bitfinex","ETHUSD",1761840629371,0.1312,3789.2,3789.0,1.39968]
["bitfinex","ETHUSD",1761840629579,0.1312,3789.2,3789.0,0.02639218]
["bitfinex","ETHUSD",1761840629926,0.4,3789.3,3789.0,0.02639218]
["bitfinex","ETHUSD",1761840630089,0.4,3789.3,3789.2,2.63907948]
["bitfinex","ETHUSD",1761840630610,0.4,3789.3,3789.2,2.66547027]
["bitfinex","ETHUSD",1761840631194,0.4,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840631379,0.4,3789.3,3789.2,1.42607079]
["bitfinex","ETHUSD",1761840631776,0.4,3789.3,3789.2,4.06515027]
["bitfinex","ETHUSD",1761840632174,0.4,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840632377,0.4,3789.3,3789.2,4.50235948]
["bitfinex","ETHUSD",1761840632580,0.4,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840632776,0.8898,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840633018,1.3473,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840633188,1.3473,3789.3,3788.2,0.9572]
["bitfinex","ETHUSD",1761840633389,0.1312,3788.7,3788.1,0.0457]
["bitfinex","ETHUSD",1761840633588,0.48239724,3789.2,3788.6,2.63944975]
["bitfinex","ETHUSD",1761840633789,0.48239724,3789.2,3788.1,0.0457]
["bitfinex","ETHUSD",1761840633990,0.1312,3788.5,3788.1,0.0457]
["bitfinex","ETHUSD",1761840634194,0.1312,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1761840634394,0.4,3789.3,3788.6,1.39968]
["bitfinex","ETHUSD",1761840634709,0.4,3789.3,3789.2,5.08196348]
["bitfinex","ETHUSD",1761840634883,0.4,3789.3,3789.2,5.10835427]
["bitfinex","ETHUSD",1761840635085,0.4,3789.3,3789.2,5.54486348]
["bitfinex","ETHUSD",1761840636017,0.4,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840636311,0.4,3789.3,3789.2,4.96525948]
["bitfinex","ETHUSD",1761840636517,0.4,3789.3,3789.2,4.06515027]
["bitfinex","ETHUSD",1761840636822,0.4,3789.3,3789.2,4.03875948]
["bitfinex","ETHUSD",1761840637331,0.4,3789.3,3789.2,4.06515027]
["bitfinex","ETHUSD",1761840637632,0.4,3789.3,3789.2,4.52875027]
["bitfinex","ETHUSD",1761840637798,0.4,3789.3,3789.2,4.06515027]
["bitfinex","ETHUSD",1761840638119,0.3992,3789.3,3789.2,4.06515027]
["bitfinex","ETHUSD",1761840638495,0.3992,3789.3,3789.2,4.52875027]
["bitfinex","ETHUSD",1761840638816,0.3992,3789.3,3789.2,4.06515027]
["bitfinex","ETHUSD",1761840639120,0.3992,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840639320,0.889,3789.3,3789.2,4.03875948]
["bitfinex","ETHUSD",1761840639528,0.889,3789.3,3789.2,1.39968]
["bitfinex","ETHUSD",1761840640022,0.889,3789.3,3789.2,5.24968]
["bitfinex","ETHUSD",1761840640632,0.889,3789.3,3789.1,0.001]
["bitfinex","ETHUSD",1761840640929,0.0675,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761840641095,0.525,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761840642136,3.18897672,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761840642524,3.16407948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761840643102,3.56958348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761840643799,3.59448072,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761840645436,2.63928844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840645648,3.19658844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840645797,3.65408844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840645999,3.67898568,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840647532,1.03969724,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840647731,3.65408844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840648032,3.67898568,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840650923,3.65408844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840651130,3.67898568,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761840651355,3.67898568,3788.9,3788.4,0.001]
["bitfinex","ETHUSD",1761840651356,2.63956711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761840651539,2.84406435,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761840651861,3.30156435,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761840656660,3.70706835,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761840657463,2.64012686,3787.7,3787.3,1.40068]
["bitfinex","ETHUSD",1761840657668,2.66511778,3787.6,3787.3,3.851]
["bitfinex","ETHUSD",1761840658165,2.64027106,3787.5,3787.3,3.851]
["bitfinex","ETHUSD",1761840658375,0.02489724,3787.4,3787.3,3.851]
["bitfinex","ETHUSD",1761840658668,3.62913097,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840659043,0.98879724,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840659259,3.62913097,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840659432,0.9639,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840659638,3.60423373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840659947,3.62913097,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840660664,4.03463497,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840661033,0.4951,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840661227,3.13543373,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840661536,3.62913097,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840662562,0.1947,3787.8,3787.3,0.001]
["bitfinex","ETHUSD",1761840662747,0.02489724,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840663262,2.66523097,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840663466,3.16033097,3787.4,3787.3,0.001]
["bitfinex","ETHUSD",1761840663783,3.04597717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840663956,3.20677717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840664161,2.80127317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840664489,3.27007317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840664691,0.18569724,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840664891,2.82617041,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840665179,3.70047441,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840666860,3.67557717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840667225,3.70047441,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840667398,3.67557717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840667695,1.59438,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1761840667696,0.4688,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1761840667870,2.64030881,3787.5,3787.1,0.492]
["bitfinex","ETHUSD",1761840668070,0.02489724,3787.4,3787.1,0.6826]
["bitfinex","ETHUSD",1761840668471,0.02489724,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1761840668472,2.66524366,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1761840668685,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840668888,3.16047041,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840669084,3.62927041,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761840669689,0.02489724,3787.2,3787.1,0.492]
["bitfinex","ETHUSD",1761840669889,0.002,3788.9,3787.8,1.39968]
["bitfinex","ETHUSD",1761840670067,0.002,3788.9,3788.8,0.6816]
["bitfinex","ETHUSD",1761840670499,0.002,3788.9,3788.2,0.4727]
["bitfinex","ETHUSD",1761840670700,0.002,3788.9,3788.5,0.1906]
["bitfinex","ETHUSD",1761840670903,0.1975,3788.9,3788.0,0.1906]
["bitfinex","ETHUSD",1761840671072,2.63953867,3788.6,3788.0,0.1906]
["bitfinex","ETHUSD",1761840671267,0.6663,3788.9,3788.0,0.1906]
["bitfinex","ETHUSD",1761840671489,2.63948603,3788.7,3788.0,0.1906]
["bitfinex","ETHUSD",1761840671681,2.63959458,3788.5,3788.0,0.1906]
["bitfinex","ETHUSD",1761840672006,2.63943475,3788.7,3788.0,0.1906]
["bitfinex","ETHUSD",1761840672382,0.6663,3788.9,3788.0,0.1906]
["bitfinex","ETHUSD",1761840672578,0.1975,3788.9,3788.0,0.1906]
["bitfinex","ETHUSD",1761840672768,0.1975,3788.9,3787.1,0.1916]
["bitfinex","ETHUSD",1761840672769,2.63942777,3788.7,3787.1,0.6643]
["bitfinex","ETHUSD",1761840672964,2.63949743,3788.6,3787.2,1.39968]
["bitfinex","ETHUSD",1761840673188,2.63949743,3788.6,3787.5,1.39968]
["bitfinex","ETHUSD",1761840673486,0.4688,3788.7,3787.5,0.4727]
["bitfinex","ETHUSD",1761840673691,2.63949743,3788.6,3787.5,0.4727]
["bitfinex","ETHUSD",1761840673887,2.63972612,3788.3,3787.5,0.4727]
["bitfinex","ETHUSD",1761840674069,0.1975,3788.9,3788.5,0.6816]
["bitfinex","ETHUSD",1761840674070,0.002,3788.9,3788.5,0.6816]
["bitfinex","ETHUSD",1761840674265,0.002,3788.9,3788.8,0.491]
["bitfinex","ETHUSD",1761840674683,0.002,3788.9,3788.8,5.0027381]
["bitfinex","ETHUSD",1761840674871,0.002,3788.9,3788.8,2.36338]
["bitfinex","ETHUSD",1761840675071,0.002,3788.9,3788.8,5.0027381]
["bitfinex","ETHUSD",1761840676075,0.002,3788.9,3788.8,5.02913168]
["bitfinex","ETHUSD",1761840676809,0.002,3788.9,3788.8,11.60999374]
["bitfinex","ETHUSD",1761840676994,1e-08,3789.1,3789.0,3.51762279]
["bitfinex","ETHUSD",1761840677195,1e-08,3789.1,3789.0,5.86840496]
["bitfinex","ETHUSD",1761840677494,1e-08,3789.1,3789.0,6.35780279]
["bitfinex","ETHUSD",1761840679497,1e-08,3789.1,3789.0,5.53180279]
["bitfinex","ETHUSD",1761840679698,1e-08,3789.1,3789.0,6.35780279]
["bitfinex","ETHUSD",1761840682801,0.002,3789.5,3789.4,2.6389402]
["bitfinex","ETHUSD",1761840683112,0.002,3789.5,3789.4,12.00757566]
["bitfinex","ETHUSD",1761840683314,0.002,3789.5,3789.4,12.55379625]
["bitfinex","ETHUSD",1761840683681,1e-08,3789.7,3789.6,3.51720492]
["bitfinex","ETHUSD",1761840683879,1e-08,3789.7,3789.6,5.76727292]
["bitfinex","ETHUSD",1761840684082,0.002,3791.1,3790.9,2.63789601]
["bitfinex","ETHUSD",1761840684282,0.002,3791.1,3791.0,5.95538869]
["bitfinex","ETHUSD",1761840684487,0.1985,3792.9,3791.4,4.44273213]
["bitfinex","ETHUSD",1761840684488,0.1312,3792.2,3791.4,4.44273213]
["bitfinex","ETHUSD",1761840684819,0.1312,3792.2,3792.1,4.03674125]
["bitfinex","ETHUSD",1761840685040,0.002,3792.9,3792.4,2.63685265]
["bitfinex","ETHUSD",1761840685201,0.1312,3792.6,3792.4,4.53580117]
["bitfinex","ETHUSD",1761840685397,0.002,3792.9,3792.4,12.13666723]
["bitfinex","ETHUSD",1761840685635,0.002,3792.9,3792.4,2.892584]
["bitfinex","ETHUSD",1761840685788,0.002,3792.9,3792.4,5.52943665]
["bitfinex","ETHUSD",1761840685988,0.002,3792.9,3792.4,2.48708]
["bitfinex","ETHUSD",1761840686210,0.002,3792.9,3792.4,5.81773265]
["bitfinex","ETHUSD",1761840686525,0.002,3792.9,3792.4,6.22323665]
["bitfinex","ETHUSD",1761840686725,0.1965,3795.0,3793.1,0.405504]
["bitfinex","ETHUSD",1761840686899,2.83157552,3795.0,3794.0,2.63573075]
["bitfinex","ETHUSD",1761840687101,0.1957,3795.0,3793.9,2.22468]
["bitfinex","ETHUSD",1761840687310,2.63512527,3794.9,3793.9,2.22468]
["bitfinex","ETHUSD",1761840687524,0.1957,3795.0,3793.9,0.825]
["bitfinex","ETHUSD",1761840687710,0.1957,3795.0,3794.0,0.0263574]
["bitfinex","ETHUSD",1761840687924,0.1957,3795.0,3794.2,2.63560114]
["bitfinex","ETHUSD",1761840688121,2.83074987,3795.0,3794.3,0.02635532]
["bitfinex","ETHUSD",1761840688324,2.83074716,3795.0,3794.3,0.02635532]
["bitfinex","ETHUSD",1761840688538,0.1957,3795.0,3794.3,0.02635532]
["bitfinex","ETHUSD",1761840688705,0.4673,3794.4,3793.7,1.39968]
["bitfinex","ETHUSD",1761840688904,0.4673,3794.4,3793.8,0.824]
["bitfinex","ETHUSD",1761840689144,0.4673,3794.4,3793.8,3.45987655]
["bitfinex","ETHUSD",1761840689324,0.4663,3794.9,3794.0,1.39968]
["bitfinex","ETHUSD",1761840689491,0.4663,3794.9,3793.8,0.824]
["bitfinex","ETHUSD",1761840689696,0.4663,3794.9,3794.0,1.39968]
["bitfinex","ETHUSD",1761840689926,0.4663,3794.9,3793.4,0.4894]
["bitfinex","ETHUSD",1761840689927,0.4663,3794.9,3793.5,2.63608804]
["bitfinex","ETHUSD",1761840690115,0.4663,3794.9,3793.6,0.824]
["bitfinex","ETHUSD",1761840690303,3.1014316,3794.9,3793.7,0.02635949]
["bitfinex","ETHUSD",1761840690504,3.1014316,3794.9,3793.2,1.39968]
["bitfinex","ETHUSD",1761840690505,2.63573381,3794.1,3793.2,1.39968]
["bitfinex","ETHUSD",1761840690710,0.4663,3794.8,3793.1,0.104]
["bitfinex","ETHUSD",1761840690934,0.4663,3794.7,3793.2,2.66262927]
["bitfinex","ETHUSD",1761840691244,2.63572209,3794.1,3793.2,2.66265007]
["bitfinex","ETHUSD",1761840691440,2.63574077,3794.0,3793.2,2.66265007]
["bitfinex","ETHUSD",1761840691625,0.4663,3794.7,3793.3,1.39968]
["bitfinex","ETHUSD",1761840691806,0.4663,3794.7,3793.5,1.39968]
["bitfinex","ETHUSD",1761840692040,0.4663,3794.7,3793.4,2.6625026]
["bitfinex","ETHUSD",1761840692041,2.63559423,3794.3,3793.4,0.02636157]
["bitfinex","ETHUSD",1761840692339,2.63559423,3794.3,3792.8,1.3134]
["bitfinex","ETHUSD",1761840692340,0.4663,3794.7,3792.8,1.3134]
["bitfinex","ETHUSD",1761840692539,2.63539333,3794.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1761840692749,2.63586554,3793.9,3792.6,2.6367136]
["bitfinex","ETHUSD",1761840692925,0.4663,3794.5,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693134,0.405504,3794.8,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693135,2.63616388,3793.4,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693349,0.1841,3793.8,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693350,2.63612484,3793.5,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693540,2.63616634,3793.4,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693738,2.63615397,3793.5,3792.7,0.02636644]
["bitfinex","ETHUSD",1761840693950,0.6504,3793.8,3792.1,0.1891]
["bitfinex","ETHUSD",1761840693951,0.1841,3792.8,3792.1,0.1891]
["bitfinex","ETHUSD",1761840694127,3.28802825,3792.8,3791.7,0.453]
["bitfinex","ETHUSD",1761840694460,0.4663,3793.7,3792.7,0.5768]
["bitfinex","ETHUSD",1761840694658,0.4663,3793.7,3792.8,0.02636574]
["bitfinex","ETHUSD",1761840694862,2.63609146,3793.5,3792.5,4.03645954]
["bitfinex","ETHUSD",1761840695036,0.4663,3793.7,3792.6,1.42604713]
["bitfinex","ETHUSD",1761840695241,2.81998626,3793.8,3793.0,2.63638353]
["bitfinex","ETHUSD",1761840695442,0.002,3794.3,3793.5,2.63606126]
["bitfinex","ETHUSD",1761840695763,0.5464,3793.6,3792.7,1.39968]
["bitfinex","ETHUSD",1761840695925,0.6485,3792.8,3792.1,0.1158]
["bitfinex","ETHUSD",1761840696131,3.28510405,3792.8,3792.1,0.1158]
["bitfinex","ETHUSD",1761840696329,0.4644,3792.8,3792.2,0.02636991]
["bitfinex","ETHUSD",1761840696576,0.0791,3793.6,3792.2,1.42604991]
["bitfinex","ETHUSD",1761840696577,0.4663,3793.4,3792.2,1.42604991]
["bitfinex","ETHUSD",1761840696785,0.4663,3793.4,3792.2,2.66335408]
["bitfinex","ETHUSD",1761840697073,0.1312,3792.3,3792.2,2.66336162]
["bitfinex","ETHUSD",1761840697290,0.1312,3792.3,3792.2,4.06304162]
["bitfinex","ETHUSD",1761840697567,0.0791,3793.6,3792.2,2.37644991]
["bitfinex","ETHUSD",1761840697755,0.4663,3793.9,3793.2,2.63626803]
["bitfinex","ETHUSD",1761840697756,0.6504,3793.9,3793.2,2.63626803]
["bitfinex","ETHUSD",1761840697950,0.6504,3793.9,3792.3,1.88908]
["bitfinex","ETHUSD",1761840697951,0.6504,3793.9,3793.1,2.63632847]
["bitfinex","ETHUSD",1761840698170,0.4663,3793.8,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840698372,0.1841,3793.9,3793.4,2.63613501]
["bitfinex","ETHUSD",1761840698571,0.4663,3793.8,3792.7,2.22268]
["bitfinex","ETHUSD",1761840698732,0.002,3794.3,3792.7,2.22268]
["bitfinex","ETHUSD",1761840698733,0.1312,3793.0,3792.8,0.51576574]
["bitfinex","ETHUSD",1761840698933,0.1312,3793.3,3793.2,2.63629653]
["bitfinex","ETHUSD",1761840699174,0.1312,3793.3,3793.2,1.42604296]
["bitfinex","ETHUSD",1761840699695,0.1312,3793.3,3793.2,1.39968]
["bitfinex","ETHUSD",1761840699835,0.5985,3793.3,3792.2,2.63698431]
["bitfinex","ETHUSD",1761840700030,0.1312,3792.8,3792.3,0.84936922]
["bitfinex","ETHUSD",1761840700260,0.1312,3792.8,3792.4,1.39968]
["bitfinex","ETHUSD",1761840700562,0.1312,3793.2,3792.9,1.39968]
["bitfinex","ETHUSD",1761840700770,0.1312,3793.2,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840700937,0.1312,3793.2,3793.1,0.6464]
["bitfinex","ETHUSD",1761840701136,0.1312,3793.2,3792.8,1.39968]
["bitfinex","ETHUSD",1761840701353,0.1312,3793.2,3793.1,0.6464]
["bitfinex","ETHUSD",1761840701946,0.1312,3793.2,3793.1,3.77216603]
["bitfinex","ETHUSD",1761840702151,0.002,3794.3,3793.1,3.77216603]
["bitfinex","ETHUSD",1761840702152,0.002,3794.3,3793.4,0.405504]
["bitfinex","ETHUSD",1761840702466,0.002,3794.3,3794.2,2.04608]
["bitfinex","ETHUSD",1761840702675,0.002,3794.3,3794.2,4.6816817]
["bitfinex","ETHUSD",1761840702883,0.002,3794.3,3794.2,5.19743771]
["bitfinex","ETHUSD",1761840703050,0.002,3794.3,3794.2,5.1710817]
["bitfinex","ETHUSD",1761840704773,0.002,3794.3,3794.2,1.39968]
["bitfinex","ETHUSD",1761840704936,3.10483224,3794.3,3794.2,1.39968]
["bitfinex","ETHUSD",1761840705138,3.57113224,3794.3,3794.2,1.39968]
["bitfinex","ETHUSD",1761840705338,2.63574171,3794.0,3793.8,0.714]
["bitfinex","ETHUSD",1761840705533,2.63579655,3794.0,3793.5,0.823]
["bitfinex","ETHUSD",1761840705771,0.4663,3794.2,3793.5,0.823]
["bitfinex","ETHUSD",1761840706035,0.002,3794.3,3794.2,4.0352817]
["bitfinex","ETHUSD",1761840706294,0.002,3794.3,3794.2,4.52263771]
["bitfinex","ETHUSD",1761840706457,0.002,3794.3,3794.2,5.01203771]
["bitfinex","ETHUSD",1761840707750,0.002,3794.3,3794.2,4.9856817]
["bitfinex","ETHUSD",1761840707974,0.002,3794.3,3794.2,5.41754171]
["bitfinex","ETHUSD",1761840708181,0.002,3794.3,3794.2,5.3911857]
["bitfinex","ETHUSD",1761840709177,0.002,3794.7,3794.2,5.3911857]
["bitfinex","ETHUSD",1761840709357,2.6347014,3795.5,3794.6,0.461]
["bitfinex","ETHUSD",1761840709557,2.63478285,3795.4,3794.7,2.22268]
["bitfinex","ETHUSD",1761840709879,0.4663,3795.9,3794.7,2.22268]
["bitfinex","ETHUSD",1761840709880,0.4663,3795.9,3794.8,0.02635184]
["bitfinex","ETHUSD",1761840710057,0.4663,3795.8,3794.8,0.02635184]
["bitfinex","ETHUSD",1761840710259,0.4663,3795.8,3794.9,1.39968]
["bitfinex","ETHUSD",1761840710455,0.4663,3795.8,3794.7,0.823]
["bitfinex","ETHUSD",1761840710456,0.4663,3795.8,3795.0,0.02635046]
["bitfinex","ETHUSD",1761840710791,0.4663,3795.8,3794.7,0.823]
["bitfinex","ETHUSD",1761840710792,2.63504244,3795.1,3794.8,0.02635184]
["bitfinex","ETHUSD",1761840710976,2.63490725,3795.2,3794.4,2.63546168]
["bitfinex","ETHUSD",1761840711182,2.63490725,3795.2,3794.5,2.66173595]
["bitfinex","ETHUSD",1761840711353,2.63469567,3795.6,3794.5,2.66174641]
["bitfinex","ETHUSD",1761840711553,2.63489219,3795.3,3794.6,2.63532388]
["bitfinex","ETHUSD",1761840711768,0.4655,3795.5,3794.7,0.02635254]
["bitfinex","ETHUSD",1761840711969,2.63491913,3795.2,3794.7,0.02635254]
["bitfinex","ETHUSD",1761840712472,0.002,3795.1,3794.7,2.66160298]
["bitfinex","ETHUSD",1761840712672,0.002,3795.1,3794.8,1.39968]
["bitfinex","ETHUSD",1761840712880,0.002,3795.1,3794.9,0.02635115]
["bitfinex","ETHUSD",1761840713773,0.002,3795.1,3794.8,0.02635184]
["bitfinex","ETHUSD",1761840714283,0.002,3795.1,3794.8,1.42603184]
["bitfinex","ETHUSD",1761840714521,0.002,3795.1,3794.9,0.02635115]
["bitfinex","ETHUSD",1761840715100,0.1312,3794.9,3794.7,1.39968]
["bitfinex","ETHUSD",1761840715297,0.1312,3794.9,3794.8,0.02635184]
["bitfinex","ETHUSD",1761840715675,0.6978,3794.9,3794.8,0.02635184]
["bitfinex","ETHUSD",1761840715879,2.6353688,3794.6,3793.7,1.39968]
["bitfinex","ETHUSD",1761840716104,0.1312,3794.1,3793.9,2.63579252]
["bitfinex","ETHUSD",1761840716304,0.1312,3794.1,3793.5,0.1312]
["bitfinex","ETHUSD",1761840716506,2.8183797,3796.2,3794.0,0.6464]
["bitfinex","ETHUSD",1761840716809,2.8183797,3796.2,3794.1,0.84935671]
["bitfinex","ETHUSD",1761840716810,0.1312,3794.4,3794.1,0.84935671]
["bitfinex","ETHUSD",1761840717013,2.63518498,3794.8,3794.2,1.39968]
["bitfinex","ETHUSD",1761840717377,0.6792,3794.9,3794.3,0.02635532]
["bitfinex","ETHUSD",1761840717716,0.1312,3794.2,3793.7,0.823]
["bitfinex","ETHUSD",1761840717888,0.1312,3794.2,3793.7,2.22268]
["bitfinex","ETHUSD",1761840718076,0.1312,3793.9,3793.7,0.823]
["bitfinex","ETHUSD",1761840718877,0.1312,3793.9,3793.7,3.45893394]
["bitfinex","ETHUSD",1761840719107,0.1312,3793.9,3793.5,1.39968]
["bitfinex","ETHUSD",1761840719299,0.1312,3793.9,3793.4,2.63609987]
["bitfinex","ETHUSD",1761840719814,0.1312,3793.9,3793.6,1.39968]
["bitfinex","ETHUSD",1761840720018,0.1312,3793.9,3793.6,4.03569373]
["bitfinex","ETHUSD",1761840720228,0.1312,3793.9,3793.3,0.823]
["bitfinex","ETHUSD",1761840720434,2.82740336,3793.8,3793.3,0.823]
["bitfinex","ETHUSD",1761840720594,0.1915,3793.8,3793.4,0.02636157]
["bitfinex","ETHUSD",1761840720794,0.4951,3794.5,3793.6,2.63601073]
["bitfinex","ETHUSD",1761840721002,0.4951,3794.5,3793.7,0.02635949]
["bitfinex","ETHUSD",1761840721714,2.63555639,3794.3,3793.7,0.02635949]
["bitfinex","ETHUSD",1761840722136,2.63549278,3794.4,3793.7,0.02635949]
["bitfinex","ETHUSD",1761840722337,0.1312,3793.7,3793.6,1.39968]
["bitfinex","ETHUSD",1761840722637,0.1312,3793.7,3792.8,2.63654031]
["bitfinex","ETHUSD",1761840722638,2.76720563,3793.7,3793.2,1.39968]
["bitfinex","ETHUSD",1761840722941,2.76720563,3793.7,3792.6,0.4552]
["bitfinex","ETHUSD",1761840722942,0.1921,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1761840723139,0.4666,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840723441,3.59834407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840724011,0.4666,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840724328,0.9617,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840724500,3.59834407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840724704,0.4666,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840724939,3.59834407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840726318,0.9617,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840726956,3.59834407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840727745,0.9617,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840727953,3.59834407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840728665,0.9617,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840728862,3.59834407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840729519,0.9617,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840729719,0.4666,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840730428,2.63581011,3793.9,3792.6,3.54850662]
["bitfinex","ETHUSD",1761840730766,0.1312,3792.9,3792.6,0.001]
["bitfinex","ETHUSD",1761840730956,0.1915,3794.0,3792.6,1.40068]
["bitfinex","ETHUSD",1761840730957,0.4951,3793.8,3792.6,1.40068]
["bitfinex","ETHUSD",1761840731172,2.63622735,3793.3,3792.6,2.63771017]
["bitfinex","ETHUSD",1761840731371,3.13097024,3793.9,3793.0,1.39968]
["bitfinex","ETHUSD",1761840731659,3.13097024,3793.9,3792.7,2.63664042]
["bitfinex","ETHUSD",1761840731660,0.4951,3793.9,3792.7,2.63664042]
["bitfinex","ETHUSD",1761840731869,0.4951,3793.8,3792.8,0.02636574]
["bitfinex","ETHUSD",1761840732080,3.13103935,3793.8,3793.0,1.39968]
["bitfinex","ETHUSD",1761840732284,2.63606771,3793.6,3793.0,1.39968]
["bitfinex","ETHUSD",1761840732637,0.4951,3793.6,3793.0,1.39968]
["bitfinex","ETHUSD",1761840732837,3.13113869,3793.6,3793.0,1.39968]
["bitfinex","ETHUSD",1761840733356,0.4951,3793.6,3792.8,0.02636574]
["bitfinex","ETHUSD",1761840733543,0.4951,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840733544,0.1312,3792.8,3792.7,1.39968]
["bitfinex","ETHUSD",1761840733748,0.4951,3793.5,3792.8,2.63651085]
["bitfinex","ETHUSD",1761840734053,0.4951,3793.7,3792.9,2.63650504]
["bitfinex","ETHUSD",1761840734233,0.4951,3793.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840734431,0.6866,3794.0,3793.1,2.63633925]
["bitfinex","ETHUSD",1761840734664,0.6866,3794.0,3792.9,0.02636505]
["bitfinex","ETHUSD",1761840734871,2.63593614,3793.8,3793.1,2.63633761]
["bitfinex","ETHUSD",1761840735165,0.4951,3793.9,3793.1,0.02636366]
["bitfinex","ETHUSD",1761840735367,0.4951,3793.9,3793.1,2.818516]
["bitfinex","ETHUSD",1761840735568,0.4951,3793.9,3793.1,1.39968]
["bitfinex","ETHUSD",1761840735788,0.1312,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1761840735963,0.4951,3793.9,3793.1,4.03604603]
["bitfinex","ETHUSD",1761840736174,0.4951,3793.9,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840736175,0.4943,3793.9,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840736485,0.4943,3793.9,3793.1,1.39968]
["bitfinex","ETHUSD",1761840736635,0.4943,3793.9,3793.2,2.66265162]
["bitfinex","ETHUSD",1761840736836,0.1312,3793.2,3793.1,1.39968]
["bitfinex","ETHUSD",1761840737092,0.1312,3793.2,3793.1,4.06240969]
["bitfinex","ETHUSD",1761840737307,0.1312,3793.2,3793.1,4.72440969]
["bitfinex","ETHUSD",1761840737601,0.1312,3793.2,3793.1,9.02700969]
["bitfinex","ETHUSD",1761840737802,0.1959,3794.6,3794.0,2.6356975]
["bitfinex","ETHUSD",1761840737963,0.002,3795.1,3794.1,0.1905]
["bitfinex","ETHUSD",1761840738167,0.002,3795.1,3794.3,2.63547446]
["bitfinex","ETHUSD",1761840738378,0.002,3795.1,3794.5,2.63534462]
["bitfinex","ETHUSD",1761840738702,0.002,3795.1,3794.1,0.1905]
["bitfinex","ETHUSD",1761840738703,0.4595,3795.1,3794.1,0.1905]
["bitfinex","ETHUSD",1761840738900,0.002,3795.1,3794.6,2.63526017]
["bitfinex","ETHUSD",1761840739100,0.002,3795.1,3794.7,0.02635254]
["bitfinex","ETHUSD",1761840739261,0.002,3795.1,3794.8,2.63516984]
["bitfinex","ETHUSD",1761840739574,0.002,3795.1,3794.9,2.66141971]
["bitfinex","ETHUSD",1761840739983,0.002,3795.1,3794.9,0.02635115]
["bitfinex","ETHUSD",1761840740311,0.002,3795.1,3794.3,1.39968]
["bitfinex","ETHUSD",1761840740516,0.002,3795.1,3794.7,2.63523697]
["bitfinex","ETHUSD",1761840740847,0.002,3795.1,3794.9,2.63506904]
["bitfinex","ETHUSD",1761840741106,0.002,3795.1,3794.7,2.66157545]
["bitfinex","ETHUSD",1761840741270,0.002,3795.1,3794.9,2.63505335]
["bitfinex","ETHUSD",1761840741471,0.002,3795.1,3794.3,1.39968]
["bitfinex","ETHUSD",1761840741472,0.002,3795.1,3794.8,2.63516696]
["bitfinex","ETHUSD",1761840741967,0.002,3795.1,3795.0,2.63504611]
["bitfinex","ETHUSD",1761840742711,0.002,3795.1,3794.9,0.02635115]
["bitfinex","ETHUSD",1761840743194,0.002,3795.1,3794.6,0.02635323]
["bitfinex","ETHUSD",1761840743397,0.002,3795.1,3794.8,1.39968]
["bitfinex","ETHUSD",1761840743695,0.002,3795.1,3794.2,0.823]
["bitfinex","ETHUSD",1761840743999,0.002,3795.1,3794.8,2.63517538]
["bitfinex","ETHUSD",1761840744298,0.002,3795.1,3794.9,2.635109]
["bitfinex","ETHUSD",1761840744810,0.9247,3795.0,3794.1,1.59018]
["bitfinex","ETHUSD",1761840745101,0.039,3794.8,3794.4,1.39968]
["bitfinex","ETHUSD",1761840745267,0.039,3794.8,3794.3,2.63550919]
["bitfinex","ETHUSD",1761840745268,0.039,3794.8,3794.3,4.03520299]
["bitfinex","ETHUSD",1761840745466,3.09278081,3794.7,3794.1,1.39968]
["bitfinex","ETHUSD",1761840745663,0.002,3795.1,3794.2,0.02635601]
["bitfinex","ETHUSD",1761840745862,2.63517427,3794.9,3794.1,1.39968]
["bitfinex","ETHUSD",1761840746097,0.002,3795.1,3794.2,0.02635601]
["bitfinex","ETHUSD",1761840746267,2.63519799,3794.8,3794.3,1.39968]
["bitfinex","ETHUSD",1761840746474,0.1959,3794.9,3794.3,2.63550323]
["bitfinex","ETHUSD",1761840746676,0.1959,3794.9,3794.3,2.63552782]
["bitfinex","ETHUSD",1761840746875,0.1959,3794.9,3794.0,0.0263574]
["bitfinex","ETHUSD",1761840746876,2.83103104,3794.9,3794.2,2.6619397]
["bitfinex","ETHUSD",1761840747077,2.63531517,3794.7,3794.2,0.02635601]
["bitfinex","ETHUSD",1761840747276,0.4983,3794.8,3794.0,1.39968]
["bitfinex","ETHUSD",1761840747484,2.6352607,3794.7,3794.0,2.63571298]
["bitfinex","ETHUSD",1761840747682,0.1312,3794.0,3793.9,3.45880999]
["bitfinex","ETHUSD",1761840748085,0.1312,3794.0,3793.9,5.34754809]
["bitfinex","ETHUSD",1761840748466,0.1312,3794.0,3793.9,2.22268]
["bitfinex","ETHUSD",1761840748745,0.1312,3794.0,3793.2,0.50656296]
["bitfinex","ETHUSD",1761840748965,0.1994,3793.9,3793.1,0.1747]
["bitfinex","ETHUSD",1761840749127,2.63587959,3793.8,3792.9,2.63645381]
["bitfinex","ETHUSD",1761840749330,0.4983,3793.8,3792.8,0.823]
["bitfinex","ETHUSD",1761840749514,2.83525509,3793.9,3793.2,2.63628575]
["bitfinex","ETHUSD",1761840749711,0.1994,3793.9,3793.1,2.66270807]
["bitfinex","ETHUSD",1761840749911,0.1994,3793.9,3793.5,0.001]
["bitfinex","ETHUSD",1761840749912,2.63603358,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840750364,3.58763358,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840750734,3.14331855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840751060,0.4533,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840751825,3.58761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840752063,0.9516,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840752458,0.4533,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840753061,3.58761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840753463,0.9516,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840753882,3.58761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840758552,3.99312255,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840760696,3.99232255,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840765497,3.58681855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840765700,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840765866,3.58761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840766464,3.08931855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840766998,3.58761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840770095,3.99312255,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840775116,3.58761855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840775313,3.08931855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840776632,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840778922,3.09301855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840779327,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840780306,0.405504,3794.2,3793.5,0.001]
["bitfinex","ETHUSD",1761840780307,0.1959,3795.6,3793.5,0.4719]
["bitfinex","ETHUSD",1761840780506,0.1959,3795.6,3793.7,0.4709]
["bitfinex","ETHUSD",1761840780507,0.472,3795.1,3793.7,0.4709]
["bitfinex","ETHUSD",1761840780710,2.63561035,3794.2,3793.7,0.4709]
["bitfinex","ETHUSD",1761840781003,2.63518498,3794.8,3793.5,3.851]
["bitfinex","ETHUSD",1761840781004,2.63525443,3794.7,3793.5,3.851]
["bitfinex","ETHUSD",1761840781210,2.63601855,3793.6,3793.5,3.851]
["bitfinex","ETHUSD",1761840781511,2.63601855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840782040,2.63601855,3793.6,3793.5,0.4719]
["bitfinex","ETHUSD",1761840782853,3.56921855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840783244,3.09921855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840784623,3.97472255,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840785064,3.97392255,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840786060,3.56841855,3793.6,3793.5,0.001]
["bitfinex","ETHUSD",1761840786277,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840786487,2.68104407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840786783,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840787454,3.09984407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840787782,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840788270,2.63664407,3792.7,3792.6,0.4719]
["bitfinex","ETHUSD",1761840788760,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840789726,2.63625731,3793.3,3792.6,0.001]
["bitfinex","ETHUSD",1761840789727,0.877504,3793.6,3792.6,0.4719]
["bitfinex","ETHUSD",1761840789933,2.63651942,3792.9,3792.8,0.4709]
["bitfinex","ETHUSD",1761840790166,0.407504,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840790345,3.04354689,3793.6,3792.8,0.4709]
["bitfinex","ETHUSD",1761840790549,3.04354689,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840790550,3.09984407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840790743,0.47,3793.5,3792.6,0.001]
["bitfinex","ETHUSD",1761840790950,2.63664407,3792.7,3792.6,0.4719]
["bitfinex","ETHUSD",1761840791843,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840792047,0.405504,3793.7,3792.6,0.4719]
["bitfinex","ETHUSD",1761840792244,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840792580,0.405504,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1761840792735,0.47,3793.4,3792.6,0.4719]
["bitfinex","ETHUSD",1761840792936,2.63664407,3792.7,3792.6,0.4719]
["bitfinex","ETHUSD",1761840793867,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840794634,2.63664407,3792.7,3792.6,0.4719]
["bitfinex","ETHUSD",1761840794858,2.63658051,3792.8,3792.6,0.4719]
["bitfinex","ETHUSD",1761840795170,0.002,3793.6,3792.8,0.4639]
["bitfinex","ETHUSD",1761840795464,2.63650504,3792.9,3792.8,0.4639]
["bitfinex","ETHUSD",1761840796235,0.407504,3793.6,3792.8,0.4639]
["bitfinex","ETHUSD",1761840796432,2.63636603,3793.1,3793.0,0.4639]
["bitfinex","ETHUSD",1761840796638,0.002,3793.6,3793.5,0.4639]
["bitfinex","ETHUSD",1761840796869,2.63801855,3793.6,3793.5,0.4639]
["bitfinex","ETHUSD",1761840797046,2.63622703,3793.3,3793.2,0.1854]
["bitfinex","ETHUSD",1761840797368,0.002,3793.6,3793.2,0.1854]
["bitfinex","ETHUSD",1761840797369,0.002,3793.6,3793.5,0.4639]
["bitfinex","ETHUSD",1761840797569,2.63806614,3793.6,3793.5,0.4639]
["bitfinex","ETHUSD",1761840798966,0.002,3793.6,3793.5,0.4639]
["bitfinex","ETHUSD",1761840799274,0.002,3793.6,3793.5,6.17048]
["bitfinex","ETHUSD",1761840799471,0.002,3793.6,3793.5,4.95656804]
["bitfinex","ETHUSD",1761840799782,0.002,3793.6,3793.5,2.34684088]
["bitfinex","ETHUSD",1761840799941,0.002,3793.6,3793.5,0.4639]
["bitfinex","ETHUSD",1761840800131,0.002,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840800132,2.63608804,3793.5,3792.7,1.85658]
["bitfinex","ETHUSD",1761840800330,0.1312,3793.4,3792.7,0.4569]
["bitfinex","ETHUSD",1761840800594,0.1312,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840801012,0.1312,3792.7,3792.6,0.4649]
["bitfinex","ETHUSD",1761840801780,2.76784407,3792.7,3792.6,0.4649]
["bitfinex","ETHUSD",1761840802971,3.71024407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840803842,2.76784407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840804071,2.76784407,3792.7,3792.6,0.4649]
["bitfinex","ETHUSD",1761840804588,2.76784407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840805165,3.21904407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840805355,3.71024407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840805560,4.11574807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840807101,5.51542807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840808095,3.62454807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840808391,3.67594407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840809585,3.67514407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840812704,3.21824407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840812876,3.22794407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840813072,3.68484407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840814285,0.5913,3792.7,3792.6,0.4793]
["bitfinex","ETHUSD",1761840814488,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840814780,3.09754407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840815205,3.55444407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840816099,5.35962807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840817174,4.95412407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840817378,5.35962807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840817776,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840818003,0.13775257,3793.1,3792.6,0.4793]
["bitfinex","ETHUSD",1761840818184,0.1837,3793.9,3792.6,0.4793]
["bitfinex","ETHUSD",1761840818185,2.63664407,3792.7,3792.6,0.4793]
["bitfinex","ETHUSD",1761840818380,0.4589,3793.6,3792.6,0.4793]
["bitfinex","ETHUSD",1761840818585,0.002,3793.5,3792.6,0.4793]
["bitfinex","ETHUSD",1761840818788,0.002,3793.5,3792.7,0.47]
["bitfinex","ETHUSD",1761840818991,2.63645362,3793.0,3792.7,0.47]
["bitfinex","ETHUSD",1761840819189,2.63638113,3793.1,3792.7,0.47]
["bitfinex","ETHUSD",1761840819389,2.63638113,3793.1,3792.9,0.4783]
["bitfinex","ETHUSD",1761840819585,2.63638113,3793.1,3793.0,0.4783]
["bitfinex","ETHUSD",1761840819790,2.63638113,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1761840819791,2.63649053,3793.0,3792.6,0.001]
["bitfinex","ETHUSD",1761840820111,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840820480,2.63664407,3792.7,3792.6,0.4793]
["bitfinex","ETHUSD",1761840820806,2.63664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840822011,3.55444407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840822213,3.09754407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840822509,3.55444407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840822715,3.95994807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840824823,3.96194807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840827922,3.50504807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840828125,2.63864407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840828303,3.09954407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840829821,4.49922407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840829998,5.36162807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840830419,4.90472807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840831703,4.49922407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840831919,4.03832407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840832927,4.49922407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840834228,4.49842407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840836124,4.95532407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840836340,4.49842407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840837599,4.97652407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840838297,4.49842407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840838728,4.03752407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840838906,4.53142407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840840224,4.03752407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840840631,4.53142407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840841003,4.03752407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840841330,4.03752407,3792.7,3792.6,0.4757]
["bitfinex","ETHUSD",1761840841526,4.03752407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840841733,5.00952407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840843354,4.03752407,3792.7,3792.6,0.4757]
["bitfinex","ETHUSD",1761840843713,2.63784407,3792.7,3792.6,0.4757]
["bitfinex","ETHUSD",1761840843912,0.002,3792.7,3792.6,0.9553]
["bitfinex","ETHUSD",1761840844140,0.002,3792.7,3792.6,3.5920136]
["bitfinex","ETHUSD",1761840844457,0.002,3792.7,3792.6,8.59573592]
["bitfinex","ETHUSD",1761840844637,0.002,3792.7,3792.6,9.96904879]
["bitfinex","ETHUSD",1761840844836,0.002,3793.1,3793.0,4.03611553]
["bitfinex","ETHUSD",1761840845023,0.002,3793.1,3793.0,9.51453507]
["bitfinex","ETHUSD",1761840845224,0.002,3793.1,3793.0,4.99041553]
["bitfinex","ETHUSD",1761840846076,0.002,3793.1,3793.0,5.01677988]
["bitfinex","ETHUSD",1761840847039,0.002,3793.1,3793.0,4.99041553]
["bitfinex","ETHUSD",1761840847618,0.002,3793.1,3793.0,0.4747]
["bitfinex","ETHUSD",1761840847822,2.63836603,3793.1,3793.0,0.4747]
["bitfinex","ETHUSD",1761840848065,2.63836603,3793.1,3793.0,0.9543]
["bitfinex","ETHUSD",1761840848066,0.002,3793.1,3793.0,0.9543]
["bitfinex","ETHUSD",1761840848958,0.002,3793.1,3793.0,4.99041553]
["bitfinex","ETHUSD",1761840849156,0.002,3793.1,3793.0,5.01677988]
["bitfinex","ETHUSD",1761840849938,0.002,3793.1,3793.0,3.61709988]
["bitfinex","ETHUSD",1761840850128,0.002,3793.1,3793.0,3.59073553]
["bitfinex","ETHUSD",1761840850553,0.002,3793.1,3793.0,3.61709988]
["bitfinex","ETHUSD",1761840851851,0.002,3793.1,3793.0,3.59073553]
["bitfinex","ETHUSD",1761840852754,0.002,3793.1,3793.0,3.61709988]
["bitfinex","ETHUSD",1761840853326,0.002,3793.1,3793.0,8.86677988]
["bitfinex","ETHUSD",1761840853529,0.002,3793.1,3793.0,8.84041553]
["bitfinex","ETHUSD",1761840856873,0.002,3793.1,3793.0,9.65841553]
["bitfinex","ETHUSD",1761840857892,0.002,3793.5,3793.4,2.63615753]
["bitfinex","ETHUSD",1761840858094,0.002,3793.5,3793.4,15.06645628]
["bitfinex","ETHUSD",1761840858253,0.002,3793.5,3793.4,15.50959471]
["bitfinex","ETHUSD",1761840858458,0.0012,3793.5,3793.4,15.50959471]
["bitfinex","ETHUSD",1761840859039,0.0012,3793.5,3793.4,8.80953753]
["bitfinex","ETHUSD",1761840859290,0.0012,3793.5,3793.4,9.62753753]
["bitfinex","ETHUSD",1761840869065,0.0012,3793.5,3793.4,6.52188]
["bitfinex","ETHUSD",1761840869298,0.1324,3793.5,3793.4,9.15803753]
["bitfinex","ETHUSD",1761840869498,0.1324,3793.5,3793.4,8.34003753]
["bitfinex","ETHUSD",1761840869675,0.1324,3793.5,3793.4,5.70388]
["bitfinex","ETHUSD",1761840870072,0.1324,3793.5,3793.4,8.34003753]
["bitfinex","ETHUSD",1761840870823,0.1324,3793.5,3793.4,5.70388]
["bitfinex","ETHUSD",1761840871104,0.5854,3793.5,3793.4,5.24968]
["bitfinex","ETHUSD",1761840871712,0.9304,3793.5,3792.8,3.85]
["bitfinex","ETHUSD",1761840871913,0.1913,3793.3,3792.7,3.85]
["bitfinex","ETHUSD",1761840872199,0.0012,3793.5,3792.8,1.39968]
["bitfinex","ETHUSD",1761840872414,2.63615753,3793.4,3792.8,1.39968]
["bitfinex","ETHUSD",1761840872622,2.63624692,3793.3,3792.8,1.39968]
["bitfinex","ETHUSD",1761840872825,2.63623601,3793.3,3792.8,1.39968]
["bitfinex","ETHUSD",1761840873011,0.4762,3793.2,3792.8,1.39968]
["bitfinex","ETHUSD",1761840873401,2.6361692,3793.4,3792.8,4.03620503]
["bitfinex","ETHUSD",1761840873597,0.0012,3793.5,3792.8,4.03620503]
["bitfinex","ETHUSD",1761840873598,2.63622821,3793.3,3792.8,1.39968]
["bitfinex","ETHUSD",1761840873999,3.11242821,3793.3,3792.8,1.39968]
["bitfinex","ETHUSD",1761840874194,0.0012,3793.5,3792.8,1.39968]
["bitfinex","ETHUSD",1761840874489,0.0012,3793.5,3793.2,0.4797]
["bitfinex","ETHUSD",1761840875492,0.4774,3793.5,3793.0,0.817]
["bitfinex","ETHUSD",1761840875891,0.453,3793.1,3792.8,1.39968]
["bitfinex","ETHUSD",1761840876138,0.1913,3792.9,3792.8,1.39968]
["bitfinex","ETHUSD",1761840876401,0.1913,3792.9,3792.7,3.85]
["bitfinex","ETHUSD",1761840876602,2.63731261,3793.5,3792.7,3.85]
["bitfinex","ETHUSD",1761840876603,0.0012,3793.5,3792.8,0.50606574]
["bitfinex","ETHUSD",1761840876903,0.0012,3793.5,3793.0,2.63639315]
["bitfinex","ETHUSD",1761840877104,0.0012,3793.5,3792.9,2.63648127]
["bitfinex","ETHUSD",1761840877316,0.0012,3793.5,3793.0,3.85]
["bitfinex","ETHUSD",1761840877491,0.0012,3793.5,3793.1,2.6363207]
["bitfinex","ETHUSD",1761840877696,0.0012,3793.5,3793.1,2.75930585]
["bitfinex","ETHUSD",1761840877925,0.0012,3793.5,3793.4,0.4797]
["bitfinex","ETHUSD",1761840878104,0.0012,3793.5,3793.3,3.85]
["bitfinex","ETHUSD",1761840879111,0.0012,3793.5,3793.4,4.4344191]
["bitfinex","ETHUSD",1761840879317,0.0012,3793.5,3793.4,5.8340991]
["bitfinex","ETHUSD",1761840879514,0.0012,3793.5,3793.4,5.80773753]
["bitfinex","ETHUSD",1761840879712,0.0012,3793.5,3793.4,5.91330837]
["bitfinex","ETHUSD",1761840883010,0.0004,3793.5,3793.4,5.91330837]
["bitfinex","ETHUSD",1761840883504,0.0004,3793.5,3793.4,5.43710837]
["bitfinex","ETHUSD",1761840884026,0.0004,3793.5,3793.4,5.91230837]
["bitfinex","ETHUSD",1761840884812,0.0004,3793.5,3793.4,9.76230837]
["bitfinex","ETHUSD",1761840885232,0.002,3793.6,3793.5,4.44127204]
["bitfinex","ETHUSD",1761840885531,0.002,3793.6,3793.5,5.42253292]
["bitfinex","ETHUSD",1761840885705,0.002,3793.9,3793.8,4.03555959]
["bitfinex","ETHUSD",1761840886140,0.455,3793.9,3793.8,1.39968]
["bitfinex","ETHUSD",1761840886304,0.455,3793.9,3793.8,4.03555959]
["bitfinex","ETHUSD",1761840886704,0.002,3793.9,3793.8,1.39968]
["bitfinex","ETHUSD",1761840886912,1.1116,3793.9,3793.8,1.39968]
["bitfinex","ETHUSD",1761840887231,0.6354,3793.9,3793.8,1.39968]
["bitfinex","ETHUSD",1761840888746,1.1116,3793.9,3793.0,2.63642701]
["bitfinex","ETHUSD",1761840888948,1.1116,3793.9,3792.8,2.63656711]
["bitfinex","ETHUSD",1761840888949,0.1312,3793.6,3793.1,3.45236068]
["bitfinex","ETHUSD",1761840889144,2.82960926,3793.7,3793.1,3.45236068]
["bitfinex","ETHUSD",1761840889145,0.1936,3793.7,3793.2,1.42604296]
["bitfinex","ETHUSD",1761840889446,0.4762,3793.8,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840889644,0.5842,3793.2,3793.1,0.816]
["bitfinex","ETHUSD",1761840890626,0.5842,3793.2,3792.6,0.79291089]
["bitfinex","ETHUSD",1761840890627,1.0604,3793.2,3792.9,2.63649989]
["bitfinex","ETHUSD",1761840890849,0.4762,3793.6,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840891347,0.453,3793.1,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840891547,0.453,3793.1,3793.0,2.66279988]
["bitfinex","ETHUSD",1761840891746,0.4762,3793.6,3793.1,2.63635388]
["bitfinex","ETHUSD",1761840891949,0.4762,3793.6,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840892140,0.4762,3793.6,3793.0,2.66279261]
["bitfinex","ETHUSD",1761840892341,0.4762,3793.6,3793.1,2.6363609]
["bitfinex","ETHUSD",1761840892854,0.453,3793.2,3793.0,2.66278358]
["bitfinex","ETHUSD",1761840893152,0.4762,3793.6,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840893451,0.453,3793.1,3793.0,0.02636435]
["bitfinex","ETHUSD",1761840893949,0.453,3793.1,3793.0,2.63643553]
["bitfinex","ETHUSD",1761840894554,0.4762,3793.5,3793.1,2.63636603]
["bitfinex","ETHUSD",1761840894754,0.4762,3793.5,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840894950,0.4762,3793.5,3793.2,2.66265793]
["bitfinex","ETHUSD",1761840895156,0.1824,3793.9,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840895353,0.1824,3793.9,3792.8,2.21568]
["bitfinex","ETHUSD",1761840895354,0.4762,3793.8,3793.1,2.63636069]
["bitfinex","ETHUSD",1761840895534,3.11210794,3793.8,3793.2,0.02636296]
["bitfinex","ETHUSD",1761840895735,0.453,3793.2,3792.9,1.39968]
["bitfinex","ETHUSD",1761840895940,0.1936,3793.0,3792.9,2.6365024]
["bitfinex","ETHUSD",1761840896920,0.1936,3793.0,3792.8,3.45254662]
["bitfinex","ETHUSD",1761840897120,0.4504,3792.9,3792.8,4.85222662]
["bitfinex","ETHUSD",1761840897357,0.4504,3792.9,3792.6,0.001]
["bitfinex","ETHUSD",1761840897658,0.1941,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840897835,0.4985,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840898239,0.1962,3793.2,3792.6,0.51466713]
["bitfinex","ETHUSD",1761840898557,2.63804115,3793.6,3793.0,2.63639466]
["bitfinex","ETHUSD",1761840898558,0.4939,3793.6,3793.0,2.63639466]
["bitfinex","ETHUSD",1761840898861,0.4985,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1761840899027,0.1311,3792.9,3792.8,2.63657456]
["bitfinex","ETHUSD",1761840899358,0.1311,3792.9,3792.8,4.03625456]
["bitfinex","ETHUSD",1761840899562,0.4919,3793.4,3792.9,2.63647027]
["bitfinex","ETHUSD",1761840899758,2.63623279,3793.3,3792.8,1.39968]
["bitfinex","ETHUSD",1761840899960,0.4985,3792.9,3792.8,1.39968]
["bitfinex","ETHUSD",1761840900173,0.4985,3792.9,3792.8,4.03625456]
["bitfinex","ETHUSD",1761840900561,0.9904,3792.9,3792.6,0.001]
["bitfinex","ETHUSD",1761840900756,0.4949,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840900939,3.62344407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840901143,0.9868,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840901562,3.62344407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840901734,0.9868,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840902078,3.62344407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840902365,4.02894807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840902687,3.62344407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840903034,0.9868,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840903235,3.62344407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840903463,0.9868,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840904543,0.4949,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840904734,0.002,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840904735,0.4919,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840905066,0.4919,3793.5,3792.7,2.63657722]
["bitfinex","ETHUSD",1761840905266,0.002,3793.6,3793.0,2.63641422]
["bitfinex","ETHUSD",1761840905458,0.002,3793.6,3793.0,2.66277857]
["bitfinex","ETHUSD",1761840906033,0.002,3793.6,3793.1,0.0999]
["bitfinex","ETHUSD",1761840906234,0.002,3793.6,3793.1,2.63634289]
["bitfinex","ETHUSD",1761840906434,0.4939,3793.6,3793.0,2.63637181]
["bitfinex","ETHUSD",1761840906662,0.4939,3793.6,3793.1,2.63634736]
["bitfinex","ETHUSD",1761840907036,2.63641217,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1761840907233,0.4949,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840907463,0.4941,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840908573,0.4941,3792.7,3792.6,1.40068]
["bitfinex","ETHUSD",1761840908886,0.4919,3792.9,3792.6,1.40068]
["bitfinex","ETHUSD",1761840909050,0.4919,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1761840909255,0.4919,3793.4,3792.9,2.63645411]
["bitfinex","ETHUSD",1761840909778,3.1281146,3793.4,3792.8,0.02636574]
["bitfinex","ETHUSD",1761840910154,3.1281146,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1761840910155,0.4985,3792.9,3792.6,0.001]
["bitfinex","ETHUSD",1761840910352,0.1304,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840910549,0.4919,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840911077,3.12820639,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840911244,0.4919,3793.2,3792.6,0.02736713]
["bitfinex","ETHUSD",1761840911573,0.4919,3793.2,3792.7,2.63664298]
["bitfinex","ETHUSD",1761840911783,2.63641644,3793.1,3792.6,0.001]
["bitfinex","ETHUSD",1761840911946,0.4985,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840912672,3.12806647,3793.4,3792.7,2.63663818]
["bitfinex","ETHUSD",1761840912870,2.63637176,3793.1,3792.7,1.39968]
["bitfinex","ETHUSD",1761840913076,2.63631884,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840913245,0.4919,3793.2,3792.7,1.39968]
["bitfinex","ETHUSD",1761840913444,3.12820204,3793.2,3792.7,1.39968]
["bitfinex","ETHUSD",1761840913646,3.12820204,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840914042,0.4919,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840914242,0.4919,3793.3,3792.7,2.63664218]
["bitfinex","ETHUSD",1761840914473,0.4919,3793.3,3792.6,0.001]
["bitfinex","ETHUSD",1761840914474,0.4985,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840914986,0.9904,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840915347,3.62704407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840917377,4.03254807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840918467,5.43222807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840919962,5.02672407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840920656,5.43222807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840921895,5.53788284,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840923592,3.62704407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840924492,0.002,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840924493,0.4723,3793.3,3792.6,0.001]
["bitfinex","ETHUSD",1761840924691,3.12214407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840924991,0.4723,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840925454,3.12214407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840925881,3.59444407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840928089,0.10563384,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840928090,0.60273384,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840928271,2.63664185,3792.8,3792.6,0.001]
["bitfinex","ETHUSD",1761840928470,0.60273384,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840928660,2.63630985,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840928991,1.40168,3793.6,3792.6,0.001]
["bitfinex","ETHUSD",1761840928992,0.002,3793.6,3793.1,0.6609]
["bitfinex","ETHUSD",1761840929290,0.4971,3793.5,3792.6,0.001]
["bitfinex","ETHUSD",1761840929479,2.63636253,3793.2,3792.6,0.001]
["bitfinex","ETHUSD",1761840929682,2.63615753,3793.4,3792.6,0.001]
["bitfinex","ETHUSD",1761840929683,3.09034407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840930556,3.58744407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840930994,3.09034407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840931189,3.58744407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840931763,3.58664407,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840933507,3.99214807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840933795,5.39182807,3792.7,3792.6,0.001]
["bitfinex","ETHUSD",1761840938617,2.63830727,3790.4,3789.9,0.6665]
["bitfinex","ETHUSD",1761840938778,0.4971,3791.1,3790.3,0.4765]
["bitfinex","ETHUSD",1761840938973,0.405504,3791.3,3790.3,0.4765]
["bitfinex","ETHUSD",1761840939194,2.63797842,3790.8,3790.3,0.9456]
["bitfinex","ETHUSD",1761840939400,0.4971,3791.4,3790.3,0.4765]
["bitfinex","ETHUSD",1761840939686,2.63753143,3791.5,3789.9,0.1974]
["bitfinex","ETHUSD",1761840939687,0.1812,3790.9,3789.9,0.1974]
["bitfinex","ETHUSD",1761840939883,2.63824645,3790.4,3789.9,0.1974]
["bitfinex","ETHUSD",1761840940205,2.63824645,3790.4,3789.9,0.6665]
["bitfinex","ETHUSD",1761840940506,2.63819941,3790.5,3790.3,0.4765]
["bitfinex","ETHUSD",1761840940682,0.1812,3790.9,3789.9,0.1974]
["bitfinex","ETHUSD",1761840940683,0.6783,3790.9,3789.9,0.1974]
["bitfinex","ETHUSD",1761840940883,0.4971,3790.8,3789.9,0.1974]
["bitfinex","ETHUSD",1761840941096,2.6382616,3790.4,3789.9,0.1974]
["bitfinex","ETHUSD",1761840941287,2.63823623,3790.5,3789.9,0.1974]
["bitfinex","ETHUSD",1761840941502,2.63767561,3791.3,3790.7,0.4765]
["bitfinex","ETHUSD",1761840941672,2.63726989,3791.8,3790.8,0.4765]
["bitfinex","ETHUSD",1761840941998,2.63788521,3791.0,3790.8,0.4765]
["bitfinex","ETHUSD",1761840942313,2.63766991,3791.3,3790.8,0.4765]
["bitfinex","ETHUSD",1761840942606,2.63766991,3791.3,3790.9,0.4765]
["bitfinex","ETHUSD",1761840942607,2.63766199,3791.3,3790.9,0.4765]
["bitfinex","ETHUSD",1761840942791,2.63766199,3791.3,3791.2,0.4765]
["bitfinex","ETHUSD",1761840943007,0.1812,3791.9,3791.2,0.4765]
["bitfinex","ETHUSD",1761840943174,3.13420178,3792.1,3791.2,0.4765]
["bitfinex","ETHUSD",1761840943508,0.405504,3792.0,3791.2,0.4765]
["bitfinex","ETHUSD",1761840943809,3.53976432,3792.0,3791.1,0.1898]
["bitfinex","ETHUSD",1761840944005,2.63762399,3791.3,3791.1,0.1898]
["bitfinex","ETHUSD",1761840944178,2.63733945,3791.7,3791.1,0.1898]
["bitfinex","ETHUSD",1761840944379,2.63733945,3791.7,3791.2,0.4765]
["bitfinex","ETHUSD",1761840944574,2.63752522,3791.5,3791.2,0.4765]
["bitfinex","ETHUSD",1761840944908,2.63746948,3791.6,3791.2,0.4765]
["bitfinex","ETHUSD",1761840945115,2.63732074,3791.8,3791.4,0.4765]
["bitfinex","ETHUSD",1761840945416,2.63732074,3791.8,3791.2,0.4691]
["bitfinex","ETHUSD",1761840945417,0.6783,3793.0,3791.5,3.14032009]
["bitfinex","ETHUSD",1761840945718,0.4971,3792.9,3791.7,0.4765]
["bitfinex","ETHUSD",1761840945892,2.63654157,3792.9,3791.8,0.02637269]
["bitfinex","ETHUSD",1761840946213,2.63654157,3792.9,3791.8,0.4691]
["bitfinex","ETHUSD",1761840946214,2.63670253,3792.7,3791.8,0.4691]
["bitfinex","ETHUSD",1761840946417,2.63683389,3792.5,3791.8,1.86878]
["bitfinex","ETHUSD",1761840946625,2.63683389,3792.5,3791.8,4.50604864]
["bitfinex","ETHUSD",1761840946782,2.63684198,3792.5,3791.9,0.4691]
["bitfinex","ETHUSD",1761840946986,0.1812,3792.9,3791.9,0.4691]
["bitfinex","ETHUSD",1761840947392,2.63674081,3792.6,3791.9,0.4691]
["bitfinex","ETHUSD",1761840947606,2.63690127,3792.4,3791.9,0.4691]
["bitfinex","ETHUSD",1761840947907,2.63686811,3792.4,3791.7,3.10639819]
["bitfinex","ETHUSD",1761840948100,0.002,3793.2,3792.3,0.6639]
["bitfinex","ETHUSD",1761840948301,2.63650849,3792.9,3792.3,0.6639]
["bitfinex","ETHUSD",1761840948503,2.63655712,3792.9,3792.4,0.4691]
["bitfinex","ETHUSD",1761840948703,2.63655712,3792.9,3792.8,0.4765]
["bitfinex","ETHUSD",1761840949026,0.002,3793.2,3792.8,0.4765]
["bitfinex","ETHUSD",1761840949707,2.63831714,3793.2,3792.8,0.4765]
["bitfinex","ETHUSD",1761840950146,0.002,3792.9,3792.8,0.9456]
["bitfinex","ETHUSD",1761840950303,0.002,3792.9,3792.8,0.4765]
["bitfinex","ETHUSD",1761840950504,2.63850504,3792.9,3792.8,0.4765]
["bitfinex","ETHUSD",1761840950809,2.63850504,3792.9,3792.3,0.6565]
["bitfinex","ETHUSD",1761840951003,0.002,3792.9,3792.3,0.1874]
["bitfinex","ETHUSD",1761840951700,0.002,3792.9,3792.0,0.1013]
["bitfinex","ETHUSD",1761840951701,0.1832,3792.9,3792.0,0.1013]
["bitfinex","ETHUSD",1761840951906,2.63687574,3792.4,3792.0,0.1013]
["bitfinex","ETHUSD",1761840952538,2.63687574,3792.4,3791.5,3.10756456]
["bitfinex","ETHUSD",1761840952539,0.4537,3792.1,3791.6,0.1013]
["bitfinex","ETHUSD",1761840952722,0.6803,3792.9,3791.5,0.4701]
["bitfinex","ETHUSD",1761840953033,1.39968,3792.6,3791.5,0.4701]
["bitfinex","ETHUSD",1761840953238,1.39968,3792.6,3791.7,2.63733478]
["bitfinex","ETHUSD",1761840953239,2.63685409,3792.4,3791.7,2.63733478]
["bitfinex","ETHUSD",1761840953434,0.902604,3792.8,3792.5,0.6639]
["bitfinex","ETHUSD",1761840953435,0.405504,3792.8,3792.5,0.6639]
["bitfinex","ETHUSD",1761840953638,0.002,3792.9,3792.5,0.1874]
["bitfinex","ETHUSD",1761840953932,2.63852545,3792.9,3792.2,2.82434776]
["bitfinex","ETHUSD",1761840954333,0.002,3792.9,3792.4,2.63678669]
["bitfinex","ETHUSD",1761840954502,0.002,3792.9,3792.5,2.63678312]
["bitfinex","ETHUSD",1761840954702,0.002,3792.9,3792.4,0.4691]
["bitfinex","ETHUSD",1761840954899,0.002,3792.9,3792.2,0.1874]
["bitfinex","ETHUSD",1761840954900,0.1832,3792.9,3792.2,0.1874]
["bitfinex","ETHUSD",1761840955136,0.002,3792.9,3792.2,2.82436012]
["bitfinex","ETHUSD",1761840955327,0.002,3792.9,3792.4,2.63683506]
["bitfinex","ETHUSD",1761840955523,0.002,3792.9,3792.3,3.10600666]
["bitfinex","ETHUSD",1761840955724,0.002,3792.9,3792.2,0.1874]
["bitfinex","ETHUSD",1761840955935,0.1832,3792.9,3792.2,2.82438854]
["bitfinex","ETHUSD",1761840956123,2.81971743,3792.9,3792.2,0.1874]
["bitfinex","ETHUSD",1761840956312,2.81891743,3792.9,3792.3,3.85]
["bitfinex","ETHUSD",1761840956716,0.1824,3792.9,3792.3,3.85]
["bitfinex","ETHUSD",1761840957035,0.4971,3792.8,3792.3,3.85]
["bitfinex","ETHUSD",1761840957203,2.63664517,3792.7,3792.3,3.85]
["bitfinex","ETHUSD",1761840957538,3.13369394,3792.8,3792.3,3.85]
["bitfinex","ETHUSD",1761840957934,0.4971,3792.8,3792.3,3.85]
["bitfinex","ETHUSD",1761840958237,2.63665341,3792.7,3792.3,3.85]
["bitfinex","ETHUSD",1761840958840,3.11525265,3792.4,3792.3,3.85]
["bitfinex","ETHUSD",1761840959139,0.4784,3792.4,3791.5,0.001]
["bitfinex","ETHUSD",1761840959341,2.63706092,3792.2,3791.5,0.001]
["bitfinex","ETHUSD",1761840959504,0.4924,3792.3,3791.5,0.001]
["bitfinex","ETHUSD",1761840959853,0.97476477,3792.9,3791.5,0.001]
["bitfinex","ETHUSD",1761840960010,2.63699637,3792.2,3791.5,3.11503024]
["bitfinex","ETHUSD",1761840960205,0.405504,3792.6,3791.5,0.4776]
["bitfinex","ETHUSD",1761840960433,2.63697419,3792.3,3791.6,2.6374042]
["bitfinex","ETHUSD",1761840960642,0.1824,3792.9,3791.7,2.63733778]
["bitfinex","ETHUSD",1761840960643,0.405504,3792.8,3791.7,2.63733778]
["bitfinex","ETHUSD",1761840961020,2.63694309,3792.3,3791.7,2.63733778]
["bitfinex","ETHUSD",1761840961540,0.405504,3792.6,3791.5,0.4776]
["bitfinex","ETHUSD",1761840961843,3.115809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840962021,3.293309,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840962218,0.6559,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840962420,2.63679461,3792.5,3791.7,2.63728744]
["bitfinex","ETHUSD",1761840962646,2.63692385,3792.3,3791.6,2.63736275]
["bitfinex","ETHUSD",1761840962842,0.4924,3792.6,3791.5,1.15777478]
["bitfinex","ETHUSD",1761840963052,2.637052,3792.2,3791.5,3.79520529]
["bitfinex","ETHUSD",1761840963413,2.637052,3792.2,3791.6,2.63740777]
["bitfinex","ETHUSD",1761840963608,0.4784,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840963820,3.115809,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840964020,3.771209,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840964642,4.176713,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840964842,5.576393,3791.6,3791.5,0.001]
["bitfinex","ETHUSD",1761840965020,2.63768727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761840965227,2.83308727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761840965545,3.32548727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761840968759,4.72516727,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761840969352,5.13067127,3791.2,3791.1,0.001]
["bitfinex","ETHUSD",1761840970466,3.0434696,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840970643,3.5190696,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840970841,4.0114696,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840971072,5.4111496,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840973348,4.5160456,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840973551,5.0084456,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840973796,4.9215496,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840973960,3.5218696,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840974165,4.0142696,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840977248,5.4139496,3790.8,3790.7,0.001]
["bitfinex","ETHUSD",1761840978675,5.4139496,3790.8,3790.3,0.001]
["bitfinex","ETHUSD",1761840978676,2.63824398,3790.4,3790.3,0.001]
["bitfinex","ETHUSD",1761840978972,2.63824398,3790.4,3789.0,0.001]
["bitfinex","ETHUSD",1761840978973,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761840979274,2.63901301,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1761840979473,2.63838319,3790.2,3789.2,0.4751]
["bitfinex","ETHUSD",1761840979640,0.405504,3790.2,3789.2,0.6593]
["bitfinex","ETHUSD",1761840979836,2.63870835,3789.8,3789.2,1.1186]
["bitfinex","ETHUSD",1761840980040,2.63870835,3789.8,3789.3,0.4593]
["bitfinex","ETHUSD",1761840980241,2.63870835,3789.8,3789.7,0.4751]
["bitfinex","ETHUSD",1761840980841,2.63790835,3789.8,3789.7,0.4751]
["bitfinex","ETHUSD",1761840981245,0.405504,3790.2,3789.7,0.4751]
["bitfinex","ETHUSD",1761840981246,2.63860503,3789.9,3789.7,0.4751]
["bitfinex","ETHUSD",1761840981466,2.63876868,3789.7,3789.3,0.4593]
["bitfinex","ETHUSD",1761840981669,3.04396289,3790.1,3789.8,0.4751]
["bitfinex","ETHUSD",1761840981896,2.63850895,3790.1,3789.8,0.4751]
["bitfinex","ETHUSD",1761840982250,0.4976,3790.9,3790.0,0.4751]
["bitfinex","ETHUSD",1761840982547,2.63840042,3790.2,3790.0,0.4751]
["bitfinex","ETHUSD",1761840982897,1.89728,3790.9,3789.2,0.1842]
["bitfinex","ETHUSD",1761840982898,2.63859798,3789.9,3789.2,0.1842]
["bitfinex","ETHUSD",1761840983192,2.63846119,3790.1,3789.4,0.4593]
["bitfinex","ETHUSD",1761840983357,2.63846119,3790.1,3789.8,0.4751]
["bitfinex","ETHUSD",1761840983750,2.638535,3790.0,3789.8,0.4751]
["bitfinex","ETHUSD",1761840983955,2.63847472,3790.1,3789.8,0.4751]
["bitfinex","ETHUSD",1761840984249,2.63847472,3790.1,3789.9,0.4751]
["bitfinex","ETHUSD",1761840984751,0.405504,3790.7,3790.0,0.4751]
["bitfinex","ETHUSD",1761840984948,2.63845281,3790.1,3790.0,0.4751]
["bitfinex","ETHUSD",1761840985458,0.405504,3790.7,3789.5,3.09816493]
["bitfinex","ETHUSD",1761840985662,2.63864771,3789.9,3789.2,0.1842]
["bitfinex","ETHUSD",1761840985859,2.63824398,3790.4,3789.2,0.1842]
["bitfinex","ETHUSD",1761840985860,2.63878231,3789.7,3789.2,0.1842]
["bitfinex","ETHUSD",1761840986045,2.63898258,3789.4,3789.2,0.1842]
["bitfinex","ETHUSD",1761840986475,0.405504,3789.8,3788.9,0.1842]
["bitfinex","ETHUSD",1761840986669,2.63907957,3789.2,3788.9,0.1842]
["bitfinex","ETHUSD",1761840986874,0.405504,3789.6,3788.9,0.1842]
["bitfinex","ETHUSD",1761840987182,3.13294913,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761840987880,2.63914913,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761840988087,4.03025313,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761840988514,3.04465313,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761840989352,0.4918,3789.6,3788.6,0.001]
["bitfinex","ETHUSD",1761840989553,2.63914913,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761840989753,3.13294913,3789.1,3788.6,0.001]
["bitfinex","ETHUSD",1761840990185,0.4918,3789.8,3789.0,0.4804]
["bitfinex","ETHUSD",1761840990385,0.1938,3789.9,3789.2,0.4794]
["bitfinex","ETHUSD",1761840990583,2.63879671,3789.7,3789.2,0.4794]
["bitfinex","ETHUSD",1761840990771,0.1919,3790.6,3789.8,0.4794]
["bitfinex","ETHUSD",1761840991067,2.63859204,3789.9,3789.8,0.4794]
["bitfinex","ETHUSD",1761840991306,2.63876549,3789.7,3789.2,0.4557]
["bitfinex","ETHUSD",1761840991460,2.63886461,3789.6,3789.2,0.4557]
["bitfinex","ETHUSD",1761840991658,2.63874734,3789.7,3789.2,0.4557]
["bitfinex","ETHUSD",1761840991954,0.1919,3790.6,3789.2,0.4557]
["bitfinex","ETHUSD",1761840992160,1.39968,3790.4,3789.2,0.4557]
["bitfinex","ETHUSD",1761840992360,2.63884866,3789.6,3789.2,0.4557]
["bitfinex","ETHUSD",1761840992792,2.63887138,3789.5,3789.2,0.4557]
["bitfinex","ETHUSD",1761840993294,2.63867826,3789.8,3789.4,0.4794]
["bitfinex","ETHUSD",1761840993588,0.405504,3790.2,3789.4,0.9351]
["bitfinex","ETHUSD",1761840993800,2.63882773,3789.6,3789.4,0.9351]
["bitfinex","ETHUSD",1761840994211,0.405504,3790.5,3789.5,0.9351]
["bitfinex","ETHUSD",1761840994508,2.63861084,3789.9,3789.8,0.4794]
["bitfinex","ETHUSD",1761840994863,0.4938,3789.9,3789.1,0.1812]
["bitfinex","ETHUSD",1761840995062,2.63891568,3789.5,3789.1,0.1812]
["bitfinex","ETHUSD",1761840995597,2.63874744,3789.7,3789.1,0.6369]
["bitfinex","ETHUSD",1761840995795,2.63896295,3789.4,3789.1,0.6369]
["bitfinex","ETHUSD",1761840996297,2.63896295,3789.4,3789.3,0.4794]
["bitfinex","ETHUSD",1761840996513,2.63887337,3789.5,3789.3,0.4794]
["bitfinex","ETHUSD",1761840996708,2.63874073,3789.7,3789.3,0.4794]
["bitfinex","ETHUSD",1761840996888,3.04402642,3790.0,3789.3,0.4794]
["bitfinex","ETHUSD",1761840997078,2.63907652,3789.3,3789.1,0.1812]
["bitfinex","ETHUSD",1761840997480,2.63859204,3789.9,3789.1,0.1812]
["bitfinex","ETHUSD",1761840997695,2.63907597,3789.3,3789.1,0.1812]
["bitfinex","ETHUSD",1761840997894,2.63859204,3789.9,3789.1,0.1812]
["bitfinex","ETHUSD",1761840998284,2.63907535,3789.3,3789.1,0.1812]
["bitfinex","ETHUSD",1761840998479,2.63891074,3789.5,3789.1,0.1812]
["bitfinex","ETHUSD",1761840998480,2.63907948,3789.2,3789.1,0.1812]
["bitfinex","ETHUSD",1761840999018,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761840999223,2.63909535,3789.2,3789.0,0.001]
["bitfinex","ETHUSD",1761840999381,2.63909535,3789.2,3789.0,0.4804]
["bitfinex","ETHUSD",1761840999875,2.63914913,3789.1,3789.0,0.4804]
["bitfinex","ETHUSD",1761841000485,0.405504,3789.8,3789.0,0.4804]
["bitfinex","ETHUSD",1761841000893,2.63914913,3789.1,3789.0,0.4804]
["bitfinex","ETHUSD",1761841001092,2.63910466,3789.2,3789.0,0.4804]
["bitfinex","ETHUSD",1761841001410,2.63914913,3789.1,3789.0,0.4804]
["bitfinex","ETHUSD",1761841002114,2.63910251,3789.2,3789.0,0.9361]
["bitfinex","ETHUSD",1761841002310,0.405504,3789.7,3789.0,0.4567]
["bitfinex","ETHUSD",1761841002503,2.6390531,3789.3,3789.1,0.4794]
["bitfinex","ETHUSD",1761841002682,2.63901072,3789.3,3789.1,0.4794]
["bitfinex","ETHUSD",1761841002883,2.63901072,3789.3,3789.2,0.4794]
["bitfinex","ETHUSD",1761841003197,2.63901072,3789.3,3789.0,0.001]
["bitfinex","ETHUSD",1761841003198,2.63914913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841003607,3.13294913,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841003914,4.03025313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841004486,5.42993313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841005515,5.42913313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841005920,0.002,3789.8,3789.0,0.4804]
["bitfinex","ETHUSD",1761841006136,2.63902172,3789.3,3789.2,0.4794]
["bitfinex","ETHUSD",1761841006482,0.002,3789.8,3789.2,0.9351]
["bitfinex","ETHUSD",1761841006721,2.63891876,3789.5,3789.2,0.9351]
["bitfinex","ETHUSD",1761841007083,2.63891876,3789.5,3789.4,0.4794]
["bitfinex","ETHUSD",1761841007283,2.63906573,3789.3,3789.1,0.1812]
["bitfinex","ETHUSD",1761841007521,2.63907948,3789.2,3789.1,0.1812]
["bitfinex","ETHUSD",1761841007816,0.002,3789.8,3789.1,0.1812]
["bitfinex","ETHUSD",1761841008014,0.002,3789.8,3789.1,0.6606]
["bitfinex","ETHUSD",1761841008182,2.63907948,3789.2,3789.1,0.6606]
["bitfinex","ETHUSD",1761841008380,2.63873129,3789.7,3789.1,0.6606]
["bitfinex","ETHUSD",1761841008583,2.63895886,3789.4,3789.1,0.6606]
["bitfinex","ETHUSD",1761841009014,2.63894377,3789.4,3789.1,0.6606]
["bitfinex","ETHUSD",1761841009218,2.63894377,3789.4,3789.3,0.4794]
["bitfinex","ETHUSD",1761841009418,2.6388018,3789.6,3789.3,0.4794]
["bitfinex","ETHUSD",1761841009419,0.002,3789.8,3789.3,0.4794]
["bitfinex","ETHUSD",1761841009621,2.63879012,3789.7,3789.5,0.4794]
["bitfinex","ETHUSD",1761841009817,2.63879012,3789.7,3789.6,0.4794]
["bitfinex","ETHUSD",1761841010334,2.63884862,3789.6,3789.1,0.1812]
["bitfinex","ETHUSD",1761841010710,2.6387463,3789.7,3789.1,0.6369]
["bitfinex","ETHUSD",1761841010887,2.63880928,3789.6,3789.1,0.6369]
["bitfinex","ETHUSD",1761841011087,0.002,3789.8,3789.1,0.6369]
["bitfinex","ETHUSD",1761841011326,2.64070778,3789.8,3789.1,0.1812]
["bitfinex","ETHUSD",1761841011526,2.64070778,3789.8,3789.1,0.6369]
["bitfinex","ETHUSD",1761841011725,2.64066927,3789.8,3789.7,0.4794]
["bitfinex","ETHUSD",1761841011928,2.64066927,3789.8,3789.2,0.4557]
["bitfinex","ETHUSD",1761841011929,2.63875758,3789.7,3789.2,0.4557]
["bitfinex","ETHUSD",1761841012228,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761841012431,0.002,3790.2,3790.1,4.03813281]
["bitfinex","ETHUSD",1761841012590,0.002,3790.2,3790.1,4.67323281]
["bitfinex","ETHUSD",1761841012794,0.002,3790.2,3790.1,2.49048]
["bitfinex","ETHUSD",1761841012994,0.002,3790.2,3790.1,5.12893281]
["bitfinex","ETHUSD",1761841013427,0.002,3790.2,3790.1,0.6351]
["bitfinex","ETHUSD",1761841013617,0.002,3790.2,3789.7,1.39968]
["bitfinex","ETHUSD",1761841013926,0.002,3790.2,3789.7,0.4557]
["bitfinex","ETHUSD",1761841016017,0.002,3790.2,3789.6,2.63874397]
["bitfinex","ETHUSD",1761841016211,0.002,3790.2,3789.4,0.4557]
["bitfinex","ETHUSD",1761841016406,0.002,3790.2,3789.1,2.82031836]
["bitfinex","ETHUSD",1761841016407,0.002,3790.2,3789.5,0.4820887]
["bitfinex","ETHUSD",1761841016730,0.002,3790.2,3790.1,0.6351]
["bitfinex","ETHUSD",1761841018849,0.002,3790.2,3790.1,3.27355281]
["bitfinex","ETHUSD",1761841019461,0.002,3790.2,3790.1,0.6351]
["bitfinex","ETHUSD",1761841019767,0.002,3790.2,3789.8,3.12035554]
["bitfinex","ETHUSD",1761841019768,0.002,3790.2,3789.8,0.4817]
["bitfinex","ETHUSD",1761841019935,0.002,3790.2,3789.9,2.63858846]
["bitfinex","ETHUSD",1761841020137,0.002,3790.2,3790.1,0.4941]
["bitfinex","ETHUSD",1761841020372,0.002,3790.2,3790.1,0.6498]
["bitfinex","ETHUSD",1761841020571,0.002,3790.2,3790.1,3.28825281]
["bitfinex","ETHUSD",1761841020771,0.002,3790.2,3790.1,0.6498]
["bitfinex","ETHUSD",1761841021271,0.002,3790.2,3789.8,2.63862144]
["bitfinex","ETHUSD",1761841021830,0.002,3790.2,3789.9,0.02638592]
["bitfinex","ETHUSD",1761841022164,0.002,3790.2,3789.7,2.63872083]
["bitfinex","ETHUSD",1761841022333,0.002,3790.2,3789.8,2.63866117]
["bitfinex","ETHUSD",1761841022726,0.002,3790.2,3789.9,2.63857816]
["bitfinex","ETHUSD",1761841022945,0.002,3790.2,3789.4,2.63890965]
["bitfinex","ETHUSD",1761841023160,0.002,3790.2,3789.1,0.1822]
["bitfinex","ETHUSD",1761841023161,2.63850572,3790.1,3789.3,0.4817]
["bitfinex","ETHUSD",1761841023332,0.002,3790.2,3789.3,0.4817]
["bitfinex","ETHUSD",1761841023532,0.002,3790.2,3789.5,2.63881254]
["bitfinex","ETHUSD",1761841023857,2.63857315,3790.0,3789.4,1.39968]
["bitfinex","ETHUSD",1761841024175,0.4766,3790.2,3789.1,0.1822]
["bitfinex","ETHUSD",1761841024473,3.09937948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841024684,3.50488348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841024881,3.57397948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841025030,3.97948348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841027135,1.340404,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841027537,3.97948348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841027730,3.09937948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841027945,3.57397948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841028143,3.97948348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841029868,3.97868348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841030370,3.09857948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841031159,3.57317948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841031537,3.97868348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841032036,2.63823522,3790.5,3789.1,0.001]
["bitfinex","ETHUSD",1761841032037,2.63832813,3790.3,3789.3,2.63895832]
["bitfinex","ETHUSD",1761841032370,2.64044659,3790.2,3789.3,0.9758]
["bitfinex","ETHUSD",1761841032669,2.64044659,3790.2,3789.3,3.61479141]
["bitfinex","ETHUSD",1761841032670,2.64039202,3790.2,3789.3,3.61479141]
["bitfinex","ETHUSD",1761841032868,0.002,3790.2,3789.3,0.4941]
["bitfinex","ETHUSD",1761841033077,2.63862843,3789.9,3789.3,0.4941]
["bitfinex","ETHUSD",1761841033246,0.002,3790.2,3789.3,0.4941]
["bitfinex","ETHUSD",1761841033574,2.64041398,3790.2,3789.4,0.0263894]
["bitfinex","ETHUSD",1761841033877,0.002,3790.2,3789.3,0.4941]
["bitfinex","ETHUSD",1761841034063,2.63864092,3789.9,3789.3,0.4941]
["bitfinex","ETHUSD",1761841034370,2.63863817,3789.9,3789.3,0.9758]
["bitfinex","ETHUSD",1761841034884,0.002,3790.2,3789.3,3.61479756]
["bitfinex","ETHUSD",1761841035039,2.63859932,3789.9,3789.3,0.9758]
["bitfinex","ETHUSD",1761841035240,2.63845281,3790.1,3789.3,0.4941]
["bitfinex","ETHUSD",1761841035241,2.6387787,3789.7,3789.3,0.4941]
["bitfinex","ETHUSD",1761841035461,2.63859204,3789.9,3789.1,0.001]
["bitfinex","ETHUSD",1761841035673,0.002,3790.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841035674,2.63899845,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1761841035977,0.405504,3789.7,3789.1,0.001]
["bitfinex","ETHUSD",1761841036189,2.63845281,3790.1,3789.1,0.001]
["bitfinex","ETHUSD",1761841036340,2.63889221,3789.5,3789.1,0.4601]
["bitfinex","ETHUSD",1761841036540,2.63889221,3789.5,3789.4,0.482]
["bitfinex","ETHUSD",1761841036786,0.002,3790.2,3789.1,0.4601]
["bitfinex","ETHUSD",1761841036787,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841037069,3.10097948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841037385,0.4619,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841037579,3.55217948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841038070,3.10097948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841038251,3.04437456,3789.5,3789.1,0.001]
["bitfinex","ETHUSD",1761841038446,0.405504,3789.4,3789.1,0.001]
["bitfinex","ETHUSD",1761841038660,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841038971,3.10097948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841039838,0.4619,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841040042,2.63907948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841042085,3.55217948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841042689,3.95768348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841043950,5.35736348,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841044880,5.4952798,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841045251,4.44433313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841045451,5.09863313,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761841045683,4.4445421,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841045885,4.9039421,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841046082,5.3551421,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841050471,2.6399247,3788.0,3787.5,0.46831487]
["bitfinex","ETHUSD",1761841050875,2.6399247,3788.0,3787.9,0.4764]
["bitfinex","ETHUSD",1761841051060,2.6399247,3788.0,3787.5,0.46831487]
["bitfinex","ETHUSD",1761841051265,0.4742,3788.4,3787.1,0.001]
["bitfinex","ETHUSD",1761841051486,2.64003205,3787.9,3787.2,2.64045164]
["bitfinex","ETHUSD",1761841051664,2.64003196,3787.9,3787.2,2.64045164]
["bitfinex","ETHUSD",1761841052501,0.4742,3788.5,3787.2,0.4696]
["bitfinex","ETHUSD",1761841052502,2.6401626,3787.7,3787.2,0.4696]
["bitfinex","ETHUSD",1761841052679,2.63985,3788.1,3787.1,0.001]
["bitfinex","ETHUSD",1761841052862,2.64003471,3787.9,3787.6,0.4764]
["bitfinex","ETHUSD",1761841053189,2.63999481,3787.9,3787.6,0.4764]
["bitfinex","ETHUSD",1761841053389,0.405504,3788.4,3787.6,0.4764]
["bitfinex","ETHUSD",1761841053596,2.64012461,3787.7,3787.6,0.4764]
["bitfinex","ETHUSD",1761841054305,0.879704,3788.4,3787.6,0.4764]
["bitfinex","ETHUSD",1761841054484,2.64025797,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761841054798,2.64039481,3787.4,3787.1,0.001]
["bitfinex","ETHUSD",1761841055000,2.64041273,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761841055315,0.1911,3787.8,3787.1,0.001]
["bitfinex","ETHUSD",1761841055316,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841055591,0.405504,3787.7,3787.1,0.001]
["bitfinex","ETHUSD",1761841055893,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841056095,2.64042483,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761841056312,2.640313,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761841056461,2.64042522,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761841056769,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841058105,3.10017317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841058687,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841058997,0.405504,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761841059194,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841059399,0.405504,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761841059757,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841060608,3.50567717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841060790,3.97987717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841062420,3.04597717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841062881,3.50567717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841064211,3.04597717,3787.2,3787.1,0.4774]
["bitfinex","ETHUSD",1761841064507,3.04597717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841064691,1.39968,3787.4,3787.1,0.4774]
["bitfinex","ETHUSD",1761841064885,2.64047317,3787.2,3787.1,0.6332]
["bitfinex","ETHUSD",1761841065286,2.64039278,3787.4,3787.1,0.6332]
["bitfinex","ETHUSD",1761841065523,0.6653,3787.9,3787.2,0.4764]
["bitfinex","ETHUSD",1761841065684,2.64040345,3787.3,3787.2,0.4764]
["bitfinex","ETHUSD",1761841065879,0.405504,3787.8,3787.2,0.4764]
["bitfinex","ETHUSD",1761841066106,2.64040345,3787.3,3787.2,0.4764]
["bitfinex","ETHUSD",1761841066279,0.1911,3787.9,3787.2,0.4764]
["bitfinex","ETHUSD",1761841066489,2.64005491,3787.8,3787.2,0.4764]
["bitfinex","ETHUSD",1761841066696,2.64038622,3787.4,3787.2,0.4764]
["bitfinex","ETHUSD",1761841066899,2.64031808,3787.5,3787.2,0.4764]
["bitfinex","ETHUSD",1761841067221,2.64033373,3787.4,3787.3,0.4764]
["bitfinex","ETHUSD",1761841068133,2.64033373,3787.4,3787.1,0.1568]
["bitfinex","ETHUSD",1761841068306,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841069205,3.10017317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841069617,3.57437317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841070604,3.97987717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841075641,5.37955717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841077446,5.51754024,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841078414,1.055304,3786.9,3786.7,0.001]
["bitfinex","ETHUSD",1761841078645,4.72043208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841078811,4.71963208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841079925,5.12513608,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841081249,4.44593608,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841081559,2.64075208,3786.8,3786.7,0.9707]
["bitfinex","ETHUSD",1761841081930,2.64075208,3786.8,3786.7,0.4947]
["bitfinex","ETHUSD",1761841083438,3.51305608,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841083955,3.99935608,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841084729,2.82008804,3787.2,3786.7,0.4947]
["bitfinex","ETHUSD",1761841084730,0.17958142,3787.2,3786.7,0.4947]
["bitfinex","ETHUSD",1761841084941,2.64075208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761841085453,2.64075208,3786.8,3786.7,0.4947]
["bitfinex","ETHUSD",1761841086021,0.17958142,3787.2,3786.7,0.4947]
["bitfinex","ETHUSD",1761841086346,2.64061262,3787.0,3786.9,0.4937]
["bitfinex","ETHUSD",1761841087274,2.64055725,3787.1,3786.9,0.4937]
["bitfinex","ETHUSD",1761841087574,0.04159835,3787.2,3787.0,0.4937]
["bitfinex","ETHUSD",1761841087727,0.04159835,3787.2,3787.1,0.6495]
["bitfinex","ETHUSD",1761841088127,0.04159835,3787.2,3787.1,1.1255]
["bitfinex","ETHUSD",1761841088764,0.04159835,3787.2,3787.1,5.16572289]
["bitfinex","ETHUSD",1761841092165,0.04159835,3787.2,3787.1,5.16672289]
["bitfinex","ETHUSD",1761841096348,0.04159835,3787.2,3787.1,2.52618]
["bitfinex","ETHUSD",1761841096551,0.04159835,3787.2,3787.1,5.16672289]
["bitfinex","ETHUSD",1761841096767,0.04159835,3787.2,3787.1,3.76704289]
["bitfinex","ETHUSD",1761841097069,0.04159835,3787.2,3787.1,1.1265]
["bitfinex","ETHUSD",1761841097269,0.04159835,3787.2,3787.1,3.76704289]
["bitfinex","ETHUSD",1761841098070,0.04159835,3787.2,3787.1,1.1265]
["bitfinex","ETHUSD",1761841098375,0.04159835,3787.2,3787.1,0.4947]
["bitfinex","ETHUSD",1761841098575,0.04159835,3787.2,3787.1,3.77134289]
["bitfinex","ETHUSD",1761841098968,0.04159835,3787.2,3787.1,5.19742831]
["bitfinex","ETHUSD",1761841099144,0.04159835,3787.2,3787.1,5.17102289]
["bitfinex","ETHUSD",1761841100381,0.04159835,3787.2,3787.1,1.1308]
["bitfinex","ETHUSD",1761841100679,0.04159835,3787.2,3787.1,0.6505]
["bitfinex","ETHUSD",1761841100985,0.04159835,3787.2,3787.1,3.77134289]
["bitfinex","ETHUSD",1761841101357,0.04159835,3787.2,3787.1,3.79774831]
["bitfinex","ETHUSD",1761841101700,0.04159835,3787.2,3787.1,3.77134289]
["bitfinex","ETHUSD",1761841102051,0.04159835,3787.2,3787.1,3.79774831]
["bitfinex","ETHUSD",1761841102464,0.04159835,3787.2,3787.1,1.1308]
["bitfinex","ETHUSD",1761841102651,0.04159835,3787.2,3787.1,0.6505]
["bitfinex","ETHUSD",1761841102856,0.04159835,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841103055,0.53019835,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841103255,0.52939835,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841104142,0.04079835,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841104358,0.04079835,3787.2,3787.1,0.4968]
["bitfinex","ETHUSD",1761841104680,0.04079835,3787.2,3787.1,0.6526]
["bitfinex","ETHUSD",1761841105701,0.04079835,3787.2,3787.1,1.1329]
["bitfinex","ETHUSD",1761841106194,0.04079835,3787.2,3787.1,0.6526]
["bitfinex","ETHUSD",1761841107163,0.04079835,3787.2,3787.1,3.76434289]
["bitfinex","ETHUSD",1761841107400,0.04079835,3787.2,3787.1,3.79074831]
["bitfinex","ETHUSD",1761841108866,0.002,3787.9,3787.8,4.03973491]
["bitfinex","ETHUSD",1761841109067,0.002,3787.9,3787.8,4.98453491]
["bitfinex","ETHUSD",1761841109668,0.002,3787.9,3787.8,3.11365491]
["bitfinex","ETHUSD",1761841109894,0.002,3787.9,3787.8,0.97120054]
["bitfinex","ETHUSD",1761841110113,0.002,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841110880,0.002,3787.9,3787.8,3.61125545]
["bitfinex","ETHUSD",1761841111908,0.002,3787.9,3787.8,3.11365491]
["bitfinex","ETHUSD",1761841112210,0.002,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841112572,0.002,3787.9,3787.8,3.11365491]
["bitfinex","ETHUSD",1761841112982,0.002,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841113186,0.002,3787.9,3787.8,3.11365491]
["bitfinex","ETHUSD",1761841113489,0.002,3787.9,3787.8,3.61125545]
["bitfinex","ETHUSD",1761841114136,0.002,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841114322,0.002,3787.9,3787.8,3.11365491]
["bitfinex","ETHUSD",1761841114524,0.002,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841114894,0.002,3787.9,3787.8,3.11365491]
["bitfinex","ETHUSD",1761841115236,0.002,3787.9,3787.8,3.58485491]
["bitfinex","ETHUSD",1761841115835,0.002,3787.9,3787.8,3.61125545]
["bitfinex","ETHUSD",1761841115992,0.002,3787.9,3787.8,0.9448]
["bitfinex","ETHUSD",1761841116192,0.002,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841116620,0.002,3787.9,3787.2,4.84815317]
["bitfinex","ETHUSD",1761841116795,0.4586,3787.9,3787.5,2.64025128]
["bitfinex","ETHUSD",1761841116995,0.4586,3787.9,3787.4,2.64031101]
["bitfinex","ETHUSD",1761841117191,2.719964,3787.9,3787.4,2.64031101]
["bitfinex","ETHUSD",1761841117408,2.719964,3787.9,3787.4,1.39968]
["bitfinex","ETHUSD",1761841117587,2.719964,3787.9,3787.2,1.2792]
["bitfinex","ETHUSD",1761841117588,2.719964,3787.9,3787.2,0.808]
["bitfinex","ETHUSD",1761841117926,2.263364,3787.9,3787.8,0.4736]
["bitfinex","ETHUSD",1761841118129,2.263364,3787.9,3787.3,1.39968]
["bitfinex","ETHUSD",1761841118130,4.90340783,3787.9,3787.3,1.39968]
["bitfinex","ETHUSD",1761841118436,2.445564,3787.9,3787.2,2.64043857]
["bitfinex","ETHUSD",1761841118597,2.445564,3787.9,3787.1,0.1568]
["bitfinex","ETHUSD",1761841118926,2.445564,3787.9,3787.4,2.64027657]
["bitfinex","ETHUSD",1761841119086,2.263364,3787.9,3787.5,2.64025029]
["bitfinex","ETHUSD",1761841119286,2.263364,3787.9,3787.1,3.26853815]
["bitfinex","ETHUSD",1761841119490,2.263364,3787.9,3787.1,0.628]
["bitfinex","ETHUSD",1761841119491,2.445564,3787.9,3787.1,0.628]
["bitfinex","ETHUSD",1761841119691,0.4566,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841119924,3.09707317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841120126,3.58017317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841124142,0.405504,3787.7,3787.1,0.4746]
["bitfinex","ETHUSD",1761841124307,2.928664,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761841124639,2.263364,3787.9,3787.4,2.64030094]
["bitfinex","ETHUSD",1761841124842,2.263364,3787.9,3787.3,0.02640403]
["bitfinex","ETHUSD",1761841125047,2.263364,3787.9,3787.4,2.66672732]
["bitfinex","ETHUSD",1761841125208,2.263364,3787.9,3787.4,0.02640333]
["bitfinex","ETHUSD",1761841125408,2.263364,3787.9,3787.4,2.66673485]
["bitfinex","ETHUSD",1761841125618,2.263364,3787.9,3787.2,0.627]
["bitfinex","ETHUSD",1761841125940,2.263364,3787.9,3787.3,2.64034644]
["bitfinex","ETHUSD",1761841126502,2.263364,3787.9,3787.2,3.26746629]
["bitfinex","ETHUSD",1761841126706,2.263364,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761841126707,2.928664,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761841127055,0.1981,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841127220,2.64047317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841127412,3.58017317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841127612,3.57937317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841128223,3.98487717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841130366,5.38455717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841136471,3.09627317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841136782,3.57937317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841138566,0.9397,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761841138779,0.48301047,3787.2,3786.3,0.4652]
["bitfinex","ETHUSD",1761841138972,2.64058677,3787.1,3786.4,3.132597]
["bitfinex","ETHUSD",1761841139313,2.64049285,3787.2,3786.5,2.64094635]
["bitfinex","ETHUSD",1761841139468,2.64049285,3787.2,3787.0,0.4816]
["bitfinex","ETHUSD",1761841139671,2.64049285,3787.2,3786.1,0.1575]
["bitfinex","ETHUSD",1761841139672,2.66685594,3787.3,3787.1,0.4816]
["bitfinex","ETHUSD",1761841139852,0.02641047,3787.3,3787.1,0.4816]
["bitfinex","ETHUSD",1761841140058,2.66664594,3787.6,3786.8,0.4652]
["bitfinex","ETHUSD",1761841140254,2.64055659,3787.1,3786.4,2.64101118]
["bitfinex","ETHUSD",1761841140564,2.64049463,3787.2,3786.6,2.64088309]
["bitfinex","ETHUSD",1761841140765,2.64049463,3787.2,3787.0,0.4816]
["bitfinex","ETHUSD",1761841140947,2.64049463,3787.2,3787.1,0.4816]
["bitfinex","ETHUSD",1761841141143,0.4727,3786.7,3786.1,0.1575]
["bitfinex","ETHUSD",1761841141450,0.02641047,3786.6,3786.1,0.1575]
["bitfinex","ETHUSD",1761841141650,2.64103937,3786.4,3786.1,0.1575]
["bitfinex","ETHUSD",1761841142270,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761841142478,0.4727,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761841142697,3.60057056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761841142843,4.03248503,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761841143280,5.43216503,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761841143626,5.40575456,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761841145684,3.04723274,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761841145892,4.90781274,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761841146096,5.55121482,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761841146300,5.52480435,3785.4,3785.3,0.001]
["bitfinex","ETHUSD",1761841146514,2.64290213,3783.8,3783.5,0.1558]
["bitfinex","ETHUSD",1761841146694,0.405504,3785.0,3783.5,0.1558]
["bitfinex","ETHUSD",1761841146892,0.405504,3784.4,3783.7,0.4816]
["bitfinex","ETHUSD",1761841147198,2.64272784,3784.0,3783.7,0.4816]
["bitfinex","ETHUSD",1761841147400,0.02641047,3783.9,3783.5,0.1558]
["bitfinex","ETHUSD",1761841147599,2.64285062,3783.8,3783.5,0.1558]
["bitfinex","ETHUSD",1761841147800,0.02641047,3783.7,3783.5,0.1558]
["bitfinex","ETHUSD",1761841148199,2.66919471,3783.9,3783.5,0.1558]
["bitfinex","ETHUSD",1761841148502,2.66919471,3783.9,3783.1,0.4652]
["bitfinex","ETHUSD",1761841148503,2.64284581,3783.8,3783.1,0.4652]
["bitfinex","ETHUSD",1761841148696,2.83092133,3784.5,3783.3,0.1558]
["bitfinex","ETHUSD",1761841148697,0.02641047,3783.7,3783.3,0.1558]
["bitfinex","ETHUSD",1761841148896,0.405504,3784.4,3783.4,2.66955648]
["bitfinex","ETHUSD",1761841149220,3.04794222,3784.4,3783.6,0.4816]
["bitfinex","ETHUSD",1761841149441,2.64241255,3784.5,3783.7,0.02642915]
["bitfinex","ETHUSD",1761841149657,2.64241255,3784.5,3783.8,2.64281877]
["bitfinex","ETHUSD",1761841149789,0.405504,3785.0,3784.4,0.4816]
["bitfinex","ETHUSD",1761841149989,0.1949,3785.1,3783.7,0.4652]
["bitfinex","ETHUSD",1761841149990,0.6816,3785.1,3784.0,0.02642706]
["bitfinex","ETHUSD",1761841150190,2.64206997,3785.0,3784.2,2.64253841]
["bitfinex","ETHUSD",1761841150490,2.64200792,3785.0,3784.2,2.64253841]
["bitfinex","ETHUSD",1761841150686,0.1949,3785.1,3784.2,2.64253841]
["bitfinex","ETHUSD",1761841150687,2.83685948,3785.1,3784.3,2.8234679]
["bitfinex","ETHUSD",1761841150886,0.1949,3785.4,3784.4,0.02642426]
["bitfinex","ETHUSD",1761841151110,0.1949,3785.4,3783.7,2.64287599]
["bitfinex","ETHUSD",1761841151111,2.6419875,3785.1,3783.7,0.4652]
["bitfinex","ETHUSD",1761841151310,2.64223963,3784.7,3783.8,2.64278395]
["bitfinex","ETHUSD",1761841151511,3.12851997,3785.3,3783.8,2.64278395]
["bitfinex","ETHUSD",1761841151512,0.02641047,3784.6,3783.8,3.10798395]
["bitfinex","ETHUSD",1761841151684,0.02641047,3784.6,3783.8,0.4652]
["bitfinex","ETHUSD",1761841151889,0.02641047,3785.0,3783.9,0.02642775]
["bitfinex","ETHUSD",1761841152088,2.64248628,3784.4,3783.8,0.4652]
["bitfinex","ETHUSD",1761841152314,0.02641047,3784.3,3783.8,0.4652]
["bitfinex","ETHUSD",1761841152520,2.642022,3785.0,3783.8,0.4652]
["bitfinex","ETHUSD",1761841152521,0.6816,3785.4,3784.2,0.6626]
["bitfinex","ETHUSD",1761841152818,2.64208242,3784.9,3784.3,0.4816]
["bitfinex","ETHUSD",1761841153118,2.64216706,3784.8,3784.3,0.4816]
["bitfinex","ETHUSD",1761841153422,2.64216359,3784.8,3784.3,0.4816]
["bitfinex","ETHUSD",1761841153625,0.1949,3785.4,3784.7,0.4816]
["bitfinex","ETHUSD",1761841153919,0.1949,3785.8,3785.3,0.4816]
["bitfinex","ETHUSD",1761841154123,2.64152528,3785.7,3785.3,0.4816]
["bitfinex","ETHUSD",1761841154302,2.64150733,3785.8,3785.3,0.9468]
["bitfinex","ETHUSD",1761841154814,2.64150733,3785.8,3785.3,0.4816]
["bitfinex","ETHUSD",1761841155188,2.64172874,3785.4,3784.3,0.4652]
["bitfinex","ETHUSD",1761841155391,2.66799379,3785.7,3784.7,2.64219528]
["bitfinex","ETHUSD",1761841155392,2.64170711,3785.5,3784.7,2.64219528]
["bitfinex","ETHUSD",1761841155598,0.02641047,3785.4,3784.4,2.6424268]
["bitfinex","ETHUSD",1761841155804,0.02641047,3785.4,3784.4,2.6423612]
["bitfinex","ETHUSD",1761841156003,0.02641047,3785.4,3784.5,2.64230959]
["bitfinex","ETHUSD",1761841156004,2.64188423,3785.2,3784.5,2.64230959]
["bitfinex","ETHUSD",1761841156296,2.66835798,3785.1,3784.4,2.64240182]
["bitfinex","ETHUSD",1761841156620,2.64212119,3784.9,3784.2,0.181]
["bitfinex","ETHUSD",1761841156820,0.02641047,3784.8,3783.9,1.39968]
["bitfinex","ETHUSD",1761841156989,0.02641047,3784.8,3783.3,0.1558]
["bitfinex","ETHUSD",1761841156990,2.64221734,3784.7,3784.1,0.181]
["bitfinex","ETHUSD",1761841157191,0.02641047,3784.6,3784.1,0.181]
["bitfinex","ETHUSD",1761841157509,0.4942,3785.1,3784.1,2.82359213]
["bitfinex","ETHUSD",1761841157510,2.66846023,3785.0,3784.1,2.82359213]
["bitfinex","ETHUSD",1761841157711,2.64207772,3784.9,3784.1,0.181]
["bitfinex","ETHUSD",1761841157910,0.02641047,3785.0,3784.1,0.181]
["bitfinex","ETHUSD",1761841157911,2.64229353,3784.6,3784.1,0.181]
["bitfinex","ETHUSD",1761841158133,0.02641047,3784.5,3784.1,0.181]
["bitfinex","ETHUSD",1761841158328,2.64241769,3784.5,3784.1,0.181]
["bitfinex","ETHUSD",1761841158534,0.02641047,3784.4,3784.1,0.181]
["bitfinex","ETHUSD",1761841158914,0.02641047,3784.5,3784.1,0.181]
["bitfinex","ETHUSD",1761841159232,2.64229379,3784.6,3784.1,0.181]
["bitfinex","ETHUSD",1761841159428,0.02641047,3784.5,3784.1,0.181]
["bitfinex","ETHUSD",1761841159747,0.02641047,3784.7,3784.1,0.181]
["bitfinex","ETHUSD",1761841160315,2.66868917,3784.7,3784.1,0.181]
["bitfinex","ETHUSD",1761841160549,2.64229025,3784.6,3784.1,0.181]
["bitfinex","ETHUSD",1761841160850,0.02641047,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761841161016,0.002,3787.2,3784.4,2.6424268]
["bitfinex","ETHUSD",1761841161017,1.39968,3785.7,3784.8,0.4861]
["bitfinex","ETHUSD",1761841161344,2.83628948,3785.9,3785.0,2.64196404]
["bitfinex","ETHUSD",1761841161551,0.02641047,3785.8,3784.9,0.52152077]
["bitfinex","ETHUSD",1761841161884,2.64138222,3785.9,3785.2,2.64181629]
["bitfinex","ETHUSD",1761841162046,0.002,3785.3,3785.2,2.64181629]
["bitfinex","ETHUSD",1761841162216,0.002,3785.3,3785.2,3.13691629]
["bitfinex","ETHUSD",1761841162414,0.002,3785.3,3785.2,3.62301629]
["bitfinex","ETHUSD",1761841162728,0.002,3785.3,3785.2,5.02269629]
["bitfinex","ETHUSD",1761841164217,0.002,3785.3,3785.2,5.04911497]
["bitfinex","ETHUSD",1761841165647,0.002,3785.3,3785.2,5.02269629]
["bitfinex","ETHUSD",1761841166725,0.002,3785.3,3785.2,5.04911497]
["bitfinex","ETHUSD",1761841167828,0.002,3786.1,3786.0,4.04099008]
["bitfinex","ETHUSD",1761841168164,0.002,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761841168363,0.002,3787.2,3787.1,3.71314289]
["bitfinex","ETHUSD",1761841168762,0.002,3787.2,3787.1,3.73954831]
["bitfinex","ETHUSD",1761841169544,0.002,3787.2,3787.1,3.71314289]
["bitfinex","ETHUSD",1761841169742,0.002,3787.2,3787.1,1.0726]
["bitfinex","ETHUSD",1761841169942,0.002,3787.2,3787.1,3.25074289]
["bitfinex","ETHUSD",1761841170683,0.002,3787.2,3787.1,0.6102]
["bitfinex","ETHUSD",1761841170989,0.002,3787.2,3787.1,3.25074289]
["bitfinex","ETHUSD",1761841171662,0.002,3787.2,3787.1,0.6102]
["bitfinex","ETHUSD",1761841171861,0.002,3787.2,3786.8,0.1552]
["bitfinex","ETHUSD",1761841172259,0.002,3787.2,3785.3,0.79329926]
["bitfinex","ETHUSD",1761841172458,2.64252385,3787.2,3786.5,1.55488]
["bitfinex","ETHUSD",1761841172782,2.64252385,3787.2,3786.1,3.10357645]
["bitfinex","ETHUSD",1761841172783,0.02641047,3787.1,3786.2,2.64116231]
["bitfinex","ETHUSD",1761841172990,0.4715,3787.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761841173244,2.64083165,3786.7,3786.0,2.6676588]
["bitfinex","ETHUSD",1761841173514,2.64083165,3786.7,3785.3,2.64173584]
["bitfinex","ETHUSD",1761841173515,0.02641047,3786.6,3785.5,0.1552]
["bitfinex","ETHUSD",1761841173811,2.64115079,3786.3,3785.6,2.6415709]
["bitfinex","ETHUSD",1761841173975,0.02641047,3786.2,3785.6,2.6415709]
["bitfinex","ETHUSD",1761841174381,0.02641047,3786.2,3785.3,0.1552]
["bitfinex","ETHUSD",1761841174717,0.02641047,3786.2,3785.0,2.64197014]
["bitfinex","ETHUSD",1761841174718,0.49791047,3786.2,3785.0,2.64197014]
["bitfinex","ETHUSD",1761841174886,2.64150869,3785.8,3785.1,1.39968]
["bitfinex","ETHUSD",1761841175075,0.02641047,3785.7,3785.2,0.02641868]
["bitfinex","ETHUSD",1761841175282,2.64132171,3786.0,3785.3,2.6417879]
["bitfinex","ETHUSD",1761841175609,0.02641047,3785.9,3785.0,1.86208]
["bitfinex","ETHUSD",1761841175787,2.66780274,3785.9,3785.2,2.64185152]
["bitfinex","ETHUSD",1761841175984,0.405504,3786.8,3785.1,0.4624]
["bitfinex","ETHUSD",1761841176190,3.04650187,3786.5,3784.8,0.181]
["bitfinex","ETHUSD",1761841176389,2.64150945,3785.8,3784.8,0.181]
["bitfinex","ETHUSD",1761841176600,0.02641047,3785.7,3785.1,2.64189016]
["bitfinex","ETHUSD",1761841176799,0.22001047,3785.7,3785.1,2.64189016]
["bitfinex","ETHUSD",1761841176982,0.22001047,3785.7,3785.1,2.64193432]
["bitfinex","ETHUSD",1761841177184,0.22001047,3785.7,3784.8,0.181]
["bitfinex","ETHUSD",1761841177390,0.69151047,3785.7,3784.2,0.4624]
["bitfinex","ETHUSD",1761841177793,2.83592837,3785.7,3784.9,2.64202151]
["bitfinex","ETHUSD",1761841178080,2.83592837,3785.7,3784.3,2.66892159]
["bitfinex","ETHUSD",1761841178081,0.49711047,3785.6,3784.2,0.4624]
["bitfinex","ETHUSD",1761841178287,2.64186927,3785.2,3784.2,3.10494606]
["bitfinex","ETHUSD",1761841178504,0.02561047,3785.1,3784.6,1.39968]
["bitfinex","ETHUSD",1761841178816,0.02561047,3785.2,3784.7,2.66860652]
["bitfinex","ETHUSD",1761841178997,0.02561047,3785.2,3784.7,2.64219696]
["bitfinex","ETHUSD",1761841179181,0.02561047,3785.3,3784.7,2.64219696]
["bitfinex","ETHUSD",1761841179617,0.02561047,3785.3,3784.6,2.64225112]
["bitfinex","ETHUSD",1761841179819,2.83592348,3785.7,3785.0,2.64193898]
["bitfinex","ETHUSD",1761841179820,0.1944,3785.7,3785.0,2.64193898]
["bitfinex","ETHUSD",1761841180025,2.83591979,3785.7,3785.0,2.64193898]
["bitfinex","ETHUSD",1761841180200,2.66721868,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1761841180515,0.1944,3785.7,3785.1,0.181]
["bitfinex","ETHUSD",1761841180516,0.1964,3785.7,3785.1,0.181]
["bitfinex","ETHUSD",1761841180719,0.02561047,3785.6,3785.0,0.001]
["bitfinex","ETHUSD",1761841180920,0.474,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761841181503,3.11593812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761841181698,3.58743812,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761841181912,3.61304859,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761841183298,5.41823259,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761841183498,5.39262212,3785.1,3785.0,0.001]
["bitfinex","ETHUSD",1761841183698,4.44740134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841183900,4.62621181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841184118,5.09771181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841184827,5.07210134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841186291,5.09531015,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841187599,5.06969968,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841188233,2.429884,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841188434,5.07210134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841189540,5.09771181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841190143,5.07210134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841190812,5.09771181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841191014,5.07210134,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841191244,4.69220781,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841191444,5.09771181,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841199224,5.23578866,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841199429,5.21217819,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841201160,5.21137819,3784.7,3784.6,0.001]
["bitfinex","ETHUSD",1761841202166,5.21137819,3784.7,3784.2,0.001]
["bitfinex","ETHUSD",1761841202167,2.64249663,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761841202368,3.5347111,3784.3,3784.2,0.001]
["bitfinex","ETHUSD",1761841202662,3.04827997,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1761841202869,3.37007997,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1761841203072,3.89519044,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1761841203246,5.26925997,3783.9,3783.8,0.001]
["bitfinex","ETHUSD",1761841208366,2.64373785,3782.6,3782.3,0.4867]
["bitfinex","ETHUSD",1761841208551,0.405504,3783.4,3782.3,0.4867]
["bitfinex","ETHUSD",1761841208756,2.64354446,3782.8,3782.7,0.4787]
["bitfinex","ETHUSD",1761841209245,2.64354446,3782.8,3782.7,0.9654]
["bitfinex","ETHUSD",1761841209874,2.64354446,3782.8,3782.7,0.4787]
["bitfinex","ETHUSD",1761841210378,0.02561047,3782.9,3782.0,0.181]
["bitfinex","ETHUSD",1761841210537,2.64352183,3782.9,3782.8,0.4787]
["bitfinex","ETHUSD",1761841210950,2.64375413,3782.5,3782.4,0.4867]
["bitfinex","ETHUSD",1761841211363,0.02561047,3782.6,3782.4,0.4787]
["bitfinex","ETHUSD",1761841211540,2.64375413,3782.5,3782.4,0.4787]
["bitfinex","ETHUSD",1761841212177,0.02561047,3782.6,3782.4,0.9654]
["bitfinex","ETHUSD",1761841212345,2.66915755,3782.8,3782.5,0.4787]
["bitfinex","ETHUSD",1761841212673,2.64368423,3782.6,3782.5,0.4787]
["bitfinex","ETHUSD",1761841212841,2.6692947,3782.6,3782.5,0.4787]
["bitfinex","ETHUSD",1761841213345,2.64403373,3782.1,3782.0,0.181]
["bitfinex","ETHUSD",1761841213551,0.02561047,3782.1,3782.0,0.6597]
["bitfinex","ETHUSD",1761841213779,0.405504,3782.5,3782.0,1.1464]
["bitfinex","ETHUSD",1761841213964,0.405504,3782.8,3782.0,1.1464]
["bitfinex","ETHUSD",1761841214167,0.6831,3782.9,3782.8,0.4787]
["bitfinex","ETHUSD",1761841214168,3.04897858,3782.9,3782.8,0.4787]
["bitfinex","ETHUSD",1761841214501,2.64333622,3783.1,3782.8,0.4787]
["bitfinex","ETHUSD",1761841214650,2.64319509,3783.3,3783.2,0.4787]
["bitfinex","ETHUSD",1761841214856,4.44837909,3783.3,3783.2,0.4787]
["bitfinex","ETHUSD",1761841215078,3.04883883,3783.1,3783.0,0.1552]
["bitfinex","ETHUSD",1761841215276,4.44851883,3783.1,3783.0,0.1552]
["bitfinex","ETHUSD",1761841215474,4.44851883,3783.1,3783.0,0.6087]
["bitfinex","ETHUSD",1761841215863,4.44851883,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841217074,4.44851883,3783.1,3782.3,0.02643893]
["bitfinex","ETHUSD",1761841217075,1.805184,3783.1,3782.3,0.02643893]
["bitfinex","ETHUSD",1761841217275,2.64354158,3782.9,3782.5,0.484]
["bitfinex","ETHUSD",1761841217483,4.4485221,3783.1,3782.5,0.484]
["bitfinex","ETHUSD",1761841217659,4.4485221,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841217860,2.6433381,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841218075,2.64333483,3783.1,3783.0,0.9375]
["bitfinex","ETHUSD",1761841218295,2.64333483,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841219206,2.64347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761841219387,0.02561047,3782.9,3782.8,0.4545]
["bitfinex","ETHUSD",1761841219711,2.6431319,3783.4,3782.8,0.4545]
["bitfinex","ETHUSD",1761841219712,0.405504,3783.4,3782.8,0.9385]
["bitfinex","ETHUSD",1761841219891,2.64326496,3783.2,3783.1,0.4535]
["bitfinex","ETHUSD",1761841221605,2.64326496,3783.2,3783.1,0.6087]
["bitfinex","ETHUSD",1761841221924,2.6433761,3783.1,3782.8,0.001]
["bitfinex","ETHUSD",1761841222079,0.02561047,3783.0,3782.8,0.485]
["bitfinex","ETHUSD",1761841222282,2.64333483,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841222484,2.6689453,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841223214,0.02561047,3783.1,3783.0,0.4535]
["bitfinex","ETHUSD",1761841223414,2.64325598,3783.3,3783.0,0.4535]
["bitfinex","ETHUSD",1761841223617,2.66887543,3783.2,3783.1,0.1552]
["bitfinex","ETHUSD",1761841223921,2.64347458,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761841224412,0.02561047,3783.0,3782.8,0.4545]
["bitfinex","ETHUSD",1761841224583,2.66904309,3783.0,3782.9,0.4535]
["bitfinex","ETHUSD",1761841225116,2.66904309,3783.0,3782.8,0.001]
["bitfinex","ETHUSD",1761841225117,3.04897858,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761841225322,3.91047858,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761841225725,3.90967858,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761841226516,3.93528905,3782.9,3782.8,0.001]
["bitfinex","ETHUSD",1761841226818,3.93528905,3782.9,3782.4,0.001]
["bitfinex","ETHUSD",1761841226819,3.04925813,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761841226993,3.5142686,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761841227481,4.0129686,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761841228721,3.5547686,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761841229021,3.0748686,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761841229317,0.405504,3782.5,3782.4,0.4563]
["bitfinex","ETHUSD",1761841229555,2.64361408,3782.8,3782.4,0.4563]
["bitfinex","ETHUSD",1761841229820,2.66926923,3782.7,3782.4,0.4817]
["bitfinex","ETHUSD",1761841230028,0.02561047,3782.7,3782.4,0.4817]
["bitfinex","ETHUSD",1761841230186,0.02561047,3782.7,3782.6,0.4553]
["bitfinex","ETHUSD",1761841230911,0.02561047,3782.8,3782.6,0.936]
["bitfinex","ETHUSD",1761841231224,0.13812267,3783.2,3783.1,0.6105]
["bitfinex","ETHUSD",1761841231398,0.4987,3784.3,3783.1,0.6105]
["bitfinex","ETHUSD",1761841231722,2.64298551,3783.6,3783.5,0.4553]
["bitfinex","ETHUSD",1761841231911,0.405504,3783.6,3783.5,0.4553]
["bitfinex","ETHUSD",1761841232230,0.13809235,3784.1,3783.5,0.936]
["bitfinex","ETHUSD",1761841232412,0.002,3784.2,3783.5,0.936]
["bitfinex","ETHUSD",1761841232413,0.002,3784.2,3784.0,0.4553]
["bitfinex","ETHUSD",1761841232616,0.002,3784.2,3784.1,0.6363]
["bitfinex","ETHUSD",1761841232991,0.002,3784.2,3784.1,1.117]
["bitfinex","ETHUSD",1761841233236,0.002,3784.2,3784.1,3.75963629]
["bitfinex","ETHUSD",1761841233444,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841233917,0.002,3784.2,3784.1,2.51668]
["bitfinex","ETHUSD",1761841234104,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841234303,0.002,3784.2,3784.1,2.51668]
["bitfinex","ETHUSD",1761841235306,0.002,3784.2,3784.1,1.85498]
["bitfinex","ETHUSD",1761841235813,0.02761047,3784.2,3784.1,1.85498]
["bitfinex","ETHUSD",1761841236127,0.002,3784.2,3784.1,1.39968]
["bitfinex","ETHUSD",1761841236327,0.002,3784.2,3784.1,2.51668]
["bitfinex","ETHUSD",1761841236840,0.002,3784.2,3784.1,5.18574265]
["bitfinex","ETHUSD",1761841237080,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841237639,0.002,3784.2,3784.1,2.51668]
["bitfinex","ETHUSD",1761841238238,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841238425,0.002,3784.2,3784.1,5.53294793]
["bitfinex","ETHUSD",1761841238625,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841239244,0.002,3784.2,3784.1,5.96531629]
["bitfinex","ETHUSD",1761841240713,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841240923,0.002,3784.2,3784.1,5.96531629]
["bitfinex","ETHUSD",1761841241315,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841242670,0.002,3784.2,3783.2,0.4807]
["bitfinex","ETHUSD",1761841242822,2.64263629,3784.1,3783.2,0.4807]
["bitfinex","ETHUSD",1761841243023,0.02561047,3784.0,3783.2,0.4807]
["bitfinex","ETHUSD",1761841243317,2.64275927,3784.0,3783.3,2.64318408]
["bitfinex","ETHUSD",1761841243525,0.02561047,3784.1,3783.6,1.39968]
["bitfinex","ETHUSD",1761841243732,2.66825111,3784.1,3783.3,0.4807]
["bitfinex","ETHUSD",1761841243929,2.6427825,3783.9,3783.2,2.64322634]
["bitfinex","ETHUSD",1761841244132,2.6427825,3783.9,3783.3,4.04286821]
["bitfinex","ETHUSD",1761841244334,2.64272122,3784.0,3783.3,4.04286821]
["bitfinex","ETHUSD",1761841244962,2.64272122,3784.0,3783.5,1.39968]
["bitfinex","ETHUSD",1761841245159,0.002,3784.2,3783.9,0.4553]
["bitfinex","ETHUSD",1761841245359,0.002,3784.2,3784.1,0.6363]
["bitfinex","ETHUSD",1761841245567,0.002,3784.2,3784.1,2.51668]
["bitfinex","ETHUSD",1761841245861,0.002,3784.2,3784.1,3.75963629]
["bitfinex","ETHUSD",1761841246622,0.002,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841250174,0.0012,3784.2,3784.1,5.15931629]
["bitfinex","ETHUSD",1761841252747,0.0012,3784.2,3784.1,5.26513653]
["bitfinex","ETHUSD",1761841253647,0.002,3784.6,3784.1,5.26513653]
["bitfinex","ETHUSD",1761841253648,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761841253858,0.002,3784.6,3784.5,5.32876054]
["bitfinex","ETHUSD",1761841254064,0.002,3784.6,3784.5,5.78303698]
["bitfinex","ETHUSD",1761841255158,0.002,3784.6,3784.5,9.63183698]
["bitfinex","ETHUSD",1761841258685,0.002,3784.7,3784.6,7.88876716]
["bitfinex","ETHUSD",1761841258983,0.002,3784.7,3784.6,8.86496716]
["bitfinex","ETHUSD",1761841260567,0.002,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761841260863,0.002,3785.0,3784.9,5.35147849]
["bitfinex","ETHUSD",1761841261068,0.002,3785.0,3784.9,5.82295772]
["bitfinex","ETHUSD",1761841261652,0.002,3785.0,3784.9,5.92875249]
["bitfinex","ETHUSD",1761841263803,0.002,3785.0,3784.9,8.36685772]
["bitfinex","ETHUSD",1761841264005,0.002,3785.0,3784.9,4.04175772]
["bitfinex","ETHUSD",1761841264297,0.002,3785.0,3784.9,4.84675772]
["bitfinex","ETHUSD",1761841264505,0.002,3785.0,3784.9,5.32505772]
["bitfinex","ETHUSD",1761841264654,0.002,3785.0,3784.9,5.82295772]
["bitfinex","ETHUSD",1761841266063,0.002,3785.0,3784.9,5.32505772]
["bitfinex","ETHUSD",1761841266264,0.002,3785.0,3784.9,5.82295772]
["bitfinex","ETHUSD",1761841266584,0.002,3785.0,3784.9,5.01795772]
["bitfinex","ETHUSD",1761841266786,0.002,3785.0,3784.9,5.32505772]
["bitfinex","ETHUSD",1761841267354,0.002,3785.0,3784.9,4.52005772]
["bitfinex","ETHUSD",1761841267555,0.002,3785.0,3784.9,1.39968]
["bitfinex","ETHUSD",1761841267869,0.9549,3785.0,3784.6,3.8468]
["bitfinex","ETHUSD",1761841268170,0.3542,3784.7,3784.6,5.24648]
["bitfinex","ETHUSD",1761841268370,0.002,3785.0,3784.7,2.64219961]
["bitfinex","ETHUSD",1761841268684,0.4865,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1761841268862,0.4835,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841269285,0.9499,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841269464,0.6443,3784.9,3784.1,0.6603]
["bitfinex","ETHUSD",1761841269660,0.49201047,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1761841269860,0.4865,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841270055,0.4865,3784.2,3784.1,1.40068]
["bitfinex","ETHUSD",1761841270255,0.1779,3784.9,3784.1,0.02742636]
["bitfinex","ETHUSD",1761841270256,0.6443,3784.9,3784.1,0.02742636]
["bitfinex","ETHUSD",1761841270486,0.6443,3784.9,3784.5,1.39968]
["bitfinex","ETHUSD",1761841270691,0.6443,3784.9,3784.5,0.02642356]
["bitfinex","ETHUSD",1761841270863,0.4865,3784.6,3784.1,0.806]
["bitfinex","ETHUSD",1761841271187,0.4835,3784.2,3784.1,0.806]
["bitfinex","ETHUSD",1761841271388,3.12606646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841271685,3.59246646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841271863,4.02358093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841272584,3.99797046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841272885,0.97551047,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841273182,0.9499,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841273384,0.1779,3784.9,3784.1,0.001]
["bitfinex","ETHUSD",1761841273385,3.10862382,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1761841273586,0.4865,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841273882,0.4865,3784.2,3784.1,1.40068]
["bitfinex","ETHUSD",1761841274050,0.4865,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841274051,3.59546646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841274456,0.9529,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841274751,3.59466646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841275753,4.02578093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841277378,4.00017046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841278483,4.02578093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841278682,4.00017046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841278887,4.02578093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841279193,4.00017046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841279596,0.9521,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841280185,3.59466646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841280362,0.9521,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841280563,0.4857,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841281370,3.62736646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841281570,0.4857,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841281870,0.02561047,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761841282075,0.4668,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841282484,3.60846646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841282692,3.63407693,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841284496,0.99151047,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841284805,3.60846646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841284999,4.03958093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841287111,4.01397046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841287506,3.63407693,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841289503,4.03958093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841290079,1.371404,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841290280,4.01397046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841290880,4.03958093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841292411,4.01397046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841292620,4.04158093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841292908,4.01597046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841294630,4.04158093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841295806,4.01597046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841296399,4.04158093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841299047,4.04078093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841301036,4.01517046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841301236,4.04078093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841301742,4.01517046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841301951,4.04078093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841302644,4.01517046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841302952,4.04078093,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841304347,4.01517046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841306431,4.12107419,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841306627,4.01517046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841309541,3.11056646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841309716,3.51607046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841309916,3.11056646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841310111,0.002,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841310317,2.64456646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841310519,0.002,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841310714,0.002,3784.2,3784.1,1.151]
["bitfinex","ETHUSD",1761841310912,0.002,3784.2,3784.1,0.4816]
["bitfinex","ETHUSD",1761841310913,2.64456646,3784.2,3784.1,0.4816]
["bitfinex","ETHUSD",1761841311156,0.002,3784.2,3784.1,0.4816]
["bitfinex","ETHUSD",1761841311828,4.04267046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841313745,3.54977046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841314347,4.04267046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761841315549,0.002,3784.2,3784.1,0.6626]
["bitfinex","ETHUSD",1761841315725,0.002,3784.2,3784.1,1.151]
["bitfinex","ETHUSD",1761841316251,0.002,3784.2,3784.1,0.6626]
["bitfinex","ETHUSD",1761841316418,0.002,3784.2,3784.1,0.4816]
["bitfinex","ETHUSD",1761841316625,0.002,3784.2,3784.1,1.151]
["bitfinex","ETHUSD",1761841317251,0.002,3784.2,3784.1,2.55068]
["bitfinex","ETHUSD",1761841317550,0.002,3784.2,3784.1,5.19331629]
["bitfinex","ETHUSD",1761841318154,0.002,3784.2,3784.1,5.71279533]
["bitfinex","ETHUSD",1761841318318,0.002,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761841318527,0.002,3784.6,3784.5,4.98613698]
["bitfinex","ETHUSD",1761841319535,0.002,3784.6,3784.5,5.01256054]
["bitfinex","ETHUSD",1761841319863,0.002,3784.6,3784.5,4.98613698]
["bitfinex","ETHUSD",1761841320068,0.002,3784.6,3784.5,2.34378]
["bitfinex","ETHUSD",1761841320222,0.002,3784.6,3784.5,4.98613698]
["bitfinex","ETHUSD",1761841320929,0.002,3784.6,3784.5,5.01256054]
["bitfinex","ETHUSD",1761841322534,0.002,3784.6,3784.5,2.34378]
["bitfinex","ETHUSD",1761841322834,0.002,3784.6,3784.5,1.88928]
["bitfinex","ETHUSD",1761841323259,0.002,3784.6,3784.5,4.98613698]
["bitfinex","ETHUSD",1761841323459,0.002,3784.6,3784.5,1.88928]
["bitfinex","ETHUSD",1761841323663,0.0012,3784.6,3784.5,1.88928]
["bitfinex","ETHUSD",1761841323829,0.0012,3784.6,3784.1,0.182]
["bitfinex","ETHUSD",1761841323830,0.4811,3784.6,3784.1,0.182]
["bitfinex","ETHUSD",1761841324029,2.64241674,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761841324228,0.50671047,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1761841324229,0.02561047,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761841324429,0.02561047,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761841324636,0.02561047,3784.5,3784.1,1.40068]
["bitfinex","ETHUSD",1761841324836,2.6424917,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761841325254,0.02561047,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761841325255,2.66799132,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761841325460,0.02561047,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761841325662,0.0012,3784.6,3784.1,1.40068]
["bitfinex","ETHUSD",1761841326250,0.0012,3784.6,3784.1,0.001]
["bitfinex","ETHUSD",1761841326564,0.0012,3784.6,3784.5,4.53163698]
["bitfinex","ETHUSD",1761841326770,0.0012,3784.6,3784.5,4.55806054]
["bitfinex","ETHUSD",1761841327454,0.0012,3784.6,3784.5,1.88928]
["bitfinex","ETHUSD",1761841328155,0.0012,3784.6,3784.5,4.53163698]
["bitfinex","ETHUSD",1761841328359,0.0012,3784.6,3784.5,4.55806054]
["bitfinex","ETHUSD",1761841328936,0.0012,3784.6,3784.5,1.91570356]
["bitfinex","ETHUSD",1761841329336,0.0012,3784.6,3784.5,1.88928]
["bitfinex","ETHUSD",1761841329646,0.0012,3784.6,3784.5,5.01256054]
["bitfinex","ETHUSD",1761841329853,0.0012,3784.6,3784.5,5.81656054]
["bitfinex","ETHUSD",1761841330071,0.002,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761841330383,0.002,3785.0,3784.9,4.55777849]
["bitfinex","ETHUSD",1761841330570,0.002,3785.0,3784.9,5.01227849]
["bitfinex","ETHUSD",1761841331940,0.002,3785.0,3784.9,5.81627849]
["bitfinex","ETHUSD",1761841332270,0.002,3785.0,3784.9,5.78985772]
["bitfinex","ETHUSD",1761841333082,1e-08,3785.1,3785.0,4.98578792]
["bitfinex","ETHUSD",1761841333391,1e-08,3785.1,3785.0,5.01220799]
["bitfinex","ETHUSD",1761841334182,1e-08,3785.1,3785.0,5.41771199]
["bitfinex","ETHUSD",1761841334343,1e-08,3785.8,3785.7,4.5307994]
["bitfinex","ETHUSD",1761841334544,1e-08,3785.8,3785.7,9.20801459]
["bitfinex","ETHUSD",1761841334878,1e-08,3785.8,3785.7,9.6360994]
["bitfinex","ETHUSD",1761841335487,1e-08,3785.8,3785.7,9.74187822]
["bitfinex","ETHUSD",1761841339168,1e-08,3785.8,3785.7,8.93787822]
["bitfinex","ETHUSD",1761841339385,1e-08,3785.8,3785.7,9.74087822]
["bitfinex","ETHUSD",1761841340318,1e-08,3785.8,3785.7,8.48337822]
["bitfinex","ETHUSD",1761841340484,1e-08,3785.8,3785.7,5.89807822]
["bitfinex","ETHUSD",1761841341513,1e-08,3785.8,3785.7,5.09507822]
["bitfinex","ETHUSD",1761841341818,0.002,3787.2,3786.4,3.09873105]
["bitfinex","ETHUSD",1761841341971,0.002,3787.2,3787.1,4.66582289]
["bitfinex","ETHUSD",1761841342278,0.002,3787.2,3787.1,4.04022289]
["bitfinex","ETHUSD",1761841342478,0.002,3787.2,3787.1,4.84322289]
["bitfinex","ETHUSD",1761841342678,0.002,3787.2,3787.1,5.49522831]
["bitfinex","ETHUSD",1761841342883,0.002,3787.2,3787.1,5.92732289]
["bitfinex","ETHUSD",1761841344190,0.002,3787.2,3787.1,6.33282689]
["bitfinex","ETHUSD",1761841346103,0.002,3787.2,3787.1,6.85648887]
["bitfinex","ETHUSD",1761841346904,0.002,3787.2,3787.1,10.70328887]
["bitfinex","ETHUSD",1761841348106,0.0012,3787.2,3787.1,10.70328887]
["bitfinex","ETHUSD",1761841348474,2.263364,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1761841348690,2.263364,3787.9,3787.8,5.82093491]
["bitfinex","ETHUSD",1761841349012,2.263364,3787.9,3787.8,4.53453491]
["bitfinex","ETHUSD",1761841349217,2.263364,3787.9,3787.8,4.84273491]
["bitfinex","ETHUSD",1761841349398,2.748264,3787.9,3787.8,1.39968]
["bitfinex","ETHUSD",1761841349775,3.395364,3787.9,3787.8,1.39968]
["bitfinex","ETHUSD",1761841349911,2.263364,3787.9,3787.8,4.03973491]
["bitfinex","ETHUSD",1761841350221,2.923864,3787.9,3787.8,4.03973491]
["bitfinex","ETHUSD",1761841350389,3.382664,3787.9,3787.8,1.39968]
["bitfinex","ETHUSD",1761841350583,3.382664,3787.9,3787.8,4.03973491]
["bitfinex","ETHUSD",1761841351125,3.382664,3787.9,3787.8,1.39968]
["bitfinex","ETHUSD",1761841352020,3.382664,3787.9,3787.3,2.64033841]
["bitfinex","ETHUSD",1761841352319,0.4849,3787.4,3786.6,0.79317761]
["bitfinex","ETHUSD",1761841352529,0.4561,3787.8,3787.2,2.64044719]
["bitfinex","ETHUSD",1761841352530,0.48171047,3787.8,3787.2,2.64044719]
["bitfinex","ETHUSD",1761841352708,0.4588,3787.7,3787.2,2.64044719]
["bitfinex","ETHUSD",1761841353033,0.4849,3787.3,3787.2,2.64044719]
["bitfinex","ETHUSD",1761841353328,0.4849,3787.3,3787.2,4.04015317]
["bitfinex","ETHUSD",1761841353634,0.9437,3787.3,3787.2,4.04015317]
["bitfinex","ETHUSD",1761841354131,0.9437,3787.3,3787.2,1.39968]
["bitfinex","ETHUSD",1761841354348,0.9437,3787.3,3787.2,3.8468]
["bitfinex","ETHUSD",1761841354634,2.263364,3787.9,3787.8,4.03973491]
["bitfinex","ETHUSD",1761841354983,2.263364,3787.9,3787.8,4.06613545]
["bitfinex","ETHUSD",1761841356534,2.263364,3787.9,3787.8,4.56093545]
["bitfinex","ETHUSD",1761841356695,2.263364,3787.9,3787.8,8.40773545]
["bitfinex","ETHUSD",1761841356901,2.748264,3787.9,3787.8,7.88653491]
["bitfinex","ETHUSD",1761841357102,2.263364,3787.9,3787.8,7.88653491]
["bitfinex","ETHUSD",1761841358034,2.263364,3787.9,3787.8,8.68953491]
["bitfinex","ETHUSD",1761841358833,2.748264,3787.9,3787.8,8.68953491]
["bitfinex","ETHUSD",1761841359202,2.748264,3787.9,3787.8,7.88653491]
["bitfinex","ETHUSD",1761841359203,3.382664,3787.9,3787.8,7.88653491]
["bitfinex","ETHUSD",1761841359404,2.263364,3787.9,3787.8,4.03973491]
["bitfinex","ETHUSD",1761841359609,2.263364,3787.9,3787.8,4.56093545]
["bitfinex","ETHUSD",1761841361049,2.263364,3787.9,3787.8,4.06613545]
["bitfinex","ETHUSD",1761841362507,2.923864,3787.9,3787.8,1.39968]
["bitfinex","ETHUSD",1761841362706,6.02265922,3787.9,3787.6,0.001]
["bitfinex","ETHUSD",1761841362946,0.1881,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1761841363402,0.6469,3787.7,3787.6,0.001]
["bitfinex","ETHUSD",1761841367587,0.1881,3787.7,3787.6,1.40068]
["bitfinex","ETHUSD",1761841367887,0.1881,3787.7,3787.6,4.04087431]
["bitfinex","ETHUSD",1761841368242,2.438964,3787.9,3787.7,1.39968]
["bitfinex","ETHUSD",1761841368243,2.263364,3787.9,3787.7,1.39968]
["bitfinex","ETHUSD",1761841368444,2.263364,3787.9,3787.8,4.06613545]
["bitfinex","ETHUSD",1761841368759,2.263364,3787.9,3787.8,4.56093545]
["bitfinex","ETHUSD",1761841368959,2.263364,3787.9,3787.8,5.33653491]
["bitfinex","ETHUSD",1761841369757,2.263364,3787.9,3787.8,2.69648]
["bitfinex","ETHUSD",1761841369981,2.263364,3787.9,3787.8,4.84173491]
["bitfinex","ETHUSD",1761841371694,2.263364,3787.9,3787.8,5.33653491]
["bitfinex","ETHUSD",1761841372046,2.263364,3787.9,3787.8,4.84173491]
["bitfinex","ETHUSD",1761841372548,2.262564,3787.9,3787.8,4.84173491]
["bitfinex","ETHUSD",1761841372748,2.262564,3787.9,3787.8,8.68853491]
["bitfinex","ETHUSD",1761841373044,2.262564,3787.9,3787.8,5.33653491]
["bitfinex","ETHUSD",1761841373372,2.262564,3787.9,3787.8,4.84173491]
["bitfinex","ETHUSD",1761841373781,2.747464,3787.9,3787.8,7.88653491]
["bitfinex","ETHUSD",1761841373989,2.747464,3787.9,3787.8,8.68853491]
["bitfinex","ETHUSD",1761841374991,2.935764,3787.9,3787.8,5.24648]
["bitfinex","ETHUSD",1761841375162,2.262564,3787.9,3787.8,8.38133491]
["bitfinex","ETHUSD",1761841375561,2.262564,3787.9,3787.8,5.74128]
["bitfinex","ETHUSD",1761841375783,2.262564,3787.9,3787.8,7.88653491]
["bitfinex","ETHUSD",1761841376287,2.262564,3787.9,3787.8,8.38133491]
["bitfinex","ETHUSD",1761841376649,2.262564,3787.9,3787.8,8.86473491]
["bitfinex","ETHUSD",1761841377446,2.262564,3787.9,3787.8,9.65759808]
["bitfinex","ETHUSD",1761841377852,0.002,3788.0,3787.9,4.44516921]
["bitfinex","ETHUSD",1761841378048,0.002,3788.0,3787.9,16.43266921]
["bitfinex","ETHUSD",1761841378248,0.002,3788.3,3788.2,4.03945614]
["bitfinex","ETHUSD",1761841378446,0.002,3788.3,3788.2,5.33355614]
["bitfinex","ETHUSD",1761841378683,0.002,3788.3,3788.2,5.83015614]
["bitfinex","ETHUSD",1761841379271,0.002,3788.3,3788.2,5.02815614]
["bitfinex","ETHUSD",1761841379471,0.002,3788.3,3788.2,5.83015614]
["bitfinex","ETHUSD",1761841380498,0.002,3788.3,3788.2,6.23566014]
["bitfinex","ETHUSD",1761841381697,0.002,3789.2,3788.6,3.04500143]
["bitfinex","ETHUSD",1761841381899,0.002,3789.2,3788.6,16.19955874]
["bitfinex","ETHUSD",1761841382084,0.002,3789.2,3789.1,2.63914913]
["bitfinex","ETHUSD",1761841382410,0.002,3789.2,3789.1,5.50082913]
["bitfinex","ETHUSD",1761841382572,0.002,3789.2,3789.1,5.99742913]
["bitfinex","ETHUSD",1761841383012,0.002,3789.2,3789.1,6.10310958]
["bitfinex","ETHUSD",1761841383300,0.002,3789.8,3789.7,3.04423529]
["bitfinex","ETHUSD",1761841383465,0.002,3789.8,3789.7,6.25356029]
["bitfinex","ETHUSD",1761841383787,0.002,3789.8,3789.7,6.75016029]
["bitfinex","ETHUSD",1761841383978,0.002,3789.8,3789.7,6.34465629]
["bitfinex","ETHUSD",1761841384178,0.002,3789.8,3789.7,4.53051129]
["bitfinex","ETHUSD",1761841384512,0.002,3789.8,3789.7,4.84041129]
["bitfinex","ETHUSD",1761841384664,0.002,3789.8,3789.7,4.03841129]
["bitfinex","ETHUSD",1761841384866,0.002,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841384867,0.4903,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841385095,0.4903,3789.8,3787.8,0.051]
["bitfinex","ETHUSD",1761841385096,0.4903,3789.8,3788.5,0.1679]
["bitfinex","ETHUSD",1761841385097,0.9474,3789.8,3788.5,0.1679]
["bitfinex","ETHUSD",1761841385304,0.1872,3789.2,3788.1,0.4903]
["bitfinex","ETHUSD",1761841385469,0.4571,3789.1,3788.2,0.897]
["bitfinex","ETHUSD",1761841385662,0.002,3789.8,3788.2,0.92339776]
["bitfinex","ETHUSD",1761841385863,0.002,3789.8,3787.8,0.6516]
["bitfinex","ETHUSD",1761841385864,0.6755,3788.3,3787.8,0.6516]
["bitfinex","ETHUSD",1761841386098,0.4571,3789.0,3788.0,2.63984801]
["bitfinex","ETHUSD",1761841386325,0.4571,3789.0,3787.9,0.802]
["bitfinex","ETHUSD",1761841386326,0.1872,3788.9,3788.1,0.02639845]
["bitfinex","ETHUSD",1761841386498,0.1872,3788.9,3787.9,0.802]
["bitfinex","ETHUSD",1761841386798,0.1872,3788.9,3787.9,1.2986]
["bitfinex","ETHUSD",1761841387102,0.1872,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761841387267,0.1872,3788.9,3788.6,0.802]
["bitfinex","ETHUSD",1761841387465,0.4883,3788.7,3788.6,3.44147283]
["bitfinex","ETHUSD",1761841388217,0.1872,3788.9,3788.8,1.39968]
["bitfinex","ETHUSD",1761841388589,0.6755,3788.9,3788.8,1.39968]
["bitfinex","ETHUSD",1761841388789,2.6393581,3788.8,3787.8,0.001]
["bitfinex","ETHUSD",1761841389003,0.6725,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761841389208,1.1296,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761841390119,3.76958521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761841390332,1.1296,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761841390481,3.76958521,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761841391115,4.17508921,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761841393239,4.17508921,3787.9,3787.4,0.001]
["bitfinex","ETHUSD",1761841393240,3.52806802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841393439,4.01077849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841393806,4.0909793,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841394009,4.11658977,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841394207,5.51626977,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841394409,4.0909793,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841394620,3.98516802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841395000,1.344904,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841395200,0.9394,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841395408,3.57966402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841395654,0.9394,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841396303,3.57966402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841396648,0.9394,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841397114,0.9386,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841397542,3.57886402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841397903,3.98436802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841398140,1.344104,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841398448,3.98436802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841399120,1.344104,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841399440,3.98436802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841399640,1.344104,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841400057,3.98436802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841400256,3.57886402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841400609,4.00997849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841401237,3.98436802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841401754,4.00997849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841403847,6.79297849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841404048,3.98436802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841404911,4.00997849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841406547,0.4815,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841406850,2.6401549,3787.7,3787.4,1e-08]
["bitfinex","ETHUSD",1761841407048,0.1872,3787.9,3787.4,1e-08]
["bitfinex","ETHUSD",1761841407213,0.02561047,3787.8,3787.4,1e-08]
["bitfinex","ETHUSD",1761841407855,0.4724,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841408026,3.11266402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841408354,3.59106402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841408745,3.99656802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841408950,4.02217849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841409367,0.02561047,3787.6,3787.4,1e-08]
["bitfinex","ETHUSD",1761841409857,0.1959,3788.5,3787.5,0.4698]
["bitfinex","ETHUSD",1761841410154,0.02561047,3788.4,3787.4,1e-08]
["bitfinex","ETHUSD",1761841410340,0.50401047,3788.4,3787.4,1e-08]
["bitfinex","ETHUSD",1761841410529,2.63975871,3788.3,3787.5,2.64023738]
["bitfinex","ETHUSD",1761841410856,2.63991132,3788.1,3787.4,1e-08]
["bitfinex","ETHUSD",1761841411055,0.02561047,3788.0,3787.4,1e-08]
["bitfinex","ETHUSD",1761841411247,0.02561047,3788.0,3787.5,1.39968]
["bitfinex","ETHUSD",1761841412058,0.02561047,3788.0,3787.5,2.64026172]
["bitfinex","ETHUSD",1761841412253,0.02561047,3788.1,3787.4,1e-08]
["bitfinex","ETHUSD",1761841412624,3.11266402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841413024,3.59106402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841413247,0.02561047,3787.6,3787.4,1e-08]
["bitfinex","ETHUSD",1761841413436,3.11266402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841413636,3.13827449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841414469,3.61667449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841414820,3.61867449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841415967,4.02417849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841421453,4.02337849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841424782,0.002,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841425084,3.59306402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841425250,4.02417849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841427862,2.64226402,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841428064,2.66787449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841428270,3.61867449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841428748,3.14027449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841429091,3.61867449,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841430975,4.02417849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841431175,3.54577849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841431373,3.52016802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841431589,3.07337849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841431794,3.04776802,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841432288,3.07337849,3787.5,3787.4,1e-08]
["bitfinex","ETHUSD",1761841432687,0.002,3787.5,3787.4,0.46980001]
["bitfinex","ETHUSD",1761841433103,0.002,3787.5,3787.4,0.92640001]
["bitfinex","ETHUSD",1761841433461,0.002,3787.5,3787.4,3.56673374]
["bitfinex","ETHUSD",1761841435155,0.002,3787.5,3787.4,4.96641374]
["bitfinex","ETHUSD",1761841435905,0.002,3787.5,3787.4,4.99281707]
["bitfinex","ETHUSD",1761841437977,0.002,3787.5,3787.4,4.96641374]
["bitfinex","ETHUSD",1761841438609,0.002,3787.5,3787.4,1.86948001]
["bitfinex","ETHUSD",1761841439174,0.002,3787.5,3787.4,1.39968001]
["bitfinex","ETHUSD",1761841439785,0.002,3787.5,3787.4,4.53041374]
["bitfinex","ETHUSD",1761841440275,0.002,3787.5,3787.4,1.89008001]
["bitfinex","ETHUSD",1761841440481,0.002,3787.5,3787.4,5.03381707]
["bitfinex","ETHUSD",1761841440675,0.002,3787.5,3787.4,5.00741374]
["bitfinex","ETHUSD",1761841441476,0.002,3787.5,3787.4,5.03381707]
["bitfinex","ETHUSD",1761841441676,0.002,3787.5,3787.4,5.83581707]
["bitfinex","ETHUSD",1761841441917,0.002,3787.5,3787.4,5.80941374]
["bitfinex","ETHUSD",1761841442678,0.002,3787.5,3787.4,10.06171774]
["bitfinex","ETHUSD",1761841442880,0.002,3787.9,3787.8,11.16968548]
["bitfinex","ETHUSD",1761841443088,0.002,3787.9,3787.8,11.66298548]
["bitfinex","ETHUSD",1761841443415,0.002,3788.3,3788.2,4.44496014]
["bitfinex","ETHUSD",1761841443612,0.002,3788.3,3788.2,5.7666579]
["bitfinex","ETHUSD",1761841443913,0.002,3788.3,3788.2,6.22386014]
["bitfinex","ETHUSD",1761841444271,0.002,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761841444477,0.002,3789.6,3789.5,3.15855926]
["bitfinex","ETHUSD",1761841444697,0.002,3789.6,3789.5,5.04183926]
["bitfinex","ETHUSD",1761841444901,0.477,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841445077,0.002,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841445292,0.002,3789.6,3789.5,1.89298]
["bitfinex","ETHUSD",1761841445488,2.64080092,3789.6,3789.5,1.89298]
["bitfinex","ETHUSD",1761841445892,2.64000092,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841446094,3.59370092,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841446624,0.9549,3789.6,3788.0,0.4657]
["bitfinex","ETHUSD",1761841446908,2.63916271,3789.1,3788.5,1.39968]
["bitfinex","ETHUSD",1761841447113,0.50701047,3789.5,3788.5,1.39968]
["bitfinex","ETHUSD",1761841447114,0.4735,3789.6,3788.6,0.02639497]
["bitfinex","ETHUSD",1761841447313,2.63903381,3789.3,3788.7,1.39968]
["bitfinex","ETHUSD",1761841447514,0.02561047,3789.2,3788.7,1.39968]
["bitfinex","ETHUSD",1761841447817,2.63903381,3789.3,3788.7,1.39968]
["bitfinex","ETHUSD",1761841448016,0.02561047,3789.2,3788.3,0.4657]
["bitfinex","ETHUSD",1761841448316,0.02561047,3789.5,3789.1,0.4679]
["bitfinex","ETHUSD",1761841448489,2.63894583,3789.4,3788.8,1.39968]
["bitfinex","ETHUSD",1761841448820,0.0012,3789.6,3788.9,1.39968]
["bitfinex","ETHUSD",1761841448821,0.02681047,3789.6,3788.9,1.39968]
["bitfinex","ETHUSD",1761841448989,2.6390126,3789.3,3788.7,1.39968]
["bitfinex","ETHUSD",1761841449193,0.002,3789.2,3788.5,1.86538]
["bitfinex","ETHUSD",1761841449376,2.63920537,3789.1,3788.3,1.39968]
["bitfinex","ETHUSD",1761841449715,2.6391697,3789.1,3788.5,1.39968]
["bitfinex","ETHUSD",1761841449909,3.14815879,3789.2,3788.5,1.39968]
["bitfinex","ETHUSD",1761841450119,2.63915052,3789.1,3788.3,2.63968636]
["bitfinex","ETHUSD",1761841450316,3.1480913,3789.2,3788.2,3.10546377]
["bitfinex","ETHUSD",1761841450488,3.1480913,3789.2,3788.2,0.4657]
["bitfinex","ETHUSD",1761841450691,2.63920361,3789.1,3788.5,1.39968]
["bitfinex","ETHUSD",1761841450885,0.50901047,3789.2,3788.2,1.86538]
["bitfinex","ETHUSD",1761841451104,2.66477967,3789.1,3788.5,1.39968]
["bitfinex","ETHUSD",1761841451519,2.66477967,3789.1,3788.2,1.86538]
["bitfinex","ETHUSD",1761841451520,2.63934232,3788.9,3788.2,1.86538]
["bitfinex","ETHUSD",1761841451718,2.66485202,3789.0,3788.4,1.39968]
["bitfinex","ETHUSD",1761841452018,2.63928844,3788.9,3788.1,0.154]
["bitfinex","ETHUSD",1761841452222,2.63928844,3788.9,3788.2,2.63971468]
["bitfinex","ETHUSD",1761841452519,2.63936321,3788.8,3788.1,1.55368]
["bitfinex","ETHUSD",1761841452706,2.63921879,3789.0,3788.4,1.39968]
["bitfinex","ETHUSD",1761841452907,2.66490482,3788.9,3788.3,1.39968]
["bitfinex","ETHUSD",1761841453209,2.66490482,3788.9,3788.1,1.55368]
["bitfinex","ETHUSD",1761841453210,0.02561047,3788.9,3788.1,1.55368]
["bitfinex","ETHUSD",1761841453388,0.1958,3788.8,3788.1,1.55368]
["bitfinex","ETHUSD",1761841453722,0.51211047,3788.7,3787.7,3.8468]
["bitfinex","ETHUSD",1761841453924,3.15159588,3788.7,3787.8,1.42608054]
["bitfinex","ETHUSD",1761841454105,3.15159588,3788.7,3788.1,1.39968]
["bitfinex","ETHUSD",1761841454421,0.51211047,3788.7,3788.2,1.39968]
["bitfinex","ETHUSD",1761841454721,0.02561047,3788.7,3788.1,0.154]
["bitfinex","ETHUSD",1761841455023,0.002,3789.2,3788.7,2.63942777]
["bitfinex","ETHUSD",1761841455240,0.002,3789.2,3789.1,3.10834913]
["bitfinex","ETHUSD",1761841455536,0.002,3789.2,3789.1,4.50802913]
["bitfinex","ETHUSD",1761841455737,0.002,3789.2,3789.1,4.97612913]
["bitfinex","ETHUSD",1761841456114,0.002,3789.2,3789.1,5.00252062]
["bitfinex","ETHUSD",1761841456719,0.002,3789.2,3789.1,4.97612913]
["bitfinex","ETHUSD",1761841457135,0.002,3789.2,3789.1,5.00252062]
["bitfinex","ETHUSD",1761841457358,0.002,3789.2,3789.1,4.97612913]
["bitfinex","ETHUSD",1761841457500,0.002,3789.2,3789.1,5.00252062]
["bitfinex","ETHUSD",1761841457705,0.002,3789.2,3789.1,4.97612913]
["bitfinex","ETHUSD",1761841457900,0.002,3789.2,3789.1,5.00252062]
["bitfinex","ETHUSD",1761841458641,0.002,3789.2,3789.1,5.77712913]
["bitfinex","ETHUSD",1761841462247,0.002,3789.2,3789.1,5.30902913]
["bitfinex","ETHUSD",1761841463168,0.002,3789.2,3789.1,5.78262913]
["bitfinex","ETHUSD",1761841466293,0.002,3789.2,3789.1,5.78362913]
["bitfinex","ETHUSD",1761841466700,0.002,3789.2,3789.1,4.84082913]
["bitfinex","ETHUSD",1761841467194,0.002,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841467499,0.4576,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841467700,3.55687948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841470069,0.9178,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841470312,0.4576,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841470466,0.4568,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841470898,0.917,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841472212,0.0012,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1761841472374,0.0012,3789.2,3789.1,3.59154913]
["bitfinex","ETHUSD",1761841472573,0.0012,3789.2,3789.1,3.16064062]
["bitfinex","ETHUSD",1761841473786,0.0012,3789.2,3789.1,4.56032062]
["bitfinex","ETHUSD",1761841474387,0.0012,3789.2,3789.1,5.01762062]
["bitfinex","ETHUSD",1761841475875,0.0012,3789.2,3789.1,4.56032062]
["bitfinex","ETHUSD",1761841476090,0.0012,3789.2,3789.1,5.01762062]
["bitfinex","ETHUSD",1761841478706,0.0012,3789.2,3789.1,4.99122913]
["bitfinex","ETHUSD",1761841479108,0.0012,3789.2,3789.1,5.33492913]
["bitfinex","ETHUSD",1761841479307,0.0012,3789.2,3789.1,4.53392913]
["bitfinex","ETHUSD",1761841479508,0.0012,3789.2,3789.1,1.89478]
["bitfinex","ETHUSD",1761841479709,0.917,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841480013,0.4568,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841480422,0.917,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841480877,0.4568,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841481081,0.917,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841481282,0.0012,3789.2,3789.1,2.66654062]
["bitfinex","ETHUSD",1761841482011,0.0012,3789.2,3789.1,4.06622062]
["bitfinex","ETHUSD",1761841482824,0.0012,3789.2,3789.1,1.42707149]
["bitfinex","ETHUSD",1761841483013,0.4568,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841483524,0.4568,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841483703,0.4568,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841484495,0.917,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841488815,0.917,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841489036,0.4568,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841489614,0.0012,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841491126,0.0012,3789.2,3789.1,4.53392913]
["bitfinex","ETHUSD",1761841491315,0.0012,3789.2,3789.1,5.01762062]
["bitfinex","ETHUSD",1761841493233,0.0012,3789.2,3789.1,4.99122913]
["bitfinex","ETHUSD",1761841495167,0.0004,3789.2,3789.1,4.99122913]
["bitfinex","ETHUSD",1761841495365,0.0004,3789.2,3789.1,5.01762062]
["bitfinex","ETHUSD",1761841495854,0.0004,3789.2,3789.1,4.99122913]
["bitfinex","ETHUSD",1761841496241,0.0004,3789.2,3789.1,8.83802913]
["bitfinex","ETHUSD",1761841496862,0.0004,3789.2,3789.1,9.63902913]
["bitfinex","ETHUSD",1761841499036,0.0004,3789.2,3789.1,9.18172913]
["bitfinex","ETHUSD",1761841499436,0.0004,3789.2,3789.1,9.64722913]
["bitfinex","ETHUSD",1761841500963,0.0004,3789.2,3789.1,9.18172913]
["bitfinex","ETHUSD",1761841501138,0.0004,3789.2,3789.1,5.24748]
["bitfinex","ETHUSD",1761841501139,0.4593,3789.2,3789.1,5.24748]
["bitfinex","ETHUSD",1761841501505,0.4593,3789.2,3789.1,4.84082913]
["bitfinex","ETHUSD",1761841501644,0.0004,3789.2,3789.1,4.84082913]
["bitfinex","ETHUSD",1761841502041,0.0004,3789.2,3789.1,5.35202062]
["bitfinex","ETHUSD",1761841502241,0.0004,3789.2,3789.1,5.32562913]
["bitfinex","ETHUSD",1761841502472,0.0004,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841502678,0.0004,3789.2,3789.1,5.81752062]
["bitfinex","ETHUSD",1761841502880,0.0004,3789.2,3789.1,5.79112913]
["bitfinex","ETHUSD",1761841503382,0.0004,3789.2,3789.1,5.32562913]
["bitfinex","ETHUSD",1761841503968,0.0004,3789.2,3789.1,4.84082913]
["bitfinex","ETHUSD",1761841504717,0.4593,3789.2,3789.1,4.84082913]
["bitfinex","ETHUSD",1761841504997,0.9457,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841505166,0.9457,3789.2,3789.1,2.64014913]
["bitfinex","ETHUSD",1761841505366,0.4593,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841505557,0.0004,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841505758,0.4593,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841505997,0.9457,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841506494,0.9457,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841508094,0.4593,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841508895,0.0004,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841509093,0.0004,3789.2,3789.1,1.40068]
["bitfinex","ETHUSD",1761841509279,0.0004,3789.2,3789.1,4.03982913]
["bitfinex","ETHUSD",1761841510277,0.0004,3789.2,3789.1,4.52462913]
["bitfinex","ETHUSD",1761841510592,0.0004,3789.2,3789.1,4.99012913]
["bitfinex","ETHUSD",1761841513293,0.0004,3789.2,3789.1,4.84082913]
["bitfinex","ETHUSD",1761841513470,0.0004,3789.2,3789.1,5.32562913]
["bitfinex","ETHUSD",1761841513670,0.0004,3789.2,3789.1,5.79112913]
["bitfinex","ETHUSD",1761841515695,0.0004,3789.2,3789.1,9.63792913]
["bitfinex","ETHUSD",1761841519346,0.0008,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761841519516,0.0008,3789.6,3789.5,4.83855056]
["bitfinex","ETHUSD",1761841519843,0.4678,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841520026,0.4678,3789.6,3789.5,3.43887056]
["bitfinex","ETHUSD",1761841520027,0.9638,3789.6,3789.5,3.43887056]
["bitfinex","ETHUSD",1761841520232,0.9638,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761841520834,0.4678,3789.6,3789.5,2.63887056]
["bitfinex","ETHUSD",1761841521054,0.9638,3789.6,3789.2,2.63901654]
["bitfinex","ETHUSD",1761841521206,0.4968,3789.6,3789.3,0.02639009]
["bitfinex","ETHUSD",1761841521412,0.496,3789.5,3789.3,1.42607009]
["bitfinex","ETHUSD",1761841521611,0.496,3789.5,3789.4,1.39968]
["bitfinex","ETHUSD",1761841521843,0.467,3789.4,3789.1,3.8478]
["bitfinex","ETHUSD",1761841522025,0.1499,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841522416,0.6459,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841522631,3.28497948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841522943,0.6459,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841524169,3.28497948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841525113,3.31058995,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841526166,3.28497948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841526458,3.31058995,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841527977,3.71609395,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761841528270,3.0448621,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841528425,3.53427257,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841528625,4.02827257,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841529542,4.0026621,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841529753,0.9578,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841530336,3.5971581,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841530533,0.9578,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841530849,0.4638,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841531356,0.4948,3789.6,3788.9,1.39968]
["bitfinex","ETHUSD",1761841531655,0.4948,3789.6,3788.8,4.03901505]
["bitfinex","ETHUSD",1761841531656,0.405504,3789.4,3788.8,4.03901505]
["bitfinex","ETHUSD",1761841531852,0.494,3789.5,3788.8,2.63934917]
["bitfinex","ETHUSD",1761841532153,0.0008,3789.6,3789.2,1.39968]
["bitfinex","ETHUSD",1761841532745,0.0008,3789.6,3789.5,4.03855056]
["bitfinex","ETHUSD",1761841532948,0.0008,3789.6,3789.5,4.51705056]
["bitfinex","ETHUSD",1761841533159,0.0008,3789.6,3789.5,4.03855056]
["bitfinex","ETHUSD",1761841534039,0.0008,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841534365,0.0008,3789.6,3789.5,4.03855056]
["bitfinex","ETHUSD",1761841534887,0.0008,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841535234,0.4916,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841535430,3.62440092,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841535664,2.6390791,3789.3,3788.7,0.001]
["bitfinex","ETHUSD",1761841535841,0.3403,3788.8,3788.7,0.001]
["bitfinex","ETHUSD",1761841536249,2.66462445,3789.3,3788.7,0.001]
["bitfinex","ETHUSD",1761841536438,2.63908096,3789.2,3788.7,0.001]
["bitfinex","ETHUSD",1761841536636,0.02561047,3789.1,3788.7,0.001]
["bitfinex","ETHUSD",1761841536978,0.02561047,3789.1,3788.9,1.39968]
["bitfinex","ETHUSD",1761841537175,3.53839849,3789.5,3788.9,1.39968]
["bitfinex","ETHUSD",1761841537338,0.899504,3789.5,3788.9,1.39968]
["bitfinex","ETHUSD",1761841537669,2.63894201,3789.4,3788.8,1.39968]
["bitfinex","ETHUSD",1761841538171,0.899504,3789.5,3788.9,1.39968]
["bitfinex","ETHUSD",1761841538567,0.405504,3789.5,3788.9,1.39968]
["bitfinex","ETHUSD",1761841538768,2.63894609,3789.4,3788.9,1.39968]
["bitfinex","ETHUSD",1761841539068,0.0008,3789.6,3788.8,0.02639358]
["bitfinex","ETHUSD",1761841539284,0.0008,3789.6,3788.9,1.42607288]
["bitfinex","ETHUSD",1761841539475,0.0008,3789.6,3789.5,4.03855056]
["bitfinex","ETHUSD",1761841539765,0.0008,3789.6,3789.5,4.51705056]
["bitfinex","ETHUSD",1761841540079,0.0008,3789.6,3789.5,5.02863926]
["bitfinex","ETHUSD",1761841540838,0.0008,3789.6,3789.5,5.00225056]
["bitfinex","ETHUSD",1761841542488,0.0008,3789.6,3789.5,4.51705056]
["bitfinex","ETHUSD",1761841542670,0.0008,3789.6,3789.5,1.39968]
["bitfinex","ETHUSD",1761841543032,0.0008,3789.6,3789.5,4.51705056]
["bitfinex","ETHUSD",1761841543238,0.0008,3789.6,3789.5,5.00225056]
["bitfinex","ETHUSD",1761841543436,0.0008,3789.6,3789.5,4.51705056]
["bitfinex","ETHUSD",1761841543740,0.0008,3789.6,3789.5,5.00225056]
["bitfinex","ETHUSD",1761841543946,0.002,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761841544153,0.002,3789.8,3789.7,4.0647986]
["bitfinex","ETHUSD",1761841545567,0.002,3789.8,3789.7,1.42606731]
["bitfinex","ETHUSD",1761841545768,0.4928,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841546266,0.002,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841546448,0.4928,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841547774,0.002,3789.8,3789.7,4.03841129]
["bitfinex","ETHUSD",1761841548468,0.002,3789.8,3789.7,4.51691129]
["bitfinex","ETHUSD",1761841548782,0.002,3789.8,3789.7,1.90456731]
["bitfinex","ETHUSD",1761841549190,0.002,3789.8,3789.7,4.0647986]
["bitfinex","ETHUSD",1761841551089,0.002,3789.8,3789.7,4.5432986]
["bitfinex","ETHUSD",1761841551656,0.002,3789.8,3789.7,7.9115986]
["bitfinex","ETHUSD",1761841551856,0.002,3789.8,3789.7,5.24648]
["bitfinex","ETHUSD",1761841552067,0.002,3789.8,3789.7,7.88521129]
["bitfinex","ETHUSD",1761841552592,0.002,3789.8,3789.7,5.24648]
["bitfinex","ETHUSD",1761841552797,0.9868,3789.8,3789.7,5.24648]
["bitfinex","ETHUSD",1761841553212,0.9868,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841553776,3.57546167,3789.8,3789.7,1.39968]
["bitfinex","ETHUSD",1761841554370,2.63885669,3789.6,3788.9,2.63924664]
["bitfinex","ETHUSD",1761841554570,0.18211047,3789.9,3788.8,0.001]
["bitfinex","ETHUSD",1761841554571,0.1835,3789.3,3788.8,0.001]
["bitfinex","ETHUSD",1761841554869,0.1565,3789.9,3789.0,1.39968]
["bitfinex","ETHUSD",1761841555091,0.002,3790.0,3789.5,2.63881162]
["bitfinex","ETHUSD",1761841555401,0.002,3790.0,3789.8,1.39968]
["bitfinex","ETHUSD",1761841556067,0.002,3790.0,3789.6,1.426068]
["bitfinex","ETHUSD",1761841556398,0.002,3790.0,3789.8,1.39968]
["bitfinex","ETHUSD",1761841556616,0.002,3790.0,3789.8,2.63866109]
["bitfinex","ETHUSD",1761841556762,0.002,3790.0,3789.8,1.39968]
["bitfinex","ETHUSD",1761841557385,0.002,3790.0,3789.5,0.0263887]
["bitfinex","ETHUSD",1761841557582,0.002,3790.0,3789.6,4.03848092]
["bitfinex","ETHUSD",1761841557921,0.002,3790.0,3789.9,3.11909204]
["bitfinex","ETHUSD",1761841558202,0.002,3790.0,3789.9,4.54515796]
["bitfinex","ETHUSD",1761841558397,0.002,3790.0,3789.9,1.90656592]
["bitfinex","ETHUSD",1761841558597,0.4782,3790.0,3789.9,1.39968]
["bitfinex","ETHUSD",1761841559764,0.002,3790.0,3789.9,1.39968]
["bitfinex","ETHUSD",1761841560218,0.4782,3790.0,3789.9,1.39968]
["bitfinex","ETHUSD",1761841560431,3.59302242,3790.0,3789.9,1.39968]
["bitfinex","ETHUSD",1761841560632,3.61863289,3790.0,3789.9,1.39968]
["bitfinex","ETHUSD",1761841561210,0.98011047,3790.0,3789.0,2.6391762]
["bitfinex","ETHUSD",1761841561520,2.63881732,3789.6,3789.0,2.6391762]
["bitfinex","ETHUSD",1761841561723,0.6173,3789.9,3788.8,2.64034229]
["bitfinex","ETHUSD",1761841561724,0.1834,3789.1,3788.9,1.39968]
["bitfinex","ETHUSD",1761841561905,0.1834,3789.1,3788.8,0.001]
["bitfinex","ETHUSD",1761841562106,3.29878844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761841562308,3.04507111,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761841562532,3.04534983,3788.1,3786.6,0.001]
["bitfinex","ETHUSD",1761841562731,3.2594603,3788.1,3786.6,0.001]
["bitfinex","ETHUSD",1761841562907,1.070304,3788.1,3786.7,0.4789]
["bitfinex","ETHUSD",1761841563107,3.71014983,3788.1,3786.9,2.6406574]
["bitfinex","ETHUSD",1761841563421,0.6648,3788.1,3787.1,0.185]
["bitfinex","ETHUSD",1761841563593,0.10577267,3788.5,3788.0,1.40068]
["bitfinex","ETHUSD",1761841563794,0.4763,3788.4,3788.0,0.001]
["bitfinex","ETHUSD",1761841564397,0.4763,3788.7,3788.0,0.001]
["bitfinex","ETHUSD",1761841564595,2.63919409,3789.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841564596,0.4763,3789.1,3788.2,2.63977614]
["bitfinex","ETHUSD",1761841564841,0.50191047,3788.8,3788.0,0.001]
["bitfinex","ETHUSD",1761841565023,2.63942777,3788.7,3788.1,1.39968]
["bitfinex","ETHUSD",1761841565340,0.02561047,3788.6,3788.2,2.639726]
["bitfinex","ETHUSD",1761841565520,0.4763,3788.8,3788.2,2.639726]
["bitfinex","ETHUSD",1761841565521,0.4763,3788.8,3788.3,1.39968]
["bitfinex","ETHUSD",1761841565697,0.4763,3788.8,3788.2,2.639726]
["bitfinex","ETHUSD",1761841565698,0.4762,3788.3,3788.0,0.001]
["bitfinex","ETHUSD",1761841565898,0.4762,3788.3,3788.1,1.39968]
["bitfinex","ETHUSD",1761841566199,0.4762,3788.3,3788.0,0.001]
["bitfinex","ETHUSD",1761841566200,0.68081047,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1761841566400,3.11304583,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841566603,3.99484983,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841566918,0.9495,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841567330,0.405504,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1761841567331,0.881804,3788.6,3788.0,0.001]
["bitfinex","ETHUSD",1761841567699,2.6397172,3788.3,3788.0,0.001]
["bitfinex","ETHUSD",1761841567893,0.4762,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841568298,0.4754,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841568517,0.4763,3789.1,3788.1,1.39968]
["bitfinex","ETHUSD",1761841568746,0.4763,3789.0,3788.1,3.87319845]
["bitfinex","ETHUSD",1761841568905,0.4763,3789.0,3788.2,1.39968]
["bitfinex","ETHUSD",1761841569235,3.04449319,3789.4,3788.2,1.39968]
["bitfinex","ETHUSD",1761841569236,3.30190036,3788.9,3788.2,1.39968]
["bitfinex","ETHUSD",1761841569446,0.4762,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841569942,0.9525,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841570111,3.99771046,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841570428,3.59220646,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841570629,0.9525,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841570931,3.11790646,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841571132,3.59420646,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841571503,0.4782,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841571735,3.59420646,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841572035,0.4782,3788.3,3788.0,1.40068]
["bitfinex","ETHUSD",1761841572239,0.4782,3788.3,3788.0,0.001]
["bitfinex","ETHUSD",1761841572548,0.002,3788.3,3788.0,0.001]
["bitfinex","ETHUSD",1761841572915,0.002,3788.3,3788.1,2.63983859]
["bitfinex","ETHUSD",1761841573098,0.002,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841573301,0.002,3788.3,3788.2,7.88625614]
["bitfinex","ETHUSD",1761841573606,0.002,3788.3,3788.2,8.84565614]
["bitfinex","ETHUSD",1761841574439,0.002,3788.3,3788.2,8.36675614]
["bitfinex","ETHUSD",1761841574605,0.002,3788.3,3788.2,8.84565614]
["bitfinex","ETHUSD",1761841576202,0.002,3788.3,3788.2,9.37206977]
["bitfinex","ETHUSD",1761841576613,0.002,3788.3,3788.2,8.84565614]
["bitfinex","ETHUSD",1761841577831,0.002,3788.3,3788.2,8.36675614]
["bitfinex","ETHUSD",1761841578014,0.002,3788.3,3788.2,4.51995614]
["bitfinex","ETHUSD",1761841578221,0.002,3788.3,3788.2,5.0226539]
["bitfinex","ETHUSD",1761841578418,0.002,3788.3,3788.2,4.99625614]
["bitfinex","ETHUSD",1761841578755,0.002,3788.3,3788.2,8.8694539]
["bitfinex","ETHUSD",1761841579046,0.002,3788.3,3788.2,8.84305614]
["bitfinex","ETHUSD",1761841580248,0.002,3788.3,3788.2,8.36675614]
["bitfinex","ETHUSD",1761841580619,0.002,3788.3,3788.2,8.84305614]
["bitfinex","ETHUSD",1761841582654,0.002,3788.3,3788.2,8.36675614]
["bitfinex","ETHUSD",1761841582809,0.002,3788.3,3788.2,9.16675614]
["bitfinex","ETHUSD",1761841583209,0.002,3788.3,3788.2,9.64305614]
["bitfinex","ETHUSD",1761841584039,0.002,3788.3,3788.2,8.68625614]
["bitfinex","ETHUSD",1761841584705,0.002,3788.3,3788.2,9.15725614]
["bitfinex","ETHUSD",1761841584911,0.9323,3788.3,3788.2,5.24648]
["bitfinex","ETHUSD",1761841585432,0.9323,3788.3,3788.2,3.8468]
["bitfinex","ETHUSD",1761841585610,0.9323,3788.3,3788.2,1.39968]
["bitfinex","ETHUSD",1761841585811,0.9323,3788.3,3788.0,3.8478]
["bitfinex","ETHUSD",1761841586018,0.2017,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841586437,0.667,3788.1,3788.0,0.001]
["bitfinex","ETHUSD",1761841586950,0.002,3788.3,3788.1,1.39968]
["bitfinex","ETHUSD",1761841587251,0.002,3788.3,3788.2,2.6661739]
["bitfinex","ETHUSD",1761841589652,0.002,3788.3,3788.2,8.3734539]
["bitfinex","ETHUSD",1761841589822,0.002,3788.3,3788.2,9.62505614]
["bitfinex","ETHUSD",1761841590741,0.002,3788.3,3788.2,9.14605614]
["bitfinex","ETHUSD",1761841590943,0.002,3788.3,3788.2,9.62505614]
["bitfinex","ETHUSD",1761841592326,0.002,3788.3,3788.2,9.14605614]
["bitfinex","ETHUSD",1761841592728,0.002,3788.3,3788.2,8.68525614]
["bitfinex","ETHUSD",1761841592939,0.0012,3788.3,3788.2,9.14605614]
["bitfinex","ETHUSD",1761841594254,0.4712,3788.3,3788.2,5.24648]
["bitfinex","ETHUSD",1761841594454,0.4712,3788.3,3788.2,8.68525614]
["bitfinex","ETHUSD",1761841594663,0.42387586,3788.3,3788.2,8.68525614]
["bitfinex","ETHUSD",1761841595372,0.4771,3788.7,3788.2,8.68525614]
["bitfinex","ETHUSD",1761841595373,0.4771,3788.7,3788.5,1.39968]
["bitfinex","ETHUSD",1761841595678,0.4771,3788.7,3788.5,2.63953014]
["bitfinex","ETHUSD",1761841595884,0.47,3788.6,3788.5,2.63953014]
["bitfinex","ETHUSD",1761841596270,0.9451,3788.6,3788.5,2.63953014]
["bitfinex","ETHUSD",1761841596442,0.9451,3788.6,3788.3,4.039374]
["bitfinex","ETHUSD",1761841596643,0.1459,3788.4,3788.3,1.39968]
["bitfinex","ETHUSD",1761841596880,0.1459,3788.4,3788.3,4.03938646]
["bitfinex","ETHUSD",1761841597180,0.002,3788.7,3788.5,2.63952307]
["bitfinex","ETHUSD",1761841597366,0.9451,3788.6,3788.5,1.39968]
["bitfinex","ETHUSD",1761841598003,0.9451,3788.6,3788.3,0.02639706]
["bitfinex","ETHUSD",1761841598277,0.002,3788.7,3788.1,0.0461]
["bitfinex","ETHUSD",1761841598577,0.4751,3788.6,3788.1,1.39968]
["bitfinex","ETHUSD",1761841598741,0.47,3788.2,3788.1,2.63983824]
["bitfinex","ETHUSD",1761841599147,0.4751,3788.6,3788.1,2.63983824]
["bitfinex","ETHUSD",1761841599359,3.11462998,3788.6,3788.0,2.64088832]
["bitfinex","ETHUSD",1761841599567,0.47,3788.2,3788.0,2.64088832]
["bitfinex","ETHUSD",1761841599960,0.47,3788.2,3788.1,2.63984583]
["bitfinex","ETHUSD",1761841600182,0.47,3788.2,3788.0,0.001]
["bitfinex","ETHUSD",1761841600183,0.50071047,3788.5,3788.0,0.001]
["bitfinex","ETHUSD",1761841600382,0.02561047,3788.5,3788.3,2.63969846]
["bitfinex","ETHUSD",1761841600582,0.002,3788.7,3788.3,2.63970646]
["bitfinex","ETHUSD",1761841600886,0.4771,3788.7,3788.5,2.63954032]
["bitfinex","ETHUSD",1761841601075,0.002,3788.7,3788.6,3.1266924]
["bitfinex","ETHUSD",1761841601273,0.002,3788.7,3788.6,5.8043724]
["bitfinex","ETHUSD",1761841601590,0.002,3788.7,3788.6,5.77797743]
["bitfinex","ETHUSD",1761841602490,0.002,3788.7,3788.6,5.29897743]
["bitfinex","ETHUSD",1761841603589,0.002,3788.7,3788.6,5.77797743]
["bitfinex","ETHUSD",1761841604198,0.002,3788.7,3788.6,5.29897743]
["bitfinex","ETHUSD",1761841604569,0.002,3788.7,3788.6,4.83817743]
["bitfinex","ETHUSD",1761841606081,0.9471,3788.7,3788.6,1.39968]
["bitfinex","ETHUSD",1761841613095,0.472,3788.7,3788.6,1.39968]
["bitfinex","ETHUSD",1761841613302,0.9471,3788.7,3788.6,1.39968]
["bitfinex","ETHUSD",1761841613617,0.002,3788.7,3788.6,4.49997743]
["bitfinex","ETHUSD",1761841613784,0.002,3788.7,3788.6,1.86048]
["bitfinex","ETHUSD",1761841614192,0.002,3788.7,3788.6,4.49997743]
["bitfinex","ETHUSD",1761841614390,0.002,3788.7,3788.6,1.39968]
["bitfinex","ETHUSD",1761841615040,0.002,3788.7,3788.6,4.03917743]
["bitfinex","ETHUSD",1761841615391,0.002,3788.7,3788.6,4.49997743]
["bitfinex","ETHUSD",1761841616035,0.002,3788.7,3788.6,1.86048]
["bitfinex","ETHUSD",1761841616215,0.002,3788.7,3788.6,1.39968]
["bitfinex","ETHUSD",1761841616531,0.472,3788.7,3788.6,1.39968]
["bitfinex","ETHUSD",1761841616723,0.002,3788.7,3788.6,4.49997743]
["bitfinex","ETHUSD",1761841616936,0.002,3788.7,3788.6,5.0053724]
["bitfinex","ETHUSD",1761841617242,0.002,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761841617445,0.0012,3789.1,3789.0,5.80519879]
["bitfinex","ETHUSD",1761841620719,0.0012,3789.1,3789.0,4.03889879]
["bitfinex","ETHUSD",1761841620917,0.4649,3789.1,3789.0,4.03889879]
["bitfinex","ETHUSD",1761841621115,0.0012,3789.1,3789.0,4.03889879]
["bitfinex","ETHUSD",1761841621656,0.0012,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761841621955,0.0012,3789.1,3788.1,0.0471]
["bitfinex","ETHUSD",1761841621956,0.9352,3789.1,3788.1,0.0471]
["bitfinex","ETHUSD",1761841622118,0.1132,3788.9,3788.2,0.799]
["bitfinex","ETHUSD",1761841622319,0.1132,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761841622525,0.5835,3788.9,3788.4,3.8468]
["bitfinex","ETHUSD",1761841622847,0.1844,3788.8,3788.7,2.63940463]
["bitfinex","ETHUSD",1761841623018,0.1844,3788.8,3788.7,4.03908463]
["bitfinex","ETHUSD",1761841623420,0.6481,3788.8,3788.7,1.39968]
["bitfinex","ETHUSD",1761841623622,1.1184,3788.8,3788.7,1.39968]
["bitfinex","ETHUSD",1761841623958,0.6481,3788.8,3788.7,4.03910777]
["bitfinex","ETHUSD",1761841624361,0.0012,3789.1,3789.0,2.63921879]
["bitfinex","ETHUSD",1761841624550,0.0012,3789.1,3788.9,1.39968]
["bitfinex","ETHUSD",1761841624732,0.4637,3788.9,3788.8,1.39968]
["bitfinex","ETHUSD",1761841625170,0.4637,3788.9,3788.8,4.0390381]
["bitfinex","ETHUSD",1761841625976,0.0012,3789.1,3789.0,4.03889879]
["bitfinex","ETHUSD",1761841626123,0.0012,3789.1,3789.0,4.53159879]
["bitfinex","ETHUSD",1761841626328,0.0012,3789.1,3789.0,5.03259097]
["bitfinex","ETHUSD",1761841627630,0.0012,3789.1,3789.0,5.00619879]
["bitfinex","ETHUSD",1761841627829,0.0012,3789.1,3789.0,4.53159879]
["bitfinex","ETHUSD",1761841628366,0.0012,3789.1,3789.0,5.03259097]
["bitfinex","ETHUSD",1761841629160,0.0012,3789.1,3789.0,5.35310989]
["bitfinex","ETHUSD",1761841629467,1e-08,3789.5,3789.4,4.5313202]
["bitfinex","ETHUSD",1761841629768,1e-08,3789.5,3789.4,5.8313096]
["bitfinex","ETHUSD",1761841629931,0.00707338,3796.0,3789.5,4.369]
["bitfinex","ETHUSD",1761841630262,9.45327053,3797.3,3796.7,2.63386625]
["bitfinex","ETHUSD",1761841630474,1.32465139,3799.7,3796.7,2.63386625]
["bitfinex","ETHUSD",1761841630475,2.63171827,3799.8,3796.7,8.81733063]
["bitfinex","ETHUSD",1761841630773,6.58565063,3801.5,3797.8,4.03278337]
["bitfinex","ETHUSD",1761841630774,2.63171515,3799.9,3797.8,4.03278337]
["bitfinex","ETHUSD",1761841630928,0.1647,3798.9,3797.8,6.98128739]
["bitfinex","ETHUSD",1761841631279,0.1647,3800.0,3798.2,2.63280737]
["bitfinex","ETHUSD",1761841631454,0.49591047,3799.9,3799.1,0.6908562]
["bitfinex","ETHUSD",1761841631770,0.49591047,3799.9,3799.3,2.0905362]
["bitfinex","ETHUSD",1761841631981,0.49591047,3799.9,3799.4,0.55893606]
["bitfinex","ETHUSD",1761841632178,0.49591047,3799.9,3799.5,0.55893606]
["bitfinex","ETHUSD",1761841632469,0.49591047,3799.9,3799.7,0.6908562]
["bitfinex","ETHUSD",1761841632778,0.49591047,3799.9,3799.8,0.55893606]
["bitfinex","ETHUSD",1761841633283,0.4703,3799.9,3799.8,1.24979226]
["bitfinex","ETHUSD",1761841633629,0.4703,3799.9,3799.8,1.24272434]
["bitfinex","ETHUSD",1761841634054,0.1647,3800.0,3799.9,1.39968]
["bitfinex","ETHUSD",1761841634251,0.635,3800.0,3799.9,0.55893606]
["bitfinex","ETHUSD",1761841634468,0.635,3800.0,3799.9,1.95861606]
["bitfinex","ETHUSD",1761841634765,0.635,3800.0,3799.9,2.86704225]
["bitfinex","ETHUSD",1761841635153,0.1647,3800.0,3799.9,1.95861606]
["bitfinex","ETHUSD",1761841635862,0.405504,3800.9,3800.0,2.63157894]
["bitfinex","ETHUSD",1761841636070,2.63049193,3801.6,3800.4,3.27270879]
["bitfinex","ETHUSD",1761841636239,2.63049193,3801.6,3801.2,1.80816087]
["bitfinex","ETHUSD",1761841636434,2.63049193,3801.6,3801.5,0.67773361]
["bitfinex","ETHUSD",1761841636435,2.63047138,3801.6,3801.5,0.67773361]
["bitfinex","ETHUSD",1761841636639,2.63047138,3801.6,3801.5,0.55893606]
["bitfinex","ETHUSD",1761841636640,4.03015138,3801.6,3801.5,0.55893606]
["bitfinex","ETHUSD",1761841636838,4.05576185,3801.6,3801.5,0.55893606]
["bitfinex","ETHUSD",1761841637170,4.03015138,3801.6,3801.5,0.55893606]
["bitfinex","ETHUSD",1761841637342,4.03015138,3801.6,3800.8,0.67773361]
["bitfinex","ETHUSD",1761841637343,2.63070809,3801.3,3800.8,0.67773361]
["bitfinex","ETHUSD",1761841637544,0.02561047,3801.2,3800.9,0.54095581]
["bitfinex","ETHUSD",1761841637749,2.63081739,3801.1,3801.0,0.54095581]
["bitfinex","ETHUSD",1761841637945,1.805184,3802.0,3801.0,0.54095581]
["bitfinex","ETHUSD",1761841638250,0.02561047,3801.9,3801.1,0.54095581]
["bitfinex","ETHUSD",1761841638571,0.405504,3801.4,3800.5,0.67773361]
["bitfinex","ETHUSD",1761841638868,0.02561047,3801.3,3800.6,0.53983149]
["bitfinex","ETHUSD",1761841639071,0.405504,3802.0,3800.5,0.67773361]
["bitfinex","ETHUSD",1761841639072,0.405504,3801.8,3800.7,0.53983149]
["bitfinex","ETHUSD",1761841639271,0.02561047,3801.7,3800.8,0.53983149]
["bitfinex","ETHUSD",1761841639476,0.405504,3801.4,3800.2,0.67773361]
["bitfinex","ETHUSD",1761841639640,2.63076331,3801.2,3800.3,0.53930131]
["bitfinex","ETHUSD",1761841639840,0.02561047,3801.3,3800.4,0.53930131]
["bitfinex","ETHUSD",1761841639841,0.02561047,3801.1,3800.4,0.53930131]
["bitfinex","ETHUSD",1761841640174,0.405504,3801.3,3800.5,0.53930131]
["bitfinex","ETHUSD",1761841640473,0.405504,3801.4,3800.6,0.53930131]
["bitfinex","ETHUSD",1761841640644,0.405504,3801.5,3800.7,0.53930131]
["bitfinex","ETHUSD",1761841640844,2.63069751,3801.3,3800.2,0.67773361]
["bitfinex","ETHUSD",1761841641047,0.405504,3801.9,3800.3,0.53864423]
["bitfinex","ETHUSD",1761841641372,0.002,3801.4,3800.5,2.63121767]
["bitfinex","ETHUSD",1761841641584,0.002,3801.4,3800.6,0.53864423]
["bitfinex","ETHUSD",1761841641739,0.002,3801.4,3800.7,1.21637784]
["bitfinex","ETHUSD",1761841641939,0.0012,3801.4,3800.9,3.30862973]
["bitfinex","ETHUSD",1761841642146,0.0012,3801.4,3801.0,0.53864423]
["bitfinex","ETHUSD",1761841642363,0.0012,3801.4,3801.1,0.53864423]
["bitfinex","ETHUSD",1761841642580,0.0012,3801.4,3801.3,2.63067897]
["bitfinex","ETHUSD",1761841642878,0.0012,3801.4,3801.3,4.59530998]
["bitfinex","ETHUSD",1761841643116,0.0012,3801.4,3801.3,6.4745548]
["bitfinex","ETHUSD",1761841643243,0.002,3801.8,3801.3,6.4745548]
["bitfinex","ETHUSD",1761841643244,0.002,3801.8,3801.7,2.63040218]
["bitfinex","ETHUSD",1761841643442,0.002,3801.8,3801.7,5.95386456]
["bitfinex","ETHUSD",1761841643787,0.002,3801.8,3801.7,5.54432641]
["bitfinex","ETHUSD",1761841644077,0.002,3802.2,3802.1,4.02980545]
["bitfinex","ETHUSD",1761841644278,0.002,3802.2,3802.1,4.59475093]
["bitfinex","ETHUSD",1761841644477,0.002,3802.2,3802.1,5.57035093]
["bitfinex","ETHUSD",1761841644651,0.002,3802.2,3802.1,5.90724315]
["bitfinex","ETHUSD",1761841644856,0.002,3802.2,3802.1,4.56844968]
["bitfinex","ETHUSD",1761841645078,0.002,3802.2,3802.1,5.57035093]
["bitfinex","ETHUSD",1761841645386,0.002,3802.2,3802.1,5.54404968]
["bitfinex","ETHUSD",1761841645745,0.002,3802.2,3802.1,6.88284315]
["bitfinex","ETHUSD",1761841645943,0.002,3802.2,3802.1,5.54404968]
["bitfinex","ETHUSD",1761841646381,0.002,3802.2,3802.1,2.91392423]
["bitfinex","ETHUSD",1761841646690,0.002,3802.2,3802.1,5.57035093]
["bitfinex","ETHUSD",1761841646872,0.002,3802.2,3802.1,5.72874968]
["bitfinex","ETHUSD",1761841647177,0.002,3802.2,3802.1,6.62007419]
["bitfinex","ETHUSD",1761841647378,0.002,3802.2,3802.1,4.56844968]
["bitfinex","ETHUSD",1761841647581,0.002,3802.2,3802.1,1.93832423]
["bitfinex","ETHUSD",1761841648149,0.002,3802.2,3802.1,1.39968]
["bitfinex","ETHUSD",1761841648659,0.002,3802.2,3801.3,0.66880949]
["bitfinex","ETHUSD",1761841648846,0.002,3802.2,3800.9,0.66880949]
["bitfinex","ETHUSD",1761841649049,0.002,3802.2,3801.1,2.63081739]
["bitfinex","ETHUSD",1761841649350,0.002,3802.2,3801.2,0.56180365]
["bitfinex","ETHUSD",1761841649557,0.002,3802.2,3801.4,2.63060977]
["bitfinex","ETHUSD",1761841649775,0.002,3802.2,3801.5,0.53549617]
["bitfinex","ETHUSD",1761841649959,0.002,3802.2,3802.1,2.63012545]
["bitfinex","ETHUSD",1761841651779,0.002,3802.2,3802.0,2.6301766]
["bitfinex","ETHUSD",1761841651979,0.002,3802.2,3801.7,1.39968]
["bitfinex","ETHUSD",1761841652185,0.002,3802.2,3801.8,0.53589687]
["bitfinex","ETHUSD",1761841652347,0.002,3802.2,3801.9,0.53589687]
["bitfinex","ETHUSD",1761841652348,2.63013912,3802.1,3801.9,0.53589687]
["bitfinex","ETHUSD",1761841652549,0.02561047,3802.0,3801.3,0.66880949]
["bitfinex","ETHUSD",1761841652770,0.002,3802.2,3801.5,1.39968]
["bitfinex","ETHUSD",1761841652970,2.6557394,3802.1,3801.6,0.53698737]
["bitfinex","ETHUSD",1761841653169,0.02561047,3802.1,3801.7,0.53818697]
["bitfinex","ETHUSD",1761841653488,0.002,3802.2,3801.8,0.53818697]
["bitfinex","ETHUSD",1761841653786,0.002,3802.2,3801.4,1.39968]
["bitfinex","ETHUSD",1761841653960,0.002,3802.2,3801.6,1.39968]
["bitfinex","ETHUSD",1761841654152,2.63207219,3802.2,3801.7,0.53819771]
["bitfinex","ETHUSD",1761841654486,2.63208124,3802.2,3801.8,0.53819771]
["bitfinex","ETHUSD",1761841654781,0.002,3802.2,3801.9,0.53819771]
["bitfinex","ETHUSD",1761841654980,0.02761047,3802.2,3802.0,0.53819771]
["bitfinex","ETHUSD",1761841655181,0.002,3802.2,3802.1,0.53819771]
["bitfinex","ETHUSD",1761841655369,0.002,3802.2,3802.1,1.21474475]
["bitfinex","ETHUSD",1761841655545,0.02761047,3802.2,3802.1,0.53819771]
["bitfinex","ETHUSD",1761841655982,0.002,3802.2,3802.1,0.53819771]
["bitfinex","ETHUSD",1761841657155,0.002,3802.2,3802.1,3.16832316]
["bitfinex","ETHUSD",1761841657361,0.002,3802.2,3802.1,4.50711663]
["bitfinex","ETHUSD",1761841657585,0.002,3802.2,3802.1,0.53819771]
["bitfinex","ETHUSD",1761841657775,0.002,3802.2,3802.1,1.44609917]
["bitfinex","ETHUSD",1761841658186,2.62979114,3802.6,3802.1,0.53819771]
["bitfinex","ETHUSD",1761841658395,0.405504,3803.3,3802.4,1.36796716]
["bitfinex","ETHUSD",1761841658572,0.405504,3803.5,3802.8,0.68397692]
["bitfinex","ETHUSD",1761841658573,2.62957216,3802.9,3802.8,0.68397692]
["bitfinex","ETHUSD",1761841658897,2.62957216,3802.9,3802.8,1.22217463]
["bitfinex","ETHUSD",1761841659099,0.02561047,3802.9,3802.8,1.22217463]
["bitfinex","ETHUSD",1761841659299,0.02561047,3802.9,3802.8,0.53819771]
["bitfinex","ETHUSD",1761841659464,2.783,3804.3,3802.8,0.53819771]
["bitfinex","ETHUSD",1761841659669,2.783,3804.3,3803.3,0.6878817]
["bitfinex","ETHUSD",1761841659670,3.03473048,3803.4,3803.3,0.6878817]
["bitfinex","ETHUSD",1761841659993,3.03473048,3803.4,3803.3,0.53819771]
["bitfinex","ETHUSD",1761841660177,0.405504,3803.4,3803.3,0.53819771]
["bitfinex","ETHUSD",1761841660378,3.03473048,3803.4,3803.3,2.34635858]
["bitfinex","ETHUSD",1761841660600,3.03473048,3803.4,3803.3,0.53819771]
["bitfinex","ETHUSD",1761841660800,3.03473048,3803.4,3803.3,1.23091063]
["bitfinex","ETHUSD",1761841661014,3.03473048,3803.4,3803.3,0.53819771]
["bitfinex","ETHUSD",1761841661317,0.405504,3803.4,3803.3,1.23091063]
["bitfinex","ETHUSD",1761841661624,3.03473048,3803.4,3803.3,0.53819771]
["bitfinex","ETHUSD",1761841661943,2.62839689,3804.7,3803.3,0.53819771]
["bitfinex","ETHUSD",1761841662071,2.62922648,3803.4,3803.3,0.69271292]
["bitfinex","ETHUSD",1761841662410,2.62922648,3803.4,3803.3,0.55445285]
["bitfinex","ETHUSD",1761841662604,0.02561047,3804.1,3803.3,1.24743094]
["bitfinex","ETHUSD",1761841662808,2.62915938,3803.5,3803.4,0.55445285]
["bitfinex","ETHUSD",1761841662979,1.39968,3804.1,3803.4,0.55445285]
["bitfinex","ETHUSD",1761841663182,2.62908823,3803.6,3803.5,0.55445285]
["bitfinex","ETHUSD",1761841663801,2.62881177,3804.0,3803.0,0.69297809]
["bitfinex","ETHUSD",1761841664305,2.62892182,3803.9,3803.0,0.69297809]
["bitfinex","ETHUSD",1761841664487,1.39968,3804.1,3803.0,0.69297809]
["bitfinex","ETHUSD",1761841664685,1.39968,3804.1,3802.5,1.38548006]
["bitfinex","ETHUSD",1761841664686,0.405504,3803.9,3802.9,0.69297809]
["bitfinex","ETHUSD",1761841665005,2.62894999,3803.8,3802.9,0.69297809]
["bitfinex","ETHUSD",1761841665170,2.62928433,3803.4,3802.9,0.69297809]
["bitfinex","ETHUSD",1761841665371,2.62957216,3802.9,3802.8,0.69297809]
["bitfinex","ETHUSD",1761841665612,2.62888088,3803.9,3802.4,0.69297809]
["bitfinex","ETHUSD",1761841665613,2.62964131,3802.8,3802.4,0.69297809]
["bitfinex","ETHUSD",1761841665784,2.62907607,3803.7,3802.4,0.69297809]
["bitfinex","ETHUSD",1761841665785,2.62908823,3803.6,3802.4,0.69297809]
["bitfinex","ETHUSD",1761841666103,2.62991794,3802.4,3801.3,1.39968]
["bitfinex","ETHUSD",1761841666325,2.63005334,3802.3,3801.5,2.81762775]
["bitfinex","ETHUSD",1761841666496,2.63005334,3802.3,3801.7,1.39968]
["bitfinex","ETHUSD",1761841666674,2.63005334,3802.3,3801.6,2.63045939]
["bitfinex","ETHUSD",1761841666675,0.405504,3803.5,3801.6,1.39968]
["bitfinex","ETHUSD",1761841666873,2.6298512,3802.5,3801.7,2.6303588]
["bitfinex","ETHUSD",1761841667072,2.6298512,3802.5,3801.5,2.81762773]
["bitfinex","ETHUSD",1761841667073,0.405504,3803.0,3801.5,0.1871]
["bitfinex","ETHUSD",1761841667273,2.63005783,3802.2,3801.5,0.1871]
["bitfinex","ETHUSD",1761841667572,2.63000398,3802.3,3801.7,1.39968]
["bitfinex","ETHUSD",1761841668299,2.63000398,3802.3,3801.7,4.03006028]
["bitfinex","ETHUSD",1761841668498,2.62929287,3803.4,3801.5,0.1871]
["bitfinex","ETHUSD",1761841668499,2.62982412,3802.6,3801.9,2.63025596]
["bitfinex","ETHUSD",1761841668695,2.62922648,3803.4,3801.7,1.39968]
["bitfinex","ETHUSD",1761841668870,2.62999005,3802.3,3801.7,1.39968]
["bitfinex","ETHUSD",1761841669374,2.62984922,3802.5,3801.5,1.58678]
["bitfinex","ETHUSD",1761841669583,2.62996097,3802.4,3801.7,1.39968]
["bitfinex","ETHUSD",1761841669810,2.62951318,3803.0,3801.5,0.1871]
["bitfinex","ETHUSD",1761841670010,2.62957216,3802.9,3801.5,0.1871]
["bitfinex","ETHUSD",1761841670215,2.62996386,3802.4,3801.6,2.63042062]
["bitfinex","ETHUSD",1761841670399,2.62996386,3802.4,3801.8,1.39968]
["bitfinex","ETHUSD",1761841670805,2.62998992,3802.3,3801.7,1.39968]
["bitfinex","ETHUSD",1761841671000,0.405504,3803.3,3801.5,0.1871]
["bitfinex","ETHUSD",1761841671203,0.405504,3803.4,3801.5,2.05438]
["bitfinex","ETHUSD",1761841671517,2.62979111,3802.6,3801.9,2.63021214]
["bitfinex","ETHUSD",1761841671717,0.405504,3803.4,3801.9,2.63021214]
["bitfinex","ETHUSD",1761841671718,2.62951594,3803.0,3802.1,2.63006905]
["bitfinex","ETHUSD",1761841671918,2.62959728,3802.9,3801.8,3.09792552]
["bitfinex","ETHUSD",1761841672122,0.405504,3803.5,3801.9,1.39968]
["bitfinex","ETHUSD",1761841672319,4.18268,3803.6,3802.0,2.63012711]
["bitfinex","ETHUSD",1761841672320,0.405504,3803.3,3802.0,2.63012711]
["bitfinex","ETHUSD",1761841672507,0.405504,3803.3,3801.8,0.4676]
["bitfinex","ETHUSD",1761841672711,2.62989126,3802.5,3801.8,3.09788806]
["bitfinex","ETHUSD",1761841672909,2.62971046,3802.7,3802.0,2.63017799]
["bitfinex","ETHUSD",1761841673235,2.62979446,3802.6,3801.9,2.63023998]
["bitfinex","ETHUSD",1761841673440,2.62960741,3802.9,3802.0,2.63019463]
["bitfinex","ETHUSD",1761841673606,2.62914052,3803.6,3802.0,2.63019463]
["bitfinex","ETHUSD",1761841673607,2.62908823,3803.6,3802.1,2.63012545]
["bitfinex","ETHUSD",1761841673811,2.62908823,3803.6,3802.3,2.62994407]
["bitfinex","ETHUSD",1761841673812,2.62955563,3803.0,3802.3,2.62994407]
["bitfinex","ETHUSD",1761841674208,2.62955563,3803.0,3802.2,0.4676]
["bitfinex","ETHUSD",1761841674209,2.62955563,3803.0,3802.4,2.62990267]
["bitfinex","ETHUSD",1761841675227,2.62955563,3803.0,3801.8,1.39968]
["bitfinex","ETHUSD",1761841675228,2.783,3804.2,3802.6,2.6297771]
["bitfinex","ETHUSD",1761841675409,2.62946906,3803.1,3802.5,0.4676]
["bitfinex","ETHUSD",1761841675640,2.62957402,3802.9,3802.5,0.4676]
["bitfinex","ETHUSD",1761841675944,2.783,3803.9,3802.0,0.4676]
["bitfinex","ETHUSD",1761841676133,2.62982268,3802.6,3802.0,0.4676]
["bitfinex","ETHUSD",1761841676307,2.62915735,3803.5,3801.5,0.6547]
["bitfinex","ETHUSD",1761841676308,0.405504,3803.2,3801.5,0.6547]
["bitfinex","ETHUSD",1761841676516,0.405504,3803.2,3801.5,2.05438]
["bitfinex","ETHUSD",1761841676720,2.63014591,3802.1,3801.5,2.05438]
["bitfinex","ETHUSD",1761841676936,2.63025144,3802.0,3801.5,0.6547]
["bitfinex","ETHUSD",1761841677121,2.63015155,3802.1,3801.5,0.6547]
["bitfinex","ETHUSD",1761841677342,2.63015155,3802.1,3801.6,0.001]
["bitfinex","ETHUSD",1761841677934,0.002,3802.6,3801.7,1.39968]
["bitfinex","ETHUSD",1761841678135,2.62989122,3802.5,3801.7,1.39968]
["bitfinex","ETHUSD",1761841678314,2.62999282,3802.3,3801.7,4.03007886]
["bitfinex","ETHUSD",1761841678512,2.57999282,3802.3,3801.7,1.39968]
["bitfinex","ETHUSD",1761841678712,2.63006194,3802.2,3801.7,1.39968]
["bitfinex","ETHUSD",1761841678947,0.002,3802.6,3801.6,0.001]
["bitfinex","ETHUSD",1761841679258,2.63030976,3801.9,3801.6,0.001]
["bitfinex","ETHUSD",1761841679416,2.62984878,3802.5,3801.6,0.001]
["bitfinex","ETHUSD",1761841679613,2.63040218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1761841679858,0.002,3802.6,3801.6,0.001]
["bitfinex","ETHUSD",1761841679859,2.63035637,3801.8,3801.6,0.001]
["bitfinex","ETHUSD",1761841680016,0.002,3802.6,3801.6,0.001]
["bitfinex","ETHUSD",1761841680219,2.62984878,3802.5,3801.6,0.001]
["bitfinex","ETHUSD",1761841680562,2.629929,3802.4,3801.7,0.4739]
["bitfinex","ETHUSD",1761841680728,2.62987842,3802.5,3801.7,3.10424625]
["bitfinex","ETHUSD",1761841680932,2.63184729,3802.6,3801.9,2.63024093]
["bitfinex","ETHUSD",1761841681151,0.002,3802.6,3802.0,2.63019463]
["bitfinex","ETHUSD",1761841681459,0.002,3802.6,3802.0,0.4739]
["bitfinex","ETHUSD",1761841681655,0.002,3802.6,3802.5,0.4854]
["bitfinex","ETHUSD",1761841681857,0.002,3802.6,3802.5,0.9593]
["bitfinex","ETHUSD",1761841682424,0.002,3802.6,3802.5,3.58914878]
["bitfinex","ETHUSD",1761841682866,0.002,3802.6,3802.5,0.9593]
["bitfinex","ETHUSD",1761841684162,0.002,3802.6,3802.5,3.58914878]
["bitfinex","ETHUSD",1761841684357,0.002,3802.6,3802.5,0.9593]
["bitfinex","ETHUSD",1761841684538,0.002,3802.6,3802.5,3.58914878]
["bitfinex","ETHUSD",1761841685260,0.002,3802.6,3802.5,4.98882878]
["bitfinex","ETHUSD",1761841685959,4.02762191,3805.3,3802.5,4.98882878]
["bitfinex","ETHUSD",1761841685960,0.13212493,3805.8,3802.7,1.39968]
["bitfinex","ETHUSD",1761841686256,2.62736999,3806.1,3802.5,2.35898]
["bitfinex","ETHUSD",1761841686257,2.62784464,3805.4,3802.9,1.39968]
["bitfinex","ETHUSD",1761841686456,2.783,3805.2,3803.0,0.4739]
["bitfinex","ETHUSD",1761841686654,2.6290929,3803.6,3803.1,0.1884]
["bitfinex","ETHUSD",1761841686955,2.62818996,3804.9,3803.1,0.1884]
["bitfinex","ETHUSD",1761841686956,2.62920721,3803.5,3803.1,0.1884]
["bitfinex","ETHUSD",1761841687254,2.62914471,3803.6,3802.8,0.1884]
["bitfinex","ETHUSD",1761841687642,0.405504,3804.5,3802.8,0.1884]
["bitfinex","ETHUSD",1761841687975,2.62849032,3804.5,3802.8,0.6623]
["bitfinex","ETHUSD",1761841688123,2.62920525,3803.5,3802.8,0.6623]
["bitfinex","ETHUSD",1761841688362,0.405504,3804.9,3802.8,0.6623]
["bitfinex","ETHUSD",1761841688562,2.62926318,3803.4,3802.8,0.6623]
["bitfinex","ETHUSD",1761841688792,2.62916998,3803.5,3802.8,2.06198]
["bitfinex","ETHUSD",1761841689170,2.62909407,3803.6,3802.8,4.21771201]
["bitfinex","ETHUSD",1761841689503,2.62909407,3803.6,3802.9,0.4739]
["bitfinex","ETHUSD",1761841689504,2.62913639,3803.6,3802.9,0.4739]
["bitfinex","ETHUSD",1761841689811,2.62841607,3804.6,3803.5,0.4854]
["bitfinex","ETHUSD",1761841689997,2.62797547,3805.3,3803.5,0.4854]
["bitfinex","ETHUSD",1761841689998,1.39968,3805.3,3803.5,0.4854]
["bitfinex","ETHUSD",1761841690198,2.62868672,3804.2,3803.6,0.4739]
["bitfinex","ETHUSD",1761841690497,1.39968,3805.6,3803.6,3.10292631]
["bitfinex","ETHUSD",1761841690684,2.62850579,3804.5,3803.7,2.62901793]
["bitfinex","ETHUSD",1761841691012,2.62860932,3804.3,3803.7,0.4739]
["bitfinex","ETHUSD",1761841691313,2.62824409,3804.9,3804.0,2.62880852]
["bitfinex","ETHUSD",1761841691497,0.13038754,3805.8,3804.2,0.6738]
["bitfinex","ETHUSD",1761841691697,6.66892933,3806.6,3804.2,0.6738]
["bitfinex","ETHUSD",1761841691698,2.62794688,3805.3,3804.3,0.4739]
["bitfinex","ETHUSD",1761841692019,2.62816891,3805.0,3804.3,0.4739]
["bitfinex","ETHUSD",1761841692216,2.62800124,3805.2,3804.3,0.50018604]
["bitfinex","ETHUSD",1761841692511,2.62757673,3805.8,3804.3,0.50018604]
["bitfinex","ETHUSD",1761841692711,2.62708524,3806.5,3804.3,0.50018604]
["bitfinex","ETHUSD",1761841692898,2.62803488,3805.2,3804.4,2.62847967]
["bitfinex","ETHUSD",1761841693104,2.62803488,3805.2,3804.5,2.62841763]
["bitfinex","ETHUSD",1761841693302,1.39968,3806.7,3804.3,0.4739]
["bitfinex","ETHUSD",1761841693501,2.62701623,3806.6,3804.4,0.4739]
["bitfinex","ETHUSD",1761841693816,2.62807785,3805.1,3804.4,0.4739]
["bitfinex","ETHUSD",1761841694121,0.13025652,3806.7,3804.5,0.02628466]
["bitfinex","ETHUSD",1761841694322,2.62798556,3805.2,3804.5,2.62845066]
["bitfinex","ETHUSD",1761841694505,2.62793595,3805.3,3804.6,0.4739]
["bitfinex","ETHUSD",1761841694709,2.62794062,3805.3,3804.6,0.4739]
["bitfinex","ETHUSD",1761841695028,2.62722176,3806.4,3804.6,0.4739]
["bitfinex","ETHUSD",1761841695029,2.62756844,3805.8,3805.2,0.6738]
["bitfinex","ETHUSD",1761841695238,2.62669088,3807.1,3805.4,0.4548]
["bitfinex","ETHUSD",1761841695442,2.62769236,3805.7,3805.4,0.4548]
["bitfinex","ETHUSD",1761841695786,2.62768789,3805.7,3805.4,0.4548]
["bitfinex","ETHUSD",1761841696023,2.62785159,3805.4,3805.2,0.1884]
["bitfinex","ETHUSD",1761841696230,2.62789905,3805.4,3805.2,0.1884]
["bitfinex","ETHUSD",1761841696399,2.62805182,3805.1,3805.0,0.1884]
["bitfinex","ETHUSD",1761841696598,2.62811342,3805.1,3804.7,0.1803]
["bitfinex","ETHUSD",1761841696919,2.62722328,3806.3,3804.7,0.6608]
["bitfinex","ETHUSD",1761841696920,2.62802082,3805.2,3804.7,0.6608]
["bitfinex","ETHUSD",1761841697120,2.62701623,3806.6,3805.0,0.4548]
["bitfinex","ETHUSD",1761841697121,2.62768623,3805.7,3805.0,0.4548]
["bitfinex","ETHUSD",1761841697322,2.62769213,3805.7,3805.1,0.6351]
["bitfinex","ETHUSD",1761841697622,0.13214097,3806.7,3805.6,0.4548]
["bitfinex","ETHUSD",1761841697623,2.62762029,3805.8,3805.6,0.4548]
["bitfinex","ETHUSD",1761841697825,1.39968,3807.6,3805.6,0.4548]
["bitfinex","ETHUSD",1761841697985,0.002,3806.4,3805.2,0.4805]
["bitfinex","ETHUSD",1761841698388,0.002,3806.4,3805.5,1.39968]
["bitfinex","ETHUSD",1761841698624,2.62722866,3806.3,3805.5,2.62775356]
["bitfinex","ETHUSD",1761841698924,0.002,3806.4,3805.6,0.4805]
["bitfinex","ETHUSD",1761841699121,0.002,3806.4,3805.2,1.39968]
["bitfinex","ETHUSD",1761841699326,0.002,3806.4,3805.1,0.6608]
["bitfinex","ETHUSD",1761841699546,0.002,3806.4,3805.1,0.1803]
["bitfinex","ETHUSD",1761841699547,2.6277047,3805.7,3805.1,0.1803]
["bitfinex","ETHUSD",1761841699748,0.002,3806.4,3805.1,0.1803]
["bitfinex","ETHUSD",1761841699749,2.6277531,3805.6,3805.1,0.1803]
["bitfinex","ETHUSD",1761841699948,0.002,3806.4,3805.1,0.6608]
["bitfinex","ETHUSD",1761841700246,0.002,3806.4,3805.2,0.50677982]
["bitfinex","ETHUSD",1761841700652,2.62755812,3805.9,3805.2,3.13472482]
["bitfinex","ETHUSD",1761841700849,2.62755812,3805.9,3805.3,2.6279099]
["bitfinex","ETHUSD",1761841701214,0.002,3806.4,3805.8,0.4548]
["bitfinex","ETHUSD",1761841701618,0.002,3806.4,3805.4,0.4805]
["bitfinex","ETHUSD",1761841701818,2.62753184,3805.9,3805.4,0.4805]
["bitfinex","ETHUSD",1761841702025,2.62798276,3805.2,3805.1,0.1803]
["bitfinex","ETHUSD",1761841702222,2.62798276,3805.2,3804.8,0.4805]
["bitfinex","ETHUSD",1761841702223,2.62738504,3806.1,3804.8,0.4805]
["bitfinex","ETHUSD",1761841702433,2.62784028,3805.5,3804.8,0.4805]
["bitfinex","ETHUSD",1761841702643,0.002,3806.4,3804.8,0.4805]
["bitfinex","ETHUSD",1761841702644,0.002,3806.4,3805.0,1.39968]
["bitfinex","ETHUSD",1761841702861,0.002,3806.4,3805.4,0.1803]
["bitfinex","ETHUSD",1761841703041,0.002,3806.4,3804.8,0.4805]
["bitfinex","ETHUSD",1761841703218,0.002,3806.4,3805.2,2.62797941]
["bitfinex","ETHUSD",1761841703414,0.002,3806.4,3804.8,0.50678259]
["bitfinex","ETHUSD",1761841703616,0.002,3806.4,3804.8,0.4805]
["bitfinex","ETHUSD",1761841703816,0.002,3806.4,3804.2,0.1884]
["bitfinex","ETHUSD",1761841703817,2.62825904,3804.8,3804.2,0.1884]
["bitfinex","ETHUSD",1761841704040,2.62801496,3805.2,3804.2,0.1884]
["bitfinex","ETHUSD",1761841704347,2.62760856,3805.8,3804.2,0.1884]
["bitfinex","ETHUSD",1761841704551,0.405504,3805.9,3804.2,0.1884]
["bitfinex","ETHUSD",1761841704552,2.62763749,3805.7,3804.2,0.1884]
["bitfinex","ETHUSD",1761841704845,0.405504,3805.9,3804.2,0.1884]
["bitfinex","ETHUSD",1761841705032,9.29622426,3806.2,3804.2,0.6689]
["bitfinex","ETHUSD",1761841705236,2.62817899,3805.0,3804.3,3.1090564]
["bitfinex","ETHUSD",1761841705424,2.62801102,3805.2,3804.3,3.1090564]
["bitfinex","ETHUSD",1761841705425,6.67092933,3806.4,3804.3,0.4805]
["bitfinex","ETHUSD",1761841705623,0.405504,3806.1,3804.2,0.1884]
["bitfinex","ETHUSD",1761841705829,2.62820148,3804.9,3804.2,0.6689]
["bitfinex","ETHUSD",1761841706038,0.405504,3806.1,3804.2,0.6689]
["bitfinex","ETHUSD",1761841706351,2.62830351,3804.8,3804.3,0.4805]
["bitfinex","ETHUSD",1761841706566,0.405504,3806.1,3804.3,0.4805]
["bitfinex","ETHUSD",1761841706567,0.405504,3806.1,3804.3,3.10909512]
["bitfinex","ETHUSD",1761841706863,2.62743037,3806.0,3804.3,0.4805]
["bitfinex","ETHUSD",1761841707075,2.62823636,3804.9,3804.4,0.4676]
["bitfinex","ETHUSD",1761841707370,2.62824967,3804.9,3804.4,0.4676]
["bitfinex","ETHUSD",1761841707662,2.62798276,3805.2,3804.4,0.4676]
["bitfinex","ETHUSD",1761841707830,0.405504,3806.2,3804.4,0.4676]
["bitfinex","ETHUSD",1761841708029,0.405504,3806.3,3804.4,0.4676]
["bitfinex","ETHUSD",1761841708267,2.62804566,3805.2,3804.5,2.62846213]
["bitfinex","ETHUSD",1761841708571,2.62743037,3806.0,3804.4,0.4676]
["bitfinex","ETHUSD",1761841708727,2.62650447,3807.4,3804.4,0.4676]
["bitfinex","ETHUSD",1761841708728,2.62830632,3804.8,3804.4,0.4676]
["bitfinex","ETHUSD",1761841709068,2.62743037,3806.0,3804.4,0.4676]
["bitfinex","ETHUSD",1761841709364,2.62743037,3806.0,3804.2,0.1884]
["bitfinex","ETHUSD",1761841709365,2.6274994,3805.9,3804.2,2.81700798]
["bitfinex","ETHUSD",1761841709566,2.6283809,3804.7,3804.2,0.1884]
["bitfinex","ETHUSD",1761841709863,2.6274994,3805.9,3804.2,0.656]
["bitfinex","ETHUSD",1761841710064,2.62844349,3804.6,3804.2,0.656]
["bitfinex","ETHUSD",1761841710265,2.6274994,3805.9,3804.2,0.656]
["bitfinex","ETHUSD",1761841710266,2.62736134,3806.1,3804.2,0.656]
["bitfinex","ETHUSD",1761841710433,2.62840452,3804.6,3804.2,0.656]
["bitfinex","ETHUSD",1761841710964,0.405504,3805.9,3804.2,0.656]
["bitfinex","ETHUSD",1761841710965,2.6283133,3804.8,3804.3,0.4676]
["bitfinex","ETHUSD",1761841711263,2.62839949,3804.6,3804.3,0.4676]
["bitfinex","ETHUSD",1761841711568,2.62845312,3804.6,3804.2,0.1884]
["bitfinex","ETHUSD",1761841711766,0.405504,3805.8,3804.2,0.656]
["bitfinex","ETHUSD",1761841712065,2.62847934,3804.5,3804.2,0.1884]
["bitfinex","ETHUSD",1761841712267,3.03307244,3805.8,3804.2,0.1884]
["bitfinex","ETHUSD",1761841712466,2.62832144,3804.8,3804.4,0.4738]
["bitfinex","ETHUSD",1761841712769,2.62754215,3805.9,3804.4,0.4738]
["bitfinex","ETHUSD",1761841712965,2.62838232,3804.7,3804.4,0.4738]
["bitfinex","ETHUSD",1761841713133,0.405504,3806.0,3804.4,0.4738]
["bitfinex","ETHUSD",1761841713134,2.62845689,3804.6,3804.4,0.4738]
["bitfinex","ETHUSD",1761841713334,2.6283547,3804.7,3804.4,0.4738]
["bitfinex","ETHUSD",1761841713565,2.6283972,3804.6,3804.5,0.4738]
["bitfinex","ETHUSD",1761841713864,2.62770653,3805.6,3804.2,0.656]
["bitfinex","ETHUSD",1761841713865,2.6285845,3804.4,3804.2,0.656]
["bitfinex","ETHUSD",1761841714077,2.62858137,3804.4,3804.2,0.1884]
["bitfinex","ETHUSD",1761841714585,2.62860447,3804.3,3804.0,0.1803]
["bitfinex","ETHUSD",1761841714784,6.66892933,3805.3,3804.0,0.1803]
["bitfinex","ETHUSD",1761841714785,2.62874267,3804.1,3804.0,0.1803]
["bitfinex","ETHUSD",1761841715089,2.783,3805.1,3804.0,0.1803]
["bitfinex","ETHUSD",1761841715090,2.62855406,3804.4,3804.1,0.6589]
["bitfinex","ETHUSD",1761841715271,2.62780914,3804.3,3804.2,0.4738]
["bitfinex","ETHUSD",1761841715475,2.62867357,3804.2,3804.1,0.1913]
["bitfinex","ETHUSD",1761841715785,2.62867357,3804.2,3803.7,0.4676]
["bitfinex","ETHUSD",1761841715786,2.62883887,3804.0,3803.8,0.1913]
["bitfinex","ETHUSD",1761841715973,2.62868731,3804.2,3803.9,0.4738]
["bitfinex","ETHUSD",1761841716283,5.4110723,3805.1,3803.9,0.4738]
["bitfinex","ETHUSD",1761841716485,5.4110723,3805.1,3803.8,0.6589]
["bitfinex","ETHUSD",1761841716486,2.62867357,3804.2,3804.1,0.4738]
["bitfinex","ETHUSD",1761841716651,2.62867357,3804.2,3803.8,0.6589]
["bitfinex","ETHUSD",1761841716652,2.62879988,3804.1,3803.8,0.6589]
["bitfinex","ETHUSD",1761841716847,2.62828602,3804.8,3803.8,0.1913]
["bitfinex","ETHUSD",1761841717061,2.62874492,3804.1,3803.8,0.1913]
["bitfinex","ETHUSD",1761841717262,2.62874492,3804.1,3803.0,0.02629503]
["bitfinex","ETHUSD",1761841717263,6.66892933,3804.6,3802.7,0.4676]
["bitfinex","ETHUSD",1761841717447,6.66892933,3804.6,3801.0,0.3]
["bitfinex","ETHUSD",1761841717448,2.783,3804.4,3803.0,0.4676]
["bitfinex","ETHUSD",1761841717647,1.93771401,3805.5,3803.1,0.02629433]
["bitfinex","ETHUSD",1761841717648,2.62839571,3804.7,3803.1,0.02629433]
["bitfinex","ETHUSD",1761841717882,6.66892933,3805.5,3803.0,0.4676]
["bitfinex","ETHUSD",1761841718083,6.66892933,3805.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841718084,2.62848063,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841718267,2.62784464,3805.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841718589,2.62784464,3805.4,3804.4,1.1327]
["bitfinex","ETHUSD",1761841718887,2.62837805,3804.7,3804.4,1.1327]
["bitfinex","ETHUSD",1761841719189,2.62784464,3805.4,3804.4,1.1327]
["bitfinex","ETHUSD",1761841719190,2.62826113,3804.8,3804.5,0.4676]
["bitfinex","ETHUSD",1761841719482,2.62826113,3804.8,3804.6,0.4738]
["bitfinex","ETHUSD",1761841719699,2.783,3805.8,3804.7,0.4738]
["bitfinex","ETHUSD",1761841719885,2.783,3805.8,3804.9,0.4738]
["bitfinex","ETHUSD",1761841720085,2.62812089,3805.0,3804.9,0.4738]
["bitfinex","ETHUSD",1761841720567,2.62812089,3805.0,3804.9,0.9414]
["bitfinex","ETHUSD",1761841721191,2.62812089,3805.0,3804.4,0.1913]
["bitfinex","ETHUSD",1761841721192,2.62784464,3805.4,3804.5,0.4676]
["bitfinex","ETHUSD",1761841721395,5.41054602,3805.9,3804.5,0.4676]
["bitfinex","ETHUSD",1761841721582,2.783,3805.9,3804.5,0.4676]
["bitfinex","ETHUSD",1761841721785,2.62829016,3804.8,3804.5,0.4676]
["bitfinex","ETHUSD",1761841722000,2.62833453,3804.7,3804.5,0.4676]
["bitfinex","ETHUSD",1761841722175,2.62822103,3804.9,3804.5,0.4676]
["bitfinex","ETHUSD",1761841722376,2.62796822,3805.3,3804.6,0.4738]
["bitfinex","ETHUSD",1761841722589,2.783,3805.9,3804.8,0.4738]
["bitfinex","ETHUSD",1761841722790,2.62798603,3805.2,3804.8,0.4738]
["bitfinex","ETHUSD",1761841722967,6.66892933,3806.0,3804.8,0.9414]
["bitfinex","ETHUSD",1761841723165,2.62736134,3806.1,3805.1,0.4738]
["bitfinex","ETHUSD",1761841723368,2.77,3806.2,3805.1,0.4738]
["bitfinex","ETHUSD",1761841723369,2.62770562,3805.7,3805.2,0.6589]
["bitfinex","ETHUSD",1761841723568,2.62769044,3805.7,3805.6,0.4738]
["bitfinex","ETHUSD",1761841723870,0.002,3806.4,3805.6,0.4738]
["bitfinex","ETHUSD",1761841724071,2.62760268,3805.8,3805.6,0.4738]
["bitfinex","ETHUSD",1761841724305,2.62763749,3805.7,3805.6,0.4738]
["bitfinex","ETHUSD",1761841724510,2.62763749,3805.7,3805.4,0.4676]
["bitfinex","ETHUSD",1761841724707,2.62763749,3805.7,3805.6,0.4738]
["bitfinex","ETHUSD",1761841724869,2.62919408,3806.4,3805.6,0.4738]
["bitfinex","ETHUSD",1761841725075,2.6275865,3805.8,3805.6,0.4738]
["bitfinex","ETHUSD",1761841725275,2.62763749,3805.7,3805.6,0.4738]
["bitfinex","ETHUSD",1761841725606,2.62919408,3806.4,3805.2,0.1913]
["bitfinex","ETHUSD",1761841725607,2.62743705,3806.0,3805.2,0.1913]
["bitfinex","ETHUSD",1761841725844,2.62791369,3805.3,3805.2,0.1913]
["bitfinex","ETHUSD",1761841726214,2.62791369,3805.3,3805.2,0.6651]
["bitfinex","ETHUSD",1761841726521,2.62791369,3805.3,3805.2,1.1327]
["bitfinex","ETHUSD",1761841726671,2.62825969,3804.8,3804.6,0.4676]
["bitfinex","ETHUSD",1761841726878,3.175504,3806.1,3804.6,0.4676]
["bitfinex","ETHUSD",1761841727174,2.62803172,3805.2,3804.4,0.1913]
["bitfinex","ETHUSD",1761841727383,3.175504,3806.1,3804.4,0.6589]
["bitfinex","ETHUSD",1761841727384,0.405504,3806.0,3804.4,0.6589]
["bitfinex","ETHUSD",1761841727605,0.405504,3805.8,3804.4,0.6589]
["bitfinex","ETHUSD",1761841727807,2.77,3806.1,3804.5,0.4676]
["bitfinex","ETHUSD",1761841728009,0.405504,3806.0,3804.5,0.4676]
["bitfinex","ETHUSD",1761841728312,2.62823386,3804.9,3804.5,0.4676]
["bitfinex","ETHUSD",1761841728609,2.6283972,3804.6,3804.5,0.4676]
["bitfinex","ETHUSD",1761841728815,2.6283972,3804.6,3804.4,0.1913]
["bitfinex","ETHUSD",1761841729030,2.6283972,3804.6,3804.5,0.4738]
["bitfinex","ETHUSD",1761841729732,2.6283972,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841729733,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841730595,2.62827576,3804.8,3804.3,0.9424]
["bitfinex","ETHUSD",1761841730846,0.405504,3805.6,3804.5,0.4738]
["bitfinex","ETHUSD",1761841731132,2.6283972,3804.6,3804.5,0.4738]
["bitfinex","ETHUSD",1761841731516,2.62777558,3805.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841732120,2.62852391,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841732430,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841733710,2.77,3805.7,3804.3,0.9424]
["bitfinex","ETHUSD",1761841734238,2.62853538,3804.4,3804.3,0.9424]
["bitfinex","ETHUSD",1761841734533,2.62853538,3804.4,3804.3,0.4748]
["bitfinex","ETHUSD",1761841734735,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841736124,0.405504,3805.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841736125,0.405504,3805.8,3804.3,0.9424]
["bitfinex","ETHUSD",1761841736402,1.40168,3806.4,3804.3,0.9424]
["bitfinex","ETHUSD",1761841736403,2.6283972,3804.6,3804.5,0.4738]
["bitfinex","ETHUSD",1761841736603,2.6303972,3804.6,3804.5,0.4738]
["bitfinex","ETHUSD",1761841737409,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841737810,2.6303972,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841738038,0.002,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841738236,0.002,3804.6,3804.5,0.4722]
["bitfinex","ETHUSD",1761841738530,2.63041191,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841738734,0.002,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841738936,2.62849007,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841739135,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841739706,2.62773538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841744811,3.03323938,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841745522,2.62773538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841746246,2.62773538,3804.4,3804.3,0.4732]
["bitfinex","ETHUSD",1761841746543,2.62773538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841749140,0.002,3804.6,3804.3,0.4732]
["bitfinex","ETHUSD",1761841749337,0.002,3804.6,3804.5,0.4722]
["bitfinex","ETHUSD",1761841750462,0.002,3804.6,3804.3,0.4788]
["bitfinex","ETHUSD",1761841750779,0.002,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841750979,2.63042194,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841751180,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841751942,2.63043967,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841752139,2.63041417,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841752352,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841753845,2.62849097,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841754183,0.002,3804.6,3804.4,0.95]
["bitfinex","ETHUSD",1761841754387,0.002,3804.6,3804.5,0.4722]
["bitfinex","ETHUSD",1761841754568,0.002,3804.6,3804.5,0.95]
["bitfinex","ETHUSD",1761841754569,2.6303972,3804.6,3804.5,0.95]
["bitfinex","ETHUSD",1761841754885,0.002,3804.6,3804.5,0.4722]
["bitfinex","ETHUSD",1761841755060,0.002,3804.6,3804.5,0.9303]
["bitfinex","ETHUSD",1761841755456,2.6303972,3804.6,3804.5,0.9303]
["bitfinex","ETHUSD",1761841756076,0.002,3804.6,3804.5,0.9303]
["bitfinex","ETHUSD",1761841756381,2.6303972,3804.6,3804.5,0.4722]
["bitfinex","ETHUSD",1761841756580,2.6303972,3804.6,3804.3,0.001]
["bitfinex","ETHUSD",1761841756581,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841757484,0.002,3804.6,3804.3,0.927]
["bitfinex","ETHUSD",1761841757688,0.002,3804.6,3804.5,0.4679]
["bitfinex","ETHUSD",1761841757873,2.62847528,3804.5,3804.3,0.001]
["bitfinex","ETHUSD",1761841758057,2.62853538,3804.4,3804.3,0.001]
["bitfinex","ETHUSD",1761841758260,2.62853538,3804.4,3804.3,0.4591]
["bitfinex","ETHUSD",1761841758577,0.002,3804.6,3804.3,0.927]
["bitfinex","ETHUSD",1761841758755,2.630402,3804.6,3804.5,0.4679]
["bitfinex","ETHUSD",1761841759156,2.6303972,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841759372,0.002,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841759586,2.6303972,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841760079,0.002,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841760248,2.6303972,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841760682,0.002,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841760849,2.6303972,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841761182,0.002,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841761868,0.002,3804.6,3804.5,4.95414628]
["bitfinex","ETHUSD",1761841762586,0.002,3804.6,3804.5,2.32568]
["bitfinex","ETHUSD",1761841763082,0.002,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841764115,0.0012,3804.6,3804.5,0.926]
["bitfinex","ETHUSD",1761841769013,0.0012,3804.6,3804.5,0.4679]
["bitfinex","ETHUSD",1761841769216,0.0012,3804.6,3804.4,0.3]
["bitfinex","ETHUSD",1761841769421,2.62964284,3804.6,3804.4,0.3]
["bitfinex","ETHUSD",1761841769728,2.62846628,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1761841769942,2.62962365,3804.6,3804.4,0.3]
["bitfinex","ETHUSD",1761841770160,2.62846628,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1761841773035,3.03397028,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1761841773555,5.80397028,3804.5,3804.4,0.3]
["bitfinex","ETHUSD",1761841774113,5.80397028,3804.5,3804.4,1e-08]
["bitfinex","ETHUSD",1761841775762,5.80397028,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841782500,2.62846628,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841782701,3.03397028,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841783307,2.62846628,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841783667,5.80397028,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841784083,5.90932312,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841784282,3.13932312,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841786684,2.73381912,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841786881,5.90932312,3804.5,3804.4,0.00100001]
["bitfinex","ETHUSD",1761841787699,3.03424667,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761841787900,9.5652875,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761841788670,9.5644875,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761841790925,13.7341675,3804.1,3804.0,1e-08]
["bitfinex","ETHUSD",1761841791088,13.7341675,3804.1,3803.9,0.001]
["bitfinex","ETHUSD",1761841791089,7.20399577,3804.0,3803.9,0.001]
["bitfinex","ETHUSD",1761841791291,2.62977962,3802.6,3802.3,0.1954]
["bitfinex","ETHUSD",1761841791798,2.62977962,3802.6,3802.5,0.4701]
["bitfinex","ETHUSD",1761841792332,2.62977962,3802.6,3802.5,0.9571]
["bitfinex","ETHUSD",1761841792542,2.62969996,3802.8,3802.5,0.9571]
["bitfinex","ETHUSD",1761841792743,2.62969204,3802.8,3802.7,0.4691]
["bitfinex","ETHUSD",1761841792896,2.62969204,3802.8,3802.7,0.9561]
["bitfinex","ETHUSD",1761841795119,2.62964131,3802.8,3802.7,0.9561]
["bitfinex","ETHUSD",1761841799618,12.06868738,3803.7,3802.7,0.9561]
["bitfinex","ETHUSD",1761841799619,2.62937939,3803.2,3802.7,0.9561]
["bitfinex","ETHUSD",1761841799817,2.62891496,3803.9,3802.6,0.001]
["bitfinex","ETHUSD",1761841799818,2.62929711,3803.3,3802.9,0.4958]
["bitfinex","ETHUSD",1761841800018,2.62938088,3803.2,3802.8,0.4614]
["bitfinex","ETHUSD",1761841800232,2.62888088,3803.9,3803.8,0.6793]
["bitfinex","ETHUSD",1761841800591,2.62888088,3803.9,3803.8,1.1407]
["bitfinex","ETHUSD",1761841801009,2.62929561,3803.3,3803.2,0.4614]
["bitfinex","ETHUSD",1761841801232,2.62929561,3803.3,3802.6,0.001]
["bitfinex","ETHUSD",1761841801233,2.62964131,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1761841801392,2.62971046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1761841802321,3.03521446,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1761841802724,2.62971046,3802.7,3802.6,0.4968]
["bitfinex","ETHUSD",1761841803222,2.62971046,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1761841804938,5.80521446,3802.7,3802.6,0.001]
["bitfinex","ETHUSD",1761841805536,5.80542194,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761841805736,12.47504798,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761841806466,5.80542194,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761841806836,3.03542194,3802.4,3802.3,1e-08]
["bitfinex","ETHUSD",1761841807037,3.03569863,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761841807348,9.70532467,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761841812727,9.29982067,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761841813263,9.70452467,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761841816233,9.29902067,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761841816460,9.70452467,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761841818964,3.03590618,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1761841819343,2.63040218,3801.7,3801.6,0.9814]
["bitfinex","ETHUSD",1761841820778,2.63040218,3801.7,3801.6,0.4946]
["bitfinex","ETHUSD",1761841820958,2.63040218,3801.7,3801.6,0.9814]
["bitfinex","ETHUSD",1761841822093,2.63040218,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1761841822094,3.03590618,3801.7,3801.6,0.001]
["bitfinex","ETHUSD",1761841823061,2.63095582,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761841823472,3.03645982,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761841825284,5.80645982,3800.9,3800.8,0.001]
["bitfinex","ETHUSD",1761841825491,2.63123273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841825690,11.10604277,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841825998,13.87604277,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841826801,11.10604277,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841828775,3.03701369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841829374,3.03701369,3800.1,3800.0,0.4679]
["bitfinex","ETHUSD",1761841829568,3.03701369,3800.1,3800.0,0.9191]
["bitfinex","ETHUSD",1761841829897,2.63150969,3800.1,3800.0,0.9191]
["bitfinex","ETHUSD",1761841830101,3.03701369,3800.1,3800.0,0.4679]
["bitfinex","ETHUSD",1761841830301,3.03701369,3800.1,3800.0,0.9191]
["bitfinex","ETHUSD",1761841830874,2.63150969,3800.1,3800.0,0.9191]
["bitfinex","ETHUSD",1761841831394,6.66962604,3801.0,3800.0,0.9191]
["bitfinex","ETHUSD",1761841831563,9.30051264,3801.0,3800.9,0.6536]
["bitfinex","ETHUSD",1761841831987,9.70601664,3801.0,3800.9,0.6536]
["bitfinex","ETHUSD",1761841832186,9.30051264,3801.0,3800.9,0.6536]
["bitfinex","ETHUSD",1761841832392,9.30051264,3801.0,3800.9,1.1048]
["bitfinex","ETHUSD",1761841832994,9.70601664,3801.0,3800.9,0.1867]
["bitfinex","ETHUSD",1761841833197,2.63139758,3800.3,3800.0,0.001]
["bitfinex","ETHUSD",1761841833399,2.6312332,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1761841833583,2.6312332,3800.5,3800.1,0.4512]
["bitfinex","ETHUSD",1761841833784,2.6312332,3800.5,3800.4,0.6536]
["bitfinex","ETHUSD",1761841833989,2.63123273,3800.5,3800.4,0.6536]
["bitfinex","ETHUSD",1761841834306,2.63123273,3800.5,3800.4,1.1048]
["bitfinex","ETHUSD",1761841834503,2.63123273,3800.5,3800.4,1.0548]
["bitfinex","ETHUSD",1761841836112,2.63123273,3800.5,3800.4,0.6036]
["bitfinex","ETHUSD",1761841836296,2.63123273,3800.5,3800.4,1.0548]
["bitfinex","ETHUSD",1761841837707,2.63231747,3801.9,3801.5,0.6536]
["bitfinex","ETHUSD",1761841837924,2.63040218,3801.7,3801.6,0.4669]
["bitfinex","ETHUSD",1761841838086,2.63047138,3801.6,3801.5,0.1867]
["bitfinex","ETHUSD",1761841838418,2.63047138,3801.6,3801.3,0.4512]
["bitfinex","ETHUSD",1761841838419,2.63060977,3801.4,3801.3,0.4512]
["bitfinex","ETHUSD",1761841838912,2.63102504,3800.8,3800.7,0.4512]
["bitfinex","ETHUSD",1761841839294,2.63102504,3800.8,3800.7,0.9181]
["bitfinex","ETHUSD",1761841841574,2.63102504,3800.8,3800.7,0.4669]
["bitfinex","ETHUSD",1761841841783,2.63102504,3800.8,3800.7,0.9181]
["bitfinex","ETHUSD",1761841843377,7.58747826,3800.8,3800.7,0.9181]
["bitfinex","ETHUSD",1761841844210,7.58747826,3800.8,3800.7,0.4669]
["bitfinex","ETHUSD",1761841844388,7.58747826,3800.8,3800.7,0.9181]
["bitfinex","ETHUSD",1761841846107,7.58747826,3800.8,3800.7,0.4669]
["bitfinex","ETHUSD",1761841847189,7.58747826,3800.8,3800.4,0.1867]
["bitfinex","ETHUSD",1761841847190,2.63123273,3800.5,3800.4,0.1867]
["bitfinex","ETHUSD",1761841847387,7.58768595,3800.5,3800.4,0.1867]
["bitfinex","ETHUSD",1761841847587,4.95645322,3800.5,3800.4,0.6536]
["bitfinex","ETHUSD",1761841847815,7.58768595,3800.5,3800.4,0.6536]
["bitfinex","ETHUSD",1761841848028,7.58768595,3800.5,3800.4,1.1048]
["bitfinex","ETHUSD",1761841848200,4.95645322,3800.5,3800.4,1.1048]
["bitfinex","ETHUSD",1761841848399,7.58768595,3800.5,3800.4,1.1048]
["bitfinex","ETHUSD",1761841848786,2.63123273,3800.5,3800.4,1.1048]
["bitfinex","ETHUSD",1761841850224,2.63123273,3800.5,3800.4,1.1058]
["bitfinex","ETHUSD",1761841850393,2.63117042,3800.6,3800.4,1.1058]
["bitfinex","ETHUSD",1761841850593,2.6311635,3800.6,3800.5,0.9181]
["bitfinex","ETHUSD",1761841852496,2.6311635,3800.6,3800.4,0.1877]
["bitfinex","ETHUSD",1761841852497,2.63123273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841852720,2.76243273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841852921,2.76243273,3800.5,3800.4,0.4679]
["bitfinex","ETHUSD",1761841853228,2.76243273,3800.5,3800.4,0.9191]
["bitfinex","ETHUSD",1761841853397,2.76243273,3800.5,3800.4,0.4679]
["bitfinex","ETHUSD",1761841854610,2.76243273,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841854611,3.38153673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841855115,3.16793673,3800.5,3800.4,0.4679]
["bitfinex","ETHUSD",1761841855520,3.16793673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841855734,3.38153673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841856508,4.99481673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841856833,7.55121673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841857023,7.76481673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841857439,14.31434854,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841859028,14.10074854,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841859226,11.11714854,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841859524,11.33074854,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841859715,3.16793673,3800.5,3800.4,0.4547]
["bitfinex","ETHUSD",1761841859918,3.16793673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841860825,3.38153673,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841861026,3.16793673,3800.5,3800.4,0.4547]
["bitfinex","ETHUSD",1761841861555,14.31434854,3800.5,3800.4,0.001]
["bitfinex","ETHUSD",1761841861753,14.31434854,3800.5,3800.0,0.001]
["bitfinex","ETHUSD",1761841861754,3.03701369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841862063,4.55739369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841862437,4.6809696,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841862749,4.8945696,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841863520,7.6645696,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841863722,7.4509696,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841864351,4.6809696,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841864658,2.63070969,3800.1,3800.0,0.9427]
["bitfinex","ETHUSD",1761841865336,1.39968,3800.7,3800.0,0.9427]
["bitfinex","ETHUSD",1761841865535,2.63150969,3800.1,3800.0,0.4547]
["bitfinex","ETHUSD",1761841865737,2.63150969,3800.1,3800.0,1.1408]
["bitfinex","ETHUSD",1761841866432,2.63150969,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841866433,9.8001455,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841866757,12.5701455,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841866962,9.5865455,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841867658,9.8001455,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841867956,9.5865455,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841868679,3.03701369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841869028,3.03701369,3800.1,3800.0,0.4547]
["bitfinex","ETHUSD",1761841869760,3.25061369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841869955,4.65029369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841870348,4.65229369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841871133,4.86589369,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841871551,14.1854255,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841873360,13.9718255,3800.1,3800.0,0.001]
["bitfinex","ETHUSD",1761841873659,2.63303404,3797.9,3797.8,0.6861]
["bitfinex","ETHUSD",1761841874028,2.77,3799.0,3797.8,1.1398]
["bitfinex","ETHUSD",1761841874228,2.63290922,3798.1,3798.0,0.4537]
["bitfinex","ETHUSD",1761841874629,2.63290922,3798.1,3798.0,0.9417]
["bitfinex","ETHUSD",1761841879160,2.63290922,3798.1,3798.0,0.4537]
["bitfinex","ETHUSD",1761841879365,3.03841322,3798.1,3798.0,0.4537]
["bitfinex","ETHUSD",1761841879887,3.03841322,3798.1,3798.0,0.9462]
["bitfinex","ETHUSD",1761841881207,3.03841322,3798.1,3798.0,0.4537]
["bitfinex","ETHUSD",1761841881595,3.03841322,3798.1,3797.0,0.1981]
["bitfinex","ETHUSD",1761841881596,2.63358879,3797.1,3797.0,0.1981]
["bitfinex","ETHUSD",1761841882112,2.63358879,3797.1,3797.0,0.6734]
["bitfinex","ETHUSD",1761841882312,2.63358879,3797.1,3797.0,1.1659]
["bitfinex","ETHUSD",1761841882513,2.63352457,3797.2,3797.0,1.1659]
["bitfinex","ETHUSD",1761841882811,3.03846871,3798.0,3797.2,0.4753]
["bitfinex","ETHUSD",1761841883109,0.405504,3798.1,3797.1,0.4925]
["bitfinex","ETHUSD",1761841883110,0.405504,3797.8,3797.1,0.4925]
["bitfinex","ETHUSD",1761841883316,2.63351943,3797.2,3797.1,0.4925]
["bitfinex","ETHUSD",1761841883834,3.0385747,3797.9,3797.1,0.9678]
["bitfinex","ETHUSD",1761841884009,2.63339893,3797.4,3797.3,0.4753]
["bitfinex","ETHUSD",1761841884176,0.1312,3797.1,3797.0,0.1981]
["bitfinex","ETHUSD",1761841884514,2.76478879,3797.1,3797.0,0.1981]
["bitfinex","ETHUSD",1761841884704,2.76478879,3797.1,3797.0,1.1659]
["bitfinex","ETHUSD",1761841886474,2.76478879,3797.1,3797.0,0.6734]
["bitfinex","ETHUSD",1761841886680,2.76398879,3797.1,3797.0,1.1659]
["bitfinex","ETHUSD",1761841886880,0.1304,3797.1,3797.0,1.1659]
["bitfinex","ETHUSD",1761841887411,2.76398879,3797.1,3797.0,1.1659]
["bitfinex","ETHUSD",1761841887602,0.1304,3797.1,3797.0,1.1659]
["bitfinex","ETHUSD",1761841887989,2.63328565,3797.6,3797.0,1.1659]
["bitfinex","ETHUSD",1761841888201,2.63331587,3797.5,3797.3,0.4878]
["bitfinex","ETHUSD",1761841888400,2.63331587,3797.5,3797.1,0.4523]
["bitfinex","ETHUSD",1761841888598,1.39968,3798.4,3797.7,0.4878]
["bitfinex","ETHUSD",1761841888800,2.63330529,3797.6,3797.1,0.4523]
["bitfinex","ETHUSD",1761841888993,2.63331295,3797.5,3797.1,0.4523]
["bitfinex","ETHUSD",1761841889188,2.63326834,3797.6,3797.1,0.4523]
["bitfinex","ETHUSD",1761841889507,1.39968,3798.4,3797.1,0.4523]
["bitfinex","ETHUSD",1761841889681,2.63338255,3797.4,3797.1,0.4523]
["bitfinex","ETHUSD",1761841889876,2.63289539,3798.1,3797.1,0.4523]
["bitfinex","ETHUSD",1761841890077,0.405504,3798.3,3797.5,0.4878]
["bitfinex","ETHUSD",1761841890277,2.6331727,3797.7,3797.6,0.4523]
["bitfinex","ETHUSD",1761841890518,2.63324204,3797.6,3797.5,0.4878]
["bitfinex","ETHUSD",1761841890690,2.63309056,3797.9,3797.0,0.1991]
["bitfinex","ETHUSD",1761841890691,0.1312,3797.5,3797.0,0.1991]
["bitfinex","ETHUSD",1761841891014,0.405504,3798.3,3797.8,0.4878]
["bitfinex","ETHUSD",1761841891015,3.03846871,3798.0,3797.8,0.4878]
["bitfinex","ETHUSD",1761841891201,2.63338073,3797.4,3797.3,0.4523]
["bitfinex","ETHUSD",1761841891835,2.63338073,3797.4,3797.3,0.9401]
["bitfinex","ETHUSD",1761841893190,2.63338073,3797.4,3797.3,0.4878]
["bitfinex","ETHUSD",1761841893505,2.63338073,3797.4,3797.3,0.9401]
["bitfinex","ETHUSD",1761841893701,2.63338073,3797.4,3797.3,0.4878]
["bitfinex","ETHUSD",1761841894202,3.03846665,3798.1,3797.3,0.9401]
["bitfinex","ETHUSD",1761841894387,0.1312,3797.3,3797.0,0.1991]
["bitfinex","ETHUSD",1761841894588,0.405504,3798.1,3797.0,0.1991]
["bitfinex","ETHUSD",1761841894794,2.63276986,3798.3,3797.2,0.4878]
["bitfinex","ETHUSD",1761841895098,2.63343833,3797.4,3797.2,0.4878]
["bitfinex","ETHUSD",1761841895311,0.1312,3797.2,3797.0,0.1991]
["bitfinex","ETHUSD",1761841895478,3.03846871,3798.0,3797.0,0.1991]
["bitfinex","ETHUSD",1761841895814,2.63351244,3797.3,3797.1,0.4523]
["bitfinex","ETHUSD",1761841896014,2.63351943,3797.2,3797.1,0.4523]
["bitfinex","ETHUSD",1761841896216,4.2460235,3798.4,3797.1,0.4523]
["bitfinex","ETHUSD",1761841896217,0.405504,3798.1,3797.1,0.4523]
["bitfinex","ETHUSD",1761841896402,2.63344999,3797.4,3797.1,0.4523]
["bitfinex","ETHUSD",1761841896602,2.63351943,3797.2,3797.1,0.4523]
["bitfinex","ETHUSD",1761841896996,0.405504,3798.1,3797.1,0.9401]
["bitfinex","ETHUSD",1761841897201,2.63351943,3797.2,3797.1,0.4523]
["bitfinex","ETHUSD",1761841897388,0.1312,3797.1,3797.0,0.1991]
["bitfinex","ETHUSD",1761841897790,2.76478879,3797.1,3797.0,0.6869]
["bitfinex","ETHUSD",1761841898116,0.1312,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841898321,2.76478879,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841898909,0.1312,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841899338,2.76478879,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841900467,0.1312,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841901242,0.1312,3797.1,3797.0,1.16553658]
["bitfinex","ETHUSD",1761841901652,0.1312,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841904455,2.76478879,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841904652,0.1312,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841905530,2.76478879,3797.1,3797.0,1.1392]
["bitfinex","ETHUSD",1761841905733,2.76478879,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841906158,2.76478879,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841906870,2.76478879,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841907062,2.76478879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841907468,0.1312,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841907650,2.76478879,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841908238,2.76478879,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841908779,2.76478879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841909071,2.76478879,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841909545,2.76478879,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841910054,2.76478879,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841910262,2.76478879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841910960,2.76478879,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841911162,2.76398879,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841911369,8.85962371,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841912775,8.85962371,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841913193,8.85962371,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841913679,8.85962371,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841915882,8.85962371,3797.1,3797.0,0.9411]
["bitfinex","ETHUSD",1761841916355,8.85962371,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841917526,7.73044914,3797.1,3797.0,0.4888]
["bitfinex","ETHUSD",1761841917858,7.73044914,3797.1,3797.0,0.9758]
["bitfinex","ETHUSD",1761841918573,0.1304,3797.1,3797.0,0.9758]
["bitfinex","ETHUSD",1761841919190,2.76398879,3797.1,3797.0,0.9758]
["bitfinex","ETHUSD",1761841919350,0.1304,3797.1,3797.0,0.9758]
["bitfinex","ETHUSD",1761841920590,2.76398879,3797.1,3797.0,0.9758]
["bitfinex","ETHUSD",1761841920800,2.76398879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841921276,2.76398879,3797.1,3797.0,0.956]
["bitfinex","ETHUSD",1761841921493,2.76398879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841921896,5.09686035,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841922108,5.09686035,3797.1,3797.0,0.956]
["bitfinex","ETHUSD",1761841922285,7.73044914,3797.1,3797.0,0.469]
["bitfinex","ETHUSD",1761841922494,7.73044914,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841924012,7.94404914,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841924180,2.76398879,3797.1,3797.0,0.469]
["bitfinex","ETHUSD",1761841924374,2.63358879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841925717,2.63558879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841926218,2.84918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841926607,3.25469279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841926811,3.46829279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841927187,3.25469279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841928687,2.63558879,3797.1,3797.0,0.469]
["bitfinex","ETHUSD",1761841928888,2.63558879,3797.1,3797.0,0.956]
["bitfinex","ETHUSD",1761841929099,2.63558879,3797.1,3797.0,0.469]
["bitfinex","ETHUSD",1761841929330,2.84918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841929543,2.63558879,3797.1,3797.0,0.469]
["bitfinex","ETHUSD",1761841929840,2.84918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841930001,3.25469279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841931613,2.63558879,3797.1,3797.0,0.469]
["bitfinex","ETHUSD",1761841931815,2.63558879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841933100,2.84918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841933393,3.25469279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841934828,2.84918879,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841935215,3.25469279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841935618,3.25389279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761841937108,3.25389279,3797.1,3796.4,0.487]
["bitfinex","ETHUSD",1761841937109,0.1215,3796.7,3796.2,0.001]
["bitfinex","ETHUSD",1761841937309,4.43997279,3797.1,3795.4,0.4676]
["bitfinex","ETHUSD",1761841937310,2.63421316,3796.2,3795.4,0.4676]
["bitfinex","ETHUSD",1761841937641,2.63404863,3796.5,3795.5,0.02634698]
["bitfinex","ETHUSD",1761841937805,4.96646035,3796.1,3795.4,0.4676]
["bitfinex","ETHUSD",1761841938005,4.96646035,3796.1,3795.5,2.63469618]
["bitfinex","ETHUSD",1761841938211,2.63430029,3796.1,3796.0,0.4582]
["bitfinex","ETHUSD",1761841938411,7.60076064,3796.1,3796.0,0.9258]
["bitfinex","ETHUSD",1761841939343,2.63456016,3795.7,3795.6,0.4676]
["bitfinex","ETHUSD",1761841939641,2.63478632,3795.4,3795.2,0.4676]
["bitfinex","ETHUSD",1761841939941,2.63490734,3795.2,3795.1,0.4676]
["bitfinex","ETHUSD",1761841940261,2.63490725,3795.2,3795.1,0.4676]
["bitfinex","ETHUSD",1761841940443,2.63490725,3795.2,3795.1,0.9258]
["bitfinex","ETHUSD",1761841940638,4.96646035,3795.3,3795.1,0.9258]
["bitfinex","ETHUSD",1761841940838,4.96646035,3796.0,3795.2,0.95214907]
["bitfinex","ETHUSD",1761841941141,4.96646035,3796.0,3795.2,0.49394907]
["bitfinex","ETHUSD",1761841941440,2.6347684,3795.4,3795.3,0.4676]
["bitfinex","ETHUSD",1761841941621,7.60122875,3795.4,3795.3,0.4676]
["bitfinex","ETHUSD",1761841941818,4.96646035,3795.4,3795.3,0.9258]
["bitfinex","ETHUSD",1761841942138,4.96646035,3795.7,3795.3,0.9258]
["bitfinex","ETHUSD",1761841942306,4.96646035,3795.7,3795.5,0.4582]
["bitfinex","ETHUSD",1761841942508,4.96646035,3795.7,3795.6,0.4582]
["bitfinex","ETHUSD",1761841942509,7.60102051,3795.7,3795.6,0.4582]
["bitfinex","ETHUSD",1761841943036,5.18006035,3795.7,3795.0,0.1981]
["bitfinex","ETHUSD",1761841943234,2.63497668,3795.1,3795.0,0.6657]
["bitfinex","ETHUSD",1761841943438,4.96646035,3795.6,3795.0,0.6657]
["bitfinex","ETHUSD",1761841943735,4.96646035,3795.6,3795.1,0.4676]
["bitfinex","ETHUSD",1761841944267,2.63490725,3795.2,3795.1,0.4676]
["bitfinex","ETHUSD",1761841944429,4.96646035,3795.6,3795.5,0.4582]
["bitfinex","ETHUSD",1761841944639,7.60108992,3795.6,3795.5,0.4582]
["bitfinex","ETHUSD",1761841945234,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841946264,2.63490725,3795.2,3795.1,0.4592]
["bitfinex","ETHUSD",1761841946461,7.60129817,3795.3,3795.1,0.4592]
["bitfinex","ETHUSD",1761841946462,4.96646035,3795.3,3795.1,0.4592]
["bitfinex","ETHUSD",1761841946783,2.63490725,3795.2,3795.1,0.4592]
["bitfinex","ETHUSD",1761841947483,4.96646035,3795.3,3795.1,0.4592]
["bitfinex","ETHUSD",1761841947684,2.63490725,3795.2,3795.1,0.6768]
["bitfinex","ETHUSD",1761841948039,2.63490725,3795.2,3795.1,0.4781]
["bitfinex","ETHUSD",1761841948871,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841948872,2.84850725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841949189,4.96646035,3795.3,3795.1,0.4781]
["bitfinex","ETHUSD",1761841949338,7.60129817,3795.3,3795.2,0.4771]
["bitfinex","ETHUSD",1761841949546,7.60129817,3795.3,3795.1,0.001]
["bitfinex","ETHUSD",1761841949845,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841950433,3.25401125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841951774,3.04041125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841952455,3.25401125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841952648,3.04041125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841952852,4.96646035,3795.9,3795.1,1.1539]
["bitfinex","ETHUSD",1761841953088,2.63483782,3795.3,3795.2,0.4771]
["bitfinex","ETHUSD",1761841953252,2.63483782,3795.3,3795.2,0.9727]
["bitfinex","ETHUSD",1761841953455,7.60129817,3795.3,3795.2,0.4771]
["bitfinex","ETHUSD",1761841954253,2.76610725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841954784,2.76610725,3795.2,3795.1,1.1539]
["bitfinex","ETHUSD",1761841955299,2.76610725,3795.2,3795.1,0.4781]
["bitfinex","ETHUSD",1761841955503,3.38521125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841955673,3.59881125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841955871,4.99849125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841957212,7.76849125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841957417,4.99849125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841958016,4.78489125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841958717,4.99849125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841959580,4.57129125,3795.2,3795.1,0.4781]
["bitfinex","ETHUSD",1761841960023,4.57049125,3795.2,3795.1,0.4781]
["bitfinex","ETHUSD",1761841960196,4.57049125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841960607,4.78409125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841962000,4.57049125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761841963007,3.17081125,3795.2,3795.1,0.4781]
["bitfinex","ETHUSD",1761841963834,2.76530725,3795.2,3795.1,0.4781]
["bitfinex","ETHUSD",1761841964060,2.76530725,3795.2,3795.1,0.6583]
["bitfinex","ETHUSD",1761841964199,0.405504,3795.7,3795.1,0.6583]
["bitfinex","ETHUSD",1761841964200,2.63622512,3796.2,3795.2,1.39968]
["bitfinex","ETHUSD",1761841964394,2.63622512,3796.2,3796.1,0.6573]
["bitfinex","ETHUSD",1761841964395,0.002,3796.2,3796.1,0.6573]
["bitfinex","ETHUSD",1761841964819,0.002,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841965495,0.002,3796.2,3796.1,3.78718255]
["bitfinex","ETHUSD",1761841965905,0.002,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841966106,0.002,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841966107,2.63621316,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841966516,2.63621316,3796.2,3795.8,0.4956]
["bitfinex","ETHUSD",1761841966517,2.63442134,3795.9,3795.8,0.4956]
["bitfinex","ETHUSD",1761841966802,2.63454215,3795.8,3795.5,0.4956]
["bitfinex","ETHUSD",1761841966997,2.63462957,3795.6,3795.1,0.1812]
["bitfinex","ETHUSD",1761841967224,2.63462957,3795.6,3795.3,0.4956]
["bitfinex","ETHUSD",1761841967409,2.63435684,3796.0,3795.5,0.4771]
["bitfinex","ETHUSD",1761841967614,2.63435435,3796.0,3795.4,0.02634768]
["bitfinex","ETHUSD",1761841967816,2.63435435,3796.0,3795.9,0.4771]
["bitfinex","ETHUSD",1761841968012,0.002,3796.2,3795.9,0.4771]
["bitfinex","ETHUSD",1761841968013,2.63621564,3796.2,3795.9,0.4771]
["bitfinex","ETHUSD",1761841968198,2.63621564,3796.2,3795.1,0.1812]
["bitfinex","ETHUSD",1761841968199,2.63461083,3795.7,3795.2,0.4956]
["bitfinex","ETHUSD",1761841968513,2.63454037,3795.8,3795.3,0.02634837]
["bitfinex","ETHUSD",1761841968831,2.63454037,3795.8,3795.6,0.4771]
["bitfinex","ETHUSD",1761841969129,2.63454037,3795.8,3795.7,0.4771]
["bitfinex","ETHUSD",1761841969297,0.002,3796.2,3795.7,0.4771]
["bitfinex","ETHUSD",1761841969497,0.002,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841969697,2.63628167,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841970632,2.63628167,3796.2,3796.1,0.6573]
["bitfinex","ETHUSD",1761841970802,2.63628167,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841971423,2.63628167,3796.2,3796.1,0.6573]
["bitfinex","ETHUSD",1761841971931,0.002,3796.2,3796.1,0.6573]
["bitfinex","ETHUSD",1761841972130,0.002,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841972427,2.63621316,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841972802,2.63621316,3796.2,3796.1,0.6573]
["bitfinex","ETHUSD",1761841973005,2.63621316,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841973344,0.002,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841973700,2.63621316,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841973938,0.002,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841974171,2.63621316,3796.2,3796.1,1.1529]
["bitfinex","ETHUSD",1761841974953,2.63621316,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841975619,0.002,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841975827,2.63621316,3796.2,3796.1,0.4771]
["bitfinex","ETHUSD",1761841976646,2.63621316,3796.2,3795.5,0.4956]
["bitfinex","ETHUSD",1761841976647,2.63454371,3795.8,3795.5,0.4956]
["bitfinex","ETHUSD",1761841976850,0.1312,3795.5,3795.2,1.39968]
["bitfinex","ETHUSD",1761841977060,2.63454371,3795.8,3795.7,0.4771]
["bitfinex","ETHUSD",1761841977452,2.63454371,3795.8,3795.7,0.9648]
["bitfinex","ETHUSD",1761841978056,2.63474531,3795.5,3795.2,0.4877]
["bitfinex","ETHUSD",1761841978446,2.63483321,3795.4,3795.2,0.4877]
["bitfinex","ETHUSD",1761841978648,2.63470439,3795.5,3795.2,0.4877]
["bitfinex","ETHUSD",1761841978833,2.6347684,3795.4,3795.3,0.4883]
["bitfinex","ETHUSD",1761841979033,0.002,3796.2,3795.3,0.4883]
["bitfinex","ETHUSD",1761841979034,2.63471559,3795.5,3795.3,0.976]
["bitfinex","ETHUSD",1761841979555,2.63471559,3795.5,3795.4,0.976]
["bitfinex","ETHUSD",1761841979758,2.63463177,3795.6,3795.4,0.976]
["bitfinex","ETHUSD",1761841979960,0.002,3796.2,3795.4,0.4877]
["bitfinex","ETHUSD",1761841980142,0.002,3796.2,3795.5,0.4883]
["bitfinex","ETHUSD",1761841980143,2.63460282,3795.7,3795.5,0.4883]
["bitfinex","ETHUSD",1761841980347,2.63462957,3795.6,3795.5,0.4883]
["bitfinex","ETHUSD",1761841980663,2.63462957,3795.6,3795.4,0.4877]
["bitfinex","ETHUSD",1761841980959,2.63462957,3795.6,3795.5,0.4883]
["bitfinex","ETHUSD",1761841981436,2.63462957,3795.6,3795.5,0.976]
["bitfinex","ETHUSD",1761841982564,2.63462957,3795.6,3795.5,0.4883]
["bitfinex","ETHUSD",1761841982949,2.63455167,3795.8,3795.5,0.976]
["bitfinex","ETHUSD",1761841983129,0.002,3796.2,3795.1,0.1812]
["bitfinex","ETHUSD",1761841983130,2.63432976,3796.1,3795.7,0.4883]
["bitfinex","ETHUSD",1761841983329,0.002,3796.2,3796.1,0.67]
["bitfinex","ETHUSD",1761841983330,2.63621316,3796.2,3796.1,0.67]
["bitfinex","ETHUSD",1761841983564,2.63621316,3796.2,3795.6,0.51404629]
["bitfinex","ETHUSD",1761841983565,2.63452388,3795.8,3795.6,0.51404629]
["bitfinex","ETHUSD",1761841983860,0.002,3796.2,3795.6,0.51404629]
["bitfinex","ETHUSD",1761841984062,2.63442718,3795.9,3795.6,0.51404629]
["bitfinex","ETHUSD",1761841984363,2.63625592,3796.2,3796.1,0.1817]
["bitfinex","ETHUSD",1761841984663,2.63545592,3796.2,3796.1,0.67]
["bitfinex","ETHUSD",1761841984858,2.63545592,3796.2,3796.1,1.1577]
["bitfinex","ETHUSD",1761841985752,0.0012,3796.2,3796.1,1.1577]
["bitfinex","ETHUSD",1761841986348,2.63541316,3796.2,3796.1,0.4883]
["bitfinex","ETHUSD",1761841986558,2.63541316,3796.2,3794.3,0.001]
["bitfinex","ETHUSD",1761841986559,2.63449075,3795.8,3795.7,0.4877]
["bitfinex","ETHUSD",1761841987168,2.6348213,3795.4,3795.1,0.6689]
["bitfinex","ETHUSD",1761841987362,2.6348213,3795.4,3795.3,0.4883]
["bitfinex","ETHUSD",1761841987663,2.63442206,3795.9,3795.3,0.4883]
["bitfinex","ETHUSD",1761841987846,2.63442206,3795.9,3795.8,0.4883]
["bitfinex","ETHUSD",1761841988766,0.0012,3796.2,3795.8,0.976]
["bitfinex","ETHUSD",1761841988964,0.0012,3796.2,3795.1,0.1812]
["bitfinex","ETHUSD",1761841988965,0.0012,3796.2,3796.1,0.67]
["bitfinex","ETHUSD",1761841989374,0.0012,3796.2,3796.1,1.18404282]
["bitfinex","ETHUSD",1761841989563,0.0012,3796.2,3796.1,3.81832537]
["bitfinex","ETHUSD",1761841989759,0.0012,3796.2,3796.1,5.21800537]
["bitfinex","ETHUSD",1761841989948,0.0012,3796.2,3796.1,5.19166255]
["bitfinex","ETHUSD",1761841990662,0.0012,3796.2,3796.1,11.28638413]
["bitfinex","ETHUSD",1761841991041,0.1324,3796.2,3796.1,11.39189621]
["bitfinex","ETHUSD",1761841991445,0.0012,3796.2,3796.1,5.70267863]
["bitfinex","ETHUSD",1761841991941,0.0012,3796.2,3796.1,5.29717463]
["bitfinex","ETHUSD",1761841992379,0.12536144,3796.2,3796.1,5.29717463]
["bitfinex","ETHUSD",1761841994773,0.12536144,3796.2,3796.1,5.70267863]
["bitfinex","ETHUSD",1761841994774,0.0012,3796.2,3796.1,5.70267863]
["bitfinex","ETHUSD",1761841995672,0.0012,3796.2,3796.1,6.09717463]
["bitfinex","ETHUSD",1761841997587,0.0012,3796.2,3796.1,5.29717463]
["bitfinex","ETHUSD",1761841997893,0.0012,3796.2,3796.1,6.09717463]
["bitfinex","ETHUSD",1761841998874,0.0012,3796.2,3796.1,6.63387863]
["bitfinex","ETHUSD",1761841999072,0.002,3796.6,3796.5,7.75602808]
["bitfinex","ETHUSD",1761841999298,0.13097034,3796.6,3796.5,8.24352808]
["bitfinex","ETHUSD",1761841999494,0.13097034,3796.6,3796.5,8.71812808]
["bitfinex","ETHUSD",1761841999793,0.13097034,3796.6,3796.5,8.84932808]
["bitfinex","ETHUSD",1761842000491,0.13097034,3796.6,3796.5,5.126985]
["bitfinex","ETHUSD",1761842001294,0.13097034,3796.6,3796.5,2.36178]
["bitfinex","ETHUSD",1761842001488,0.13097034,3796.6,3796.5,4.995785]
["bitfinex","ETHUSD",1761842002082,0.13097034,3796.6,3796.5,2.36178]
["bitfinex","ETHUSD",1761842002298,0.13097034,3796.6,3796.5,0.51384005]
["bitfinex","ETHUSD",1761842002461,0.13097034,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1761842002462,2.63406625,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1761842002662,0.1312,3796.4,3796.3,0.13097034]
["bitfinex","ETHUSD",1761842002866,0.13097034,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1761842002867,2.63404368,3796.5,3796.1,0.001]
["bitfinex","ETHUSD",1761842003206,2.63407901,3796.4,3796.1,0.02734282]
["bitfinex","ETHUSD",1761842003359,2.76491029,3796.6,3796.1,0.02734282]
["bitfinex","ETHUSD",1761842003360,2.63406802,3796.5,3796.1,0.02734282]
["bitfinex","ETHUSD",1761842003565,2.76491599,3796.6,3796.1,0.02734282]
["bitfinex","ETHUSD",1761842003763,2.63401459,3796.5,3796.1,0.02734282]
["bitfinex","ETHUSD",1761842003965,0.13097034,3796.6,3796.5,0.4875]
["bitfinex","ETHUSD",1761842004202,0.13097034,3796.6,3796.3,0.02634143]
["bitfinex","ETHUSD",1761842004406,0.13097034,3796.6,3796.2,0.1833]
["bitfinex","ETHUSD",1761842004407,0.33487034,3796.6,3796.4,0.02634074]
["bitfinex","ETHUSD",1761842004620,0.33487034,3796.6,3796.2,0.1833]
["bitfinex","ETHUSD",1761842005203,0.33487034,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1761842005204,0.1312,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842005920,0.1312,3796.2,3796.1,0.02734282]
["bitfinex","ETHUSD",1761842006088,0.1312,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842008121,0.1312,3796.2,3796.1,1.14134282]
["bitfinex","ETHUSD",1761842009083,0.1304,3796.2,3796.1,1.14134282]
["bitfinex","ETHUSD",1761842009319,0.002,3796.6,3796.2,2.63421316]
["bitfinex","ETHUSD",1761842009523,0.002,3796.6,3796.5,3.103605]
["bitfinex","ETHUSD",1761842009680,0.002,3796.6,3796.5,3.12994505]
["bitfinex","ETHUSD",1761842009888,0.002,3796.6,3796.5,3.58384505]
["bitfinex","ETHUSD",1761842010788,0.002,3796.6,3796.5,4.98352505]
["bitfinex","ETHUSD",1761842010984,0.002,3796.6,3796.5,4.957185]
["bitfinex","ETHUSD",1761842011231,0.002,3796.6,3796.1,0.1915]
["bitfinex","ETHUSD",1761842011442,0.002,3796.6,3796.4,1.39968]
["bitfinex","ETHUSD",1761842011729,0.002,3796.6,3796.5,0.4696]
["bitfinex","ETHUSD",1761842011932,0.002,3796.6,3796.1,0.1915]
["bitfinex","ETHUSD",1761842012104,0.1312,3796.2,3796.1,0.1915]
["bitfinex","ETHUSD",1761842012303,0.1312,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842012923,0.1312,3796.2,3796.1,0.49694282]
["bitfinex","ETHUSD",1761842013811,0.1312,3796.2,3796.1,0.4706]
["bitfinex","ETHUSD",1761842014201,2.96931316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842015757,0.6777,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842015917,6.77247262,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842016234,11.21186978,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842017434,5.11709716,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842022813,5.25479951,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842023510,3.04041125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842023716,4.64069125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842023910,4.98469125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842026330,2.005784,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842026533,4.64069125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842026920,4.98469125,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842027549,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842032020,1.51828,3795.8,3795.1,0.4706]
["bitfinex","ETHUSD",1761842032021,0.405504,3795.7,3795.1,0.4706]
["bitfinex","ETHUSD",1761842032244,0.1186,3795.8,3795.1,0.6611]
["bitfinex","ETHUSD",1761842032448,2.63440798,3796.0,3795.7,0.4696]
["bitfinex","ETHUSD",1761842032722,2.63440798,3796.0,3795.9,0.4696]
["bitfinex","ETHUSD",1761842032723,2.63435194,3796.0,3795.9,0.4696]
["bitfinex","ETHUSD",1761842033623,0.0012,3796.6,3795.9,0.9235]
["bitfinex","ETHUSD",1761842033824,2.63421316,3796.2,3796.1,0.6601]
["bitfinex","ETHUSD",1761842034320,2.63421316,3796.2,3796.1,1.114]
["bitfinex","ETHUSD",1761842034832,2.63412057,3796.4,3796.1,1.114]
["bitfinex","ETHUSD",1761842035150,2.63412057,3796.4,3796.3,0.4696]
["bitfinex","ETHUSD",1761842035725,2.63421316,3796.2,3796.1,0.1905]
["bitfinex","ETHUSD",1761842035930,0.1312,3796.1,3795.9,0.4539]
["bitfinex","ETHUSD",1761842036136,2.63430403,3796.1,3795.9,0.4539]
["bitfinex","ETHUSD",1761842036339,2.63430403,3796.1,3796.0,0.4696]
["bitfinex","ETHUSD",1761842036534,0.002,3796.2,3796.0,0.4696]
["bitfinex","ETHUSD",1761842036836,2.63621316,3796.2,3796.1,0.4696]
["bitfinex","ETHUSD",1761842037043,0.002,3796.2,3796.1,0.4696]
["bitfinex","ETHUSD",1761842037245,0.002,3796.2,3796.1,0.9292]
["bitfinex","ETHUSD",1761842037550,2.63621316,3796.2,3796.1,0.9292]
["bitfinex","ETHUSD",1761842037753,0.002,3796.2,3796.1,0.9292]
["bitfinex","ETHUSD",1761842038145,2.63621316,3796.2,3796.1,0.4696]
["bitfinex","ETHUSD",1761842038348,0.1312,3796.1,3795.8,0.1905]
["bitfinex","ETHUSD",1761842038553,0.002,3796.2,3796.0,0.4664]
["bitfinex","ETHUSD",1761842038752,2.63622614,3796.2,3796.1,0.4664]
["bitfinex","ETHUSD",1761842039125,0.002,3796.2,3796.1,0.4664]
["bitfinex","ETHUSD",1761842039359,2.63621316,3796.2,3796.1,0.4664]
["bitfinex","ETHUSD",1761842040540,2.63621316,3796.2,3796.1,0.926]
["bitfinex","ETHUSD",1761842041044,2.63621316,3796.2,3795.1,0.1915]
["bitfinex","ETHUSD",1761842041045,0.1312,3796.1,3795.1,0.1915]
["bitfinex","ETHUSD",1761842041258,0.002,3795.9,3795.1,0.6511]
["bitfinex","ETHUSD",1761842041435,0.002,3795.9,3795.1,0.001]
["bitfinex","ETHUSD",1761842041436,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842041659,2.83680725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842042739,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842043074,0.405504,3795.6,3795.1,0.001]
["bitfinex","ETHUSD",1761842043426,2.97890725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842043626,0.344,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842043826,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842044060,2.63490725,3795.2,3795.1,0.4674]
["bitfinex","ETHUSD",1761842044278,1.51828,3795.9,3795.1,0.6542]
["bitfinex","ETHUSD",1761842044560,0.002,3796.2,3795.3,0.4664]
["bitfinex","ETHUSD",1761842044728,2.63457715,3795.7,3795.3,0.4664]
["bitfinex","ETHUSD",1761842044928,0.002,3796.2,3795.3,0.4664]
["bitfinex","ETHUSD",1761842044929,2.63463827,3795.6,3795.3,0.926]
["bitfinex","ETHUSD",1761842045156,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842045335,2.63690725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842045936,0.002,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842046152,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842046585,0.1186,3795.7,3795.1,0.6542]
["bitfinex","ETHUSD",1761842046870,2.6347684,3795.4,3795.3,0.4664]
["bitfinex","ETHUSD",1761842047032,0.002,3796.2,3795.8,0.4664]
["bitfinex","ETHUSD",1761842047240,2.63442134,3795.9,3795.8,0.4664]
["bitfinex","ETHUSD",1761842047549,0.002,3796.2,3795.9,0.4596]
["bitfinex","ETHUSD",1761842047749,0.002,3796.2,3796.1,0.6532]
["bitfinex","ETHUSD",1761842049167,0.002,3796.2,3796.1,1.1128]
["bitfinex","ETHUSD",1761842049463,2.63621316,3796.2,3796.1,0.4664]
["bitfinex","ETHUSD",1761842049660,0.002,3796.2,3795.9,0.1868]
["bitfinex","ETHUSD",1761842049860,2.63435194,3796.0,3795.9,0.1868]
["bitfinex","ETHUSD",1761842050061,0.1312,3795.9,3794.8,0.001]
["bitfinex","ETHUSD",1761842050251,0.1312,3795.9,3795.2,0.4596]
["bitfinex","ETHUSD",1761842050465,0.002,3796.2,3795.8,0.4664]
["bitfinex","ETHUSD",1761842050661,0.002,3796.2,3796.1,0.4664]
["bitfinex","ETHUSD",1761842050862,0.1312,3796.1,3795.4,0.4596]
["bitfinex","ETHUSD",1761842051181,0.002,3796.2,3795.5,0.4596]
["bitfinex","ETHUSD",1761842051333,2.63443672,3795.9,3795.5,0.4596]
["bitfinex","ETHUSD",1761842051668,2.63452669,3795.8,3795.5,0.4596]
["bitfinex","ETHUSD",1761842051977,0.002,3796.2,3795.1,2.82276245]
["bitfinex","ETHUSD",1761842051978,2.63490535,3795.3,3795.1,0.1878]
["bitfinex","ETHUSD",1761842052467,0.002,3796.2,3795.2,0.926]
["bitfinex","ETHUSD",1761842052672,0.002,3796.2,3795.1,0.1878]
["bitfinex","ETHUSD",1761842052673,2.63445378,3795.9,3795.1,0.1878]
["bitfinex","ETHUSD",1761842052882,0.346,3796.2,3795.1,0.1878]
["bitfinex","ETHUSD",1761842053074,2.63490725,3795.2,3795.1,0.1878]
["bitfinex","ETHUSD",1761842053377,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842053880,2.83880725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842054178,2.63490725,3795.2,3795.1,0.001]
["bitfinex","ETHUSD",1761842054532,0.1186,3795.7,3795.1,0.001]
["bitfinex","ETHUSD",1761842054738,2.63475197,3795.5,3795.1,0.6542]
["bitfinex","ETHUSD",1761842055073,0.002,3796.2,3796.0,5.0]
["bitfinex","ETHUSD",1761842055259,2.63428255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842055440,4.03396255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842056171,4.23786255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842056546,4.03396255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842056746,2.63428255,3796.1,3796.0,5.4804]
["bitfinex","ETHUSD",1761842056968,2.63428255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842057163,2.83818255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842057368,0.002,3796.2,3796.0,5.0]
["bitfinex","ETHUSD",1761842057687,0.002,3796.2,3796.1,0.6715]
["bitfinex","ETHUSD",1761842058204,2.63541316,3796.2,3796.1,0.4804]
["bitfinex","ETHUSD",1761842058402,2.63541316,3796.2,3796.0,5.0]
["bitfinex","ETHUSD",1761842058403,2.76548255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842058690,2.76748255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842062484,0.1312,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842062691,2.76548255,3796.1,3796.0,5.4804]
["bitfinex","ETHUSD",1761842062908,2.76548255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842066314,0.1312,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842066524,2.76548255,3796.1,3796.0,5.0]
["bitfinex","ETHUSD",1761842067306,0.1312,3796.1,3796.0,5.4581]
["bitfinex","ETHUSD",1761842067539,0.0012,3796.2,3796.0,5.9255]
["bitfinex","ETHUSD",1761842067756,0.0012,3796.2,3796.1,1.1253]
["bitfinex","ETHUSD",1761842068227,0.0012,3796.2,3796.1,0.4581]
["bitfinex","ETHUSD",1761842068418,2.63541316,3796.2,3796.1,0.9255]
["bitfinex","ETHUSD",1761842069027,0.0012,3796.2,3796.1,0.9255]
["bitfinex","ETHUSD",1761842069987,2.63541316,3796.2,3796.1,0.4581]
["bitfinex","ETHUSD",1761842070220,2.63541316,3796.2,3796.0,5.001]
["bitfinex","ETHUSD",1761842070221,2.63428255,3796.1,3796.0,5.001]
["bitfinex","ETHUSD",1761842070719,0.0012,3796.2,3796.0,5.4591]
["bitfinex","ETHUSD",1761842070929,0.0012,3796.2,3796.1,0.9255]
["bitfinex","ETHUSD",1761842071128,0.0012,3796.2,3796.1,0.95184282]
["bitfinex","ETHUSD",1761842071429,0.0012,3796.2,3796.1,3.58612537]
["bitfinex","ETHUSD",1761842072493,0.0012,3796.2,3796.1,3.55978255]
["bitfinex","ETHUSD",1761842072693,0.0012,3796.2,3796.1,3.58612537]
["bitfinex","ETHUSD",1761842072894,0.0012,3796.2,3796.1,3.55978255]
["bitfinex","ETHUSD",1761842075125,2.39001165,3797.1,3796.4,2.6340301]
["bitfinex","ETHUSD",1761842075313,2.63371575,3797.0,3796.5,0.4581]
["bitfinex","ETHUSD",1761842075517,0.344,3797.7,3796.6,0.02633935]
["bitfinex","ETHUSD",1761842075718,0.344,3797.7,3796.9,0.4581]
["bitfinex","ETHUSD",1761842075919,2.63365815,3797.0,3796.9,0.4581]
["bitfinex","ETHUSD",1761842076233,2.63381749,3796.8,3796.6,0.4674]
["bitfinex","ETHUSD",1761842076718,2.63381749,3796.8,3796.7,0.4581]
["bitfinex","ETHUSD",1761842076915,2.63364292,3797.1,3796.7,0.4581]
["bitfinex","ETHUSD",1761842077128,2.6337729,3796.9,3796.7,0.4581]
["bitfinex","ETHUSD",1761842077428,0.002,3797.5,3796.7,0.4581]
["bitfinex","ETHUSD",1761842077592,2.63372751,3796.9,3796.8,0.4581]
["bitfinex","ETHUSD",1761842077794,2.63364962,3797.1,3796.8,0.4581]
["bitfinex","ETHUSD",1761842077995,2.63366528,3797.0,3796.8,0.4581]
["bitfinex","ETHUSD",1761842078196,2.63372751,3796.9,3796.8,0.4581]
["bitfinex","ETHUSD",1761842078397,2.63386625,3796.7,3796.6,0.4674]
["bitfinex","ETHUSD",1761842078925,2.63370661,3797.0,3796.6,0.9255]
["bitfinex","ETHUSD",1761842079126,2.63372751,3796.9,3796.8,0.4581]
["bitfinex","ETHUSD",1761842079434,0.002,3797.4,3796.8,0.4581]
["bitfinex","ETHUSD",1761842080337,2.63371585,3797.0,3796.8,0.4581]
["bitfinex","ETHUSD",1761842080504,2.63544709,3797.4,3797.3,0.4581]
["bitfinex","ETHUSD",1761842080910,2.63360305,3797.1,3796.9,0.4674]
["bitfinex","ETHUSD",1761842081110,2.63360707,3797.1,3796.9,0.4674]
["bitfinex","ETHUSD",1761842081309,0.002,3797.4,3796.9,0.4674]
["bitfinex","ETHUSD",1761842081310,0.002,3797.4,3797.0,0.4581]
["bitfinex","ETHUSD",1761842081740,2.63538073,3797.4,3797.3,0.4581]
["bitfinex","ETHUSD",1761842082038,2.63386582,3796.8,3796.2,4.38954308]
["bitfinex","ETHUSD",1761842082340,2.63377932,3796.9,3796.3,3.1015427]
["bitfinex","ETHUSD",1761842082540,2.63372629,3797.0,3796.7,0.4581]
["bitfinex","ETHUSD",1761842082713,2.63372751,3796.9,3796.8,0.4581]
["bitfinex","ETHUSD",1761842083038,0.002,3797.4,3796.2,0.1998]
["bitfinex","ETHUSD",1761842083237,2.63405569,3796.5,3796.2,0.1998]
["bitfinex","ETHUSD",1761842083441,2.6339574,3796.6,3796.2,0.1998]
["bitfinex","ETHUSD",1761842083636,2.63352507,3797.2,3796.5,0.4581]
["bitfinex","ETHUSD",1761842083838,2.63352507,3797.2,3796.2,0.1998]
["bitfinex","ETHUSD",1761842083839,2.63357073,3797.2,3796.8,0.4581]
["bitfinex","ETHUSD",1761842084031,2.63372751,3796.9,3796.8,0.4581]
["bitfinex","ETHUSD",1761842084227,0.002,3797.4,3796.3,0.4674]
["bitfinex","ETHUSD",1761842084228,2.76500542,3796.8,3796.3,0.4674]
["bitfinex","ETHUSD",1761842084434,2.63390532,3796.7,3796.3,0.4674]
["bitfinex","ETHUSD",1761842084633,0.002,3797.4,3796.3,3.10153934]
["bitfinex","ETHUSD",1761842084812,2.63377385,3796.9,3796.6,0.4581]
["bitfinex","ETHUSD",1761842085138,2.63374347,3796.9,3796.6,0.4581]
["bitfinex","ETHUSD",1761842085342,2.63374347,3796.9,3796.8,0.4581]
["bitfinex","ETHUSD",1761842085930,2.63366241,3797.0,3796.8,0.4581]
["bitfinex","ETHUSD",1761842086237,0.002,3797.4,3797.3,0.4581]
["bitfinex","ETHUSD",1761842086452,2.63542446,3797.4,3797.3,0.4581]
["bitfinex","ETHUSD",1761842086614,0.002,3797.4,3797.3,0.9255]
["bitfinex","ETHUSD",1761842087022,0.002,3797.4,3797.3,0.4581]
["bitfinex","ETHUSD",1761842088171,0.2059,3797.4,3797.1,0.02633588]
["bitfinex","ETHUSD",1761842088327,0.2059,3797.4,3797.0,3.72234308]
["bitfinex","ETHUSD",1761842088649,2.76478879,3797.1,3797.0,3.72234308]
["bitfinex","ETHUSD",1761842089547,0.1312,3797.1,3797.0,3.72234308]
["bitfinex","ETHUSD",1761842089744,0.1312,3797.1,3797.0,4.18044308]
["bitfinex","ETHUSD",1761842090577,2.76478879,3797.1,3797.0,3.72234308]
["bitfinex","ETHUSD",1761842090719,2.97008879,3797.1,3797.0,3.72234308]
["bitfinex","ETHUSD",1761842090919,2.63366586,3797.0,3796.6,0.4674]
["bitfinex","ETHUSD",1761842091143,2.84031396,3797.1,3796.4,6.82379221]
["bitfinex","ETHUSD",1761842091440,0.002,3797.4,3796.5,6.82370879]
["bitfinex","ETHUSD",1761842091640,0.002,3797.4,3796.5,4.18974308]
["bitfinex","ETHUSD",1761842091826,2.6334557,3797.3,3796.7,2.63386625]
["bitfinex","ETHUSD",1761842092023,2.63345231,3797.3,3796.7,2.63386625]
["bitfinex","ETHUSD",1761842092261,2.63345231,3797.3,3796.7,3.10126625]
["bitfinex","ETHUSD",1761842092441,0.002,3797.4,3796.7,3.10126625]
["bitfinex","ETHUSD",1761842092754,2.6335376,3797.2,3796.7,0.4674]
["bitfinex","ETHUSD",1761842093051,2.63538636,3797.4,3796.7,3.10121684]
["bitfinex","ETHUSD",1761842093252,2.63345782,3797.3,3796.7,0.4674]
["bitfinex","ETHUSD",1761842093660,0.002,3797.4,3796.8,0.02633796]
["bitfinex","ETHUSD",1761842093842,2.63345899,3797.3,3796.8,0.02633796]
["bitfinex","ETHUSD",1761842094046,0.1312,3796.8,3796.7,0.4674]
["bitfinex","ETHUSD",1761842094559,0.1312,3796.8,3796.7,0.4581]
["bitfinex","ETHUSD",1761842094957,0.1312,3796.8,3796.4,2.63402648]
["bitfinex","ETHUSD",1761842094958,2.63393562,3796.6,3796.1,0.001]
["bitfinex","ETHUSD",1761842095163,7.80110529,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842095625,2.83611316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842096450,3.18011316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842096775,3.58561716,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842096949,3.18011316,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842097155,3.58561716,3796.2,3796.1,0.001]
["bitfinex","ETHUSD",1761842099047,3.58561716,3796.2,3795.8,0.001]
["bitfinex","ETHUSD",1761842099048,2.63442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842099291,4.75820534,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842099451,5.10220534,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842101090,2.63442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842101302,2.63369073,3797.0,3795.8,0.4791]
["bitfinex","ETHUSD",1761842101450,2.63370631,3797.0,3795.8,0.9623]
["bitfinex","ETHUSD",1761842101650,1.39968,3796.9,3795.8,0.9623]
["bitfinex","ETHUSD",1761842101855,2.63433861,3796.1,3795.9,0.50954421]
["bitfinex","ETHUSD",1761842102083,0.344,3797.1,3795.9,0.50954421]
["bitfinex","ETHUSD",1761842102390,0.344,3797.1,3796.0,0.4781]
["bitfinex","ETHUSD",1761842102564,0.002,3797.4,3796.1,0.02634282]
["bitfinex","ETHUSD",1761842102767,0.1186,3797.0,3796.1,0.70684282]
["bitfinex","ETHUSD",1761842103089,0.1186,3797.0,3795.8,0.001]
["bitfinex","ETHUSD",1761842103090,2.63442134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842103466,2.95492134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842103867,3.70442534,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842104982,5.10410534,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842105681,4.03410134,3795.9,3795.8,0.001]
["bitfinex","ETHUSD",1761842106060,0.002,3797.4,3795.8,0.4791]
["bitfinex","ETHUSD",1761842106260,0.344,3797.3,3796.0,0.4781]
["bitfinex","ETHUSD",1761842106583,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842106995,0.405504,3796.6,3795.9,0.4791]
["bitfinex","ETHUSD",1761842107161,1.39968,3796.8,3796.1,0.4781]
["bitfinex","ETHUSD",1761842107162,2.63341316,3796.2,3796.1,0.4781]
["bitfinex","ETHUSD",1761842107365,2.63341316,3796.2,3796.1,0.6754]
["bitfinex","ETHUSD",1761842108093,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842108678,2.63428225,3796.2,3795.9,0.9623]
["bitfinex","ETHUSD",1761842108886,0.1186,3797.0,3796.1,0.6754]
["bitfinex","ETHUSD",1761842109077,2.63421316,3796.2,3796.1,0.6754]
["bitfinex","ETHUSD",1761842109532,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842110000,2.83825194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842110404,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842110605,0.405504,3796.4,3795.9,0.4791]
["bitfinex","ETHUSD",1761842110810,2.63435194,3796.0,3795.9,0.4791]
["bitfinex","ETHUSD",1761842111678,0.405504,3796.7,3795.9,0.9623]
["bitfinex","ETHUSD",1761842111983,2.63421316,3796.2,3796.1,0.4781]
["bitfinex","ETHUSD",1761842112178,2.63421316,3796.2,3795.9,0.4842]
["bitfinex","ETHUSD",1761842112179,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842112622,2.83825194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842113399,3.24375594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842113678,3.58635594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842114803,4.98603594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842114991,4.64343594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842115193,2.009084,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842115420,0.344,3796.7,3795.9,0.498]
["bitfinex","ETHUSD",1761842115618,2.63435194,3796.0,3795.9,0.9722]
["bitfinex","ETHUSD",1761842115822,2.63435194,3796.0,3795.9,0.498]
["bitfinex","ETHUSD",1761842116326,3.58635594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842116824,3.24375594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842117480,3.58635594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842121633,2.63435194,3796.0,3795.9,0.498]
["bitfinex","ETHUSD",1761842121835,2.634005,3796.5,3795.9,0.498]
["bitfinex","ETHUSD",1761842122036,0.344,3797.2,3795.9,0.4752]
["bitfinex","ETHUSD",1761842122037,2.63428621,3796.1,3795.9,0.4752]
["bitfinex","ETHUSD",1761842122238,9.19284618,3797.6,3795.9,0.4752]
["bitfinex","ETHUSD",1761842122239,0.346,3797.5,3795.9,0.4752]
["bitfinex","ETHUSD",1761842122536,2.63424911,3796.2,3796.0,0.497]
["bitfinex","ETHUSD",1761842122840,0.002,3797.5,3796.9,0.6798]
["bitfinex","ETHUSD",1761842122999,2.63558879,3797.1,3797.0,0.497]
["bitfinex","ETHUSD",1761842123204,2.63558879,3797.1,3797.0,0.9712]
["bitfinex","ETHUSD",1761842123439,2.63558879,3797.1,3797.0,0.497]
["bitfinex","ETHUSD",1761842123736,2.63558879,3797.1,3797.0,0.9712]
["bitfinex","ETHUSD",1761842124037,2.63558879,3797.1,3797.0,0.497]
["bitfinex","ETHUSD",1761842124936,2.63558879,3797.1,3795.9,2.63541626]
["bitfinex","ETHUSD",1761842124937,2.634005,3796.5,3796.4,0.1828]
["bitfinex","ETHUSD",1761842125141,2.634005,3796.5,3795.9,0.001]
["bitfinex","ETHUSD",1761842125142,2.63379688,3796.8,3795.9,0.001]
["bitfinex","ETHUSD",1761842125339,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842126116,3.24375594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842126839,3.03985594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842127621,3.24375594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842128008,2.75247337,3796.7,3795.9,0.4894]
["bitfinex","ETHUSD",1761842128207,2.63435194,3796.0,3795.9,0.9826]
["bitfinex","ETHUSD",1761842128416,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842129449,2.83825194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842130018,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842130223,2.63435194,3796.0,3795.9,0.4894]
["bitfinex","ETHUSD",1761842130750,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842130953,2.63407438,3796.4,3795.9,0.4894]
["bitfinex","ETHUSD",1761842131127,0.405504,3796.6,3795.9,0.9826]
["bitfinex","ETHUSD",1761842131311,1.804384,3796.6,3795.9,0.9826]
["bitfinex","ETHUSD",1761842131512,2.63435194,3796.0,3795.9,0.4894]
["bitfinex","ETHUSD",1761842131743,2.63433074,3796.1,3795.9,0.001]
["bitfinex","ETHUSD",1761842131912,2.63435194,3796.0,3795.9,0.4894]
["bitfinex","ETHUSD",1761842132113,2.63435194,3796.0,3795.9,0.4942]
["bitfinex","ETHUSD",1761842132331,2.63435194,3796.0,3795.9,0.9826]
["bitfinex","ETHUSD",1761842132820,2.63435194,3796.0,3795.9,0.4894]
["bitfinex","ETHUSD",1761842133130,2.63428878,3796.1,3795.9,0.9826]
["bitfinex","ETHUSD",1761842133341,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842133858,2.63435194,3796.0,3795.9,0.9826]
["bitfinex","ETHUSD",1761842134154,1.805184,3796.9,3795.9,0.9826]
["bitfinex","ETHUSD",1761842134355,2.63435194,3796.0,3795.9,0.4894]
["bitfinex","ETHUSD",1761842134517,1.39968,3796.9,3795.9,0.4894]
["bitfinex","ETHUSD",1761842134721,0.405504,3796.8,3795.9,0.4894]
["bitfinex","ETHUSD",1761842134922,2.63425955,3796.2,3795.9,0.4894]
["bitfinex","ETHUSD",1761842135133,2.63435194,3796.0,3795.9,0.9826]
["bitfinex","ETHUSD",1761842135361,1.805184,3796.9,3795.9,0.9826]
["bitfinex","ETHUSD",1761842135659,2.63435194,3796.0,3795.9,0.9826]
["bitfinex","ETHUSD",1761842135863,1.805184,3796.9,3795.9,0.9826]
["bitfinex","ETHUSD",1761842135864,1.805184,3796.9,3795.9,0.4894]
["bitfinex","ETHUSD",1761842136069,2.63434249,3796.1,3796.0,0.4932]
["bitfinex","ETHUSD",1761842136248,0.405504,3796.9,3796.0,0.4932]
["bitfinex","ETHUSD",1761842136443,2.63421316,3796.2,3796.1,0.1899]
["bitfinex","ETHUSD",1761842136768,1.807184,3797.1,3796.1,0.1899]
["bitfinex","ETHUSD",1761842136769,0.002,3797.1,3796.1,0.1899]
["bitfinex","ETHUSD",1761842136954,0.002,3797.1,3796.9,0.4884]
["bitfinex","ETHUSD",1761842136955,2.63365815,3797.0,3796.9,0.4884]
["bitfinex","ETHUSD",1761842137272,2.63365815,3797.0,3796.2,0.4932]
["bitfinex","ETHUSD",1761842137273,2.63414377,3796.3,3796.2,0.4932]
["bitfinex","ETHUSD",1761842137766,2.63414377,3796.3,3796.2,0.9816]
["bitfinex","ETHUSD",1761842138167,2.63414377,3796.3,3796.2,0.4884]
["bitfinex","ETHUSD",1761842138367,2.63435194,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842138734,2.63435194,3796.0,3795.9,0.9826]
["bitfinex","ETHUSD",1761842138968,2.63435194,3796.0,3795.9,0.4894]
["bitfinex","ETHUSD",1761842139331,3.24375594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842139531,4.98603594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842141552,7.76403594,3796.0,3795.9,0.001]
["bitfinex","ETHUSD",1761842142370,2.63525443,3794.7,3794.6,0.17107058]
["bitfinex","ETHUSD",1761842142538,1.805184,3795.9,3794.6,0.17107058]
["bitfinex","ETHUSD",1761842142539,0.526104,3795.9,3794.6,0.66427058]
["bitfinex","ETHUSD",1761842142862,2.63518498,3794.8,3794.7,0.4932]
["bitfinex","ETHUSD",1761842143167,0.1194,3795.9,3794.7,0.4932]
["bitfinex","ETHUSD",1761842143372,3.42695551,3797.8,3794.7,3.61679127]
["bitfinex","ETHUSD",1761842143373,3.00620464,3796.6,3794.7,3.61679127]
["bitfinex","ETHUSD",1761842143572,2.63488412,3795.3,3794.7,0.4884]
["bitfinex","ETHUSD",1761842143871,0.405504,3795.9,3794.8,0.4932]
["bitfinex","ETHUSD",1761842144077,2.63489979,3795.3,3795.2,0.4884]
["bitfinex","ETHUSD",1761842144443,2.63489979,3795.3,3795.2,0.6783]
["bitfinex","ETHUSD",1761842144669,0.1448,3795.9,3794.6,0.66427058]
["bitfinex","ETHUSD",1761842144670,2.63522833,3794.8,3794.6,0.66427058]
["bitfinex","ETHUSD",1761842144857,2.63525443,3794.7,3794.6,0.66427058]
["bitfinex","ETHUSD",1761842145158,2.63519702,3794.8,3794.6,0.66427058]
["bitfinex","ETHUSD",1761842145472,0.775704,3795.8,3794.6,0.66427058]
["bitfinex","ETHUSD",1761842145473,2.63505973,3795.0,3794.7,0.4932]
["bitfinex","ETHUSD",1761842145652,2.63518498,3794.8,3794.7,0.9816]
["bitfinex","ETHUSD",1761842148360,2.63525443,3794.7,3794.6,0.17107058]
["bitfinex","ETHUSD",1761842148759,2.63525443,3794.7,3794.6,1.15267058]
["bitfinex","ETHUSD",1761842149152,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842149350,4.44317733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842150077,4.5709503,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842150659,4.44057733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842150861,0.12674986,3795.3,3794.4,0.9826]
["bitfinex","ETHUSD",1761842151061,4.03493443,3794.7,3794.6,0.4884]
["bitfinex","ETHUSD",1761842151675,2.63525443,3794.7,3794.6,0.4884]
["bitfinex","ETHUSD",1761842152251,0.405504,3795.6,3794.6,0.9816]
["bitfinex","ETHUSD",1761842152476,2.63511606,3794.9,3794.8,0.4884]
["bitfinex","ETHUSD",1761842152757,2.63503301,3795.1,3794.8,0.4884]
["bitfinex","ETHUSD",1761842152950,2.63434235,3796.1,3795.0,0.4884]
["bitfinex","ETHUSD",1761842153154,2.63497668,3795.1,3794.4,0.001]
["bitfinex","ETHUSD",1761842153353,2.7663678,3794.9,3794.5,0.4932]
["bitfinex","ETHUSD",1761842153550,2.63490896,3795.2,3794.5,0.4932]
["bitfinex","ETHUSD",1761842153783,2.63473157,3795.5,3794.5,0.4932]
["bitfinex","ETHUSD",1761842153784,2.63512436,3794.9,3794.5,0.4932]
["bitfinex","ETHUSD",1761842153960,4.03417075,3795.8,3794.5,0.4932]
["bitfinex","ETHUSD",1761842153961,1.805184,3795.7,3794.5,0.4932]
["bitfinex","ETHUSD",1761842154159,2.63497668,3795.1,3795.0,0.4884]
["bitfinex","ETHUSD",1761842154363,2.63456016,3795.7,3795.0,0.4884]
["bitfinex","ETHUSD",1761842154364,1.949984,3795.9,3795.0,0.4884]
["bitfinex","ETHUSD",1761842154653,0.002,3796.2,3795.1,0.6831]
["bitfinex","ETHUSD",1761842154853,2.63624904,3796.2,3796.1,0.4884]
["bitfinex","ETHUSD",1761842155058,2.63624904,3796.2,3796.1,0.6783]
["bitfinex","ETHUSD",1761842155259,4.03592904,3796.2,3796.1,0.6783]
["bitfinex","ETHUSD",1761842155462,4.03592904,3796.2,3796.1,0.4884]
["bitfinex","ETHUSD",1761842155663,0.1312,3796.1,3795.1,0.1899]
["bitfinex","ETHUSD",1761842155967,2.63389523,3795.6,3795.5,0.4884]
["bitfinex","ETHUSD",1761842156163,0.002,3796.2,3795.5,0.4884]
["bitfinex","ETHUSD",1761842156363,2.63622248,3796.2,3796.1,0.4884]
["bitfinex","ETHUSD",1761842156793,0.002,3796.2,3795.6,0.4932]
["bitfinex","ETHUSD",1761842157500,2.63449075,3795.8,3795.7,0.1836]
["bitfinex","ETHUSD",1761842157883,2.63449075,3795.8,3795.7,0.6529]
["bitfinex","ETHUSD",1761842159297,2.63440629,3796.0,3795.7,0.6529]
["bitfinex","ETHUSD",1761842159500,2.63449075,3795.8,3795.7,1.1107]
["bitfinex","ETHUSD",1761842159695,0.002,3796.2,3795.7,1.1107]
["bitfinex","ETHUSD",1761842159696,0.002,3796.2,3795.9,0.4693]
["bitfinex","ETHUSD",1761842159904,0.002,3796.2,3796.1,0.4693]
["bitfinex","ETHUSD",1761842160407,2.63433794,3796.1,3795.8,0.4578]
["bitfinex","ETHUSD",1761842160603,2.63442134,3795.9,3795.8,0.4578]
["bitfinex","ETHUSD",1761842160809,2.63428255,3796.1,3795.8,0.4578]
["bitfinex","ETHUSD",1761842160983,2.63442134,3795.9,3795.8,0.9271]
["bitfinex","ETHUSD",1761842161179,0.002,3796.2,3796.0,0.4693]
["bitfinex","ETHUSD",1761842161378,2.63621688,3796.2,3796.0,0.4693]
["bitfinex","ETHUSD",1761842161574,2.63621688,3796.2,3796.1,0.4693]
["bitfinex","ETHUSD",1761842161575,2.63621316,3796.2,3796.1,0.4693]
["bitfinex","ETHUSD",1761842161914,2.63621316,3796.2,3795.8,0.4578]
["bitfinex","ETHUSD",1761842161915,2.63442134,3795.9,3795.8,0.4578]
["bitfinex","ETHUSD",1761842162207,0.002,3796.2,3796.1,0.4693]
["bitfinex","ETHUSD",1761842162414,0.002,3796.2,3796.1,0.9271]
["bitfinex","ETHUSD",1761842162972,0.002,3797.1,3796.1,3.58772537]
["bitfinex","ETHUSD",1761842162973,2.63565748,3797.1,3796.1,3.58772537]
["bitfinex","ETHUSD",1761842163172,0.002,3797.1,3796.5,0.4693]
["bitfinex","ETHUSD",1761842163414,2.63564223,3797.1,3796.5,0.4693]
["bitfinex","ETHUSD",1761842163584,0.002,3797.1,3796.5,3.58744505]
["bitfinex","ETHUSD",1761842163789,0.002,3797.1,3796.5,0.95344005]
["bitfinex","ETHUSD",1761842164098,2.63371018,3797.0,3796.5,0.9271]
["bitfinex","ETHUSD",1761842164280,0.002,3797.1,3796.5,0.9271]
["bitfinex","ETHUSD",1761842164613,2.63593562,3796.6,3796.5,0.4693]
["bitfinex","ETHUSD",1761842164808,0.002,3796.6,3795.7,0.1836]
["bitfinex","ETHUSD",1761842164971,0.002,3796.6,3795.9,0.4578]
["bitfinex","ETHUSD",1761842165174,2.63449075,3795.8,3795.7,0.1836]
["bitfinex","ETHUSD",1761842165716,2.63449075,3795.8,3795.7,0.6529]
["bitfinex","ETHUSD",1761842165916,0.407504,3796.6,3795.7,1.1107]
["bitfinex","ETHUSD",1761842165917,2.63448327,3795.9,3795.7,1.1107]
["bitfinex","ETHUSD",1761842166215,0.002,3796.6,3795.8,0.4841449]
["bitfinex","ETHUSD",1761842166416,2.63449075,3795.8,3795.7,0.1836]
["bitfinex","ETHUSD",1761842166920,2.63449075,3795.8,3795.7,0.6529]
["bitfinex","ETHUSD",1761842167123,2.63449075,3795.8,3795.7,0.4693]
["bitfinex","ETHUSD",1761842168219,2.6347684,3795.4,3795.3,0.4578]
["bitfinex","ETHUSD",1761842168722,9.70244386,3796.6,3794.8,0.4578]
["bitfinex","ETHUSD",1761842168723,0.1448,3795.9,3794.8,0.4578]
["bitfinex","ETHUSD",1761842168894,0.1312,3794.8,3794.5,4.18014308]
["bitfinex","ETHUSD",1761842169102,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842169651,0.405504,3795.4,3794.4,0.9281]
["bitfinex","ETHUSD",1761842169821,2.63497822,3795.1,3794.5,0.02635393]
["bitfinex","ETHUSD",1761842169997,0.405504,3795.6,3794.6,0.4578]
["bitfinex","ETHUSD",1761842169998,2.63487237,3795.3,3794.6,0.4578]
["bitfinex","ETHUSD",1761842170318,0.550304,3795.9,3795.0,0.4693]
["bitfinex","ETHUSD",1761842170487,1.39968,3795.8,3794.6,0.4578]
["bitfinex","ETHUSD",1761842170688,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842170901,0.405504,3795.6,3794.4,0.001]
["bitfinex","ETHUSD",1761842171107,2.63539333,3794.5,3794.4,0.4588]
["bitfinex","ETHUSD",1761842171433,2.6353855,3794.6,3794.4,0.4588]
["bitfinex","ETHUSD",1761842171639,2.6353855,3794.6,3794.4,0.9281]
["bitfinex","ETHUSD",1761842171801,2.6353855,3794.6,3794.5,0.9271]
["bitfinex","ETHUSD",1761842172003,2.6353855,3794.6,3794.5,0.4693]
["bitfinex","ETHUSD",1761842172202,2.63532388,3794.6,3794.5,0.9271]
["bitfinex","ETHUSD",1761842172830,2.63532388,3794.6,3794.5,0.4693]
["bitfinex","ETHUSD",1761842173031,11.10076028,3795.6,3794.5,0.4693]
["bitfinex","ETHUSD",1761842173032,1.805184,3795.3,3794.5,0.4693]
["bitfinex","ETHUSD",1761842173232,2.63532388,3794.6,3794.5,0.4693]
["bitfinex","ETHUSD",1761842173605,2.63523921,3794.8,3794.5,0.4693]
["bitfinex","ETHUSD",1761842173837,2.63532388,3794.6,3794.5,0.9271]
["bitfinex","ETHUSD",1761842174036,2.63532388,3794.6,3794.5,0.4693]
["bitfinex","ETHUSD",1761842174336,2.63532388,3794.6,3794.5,0.9271]
["bitfinex","ETHUSD",1761842174930,0.405504,3795.4,3794.5,0.9271]
["bitfinex","ETHUSD",1761842174931,3.040311,3795.4,3794.5,0.9271]
["bitfinex","ETHUSD",1761842175103,0.405504,3795.0,3794.7,0.4693]
["bitfinex","ETHUSD",1761842175306,2.63518512,3794.8,3794.7,0.4693]
["bitfinex","ETHUSD",1761842175503,2.63518512,3794.8,3794.7,0.9316]
["bitfinex","ETHUSD",1761842175735,1.91668,3795.9,3794.7,0.9316]
["bitfinex","ETHUSD",1761842175914,2.63504611,3795.0,3794.9,0.4501]
["bitfinex","ETHUSD",1761842176115,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842176425,2.63506938,3795.0,3794.4,4.18564308]
["bitfinex","ETHUSD",1761842176625,2.63526465,3794.7,3794.6,0.4501]
["bitfinex","ETHUSD",1761842176966,2.63526465,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1761842176967,2.81139333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842177111,3.32369733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842177615,3.04089733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842178034,3.21879733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842178836,3.58709733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842179043,4.98677733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842179241,1.805184,3794.5,3794.4,0.4511]
["bitfinex","ETHUSD",1761842179443,1.39968,3795.4,3794.4,0.9134]
["bitfinex","ETHUSD",1761842179645,0.1448,3795.9,3794.4,0.9134]
["bitfinex","ETHUSD",1761842179806,0.1448,3795.9,3794.5,0.48865393]
["bitfinex","ETHUSD",1761842180011,2.63518708,3794.8,3794.4,0.4511]
["bitfinex","ETHUSD",1761842180221,0.405504,3795.3,3794.4,0.4511]
["bitfinex","ETHUSD",1761842180424,2.63459333,3794.5,3794.4,0.4511]
["bitfinex","ETHUSD",1761842180745,2.63539333,3794.5,3794.4,0.9134]
["bitfinex","ETHUSD",1761842180963,2.63512819,3794.9,3794.4,0.9134]
["bitfinex","ETHUSD",1761842181160,2.63525443,3794.7,3794.6,0.4501]
["bitfinex","ETHUSD",1761842181361,1.805184,3795.2,3794.6,0.4501]
["bitfinex","ETHUSD",1761842181568,2.63525443,3794.7,3794.6,0.4501]
["bitfinex","ETHUSD",1761842182061,3.00671473,3795.8,3794.6,0.9124]
["bitfinex","ETHUSD",1761842182062,0.405504,3795.4,3794.6,0.9124]
["bitfinex","ETHUSD",1761842182233,2.63525443,3794.7,3794.6,0.4623]
["bitfinex","ETHUSD",1761842182436,0.405504,3795.3,3794.6,0.4623]
["bitfinex","ETHUSD",1761842182631,0.405504,3795.6,3794.6,0.9124]
["bitfinex","ETHUSD",1761842182868,2.63490047,3795.3,3794.6,0.9124]
["bitfinex","ETHUSD",1761842183032,0.405504,3795.7,3794.7,0.4623]
["bitfinex","ETHUSD",1761842183384,2.63518498,3794.8,3794.7,0.4623]
["bitfinex","ETHUSD",1761842183546,1.805184,3795.6,3794.7,0.4623]
["bitfinex","ETHUSD",1761842183879,2.6350999,3795.0,3794.7,0.9124]
["bitfinex","ETHUSD",1761842184077,3.04020298,3795.5,3794.7,0.9124]
["bitfinex","ETHUSD",1761842184362,0.405504,3795.5,3794.7,0.4501]
["bitfinex","ETHUSD",1761842184564,1.39968,3795.6,3794.7,0.4501]
["bitfinex","ETHUSD",1761842184565,2.63509377,3795.0,3794.8,0.4623]
["bitfinex","ETHUSD",1761842184763,2.63511554,3794.9,3794.8,0.4623]
["bitfinex","ETHUSD",1761842184964,0.405504,3795.5,3794.8,0.4623]
["bitfinex","ETHUSD",1761842185265,0.405504,3795.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842185266,2.63538162,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1761842185470,2.63530622,3794.7,3794.4,0.001]
["bitfinex","ETHUSD",1761842185765,2.63532388,3794.6,3794.5,0.4501]
["bitfinex","ETHUSD",1761842186633,2.63532388,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1761842186634,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842186834,2.63518498,3794.8,3794.4,0.001]
["bitfinex","ETHUSD",1761842187039,2.63539333,3794.5,3794.4,0.4511]
["bitfinex","ETHUSD",1761842187236,0.1068,3794.9,3794.4,0.9495]
["bitfinex","ETHUSD",1761842187444,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842187849,0.405504,3795.2,3794.4,0.4576]
["bitfinex","ETHUSD",1761842188172,2.63525443,3794.7,3794.6,0.4566]
["bitfinex","ETHUSD",1761842188535,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842188764,2.74196999,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1761842188765,0.1068,3794.9,3794.4,0.001]
["bitfinex","ETHUSD",1761842188970,2.63538328,3794.6,3794.4,0.956]
["bitfinex","ETHUSD",1761842189268,2.63539333,3794.5,3794.4,0.956]
["bitfinex","ETHUSD",1761842189470,2.63539333,3794.5,3794.4,0.4994]
["bitfinex","ETHUSD",1761842189680,2.63539333,3794.5,3794.4,0.4576]
["bitfinex","ETHUSD",1761842189834,2.81139333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842190036,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842190862,3.21879733,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842191570,0.405504,3795.2,3794.4,0.956]
["bitfinex","ETHUSD",1761842191774,2.63539333,3794.5,3794.4,0.956]
["bitfinex","ETHUSD",1761842192739,1.39968,3795.8,3794.4,0.956]
["bitfinex","ETHUSD",1761842193075,1.39968,3795.8,3794.5,0.52475393]
["bitfinex","ETHUSD",1761842193076,2.6350471,3795.0,3794.5,0.52475393]
["bitfinex","ETHUSD",1761842193269,2.6350471,3795.0,3794.9,0.4566]
["bitfinex","ETHUSD",1761842193653,2.6350471,3795.0,3794.9,0.955]
["bitfinex","ETHUSD",1761842193853,2.6350471,3795.0,3794.9,0.4566]
["bitfinex","ETHUSD",1761842194078,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842194445,2.63539333,3794.5,3794.4,0.956]
["bitfinex","ETHUSD",1761842195074,0.405504,3795.0,3794.4,0.956]
["bitfinex","ETHUSD",1761842195276,2.63525443,3794.7,3794.6,0.4566]
["bitfinex","ETHUSD",1761842195571,0.1312,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1761842195748,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842196171,2.6353101,3794.7,3794.4,0.956]
["bitfinex","ETHUSD",1761842196476,2.63525443,3794.7,3794.6,0.4566]
["bitfinex","ETHUSD",1761842197269,2.28605638,3794.7,3794.6,0.4566]
["bitfinex","ETHUSD",1761842197596,2.63539333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842197893,0.1312,3794.6,3794.4,0.001]
["bitfinex","ETHUSD",1761842198097,0.407504,3795.2,3794.5,0.4566]
["bitfinex","ETHUSD",1761842198283,0.002,3795.2,3794.5,0.4566]
["bitfinex","ETHUSD",1761842198500,2.63531464,3794.7,3794.5,0.955]
["bitfinex","ETHUSD",1761842198813,2.63532388,3794.6,3794.5,0.4566]
["bitfinex","ETHUSD",1761842199308,2.76659333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842199511,3.14059333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842199710,2.76839333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842200078,2.76659333,3794.5,3794.4,0.001]
["bitfinex","ETHUSD",1761842200681,2.76659333,3794.5,3794.4,0.4576]
["bitfinex","ETHUSD",1761842200886,1.805184,3795.0,3794.4,0.956]
["bitfinex","ETHUSD",1761842201207,2.63525443,3794.7,3794.6,0.4566]
["bitfinex","ETHUSD",1761842201414,0.405504,3795.2,3794.6,0.4566]
["bitfinex","ETHUSD",1761842201706,2.63495946,3795.2,3795.1,0.6373]
["bitfinex","ETHUSD",1761842202022,0.002,3795.6,3795.1,0.6373]
["bitfinex","ETHUSD",1761842202023,0.002,3795.6,3795.1,1.1357]
["bitfinex","ETHUSD",1761842202208,0.002,3795.6,3795.5,0.4566]
["bitfinex","ETHUSD",1761842202500,2.63483782,3795.3,3795.2,0.4984]
["bitfinex","ETHUSD",1761842202703,2.6347834,3795.4,3795.2,0.4984]
["bitfinex","ETHUSD",1761842202906,1.40168,3795.6,3795.2,0.955]
["bitfinex","ETHUSD",1761842203117,2.63469898,3795.5,3795.2,0.4984]
["bitfinex","ETHUSD",1761842203272,0.002,3795.6,3795.3,0.4984]
["bitfinex","ETHUSD",1761842203475,2.6348366,3795.4,3795.1,0.6791]
["bitfinex","ETHUSD",1761842203684,2.63469898,3795.5,3795.1,0.1807]
["bitfinex","ETHUSD",1761842204219,2.63485024,3795.3,3795.1,0.1807]
["bitfinex","ETHUSD",1761842204570,0.002,3795.6,3794.8,0.4984]
["bitfinex","ETHUSD",1761842204571,0.1312,3795.1,3794.8,0.4984]
["bitfinex","ETHUSD",1761842204775,2.63497912,3795.1,3794.8,0.4984]
["bitfinex","ETHUSD",1761842205226,2.63492589,3795.2,3794.8,0.4984]
["bitfinex","ETHUSD",1761842205389,2.6366304,3795.6,3794.8,0.4984]
["bitfinex","ETHUSD",1761842205723,0.1312,3794.8,3794.4,0.4994]
["bitfinex","ETHUSD",1761842205922,0.002,3795.6,3794.5,0.02635393]
["bitfinex","ETHUSD",1761842206124,2.63477337,3795.4,3794.8,0.4566]
["bitfinex","ETHUSD",1761842206332,2.63495462,3795.2,3794.9,0.02635115]
["bitfinex","ETHUSD",1761842206620,2.63493344,3795.2,3794.8,0.48295184]
["bitfinex","ETHUSD",1761842206795,2.63485902,3795.3,3795.1,0.4566]
["bitfinex","ETHUSD",1761842207113,0.002,3795.6,3795.1,0.4566]
["bitfinex","ETHUSD",1761842207319,0.002,3795.6,3795.1,0.6373]
["bitfinex","ETHUSD",1761842207530,2.63490725,3795.2,3795.1,0.6373]
["bitfinex","ETHUSD",1761842207833,0.1312,3795.1,3794.9,0.4984]
["bitfinex","ETHUSD",1761842207983,2.63488358,3795.3,3794.9,0.4984]
["bitfinex","ETHUSD",1761842208318,2.63471798,3795.5,3794.9,0.4984]
["bitfinex","ETHUSD",1761842208478,0.002,3795.6,3794.9,0.4984]
["bitfinex","ETHUSD",1761842208678,0.002,3795.6,3794.4,0.001]
["bitfinex","ETHUSD",1761842208916,9.52764404,3794.5,3793.6,0.001]
["bitfinex","ETHUSD",1761842209091,4.44113307,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842209313,4.46748369,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842209518,1.39968,3794.4,3793.6,0.4576]
["bitfinex","ETHUSD",1761842209728,2.63594907,3793.7,3793.6,0.4576]
["bitfinex","ETHUSD",1761842210032,2.83394907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842210526,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842211227,2.63594907,3793.7,3793.6,0.4576]
["bitfinex","ETHUSD",1761842211432,2.63557747,3794.3,3793.6,0.4576]
["bitfinex","ETHUSD",1761842211433,0.02635062,3794.2,3793.6,0.4576]
["bitfinex","ETHUSD",1761842211635,0.02635062,3794.2,3793.7,0.4566]
["bitfinex","ETHUSD",1761842211922,2.63587959,3793.8,3793.7,0.955]
["bitfinex","ETHUSD",1761842212121,2.63587959,3793.8,3793.7,0.4566]
["bitfinex","ETHUSD",1761842212320,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842212682,2.63586717,3793.9,3793.6,0.001]
["bitfinex","ETHUSD",1761842212899,0.405504,3794.6,3793.7,0.4984]
["bitfinex","ETHUSD",1761842213212,2.63586234,3793.9,3793.8,0.4566]
["bitfinex","ETHUSD",1761842213377,2.63532388,3794.6,3793.8,0.4566]
["bitfinex","ETHUSD",1761842213580,0.002,3796.6,3793.9,0.5247581]
["bitfinex","ETHUSD",1761842213581,7.15105071,3795.4,3793.9,0.5247581]
["bitfinex","ETHUSD",1761842213813,1.39968,3794.7,3793.9,0.4984]
["bitfinex","ETHUSD",1761842214011,0.02635062,3794.6,3794.0,0.0263574]
["bitfinex","ETHUSD",1761842214304,2.63545525,3794.5,3794.1,0.6791]
["bitfinex","ETHUSD",1761842214505,1.40168,3794.7,3794.2,0.02635601]
["bitfinex","ETHUSD",1761842214695,0.02635062,3794.6,3794.1,0.1807]
["bitfinex","ETHUSD",1761842215208,2.6356017,3794.2,3794.1,0.6791]
["bitfinex","ETHUSD",1761842215603,2.6356017,3794.2,3794.1,1.1357]
["bitfinex","ETHUSD",1761842215898,0.02635062,3794.3,3793.6,0.001]
["bitfinex","ETHUSD",1761842216108,2.63594253,3793.8,3793.6,0.001]
["bitfinex","ETHUSD",1761842216309,0.864304,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842216310,2.63594907,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842216689,2.63586079,3793.9,3793.6,0.4576]
["bitfinex","ETHUSD",1761842216891,2.63575402,3794.0,3793.8,0.4566]
["bitfinex","ETHUSD",1761842217119,2.63581011,3793.9,3793.8,0.4566]
["bitfinex","ETHUSD",1761842218027,2.63581011,3793.9,3793.6,0.4994]
["bitfinex","ETHUSD",1761842218320,2.63594907,3793.7,3793.6,0.4994]
["bitfinex","ETHUSD",1761842218530,2.63594907,3793.7,3793.6,0.9524]
["bitfinex","ETHUSD",1761842218734,0.002,3794.7,3793.6,0.9524]
["bitfinex","ETHUSD",1761842219047,2.63573218,3794.1,3793.8,0.453]
["bitfinex","ETHUSD",1761842219242,0.02835062,3794.7,3794.0,0.453]
["bitfinex","ETHUSD",1761842219402,2.63539449,3794.5,3794.0,0.453]
["bitfinex","ETHUSD",1761842219603,0.002,3794.7,3794.6,0.453]
["bitfinex","ETHUSD",1761842219844,2.63725443,3794.7,3794.6,0.453]
["bitfinex","ETHUSD",1761842220139,0.002,3794.7,3794.6,0.453]
["bitfinex","ETHUSD",1761842220734,0.002,3794.7,3794.6,0.915]
["bitfinex","ETHUSD",1761842220945,2.63725443,3794.7,3794.6,0.915]
["bitfinex","ETHUSD",1761842221177,2.63536945,3794.6,3794.2,0.462]
["bitfinex","ETHUSD",1761842221348,0.1312,3794.5,3794.2,0.462]
["bitfinex","ETHUSD",1761842221557,2.63533805,3794.6,3794.2,0.462]
["bitfinex","ETHUSD",1761842221748,0.1312,3794.2,3794.1,3.85]
["bitfinex","ETHUSD",1761842222052,0.1312,3794.2,3793.7,0.462]
["bitfinex","ETHUSD",1761842222230,0.02835062,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842222231,0.1312,3793.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842222632,0.1312,3793.7,3793.6,0.916]
["bitfinex","ETHUSD",1761842222933,0.1312,3793.7,3793.6,3.55201855]
["bitfinex","ETHUSD",1761842223147,1.39968,3795.3,3793.6,0.916]
["bitfinex","ETHUSD",1761842223492,0.002,3795.5,3794.6,0.6416]
["bitfinex","ETHUSD",1761842223975,0.405504,3795.4,3794.6,0.6416]
["bitfinex","ETHUSD",1761842224181,2.63518563,3794.8,3794.6,0.6416]
["bitfinex","ETHUSD",1761842224535,2.63703364,3795.1,3794.6,0.6416]
["bitfinex","ETHUSD",1761842224536,2.63513029,3794.9,3794.6,0.6416]
["bitfinex","ETHUSD",1761842224769,0.002,3795.1,3794.6,0.6416]
["bitfinex","ETHUSD",1761842224770,2.63506797,3795.0,3794.6,0.6416]
["bitfinex","ETHUSD",1761842225277,2.63518979,3794.8,3794.6,0.6416]
["bitfinex","ETHUSD",1761842225653,0.002,3795.1,3794.6,0.6416]
["bitfinex","ETHUSD",1761842226036,2.63520354,3794.8,3794.6,0.6416]
["bitfinex","ETHUSD",1761842226272,0.002,3795.1,3794.3,0.1886]
["bitfinex","ETHUSD",1761842226273,0.1312,3794.6,3794.3,0.1886]
["bitfinex","ETHUSD",1761842226471,2.76679142,3794.3,3794.1,3.85]
["bitfinex","ETHUSD",1761842226696,2.6356017,3794.2,3794.1,3.85]
["bitfinex","ETHUSD",1761842226972,0.02635062,3794.4,3794.1,3.85]
["bitfinex","ETHUSD",1761842227195,0.002,3794.7,3793.7,3.85]
["bitfinex","ETHUSD",1761842227196,2.63571701,3794.1,3793.7,3.85]
["bitfinex","ETHUSD",1761842227406,0.1312,3793.7,3793.6,0.463]
["bitfinex","ETHUSD",1761842227864,0.1312,3793.7,3793.6,3.55201855]
["bitfinex","ETHUSD",1761842228071,0.1312,3793.7,3793.6,3.57837873]
["bitfinex","ETHUSD",1761842228270,0.002,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1761842228482,0.002,3794.7,3794.6,0.915]
["bitfinex","ETHUSD",1761842228713,0.002,3794.7,3794.6,3.55032388]
["bitfinex","ETHUSD",1761842229394,0.0012,3794.7,3794.6,3.55032388]
["bitfinex","ETHUSD",1761842230408,0.0012,3794.7,3794.6,0.94135323]
["bitfinex","ETHUSD",1761842230713,0.0012,3794.7,3794.6,0.453]
["bitfinex","ETHUSD",1761842230875,0.0012,3794.7,3794.6,0.915]
["bitfinex","ETHUSD",1761842231274,0.0012,3794.7,3794.6,3.57667711]
["bitfinex","ETHUSD",1761842231720,0.0012,3794.7,3794.6,0.94135323]
["bitfinex","ETHUSD",1761842231909,0.0012,3794.7,3794.6,0.915]
["bitfinex","ETHUSD",1761842232207,0.0012,3794.7,3794.6,3.57667711]
["bitfinex","ETHUSD",1761842232977,0.0012,3794.7,3794.6,0.94135323]
["bitfinex","ETHUSD",1761842233180,0.0012,3794.7,3794.6,4.97635711]
["bitfinex","ETHUSD",1761842233379,0.002,3795.5,3794.6,4.97635711]
["bitfinex","ETHUSD",1761842233380,0.002,3795.5,3795.0,4.03472611]
["bitfinex","ETHUSD",1761842233580,0.002,3796.0,3795.9,2.63442134]
["bitfinex","ETHUSD",1761842233794,0.002,3796.0,3795.9,4.48710134]
["bitfinex","ETHUSD",1761842233998,0.002,3796.0,3795.9,4.94910134]
["bitfinex","ETHUSD",1761842234206,0.002,3797.1,3796.1,2.63428255]
["bitfinex","ETHUSD",1761842234516,0.002,3797.1,3796.1,4.37262537]
["bitfinex","ETHUSD",1761842235231,0.002,3797.1,3796.1,3.54928255]
["bitfinex","ETHUSD",1761842235410,0.002,3797.1,3796.1,4.37262537]
["bitfinex","ETHUSD",1761842235810,2.63561144,3797.1,3796.1,4.34628255]
["bitfinex","ETHUSD",1761842236222,0.002,3797.1,3796.1,4.34628255]
["bitfinex","ETHUSD",1761842236623,0.002,3797.1,3796.1,4.37262537]
["bitfinex","ETHUSD",1761842236841,0.002,3797.1,3796.1,4.94896255]
["bitfinex","ETHUSD",1761842237011,0.002,3797.1,3796.1,5.74596255]
["bitfinex","ETHUSD",1761842237209,0.002,3797.1,3796.1,4.94896255]
["bitfinex","ETHUSD",1761842237415,0.002,3797.1,3796.1,5.74596255]
["bitfinex","ETHUSD",1761842237838,0.002,3797.1,3796.1,2.31468]
["bitfinex","ETHUSD",1761842237839,0.02835062,3797.1,3796.1,2.31468]
["bitfinex","ETHUSD",1761842238044,0.1646,3796.9,3796.1,0.915]
["bitfinex","ETHUSD",1761842238207,2.6339158,3796.7,3796.1,0.915]
["bitfinex","ETHUSD",1761842238607,0.1646,3796.9,3796.1,3.54928255]
["bitfinex","ETHUSD",1761842238814,0.002,3797.1,3796.1,3.57562537]
["bitfinex","ETHUSD",1761842238815,2.63563612,3797.1,3796.1,3.57562537]
["bitfinex","ETHUSD",1761842239018,2.63595445,3796.6,3796.1,0.915]
["bitfinex","ETHUSD",1761842239302,0.002,3796.6,3796.1,0.915]
["bitfinex","ETHUSD",1761842239916,0.5511,3796.2,3793.6,0.001]
["bitfinex","ETHUSD",1761842240119,0.5511,3796.2,3793.7,0.4733]
["bitfinex","ETHUSD",1761842240120,6.5669094,3795.9,3793.7,0.4733]
["bitfinex","ETHUSD",1761842240320,1.805184,3795.5,3793.7,0.4733]
["bitfinex","ETHUSD",1761842240514,2.63538507,3794.6,3793.7,3.10918643]
["bitfinex","ETHUSD",1761842241004,2.63538507,3794.6,3793.7,0.4733]
["bitfinex","ETHUSD",1761842241210,0.58905062,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842241616,0.58905062,3794.7,3793.6,2.63701141]
["bitfinex","ETHUSD",1761842241824,0.11965062,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842242027,0.4694,3794.6,3793.6,0.001]
["bitfinex","ETHUSD",1761842242253,2.63574393,3794.0,3793.6,0.001]
["bitfinex","ETHUSD",1761842242424,2.72858785,3794.7,3793.6,0.001]
["bitfinex","ETHUSD",1761842242425,0.0933,3794.7,3793.6,0.50066018]
["bitfinex","ETHUSD",1761842242627,0.02635062,3794.6,3793.6,0.50066018]
["bitfinex","ETHUSD",1761842242953,3.33551043,3794.4,3793.6,3.13666904]
["bitfinex","ETHUSD",1761842243155,0.7,3794.4,3793.6,3.13666904]
["bitfinex","ETHUSD",1761842243452,0.4694,3795.9,3794.5,2.63532891]
["bitfinex","ETHUSD",1761842243622,2.63626349,3796.2,3794.5,2.63532891]
["bitfinex","ETHUSD",1761842243623,2.6348392,3795.3,3794.6,0.48235323]
["bitfinex","ETHUSD",1761842243825,2.63492024,3795.2,3794.6,0.456]
["bitfinex","ETHUSD",1761842244247,2.63485617,3795.3,3794.6,0.456]
["bitfinex","ETHUSD",1761842244431,0.02635062,3795.4,3794.6,0.456]
["bitfinex","ETHUSD",1761842244756,0.407504,3796.2,3795.3,3.27282051]
["bitfinex","ETHUSD",1761842244757,0.002,3796.2,3795.3,3.27282051]
["bitfinex","ETHUSD",1761842244921,0.002,3796.2,3796.0,0.456]
["bitfinex","ETHUSD",1761842245120,0.002,3796.2,3796.1,0.02634282]
["bitfinex","ETHUSD",1761842247238,0.002,3796.2,3796.1,0.456]
["bitfinex","ETHUSD",1761842247622,0.002,3796.2,3796.1,3.09028255]
["bitfinex","ETHUSD",1761842247822,0.002,3796.2,3796.1,3.56908255]
["bitfinex","ETHUSD",1761842248442,0.002,3796.2,3795.9,2.63437012]
["bitfinex","ETHUSD",1761842248443,0.702,3796.2,3795.6,0.4788]
["bitfinex","ETHUSD",1761842249024,0.702,3796.2,3795.9,2.63440969]
["bitfinex","ETHUSD",1761842249528,0.702,3796.2,3796.0,2.63434711]
["bitfinex","ETHUSD",1761842249738,0.702,3796.2,3795.7,2.63454582]
["bitfinex","ETHUSD",1761842250072,0.1312,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1761842250232,0.702,3796.2,3795.8,2.6344522]
["bitfinex","ETHUSD",1761842250633,0.702,3796.2,3795.4,1.39968]
["bitfinex","ETHUSD",1761842250866,0.702,3796.2,3795.3,0.6608]
["bitfinex","ETHUSD",1761842251039,0.702,3796.2,3795.4,3.1135684]
["bitfinex","ETHUSD",1761842251255,0.702,3796.2,3796.1,0.4806]
["bitfinex","ETHUSD",1761842251555,0.702,3796.2,3796.1,3.11488255]
["bitfinex","ETHUSD",1761842251737,0.702,3796.2,3796.1,3.59368255]
["bitfinex","ETHUSD",1761842253475,0.702,3796.2,3796.1,0.4806]
["bitfinex","ETHUSD",1761842253782,0.7012,3796.2,3796.1,0.4806]
["bitfinex","ETHUSD",1761842253944,0.7012,3796.2,3796.1,0.9594]
["bitfinex","ETHUSD",1761842254145,0.7012,3796.2,3796.1,0.4806]
["bitfinex","ETHUSD",1761842255182,0.7012,3796.2,3796.1,3.11488255]
["bitfinex","ETHUSD",1761842255884,0.7012,3796.2,3795.4,0.799]
["bitfinex","ETHUSD",1761842255885,0.1312,3796.1,3795.5,1.39968]
["bitfinex","ETHUSD",1761842256047,0.7722,3796.2,3795.8,2.63448347]
["bitfinex","ETHUSD",1761842256253,0.7012,3796.2,3795.9,0.02634421]
["bitfinex","ETHUSD",1761842256559,0.7012,3796.2,3796.1,0.4806]
["bitfinex","ETHUSD",1761842256887,0.7012,3796.2,3796.0,0.02634351]
["bitfinex","ETHUSD",1761842257245,0.7012,3796.2,3795.7,2.63455411]
["bitfinex","ETHUSD",1761842257475,0.1312,3796.0,3795.7,2.63455411]
["bitfinex","ETHUSD",1761842257680,0.1312,3795.7,3795.5,2.63469007]
["bitfinex","ETHUSD",1761842257897,0.7012,3796.2,3795.9,2.63440272]
["bitfinex","ETHUSD",1761842258190,0.7012,3796.2,3795.7,0.4788]
["bitfinex","ETHUSD",1761842258191,0.1312,3795.9,3795.8,2.63448918]
["bitfinex","ETHUSD",1761842258489,0.0012,3796.2,3795.8,2.63448918]
["bitfinex","ETHUSD",1761842258490,0.0012,3796.2,3795.8,2.63449075]
["bitfinex","ETHUSD",1761842258649,0.0012,3796.2,3795.8,3.11509075]
["bitfinex","ETHUSD",1761842258852,0.1312,3795.8,3795.5,1.39968]
["bitfinex","ETHUSD",1761842259191,0.0012,3796.2,3795.5,1.39968]
["bitfinex","ETHUSD",1761842259192,0.0012,3796.2,3795.6,2.6345659]
["bitfinex","ETHUSD",1761842259365,0.0012,3796.2,3795.7,0.4806]
["bitfinex","ETHUSD",1761842259760,0.0012,3796.2,3795.8,2.63443618]
["bitfinex","ETHUSD",1761842259969,0.1312,3795.8,3795.7,0.9594]
["bitfinex","ETHUSD",1761842260686,0.1312,3795.8,3795.4,3.85]
["bitfinex","ETHUSD",1761842261024,0.1312,3795.6,3795.4,3.85]
["bitfinex","ETHUSD",1761842261228,2.63454698,3795.8,3795.4,3.85]
["bitfinex","ETHUSD",1761842261438,0.1854,3795.9,3795.4,6.48475699]
["bitfinex","ETHUSD",1761842262419,2.81982501,3795.9,3795.4,3.85]
["bitfinex","ETHUSD",1761842262626,0.1854,3795.9,3795.4,6.48474968]
["bitfinex","ETHUSD",1761842262882,0.0012,3796.2,3795.8,0.4806]
["bitfinex","ETHUSD",1761842263233,0.0012,3796.2,3796.1,0.4806]
["bitfinex","ETHUSD",1761842263638,0.0012,3796.2,3796.1,0.50694282]
["bitfinex","ETHUSD",1761842264309,0.0725,3796.2,3796.0,3.85]
["bitfinex","ETHUSD",1761842264489,2.63541615,3796.2,3796.0,4.35]
["bitfinex","ETHUSD",1761842264689,2.63541615,3796.2,3796.0,0.5]
["bitfinex","ETHUSD",1761842264690,0.7012,3796.2,3796.0,0.5]
["bitfinex","ETHUSD",1761842264927,2.70558255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842265694,3.18038255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842273764,3.58588655,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842274233,3.61223717,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842275125,3.11108655,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842275449,3.18038255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842275651,2.70558255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842276153,3.20673317,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842277826,2.70558255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842278214,2.63348255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842278414,2.72168255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842279457,2.63348255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842279658,2.63348255,3796.1,3796.0,0.9509]
["bitfinex","ETHUSD",1761842280326,2.63428255,3796.1,3796.0,1.4289]
["bitfinex","ETHUSD",1761842280526,2.63428255,3796.1,3796.0,0.9509]
["bitfinex","ETHUSD",1761842280751,3.36176961,3796.2,3796.0,0.9509]
["bitfinex","ETHUSD",1761842280950,3.36176961,3796.2,3796.1,0.4509]
["bitfinex","ETHUSD",1761842281362,2.63428255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842281563,2.76548255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842281733,2.79183317,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842282256,2.79183317,3796.1,3796.0,1.4289]
["bitfinex","ETHUSD",1761842282461,2.76548255,3796.1,3796.0,1.4289]
["bitfinex","ETHUSD",1761842282670,2.76548255,3796.1,3796.0,0.5]
["bitfinex","ETHUSD",1761842282877,2.76548255,3796.1,3796.0,0.501]
["bitfinex","ETHUSD",1761842283378,0.1312,3796.1,3796.0,1.4299]
["bitfinex","ETHUSD",1761842283680,0.7012,3796.2,3796.0,1.4299]
["bitfinex","ETHUSD",1761842283889,0.7012,3796.2,3796.1,3.58952537]
["bitfinex","ETHUSD",1761842284076,0.7012,3796.2,3796.1,4.98920537]
["bitfinex","ETHUSD",1761842284445,0.0012,3796.2,3796.1,4.98920537]
["bitfinex","ETHUSD",1761842284855,0.0012,3796.2,3796.1,0.95524282]
["bitfinex","ETHUSD",1761842285180,0.0012,3796.2,3796.1,0.4509]
["bitfinex","ETHUSD",1761842285549,2.63541316,3796.2,3796.1,0.4509]
["bitfinex","ETHUSD",1761842286343,2.63428255,3796.1,3796.0,0.501]
["bitfinex","ETHUSD",1761842286566,2.66063317,3796.1,3796.0,0.501]
["bitfinex","ETHUSD",1761842286878,0.0012,3796.2,3796.0,1.4299]
["bitfinex","ETHUSD",1761842287083,2.63428255,3796.1,3796.0,0.9519]
["bitfinex","ETHUSD",1761842287375,2.63542346,3796.2,3796.0,0.9519]
["bitfinex","ETHUSD",1761842287577,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842288945,2.63541316,3796.2,3796.1,0.4509]
["bitfinex","ETHUSD",1761842289145,0.0012,3796.2,3796.1,0.4509]
["bitfinex","ETHUSD",1761842289875,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842290062,0.0012,3796.2,3796.1,3.56318255]
["bitfinex","ETHUSD",1761842290881,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842291285,0.0012,3796.2,3796.1,3.58952537]
["bitfinex","ETHUSD",1761842292075,0.0012,3796.2,3796.1,3.56318255]
["bitfinex","ETHUSD",1761842292475,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842292710,0.0012,3796.2,3796.1,3.56318255]
["bitfinex","ETHUSD",1761842293115,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842293413,0.0012,3796.2,3796.1,3.56318255]
["bitfinex","ETHUSD",1761842293716,0.0012,3796.2,3796.1,0.4509]
["bitfinex","ETHUSD",1761842294316,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842294700,0.0012,3796.2,3796.1,0.95524282]
["bitfinex","ETHUSD",1761842295009,0.0012,3796.2,3796.1,0.9289]
["bitfinex","ETHUSD",1761842295781,2.58536683,3796.3,3796.1,0.9289]
["bitfinex","ETHUSD",1761842296019,2.58536683,3796.3,3796.2,0.4764]
["bitfinex","ETHUSD",1761842296311,2.63401414,3796.5,3796.2,0.9436]
["bitfinex","ETHUSD",1761842296511,2.63401414,3796.5,3796.4,0.4764]
["bitfinex","ETHUSD",1761842296822,0.1312,3796.2,3796.0,0.501]
["bitfinex","ETHUSD",1761842297019,0.4971,3796.1,3796.0,0.501]
["bitfinex","ETHUSD",1761842297199,3.15773317,3796.1,3796.0,0.501]
["bitfinex","ETHUSD",1761842297395,2.63410073,3796.4,3796.0,1.4446]
["bitfinex","ETHUSD",1761842297604,0.002,3796.6,3796.3,0.4764]
["bitfinex","ETHUSD",1761842297838,0.002,3796.6,3796.5,4.510085]
["bitfinex","ETHUSD",1761842298356,0.002,3796.6,3796.5,5.00362505]
["bitfinex","ETHUSD",1761842299470,0.002,3796.6,3796.5,0.9436]
["bitfinex","ETHUSD",1761842299632,0.002,3796.6,3796.5,3.577605]
["bitfinex","ETHUSD",1761842301248,0.002,3796.6,3796.5,3.60394505]
["bitfinex","ETHUSD",1761842302483,0.002,3796.6,3796.5,3.577605]
["bitfinex","ETHUSD",1761842302691,0.002,3796.6,3796.5,4.977285]
["bitfinex","ETHUSD",1761842302876,0.0012,3796.6,3796.5,4.977285]
["bitfinex","ETHUSD",1761842306803,0.0012,3796.6,3796.5,5.00362505]
["bitfinex","ETHUSD",1761842307156,0.1324,3796.6,3796.5,5.00362505]
["bitfinex","ETHUSD",1761842310673,0.1324,3796.6,3796.5,4.977285]
["bitfinex","ETHUSD",1761842312778,0.1324,3796.6,3796.5,5.00362505]
["bitfinex","ETHUSD",1761842312909,0.0012,3796.6,3796.5,5.382789]
["bitfinex","ETHUSD",1761842313496,0.0012,3796.6,3796.5,5.513989]
["bitfinex","ETHUSD",1761842314035,0.002,3797.0,3796.9,2.63372751]
["bitfinex","ETHUSD",1761842314323,0.002,3797.0,3796.9,4.43786478]
["bitfinex","ETHUSD",1761842314689,0.002,3797.0,3796.9,6.37424878]
["bitfinex","ETHUSD",1761842315026,0.002,3797.0,3796.9,6.34791151]
["bitfinex","ETHUSD",1761842315496,0.002,3797.0,3796.9,5.55191151]
["bitfinex","ETHUSD",1761842315700,0.002,3797.0,3796.9,6.34791151]
["bitfinex","ETHUSD",1761842317417,0.002,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761842317625,0.002,3797.4,3797.3,6.01866458]
["bitfinex","ETHUSD",1761842317820,0.002,3797.4,3797.3,6.39783408]
["bitfinex","ETHUSD",1761842318212,0.002,3797.4,3797.3,5.19633008]
["bitfinex","ETHUSD",1761842318412,0.002,3797.4,3797.3,5.99233008]
["bitfinex","ETHUSD",1761842319013,0.002,3797.4,3797.3,5.19633008]
["bitfinex","ETHUSD",1761842319212,0.002,3797.4,3797.3,5.99233008]
["bitfinex","ETHUSD",1761842319845,0.002,3797.4,3797.3,4.70903008]
["bitfinex","ETHUSD",1761842320158,0.099,3797.4,3796.9,0.796]
["bitfinex","ETHUSD",1761842320513,0.099,3797.4,3797.1,2.63354078]
["bitfinex","ETHUSD",1761842320842,0.099,3797.4,3797.2,1.39968]
["bitfinex","ETHUSD",1761842321248,0.1005,3797.3,3797.2,1.39968]
["bitfinex","ETHUSD",1761842321453,0.1005,3797.3,3797.1,1.39968]
["bitfinex","ETHUSD",1761842321644,0.002,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761842321857,0.002,3797.4,3797.3,3.12795008]
["bitfinex","ETHUSD",1761842322646,0.099,3797.4,3797.1,1.39968]
["bitfinex","ETHUSD",1761842322848,0.4553,3797.2,3796.9,1.39968]
["bitfinex","ETHUSD",1761842323148,0.4553,3797.2,3796.7,0.796]
["bitfinex","ETHUSD",1761842323149,0.002,3797.4,3797.2,2.63351494]
["bitfinex","ETHUSD",1761842323446,0.097,3797.3,3797.1,1.39968]
["bitfinex","ETHUSD",1761842323646,0.097,3797.3,3797.0,2.63364949]
["bitfinex","ETHUSD",1761842323947,0.4589,3797.3,3796.8,1.39968]
["bitfinex","ETHUSD",1761842324154,3.09235354,3797.3,3796.4,3.43007087]
["bitfinex","ETHUSD",1761842324359,0.002,3797.4,3796.4,0.796]
["bitfinex","ETHUSD",1761842324529,0.002,3797.4,3796.7,2.63382039]
["bitfinex","ETHUSD",1761842324729,0.002,3797.4,3796.9,2.63368391]
["bitfinex","ETHUSD",1761842325023,0.002,3797.4,3797.1,2.63353315]
["bitfinex","ETHUSD",1761842325244,0.002,3797.4,3797.2,0.02633519]
["bitfinex","ETHUSD",1761842325428,0.4609,3797.4,3797.2,0.02633519]
["bitfinex","ETHUSD",1761842325624,0.097,3797.3,3797.2,0.02633519]
["bitfinex","ETHUSD",1761842325846,0.002,3797.4,3796.9,0.02633727]
["bitfinex","ETHUSD",1761842326030,0.002,3797.4,3797.3,0.4945]
["bitfinex","ETHUSD",1761842326235,0.002,3797.4,3797.3,0.5208345]
["bitfinex","ETHUSD",1761842326431,0.4912,3797.4,3796.6,2.63388228]
["bitfinex","ETHUSD",1761842326654,0.4609,3797.4,3796.8,2.63378864]
["bitfinex","ETHUSD",1761842326858,0.4609,3797.4,3796.9,2.63372211]
["bitfinex","ETHUSD",1761842327057,0.4609,3797.4,3796.7,2.63385485]
["bitfinex","ETHUSD",1761842327229,0.4601,3797.4,3796.8,2.63375108]
["bitfinex","ETHUSD",1761842327429,0.4601,3797.4,3796.9,2.63367428]
["bitfinex","ETHUSD",1761842327840,0.4601,3797.4,3797.0,2.63364174]
["bitfinex","ETHUSD",1761842328157,0.1312,3796.7,3796.6,3.12123562]
["bitfinex","ETHUSD",1761842328349,0.1312,3796.7,3796.6,4.52091562]
["bitfinex","ETHUSD",1761842328546,0.1312,3796.7,3796.6,5.01541562]
["bitfinex","ETHUSD",1761842329263,0.0012,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761842329466,0.0012,3797.4,3797.3,3.12795008]
["bitfinex","ETHUSD",1761842329667,0.0012,3797.4,3797.3,3.61525008]
["bitfinex","ETHUSD",1761842330079,0.0012,3797.4,3797.3,5.83726458]
["bitfinex","ETHUSD",1761842330362,0.0012,3797.4,3797.3,5.81093008]
["bitfinex","ETHUSD",1761842331987,0.002,3798.2,3798.0,17.4928]
["bitfinex","ETHUSD",1761842332145,0.002,3798.2,3798.1,0.02632895]
["bitfinex","ETHUSD",1761842332345,0.002,3798.2,3798.1,2.65922434]
["bitfinex","ETHUSD",1761842332752,0.002,3798.2,3798.1,3.12739539]
["bitfinex","ETHUSD",1761842333093,0.002,3798.2,3798.1,4.61842434]
["bitfinex","ETHUSD",1761842333240,0.002,3798.2,3798.1,6.01810434]
["bitfinex","ETHUSD",1761842333447,0.1332,3798.2,3798.1,5.99177539]
["bitfinex","ETHUSD",1761842334560,0.1332,3798.2,3798.1,5.32307539]
["bitfinex","ETHUSD",1761842335067,0.1332,3798.2,3798.1,1.89418]
["bitfinex","ETHUSD",1761842335422,0.1332,3798.2,3798.1,5.32307539]
["bitfinex","ETHUSD",1761842335687,0.1332,3798.2,3798.1,5.81037539]
["bitfinex","ETHUSD",1761842337398,0.002,3798.2,3798.1,5.81037539]
["bitfinex","ETHUSD",1761842337560,0.002,3798.2,3798.1,6.21587939]
["bitfinex","ETHUSD",1761842337961,0.002,3798.3,3798.2,4.43801007]
["bitfinex","ETHUSD",1761842338294,0.002,3798.7,3798.6,4.03222883]
["bitfinex","ETHUSD",1761842338493,0.002,3798.7,3798.6,5.31012883]
["bitfinex","ETHUSD",1761842338694,0.002,3798.7,3798.6,4.03222883]
["bitfinex","ETHUSD",1761842339274,0.1003,3798.7,3798.6,2.19468]
["bitfinex","ETHUSD",1761842339475,0.1003,3798.7,3798.6,4.03222883]
["bitfinex","ETHUSD",1761842340371,0.1003,3798.7,3798.6,7.88222883]
["bitfinex","ETHUSD",1761842340563,0.1003,3798.7,3798.6,5.24968]
["bitfinex","ETHUSD",1761842341004,0.1003,3798.7,3798.6,7.88222883]
["bitfinex","ETHUSD",1761842341203,0.1003,3798.7,3798.5,3.85]
["bitfinex","ETHUSD",1761842341497,0.1003,3798.7,3798.1,3.85]
["bitfinex","ETHUSD",1761842341498,0.4501,3798.7,3798.1,3.85]
["bitfinex","ETHUSD",1761842341671,0.4501,3798.7,3798.3,2.63275177]
["bitfinex","ETHUSD",1761842341873,0.4501,3798.7,3798.1,6.48287985]
["bitfinex","ETHUSD",1761842342073,0.4501,3798.7,3798.5,2.6325772]
["bitfinex","ETHUSD",1761842342261,0.1312,3798.1,3798.0,17.4928]
["bitfinex","ETHUSD",1761842342463,0.1018,3798.1,3798.0,21.52544471]
["bitfinex","ETHUSD",1761842343402,0.1018,3798.1,3798.0,18.89248]
["bitfinex","ETHUSD",1761842343606,0.1018,3798.1,3798.0,21.52544471]
["bitfinex","ETHUSD",1761842343994,0.1018,3798.1,3798.0,18.89248]
["bitfinex","ETHUSD",1761842344498,0.5464,3798.1,3798.0,21.52544471]
["bitfinex","ETHUSD",1761842344906,0.5464,3798.1,3798.0,18.89248]
["bitfinex","ETHUSD",1761842345110,0.5464,3798.1,3798.0,21.52544471]
["bitfinex","ETHUSD",1761842345707,0.5464,3798.1,3798.0,18.89248]
["bitfinex","ETHUSD",1761842346017,0.5464,3798.1,3798.0,17.4928]
["bitfinex","ETHUSD",1761842346367,0.1018,3798.1,3798.0,20.12576471]
["bitfinex","ETHUSD",1761842346836,0.5464,3798.1,3798.0,17.4928]
["bitfinex","ETHUSD",1761842347337,0.002,3798.7,3798.1,1.39968]
["bitfinex","ETHUSD",1761842347534,0.002,3798.7,3798.0,17.4928]
["bitfinex","ETHUSD",1761842347535,0.471,3798.1,3798.0,18.89248]
["bitfinex","ETHUSD",1761842347741,0.471,3798.1,3798.0,17.4928]
["bitfinex","ETHUSD",1761842347910,0.5501,3798.1,3798.0,17.4928]
["bitfinex","ETHUSD",1761842348609,2.63262539,3798.5,3797.7,1.39968]
["bitfinex","ETHUSD",1761842348809,0.79113611,3799.4,3797.3,0.796]
["bitfinex","ETHUSD",1761842349004,0.79113611,3799.4,3798.2,2.63278214]
["bitfinex","ETHUSD",1761842349209,2.6324524,3798.8,3798.3,0.02632756]
["bitfinex","ETHUSD",1761842350109,2.63248542,3798.7,3798.1,2.63287938]
["bitfinex","ETHUSD",1761842350469,2.63248542,3798.7,3798.2,0.02632826]
["bitfinex","ETHUSD",1761842350605,0.1312,3798.1,3797.9,2.63298357]
["bitfinex","ETHUSD",1761842350811,0.1312,3798.1,3798.0,2.63296471]
["bitfinex","ETHUSD",1761842351006,0.1312,3797.6,3797.5,2.63327715]
["bitfinex","ETHUSD",1761842351544,0.1312,3797.6,3797.5,3.59547715]
["bitfinex","ETHUSD",1761842351707,0.1304,3797.6,3797.5,3.59547715]
["bitfinex","ETHUSD",1761842352642,0.1304,3797.6,3797.5,0.4829]
["bitfinex","ETHUSD",1761842352846,0.1304,3797.6,3797.5,4.03299138]
["bitfinex","ETHUSD",1761842353451,0.1304,3797.6,3797.5,4.51589138]
["bitfinex","ETHUSD",1761842353972,0.1304,3797.6,3797.5,1.39968]
["bitfinex","ETHUSD",1761842354166,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842354526,0.79142621,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761842354756,2.63284819,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842354973,2.63289539,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1761842355133,0.79136984,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842355453,2.63316457,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761842355759,2.63316304,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761842355960,2.63308018,3797.9,3797.3,0.001]
["bitfinex","ETHUSD",1761842356129,2.63336683,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761842356454,2.63319753,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842356764,2.63329544,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761842356948,0.405504,3798.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842357271,0.10551152,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842357439,2.73834038,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842357630,2.63315727,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761842357938,0.10551152,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842357939,2.63318877,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842358148,2.63328792,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761842358332,0.10551152,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842358533,2.63324227,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761842358721,2.63317368,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842358944,2.63289539,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1761842359252,2.63317842,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842359441,2.63304412,3797.9,3797.3,0.001]
["bitfinex","ETHUSD",1761842359649,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842359826,2.63333046,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761842360023,2.63323102,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842360230,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842360652,0.10551152,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842361054,2.63332299,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761842361225,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842361425,2.63289539,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1761842361653,2.63338073,3797.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842362275,0.10551152,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842362439,0.10551152,3798.2,3797.3,0.0273345]
["bitfinex","ETHUSD",1761842362641,0.10551152,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842362642,2.63303654,3797.9,3797.3,0.001]
["bitfinex","ETHUSD",1761842362855,2.63319219,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842363475,2.63314496,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761842363662,2.63317665,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842364478,2.63324914,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761842364835,2.63322334,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842365238,2.63325065,3797.6,3797.3,0.001]
["bitfinex","ETHUSD",1761842365438,2.63334406,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761842365650,2.6331818,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842365651,0.79132601,3798.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842366268,2.63294605,3798.1,3797.3,2.63443978]
["bitfinex","ETHUSD",1761842366463,2.63294605,3798.1,3797.3,0.001]
["bitfinex","ETHUSD",1761842366773,2.63321311,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842366976,2.6328635,3798.2,3797.3,0.001]
["bitfinex","ETHUSD",1761842367185,2.63319498,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842367342,2.63317793,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842367677,2.63301808,3798.0,3797.3,0.001]
["bitfinex","ETHUSD",1761842367874,2.63308361,3797.9,3797.3,3.851]
["bitfinex","ETHUSD",1761842368082,2.63310741,3797.8,3797.3,0.001]
["bitfinex","ETHUSD",1761842368289,2.63319803,3797.7,3797.3,0.001]
["bitfinex","ETHUSD",1761842368774,2.63273173,3798.4,3797.3,0.001]
["bitfinex","ETHUSD",1761842368973,0.405504,3798.5,3797.3,0.001]
["bitfinex","ETHUSD",1761842369274,2.63308164,3797.9,3797.3,0.001]
["bitfinex","ETHUSD",1761842369479,6.4974937,3798.5,3797.3,0.001]
["bitfinex","ETHUSD",1761842369642,2.63299155,3798.0,3797.3,2.6344468]
["bitfinex","ETHUSD",1761842369842,2.6331048,3797.8,3797.3,0.48]
["bitfinex","ETHUSD",1761842370376,2.63296883,3798.0,3797.4,3.13866837]
["bitfinex","ETHUSD",1761842370575,6.0919897,3798.5,3797.4,3.13871348]
["bitfinex","ETHUSD",1761842370745,0.3194287,3799.5,3798.4,0.4685]
["bitfinex","ETHUSD",1761842371077,0.3194287,3799.5,3798.7,0.4685]
["bitfinex","ETHUSD",1761842371078,0.002,3799.5,3798.7,0.4685]
["bitfinex","ETHUSD",1761842371248,0.002,3799.5,3798.8,0.0263241]
["bitfinex","ETHUSD",1761842371450,0.002,3799.5,3799.1,2.6321949]
["bitfinex","ETHUSD",1761842371750,0.1312,3798.8,3798.7,3.11147161]
["bitfinex","ETHUSD",1761842371966,0.1312,3798.8,3798.7,4.97965161]
["bitfinex","ETHUSD",1761842372165,0.1312,3798.8,3798.4,1.39968]
["bitfinex","ETHUSD",1761842372475,0.1312,3798.4,3798.3,2.63273557]
["bitfinex","ETHUSD",1761842372677,6.0919897,3799.3,3797.8,1.39968]
["bitfinex","ETHUSD",1761842372846,0.1312,3798.2,3798.1,2.63289539]
["bitfinex","ETHUSD",1761842373047,2.63219589,3799.2,3798.2,2.63281207]
["bitfinex","ETHUSD",1761842373243,2.63222385,3799.1,3798.3,2.63274417]
["bitfinex","ETHUSD",1761842373447,0.002,3798.7,3798.3,2.63274417]
["bitfinex","ETHUSD",1761842373672,0.002,3798.7,3798.3,2.63270876]
["bitfinex","ETHUSD",1761842373948,0.1312,3798.3,3797.9,0.479]
["bitfinex","ETHUSD",1761842374150,0.002,3798.7,3798.3,2.63270889]
["bitfinex","ETHUSD",1761842374342,0.002,3798.7,3798.2,0.4685]
["bitfinex","ETHUSD",1761842375083,0.002,3798.7,3798.2,3.10130403]
["bitfinex","ETHUSD",1761842375666,0.002,3798.7,3798.3,2.63275253]
["bitfinex","ETHUSD",1761842375882,0.002,3798.7,3798.3,0.479]
["bitfinex","ETHUSD",1761842376059,0.002,3798.7,3798.3,3.11173209]
["bitfinex","ETHUSD",1761842376260,0.1312,3798.3,3797.9,0.479]
["bitfinex","ETHUSD",1761842376478,0.1312,3798.0,3797.9,0.479]
["bitfinex","ETHUSD",1761842376647,0.1312,3798.0,3797.3,0.001]
["bitfinex","ETHUSD",1761842376862,0.0012,3798.7,3797.9,3.10149999]
["bitfinex","ETHUSD",1761842377065,0.0012,3798.7,3797.9,0.4685]
["bitfinex","ETHUSD",1761842377257,2.63269199,3798.4,3797.9,0.4685]
["bitfinex","ETHUSD",1761842377561,2.63271151,3798.4,3797.9,0.4685]
["bitfinex","ETHUSD",1761842377878,0.0012,3798.7,3797.9,0.4685]
["bitfinex","ETHUSD",1761842378191,0.1312,3797.9,3797.5,4.03298423]
["bitfinex","ETHUSD",1761842378368,0.1312,3797.6,3797.3,1.40068]
["bitfinex","ETHUSD",1761842378570,2.632803,3798.3,3797.6,2.63322093]
["bitfinex","ETHUSD",1761842378961,2.63295846,3798.1,3797.5,0.479]
["bitfinex","ETHUSD",1761842379290,2.63294896,3798.1,3797.5,1.87868]
["bitfinex","ETHUSD",1761842379594,0.1312,3797.5,3797.4,2.6333714]
["bitfinex","ETHUSD",1761842379992,0.1312,3797.5,3797.4,3.5808714]
["bitfinex","ETHUSD",1761842380392,0.1312,3797.5,3797.4,3.6072052]
["bitfinex","ETHUSD",1761842381304,0.1312,3797.5,3797.4,0.9475]
["bitfinex","ETHUSD",1761842381462,0.1312,3797.5,3797.4,3.58088073]
["bitfinex","ETHUSD",1761842385717,0.1312,3797.5,3797.4,4.98056073]
["bitfinex","ETHUSD",1761842386991,0.1312,3797.5,3797.4,0.9475]
["bitfinex","ETHUSD",1761842387195,0.1312,3797.5,3797.4,3.58088073]
["bitfinex","ETHUSD",1761842389012,0.1312,3797.5,3797.4,3.60721453]
["bitfinex","ETHUSD",1761842389403,0.1312,3797.5,3797.4,3.58088073]
["bitfinex","ETHUSD",1761842389988,0.1312,3797.5,3797.4,0.4685]
["bitfinex","ETHUSD",1761842390219,0.1312,3797.5,3797.4,0.4695]
["bitfinex","ETHUSD",1761842390420,0.1312,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842391899,2.76451138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842392331,0.1312,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842392936,2.76451138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842393234,0.1312,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842393433,2.76451138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842396535,0.1312,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842397034,2.76451138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842398404,0.1312,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842399213,2.76451138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842400643,2.76371138,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842401345,3.16921538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842401948,4.56889538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761842404423,3.03909279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761842404623,4.43877279,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761842405044,10.9916701,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761842405250,3.03943962,3796.6,3795.2,0.001]
["bitfinex","ETHUSD",1761842405551,4.43911962,3796.6,3795.2,0.001]
["bitfinex","ETHUSD",1761842405849,4.43911962,3796.6,3796.0,1e-08]
["bitfinex","ETHUSD",1761842405850,3.03978655,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761842406150,4.43946655,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761842410334,4.44146655,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761842410857,2.63628255,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761842411365,9.73911513,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761842411533,11.13879513,3796.1,3796.0,1e-08]
["bitfinex","ETHUSD",1761842413975,4.43974416,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1761842415150,4.03424016,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1761842416771,7.21474416,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1761842417087,4.43974416,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1761842418645,4.03424016,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1761842419147,4.43974416,3795.7,3795.6,1e-08]
["bitfinex","ETHUSD",1761842421262,4.43974416,3795.7,3795.1,1e-08]
["bitfinex","ETHUSD",1761842421263,3.04041125,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1761842421463,11.13741983,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1761842424579,13.91241983,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1761842424758,14.2431881,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1761842425159,13.91161983,3795.2,3795.1,1e-08]
["bitfinex","ETHUSD",1761842426856,13.91161983,3795.2,3793.8,0.001]
["bitfinex","ETHUSD",1761842426857,3.04131411,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761842427056,4.44099411,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761842427250,9.41776883,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761842427473,14.39454355,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761842428388,14.39454355,3793.9,3790.8,2.63789938]
["bitfinex","ETHUSD",1761842428389,2.63699171,3792.2,3791.5,0.191]
["bitfinex","ETHUSD",1761842428551,7.61418372,3791.6,3791.5,0.191]
["bitfinex","ETHUSD",1761842429073,7.61418372,3791.6,3791.5,1.1531]
["bitfinex","ETHUSD",1761842429474,2.63782643,3791.0,3790.9,0.6856]
["bitfinex","ETHUSD",1761842429674,7.61460115,3791.0,3790.9,0.1899]
["bitfinex","ETHUSD",1761842429883,2.63803519,3790.7,3790.6,0.6867]
["bitfinex","ETHUSD",1761842430189,4.97677472,3791.0,3790.6,0.6867]
["bitfinex","ETHUSD",1761842430353,4.97677472,3791.0,3790.9,0.4664]
["bitfinex","ETHUSD",1761842430553,0.405504,3791.8,3790.9,0.4664]
["bitfinex","ETHUSD",1761842430753,2.63775601,3791.2,3791.1,0.4664]
["bitfinex","ETHUSD",1761842430966,2.63803519,3790.7,3790.6,0.191]
["bitfinex","ETHUSD",1761842431191,7.61480991,3790.7,3790.6,0.6867]
["bitfinex","ETHUSD",1761842431384,2.63803519,3790.7,3790.6,1.1531]
["bitfinex","ETHUSD",1761842434669,2.63803519,3790.7,3790.6,0.6574]
["bitfinex","ETHUSD",1761842435093,2.63803519,3790.7,3790.6,1.1531]
["bitfinex","ETHUSD",1761842436101,0.405504,3791.5,3790.6,1.28177942]
["bitfinex","ETHUSD",1761842436301,2.63789601,3790.9,3790.8,0.4664]
["bitfinex","ETHUSD",1761842436459,2.63784007,3791.0,3790.8,0.4664]
["bitfinex","ETHUSD",1761842436775,2.63798398,3790.8,3790.6,0.31967942]
["bitfinex","ETHUSD",1761842436978,2.76923519,3790.7,3790.6,0.31967942]
["bitfinex","ETHUSD",1761842437192,0.1312,3790.7,3790.6,0.31967942]
["bitfinex","ETHUSD",1761842437508,0.1312,3790.7,3790.6,0.78607942]
["bitfinex","ETHUSD",1761842437671,0.1312,3790.7,3790.6,1.28177942]
["bitfinex","ETHUSD",1761842437994,2.76923519,3790.7,3790.6,1.28177942]
["bitfinex","ETHUSD",1761842438383,0.1312,3790.7,3790.6,1.28177942]
["bitfinex","ETHUSD",1761842438695,2.76923519,3790.7,3790.6,1.28177942]
["bitfinex","ETHUSD",1761842439768,0.1312,3790.7,3790.6,1.28177942]
["bitfinex","ETHUSD",1761842440165,0.1312,3790.7,3790.6,1.1531]
["bitfinex","ETHUSD",1761842440801,2.6370712,3792.1,3790.6,1.1531]
["bitfinex","ETHUSD",1761842440986,2.63762037,3791.3,3790.7,0.52208035]
["bitfinex","ETHUSD",1761842441510,2.63762037,3791.3,3791.2,0.6574]
["bitfinex","ETHUSD",1761842441714,2.63762037,3791.3,3791.2,0.4664]
["bitfinex","ETHUSD",1761842441889,2.63762037,3791.3,3790.7,0.4957]
["bitfinex","ETHUSD",1761842441890,2.6379656,3790.8,3790.7,0.4957]
["bitfinex","ETHUSD",1761842442395,0.405504,3791.4,3790.7,0.9621]
["bitfinex","ETHUSD",1761842442592,0.405504,3791.4,3790.9,0.4664]
["bitfinex","ETHUSD",1761842442593,2.63782643,3791.0,3790.9,0.4664]
["bitfinex","ETHUSD",1761842443091,2.63706125,3792.1,3790.9,0.9621]
["bitfinex","ETHUSD",1761842443299,2.63706125,3792.1,3791.1,0.4664]
["bitfinex","ETHUSD",1761842443300,2.63773131,3791.2,3791.1,0.4664]
["bitfinex","ETHUSD",1761842443799,2.63792136,3790.9,3790.7,0.4957]
["bitfinex","ETHUSD",1761842443970,1.39968,3792.2,3791.1,0.191]
["bitfinex","ETHUSD",1761842444167,4.037089,3791.6,3791.5,0.4664]
["bitfinex","ETHUSD",1761842444694,4.037089,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842445869,4.039089,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842446574,2.639409,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842446982,3.339409,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842449616,3.338609,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842450182,0.702,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842450386,3.339409,3791.6,3791.5,0.9621]
["bitfinex","ETHUSD",1761842451115,3.339409,3791.6,3791.5,0.4664]
["bitfinex","ETHUSD",1761842451957,2.6376177,3791.3,3791.1,0.191]
["bitfinex","ETHUSD",1761842452251,2.76888727,3791.2,3791.1,0.191]
["bitfinex","ETHUSD",1761842452406,0.1312,3791.2,3791.1,0.191]
["bitfinex","ETHUSD",1761842452736,2.76888727,3791.2,3791.1,1.1531]
["bitfinex","ETHUSD",1761842452946,0.1312,3791.2,3791.1,1.1531]
["bitfinex","ETHUSD",1761842453236,2.76888727,3791.2,3791.1,1.1531]
["bitfinex","ETHUSD",1761842453437,2.63794047,3790.9,3790.7,0.4957]
["bitfinex","ETHUSD",1761842453825,0.702,3791.6,3790.8,0.4664]
["bitfinex","ETHUSD",1761842454027,2.63774615,3791.2,3791.0,0.4664]
["bitfinex","ETHUSD",1761842454235,2.63775685,3791.1,3791.0,0.4664]
["bitfinex","ETHUSD",1761842454539,0.702,3791.6,3791.1,0.4957]
["bitfinex","ETHUSD",1761842454746,3.339409,3791.6,3791.5,0.4664]
["bitfinex","ETHUSD",1761842455248,2.63768727,3791.2,3791.1,0.6867]
["bitfinex","ETHUSD",1761842455450,2.63768727,3791.2,3791.1,0.191]
["bitfinex","ETHUSD",1761842455746,2.63768727,3791.2,3791.1,0.6574]
["bitfinex","ETHUSD",1761842455945,2.63768727,3791.2,3791.1,1.1531]
["bitfinex","ETHUSD",1761842456905,0.702,3791.6,3791.1,1.1531]
["bitfinex","ETHUSD",1761842457138,2.63754813,3791.4,3791.2,0.4632]
["bitfinex","ETHUSD",1761842457308,2.6376177,3791.3,3791.2,0.4632]
["bitfinex","ETHUSD",1761842457843,2.6376177,3791.3,3791.2,0.9418]
["bitfinex","ETHUSD",1761842458142,0.702,3791.6,3791.2,0.9418]
["bitfinex","ETHUSD",1761842458304,3.33946843,3791.6,3791.5,0.4786]
["bitfinex","ETHUSD",1761842458504,2.63946843,3791.6,3791.5,0.4786]
["bitfinex","ETHUSD",1761842458856,2.63946843,3791.6,3791.5,0.9418]
["bitfinex","ETHUSD",1761842459307,2.63946843,3791.6,3791.5,0.4786]
["bitfinex","ETHUSD",1761842459533,2.63946843,3791.6,3791.1,0.6542]
["bitfinex","ETHUSD",1761842459534,0.1312,3791.5,3791.1,0.6542]
["bitfinex","ETHUSD",1761842459734,2.63767449,3791.3,3791.1,0.6542]
["bitfinex","ETHUSD",1761842459969,2.63757077,3791.4,3791.1,0.191]
["bitfinex","ETHUSD",1761842460165,0.002,3791.6,3791.2,0.4632]
["bitfinex","ETHUSD",1761842460332,2.63941691,3791.6,3791.5,0.4786]
["bitfinex","ETHUSD",1761842460532,0.002,3791.6,3791.5,0.4786]
["bitfinex","ETHUSD",1761842460752,0.002,3791.6,3791.5,0.9418]
["bitfinex","ETHUSD",1761842460939,0.002,3791.6,3791.1,0.6542]
["bitfinex","ETHUSD",1761842461144,2.7690168,3791.1,3790.8,0.4632]
["bitfinex","ETHUSD",1761842461339,4.98230396,3791.6,3790.8,0.4632]
["bitfinex","ETHUSD",1761842461540,4.98230396,3791.6,3789.8,2.63961887]
["bitfinex","ETHUSD",1761842461541,2.63803519,3790.7,3789.8,2.63961887]
["bitfinex","ETHUSD",1761842461745,2.63803519,3790.7,3790.6,0.6706]
["bitfinex","ETHUSD",1761842462866,2.63803519,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761842464580,3.04353919,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761842465730,9.42352315,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761842466136,4.44321919,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761842467051,9.42352315,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761842469478,10.56035256,3790.7,3790.6,0.001]
["bitfinex","ETHUSD",1761842470198,3.04381758,3790.3,3789.8,0.001]
["bitfinex","ETHUSD",1761842470348,10.56063095,3790.3,3789.8,0.001]
["bitfinex","ETHUSD",1761842471176,3.04409604,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761842471362,11.03192566,3789.9,3789.8,0.001]
["bitfinex","ETHUSD",1761842472151,2.63982215,3788.2,3788.0,0.19432]
["bitfinex","ETHUSD",1761842472345,2.63984583,3788.1,3788.0,0.19432]
["bitfinex","ETHUSD",1761842472778,2.63984583,3788.1,3788.0,0.67292]
["bitfinex","ETHUSD",1761842473087,2.63984583,3788.1,3788.0,1.13612]
["bitfinex","ETHUSD",1761842473451,2.63984583,3788.1,3788.0,0.67292]
["bitfinex","ETHUSD",1761842474157,2.63904583,3788.1,3788.0,0.67292]
["bitfinex","ETHUSD",1761842474986,2.64015338,3787.7,3787.5,0.1958]
["bitfinex","ETHUSD",1761842475196,2.64054289,3787.1,3787.0,0.1958]
["bitfinex","ETHUSD",1761842475453,5.27941292,3788.3,3787.1,0.6569]
["bitfinex","ETHUSD",1761842475704,1.805184,3788.3,3787.1,0.6569]
["bitfinex","ETHUSD",1761842475907,2.63938475,3788.8,3787.1,0.6569]
["bitfinex","ETHUSD",1761842475908,0.13263717,3788.8,3787.2,0.49660473]
["bitfinex","ETHUSD",1761842476087,1.805184,3788.5,3787.2,0.4702]
["bitfinex","ETHUSD",1761842476250,2.64012002,3787.8,3787.2,0.4702]
["bitfinex","ETHUSD",1761842476451,2.63970646,3788.3,3787.2,0.4702]
["bitfinex","ETHUSD",1761842476652,0.132,3787.2,3787.1,0.1867]
["bitfinex","ETHUSD",1761842476851,2.6400448,3787.9,3787.1,0.1867]
["bitfinex","ETHUSD",1761842476852,2.63998521,3787.9,3787.1,0.1867]
["bitfinex","ETHUSD",1761842477052,2.64047317,3787.2,3787.1,1.1366]
["bitfinex","ETHUSD",1761842477304,2.64047317,3787.2,3787.1,0.6664]
["bitfinex","ETHUSD",1761842478081,0.7,3787.2,3786.8,0.6569]
["bitfinex","ETHUSD",1761842478317,2.6409613,3786.5,3786.4,0.4702]
["bitfinex","ETHUSD",1761842478484,2.64075218,3786.8,3786.4,0.4702]
["bitfinex","ETHUSD",1761842478651,0.7,3787.2,3786.4,0.4702]
["bitfinex","ETHUSD",1761842478652,2.6409613,3786.5,3786.4,1.1366]
["bitfinex","ETHUSD",1761842478852,2.6409613,3786.5,3786.4,0.4797]
["bitfinex","ETHUSD",1761842479049,3.04607621,3787.1,3786.3,0.1867]
["bitfinex","ETHUSD",1761842479249,2.64103105,3786.4,3786.3,0.1867]
["bitfinex","ETHUSD",1761842479448,0.7,3787.2,3786.3,0.1867]
["bitfinex","ETHUSD",1761842479449,0.405504,3787.1,3786.3,0.1867]
["bitfinex","ETHUSD",1761842479653,2.64103105,3786.4,3786.3,0.6664]
["bitfinex","ETHUSD",1761842480185,2.64103105,3786.4,3785.9,0.1958]
["bitfinex","ETHUSD",1761842480186,2.64131008,3786.0,3785.9,0.1958]
["bitfinex","ETHUSD",1761842480350,0.405504,3787.1,3786.0,0.4702]
["bitfinex","ETHUSD",1761842480553,2.64094221,3786.6,3786.0,0.4712]
["bitfinex","ETHUSD",1761842480778,0.405504,3787.1,3786.0,0.4712]
["bitfinex","ETHUSD",1761842480980,3.04608495,3787.1,3786.0,0.4712]
["bitfinex","ETHUSD",1761842481186,0.405504,3787.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842481384,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842482293,3.04674432,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842483267,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842484216,0.13805752,3787.1,3786.0,0.9509]
["bitfinex","ETHUSD",1761842484421,0.7,3787.2,3786.2,0.4797]
["bitfinex","ETHUSD",1761842484712,0.7,3787.2,3787.1,0.6664]
["bitfinex","ETHUSD",1761842485070,0.7,3787.2,3787.1,1.1366]
["bitfinex","ETHUSD",1761842485263,0.7,3787.2,3787.1,3.77714289]
["bitfinex","ETHUSD",1761842485488,0.2,3787.2,3787.1,3.77714289]
["bitfinex","ETHUSD",1761842485699,0.2,3787.2,3787.1,5.17682289]
["bitfinex","ETHUSD",1761842486100,2.63942777,3788.7,3787.2,1.39968]
["bitfinex","ETHUSD",1761842486403,2.63942777,3788.7,3787.6,2.64015388]
["bitfinex","ETHUSD",1761842486602,6.58814962,3789.7,3788.6,0.6664]
["bitfinex","ETHUSD",1761842486903,2.63877659,3789.7,3788.6,0.6664]
["bitfinex","ETHUSD",1761842487199,2.63863547,3789.9,3788.7,0.4694]
["bitfinex","ETHUSD",1761842487400,2.63911949,3789.2,3788.7,0.4694]
["bitfinex","ETHUSD",1761842487602,0.29890997,3790.0,3788.7,0.4694]
["bitfinex","ETHUSD",1761842488205,2.63909852,3789.2,3788.7,0.4694]
["bitfinex","ETHUSD",1761842488406,0.29890997,3790.0,3788.7,0.4694]
["bitfinex","ETHUSD",1761842488617,0.76280997,3790.0,3788.7,0.4694]
["bitfinex","ETHUSD",1761842488822,0.1312,3788.7,3788.6,0.1867]
["bitfinex","ETHUSD",1761842488971,0.1312,3788.7,3788.3,0.4694]
["bitfinex","ETHUSD",1761842489166,0.869404,3789.5,3788.3,0.4694]
["bitfinex","ETHUSD",1761842489397,2.63999585,3787.9,3787.7,0.4694]
["bitfinex","ETHUSD",1761842489776,2.63999585,3787.9,3787.8,0.4901]
["bitfinex","ETHUSD",1761842490195,2.63999585,3787.9,3787.8,0.9595]
["bitfinex","ETHUSD",1761842490834,2.63999585,3787.9,3787.8,0.4901]
["bitfinex","ETHUSD",1761842491007,3.04528147,3788.2,3787.8,0.9595]
["bitfinex","ETHUSD",1761842491322,2.63990427,3788.1,3787.8,0.4901]
["bitfinex","ETHUSD",1761842491487,2.63990427,3788.1,3787.5,0.4694]
["bitfinex","ETHUSD",1761842491488,2.64019431,3787.6,3787.5,0.4694]
["bitfinex","ETHUSD",1761842491799,2.64039775,3787.4,3787.2,0.4694]
["bitfinex","ETHUSD",1761842492268,2.64039775,3787.4,3787.3,0.4901]
["bitfinex","ETHUSD",1761842492269,2.64038475,3787.4,3787.3,0.4901]
["bitfinex","ETHUSD",1761842492601,0.1609,3787.7,3785.0,2.83086678]
["bitfinex","ETHUSD",1761842492808,2.64061089,3787.1,3786.2,3.11055957]
["bitfinex","ETHUSD",1761842492985,2.64063421,3787.0,3786.3,0.4694]
["bitfinex","ETHUSD",1761842493168,2.80106701,3787.7,3786.3,0.4694]
["bitfinex","ETHUSD",1761842493169,0.405504,3787.6,3786.3,0.4694]
["bitfinex","ETHUSD",1761842493390,2.64087763,3786.7,3786.1,0.6561]
["bitfinex","ETHUSD",1761842493594,2.64092704,3786.6,3786.1,0.6561]
["bitfinex","ETHUSD",1761842494011,0.405504,3787.1,3786.1,0.6561]
["bitfinex","ETHUSD",1761842494215,2.64033373,3787.4,3786.1,0.6561]
["bitfinex","ETHUSD",1761842494414,2.64115367,3786.3,3786.1,0.1867]
["bitfinex","ETHUSD",1761842494590,2.64098044,3786.5,3786.1,0.1867]
["bitfinex","ETHUSD",1761842494792,2.64047317,3787.2,3786.2,0.4901]
["bitfinex","ETHUSD",1761842494990,0.1609,3786.9,3786.2,0.4901]
["bitfinex","ETHUSD",1761842495213,2.64110081,3786.3,3786.2,0.4901]
["bitfinex","ETHUSD",1761842495417,2.64080097,3786.8,3786.2,0.4901]
["bitfinex","ETHUSD",1761842495614,0.1609,3786.9,3786.2,0.4901]
["bitfinex","ETHUSD",1761842495826,0.405504,3787.3,3786.3,0.4694]
["bitfinex","ETHUSD",1761842496221,0.405504,3787.5,3786.3,0.4694]
["bitfinex","ETHUSD",1761842496427,2.64080008,3786.8,3786.3,0.4694]
["bitfinex","ETHUSD",1761842496723,0.405504,3787.6,3786.3,0.4694]
["bitfinex","ETHUSD",1761842496910,0.405504,3787.6,3786.7,0.4901]
["bitfinex","ETHUSD",1761842497150,2.64062331,3787.0,3786.7,0.4901]
["bitfinex","ETHUSD",1761842497321,7.05204962,3788.4,3786.7,0.9595]
["bitfinex","ETHUSD",1761842497498,7.05204962,3788.4,3786.1,0.1867]
["bitfinex","ETHUSD",1761842497499,0.4639,3788.3,3786.9,0.4901]
["bitfinex","ETHUSD",1761842497698,2.64059289,3787.1,3786.9,0.4901]
["bitfinex","ETHUSD",1761842498007,2.64061262,3787.0,3786.9,0.4901]
["bitfinex","ETHUSD",1761842498204,2.64061262,3787.0,3786.3,0.4694]
["bitfinex","ETHUSD",1761842498531,2.63989601,3786.9,3786.3,0.4694]
["bitfinex","ETHUSD",1761842498724,2.64030863,3787.5,3786.3,0.4694]
["bitfinex","ETHUSD",1761842498725,0.405504,3787.5,3786.3,0.4694]
["bitfinex","ETHUSD",1761842498933,1.805184,3787.5,3786.3,0.4694]
["bitfinex","ETHUSD",1761842499244,0.405504,3787.3,3786.2,0.4694]
["bitfinex","ETHUSD",1761842499414,2.64096644,3786.5,3786.2,0.4694]
["bitfinex","ETHUSD",1761842499726,2.64096644,3786.5,3786.1,0.1867]
["bitfinex","ETHUSD",1761842499727,0.132,3786.2,3786.1,0.1867]
["bitfinex","ETHUSD",1761842500129,0.132,3786.2,3786.1,3.78744032]
["bitfinex","ETHUSD",1761842500424,0.132,3786.2,3786.1,1.1462]
["bitfinex","ETHUSD",1761842501744,0.132,3786.2,3786.1,0.4901]
["bitfinex","ETHUSD",1761842502895,2.77317056,3786.2,3786.0,0.001]
["bitfinex","ETHUSD",1761842503138,2.64111852,3786.3,3786.0,0.001]
["bitfinex","ETHUSD",1761842503497,2.64107478,3786.4,3786.0,0.4704]
["bitfinex","ETHUSD",1761842503830,2.6411087,3786.3,3786.0,0.4704]
["bitfinex","ETHUSD",1761842504545,0.1609,3786.9,3786.0,0.4704]
["bitfinex","ETHUSD",1761842504839,2.64110795,3786.3,3786.0,0.4704]
["bitfinex","ETHUSD",1761842506127,0.1609,3786.9,3786.2,0.4901]
["bitfinex","ETHUSD",1761842506353,2.64110081,3786.3,3786.2,0.4901]
["bitfinex","ETHUSD",1761842507399,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842507634,2.72634032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842507836,2.64124032,3786.1,3786.0,0.4911]
["bitfinex","ETHUSD",1761842508042,2.64124032,3786.1,3786.0,0.001]
["bitfinex","ETHUSD",1761842508242,2.64124032,3786.1,3786.0,0.4911]
["bitfinex","ETHUSD",1761842508646,2.64124032,3786.1,3786.0,0.9605]
["bitfinex","ETHUSD",1761842509237,1.39968,3786.9,3786.0,0.9605]
["bitfinex","ETHUSD",1761842509411,2.64103859,3786.4,3786.2,0.4901]
["bitfinex","ETHUSD",1761842509617,2.64110081,3786.3,3786.2,0.4901]
["bitfinex","ETHUSD",1761842509958,2.77317056,3786.2,3786.1,0.1889]
["bitfinex","ETHUSD",1761842510113,0.132,3786.2,3786.1,0.1889]
["bitfinex","ETHUSD",1761842510321,0.132,3786.2,3786.1,0.679]
["bitfinex","ETHUSD",1761842510558,0.132,3786.2,3786.1,1.1484]
["bitfinex","ETHUSD",1761842510922,2.64005491,3787.8,3786.1,1.1484]
["bitfinex","ETHUSD",1761842511251,2.63991552,3788.0,3786.2,0.4958117]
["bitfinex","ETHUSD",1761842511548,2.64066862,3787.0,3786.2,3.13697265]
["bitfinex","ETHUSD",1761842511750,1.39968,3787.7,3786.4,2.6410195]
["bitfinex","ETHUSD",1761842511949,0.405504,3787.8,3786.3,0.4694]
["bitfinex","ETHUSD",1761842512174,2.64055551,3787.1,3786.4,2.66738494]
["bitfinex","ETHUSD",1761842512520,2.64055551,3787.1,3787.0,0.4901]
["bitfinex","ETHUSD",1761842513040,2.64047719,3787.2,3787.0,0.9595]
["bitfinex","ETHUSD",1761842513244,2.64040345,3787.3,3787.2,0.4901]
["bitfinex","ETHUSD",1761842516005,2.64040345,3787.3,3787.1,0.1889]
["bitfinex","ETHUSD",1761842516006,2.64047317,3787.2,3787.1,0.1889]
["bitfinex","ETHUSD",1761842516370,2.64072051,3786.9,3786.8,0.1889]
["bitfinex","ETHUSD",1761842516906,0.1609,3787.8,3786.8,0.1889]
["bitfinex","ETHUSD",1761842517068,2.63860636,3789.9,3787.7,0.4901]
["bitfinex","ETHUSD",1761842517069,0.002,3788.1,3787.7,0.4901]
["bitfinex","ETHUSD",1761842517270,0.002,3788.1,3788.0,0.4828]
["bitfinex","ETHUSD",1761842517468,2.64184583,3788.1,3788.0,0.4828]
["bitfinex","ETHUSD",1761842517668,2.64184583,3788.1,3787.7,0.4952]
["bitfinex","ETHUSD",1761842518510,0.002,3788.1,3788.0,0.4828]
["bitfinex","ETHUSD",1761842518835,2.64184583,3788.1,3788.0,0.4828]
["bitfinex","ETHUSD",1761842519374,0.0907,3788.1,3787.0,1.89488]
["bitfinex","ETHUSD",1761842519577,2.64051823,3787.2,3786.6,1.89488]
["bitfinex","ETHUSD",1761842519785,2.64068235,3786.9,3786.4,0.4952]
["bitfinex","ETHUSD",1761842520324,0.1609,3787.7,3786.8,1.1669]
["bitfinex","ETHUSD",1761842520510,0.002,3788.1,3787.0,0.4828]
["bitfinex","ETHUSD",1761842520822,2.64054289,3787.1,3787.0,0.4828]
["bitfinex","ETHUSD",1761842521124,2.64049642,3787.2,3787.0,0.4828]
["bitfinex","ETHUSD",1761842521323,0.4624,3788.1,3787.0,0.4828]
["bitfinex","ETHUSD",1761842521324,2.64054289,3787.1,3787.0,0.4828]
["bitfinex","ETHUSD",1761842521828,0.1609,3788.0,3787.0,0.978]
["bitfinex","ETHUSD",1761842522034,2.64040345,3787.3,3787.2,0.4828]
["bitfinex","ETHUSD",1761842522440,2.64026812,3787.5,3787.2,0.4828]
["bitfinex","ETHUSD",1761842522741,2.64034302,3787.4,3787.2,0.4828]
["bitfinex","ETHUSD",1761842522890,0.1609,3788.0,3787.2,0.4828]
["bitfinex","ETHUSD",1761842523091,0.002,3788.1,3787.3,0.4828]
["bitfinex","ETHUSD",1761842523446,2.64019511,3787.6,3787.3,0.978]
["bitfinex","ETHUSD",1761842523731,0.002,3788.1,3787.3,0.978]
["bitfinex","ETHUSD",1761842523931,0.002,3788.1,3787.5,0.4828]
["bitfinex","ETHUSD",1761842524140,2.64012461,3787.7,3786.8,0.6841]
["bitfinex","ETHUSD",1761842524319,2.64068235,3786.9,3786.8,0.6841]
["bitfinex","ETHUSD",1761842524508,2.64068235,3786.9,3786.8,1.1669]
["bitfinex","ETHUSD",1761842524703,1.39968,3787.5,3786.8,1.1669]
["bitfinex","ETHUSD",1761842524932,2.64068235,3786.9,3786.8,1.1669]
["bitfinex","ETHUSD",1761842525151,0.132,3786.8,3786.2,0.4952]
["bitfinex","ETHUSD",1761842525309,2.64015363,3787.7,3786.2,3.13632517]
["bitfinex","ETHUSD",1761842525510,2.64082018,3786.8,3786.7,0.4828]
["bitfinex","ETHUSD",1761842526048,0.4604,3787.6,3786.3,0.4952]
["bitfinex","ETHUSD",1761842526228,2.64039326,3787.4,3786.4,0.02641031]
["bitfinex","ETHUSD",1761842526393,2.64061477,3787.0,3786.4,0.02641031]
["bitfinex","ETHUSD",1761842526593,2.64061477,3787.0,3786.5,0.4952]
["bitfinex","ETHUSD",1761842526795,2.64037818,3787.4,3786.9,0.4828]
["bitfinex","ETHUSD",1761842526995,0.4624,3788.1,3787.1,0.4828]
["bitfinex","ETHUSD",1761842527221,0.002,3788.1,3787.2,0.02640473]
["bitfinex","ETHUSD",1761842527561,2.64024818,3787.6,3787.2,0.71600473]
["bitfinex","ETHUSD",1761842527912,0.002,3788.1,3787.5,0.4828]
["bitfinex","ETHUSD",1761842528167,2.64005491,3787.8,3787.7,0.4828]
["bitfinex","ETHUSD",1761842528818,2.64025968,3787.6,3787.3,0.4952]
["bitfinex","ETHUSD",1761842529017,0.002,3788.1,3787.3,0.4952]
["bitfinex","ETHUSD",1761842529336,2.64033373,3787.4,3787.3,0.4952]
["bitfinex","ETHUSD",1761842529532,1.807184,3788.1,3786.9,0.1944]
["bitfinex","ETHUSD",1761842529730,2.64046303,3787.3,3786.9,0.1944]
["bitfinex","ETHUSD",1761842530050,0.407504,3788.1,3786.9,0.6896]
["bitfinex","ETHUSD",1761842530227,2.64046849,3787.3,3787.2,0.4828]
["bitfinex","ETHUSD",1761842530431,2.64061262,3787.0,3786.9,0.1944]
["bitfinex","ETHUSD",1761842530964,2.64041274,3787.3,3786.9,1.1724]
["bitfinex","ETHUSD",1761842531178,0.1601,3787.8,3787.1,0.4828]
["bitfinex","ETHUSD",1761842531394,2.64061262,3787.0,3786.9,0.1944]
["bitfinex","ETHUSD",1761842531672,2.64056029,3787.1,3786.9,0.1944]
["bitfinex","ETHUSD",1761842531964,2.64061262,3787.0,3786.9,0.6772]
["bitfinex","ETHUSD",1761842532181,0.002,3788.5,3786.9,0.6896]
["bitfinex","ETHUSD",1761842532326,0.002,3788.5,3787.1,0.4828]
["bitfinex","ETHUSD",1761842532531,2.64024089,3787.6,3787.2,0.02640473]
["bitfinex","ETHUSD",1761842532756,2.64028288,3787.5,3787.1,1.00440542]
["bitfinex","ETHUSD",1761842532964,2.6398126,3788.2,3787.1,1.00440542]
["bitfinex","ETHUSD",1761842532965,2.64021549,3787.6,3787.1,1.00440542]
["bitfinex","ETHUSD",1761842533150,2.64027714,3787.5,3787.1,0.50920542]
["bitfinex","ETHUSD",1761842533345,0.405504,3788.4,3787.1,0.4828]
["bitfinex","ETHUSD",1761842533552,0.4604,3788.2,3787.1,0.4828]
["bitfinex","ETHUSD",1761842533888,3.10019888,3788.2,3787.1,0.4828]
["bitfinex","ETHUSD",1761842534088,3.10019888,3788.2,3786.9,0.1944]
["bitfinex","ETHUSD",1761842534089,1.807184,3788.1,3786.9,0.1944]
["bitfinex","ETHUSD",1761842534236,0.4604,3788.0,3786.9,0.1944]
["bitfinex","ETHUSD",1761842534573,2.64061262,3787.0,3786.7,0.001]
["bitfinex","ETHUSD",1761842534870,0.1601,3787.9,3786.7,0.001]
["bitfinex","ETHUSD",1761842535039,2.64060882,3787.1,3786.9,0.4828]
["bitfinex","ETHUSD",1761842535463,2.64061262,3787.0,3786.9,0.4828]
["bitfinex","ETHUSD",1761842535970,2.64061262,3787.0,3786.7,0.001]
["bitfinex","ETHUSD",1761842535971,2.64075208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761842536261,0.405504,3787.5,3786.9,0.4709]
["bitfinex","ETHUSD",1761842536452,2.64061262,3787.0,3786.9,0.4709]
["bitfinex","ETHUSD",1761842536661,2.64061262,3787.0,3786.9,0.9278]
["bitfinex","ETHUSD",1761842537871,0.405504,3787.5,3786.9,0.9278]
["bitfinex","ETHUSD",1761842538039,2.64061262,3787.0,3786.9,0.9278]
["bitfinex","ETHUSD",1761842541981,0.1601,3787.9,3786.9,0.9278]
["bitfinex","ETHUSD",1761842542177,2.64061262,3787.0,3786.7,0.001]
["bitfinex","ETHUSD",1761842542363,2.64065762,3787.0,3786.7,0.001]
["bitfinex","ETHUSD",1761842542565,2.64055661,3787.1,3786.9,0.4709]
["bitfinex","ETHUSD",1761842542964,2.64061262,3787.0,3786.9,0.4709]
["bitfinex","ETHUSD",1761842543485,1.39968,3787.6,3786.9,0.4709]
["bitfinex","ETHUSD",1761842543780,1.805184,3787.8,3786.9,0.4709]
["bitfinex","ETHUSD",1761842543985,0.1601,3787.9,3787.0,0.4569]
["bitfinex","ETHUSD",1761842544185,0.1601,3787.9,3787.1,0.1971]
["bitfinex","ETHUSD",1761842544882,2.64024425,3787.6,3787.1,0.1971]
["bitfinex","ETHUSD",1761842545082,0.1601,3787.9,3787.1,0.654]
["bitfinex","ETHUSD",1761842545284,2.64033708,3787.4,3787.1,0.654]
["bitfinex","ETHUSD",1761842545699,0.002,3788.1,3787.3,0.4709]
["bitfinex","ETHUSD",1761842545855,0.002,3788.1,3788.0,0.4709]
["bitfinex","ETHUSD",1761842546277,0.002,3788.1,3788.0,0.9278]
["bitfinex","ETHUSD",1761842547591,0.0012,3788.1,3788.0,0.9278]
["bitfinex","ETHUSD",1761842548857,0.0012,3788.1,3788.0,0.4709]
["bitfinex","ETHUSD",1761842549189,0.1312,3788.0,3787.7,2.64012149]
["bitfinex","ETHUSD",1761842549504,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842549660,0.0012,3788.1,3788.0,0.50089915]
["bitfinex","ETHUSD",1761842549993,0.0012,3788.1,3788.0,0.97399915]
["bitfinex","ETHUSD",1761842550554,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842550754,0.0012,3788.1,3788.0,3.58751552]
["bitfinex","ETHUSD",1761842551051,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842551698,0.0012,3788.1,3788.0,3.58751552]
["bitfinex","ETHUSD",1761842551856,0.0012,3788.1,3788.0,5.01359467]
["bitfinex","ETHUSD",1761842553171,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842554185,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842554186,2.64104583,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842554509,0.0012,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842554716,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842554875,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842555078,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842555275,2.64104583,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842555488,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842557112,0.0012,3788.1,3787.5,1.39968]
["bitfinex","ETHUSD",1761842557113,2.64104583,3788.1,3787.5,2.64022179]
["bitfinex","ETHUSD",1761842557411,0.0012,3788.1,3787.5,3.11332179]
["bitfinex","ETHUSD",1761842557579,0.0012,3788.1,3787.6,2.64018504]
["bitfinex","ETHUSD",1761842557777,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842558187,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842558387,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842558818,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842559328,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842559493,0.0012,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842560014,0.0012,3788.1,3787.6,3.1132511]
["bitfinex","ETHUSD",1761842560716,0.0012,3788.1,3787.3,1.87278]
["bitfinex","ETHUSD",1761842561018,0.0012,3788.1,3788.0,3.11441552]
["bitfinex","ETHUSD",1761842561222,0.0012,3788.1,3788.0,0.4745]
["bitfinex","ETHUSD",1761842561399,0.0012,3788.1,3788.0,0.9476]
["bitfinex","ETHUSD",1761842561806,0.0012,3788.1,3788.0,0.97399915]
["bitfinex","ETHUSD",1761842562418,0.0012,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842562919,0.0012,3788.1,3787.6,3.11328994]
["bitfinex","ETHUSD",1761842563087,0.0012,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842563287,2.63991552,3788.0,3787.6,0.4731]
["bitfinex","ETHUSD",1761842563701,2.63995823,3788.0,3787.6,0.4731]
["bitfinex","ETHUSD",1761842564023,2.64109936,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842564233,2.64109041,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842564406,2.63996783,3788.0,3787.6,0.4731]
["bitfinex","ETHUSD",1761842564733,0.0012,3788.1,3787.6,0.4731]
["bitfinex","ETHUSD",1761842564918,0.132,3787.6,3787.4,2.64028933]
["bitfinex","ETHUSD",1761842565122,2.63991872,3788.0,3787.4,2.64028933]
["bitfinex","ETHUSD",1761842565307,2.63991872,3788.0,3787.5,0.4745]
["bitfinex","ETHUSD",1761842565504,0.0012,3788.1,3787.5,0.4745]
["bitfinex","ETHUSD",1761842565818,2.63992631,3788.0,3787.5,0.4745]
["bitfinex","ETHUSD",1761842566334,2.64192631,3788.0,3787.5,0.9476]
["bitfinex","ETHUSD",1761842566495,0.002,3788.0,3787.5,0.9476]
["bitfinex","ETHUSD",1761842567132,2.64194476,3788.0,3787.5,0.9476]
["bitfinex","ETHUSD",1761842567491,0.002,3788.0,3787.5,0.4745]
["bitfinex","ETHUSD",1761842567693,0.002,3788.0,3787.6,0.4731]
["bitfinex","ETHUSD",1761842568002,0.002,3788.0,3787.2,0.4731]
["bitfinex","ETHUSD",1761842568003,0.132,3787.6,3787.2,0.4731]
["bitfinex","ETHUSD",1761842568200,0.132,3787.6,3787.2,2.64046904]
["bitfinex","ETHUSD",1761842568435,2.64010755,3787.8,3787.5,0.4745]
["bitfinex","ETHUSD",1761842568677,0.002,3788.0,3787.7,3.11461455]
["bitfinex","ETHUSD",1761842568806,0.002,3788.0,3787.9,0.4745]
["bitfinex","ETHUSD",1761842568993,2.64191552,3788.0,3787.9,0.4745]
["bitfinex","ETHUSD",1761842570101,0.002,3788.0,3787.9,0.4745]
["bitfinex","ETHUSD",1761842570304,2.64191552,3788.0,3787.9,0.4745]
["bitfinex","ETHUSD",1761842571891,0.002,3788.0,3787.9,0.9476]
["bitfinex","ETHUSD",1761842572090,0.0012,3788.0,3787.9,0.9476]
["bitfinex","ETHUSD",1761842572893,0.0012,3788.0,3787.9,3.61398506]
["bitfinex","ETHUSD",1761842573206,0.0012,3788.0,3787.9,0.97399985]
["bitfinex","ETHUSD",1761842573417,0.0012,3788.0,3787.9,3.61398506]
["bitfinex","ETHUSD",1761842574227,0.0012,3788.0,3787.9,5.01366506]
["bitfinex","ETHUSD",1761842574427,0.1324,3788.0,3787.9,5.01366506]
["bitfinex","ETHUSD",1761842574602,0.1324,3788.0,3787.9,4.98726521]
["bitfinex","ETHUSD",1761842579650,0.1324,3788.0,3787.9,5.01366506]
["bitfinex","ETHUSD",1761842582074,0.1324,3788.0,3787.9,4.98726521]
["bitfinex","ETHUSD",1761842582373,0.1324,3788.0,3787.9,5.01366506]
["bitfinex","ETHUSD",1761842582746,0.0012,3788.0,3787.9,5.41916906]
["bitfinex","ETHUSD",1761842583079,0.0012,3788.0,3787.9,5.39276921]
["bitfinex","ETHUSD",1761842585304,0.0012,3788.0,3787.9,6.18876921]
["bitfinex","ETHUSD",1761842586192,0.0012,3788.0,3787.9,6.18976921]
["bitfinex","ETHUSD",1761842586992,0.0012,3788.0,3787.9,6.45216921]
["bitfinex","ETHUSD",1761842587303,0.0012,3788.0,3787.9,6.32096921]
["bitfinex","ETHUSD",1761842588799,1e-08,3788.4,3788.3,3.73191046]
["bitfinex","ETHUSD",1761842589005,1e-08,3788.4,3788.3,6.08518752]
["bitfinex","ETHUSD",1761842589161,1e-08,3788.4,3788.3,6.54969046]
["bitfinex","ETHUSD",1761842589365,1e-08,3788.4,3788.3,5.75369046]
["bitfinex","ETHUSD",1761842589566,1e-08,3788.4,3788.3,6.54969046]
["bitfinex","ETHUSD",1761842589989,1e-08,3788.4,3788.3,7.17774076]
["bitfinex","ETHUSD",1761842590459,0.4715,3790.9,3789.1,2.63914913]
["bitfinex","ETHUSD",1761842590685,0.4715,3790.9,3790.2,2.63834098]
["bitfinex","ETHUSD",1761842590686,3.10945409,3790.9,3790.2,2.63834098]
["bitfinex","ETHUSD",1761842590897,3.10945409,3790.9,3790.3,0.02638313]
["bitfinex","ETHUSD",1761842591055,0.4715,3790.9,3790.4,2.638231]
["bitfinex","ETHUSD",1761842591300,1.40168,3791.6,3790.5,0.02638174]
["bitfinex","ETHUSD",1761842591301,0.4715,3791.3,3790.5,0.02638174]
["bitfinex","ETHUSD",1761842591623,0.0777,3790.5,3790.0,2.63852242]
["bitfinex","ETHUSD",1761842591938,0.0777,3790.5,3790.3,2.6383133]
["bitfinex","ETHUSD",1761842592095,0.0777,3790.5,3789.9,4.03825243]
["bitfinex","ETHUSD",1761842592449,0.0777,3790.0,3789.4,0.4909]
["bitfinex","ETHUSD",1761842592612,0.0777,3790.0,3789.2,0.1944]
["bitfinex","ETHUSD",1761842592613,2.6383981,3790.2,3789.5,2.63884716]
["bitfinex","ETHUSD",1761842592943,2.63833002,3790.3,3789.3,1.39968]
["bitfinex","ETHUSD",1761842593101,0.4715,3790.3,3789.8,2.63861503]
["bitfinex","ETHUSD",1761842593303,0.4715,3790.3,3789.7,2.63870464]
["bitfinex","ETHUSD",1761842593503,0.0777,3789.8,3789.7,2.63870464]
["bitfinex","ETHUSD",1761842594129,0.4715,3790.3,3789.7,3.13100464]
["bitfinex","ETHUSD",1761842594455,0.0777,3789.8,3789.2,0.1944]
["bitfinex","ETHUSD",1761842594608,0.2376,3789.8,3789.2,0.1944]
["bitfinex","ETHUSD",1761842594808,0.0777,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761842595038,3.1098143,3790.3,3789.6,2.63877404]
["bitfinex","ETHUSD",1761842595221,0.4817,3790.2,3789.5,2.63885868]
["bitfinex","ETHUSD",1761842595416,0.4817,3790.2,3789.0,1.39968]
["bitfinex","ETHUSD",1761842595417,0.4817,3790.2,3789.0,2.63921879]
["bitfinex","ETHUSD",1761842595625,0.4817,3790.2,3789.6,2.63879577]
["bitfinex","ETHUSD",1761842595825,3.12010284,3790.2,3789.5,2.63884436]
["bitfinex","ETHUSD",1761842596265,2.6384597,3790.1,3789.5,2.63884436]
["bitfinex","ETHUSD",1761842596468,3.1201597,3790.1,3789.5,2.63884436]
["bitfinex","ETHUSD",1761842596768,3.1193597,3790.1,3789.5,2.63884436]
["bitfinex","ETHUSD",1761842597169,0.4817,3790.1,3789.5,2.63884771]
["bitfinex","ETHUSD",1761842597323,0.4817,3790.1,3789.5,2.63880696]
["bitfinex","ETHUSD",1761842597541,3.12015733,3790.1,3789.5,2.63880696]
["bitfinex","ETHUSD",1761842597748,0.4817,3790.1,3789.1,0.4909]
["bitfinex","ETHUSD",1761842598098,3.11996218,3790.4,3789.7,2.63867599]
["bitfinex","ETHUSD",1761842598397,0.4817,3790.4,3789.6,2.6387892]
["bitfinex","ETHUSD",1761842598548,3.12002001,3790.3,3789.7,2.63871888]
["bitfinex","ETHUSD",1761842598985,0.4817,3790.3,3789.7,2.63871888]
["bitfinex","ETHUSD",1761842599143,3.12002608,3790.3,3789.7,2.63871888]
["bitfinex","ETHUSD",1761842599341,2.63838651,3790.2,3789.6,2.6387902]
["bitfinex","ETHUSD",1761842600180,0.4817,3790.3,3789.2,0.4909]
["bitfinex","ETHUSD",1761842600388,0.4817,3790.3,3789.7,2.63868636]
["bitfinex","ETHUSD",1761842600546,3.12002102,3790.3,3789.7,2.63868636]
["bitfinex","ETHUSD",1761842600747,0.1312,3789.7,3789.6,2.63878138]
["bitfinex","ETHUSD",1761842600980,0.0685,3789.8,3789.6,2.63878138]
["bitfinex","ETHUSD",1761842601178,0.0685,3789.8,3789.5,2.63885707]
["bitfinex","ETHUSD",1761842601502,0.0685,3789.8,3789.3,2.63900271]
["bitfinex","ETHUSD",1761842601503,0.1312,3789.5,3789.2,0.4909]
["bitfinex","ETHUSD",1761842601647,0.0685,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761842601849,0.4775,3790.3,3789.7,2.63873129]
["bitfinex","ETHUSD",1761842602062,3.11581572,3790.3,3789.7,2.63873129]
["bitfinex","ETHUSD",1761842602269,2.63831572,3790.3,3789.8,0.02638661]
["bitfinex","ETHUSD",1761842602481,0.4817,3790.7,3789.8,0.4909]
["bitfinex","ETHUSD",1761842602683,0.1312,3789.8,3789.6,2.63877622]
["bitfinex","ETHUSD",1761842602888,0.4817,3790.7,3788.9,1.39968]
["bitfinex","ETHUSD",1761842603072,2.63856903,3790.0,3789.3,2.63896963]
["bitfinex","ETHUSD",1761842603255,2.63856903,3790.0,3789.4,2.63893335]
["bitfinex","ETHUSD",1761842603449,2.6384788,3790.1,3789.4,2.63893335]
["bitfinex","ETHUSD",1761842603648,2.6384788,3790.1,3789.5,2.63886139]
["bitfinex","ETHUSD",1761842603854,2.63857772,3790.0,3789.2,1.89058]
["bitfinex","ETHUSD",1761842604173,0.1607,3789.9,3789.2,0.4909]
["bitfinex","ETHUSD",1761842604372,0.1312,3789.2,3789.1,4.52972913]
["bitfinex","ETHUSD",1761842604686,2.63871539,3789.8,3789.2,4.03875405]
["bitfinex","ETHUSD",1761842604887,0.6424,3789.9,3789.4,1.39968]
["bitfinex","ETHUSD",1761842605056,0.1312,3789.4,3789.2,2.6390278]
["bitfinex","ETHUSD",1761842605253,0.6424,3789.9,3789.2,1.39968]
["bitfinex","ETHUSD",1761842605581,0.1312,3789.2,3787.8,0.6744]
["bitfinex","ETHUSD",1761842605747,2.63917694,3789.1,3788.4,2.63961982]
["bitfinex","ETHUSD",1761842605947,2.63930738,3788.9,3788.2,2.63975741]
["bitfinex","ETHUSD",1761842606195,0.1312,3788.2,3788.1,2.82334583]
["bitfinex","ETHUSD",1761842606481,0.1312,3788.2,3788.1,4.22302583]
["bitfinex","ETHUSD",1761842606684,0.1312,3788.2,3787.8,0.1835]
["bitfinex","ETHUSD",1761842606886,0.1609,3788.8,3787.8,0.1835]
["bitfinex","ETHUSD",1761842607052,0.0676,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1761842607454,0.0676,3788.0,3787.6,1.39968]
["bitfinex","ETHUSD",1761842607690,0.0676,3788.0,3787.6,2.64018219]
["bitfinex","ETHUSD",1761842607985,0.5271,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1761842608681,0.5271,3788.0,3787.5,0.02740264]
["bitfinex","ETHUSD",1761842608886,0.5271,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1761842609082,3.16701552,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1761842609888,5.10293149,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1761842610131,5.20874417,3788.0,3787.5,0.001]
["bitfinex","ETHUSD",1761842610408,3.04569831,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842610575,2.64075208,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761842610771,4.04050182,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761842611008,4.52110182,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761842611890,4.92660582,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761842612993,2.64221612,3784.8,3783.5,0.1887]
["bitfinex","ETHUSD",1761842613189,2.64158918,3785.6,3783.5,0.6805]
["bitfinex","ETHUSD",1761842613491,2.64240942,3784.5,3783.6,2.64297747]
["bitfinex","ETHUSD",1761842613685,2.64240942,3784.5,3783.7,2.64291532]
["bitfinex","ETHUSD",1761842613887,2.64240942,3784.5,3783.5,0.6805]
["bitfinex","ETHUSD",1761842613888,0.4595,3784.7,3783.5,0.6805]
["bitfinex","ETHUSD",1761842614091,2.64237533,3784.5,3783.5,0.6805]
["bitfinex","ETHUSD",1761842614287,2.64228716,3784.6,3783.7,2.64289641]
["bitfinex","ETHUSD",1761842614607,0.4595,3784.7,3783.8,2.64282096]
["bitfinex","ETHUSD",1761842614808,0.4595,3784.7,3783.5,0.1887]
["bitfinex","ETHUSD",1761842614996,0.4595,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1761842615179,0.4595,3785.0,3784.1,0.02642636]
["bitfinex","ETHUSD",1761842615379,0.0896,3784.2,3783.2,0.4918]
["bitfinex","ETHUSD",1761842615613,0.0009,3784.1,3783.2,0.4918]
["bitfinex","ETHUSD",1761842615907,0.0009,3784.1,3783.7,2.64286645]
["bitfinex","ETHUSD",1761842616077,0.0009,3784.1,3783.9,2.64275045]
["bitfinex","ETHUSD",1761842616283,0.4595,3784.6,3783.3,1.89148]
["bitfinex","ETHUSD",1761842616509,2.64237729,3784.5,3783.3,0.4918]
["bitfinex","ETHUSD",1761842616806,0.4595,3784.6,3783.7,2.64288477]
["bitfinex","ETHUSD",1761842617008,0.4595,3784.6,3783.8,2.64278924]
["bitfinex","ETHUSD",1761842617378,0.4595,3784.6,3783.3,0.4918]
["bitfinex","ETHUSD",1761842617379,2.64235698,3784.5,3783.7,2.64290494]
["bitfinex","ETHUSD",1761842617587,0.4595,3784.6,3783.4,0.02643125]
["bitfinex","ETHUSD",1761842617790,3.10180389,3784.6,3783.8,2.64277888]
["bitfinex","ETHUSD",1761842618296,3.10186406,3784.5,3783.7,2.64291147]
["bitfinex","ETHUSD",1761842619125,0.4595,3784.5,3783.8,2.64284105]
["bitfinex","ETHUSD",1761842619421,3.10185955,3784.5,3783.8,2.64284105]
["bitfinex","ETHUSD",1761842619608,0.4595,3784.5,3783.4,0.4918]
["bitfinex","ETHUSD",1761842619811,0.4595,3784.5,3778.4,3.73218305]
["bitfinex","ETHUSD",1761842619812,0.6244,3783.5,3782.5,2.64374482]
["bitfinex","ETHUSD",1761842620015,0.6244,3783.5,3782.4,0.4918]
["bitfinex","ETHUSD",1761842620200,0.6244,3783.5,3782.9,2.64344871]
["bitfinex","ETHUSD",1761842620400,0.6244,3783.5,3783.0,2.64338982]
["bitfinex","ETHUSD",1761842620800,0.6244,3783.5,3783.1,2.64333428]
["bitfinex","ETHUSD",1761842620993,0.6244,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1761842621349,2.80137071,3783.5,3783.3,0.001]
["bitfinex","ETHUSD",1761842621494,0.549,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842622227,0.0895,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842622403,0.5453,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842624516,0.0895,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842625429,0.5453,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842625732,0.0895,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842626530,0.5453,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842628234,3.18842523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842629431,0.5453,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842630343,3.18842523,3783.4,3783.3,0.001]
["bitfinex","ETHUSD",1761842630912,3.18842523,3783.4,3782.9,0.001]
["bitfinex","ETHUSD",1761842630913,0.132,3783.3,3782.9,0.001]
["bitfinex","ETHUSD",1761842631111,0.132,3783.3,3780.1,0.1887]
["bitfinex","ETHUSD",1761842631112,2.64387552,3782.4,3780.1,0.1887]
["bitfinex","ETHUSD",1761842631444,2.64418356,3781.9,3780.2,0.4918]
["bitfinex","ETHUSD",1761842631747,2.64433523,3781.7,3780.3,2.6452927]
["bitfinex","ETHUSD",1761842632039,0.6178,3781.8,3780.2,0.4918]
["bitfinex","ETHUSD",1761842632040,0.1583,3781.8,3780.2,0.4918]
["bitfinex","ETHUSD",1761842632206,0.1583,3782.1,3780.3,0.02645292]
["bitfinex","ETHUSD",1761842632405,0.1583,3782.1,3780.4,0.4918]
["bitfinex","ETHUSD",1761842632406,0.6178,3782.1,3780.4,0.4918]
["bitfinex","ETHUSD",1761842632626,0.1583,3782.3,3780.5,0.02645152]
["bitfinex","ETHUSD",1761842632832,2.64397163,3782.2,3781.4,2.64446706]
["bitfinex","ETHUSD",1761842633032,0.6178,3782.3,3781.3,2.64457645]
["bitfinex","ETHUSD",1761842633229,0.6178,3782.3,3780.7,1.39968]
["bitfinex","ETHUSD",1761842633230,3.26171995,3782.3,3781.0,2.64479321]
["bitfinex","ETHUSD",1761842633543,0.1583,3782.3,3781.1,0.1887]
["bitfinex","ETHUSD",1761842633720,0.4595,3782.2,3780.8,0.4918]
["bitfinex","ETHUSD",1761842633911,2.64424874,3781.8,3781.0,2.64479278]
["bitfinex","ETHUSD",1761842634116,0.4595,3782.2,3781.0,2.64479278]
["bitfinex","ETHUSD",1761842634117,2.64418776,3781.9,3781.0,2.64479278]
["bitfinex","ETHUSD",1761842634317,2.64424792,3781.8,3781.0,2.64479278]
["bitfinex","ETHUSD",1761842634525,2.64411041,3782.0,3780.8,0.4918]
["bitfinex","ETHUSD",1761842634526,2.64424104,3781.9,3780.8,0.4918]
["bitfinex","ETHUSD",1761842634714,2.64435109,3781.7,3780.4,0.4918]
["bitfinex","ETHUSD",1761842635050,0.4595,3781.8,3781.2,2.64464399]
["bitfinex","ETHUSD",1761842635246,0.4595,3781.8,3780.5,0.4918]
["bitfinex","ETHUSD",1761842635247,0.4595,3781.8,3780.7,1.39968]
["bitfinex","ETHUSD",1761842635433,2.64431622,3781.7,3780.5,0.4918]
["bitfinex","ETHUSD",1761842635636,3.10376347,3781.8,3780.5,0.4918]
["bitfinex","ETHUSD",1761842635836,0.4595,3781.8,3780.5,1.89148]
["bitfinex","ETHUSD",1761842636150,0.4595,3781.8,3781.2,2.64460217]
["bitfinex","ETHUSD",1761842636447,0.6178,3782.3,3781.6,2.64438176]
["bitfinex","ETHUSD",1761842636744,0.6178,3782.3,3781.6,2.64431737]
["bitfinex","ETHUSD",1761842636745,0.1583,3782.3,3781.6,2.64431737]
["bitfinex","ETHUSD",1761842636931,0.1583,3782.3,3781.7,2.64426416]
["bitfinex","ETHUSD",1761842637120,0.1583,3782.3,3781.8,2.64422414]
["bitfinex","ETHUSD",1761842637447,0.1583,3782.6,3781.2,0.4822]
["bitfinex","ETHUSD",1761842637742,0.1583,3782.6,3782.1,2.64399675]
["bitfinex","ETHUSD",1761842638045,0.1583,3782.6,3782.2,2.6439319]
["bitfinex","ETHUSD",1761842638250,2.64375781,3782.5,3781.5,2.64445325]
["bitfinex","ETHUSD",1761842638547,0.4749,3782.5,3782.0,2.64409274]
["bitfinex","ETHUSD",1761842638713,0.7,3782.3,3782.0,2.64409274]
["bitfinex","ETHUSD",1761842638909,0.7,3782.3,3781.9,2.64415443]
["bitfinex","ETHUSD",1761842639114,3.34394559,3782.3,3781.6,2.64438332]
["bitfinex","ETHUSD",1761842639431,0.7,3782.3,3781.7,0.02644313]
["bitfinex","ETHUSD",1761842639744,0.7,3782.3,3781.5,2.64443083]
["bitfinex","ETHUSD",1761842639950,0.7,3782.3,3781.6,2.64434591]
["bitfinex","ETHUSD",1761842640112,3.34389521,3782.3,3781.6,2.64434591]
["bitfinex","ETHUSD",1761842640314,2.71875099,3781.7,3781.0,1.39968]
["bitfinex","ETHUSD",1761842640515,0.0783,3781.0,3780.1,0.1897]
["bitfinex","ETHUSD",1761842640720,0.0783,3781.0,3780.3,2.64526748]
["bitfinex","ETHUSD",1761842640916,0.0783,3781.0,3780.3,4.04496382]
["bitfinex","ETHUSD",1761842641140,0.0783,3781.0,3780.2,0.4822]
["bitfinex","ETHUSD",1761842641348,0.4669,3781.5,3780.5,0.4832]
["bitfinex","ETHUSD",1761842641349,2.64461981,3781.3,3780.5,0.4832]
["bitfinex","ETHUSD",1761842641547,0.4669,3781.5,3780.8,2.64493593]
["bitfinex","ETHUSD",1761842641748,0.4749,3781.9,3780.8,2.64493593]
["bitfinex","ETHUSD",1761842641947,2.64449803,3781.5,3780.8,2.64493593]
["bitfinex","ETHUSD",1761842642353,0.132,3780.8,3780.5,0.4832]
["bitfinex","ETHUSD",1761842642554,0.7,3782.3,3780.7,0.4941]
["bitfinex","ETHUSD",1761842642720,0.7,3782.3,3780.7,3.13907907]
["bitfinex","ETHUSD",1761842642721,0.405504,3782.1,3780.7,3.13907907]
["bitfinex","ETHUSD",1761842642918,2.64427771,3781.8,3781.0,2.64479482]
["bitfinex","ETHUSD",1761842643122,2.64427771,3781.8,3780.8,3.12713147]
["bitfinex","ETHUSD",1761842643123,2.64410837,3782.0,3780.8,0.4822]
["bitfinex","ETHUSD",1761842643322,2.64425188,3781.8,3780.9,0.4822]
["bitfinex","ETHUSD",1761842643561,4.04546896,3782.5,3780.9,0.4822]
["bitfinex","ETHUSD",1761842643562,0.4749,3782.2,3780.9,0.4822]
["bitfinex","ETHUSD",1761842643723,0.002,3782.5,3780.9,0.4822]
["bitfinex","ETHUSD",1761842643724,2.64411163,3782.0,3781.3,2.64455724]
["bitfinex","ETHUSD",1761842643919,0.132,3780.9,3780.7,1.39968]
["bitfinex","ETHUSD",1761842644119,0.132,3780.9,3780.8,3.12714286]
["bitfinex","ETHUSD",1761842644353,2.64422511,3781.9,3781.1,2.64471035]
["bitfinex","ETHUSD",1761842644649,2.64422511,3781.9,3780.9,2.64484657]
["bitfinex","ETHUSD",1761842644650,2.64422857,3781.9,3780.9,0.4822]
["bitfinex","ETHUSD",1761842644849,2.64422857,3781.9,3780.5,0.001]
["bitfinex","ETHUSD",1761842644850,2.64422092,3781.9,3781.0,0.4822]
["bitfinex","ETHUSD",1761842645019,2.64410849,3782.0,3781.1,2.64473301]
["bitfinex","ETHUSD",1761842645219,2.64432479,3781.7,3781.1,0.1999]
["bitfinex","ETHUSD",1761842645420,0.4749,3782.2,3781.1,0.1999]
["bitfinex","ETHUSD",1761842645742,0.132,3781.1,3780.5,0.4832]
["bitfinex","ETHUSD",1761842645946,0.132,3781.1,3780.7,2.64498599]
["bitfinex","ETHUSD",1761842646255,2.64464832,3781.3,3780.5,0.4832]
["bitfinex","ETHUSD",1761842646423,0.405504,3782.1,3780.5,0.4832]
["bitfinex","ETHUSD",1761842646629,2.64469498,3781.2,3780.5,2.64615171]
["bitfinex","ETHUSD",1761842646952,0.4749,3781.5,3780.8,2.6449403]
["bitfinex","ETHUSD",1761842647153,0.405504,3781.9,3780.7,2.64498628]
["bitfinex","ETHUSD",1761842647354,2.64459319,3781.3,3780.6,3.12726344]
["bitfinex","ETHUSD",1761842647767,3.11916143,3781.8,3780.6,0.4822]
["bitfinex","ETHUSD",1761842647974,2.64452649,3781.4,3780.8,2.64493767]
["bitfinex","ETHUSD",1761842648157,2.64459673,3781.3,3780.7,2.64500027]
["bitfinex","ETHUSD",1761842648668,0.132,3780.7,3780.6,3.12728279]
["bitfinex","ETHUSD",1761842648871,0.132,3780.7,3780.6,2.64508279]
["bitfinex","ETHUSD",1761842649045,0.7,3781.1,3781.0,2.64480296]
["bitfinex","ETHUSD",1761842649244,0.4749,3782.4,3781.1,2.64472962]
["bitfinex","ETHUSD",1761842649245,2.64416207,3782.0,3781.1,2.64472962]
["bitfinex","ETHUSD",1761842649446,2.64429556,3781.8,3781.2,2.64464783]
["bitfinex","ETHUSD",1761842649666,0.002,3782.5,3781.1,0.1999]
["bitfinex","ETHUSD",1761842649851,2.64408353,3782.1,3781.3,2.64458307]
["bitfinex","ETHUSD",1761842650064,0.002,3782.5,3781.2,0.4822]
["bitfinex","ETHUSD",1761842650261,0.002,3782.5,3782.0,0.4941]
["bitfinex","ETHUSD",1761842650451,0.002,3782.5,3782.0,2.67054285]
["bitfinex","ETHUSD",1761842650655,0.002,3782.5,3782.1,2.64403151]
["bitfinex","ETHUSD",1761842650974,0.002,3782.5,3782.4,0.4941]
["bitfinex","ETHUSD",1761842651544,0.132,3782.4,3781.4,1.39968]
["bitfinex","ETHUSD",1761842651752,0.132,3782.1,3781.8,2.64424348]
["bitfinex","ETHUSD",1761842652043,2.64576078,3782.5,3781.8,2.64419505]
["bitfinex","ETHUSD",1761842652245,2.64576078,3782.5,3781.8,2.64424348]
["bitfinex","ETHUSD",1761842652246,0.002,3782.5,3781.8,2.64424348]
["bitfinex","ETHUSD",1761842652443,0.132,3781.8,3781.7,0.4822]
["bitfinex","ETHUSD",1761842652865,0.132,3781.8,3781.7,0.9763]
["bitfinex","ETHUSD",1761842653579,0.132,3781.8,3781.7,0.4941]
["bitfinex","ETHUSD",1761842653769,0.132,3781.8,3781.3,2.64458661]
["bitfinex","ETHUSD",1761842653968,0.132,3781.4,3781.1,0.6821]
["bitfinex","ETHUSD",1761842654276,0.7,3781.8,3781.3,2.64458323]
["bitfinex","ETHUSD",1761842654445,0.7,3781.8,3781.1,0.1999]
["bitfinex","ETHUSD",1761842654646,0.132,3781.1,3780.7,0.4822]
["bitfinex","ETHUSD",1761842654859,2.6445317,3781.4,3780.7,3.12716746]
["bitfinex","ETHUSD",1761842655276,2.6443134,3781.7,3780.7,0.4822]
["bitfinex","ETHUSD",1761842655479,1.1749,3781.8,3780.8,2.64494286]
["bitfinex","ETHUSD",1761842655480,2.64447224,3781.5,3780.8,2.64494286]
["bitfinex","ETHUSD",1761842655644,1.1749,3781.8,3780.7,0.4822]
["bitfinex","ETHUSD",1761842655846,3.34425154,3781.8,3780.7,0.4822]
["bitfinex","ETHUSD",1761842656047,2.64431552,3781.7,3781.0,2.64475313]
["bitfinex","ETHUSD",1761842656444,0.132,3781.0,3780.7,0.4822]
["bitfinex","ETHUSD",1761842656646,2.64445653,3781.5,3780.8,2.64489551]
["bitfinex","ETHUSD",1761842656873,0.7,3781.8,3780.9,0.4528]
["bitfinex","ETHUSD",1761842657145,2.64424979,3781.8,3781.1,2.64468529]
["bitfinex","ETHUSD",1761842657358,0.002,3781.8,3780.9,0.9188]
["bitfinex","ETHUSD",1761842657563,0.002,3781.8,3781.0,0.49244802]
["bitfinex","ETHUSD",1761842657766,0.002,3781.8,3781.7,0.6416]
["bitfinex","ETHUSD",1761842658264,0.002,3781.8,3781.7,3.7519134]
["bitfinex","ETHUSD",1761842658572,0.002,3781.8,3781.7,3.77835653]
["bitfinex","ETHUSD",1761842658774,0.002,3781.8,3781.7,5.17803653]
["bitfinex","ETHUSD",1761842658951,0.002,3781.8,3781.7,11.89232188]
["bitfinex","ETHUSD",1761842659155,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1761842659354,0.002,3782.9,3782.1,2.64403373]
["bitfinex","ETHUSD",1761842659355,0.002,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761842659589,0.002,3782.9,3782.8,4.96202446]
["bitfinex","ETHUSD",1761842659888,0.134,3782.9,3782.8,4.9884599]
["bitfinex","ETHUSD",1761842660580,0.134,3782.9,3782.8,2.31848]
["bitfinex","ETHUSD",1761842660763,0.134,3782.9,3782.8,4.96202446]
["bitfinex","ETHUSD",1761842665386,0.134,3782.9,3782.8,5.76002446]
["bitfinex","ETHUSD",1761842668207,1e-08,3782.9,3782.8,6.16552846]
["bitfinex","ETHUSD",1761842669981,0.00120001,3783.3,3783.2,3.30496496]
["bitfinex","ETHUSD",1761842670193,0.00120001,3783.3,3783.2,4.7310776]
["bitfinex","ETHUSD",1761842670397,0.00120001,3783.3,3783.2,5.17274496]
["bitfinex","ETHUSD",1761842670599,0.00120001,3783.3,3783.2,4.04294496]
["bitfinex","ETHUSD",1761842671318,0.00120001,3783.3,3782.9,0.1941]
["bitfinex","ETHUSD",1761842671517,0.00120001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761842674121,0.00120001,3783.3,3783.2,3.11086496]
["bitfinex","ETHUSD",1761842674820,0.00120001,3783.3,3783.0,2.6434047]
["bitfinex","ETHUSD",1761842674821,0.132,3783.2,3783.1,4.04301483]
["bitfinex","ETHUSD",1761842675023,0.48130001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761842675194,0.00120001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761842675724,0.132,3783.2,3783.1,4.04299841]
["bitfinex","ETHUSD",1761842675906,0.132,3783.2,3782.8,2.64349581]
["bitfinex","ETHUSD",1761842676108,0.4801,3783.2,3782.9,2.64343982]
["bitfinex","ETHUSD",1761842676291,0.4801,3783.2,3783.0,2.64335484]
["bitfinex","ETHUSD",1761842676493,0.4801,3783.2,3782.8,1.39968]
["bitfinex","ETHUSD",1761842676816,0.132,3782.8,3782.7,1.39968]
["bitfinex","ETHUSD",1761842677015,0.0733,3783.2,3782.7,2.64360312]
["bitfinex","ETHUSD",1761842677317,0.1603,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761842677520,0.7,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761842677725,0.7,3783.0,3782.9,5.00528932]
["bitfinex","ETHUSD",1761842677936,0.00120001,3783.3,3783.2,2.64326496]
["bitfinex","ETHUSD",1761842678825,0.132,3783.2,3783.1,4.06941994]
["bitfinex","ETHUSD",1761842679408,0.132,3783.2,3783.1,4.0429866]
["bitfinex","ETHUSD",1761842679724,0.132,3783.2,3783.1,2.6433066]
["bitfinex","ETHUSD",1761842680541,0.132,3783.2,3783.1,3.60543994]
["bitfinex","ETHUSD",1761842685660,0.13320001,3783.3,3783.2,4.04294496]
["bitfinex","ETHUSD",1761842685864,0.13320001,3783.3,3783.2,4.97864496]
["bitfinex","ETHUSD",1761842686411,0.00120001,3783.3,3782.6,0.001]
["bitfinex","ETHUSD",1761842686863,0.00120001,3783.3,3783.2,0.4676]
["bitfinex","ETHUSD",1761842687162,0.00120001,3783.3,3783.2,3.1372976]
["bitfinex","ETHUSD",1761842687311,0.00120001,3783.3,3783.2,3.2688987]
["bitfinex","ETHUSD",1761842687515,0.00120001,3783.3,3783.2,3.7369987]
["bitfinex","ETHUSD",1761842687756,0.00120001,3783.3,3783.2,5.1366787]
["bitfinex","ETHUSD",1761842687939,0.00120001,3783.3,3783.2,5.11024606]
["bitfinex","ETHUSD",1761842688124,0.00120001,3783.3,3783.2,5.1366787]
["bitfinex","ETHUSD",1761842688650,2.64049527,3787.2,3783.6,1.805184]
["bitfinex","ETHUSD",1761842688849,0.4829,3785.8,3784.4,1.39968]
["bitfinex","ETHUSD",1761842689014,0.4829,3785.8,3784.3,0.4676]
["bitfinex","ETHUSD",1761842689216,0.4829,3785.8,3784.9,4.04173781]
["bitfinex","ETHUSD",1761842689519,0.4829,3785.8,3784.4,0.1941]
["bitfinex","ETHUSD",1761842689755,2.64164562,3785.6,3784.1,0.6622]
["bitfinex","ETHUSD",1761842689915,2.64166345,3785.5,3784.8,2.64209805]
["bitfinex","ETHUSD",1761842690465,0.2239,3784.9,3784.8,1.39968]
["bitfinex","ETHUSD",1761842690967,2.64225738,3784.7,3784.0,2.64265698]
["bitfinex","ETHUSD",1761842691171,0.637,3784.9,3784.2,2.64254682]
["bitfinex","ETHUSD",1761842691448,0.637,3784.9,3783.5,2.64305537]
["bitfinex","ETHUSD",1761842691449,0.637,3784.9,3784.5,2.64232847]
["bitfinex","ETHUSD",1761842691943,0.0706,3784.6,3783.6,1.39968]
["bitfinex","ETHUSD",1761842692155,0.0048,3784.4,3784.1,2.64261008]
["bitfinex","ETHUSD",1761842692457,0.1574,3784.9,3784.2,0.02642566]
["bitfinex","ETHUSD",1761842692670,0.1574,3784.9,3784.1,1.39968]
["bitfinex","ETHUSD",1761842692888,0.6403,3784.9,3784.1,4.04231218]
["bitfinex","ETHUSD",1761842693565,0.6403,3784.9,3784.4,2.6423726]
["bitfinex","ETHUSD",1761842693762,0.6403,3784.9,3784.5,0.02642356]
["bitfinex","ETHUSD",1761842693964,0.6403,3784.9,3784.6,2.64227555]
["bitfinex","ETHUSD",1761842694165,0.6403,3784.9,3784.1,0.1941]
["bitfinex","ETHUSD",1761842694462,0.0666,3784.6,3784.2,2.64256646]
["bitfinex","ETHUSD",1761842694661,0.0666,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761842694867,0.0666,3784.6,3784.3,2.64249068]
["bitfinex","ETHUSD",1761842695168,0.0666,3784.6,3784.5,2.64235698]
["bitfinex","ETHUSD",1761842695465,0.1574,3784.9,3784.1,1.59378]
["bitfinex","ETHUSD",1761842695664,0.1574,3784.9,3784.1,0.1941]
["bitfinex","ETHUSD",1761842695856,0.4821,3784.8,3784.4,2.64236526]
["bitfinex","ETHUSD",1761842696052,0.4821,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1761842696258,0.4821,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761842696453,0.4821,3784.8,3784.1,2.64361303]
["bitfinex","ETHUSD",1761842696454,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842696647,0.132,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1761842696844,0.0016,3784.7,3784.2,1.39968]
["bitfinex","ETHUSD",1761842697169,0.0016,3784.7,3784.1,0.001]
["bitfinex","ETHUSD",1761842697370,0.0016,3784.7,3784.2,2.64255121]
["bitfinex","ETHUSD",1761842697541,0.6014,3784.2,3784.1,2.64362356]
["bitfinex","ETHUSD",1761842699366,0.6014,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761842699367,0.6822,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761842699767,0.132,3784.2,3784.1,2.64363629]
["bitfinex","ETHUSD",1761842700282,0.132,3784.2,3784.1,3.80776265]
["bitfinex","ETHUSD",1761842700469,0.132,3784.2,3784.1,5.20744265]
["bitfinex","ETHUSD",1761842700646,0.132,3784.2,3784.1,5.18101629]
["bitfinex","ETHUSD",1761842701286,0.132,3784.2,3784.1,4.71381629]
["bitfinex","ETHUSD",1761842701581,0.132,3784.2,3784.1,4.74024265]
["bitfinex","ETHUSD",1761842701780,0.132,3784.2,3784.1,4.54354265]
["bitfinex","ETHUSD",1761842702082,0.6781,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761842702959,0.132,3784.2,3784.1,0.6715]
["bitfinex","ETHUSD",1761842703279,0.1586,3784.9,3784.1,2.53838]
["bitfinex","ETHUSD",1761842703484,0.1586,3784.9,3784.6,2.64224148]
["bitfinex","ETHUSD",1761842703648,0.1586,3784.9,3784.7,2.66862969]
["bitfinex","ETHUSD",1761842704075,0.072,3784.8,3784.7,2.66862969]
["bitfinex","ETHUSD",1761842704277,0.1586,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842704659,0.2306,3784.9,3784.7,0.02642217]
["bitfinex","ETHUSD",1761842704867,0.072,3784.8,3784.5,2.642294]
["bitfinex","ETHUSD",1761842705080,0.072,3784.8,3784.1,0.6649]
["bitfinex","ETHUSD",1761842705281,0.072,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761842705581,0.072,3784.8,3784.1,0.6649]
["bitfinex","ETHUSD",1761842705582,0.072,3784.8,3784.6,0.02642287]
["bitfinex","ETHUSD",1761842705955,0.072,3784.8,3784.7,2.64221734]
["bitfinex","ETHUSD",1761842707290,0.1586,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842707291,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842707459,0.002,3784.9,3784.8,3.142369]
["bitfinex","ETHUSD",1761842707658,0.002,3784.9,3784.3,0.4672]
["bitfinex","ETHUSD",1761842708296,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842708806,0.002,3784.9,3784.8,3.142369]
["bitfinex","ETHUSD",1761842709198,0.002,3784.9,3784.8,2.668569]
["bitfinex","ETHUSD",1761842709995,0.002,3784.9,3784.8,5.009249]
["bitfinex","ETHUSD",1761842710310,0.002,3784.9,3784.8,2.34068]
["bitfinex","ETHUSD",1761842710498,0.002,3784.9,3784.8,1.39968]
["bitfinex","ETHUSD",1761842710702,0.002,3784.9,3784.8,4.51562753]
["bitfinex","ETHUSD",1761842710910,0.002,3784.9,3784.8,4.542049]
["bitfinex","ETHUSD",1761842711382,0.0731,3784.9,3784.8,1.39968]
["bitfinex","ETHUSD",1761842711712,0.2297,3784.9,3784.7,2.64216461]
["bitfinex","ETHUSD",1761842712017,0.5462,3784.8,3784.1,0.001]
["bitfinex","ETHUSD",1761842712192,0.0745,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761842712398,0.1586,3784.9,3784.3,2.64245091]
["bitfinex","ETHUSD",1761842712591,2.64214981,3784.8,3784.2,0.02642566]
["bitfinex","ETHUSD",1761842712807,3.12034981,3784.8,3784.2,0.02642566]
["bitfinex","ETHUSD",1761842713015,0.072,3784.3,3784.2,2.66899212]
["bitfinex","ETHUSD",1761842713419,0.4782,3784.8,3784.2,0.02642566]
["bitfinex","ETHUSD",1761842713589,0.1586,3784.9,3784.3,0.02642496]
["bitfinex","ETHUSD",1761842713784,0.1586,3784.9,3784.4,2.6424268]
["bitfinex","ETHUSD",1761842714005,0.1586,3784.9,3784.5,2.66875286]
["bitfinex","ETHUSD",1761842714195,0.1586,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842714409,0.002,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761842715792,0.002,3784.9,3784.8,3.60344753]
["bitfinex","ETHUSD",1761842715995,0.002,3784.9,3784.8,5.00312753]
["bitfinex","ETHUSD",1761842716382,0.002,3784.9,3784.8,5.029549]
["bitfinex","ETHUSD",1761842717216,0.002,3784.9,3784.8,4.50332753]
["bitfinex","ETHUSD",1761842717387,0.002,3784.9,3784.8,5.00312753]
["bitfinex","ETHUSD",1761842718226,0.002,3784.9,3784.8,5.029549]
["bitfinex","ETHUSD",1761842718938,0.0012,3784.9,3784.8,5.435053]
["bitfinex","ETHUSD",1761842719096,0.0012,3784.9,3784.8,5.40863153]
["bitfinex","ETHUSD",1761842722622,1e-08,3785.3,3785.2,3.04737232]
["bitfinex","ETHUSD",1761842722840,1e-08,3785.3,3785.2,5.926771]
["bitfinex","ETHUSD",1761842723046,1e-08,3785.3,3785.2,6.53215232]
["bitfinex","ETHUSD",1761842723974,1e-08,3785.3,3785.2,12.75532259]
["bitfinex","ETHUSD",1761842724328,0.002,3785.9,3785.8,3.04695362]
["bitfinex","ETHUSD",1761842724558,0.002,3785.9,3785.8,5.73154811]
["bitfinex","ETHUSD",1761842724725,0.002,3785.9,3785.8,6.20493362]
["bitfinex","ETHUSD",1761842727058,0.002,3785.9,3785.8,6.74362007]
["bitfinex","ETHUSD",1761842727455,0.002,3785.9,3785.8,6.20493362]
["bitfinex","ETHUSD",1761842728261,0.002,3785.9,3785.8,12.56010389]
["bitfinex","ETHUSD",1761842729276,0.002,3785.9,3785.8,5.40793362]
["bitfinex","ETHUSD",1761842729474,0.002,3785.9,3785.8,5.93214521]
["bitfinex","ETHUSD",1761842729673,0.002,3785.9,3785.8,6.72914521]
["bitfinex","ETHUSD",1761842730563,0.002,3785.9,3785.8,6.20493362]
["bitfinex","ETHUSD",1761842731334,0.002,3785.9,3785.8,5.40793362]
["bitfinex","ETHUSD",1761842731942,0.002,3785.9,3785.8,6.20493362]
["bitfinex","ETHUSD",1761842732146,0.002,3785.9,3785.8,4.90813362]
["bitfinex","ETHUSD",1761842732358,0.002,3785.9,3785.8,5.02454411]
["bitfinex","ETHUSD",1761842732544,0.002,3785.9,3785.8,5.43004811]
["bitfinex","ETHUSD",1761842732749,0.002,3785.9,3785.8,5.40363362]
["bitfinex","ETHUSD",1761842733458,0.002,3785.9,3785.8,11.75880389]
["bitfinex","ETHUSD",1761842733853,0.002,3785.9,3785.8,11.89080389]
["bitfinex","ETHUSD",1761842734266,0.002,3785.9,3785.8,11.48529989]
["bitfinex","ETHUSD",1761842734470,0.002,3785.9,3785.8,6.33263362]
["bitfinex","ETHUSD",1761842736478,0.002,3785.9,3785.8,6.33163362]
["bitfinex","ETHUSD",1761842736951,0.002,3785.9,3785.8,12.68680389]
["bitfinex","ETHUSD",1761842737150,0.002,3785.9,3785.8,12.55480389]
["bitfinex","ETHUSD",1761842737585,0.002,3786.7,3786.6,3.04639556]
["bitfinex","ETHUSD",1761842737784,0.002,3786.7,3786.6,5.34718047]
["bitfinex","ETHUSD",1761842738087,0.002,3786.7,3786.6,6.22177556]
["bitfinex","ETHUSD",1761842739749,0.1603,3789.0,3788.7,2.63936747]
["bitfinex","ETHUSD",1761842739972,0.6124,3789.0,3788.8,0.02639358]
["bitfinex","ETHUSD",1761842740375,0.5494,3788.9,3788.8,2.66574901]
["bitfinex","ETHUSD",1761842740682,0.5494,3788.9,3788.8,0.02639358]
["bitfinex","ETHUSD",1761842741076,0.5494,3788.9,3788.6,2.63947863]
["bitfinex","ETHUSD",1761842741275,0.097,3788.1,3788.0,1.805184]
["bitfinex","ETHUSD",1761842741462,0.5455,3788.1,3787.3,2.64039787]
["bitfinex","ETHUSD",1761842741688,0.5455,3788.1,3788.0,2.63991552]
["bitfinex","ETHUSD",1761842742005,0.097,3788.1,3788.0,4.03959552]
["bitfinex","ETHUSD",1761842742302,0.097,3788.1,3788.0,1.39968]
["bitfinex","ETHUSD",1761842742514,0.097,3788.1,3788.0,4.03959552]
["bitfinex","ETHUSD",1761842743071,0.097,3788.1,3788.0,1.39968]
["bitfinex","ETHUSD",1761842743898,3.09153189,3788.7,3788.0,1.39968]
["bitfinex","ETHUSD",1761842744102,0.1603,3789.0,3788.0,1.39968]
["bitfinex","ETHUSD",1761842744103,0.4521,3788.6,3788.0,1.39968]
["bitfinex","ETHUSD",1761842744403,2.63935912,3788.8,3788.0,4.03954835]
["bitfinex","ETHUSD",1761842744577,2.6394377,3788.7,3788.0,4.03954835]
["bitfinex","ETHUSD",1761842744784,0.4521,3788.8,3787.6,0.405504]
["bitfinex","ETHUSD",1761842744970,0.4521,3788.8,3788.2,2.63971402]
["bitfinex","ETHUSD",1761842745296,0.4521,3788.8,3787.7,0.02640124]
["bitfinex","ETHUSD",1761842745297,0.4521,3788.9,3788.3,2.63968116]
["bitfinex","ETHUSD",1761842745497,0.4521,3788.9,3787.7,0.4955]
["bitfinex","ETHUSD",1761842746065,2.63940256,3788.8,3788.1,2.63984096]
["bitfinex","ETHUSD",1761842746471,0.097,3788.2,3788.1,2.63984096]
["bitfinex","ETHUSD",1761842747014,0.097,3788.2,3788.1,2.66623941]
["bitfinex","ETHUSD",1761842747181,0.097,3788.2,3788.1,2.63984096]
["bitfinex","ETHUSD",1761842747498,2.79953061,3789.0,3788.1,3.15043941]
["bitfinex","ETHUSD",1761842747699,0.1603,3789.0,3788.1,0.70369845]
["bitfinex","ETHUSD",1761842747901,0.1603,3789.0,3788.2,1.805184]
["bitfinex","ETHUSD",1761842748104,0.1603,3789.0,3787.3,2.64039871]
["bitfinex","ETHUSD",1761842748105,0.4821,3788.3,3787.3,2.64039871]
["bitfinex","ETHUSD",1761842748270,0.4521,3788.2,3787.0,0.9891]
["bitfinex","ETHUSD",1761842748475,0.4521,3788.2,3787.1,0.02640542]
["bitfinex","ETHUSD",1761842748686,0.4521,3788.2,3787.0,0.9891]
["bitfinex","ETHUSD",1761842748907,2.63989455,3788.1,3787.3,2.64033407]
["bitfinex","ETHUSD",1761842749075,0.4521,3788.2,3787.5,1.39968]
["bitfinex","ETHUSD",1761842749294,0.1603,3789.0,3787.6,0.02640194]
["bitfinex","ETHUSD",1761842749488,0.4521,3788.4,3787.3,3.4363439]
["bitfinex","ETHUSD",1761842749694,0.4521,3788.4,3787.0,0.1931]
["bitfinex","ETHUSD",1761842749695,0.0969,3787.5,3787.4,4.03995764]
["bitfinex","ETHUSD",1761842751307,0.4485,3788.0,3787.5,1.39968]
["bitfinex","ETHUSD",1761842751497,0.4521,3788.3,3787.5,1.39968]
["bitfinex","ETHUSD",1761842751702,0.4821,3787.6,3787.4,1.39968]
["bitfinex","ETHUSD",1761842752002,0.4821,3787.6,3787.5,2.64026402]
["bitfinex","ETHUSD",1761842752208,0.4821,3787.6,3787.5,1.39968]
["bitfinex","ETHUSD",1761842752390,0.5493,3787.6,3787.5,1.39968]
["bitfinex","ETHUSD",1761842752939,0.5493,3787.6,3787.5,4.03994402]
["bitfinex","ETHUSD",1761842753394,0.4821,3787.6,3787.5,4.03994402]
["bitfinex","ETHUSD",1761842753990,0.1575,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1761842754527,0.7068,3787.9,3787.4,0.796]
["bitfinex","ETHUSD",1761842754735,0.2247,3787.9,3787.6,1.39968]
["bitfinex","ETHUSD",1761842755027,0.2247,3787.9,3787.6,2.64018516]
["bitfinex","ETHUSD",1761842755196,0.4779,3787.7,3787.6,1.39968]
["bitfinex","ETHUSD",1761842755819,0.0969,3787.7,3787.1,0.1931]
["bitfinex","ETHUSD",1761842756018,0.1005,3787.2,3786.9,0.796]
["bitfinex","ETHUSD",1761842756226,0.1005,3787.2,3787.1,1.39968]
["bitfinex","ETHUSD",1761842756630,3.08924786,3787.7,3787.1,4.04020767]
["bitfinex","ETHUSD",1761842757007,3.08924786,3787.7,3787.1,1.39968]
["bitfinex","ETHUSD",1761842757536,0.4491,3787.7,3787.1,2.64054238]
["bitfinex","ETHUSD",1761842757901,0.1005,3787.2,3787.1,2.64054238]
["bitfinex","ETHUSD",1761842758144,0.132,3787.1,3787.0,2.64058461]
["bitfinex","ETHUSD",1761842758657,0.6777,3787.1,3786.6,2.64088975]
["bitfinex","ETHUSD",1761842758935,0.132,3786.9,3786.3,0.001]
["bitfinex","ETHUSD",1761842759138,0.6261,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842759337,0.6261,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842760134,0.6261,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842760505,3.35513105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842760659,0.7141,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842761333,3.35513105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842763656,4.75481105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842764941,0.6261,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842766337,0.1649,3786.7,3786.4,2.64098504]
["bitfinex","ETHUSD",1761842766646,0.5894,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842766950,3.23043105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842767255,3.19013105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842767825,0.5483,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842768158,0.1649,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761842768318,0.0672,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842768651,2.70823105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842769551,0.0672,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842769750,0.1649,3786.7,3786.3,0.001]
["bitfinex","ETHUSD",1761842770321,0.0692,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842771119,3.18733105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842771656,0.5463,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842772254,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842772721,0.002,3786.4,3786.3,0.027411]
["bitfinex","ETHUSD",1761842773054,0.002,3786.4,3786.3,3.56120081]
["bitfinex","ETHUSD",1761842773257,0.002,3786.4,3786.3,3.58761181]
["bitfinex","ETHUSD",1761842773460,0.002,3786.4,3786.3,3.56120081]
["bitfinex","ETHUSD",1761842773955,0.002,3786.4,3786.3,3.58761181]
["bitfinex","ETHUSD",1761842775155,0.002,3786.4,3786.3,5.39279581]
["bitfinex","ETHUSD",1761842775357,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842775531,0.0994,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842775860,0.5475,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842776058,0.0994,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842776434,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842777461,0.0994,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842779469,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842779687,0.0994,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842781466,0.0994,3786.4,3786.3,0.13234571]
["bitfinex","ETHUSD",1761842781667,0.5475,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842782112,3.18853105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842782617,4.58821105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842783420,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842783709,2.64303105,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842783869,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842784271,0.002,3786.4,3786.3,0.9556]
["bitfinex","ETHUSD",1761842784509,0.0994,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842784682,0.002,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842785404,0.002,3786.4,3786.3,3.15531181]
["bitfinex","ETHUSD",1761842785707,0.002,3786.4,3786.3,5.02279181]
["bitfinex","ETHUSD",1761842785891,0.002,3786.4,3786.3,5.42829581]
["bitfinex","ETHUSD",1761842786067,0.002,3786.4,3786.3,6.19888481]
["bitfinex","ETHUSD",1761842786274,0.002,3786.4,3786.3,6.33088481]
["bitfinex","ETHUSD",1761842788011,0.002,3786.4,3786.3,5.53388481]
["bitfinex","ETHUSD",1761842788170,0.002,3786.4,3786.3,6.33088481]
["bitfinex","ETHUSD",1761842788783,0.002,3786.4,3786.3,5.53388481]
["bitfinex","ETHUSD",1761842788984,0.002,3786.4,3786.3,6.19788481]
["bitfinex","ETHUSD",1761842789981,0.002,3786.4,3786.3,5.40188481]
["bitfinex","ETHUSD",1761842790181,0.002,3786.4,3786.3,6.19788481]
["bitfinex","ETHUSD",1761842791281,0.002,3786.4,3786.3,5.40188481]
["bitfinex","ETHUSD",1761842791494,0.002,3786.4,3786.3,6.19788481]
["bitfinex","ETHUSD",1761842791983,0.002,3786.4,3786.3,5.40188481]
["bitfinex","ETHUSD",1761842792316,0.002,3786.4,3786.3,4.93408481]
["bitfinex","ETHUSD",1761842792516,0.002,3786.4,3786.3,5.43358481]
["bitfinex","ETHUSD",1761842792517,0.0012,3786.4,3786.3,5.43358481]
["bitfinex","ETHUSD",1761842793206,0.0012,3786.4,3786.3,4.52858081]
["bitfinex","ETHUSD",1761842793607,0.0012,3786.4,3786.3,4.55499181]
["bitfinex","ETHUSD",1761842793812,0.0012,3786.4,3786.3,5.05449181]
["bitfinex","ETHUSD",1761842794176,0.0012,3786.4,3786.3,4.55499181]
["bitfinex","ETHUSD",1761842794588,0.0012,3786.4,3786.3,5.05449181]
["bitfinex","ETHUSD",1761842796685,0.0012,3786.4,3786.3,5.45999581]
["bitfinex","ETHUSD",1761842796901,0.0012,3786.4,3786.3,5.43358481]
["bitfinex","ETHUSD",1761842797497,0.0012,3786.4,3786.3,3.588484]
["bitfinex","ETHUSD",1761842797698,0.0012,3786.4,3786.3,6.22958481]
["bitfinex","ETHUSD",1761842798226,0.0012,3786.4,3786.3,5.43358481]
["bitfinex","ETHUSD",1761842798523,0.0012,3786.4,3786.3,6.22958481]
["bitfinex","ETHUSD",1761842798993,0.0012,3786.4,3786.3,6.36158481]
["bitfinex","ETHUSD",1761842799827,0.0012,3786.4,3786.3,5.56558481]
["bitfinex","ETHUSD",1761842800324,0.0012,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842800524,0.0012,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842800700,0.0788,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842801226,0.0012,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842801526,0.0012,3786.4,3786.3,3.62221181]
["bitfinex","ETHUSD",1761842802937,0.0012,3786.4,3786.3,5.02189181]
["bitfinex","ETHUSD",1761842803442,0.0012,3786.4,3786.3,5.42739581]
["bitfinex","ETHUSD",1761842803742,0.0012,3786.4,3786.3,5.40098481]
["bitfinex","ETHUSD",1761842805555,0.0012,3786.4,3786.3,6.19698481]
["bitfinex","ETHUSD",1761842807227,0.0012,3786.4,3786.3,5.40098481]
["bitfinex","ETHUSD",1761842807428,0.0012,3786.4,3786.3,6.19698481]
["bitfinex","ETHUSD",1761842810076,0.0012,3786.4,3786.3,5.40098481]
["bitfinex","ETHUSD",1761842810230,0.0012,3786.4,3786.3,6.32898481]
["bitfinex","ETHUSD",1761842816382,1e-08,3786.8,3786.7,3.50052582]
["bitfinex","ETHUSD",1761842816534,1e-08,3786.8,3786.7,12.57997952]
["bitfinex","ETHUSD",1761842816730,0.00120001,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761842816970,0.00120001,3787.2,3787.1,5.90693231]
["bitfinex","ETHUSD",1761842817285,0.00120001,3787.2,3787.1,5.69592689]
["bitfinex","ETHUSD",1761842817889,1e-08,3787.3,3787.2,3.13857317]
["bitfinex","ETHUSD",1761842818062,1e-08,3787.3,3787.2,12.12102266]
["bitfinex","ETHUSD",1761842819293,1e-08,3787.3,3787.2,12.91702266]
["bitfinex","ETHUSD",1761842821716,1e-08,3787.3,3787.2,12.12102266]
["bitfinex","ETHUSD",1761842822011,1e-08,3787.3,3787.2,4.94375717]
["bitfinex","ETHUSD",1761842822308,1e-08,3787.3,3787.2,5.33425317]
["bitfinex","ETHUSD",1761842822505,0.00200001,3787.3,3787.2,5.73975717]
["bitfinex","ETHUSD",1761842822717,0.00200001,3787.3,3787.2,5.33425317]
["bitfinex","ETHUSD",1761842822876,0.00200001,3787.3,3787.2,5.78615317]
["bitfinex","ETHUSD",1761842823204,0.00200001,3787.3,3787.2,6.19165717]
["bitfinex","ETHUSD",1761842823709,1e-08,3787.7,3787.6,4.94347831]
["bitfinex","ETHUSD",1761842824014,1e-08,3787.7,3787.6,12.49124574]
["bitfinex","ETHUSD",1761842824211,1e-08,3787.7,3787.6,12.9167438]
["bitfinex","ETHUSD",1761842826882,1e-08,3787.7,3787.6,12.1207438]
["bitfinex","ETHUSD",1761842827095,1e-08,3787.7,3787.6,12.4648438]
["bitfinex","ETHUSD",1761842827293,1e-08,3787.7,3787.6,4.83587431]
["bitfinex","ETHUSD",1761842827521,0.07240001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761842829096,1e-08,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761842829309,0.07640001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761842831116,0.54520001,3787.7,3787.6,2.64019431]
["bitfinex","ETHUSD",1761842831929,0.54520001,3787.7,3786.6,2.83692987]
["bitfinex","ETHUSD",1761842831930,0.132,3787.6,3786.9,0.132]
["bitfinex","ETHUSD",1761842832148,0.2077,3787.0,3786.9,3.43668235]
["bitfinex","ETHUSD",1761842832441,0.2077,3787.0,3786.9,4.83636235]
["bitfinex","ETHUSD",1761842832612,0.6773,3787.0,3786.9,5.24186635]
["bitfinex","ETHUSD",1761842832807,0.6773,3787.0,3786.4,2.64103105]
["bitfinex","ETHUSD",1761842833015,0.4654,3786.4,3786.3,4.04178081]
["bitfinex","ETHUSD",1761842833198,0.4654,3786.4,3786.3,3.84360481]
["bitfinex","ETHUSD",1761842833395,0.4654,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842833622,0.132,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1761842833831,0.132,3786.6,3786.5,2.66737091]
["bitfinex","ETHUSD",1761842834147,0.132,3786.6,3786.5,3.07287491]
["bitfinex","ETHUSD",1761842835050,0.132,3786.6,3786.5,2.66737091]
["bitfinex","ETHUSD",1761842835202,0.132,3786.6,3786.5,3.07287491]
["bitfinex","ETHUSD",1761842835397,0.132,3786.6,3786.5,3.57177491]
["bitfinex","ETHUSD",1761842835699,0.2044,3786.6,3786.5,3.0464653]
["bitfinex","ETHUSD",1761842837200,0.2044,3786.6,3786.5,3.8424653]
["bitfinex","ETHUSD",1761842837596,0.2044,3786.6,3786.5,3.0464653]
["bitfinex","ETHUSD",1761842837803,0.132,3786.6,3786.5,3.0464653]
["bitfinex","ETHUSD",1761842838337,0.2,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1761842838634,0.6771,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1761842838999,0.6771,3786.6,3786.3,0.001]
["bitfinex","ETHUSD",1761842839204,0.4813,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842839466,0.4813,3786.4,3786.3,0.001]
["bitfinex","ETHUSD",1761842839651,0.5493,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842839834,0.4813,3786.4,3786.3,2.64210081]
["bitfinex","ETHUSD",1761842840029,0.4813,3786.4,3786.3,7.89178081]
["bitfinex","ETHUSD",1761842840229,0.1641,3786.9,3786.8,4.04043208]
["bitfinex","ETHUSD",1761842840444,0.1641,3786.9,3786.8,4.0668396]
["bitfinex","ETHUSD",1761842840667,0.2321,3786.9,3786.8,4.0668396]
["bitfinex","ETHUSD",1761842841270,0.15610001,3787.9,3786.8,0.93081152]
["bitfinex","ETHUSD",1761842841588,0.132,3787.4,3787.3,4.44558745]
["bitfinex","ETHUSD",1761842841757,0.132,3787.4,3787.3,4.47199148]
["bitfinex","ETHUSD",1761842842147,0.132,3787.4,3787.3,4.44558745]
["bitfinex","ETHUSD",1761842842357,0.2018,3787.4,3787.3,4.44558745]
["bitfinex","ETHUSD",1761842842660,0.6782,3787.4,3787.3,4.04008345]
["bitfinex","ETHUSD",1761842843754,0.6782,3787.4,3787.3,2.64040345]
["bitfinex","ETHUSD",1761842844239,0.6782,3787.4,3787.0,2.64059557]
["bitfinex","ETHUSD",1761842844444,0.0689,3787.1,3787.0,2.64059557]
["bitfinex","ETHUSD",1761842844854,0.5453,3787.1,3787.0,2.64059557]
["bitfinex","ETHUSD",1761842845046,0.5453,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1761842845255,0.4764,3787.1,3786.5,0.001]
["bitfinex","ETHUSD",1761842845573,0.4764,3787.1,3786.7,2.64081137]
["bitfinex","ETHUSD",1761842845775,0.2353,3786.6,3786.5,2.64195248]
["bitfinex","ETHUSD",1761842845939,0.2353,3786.6,3786.5,2.6419613]
["bitfinex","ETHUSD",1761842846471,0.7109,3786.6,3786.5,3.851]
["bitfinex","ETHUSD",1761842846860,0.7109,3786.6,3786.5,6.4919613]
["bitfinex","ETHUSD",1761842847655,0.7109,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842848245,0.3994,3786.6,3786.5,2.6419613]
["bitfinex","ETHUSD",1761842848438,0.2353,3786.6,3786.5,2.6419613]
["bitfinex","ETHUSD",1761842848651,0.5468,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842848870,0.5468,3786.6,3786.5,2.6419613]
["bitfinex","ETHUSD",1761842849047,0.1641,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1761842849248,0.1641,3786.8,3786.5,0.001]
["bitfinex","ETHUSD",1761842849463,0.1641,3786.8,3786.7,2.64082182]
["bitfinex","ETHUSD",1761842849665,0.4805,3787.4,3787.0,2.64061254]
["bitfinex","ETHUSD",1761842849871,0.15610001,3787.9,3787.2,2.64042329]
["bitfinex","ETHUSD",1761842849872,2.79609236,3787.9,3787.2,2.64042329]
["bitfinex","ETHUSD",1761842850048,0.4805,3787.8,3787.3,0.02640403]
["bitfinex","ETHUSD",1761842850251,0.4805,3787.8,3786.7,0.405504]
["bitfinex","ETHUSD",1761842850252,0.4805,3787.8,3786.8,0.02640752]
["bitfinex","ETHUSD",1761842850453,2.64012461,3787.7,3786.9,2.64066685]
["bitfinex","ETHUSD",1761842850655,0.0689,3786.9,3786.8,4.83643208]
["bitfinex","ETHUSD",1761842850883,0.4805,3787.7,3787.3,2.64035854]
["bitfinex","ETHUSD",1761842851041,0.132,3787.3,3786.5,3.851]
["bitfinex","ETHUSD",1761842851243,3.12066962,3787.7,3786.9,2.64067658]
["bitfinex","ETHUSD",1761842851448,0.0689,3786.6,3786.5,3.851]
["bitfinex","ETHUSD",1761842851648,0.0689,3786.6,3786.5,8.29714044]
["bitfinex","ETHUSD",1761842851978,0.1631,3786.7,3786.6,4.04057156]
["bitfinex","ETHUSD",1761842852142,0.1631,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1761842852346,0.6395,3786.7,3786.6,2.64089156]
["bitfinex","ETHUSD",1761842853865,0.6395,3786.7,3786.5,3.851]
["bitfinex","ETHUSD",1761842853866,0.132,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842854066,0.6823,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842858060,3.32319156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842858266,0.6823,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842858608,3.32319156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842860267,0.6823,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842860466,3.32319156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842862458,4.72287156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842863362,5.13120214,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842864394,5.2370529,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842864570,4.69672232,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842864772,1.94998,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842864986,4.59087156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842865806,3.19039156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842866605,0.5495,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842866766,3.19039156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842869905,0.5495,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842870291,3.19039156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842870716,0.5495,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842871498,3.19039156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842871905,0.4797,3786.6,3786.5,3.851]
["bitfinex","ETHUSD",1761842872204,0.1631,3786.7,3786.5,3.851]
["bitfinex","ETHUSD",1761842872524,0.5494,3786.6,3786.5,3.851]
["bitfinex","ETHUSD",1761842872730,3.19029156,3786.6,3786.5,3.851]
["bitfinex","ETHUSD",1761842873805,3.19029156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842874009,4.58997156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842877732,1.87528,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842877968,4.59197156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842878643,3.11849156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842878843,0.4776,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842879048,3.11429156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842879541,0.4734,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842880097,3.11429156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842880533,0.002,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842880852,0.002,3786.6,3786.5,0.4662]
["bitfinex","ETHUSD",1761842881001,2.72469156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842881433,0.0838,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761842881632,0.002,3786.6,3786.5,0.4662]
["bitfinex","ETHUSD",1761842881935,0.002,3786.6,3786.5,0.9629]
["bitfinex","ETHUSD",1761842882652,0.002,3786.6,3786.5,3.6038613]
["bitfinex","ETHUSD",1761842882851,0.002,3786.6,3786.5,3.63027091]
["bitfinex","ETHUSD",1761842884063,0.002,3786.6,3786.5,5.43545491]
["bitfinex","ETHUSD",1761842884218,0.002,3786.6,3786.5,5.4090453]
["bitfinex","ETHUSD",1761842884603,0.002,3786.6,3786.5,5.0035413]
["bitfinex","ETHUSD",1761842885149,0.002,3786.6,3786.5,0.4662]
["bitfinex","ETHUSD",1761842885322,0.002,3786.6,3786.5,0.9629]
["bitfinex","ETHUSD",1761842885520,0.002,3786.6,3786.5,3.6038613]
["bitfinex","ETHUSD",1761842885703,0.002,3786.6,3786.5,0.4662]
["bitfinex","ETHUSD",1761842886207,0.002,3786.6,3786.5,3.6038613]
["bitfinex","ETHUSD",1761842886409,0.002,3786.6,3786.5,3.63027091]
["bitfinex","ETHUSD",1761842887613,0.002,3786.6,3786.5,3.6038613]
["bitfinex","ETHUSD",1761842887807,0.002,3786.6,3786.5,3.63027091]
["bitfinex","ETHUSD",1761842888131,0.002,3786.6,3786.5,3.6038613]
["bitfinex","ETHUSD",1761842888358,0.002,3786.6,3786.5,3.63027091]
["bitfinex","ETHUSD",1761842888525,0.002,3786.6,3786.5,5.43545491]
["bitfinex","ETHUSD",1761842888859,0.002,3786.6,3786.5,5.4090453]
["bitfinex","ETHUSD",1761842889343,0.002,3786.6,3786.5,9.2590453]
["bitfinex","ETHUSD",1761842889754,0.002,3786.6,3786.5,5.4090453]
["bitfinex","ETHUSD",1761842889925,0.002,3786.6,3786.5,5.5410453]
["bitfinex","ETHUSD",1761842890258,0.0012,3786.6,3786.5,5.4090453]
["bitfinex","ETHUSD",1761842890424,1e-08,3787.0,3786.9,3.51138635]
["bitfinex","ETHUSD",1761842890760,1e-08,3787.0,3786.9,5.70706635]
["bitfinex","ETHUSD",1761842890942,1e-08,3787.0,3786.9,6.20376635]
["bitfinex","ETHUSD",1761842891345,1e-08,3787.0,3786.9,5.40776635]
["bitfinex","ETHUSD",1761842893565,1e-08,3787.0,3786.9,4.50556235]
["bitfinex","ETHUSD",1761842894065,1e-08,3787.0,3786.9,5.00226235]
["bitfinex","ETHUSD",1761842894366,1e-08,3787.0,3786.9,5.02866917]
["bitfinex","ETHUSD",1761842894547,1e-08,3787.0,3786.9,5.00226235]
["bitfinex","ETHUSD",1761842895167,1e-08,3787.0,3786.9,4.50556235]
["bitfinex","ETHUSD",1761842896075,1e-08,3787.0,3786.9,4.97436235]
["bitfinex","ETHUSD",1761842896277,1e-08,3787.0,3786.9,5.00076917]
["bitfinex","ETHUSD",1761842896468,1e-08,3787.0,3786.9,5.40627317]
["bitfinex","ETHUSD",1761842896656,1e-08,3787.0,3786.9,5.37986635]
["bitfinex","ETHUSD",1761842898546,1e-08,3787.0,3786.9,9.22986635]
["bitfinex","ETHUSD",1761842899981,1e-08,3787.0,3786.9,10.02586635]
["bitfinex","ETHUSD",1761842902081,1e-08,3787.0,3786.9,6.17586635]
["bitfinex","ETHUSD",1761842902247,1e-08,3787.0,3786.9,10.02586635]
["bitfinex","ETHUSD",1761842903999,1e-08,3787.0,3786.9,9.22986635]
["bitfinex","ETHUSD",1761842904201,1e-08,3787.0,3786.9,8.76106635]
["bitfinex","ETHUSD",1761842904496,0.13200001,3787.0,3786.9,9.22986635]
["bitfinex","ETHUSD",1761842904872,0.13200001,3787.0,3786.9,8.82436235]
["bitfinex","ETHUSD",1761842905365,0.13200001,3787.0,3786.9,9.22986635]
["bitfinex","ETHUSD",1761842905980,0.13200001,3787.0,3786.9,5.37986635]
["bitfinex","ETHUSD",1761842907118,1e-08,3787.0,3786.9,5.37986635]
["bitfinex","ETHUSD",1761842907300,1e-08,3787.0,3786.9,15.01410366]
["bitfinex","ETHUSD",1761842909178,1e-08,3787.0,3786.9,9.22986635]
["bitfinex","ETHUSD",1761842909379,1e-08,3787.0,3786.9,8.76106635]
["bitfinex","ETHUSD",1761842909584,0.13200001,3787.0,3786.9,8.78096635]
["bitfinex","ETHUSD",1761842909911,0.13200001,3787.0,3786.9,9.26996635]
["bitfinex","ETHUSD",1761842910287,0.13200001,3787.0,3786.9,8.78096635]
["bitfinex","ETHUSD",1761842910585,0.13200001,3787.0,3786.9,8.29586635]
["bitfinex","ETHUSD",1761842911918,0.13200001,3787.0,3786.9,4.93096635]
["bitfinex","ETHUSD",1761842912520,0.13200001,3787.0,3786.9,5.41996635]
["bitfinex","ETHUSD",1761842912720,0.13200001,3787.0,3786.9,4.93096635]
["bitfinex","ETHUSD",1761842913089,0.13200001,3787.0,3786.9,5.41996635]
["bitfinex","ETHUSD",1761842913786,0.13200001,3787.0,3786.9,9.26996635]
["bitfinex","ETHUSD",1761842914831,0.13120001,3787.0,3786.9,9.26996635]
["bitfinex","ETHUSD",1761842915402,0.60250001,3787.0,3786.9,7.89036235]
["bitfinex","ETHUSD",1761842915890,0.60250001,3787.0,3786.9,7.89136235]
["bitfinex","ETHUSD",1761842916090,0.60450001,3787.0,3786.9,6.49168235]
["bitfinex","ETHUSD",1761842916387,0.60450001,3787.0,3786.9,3.851]
["bitfinex","ETHUSD",1761842916721,0.60450001,3787.0,3786.9,6.49168235]
["bitfinex","ETHUSD",1761842917320,0.13320001,3787.0,3786.9,6.49168235]
["bitfinex","ETHUSD",1761842917522,0.002,3787.0,3786.9,8.86546235]
["bitfinex","ETHUSD",1761842917724,0.134,3787.0,3786.9,5.42096635]
["bitfinex","ETHUSD",1761842918020,0.002,3787.0,3786.9,9.27096635]
["bitfinex","ETHUSD",1761842919216,0.002,3787.0,3786.9,5.42096635]
["bitfinex","ETHUSD",1761842919446,0.002,3787.0,3786.9,5.55296635]
["bitfinex","ETHUSD",1761842920706,1e-08,3787.4,3787.3,5.12158745]
["bitfinex","ETHUSD",1761842920902,1e-08,3787.4,3787.3,5.91758745]
["bitfinex","ETHUSD",1761842921106,1e-08,3787.4,3787.3,6.53858745]
["bitfinex","ETHUSD",1761842921308,0.002,3787.8,3787.7,3.04562861]
["bitfinex","ETHUSD",1761842921547,0.002,3787.8,3787.7,5.88480985]
["bitfinex","ETHUSD",1761842921838,0.002,3787.8,3787.7,6.34740861]
["bitfinex","ETHUSD",1761842923011,0.002,3787.8,3787.7,6.21540861]
["bitfinex","ETHUSD",1761842923342,0.002,3787.8,3787.7,6.21440861]
["bitfinex","ETHUSD",1761842923919,0.002,3787.8,3787.7,6.73608679]
["bitfinex","ETHUSD",1761842926743,0.002,3787.8,3787.7,5.94108679]
["bitfinex","ETHUSD",1761842926928,0.002,3787.8,3787.7,6.73608679]
["bitfinex","ETHUSD",1761842930147,0.002,3787.8,3787.7,6.84182842]
["bitfinex","ETHUSD",1761842930533,0.002,3787.8,3787.7,6.04682842]
["bitfinex","ETHUSD",1761842930740,0.002,3787.8,3787.7,6.84182842]
["bitfinex","ETHUSD",1761842932365,0.002,3788.1,3788.0,3.04541952]
["bitfinex","ETHUSD",1761842932542,0.002,3788.1,3788.0,5.72519952]
["bitfinex","ETHUSD",1761842932862,0.002,3788.1,3788.0,6.34539952]
["bitfinex","ETHUSD",1761842933162,0.002,3788.1,3788.0,6.45112634]
["bitfinex","ETHUSD",1761842933584,0.002,3788.1,3788.0,6.31992634]
["bitfinex","ETHUSD",1761842934498,0.002,3788.1,3788.0,5.03592634]
["bitfinex","ETHUSD",1761842934656,0.0774,3788.1,3788.0,4.44509952]
["bitfinex","ETHUSD",1761842934853,0.002,3788.1,3788.0,4.93019952]
["bitfinex","ETHUSD",1761842936257,0.002,3788.1,3788.0,5.41919952]
["bitfinex","ETHUSD",1761842936882,0.002,3788.1,3788.0,4.93019952]
["bitfinex","ETHUSD",1761842938106,0.002,3788.1,3788.0,5.44509867]
["bitfinex","ETHUSD",1761842938296,0.002,3788.1,3788.0,5.41869952]
["bitfinex","ETHUSD",1761842939394,0.0012,3788.1,3788.0,5.41869952]
["bitfinex","ETHUSD",1761842940994,0.002,3788.6,3788.4,4.44482078]
["bitfinex","ETHUSD",1761842941193,0.002,3788.6,3788.4,5.73481714]
["bitfinex","ETHUSD",1761842941392,0.002,3788.6,3788.4,6.32812078]
["bitfinex","ETHUSD",1761842941590,0.002,3788.6,3788.4,6.43383838]
["bitfinex","ETHUSD",1761842941905,0.002,3788.6,3788.4,6.30263838]
["bitfinex","ETHUSD",1761842942391,0.002,3788.6,3788.4,4.55053838]
["bitfinex","ETHUSD",1761842942579,0.1332,3788.5,3788.4,4.44482078]
["bitfinex","ETHUSD",1761842942781,0.2211,3788.5,3788.4,4.44482078]
["bitfinex","ETHUSD",1761842942982,0.1332,3788.5,3788.4,4.91342078]
["bitfinex","ETHUSD",1761842943494,0.002,3788.5,3788.4,5.42831714]
["bitfinex","ETHUSD",1761842943699,0.002,3788.5,3788.4,5.40192078]
["bitfinex","ETHUSD",1761842943877,0.002,3788.5,3788.4,6.19692078]
["bitfinex","ETHUSD",1761842944583,0.002,3788.5,3788.4,6.32812078]
["bitfinex","ETHUSD",1761842945588,0.002,3788.5,3788.4,4.57602078]
["bitfinex","ETHUSD",1761842945774,0.002,3788.5,3788.4,4.44482078]
["bitfinex","ETHUSD",1761842946564,0.0899,3788.5,3788.4,4.44482078]
["bitfinex","ETHUSD",1761842946767,0.0899,3788.5,3788.4,4.03931678]
["bitfinex","ETHUSD",1761842946967,0.0899,3788.5,3788.4,4.06571314]
["bitfinex","ETHUSD",1761842947190,0.002,3788.5,3788.4,4.53431314]
["bitfinex","ETHUSD",1761842947694,0.0899,3788.5,3788.4,4.03931678]
["bitfinex","ETHUSD",1761842947862,0.5473,3788.5,3787.5,2.64026365]
["bitfinex","ETHUSD",1761842948065,0.0046,3788.3,3788.2,4.03945614]
["bitfinex","ETHUSD",1761842948366,0.002,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1761842948590,0.002,3788.5,3788.4,3.13463314]
["bitfinex","ETHUSD",1761842949115,0.002,3788.5,3788.4,2.66603314]
["bitfinex","ETHUSD",1761842949295,0.002,3788.5,3788.4,3.13463314]
["bitfinex","ETHUSD",1761842949498,0.002,3788.5,3788.4,3.62313314]
["bitfinex","ETHUSD",1761842949686,0.002,3788.5,3788.4,3.54013714]
["bitfinex","ETHUSD",1761842949887,0.1332,3788.5,3788.4,3.54013714]
["bitfinex","ETHUSD",1761842950200,0.1332,3788.5,3788.4,4.91342078]
["bitfinex","ETHUSD",1761842950989,0.2211,3788.5,3788.4,4.44482078]
["bitfinex","ETHUSD",1761842951819,0.6785,3788.5,3788.4,2.63963678]
["bitfinex","ETHUSD",1761842953014,0.6785,3788.5,3788.3,0.001]
["bitfinex","ETHUSD",1761842953343,0.4658,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842953531,0.4658,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842954106,0.0046,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842954328,0.4658,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842954892,0.4658,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842956017,0.4658,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842956534,0.0046,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842956917,0.0046,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842957099,0.0046,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842957305,0.4843,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842959130,3.12393678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842959840,0.4843,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842960612,0.4843,3788.4,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842960835,0.4843,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842961706,0.1332,3788.5,3788.3,2.64070646]
["bitfinex","ETHUSD",1761842962016,0.1332,3788.5,3788.4,2.66603314]
["bitfinex","ETHUSD",1761842962221,0.1332,3788.5,3788.3,2.66708603]
["bitfinex","ETHUSD",1761842962431,0.0696,3788.4,3788.3,2.66708603]
["bitfinex","ETHUSD",1761842962843,0.5452,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842964054,0.5444,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842965441,3.18403678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842966231,0.5444,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842966556,3.18403678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842967633,3.18603678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842968156,0.0708,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842968665,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842968871,3.18603678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842969425,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842969623,3.18603678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842969825,0.0708,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842970048,2.71043678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842970250,0.0708,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842970762,0.002,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842971371,0.002,3788.4,3788.3,3.11510646]
["bitfinex","ETHUSD",1761842971549,0.002,3788.4,3788.3,3.62370352]
["bitfinex","ETHUSD",1761842972157,0.002,3788.4,3788.3,3.59730646]
["bitfinex","ETHUSD",1761842972352,0.002,3788.4,3788.3,3.11510646]
["bitfinex","ETHUSD",1761842972558,0.002,3788.4,3788.3,3.62370352]
["bitfinex","ETHUSD",1761842973448,0.002,3788.4,3788.3,3.59730646]
["bitfinex","ETHUSD",1761842973981,0.002,3788.4,3788.3,3.62370352]
["bitfinex","ETHUSD",1761842974679,0.002,3788.4,3788.3,3.14150352]
["bitfinex","ETHUSD",1761842974880,0.002,3788.4,3788.3,3.59730646]
["bitfinex","ETHUSD",1761842975684,0.002,3788.4,3788.3,3.11510646]
["bitfinex","ETHUSD",1761842976264,0.0716,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842976575,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842976984,0.0716,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842977194,0.002,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842977397,0.0716,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842977994,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842978199,0.0716,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842979201,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842979365,0.002,3788.4,3788.3,3.11510646]
["bitfinex","ETHUSD",1761842979567,0.002,3788.4,3788.3,0.4754]
["bitfinex","ETHUSD",1761842980009,0.0716,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842981202,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842983268,0.0716,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842984271,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842984520,3.18603678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842987002,0.5464,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842987491,2.71123678,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842987676,0.002,3788.4,3788.3,0.4754]
["bitfinex","ETHUSD",1761842988319,0.0012,3788.4,3788.3,0.4754]
["bitfinex","ETHUSD",1761842988488,0.0012,3788.4,3788.3,3.14150352]
["bitfinex","ETHUSD",1761842988676,0.0012,3788.4,3788.3,0.50179706]
["bitfinex","ETHUSD",1761842989011,0.0012,3788.4,3788.3,3.59730646]
["bitfinex","ETHUSD",1761842989797,0.0708,3788.4,3788.3,0.001]
["bitfinex","ETHUSD",1761842990018,2.64019431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842990216,2.64459431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842990420,3.62731187,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842990616,3.12249431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842990833,2.64459431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842991005,3.12249431,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842991206,0.1543,3788.3,3787.5,0.001]
["bitfinex","ETHUSD",1761842991409,0.6322,3788.3,3787.5,0.001]
["bitfinex","ETHUSD",1761842991821,0.4779,3787.6,3787.5,0.001]
["bitfinex","ETHUSD",1761842993899,2.79401645,3788.3,3787.5,0.4754]
["bitfinex","ETHUSD",1761842994126,2.63977614,3788.2,3787.5,0.4754]
["bitfinex","ETHUSD",1761842994336,0.0012,3788.4,3788.2,0.4744]
["bitfinex","ETHUSD",1761842994632,0.0012,3788.4,3787.6,2.66658135]
["bitfinex","ETHUSD",1761842994798,0.0012,3788.4,3788.0,2.63989643]
["bitfinex","ETHUSD",1761842994998,0.0012,3788.4,3788.3,0.4744]
["bitfinex","ETHUSD",1761842995435,0.0012,3788.4,3788.3,0.9566]
["bitfinex","ETHUSD",1761842996613,0.0012,3788.4,3788.3,3.59630646]
["bitfinex","ETHUSD",1761842997305,0.0012,3788.4,3788.3,0.9566]
["bitfinex","ETHUSD",1761842997708,0.0012,3788.4,3788.3,0.4744]
["bitfinex","ETHUSD",1761842998120,0.0012,3788.4,3788.1,2.63984092]
["bitfinex","ETHUSD",1761842998438,0.0012,3788.4,3787.5,0.4915]
["bitfinex","ETHUSD",1761842998439,0.4648,3788.4,3787.5,0.4915]
["bitfinex","ETHUSD",1761842998644,2.63983967,3788.2,3787.6,1.39968]
["bitfinex","ETHUSD",1761842999337,0.0012,3788.4,3787.7,0.02640124]
["bitfinex","ETHUSD",1761842999542,0.0012,3788.4,3787.9,2.63991737]
["bitfinex","ETHUSD",1761843000238,0.1312,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1761843000441,0.0012,3788.4,3788.3,3.11860646]
["bitfinex","ETHUSD",1761843000822,0.0012,3788.4,3788.3,3.60910646]
["bitfinex","ETHUSD",1761843001022,0.0012,3788.4,3788.3,0.4789]
["bitfinex","ETHUSD",1761843001422,0.0012,3788.4,3788.0,3.13039241]
["bitfinex","ETHUSD",1761843001733,0.0012,3788.4,3788.0,3.13040486]
["bitfinex","ETHUSD",1761843001905,0.0012,3788.4,3788.3,3.11860646]
["bitfinex","ETHUSD",1761843002110,0.0012,3788.4,3788.3,4.92379046]
["bitfinex","ETHUSD",1761843002306,0.002,3788.6,3788.5,4.03924711]
["bitfinex","ETHUSD",1761843002545,0.002,3788.9,3788.8,4.4445421]
["bitfinex","ETHUSD",1761843002715,0.1603,3792.0,3789.3,2.63900984]
["bitfinex","ETHUSD",1761843002919,0.1583,3791.3,3789.6,0.405504]
["bitfinex","ETHUSD",1761843003234,0.1583,3791.3,3789.3,0.4789]
["bitfinex","ETHUSD",1761843003544,0.1583,3791.3,3789.6,2.63879343]
["bitfinex","ETHUSD",1761843003545,3.10134616,3791.2,3789.6,2.63879343]
["bitfinex","ETHUSD",1761843003744,2.63830031,3790.4,3789.5,2.63885798]
["bitfinex","ETHUSD",1761843004042,2.6383285,3790.3,3789.6,1.426068]
["bitfinex","ETHUSD",1761843004243,2.63825962,3790.4,3789.6,2.66517584]
["bitfinex","ETHUSD",1761843004442,0.1372,3790.5,3789.6,0.516888]
["bitfinex","ETHUSD",1761843004610,0.1372,3790.5,3789.9,2.63853469]
["bitfinex","ETHUSD",1761843004811,0.1372,3790.8,3790.0,0.02638522]
["bitfinex","ETHUSD",1761843005041,0.1372,3790.8,3790.1,2.6383915]
["bitfinex","ETHUSD",1761843005241,0.4636,3791.1,3790.1,0.19]
["bitfinex","ETHUSD",1761843005479,0.1603,3792.0,3791.0,0.4789]
["bitfinex","ETHUSD",1761843005644,0.4636,3792.4,3791.3,2.63755854]
["bitfinex","ETHUSD",1761843005839,0.4636,3792.4,3791.4,2.63748469]
["bitfinex","ETHUSD",1761843006076,2.80700433,3793.0,3791.5,0.02637478]
["bitfinex","ETHUSD",1761843006077,0.4636,3792.7,3791.5,0.02637478]
["bitfinex","ETHUSD",1761843006275,1.39968,3792.7,3791.0,1.39968]
["bitfinex","ETHUSD",1761843006477,2.63752497,3791.5,3790.7,0.4905]
["bitfinex","ETHUSD",1761843006643,0.1603,3791.6,3790.8,0.02637965]
["bitfinex","ETHUSD",1761843006974,2.63789194,3791.0,3790.1,0.19]
["bitfinex","ETHUSD",1761843007174,2.63777665,3791.1,3790.2,2.63838246]
["bitfinex","ETHUSD",1761843007388,2.63783301,3791.0,3790.2,2.63838246]
["bitfinex","ETHUSD",1761843007558,2.63783301,3791.0,3790.1,2.08018]
["bitfinex","ETHUSD",1761843007559,0.4636,3791.4,3790.1,0.6805]
["bitfinex","ETHUSD",1761843007747,2.63791561,3790.9,3790.1,0.6805]
["bitfinex","ETHUSD",1761843008084,2.79775119,3791.6,3790.4,2.63820809]
["bitfinex","ETHUSD",1761843008085,2.63773491,3791.2,3790.4,2.63820809]
["bitfinex","ETHUSD",1761843008388,2.63767381,3791.3,3790.5,2.66452447]
["bitfinex","ETHUSD",1761843008718,0.1603,3791.6,3790.5,0.02638174]
["bitfinex","ETHUSD",1761843008875,0.1603,3791.9,3791.2,0.6689]
["bitfinex","ETHUSD",1761843009039,0.1705,3793.0,3791.8,0.4789]
["bitfinex","ETHUSD",1761843009243,0.1705,3793.0,3791.9,0.026372]
["bitfinex","ETHUSD",1761843009640,0.1705,3793.0,3792.3,2.6369148]
["bitfinex","ETHUSD",1761843009844,0.6219,3793.1,3792.3,2.6369148]
["bitfinex","ETHUSD",1761843009845,0.1583,3793.1,3792.4,0.02636852]
["bitfinex","ETHUSD",1761843010080,0.1583,3793.4,3792.6,2.63666148]
["bitfinex","ETHUSD",1761843010252,0.1583,3793.4,3792.4,0.51686852]
["bitfinex","ETHUSD",1761843010453,0.1583,3793.4,3792.7,2.63662823]
["bitfinex","ETHUSD",1761843010795,0.1583,3793.4,3792.6,2.63669735]
["bitfinex","ETHUSD",1761843010955,0.1583,3793.4,3792.0,1.39968]
["bitfinex","ETHUSD",1761843011155,2.63663256,3792.8,3792.0,2.63711207]
["bitfinex","ETHUSD",1761843011465,0.4636,3793.3,3792.1,2.63704869]
["bitfinex","ETHUSD",1761843011668,0.1583,3793.4,3792.2,0.02636991]
["bitfinex","ETHUSD",1761843011849,2.63595584,3793.7,3792.8,2.63657456]
["bitfinex","ETHUSD",1761843011850,2.63594907,3793.7,3792.8,2.63657456]
["bitfinex","ETHUSD",1761843012051,0.1583,3793.6,3792.8,2.63657456]
["bitfinex","ETHUSD",1761843012473,2.79436632,3793.6,3792.8,2.63657456]
["bitfinex","ETHUSD",1761843012676,0.1575,3793.6,3792.9,0.02636505]
["bitfinex","ETHUSD",1761843012902,0.1372,3794.1,3793.4,2.63615433]
["bitfinex","ETHUSD",1761843013407,0.1372,3794.1,3793.5,0.02636088]
["bitfinex","ETHUSD",1761843013568,0.1372,3794.1,3793.6,2.63601126]
["bitfinex","ETHUSD",1761843014003,0.1372,3794.1,3793.5,2.66243027]
["bitfinex","ETHUSD",1761843014202,0.1372,3794.1,3793.5,0.02636088]
["bitfinex","ETHUSD",1761843014203,0.1312,3793.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1761843014393,0.1312,3793.6,3793.4,0.02636157]
["bitfinex","ETHUSD",1761843014595,0.1372,3794.1,3793.5,0.4789]
["bitfinex","ETHUSD",1761843014778,0.1372,3794.1,3793.6,2.63601619]
["bitfinex","ETHUSD",1761843014979,0.1312,3793.6,3793.5,0.4789]
["bitfinex","ETHUSD",1761843015202,0.1312,3793.6,3793.5,3.11498804]
["bitfinex","ETHUSD",1761843015402,0.1312,3793.6,3793.5,0.9368]
["bitfinex","ETHUSD",1761843015603,0.183,3793.6,3792.6,0.1848]
["bitfinex","ETHUSD",1761843015902,0.1312,3792.5,3792.3,0.4579]
["bitfinex","ETHUSD",1761843016104,0.4932,3793.6,3791.9,0.19]
["bitfinex","ETHUSD",1761843016303,0.4977,3793.5,3791.9,0.19]
["bitfinex","ETHUSD",1761843016506,0.4977,3793.5,3791.5,0.4579]
["bitfinex","ETHUSD",1761843016706,2.63686927,3792.4,3791.6,0.1848]
["bitfinex","ETHUSD",1761843016874,2.63688918,3792.4,3791.6,2.82215541]
["bitfinex","ETHUSD",1761843017073,2.63725432,3791.9,3791.3,3.85]
["bitfinex","ETHUSD",1761843017319,2.63699171,3792.2,3790.7,2.63796849]
["bitfinex","ETHUSD",1761843017604,0.6682,3792.3,3790.6,0.1848]
["bitfinex","ETHUSD",1761843017605,0.4977,3792.1,3790.6,0.1848]
["bitfinex","ETHUSD",1761843017810,3.13481934,3792.1,3790.7,2.63800951]
["bitfinex","ETHUSD",1761843017971,2.6371308,3792.0,3790.6,0.1848]
["bitfinex","ETHUSD",1761843018172,2.6371308,3792.0,3790.3,0.4579]
["bitfinex","ETHUSD",1761843018173,0.4977,3792.0,3790.3,0.4579]
["bitfinex","ETHUSD",1761843018411,0.4977,3791.9,3789.9,0.4579]
["bitfinex","ETHUSD",1761843018595,2.63792909,3790.9,3790.1,2.82840201]
["bitfinex","ETHUSD",1761843018798,1.89738,3791.9,3790.1,0.19]
["bitfinex","ETHUSD",1761843018799,0.1372,3790.8,3790.1,0.19]
["bitfinex","ETHUSD",1761843019108,2.77517008,3790.8,3790.0,2.63852049]
["bitfinex","ETHUSD",1761843019413,2.77517008,3790.8,3790.1,1.39968]
["bitfinex","ETHUSD",1761843019615,0.0518,3790.1,3788.9,0.1848]
["bitfinex","ETHUSD",1761843019785,0.0049,3789.9,3789.1,2.6390926]
["bitfinex","ETHUSD",1761843019996,0.0049,3789.9,3789.3,2.63900984]
["bitfinex","ETHUSD",1761843020200,0.0049,3789.9,3788.9,0.1848]
["bitfinex","ETHUSD",1761843020201,0.1652,3789.9,3788.9,0.1848]
["bitfinex","ETHUSD",1761843020399,0.6349,3790.8,3789.8,0.4886]
["bitfinex","ETHUSD",1761843020709,0.6349,3790.8,3789.9,0.4886]
["bitfinex","ETHUSD",1761843020909,0.6349,3790.8,3789.5,2.63880989]
["bitfinex","ETHUSD",1761843021228,0.1575,3791.5,3790.7,0.1848]
["bitfinex","ETHUSD",1761843021384,2.79498393,3791.5,3790.7,0.1848]
["bitfinex","ETHUSD",1761843021726,0.002,3790.8,3790.6,2.63805169]
["bitfinex","ETHUSD",1761843022090,0.002,3790.8,3790.7,5.41609954]
["bitfinex","ETHUSD",1761843022321,0.002,3790.8,3790.7,5.38971919]
["bitfinex","ETHUSD",1761843026922,0.002,3790.8,3790.7,1.88828]
["bitfinex","ETHUSD",1761843027123,0.002,3790.8,3790.7,4.52631519]
["bitfinex","ETHUSD",1761843027325,0.002,3790.8,3790.7,5.44579954]
["bitfinex","ETHUSD",1761843027573,0.002,3790.8,3790.7,5.41941919]
["bitfinex","ETHUSD",1761843029725,0.002,3790.8,3790.7,4.03771519]
["bitfinex","ETHUSD",1761843029926,0.002,3790.8,3790.7,7.91409554]
["bitfinex","ETHUSD",1761843030141,0.002,3790.8,3790.7,7.88771519]
["bitfinex","ETHUSD",1761843030465,0.002,3790.8,3790.7,3.85]
["bitfinex","ETHUSD",1761843030765,0.002,3790.8,3790.7,6.48803519]
["bitfinex","ETHUSD",1761843030929,0.002,3790.8,3790.7,3.85]
["bitfinex","ETHUSD",1761843031278,0.6844,3790.8,3789.2,3.85]
["bitfinex","ETHUSD",1761843031415,2.64282842,3790.6,3789.2,4.3376]
["bitfinex","ETHUSD",1761843031620,0.0047,3790.6,3789.9,2.63853807]
["bitfinex","ETHUSD",1761843031818,2.63817684,3790.5,3789.8,2.63864605]
["bitfinex","ETHUSD",1761843032057,2.63817438,3790.5,3789.7,0.02638731]
["bitfinex","ETHUSD",1761843032259,2.63832724,3790.3,3789.3,3.85]
["bitfinex","ETHUSD",1761843032457,2.63832724,3790.3,3789.3,6.48898618]
["bitfinex","ETHUSD",1761843032666,2.63838454,3790.2,3789.5,2.63884663]
["bitfinex","ETHUSD",1761843032830,0.4734,3790.4,3789.9,2.63858047]
["bitfinex","ETHUSD",1761843033030,0.1386,3790.8,3790.0,0.02638522]
["bitfinex","ETHUSD",1761843033231,0.1386,3790.8,3790.5,2.63815528]
["bitfinex","ETHUSD",1761843033419,0.1386,3790.8,3790.4,2.63824121]
["bitfinex","ETHUSD",1761843033616,0.1386,3790.8,3789.8,0.405504]
["bitfinex","ETHUSD",1761843033821,0.612,3790.8,3790.1,2.63841244]
["bitfinex","ETHUSD",1761843034050,0.612,3790.8,3790.2,2.63837196]
["bitfinex","ETHUSD",1761843034253,0.612,3790.8,3789.4,4.03857039]
["bitfinex","ETHUSD",1761843034254,0.1386,3790.8,3789.4,1.39968]
["bitfinex","ETHUSD",1761843034460,2.63832949,3790.3,3789.4,1.39968]
["bitfinex","ETHUSD",1761843034628,0.4734,3790.7,3789.1,0.001]
["bitfinex","ETHUSD",1761843034819,0.1386,3790.8,3789.1,0.001]
["bitfinex","ETHUSD",1761843034820,0.2359,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761843035247,0.7062,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761843035445,3.34527948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761843035655,4.74495948,3789.2,3789.1,0.001]
["bitfinex","ETHUSD",1761843035854,4.03896844,3788.9,3788.8,0.001]
["bitfinex","ETHUSD",1761843036103,4.03924711,3788.5,3788.4,0.001]
["bitfinex","ETHUSD",1761843036403,4.03959552,3788.0,3787.9,0.001]
["bitfinex","ETHUSD",1761843036691,4.03959552,3788.0,3787.1,0.001]
["bitfinex","ETHUSD",1761843036692,2.64019431,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843036844,2.65149431,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843037045,3.12489431,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843037246,0.4847,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843037446,3.12489431,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843037879,0.0113,3787.6,3787.2,2.64047193]
["bitfinex","ETHUSD",1761843038090,0.0113,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843038244,0.4847,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843038677,4.52457431,3787.6,3787.1,0.001]
["bitfinex","ETHUSD",1761843040055,4.52457431,3787.6,3787.2,0.001]
["bitfinex","ETHUSD",1761843040259,2.64089156,3786.6,3786.5,0.001]
["bitfinex","ETHUSD",1761843040470,1.39968,3786.3,3784.4,0.001]
["bitfinex","ETHUSD",1761843040684,10.7539433,3785.8,3784.4,0.001]
["bitfinex","ETHUSD",1761843040849,4.04154832,3785.2,3784.4,0.001]
["bitfinex","ETHUSD",1761843041180,4.04175772,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761843041477,4.05465772,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761843041684,4.52805772,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761843041852,0.10588467,3786.1,3784.4,0.001]
["bitfinex","ETHUSD",1761843041853,0.4734,3785.5,3784.4,0.001]
["bitfinex","ETHUSD",1761843042053,1.39968,3785.2,3784.4,0.001]
["bitfinex","ETHUSD",1761843042253,1.39968,3785.3,3784.5,2.64234343]
["bitfinex","ETHUSD",1761843042467,0.4734,3785.2,3784.4,0.001]
["bitfinex","ETHUSD",1761843042671,0.4734,3785.8,3785.0,2.64198144]
["bitfinex","ETHUSD",1761843042891,2.64122288,3786.2,3784.8,2.64313372]
["bitfinex","ETHUSD",1761843042892,0.4734,3786.2,3784.8,0.001]
["bitfinex","ETHUSD",1761843043092,0.4734,3786.2,3785.6,2.64158253]
["bitfinex","ETHUSD",1761843043295,0.4734,3786.2,3785.4,2.64167946]
["bitfinex","ETHUSD",1761843043460,0.4734,3786.2,3784.8,3.13073524]
["bitfinex","ETHUSD",1761843043666,0.4734,3786.2,3785.4,2.64170935]
["bitfinex","ETHUSD",1761843043866,0.4734,3786.2,3785.2,2.64186832]
["bitfinex","ETHUSD",1761843044067,0.4734,3786.2,3785.1,0.1802]
["bitfinex","ETHUSD",1761843044264,0.4734,3786.2,3785.2,2.64186832]
["bitfinex","ETHUSD",1761843044663,0.4734,3786.2,3785.4,2.6416672]
["bitfinex","ETHUSD",1761843044885,0.4734,3786.2,3785.1,0.1802]
["bitfinex","ETHUSD",1761843045096,0.1537,3786.7,3785.2,3.15586895]
["bitfinex","ETHUSD",1761843045283,0.1537,3786.7,3785.8,2.64143283]
["bitfinex","ETHUSD",1761843045490,2.64097547,3786.5,3785.6,2.64158105]
["bitfinex","ETHUSD",1761843045666,0.2313,3785.7,3785.1,2.64191454]
["bitfinex","ETHUSD",1761843045865,0.2313,3785.7,3785.2,2.64185254]
["bitfinex","ETHUSD",1761843046278,0.2313,3785.7,3785.3,3.85]
["bitfinex","ETHUSD",1761843046479,0.1555,3785.7,3785.3,3.85]
["bitfinex","ETHUSD",1761843047492,0.1555,3785.7,3785.4,2.64172252]
["bitfinex","ETHUSD",1761843047880,0.1555,3785.7,3785.3,6.4917899]
["bitfinex","ETHUSD",1761843048081,0.1555,3785.7,3785.4,2.64171832]
["bitfinex","ETHUSD",1761843048297,0.0758,3785.4,3785.3,3.85]
["bitfinex","ETHUSD",1761843048816,0.1555,3785.7,3785.3,3.85]
["bitfinex","ETHUSD",1761843049300,0.4734,3787.0,3785.3,3.85]
["bitfinex","ETHUSD",1761843049477,1.39968,3786.4,3785.7,2.64146461]
["bitfinex","ETHUSD",1761843049678,2.64118805,3786.2,3785.4,2.64167719]
["bitfinex","ETHUSD",1761843049877,0.4734,3786.6,3785.4,2.64172874]
["bitfinex","ETHUSD",1761843049878,1.39968,3786.4,3785.4,2.64172874]
["bitfinex","ETHUSD",1761843050113,4.04075689,3786.4,3785.3,4.3376]
["bitfinex","ETHUSD",1761843050417,0.4734,3786.4,3785.4,2.64172874]
["bitfinex","ETHUSD",1761843050580,1.39968,3786.5,3785.4,2.64172874]
["bitfinex","ETHUSD",1761843050784,0.132,3785.4,3785.3,6.49179853]
["bitfinex","ETHUSD",1761843051723,0.132,3785.4,3785.3,7.47839853]
["bitfinex","ETHUSD",1761843052037,0.1555,3785.9,3785.2,3.85]
["bitfinex","ETHUSD",1761843052186,0.132,3785.1,3785.0,4.04168277]
["bitfinex","ETHUSD",1761843052708,0.132,3785.1,3785.0,5.02828277]
["bitfinex","ETHUSD",1761843053034,0.132,3785.1,3785.0,5.05470284]
["bitfinex","ETHUSD",1761843053529,0.1537,3787.1,3785.1,1.805184]
["bitfinex","ETHUSD",1761843053530,0.132,3785.2,3785.1,1.805184]
["bitfinex","ETHUSD",1761843053743,0.1537,3787.1,3785.8,0.499]
["bitfinex","ETHUSD",1761843053882,0.132,3785.9,3785.8,4.94563362]
["bitfinex","ETHUSD",1761843054710,0.4734,3786.7,3785.5,3.85]
["bitfinex","ETHUSD",1761843054886,3.11422228,3786.7,3786.0,2.64126726]
["bitfinex","ETHUSD",1761843055081,2.64090768,3786.6,3785.5,0.4876]
["bitfinex","ETHUSD",1761843055317,2.64090768,3786.6,3785.9,2.64136445]
["bitfinex","ETHUSD",1761843055521,0.4734,3786.7,3785.5,0.4876]
["bitfinex","ETHUSD",1761843055686,0.6271,3787.1,3786.2,2.64111717]
["bitfinex","ETHUSD",1761843056014,0.6271,3787.1,3785.7,2.6415194]
["bitfinex","ETHUSD",1761843056214,0.1537,3787.1,3785.8,0.02641449]
["bitfinex","ETHUSD",1761843056398,0.1545,3787.7,3787.0,2.64055491]
["bitfinex","ETHUSD",1761843056593,0.1545,3787.7,3786.9,2.64065382]
["bitfinex","ETHUSD",1761843056814,0.1545,3787.7,3787.2,2.64041595]
["bitfinex","ETHUSD",1761843056998,0.1545,3787.7,3786.7,0.51400821]
["bitfinex","ETHUSD",1761843057193,0.1545,3787.7,3787.3,2.6403737]
["bitfinex","ETHUSD",1761843057408,0.1545,3787.7,3787.2,2.64046104]
["bitfinex","ETHUSD",1761843057582,0.1545,3787.7,3786.7,0.4876]
["bitfinex","ETHUSD",1761843057784,0.1545,3787.7,3786.2,6.49117056]
["bitfinex","ETHUSD",1761843057785,0.1545,3787.7,3786.3,2.268584]
["bitfinex","ETHUSD",1761843057990,2.64030826,3787.5,3786.3,1.39968]
["bitfinex","ETHUSD",1761843058290,2.64030826,3787.5,3786.8,2.64074241]
["bitfinex","ETHUSD",1761843058497,0.6439,3787.7,3786.8,2.64074241]
["bitfinex","ETHUSD",1761843058699,3.12881101,3788.8,3786.9,0.4634]
["bitfinex","ETHUSD",1761843058900,2.63971658,3788.3,3787.0,3.87640612]
["bitfinex","ETHUSD",1761843059114,2.63971943,3788.3,3787.5,2.64026325]
["bitfinex","ETHUSD",1761843059315,2.63971943,3788.3,3787.0,3.85]
["bitfinex","ETHUSD",1761843059316,0.4894,3788.3,3787.6,2.64018506]
["bitfinex","ETHUSD",1761843059509,0.4894,3788.3,3787.7,2.64011651]
["bitfinex","ETHUSD",1761843059821,0.4894,3788.3,3787.5,2.64025814]
["bitfinex","ETHUSD",1761843060021,0.4894,3788.3,3787.2,0.02640473]
["bitfinex","ETHUSD",1761843060219,3.12911139,3788.3,3787.1,3.85]
["bitfinex","ETHUSD",1761843060421,2.63999582,3787.9,3787.2,2.64041875]
["bitfinex","ETHUSD",1761843060627,0.1545,3787.8,3787.2,2.64041875]
["bitfinex","ETHUSD",1761843060920,2.64030134,3787.5,3787.1,3.85]
["bitfinex","ETHUSD",1761843061120,0.1545,3787.8,3786.6,3.85]
["bitfinex","ETHUSD",1761843061346,0.1545,3788.1,3786.8,4.33980752]
["bitfinex","ETHUSD",1761843061617,0.1537,3788.1,3786.8,4.33980752]
["bitfinex","ETHUSD",1761843061824,2.79359029,3788.1,3787.4,2.64030163]
["bitfinex","ETHUSD",1761843062000,2.79359029,3788.1,3786.8,6.49072292]
["bitfinex","ETHUSD",1761843062001,2.6401551,3787.7,3786.8,6.49072292]
["bitfinex","ETHUSD",1761843062198,3.1293564,3788.0,3786.8,3.85]
["bitfinex","ETHUSD",1761843062399,0.4894,3787.9,3786.8,3.85]
["bitfinex","ETHUSD",1761843062713,2.6404528,3787.3,3786.8,3.85]
["bitfinex","ETHUSD",1761843062914,0.4894,3787.9,3786.8,3.85]
["bitfinex","ETHUSD",1761843063092,2.640067,3787.8,3786.9,2.6406716]
["bitfinex","ETHUSD",1761843063292,2.64029581,3787.5,3786.8,3.85]
["bitfinex","ETHUSD",1761843063493,0.4894,3787.9,3786.8,3.85]
["bitfinex","ETHUSD",1761843063494,2.64048383,3787.2,3786.8,3.85]
["bitfinex","ETHUSD",1761843063829,0.4894,3787.8,3786.8,3.85]
["bitfinex","ETHUSD",1761843064022,0.4894,3787.8,3786.8,2.64072732]
["bitfinex","ETHUSD",1761843064023,3.1294597,3787.8,3786.8,2.64072732]
["bitfinex","ETHUSD",1761843064192,2.64027932,3787.5,3786.8,2.64072732]
["bitfinex","ETHUSD",1761843064391,2.64027932,3787.5,3786.5,0.4634]
["bitfinex","ETHUSD",1761843064392,2.64045907,3787.3,3786.5,3.1042944]
["bitfinex","ETHUSD",1761843064596,2.64033533,3787.4,3786.7,2.64076686]
["bitfinex","ETHUSD",1761843064792,0.4894,3787.7,3786.5,3.10435873]
["bitfinex","ETHUSD",1761843064793,0.4894,3787.7,3786.8,2.64074859]
["bitfinex","ETHUSD",1761843065006,0.4894,3787.7,3786.5,0.48980961]
["bitfinex","ETHUSD",1761843065221,0.4894,3787.7,3786.6,2.64088824]
["bitfinex","ETHUSD",1761843065539,0.6431,3788.1,3787.0,2.64060271]
["bitfinex","ETHUSD",1761843065837,2.64045796,3787.3,3786.6,3.85]
["bitfinex","ETHUSD",1761843066336,2.64045796,3787.3,3786.3,2.641092]
["bitfinex","ETHUSD",1761843066337,0.4894,3787.6,3786.7,3.85]
["bitfinex","ETHUSD",1761843066523,2.64046728,3787.3,3786.7,3.85]
["bitfinex","ETHUSD",1761843066838,2.64053348,3787.2,3786.7,3.85]
["bitfinex","ETHUSD",1761843067540,0.4894,3787.4,3786.7,3.85]
["bitfinex","ETHUSD",1761843067708,2.64052257,3787.2,3786.7,3.85]
["bitfinex","ETHUSD",1761843068041,3.12992257,3787.2,3786.7,3.85]
["bitfinex","ETHUSD",1761843068239,1.39968,3787.9,3786.7,3.85]
["bitfinex","ETHUSD",1761843068439,2.64012461,3787.7,3786.8,2.64073523]
["bitfinex","ETHUSD",1761843068736,1.39968,3787.5,3786.9,2.6406821]
["bitfinex","ETHUSD",1761843069039,0.1537,3788.1,3786.9,2.6406821]
["bitfinex","ETHUSD",1761843069337,0.1537,3788.1,3787.1,2.64049413]
["bitfinex","ETHUSD",1761843069540,0.62737224,3788.8,3787.2,2.66682235]
["bitfinex","ETHUSD",1761843069741,2.64004372,3787.9,3787.3,3.85]
["bitfinex","ETHUSD",1761843070039,2.63949743,3788.6,3787.3,3.85]
["bitfinex","ETHUSD",1761843070040,2.6399752,3788.0,3787.4,3.85]
["bitfinex","ETHUSD",1761843070337,2.63999608,3787.9,3787.4,3.85]
["bitfinex","ETHUSD",1761843070638,2.69946402,3787.5,3787.4,3.85]
["bitfinex","ETHUSD",1761843070838,2.85226402,3787.5,3787.4,3.85]
["bitfinex","ETHUSD",1761843071039,3.33826402,3787.5,3787.4,3.85]
["bitfinex","ETHUSD",1761843071809,0.212,3787.5,3787.4,3.85]
["bitfinex","ETHUSD",1761843072020,3.33826402,3787.5,3787.4,3.85]
["bitfinex","ETHUSD",1761843072960,2.64044715,3787.3,3786.7,3.85]
["bitfinex","ETHUSD",1761843073143,2.64044715,3787.3,3786.4,6.49101119]
["bitfinex","ETHUSD",1761843073349,2.64061952,3787.0,3786.4,3.85]
["bitfinex","ETHUSD",1761843073644,0.6388,3787.5,3786.4,3.85]
["bitfinex","ETHUSD",1761843073833,2.64082895,3786.7,3786.4,3.85]
["bitfinex","ETHUSD",1761843074037,2.64077661,3786.8,3786.5,3.85]
["bitfinex","ETHUSD",1761843074570,0.1528,3787.5,3786.7,0.4872]
["bitfinex","ETHUSD",1761843074772,0.1528,3787.5,3786.8,4.3372]
["bitfinex","ETHUSD",1761843074926,2.64035213,3787.4,3786.8,4.3372]
["bitfinex","ETHUSD",1761843075127,0.1528,3787.5,3786.8,4.3372]
["bitfinex","ETHUSD",1761843075325,2.6403369,3787.4,3786.8,4.794]
["bitfinex","ETHUSD",1761843075572,0.4894,3788.0,3786.8,3.85]
["bitfinex","ETHUSD",1761843075573,2.64068235,3786.9,3786.8,3.85]
["bitfinex","ETHUSD",1761843075740,2.69988235,3786.9,3786.8,3.85]
["bitfinex","ETHUSD",1761843076067,2.85268235,3786.9,3786.8,3.85]
["bitfinex","ETHUSD",1761843078563,2.85268235,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761843078564,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843078743,4.53040182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843080645,4.05370182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843081044,1.39968,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843081241,0.1528,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761843081849,2.64075208,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761843082050,0.1528,3787.3,3786.6,0.001]
["bitfinex","ETHUSD",1761843082476,1.39968,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1761843082647,0.1528,3787.3,3786.6,0.001]
["bitfinex","ETHUSD",1761843082980,0.1528,3787.5,3786.6,3.09868929]
["bitfinex","ETHUSD",1761843083178,2.640518,3787.2,3786.6,0.4578]
["bitfinex","ETHUSD",1761843083366,2.64060654,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1761843083548,2.64060666,3787.1,3786.6,0.001]
["bitfinex","ETHUSD",1761843083749,2.64049908,3787.2,3786.6,0.001]
["bitfinex","ETHUSD",1761843084379,0.1528,3787.5,3786.6,2.64188537]
["bitfinex","ETHUSD",1761843084678,0.1528,3787.5,3786.6,0.001]
["bitfinex","ETHUSD",1761843084679,0.4767,3787.4,3786.6,0.001]
["bitfinex","ETHUSD",1761843084879,2.64073245,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761843085080,2.6407693,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761843085378,2.64037692,3787.4,3786.6,0.001]
["bitfinex","ETHUSD",1761843085550,2.64033264,3787.5,3786.7,0.9089]
["bitfinex","ETHUSD",1761843085746,0.4767,3788.0,3786.7,0.9089]
["bitfinex","ETHUSD",1761843085952,2.6406259,3787.0,3786.7,0.4521]
["bitfinex","ETHUSD",1761843086270,2.64056867,3787.1,3786.7,0.4521]
["bitfinex","ETHUSD",1761843086580,2.64074074,3786.9,3786.7,0.4521]
["bitfinex","ETHUSD",1761843087298,2.64074074,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761843087603,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843087826,0.0606,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843088028,2.70142182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843088321,3.18512182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843089393,0.1528,3786.9,3786.6,0.001]
["bitfinex","ETHUSD",1761843089592,2.64081556,3786.8,3786.6,0.001]
["bitfinex","ETHUSD",1761843090079,3.09432182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843090703,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843091393,2.70142182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843091578,3.18512182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843092110,4.58480182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843093411,4.10110182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843093778,4.58480182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843098250,4.10110182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843099000,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843099110,2.64082182,3786.7,3786.6,0.478]
["bitfinex","ETHUSD",1761843099310,0.1528,3787.6,3786.6,0.9312]
["bitfinex","ETHUSD",1761843099510,2.6405843,3787.1,3786.7,0.9302]
["bitfinex","ETHUSD",1761843099711,4.03977168,3787.8,3786.7,0.9302]
["bitfinex","ETHUSD",1761843100012,0.6447,3788.1,3786.6,0.001]
["bitfinex","ETHUSD",1761843100348,2.64073808,3786.9,3786.6,0.4542]
["bitfinex","ETHUSD",1761843100516,1.39968,3787.9,3786.6,0.001]
["bitfinex","ETHUSD",1761843100711,0.488,3788.0,3786.7,0.4532]
["bitfinex","ETHUSD",1761843100961,2.64051893,3787.2,3786.7,0.4532]
["bitfinex","ETHUSD",1761843101312,1.39968,3787.8,3787.1,0.477]
["bitfinex","ETHUSD",1761843101550,0.488,3788.0,3787.1,0.477]
["bitfinex","ETHUSD",1761843101724,2.63998521,3787.9,3787.1,0.477]
["bitfinex","ETHUSD",1761843101930,0.488,3788.0,3787.1,0.477]
["bitfinex","ETHUSD",1761843102130,2.64029368,3787.5,3787.1,0.477]
["bitfinex","ETHUSD",1761843102361,2.64047317,3787.2,3787.1,0.477]
["bitfinex","ETHUSD",1761843103329,2.64066374,3787.0,3786.7,0.4532]
["bitfinex","ETHUSD",1761843103651,2.64063351,3787.0,3786.9,0.477]
["bitfinex","ETHUSD",1761843103839,2.64058866,3787.1,3786.9,0.477]
["bitfinex","ETHUSD",1761843104040,1.39968,3787.6,3786.9,0.477]
["bitfinex","ETHUSD",1761843104220,2.64054289,3787.1,3787.0,0.477]
["bitfinex","ETHUSD",1761843104630,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843105226,2.64082182,3786.7,3786.6,0.478]
["bitfinex","ETHUSD",1761843105750,2.6401947,3787.6,3786.6,0.478]
["bitfinex","ETHUSD",1761843105966,1.39968,3787.6,3786.8,0.477]
["bitfinex","ETHUSD",1761843106249,1.55638,3788.1,3786.9,0.4532]
["bitfinex","ETHUSD",1761843106548,0.132,3786.8,3786.6,0.4542]
["bitfinex","ETHUSD",1761843106751,0.488,3788.0,3786.7,3.85]
["bitfinex","ETHUSD",1761843106949,2.64059961,3787.1,3786.8,3.85]
["bitfinex","ETHUSD",1761843107147,2.64061262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843107317,3.12791552,3788.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843107318,1.39968,3787.5,3786.9,3.85]
["bitfinex","ETHUSD",1761843107517,2.64061262,3787.0,3786.9,4.327]
["bitfinex","ETHUSD",1761843108324,2.64061262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843108741,2.70201262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843109913,4.10169262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843110564,4.10089262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843110727,4.58459262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843110927,4.58659262,3787.0,3786.9,3.85]
["bitfinex","ETHUSD",1761843111130,2.64082182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843111336,2.64562182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843112239,3.13362182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843112453,4.53330182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843114642,4.04530182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843117554,4.51430182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843118456,4.04530182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843118956,4.51430182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843119462,4.04530182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843120240,4.51430182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843122261,7.29630182,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843122463,7.70180582,3786.7,3786.6,0.001]
["bitfinex","ETHUSD",1761843122761,7.70180582,3786.7,3786.2,0.001]
["bitfinex","ETHUSD",1761843122762,7.22856385,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843122964,7.85356385,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843123167,7.93066385,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843124863,3.26637985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843125053,2.64137985,3785.9,3785.8,0.46610001]
["bitfinex","ETHUSD",1761843125752,2.64089156,3786.6,3785.8,0.46610001]
["bitfinex","ETHUSD",1761843125952,2.64137985,3785.9,3785.8,0.48750001]
["bitfinex","ETHUSD",1761843126142,0.469,3787.2,3785.8,0.48750001]
["bitfinex","ETHUSD",1761843126338,2.64089156,3786.6,3786.5,0.4661]
["bitfinex","ETHUSD",1761843126639,2.64096866,3786.5,3785.8,3.15536103]
["bitfinex","ETHUSD",1761843126858,2.64091516,3786.6,3785.9,0.4875]
["bitfinex","ETHUSD",1761843127081,2.64129515,3786.1,3785.9,0.4875]
["bitfinex","ETHUSD",1761843127282,2.64118654,3786.2,3785.9,0.4875]
["bitfinex","ETHUSD",1761843127495,1.39968,3787.3,3786.3,0.6575]
["bitfinex","ETHUSD",1761843127641,2.64082606,3786.7,3786.3,0.6575]
["bitfinex","ETHUSD",1761843127836,2.64087575,3786.7,3786.3,1.145]
["bitfinex","ETHUSD",1761843128074,1.40168,3787.0,3786.3,0.6575]
["bitfinex","ETHUSD",1761843128259,2.64103105,3786.4,3786.3,1.145]
["bitfinex","ETHUSD",1761843128863,2.64103105,3786.4,3786.3,0.6575]
["bitfinex","ETHUSD",1761843129278,2.64103105,3786.4,3786.0,0.4875]
["bitfinex","ETHUSD",1761843129459,2.79274006,3786.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843129460,2.64136026,3786.0,3785.8,1e-08]
["bitfinex","ETHUSD",1761843129663,2.64137985,3785.9,3785.8,0.48750001]
["bitfinex","ETHUSD",1761843129846,2.64137985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843130580,0.002,3787.0,3785.8,0.95360001]
["bitfinex","ETHUSD",1761843130786,4.04038764,3786.9,3786.8,0.4661]
["bitfinex","ETHUSD",1761843130974,2.64107015,3786.4,3785.9,0.4875]
["bitfinex","ETHUSD",1761843131487,2.64107015,3786.4,3785.9,4.3375]
["bitfinex","ETHUSD",1761843131646,4.04049344,3786.8,3786.3,0.4661]
["bitfinex","ETHUSD",1761843131846,2.64103105,3786.4,3786.3,0.4661]
["bitfinex","ETHUSD",1761843132865,2.64131008,3786.0,3785.9,3.85]
["bitfinex","ETHUSD",1761843133065,2.64137985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843133392,2.64137985,3785.9,3785.8,0.48750001]
["bitfinex","ETHUSD",1761843133707,2.64124333,3786.1,3785.8,0.95360001]
["bitfinex","ETHUSD",1761843133869,2.64131008,3786.0,3785.9,0.4661]
["bitfinex","ETHUSD",1761843134074,2.64126093,3786.1,3785.9,0.4661]
["bitfinex","ETHUSD",1761843134270,2.64131008,3786.0,3785.9,0.4661]
["bitfinex","ETHUSD",1761843134720,2.64137985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843134999,4.33145985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843135298,4.33065985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843136206,4.81185985,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843138077,5.21736385,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843138614,7.99936385,3785.9,3785.8,1e-08]
["bitfinex","ETHUSD",1761843140107,7.99936385,3785.9,3784.2,0.1914]
["bitfinex","ETHUSD",1761843140108,5.57171178,3785.9,3784.2,0.1914]
["bitfinex","ETHUSD",1761843140267,7.38916172,3784.9,3783.2,0.4534]
["bitfinex","ETHUSD",1761843140481,14.46428404,3784.9,3783.4,0.4534]
["bitfinex","ETHUSD",1761843140788,3.0479308,3784.4,3781.9,0.2]
["bitfinex","ETHUSD",1761843140991,4.8991108,3784.4,3783.1,0.4534]
["bitfinex","ETHUSD",1761843141225,4.8991108,3784.4,3783.3,0.4534]
["bitfinex","ETHUSD",1761843141678,4.4936068,3784.4,3783.3,0.4534]
["bitfinex","ETHUSD",1761843141878,4.4936068,3784.4,3782.1,1.39968]
["bitfinex","ETHUSD",1761843141879,4.0421068,3784.4,3784.1,0.201]
["bitfinex","ETHUSD",1761843142304,4.1094068,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761843142582,4.5864068,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761843143410,4.9919108,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761843143597,4.44775046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843143908,4.45255046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843144130,4.04224646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843144899,4.10954646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843146512,4.04224646,3784.2,3784.1,0.4732]
["bitfinex","ETHUSD",1761843146729,4.04224646,3784.2,3784.1,1.1266]
["bitfinex","ETHUSD",1761843147227,0.002,3784.9,3784.1,1.1266]
["bitfinex","ETHUSD",1761843147375,0.002,3784.9,3784.2,0.4876]
["bitfinex","ETHUSD",1761843147714,0.002,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843147932,0.002,3784.9,3784.2,0.4876]
["bitfinex","ETHUSD",1761843148133,0.002,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843148433,1.40168,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843148732,4.04375772,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843149136,4.04375772,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843150432,4.04375772,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843150807,0.002,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843152025,2.64407772,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843152743,2.64407772,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843153232,2.64228716,3784.6,3784.5,0.4876]
["bitfinex","ETHUSD",1761843153405,2.77437478,3784.5,3784.1,0.201]
["bitfinex","ETHUSD",1761843153605,2.6425408,3784.3,3784.1,0.6886]
["bitfinex","ETHUSD",1761843153824,2.6425408,3784.3,3784.2,0.4876]
["bitfinex","ETHUSD",1761843154029,2.6424501,3784.4,3784.2,0.9691]
["bitfinex","ETHUSD",1761843154239,2.6424501,3784.4,3784.2,0.4876]
["bitfinex","ETHUSD",1761843154530,0.002,3784.9,3784.3,0.9691]
["bitfinex","ETHUSD",1761843154737,0.002,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843154738,2.64407772,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843155236,2.64235698,3784.5,3784.4,0.4876]
["bitfinex","ETHUSD",1761843155440,2.64249663,3784.3,3784.1,0.201]
["bitfinex","ETHUSD",1761843155641,2.64249663,3784.3,3784.2,0.4876]
["bitfinex","ETHUSD",1761843155815,2.64233136,3784.6,3784.2,0.9691]
["bitfinex","ETHUSD",1761843156015,2.64233136,3784.6,3784.4,0.4815]
["bitfinex","ETHUSD",1761843156338,0.002,3784.9,3784.5,0.4815]
["bitfinex","ETHUSD",1761843156509,0.002,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843156709,2.64407772,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843156939,0.002,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843157641,0.002,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843157843,2.64407772,3784.9,3784.8,0.9691]
["bitfinex","ETHUSD",1761843158056,2.64407772,3784.9,3784.8,0.4815]
["bitfinex","ETHUSD",1761843158260,2.64407772,3784.9,3784.1,0.201]
["bitfinex","ETHUSD",1761843158261,2.64234169,3784.6,3784.2,0.4876]
["bitfinex","ETHUSD",1761843158728,2.64234169,3784.6,3784.5,0.4815]
["bitfinex","ETHUSD",1761843158918,2.64247721,3784.4,3784.2,0.4876]
["bitfinex","ETHUSD",1761843159120,2.64234169,3784.6,3784.5,0.4815]
["bitfinex","ETHUSD",1761843159644,2.64154169,3784.6,3784.5,0.4815]
["bitfinex","ETHUSD",1761843159952,2.64228716,3784.6,3784.5,0.4815]
["bitfinex","ETHUSD",1761843160448,2.64228716,3784.6,3784.5,0.9691]
["bitfinex","ETHUSD",1761843160955,2.64256646,3784.2,3784.1,0.201]
["bitfinex","ETHUSD",1761843161251,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843162754,2.64256646,3784.2,3784.1,1.1604]
["bitfinex","ETHUSD",1761843162967,2.64242054,3784.5,3784.1,1.1604]
["bitfinex","ETHUSD",1761843163170,0.1567,3784.9,3784.1,1.1604]
["bitfinex","ETHUSD",1761843163539,2.64256646,3784.2,3784.1,1.1604]
["bitfinex","ETHUSD",1761843164268,2.64256646,3784.2,3784.1,0.6728]
["bitfinex","ETHUSD",1761843165443,2.64256646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843165967,3.10246646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843166678,4.59054646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843167234,4.99605046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843170167,11.18690999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843170383,11.28290999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843170608,11.73240999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843171397,4.04252581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843171577,4.14202581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843172965,4.04252581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843174565,4.04252581,3783.8,3783.7,0.4825]
["bitfinex","ETHUSD",1761843174967,4.04252581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843175268,4.04252581,3783.8,3783.7,0.4825]
["bitfinex","ETHUSD",1761843175506,4.04252581,3783.8,3783.7,0.9701]
["bitfinex","ETHUSD",1761843175794,4.04252581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843176175,4.13852581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843176876,11.32690599,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843177062,14.51440999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843178202,10.87740599,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843178781,10.78140599,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843179215,4.04252581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843179696,4.04252581,3783.8,3783.7,0.4945]
["bitfinex","ETHUSD",1761843181307,4.04252581,3783.8,3783.7,0.9689]
["bitfinex","ETHUSD",1761843181671,4.04252581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843182109,14.51420999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843182824,11.27300999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843183174,11.73220999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843183375,4.12862581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843183803,11.32670599,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843184011,14.51420999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843184202,14.51340999,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843184713,4.0430847,3783.0,3782.0,0.4744]
["bitfinex","ETHUSD",1761843185011,10.86356488,3783.0,3782.0,0.4744]
["bitfinex","ETHUSD",1761843186821,11.32656488,3783.0,3782.0,0.4744]
["bitfinex","ETHUSD",1761843187642,11.73206888,3783.0,3781.9,0.2]
["bitfinex","ETHUSD",1761843188913,11.73206888,3783.0,3781.9,0.6744]
["bitfinex","ETHUSD",1761843190529,11.26906888,3783.0,3781.9,0.6744]
["bitfinex","ETHUSD",1761843190730,11.73206888,3783.0,3781.9,0.6744]
["bitfinex","ETHUSD",1761843191041,14.51406888,3783.0,3781.9,0.2]
["bitfinex","ETHUSD",1761843192813,14.51406888,3783.0,3781.9,0.6744]
["bitfinex","ETHUSD",1761843193229,14.51406888,3783.0,3781.9,0.2]
["bitfinex","ETHUSD",1761843194040,1.39968,3781.9,3781.2,0.1969]
["bitfinex","ETHUSD",1761843194206,2.64459312,3781.3,3781.2,0.1969]
["bitfinex","ETHUSD",1761843194399,0.132,3781.2,3780.5,0.4744]
["bitfinex","ETHUSD",1761843194611,2.6450794,3780.7,3780.5,0.4744]
["bitfinex","ETHUSD",1761843194806,2.64508279,3780.6,3780.5,0.4744]
["bitfinex","ETHUSD",1761843195007,2.64466306,3781.2,3781.1,0.6388]
["bitfinex","ETHUSD",1761843195237,2.64466306,3781.2,3781.1,1.1184]
["bitfinex","ETHUSD",1761843195602,2.64466306,3781.2,3781.1,0.6388]
["bitfinex","ETHUSD",1761843195804,1.39968,3781.8,3781.1,0.6388]
["bitfinex","ETHUSD",1761843196108,9.52088018,3782.2,3781.2,0.4796]
["bitfinex","ETHUSD",1761843196109,2.64459312,3781.3,3781.2,0.4796]
["bitfinex","ETHUSD",1761843196310,2.64466306,3781.2,3781.1,0.1871]
["bitfinex","ETHUSD",1761843196705,2.64466306,3781.2,3781.1,0.6388]
["bitfinex","ETHUSD",1761843196915,0.405504,3782.0,3781.1,1.1184]
["bitfinex","ETHUSD",1761843197149,2.64457515,3781.4,3781.3,0.4517]
["bitfinex","ETHUSD",1761843197514,2.64457515,3781.4,3781.3,0.9313]
["bitfinex","ETHUSD",1761843198538,2.64457515,3781.4,3781.3,0.4517]
["bitfinex","ETHUSD",1761843198843,2.64466306,3781.2,3781.1,0.1881]
["bitfinex","ETHUSD",1761843199043,2.64428193,3781.8,3781.1,0.1881]
["bitfinex","ETHUSD",1761843199044,0.405504,3782.0,3781.1,0.6677]
["bitfinex","ETHUSD",1761843199215,2.64466306,3781.2,3781.1,0.6677]
["bitfinex","ETHUSD",1761843199419,2.64466306,3781.2,3781.1,1.1194]
["bitfinex","ETHUSD",1761843199618,0.152,3782.1,3781.1,1.1194]
["bitfinex","ETHUSD",1761843199819,2.64452319,3781.4,3781.3,0.4517]
["bitfinex","ETHUSD",1761843200319,2.64452319,3781.4,3781.3,0.9313]
["bitfinex","ETHUSD",1761843201346,2.64452319,3781.4,3781.3,0.4517]
["bitfinex","ETHUSD",1761843201546,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843201747,2.64946306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843201947,2.64466306,3781.2,3781.1,0.4527]
["bitfinex","ETHUSD",1761843202321,2.64466306,3781.2,3781.1,1.1194]
["bitfinex","ETHUSD",1761843202940,2.64466306,3781.2,3781.1,0.6398]
["bitfinex","ETHUSD",1761843203140,2.64466306,3781.2,3781.1,0.4527]
["bitfinex","ETHUSD",1761843203335,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843203964,2.64466306,3781.2,3781.1,1.1194]
["bitfinex","ETHUSD",1761843204676,2.64466306,3781.2,3781.1,0.6398]
["bitfinex","ETHUSD",1761843204881,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843205038,4.04434306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843205974,4.04434306,3781.2,3781.1,1.1194]
["bitfinex","ETHUSD",1761843206355,4.04434306,3781.2,3781.1,0.4527]
["bitfinex","ETHUSD",1761843206678,4.04434306,3781.2,3781.1,0.6398]
["bitfinex","ETHUSD",1761843207242,4.04434306,3781.2,3781.1,1.0981]
["bitfinex","ETHUSD",1761843208450,4.04354306,3781.2,3781.1,1.0981]
["bitfinex","ETHUSD",1761843209365,4.04354306,3781.2,3781.1,0.4527]
["bitfinex","ETHUSD",1761843210740,4.04354306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843211458,4.04354306,3781.2,3781.1,0.9193]
["bitfinex","ETHUSD",1761843212275,4.04354306,3781.2,3781.1,1.1051]
["bitfinex","ETHUSD",1761843214170,4.04354306,3781.2,3781.1,0.6468]
["bitfinex","ETHUSD",1761843214494,4.04354306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843215615,4.09774306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843215800,7.28524706,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843215974,8.66969857,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843216169,8.29904392,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843217862,5.98822672,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1761843218067,13.81213977,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1761843218303,14.68769838,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1761843218668,2.64620269,3779.0,3778.9,0.1969]
["bitfinex","ETHUSD",1761843219179,2.64620269,3779.0,3778.9,0.6569]
["bitfinex","ETHUSD",1761843219387,2.64620269,3779.0,3778.9,1.1152]
["bitfinex","ETHUSD",1761843219589,9.1707594,3780.4,3778.9,1.1152]
["bitfinex","ETHUSD",1761843219787,9.1707594,3780.4,3779.4,0.1858]
["bitfinex","ETHUSD",1761843219788,2.6457402,3779.7,3779.4,0.1858]
["bitfinex","ETHUSD",1761843219989,2.64561933,3779.9,3779.4,0.1858]
["bitfinex","ETHUSD",1761843220197,2.64481269,3781.0,3780.3,0.6458]
["bitfinex","ETHUSD",1761843220379,0.1555,3780.9,3780.3,0.1858]
["bitfinex","ETHUSD",1761843220579,6.37003305,3781.1,3780.3,0.1858]
["bitfinex","ETHUSD",1761843220799,2.64503696,3780.7,3780.3,0.6441]
["bitfinex","ETHUSD",1761843220999,0.1547,3781.3,3780.3,0.6441]
["bitfinex","ETHUSD",1761843221203,2.64501282,3780.7,3780.6,0.46]
["bitfinex","ETHUSD",1761843221993,2.64501282,3780.7,3780.6,0.9183]
["bitfinex","ETHUSD",1761843222904,2.64475329,3781.1,3780.6,0.9183]
["bitfinex","ETHUSD",1761843223132,2.64468294,3781.2,3781.1,0.46]
["bitfinex","ETHUSD",1761843223319,0.405504,3781.7,3781.1,0.46]
["bitfinex","ETHUSD",1761843223523,0.1547,3781.9,3781.1,1.1041]
["bitfinex","ETHUSD",1761843223706,2.64454561,3781.4,3781.1,1.1041]
["bitfinex","ETHUSD",1761843224020,2.64466306,3781.2,3781.1,1.1041]
["bitfinex","ETHUSD",1761843224195,4.04434306,3781.2,3781.1,1.1041]
["bitfinex","ETHUSD",1761843225110,2.64494286,3780.8,3780.7,0.4583]
["bitfinex","ETHUSD",1761843225510,2.64494286,3780.8,3780.7,0.9183]
["bitfinex","ETHUSD",1761843226815,2.64457134,3781.4,3780.7,0.9183]
["bitfinex","ETHUSD",1761843227015,2.64457134,3781.4,3780.3,0.1858]
["bitfinex","ETHUSD",1761843227016,2.6443134,3781.7,3781.6,0.6458]
["bitfinex","ETHUSD",1761843227217,2.64393186,3782.3,3781.6,0.6458]
["bitfinex","ETHUSD",1761843227512,2.64410364,3782.0,3781.9,0.46]
["bitfinex","ETHUSD",1761843227702,4.04378364,3782.0,3781.9,0.46]
["bitfinex","ETHUSD",1761843228327,6.50024799,3782.7,3781.9,0.9183]
["bitfinex","ETHUSD",1761843228492,2.6443134,3781.7,3781.6,0.1858]
["bitfinex","ETHUSD",1761843228699,2.77638677,3781.6,3781.5,0.1858]
["bitfinex","ETHUSD",1761843229034,1.39968,3782.5,3781.5,0.1858]
["bitfinex","ETHUSD",1761843229232,3.04925813,3782.5,3781.5,1.1041]
["bitfinex","ETHUSD",1761843229533,2.64438332,3781.6,3781.5,1.1041]
["bitfinex","ETHUSD",1761843230386,2.64480296,3781.0,3780.9,0.4583]
["bitfinex","ETHUSD",1761843230792,2.64480296,3781.0,3780.9,0.9183]
["bitfinex","ETHUSD",1761843231015,0.38465861,3782.3,3780.9,0.9183]
["bitfinex","ETHUSD",1761843231214,1.39968,3781.8,3781.1,0.46]
["bitfinex","ETHUSD",1761843231412,0.560204,3782.2,3781.1,0.6458]
["bitfinex","ETHUSD",1761843231413,2.64466306,3781.2,3781.1,0.6458]
["bitfinex","ETHUSD",1761843231933,1.39968,3781.9,3781.1,1.1041]
["bitfinex","ETHUSD",1761843232108,2.64459312,3781.3,3781.2,0.4583]
["bitfinex","ETHUSD",1761843232316,0.132,3781.1,3780.6,0.4583]
["bitfinex","ETHUSD",1761843232701,1.39968,3781.5,3781.0,0.46]
["bitfinex","ETHUSD",1761843232908,2.64473301,3781.1,3781.0,0.46]
["bitfinex","ETHUSD",1761843233116,2.64393301,3781.1,3781.0,0.9183]
["bitfinex","ETHUSD",1761843233317,2.64460414,3781.3,3781.0,0.9183]
["bitfinex","ETHUSD",1761843233594,1.39968,3781.5,3781.2,0.46]
["bitfinex","ETHUSD",1761843233795,2.64459312,3781.3,3781.2,0.46]
["bitfinex","ETHUSD",1761843234810,2.64411202,3782.0,3781.2,0.9183]
["bitfinex","ETHUSD",1761843235011,3.0298974,3783.3,3782.1,0.1858]
["bitfinex","ETHUSD",1761843235206,2.64396383,3782.2,3782.1,0.6458]
["bitfinex","ETHUSD",1761843235441,4.04364383,3782.2,3782.1,0.6458]
["bitfinex","ETHUSD",1761843237230,4.17577061,3782.1,3781.7,0.4583]
["bitfinex","ETHUSD",1761843237423,1.39968,3782.2,3781.7,0.4583]
["bitfinex","ETHUSD",1761843237748,2.64411573,3782.0,3781.7,0.4583]
["bitfinex","ETHUSD",1761843237912,2.6442209,3781.9,3781.7,0.4583]
["bitfinex","ETHUSD",1761843238241,2.64417414,3781.9,3781.7,0.4583]
["bitfinex","ETHUSD",1761843238551,2.64417414,3781.9,3781.8,0.4671]
["bitfinex","ETHUSD",1761843238937,0.13429671,3782.7,3781.8,0.4671]
["bitfinex","ETHUSD",1761843239247,2.64417356,3781.9,3781.8,0.9352]
["bitfinex","ETHUSD",1761843239537,2.64410705,3782.0,3781.8,0.9352]
["bitfinex","ETHUSD",1761843239736,2.64410705,3782.0,3781.9,0.4681]
["bitfinex","ETHUSD",1761843240039,2.64410705,3782.0,3781.9,0.9352]
["bitfinex","ETHUSD",1761843240240,2.643893,3782.4,3781.9,0.9352]
["bitfinex","ETHUSD",1761843240541,2.64357179,3782.8,3782.7,0.4671]
["bitfinex","ETHUSD",1761843240745,0.1555,3784.0,3782.7,0.4671]
["bitfinex","ETHUSD",1761843240746,2.64548998,3782.9,3782.7,0.4671]
["bitfinex","ETHUSD",1761843241051,0.002,3782.9,3782.8,0.9352]
["bitfinex","ETHUSD",1761843242041,2.64547458,3782.9,3782.8,0.4671]
["bitfinex","ETHUSD",1761843242242,2.64547458,3782.9,3782.3,0.1875]
["bitfinex","ETHUSD",1761843242243,2.64369983,3782.6,3782.4,0.4681]
["bitfinex","ETHUSD",1761843242444,2.64369983,3782.6,3782.5,0.4671]
["bitfinex","ETHUSD",1761843243244,2.64368423,3782.6,3782.5,0.4671]
["bitfinex","ETHUSD",1761843243427,2.64397513,3782.2,3782.0,0.1875]
["bitfinex","ETHUSD",1761843243623,2.64403373,3782.1,3782.0,0.1875]
["bitfinex","ETHUSD",1761843244031,2.64403373,3782.1,3782.0,0.6546]
["bitfinex","ETHUSD",1761843244347,0.002,3782.9,3782.0,1.1227]
["bitfinex","ETHUSD",1761843244643,0.002,3782.9,3782.8,0.4671]
["bitfinex","ETHUSD",1761843244853,2.64547458,3782.9,3782.8,0.9352]
["bitfinex","ETHUSD",1761843245048,0.002,3782.9,3782.8,0.9352]
["bitfinex","ETHUSD",1761843245255,2.64547458,3782.9,3782.8,0.9352]
["bitfinex","ETHUSD",1761843245544,1.62788,3782.9,3782.0,0.1875]
["bitfinex","ETHUSD",1761843245744,0.002,3782.9,3782.1,0.4681]
["bitfinex","ETHUSD",1761843246043,2.64354446,3782.8,3782.1,0.4681]
["bitfinex","ETHUSD",1761843246443,2.64362339,3782.7,3782.1,0.4681]
["bitfinex","ETHUSD",1761843246614,2.64370358,3782.6,3782.1,0.4681]
["bitfinex","ETHUSD",1761843246813,1.40168,3782.9,3782.1,0.4681]
["bitfinex","ETHUSD",1761843247014,2.64368423,3782.6,3782.5,0.4671]
["bitfinex","ETHUSD",1761843247647,2.64362994,3782.7,3782.5,0.4671]
["bitfinex","ETHUSD",1761843247824,0.002,3782.9,3782.5,0.9352]
["bitfinex","ETHUSD",1761843248023,0.002,3782.9,3782.1,0.4681]
["bitfinex","ETHUSD",1761843248321,2.64393667,3782.3,3782.1,0.4681]
["bitfinex","ETHUSD",1761843248749,2.64393667,3782.3,3782.2,0.4671]
["bitfinex","ETHUSD",1761843248945,0.1557,3782.9,3782.2,0.4671]
["bitfinex","ETHUSD",1761843249319,2.64389392,3782.3,3782.2,0.4671]
["bitfinex","ETHUSD",1761843249845,0.002,3782.9,3782.2,0.9352]
["bitfinex","ETHUSD",1761843250049,2.64375413,3782.5,3782.4,0.4671]
["bitfinex","ETHUSD",1761843250752,2.64368705,3782.6,3782.4,0.4671]
["bitfinex","ETHUSD",1761843250931,0.002,3782.9,3782.6,0.4671]
["bitfinex","ETHUSD",1761843251127,0.002,3782.9,3782.8,0.4671]
["bitfinex","ETHUSD",1761843251332,4.04515458,3782.9,3782.8,0.4671]
["bitfinex","ETHUSD",1761843251518,4.04515458,3782.9,3782.8,0.9352]
["bitfinex","ETHUSD",1761843252438,0.002,3782.9,3782.8,0.9352]
["bitfinex","ETHUSD",1761843252638,0.002,3782.9,3782.0,0.1875]
["bitfinex","ETHUSD",1761843252639,2.64370157,3782.6,3782.4,0.4681]
["bitfinex","ETHUSD",1761843253021,2.64360272,3782.8,3782.5,0.4671]
["bitfinex","ETHUSD",1761843253254,0.002,3782.9,3782.5,0.4671]
["bitfinex","ETHUSD",1761843253449,0.002,3782.8,3782.6,0.4681]
["bitfinex","ETHUSD",1761843253651,2.64554446,3782.8,3782.7,0.4671]
["bitfinex","ETHUSD",1761843254225,2.64388246,3782.4,3782.2,0.4681]
["bitfinex","ETHUSD",1761843254421,2.64389392,3782.3,3782.2,0.4681]
["bitfinex","ETHUSD",1761843254857,0.002,3782.8,3782.2,0.9352]
["bitfinex","ETHUSD",1761843255168,2.64375413,3782.5,3782.4,0.4516]
["bitfinex","ETHUSD",1761843256352,2.64375413,3782.5,3782.4,0.9226]
["bitfinex","ETHUSD",1761843256552,2.64368724,3782.6,3782.4,0.9226]
["bitfinex","ETHUSD",1761843256760,0.002,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843256943,4.04522446,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843257552,4.04442446,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843257730,2.64368423,3782.6,3782.5,0.471]
["bitfinex","ETHUSD",1761843258254,1.40088,3782.8,3782.5,0.9226]
["bitfinex","ETHUSD",1761843258457,2.64368423,3782.6,3782.5,0.9226]
["bitfinex","ETHUSD",1761843260158,4.04445164,3782.8,3782.5,0.9226]
["bitfinex","ETHUSD",1761843260349,2.64368423,3782.6,3782.5,0.9226]
["bitfinex","ETHUSD",1761843261058,0.0012,3782.8,3782.5,0.9226]
["bitfinex","ETHUSD",1761843261277,0.0012,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843261622,2.64474446,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843262235,2.64474446,3782.8,3782.7,0.9226]
["bitfinex","ETHUSD",1761843262439,2.64474446,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843262726,2.64474446,3782.8,3782.7,0.9226]
["bitfinex","ETHUSD",1761843263155,2.64474446,3782.8,3782.7,0.4516]
["bitfinex","ETHUSD",1761843263360,0.132,3782.7,3782.4,0.471]
["bitfinex","ETHUSD",1761843263560,0.0012,3782.8,3782.4,0.471]
["bitfinex","ETHUSD",1761843263738,2.64375413,3782.5,3782.4,0.471]
["bitfinex","ETHUSD",1761843264331,0.0012,3782.8,3782.4,0.9226]
["bitfinex","ETHUSD",1761843264540,2.64375413,3782.5,3782.4,0.9226]
["bitfinex","ETHUSD",1761843264748,2.64375413,3782.5,3782.4,0.4516]
["bitfinex","ETHUSD",1761843265365,2.64369028,3782.6,3782.4,0.4516]
["bitfinex","ETHUSD",1761843265569,2.64375413,3782.5,3782.4,0.4516]
["bitfinex","ETHUSD",1761843267035,2.64396383,3782.2,3782.1,3.85]
["bitfinex","ETHUSD",1761843267237,0.0012,3782.8,3782.1,3.85]
["bitfinex","ETHUSD",1761843267447,2.64479958,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843267673,4.04447958,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843267972,0.132,3782.7,3782.2,0.4935]
["bitfinex","ETHUSD",1761843268206,2.64389392,3782.3,3782.2,0.4935]
["bitfinex","ETHUSD",1761843268538,0.0012,3782.8,3782.2,0.9515]
["bitfinex","ETHUSD",1761843268739,0.0012,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843269176,2.64474446,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843269670,2.64375413,3782.5,3782.4,0.4935]
["bitfinex","ETHUSD",1761843270072,0.0012,3782.8,3782.4,0.9515]
["bitfinex","ETHUSD",1761843270274,0.0012,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843270478,2.64474446,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843271880,0.0012,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843272068,0.0012,3782.8,3782.7,0.9515]
["bitfinex","ETHUSD",1761843274796,2.64474446,3782.8,3782.7,0.9515]
["bitfinex","ETHUSD",1761843274967,2.64374651,3782.6,3782.3,3.85]
["bitfinex","ETHUSD",1761843275173,2.64374651,3782.6,3782.3,4.3435]
["bitfinex","ETHUSD",1761843275494,2.64375906,3782.5,3782.3,4.3435]
["bitfinex","ETHUSD",1761843275719,2.64382402,3782.4,3782.3,4.3435]
["bitfinex","ETHUSD",1761843275898,2.64382402,3782.4,3782.3,3.85]
["bitfinex","ETHUSD",1761843276211,5.0041134,3782.7,3782.3,4.8015]
["bitfinex","ETHUSD",1761843276489,5.0041134,3782.7,3782.4,0.4935]
["bitfinex","ETHUSD",1761843276670,7.64772774,3782.7,3782.6,0.458]
["bitfinex","ETHUSD",1761843277064,2.64361434,3782.7,3782.6,0.458]
["bitfinex","ETHUSD",1761843277394,0.0012,3782.8,3782.6,0.458]
["bitfinex","ETHUSD",1761843277574,0.0012,3782.8,3782.7,0.458]
["bitfinex","ETHUSD",1761843278058,0.0012,3782.8,3782.7,0.9515]
["bitfinex","ETHUSD",1761843278263,0.0012,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843278888,2.64474446,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843279470,0.0012,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843280487,2.64474446,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843280683,0.0012,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843282212,0.0004,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843283227,0.0004,3782.8,3782.7,4.82793614]
["bitfinex","ETHUSD",1761843284116,0.0004,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843285211,0.0004,3782.8,3782.7,4.82793614]
["bitfinex","ETHUSD",1761843285408,0.0004,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843286419,0.0004,3782.8,3782.7,7.44511434]
["bitfinex","ETHUSD",1761843287321,0.0004,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843288396,0.0004,3782.8,3782.7,4.308]
["bitfinex","ETHUSD",1761843289002,0.0004,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843289533,0.0004,3782.8,3782.7,7.44511434]
["bitfinex","ETHUSD",1761843290231,0.1324,3782.8,3782.7,7.44511434]
["bitfinex","ETHUSD",1761843291021,0.1324,3782.8,3782.7,4.308]
["bitfinex","ETHUSD",1761843291216,0.1324,3782.8,3782.7,7.44511434]
["bitfinex","ETHUSD",1761843296064,0.0004,3782.8,3782.7,4.8015]
["bitfinex","ETHUSD",1761843296216,0.0004,3782.8,3782.7,4.308]
["bitfinex","ETHUSD",1761843297123,2.69524446,3782.8,3782.7,3.85]
["bitfinex","ETHUSD",1761843297715,2.6437592,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1761843297945,0.0233,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761843298275,2.66712402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761843298723,2.64362234,3782.7,3782.3,0.4955]
["bitfinex","ETHUSD",1761843298928,2.64377357,3782.5,3782.3,0.001]
["bitfinex","ETHUSD",1761843299126,2.64382402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761843299320,2.71802402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761843300862,3.18912402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761843301266,4.58880402,3782.4,3782.3,0.001]
["bitfinex","ETHUSD",1761843303073,3.04946783,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761843303380,2.64441864,3781.6,3781.1,0.001]
["bitfinex","ETHUSD",1761843303540,11.01194065,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843304054,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843304256,4.92522686,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843304465,4.99942686,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843304880,4.11882286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843305058,1.39968,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843305376,2.71914286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843305806,0.1547,3781.5,3780.7,0.4955]
["bitfinex","ETHUSD",1761843305979,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843306473,2.64414286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843307096,2.64466373,3781.2,3780.7,0.4955]
["bitfinex","ETHUSD",1761843307242,0.6271,3782.0,3780.9,0.4945]
["bitfinex","ETHUSD",1761843307439,0.152,3782.0,3781.4,0.4945]
["bitfinex","ETHUSD",1761843307643,0.4751,3782.4,3781.4,0.9784]
["bitfinex","ETHUSD",1761843307863,2.64434088,3781.7,3781.4,0.9784]
["bitfinex","ETHUSD",1761843308064,2.64425929,3781.8,3781.4,0.9784]
["bitfinex","ETHUSD",1761843308249,2.64424703,3781.8,3781.6,0.4945]
["bitfinex","ETHUSD",1761843308449,0.4751,3782.4,3781.1,2.84111082]
["bitfinex","ETHUSD",1761843308450,0.132,3781.4,3781.1,0.6803]
["bitfinex","ETHUSD",1761843308672,0.132,3781.4,3781.3,0.4945]
["bitfinex","ETHUSD",1761843308890,2.64444053,3781.6,3781.3,0.4945]
["bitfinex","ETHUSD",1761843309088,1.39968,3782.1,3781.3,0.9784]
["bitfinex","ETHUSD",1761843309245,0.132,3781.3,3781.1,0.1964]
["bitfinex","ETHUSD",1761843309449,2.6445332,3781.4,3781.2,0.4945]
["bitfinex","ETHUSD",1761843309660,0.132,3781.1,3780.7,0.001]
["bitfinex","ETHUSD",1761843309861,0.132,3781.1,3780.7,0.4849]
["bitfinex","ETHUSD",1761843310060,0.6271,3781.9,3781.0,0.4945]
["bitfinex","ETHUSD",1761843310395,0.6271,3781.9,3780.7,0.001]
["bitfinex","ETHUSD",1761843310396,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843310560,2.71914286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843310764,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843311171,2.72304286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843312491,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843312700,2.72694286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843314492,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843315308,2.71914286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843317484,0.002,3781.5,3780.7,0.4983]
["bitfinex","ETHUSD",1761843317683,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843317884,2.74244286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843318767,2.64494286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843319061,2.74244286,3780.8,3780.7,0.001]
["bitfinex","ETHUSD",1761843319399,0.002,3781.5,3780.7,0.4983]
["bitfinex","ETHUSD",1761843319697,2.64494286,3780.8,3780.7,0.4562]
["bitfinex","ETHUSD",1761843320011,1.40168,3781.5,3780.7,0.4562]
["bitfinex","ETHUSD",1761843320165,2.64492463,3780.9,3780.7,0.9535]
["bitfinex","ETHUSD",1761843320361,2.64494286,3780.8,3780.7,0.9535]
["bitfinex","ETHUSD",1761843320564,0.002,3781.5,3780.8,0.4552]
["bitfinex","ETHUSD",1761843320836,2.64463459,3781.3,3780.9,0.52374872]
["bitfinex","ETHUSD",1761843320966,2.64645362,3781.5,3780.9,0.52374872]
["bitfinex","ETHUSD",1761843321164,2.64456469,3781.4,3781.2,0.4973]
["bitfinex","ETHUSD",1761843321701,2.64456469,3781.4,3781.3,0.4973]
["bitfinex","ETHUSD",1761843321906,2.64456469,3781.4,3781.2,0.1862]
["bitfinex","ETHUSD",1761843322214,0.002,3781.5,3781.3,0.4973]
["bitfinex","ETHUSD",1761843322368,0.002,3781.5,3781.4,0.52374523]
["bitfinex","ETHUSD",1761843322867,0.002,3781.5,3781.4,0.97894523]
["bitfinex","ETHUSD",1761843323264,0.002,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843323584,0.002,3781.5,3781.4,0.9525]
["bitfinex","ETHUSD",1761843323763,0.002,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843324199,0.002,3781.5,3781.4,3.62346842]
["bitfinex","ETHUSD",1761843324633,0.134,3781.5,3781.4,3.62346842]
["bitfinex","ETHUSD",1761843325012,0.134,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843325212,0.134,3781.5,3781.4,0.9525]
["bitfinex","ETHUSD",1761843325805,0.134,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843326006,0.134,3781.5,3781.4,0.9525]
["bitfinex","ETHUSD",1761843327465,0.134,3781.5,3781.4,3.62346842]
["bitfinex","ETHUSD",1761843327620,0.134,3781.5,3781.4,0.9525]
["bitfinex","ETHUSD",1761843328135,0.134,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843329039,0.002,3781.5,3781.4,4.02897242]
["bitfinex","ETHUSD",1761843329640,0.002,3781.5,3781.4,5.42865242]
["bitfinex","ETHUSD",1761843329936,0.002,3781.5,3781.4,5.40220719]
["bitfinex","ETHUSD",1761843331137,0.0012,3781.5,3781.4,5.40220719]
["bitfinex","ETHUSD",1761843331512,0.0012,3781.5,3781.4,4.99670319]
["bitfinex","ETHUSD",1761843331707,0.0012,3781.5,3781.4,0.9525]
["bitfinex","ETHUSD",1761843331938,0.0012,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843333043,0.0012,3781.5,3781.4,3.62346842]
["bitfinex","ETHUSD",1761843333260,0.0012,3781.5,3781.4,0.9525]
["bitfinex","ETHUSD",1761843333415,0.0012,3781.5,3781.4,3.59702319]
["bitfinex","ETHUSD",1761843333812,0.0012,3781.5,3781.4,7.44702319]
["bitfinex","ETHUSD",1761843334042,0.0012,3781.5,3781.4,4.8025]
["bitfinex","ETHUSD",1761843334238,0.0012,3781.5,3781.4,7.44702319]
["bitfinex","ETHUSD",1761843334617,0.0012,3781.5,3781.4,4.8025]
["bitfinex","ETHUSD",1761843334818,0.0012,3781.5,3781.4,7.44702319]
["bitfinex","ETHUSD",1761843335020,0.0012,3781.5,3781.4,4.8025]
["bitfinex","ETHUSD",1761843335225,0.0012,3781.5,3781.4,0.4973]
["bitfinex","ETHUSD",1761843335409,0.0012,3781.5,3781.2,0.1862]
["bitfinex","ETHUSD",1761843335613,0.0012,3781.5,3781.0,0.4701]
["bitfinex","ETHUSD",1761843335852,0.0012,3781.5,3781.1,2.82507757]
["bitfinex","ETHUSD",1761843336248,0.0012,3781.5,3781.2,0.4701]
["bitfinex","ETHUSD",1761843336553,0.0012,3781.5,3781.4,0.481]
["bitfinex","ETHUSD",1761843337112,0.0012,3781.5,3781.4,0.9511]
["bitfinex","ETHUSD",1761843337540,0.0012,3781.5,3781.4,3.59562319]
["bitfinex","ETHUSD",1761843337743,0.0012,3781.5,3781.4,0.481]
["bitfinex","ETHUSD",1761843337944,0.0012,3781.5,3781.1,0.1804]
["bitfinex","ETHUSD",1761843338149,0.0012,3781.5,3781.1,0.6505]
["bitfinex","ETHUSD",1761843338624,0.0012,3781.5,3780.8,0.001]
["bitfinex","ETHUSD",1761843338824,2.64465785,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1761843339355,2.64465785,3781.3,3780.8,0.4711]
["bitfinex","ETHUSD",1761843339643,0.0012,3781.5,3780.8,0.4711]
["bitfinex","ETHUSD",1761843339842,2.64566263,3781.5,3780.9,0.02644872]
["bitfinex","ETHUSD",1761843340150,0.132,3780.9,3780.8,0.4711]
["bitfinex","ETHUSD",1761843340550,0.0012,3781.5,3780.9,2.644844]
["bitfinex","ETHUSD",1761843340748,2.64566069,3781.5,3780.9,2.644844]
["bitfinex","ETHUSD",1761843340936,0.0012,3781.5,3781.0,2.64478754]
["bitfinex","ETHUSD",1761843341342,2.64566587,3781.5,3781.1,0.1804]
["bitfinex","ETHUSD",1761843341639,0.0012,3781.5,3781.4,0.481]
["bitfinex","ETHUSD",1761843341847,0.0012,3781.5,3781.4,0.50744523]
["bitfinex","ETHUSD",1761843342147,0.0012,3781.5,3781.4,0.97754523]
["bitfinex","ETHUSD",1761843346257,0.0012,3781.5,3781.4,3.62206842]
["bitfinex","ETHUSD",1761843346463,0.1332,3781.5,3781.4,7.47206842]
["bitfinex","ETHUSD",1761843346662,0.1332,3781.5,3781.4,7.44562319]
["bitfinex","ETHUSD",1761843350054,0.0012,3781.5,3781.4,9.25080719]
["bitfinex","ETHUSD",1761843350278,0.0012,3781.5,3781.4,9.38280719]
["bitfinex","ETHUSD",1761843350674,0.0012,3781.5,3781.4,9.33320719]
["bitfinex","ETHUSD",1761843355488,0.0004,3781.5,3781.4,9.33320719]
["bitfinex","ETHUSD",1761843357085,0.0004,3781.5,3781.4,9.20120719]
["bitfinex","ETHUSD",1761843357381,0.0004,3781.5,3781.4,9.33320719]
["bitfinex","ETHUSD",1761843358507,0.002,3782.3,3782.2,6.89706783]
["bitfinex","ETHUSD",1761843358677,0.002,3782.3,3782.2,3.52246783]
["bitfinex","ETHUSD",1761843358878,0.002,3782.3,3782.2,3.98526783]
["bitfinex","ETHUSD",1761843360271,0.002,3782.3,3782.2,9.25898746]
["bitfinex","ETHUSD",1761843360473,0.0004,3782.8,3782.2,9.25898746]
["bitfinex","ETHUSD",1761843360474,0.0004,3782.8,3782.7,4.44879834]
["bitfinex","ETHUSD",1761843360711,0.0004,3782.8,3782.7,4.92179834]
["bitfinex","ETHUSD",1761843361009,0.0004,3782.8,3782.7,5.41103448]
["bitfinex","ETHUSD",1761843361178,0.0004,3782.8,3782.7,5.38459834]
["bitfinex","ETHUSD",1761843362519,1e-08,3783.3,3783.2,3.52176896]
["bitfinex","ETHUSD",1761843362807,1e-08,3783.3,3783.2,12.08458322]
["bitfinex","ETHUSD",1761843363008,1e-08,3783.3,3783.2,5.38424896]
["bitfinex","ETHUSD",1761843364780,1e-08,3783.3,3783.2,4.92144896]
["bitfinex","ETHUSD",1761843364975,1e-08,3783.3,3783.2,5.38424896]
["bitfinex","ETHUSD",1761843365617,1e-08,3783.3,3782.5,2.64369366]
["bitfinex","ETHUSD",1761843365618,0.07010001,3783.3,3782.0,0.4628]
["bitfinex","ETHUSD",1761843365930,0.07010001,3783.3,3783.1,2.64332518]
["bitfinex","ETHUSD",1761843365931,1e-08,3783.3,3783.1,2.64332518]
["bitfinex","ETHUSD",1761843366320,0.0701,3783.2,3783.0,1.39968]
["bitfinex","ETHUSD",1761843366530,0.0701,3783.2,3783.1,2.64333483]
["bitfinex","ETHUSD",1761843366746,0.4528,3783.0,3782.8,2.64350418]
["bitfinex","ETHUSD",1761843367033,0.4528,3783.0,3782.9,2.64347458]
["bitfinex","ETHUSD",1761843367212,2.74093779,3782.7,3781.3,0.4628]
["bitfinex","ETHUSD",1761843367421,0.0045,3782.5,3781.3,0.6575]
["bitfinex","ETHUSD",1761843367630,0.0045,3782.5,3782.1,2.64397608]
["bitfinex","ETHUSD",1761843367836,1e-08,3783.3,3782.9,2.64342204]
["bitfinex","ETHUSD",1761843368137,1e-08,3783.3,3783.0,0.02643404]
["bitfinex","ETHUSD",1761843368337,0.4791,3783.2,3782.2,0.405504]
["bitfinex","ETHUSD",1761843368899,0.4791,3783.2,3782.7,2.64359711]
["bitfinex","ETHUSD",1761843369110,0.4791,3783.2,3782.4,2.64380048]
["bitfinex","ETHUSD",1761843369350,1e-08,3783.3,3782.5,0.02643754]
["bitfinex","ETHUSD",1761843369688,1e-08,3783.3,3782.9,2.64345037]
["bitfinex","ETHUSD",1761843369822,1e-08,3783.3,3783.0,2.64339757]
["bitfinex","ETHUSD",1761843370357,1e-08,3783.3,3783.1,2.64327355]
["bitfinex","ETHUSD",1761843370531,1e-08,3783.3,3782.8,2.64349684]
["bitfinex","ETHUSD",1761843370702,0.132,3782.8,3782.4,0.868304]
["bitfinex","ETHUSD",1761843370910,0.132,3782.8,3782.5,1.39968]
["bitfinex","ETHUSD",1761843371110,0.132,3782.8,3782.6,2.64361507]
["bitfinex","ETHUSD",1761843371313,0.132,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1761843371607,0.0706,3782.6,3781.8,1.39968]
["bitfinex","ETHUSD",1761843371807,0.4751,3782.7,3782.4,2.64375785]
["bitfinex","ETHUSD",1761843372208,0.1994,3782.9,3782.4,2.64375785]
["bitfinex","ETHUSD",1761843372408,0.6785,3782.9,3782.4,2.64375785]
["bitfinex","ETHUSD",1761843372834,0.0706,3782.5,3782.1,2.64402607]
["bitfinex","ETHUSD",1761843373016,0.0706,3782.5,3781.9,6.49172172]
["bitfinex","ETHUSD",1761843373017,0.132,3782.2,3782.0,3.8476]
["bitfinex","ETHUSD",1761843373219,2.64369589,3782.6,3781.7,6.4919058]
["bitfinex","ETHUSD",1761843373448,0.132,3781.9,3781.7,2.6443058]
["bitfinex","ETHUSD",1761843373625,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761843373827,0.132,3781.9,3781.8,3.58004348]
["bitfinex","ETHUSD",1761843374027,0.132,3781.9,3781.8,3.60648591]
["bitfinex","ETHUSD",1761843374232,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761843376116,0.132,3781.9,3781.8,3.13604348]
["bitfinex","ETHUSD",1761843376413,0.132,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761843376810,0.132,3781.9,3781.5,1.805184]
["bitfinex","ETHUSD",1761843376811,0.2176,3781.9,3781.5,1.805184]
["bitfinex","ETHUSD",1761843377014,0.37,3781.9,3781.7,2.64429041]
["bitfinex","ETHUSD",1761843377517,0.37,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761843377718,0.37,3781.9,3781.6,6.49194392]
["bitfinex","ETHUSD",1761843377958,0.37,3781.9,3781.6,3.8476]
["bitfinex","ETHUSD",1761843377959,0.6978,3781.9,3781.6,3.8476]
["bitfinex","ETHUSD",1761843378165,0.0046,3781.7,3781.6,3.8476]
["bitfinex","ETHUSD",1761843379251,0.0046,3781.7,3781.6,6.49198332]
["bitfinex","ETHUSD",1761843379622,0.0046,3781.7,3781.6,3.8476]
["bitfinex","ETHUSD",1761843379826,0.0038,3781.7,3781.6,3.8476]
["bitfinex","ETHUSD",1761843380022,0.0038,3781.7,3781.6,6.49198332]
["bitfinex","ETHUSD",1761843380224,0.0038,3781.7,3781.6,3.8476]
["bitfinex","ETHUSD",1761843380550,0.0835,3781.7,3781.6,3.8476]
["bitfinex","ETHUSD",1761843382121,0.0835,3781.7,3781.6,6.49198332]
["bitfinex","ETHUSD",1761843382321,0.0835,3781.7,3781.6,3.8476]
["bitfinex","ETHUSD",1761843382518,0.0835,3781.7,3781.6,3.87404383]
["bitfinex","ETHUSD",1761843382949,0.1516,3782.3,3781.6,4.36584383]
["bitfinex","ETHUSD",1761843383150,0.1516,3782.3,3781.8,2.64418382]
["bitfinex","ETHUSD",1761843383352,0.6156,3782.3,3781.9,2.67058851]
["bitfinex","ETHUSD",1761843383730,0.1516,3782.3,3782.0,3.8476]
["bitfinex","ETHUSD",1761843384132,0.0843,3782.1,3782.0,3.8476]
["bitfinex","ETHUSD",1761843386461,0.0843,3782.1,3782.0,6.51814467]
["bitfinex","ETHUSD",1761843386670,0.0863,3782.1,3782.0,6.49170364]
["bitfinex","ETHUSD",1761843386966,0.0863,3782.1,3782.0,3.8476]
["bitfinex","ETHUSD",1761843387140,0.0863,3782.1,3782.0,3.87404103]
["bitfinex","ETHUSD",1761843387344,0.002,3782.1,3782.0,6.51814467]
["bitfinex","ETHUSD",1761843387568,0.002,3782.1,3782.0,6.49170364]
["bitfinex","ETHUSD",1761843389566,0.002,3782.1,3782.0,6.98020364]
["bitfinex","ETHUSD",1761843390561,0.002,3782.1,3782.0,7.86440764]
["bitfinex","ETHUSD",1761843390760,0.002,3782.1,3782.0,4.01680764]
["bitfinex","ETHUSD",1761843390960,0.002,3782.1,3782.0,4.04324867]
["bitfinex","ETHUSD",1761843391571,0.002,3782.1,3782.0,5.44292867]
["bitfinex","ETHUSD",1761843391871,0.002,3782.1,3782.0,5.54848764]
["bitfinex","ETHUSD",1761843392549,0.002,3782.1,3782.0,5.41648764]
["bitfinex","ETHUSD",1761843392756,0.002,3782.1,3782.0,5.54848764]
["bitfinex","ETHUSD",1761843395278,0.002,3782.5,3782.4,4.44900802]
["bitfinex","ETHUSD",1761843395455,0.002,3782.5,3782.4,12.6728851]
["bitfinex","ETHUSD",1761843395655,0.002,3782.5,3782.4,13.81789124]
["bitfinex","ETHUSD",1761843396873,0.002,3782.5,3782.4,7.07551416]
["bitfinex","ETHUSD",1761843397060,0.002,3782.5,3782.4,6.27651416]
["bitfinex","ETHUSD",1761843400286,0.002,3782.5,3782.4,10.12411416]
["bitfinex","ETHUSD",1761843401759,0.002,3782.5,3782.4,10.92211416]
["bitfinex","ETHUSD",1761843402258,0.002,3782.5,3782.4,10.12411416]
["bitfinex","ETHUSD",1761843403166,0.0968,3782.5,3782.4,6.06178]
["bitfinex","ETHUSD",1761843403468,0.002,3782.5,3782.4,6.97992402]
["bitfinex","ETHUSD",1761843403657,0.002,3782.5,3782.4,8.78510802]
["bitfinex","ETHUSD",1761843404476,0.0012,3782.5,3782.4,8.78510802]
["bitfinex","ETHUSD",1761843405290,0.096,3782.5,3782.4,8.29660802]
["bitfinex","ETHUSD",1761843405491,0.0012,3782.5,3782.4,8.78510802]
["bitfinex","ETHUSD",1761843405789,0.0012,3782.5,3782.4,9.26380802]
["bitfinex","ETHUSD",1761843406190,0.0012,3782.5,3782.4,8.78510802]
["bitfinex","ETHUSD",1761843406359,0.096,3782.5,3782.4,8.29660802]
["bitfinex","ETHUSD",1761843407192,0.0012,3782.5,3782.4,4.44900802]
["bitfinex","ETHUSD",1761843407395,0.0012,3782.5,3782.4,5.44264626]
["bitfinex","ETHUSD",1761843407595,0.0012,3782.5,3782.4,5.41620802]
["bitfinex","ETHUSD",1761843407763,0.0012,3782.5,3782.4,9.26380802]
["bitfinex","ETHUSD",1761843408191,0.002,3782.9,3782.8,3.04904846]
["bitfinex","ETHUSD",1761843408388,0.002,3782.9,3782.8,4.9636639]
["bitfinex","ETHUSD",1761843408589,0.002,3782.9,3782.8,5.4423639]
["bitfinex","ETHUSD",1761843408792,0.002,3782.9,3782.8,5.41592846]
["bitfinex","ETHUSD",1761843412864,0.002,3782.9,3782.8,4.93722846]
["bitfinex","ETHUSD",1761843413069,0.002,3782.9,3782.8,5.41592846]
["bitfinex","ETHUSD",1761843413398,0.002,3782.9,3782.8,14.39471571]
["bitfinex","ETHUSD",1761843415377,0.002,3782.9,3782.8,9.39552846]
["bitfinex","ETHUSD",1761843417211,0.002,3782.9,3782.8,8.91682846]
["bitfinex","ETHUSD",1761843417379,0.002,3782.9,3782.8,8.42832846]
["bitfinex","ETHUSD",1761843417380,0.0976,3782.9,3782.8,8.42832846]
["bitfinex","ETHUSD",1761843419091,0.0976,3782.9,3782.8,8.29632846]
["bitfinex","ETHUSD",1761843419092,0.2768,3782.9,3782.8,8.29632846]
["bitfinex","ETHUSD",1761843419488,0.7266,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843419886,0.7266,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761843420087,0.2768,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761843420487,0.2768,3782.9,3782.8,3.11344446]
["bitfinex","ETHUSD",1761843420488,0.002,3782.9,3782.8,3.11344446]
["bitfinex","ETHUSD",1761843420706,0.002,3782.9,3782.8,4.91862846]
["bitfinex","ETHUSD",1761843420912,0.002,3782.9,3782.8,5.41392846]
["bitfinex","ETHUSD",1761843421489,0.002,3782.9,3782.8,4.91862846]
["bitfinex","ETHUSD",1761843423391,0.002,3782.9,3782.8,8.76622846]
["bitfinex","ETHUSD",1761843423613,0.7262,3782.9,3782.8,7.89082446]
["bitfinex","ETHUSD",1761843423980,0.002,3782.9,3782.8,8.36072446]
["bitfinex","ETHUSD",1761843424185,0.4943,3782.9,3782.8,7.89082446]
["bitfinex","ETHUSD",1761843424512,0.7305,3782.9,3782.8,7.89082446]
["bitfinex","ETHUSD",1761843425516,0.7305,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843425693,3.37398203,3782.9,3782.5,0.001]
["bitfinex","ETHUSD",1761843425898,0.488,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843426418,0.5506,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843427694,0.1799,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761843428014,0.7304,3782.9,3782.5,0.001]
["bitfinex","ETHUSD",1761843428214,0.4923,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843428715,0.5506,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843428902,0.5498,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843429291,0.4915,3782.6,3782.5,2.67119167]
["bitfinex","ETHUSD",1761843429615,0.1799,3782.9,3782.8,2.64354446]
["bitfinex","ETHUSD",1761843429824,0.1799,3782.9,3782.8,2.6699799]
["bitfinex","ETHUSD",1761843430028,0.6663,3782.9,3782.8,2.6699799]
["bitfinex","ETHUSD",1761843430600,0.6663,3782.9,3782.8,3.87403544]
["bitfinex","ETHUSD",1761843430806,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843431001,0.7289,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843431197,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843431917,0.7289,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843432319,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843432818,0.7289,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843433139,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843433644,0.7289,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843434407,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843434939,0.7289,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843435318,0.6663,3782.9,3782.8,6.49114446]
["bitfinex","ETHUSD",1761843436145,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843437423,3.37237458,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843438507,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843439349,3.37237458,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843439843,0.7289,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843441011,3.37237458,3782.9,3782.8,3.8476]
["bitfinex","ETHUSD",1761843442250,3.37237458,3782.9,3782.6,3.8476]
["bitfinex","ETHUSD",1761843442412,0.081,3782.8,3782.6,3.8476]
["bitfinex","ETHUSD",1761843442617,0.4639,3782.7,3782.6,3.8476]
["bitfinex","ETHUSD",1761843442825,0.4639,3782.7,3782.5,0.001]
["bitfinex","ETHUSD",1761843442826,0.132,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843443053,3.10918423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843443723,4.50886423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843445463,10.65436997,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843446255,2.64396383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761843446564,2.64396383,3782.2,3781.7,0.001]
["bitfinex","ETHUSD",1761843446565,4.04392348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761843446714,4.04932348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761843446918,4.51022348,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761843447920,4.91572748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761843448619,5.30038609,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761843450169,4.91572748,3781.8,3781.7,0.001]
["bitfinex","ETHUSD",1761843450538,4.91572748,3781.8,3781.4,0.001]
["bitfinex","ETHUSD",1761843450539,4.44977712,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1761843450863,4.43433173,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1761843451050,4.51147312,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1761843453342,4.51067312,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1761843460257,0.0054,3781.3,3780.8,0.001]
["bitfinex","ETHUSD",1761843460461,0.6414,3781.9,3781.2,0.4952]
["bitfinex","ETHUSD",1761843460659,0.4618,3781.8,3781.2,0.001]
["bitfinex","ETHUSD",1761843460967,1.57928,3781.9,3781.2,0.001]
["bitfinex","ETHUSD",1761843461192,2.6443013,3781.8,3781.2,0.001]
["bitfinex","ETHUSD",1761843461377,2.82379482,3781.9,3781.2,0.001]
["bitfinex","ETHUSD",1761843461718,0.0866,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843461918,0.458,3781.8,3781.2,0.001]
["bitfinex","ETHUSD",1761843462195,2.64445805,3781.5,3781.2,0.001]
["bitfinex","ETHUSD",1761843462357,2.64459312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843462559,2.73119312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843463297,0.0866,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843463862,2.73119312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843464299,0.0866,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843464902,1.39968,3781.7,3781.2,0.4952]
["bitfinex","ETHUSD",1761843465097,2.64439184,3781.6,3781.2,0.9563]
["bitfinex","ETHUSD",1761843465401,0.1796,3781.9,3781.2,0.4952]
["bitfinex","ETHUSD",1761843465602,2.64458238,3781.4,3781.2,0.001]
["bitfinex","ETHUSD",1761843465896,2.73119312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843466097,0.0866,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843466700,2.64438707,3781.6,3781.2,0.4952]
["bitfinex","ETHUSD",1761843466996,3.10232935,3781.7,3781.2,0.4952]
["bitfinex","ETHUSD",1761843467198,2.788,3783.1,3781.2,0.4952]
["bitfinex","ETHUSD",1761843467199,0.6414,3782.2,3781.2,0.4621]
["bitfinex","ETHUSD",1761843467404,0.4684,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843467778,2.64442914,3781.6,3781.2,0.001]
["bitfinex","ETHUSD",1761843467978,2.64442914,3781.6,3781.2,0.4952]
["bitfinex","ETHUSD",1761843468178,2.64423798,3781.9,3781.2,0.9563]
["bitfinex","ETHUSD",1761843468404,0.4618,3782.0,3781.2,0.9563]
["bitfinex","ETHUSD",1761843468627,2.64443378,3781.6,3781.2,0.4952]
["bitfinex","ETHUSD",1761843469107,0.4618,3782.0,3781.2,0.4952]
["bitfinex","ETHUSD",1761843469309,1.39968,3781.9,3781.2,0.4952]
["bitfinex","ETHUSD",1761843469508,2.64424604,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1761843469713,2.64443897,3781.6,3781.2,0.001]
["bitfinex","ETHUSD",1761843470226,2.64433863,3781.7,3781.2,0.001]
["bitfinex","ETHUSD",1761843470400,2.64438432,3781.6,3781.2,0.001]
["bitfinex","ETHUSD",1761843472121,2.73199312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843472328,0.0874,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843472624,8.78956594,3781.6,3781.2,1.1514]
["bitfinex","ETHUSD",1761843472826,8.79156594,3781.6,3781.3,0.4942]
["bitfinex","ETHUSD",1761843473194,2.64445698,3781.5,3781.3,0.4942]
["bitfinex","ETHUSD",1761843473502,8.79155387,3781.6,3781.5,0.4942]
["bitfinex","ETHUSD",1761843473692,2.64638633,3781.6,3781.5,0.4942]
["bitfinex","ETHUSD",1761843474719,0.002,3781.6,3781.5,0.9553]
["bitfinex","ETHUSD",1761843475345,0.002,3781.6,3781.5,0.4942]
["bitfinex","ETHUSD",1761843476366,0.002,3781.6,3781.5,0.9553]
["bitfinex","ETHUSD",1761843477248,0.002,3781.6,3781.5,3.59975325]
["bitfinex","ETHUSD",1761843477958,0.0012,3781.6,3781.5,3.59975325]
["bitfinex","ETHUSD",1761843478955,0.0012,3781.6,3781.5,0.4942]
["bitfinex","ETHUSD",1761843479161,0.132,3781.5,3781.2,0.1961]
["bitfinex","ETHUSD",1761843479360,0.0012,3781.6,3781.2,3.33644431]
["bitfinex","ETHUSD",1761843479605,0.0012,3781.6,3781.4,0.4668]
["bitfinex","ETHUSD",1761843479763,0.0012,3781.6,3781.2,0.6918]
["bitfinex","ETHUSD",1761843480161,0.0012,3781.6,3781.2,0.001]
["bitfinex","ETHUSD",1761843480500,2.70439312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843483010,2.64459312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843483490,2.70439312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843483879,3.18969312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843484088,2.70439312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843484290,3.18969312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843484594,2.70439312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843485292,3.18969312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843485492,4.58937312,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843489390,4.99487712,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843491319,11.14004466,3781.3,3781.2,0.001]
["bitfinex","ETHUSD",1761843492793,3.05513701,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843493033,4.45481701,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843493215,4.94431701,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843494795,4.53881301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843496766,7.32681301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843496951,4.53881301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843497790,10.19448055,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843500078,4.04931301,3781.1,3781.0,1e-08]
["bitfinex","ETHUSD",1761843500685,2.64473301,3781.1,3781.0,0.96130001]
["bitfinex","ETHUSD",1761843501567,2.64473301,3781.1,3781.0,0.47320001]
["bitfinex","ETHUSD",1761843502381,2.64393301,3781.1,3781.0,0.47320001]
["bitfinex","ETHUSD",1761843502765,2.64393301,3781.1,3781.0,0.96130001]
["bitfinex","ETHUSD",1761843504603,1.39968,3781.2,3781.0,0.96130001]
["bitfinex","ETHUSD",1761843504801,4.04434306,3781.2,3781.1,1.1604]
["bitfinex","ETHUSD",1761843506132,2.64459254,3781.4,3781.1,1.1604]
["bitfinex","ETHUSD",1761843506300,2.64455135,3781.4,3781.3,0.4732]
["bitfinex","ETHUSD",1761843506706,2.64455135,3781.4,3781.3,0.9613]
["bitfinex","ETHUSD",1761843507201,2.64455135,3781.4,3781.3,0.4732]
["bitfinex","ETHUSD",1761843508017,0.0012,3781.6,3781.3,0.9499]
["bitfinex","ETHUSD",1761843508193,2.64452319,3781.4,3781.3,0.4767]
["bitfinex","ETHUSD",1761843508398,0.132,3781.3,3781.1,0.1991]
["bitfinex","ETHUSD",1761843508582,2.64459312,3781.3,3781.2,0.4545]
["bitfinex","ETHUSD",1761843508999,2.64459312,3781.3,3781.2,0.9312]
["bitfinex","ETHUSD",1761843510899,2.64459312,3781.3,3781.2,0.4545]
["bitfinex","ETHUSD",1761843511086,2.64459312,3781.3,3781.2,0.9312]
["bitfinex","ETHUSD",1761843511818,2.60539797,3781.3,3781.2,0.4545]
["bitfinex","ETHUSD",1761843512184,0.0012,3781.6,3781.2,0.4545]
["bitfinex","ETHUSD",1761843512386,2.64445325,3781.5,3781.2,0.4767]
["bitfinex","ETHUSD",1761843512600,2.64459312,3781.3,3781.2,0.4767]
["bitfinex","ETHUSD",1761843513131,2.64459312,3781.3,3781.2,0.9312]
["bitfinex","ETHUSD",1761843513514,2.64459312,3781.3,3781.2,0.4545]
["bitfinex","ETHUSD",1761843514219,2.64453902,3781.4,3781.2,0.4545]
["bitfinex","ETHUSD",1761843514427,0.0012,3781.6,3781.2,0.4767]
["bitfinex","ETHUSD",1761843514613,0.0012,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843515233,0.0012,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843515398,2.64558332,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843515602,0.0012,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843515832,0.0012,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843516602,2.64558332,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843516803,0.0012,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843518963,2.64459312,3781.3,3781.2,0.02644663]
["bitfinex","ETHUSD",1761843519166,2.64461368,3781.3,3781.1,3.8476]
["bitfinex","ETHUSD",1761843519454,2.64461368,3781.3,3781.2,0.9312]
["bitfinex","ETHUSD",1761843520068,0.0012,3781.6,3781.2,0.9312]
["bitfinex","ETHUSD",1761843520269,2.64445325,3781.5,3781.1,4.0444]
["bitfinex","ETHUSD",1761843520476,1.40088,3781.6,3781.3,0.4767]
["bitfinex","ETHUSD",1761843520628,2.64445325,3781.5,3781.4,0.4545]
["bitfinex","ETHUSD",1761843520832,4.04413325,3781.5,3781.4,0.4545]
["bitfinex","ETHUSD",1761843521473,2.64464132,3781.3,3781.1,4.0444]
["bitfinex","ETHUSD",1761843521634,2.64464132,3781.3,3781.1,4.5211]
["bitfinex","ETHUSD",1761843521834,2.64464132,3781.3,3781.2,0.4545]
["bitfinex","ETHUSD",1761843522336,2.64454649,3781.4,3781.2,0.9312]
["bitfinex","ETHUSD",1761843522653,2.64454649,3781.4,3781.2,0.4767]
["bitfinex","ETHUSD",1761843522970,2.64454649,3781.4,3781.3,0.4545]
["bitfinex","ETHUSD",1761843523280,1.39968,3781.5,3781.3,0.4545]
["bitfinex","ETHUSD",1761843523575,1.39968,3781.5,3781.4,0.9312]
["bitfinex","ETHUSD",1761843524066,0.0012,3781.6,3781.4,0.9312]
["bitfinex","ETHUSD",1761843524273,4.04526914,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843524428,4.04526914,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843524624,1.40088,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843525090,4.04526332,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843526100,1.40088,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843526307,4.04526332,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843526968,4.04446332,3781.6,3781.5,0.4545]
["bitfinex","ETHUSD",1761843527181,1.40008,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843527776,4.04446332,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843528177,1.40008,3781.6,3781.5,0.9312]
["bitfinex","ETHUSD",1761843528373,0.0004,3781.6,3781.5,3.60209778]
["bitfinex","ETHUSD",1761843528599,0.002,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761843528761,0.002,3782.0,3781.9,8.1325292]
["bitfinex","ETHUSD",1761843528961,0.002,3782.0,3781.9,3.57537356]
["bitfinex","ETHUSD",1761843529256,0.002,3782.0,3781.9,3.60181529]
["bitfinex","ETHUSD",1761843529471,0.002,3782.0,3781.9,4.00731929]
["bitfinex","ETHUSD",1761843530298,0.002,3782.0,3781.9,5.40699929]
["bitfinex","ETHUSD",1761843530464,0.002,3782.0,3781.9,5.38055756]
["bitfinex","ETHUSD",1761843535372,0.002,3782.0,3781.9,9.22815756]
["bitfinex","ETHUSD",1761843538238,0.002,3782.4,3782.3,0.405504]
["bitfinex","ETHUSD",1761843538448,0.002,3782.4,3782.3,5.09721685]
["bitfinex","ETHUSD",1761843538626,0.002,3782.4,3782.3,5.59501685]
["bitfinex","ETHUSD",1761843538833,0.002,3782.4,3782.3,5.56857792]
["bitfinex","ETHUSD",1761843539458,0.002,3782.4,3782.3,5.70057792]
["bitfinex","ETHUSD",1761843543641,0.002,3782.9,3782.3,5.70057792]
["bitfinex","ETHUSD",1761843543642,0.002,3782.9,3782.8,4.44872846]
["bitfinex","ETHUSD",1761843543895,0.002,3782.9,3782.8,14.97969172]
["bitfinex","ETHUSD",1761843544178,0.002,3782.9,3782.8,15.58305628]
["bitfinex","ETHUSD",1761843544385,0.002,3782.9,3782.8,15.71505628]
["bitfinex","ETHUSD",1761843544587,0.002,3782.9,3782.8,10.70764237]
["bitfinex","ETHUSD",1761843544959,0.002,3782.9,3782.8,15.71505628]
["bitfinex","ETHUSD",1761843545382,0.002,3782.9,3782.8,10.70764237]
["bitfinex","ETHUSD",1761843545571,0.002,3782.9,3782.8,15.71505628]
["bitfinex","ETHUSD",1761843546184,0.002,3782.9,3782.8,10.70764237]
["bitfinex","ETHUSD",1761843546564,0.002,3782.9,3782.8,15.71505628]
["bitfinex","ETHUSD",1761843550675,1e-08,3783.3,3783.2,3.04876896]
["bitfinex","ETHUSD",1761843550880,1e-08,3783.3,3783.2,9.97199551]
["bitfinex","ETHUSD",1761843551082,1e-08,3783.3,3783.2,10.57536287]
["bitfinex","ETHUSD",1761843551390,0.00120001,3783.7,3783.6,4.93786951]
["bitfinex","ETHUSD",1761843551587,0.00120001,3783.7,3783.6,9.97171327]
["bitfinex","ETHUSD",1761843551789,0.00120001,3783.7,3783.6,10.44308342]
["bitfinex","ETHUSD",1761843552312,0.13320001,3783.7,3783.6,9.67177942]
["bitfinex","ETHUSD",1761843552519,0.13320001,3783.7,3783.6,9.53977942]
["bitfinex","ETHUSD",1761843552815,0.13320001,3783.7,3783.6,8.14009942]
["bitfinex","ETHUSD",1761843553117,0.13320001,3783.7,3783.6,7.65039942]
["bitfinex","ETHUSD",1761843553535,0.13320001,3783.7,3783.6,8.14009942]
["bitfinex","ETHUSD",1761843553684,0.13320001,3783.7,3783.6,8.63789942]
["bitfinex","ETHUSD",1761843555225,0.00120001,3783.7,3783.6,9.04340342]
["bitfinex","ETHUSD",1761843555609,0.134,3784.1,3783.8,3.04834981]
["bitfinex","ETHUSD",1761843555782,0.134,3784.1,3784.0,8.11082004]
["bitfinex","ETHUSD",1761843555984,0.134,3784.1,3784.0,8.57942004]
["bitfinex","ETHUSD",1761843556184,0.134,3784.1,3784.0,17.83873794]
["bitfinex","ETHUSD",1761843556448,0.002,3784.1,3784.0,17.97073794]
["bitfinex","ETHUSD",1761843556599,0.002,3784.1,3784.0,19.37041794]
["bitfinex","ETHUSD",1761843556785,0.002,3784.5,3784.4,4.4476108]
["bitfinex","ETHUSD",1761843557012,0.002,3784.5,3784.4,10.27224897]
["bitfinex","ETHUSD",1761843557236,0.002,3784.5,3784.4,10.71442471]
["bitfinex","ETHUSD",1761843557899,0.002,3784.5,3784.4,10.84842471]
["bitfinex","ETHUSD",1761843558527,0.002,3784.5,3784.4,10.11382471]
["bitfinex","ETHUSD",1761843558709,0.002,3784.5,3784.4,10.58242471]
["bitfinex","ETHUSD",1761843559304,0.002,3784.5,3784.4,10.71442471]
["bitfinex","ETHUSD",1761843562290,0.002,3784.5,3784.4,14.5608247]
["bitfinex","ETHUSD",1761843565303,0.002,3784.5,3784.4,14.4288247]
["bitfinex","ETHUSD",1761843565594,0.002,3784.5,3784.4,14.5608247]
["bitfinex","ETHUSD",1761843565790,0.002,3784.5,3784.4,12.2870407]
["bitfinex","ETHUSD",1761843566007,0.0945,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843566406,0.0945,3784.5,3784.4,11.4962407]
["bitfinex","ETHUSD",1761843566618,0.0945,3784.5,3784.2,8.8538139]
["bitfinex","ETHUSD",1761843566933,0.0945,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843567091,0.0945,3784.5,3783.9,3.84639999]
["bitfinex","ETHUSD",1761843567092,0.4685,3784.5,3783.9,3.84639999]
["bitfinex","ETHUSD",1761843567419,0.4685,3784.5,3784.1,5.00741391]
["bitfinex","ETHUSD",1761843567621,0.002,3784.5,3784.1,5.00741391]
["bitfinex","ETHUSD",1761843567924,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843568290,0.0847,3784.5,3784.4,2.66885106]
["bitfinex","ETHUSD",1761843568827,0.0847,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843569650,0.0847,3784.5,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843569948,0.0847,3784.5,3784.0,8.774899]
["bitfinex","ETHUSD",1761843569949,0.002,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843570322,0.0847,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843571253,0.5474,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843571637,0.0847,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843571956,0.5474,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843572663,0.0847,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843572825,0.002,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843574928,0.0885,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843575127,0.0885,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843575767,0.0877,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843576334,0.0012,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843576543,0.0914,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843576750,0.0914,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843577573,0.0012,3784.5,3784.4,6.95682679]
["bitfinex","ETHUSD",1761843577879,0.0012,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843579952,0.0839,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843580297,0.0012,3784.5,3784.4,6.95682679]
["bitfinex","ETHUSD",1761843580481,0.0839,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843580693,0.0012,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843582179,0.0012,3784.5,3784.4,6.95682679]
["bitfinex","ETHUSD",1761843582491,0.0012,3784.5,3784.4,7.44922679]
["bitfinex","ETHUSD",1761843582653,0.0012,3784.5,3784.4,6.95682679]
["bitfinex","ETHUSD",1761843583403,0.0012,3784.5,3784.4,4.31439999]
["bitfinex","ETHUSD",1761843583548,0.0839,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843583753,0.5466,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843584410,0.5466,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843584901,0.0839,3784.5,3784.4,6.48882679]
["bitfinex","ETHUSD",1761843585105,0.0839,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843585788,0.5466,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843586809,3.18895698,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843587591,0.5466,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843588316,3.18895698,3784.5,3784.4,3.84639999]
["bitfinex","ETHUSD",1761843589810,2.64244061,3784.4,3784.1,0.001]
["bitfinex","ETHUSD",1761843590021,0.0046,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843590525,0.4711,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843591027,3.11366646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843591820,0.4711,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843592126,3.11366646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843592497,0.0012,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761843592700,0.0012,3784.5,3784.1,3.11163406]
["bitfinex","ETHUSD",1761843592930,0.0012,3784.5,3784.2,2.66898839]
["bitfinex","ETHUSD",1761843593235,0.0012,3784.5,3784.2,2.6689643]
["bitfinex","ETHUSD",1761843593637,0.0012,3784.5,3784.3,2.64249628]
["bitfinex","ETHUSD",1761843593837,0.0012,3784.5,3784.4,0.02642426]
["bitfinex","ETHUSD",1761843594202,0.0012,3784.5,3784.4,2.66885106]
["bitfinex","ETHUSD",1761843594410,0.0012,3784.5,3784.4,0.02642426]
["bitfinex","ETHUSD",1761843594812,0.0012,3784.5,3784.2,0.02642566]
["bitfinex","ETHUSD",1761843595013,0.0012,3784.5,3784.2,2.66898247]
["bitfinex","ETHUSD",1761843595237,0.0012,3784.5,3784.4,3.1104268]
["bitfinex","ETHUSD",1761843595543,0.0012,3784.5,3784.4,3.13685106]
["bitfinex","ETHUSD",1761843596247,0.0012,3784.5,3784.4,3.6028268]
["bitfinex","ETHUSD",1761843596409,0.0012,3784.5,3784.4,3.62925106]
["bitfinex","ETHUSD",1761843596712,0.0012,3784.5,3784.4,9.76149147]
["bitfinex","ETHUSD",1761843596917,0.0012,3784.5,3784.4,9.73506721]
["bitfinex","ETHUSD",1761843597102,0.0012,3784.5,3784.4,10.14057121]
["bitfinex","ETHUSD",1761843597306,0.0012,3784.5,3784.4,11.54025121]
["bitfinex","ETHUSD",1761843600442,0.0012,3784.5,3784.4,4.5101068]
["bitfinex","ETHUSD",1761843600844,0.0012,3784.5,3784.4,1.86768]
["bitfinex","ETHUSD",1761843601050,0.0012,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761843601051,0.5465,3784.5,3784.3,2.64248888]
["bitfinex","ETHUSD",1761843601215,0.0047,3784.4,3784.3,2.64248888]
["bitfinex","ETHUSD",1761843601415,0.0012,3784.5,3784.4,3.1172268]
["bitfinex","ETHUSD",1761843601613,0.0012,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761843601824,0.0047,3784.2,3784.1,2.64362508]
["bitfinex","ETHUSD",1761843602054,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843602355,0.132,3784.3,3784.2,3.11736646]
["bitfinex","ETHUSD",1761843602514,0.132,3784.3,3784.2,0.4748]
["bitfinex","ETHUSD",1761843602857,0.208,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761843603049,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843603747,0.132,3784.3,3784.2,3.63939212]
["bitfinex","ETHUSD",1761843604041,0.208,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843604242,0.208,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761843604444,0.208,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843604445,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843604648,0.132,3784.3,3784.2,3.14379212]
["bitfinex","ETHUSD",1761843604813,0.132,3784.3,3784.2,3.63939212]
["bitfinex","ETHUSD",1761843605013,0.0012,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843605245,0.0012,3784.5,3784.4,0.4748]
["bitfinex","ETHUSD",1761843605451,0.076,3784.3,3784.2,2.64251761]
["bitfinex","ETHUSD",1761843605634,0.208,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761843605819,0.208,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843606147,0.132,3784.3,3784.2,3.11736646]
["bitfinex","ETHUSD",1761843606342,0.132,3784.3,3784.2,0.4748]
["bitfinex","ETHUSD",1761843606544,0.2119,3784.3,3784.1,2.64361419]
["bitfinex","ETHUSD",1761843606771,0.132,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761843606936,0.132,3784.3,3784.2,0.4748]
["bitfinex","ETHUSD",1761843607137,0.132,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761843607339,0.132,3784.3,3784.2,3.11736646]
["bitfinex","ETHUSD",1761843607539,0.132,3784.3,3784.2,9.65511087]
["bitfinex","ETHUSD",1761843607839,0.0012,3784.5,3784.4,2.6424268]
["bitfinex","ETHUSD",1761843608069,0.0012,3784.5,3784.4,3.1172268]
["bitfinex","ETHUSD",1761843608776,0.0012,3784.5,3784.4,3.6128268]
["bitfinex","ETHUSD",1761843608973,0.0012,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761843608974,0.0772,3784.5,3784.1,0.001]
["bitfinex","ETHUSD",1761843609179,0.132,3784.3,3784.1,0.001]
["bitfinex","ETHUSD",1761843609477,2.64726646,3784.2,3784.1,0.001]
["bitfinex","ETHUSD",1761843609885,2.64726646,3784.2,3783.7,0.001]
["bitfinex","ETHUSD",1761843609886,10.17476622,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843610182,4.58612581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843610415,3.18644581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843611260,0.0703,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843611853,0.5436,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843612556,3.18644581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843613247,0.5436,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843613847,3.18644581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843614576,0.0703,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843614776,3.18644581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843615954,4.58612581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843619396,0.0703,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843619966,3.18804581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843620301,4.58772581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843623462,1.94488,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843623666,4.58772581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843623899,0.0703,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843624409,2.64269608,3784.1,3783.7,0.001]
["bitfinex","ETHUSD",1761843624616,0.0652,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843624969,1.39968,3784.1,3783.7,0.4728]
["bitfinex","ETHUSD",1761843625406,1.39968,3784.3,3783.7,0.4728]
["bitfinex","ETHUSD",1761843625615,4.04219941,3784.3,3783.7,0.4728]
["bitfinex","ETHUSD",1761843625834,0.0012,3784.5,3784.2,0.6651]
["bitfinex","ETHUSD",1761843626038,0.0012,3784.5,3784.4,0.4718]
["bitfinex","ETHUSD",1761843626188,0.132,3784.2,3783.6,2.8362666]
["bitfinex","ETHUSD",1761843626528,0.132,3783.8,3783.7,2.64390412]
["bitfinex","ETHUSD",1761843627015,0.132,3783.8,3783.7,3.11571566]
["bitfinex","ETHUSD",1761843627383,0.132,3783.8,3783.7,3.59611566]
["bitfinex","ETHUSD",1761843627997,0.132,3783.8,3783.7,0.9532]
["bitfinex","ETHUSD",1761843628192,0.2034,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843628399,3.32104581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843636489,4.72072581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843636698,4.58872581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843638532,2.71424581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843639107,3.18904581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843642621,2.71424581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843643902,3.18904581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843645429,2.71424581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843645825,3.18904581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843646561,4.58872581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843646731,7.37472581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843646940,4.58872581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843649755,4.99422981,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843650063,4.58872581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843652062,4.11392581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843652790,4.58872581,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843655605,4.99422981,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843655780,5.13238331,3783.8,3783.7,0.001]
["bitfinex","ETHUSD",1761843655995,3.05332923,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843656289,11.19199032,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843656446,11.66989032,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843657758,4.04280523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843658089,4.58900523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843659473,4.10870523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843660098,4.04280523,3783.4,3783.3,0.49590001]
["bitfinex","ETHUSD",1761843660298,4.10870523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843660915,4.10870523,3783.4,3783.3,0.49590001]
["bitfinex","ETHUSD",1761843660916,4.04280523,3783.4,3783.3,0.49590001]
["bitfinex","ETHUSD",1761843661897,1.39968,3783.4,3783.3,0.49590001]
["bitfinex","ETHUSD",1761843662077,4.04280523,3783.4,3783.3,0.96270001]
["bitfinex","ETHUSD",1761843662515,2.64283831,3783.9,3783.3,0.96270001]
["bitfinex","ETHUSD",1761843662809,2.64465691,3784.1,3784.0,0.4959]
["bitfinex","ETHUSD",1761843662978,2.64281885,3783.9,3783.8,0.4959]
["bitfinex","ETHUSD",1761843663300,2.64312523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843663501,4.04460523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843664587,11.26808632,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843664792,4.04460523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843664995,4.52910523,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843666080,4.52910523,3783.4,3783.3,0.1304628]
["bitfinex","ETHUSD",1761843667117,11.67359032,3783.4,3783.3,1e-08]
["bitfinex","ETHUSD",1761843667313,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843667543,4.1071847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843667852,4.0430847,3783.0,3782.9,0.4969]
["bitfinex","ETHUSD",1761843668717,1.39968,3783.0,3782.9,0.4969]
["bitfinex","ETHUSD",1761843669047,2.6434047,3783.0,3782.9,0.9637]
["bitfinex","ETHUSD",1761843669546,1.39968,3783.1,3782.9,0.9637]
["bitfinex","ETHUSD",1761843669731,0.1381476,3783.8,3783.0,0.9627]
["bitfinex","ETHUSD",1761843669939,2.64327587,3783.2,3783.1,0.4959]
["bitfinex","ETHUSD",1761843670122,0.1381476,3783.8,3783.1,1.1504]
["bitfinex","ETHUSD",1761843670439,4.04252581,3783.8,3783.7,0.4959]
["bitfinex","ETHUSD",1761843670940,2.64312523,3783.4,3783.3,0.4668]
["bitfinex","ETHUSD",1761843671107,2.64338155,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1761843671310,2.77533483,3783.1,3783.0,0.4959]
["bitfinex","ETHUSD",1761843671610,2.64333483,3783.1,3783.0,0.4959]
["bitfinex","ETHUSD",1761843672127,2.7754047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843672522,0.132,3783.0,3782.9,0.9637]
["bitfinex","ETHUSD",1761843673845,0.132,3783.0,3782.9,0.4969]
["bitfinex","ETHUSD",1761843673846,2.7754047,3783.0,3782.9,0.4969]
["bitfinex","ETHUSD",1761843674227,2.7754047,3783.0,3782.9,0.9637]
["bitfinex","ETHUSD",1761843675140,2.7754047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843675141,2.8403047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843675637,4.2399847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843675838,4.6923847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843676425,4.2399847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843678538,1.39968,3783.0,3782.9,0.9271]
["bitfinex","ETHUSD",1761843678723,4.0430847,3783.0,3782.9,0.9271]
["bitfinex","ETHUSD",1761843679330,2.6433368,3783.1,3782.9,0.9271]
["bitfinex","ETHUSD",1761843679552,0.4544,3784.1,3783.0,0.4643]
["bitfinex","ETHUSD",1761843679553,0.002,3784.1,3783.0,0.4643]
["bitfinex","ETHUSD",1761843679756,2.6430991,3783.5,3783.0,0.9261]
["bitfinex","ETHUSD",1761843679943,2.64512939,3783.4,3783.1,0.1911]
["bitfinex","ETHUSD",1761843680258,2.64512939,3783.4,3783.1,0.6554]
["bitfinex","ETHUSD",1761843680455,2.64512523,3783.4,3783.3,0.4618]
["bitfinex","ETHUSD",1761843681330,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843681829,2.64319509,3783.3,3782.9,0.9271]
["bitfinex","ETHUSD",1761843682056,2.64336512,3783.1,3783.0,0.4618]
["bitfinex","ETHUSD",1761843682281,2.7754047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843684058,2.8720047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843685497,4.2716847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843685733,4.1750847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843687000,4.2752847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843687797,5.1260887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843689094,4.5885847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843689302,4.9940887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843689825,5.11256006,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843690522,4.9940887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843691498,4.0430847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843691826,4.5885847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843693728,4.0430847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843693915,2.6434047,3783.0,3782.9,0.501]
["bitfinex","ETHUSD",1761843694291,4.0430847,3783.0,3782.9,0.9938]
["bitfinex","ETHUSD",1761843694496,0.002,3783.4,3782.9,0.9938]
["bitfinex","ETHUSD",1761843694697,2.64512523,3783.4,3783.3,0.5]
["bitfinex","ETHUSD",1761843694937,2.64333483,3783.1,3783.0,0.4928]
["bitfinex","ETHUSD",1761843695293,4.04301483,3783.1,3783.0,0.9928]
["bitfinex","ETHUSD",1761843695899,4.04301483,3783.1,3783.0,0.5]
["bitfinex","ETHUSD",1761843696099,4.04301483,3783.1,3782.9,0.001]
["bitfinex","ETHUSD",1761843696100,4.1750847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843696334,4.6587847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843696733,4.2170097,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843697128,3.7380097,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843697727,4.2170097,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843698041,3.7380097,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843698564,4.2170097,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843698861,4.6225137,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843699047,7.4085137,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843701073,7.54669755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843702868,4.76069755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843703071,4.14969755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843705846,4.62869755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843706071,4.14969755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843706568,4.62869755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843706751,4.14969755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843707266,4.62869755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843708641,7.41469755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843709663,4.62869755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843709864,4.14969755,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843710941,4.14499755,3783.0,3782.9,0.501]
["bitfinex","ETHUSD",1761843711144,3.73949355,3783.0,3782.9,0.501]
["bitfinex","ETHUSD",1761843712197,2.33981355,3783.0,3782.9,0.9938]
["bitfinex","ETHUSD",1761843712409,0.002,3783.3,3782.9,0.9938]
["bitfinex","ETHUSD",1761843712574,2.6452301,3783.3,3783.2,0.6945]
["bitfinex","ETHUSD",1761843712898,4.0449101,3783.3,3783.2,0.6945]
["bitfinex","ETHUSD",1761843713195,4.0449101,3783.3,3783.2,1.1873]
["bitfinex","ETHUSD",1761843717562,4.0449101,3783.3,3783.2,0.6945]
["bitfinex","ETHUSD",1761843718190,4.0449101,3783.3,3783.2,1.1821]
["bitfinex","ETHUSD",1761843719103,4.0430847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843719271,4.5262847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843719613,4.0430847,3783.0,3782.9,0.9736]
["bitfinex","ETHUSD",1761843720113,4.0430847,3783.0,3782.9,0.486]
["bitfinex","ETHUSD",1761843720319,4.0430847,3783.0,3782.9,0.9736]
["bitfinex","ETHUSD",1761843720885,1.39968,3783.0,3782.9,0.9736]
["bitfinex","ETHUSD",1761843721097,4.0430847,3783.0,3782.9,0.9736]
["bitfinex","ETHUSD",1761843721296,0.002,3783.3,3782.9,0.9736]
["bitfinex","ETHUSD",1761843721496,0.002,3783.3,3783.2,0.6844]
["bitfinex","ETHUSD",1761843721987,2.6434047,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843722316,4.5262847,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843722731,4.9978887,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843724620,5.13607281,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843726645,5.49656475,3783.0,3782.9,0.001]
["bitfinex","ETHUSD",1761843726942,5.13607281,3783.0,3782.9,1e-08]
["bitfinex","ETHUSD",1761843727100,2.64368423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843727299,4.52246423,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843728235,4.92796823,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843728406,4.99816823,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761843729038,2.64396383,3782.2,3782.1,1e-08]
["bitfinex","ETHUSD",1761843729338,2.64396383,3782.2,3780.8,0.001]
["bitfinex","ETHUSD",1761843729339,4.4494974,3781.7,3781.1,0.001]
["bitfinex","ETHUSD",1761843729514,2.64466306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843729702,4.10144306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843730106,4.58894306,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843731848,4.99444706,3781.2,3781.1,0.001]
["bitfinex","ETHUSD",1761843734316,10.8213825,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1761843734533,11.18187444,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1761843734731,11.66937444,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1761843736117,11.3088825,3780.8,3780.7,1e-08]
["bitfinex","ETHUSD",1761843739393,4.45040672,3780.4,3780.3,0.001]
["bitfinex","ETHUSD",1761843739683,4.45040672,3780.4,3777.9,0.6679]
["bitfinex","ETHUSD",1761843739684,1.805184,3779.4,3777.9,0.6679]
["bitfinex","ETHUSD",1761843739980,2.64655286,3778.5,3778.4,0.1987]
["bitfinex","ETHUSD",1761843740472,2.64655286,3778.5,3778.4,1.1426]
["bitfinex","ETHUSD",1761843740675,1.39968,3778.8,3778.4,1.1426]
["bitfinex","ETHUSD",1761843740873,2.64641278,3778.7,3778.6,0.4754]
["bitfinex","ETHUSD",1761843741082,1.39968,3778.6,3778.5,0.4685]
["bitfinex","ETHUSD",1761843741285,2.64494286,3780.8,3778.6,0.4754]
["bitfinex","ETHUSD",1761843741286,1.39968,3779.8,3778.6,0.4754]
["bitfinex","ETHUSD",1761843741581,1.39968,3779.8,3779.3,0.4754]
["bitfinex","ETHUSD",1761843741582,4.04560263,3779.4,3779.3,0.4754]
["bitfinex","ETHUSD",1761843741989,1.39968,3779.4,3779.3,1.1426]
["bitfinex","ETHUSD",1761843742354,4.04560263,3779.4,3779.3,1.1426]
["bitfinex","ETHUSD",1761843742754,1.39968,3779.4,3779.3,1.1426]
["bitfinex","ETHUSD",1761843743357,4.04560263,3779.4,3779.3,1.1426]
["bitfinex","ETHUSD",1761843744494,4.04560263,3779.4,3778.6,0.4685]
["bitfinex","ETHUSD",1761843744495,2.64641278,3778.7,3778.6,0.4685]
["bitfinex","ETHUSD",1761843744787,2.64641278,3778.7,3778.4,0.1987]
["bitfinex","ETHUSD",1761843744788,2.64648282,3778.6,3778.5,0.4685]
["bitfinex","ETHUSD",1761843745154,2.64648282,3778.6,3778.5,0.9439]
["bitfinex","ETHUSD",1761843745562,2.64648282,3778.6,3778.5,0.4754]
["bitfinex","ETHUSD",1761843745788,2.64648282,3778.6,3777.4,0.4685]
["bitfinex","ETHUSD",1761843745789,0.405504,3778.3,3777.4,0.4685]
["bitfinex","ETHUSD",1761843746000,2.64718339,3777.6,3776.1,0.79564094]
["bitfinex","ETHUSD",1761843746199,5.43263901,3778.4,3776.7,0.4685]
["bitfinex","ETHUSD",1761843746200,4.591184,3777.7,3776.7,0.4685]
["bitfinex","ETHUSD",1761843746404,2.64774412,3776.8,3776.7,0.4685]
["bitfinex","ETHUSD",1761843746605,4.04742412,3776.8,3776.7,0.4685]
["bitfinex","ETHUSD",1761843746770,4.04742412,3776.8,3776.7,0.4754]
["bitfinex","ETHUSD",1761843747170,2.64795445,3776.5,3776.4,0.1987]
["bitfinex","ETHUSD",1761843747405,2.64795445,3776.5,3775.7,0.477]
["bitfinex","ETHUSD",1761843747406,2.64816482,3776.2,3775.7,0.477]
["bitfinex","ETHUSD",1761843747717,2.64823495,3776.1,3775.7,0.477]
["bitfinex","ETHUSD",1761843748002,4.04786511,3776.2,3776.1,0.4684]
["bitfinex","ETHUSD",1761843748219,1.29,3776.2,3775.0,0.1987]
["bitfinex","ETHUSD",1761843748370,1.1441,3776.0,3773.7,0.6]
["bitfinex","ETHUSD",1761843748569,2.64854289,3775.7,3773.4,0.1927]
["bitfinex","ETHUSD",1761843748774,0.1384314,3775.8,3773.5,0.02650059]
["bitfinex","ETHUSD",1761843748981,4.04861366,3775.2,3773.9,2.64971099]
["bitfinex","ETHUSD",1761843749183,0.43199071,3775.7,3773.4,0.1927]
["bitfinex","ETHUSD",1761843749184,1.39968,3775.0,3773.4,0.1927]
["bitfinex","ETHUSD",1761843749493,0.02648671,3774.9,3773.6,0.1987]
["bitfinex","ETHUSD",1761843749722,0.02648671,3774.9,3773.4,0.1927]
["bitfinex","ETHUSD",1761843749900,0.02648671,3774.9,3773.7,2.64987415]
["bitfinex","ETHUSD",1761843750072,0.02648671,3775.6,3773.4,0.1927]
["bitfinex","ETHUSD",1761843750268,2.64939004,3774.5,3773.5,0.1927]
["bitfinex","ETHUSD",1761843750474,0.02648671,3774.4,3773.5,0.1927]
["bitfinex","ETHUSD",1761843750716,2.64964464,3774.1,3773.5,0.1927]
["bitfinex","ETHUSD",1761843750916,0.02648671,3774.0,3773.4,0.1927]
["bitfinex","ETHUSD",1761843751122,2.64964795,3774.1,3773.4,0.1927]
["bitfinex","ETHUSD",1761843751339,0.02648671,3774.0,3773.4,0.1927]
["bitfinex","ETHUSD",1761843751614,0.02648671,3774.3,3773.5,0.1927]
["bitfinex","ETHUSD",1761843751985,0.02648671,3774.3,3773.5,2.84274953]
["bitfinex","ETHUSD",1761843752210,0.02648671,3774.3,3773.5,0.1927]
["bitfinex","ETHUSD",1761843752379,0.02648671,3774.3,3774.2,0.1927]
["bitfinex","ETHUSD",1761843752593,0.02648671,3774.4,3774.2,0.1927]
["bitfinex","ETHUSD",1761843752914,1.42616671,3774.4,3773.6,0.1927]
["bitfinex","ETHUSD",1761843753117,1.42616671,3774.4,3773.4,0.1927]
["bitfinex","ETHUSD",1761843753438,0.6558,3773.5,3770.5,6.77703646]
["bitfinex","ETHUSD",1761843753616,2.65023023,3773.3,3772.6,0.1927]
["bitfinex","ETHUSD",1761843753803,0.02648671,3773.2,3772.6,0.1927]
["bitfinex","ETHUSD",1761843754004,2.64970265,3774.1,3773.4,0.1927]
["bitfinex","ETHUSD",1761843754223,0.1916,3774.9,3774.0,0.1927]
["bitfinex","ETHUSD",1761843754391,0.79647533,3775.9,3774.0,0.1927]
["bitfinex","ETHUSD",1761843754392,0.02648671,3774.8,3774.0,0.3854]
["bitfinex","ETHUSD",1761843754895,2.64899742,3775.1,3774.1,0.1927]
["bitfinex","ETHUSD",1761843755123,2.64923741,3774.7,3774.1,0.1927]
["bitfinex","ETHUSD",1761843755321,1.42616671,3774.6,3773.8,0.79625336]
["bitfinex","ETHUSD",1761843755812,0.132,3773.8,3773.5,0.79633367]
["bitfinex","ETHUSD",1761843756021,2.64951161,3774.3,3773.5,0.79633367]
["bitfinex","ETHUSD",1761843756022,0.02648671,3774.2,3773.5,0.79633367]
["bitfinex","ETHUSD",1761843756216,0.02648671,3774.2,3773.7,0.1927]
["bitfinex","ETHUSD",1761843756794,2.64971002,3774.0,3773.7,0.1927]
["bitfinex","ETHUSD",1761843757043,0.02648671,3773.9,3773.7,0.1927]
["bitfinex","ETHUSD",1761843757198,0.02648671,3774.3,3773.7,0.1927]
["bitfinex","ETHUSD",1761843757403,0.02648671,3774.2,3773.8,0.1927]
["bitfinex","ETHUSD",1761843757597,2.64949586,3774.4,3773.8,0.1927]
["bitfinex","ETHUSD",1761843757811,0.02648671,3774.3,3773.8,0.1927]
["bitfinex","ETHUSD",1761843757997,0.4598,3775.2,3773.9,2.64971373]
["bitfinex","ETHUSD",1761843757998,0.02648671,3774.5,3773.9,2.64971373]
["bitfinex","ETHUSD",1761843758204,2.6491941,3774.8,3774.2,0.1927]
["bitfinex","ETHUSD",1761843758510,0.02648671,3774.7,3774.4,0.1927]
["bitfinex","ETHUSD",1761843759332,2.64931694,3774.6,3774.4,0.1927]
["bitfinex","ETHUSD",1761843759632,0.02648671,3774.5,3774.4,0.1927]
["bitfinex","ETHUSD",1761843760522,4.04876483,3774.9,3774.4,0.1927]
["bitfinex","ETHUSD",1761843760523,0.02648671,3774.8,3774.4,0.1927]
["bitfinex","ETHUSD",1761843761448,0.1916,3776.3,3774.7,0.1927]
["bitfinex","ETHUSD",1761843761738,0.1916,3776.3,3774.9,0.1927]
["bitfinex","ETHUSD",1761843762040,4.04822268,3775.7,3774.9,0.1927]
["bitfinex","ETHUSD",1761843762329,1.39968,3775.5,3774.9,0.1927]
["bitfinex","ETHUSD",1761843762528,0.02648671,3775.4,3774.9,0.1927]
["bitfinex","ETHUSD",1761843762730,2.64865936,3775.5,3774.9,0.1927]
["bitfinex","ETHUSD",1761843762935,1.42616671,3775.4,3774.9,0.1927]
["bitfinex","ETHUSD",1761843763133,0.02648671,3775.4,3774.9,0.1927]
["bitfinex","ETHUSD",1761843763339,0.02648671,3775.5,3775.3,0.1927]
["bitfinex","ETHUSD",1761843763999,0.02648671,3775.5,3774.7,0.1927]
["bitfinex","ETHUSD",1761843764200,0.4598,3775.5,3773.9,0.1927]
["bitfinex","ETHUSD",1761843764440,2.64914714,3774.8,3774.0,2.64965514]
["bitfinex","ETHUSD",1761843764600,0.01384314,3774.9,3773.9,0.02649778]
["bitfinex","ETHUSD",1761843764801,0.01384314,3774.9,3774.8,0.1927]
["bitfinex","ETHUSD",1761843765017,2.66291993,3774.9,3774.2,0.1927]
["bitfinex","ETHUSD",1761843765220,0.01384314,3774.9,3774.3,2.64949249]
["bitfinex","ETHUSD",1761843765436,0.01384314,3774.9,3774.2,0.3854]
["bitfinex","ETHUSD",1761843765437,0.01384314,3774.9,3774.2,3.03495988]
["bitfinex","ETHUSD",1761843765825,0.01384314,3774.9,3774.3,2.64948565]
["bitfinex","ETHUSD",1761843766409,2.66292951,3774.9,3774.2,3.03495053]
["bitfinex","ETHUSD",1761843766610,0.01384314,3774.9,3774.3,2.64949379]
["bitfinex","ETHUSD",1761843766835,0.02648671,3774.8,3774.3,2.64949379]
["bitfinex","ETHUSD",1761843767404,0.02648671,3774.8,3774.2,0.3854]
["bitfinex","ETHUSD",1761843767618,2.67568593,3774.8,3774.2,0.1927]
["bitfinex","ETHUSD",1761843767851,2.64921715,3774.7,3774.2,0.1927]
["bitfinex","ETHUSD",1761843768150,0.02648671,3774.6,3774.2,0.1927]
["bitfinex","ETHUSD",1761843768917,2.64924105,3774.7,3773.8,2.84254876]
["bitfinex","ETHUSD",1761843769249,0.02648671,3774.6,3774.0,0.79623645]
["bitfinex","ETHUSD",1761843769448,0.02648671,3774.6,3774.0,3.4458971]
["bitfinex","ETHUSD",1761843769750,0.02648671,3774.6,3774.1,2.64962055]
["bitfinex","ETHUSD",1761843769909,0.02648671,3774.6,3774.5,0.1927]
["bitfinex","ETHUSD",1761843770110,2.64920324,3774.8,3774.0,0.98893645]
["bitfinex","ETHUSD",1761843770312,0.02648671,3774.7,3774.1,2.64961872]
["bitfinex","ETHUSD",1761843770633,2.67571238,3774.7,3774.0,0.98893645]
["bitfinex","ETHUSD",1761843770839,2.64929578,3774.6,3774.0,0.98893645]
["bitfinex","ETHUSD",1761843771149,0.02648671,3774.5,3774.0,0.98893645]
["bitfinex","ETHUSD",1761843771354,0.02648671,3774.5,3774.1,2.64957506]
["bitfinex","ETHUSD",1761843771649,2.67570661,3774.7,3774.0,0.98893645]
["bitfinex","ETHUSD",1761843771855,0.02648671,3774.7,3774.0,0.79623645]
["bitfinex","ETHUSD",1761843772020,2.64928734,3774.6,3774.0,0.79623645]
["bitfinex","ETHUSD",1761843772354,2.67584531,3774.5,3774.0,0.79623645]
["bitfinex","ETHUSD",1761843772650,0.02648671,3774.5,3774.0,0.79623645]
["bitfinex","ETHUSD",1761843773343,0.02648671,3774.5,3774.0,2.64970723]
["bitfinex","ETHUSD",1761843773520,2.67578119,3774.6,3774.0,2.64970723]
["bitfinex","ETHUSD",1761843773717,2.67578119,3774.6,3773.6,0.1937]
["bitfinex","ETHUSD",1761843773935,2.67578119,3774.6,3773.9,2.6497622]
["bitfinex","ETHUSD",1761843774137,0.02648671,3774.6,3774.0,2.64969758]
["bitfinex","ETHUSD",1761843774446,0.132,3774.0,3773.9,2.64976658]
["bitfinex","ETHUSD",1761843774625,2.67579854,3774.6,3773.9,2.64976658]
["bitfinex","ETHUSD",1761843774824,2.67579854,3774.6,3774.0,2.64970227]
["bitfinex","ETHUSD",1761843775049,2.67579854,3774.6,3773.9,2.84246856]
["bitfinex","ETHUSD",1761843775217,2.64941694,3774.5,3773.9,0.1927]
["bitfinex","ETHUSD",1761843775424,0.02648671,3774.4,3774.1,2.64963165]
["bitfinex","ETHUSD",1761843775634,0.02648671,3774.9,3774.4,0.1927]
["bitfinex","ETHUSD",1761843776157,1.39968,3775.3,3774.8,0.1927]
["bitfinex","ETHUSD",1761843776385,1.39968,3775.1,3774.8,0.1927]
["bitfinex","ETHUSD",1761843776688,0.132,3774.8,3774.1,0.1927]
["bitfinex","ETHUSD",1761843776986,0.132,3774.5,3774.3,2.64948617]
["bitfinex","ETHUSD",1761843777183,0.02648671,3774.9,3774.3,2.64948617]
["bitfinex","ETHUSD",1761843777386,0.02648671,3774.9,3774.6,0.1927]
["bitfinex","ETHUSD",1761843777580,0.02648671,3774.9,3774.8,0.1927]
["bitfinex","ETHUSD",1761843777786,0.02648671,3774.9,3773.5,1.39968]
["bitfinex","ETHUSD",1761843777953,2.64933151,3774.6,3773.8,0.1927]
["bitfinex","ETHUSD",1761843778152,0.02648671,3774.5,3773.8,0.1927]
["bitfinex","ETHUSD",1761843778355,0.02648671,3774.5,3773.9,2.64971104]
["bitfinex","ETHUSD",1761843778655,0.02648671,3774.5,3773.8,0.1927]
["bitfinex","ETHUSD",1761843778656,2.67585199,3774.5,3773.8,0.1927]
["bitfinex","ETHUSD",1761843778992,2.67584772,3774.5,3773.6,2.65096637]
["bitfinex","ETHUSD",1761843779174,2.67584772,3774.5,3773.6,0.001]
["bitfinex","ETHUSD",1761843779374,2.64976083,3774.0,3773.6,0.001]
["bitfinex","ETHUSD",1761843779568,0.02648671,3773.9,3773.6,0.001]
["bitfinex","ETHUSD",1761843779788,2.64987338,3773.8,3773.6,0.001]
["bitfinex","ETHUSD",1761843779994,0.02648671,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761843780191,3.17020588,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761843780502,5.40720317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761843780821,8.19320317,3773.7,3773.6,0.001]
["bitfinex","ETHUSD",1761843781029,3.05563385,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761843781318,4.97560056,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761843781610,4.04980985,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761843781818,4.07629656,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761843781979,5.02839656,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761843782589,5.43390056,3773.4,3773.3,0.001]
["bitfinex","ETHUSD",1761843782827,2.6507176,3772.6,3771.7,0.652]
["bitfinex","ETHUSD",1761843783027,2.65121708,3771.9,3771.7,0.602]
["bitfinex","ETHUSD",1761843783188,4.54473404,3771.8,3771.7,0.602]
["bitfinex","ETHUSD",1761843783392,4.54473404,3771.8,3771.7,0.102]
["bitfinex","ETHUSD",1761843783393,4.57122075,3771.8,3771.7,0.102]
["bitfinex","ETHUSD",1761843783730,2.6510465,3772.1,3771.3,0.049]
["bitfinex","ETHUSD",1761843783903,1.39968,3771.8,3771.3,0.049]
["bitfinex","ETHUSD",1761843784102,2.65128884,3771.8,3771.3,0.049]
["bitfinex","ETHUSD",1761843784426,4.05121523,3771.4,3771.3,0.049]
["bitfinex","ETHUSD",1761843784591,4.57150194,3771.4,3771.3,0.049]
["bitfinex","ETHUSD",1761843784792,4.07770194,3771.4,3771.3,0.049]
["bitfinex","ETHUSD",1761843785193,4.57150194,3771.4,3771.3,0.199]
["bitfinex","ETHUSD",1761843785536,5.02980194,3771.4,3771.3,0.199]
["bitfinex","ETHUSD",1761843785701,1.66996671,3771.4,3771.3,0.199]
["bitfinex","ETHUSD",1761843786042,2.64970949,3774.0,3771.3,1.1451]
["bitfinex","ETHUSD",1761843786230,0.02648671,3772.4,3771.4,0.4551]
["bitfinex","ETHUSD",1761843786429,2.65090263,3772.3,3771.4,0.4551]
["bitfinex","ETHUSD",1761843786637,0.02648671,3772.2,3771.4,0.4551]
["bitfinex","ETHUSD",1761843786797,0.02648671,3772.2,3771.5,0.491]
["bitfinex","ETHUSD",1761843787459,0.02648671,3772.2,3771.5,3.14244676]
["bitfinex","ETHUSD",1761843787763,0.02648671,3772.3,3771.5,0.491]
["bitfinex","ETHUSD",1761843787982,0.02648671,3772.3,3771.3,0.2]
["bitfinex","ETHUSD",1761843788177,2.65153523,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843788330,0.02648671,3771.6,3771.3,0.2]
["bitfinex","ETHUSD",1761843788741,2.65153523,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843789276,1.42616671,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843789635,1.39968,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843789828,5.00331523,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843790074,1.91996671,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843790230,2.65062157,3772.7,3771.3,1.1461]
["bitfinex","ETHUSD",1761843790431,1.85798,3772.7,3771.4,0.4551]
["bitfinex","ETHUSD",1761843790638,1.39968,3772.2,3771.4,0.9461]
["bitfinex","ETHUSD",1761843790956,1.39968,3771.9,3771.4,0.4551]
["bitfinex","ETHUSD",1761843791148,0.02648671,3771.8,3771.4,0.4551]
["bitfinex","ETHUSD",1761843791475,0.02648671,3771.8,3771.5,2.65146493]
["bitfinex","ETHUSD",1761843791675,1.39968,3772.2,3771.7,0.4551]
["bitfinex","ETHUSD",1761843791883,0.4583,3772.7,3771.7,0.4551]
["bitfinex","ETHUSD",1761843791884,2.65063135,3772.7,3771.8,2.65120308]
["bitfinex","ETHUSD",1761843792029,0.132,3771.7,3771.3,0.2]
["bitfinex","ETHUSD",1761843792235,3.14533523,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843792573,3.17182194,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843792877,0.02648671,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843793086,2.65153523,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843793230,5.02980194,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843793428,2.37826671,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843793629,1.42616671,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843793829,0.1897,3772.4,3771.3,1.1461]
["bitfinex","ETHUSD",1761843794133,6.77703646,3773.4,3771.7,2.6512853]
["bitfinex","ETHUSD",1761843794337,1.39968,3772.4,3771.7,0.491]
["bitfinex","ETHUSD",1761843794570,0.4583,3773.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843794750,0.1897,3772.9,3772.3,0.4551]
["bitfinex","ETHUSD",1761843795067,0.02648671,3772.9,3772.3,3.10599332]
["bitfinex","ETHUSD",1761843795365,0.02648671,3772.9,3772.4,2.84821275]
["bitfinex","ETHUSD",1761843795960,4.07659282,3773.0,3772.4,0.1974]
["bitfinex","ETHUSD",1761843796161,2.65055713,3772.8,3772.4,0.1974]
["bitfinex","ETHUSD",1761843796330,0.02648671,3772.7,3772.4,2.84818462]
["bitfinex","ETHUSD",1761843796531,0.1897,3773.3,3772.4,2.84818462]
["bitfinex","ETHUSD",1761843796532,2.67684301,3773.1,3772.4,2.84821209]
["bitfinex","ETHUSD",1761843796732,0.02648671,3773.1,3772.4,0.1974]
["bitfinex","ETHUSD",1761843797032,1.39968,3772.8,3772.4,0.1974]
["bitfinex","ETHUSD",1761843797231,0.02648671,3773.1,3772.1,0.4896]
["bitfinex","ETHUSD",1761843797232,0.02648671,3772.7,3772.1,0.1974]
["bitfinex","ETHUSD",1761843797428,2.65075572,3772.6,3772.1,0.1974]
["bitfinex","ETHUSD",1761843797633,0.02648671,3772.5,3772.1,0.1974]
["bitfinex","ETHUSD",1761843798077,0.1897,3773.3,3772.4,0.4988]
["bitfinex","ETHUSD",1761843798247,2.65052927,3772.9,3772.4,0.4988]
["bitfinex","ETHUSD",1761843798442,0.02648671,3772.8,3772.4,0.40797516]
["bitfinex","ETHUSD",1761843798643,2.65037872,3773.1,3772.4,0.40797516]
["bitfinex","ETHUSD",1761843798847,2.64988985,3773.8,3772.1,2.84843555]
["bitfinex","ETHUSD",1761843798848,0.02648671,3773.0,3772.5,0.4896]
["bitfinex","ETHUSD",1761843799145,2.65020157,3773.3,3772.2,0.4896]
["bitfinex","ETHUSD",1761843799469,0.02648671,3773.2,3772.1,0.1974]
["bitfinex","ETHUSD",1761843799672,2.65041081,3773.0,3772.1,0.1974]
["bitfinex","ETHUSD",1761843799871,2.65062848,3772.7,3772.1,0.1974]
["bitfinex","ETHUSD",1761843800074,0.02648671,3772.6,3772.1,0.1974]
["bitfinex","ETHUSD",1761843800439,0.02648671,3772.6,3771.4,0.4896]
["bitfinex","ETHUSD",1761843800747,4.54600216,3772.5,3771.3,0.2]
["bitfinex","ETHUSD",1761843800947,2.65132444,3771.7,3771.3,0.2]
["bitfinex","ETHUSD",1761843801156,2.65146841,3771.5,3771.3,0.2]
["bitfinex","ETHUSD",1761843801361,2.67802194,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843801752,3.13192194,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843802558,1.39968,3771.4,3771.3,0.2]
["bitfinex","ETHUSD",1761843802888,1.39968,3772.0,3771.3,0.6988]
["bitfinex","ETHUSD",1761843803075,0.4955,3772.5,3771.3,1.1884]
["bitfinex","ETHUSD",1761843803278,0.02648671,3772.4,3771.3,0.6988]
["bitfinex","ETHUSD",1761843803457,2.65114004,3772.0,3771.3,0.6988]
["bitfinex","ETHUSD",1761843803653,0.02648671,3771.9,3771.3,0.2]
["bitfinex","ETHUSD",1761843803899,2.65112389,3772.0,3771.3,0.2]
["bitfinex","ETHUSD",1761843804099,0.02648671,3771.9,3771.3,0.6896]
["bitfinex","ETHUSD",1761843804403,2.65106856,3772.1,3771.3,3.3412014]
["bitfinex","ETHUSD",1761843804690,2.65125002,3771.9,3770.1,1.39968]
["bitfinex","ETHUSD",1761843804868,0.02648671,3771.8,3771.1,2.51910765]
["bitfinex","ETHUSD",1761843805254,0.02648671,3771.8,3770.1,1.39968]
["bitfinex","ETHUSD",1761843805255,0.02648671,3771.8,3770.1,4.05209347]
["bitfinex","ETHUSD",1761843805487,2.65125002,3771.9,3769.9,0.89311592]
["bitfinex","ETHUSD",1761843805488,0.4955,3771.9,3770.2,0.02652379]
["bitfinex","ETHUSD",1761843805787,2.65147883,3771.5,3770.7,2.65196891]
["bitfinex","ETHUSD",1761843805987,2.67804971,3771.4,3770.7,2.65196891]
["bitfinex","ETHUSD",1761843806190,0.02648671,3771.4,3770.5,2.65214222]
["bitfinex","ETHUSD",1761843806391,2.6516107,3771.3,3770.5,2.65216071]
["bitfinex","ETHUSD",1761843806594,0.02648671,3771.2,3770.3,2.65229065]
["bitfinex","ETHUSD",1761843806898,0.02648671,3771.2,3770.0,1.39968]
["bitfinex","ETHUSD",1761843807191,2.6514602,3771.6,3770.9,2.65188604]
["bitfinex","ETHUSD",1761843807357,2.6513721,3771.7,3771.0,2.65181097]
["bitfinex","ETHUSD",1761843807558,0.405504,3772.1,3771.0,2.651749]
["bitfinex","ETHUSD",1761843807792,0.4545,3772.2,3770.8,0.02651957]
["bitfinex","ETHUSD",1761843807974,2.65133932,3771.7,3771.0,2.6517683]
["bitfinex","ETHUSD",1761843808167,1.85418,3772.2,3771.0,2.6517971]
["bitfinex","ETHUSD",1761843808168,0.4545,3772.2,3771.0,2.6517971]
["bitfinex","ETHUSD",1761843808479,0.47898671,3772.1,3771.0,2.6517971]
["bitfinex","ETHUSD",1761843808678,0.47898671,3772.1,3770.7,2.65202308]
["bitfinex","ETHUSD",1761843808679,0.002,3772.2,3771.3,2.65154043]
["bitfinex","ETHUSD",1761843808990,0.002,3772.2,3770.8,0.02651957]
["bitfinex","ETHUSD",1761843808991,0.02648671,3772.1,3770.8,0.02651957]
["bitfinex","ETHUSD",1761843809192,0.02648671,3772.1,3769.9,0.0963]
["bitfinex","ETHUSD",1761843809193,0.47898671,3772.1,3769.9,0.0963]
["bitfinex","ETHUSD",1761843809496,2.65144105,3771.6,3770.9,2.65186156]
["bitfinex","ETHUSD",1761843809793,0.02648671,3771.5,3770.2,2.65237918]
["bitfinex","ETHUSD",1761843810000,0.4525,3772.1,3770.1,1.39968]
["bitfinex","ETHUSD",1761843810001,2.65158007,3771.4,3770.1,1.39968]
["bitfinex","ETHUSD",1761843810185,2.65169314,3771.2,3769.9,0.0963]
["bitfinex","ETHUSD",1761843810373,0.02648671,3771.1,3770.4,2.65218258]
["bitfinex","ETHUSD",1761843810570,0.02648671,3771.1,3769.9,0.0963]
["bitfinex","ETHUSD",1761843810893,0.4525,3771.6,3770.3,2.65228648]
["bitfinex","ETHUSD",1761843810894,0.02648671,3771.5,3770.3,2.65228648]
["bitfinex","ETHUSD",1761843811092,0.405504,3771.2,3769.9,0.0963]
["bitfinex","ETHUSD",1761843811290,0.02648671,3771.1,3769.9,0.09629924]
["bitfinex","ETHUSD",1761843811492,0.47898671,3771.1,3769.9,0.09629924]
["bitfinex","ETHUSD",1761843811794,2.65189548,3770.9,3770.2,2.6523612]
["bitfinex","ETHUSD",1761843811961,0.02648671,3770.8,3769.9,0.09629924]
["bitfinex","ETHUSD",1761843812299,2.65210847,3770.6,3769.9,0.09629924]
["bitfinex","ETHUSD",1761843812592,2.67866038,3770.5,3769.9,0.09629924]
["bitfinex","ETHUSD",1761843812758,2.67866038,3770.5,3769.1,2.65310071]
["bitfinex","ETHUSD",1761843812759,2.65223848,3770.4,3768.6,2.6534859]
["bitfinex","ETHUSD",1761843812960,2.6525657,3770.0,3769.1,2.65309202]
["bitfinex","ETHUSD",1761843813161,0.02648671,3769.9,3768.8,2.6533496]
["bitfinex","ETHUSD",1761843813389,2.87239819,3769.9,3769.0,2.76806931]
["bitfinex","ETHUSD",1761843813575,2.87239819,3769.9,3769.0,0.1149]
["bitfinex","ETHUSD",1761843813576,2.65278042,3769.7,3769.0,0.1149]
["bitfinex","ETHUSD",1761843813896,0.02648671,3769.6,3769.0,0.1149]
["bitfinex","ETHUSD",1761843814098,0.1933,3769.9,3769.0,0.1149]
["bitfinex","ETHUSD",1761843814395,0.02648671,3769.8,3769.0,0.1149]
["bitfinex","ETHUSD",1761843814562,0.1933,3769.9,3769.0,0.1149]
["bitfinex","ETHUSD",1761843814759,0.02648671,3769.8,3769.0,0.1149]
["bitfinex","ETHUSD",1761843814963,0.02648671,3769.8,3769.0,2.76806929]
["bitfinex","ETHUSD",1761843815296,2.67915077,3769.8,3769.0,0.1149]
["bitfinex","ETHUSD",1761843815499,2.65284709,3769.6,3769.0,0.1149]
["bitfinex","ETHUSD",1761843815701,0.4517,3769.1,3766.5,6.40821372]
["bitfinex","ETHUSD",1761843815900,0.02648671,3769.0,3768.5,2.65356158]
["bitfinex","ETHUSD",1761843816118,0.02648671,3769.0,3767.9,0.02653998]
["bitfinex","ETHUSD",1761843816300,0.132,3768.2,3768.0,0.02653927]
["bitfinex","ETHUSD",1761843816503,0.4517,3768.1,3763.8,2.38240305]
["bitfinex","ETHUSD",1761843816805,1.39968,3767.9,3764.2,6.40821372]
["bitfinex","ETHUSD",1761843816974,1.39968,3767.6,3764.2,6.40821372]
["bitfinex","ETHUSD",1761843817175,0.02648671,3767.5,3766.9,2.65464157]
["bitfinex","ETHUSD",1761843817390,0.02648671,3767.5,3765.6,0.79774822]
["bitfinex","ETHUSD",1761843817574,0.02648671,3767.5,3765.7,2.65554876]
["bitfinex","ETHUSD",1761843817901,0.1384,3767.9,3766.2,2.65519621]
["bitfinex","ETHUSD",1761843818199,0.1384,3767.9,3766.7,2.65484376]
["bitfinex","ETHUSD",1761843818400,0.1384,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761843818602,0.1384,3767.9,3767.6,2.65420658]
["bitfinex","ETHUSD",1761843818603,0.1384,3767.9,3767.7,0.02654139]
["bitfinex","ETHUSD",1761843818976,0.1384,3767.9,3766.7,1.39968]
["bitfinex","ETHUSD",1761843819182,0.1384,3767.9,3766.9,4.05433237]
["bitfinex","ETHUSD",1761843819363,0.02648671,3767.8,3766.2,2.65519621]
["bitfinex","ETHUSD",1761843819568,0.02648671,3767.8,3767.1,2.65451902]
["bitfinex","ETHUSD",1761843819785,0.02648671,3767.8,3767.4,2.65433845]
["bitfinex","ETHUSD",1761843820102,0.1384,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761843822517,0.1384,3767.9,3766.9,2.65464853]
["bitfinex","ETHUSD",1761843822518,0.21978671,3769.8,3767.2,1.39968]
["bitfinex","ETHUSD",1761843822808,0.02648671,3769.7,3767.1,4.05422803]
["bitfinex","ETHUSD",1761843823010,0.02648671,3769.6,3767.0,6.40821372]
["bitfinex","ETHUSD",1761843823210,0.6458,3769.8,3769.2,2.65302684]
["bitfinex","ETHUSD",1761843823211,0.02648671,3769.5,3769.2,2.65302684]
["bitfinex","ETHUSD",1761843823413,0.02648671,3769.7,3767.2,0.405504]
["bitfinex","ETHUSD",1761843823708,0.6458,3769.8,3767.9,1.39968]
["bitfinex","ETHUSD",1761843823709,0.02648671,3769.6,3767.9,1.39968]
["bitfinex","ETHUSD",1761843824018,0.02648671,3769.6,3767.8,2.65406868]
["bitfinex","ETHUSD",1761843824176,0.02648671,3769.6,3769.0,2.65316593]
["bitfinex","ETHUSD",1761843824378,0.02648671,3769.6,3768.7,2.65336561]
["bitfinex","ETHUSD",1761843824576,0.1933,3768.8,3768.4,2.65363114]
["bitfinex","ETHUSD",1761843824813,0.47898671,3769.6,3768.5,2.65350551]
["bitfinex","ETHUSD",1761843825119,0.47898671,3769.6,3767.8,2.65401555]
["bitfinex","ETHUSD",1761843825280,2.65287595,3769.5,3767.9,1.39968]
["bitfinex","ETHUSD",1761843825478,0.02648671,3769.4,3767.1,1.39968]
["bitfinex","ETHUSD",1761843825792,0.4525,3769.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761843825981,0.4525,3769.7,3767.6,1.39968]
["bitfinex","ETHUSD",1761843826317,0.02648671,3769.6,3768.7,2.653371]
["bitfinex","ETHUSD",1761843826504,0.02648671,3769.6,3767.3,0.4525]
["bitfinex","ETHUSD",1761843826693,0.4525,3769.5,3768.3,2.6536928]
["bitfinex","ETHUSD",1761843826898,2.67945524,3769.4,3768.4,2.65359864]
["bitfinex","ETHUSD",1761843827229,0.02648671,3769.4,3767.5,2.65423965]
["bitfinex","ETHUSD",1761843827379,2.65313613,3769.2,3768.2,2.65377259]
["bitfinex","ETHUSD",1761843827580,0.4525,3769.3,3767.1,2.65454641]
["bitfinex","ETHUSD",1761843827581,0.02648671,3769.1,3767.1,2.65454641]
["bitfinex","ETHUSD",1761843827779,0.02648671,3769.1,3765.9,9.06356223]
["bitfinex","ETHUSD",1761843828014,2.65341203,3768.8,3766.3,0.79756158]
["bitfinex","ETHUSD",1761843828329,3.32574107,3768.7,3767.5,2.65424762]
["bitfinex","ETHUSD",1761843828536,3.32574107,3768.7,3765.9,6.40821372]
["bitfinex","ETHUSD",1761843828537,0.67228671,3768.7,3765.9,6.40821372]
["bitfinex","ETHUSD",1761843828679,2.65357569,3768.5,3766.4,2.65500992]
["bitfinex","ETHUSD",1761843828881,2.65420976,3767.6,3765.6,0.001]
["bitfinex","ETHUSD",1761843829121,0.02648671,3767.5,3765.7,2.65554876]
["bitfinex","ETHUSD",1761843829293,2.65440097,3767.4,3766.0,0.79757006]
["bitfinex","ETHUSD",1761843829500,0.02648671,3767.3,3765.6,0.001]
["bitfinex","ETHUSD",1761843829821,2.65478452,3766.8,3765.6,0.001]
["bitfinex","ETHUSD",1761843830118,0.4525,3767.7,3765.7,2.65554876]
["bitfinex","ETHUSD",1761843830316,0.4525,3767.7,3765.9,2.65540773]
["bitfinex","ETHUSD",1761843830481,0.4525,3768.1,3765.6,0.001]
["bitfinex","ETHUSD",1761843830683,0.4525,3768.1,3767.4,2.65428084]
["bitfinex","ETHUSD",1761843830884,0.6458,3768.7,3767.5,0.0265428]
["bitfinex","ETHUSD",1761843831135,0.6458,3768.7,3767.9,2.65396761]
["bitfinex","ETHUSD",1761843831340,0.6458,3768.7,3767.1,0.02654561]
["bitfinex","ETHUSD",1761843831534,0.1933,3768.9,3768.3,2.65366844]
["bitfinex","ETHUSD",1761843831686,0.1933,3768.9,3767.9,2.68049296]
["bitfinex","ETHUSD",1761843832033,2.84596818,3769.8,3769.0,2.65320889]
["bitfinex","ETHUSD",1761843832034,0.4525,3769.3,3769.0,2.65320889]
["bitfinex","ETHUSD",1761843832238,0.4525,3769.7,3769.0,2.65318332]
["bitfinex","ETHUSD",1761843832500,0.02648671,3769.6,3769.1,2.65313952]
["bitfinex","ETHUSD",1761843832650,0.4525,3769.7,3767.5,0.4320468]
["bitfinex","ETHUSD",1761843832833,6.40821372,3771.2,3767.5,0.4320468]
["bitfinex","ETHUSD",1761843832834,0.4525,3770.7,3769.7,2.65268039]
["bitfinex","ETHUSD",1761843833146,0.4525,3771.1,3769.8,0.0265266]
["bitfinex","ETHUSD",1761843833348,0.02648671,3770.8,3770.2,2.65232128]
["bitfinex","ETHUSD",1761843833651,0.02648671,3770.8,3770.0,2.65250556]
["bitfinex","ETHUSD",1761843833652,0.02648671,3770.8,3770.3,2.6522833]
["bitfinex","ETHUSD",1761843833943,0.02648671,3770.8,3770.0,2.65250556]
["bitfinex","ETHUSD",1761843834151,0.02648671,3770.8,3769.8,2.65264691]
["bitfinex","ETHUSD",1761843834152,0.47898671,3770.8,3768.7,1.805184]
["bitfinex","ETHUSD",1761843834307,0.02648671,3770.8,3769.4,2.65292506]
["bitfinex","ETHUSD",1761843834507,0.02648671,3770.8,3770.3,2.65224422]
["bitfinex","ETHUSD",1761843834740,0.02648671,3770.8,3770.6,2.65202807]
["bitfinex","ETHUSD",1761843834959,3.24240311,3771.8,3770.8,2.65195714]
["bitfinex","ETHUSD",1761843835260,0.47898671,3771.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761843835546,0.47898671,3771.7,3769.4,1.39968]
["bitfinex","ETHUSD",1761843835547,0.47898671,3771.7,3770.9,2.65182571]
["bitfinex","ETHUSD",1761843835764,0.47898671,3771.7,3771.0,2.65180115]
["bitfinex","ETHUSD",1761843835912,0.47898671,3771.7,3769.4,1.39968]
["bitfinex","ETHUSD",1761843835913,2.65148095,3771.5,3769.4,1.39968]
["bitfinex","ETHUSD",1761843836109,2.67807795,3771.4,3769.4,2.65294211]
["bitfinex","ETHUSD",1761843836312,0.4525,3771.6,3770.2,2.65232599]
["bitfinex","ETHUSD",1761843836530,2.65183393,3771.0,3770.0,2.65251138]
["bitfinex","ETHUSD",1761843836731,0.132,3769.5,3769.1,1.39968]
["bitfinex","ETHUSD",1761843836909,0.1933,3772.0,3769.4,2.65294211]
["bitfinex","ETHUSD",1761843837110,0.1933,3772.0,3769.5,0.43203271]
["bitfinex","ETHUSD",1761843837111,0.4525,3771.7,3769.5,0.43203271]
["bitfinex","ETHUSD",1761843837311,0.02648671,3771.6,3769.7,2.65273098]
["bitfinex","ETHUSD",1761843837520,0.02648671,3771.6,3770.9,2.65188458]
["bitfinex","ETHUSD",1761843837736,0.02648671,3771.6,3769.7,2.65273098]
["bitfinex","ETHUSD",1761843837737,0.02648671,3771.6,3771.2,2.65162116]
["bitfinex","ETHUSD",1761843837937,2.67767232,3771.9,3770.8,2.65195556]
["bitfinex","ETHUSD",1761843838140,0.48868671,3771.9,3769.9,0.405504]
["bitfinex","ETHUSD",1761843838317,0.02648671,3771.9,3770.5,2.65216814]
["bitfinex","ETHUSD",1761843838519,0.002,3772.2,3771.2,2.65162053]
["bitfinex","ETHUSD",1761843838721,0.02848671,3772.2,3770.4,4.45742248]
["bitfinex","ETHUSD",1761843838941,0.002,3772.2,3770.5,0.02652168]
["bitfinex","ETHUSD",1761843839133,0.002,3772.2,3771.8,2.6511932]
["bitfinex","ETHUSD",1761843839321,0.002,3772.2,3770.5,1.39968]
["bitfinex","ETHUSD",1761843839518,0.002,3772.2,3771.9,2.6511341]
["bitfinex","ETHUSD",1761843839742,0.002,3772.2,3771.2,2.65164609]
["bitfinex","ETHUSD",1761843840061,0.002,3772.2,3771.9,2.65116454]
["bitfinex","ETHUSD",1761843840272,0.002,3772.2,3770.9,2.65188681]
["bitfinex","ETHUSD",1761843840575,0.002,3772.2,3771.9,2.65111566]
["bitfinex","ETHUSD",1761843841071,0.002,3772.2,3770.9,2.65188681]
["bitfinex","ETHUSD",1761843841377,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1761843842273,0.002,3772.2,3772.1,2.67755361]
["bitfinex","ETHUSD",1761843843659,0.002,3772.2,3770.5,2.6520994]
["bitfinex","ETHUSD",1761843843867,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1761843844036,0.002,3772.2,3770.5,2.6520994]
["bitfinex","ETHUSD",1761843844239,0.4622,3772.1,3769.8,2.65266061]
["bitfinex","ETHUSD",1761843844459,0.4622,3772.1,3768.5,7.04823967]
["bitfinex","ETHUSD",1761843844460,0.02648671,3772.0,3769.3,0.835]
["bitfinex","ETHUSD",1761843844655,0.002,3772.2,3768.8,2.65336446]
["bitfinex","ETHUSD",1761843844656,0.002,3772.2,3769.4,0.86152942]
["bitfinex","ETHUSD",1761843844860,0.002,3772.2,3771.7,2.65131846]
["bitfinex","ETHUSD",1761843845091,0.002,3772.2,3770.0,0.405504]
["bitfinex","ETHUSD",1761843845370,0.4622,3772.1,3768.9,2.65329406]
["bitfinex","ETHUSD",1761843845546,0.4622,3772.1,3767.7,0.20945866]
["bitfinex","ETHUSD",1761843845547,0.02648671,3772.0,3768.3,2.65371653]
["bitfinex","ETHUSD",1761843845894,0.02648671,3772.0,3770.8,2.65195711]
["bitfinex","ETHUSD",1761843845895,2.65144639,3771.6,3770.8,2.65195711]
["bitfinex","ETHUSD",1761843846052,0.02648671,3772.0,3770.9,0.02651864]
["bitfinex","ETHUSD",1761843846053,0.1916,3771.9,3770.9,0.02651864]
["bitfinex","ETHUSD",1761843846389,0.002,3772.2,3771.0,0.02651816]
["bitfinex","ETHUSD",1761843846591,0.002,3772.2,3771.1,0.02651746]
["bitfinex","ETHUSD",1761843846887,0.002,3772.2,3770.6,2.65206747]
["bitfinex","ETHUSD",1761843846888,0.132,3771.3,3770.7,2.65198365]
["bitfinex","ETHUSD",1761843847042,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761843848380,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1761843848581,0.002,3772.2,3772.1,2.67755361]
["bitfinex","ETHUSD",1761843848780,0.002,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1761843849451,0.002,3772.2,3772.1,2.67755361]
["bitfinex","ETHUSD",1761843850263,0.002,3772.2,3772.1,4.07723361]
["bitfinex","ETHUSD",1761843850651,0.002,3772.2,3772.1,4.48273761]
["bitfinex","ETHUSD",1761843850999,0.002,3772.2,3772.1,4.45622718]
["bitfinex","ETHUSD",1761843851354,0.002,3772.2,3772.1,4.05072318]
["bitfinex","ETHUSD",1761843851704,0.002,3772.2,3771.4,0.132]
["bitfinex","ETHUSD",1761843852002,0.132,3772.1,3770.7,0.132]
["bitfinex","ETHUSD",1761843852171,0.002,3772.2,3770.7,0.132]
["bitfinex","ETHUSD",1761843852172,0.132,3771.3,3770.7,0.132]
["bitfinex","ETHUSD",1761843852349,0.132,3771.3,3771.2,2.65167585]
["bitfinex","ETHUSD",1761843852952,0.132,3771.3,3771.0,2.65176287]
["bitfinex","ETHUSD",1761843852953,0.132,3771.3,3769.2,0.52413256]
["bitfinex","ETHUSD",1761843853151,0.4622,3771.5,3770.0,0.132]
["bitfinex","ETHUSD",1761843853385,0.02648693,3771.4,3769.7,2.65267619]
["bitfinex","ETHUSD",1761843853684,0.132,3770.2,3770.1,2.65244953]
["bitfinex","ETHUSD",1761843855174,0.132,3770.2,3770.1,2.67897402]
["bitfinex","ETHUSD",1761843855525,0.132,3770.2,3769.1,2.65311295]
["bitfinex","ETHUSD",1761843855681,0.132,3769.9,3769.2,0.132]
["bitfinex","ETHUSD",1761843856007,0.132,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761843856210,0.4767,3771.5,3770.9,2.65186851]
["bitfinex","ETHUSD",1761843856513,0.192,3771.4,3771.0,0.02651816]
["bitfinex","ETHUSD",1761843856715,0.192,3771.4,3769.8,1.39968]
["bitfinex","ETHUSD",1761843856716,0.132,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1761843856890,0.132,3770.3,3770.2,2.67890297]
["bitfinex","ETHUSD",1761843857078,0.132,3770.3,3770.2,3.08440697]
["bitfinex","ETHUSD",1761843857281,0.192,3771.4,3769.7,0.405504]
["bitfinex","ETHUSD",1761843857489,0.192,3770.9,3769.7,0.405504]
["bitfinex","ETHUSD",1761843857815,0.69518693,3771.4,3770.8,2.65191875]
["bitfinex","ETHUSD",1761843858111,0.69518693,3771.4,3769.8,2.65266061]
["bitfinex","ETHUSD",1761843858112,0.4767,3772.1,3771.4,2.65150057]
["bitfinex","ETHUSD",1761843858286,0.4767,3772.1,3770.3,2.65230883]
["bitfinex","ETHUSD",1761843858287,0.21808693,3771.9,3770.5,2.65214574]
["bitfinex","ETHUSD",1761843858614,0.21808693,3771.9,3770.1,0.001]
["bitfinex","ETHUSD",1761843858780,0.21808693,3771.9,3770.3,2.65230883]
["bitfinex","ETHUSD",1761843858975,0.21808693,3771.9,3770.1,1.40068]
["bitfinex","ETHUSD",1761843859180,0.1916,3771.9,3770.2,0.405504]
["bitfinex","ETHUSD",1761843859511,0.1916,3771.9,3771.0,2.65180396]
["bitfinex","ETHUSD",1761843859512,2.84279802,3771.9,3771.0,2.65180396]
["bitfinex","ETHUSD",1761843859712,0.50318693,3771.8,3770.7,2.6519697]
["bitfinex","ETHUSD",1761843860010,0.50318693,3771.8,3770.1,0.001]
["bitfinex","ETHUSD",1761843860386,2.65159088,3771.4,3770.6,2.65204749]
["bitfinex","ETHUSD",1761843860714,0.02648693,3771.3,3770.1,0.001]
["bitfinex","ETHUSD",1761843860911,0.02648693,3771.3,3770.6,2.65203497]
["bitfinex","ETHUSD",1761843861111,0.02648693,3771.3,3770.2,3.84639999]
["bitfinex","ETHUSD",1761843861604,0.4767,3771.2,3770.2,3.84639999]
["bitfinex","ETHUSD",1761843861778,2.65184561,3771.0,3770.2,3.84639999]
["bitfinex","ETHUSD",1761843861980,0.192,3770.9,3770.4,2.65221734]
["bitfinex","ETHUSD",1761843862179,0.02648693,3771.1,3770.2,2.65237918]
["bitfinex","ETHUSD",1761843862415,0.4767,3771.7,3771.0,2.65175305]
["bitfinex","ETHUSD",1761843862617,0.4767,3771.7,3771.1,0.02651746]
["bitfinex","ETHUSD",1761843862911,0.02648693,3771.6,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843863230,0.02648693,3771.6,3770.5,2.65216814]
["bitfinex","ETHUSD",1761843863384,0.1916,3771.9,3771.3,2.65154004]
["bitfinex","ETHUSD",1761843863583,0.02648693,3771.8,3771.4,0.02651535]
["bitfinex","ETHUSD",1761843863809,0.02648693,3771.8,3771.3,2.65158666]
["bitfinex","ETHUSD",1761843863983,0.02648693,3771.8,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843864180,2.6514142,3771.6,3770.8,2.651931]
["bitfinex","ETHUSD",1761843864381,2.65133855,3771.7,3771.1,2.65172724]
["bitfinex","ETHUSD",1761843864783,2.65142532,3771.6,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843864982,3.154453,3771.8,3771.1,2.65170036]
["bitfinex","ETHUSD",1761843865239,0.4767,3771.7,3770.6,2.6520978]
["bitfinex","ETHUSD",1761843865584,0.4767,3771.7,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843865820,2.65152264,3771.5,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843866016,0.02648693,3771.6,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843866017,0.50318693,3771.4,3770.9,2.6518864]
["bitfinex","ETHUSD",1761843866219,0.4767,3771.4,3771.0,0.02651816]
["bitfinex","ETHUSD",1761843866434,0.4767,3771.4,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843866718,0.50318693,3771.4,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843866931,0.50318693,3771.4,3770.9,2.65188409]
["bitfinex","ETHUSD",1761843867137,0.4767,3771.4,3770.9,2.65188409]
["bitfinex","ETHUSD",1761843867539,0.4767,3771.4,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843867747,2.65174617,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843868034,3.1362331,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843868250,3.6272331,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843868530,0.97548693,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843868712,0.949,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843868884,3.6272331,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843869089,0.97548693,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843869734,3.6272331,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843869932,0.97548693,3771.1,3771.0,3.84639999]
["bitfinex","ETHUSD",1761843870134,0.132,3771.0,3770.7,3.87292026]
["bitfinex","ETHUSD",1761843870341,0.1916,3771.9,3770.8,0.02651957]
["bitfinex","ETHUSD",1761843870497,0.02648693,3771.8,3770.9,3.84639999]
["bitfinex","ETHUSD",1761843870702,0.02648693,3771.7,3770.9,3.84639999]
["bitfinex","ETHUSD",1761843870912,0.02648693,3771.7,3770.1,0.001]
["bitfinex","ETHUSD",1761843870913,2.65189524,3770.9,3770.3,3.84639999]
["bitfinex","ETHUSD",1761843871209,3.1098635,3771.0,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843871413,0.1836,3770.8,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843871823,0.6746,3770.8,3770.4,6.49861024]
["bitfinex","ETHUSD",1761843872026,0.1836,3770.8,3770.6,2.65204453]
["bitfinex","ETHUSD",1761843872226,0.1836,3770.8,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843872227,0.491,3770.7,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843872421,0.458,3770.5,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843872921,0.949,3770.5,3770.4,3.84639999]
["bitfinex","ETHUSD",1761843873851,0.949,3770.5,3770.1,0.001]
["bitfinex","ETHUSD",1761843874136,0.458,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843874740,0.949,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843875035,0.1836,3770.8,3770.1,0.001]
["bitfinex","ETHUSD",1761843875198,0.1916,3771.9,3770.1,0.001]
["bitfinex","ETHUSD",1761843875403,0.1836,3770.9,3770.8,2.65195714]
["bitfinex","ETHUSD",1761843875601,0.491,3771.3,3770.3,2.67883191]
["bitfinex","ETHUSD",1761843875799,0.1916,3771.9,3770.4,0.02652238]
["bitfinex","ETHUSD",1761843876032,0.1916,3771.9,3770.3,0.405504]
["bitfinex","ETHUSD",1761843876033,0.1916,3771.9,3770.6,0.405504]
["bitfinex","ETHUSD",1761843876208,0.1916,3771.9,3770.3,0.405504]
["bitfinex","ETHUSD",1761843876410,0.1916,3771.9,3771.4,2.65152775]
["bitfinex","ETHUSD",1761843876609,0.1916,3771.9,3770.4,2.65223848]
["bitfinex","ETHUSD",1761843876824,0.1916,3771.9,3771.7,2.65126978]
["bitfinex","ETHUSD",1761843877036,0.1916,3771.9,3771.6,2.6513826]
["bitfinex","ETHUSD",1761843877533,0.1916,3771.9,3771.5,2.65142085]
["bitfinex","ETHUSD",1761843877752,0.002,3771.7,3771.3,2.65158908]
["bitfinex","ETHUSD",1761843877956,0.002,3771.7,3771.6,2.65139463]
["bitfinex","ETHUSD",1761843878322,0.002,3771.7,3771.6,2.67790857]
["bitfinex","ETHUSD",1761843880223,0.46,3771.7,3771.0,6.77916679]
["bitfinex","ETHUSD",1761843880423,0.458,3771.1,3769.3,2.65299737]
["bitfinex","ETHUSD",1761843880630,0.132,3770.6,3770.3,2.65227428]
["bitfinex","ETHUSD",1761843880960,0.491,3771.6,3770.8,2.65195686]
["bitfinex","ETHUSD",1761843881133,0.491,3771.6,3770.4,0.01330438]
["bitfinex","ETHUSD",1761843881134,0.03314331,3771.5,3770.4,2.6521783]
["bitfinex","ETHUSD",1761843881341,2.65170546,3771.2,3770.4,2.6521783]
["bitfinex","ETHUSD",1761843881525,2.65170546,3771.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843881526,2.65170546,3771.2,3770.5,2.6521678]
["bitfinex","ETHUSD",1761843881721,2.65170546,3771.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843881722,2.68477207,3771.3,3770.6,2.65209186]
["bitfinex","ETHUSD",1761843881933,2.68475964,3771.3,3770.1,0.001]
["bitfinex","ETHUSD",1761843882167,0.132,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1761843882342,0.132,3770.4,3770.3,2.65230883]
["bitfinex","ETHUSD",1761843884233,0.132,3770.4,3770.1,0.001]
["bitfinex","ETHUSD",1761843884434,0.491,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1761843884640,0.132,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843885034,0.132,3770.2,3770.1,2.65344953]
["bitfinex","ETHUSD",1761843885452,0.132,3770.2,3770.1,2.66675919]
["bitfinex","ETHUSD",1761843885787,0.132,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843886572,3.73337918,3770.2,3770.1,0.001]
["bitfinex","ETHUSD",1761843889882,3.73337918,3770.2,3765.9,0.003]
["bitfinex","ETHUSD",1761843889883,0.405504,3770.1,3765.9,0.003]
["bitfinex","ETHUSD",1761843890099,0.1836,3768.4,3766.2,6.77916679]
["bitfinex","ETHUSD",1761843890251,0.1836,3768.4,3767.4,2.65432237]
["bitfinex","ETHUSD",1761843890450,3.14472198,3768.3,3767.5,2.65427901]
["bitfinex","ETHUSD",1761843890791,0.03317233,3768.2,3767.5,2.65427319]
["bitfinex","ETHUSD",1761843890995,0.03317233,3768.2,3766.4,2.65505522]
["bitfinex","ETHUSD",1761843891145,0.1836,3768.9,3767.3,6.77916679]
["bitfinex","ETHUSD",1761843891496,0.1836,3768.9,3768.6,2.65345814]
["bitfinex","ETHUSD",1761843891785,0.491,3769.4,3768.7,2.66674198]
["bitfinex","ETHUSD",1761843892078,0.491,3769.8,3769.3,2.65296184]
["bitfinex","ETHUSD",1761843892279,0.491,3769.8,3769.4,0.01332057]
["bitfinex","ETHUSD",1761843892490,0.491,3769.8,3769.3,2.65301249]
["bitfinex","ETHUSD",1761843892719,0.491,3769.8,3769.4,2.66626334]
["bitfinex","ETHUSD",1761843893002,0.491,3769.8,3769.3,2.65300855]
["bitfinex","ETHUSD",1761843893668,0.491,3769.8,3768.2,0.405504]
["bitfinex","ETHUSD",1761843893873,0.491,3769.8,3769.2,2.65307677]
["bitfinex","ETHUSD",1761843894269,0.458,3769.3,3767.9,0.405504]
["bitfinex","ETHUSD",1761843894701,0.491,3769.8,3767.9,0.405504]
["bitfinex","ETHUSD",1761843894702,0.03316001,3769.6,3767.9,0.405504]
["bitfinex","ETHUSD",1761843894915,0.03315913,3769.7,3769.1,2.65309323]
["bitfinex","ETHUSD",1761843895329,0.03315913,3769.7,3769.2,2.65308153]
["bitfinex","ETHUSD",1761843895502,0.52415913,3769.7,3769.2,2.65305788]
["bitfinex","ETHUSD",1761843895816,0.52415913,3769.7,3769.1,2.65313284]
["bitfinex","ETHUSD",1761843896113,0.52415913,3769.7,3768.1,4.46199616]
["bitfinex","ETHUSD",1761843896274,0.52415913,3769.7,3768.2,2.65378695]
["bitfinex","ETHUSD",1761843896474,2.65283715,3769.6,3768.1,1.808184]
["bitfinex","ETHUSD",1761843896669,0.52415913,3769.7,3768.1,0.003]
["bitfinex","ETHUSD",1761843896922,2.65315752,3769.1,3768.3,2.65369409]
["bitfinex","ETHUSD",1761843897225,2.65310571,3769.2,3768.1,0.003]
["bitfinex","ETHUSD",1761843897516,0.03316441,3769.1,3768.1,0.003]
["bitfinex","ETHUSD",1761843897699,0.52576177,3769.4,3768.1,0.003]
["bitfinex","ETHUSD",1761843897902,2.65311302,3769.2,3768.5,2.65355759]
["bitfinex","ETHUSD",1761843898213,2.68616517,3769.4,3768.4,2.65363281]
["bitfinex","ETHUSD",1761843898214,2.68632332,3769.1,3768.4,2.65363281]
["bitfinex","ETHUSD",1761843898702,0.4926,3769.0,3768.5,2.65356747]
["bitfinex","ETHUSD",1761843899070,0.03316441,3769.1,3768.1,0.003]
["bitfinex","ETHUSD",1761843899296,3.14576052,3769.1,3768.1,0.003]
["bitfinex","ETHUSD",1761843899503,0.03316529,3769.0,3768.2,2.65378695]
["bitfinex","ETHUSD",1761843899686,0.52576529,3769.0,3768.1,0.003]
["bitfinex","ETHUSD",1761843900103,0.132,3768.2,3768.1,2.65685738]
["bitfinex","ETHUSD",1761843900327,0.132,3768.2,3768.1,2.67020223]
["bitfinex","ETHUSD",1761843900500,0.132,3768.2,3768.1,2.65685738]
["bitfinex","ETHUSD",1761843900698,0.132,3768.2,3767.8,1.39968]
["bitfinex","ETHUSD",1761843900699,0.9559,3768.2,3767.4,0.405504]
["bitfinex","ETHUSD",1761843900926,0.4633,3767.5,3765.6,6.77916679]
["bitfinex","ETHUSD",1761843901098,0.1874,3767.6,3767.1,2.65450836]
["bitfinex","ETHUSD",1761843901300,0.4926,3767.5,3766.2,2.65519366]
["bitfinex","ETHUSD",1761843901512,0.4926,3767.5,3765.8,1.39968]
["bitfinex","ETHUSD",1761843901714,0.4926,3767.5,3765.6,6.77916679]
["bitfinex","ETHUSD",1761843901715,0.1874,3768.1,3766.6,6.77916679]
["bitfinex","ETHUSD",1761843901913,2.79049119,3771.0,3767.2,2.65449139]
["bitfinex","ETHUSD",1761843901914,0.1874,3768.7,3767.2,2.65449139]
["bitfinex","ETHUSD",1761843902131,0.03316881,3768.6,3767.0,1.805184]
["bitfinex","ETHUSD",1761843902334,0.52576881,3768.6,3766.9,1.39968]
["bitfinex","ETHUSD",1761843902642,0.52576881,3768.6,3766.7,1.39968]
["bitfinex","ETHUSD",1761843902825,0.4926,3768.6,3768.3,2.65367151]
["bitfinex","ETHUSD",1761843903022,0.1874,3768.7,3768.5,2.65357569]
["bitfinex","ETHUSD",1761843903226,0.4926,3769.1,3768.6,0.01333676]
["bitfinex","ETHUSD",1761843903399,0.03316529,3769.0,3765.2,0.25945866]
["bitfinex","ETHUSD",1761843903601,0.4633,3768.5,3767.0,1.39968]
["bitfinex","ETHUSD",1761843903823,0.4633,3768.5,3767.3,1.39968]
["bitfinex","ETHUSD",1761843904022,0.9559,3768.5,3767.8,2.65401836]
["bitfinex","ETHUSD",1761843904237,0.9559,3768.5,3767.9,2.6539427]
["bitfinex","ETHUSD",1761843904414,0.9559,3768.5,3767.1,0.405504]
["bitfinex","ETHUSD",1761843904616,0.52577057,3768.4,3766.6,1.805184]
["bitfinex","ETHUSD",1761843905008,0.1874,3768.9,3767.4,0.405504]
["bitfinex","ETHUSD",1761843905203,0.1874,3768.9,3767.7,0.405504]
["bitfinex","ETHUSD",1761843905515,0.1874,3768.9,3767.5,2.654216]
["bitfinex","ETHUSD",1761843905732,0.03316705,3768.8,3766.8,2.65477328]
["bitfinex","ETHUSD",1761843905931,2.6536978,3768.4,3766.9,4.05433508]
["bitfinex","ETHUSD",1761843906245,0.03317145,3768.3,3766.0,6.77916679]
["bitfinex","ETHUSD",1761843906414,2.65393965,3768.0,3767.2,2.65443142]
["bitfinex","ETHUSD",1761843906740,0.4926,3768.8,3766.2,2.65519621]
["bitfinex","ETHUSD",1761843906741,0.03316969,3768.5,3767.7,2.65412102]
["bitfinex","ETHUSD",1761843906946,0.03317057,3768.4,3767.8,2.6674046]
["bitfinex","ETHUSD",1761843907103,0.03316881,3768.6,3766.6,1.39968]
["bitfinex","ETHUSD",1761843907303,2.6538607,3768.1,3767.3,2.65441388]
["bitfinex","ETHUSD",1761843907531,2.6538607,3768.1,3767.4,2.6543387]
["bitfinex","ETHUSD",1761843907763,0.4926,3768.0,3766.6,1.805184]
["bitfinex","ETHUSD",1761843907966,0.4926,3768.0,3767.7,2.65413513]
["bitfinex","ETHUSD",1761843908262,0.4926,3768.0,3766.8,2.65477328]
["bitfinex","ETHUSD",1761843908472,0.4926,3768.0,3766.6,1.39968]
["bitfinex","ETHUSD",1761843908643,0.4926,3768.0,3767.4,2.65429368]
["bitfinex","ETHUSD",1761843908838,0.4926,3768.0,3767.4,2.65433341]
["bitfinex","ETHUSD",1761843909056,0.4633,3767.5,3766.9,2.65467594]
["bitfinex","ETHUSD",1761843909229,0.4633,3767.5,3765.9,0.003]
["bitfinex","ETHUSD",1761843909431,0.4633,3767.5,3766.1,0.405504]
["bitfinex","ETHUSD",1761843909432,0.4926,3767.4,3766.1,0.405504]
["bitfinex","ETHUSD",1761843909630,0.4926,3767.4,3766.9,2.65463648]
["bitfinex","ETHUSD",1761843909884,0.4926,3767.4,3767.0,2.65457295]
["bitfinex","ETHUSD",1761843910180,0.03318026,3767.3,3765.9,0.003]
["bitfinex","ETHUSD",1761843910531,0.4926,3767.4,3765.9,0.003]
["bitfinex","ETHUSD",1761843910777,0.132,3766.6,3765.9,0.135]
["bitfinex","ETHUSD",1761843911082,0.132,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1761843913191,0.132,3766.6,3766.0,0.405504]
["bitfinex","ETHUSD",1761843913465,0.132,3766.6,3766.5,2.65498473]
["bitfinex","ETHUSD",1761843914741,0.132,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761843914940,0.132,3766.6,3766.5,2.65598473]
["bitfinex","ETHUSD",1761843915381,0.132,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761843915573,1.0706,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761843916270,0.9386,3766.6,3766.1,0.001]
["bitfinex","ETHUSD",1761843916606,0.4575,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761843917310,0.4811,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1761843917510,0.6685,3766.9,3766.1,0.001]
["bitfinex","ETHUSD",1761843917665,0.4811,3766.8,3766.3,2.6551253]
["bitfinex","ETHUSD",1761843917865,0.4811,3766.8,3766.2,2.65514858]
["bitfinex","ETHUSD",1761843918070,0.4575,3766.3,3766.1,0.001]
["bitfinex","ETHUSD",1761843918388,0.4575,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761843918907,2.65533722,3766.0,3765.9,0.003]
["bitfinex","ETHUSD",1761843919107,3.11283722,3766.0,3765.9,0.003]
["bitfinex","ETHUSD",1761843919315,3.59393722,3766.0,3765.9,0.003]
["bitfinex","ETHUSD",1761843919509,0.9386,3766.0,3765.9,0.003]
["bitfinex","ETHUSD",1761843919881,0.4811,3766.6,3765.9,2.65834398]
["bitfinex","ETHUSD",1761843920089,0.4575,3766.0,3765.9,0.003]
["bitfinex","ETHUSD",1761843920429,0.4575,3766.0,3765.2,2.6558982]
["bitfinex","ETHUSD",1761843920430,0.9386,3766.0,3765.2,2.6558982]
["bitfinex","ETHUSD",1761843920732,0.4575,3765.9,3765.5,2.6556195]
["bitfinex","ETHUSD",1761843921018,2.65492198,3766.6,3764.8,2.65618359]
["bitfinex","ETHUSD",1761843921019,0.51428819,3766.4,3765.4,2.65572189]
["bitfinex","ETHUSD",1761843921313,0.4811,3766.1,3764.9,0.405504]
["bitfinex","ETHUSD",1761843921529,0.4811,3766.1,3765.0,0.01339315]
["bitfinex","ETHUSD",1761843921667,0.4811,3766.1,3765.1,2.65597195]
["bitfinex","ETHUSD",1761843921870,0.4811,3766.1,3765.0,1.39968]
["bitfinex","ETHUSD",1761843922091,0.4811,3766.6,3766.1,2.65525908]
["bitfinex","ETHUSD",1761843922314,0.1874,3766.9,3765.3,0.405504]
["bitfinex","ETHUSD",1761843922526,0.4811,3766.7,3766.5,2.65493802]
["bitfinex","ETHUSD",1761843922689,0.4811,3766.8,3766.6,0.01337198]
["bitfinex","ETHUSD",1761843923022,0.4575,3766.7,3766.5,2.65496045]
["bitfinex","ETHUSD",1761843923526,0.4575,3766.6,3765.4,2.65576034]
["bitfinex","ETHUSD",1761843923673,0.4575,3766.4,3765.3,4.46100498]
["bitfinex","ETHUSD",1761843923875,0.4575,3766.4,3766.2,2.65514951]
["bitfinex","ETHUSD",1761843924088,0.4575,3766.4,3766.1,2.65526672]
["bitfinex","ETHUSD",1761843924089,0.9386,3766.4,3766.1,2.65526672]
["bitfinex","ETHUSD",1761843924291,0.9386,3766.4,3764.8,1.39968]
["bitfinex","ETHUSD",1761843924617,0.9386,3766.4,3765.0,2.65600597]
["bitfinex","ETHUSD",1761843924618,0.51428907,3766.3,3765.0,2.65600597]
["bitfinex","ETHUSD",1761843924772,0.4811,3766.3,3765.5,2.65563326]
["bitfinex","ETHUSD",1761843924972,0.03318995,3766.2,3765.4,2.65571361]
["bitfinex","ETHUSD",1761843925174,2.65528978,3766.1,3765.1,2.65594408]
["bitfinex","ETHUSD",1761843925374,0.03319171,3766.0,3765.5,2.65568629]
["bitfinex","ETHUSD",1761843925595,0.4811,3765.9,3765.5,2.65568629]
["bitfinex","ETHUSD",1761843925794,0.4811,3765.9,3765.7,2.65554073]
["bitfinex","ETHUSD",1761843926005,0.4811,3765.9,3764.5,2.65634903]
["bitfinex","ETHUSD",1761843926192,0.4811,3765.9,3764.5,2.65639527]
["bitfinex","ETHUSD",1761843926391,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843927208,0.1328,3765.1,3765.0,2.66944197]
["bitfinex","ETHUSD",1761843927539,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843927931,0.1328,3765.1,3765.0,2.66944197]
["bitfinex","ETHUSD",1761843928314,0.1328,3765.1,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843928841,0.4977,3766.3,3766.0,2.65531267]
["bitfinex","ETHUSD",1761843929140,0.4977,3766.3,3766.1,0.01338009]
["bitfinex","ETHUSD",1761843929342,0.132,3766.1,3765.1,0.01338009]
["bitfinex","ETHUSD",1761843929642,0.4977,3766.3,3766.0,2.65526835]
["bitfinex","ETHUSD",1761843930048,0.132,3766.0,3765.2,2.65589057]
["bitfinex","ETHUSD",1761843930379,0.4639,3766.1,3764.9,4.46129704]
["bitfinex","ETHUSD",1761843930522,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761843932841,0.132,3765.5,3765.4,2.66915277]
["bitfinex","ETHUSD",1761843933260,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761843935065,0.9616,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761843935434,0.4977,3765.9,3765.0,2.65600529]
["bitfinex","ETHUSD",1761843935763,0.4977,3765.9,3765.6,2.65555816]
["bitfinex","ETHUSD",1761843936066,0.4977,3766.1,3765.7,0.01338714]
["bitfinex","ETHUSD",1761843936368,0.002,3766.7,3765.7,2.65550097]
["bitfinex","ETHUSD",1761843936369,2.65510338,3766.4,3765.7,2.65550097]
["bitfinex","ETHUSD",1761843936663,0.4639,3765.8,3764.9,2.65708777]
["bitfinex","ETHUSD",1761843936965,0.4639,3765.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1761843937666,0.4977,3766.3,3765.7,2.6555212]
["bitfinex","ETHUSD",1761843937881,2.65495828,3766.6,3765.8,0.01338326]
["bitfinex","ETHUSD",1761843937882,0.03318995,3766.2,3765.8,0.01338326]
["bitfinex","ETHUSD",1761843938053,0.03318995,3766.2,3764.9,0.001]
["bitfinex","ETHUSD",1761843938054,2.65524089,3766.2,3765.5,2.65564553]
["bitfinex","ETHUSD",1761843938256,0.4977,3766.2,3765.7,2.65553235]
["bitfinex","ETHUSD",1761843938567,0.4977,3766.1,3764.9,0.001]
["bitfinex","ETHUSD",1761843938769,0.4639,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1761843938936,0.4977,3765.6,3765.4,2.65575175]
["bitfinex","ETHUSD",1761843939250,0.4977,3765.6,3765.3,2.65580711]
["bitfinex","ETHUSD",1761843939458,0.4977,3765.6,3765.1,2.65595903]
["bitfinex","ETHUSD",1761843939459,0.4977,3765.6,3765.4,2.65575312]
["bitfinex","ETHUSD",1761843939654,0.4639,3765.5,3765.2,2.65584082]
["bitfinex","ETHUSD",1761843939833,0.4639,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1761843940029,0.4639,3765.3,3765.2,6.5023014]
["bitfinex","ETHUSD",1761843940264,0.9616,3765.3,3765.2,3.84639999]
["bitfinex","ETHUSD",1761843940478,0.9616,3765.3,3765.2,6.5023014]
["bitfinex","ETHUSD",1761843940637,0.4639,3765.3,3765.2,6.5023014]
["bitfinex","ETHUSD",1761843940838,0.4977,3765.7,3765.2,6.5023014]
["bitfinex","ETHUSD",1761843941071,0.4977,3765.7,3765.2,3.84639999]
["bitfinex","ETHUSD",1761843941072,3.15325782,3765.7,3765.2,3.84639999]
["bitfinex","ETHUSD",1761843941235,0.4977,3765.7,3765.3,2.65580106]
["bitfinex","ETHUSD",1761843941436,2.65688223,3766.7,3765.4,0.01339172]
["bitfinex","ETHUSD",1761843941437,0.4977,3766.3,3765.4,0.01339172]
["bitfinex","ETHUSD",1761843941643,0.4977,3766.6,3765.5,3.84639999]
["bitfinex","ETHUSD",1761843941846,0.4977,3766.6,3765.6,0.01338327]
["bitfinex","ETHUSD",1761843942047,0.4977,3766.6,3766.2,2.6551782]
["bitfinex","ETHUSD",1761843942247,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1761843942660,0.002,3766.7,3766.6,2.66828552]
["bitfinex","ETHUSD",1761843944151,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1761843944650,0.002,3766.7,3766.6,2.66828552]
["bitfinex","ETHUSD",1761843945075,0.002,3766.7,3766.6,2.65491424]
["bitfinex","ETHUSD",1761843945555,0.9636,3766.7,3765.0,14.21639999]
["bitfinex","ETHUSD",1761843945775,0.9636,3766.7,3764.2,0.003]
["bitfinex","ETHUSD",1761843945776,0.4639,3766.5,3764.9,2.65708128]
["bitfinex","ETHUSD",1761843946082,2.65528976,3766.1,3765.2,2.6558633]
["bitfinex","ETHUSD",1761843946246,2.65528976,3766.1,3764.9,0.001]
["bitfinex","ETHUSD",1761843946247,0.4977,3766.4,3765.3,0.01338997]
["bitfinex","ETHUSD",1761843946447,0.4977,3766.3,3765.4,0.0133868]
["bitfinex","ETHUSD",1761843946675,0.002,3766.7,3765.4,0.0133868]
["bitfinex","ETHUSD",1761843947062,0.4977,3766.6,3764.9,0.001]
["bitfinex","ETHUSD",1761843947277,2.68819181,3766.5,3765.8,2.6554182]
["bitfinex","ETHUSD",1761843947600,2.65520212,3766.2,3765.4,2.65573305]
["bitfinex","ETHUSD",1761843947753,2.65514311,3766.3,3764.9,0.001]
["bitfinex","ETHUSD",1761843947955,2.6551541,3766.3,3765.6,2.65560478]
["bitfinex","ETHUSD",1761843948283,2.65491789,3766.6,3764.9,0.001]
["bitfinex","ETHUSD",1761843948284,2.6554015,3766.0,3764.9,0.001]
["bitfinex","ETHUSD",1761843948581,0.03319259,3765.9,3765.3,2.65581556]
["bitfinex","ETHUSD",1761843948746,3.18631062,3765.9,3765.2,2.65583174]
["bitfinex","ETHUSD",1761843948951,0.53089259,3765.9,3764.9,0.001]
["bitfinex","ETHUSD",1761843949185,0.53089259,3765.9,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843949186,0.4977,3765.8,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843949485,0.4977,3766.2,3765.7,2.65554151]
["bitfinex","ETHUSD",1761843949686,0.4977,3766.2,3765.2,2.65590141]
["bitfinex","ETHUSD",1761843949989,0.4977,3766.2,3765.6,2.65561765]
["bitfinex","ETHUSD",1761843950197,0.4977,3766.2,3764.9,0.001]
["bitfinex","ETHUSD",1761843950198,0.4977,3766.2,3765.1,0.01338503]
["bitfinex","ETHUSD",1761843950396,2.68845963,3766.1,3765.1,2.65591632]
["bitfinex","ETHUSD",1761843950602,0.03319083,3766.1,3764.9,0.001]
["bitfinex","ETHUSD",1761843950784,0.4639,3765.2,3764.9,0.001]
["bitfinex","ETHUSD",1761843950994,0.4639,3765.0,3764.9,2.65711304]
["bitfinex","ETHUSD",1761843951176,1.40168,3766.7,3764.9,0.001]
["bitfinex","ETHUSD",1761843951499,2.65506133,3766.4,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843951727,2.65506133,3766.4,3765.7,2.65550379]
["bitfinex","ETHUSD",1761843951927,0.4977,3766.3,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843952288,3.15282713,3766.3,3765.0,2.65604249]
["bitfinex","ETHUSD",1761843952486,3.15282713,3766.3,3764.9,0.001]
["bitfinex","ETHUSD",1761843952487,0.4977,3766.3,3765.7,2.65553936]
["bitfinex","ETHUSD",1761843952719,0.53088995,3766.2,3764.9,0.001]
["bitfinex","ETHUSD",1761843953027,2.65531756,3766.1,3765.3,2.65576561]
["bitfinex","ETHUSD",1761843953207,2.65555445,3765.7,3764.9,2.65706267]
["bitfinex","ETHUSD",1761843953384,2.68853706,3766.0,3765.0,2.65704249]
["bitfinex","ETHUSD",1761843953585,2.65556352,3765.7,3765.0,2.65704249]
["bitfinex","ETHUSD",1761843953886,3.15311563,3765.9,3765.0,0.001]
["bitfinex","ETHUSD",1761843953887,0.4639,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761843954398,0.9616,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761843954584,0.99479964,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761843954780,0.9616,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761843955389,3.61757195,3765.1,3765.0,0.001]
["bitfinex","ETHUSD",1761843956515,2.65611304,3764.9,3764.2,0.003]
["bitfinex","ETHUSD",1761843956747,0.6597,3764.3,3763.7,0.003]
["bitfinex","ETHUSD",1761843957023,0.4639,3763.8,3763.7,0.003]
["bitfinex","ETHUSD",1761843957386,0.9203,3763.8,3763.7,0.003]
["bitfinex","ETHUSD",1761843958427,3.57718931,3763.8,3763.7,0.003]
["bitfinex","ETHUSD",1761843959721,0.9203,3763.8,3763.7,0.003]
["bitfinex","ETHUSD",1761843959924,0.4639,3763.8,3763.7,0.003]
["bitfinex","ETHUSD",1761843960290,3.57718931,3763.8,3763.7,0.11807921]
["bitfinex","ETHUSD",1761843960489,3.57718931,3763.8,3762.8,1.32679063]
["bitfinex","ETHUSD",1761843960490,0.9203,3763.8,3762.8,1.25416275]
["bitfinex","ETHUSD",1761843960691,2.65943835,3760.2,3759.4,0.5]
["bitfinex","ETHUSD",1761843960906,3.01344379,3760.1,3759.4,0.5]
["bitfinex","ETHUSD",1761843961112,0.1812,3760.1,3759.4,0.5]
["bitfinex","ETHUSD",1761843961443,0.4564,3761.6,3759.5,2.91909537]
["bitfinex","ETHUSD",1761843961641,0.4564,3761.6,3759.5,0.0134938]
["bitfinex","ETHUSD",1761843961642,0.1812,3761.2,3759.5,0.0134938]
["bitfinex","ETHUSD",1761843962190,0.4564,3761.1,3759.5,0.0134938]
["bitfinex","ETHUSD",1761843962514,0.03323584,3761.0,3759.4,0.5]
["bitfinex","ETHUSD",1761843962715,0.1812,3761.2,3759.5,0.27268746]
["bitfinex","ETHUSD",1761843963025,0.4564,3761.6,3759.5,0.01348746]
["bitfinex","ETHUSD",1761843963026,0.1812,3761.5,3759.5,0.01348746]
["bitfinex","ETHUSD",1761843963233,0.1812,3759.6,3759.4,0.5]
["bitfinex","ETHUSD",1761843963727,0.6376,3761.5,3759.5,0.01349733]
["bitfinex","ETHUSD",1761843963728,0.4564,3761.2,3759.5,0.01349733]
["bitfinex","ETHUSD",1761843963937,0.1812,3760.8,3759.6,1.39968]
["bitfinex","ETHUSD",1761843964131,0.1812,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761843964352,0.6376,3760.8,3759.4,0.5]
["bitfinex","ETHUSD",1761843964517,0.6376,3760.8,3760.5,2.65916204]
["bitfinex","ETHUSD",1761843964716,0.6376,3760.8,3759.4,0.5]
["bitfinex","ETHUSD",1761843964717,0.1812,3760.8,3760.3,0.01347825]
["bitfinex","ETHUSD",1761843965029,0.1812,3760.8,3760.4,2.65929151]
["bitfinex","ETHUSD",1761843965226,0.89514249,3760.7,3759.4,0.5]
["bitfinex","ETHUSD",1761843965533,2.65935188,3760.4,3759.4,0.5]
["bitfinex","ETHUSD",1761843965734,0.03324202,3760.3,3759.4,0.5]
["bitfinex","ETHUSD",1761843966247,0.4564,3760.2,3759.4,0.5]
["bitfinex","ETHUSD",1761843967750,0.4564,3760.7,3760.1,2.65947301]
["bitfinex","ETHUSD",1761843967920,0.4564,3760.7,3760.1,2.659461]
["bitfinex","ETHUSD",1761843968114,0.4564,3760.7,3760.2,2.65941765]
["bitfinex","ETHUSD",1761843968345,0.03323937,3760.6,3760.0,2.65956901]
["bitfinex","ETHUSD",1761843968676,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1761843968853,0.4564,3760.7,3760.5,2.65921239]
["bitfinex","ETHUSD",1761843969164,0.1812,3760.8,3760.6,2.6591485]
["bitfinex","ETHUSD",1761843969361,0.4564,3760.6,3759.6,2.65981606]
["bitfinex","ETHUSD",1761843969527,0.4564,3760.6,3758.8,1.89221763]
["bitfinex","ETHUSD",1761843969528,2.69247818,3760.5,3759.5,2.65990965]
["bitfinex","ETHUSD",1761843969711,2.69247818,3760.5,3758.8,1.89221763]
["bitfinex","ETHUSD",1761843969712,2.65985376,3759.7,3758.8,1.89221763]
["bitfinex","ETHUSD",1761843969918,2.65944589,3760.2,3758.8,1.89221763]
["bitfinex","ETHUSD",1761843970247,0.03324291,3760.2,3759.3,2.66001689]
["bitfinex","ETHUSD",1761843970417,0.1812,3760.8,3759.3,0.01349346]
["bitfinex","ETHUSD",1761843970618,0.432,3760.7,3759.5,0.01348887]
["bitfinex","ETHUSD",1761843971024,0.432,3760.7,3759.4,3.15999351]
["bitfinex","ETHUSD",1761843971025,0.432,3760.7,3760.1,2.6594543]
["bitfinex","ETHUSD",1761843971319,0.432,3760.7,3760.3,2.65929916]
["bitfinex","ETHUSD",1761843971529,0.432,3760.7,3759.5,2.65992818]
["bitfinex","ETHUSD",1761843971733,0.432,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761843971938,0.1812,3762.0,3759.9,0.405504]
["bitfinex","ETHUSD",1761843972135,0.1812,3762.0,3760.6,4.05880318]
["bitfinex","ETHUSD",1761843972457,0.1812,3762.0,3761.5,2.65850351]
["bitfinex","ETHUSD",1761843972619,0.1812,3762.0,3761.6,0.01345809]
["bitfinex","ETHUSD",1761843972817,1.09942524,3762.2,3760.1,0.2592]
["bitfinex","ETHUSD",1761843972818,0.885,3762.2,3760.9,5.31787604]
["bitfinex","ETHUSD",1761843973043,0.885,3762.2,3761.8,2.65826185]
["bitfinex","ETHUSD",1761843973228,0.885,3762.2,3761.7,2.65836463]
["bitfinex","ETHUSD",1761843973430,0.885,3762.2,3761.9,2.6582126]
["bitfinex","ETHUSD",1761843973618,0.885,3762.2,3761.8,2.65829305]
["bitfinex","ETHUSD",1761843973819,0.885,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761843974854,0.1812,3762.9,3762.6,2.65772678]
["bitfinex","ETHUSD",1761843975151,0.1812,3762.9,3762.3,2.65794337]
["bitfinex","ETHUSD",1761843975152,0.1812,3762.9,3761.6,0.2592]
["bitfinex","ETHUSD",1761843975357,0.49761994,3762.8,3761.2,0.1281]
["bitfinex","ETHUSD",1761843975552,0.49761994,3762.8,3761.3,2.6585983]
["bitfinex","ETHUSD",1761843975757,0.49761994,3762.8,3761.3,2.65862904]
["bitfinex","ETHUSD",1761843975939,2.65806945,3762.2,3761.1,2.6587379]
["bitfinex","ETHUSD",1761843976127,0.91622612,3762.1,3760.9,0.1281]
["bitfinex","ETHUSD",1761843976334,0.91622612,3762.1,3760.6,0.001]
["bitfinex","ETHUSD",1761843976335,0.91622612,3762.1,3760.6,2.66014158]
["bitfinex","ETHUSD",1761843976653,0.4644,3762.0,3760.6,0.001]
["bitfinex","ETHUSD",1761843976963,0.03322789,3761.9,3760.6,2.66014645]
["bitfinex","ETHUSD",1761843977121,0.1908,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761843977317,1.0738,3760.7,3759.4,0.5]
["bitfinex","ETHUSD",1761843977514,1.0738,3760.7,3759.5,0.01348957]
["bitfinex","ETHUSD",1761843977754,0.883,3760.7,3759.5,0.2602]
["bitfinex","ETHUSD",1761843977924,0.883,3760.7,3759.5,0.27368887]
["bitfinex","ETHUSD",1761843978118,0.883,3760.7,3759.5,0.2602]
["bitfinex","ETHUSD",1761843978319,1.33,3761.6,3760.2,1.39968]
["bitfinex","ETHUSD",1761843978518,0.892,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761843978758,0.858,3762.3,3761.5,0.1281]
["bitfinex","ETHUSD",1761843979063,0.858,3762.3,3761.8,2.65824996]
["bitfinex","ETHUSD",1761843979218,0.1328,3761.5,3760.9,0.1281]
["bitfinex","ETHUSD",1761843979418,0.1328,3760.9,3760.2,1.39968]
["bitfinex","ETHUSD",1761843979643,0.892,3761.1,3759.4,0.5]
["bitfinex","ETHUSD",1761843979828,0.1328,3759.8,3759.4,0.5]
["bitfinex","ETHUSD",1761843980018,0.893,3760.0,3759.5,0.01349592]
["bitfinex","ETHUSD",1761843980217,0.893,3760.2,3759.4,0.5]
["bitfinex","ETHUSD",1761843980453,0.03324379,3760.1,3759.4,0.5]
["bitfinex","ETHUSD",1761843980949,0.1908,3759.5,3759.4,0.5]
["bitfinex","ETHUSD",1761843981150,0.893,3760.2,3759.4,0.5]
["bitfinex","ETHUSD",1761843981355,0.893,3760.2,3759.6,2.65984003]
["bitfinex","ETHUSD",1761843981558,0.893,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761843982260,0.893,3760.2,3759.5,2.92007814]
["bitfinex","ETHUSD",1761843982430,0.893,3760.2,3759.5,2.65992818]
["bitfinex","ETHUSD",1761843982630,0.893,3760.2,3759.9,2.6595867]
["bitfinex","ETHUSD",1761843982821,0.893,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761843983749,1.33,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761843984144,1.33,3761.1,3761.0,2.67233742]
["bitfinex","ETHUSD",1761843984329,0.893,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761843984673,0.893,3761.4,3760.9,0.1281]
["bitfinex","ETHUSD",1761843984834,0.893,3761.4,3761.0,0.01346869]
["bitfinex","ETHUSD",1761843985039,0.893,3761.4,3761.0,2.65886732]
["bitfinex","ETHUSD",1761843985250,0.893,3761.4,3760.9,0.1281]
["bitfinex","ETHUSD",1761843985251,0.893,3761.4,3761.2,2.65869638]
["bitfinex","ETHUSD",1761843985560,0.893,3761.4,3761.3,2.67212075]
["bitfinex","ETHUSD",1761843985762,0.893,3761.4,3760.9,0.3883]
["bitfinex","ETHUSD",1761843985922,0.893,3761.4,3760.9,0.1281]
["bitfinex","ETHUSD",1761843986629,1.3574,3761.4,3760.6,2.65914468]
["bitfinex","ETHUSD",1761843987041,0.03323319,3761.3,3760.2,0.1281]
["bitfinex","ETHUSD",1761843987246,2.65879638,3761.2,3760.3,2.65935017]
["bitfinex","ETHUSD",1761843987446,2.65879638,3761.2,3760.2,0.1281]
["bitfinex","ETHUSD",1761843987447,0.03323495,3761.1,3760.2,0.1281]
["bitfinex","ETHUSD",1761843987667,0.4957,3761.3,3760.3,0.01347825]
["bitfinex","ETHUSD",1761843987876,0.52893319,3761.3,3760.3,0.01347825]
["bitfinex","ETHUSD",1761843988067,0.52893319,3761.3,3759.4,1.29906136]
["bitfinex","ETHUSD",1761843988252,0.52893319,3761.3,3759.4,0.5]
["bitfinex","ETHUSD",1761843988458,2.65872593,3761.2,3759.4,3.15998629]
["bitfinex","ETHUSD",1761843988689,2.65929617,3760.4,3759.6,2.65980278]
["bitfinex","ETHUSD",1761843988848,0.03324202,3760.3,3759.4,0.5]
["bitfinex","ETHUSD",1761843989048,0.197,3760.3,3759.5,0.01349239]
["bitfinex","ETHUSD",1761843989245,0.89,3760.4,3759.5,0.01349239]
["bitfinex","ETHUSD",1761843989471,0.89,3760.4,3760.0,2.6595469]
["bitfinex","ETHUSD",1761843989643,0.89,3760.4,3760.1,0.01348531]
["bitfinex","ETHUSD",1761843989858,0.89,3760.4,3759.6,0.405504]
["bitfinex","ETHUSD",1761843990058,0.4957,3761.7,3760.0,0.405504]
["bitfinex","ETHUSD",1761843990360,0.808,3761.4,3760.9,2.65889076]
["bitfinex","ETHUSD",1761843990656,0.808,3761.4,3761.0,0.01346869]
["bitfinex","ETHUSD",1761843990870,0.808,3761.4,3760.2,0.01346869]
["bitfinex","ETHUSD",1761843991246,0.808,3761.4,3760.2,0.2602]
["bitfinex","ETHUSD",1761843991446,0.808,3761.4,3760.3,0.405504]
["bitfinex","ETHUSD",1761843991647,0.808,3761.4,3760.8,1.39968]
["bitfinex","ETHUSD",1761843991847,1.3037,3761.4,3760.7,2.65906835]
["bitfinex","ETHUSD",1761843992048,1.3037,3761.4,3760.6,2.65910232]
["bitfinex","ETHUSD",1761843992282,3.96233384,3761.4,3760.6,2.65911678]
["bitfinex","ETHUSD",1761843992482,0.1328,3760.7,3760.6,4.05879678]
["bitfinex","ETHUSD",1761843992851,0.1328,3760.7,3760.1,0.1338]
["bitfinex","ETHUSD",1761843993055,0.1328,3760.4,3760.3,2.65935378]
["bitfinex","ETHUSD",1761843993249,2.6587409,3761.2,3760.3,2.65935378]
["bitfinex","ETHUSD",1761843993250,0.197,3760.8,3760.3,2.65936228]
["bitfinex","ETHUSD",1761843993578,0.1328,3760.3,3760.2,2.65941692]
["bitfinex","ETHUSD",1761843993778,0.197,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1761843993779,0.197,3760.8,3760.3,2.65935984]
["bitfinex","ETHUSD",1761843993980,0.1328,3760.3,3760.2,2.65942748]
["bitfinex","ETHUSD",1761843994168,0.197,3760.8,3760.4,2.65926886]
["bitfinex","ETHUSD",1761843994376,0.4977,3761.4,3760.1,0.001]
["bitfinex","ETHUSD",1761843994596,0.877,3761.4,3761.1,2.65874776]
["bitfinex","ETHUSD",1761843994900,0.877,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761843995891,0.1328,3761.3,3761.2,2.78682593]
["bitfinex","ETHUSD",1761843996096,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761843996472,0.877,3761.4,3760.5,0.1281]
["bitfinex","ETHUSD",1761843996869,2.65865525,3761.3,3760.6,1.39968]
["bitfinex","ETHUSD",1761843997180,1.3727,3761.4,3760.1,0.001]
["bitfinex","ETHUSD",1761843997380,0.52893319,3761.3,3760.1,0.001]
["bitfinex","ETHUSD",1761843997695,3.18764746,3761.3,3760.4,2.65923758]
["bitfinex","ETHUSD",1761843997895,3.18764746,3761.3,3760.5,2.67266399]
["bitfinex","ETHUSD",1761843998100,0.52893319,3761.3,3760.5,0.01347471]
["bitfinex","ETHUSD",1761843998284,0.002,3761.4,3760.6,0.405504]
["bitfinex","ETHUSD",1761843998593,0.002,3761.4,3760.8,1.39968]
["bitfinex","ETHUSD",1761843998754,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761843998958,0.002,3761.4,3761.2,2.65871887]
["bitfinex","ETHUSD",1761843999191,0.002,3761.4,3760.3,0.405504]
["bitfinex","ETHUSD",1761843999492,0.002,3761.4,3760.8,2.65898855]
["bitfinex","ETHUSD",1761843999493,0.885,3761.3,3760.8,2.65898855]
["bitfinex","ETHUSD",1761843999795,0.885,3761.3,3760.1,0.001]
["bitfinex","ETHUSD",1761843999997,3.154487,3761.2,3760.4,2.65928142]
["bitfinex","ETHUSD",1761844000158,0.4957,3761.2,3760.6,2.6590977]
["bitfinex","ETHUSD",1761844000489,0.885,3761.3,3760.7,2.65904265]
["bitfinex","ETHUSD",1761844000691,0.885,3761.3,3760.1,2.66050092]
["bitfinex","ETHUSD",1761844000692,0.885,3761.3,3760.8,0.01347152]
["bitfinex","ETHUSD",1761844000990,0.885,3761.3,3761.1,2.65875044]
["bitfinex","ETHUSD",1761844001154,0.885,3761.3,3761.2,0.01346727]
["bitfinex","ETHUSD",1761844001358,0.885,3761.3,3761.0,2.65884686]
["bitfinex","ETHUSD",1761844001557,0.885,3761.3,3760.3,2.65935441]
["bitfinex","ETHUSD",1761844001822,0.885,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844002020,0.885,3761.3,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844002325,0.885,3761.3,3761.1,2.65876879]
["bitfinex","ETHUSD",1761844002484,0.885,3761.3,3760.5,2.659198]
["bitfinex","ETHUSD",1761844002485,0.885,3761.3,3760.1,0.001]
["bitfinex","ETHUSD",1761844003034,3.18766122,3761.2,3760.1,0.001]
["bitfinex","ETHUSD",1761844003189,0.52893407,3761.2,3760.1,0.001]
["bitfinex","ETHUSD",1761844003394,2.65894795,3760.9,3760.1,0.001]
["bitfinex","ETHUSD",1761844003624,0.2302376,3760.8,3760.1,2.66047895]
["bitfinex","ETHUSD",1761844003793,2.65930336,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1761844003993,1.3797,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1761844004325,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761844004500,0.4957,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761844005717,3.155133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761844006026,0.4957,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761844006222,3.54338413,3760.3,3760.1,2.66050164]
["bitfinex","ETHUSD",1761844006223,0.884,3760.3,3760.1,2.66050164]
["bitfinex","ETHUSD",1761844006544,0.1328,3760.3,3760.2,2.93311795]
["bitfinex","ETHUSD",1761844006746,0.883,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761844007715,0.1328,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1761844007916,1.08,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1761844008144,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761844010027,0.883,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761844010216,0.883,3760.8,3760.7,2.67255482]
["bitfinex","ETHUSD",1761844010620,0.002,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761844010852,0.1348,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761844011020,0.1348,3761.4,3760.7,1.53248]
["bitfinex","ETHUSD",1761844011221,0.002,3761.4,3760.5,1.39968]
["bitfinex","ETHUSD",1761844011422,0.002,3761.4,3761.1,2.65879599]
["bitfinex","ETHUSD",1761844011650,0.002,3761.4,3761.2,0.01346657]
["bitfinex","ETHUSD",1761844011819,0.002,3761.4,3760.5,4.05886349]
["bitfinex","ETHUSD",1761844011820,0.002,3761.4,3761.1,2.65873356]
["bitfinex","ETHUSD",1761844012027,0.002,3761.4,3760.7,1.39968]
["bitfinex","ETHUSD",1761844012227,0.002,3761.4,3760.3,0.001]
["bitfinex","ETHUSD",1761844012429,0.002,3761.4,3760.9,2.65887784]
["bitfinex","ETHUSD",1761844012931,0.4957,3761.3,3760.3,0.001]
["bitfinex","ETHUSD",1761844013337,2.6589834,3760.9,3760.3,0.001]
["bitfinex","ETHUSD",1761844013644,0.4957,3761.3,3760.3,2.66035378]
["bitfinex","ETHUSD",1761844013645,0.878,3760.8,3760.3,2.66035378]
["bitfinex","ETHUSD",1761844013843,0.878,3760.8,3760.3,0.001]
["bitfinex","ETHUSD",1761844014156,1.075,3760.8,3760.4,2.6592741]
["bitfinex","ETHUSD",1761844014317,1.075,3760.8,3760.5,2.6592189]
["bitfinex","ETHUSD",1761844014521,1.075,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761844014522,0.878,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761844016863,0.878,3760.8,3760.7,2.91927942]
["bitfinex","ETHUSD",1761844017272,0.878,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761844017477,0.878,3761.3,3760.3,0.001]
["bitfinex","ETHUSD",1761844017624,0.878,3761.3,3760.7,2.65902792]
["bitfinex","ETHUSD",1761844017823,0.878,3761.3,3760.9,2.65893201]
["bitfinex","ETHUSD",1761844018040,0.878,3761.3,3760.3,0.001]
["bitfinex","ETHUSD",1761844018238,0.878,3761.3,3760.8,2.65900571]
["bitfinex","ETHUSD",1761844018471,0.878,3761.3,3760.3,0.001]
["bitfinex","ETHUSD",1761844018626,0.878,3761.3,3760.8,2.65900568]
["bitfinex","ETHUSD",1761844018828,3.53672576,3761.3,3760.3,0.001]
["bitfinex","ETHUSD",1761844019128,1.3292,3761.3,3760.3,0.001]
["bitfinex","ETHUSD",1761844019350,1.3292,3761.3,3760.6,2.65909743]
["bitfinex","ETHUSD",1761844019657,1.3292,3761.3,3760.7,2.65906331]
["bitfinex","ETHUSD",1761844019858,2.65877136,3761.2,3760.5,2.65916912]
["bitfinex","ETHUSD",1761844020244,0.4512,3761.1,3760.3,0.001]
["bitfinex","ETHUSD",1761844020432,0.4512,3761.1,3760.3,0.01447754]
["bitfinex","ETHUSD",1761844020637,0.4512,3761.1,3760.5,2.65921296]
["bitfinex","ETHUSD",1761844020856,0.4512,3761.1,3760.6,0.01347506]
["bitfinex","ETHUSD",1761844021058,3.11000062,3761.1,3760.4,2.65929156]
["bitfinex","ETHUSD",1761844021363,3.11000062,3761.1,3760.3,0.001]
["bitfinex","ETHUSD",1761844021364,0.1328,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761844021582,0.1328,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1761844021734,0.877,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1761844022039,0.876,3761.2,3760.5,2.65922084]
["bitfinex","ETHUSD",1761844022255,0.1328,3761.1,3760.4,0.393]
["bitfinex","ETHUSD",1761844022577,0.1328,3761.1,3760.9,2.65889551]
["bitfinex","ETHUSD",1761844022865,0.1328,3761.1,3760.9,2.65887713]
["bitfinex","ETHUSD",1761844023065,0.1328,3761.1,3760.9,2.65890749]
["bitfinex","ETHUSD",1761844023268,0.1328,3761.1,3760.3,0.001]
["bitfinex","ETHUSD",1761844023269,0.9199,3761.0,3760.3,0.001]
["bitfinex","ETHUSD",1761844023436,0.1328,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761844023646,0.1328,3760.4,3760.3,1.40068]
["bitfinex","ETHUSD",1761844023972,1.0098,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761844024557,0.1328,3760.5,3760.3,1.93456248]
["bitfinex","ETHUSD",1761844024890,0.1328,3761.0,3760.4,1.79268]
["bitfinex","ETHUSD",1761844025041,0.1328,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1761844025236,0.593,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844025437,0.593,3761.3,3761.2,2.9323925]
["bitfinex","ETHUSD",1761844025670,0.1908,3763.2,3761.3,4.05833525]
["bitfinex","ETHUSD",1761844025671,0.1328,3761.9,3761.3,4.05833525]
["bitfinex","ETHUSD",1761844025983,0.1328,3761.9,3761.3,4.57873525]
["bitfinex","ETHUSD",1761844026134,0.1328,3761.9,3761.3,4.98423925]
["bitfinex","ETHUSD",1761844026465,0.876,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1761844026865,1.7959,3762.1,3760.5,0.1328]
["bitfinex","ETHUSD",1761844027083,0.1328,3761.4,3760.2,0.11109239]
["bitfinex","ETHUSD",1761844027391,0.1328,3760.7,3760.6,4.05877637]
["bitfinex","ETHUSD",1761844027550,0.1328,3760.7,3760.6,1.39968]
["bitfinex","ETHUSD",1761844027751,0.1328,3760.7,3760.6,1.67335717]
["bitfinex","ETHUSD",1761844028059,0.1328,3761.2,3760.6,0.393]
["bitfinex","ETHUSD",1761844028262,0.877,3761.3,3760.3,0.2612]
["bitfinex","ETHUSD",1761844028263,0.1328,3760.7,3760.3,0.001]
["bitfinex","ETHUSD",1761844028846,0.1328,3760.9,3760.4,0.2602]
["bitfinex","ETHUSD",1761844029351,0.1328,3760.9,3760.3,0.1338]
["bitfinex","ETHUSD",1761844029551,0.1328,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761844029781,0.877,3761.5,3761.2,2.6586962]
["bitfinex","ETHUSD",1761844029955,0.1328,3761.3,3761.1,2.65877924]
["bitfinex","ETHUSD",1761844030156,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844030789,0.4512,3762.6,3761.4,2.65858456]
["bitfinex","ETHUSD",1761844031095,0.191,3763.6,3761.9,0.405504]
["bitfinex","ETHUSD",1761844031302,0.191,3763.6,3761.3,1.39968]
["bitfinex","ETHUSD",1761844031303,0.4512,3763.5,3762.0,0.3923]
["bitfinex","ETHUSD",1761844031594,2.6571717,3763.4,3762.0,0.1321]
["bitfinex","ETHUSD",1761844031752,0.03321552,3763.3,3762.0,2.65810308]
["bitfinex","ETHUSD",1761844031954,0.002,3762.1,3762.0,4.05781784]
["bitfinex","ETHUSD",1761844032989,0.002,3762.1,3762.0,4.07127027]
["bitfinex","ETHUSD",1761844033378,0.002,3762.1,3762.0,1.41313243]
["bitfinex","ETHUSD",1761844033578,0.002,3762.1,3762.0,1.39968]
["bitfinex","ETHUSD",1761844033779,0.002,3762.1,3762.0,4.05784055]
["bitfinex","ETHUSD",1761844034163,0.002,3762.1,3762.0,4.33149298]
["bitfinex","ETHUSD",1761844034369,0.877,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1761844034570,0.191,3764.5,3763.8,2.65687807]
["bitfinex","ETHUSD",1761844034909,2.84741494,3764.5,3763.9,0.01341607]
["bitfinex","ETHUSD",1761844035124,2.84741494,3764.5,3762.7,0.405504]
["bitfinex","ETHUSD",1761844035125,0.4512,3764.4,3762.5,1.39968]
["bitfinex","ETHUSD",1761844035270,0.191,3763.8,3762.0,0.2602]
["bitfinex","ETHUSD",1761844035470,2.65729868,3763.3,3762.4,1.39968]
["bitfinex","ETHUSD",1761844035665,0.865,3763.2,3761.8,2.34385151]
["bitfinex","ETHUSD",1761844035914,3.52231812,3763.2,3762.0,2.65810133]
["bitfinex","ETHUSD",1761844036218,2.65744099,3763.1,3761.7,0.2602]
["bitfinex","ETHUSD",1761844036516,0.865,3763.2,3762.5,2.65777606]
["bitfinex","ETHUSD",1761844037185,0.865,3763.2,3762.0,1.805184]
["bitfinex","ETHUSD",1761844037521,0.191,3763.8,3762.1,0.665704]
["bitfinex","ETHUSD",1761844037672,1.27411199,3763.7,3761.5,0.1321]
["bitfinex","ETHUSD",1761844037987,1.27411199,3763.7,3761.3,2.6586526]
["bitfinex","ETHUSD",1761844037988,2.65790318,3762.4,3761.3,2.6586526]
["bitfinex","ETHUSD",1761844038183,1.5375,3762.3,3761.7,2.658315]
["bitfinex","ETHUSD",1761844038524,0.875,3762.2,3761.6,2.6584325]
["bitfinex","ETHUSD",1761844038680,0.875,3762.2,3761.2,0.1321]
["bitfinex","ETHUSD",1761844038884,0.875,3762.2,3761.2,2.79075733]
["bitfinex","ETHUSD",1761844039083,0.875,3762.2,3760.5,0.2602]
["bitfinex","ETHUSD",1761844039084,0.4749,3762.1,3760.5,0.2602]
["bitfinex","ETHUSD",1761844039518,0.875,3762.2,3761.7,2.65831003]
["bitfinex","ETHUSD",1761844039718,0.875,3762.2,3761.8,0.01345456]
["bitfinex","ETHUSD",1761844040087,0.875,3762.2,3761.5,1.53178]
["bitfinex","ETHUSD",1761844040291,0.875,3762.2,3761.5,0.1321]
["bitfinex","ETHUSD",1761844040503,0.875,3762.2,3761.8,2.65829887]
["bitfinex","ETHUSD",1761844040732,0.875,3762.2,3761.9,0.01345349]
["bitfinex","ETHUSD",1761844040906,0.875,3762.2,3761.5,0.1321]
["bitfinex","ETHUSD",1761844041232,0.1328,3761.8,3760.9,0.393]
["bitfinex","ETHUSD",1761844041535,0.4546,3761.0,3760.3,0.001]
["bitfinex","ETHUSD",1761844041732,0.876,3760.9,3760.4,2.65929156]
["bitfinex","ETHUSD",1761844041905,0.876,3760.9,3760.3,0.01447825]
["bitfinex","ETHUSD",1761844041906,0.876,3760.9,3760.7,2.6590302]
["bitfinex","ETHUSD",1761844042238,0.876,3760.9,3760.6,1.39968]
["bitfinex","ETHUSD",1761844042532,0.876,3760.9,3760.6,2.65909061]
["bitfinex","ETHUSD",1761844042890,0.876,3760.9,3760.7,2.65906645]
["bitfinex","ETHUSD",1761844043120,0.876,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761844043341,0.876,3760.9,3760.5,4.05884559]
["bitfinex","ETHUSD",1761844043659,0.876,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761844044008,0.875,3761.2,3760.8,0.01347364]
["bitfinex","ETHUSD",1761844044207,0.875,3761.2,3760.3,0.001]
["bitfinex","ETHUSD",1761844044531,0.875,3761.2,3761.0,2.65882564]
["bitfinex","ETHUSD",1761844044860,0.875,3761.2,3760.9,2.6589057]
["bitfinex","ETHUSD",1761844045318,0.875,3761.2,3760.3,1.40068]
["bitfinex","ETHUSD",1761844045319,0.875,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1761844045656,0.4749,3762.7,3761.2,2.65867328]
["bitfinex","ETHUSD",1761844045859,0.4749,3762.7,3761.3,0.01345916]
["bitfinex","ETHUSD",1761844045860,0.875,3762.2,3761.3,0.01345916]
["bitfinex","ETHUSD",1761844046153,0.875,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761844046336,0.875,3762.2,3761.3,0.405504]
["bitfinex","ETHUSD",1761844046337,0.875,3762.2,3761.3,0.665704]
["bitfinex","ETHUSD",1761844046535,0.875,3762.2,3762.1,4.18986989]
["bitfinex","ETHUSD",1761844046846,0.4749,3763.7,3762.2,1.805184]
["bitfinex","ETHUSD",1761844047007,0.191,3763.8,3762.2,1.805184]
["bitfinex","ETHUSD",1761844047008,0.191,3763.8,3763.2,2.65727831]
["bitfinex","ETHUSD",1761844047345,0.874,3763.7,3763.5,2.65705427]
["bitfinex","ETHUSD",1761844047513,0.874,3763.7,3762.5,1.805184]
["bitfinex","ETHUSD",1761844047711,0.874,3763.7,3762.7,1.39968]
["bitfinex","ETHUSD",1761844048053,0.874,3763.7,3762.8,0.01343337]
["bitfinex","ETHUSD",1761844048266,0.874,3763.7,3762.4,1.39968]
["bitfinex","ETHUSD",1761844048406,0.874,3763.7,3762.4,0.665704]
["bitfinex","ETHUSD",1761844048611,0.874,3763.7,3762.7,0.405504]
["bitfinex","ETHUSD",1761844048850,0.874,3763.7,3762.7,3.06311421]
["bitfinex","ETHUSD",1761844049016,0.874,3763.7,3763.2,2.65728296]
["bitfinex","ETHUSD",1761844049349,0.874,3763.7,3762.1,0.1321]
["bitfinex","ETHUSD",1761844049520,2.65710599,3763.5,3762.7,2.65762256]
["bitfinex","ETHUSD",1761844049920,3.15010599,3763.5,3762.8,2.65759313]
["bitfinex","ETHUSD",1761844050224,2.65736643,3763.2,3762.2,1.39968]
["bitfinex","ETHUSD",1761844050422,2.65738667,3763.1,3762.2,2.65801744]
["bitfinex","ETHUSD",1761844050742,2.65746218,3763.0,3762.1,2.79018215]
["bitfinex","ETHUSD",1761844050945,0.1904,3763.0,3761.8,0.1321]
["bitfinex","ETHUSD",1761844051244,0.1904,3763.0,3762.4,2.65782138]
["bitfinex","ETHUSD",1761844051447,0.03321288,3763.6,3762.2,4.46320324]
["bitfinex","ETHUSD",1761844051448,0.1328,3762.3,3762.2,4.46320324]
["bitfinex","ETHUSD",1761844051634,0.493,3763.6,3762.3,2.65794859]
["bitfinex","ETHUSD",1761844051841,0.1328,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761844052242,0.1328,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1761844052444,0.1328,3762.8,3762.7,2.65765285]
["bitfinex","ETHUSD",1761844052751,0.1328,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1761844052752,1.0038,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1761844053454,0.52622082,3762.7,3761.6,0.001]
["bitfinex","ETHUSD",1761844053653,0.1904,3763.0,3761.6,0.01445245]
["bitfinex","ETHUSD",1761844053825,0.871,3762.9,3761.7,0.2602]
["bitfinex","ETHUSD",1761844054150,0.871,3762.9,3762.3,2.65788919]
["bitfinex","ETHUSD",1761844054653,0.871,3762.9,3762.1,2.65806072]
["bitfinex","ETHUSD",1761844054654,0.871,3762.9,3762.4,2.65786208]
["bitfinex","ETHUSD",1761844055014,0.871,3762.9,3761.6,1.40068]
["bitfinex","ETHUSD",1761844055228,0.871,3762.9,3761.9,1.39968]
["bitfinex","ETHUSD",1761844055427,0.871,3762.9,3762.4,2.65786255]
["bitfinex","ETHUSD",1761844055629,0.871,3762.9,3761.6,0.001]
["bitfinex","ETHUSD",1761844055829,2.65770781,3762.7,3761.6,0.001]
["bitfinex","ETHUSD",1761844056150,2.65770781,3762.7,3762.0,2.65810748]
["bitfinex","ETHUSD",1761844056356,0.493,3762.7,3762.2,2.65795349]
["bitfinex","ETHUSD",1761844056540,0.871,3762.9,3762.5,2.65776314]
["bitfinex","ETHUSD",1761844056849,0.871,3762.9,3762.6,0.01344113]
["bitfinex","ETHUSD",1761844057064,0.871,3762.9,3762.5,2.65776314]
["bitfinex","ETHUSD",1761844057065,0.869,3762.8,3762.7,2.65765287]
["bitfinex","ETHUSD",1761844057261,0.869,3762.8,3762.7,2.67109294]
["bitfinex","ETHUSD",1761844057558,0.869,3763.4,3762.7,0.2602]
["bitfinex","ETHUSD",1761844057742,0.869,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761844058351,1.3501,3763.4,3762.1,0.2602]
["bitfinex","ETHUSD",1761844058554,0.869,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761844059351,0.869,3763.4,3762.4,1.39968]
["bitfinex","ETHUSD",1761844059352,1.8431,3763.4,3762.2,1.39968]
["bitfinex","ETHUSD",1761844059588,0.4811,3763.2,3762.3,0.405504]
["bitfinex","ETHUSD",1761844059886,0.4811,3763.2,3762.5,1.39968]
["bitfinex","ETHUSD",1761844060086,0.4811,3763.2,3763.0,2.65740991]
["bitfinex","ETHUSD",1761844060453,0.869,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761844060883,0.867,3763.4,3763.3,2.65723186]
["bitfinex","ETHUSD",1761844061861,0.867,3763.4,3763.3,2.91743186]
["bitfinex","ETHUSD",1761844062069,0.867,3763.4,3763.1,2.78545451]
["bitfinex","ETHUSD",1761844062070,0.867,3763.4,3763.1,0.1281]
["bitfinex","ETHUSD",1761844062255,0.867,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761844063498,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844063695,0.1328,3763.6,3763.5,2.67052705]
["bitfinex","ETHUSD",1761844063854,0.6139,3763.6,3763.2,2.6573122]
["bitfinex","ETHUSD",1761844064054,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844064376,0.1328,3763.6,3763.0,0.1281]
["bitfinex","ETHUSD",1761844064603,0.493,3763.6,3762.7,0.1281]
["bitfinex","ETHUSD",1761844064753,0.1328,3763.1,3763.0,4.05713415]
["bitfinex","ETHUSD",1761844065261,0.1328,3763.1,3762.7,0.1281]
["bitfinex","ETHUSD",1761844065463,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844066300,0.002,3763.8,3763.0,2.93105566]
["bitfinex","ETHUSD",1761844066501,0.1328,3763.6,3763.4,2.65712855]
["bitfinex","ETHUSD",1761844066719,0.1328,3763.6,3763.0,0.2602]
["bitfinex","ETHUSD",1761844066720,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844067976,0.1328,3763.6,3762.9,0.1328]
["bitfinex","ETHUSD",1761844068682,0.493,3763.5,3762.7,0.1281]
["bitfinex","ETHUSD",1761844068885,0.493,3763.5,3763.0,2.65743279]
["bitfinex","ETHUSD",1761844069096,0.1328,3763.1,3763.0,2.65743279]
["bitfinex","ETHUSD",1761844069610,0.6139,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844069793,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844070199,0.1328,3763.1,3763.0,2.67088892]
["bitfinex","ETHUSD",1761844070409,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844070722,0.1328,3763.1,3763.0,2.67088892]
["bitfinex","ETHUSD",1761844070902,0.1328,3763.1,3762.5,0.1328]
["bitfinex","ETHUSD",1761844071218,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844071820,0.1328,3763.1,3762.5,1.53248]
["bitfinex","ETHUSD",1761844071981,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844072179,0.1328,3763.1,3763.0,2.67088892]
["bitfinex","ETHUSD",1761844072524,1.1069,3763.1,3763.0,0.01343477]
["bitfinex","ETHUSD",1761844072689,0.4811,3763.1,3762.1,0.001]
["bitfinex","ETHUSD",1761844072894,0.4811,3763.1,3762.4,2.65782766]
["bitfinex","ETHUSD",1761844073089,0.4811,3763.1,3762.5,2.67124454]
["bitfinex","ETHUSD",1761844073308,0.4811,3763.1,3762.6,2.65772336]
["bitfinex","ETHUSD",1761844073531,0.4811,3763.1,3762.5,0.01344078]
["bitfinex","ETHUSD",1761844073532,0.4811,3763.1,3762.7,2.67108933]
["bitfinex","ETHUSD",1761844073726,0.4811,3763.1,3762.8,2.65758749]
["bitfinex","ETHUSD",1761844073945,0.493,3763.0,3762.9,0.01343654]
["bitfinex","ETHUSD",1761844074252,0.493,3763.0,3762.9,2.67096132]
["bitfinex","ETHUSD",1761844074431,0.9741,3763.0,3762.9,0.01343654]
["bitfinex","ETHUSD",1761844074802,0.9741,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1761844075035,0.4811,3763.0,3762.4,0.01343904]
["bitfinex","ETHUSD",1761844075220,0.1904,3762.9,3762.6,2.65773667]
["bitfinex","ETHUSD",1761844075542,0.493,3763.5,3763.0,2.65740578]
["bitfinex","ETHUSD",1761844075854,0.493,3763.5,3763.1,0.0134316]
["bitfinex","ETHUSD",1761844076341,0.4811,3763.2,3763.1,0.0134316]
["bitfinex","ETHUSD",1761844076510,0.4811,3763.2,3762.8,2.65754732]
["bitfinex","ETHUSD",1761844076858,0.9741,3763.2,3762.3,1.39968]
["bitfinex","ETHUSD",1761844077195,0.9741,3763.2,3762.7,2.65761085]
["bitfinex","ETHUSD",1761844077307,0.4829,3763.1,3762.5,2.6577788]
["bitfinex","ETHUSD",1761844077511,3.14034931,3763.1,3762.1,0.001]
["bitfinex","ETHUSD",1761844077705,0.4829,3763.1,3762.5,2.65779689]
["bitfinex","ETHUSD",1761844077911,0.4829,3763.0,3762.5,2.65779689]
["bitfinex","ETHUSD",1761844078251,0.1867,3762.6,3762.5,2.65779689]
["bitfinex","ETHUSD",1761844078555,0.6447,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1761844078937,2.84718267,3764.0,3762.5,0.2602]
["bitfinex","ETHUSD",1761844078938,0.4829,3763.6,3762.5,0.2602]
["bitfinex","ETHUSD",1761844079157,0.4829,3763.6,3763.2,2.65728976]
["bitfinex","ETHUSD",1761844079458,0.4829,3763.6,3762.5,2.91796693]
["bitfinex","ETHUSD",1761844079741,0.4829,3763.6,3762.9,2.65750214]
["bitfinex","ETHUSD",1761844079921,0.4829,3763.6,3763.1,2.65736694]
["bitfinex","ETHUSD",1761844080342,0.4829,3763.6,3763.2,2.65728617]
["bitfinex","ETHUSD",1761844080547,0.002,3763.8,3763.3,0.01342877]
["bitfinex","ETHUSD",1761844080746,0.002,3763.8,3762.7,0.405504]
["bitfinex","ETHUSD",1761844080967,0.002,3763.8,3762.9,0.405504]
["bitfinex","ETHUSD",1761844081166,0.002,3763.8,3763.6,2.65702801]
["bitfinex","ETHUSD",1761844081355,0.002,3763.8,3762.9,0.405504]
["bitfinex","ETHUSD",1761844081671,0.002,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1761844081870,0.002,3764.2,3764.1,4.31655755]
["bitfinex","ETHUSD",1761844082179,0.002,3764.2,3764.0,0.01341571]
["bitfinex","ETHUSD",1761844082180,0.9429,3764.2,3764.0,0.01341571]
["bitfinex","ETHUSD",1761844082466,0.9429,3764.2,3764.0,2.65674037]
["bitfinex","ETHUSD",1761844082783,0.1328,3764.0,3763.7,2.65689433]
["bitfinex","ETHUSD",1761844082936,0.458,3763.9,3763.1,0.1328]
["bitfinex","ETHUSD",1761844083137,0.1328,3763.8,3763.1,0.1328]
["bitfinex","ETHUSD",1761844083337,3.30152484,3763.9,3762.5,1.39968]
["bitfinex","ETHUSD",1761844083338,1.1276,3763.9,3762.5,1.39968]
["bitfinex","ETHUSD",1761844083544,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1761844083954,0.1328,3763.3,3763.1,2.65732909]
["bitfinex","ETHUSD",1761844084256,0.1328,3763.3,3762.8,1.39968]
["bitfinex","ETHUSD",1761844084257,0.1328,3763.3,3762.8,2.65759349]
["bitfinex","ETHUSD",1761844084458,0.1328,3763.3,3762.6,0.1281]
["bitfinex","ETHUSD",1761844084459,0.4829,3763.3,3762.6,0.1281]
["bitfinex","ETHUSD",1761844084717,0.1328,3763.0,3762.8,2.65753187]
["bitfinex","ETHUSD",1761844084987,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1761844085148,0.1867,3763.9,3763.4,2.65713084]
["bitfinex","ETHUSD",1761844085348,0.1328,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844085570,0.1328,3763.5,3762.9,0.393]
["bitfinex","ETHUSD",1761844085757,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1761844086081,0.1328,3763.5,3762.9,0.393]
["bitfinex","ETHUSD",1761844086287,0.1328,3763.5,3762.9,0.1328]
["bitfinex","ETHUSD",1761844086483,0.1328,3763.5,3762.7,0.5426557]
["bitfinex","ETHUSD",1761844086484,0.1328,3763.0,3762.7,0.5426557]
["bitfinex","ETHUSD",1761844086682,0.1328,3763.0,3762.8,2.65753964]
["bitfinex","ETHUSD",1761844086887,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1761844087046,0.1867,3763.9,3762.9,0.2602]
["bitfinex","ETHUSD",1761844087250,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761844087780,0.1328,3763.4,3763.2,2.65730289]
["bitfinex","ETHUSD",1761844088349,0.002,3763.1,3762.8,0.01343197]
["bitfinex","ETHUSD",1761844088549,0.002,3763.1,3762.8,2.65758795]
["bitfinex","ETHUSD",1761844088753,0.4849,3763.1,3762.9,0.01343724]
["bitfinex","ETHUSD",1761844089175,0.002,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761844089489,0.002,3763.1,3763.0,2.91765415]
["bitfinex","ETHUSD",1761844089963,0.1348,3763.5,3763.0,2.91765415]
["bitfinex","ETHUSD",1761844089964,0.002,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1761844090285,0.002,3763.5,3763.4,4.86878341]
["bitfinex","ETHUSD",1761844090588,0.1328,3764.3,3764.1,2.65667755]
["bitfinex","ETHUSD",1761844090958,0.1328,3764.3,3764.1,2.67009291]
["bitfinex","ETHUSD",1761844091352,0.1328,3764.3,3764.1,2.65667755]
["bitfinex","ETHUSD",1761844091687,0.6705,3765.2,3764.1,2.93029291]
["bitfinex","ETHUSD",1761844091892,0.1328,3764.6,3764.1,2.91687755]
["bitfinex","ETHUSD",1761844092590,0.1328,3764.6,3764.1,0.2602]
["bitfinex","ETHUSD",1761844092891,0.1328,3764.6,3764.1,2.65667755]
["bitfinex","ETHUSD",1761844093093,0.1328,3764.6,3764.1,2.93029291]
["bitfinex","ETHUSD",1761844093296,0.6696,3766.3,3764.1,8.76658144]
["bitfinex","ETHUSD",1761844093467,0.132,3765.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1761844093667,0.132,3765.7,3765.6,0.1321]
["bitfinex","ETHUSD",1761844093883,0.1867,3766.3,3765.3,0.41889397]
["bitfinex","ETHUSD",1761844094068,0.1867,3766.3,3765.8,2.65547401]
["bitfinex","ETHUSD",1761844094295,0.002,3766.5,3765.2,0.405504]
["bitfinex","ETHUSD",1761844094466,0.002,3766.5,3766.0,2.65533722]
["bitfinex","ETHUSD",1761844094826,0.002,3766.5,3764.7,0.2602]
["bitfinex","ETHUSD",1761844095106,0.1867,3765.5,3764.9,1.39968]
["bitfinex","ETHUSD",1761844095259,0.4923,3765.2,3763.6,1.65988]
["bitfinex","ETHUSD",1761844095461,0.1867,3765.5,3763.6,0.2602]
["bitfinex","ETHUSD",1761844095700,0.1867,3765.5,3764.4,2.65641104]
["bitfinex","ETHUSD",1761844095701,2.65591597,3765.2,3764.4,2.65641104]
["bitfinex","ETHUSD",1761844095897,2.65625478,3764.7,3762.9,6.42758208]
["bitfinex","ETHUSD",1761844096196,2.65625478,3764.7,3762.5,3.1841175]
["bitfinex","ETHUSD",1761844096197,2.65631389,3764.7,3763.9,2.65681076]
["bitfinex","ETHUSD",1761844096382,2.65631389,3764.7,3762.6,2.16994543]
["bitfinex","ETHUSD",1761844096383,0.685,3764.6,3762.6,4.82767587]
["bitfinex","ETHUSD",1761844096556,2.65641319,3764.5,3763.4,0.405504]
["bitfinex","ETHUSD",1761844096761,0.685,3764.6,3763.4,3.06261881]
["bitfinex","ETHUSD",1761844096989,3.15589527,3764.5,3763.1,0.2602]
["bitfinex","ETHUSD",1761844097187,2.65648702,3764.4,3763.2,2.65729632]
["bitfinex","ETHUSD",1761844097387,0.4995,3764.4,3762.8,2.9177954]
["bitfinex","ETHUSD",1761844097585,0.4995,3764.4,3763.8,2.6568762]
["bitfinex","ETHUSD",1761844097859,2.65665664,3764.2,3762.4,0.2602]
["bitfinex","ETHUSD",1761844098083,0.0332067,3764.3,3762.3,6.42758208]
["bitfinex","ETHUSD",1761844098084,0.1855,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844098264,3.15611852,3764.2,3763.2,0.1281]
["bitfinex","ETHUSD",1761844098462,3.15611852,3764.2,3763.5,2.65708521]
["bitfinex","ETHUSD",1761844098661,0.1855,3764.6,3763.8,2.65683739]
["bitfinex","ETHUSD",1761844098896,0.1855,3764.9,3764.1,2.65662699]
["bitfinex","ETHUSD",1761844099097,0.4995,3764.7,3763.2,0.1281]
["bitfinex","ETHUSD",1761844099405,0.4923,3764.2,3764.0,2.65669436]
["bitfinex","ETHUSD",1761844099602,0.4923,3764.2,3763.2,0.1281]
["bitfinex","ETHUSD",1761844099897,0.4995,3764.1,3763.2,0.1281]
["bitfinex","ETHUSD",1761844100100,2.65681824,3764.0,3763.2,2.65729485]
["bitfinex","ETHUSD",1761844100287,0.4995,3764.1,3763.1,2.78542996]
["bitfinex","ETHUSD",1761844100596,0.4995,3764.1,3762.7,2.6576093]
["bitfinex","ETHUSD",1761844100802,0.4995,3764.1,3763.3,2.65719371]
["bitfinex","ETHUSD",1761844100986,2.65676142,3764.0,3763.1,0.1281]
["bitfinex","ETHUSD",1761844101195,2.65676142,3764.0,3763.1,2.78547536]
["bitfinex","ETHUSD",1761844101366,0.53271023,3763.9,3762.1,0.2612]
["bitfinex","ETHUSD",1761844101566,0.53271023,3763.9,3762.5,4.0574793]
["bitfinex","ETHUSD",1761844101873,0.53271023,3763.9,3762.5,0.405504]
["bitfinex","ETHUSD",1761844102073,0.4995,3763.9,3763.5,2.65703665]
["bitfinex","ETHUSD",1761844102307,0.4995,3764.3,3763.6,2.67045128]
["bitfinex","ETHUSD",1761844102506,0.4995,3764.3,3763.7,2.65689661]
["bitfinex","ETHUSD",1761844102707,0.4995,3764.3,3763.8,0.01341854]
["bitfinex","ETHUSD",1761844102912,0.4995,3764.8,3764.3,2.6565182]
["bitfinex","ETHUSD",1761844103211,0.4995,3764.8,3763.6,0.1281]
["bitfinex","ETHUSD",1761844103398,0.1855,3764.9,3763.7,0.01341608]
["bitfinex","ETHUSD",1761844103601,0.685,3764.9,3764.3,2.65647513]
["bitfinex","ETHUSD",1761844103784,0.685,3764.9,3763.6,0.1281]
["bitfinex","ETHUSD",1761844103976,0.685,3764.9,3763.6,0.2609]
["bitfinex","ETHUSD",1761844103977,0.1328,3764.2,3763.6,0.2609]
["bitfinex","ETHUSD",1761844104182,0.1328,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1761844104383,0.1328,3764.2,3764.0,2.65669839]
["bitfinex","ETHUSD",1761844104684,0.1328,3764.2,3764.1,2.65667755]
["bitfinex","ETHUSD",1761844105011,3.15569263,3764.8,3763.6,0.2609]
["bitfinex","ETHUSD",1761844105012,0.1328,3764.5,3764.4,2.65639716]
["bitfinex","ETHUSD",1761844105190,0.1328,3764.5,3764.3,2.65653573]
["bitfinex","ETHUSD",1761844105506,0.1328,3764.5,3764.4,2.65646583]
["bitfinex","ETHUSD",1761844105910,0.6251,3764.5,3763.9,0.1328]
["bitfinex","ETHUSD",1761844106095,0.4923,3764.3,3763.5,1.39968]
["bitfinex","ETHUSD",1761844106407,0.1328,3764.2,3764.1,2.65661902]
["bitfinex","ETHUSD",1761844106994,0.1328,3764.2,3764.1,2.67003438]
["bitfinex","ETHUSD",1761844107312,0.1328,3764.2,3763.9,2.65680603]
["bitfinex","ETHUSD",1761844107313,0.1328,3764.2,3763.6,0.2609]
["bitfinex","ETHUSD",1761844107510,0.1328,3764.2,3763.6,0.1328]
["bitfinex","ETHUSD",1761844107698,0.4998,3764.2,3763.9,2.65679994]
["bitfinex","ETHUSD",1761844107899,0.1328,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1761844108401,0.1875,3764.9,3764.5,2.65634677]
["bitfinex","ETHUSD",1761844108600,0.1328,3764.4,3763.7,1.53248]
["bitfinex","ETHUSD",1761844108784,0.1328,3764.4,3764.3,2.6565364]
["bitfinex","ETHUSD",1761844109904,0.1875,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1761844110106,0.1875,3764.9,3764.8,6.50618359]
["bitfinex","ETHUSD",1761844110307,0.6442,3764.9,3764.8,3.85]
["bitfinex","ETHUSD",1761844110507,0.6442,3764.9,3764.8,6.50618359]
["bitfinex","ETHUSD",1761844110713,0.002,3764.9,3764.8,6.50618359]
["bitfinex","ETHUSD",1761844111047,0.002,3764.9,3764.8,2.91638359]
["bitfinex","ETHUSD",1761844111217,0.002,3764.9,3764.8,2.9297866]
["bitfinex","ETHUSD",1761844111377,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1761844111783,0.002,3764.9,3764.8,2.91638359]
["bitfinex","ETHUSD",1761844112218,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1761844112420,0.6556,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1761844112621,0.1348,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1761844112916,0.1348,3764.9,3764.8,2.91638359]
["bitfinex","ETHUSD",1761844112917,0.002,3764.9,3764.8,2.91638359]
["bitfinex","ETHUSD",1761844113122,0.002,3764.9,3764.8,2.65618359]
["bitfinex","ETHUSD",1761844113886,0.002,3764.9,3764.8,3.58208759]
["bitfinex","ETHUSD",1761844114094,0.002,3764.9,3764.8,3.7282906]
["bitfinex","ETHUSD",1761844114825,0.002,3764.9,3764.8,3.71488759]
["bitfinex","ETHUSD",1761844115431,0.002,3764.9,3764.8,8.70436759]
["bitfinex","ETHUSD",1761844115617,0.4998,3767.7,3766.4,2.65505522]
["bitfinex","ETHUSD",1761844115824,0.1969,3768.3,3767.9,2.65399824]
["bitfinex","ETHUSD",1761844116136,0.1969,3769.0,3768.0,2.20683132]
["bitfinex","ETHUSD",1761844116336,0.1969,3769.0,3768.1,1.39968]
["bitfinex","ETHUSD",1761844116538,0.4998,3768.9,3768.0,0.1281]
["bitfinex","ETHUSD",1761844116835,0.4998,3768.9,3768.7,2.65337657]
["bitfinex","ETHUSD",1761844117037,0.4998,3768.9,3768.0,1.52778]
["bitfinex","ETHUSD",1761844117223,0.4998,3768.9,3768.1,0.405504]
["bitfinex","ETHUSD",1761844117535,0.4567,3768.1,3767.2,0.405504]
["bitfinex","ETHUSD",1761844117737,0.1969,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761844117929,0.1969,3767.9,3767.8,1.39968]
["bitfinex","ETHUSD",1761844118326,0.03316705,3768.8,3768.4,2.60363576]
["bitfinex","ETHUSD",1761844118327,0.4998,3768.8,3768.4,2.60363576]
["bitfinex","ETHUSD",1761844118549,0.4998,3768.8,3767.8,1.39968]
["bitfinex","ETHUSD",1761844118725,0.4998,3768.8,3768.2,2.65377133]
["bitfinex","ETHUSD",1761844118920,0.4998,3768.8,3768.3,2.6537059]
["bitfinex","ETHUSD",1761844119237,0.4998,3768.8,3767.9,1.39968]
["bitfinex","ETHUSD",1761844119439,0.4998,3768.8,3768.6,2.65344294]
["bitfinex","ETHUSD",1761844119608,0.4998,3768.8,3767.3,2.65435385]
["bitfinex","ETHUSD",1761844119609,0.4998,3768.8,3768.4,2.65359481]
["bitfinex","ETHUSD",1761844119806,0.4998,3768.8,3766.5,6.95564797]
["bitfinex","ETHUSD",1761844120004,0.4567,3768.3,3767.8,2.65403189]
["bitfinex","ETHUSD",1761844120203,0.4567,3768.3,3766.9,1.39968]
["bitfinex","ETHUSD",1761844120437,0.4998,3768.2,3767.6,2.65420857]
["bitfinex","ETHUSD",1761844120736,0.4998,3768.2,3767.7,2.65410686]
["bitfinex","ETHUSD",1761844120924,0.4998,3768.8,3768.0,2.65389448]
["bitfinex","ETHUSD",1761844121236,0.1969,3769.0,3768.7,2.65343487]
["bitfinex","ETHUSD",1761844121440,0.1969,3769.0,3768.8,0.01333253]
["bitfinex","ETHUSD",1761844121637,0.6967,3769.0,3768.6,2.65350416]
["bitfinex","ETHUSD",1761844121936,0.6967,3769.0,3768.7,0.013335]
["bitfinex","ETHUSD",1761844122140,0.6967,3769.0,3767.6,8.59470982]
["bitfinex","ETHUSD",1761844122141,0.4567,3768.7,3767.6,1.805184]
["bitfinex","ETHUSD",1761844122343,0.4567,3768.7,3765.9,2.70537558]
["bitfinex","ETHUSD",1761844122344,0.4567,3768.3,3767.3,0.1281]
["bitfinex","ETHUSD",1761844122542,0.4567,3768.3,3766.7,0.405504]
["bitfinex","ETHUSD",1761844122731,0.4998,3768.2,3767.5,2.65422502]
["bitfinex","ETHUSD",1761844122933,2.68704956,3768.1,3767.4,2.65433953]
["bitfinex","ETHUSD",1761844123133,2.6539995,3767.9,3766.2,0.2602]
["bitfinex","ETHUSD",1761844123333,2.65433909,3767.5,3766.4,2.65502257]
["bitfinex","ETHUSD",1761844123533,2.65420867,3767.7,3766.9,2.65469693]
["bitfinex","ETHUSD",1761844123843,0.4998,3767.4,3766.8,2.65475378]
["bitfinex","ETHUSD",1761844124035,0.4998,3767.4,3766.7,2.65484224]
["bitfinex","ETHUSD",1761844124450,0.1969,3766.8,3766.0,2.78741036]
["bitfinex","ETHUSD",1761844124618,0.6536,3766.8,3766.6,2.65486696]
["bitfinex","ETHUSD",1761844124940,0.6536,3766.8,3766.7,2.65484376]
["bitfinex","ETHUSD",1761844125248,0.1969,3766.8,3766.7,4.05452376]
["bitfinex","ETHUSD",1761844125447,0.6967,3767.8,3766.7,0.01336951]
["bitfinex","ETHUSD",1761844125746,0.6967,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1761844125747,0.1969,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1761844125946,0.1969,3767.8,3767.7,2.66749102]
["bitfinex","ETHUSD",1761844126644,0.132,3767.7,3767.6,2.65420957]
["bitfinex","ETHUSD",1761844127447,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761844127748,0.002,3768.3,3768.2,3.05929095]
["bitfinex","ETHUSD",1761844127914,0.002,3768.3,3768.2,4.71917095]
["bitfinex","ETHUSD",1761844128119,0.002,3768.3,3768.2,4.73251404]
["bitfinex","ETHUSD",1761844128443,0.002,3768.3,3768.2,5.12471404]
["bitfinex","ETHUSD",1761844128646,0.002,3768.3,3768.2,5.11137095]
["bitfinex","ETHUSD",1761844129018,0.002,3768.7,3768.2,5.11137095]
["bitfinex","ETHUSD",1761844129019,0.002,3768.7,3768.6,4.45868928]
["bitfinex","ETHUSD",1761844130516,0.9585,3768.7,3768.6,1.39968]
["bitfinex","ETHUSD",1761844130715,0.9585,3768.7,3767.3,0.1281]
["bitfinex","ETHUSD",1761844131017,0.4998,3768.6,3768.3,1.39968]
["bitfinex","ETHUSD",1761844131215,0.4998,3768.6,3768.2,2.65377548]
["bitfinex","ETHUSD",1761844131216,0.4998,3768.6,3767.7,0.405504]
["bitfinex","ETHUSD",1761844131422,0.4998,3768.6,3767.3,0.1281]
["bitfinex","ETHUSD",1761844131754,3.18652403,3768.6,3767.8,2.6540052]
["bitfinex","ETHUSD",1761844131954,2.65358109,3768.5,3767.9,1.39968]
["bitfinex","ETHUSD",1761844132250,0.4998,3768.5,3767.3,0.1281]
["bitfinex","ETHUSD",1761844132419,0.4998,3768.4,3767.8,2.65402193]
["bitfinex","ETHUSD",1761844132618,3.1534502,3768.4,3767.8,1.39968]
["bitfinex","ETHUSD",1761844132823,0.1969,3767.9,3767.8,4.05374868]
["bitfinex","ETHUSD",1761844133024,0.1969,3767.9,3767.8,1.39968]
["bitfinex","ETHUSD",1761844133245,1.1534,3767.9,3767.8,1.39968]
["bitfinex","ETHUSD",1761844133950,1.1534,3767.9,3767.1,0.1281]
["bitfinex","ETHUSD",1761844134456,1.1534,3767.9,3767.5,2.6542215]
["bitfinex","ETHUSD",1761844134654,1.1534,3767.9,3767.1,0.1281]
["bitfinex","ETHUSD",1761844134819,0.4998,3767.8,3767.3,2.65441047]
["bitfinex","ETHUSD",1761844135018,0.4998,3767.8,3767.4,1.39968]
["bitfinex","ETHUSD",1761844135253,0.1969,3767.9,3767.6,2.65420023]
["bitfinex","ETHUSD",1761844135563,0.1969,3767.9,3766.3,2.65512572]
["bitfinex","ETHUSD",1761844135564,0.4567,3767.4,3766.3,2.65512572]
["bitfinex","ETHUSD",1761844135731,0.4567,3767.4,3767.2,2.65443168]
["bitfinex","ETHUSD",1761844136063,0.3567,3767.4,3767.2,2.65443168]
["bitfinex","ETHUSD",1761844136219,0.3567,3767.4,3767.1,2.65454777]
["bitfinex","ETHUSD",1761844136220,0.8565,3767.4,3767.1,2.65454777]
["bitfinex","ETHUSD",1761844136420,0.8565,3767.4,3766.7,0.405504]
["bitfinex","ETHUSD",1761844136639,0.4998,3767.8,3767.5,2.6542356]
["bitfinex","ETHUSD",1761844136857,0.4998,3767.8,3767.4,2.66768319]
["bitfinex","ETHUSD",1761844137042,0.4998,3767.8,3767.4,0.01335366]
["bitfinex","ETHUSD",1761844137656,0.1969,3767.9,3767.6,2.6541645]
["bitfinex","ETHUSD",1761844137830,0.1969,3767.9,3767.7,0.0133519]
["bitfinex","ETHUSD",1761844138030,0.4503,3767.8,3767.3,1.39968]
["bitfinex","ETHUSD",1761844138249,0.4959,3767.6,3767.3,4.05409852]
["bitfinex","ETHUSD",1761844138564,0.4959,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1761844139059,0.132,3767.5,3767.3,1.39968]
["bitfinex","ETHUSD",1761844139244,0.5823,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761844139418,0.132,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761844140170,1.0782,3767.5,3766.5,0.405504]
["bitfinex","ETHUSD",1761844140333,0.132,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1761844140542,0.132,3767.2,3767.1,4.05424186]
["bitfinex","ETHUSD",1761844141066,0.132,3767.2,3767.1,1.39968]
["bitfinex","ETHUSD",1761844141311,0.132,3767.2,3765.6,2.65560595]
["bitfinex","ETHUSD",1761844141312,1.0782,3767.2,3765.5,0.3602]
["bitfinex","ETHUSD",1761844141490,0.3525,3766.6,3764.9,0.3602]
["bitfinex","ETHUSD",1761844141651,0.3525,3766.6,3766.2,2.65515024]
["bitfinex","ETHUSD",1761844141858,0.1881,3766.5,3766.3,0.01337586]
["bitfinex","ETHUSD",1761844142057,0.4503,3767.7,3766.5,3.01518473]
["bitfinex","ETHUSD",1761844142358,0.1881,3767.3,3766.6,0.405504]
["bitfinex","ETHUSD",1761844142606,0.132,3766.7,3766.3,1.805184]
["bitfinex","ETHUSD",1761844142901,0.132,3766.7,3766.6,4.05459424]
["bitfinex","ETHUSD",1761844144620,0.132,3766.7,3766.6,4.46009824]
["bitfinex","ETHUSD",1761844144760,0.1969,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761844145105,0.1969,3767.9,3767.7,2.6541207]
["bitfinex","ETHUSD",1761844145255,0.4959,3767.8,3767.7,2.6541207]
["bitfinex","ETHUSD",1761844145457,0.4503,3768.4,3767.6,0.01335225]
["bitfinex","ETHUSD",1761844145754,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761844145951,0.132,3768.2,3768.1,2.66720223]
["bitfinex","ETHUSD",1761844146173,0.132,3768.2,3767.7,0.405504]
["bitfinex","ETHUSD",1761844146390,0.3699,3768.1,3767.6,1.39968]
["bitfinex","ETHUSD",1761844146592,0.8202,3768.1,3767.9,2.65394557]
["bitfinex","ETHUSD",1761844147089,0.945,3768.0,3767.8,1.39968]
["bitfinex","ETHUSD",1761844147279,0.5593,3767.9,3767.8,1.39968]
["bitfinex","ETHUSD",1761844147596,0.1881,3767.9,3767.8,1.39968]
["bitfinex","ETHUSD",1761844147891,1.1343,3767.9,3766.9,0.405504]
["bitfinex","ETHUSD",1761844148055,1.1343,3767.9,3766.3,1.40068]
["bitfinex","ETHUSD",1761844148056,0.684,3767.9,3766.3,8.19020582]
["bitfinex","ETHUSD",1761844148257,0.684,3767.9,3767.2,1.39968]
["bitfinex","ETHUSD",1761844148467,0.4503,3768.3,3767.4,1.39968]
["bitfinex","ETHUSD",1761844148793,0.4503,3768.3,3767.9,2.65393363]
["bitfinex","ETHUSD",1761844148971,0.4503,3768.3,3767.7,2.65413279]
["bitfinex","ETHUSD",1761844148972,0.4503,3768.3,3768.0,2.65391878]
["bitfinex","ETHUSD",1761844149168,0.03316969,3768.5,3767.8,0.01334662]
["bitfinex","ETHUSD",1761844149369,0.002,3768.7,3768.3,2.65370881]
["bitfinex","ETHUSD",1761844149594,0.002,3768.7,3768.4,0.01333887]
["bitfinex","ETHUSD",1761844149766,2.65377469,3768.3,3767.1,0.1]
["bitfinex","ETHUSD",1761844149960,2.65377469,3768.3,3767.6,1.39968]
["bitfinex","ETHUSD",1761844149961,0.03317233,3768.2,3767.6,1.39968]
["bitfinex","ETHUSD",1761844150162,0.03317233,3768.2,3767.5,1.39968]
["bitfinex","ETHUSD",1761844150384,0.684,3767.6,3766.1,2.165384]
["bitfinex","ETHUSD",1761844150719,0.684,3767.6,3767.4,1.39968]
["bitfinex","ETHUSD",1761844151003,0.684,3767.6,3766.8,3.06027395]
["bitfinex","ETHUSD",1761844151216,0.684,3767.6,3767.3,2.65441575]
["bitfinex","ETHUSD",1761844151562,1.1343,3767.6,3766.5,0.405504]
["bitfinex","ETHUSD",1761844151981,0.1881,3767.6,3767.5,2.65428002]
["bitfinex","ETHUSD",1761844152190,0.1881,3767.9,3766.5,0.765704]
["bitfinex","ETHUSD",1761844152403,0.4523,3768.7,3768.1,2.65379248]
["bitfinex","ETHUSD",1761844152604,0.03316881,3768.6,3768.1,2.65379248]
["bitfinex","ETHUSD",1761844152769,0.03316881,3768.6,3768.0,2.65391141]
["bitfinex","ETHUSD",1761844152968,0.4503,3768.5,3767.3,0.405504]
["bitfinex","ETHUSD",1761844153295,0.03317057,3768.4,3767.9,2.65399255]
["bitfinex","ETHUSD",1761844153499,0.03317057,3768.4,3767.6,2.65414432]
["bitfinex","ETHUSD",1761844153802,0.48347057,3768.4,3767.6,2.65420957]
["bitfinex","ETHUSD",1761844154109,0.002,3768.7,3768.2,2.6537646]
["bitfinex","ETHUSD",1761844154395,0.002,3768.7,3768.2,2.65373457]
["bitfinex","ETHUSD",1761844154570,0.4523,3768.7,3768.1,0.01334064]
["bitfinex","ETHUSD",1761844154902,2.68669447,3768.6,3768.0,2.65392681]
["bitfinex","ETHUSD",1761844155066,0.03316881,3768.6,3767.4,0.405504]
["bitfinex","ETHUSD",1761844155273,0.03316881,3768.6,3768.0,2.65387279]
["bitfinex","ETHUSD",1761844155579,0.03316881,3768.6,3768.1,2.6538023]
["bitfinex","ETHUSD",1761844155786,0.03316881,3768.6,3767.4,0.405504]
["bitfinex","ETHUSD",1761844155987,0.03316881,3768.6,3767.6,1.805184]
["bitfinex","ETHUSD",1761844156174,0.002,3768.7,3768.4,2.65362855]
["bitfinex","ETHUSD",1761844156380,0.002,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1761844156766,0.002,3768.7,3768.5,0.01333781]
["bitfinex","ETHUSD",1761844156991,0.132,3768.6,3768.5,2.6669135]
["bitfinex","ETHUSD",1761844158699,0.132,3768.6,3768.4,2.65362751]
["bitfinex","ETHUSD",1761844158900,0.132,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761844159201,0.132,3768.6,3768.5,2.6669135]
["bitfinex","ETHUSD",1761844159584,0.132,3768.6,3768.5,2.65357569]
["bitfinex","ETHUSD",1761844159781,0.002,3768.7,3768.6,3.05900928]
["bitfinex","ETHUSD",1761844159984,0.002,3768.7,3768.6,4.81888928]
["bitfinex","ETHUSD",1761844160308,0.002,3768.7,3768.6,5.17908928]
["bitfinex","ETHUSD",1761844160468,0.002,3768.7,3768.6,4.95088928]
["bitfinex","ETHUSD",1761844161290,0.002,3768.7,3768.6,5.31108928]
["bitfinex","ETHUSD",1761844161469,0.002,3768.7,3768.6,4.95088928]
["bitfinex","ETHUSD",1761844161674,0.002,3768.7,3768.6,4.59068928]
["bitfinex","ETHUSD",1761844161874,0.002,3768.7,3768.6,4.95088928]
["bitfinex","ETHUSD",1761844162315,0.002,3768.7,3768.6,5.32442533]
["bitfinex","ETHUSD",1761844162482,0.002,3769.1,3769.0,4.45840766]
["bitfinex","ETHUSD",1761844162682,0.002,3769.1,3769.0,4.81860766]
["bitfinex","ETHUSD",1761844163276,0.002,3769.1,3769.0,9.02880766]
["bitfinex","ETHUSD",1761844164216,0.002,3769.5,3769.4,3.05844611]
["bitfinex","ETHUSD",1761844164386,0.002,3769.5,3769.4,4.83164808]
["bitfinex","ETHUSD",1761844164589,0.002,3769.5,3769.4,4.45812611]
["bitfinex","ETHUSD",1761844164985,0.002,3769.5,3769.4,4.81832611]
["bitfinex","ETHUSD",1761844165815,0.132,3770.3,3769.9,0.405504]
["bitfinex","ETHUSD",1761844165998,0.132,3770.3,3769.9,2.65257677]
["bitfinex","ETHUSD",1761844166506,0.6071,3770.3,3770.0,2.65251225]
["bitfinex","ETHUSD",1761844166680,0.6071,3770.3,3769.6,0.405504]
["bitfinex","ETHUSD",1761844166681,0.6071,3770.3,3770.2,2.65237918]
["bitfinex","ETHUSD",1761844166876,0.132,3770.3,3769.4,0.132]
["bitfinex","ETHUSD",1761844167075,0.1874,3770.7,3769.4,0.132]
["bitfinex","ETHUSD",1761844167076,0.132,3770.0,3769.7,1.39968]
["bitfinex","ETHUSD",1761844167305,0.132,3770.0,3769.5,0.405504]
["bitfinex","ETHUSD",1761844167523,0.2,3769.9,3769.6,2.65279314]
["bitfinex","ETHUSD",1761844167699,0.2,3769.9,3769.7,1.39968]
["bitfinex","ETHUSD",1761844168310,0.2,3769.9,3769.4,1.39968]
["bitfinex","ETHUSD",1761844168311,0.132,3769.7,3769.4,1.39968]
["bitfinex","ETHUSD",1761844168510,0.132,3769.7,3769.1,2.65315327]
["bitfinex","ETHUSD",1761844168511,0.9822,3769.7,3769.2,1.39968]
["bitfinex","ETHUSD",1761844168678,0.132,3769.5,3769.4,1.39968]
["bitfinex","ETHUSD",1761844169411,0.132,3769.5,3769.4,6.50294211]
["bitfinex","ETHUSD",1761844169614,0.132,3769.5,3769.4,7.90262211]
["bitfinex","ETHUSD",1761844170115,0.132,3769.5,3769.4,5.24968]
["bitfinex","ETHUSD",1761844170813,0.132,3769.5,3769.4,7.90262211]
["bitfinex","ETHUSD",1761844171614,0.6051,3769.5,3769.4,5.24968]
["bitfinex","ETHUSD",1761844171803,0.6051,3769.5,3769.4,3.85]
["bitfinex","ETHUSD",1761844172010,1.0901,3769.5,3769.4,3.85]
["bitfinex","ETHUSD",1761844172325,0.6051,3769.5,3769.2,6.50308186]
["bitfinex","ETHUSD",1761844172535,0.685,3769.9,3769.3,0.01332373]
["bitfinex","ETHUSD",1761844172692,0.132,3769.5,3769.4,2.65287701]
["bitfinex","ETHUSD",1761844172892,0.4731,3769.4,3769.2,3.85]
["bitfinex","ETHUSD",1761844173099,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761844173408,0.485,3769.5,3769.2,3.85]
["bitfinex","ETHUSD",1761844173603,0.03315913,3769.7,3769.2,3.85]
["bitfinex","ETHUSD",1761844173814,0.485,3769.7,3769.3,2.65296452]
["bitfinex","ETHUSD",1761844174017,0.485,3769.7,3769.2,6.50306978]
["bitfinex","ETHUSD",1761844174219,0.132,3769.3,3769.2,7.90274978]
["bitfinex","ETHUSD",1761844175123,0.132,3769.3,3769.2,1.39968]
["bitfinex","ETHUSD",1761844175326,0.132,3769.3,3769.2,4.05276288]
["bitfinex","ETHUSD",1761844175512,0.132,3769.3,3769.2,4.18486288]
["bitfinex","ETHUSD",1761844175913,0.2,3769.9,3769.6,2.65278476]
["bitfinex","ETHUSD",1761844176092,0.2,3769.9,3769.2,2.297484]
["bitfinex","ETHUSD",1761844176093,0.2,3769.9,3769.7,0.0133167]
["bitfinex","ETHUSD",1761844176298,0.132,3769.7,3769.2,4.9505496]
["bitfinex","ETHUSD",1761844176493,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761844177202,0.132,3769.5,3769.2,1.805184]
["bitfinex","ETHUSD",1761844177407,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761844177806,0.132,3769.5,3769.4,4.41282211]
["bitfinex","ETHUSD",1761844178041,0.2,3770.8,3769.5,1.805184]
["bitfinex","ETHUSD",1761844178348,0.03315034,3770.7,3769.6,0.405504]
["bitfinex","ETHUSD",1761844178542,0.51815034,3770.7,3770.2,2.65234786]
["bitfinex","ETHUSD",1761844178849,0.51815034,3770.7,3769.6,0.405504]
["bitfinex","ETHUSD",1761844178850,0.2,3770.8,3770.3,0.01330474]
["bitfinex","ETHUSD",1761844179054,0.2,3770.8,3770.5,2.65216814]
["bitfinex","ETHUSD",1761844179263,0.2,3770.8,3770.5,2.65210176]
["bitfinex","ETHUSD",1761844179446,0.4731,3770.6,3769.2,6.78952582]
["bitfinex","ETHUSD",1761844179619,0.4731,3770.6,3770.3,2.65225951]
["bitfinex","ETHUSD",1761844179819,0.4731,3770.6,3769.6,0.405504]
["bitfinex","ETHUSD",1761844180023,0.2,3770.8,3769.7,0.3602]
["bitfinex","ETHUSD",1761844180255,0.2,3770.8,3770.2,2.6523704]
["bitfinex","ETHUSD",1761844180456,0.2,3770.8,3770.3,1.39968]
["bitfinex","ETHUSD",1761844180838,0.485,3770.7,3769.9,1.805184]
["bitfinex","ETHUSD",1761844181044,0.485,3770.7,3770.2,1.39968]
["bitfinex","ETHUSD",1761844181245,0.485,3770.7,3770.2,3.18442022]
["bitfinex","ETHUSD",1761844181446,0.485,3770.7,3770.3,2.65224188]
["bitfinex","ETHUSD",1761844181631,0.485,3770.7,3769.9,1.805184]
["bitfinex","ETHUSD",1761844181837,0.485,3770.7,3770.3,2.65229384]
["bitfinex","ETHUSD",1761844182034,0.202,3770.8,3770.3,2.65229384]
["bitfinex","ETHUSD",1761844182370,0.687,3770.8,3770.4,2.65223161]
["bitfinex","ETHUSD",1761844182600,0.687,3770.8,3770.3,2.65228198]
["bitfinex","ETHUSD",1761844182869,0.202,3770.8,3770.4,2.65223239]
["bitfinex","ETHUSD",1761844183067,0.202,3770.8,3769.9,1.39968]
["bitfinex","ETHUSD",1761844183268,0.202,3770.8,3769.9,3.19531457]
["bitfinex","ETHUSD",1761844183269,0.4731,3770.5,3769.9,3.19531457]
["bitfinex","ETHUSD",1761844183573,0.3528,3770.0,3769.9,0.54276216]
["bitfinex","ETHUSD",1761844183883,0.3528,3770.0,3769.8,2.65260462]
["bitfinex","ETHUSD",1761844184068,0.3528,3770.0,3769.5,0.405504]
["bitfinex","ETHUSD",1761844184272,0.485,3770.4,3769.6,0.01331705]
["bitfinex","ETHUSD",1761844184421,0.485,3770.4,3769.6,2.66610712]
["bitfinex","ETHUSD",1761844184625,0.485,3770.4,3770.1,2.65238942]
["bitfinex","ETHUSD",1761844185069,0.485,3770.4,3769.9,2.65255899]
["bitfinex","ETHUSD",1761844185233,0.485,3770.4,3769.9,1.39968]
["bitfinex","ETHUSD",1761844185434,0.4731,3770.0,3769.9,3.18251413]
["bitfinex","ETHUSD",1761844185635,0.485,3770.4,3770.0,2.65251989]
["bitfinex","ETHUSD",1761844185839,0.03315122,3770.6,3770.0,2.65251989]
["bitfinex","ETHUSD",1761844186139,0.4731,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1761844186733,0.4731,3770.1,3769.9,2.65256265]
["bitfinex","ETHUSD",1761844187437,0.8378,3770.0,3769.9,1.39968]
["bitfinex","ETHUSD",1761844187854,0.8378,3770.0,3769.1,0.1331]
["bitfinex","ETHUSD",1761844188058,0.132,3769.5,3769.4,2.65294211]
["bitfinex","ETHUSD",1761844188258,0.132,3769.5,3769.4,4.42614408]
["bitfinex","ETHUSD",1761844188446,0.485,3770.3,3770.0,2.65248653]
["bitfinex","ETHUSD",1761844188653,0.03315122,3770.6,3769.8,2.65265102]
["bitfinex","ETHUSD",1761844188851,0.132,3769.9,3769.8,2.65265102]
["bitfinex","ETHUSD",1761844189241,2.85400058,3770.8,3769.8,2.65265102]
["bitfinex","ETHUSD",1761844189242,0.202,3770.8,3770.6,2.65207954]
["bitfinex","ETHUSD",1761844189637,0.202,3770.8,3770.7,2.66532728]
["bitfinex","ETHUSD",1761844189638,0.002,3770.8,3770.7,2.66532728]
["bitfinex","ETHUSD",1761844189837,0.002,3770.8,3770.7,3.02552728]
["bitfinex","ETHUSD",1761844190051,0.002,3770.8,3770.7,2.66532728]
["bitfinex","ETHUSD",1761844190263,0.002,3770.8,3770.7,4.81741147]
["bitfinex","ETHUSD",1761844190583,0.132,3770.7,3770.1,0.12]
["bitfinex","ETHUSD",1761844190889,0.132,3770.7,3770.6,4.0517778]
["bitfinex","ETHUSD",1761844191084,0.002,3770.8,3770.7,4.05170747]
["bitfinex","ETHUSD",1761844191284,0.002,3770.8,3770.7,1.39968]
["bitfinex","ETHUSD",1761844191488,0.002,3770.8,3770.7,1.75988]
["bitfinex","ETHUSD",1761844191689,0.002,3770.8,3770.7,3.01222747]
["bitfinex","ETHUSD",1761844191857,0.002,3770.8,3770.7,2.65202747]
["bitfinex","ETHUSD",1761844192183,0.132,3770.7,3770.4,1.39968]
["bitfinex","ETHUSD",1761844192489,0.132,3770.7,3770.6,4.0517778]
["bitfinex","ETHUSD",1761844192684,0.002,3770.8,3770.1,0.12]
["bitfinex","ETHUSD",1761844192890,0.485,3770.7,3770.1,0.12]
["bitfinex","ETHUSD",1761844193086,0.03315122,3770.6,3770.1,0.12]
["bitfinex","ETHUSD",1761844193263,0.4731,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844193463,3.12547918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844193664,3.61047918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844193861,3.64363391,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844195872,0.99125473,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844196056,0.4731,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844196258,0.9581,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844196692,0.4731,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844196986,0.4731,3770.2,3770.1,2.77244953]
["bitfinex","ETHUSD",1761844197184,0.0331521,3770.5,3770.1,2.77244953]
["bitfinex","ETHUSD",1761844197387,0.0331521,3770.5,3770.1,0.12]
["bitfinex","ETHUSD",1761844197388,0.4933521,3770.5,3770.1,0.12]
["bitfinex","ETHUSD",1761844197587,0.4979,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844198000,3.61047918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844198200,3.64363391,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844198908,0.99125473,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844199071,0.9581,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844199380,3.61047918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844199576,0.99125473,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844199764,3.61047918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844199969,3.64363391,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844200984,3.61047918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844201394,0.9581,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844201585,3.61047918,3770.2,3770.1,0.12]
["bitfinex","ETHUSD",1761844203101,3.61047918,3770.2,3769.5,0.001]
["bitfinex","ETHUSD",1761844203102,2.65280135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844203285,3.12586136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844203496,3.58606136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844203936,4.98574136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844204434,5.8283278,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844204589,4.95258135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844204938,3.58606136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844207892,3.55290135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844208093,3.58606136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844208289,0.93326001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844208503,3.55290135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844208705,3.58606136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844210805,3.55290135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844211114,3.58606136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844211640,3.55290135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844212598,3.58606136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844213125,3.55290135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844213436,5.39124536,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844213634,5.35808535,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844214043,2.29978,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844214201,4.98574136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844214408,2.33294001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844214604,0.4399,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844214808,0.03316001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844215005,2.65253307,3770.0,3769.5,0.3612]
["bitfinex","ETHUSD",1761844215239,0.4644,3770.7,3769.5,0.3612]
["bitfinex","ETHUSD",1761844215450,0.03315122,3770.6,3769.5,0.3612]
["bitfinex","ETHUSD",1761844215721,0.03315122,3770.6,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844215946,2.65217072,3770.5,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844216147,0.4644,3770.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844216148,0.03315298,3770.4,3769.6,3.01300135]
["bitfinex","ETHUSD",1761844216358,2.6520978,3770.6,3769.8,2.65263643]
["bitfinex","ETHUSD",1761844216648,0.0331521,3770.5,3769.9,2.65257495]
["bitfinex","ETHUSD",1761844216855,2.68536667,3770.5,3769.7,0.3602]
["bitfinex","ETHUSD",1761844217051,2.65224835,3770.4,3769.7,0.3602]
["bitfinex","ETHUSD",1761844217215,0.132,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1761844217418,0.03315561,3770.1,3769.5,0.001]
["bitfinex","ETHUSD",1761844217637,2.65224728,3770.4,3769.6,0.3602]
["bitfinex","ETHUSD",1761844217816,0.03315386,3770.3,3769.6,3.01296905]
["bitfinex","ETHUSD",1761844218018,2.68525907,3770.6,3769.6,3.01296905]
["bitfinex","ETHUSD",1761844218215,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1761844218824,0.002,3770.5,3770.4,3.38594286]
["bitfinex","ETHUSD",1761844219144,0.002,3770.5,3770.4,3.37263848]
["bitfinex","ETHUSD",1761844219843,0.002,3770.5,3770.4,0.7204]
["bitfinex","ETHUSD",1761844220044,0.002,3770.5,3770.4,3.37263848]
["bitfinex","ETHUSD",1761844220444,0.002,3770.5,3770.4,0.7204]
["bitfinex","ETHUSD",1761844220633,0.002,3770.5,3770.4,3.37263848]
["bitfinex","ETHUSD",1761844221223,0.002,3770.5,3770.4,0.7204]
["bitfinex","ETHUSD",1761844221424,0.002,3770.5,3770.4,3.01243848]
["bitfinex","ETHUSD",1761844222319,0.002,3770.5,3770.4,0.3602]
["bitfinex","ETHUSD",1761844222655,0.002,3770.5,3770.1,2.65239204]
["bitfinex","ETHUSD",1761844222956,0.132,3770.1,3770.0,2.65250392]
["bitfinex","ETHUSD",1761844223114,0.132,3770.1,3770.0,4.05218392]
["bitfinex","ETHUSD",1761844223321,0.132,3770.1,3770.0,4.41238392]
["bitfinex","ETHUSD",1761844223544,0.132,3770.1,3770.0,4.05219989]
["bitfinex","ETHUSD",1761844224818,0.132,3770.1,3770.0,1.39968]
["bitfinex","ETHUSD",1761844225019,0.132,3770.1,3769.9,1.39968]
["bitfinex","ETHUSD",1761844225227,0.132,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1761844225521,0.132,3769.9,3769.8,4.05234061]
["bitfinex","ETHUSD",1761844225722,0.4611,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844225921,3.11376061,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844226223,0.95865825,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844227446,0.4611,3769.8,3769.5,2.65382586]
["bitfinex","ETHUSD",1761844228375,0.4611,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844228577,0.98335825,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844231487,0.49425825,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844231661,3.11376061,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844231987,3.60286061,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844232183,3.63601886,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844233776,0.98335825,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844234788,3.63601886,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844236098,0.132,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1761844236310,0.181,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1761844236488,0.489,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844237014,0.52216001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844237662,2.65242995,3770.2,3769.5,2.65381759]
["bitfinex","ETHUSD",1761844237874,2.65235211,3770.3,3769.6,2.65278146]
["bitfinex","ETHUSD",1761844238090,0.4891,3770.4,3769.7,0.01331388]
["bitfinex","ETHUSD",1761844238262,0.002,3770.5,3769.9,2.6525859]
["bitfinex","ETHUSD",1761844238594,0.002,3770.5,3769.5,0.001]
["bitfinex","ETHUSD",1761844238757,0.002,3770.5,3770.4,3.01243848]
["bitfinex","ETHUSD",1761844239194,0.002,3770.5,3770.4,3.37263848]
["bitfinex","ETHUSD",1761844239394,0.002,3770.5,3770.4,0.7204]
["bitfinex","ETHUSD",1761844239563,0.002,3770.5,3770.4,3.37263848]
["bitfinex","ETHUSD",1761844239892,0.002,3770.5,3770.4,0.3602]
["bitfinex","ETHUSD",1761844240093,0.002,3770.5,3770.4,3.01243848]
["bitfinex","ETHUSD",1761844241695,0.002,3770.5,3770.4,3.37263848]
["bitfinex","ETHUSD",1761844243100,0.002,3770.5,3770.4,0.7204]
["bitfinex","ETHUSD",1761844243296,0.002,3770.5,3770.4,3.01243848]
["bitfinex","ETHUSD",1761844243797,0.002,3770.5,3769.5,0.3612]
["bitfinex","ETHUSD",1761844244191,0.52225298,3770.4,3769.5,0.001]
["bitfinex","ETHUSD",1761844244369,2.65235492,3770.3,3769.6,2.65274584]
["bitfinex","ETHUSD",1761844244699,0.4891,3770.4,3769.9,2.65256344]
["bitfinex","ETHUSD",1761844244862,0.4891,3770.4,3769.7,2.66604021]
["bitfinex","ETHUSD",1761844245062,0.03315386,3770.3,3769.8,2.65266061]
["bitfinex","ETHUSD",1761844245570,0.002,3770.5,3770.3,2.65224758]
["bitfinex","ETHUSD",1761844245970,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1761844246170,0.002,3770.5,3769.8,0.3602]
["bitfinex","ETHUSD",1761844246383,0.132,3770.1,3769.8,2.65260511]
["bitfinex","ETHUSD",1761844246613,0.002,3770.5,3770.3,2.65228872]
["bitfinex","ETHUSD",1761844247191,0.002,3770.5,3769.6,0.405504]
["bitfinex","ETHUSD",1761844247402,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1761844247998,0.132,3770.4,3770.3,2.65228713]
["bitfinex","ETHUSD",1761844248307,0.002,3770.5,3770.3,2.65228713]
["bitfinex","ETHUSD",1761844248692,0.002,3770.5,3770.1,2.65244143]
["bitfinex","ETHUSD",1761844248693,0.132,3770.3,3770.1,2.65244143]
["bitfinex","ETHUSD",1761844248888,0.002,3770.5,3770.4,2.65223848]
["bitfinex","ETHUSD",1761844249773,0.002,3770.5,3770.3,0.01330474]
["bitfinex","ETHUSD",1761844249774,0.132,3770.4,3770.3,2.65226143]
["bitfinex","ETHUSD",1761844250371,1.1101,3770.4,3769.3,0.132]
["bitfinex","ETHUSD",1761844250568,0.4503,3770.3,3769.9,2.65258042]
["bitfinex","ETHUSD",1761844250902,0.132,3769.6,3769.5,4.05354081]
["bitfinex","ETHUSD",1761844251398,0.132,3769.6,3769.5,1.40068]
["bitfinex","ETHUSD",1761844251600,0.132,3769.6,3769.5,4.05355173]
["bitfinex","ETHUSD",1761844252006,3.63090135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844252210,1.01126001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844252407,3.66406136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844253684,1.01126001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844254086,3.66406136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844256005,1.01126001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844256208,3.63090135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844256519,3.66406136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844257096,1.01126001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844257304,3.14180135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844257490,0.6471,3769.9,3769.5,0.001]
["bitfinex","ETHUSD",1761844257689,2.65239805,3770.2,3769.5,0.001]
["bitfinex","ETHUSD",1761844257923,2.6524547,3770.1,3769.5,2.65380992]
["bitfinex","ETHUSD",1761844258140,0.4626,3770.4,3769.5,0.001]
["bitfinex","ETHUSD",1761844258434,0.002,3770.4,3769.9,2.65254101]
["bitfinex","ETHUSD",1761844258600,0.002,3770.4,3770.1,2.65240481]
["bitfinex","ETHUSD",1761844258921,0.002,3770.4,3770.0,2.66576759]
["bitfinex","ETHUSD",1761844259499,2.65230883,3770.3,3769.5,0.001]
["bitfinex","ETHUSD",1761844259819,3.13416931,3770.1,3769.5,0.001]
["bitfinex","ETHUSD",1761844260022,0.03315649,3770.0,3769.5,0.001]
["bitfinex","ETHUSD",1761844260496,0.03315649,3770.0,3769.5,2.65386639]
["bitfinex","ETHUSD",1761844260822,0.49375649,3770.0,3769.5,2.65386639]
["bitfinex","ETHUSD",1761844261122,0.4817,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844261504,0.97546001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844261701,0.51486001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844262224,3.16766136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844262431,3.62826136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844262733,0.51486001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844263292,0.97546001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844264430,3.62826136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844264627,0.97546001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844265129,0.51486001,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844265436,0.4817,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844266417,2.6526679,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844266617,3.1132679,3769.8,3769.5,0.001]
["bitfinex","ETHUSD",1761844267203,2.65273869,3769.7,3769.5,0.001]
["bitfinex","ETHUSD",1761844267540,3.13450135,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844267839,3.62826136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844268015,5.02794136,3769.6,3769.5,0.001]
["bitfinex","ETHUSD",1761844268947,7.25526688,3769.2,3769.1,0.001]
["bitfinex","ETHUSD",1761844269142,7.25526688,3769.2,3768.4,0.001]
["bitfinex","ETHUSD",1761844269143,2.65357569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761844269314,2.65428002,3767.5,3766.4,0.3602]
["bitfinex","ETHUSD",1761844269517,3.16785852,3767.5,3766.4,3.01520685]
["bitfinex","ETHUSD",1761844269730,3.16785852,3767.5,3766.0,2.78337316]
["bitfinex","ETHUSD",1761844269731,3.62845852,3767.5,3766.0,2.78337316]
["bitfinex","ETHUSD",1761844269926,0.9741785,3767.5,3766.3,2.65611179]
["bitfinex","ETHUSD",1761844270309,3.59528002,3767.5,3766.3,0.001]
["bitfinex","ETHUSD",1761844270633,3.62845852,3767.5,3766.4,2.6550192]
["bitfinex","ETHUSD",1761844271002,3.62845852,3767.5,3766.3,0.001]
["bitfinex","ETHUSD",1761844271409,3.62845852,3767.5,3766.3,2.65611361]
["bitfinex","ETHUSD",1761844271603,3.62845852,3767.5,3766.3,0.001]
["bitfinex","ETHUSD",1761844271805,0.4606,3768.0,3766.9,2.65469019]
["bitfinex","ETHUSD",1761844272115,0.4606,3768.0,3766.7,2.65483523]
["bitfinex","ETHUSD",1761844272116,2.65407997,3767.8,3766.8,2.65476826]
["bitfinex","ETHUSD",1761844272308,0.4817,3767.5,3766.9,2.65469771]
["bitfinex","ETHUSD",1761844272507,0.4606,3767.7,3766.6,3.03047063]
["bitfinex","ETHUSD",1761844272508,0.4606,3767.7,3767.0,0.0143586]
["bitfinex","ETHUSD",1761844272711,2.65385738,3768.1,3767.3,2.65437203]
["bitfinex","ETHUSD",1761844272906,3.1144042,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761844273136,0.4606,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761844273339,0.03317321,3768.1,3767.7,2.65408963]
["bitfinex","ETHUSD",1761844273537,2.65344193,3768.7,3767.6,0.001]
["bitfinex","ETHUSD",1761844273538,0.03317145,3768.3,3767.6,0.01435014]
["bitfinex","ETHUSD",1761844273705,2.65349278,3768.7,3768.0,0.3612]
["bitfinex","ETHUSD",1761844273911,0.03316881,3768.6,3767.6,0.001]
["bitfinex","ETHUSD",1761844274105,2.65359413,3768.5,3767.6,0.001]
["bitfinex","ETHUSD",1761844274343,0.03317057,3768.4,3767.7,2.65413912]
["bitfinex","ETHUSD",1761844274543,0.1992,3768.8,3767.9,2.65399824]
["bitfinex","ETHUSD",1761844274743,0.1992,3769.0,3767.7,2.65413912]
["bitfinex","ETHUSD",1761844274945,2.85244529,3769.0,3768.3,2.65370006]
["bitfinex","ETHUSD",1761844275131,2.65338603,3768.8,3767.8,0.0133424]
["bitfinex","ETHUSD",1761844275330,2.85050292,3768.9,3768.2,2.65374615]
["bitfinex","ETHUSD",1761844275644,0.1972,3768.9,3768.0,0.01333958]
["bitfinex","ETHUSD",1761844275816,2.65348218,3768.7,3768.0,2.65388176]
["bitfinex","ETHUSD",1761844276010,0.03316881,3768.6,3767.6,0.001]
["bitfinex","ETHUSD",1761844276233,0.03316881,3768.6,3768.1,2.65385298]
["bitfinex","ETHUSD",1761844276435,0.03316881,3768.6,3767.6,0.3622]
["bitfinex","ETHUSD",1761844276748,0.03316881,3768.6,3768.1,2.65384785]
["bitfinex","ETHUSD",1761844277039,0.1972,3768.9,3767.6,0.3622]
["bitfinex","ETHUSD",1761844277040,0.03316969,3768.5,3767.7,2.65413912]
["bitfinex","ETHUSD",1761844277239,0.03316705,3768.8,3767.8,2.66736168]
["bitfinex","ETHUSD",1761844277452,0.1972,3768.9,3767.8,2.66736168]
["bitfinex","ETHUSD",1761844277453,0.1972,3768.9,3768.3,2.65364786]
["bitfinex","ETHUSD",1761844277813,0.03316617,3768.9,3768.2,0.1321]
["bitfinex","ETHUSD",1761844278047,0.03316617,3768.9,3768.4,2.65361489]
["bitfinex","ETHUSD",1761844278349,0.23036617,3768.9,3768.5,3.85]
["bitfinex","ETHUSD",1761844278722,0.4509,3768.3,3767.8,3.85]
["bitfinex","ETHUSD",1761844278917,0.03317233,3768.2,3767.8,3.85]
["bitfinex","ETHUSD",1761844279118,0.132,3767.8,3767.7,3.85]
["bitfinex","ETHUSD",1761844279444,0.03317233,3768.2,3767.8,2.65401918]
["bitfinex","ETHUSD",1761844279618,0.4963,3768.8,3767.9,2.65394627]
["bitfinex","ETHUSD",1761844279810,0.4963,3768.8,3767.8,0.01334803]
["bitfinex","ETHUSD",1761844279811,0.132,3767.9,3767.7,3.85]
["bitfinex","ETHUSD",1761844280243,0.03317321,3768.1,3767.7,3.85]
["bitfinex","ETHUSD",1761844280545,0.03317233,3768.2,3767.7,3.85]
["bitfinex","ETHUSD",1761844280848,2.65364807,3768.4,3767.7,6.50413081]
["bitfinex","ETHUSD",1761844281026,0.03317145,3768.3,3767.7,6.50413081]
["bitfinex","ETHUSD",1761844281411,0.4963,3768.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1761844281828,3.14982294,3768.6,3767.9,2.65399824]
["bitfinex","ETHUSD",1761844282052,0.4963,3768.6,3768.0,2.65387788]
["bitfinex","ETHUSD",1761844282234,2.65346418,3768.7,3768.0,2.65387459]
["bitfinex","ETHUSD",1761844282416,2.85050918,3768.9,3768.0,2.65387459]
["bitfinex","ETHUSD",1761844282417,2.65350752,3768.6,3768.0,2.65387459]
["bitfinex","ETHUSD",1761844282760,2.85050918,3768.9,3767.9,2.6539771]
["bitfinex","ETHUSD",1761844282761,0.132,3768.0,3767.9,2.6539771]
["bitfinex","ETHUSD",1761844282929,2.65344524,3768.7,3767.7,2.65413451]
["bitfinex","ETHUSD",1761844283132,0.132,3767.8,3767.7,2.65413451]
["bitfinex","ETHUSD",1761844283526,0.132,3767.8,3767.7,3.01533451]
["bitfinex","ETHUSD",1761844283956,0.132,3767.8,3767.7,3.37653451]
["bitfinex","ETHUSD",1761844285042,0.132,3767.8,3767.7,3.01533451]
["bitfinex","ETHUSD",1761844285243,0.132,3767.8,3767.7,3.37653451]
["bitfinex","ETHUSD",1761844285954,2.85024691,3769.3,3767.8,1.805184]
["bitfinex","ETHUSD",1761844286139,0.1972,3769.3,3767.9,0.41884394]
["bitfinex","ETHUSD",1761844286339,2.65271673,3769.8,3768.2,2.65378695]
["bitfinex","ETHUSD",1761844286554,2.65271673,3769.8,3768.6,2.65350528]
["bitfinex","ETHUSD",1761844286555,0.132,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1761844286859,0.132,3768.7,3768.3,3.19130025]
["bitfinex","ETHUSD",1761844287054,2.85055256,3768.9,3768.3,0.1321]
["bitfinex","ETHUSD",1761844287356,0.132,3768.3,3768.1,2.65383821]
["bitfinex","ETHUSD",1761844287975,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844288173,0.132,3768.3,3768.2,3.38953004]
["bitfinex","ETHUSD",1761844288362,0.132,3768.3,3768.2,0.3612]
["bitfinex","ETHUSD",1761844288564,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844290039,0.132,3768.3,3768.2,3.37618695]
["bitfinex","ETHUSD",1761844290583,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844290781,0.132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761844291092,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844291988,0.132,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761844292189,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844292879,0.132,3768.3,3768.2,3.02833004]
["bitfinex","ETHUSD",1761844293050,0.132,3768.3,3768.2,3.38953004]
["bitfinex","ETHUSD",1761844293378,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844294150,0.132,3768.3,3768.2,3.37618695]
["bitfinex","ETHUSD",1761844294461,0.132,3768.3,3768.2,3.01498695]
["bitfinex","ETHUSD",1761844295848,0.132,3768.3,3768.2,3.78169095]
["bitfinex","ETHUSD",1761844296073,0.002,3768.4,3768.3,3.05922053]
["bitfinex","ETHUSD",1761844296290,0.002,3768.4,3768.3,3.42042053]
["bitfinex","ETHUSD",1761844296448,0.002,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1761844296648,0.134,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1761844296848,0.134,3768.4,3768.3,3.01491653]
["bitfinex","ETHUSD",1761844297461,0.134,3768.4,3768.3,3.37611653]
["bitfinex","ETHUSD",1761844297695,0.134,3768.4,3768.3,3.38945786]
["bitfinex","ETHUSD",1761844298395,0.134,3768.4,3768.3,3.37611653]
["bitfinex","ETHUSD",1761844298563,0.002,3768.4,3768.3,7.23945786]
["bitfinex","ETHUSD",1761844298894,0.002,3768.4,3768.3,7.63162053]
["bitfinex","ETHUSD",1761844299262,0.002,3768.4,3768.3,5.18130053]
["bitfinex","ETHUSD",1761844299462,0.002,3768.4,3768.3,5.31330053]
["bitfinex","ETHUSD",1761844299863,0.002,3768.8,3768.7,4.45861887]
["bitfinex","ETHUSD",1761844300090,0.002,3768.8,3768.7,11.61674615]
["bitfinex","ETHUSD",1761844300297,0.002,3769.2,3769.1,2.65315327]
["bitfinex","ETHUSD",1761844300447,0.002,3769.2,3769.1,5.09296452]
["bitfinex","ETHUSD",1761844300796,0.002,3769.2,3769.1,5.45416452]
["bitfinex","ETHUSD",1761844300978,0.002,3769.7,3769.6,3.05830535]
["bitfinex","ETHUSD",1761844301283,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844302248,0.002,3769.7,3769.6,3.01400135]
["bitfinex","ETHUSD",1761844302554,0.002,3769.7,3769.6,3.0273198]
["bitfinex","ETHUSD",1761844302794,0.002,3769.7,3769.6,3.3885198]
["bitfinex","ETHUSD",1761844303322,0.002,3769.7,3769.6,3.7940238]
["bitfinex","ETHUSD",1761844303521,0.002,3769.7,3769.6,3.9260238]
["bitfinex","ETHUSD",1761844303673,0.002,3769.7,3769.6,3.91270535]
["bitfinex","ETHUSD",1761844303874,0.002,3769.7,3769.6,3.55150535]
["bitfinex","ETHUSD",1761844304319,0.002,3769.7,3769.6,3.91270535]
["bitfinex","ETHUSD",1761844304515,0.002,3769.7,3769.6,3.55150535]
["bitfinex","ETHUSD",1761844305407,0.002,3769.7,3769.6,3.41950535]
["bitfinex","ETHUSD",1761844305910,0.002,3769.7,3769.6,7.26950535]
["bitfinex","ETHUSD",1761844306515,0.4625,3769.7,3769.5,3.85]
["bitfinex","ETHUSD",1761844306703,0.4605,3769.4,3769.1,2.65313758]
["bitfinex","ETHUSD",1761844306878,0.132,3769.3,3769.2,2.65306743]
["bitfinex","ETHUSD",1761844307077,0.002,3769.7,3769.2,2.65308288]
["bitfinex","ETHUSD",1761844307273,0.002,3769.7,3768.6,0.132]
["bitfinex","ETHUSD",1761844307274,0.002,3769.7,3769.4,2.65292895]
["bitfinex","ETHUSD",1761844307491,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844307879,0.132,3769.6,3769.4,2.65287594]
["bitfinex","ETHUSD",1761844308079,0.132,3769.6,3769.2,2.78117502]
["bitfinex","ETHUSD",1761844308080,0.132,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1761844308315,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844308514,0.002,3769.7,3769.6,2.6661198]
["bitfinex","ETHUSD",1761844309589,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761844310529,0.132,3769.6,3769.2,1.933284]
["bitfinex","ETHUSD",1761844310820,0.132,3769.6,3769.5,2.65285858]
["bitfinex","ETHUSD",1761844311179,0.132,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1761844311405,0.5925,3769.6,3769.4,2.65292415]
["bitfinex","ETHUSD",1761844311608,0.4976,3769.5,3769.4,2.65292415]
["bitfinex","ETHUSD",1761844311775,0.9581,3769.5,3769.4,2.65292415]
["bitfinex","ETHUSD",1761844311980,0.9581,3769.5,3769.3,3.85]
["bitfinex","ETHUSD",1761844312180,0.9581,3769.4,3769.3,6.50301249]
["bitfinex","ETHUSD",1761844312498,0.9581,3769.4,3769.3,3.85]
["bitfinex","ETHUSD",1761844315936,0.132,3769.3,3768.6,6.50350126]
["bitfinex","ETHUSD",1761844316142,0.53076265,3769.3,3768.9,2.65324788]
["bitfinex","ETHUSD",1761844316344,0.53076265,3769.3,3769.0,2.65322143]
["bitfinex","ETHUSD",1761844316512,0.4976,3769.3,3769.0,2.65322143]
["bitfinex","ETHUSD",1761844316837,0.4976,3769.3,3768.9,6.50324807]
["bitfinex","ETHUSD",1761844316838,0.132,3769.0,3768.9,6.50324807]
["bitfinex","ETHUSD",1761844317042,0.4996,3769.7,3768.9,3.85]
["bitfinex","ETHUSD",1761844317339,0.03316001,3769.6,3768.9,3.85]
["bitfinex","ETHUSD",1761844317534,0.03316001,3769.6,3769.3,2.65296996]
["bitfinex","ETHUSD",1761844317734,0.4838,3769.4,3769.2,2.65305406]
["bitfinex","ETHUSD",1761844318143,0.132,3769.2,3769.0,2.65322366]
["bitfinex","ETHUSD",1761844318449,0.4838,3769.1,3769.0,2.65320866]
["bitfinex","ETHUSD",1761844319020,0.132,3769.0,3768.9,6.50326911]
["bitfinex","ETHUSD",1761844319219,0.6157,3769.0,3768.9,6.50326911]
["bitfinex","ETHUSD",1761844319830,0.6157,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761844320154,0.132,3769.0,3768.8,3.85]
["bitfinex","ETHUSD",1761844320438,0.6794,3768.9,3768.5,3.85]
["bitfinex","ETHUSD",1761844320640,0.132,3768.5,3768.4,2.65357657]
["bitfinex","ETHUSD",1761844322243,0.6158,3768.5,3768.4,2.65357657]
["bitfinex","ETHUSD",1761844323115,0.132,3768.5,3768.4,2.65357657]
["bitfinex","ETHUSD",1761844323653,1.0706,3768.5,3768.1,3.19313693]
["bitfinex","ETHUSD",1761844323948,0.4838,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844324151,0.51697233,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844324364,0.97177233,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844324564,3.59238695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844324859,3.62555928,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844325056,0.9386,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844325260,3.59238695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844325413,3.62555928,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761844325915,2.65399824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1761844326127,3.36167321,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1761844326324,3.81647321,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1761844326543,5.21615321,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1761844326744,5.18297824,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1761844333897,5.58848224,3767.9,3767.8,0.001]
["bitfinex","ETHUSD",1761844334104,3.53964312,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1761844334271,11.34282262,3767.7,3767.6,1e-08]
["bitfinex","ETHUSD",1761844334474,11.34282262,3767.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844334475,4.53421233,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1761844334699,4.72912376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844334861,5.2171093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844335066,5.18392376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844335570,2.07428,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844335813,2.54458,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844336012,5.19942376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844337011,1.39968,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844337576,4.5628093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844337779,0.50828554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844337978,3.12994376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844338211,0.03318554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844338717,0.1804,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1761844338718,0.03318378,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844339190,0.1804,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1761844339391,0.03318378,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844339720,2.68788848,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844340126,0.4751,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844340279,0.50828554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844340479,0.97858554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844340874,0.50828554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844342410,0.4751,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844342612,0.03318378,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844342823,2.65410887,3767.8,3766.6,0.001]
["bitfinex","ETHUSD",1761844342824,0.1804,3767.4,3766.8,0.3622]
["bitfinex","ETHUSD",1761844343125,9.3960995,3768.9,3766.9,0.01336388]
["bitfinex","ETHUSD",1761844343126,0.4703,3767.8,3766.9,0.01336388]
["bitfinex","ETHUSD",1761844343287,0.03317673,3767.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844343489,2.65433902,3767.5,3766.7,2.65483119]
["bitfinex","ETHUSD",1761844343724,0.03317938,3767.4,3766.6,0.001]
["bitfinex","ETHUSD",1761844343884,0.03317938,3767.4,3766.6,2.65590561]
["bitfinex","ETHUSD",1761844344080,0.03317938,3767.4,3766.8,2.65474757]
["bitfinex","ETHUSD",1761844344446,0.03317938,3767.4,3766.9,2.6547]
["bitfinex","ETHUSD",1761844344633,0.03317938,3767.4,3766.8,2.65475186]
["bitfinex","ETHUSD",1761844345033,0.03317938,3767.4,3766.6,2.65590006]
["bitfinex","ETHUSD",1761844345034,0.03317938,3767.4,3766.9,2.65470159]
["bitfinex","ETHUSD",1761844345210,2.68753736,3767.4,3766.8,2.65476117]
["bitfinex","ETHUSD",1761844345407,0.03317938,3767.4,3766.6,0.001]
["bitfinex","ETHUSD",1761844345626,0.03318026,3767.3,3766.6,0.001]
["bitfinex","ETHUSD",1761844345821,3.31034376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844346022,3.3435293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844346309,3.8138293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844346522,0.68868554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844346729,0.6507,3767.0,3766.6,0.001]
["bitfinex","ETHUSD",1761844347036,0.03318378,3766.9,3766.7,2.65482674]
["bitfinex","ETHUSD",1761844347205,2.65435407,3767.4,3766.7,2.65482674]
["bitfinex","ETHUSD",1761844347206,0.03318026,3767.3,3766.7,2.65482674]
["bitfinex","ETHUSD",1761844347407,2.68761334,3767.3,3766.7,2.65482674]
["bitfinex","ETHUSD",1761844347606,0.4703,3767.5,3766.6,0.001]
["bitfinex","ETHUSD",1761844347607,0.002,3767.4,3766.8,2.65472002]
["bitfinex","ETHUSD",1761844347854,0.002,3767.4,3766.9,2.65468987]
["bitfinex","ETHUSD",1761844348013,0.002,3767.4,3766.7,2.65483529]
["bitfinex","ETHUSD",1761844348340,0.002,3767.4,3766.6,0.001]
["bitfinex","ETHUSD",1761844348506,0.03517938,3767.4,3766.9,2.65464857]
["bitfinex","ETHUSD",1761844348707,0.132,3766.7,3766.6,2.65590719]
["bitfinex","ETHUSD",1761844349119,0.132,3766.7,3766.6,3.38030719]
["bitfinex","ETHUSD",1761844349529,0.132,3766.7,3766.6,0.3632]
["bitfinex","ETHUSD",1761844350218,0.132,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844350423,0.132,3766.7,3766.6,3.01811424]
["bitfinex","ETHUSD",1761844351026,0.132,3766.7,3766.6,0.3632]
["bitfinex","ETHUSD",1761844351221,0.132,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844352642,0.6109,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844353027,0.132,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844353227,0.132,3766.7,3766.6,3.01811424]
["bitfinex","ETHUSD",1761844353572,0.132,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844353727,1.0738,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844353934,1.10698554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844354352,3.7618293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844355060,0.4629,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761844355265,0.4789,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844355460,3.1669293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844355628,3.6298293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844358655,5.0295093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844360496,4.99632376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844361390,5.0295093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844361590,4.99632376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844362166,4.05452376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844362361,4.5666093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844362663,5.0295093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844364717,4.99632376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844364914,5.0295093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844368116,4.5666093,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844368326,1.87858,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844368529,1.39968,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844369127,4.05452376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844369534,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844371341,3.1669293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844371526,3.6298293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844372435,0.002,3766.9,3766.6,0.3632]
["bitfinex","ETHUSD",1761844372932,2.68991423,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844373235,2.65477328,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1761844373421,0.002,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844373627,2.65477747,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1761844373821,2.6880293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844374735,0.03318554,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844375032,2.65480159,3766.8,3766.6,0.3632]
["bitfinex","ETHUSD",1761844375238,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844375434,3.13374376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844376141,0.002,3766.9,3766.6,0.3632]
["bitfinex","ETHUSD",1761844376308,2.65484376,3766.7,3766.6,0.3632]
["bitfinex","ETHUSD",1761844376636,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844376798,2.6880293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844377202,3.1605293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844377828,2.65478188,3766.8,3766.6,0.001]
["bitfinex","ETHUSD",1761844378140,2.65484376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844378962,2.65670548,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844378963,2.65479095,3766.8,3766.6,0.3632]
["bitfinex","ETHUSD",1761844379266,0.002,3766.9,3766.8,0.3622]
["bitfinex","ETHUSD",1761844379267,2.65676063,3766.9,3766.8,0.3622]
["bitfinex","ETHUSD",1761844380039,0.002,3766.9,3766.8,0.3622]
["bitfinex","ETHUSD",1761844380241,3.16238658,3766.9,3766.6,0.001]
["bitfinex","ETHUSD",1761844380560,3.12734376,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844380762,3.1605293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844380965,3.6578293,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844381169,5.4630133,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761844381469,5.4630133,3766.7,3766.2,0.001]
["bitfinex","ETHUSD",1761844381470,4.05480572,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761844381764,2.65595618,3765.2,3764.3,2.6565364]
["bitfinex","ETHUSD",1761844381964,0.81725593,3766.2,3764.4,0.01340584]
["bitfinex","ETHUSD",1761844382145,1.39968,3765.6,3765.1,0.3652]
["bitfinex","ETHUSD",1761844382342,0.1856,3765.9,3765.1,0.3652]
["bitfinex","ETHUSD",1761844382574,2.65562278,3765.6,3765.2,0.1351]
["bitfinex","ETHUSD",1761844382878,0.03319612,3765.5,3765.2,0.1351]
["bitfinex","ETHUSD",1761844383040,0.1856,3765.9,3765.2,0.1351]
["bitfinex","ETHUSD",1761844383041,0.03319347,3765.8,3765.2,0.1351]
["bitfinex","ETHUSD",1761844383244,0.03319435,3765.7,3765.4,0.3652]
["bitfinex","ETHUSD",1761844383452,2.65568981,3765.5,3765.4,0.3652]
["bitfinex","ETHUSD",1761844383644,2.65605644,3765.0,3764.5,0.3652]
["bitfinex","ETHUSD",1761844383857,0.03319876,3765.2,3764.0,0.101]
["bitfinex","ETHUSD",1761844384036,0.033197,3765.4,3764.8,2.65612023]
["bitfinex","ETHUSD",1761844384236,2.65605097,3765.0,3764.7,0.01339985]
["bitfinex","ETHUSD",1761844384458,1.39968,3765.6,3764.0,0.101]
["bitfinex","ETHUSD",1761844384668,2.65641896,3764.5,3764.0,0.101]
["bitfinex","ETHUSD",1761844384833,2.65657075,3764.3,3764.0,0.101]
["bitfinex","ETHUSD",1761844385238,2.65652268,3764.4,3764.2,0.3652]
["bitfinex","ETHUSD",1761844385439,2.6565364,3764.3,3764.2,0.3652]
["bitfinex","ETHUSD",1761844385644,2.6565364,3764.3,3764.0,0.101]
["bitfinex","ETHUSD",1761844385850,2.65662154,3764.2,3764.0,0.101]
["bitfinex","ETHUSD",1761844386382,2.65633226,3764.6,3764.1,0.7304]
["bitfinex","ETHUSD",1761844386682,2.65633226,3764.6,3764.3,0.3652]
["bitfinex","ETHUSD",1761844386683,2.65636215,3764.6,3764.3,0.3652]
["bitfinex","ETHUSD",1761844386856,2.65639003,3764.6,3764.3,0.3652]
["bitfinex","ETHUSD",1761844387057,2.6563846,3764.6,3764.0,0.001]
["bitfinex","ETHUSD",1761844387369,2.65626169,3764.7,3764.5,0.3652]
["bitfinex","ETHUSD",1761844387548,2.68952875,3764.6,3764.0,0.3796136]
["bitfinex","ETHUSD",1761844387755,0.03320405,3764.6,3764.0,0.001]
["bitfinex","ETHUSD",1761844387950,0.1856,3765.3,3764.5,0.3652]
["bitfinex","ETHUSD",1761844388163,0.1856,3765.6,3764.7,0.3652]
["bitfinex","ETHUSD",1761844388364,0.03319612,3765.5,3764.7,0.3652]
["bitfinex","ETHUSD",1761844388565,2.65585243,3765.3,3764.7,0.3652]
["bitfinex","ETHUSD",1761844388782,0.1856,3766.2,3765.4,0.5003]
["bitfinex","ETHUSD",1761844388976,0.1856,3765.9,3764.8,0.1351]
["bitfinex","ETHUSD",1761844389185,2.65587789,3765.3,3764.8,0.1351]
["bitfinex","ETHUSD",1761844389514,2.65599962,3765.1,3764.8,0.1351]
["bitfinex","ETHUSD",1761844389684,0.03320053,3765.0,3764.8,0.1351]
["bitfinex","ETHUSD",1761844390089,2.65604267,3765.0,3764.3,0.3652]
["bitfinex","ETHUSD",1761844390271,2.65604267,3765.0,3764.3,3.02171325]
["bitfinex","ETHUSD",1761844390588,2.65604267,3765.0,3764.4,2.65646522]
["bitfinex","ETHUSD",1761844390752,2.65604267,3765.0,3764.3,3.02171212]
["bitfinex","ETHUSD",1761844390957,2.65604267,3765.0,3764.1,2.65666631]
["bitfinex","ETHUSD",1761844390958,0.03320053,3765.0,3764.1,2.65662565]
["bitfinex","ETHUSD",1761844391158,3.15321322,3765.2,3764.3,2.65653078]
["bitfinex","ETHUSD",1761844391358,2.65613116,3764.9,3764.2,2.65658819]
["bitfinex","ETHUSD",1761844391689,0.03320229,3764.8,3764.2,2.65660698]
["bitfinex","ETHUSD",1761844391992,0.03320053,3765.0,3764.8,0.3652]
["bitfinex","ETHUSD",1761844392168,2.08258,3765.9,3764.6,2.65630296]
["bitfinex","ETHUSD",1761844392364,0.1856,3765.9,3764.9,0.3652]
["bitfinex","ETHUSD",1761844392577,2.65569365,3765.5,3764.9,3.38650214]
["bitfinex","ETHUSD",1761844392788,0.033197,3765.4,3764.9,0.7304]
["bitfinex","ETHUSD",1761844392990,0.4725,3765.0,3764.0,0.1338]
["bitfinex","ETHUSD",1761844393191,0.530497,3765.4,3764.0,0.001]
["bitfinex","ETHUSD",1761844393192,2.6565295,3764.4,3764.0,0.001]
["bitfinex","ETHUSD",1761844393410,2.65666421,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1761844393611,2.68988601,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1761844394177,0.03320846,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1761844394373,2.68988601,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1761844395886,0.03320846,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1761844396401,2.68960372,3764.5,3764.0,0.7314]
["bitfinex","ETHUSD",1761844396719,2.65590141,3765.2,3764.1,0.101]
["bitfinex","ETHUSD",1761844396720,0.03320582,3764.4,3764.1,0.101]
["bitfinex","ETHUSD",1761844396880,0.03320582,3764.4,3764.0,0.001]
["bitfinex","ETHUSD",1761844396881,2.65667755,3764.1,3764.0,0.001]
["bitfinex","ETHUSD",1761844397609,2.65647322,3764.4,3764.0,0.3662]
["bitfinex","ETHUSD",1761844397921,0.4597,3765.0,3764.1,0.101]
["bitfinex","ETHUSD",1761844398209,0.4597,3765.0,3764.3,0.3652]
["bitfinex","ETHUSD",1761844398210,2.65646583,3764.4,3764.3,0.3652]
["bitfinex","ETHUSD",1761844398413,2.65658523,3764.3,3764.0,0.001]
["bitfinex","ETHUSD",1761844398592,2.68982493,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1761844398791,0.03320758,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1761844398994,2.65662135,3764.2,3764.0,0.001]
["bitfinex","ETHUSD",1761844399193,1.85938,3765.2,3764.1,0.4662]
["bitfinex","ETHUSD",1761844399405,0.4597,3765.2,3764.1,0.4662]
["bitfinex","ETHUSD",1761844399605,1.39968,3765.4,3764.2,0.3652]
["bitfinex","ETHUSD",1761844399782,2.65618106,3764.9,3764.2,0.3652]
["bitfinex","ETHUSD",1761844399978,0.4597,3765.4,3764.2,0.3652]
["bitfinex","ETHUSD",1761844400214,2.6561649,3764.9,3764.1,0.101]
["bitfinex","ETHUSD",1761844400415,2.65619346,3764.8,3764.1,2.75766058]
["bitfinex","ETHUSD",1761844400715,2.65604249,3765.0,3764.1,0.4662]
["bitfinex","ETHUSD",1761844400919,6.98815321,3765.9,3764.4,2.65644815]
["bitfinex","ETHUSD",1761844401093,2.65568107,3765.6,3764.3,2.65653361]
["bitfinex","ETHUSD",1761844401302,2.65616781,3764.9,3764.2,3.02179055]
["bitfinex","ETHUSD",1761844401502,0.03320229,3764.8,3764.2,3.02179055]
["bitfinex","ETHUSD",1761844401810,0.03320229,3764.8,3764.2,3.02180296]
["bitfinex","ETHUSD",1761844402012,2.65605021,3765.0,3764.7,0.3652]
["bitfinex","ETHUSD",1761844402230,6.98815321,3765.9,3764.7,0.3652]
["bitfinex","ETHUSD",1761844402231,0.03320141,3764.9,3764.7,0.3652]
["bitfinex","ETHUSD",1761844402449,2.65618359,3764.8,3764.7,0.3652]
["bitfinex","ETHUSD",1761844402935,0.03320141,3764.9,3764.7,0.3652]
["bitfinex","ETHUSD",1761844403230,0.1328,3764.7,3764.1,0.101]
["bitfinex","ETHUSD",1761844403444,2.65601692,3765.1,3764.1,0.101]
["bitfinex","ETHUSD",1761844403730,0.03320053,3765.0,3764.1,0.101]
["bitfinex","ETHUSD",1761844403934,1.39968,3765.5,3764.2,2.65660698]
["bitfinex","ETHUSD",1761844404134,0.4597,3765.6,3764.2,2.67001635]
["bitfinex","ETHUSD",1761844404429,0.4597,3765.5,3764.4,2.65640861]
["bitfinex","ETHUSD",1761844404632,1.39968,3765.8,3764.8,2.65612526]
["bitfinex","ETHUSD",1761844404633,2.65548734,3765.8,3764.8,2.65612526]
["bitfinex","ETHUSD",1761844404806,0.1328,3764.8,3764.3,0.3652]
["bitfinex","ETHUSD",1761844405008,0.1328,3764.8,3764.7,2.65625415]
["bitfinex","ETHUSD",1761844405223,0.1328,3764.8,3764.7,3.02145415]
["bitfinex","ETHUSD",1761844405422,0.1328,3764.8,3764.7,3.38665415]
["bitfinex","ETHUSD",1761844407996,0.1328,3764.8,3764.7,5.19183815]
["bitfinex","ETHUSD",1761844408198,0.03318819,3766.4,3764.8,1.805184]
["bitfinex","ETHUSD",1761844408406,2.6551618,3766.3,3765.7,0.3652]
["bitfinex","ETHUSD",1761844408605,0.03518995,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844408806,0.002,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844409042,2.69039769,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844409410,0.03518995,3766.2,3766.1,0.3652]
["bitfinex","ETHUSD",1761844409608,0.002,3766.2,3766.1,0.3652]
["bitfinex","ETHUSD",1761844410035,0.002,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844410036,2.65719621,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844410225,0.03319083,3766.1,3765.8,0.1351]
["bitfinex","ETHUSD",1761844410432,0.002,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844410737,0.03518995,3766.2,3765.8,0.1351]
["bitfinex","ETHUSD",1761844410943,0.03518995,3766.2,3765.0,0.1291]
["bitfinex","ETHUSD",1761844410944,0.002,3766.2,3765.0,0.4943]
["bitfinex","ETHUSD",1761844411116,2.6555526,3765.7,3765.0,0.1291]
["bitfinex","ETHUSD",1761844411322,0.03319524,3765.6,3765.0,0.1291]
["bitfinex","ETHUSD",1761844411841,2.68886959,3765.6,3765.0,2.78513887]
["bitfinex","ETHUSD",1761844412010,0.03319524,3765.6,3765.0,2.78513887]
["bitfinex","ETHUSD",1761844412202,0.03319524,3765.6,3765.5,0.3652]
["bitfinex","ETHUSD",1761844412402,2.65561382,3765.7,3765.5,0.3652]
["bitfinex","ETHUSD",1761844412704,0.03319524,3765.6,3765.0,2.78507548]
["bitfinex","ETHUSD",1761844412906,0.51819524,3765.6,3765.0,2.78507548]
["bitfinex","ETHUSD",1761844413120,2.65573385,3765.5,3765.0,0.1291]
["bitfinex","ETHUSD",1761844413306,3.17382206,3765.6,3765.0,0.1291]
["bitfinex","ETHUSD",1761844413507,2.68882206,3765.6,3765.0,0.1291]
["bitfinex","ETHUSD",1761844413745,2.68883002,3765.6,3765.0,0.1291]
["bitfinex","ETHUSD",1761844413941,0.03319524,3765.6,3765.0,0.1291]
["bitfinex","ETHUSD",1761844414144,0.03319612,3765.5,3765.1,2.65596829]
["bitfinex","ETHUSD",1761844414445,0.03319171,3766.0,3765.2,2.66926796]
["bitfinex","ETHUSD",1761844414740,2.65541292,3765.9,3765.4,0.3652]
["bitfinex","ETHUSD",1761844414915,2.65547965,3765.8,3765.4,0.3652]
["bitfinex","ETHUSD",1761844415115,2.68881082,3765.7,3765.0,2.78514133]
["bitfinex","ETHUSD",1761844415310,0.03319435,3765.7,3765.0,0.1291]
["bitfinex","ETHUSD",1761844415511,0.03319435,3765.7,3765.2,2.65584202]
["bitfinex","ETHUSD",1761844415924,0.03319435,3765.7,3765.2,0.3652]
["bitfinex","ETHUSD",1761844416120,2.68874311,3765.7,3765.6,0.3652]
["bitfinex","ETHUSD",1761844416317,0.03319435,3765.7,3765.3,2.65576106]
["bitfinex","ETHUSD",1761844416557,0.002,3766.2,3765.6,0.3652]
["bitfinex","ETHUSD",1761844416722,2.65534211,3766.0,3765.6,0.3652]
["bitfinex","ETHUSD",1761844416928,2.65548932,3765.8,3765.1,2.65591407]
["bitfinex","ETHUSD",1761844417227,2.65548932,3765.8,3765.0,0.1291]
["bitfinex","ETHUSD",1761844417228,2.6554328,3765.9,3765.2,2.65589047]
["bitfinex","ETHUSD",1761844417563,0.03319171,3766.0,3765.0,0.4943]
["bitfinex","ETHUSD",1761844417742,2.68854102,3766.0,3765.4,2.65574323]
["bitfinex","ETHUSD",1761844417950,2.68854102,3766.0,3765.3,2.65582964]
["bitfinex","ETHUSD",1761844418148,0.132,3765.4,3765.0,3.15033892]
["bitfinex","ETHUSD",1761844418461,0.132,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761844418660,0.132,3765.4,3765.3,3.02103087]
["bitfinex","ETHUSD",1761844418955,0.132,3765.4,3765.3,3.38623087]
["bitfinex","ETHUSD",1761844419524,0.132,3765.4,3765.3,3.39962506]
["bitfinex","ETHUSD",1761844420262,0.132,3765.4,3765.3,3.38623087]
["bitfinex","ETHUSD",1761844421127,2.65720224,3766.2,3765.3,3.38623087]
["bitfinex","ETHUSD",1761844421128,0.002,3766.2,3765.9,2.65540046]
["bitfinex","ETHUSD",1761844421324,0.002,3766.2,3765.4,0.3652]
["bitfinex","ETHUSD",1761844421529,0.002,3766.2,3765.9,2.65539358]
["bitfinex","ETHUSD",1761844421725,0.002,3766.2,3766.1,0.3652]
["bitfinex","ETHUSD",1761844421930,0.002,3766.2,3766.1,0.5003]
["bitfinex","ETHUSD",1761844422136,0.002,3766.2,3766.1,0.3652]
["bitfinex","ETHUSD",1761844422461,0.002,3766.2,3766.1,0.5003]
["bitfinex","ETHUSD",1761844422633,0.002,3766.2,3765.8,3.85]
["bitfinex","ETHUSD",1761844422634,0.132,3766.1,3765.8,3.85]
["bitfinex","ETHUSD",1761844422839,0.002,3766.2,3765.8,3.85]
["bitfinex","ETHUSD",1761844423146,0.002,3766.2,3766.1,0.5003]
["bitfinex","ETHUSD",1761844424858,0.002,3766.2,3766.1,3.52076672]
["bitfinex","ETHUSD",1761844425071,0.002,3766.2,3766.1,3.15556672]
["bitfinex","ETHUSD",1761844425252,0.002,3766.2,3766.1,0.8655]
["bitfinex","ETHUSD",1761844425659,0.002,3766.2,3766.1,3.52076672]
["bitfinex","ETHUSD",1761844426244,0.002,3766.2,3766.1,0.5003]
["bitfinex","ETHUSD",1761844426444,0.132,3766.1,3765.9,3.85]
["bitfinex","ETHUSD",1761844426662,0.03319083,3766.1,3765.9,3.85]
["bitfinex","ETHUSD",1761844426976,0.002,3766.2,3766.0,0.3652]
["bitfinex","ETHUSD",1761844427136,0.002,3766.2,3766.1,0.3652]
["bitfinex","ETHUSD",1761844427473,3.14219621,3766.2,3766.1,3.85]
["bitfinex","ETHUSD",1761844427974,0.002,3766.2,3766.1,4.2152]
["bitfinex","ETHUSD",1761844428181,0.002,3766.2,3766.1,4.3503]
["bitfinex","ETHUSD",1761844428399,0.002,3766.2,3766.1,7.00556672]
["bitfinex","ETHUSD",1761844428605,0.002,3766.2,3766.1,4.3503]
["bitfinex","ETHUSD",1761844428815,0.002,3766.2,3766.1,4.2152]
["bitfinex","ETHUSD",1761844428975,0.002,3766.2,3766.1,4.3503]
["bitfinex","ETHUSD",1761844429180,0.002,3766.2,3766.1,7.00556672]
["bitfinex","ETHUSD",1761844429372,0.002,3766.2,3766.1,4.3503]
["bitfinex","ETHUSD",1761844430667,0.002,3766.2,3766.1,0.5003]
["bitfinex","ETHUSD",1761844431008,0.002,3766.2,3766.1,3.52076672]
["bitfinex","ETHUSD",1761844431305,0.002,3766.2,3766.1,0.8655]
["bitfinex","ETHUSD",1761844431689,0.002,3766.2,3766.1,0.5003]
["bitfinex","ETHUSD",1761844432201,0.002,3766.2,3766.1,0.3652]
["bitfinex","ETHUSD",1761844432401,0.132,3766.1,3765.9,2.65539821]
["bitfinex","ETHUSD",1761844432706,0.002,3766.2,3765.9,2.65539821]
["bitfinex","ETHUSD",1761844432903,0.002,3766.2,3765.7,0.3652]
["bitfinex","ETHUSD",1761844433077,0.132,3765.9,3765.7,0.3652]
["bitfinex","ETHUSD",1761844433281,0.132,3765.9,3765.8,2.65547825]
["bitfinex","ETHUSD",1761844433501,0.132,3765.9,3765.8,3.02067825]
["bitfinex","ETHUSD",1761844435909,0.132,3765.9,3765.4,2.6557058]
["bitfinex","ETHUSD",1761844436108,0.132,3765.7,3765.5,2.65568981]
["bitfinex","ETHUSD",1761844436291,0.132,3765.7,3765.6,2.65561929]
["bitfinex","ETHUSD",1761844436497,0.132,3765.7,3765.6,3.02081929]
["bitfinex","ETHUSD",1761844437091,0.132,3765.7,3765.6,3.38601929]
["bitfinex","ETHUSD",1761844438576,0.132,3765.7,3765.6,3.02081929]
["bitfinex","ETHUSD",1761844439484,0.132,3765.7,3765.1,0.903704]
["bitfinex","ETHUSD",1761844439485,0.132,3765.7,3765.1,0.001]
["bitfinex","ETHUSD",1761844439685,0.03319171,3766.0,3765.2,2.65590141]
["bitfinex","ETHUSD",1761844439888,2.65559128,3765.7,3765.1,2.65694254]
["bitfinex","ETHUSD",1761844440092,0.03319524,3765.6,3765.1,2.65694254]
["bitfinex","ETHUSD",1761844440300,0.03319524,3765.6,3765.1,0.001]
["bitfinex","ETHUSD",1761844440487,0.52789347,3765.8,3765.1,0.001]
["bitfinex","ETHUSD",1761844440686,0.4905,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1761844441725,0.52369876,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1761844442022,0.03319876,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1761844442177,0.03319612,3765.5,3765.1,0.3662]
["bitfinex","ETHUSD",1761844442577,0.4905,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1761844442817,4.54608141,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1761844443115,5.07398017,3765.2,3765.1,0.001]
["bitfinex","ETHUSD",1761844443411,2.65611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844443611,0.4237,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844443910,3.07981304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844444292,0.4237,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844444613,0.03320141,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844444795,2.84254661,3765.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844444796,0.03319964,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1761844445313,1.39968,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1761844445314,4.05544855,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1761844445615,4.0553149,3765.6,3764.9,2.65606638]
["bitfinex","ETHUSD",1761844445813,0.03319612,3765.5,3764.8,0.001]
["bitfinex","ETHUSD",1761844446021,2.65576116,3765.4,3764.8,2.65718051]
["bitfinex","ETHUSD",1761844446214,0.03319788,3765.3,3764.8,0.001]
["bitfinex","ETHUSD",1761844446421,1.39968,3765.7,3764.8,2.65717858]
["bitfinex","ETHUSD",1761844446617,2.65576414,3765.4,3764.8,2.65717858]
["bitfinex","ETHUSD",1761844446794,0.03319788,3765.3,3764.8,2.65717439]
["bitfinex","ETHUSD",1761844446997,0.03319788,3765.3,3764.8,0.001]
["bitfinex","ETHUSD",1761844447390,2.65593557,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1761844447591,0.03319964,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1761844447831,0.03319788,3765.3,3764.8,0.0144016]
["bitfinex","ETHUSD",1761844447996,4.05531552,3765.6,3765.0,0.3662]
["bitfinex","ETHUSD",1761844448326,0.1871,3765.9,3765.1,0.1291]
["bitfinex","ETHUSD",1761844448731,2.65558464,3765.7,3765.1,0.1291]
["bitfinex","ETHUSD",1761844449392,2.65558464,3765.7,3764.8,0.001]
["bitfinex","ETHUSD",1761844449393,0.4905,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1761844449668,0.4898,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844449819,0.03319964,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1761844449993,2.65555265,3765.7,3765.0,0.3662]
["bitfinex","ETHUSD",1761844450187,2.65595753,3765.2,3765.0,0.3662]
["bitfinex","ETHUSD",1761844450388,2.65611304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844450588,3.07981304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844450927,3.60771445,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844451400,0.45690141,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844451603,2.65588814,3765.3,3764.8,0.001]
["bitfinex","ETHUSD",1761844451818,0.4947,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1761844452188,0.03319788,3765.3,3764.8,0.001]
["bitfinex","ETHUSD",1761844452392,0.4905,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844452992,0.03319964,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1761844453893,0.03320053,3765.0,3764.8,0.001]
["bitfinex","ETHUSD",1761844454094,0.4947,3765.6,3764.9,2.65608037]
["bitfinex","ETHUSD",1761844454329,0.002,3766.2,3765.5,0.4953]
["bitfinex","ETHUSD",1761844454534,0.002,3766.2,3765.6,0.01338609]
["bitfinex","ETHUSD",1761844454693,0.002,3766.2,3765.5,0.1291]
["bitfinex","ETHUSD",1761844454895,0.002,3766.2,3765.5,2.78477265]
["bitfinex","ETHUSD",1761844455096,0.002,3766.2,3765.6,0.01338609]
["bitfinex","ETHUSD",1761844455515,0.002,3766.2,3765.5,0.1291]
["bitfinex","ETHUSD",1761844455516,0.132,3765.6,3765.5,0.1291]
["bitfinex","ETHUSD",1761844455826,0.132,3765.6,3765.5,2.78478981]
["bitfinex","ETHUSD",1761844456008,0.132,3765.6,3765.5,3.51718981]
["bitfinex","ETHUSD",1761844456212,0.132,3765.6,3765.5,3.15098981]
["bitfinex","ETHUSD",1761844456525,0.132,3765.6,3765.5,3.51718981]
["bitfinex","ETHUSD",1761844457252,0.002,3766.2,3765.5,2.27457067]
["bitfinex","ETHUSD",1761844457456,0.132,3766.0,3765.9,4.05508773]
["bitfinex","ETHUSD",1761844457958,0.132,3766.0,3765.9,4.42128773]
["bitfinex","ETHUSD",1761844458169,0.132,3766.0,3765.9,4.89728773]
["bitfinex","ETHUSD",1761844461569,0.132,3766.0,3765.7,2.65554876]
["bitfinex","ETHUSD",1761844461570,1.0711,3766.0,3764.7,0.1882]
["bitfinex","ETHUSD",1761844461731,0.6508,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1761844462128,1.1386,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1761844462567,0.6508,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1761844462776,1.1386,3764.9,3764.4,2.65745009]
["bitfinex","ETHUSD",1761844462976,1.1386,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1761844463466,1.1386,3764.9,3764.4,2.65746565]
["bitfinex","ETHUSD",1761844463668,0.1995,3765.1,3764.7,2.65623534]
["bitfinex","ETHUSD",1761844463851,0.1995,3765.1,3764.8,0.02756183]
["bitfinex","ETHUSD",1761844464033,0.1995,3765.1,3764.8,0.001]
["bitfinex","ETHUSD",1761844464227,0.1995,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1761844464438,0.01981533,3765.3,3764.8,0.001]
["bitfinex","ETHUSD",1761844464637,0.1995,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1761844464638,0.21931533,3765.4,3764.8,0.001]
["bitfinex","ETHUSD",1761844464860,0.1995,3765.4,3764.9,2.65611304]
["bitfinex","ETHUSD",1761844465455,0.4878,3765.6,3765.1,2.655926]
["bitfinex","ETHUSD",1761844465680,0.21931533,3765.7,3765.2,2.65585255]
["bitfinex","ETHUSD",1761844465856,0.6873,3765.7,3765.1,2.65595353]
["bitfinex","ETHUSD",1761844466057,3.36266791,3765.7,3765.1,2.65595353]
["bitfinex","ETHUSD",1761844466277,0.4513,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1761844466484,0.4513,3765.2,3765.0,2.65597921]
["bitfinex","ETHUSD",1761844467582,0.4878,3765.6,3764.8,0.001]
["bitfinex","ETHUSD",1761844467770,0.4878,3765.6,3765.2,2.65584247]
["bitfinex","ETHUSD",1761844467969,0.4878,3765.6,3764.8,0.001]
["bitfinex","ETHUSD",1761844467970,0.4878,3765.6,3765.3,2.65578209]
["bitfinex","ETHUSD",1761844468281,0.499,3765.4,3764.9,2.65605891]
["bitfinex","ETHUSD",1761844468502,2.65561967,3765.6,3765.0,2.6560424]
["bitfinex","ETHUSD",1761844468848,0.4561,3765.5,3764.8,0.001]
["bitfinex","ETHUSD",1761844469049,0.21931533,3765.7,3764.8,0.001]
["bitfinex","ETHUSD",1761844469249,0.1995,3765.7,3764.9,2.65611304]
["bitfinex","ETHUSD",1761844469451,0.1995,3765.7,3765.4,2.65570417]
["bitfinex","ETHUSD",1761844469681,0.1995,3765.7,3765.3,2.65582181]
["bitfinex","ETHUSD",1761844470180,0.6556,3765.7,3765.2,2.65589236]
["bitfinex","ETHUSD",1761844470350,3.31118261,3765.7,3764.8,2.65712414]
["bitfinex","ETHUSD",1761844470551,0.6556,3765.7,3765.1,2.65596213]
["bitfinex","ETHUSD",1761844470854,0.67541533,3765.7,3765.1,2.65596213]
["bitfinex","ETHUSD",1761844471268,0.67541533,3765.7,3765.2,3.85]
["bitfinex","ETHUSD",1761844471467,0.67541533,3765.7,3765.2,6.50589955]
["bitfinex","ETHUSD",1761844471690,0.4561,3765.6,3765.2,3.85]
["bitfinex","ETHUSD",1761844471987,0.132,3765.2,3764.8,0.001]
["bitfinex","ETHUSD",1761844472187,0.4984,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844472777,0.4984,3764.9,3764.8,2.65718359]
["bitfinex","ETHUSD",1761844472981,0.4984,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844473689,0.9545,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844473895,3.61061304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844474094,3.63042837,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844474284,0.9545,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844474483,0.4561,3765.5,3764.8,0.001]
["bitfinex","ETHUSD",1761844474705,0.499,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844475291,0.9551,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844475793,3.63102837,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844477485,5.01089304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844477716,5.03070837,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844479849,5.43621237,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844480011,5.41639704,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844481744,5.01089304,3764.9,3764.8,0.001]
["bitfinex","ETHUSD",1761844482248,5.03070837,3764.9,3763.6,0.0265703]
["bitfinex","ETHUSD",1761844482403,2.65745415,3763.0,3760.4,0.1291]
["bitfinex","ETHUSD",1761844482609,6.41991991,3763.6,3760.5,0.02008008]
["bitfinex","ETHUSD",1761844482610,0.1331,3762.0,3760.5,0.02008008]
["bitfinex","ETHUSD",1761844482919,6.91891991,3762.9,3761.3,2.65862543]
["bitfinex","ETHUSD",1761844482920,1.39968,3762.5,3761.3,2.65862543]
["bitfinex","ETHUSD",1761844483125,2.65803794,3762.2,3761.4,0.1361]
["bitfinex","ETHUSD",1761844483307,0.03322612,3762.1,3761.4,0.1361]
["bitfinex","ETHUSD",1761844483511,2.69118898,3762.3,3761.4,0.1361]
["bitfinex","ETHUSD",1761844483710,0.03322435,3762.3,3759.7,0.53707405]
["bitfinex","ETHUSD",1761844483910,2.65830595,3761.8,3761.2,0.1361]
["bitfinex","ETHUSD",1761844484228,0.03322965,3761.7,3761.2,0.1361]
["bitfinex","ETHUSD",1761844484551,0.22112789,3761.9,3761.2,0.1361]
["bitfinex","ETHUSD",1761844484919,0.03322789,3761.9,3761.2,0.1561798]
["bitfinex","ETHUSD",1761844485124,2.87942852,3761.9,3761.2,0.1361]
["bitfinex","ETHUSD",1761844485327,2.65845531,3761.6,3760.6,1.805184]
["bitfinex","ETHUSD",1761844485525,2.65859414,3761.4,3760.4,0.5992]
["bitfinex","ETHUSD",1761844485828,0.03323319,3761.3,3760.4,0.5992]
["bitfinex","ETHUSD",1761844486448,0.1879,3761.9,3760.4,0.5992]
["bitfinex","ETHUSD",1761844486449,0.03323142,3761.5,3760.9,2.65886928]
["bitfinex","ETHUSD",1761844486756,0.5,3761.1,3761.0,0.02008358]
["bitfinex","ETHUSD",1761844486928,0.5,3761.1,3760.4,0.1291]
["bitfinex","ETHUSD",1761844487135,0.5,3761.1,3760.7,2.65901367]
["bitfinex","ETHUSD",1761844487547,0.1328,3760.8,3760.6,1.39968]
["bitfinex","ETHUSD",1761844487757,0.1328,3760.8,3760.7,3.14037942]
["bitfinex","ETHUSD",1761844488084,0.1328,3760.8,3760.7,3.16047015]
["bitfinex","ETHUSD",1761844488283,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844488446,0.1328,3761.1,3761.0,3.61026732]
["bitfinex","ETHUSD",1761844489871,0.4561,3762.9,3761.1,0.405504]
["bitfinex","ETHUSD",1761844490056,2.65764498,3762.8,3761.7,3.13966006]
["bitfinex","ETHUSD",1761844490257,2.65767196,3762.7,3762.0,2.65815178]
["bitfinex","ETHUSD",1761844490571,0.1328,3762.0,3761.7,0.4813]
["bitfinex","ETHUSD",1761844490775,0.1328,3762.0,3761.9,3.13953121]
["bitfinex","ETHUSD",1761844490942,0.1328,3762.0,3761.9,3.15960073]
["bitfinex","ETHUSD",1761844491135,0.1328,3762.0,3761.9,3.62970073]
["bitfinex","ETHUSD",1761844491340,0.0975,3763.2,3761.9,1.356904]
["bitfinex","ETHUSD",1761844491561,0.1328,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761844491877,0.1328,3762.4,3762.3,2.67801105]
["bitfinex","ETHUSD",1761844492172,0.1879,3763.8,3763.1,2.65733404]
["bitfinex","ETHUSD",1761844492339,2.84480139,3763.8,3763.1,3.13863404]
["bitfinex","ETHUSD",1761844492543,2.84480139,3763.8,3763.1,0.4813]
["bitfinex","ETHUSD",1761844492847,2.69017996,3763.7,3763.1,0.4813]
["bitfinex","ETHUSD",1761844493043,2.65704244,3763.6,3762.9,2.65751189]
["bitfinex","ETHUSD",1761844493266,0.03321376,3763.5,3763.0,2.65745109]
["bitfinex","ETHUSD",1761844493541,0.03321376,3763.5,3762.6,0.4701]
["bitfinex","ETHUSD",1761844493740,0.03321376,3763.5,3762.8,2.65754859]
["bitfinex","ETHUSD",1761844493939,0.03321376,3763.5,3762.6,0.4701]
["bitfinex","ETHUSD",1761844494240,0.03321288,3763.6,3762.7,0.4701]
["bitfinex","ETHUSD",1761844494435,0.03321288,3763.6,3763.0,2.6573962]
["bitfinex","ETHUSD",1761844494639,0.03321288,3763.6,3763.1,2.67741981]
["bitfinex","ETHUSD",1761844494860,2.84481534,3763.8,3763.1,0.02004649]
["bitfinex","ETHUSD",1761844495058,2.65696103,3763.7,3763.1,0.20824649]
["bitfinex","ETHUSD",1761844495359,0.1879,3763.8,3763.1,0.20824649]
["bitfinex","ETHUSD",1761844495565,2.69022917,3763.7,3763.1,0.20824649]
["bitfinex","ETHUSD",1761844496195,0.03321199,3763.7,3763.1,2.86561699]
["bitfinex","ETHUSD",1761844496500,0.1879,3763.8,3763.1,0.20824649]
["bitfinex","ETHUSD",1761844496794,0.03321199,3763.7,3763.1,2.86561542]
["bitfinex","ETHUSD",1761844497094,0.03321199,3763.7,3763.1,2.65736893]
["bitfinex","ETHUSD",1761844497299,0.4747,3763.2,3762.6,2.65768281]
["bitfinex","ETHUSD",1761844497466,0.4747,3763.2,3762.4,0.405504]
["bitfinex","ETHUSD",1761844497661,0.03321376,3763.5,3762.8,2.65755793]
["bitfinex","ETHUSD",1761844497977,0.03321376,3763.5,3762.5,0.4548]
["bitfinex","ETHUSD",1761844497978,0.03321376,3763.5,3763.0,2.65745083]
["bitfinex","ETHUSD",1761844498502,0.03321288,3763.6,3763.1,0.1846]
["bitfinex","ETHUSD",1761844498667,0.03321288,3763.6,3763.0,2.65744975]
["bitfinex","ETHUSD",1761844498868,0.03321288,3763.6,3762.9,0.1846]
["bitfinex","ETHUSD",1761844498869,0.03321288,3763.6,3763.1,3.11213192]
["bitfinex","ETHUSD",1761844499068,0.03321288,3763.6,3763.5,0.4613]
["bitfinex","ETHUSD",1761844499564,2.65711651,3763.5,3762.9,0.1846]
["bitfinex","ETHUSD",1761844499789,0.03321464,3763.4,3762.9,0.1846]
["bitfinex","ETHUSD",1761844499989,0.03321376,3763.5,3763.0,2.65743736]
["bitfinex","ETHUSD",1761844500187,0.03321376,3763.5,3762.9,0.1846]
["bitfinex","ETHUSD",1761844500388,0.03321376,3763.5,3762.9,0.6394]
["bitfinex","ETHUSD",1761844500590,0.03321199,3763.7,3763.4,0.4613]
["bitfinex","ETHUSD",1761844500790,2.65617844,3764.9,3764.0,2.65668677]
["bitfinex","ETHUSD",1761844500977,2.65637034,3764.6,3763.9,0.02002804]
["bitfinex","ETHUSD",1761844501183,0.6835,3765.1,3763.9,2.67682462]
["bitfinex","ETHUSD",1761844501501,2.65637364,3764.6,3763.9,2.67682462]
["bitfinex","ETHUSD",1761844501702,2.65637364,3764.6,3763.8,0.4548]
["bitfinex","ETHUSD",1761844501703,2.68965293,3764.5,3763.8,0.4548]
["bitfinex","ETHUSD",1761844501862,2.68962259,3764.5,3763.8,3.11164371]
["bitfinex","ETHUSD",1761844502063,0.03320494,3764.5,3763.8,0.4548]
["bitfinex","ETHUSD",1761844502264,2.65645857,3764.5,3763.8,3.11163705]
["bitfinex","ETHUSD",1761844502470,0.03320582,3764.4,3763.8,3.11163705]
["bitfinex","ETHUSD",1761844503089,0.03320582,3764.4,3763.9,2.65681464]
["bitfinex","ETHUSD",1761844503288,0.1328,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1761844503676,0.1328,3763.8,3763.7,3.5730599]
["bitfinex","ETHUSD",1761844504715,0.1328,3763.8,3763.7,3.59309763]
["bitfinex","ETHUSD",1761844504924,0.1328,3763.8,3763.7,3.5730599]
["bitfinex","ETHUSD",1761844505585,0.1328,3763.8,3763.7,0.4613]
["bitfinex","ETHUSD",1761844505787,0.1328,3763.8,3762.9,0.6394]
["bitfinex","ETHUSD",1761844506130,0.1328,3763.3,3763.0,0.4548]
["bitfinex","ETHUSD",1761844506413,0.1328,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1761844506575,0.1328,3763.3,3763.2,3.11861292]
["bitfinex","ETHUSD",1761844506775,0.1328,3763.3,3763.2,3.59345949]
["bitfinex","ETHUSD",1761844507219,0.1328,3763.3,3763.2,0.93614657]
["bitfinex","ETHUSD",1761844507399,0.1328,3763.3,3763.2,0.9161]
["bitfinex","ETHUSD",1761844507600,0.1328,3763.3,3763.2,3.57341292]
["bitfinex","ETHUSD",1761844507806,0.1328,3763.3,3763.2,0.9161]
["bitfinex","ETHUSD",1761844508113,2.6567321,3764.1,3763.4,2.65711172]
["bitfinex","ETHUSD",1761844508408,4.0559672,3764.7,3763.7,2.65689794]
["bitfinex","ETHUSD",1761844508409,1.89528,3764.7,3763.7,2.65689794]
["bitfinex","ETHUSD",1761844508644,0.1328,3763.4,3763.3,0.4548]
["bitfinex","ETHUSD",1761844508797,2.65668558,3764.1,3763.3,0.4548]
["bitfinex","ETHUSD",1761844508979,0.1328,3763.4,3762.9,3.29690007]
["bitfinex","ETHUSD",1761844509177,0.1328,3763.4,3763.2,2.65730081]
["bitfinex","ETHUSD",1761844509383,0.1328,3763.4,3763.3,0.4613]
["bitfinex","ETHUSD",1761844509636,0.1328,3763.4,3763.3,3.11854231]
["bitfinex","ETHUSD",1761844510476,0.1328,3763.4,3763.3,0.4613]
["bitfinex","ETHUSD",1761844511710,0.1328,3763.4,3763.3,3.11854231]
["bitfinex","ETHUSD",1761844511901,0.1328,3763.4,3763.3,0.4613]
["bitfinex","ETHUSD",1761844512077,0.1328,3763.4,3763.3,3.11854231]
["bitfinex","ETHUSD",1761844512721,0.1328,3763.4,3763.3,3.59338712]
["bitfinex","ETHUSD",1761844513425,0.1328,3763.4,3763.3,3.57334231]
["bitfinex","ETHUSD",1761844513592,0.1328,3763.4,3763.3,3.59338712]
["bitfinex","ETHUSD",1761844513789,0.1328,3763.4,3763.3,3.99889112]
["bitfinex","ETHUSD",1761844514008,0.002,3763.6,3763.5,3.0626051]
["bitfinex","ETHUSD",1761844514217,0.002,3763.6,3763.5,3.54394637]
["bitfinex","ETHUSD",1761844514524,0.002,3763.6,3763.5,3.99874637]
["bitfinex","ETHUSD",1761844514895,0.002,3763.6,3763.5,3.9787051]
["bitfinex","ETHUSD",1761844515280,0.002,3763.6,3763.5,3.1184011]
["bitfinex","ETHUSD",1761844515780,0.002,3763.6,3763.5,3.5895011]
["bitfinex","ETHUSD",1761844515980,0.002,3763.6,3763.5,3.1184011]
["bitfinex","ETHUSD",1761844516175,0.002,3763.6,3763.5,0.4536]
["bitfinex","ETHUSD",1761844516426,0.002,3763.6,3763.5,3.5818011]
["bitfinex","ETHUSD",1761844516725,0.002,3763.6,3763.5,3.1107011]
["bitfinex","ETHUSD",1761844517082,0.002,3763.6,3763.5,3.5818011]
["bitfinex","ETHUSD",1761844517602,0.002,3763.6,3763.5,3.1107011]
["bitfinex","ETHUSD",1761844517801,0.002,3763.6,3763.3,2.65724055]
["bitfinex","ETHUSD",1761844518004,0.1328,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761844518189,0.1328,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844518391,0.4596,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844518630,0.4918,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761844518801,0.002,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1761844519188,2.6922712,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1761844519416,0.03521288,3763.6,3763.1,2.65737011]
["bitfinex","ETHUSD",1761844519628,0.002,3763.6,3763.2,0.02004533]
["bitfinex","ETHUSD",1761844519830,0.002,3763.6,3763.2,0.4711]
["bitfinex","ETHUSD",1761844519992,0.002,3763.6,3763.1,0.1882]
["bitfinex","ETHUSD",1761844520313,0.002,3763.6,3763.0,2.65843876]
["bitfinex","ETHUSD",1761844520631,0.002,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1761844520921,2.65904676,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1761844521236,0.03321376,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761844521398,2.65715611,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761844521603,0.52501464,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1761844521798,0.03321464,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1761844522003,0.03521288,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1761844522203,2.69230271,3763.6,3763.0,0.001]
["bitfinex","ETHUSD",1761844522510,0.03521288,3763.6,3763.0,2.65844183]
["bitfinex","ETHUSD",1761844522711,2.6571011,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761844522916,0.03321464,3763.4,3763.0,0.001]
["bitfinex","ETHUSD",1761844523119,0.03521288,3763.6,3763.0,2.65842967]
["bitfinex","ETHUSD",1761844523425,0.002,3763.6,3763.1,0.02004649]
["bitfinex","ETHUSD",1761844523626,0.002,3763.6,3763.5,0.4536]
["bitfinex","ETHUSD",1761844524038,0.002,3763.6,3763.1,2.65737423]
["bitfinex","ETHUSD",1761844524039,0.4616,3763.6,3763.1,2.65737423]
["bitfinex","ETHUSD",1761844524642,0.03321376,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761844524842,0.458,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844525068,3.11538354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844525359,3.60718354,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844526060,3.64040083,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844527265,5.04008083,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844527619,5.44558483,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761844527924,4.05734603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844528123,4.35774603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844528351,4.81394603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844528715,0.78982082,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844528932,3.44748685,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844529155,0.3004,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844529318,0.4562,3763.5,3762.6,0.4514]
["bitfinex","ETHUSD",1761844529515,0.002,3763.6,3762.7,0.47225169]
["bitfinex","ETHUSD",1761844529865,0.002,3763.6,3762.9,2.65752478]
["bitfinex","ETHUSD",1761844529866,0.1328,3763.0,3762.9,2.65752478]
["bitfinex","ETHUSD",1761844530030,0.1328,3763.0,3762.6,0.001]
["bitfinex","ETHUSD",1761844530231,0.03521288,3763.6,3762.9,0.4504]
["bitfinex","ETHUSD",1761844530418,0.002,3763.6,3763.1,2.65738194]
["bitfinex","ETHUSD",1761844530617,0.002,3763.6,3763.2,0.02004533]
["bitfinex","ETHUSD",1761844530860,0.002,3763.6,3762.6,0.4532]
["bitfinex","ETHUSD",1761844530861,0.1328,3763.1,3763.0,2.65744573]
["bitfinex","ETHUSD",1761844531222,0.1328,3763.1,3763.0,3.10784573]
["bitfinex","ETHUSD",1761844531839,0.1328,3763.1,3763.0,3.56004573]
["bitfinex","ETHUSD",1761844532043,0.1328,3763.1,3763.0,0.9026]
["bitfinex","ETHUSD",1761844532372,0.1328,3763.1,3763.0,0.4504]
["bitfinex","ETHUSD",1761844532564,0.1328,3763.1,3762.6,0.4532]
["bitfinex","ETHUSD",1761844532761,0.03321817,3763.0,3762.6,0.001]
["bitfinex","ETHUSD",1761844533060,0.1328,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844533755,1.0417,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844533938,0.1328,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844534648,0.1328,3762.7,3762.6,0.4514]
["bitfinex","ETHUSD",1761844534960,0.03521288,3763.6,3762.6,0.4514]
["bitfinex","ETHUSD",1761844535172,2.65735756,3763.2,3762.6,0.4514]
["bitfinex","ETHUSD",1761844535328,0.03321729,3763.1,3762.6,0.4514]
["bitfinex","ETHUSD",1761844535660,0.03321729,3763.1,3762.6,3.10912577]
["bitfinex","ETHUSD",1761844535860,0.03321729,3763.1,3762.6,0.4514]
["bitfinex","ETHUSD",1761844536056,0.03321729,3763.1,3762.7,0.02005417]
["bitfinex","ETHUSD",1761844536262,0.03321464,3763.4,3762.7,0.02005417]
["bitfinex","ETHUSD",1761844536655,0.03321464,3763.4,3762.6,0.001]
["bitfinex","ETHUSD",1761844536656,0.1328,3762.7,3762.6,2.6787889]
["bitfinex","ETHUSD",1761844536976,0.1328,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844537678,0.1328,3762.7,3762.6,3.12919383]
["bitfinex","ETHUSD",1761844537829,0.1328,3762.7,3762.6,3.58139383]
["bitfinex","ETHUSD",1761844538277,0.002,3763.6,3762.7,2.65766603]
["bitfinex","ETHUSD",1761844538278,0.1328,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761844538452,0.002,3763.6,3763.5,0.6352]
["bitfinex","ETHUSD",1761844538770,0.002,3763.6,3763.5,3.2923011]
["bitfinex","ETHUSD",1761844539264,0.002,3763.6,3763.0,0.1848]
["bitfinex","ETHUSD",1761844539265,0.4547,3763.6,3763.0,0.1848]
["bitfinex","ETHUSD",1761844539464,0.4547,3763.6,3762.7,0.4522]
["bitfinex","ETHUSD",1761844539684,0.4547,3763.6,3762.8,2.6575954]
["bitfinex","ETHUSD",1761844539959,0.48791288,3763.6,3762.7,0.4522]
["bitfinex","ETHUSD",1761844540182,0.002,3763.6,3763.3,2.6571787]
["bitfinex","ETHUSD",1761844540658,0.002,3763.6,3763.2,2.65724834]
["bitfinex","ETHUSD",1761844541281,0.002,3763.6,3763.3,2.65723907]
["bitfinex","ETHUSD",1761844541473,0.002,3763.6,3762.9,0.4522]
["bitfinex","ETHUSD",1761844541675,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844541876,0.002,3763.6,3763.5,3.5597011]
["bitfinex","ETHUSD",1761844542105,0.002,3763.6,3763.5,3.57974237]
["bitfinex","ETHUSD",1761844542387,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844542776,0.002,3763.6,3763.5,3.5597011]
["bitfinex","ETHUSD",1761844542970,0.002,3763.6,3763.5,3.57974237]
["bitfinex","ETHUSD",1761844543492,0.002,3763.6,3763.5,3.98524637]
["bitfinex","ETHUSD",1761844544552,0.002,3763.6,3763.5,3.9652051]
["bitfinex","ETHUSD",1761844544752,0.002,3763.6,3762.7,4.05734583]
["bitfinex","ETHUSD",1761844544983,0.002,3763.6,3763.3,2.65718276]
["bitfinex","ETHUSD",1761844545386,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844545687,0.002,3763.6,3763.4,2.65712401]
["bitfinex","ETHUSD",1761844545992,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844546151,0.002,3763.6,3763.5,3.5597011]
["bitfinex","ETHUSD",1761844546553,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844546782,0.002,3763.6,3763.5,0.4504]
["bitfinex","ETHUSD",1761844546983,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844547819,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844547986,0.002,3763.6,3763.5,3.5597011]
["bitfinex","ETHUSD",1761844548182,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844548388,0.1348,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844548583,0.1348,3763.6,3763.5,3.5597011]
["bitfinex","ETHUSD",1761844549124,0.002,3763.6,3763.5,3.5597011]
["bitfinex","ETHUSD",1761844549324,0.002,3763.6,3763.5,0.4504]
["bitfinex","ETHUSD",1761844549523,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844549888,0.002,3763.6,3763.0,0.405504]
["bitfinex","ETHUSD",1761844550125,0.1328,3763.5,3763.0,0.405504]
["bitfinex","ETHUSD",1761844550297,0.1328,3763.5,3763.4,2.65715991]
["bitfinex","ETHUSD",1761844550509,0.1328,3763.5,3763.4,3.10755991]
["bitfinex","ETHUSD",1761844550826,0.1328,3763.5,3763.4,2.6571717]
["bitfinex","ETHUSD",1761844551188,0.1328,3763.5,3763.0,3.0629125]
["bitfinex","ETHUSD",1761844551389,0.1328,3763.5,3763.0,0.405504]
["bitfinex","ETHUSD",1761844551624,0.002,3763.6,3763.1,0.0200471]
["bitfinex","ETHUSD",1761844551804,0.002,3763.6,3763.2,2.65726546]
["bitfinex","ETHUSD",1761844551998,0.002,3763.6,3763.3,0.02004542]
["bitfinex","ETHUSD",1761844552212,0.002,3763.6,3763.4,2.65715005]
["bitfinex","ETHUSD",1761844552411,0.002,3763.6,3763.5,0.02004189]
["bitfinex","ETHUSD",1761844552829,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844553128,0.002,3763.6,3763.5,0.4504]
["bitfinex","ETHUSD",1761844553426,0.002,3763.6,3763.4,2.6571468]
["bitfinex","ETHUSD",1761844553626,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844553816,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844554607,0.002,3763.6,3763.5,3.12754237]
["bitfinex","ETHUSD",1761844555327,0.002,3763.6,3763.5,3.57974237]
["bitfinex","ETHUSD",1761844555527,0.002,3763.6,3763.5,3.1075011]
["bitfinex","ETHUSD",1761844555738,0.002,3763.6,3763.5,0.4504]
["bitfinex","ETHUSD",1761844555951,0.002,3763.6,3762.9,1.39968]
["bitfinex","ETHUSD",1761844556247,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844556847,0.002,3763.6,3763.4,0.02004181]
["bitfinex","ETHUSD",1761844557048,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761844557454,0.002,3763.6,3763.5,3.1173011]
["bitfinex","ETHUSD",1761844557652,0.002,3763.6,3763.5,0.4602]
["bitfinex","ETHUSD",1761844557948,0.002,3763.6,3762.2,2.65895429]
["bitfinex","ETHUSD",1761844557949,0.487,3763.6,3763.1,1.39968]
["bitfinex","ETHUSD",1761844558141,0.002,3763.6,3763.3,2.65722242]
["bitfinex","ETHUSD",1761844558880,0.002,3763.6,3762.8,0.4794]
["bitfinex","ETHUSD",1761844559023,0.485,3763.4,3762.6,0.001]
["bitfinex","ETHUSD",1761844559224,0.485,3763.4,3763.0,1.39968]
["bitfinex","ETHUSD",1761844559621,0.9353,3763.4,3763.0,1.39968]
["bitfinex","ETHUSD",1761844559842,0.9353,3763.4,3763.0,2.6574425]
["bitfinex","ETHUSD",1761844560167,0.4503,3763.3,3763.1,2.65736454]
["bitfinex","ETHUSD",1761844560327,0.4503,3763.3,3763.0,2.65742679]
["bitfinex","ETHUSD",1761844560830,0.485,3763.1,3762.6,0.001]
["bitfinex","ETHUSD",1761844561173,0.6723,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844561330,3.32996603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844561532,3.78026603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844561732,3.81348685,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844561951,1.15582082,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844562355,1.1226,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844562788,3.78026603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844562993,3.81348685,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844563286,3.78026603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844563485,3.81348685,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844563787,5.17994603,3762.7,3762.6,0.001]
["bitfinex","ETHUSD",1761844564495,4.05784055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761844564787,4.97797155,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761844564972,2.33138,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761844565175,0.4814,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761844565373,2.84692485,3762.7,3761.9,0.001]
["bitfinex","ETHUSD",1761844565603,0.1892,3762.7,3761.9,0.001]
["bitfinex","ETHUSD",1761844566068,0.1892,3762.9,3762.1,2.65803702]
["bitfinex","ETHUSD",1761844566250,0.1892,3762.9,3762.2,2.67801327]
["bitfinex","ETHUSD",1761844566457,0.4503,3763.4,3762.3,0.02006]
["bitfinex","ETHUSD",1761844566766,2.69046868,3763.3,3762.5,2.65778895]
["bitfinex","ETHUSD",1761844567004,0.03321552,3763.3,3762.6,0.02005407]
["bitfinex","ETHUSD",1761844567179,2.69046921,3763.3,3761.9,0.001]
["bitfinex","ETHUSD",1761844567353,3.10766737,3763.2,3761.9,0.001]
["bitfinex","ETHUSD",1761844567550,0.48351729,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1761844567780,3.14095987,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1761844568054,0.48351729,3763.1,3762.3,0.001]
["bitfinex","ETHUSD",1761844568356,0.48351729,3763.1,3762.4,2.65781455]
["bitfinex","ETHUSD",1761844568556,2.65745415,3763.0,3762.3,0.001]
["bitfinex","ETHUSD",1761844568888,2.6907709,3762.9,3762.3,0.001]
["bitfinex","ETHUSD",1761844569088,2.87994829,3762.9,3762.3,0.001]
["bitfinex","ETHUSD",1761844569277,3.33024829,3762.9,3762.3,0.001]
["bitfinex","ETHUSD",1761844569789,3.33024829,3762.9,3762.3,2.65888223]
["bitfinex","ETHUSD",1761844569790,0.67271905,3762.9,3762.3,2.65888223]
["bitfinex","ETHUSD",1761844570152,3.33024913,3762.9,3762.3,0.001]
["bitfinex","ETHUSD",1761844570353,0.485,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844570556,3.14287795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844570753,3.59317795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844570957,3.62640142,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844571279,0.51822347,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844571590,0.002,3763.5,3762.3,3.7038221]
["bitfinex","ETHUSD",1761844571772,0.485,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844571969,0.6742,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844572282,1.1245,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844572689,3.78237795,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844572880,1.1245,3762.4,3762.3,0.001]
["bitfinex","ETHUSD",1761844573189,0.03321905,3762.9,3762.3,0.4612]
["bitfinex","ETHUSD",1761844573357,2.65807936,3762.2,3761.3,2.65858558]
["bitfinex","ETHUSD",1761844573557,0.7692,3762.2,3761.1,0.12211543]
["bitfinex","ETHUSD",1761844573757,0.48352612,3762.1,3760.3,0.4794]
["bitfinex","ETHUSD",1761844574200,3.14164836,3762.1,3760.3,2.65931636]
["bitfinex","ETHUSD",1761844574494,0.1328,3760.7,3760.6,4.05883013]
["bitfinex","ETHUSD",1761844574880,0.1328,3760.7,3760.6,4.99843013]
["bitfinex","ETHUSD",1761844575064,0.1328,3760.7,3760.6,3.59875013]
["bitfinex","ETHUSD",1761844575264,0.1328,3760.7,3760.6,0.9396]
["bitfinex","ETHUSD",1761844575465,0.1328,3760.7,3760.6,3.59875013]
["bitfinex","ETHUSD",1761844575862,0.1892,3762.0,3760.7,3.06453633]
["bitfinex","ETHUSD",1761844576062,0.1892,3762.0,3761.5,0.4586]
["bitfinex","ETHUSD",1761844576276,0.1892,3762.0,3761.6,2.65843983]
["bitfinex","ETHUSD",1761844576476,0.1892,3762.0,3761.5,0.4586]
["bitfinex","ETHUSD",1761844576796,0.03322524,3762.2,3761.1,0.1221]
["bitfinex","ETHUSD",1761844576797,0.1328,3761.5,3761.1,0.1221]
["bitfinex","ETHUSD",1761844576998,0.1328,3761.5,3761.3,2.65863489]
["bitfinex","ETHUSD",1761844577178,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1761844578004,0.1328,3761.5,3761.1,0.1221]
["bitfinex","ETHUSD",1761844578317,0.1328,3761.5,3761.4,2.65858456]
["bitfinex","ETHUSD",1761844578501,0.1328,3761.5,3761.4,3.11718456]
["bitfinex","ETHUSD",1761844578804,0.1328,3761.8,3761.7,2.65831687]
["bitfinex","ETHUSD",1761844579205,0.1328,3761.8,3761.7,3.13698993]
["bitfinex","ETHUSD",1761844580008,0.4664,3762.6,3762.3,2.65794859]
["bitfinex","ETHUSD",1761844580205,0.22241729,3763.1,3762.5,2.6578073]
["bitfinex","ETHUSD",1761844580371,0.4664,3762.9,3762.6,0.02005531]
["bitfinex","ETHUSD",1761844580576,0.1328,3762.4,3761.8,0.405504]
["bitfinex","ETHUSD",1761844580771,0.4725,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761844580970,0.4725,3762.2,3761.7,0.405504]
["bitfinex","ETHUSD",1761844581479,0.4725,3762.2,3758.0,4.37703245]
["bitfinex","ETHUSD",1761844581480,0.5077,3761.8,3760.6,0.4747]
["bitfinex","ETHUSD",1761844581684,0.50422965,3761.7,3760.4,0.1291]
["bitfinex","ETHUSD",1761844581894,0.50422965,3761.7,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844581895,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844582208,0.6053,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844582411,0.6053,3761.1,3761.0,1.39968]
["bitfinex","ETHUSD",1761844582604,1.0717,3761.1,3761.0,1.39968]
["bitfinex","ETHUSD",1761844582806,1.0717,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844583114,1.0717,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844583315,1.0717,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1761844583521,0.1328,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844583719,0.1804,3761.8,3761.4,2.65851702]
["bitfinex","ETHUSD",1761844583878,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844584081,0.6053,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844584404,0.6053,3761.3,3761.1,2.65878999]
["bitfinex","ETHUSD",1761844584711,0.6053,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844584913,0.6053,3761.3,3760.8,0.405504]
["bitfinex","ETHUSD",1761844585118,0.1328,3761.3,3761.2,2.65872593]
["bitfinex","ETHUSD",1761844585419,0.4664,3761.9,3761.5,2.65851347]
["bitfinex","ETHUSD",1761844585602,0.4725,3761.6,3761.5,2.65851347]
["bitfinex","ETHUSD",1761844585914,0.1328,3761.7,3761.5,2.65851347]
["bitfinex","ETHUSD",1761844585915,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761844586302,0.6053,3761.7,3761.3,2.65864825]
["bitfinex","ETHUSD",1761844586480,0.6053,3761.7,3761.5,2.65847789]
["bitfinex","ETHUSD",1761844586884,0.1328,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761844588686,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761844588886,0.002,3761.8,3761.7,4.06097654]
["bitfinex","ETHUSD",1761844589110,0.002,3761.8,3761.7,3.56347654]
["bitfinex","ETHUSD",1761844589414,0.002,3761.8,3761.1,0.1221]
["bitfinex","ETHUSD",1761844589605,0.002,3761.8,3761.7,3.15797254]
["bitfinex","ETHUSD",1761844590699,0.002,3761.8,3761.7,3.1780456]
["bitfinex","ETHUSD",1761844590900,0.002,3761.8,3761.7,5.46065654]
["bitfinex","ETHUSD",1761844591942,0.002,3761.8,3761.7,1.805184]
["bitfinex","ETHUSD",1761844592143,0.9668,3761.8,3760.6,0.4985]
["bitfinex","ETHUSD",1761844592439,0.4938,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761844592605,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761844592805,0.002,3761.8,3761.7,3.56347654]
["bitfinex","ETHUSD",1761844593007,0.002,3761.8,3761.7,4.96315654]
["bitfinex","ETHUSD",1761844593238,0.002,3761.8,3761.7,5.46065654]
["bitfinex","ETHUSD",1761844594951,0.002,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761844594952,0.4938,3761.8,3760.9,0.473]
["bitfinex","ETHUSD",1761844595248,0.4897,3761.0,3760.6,0.001]
["bitfinex","ETHUSD",1761844595415,0.4843,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844595811,3.61637942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844596152,3.64961791,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844596356,5.04929791,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844598426,0.99053849,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844598625,0.9573,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844599371,3.61637942,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844599667,0.9573,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844600168,3.64961791,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844600322,0.99053849,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844600528,3.64961791,3760.7,3760.6,0.001]
["bitfinex","ETHUSD",1761844601376,2.65936228,3760.3,3760.2,0.001]
["bitfinex","ETHUSD",1761844601532,1.39968,3760.1,3759.4,0.5]
["bitfinex","ETHUSD",1761844601859,2.659433,3760.2,3759.4,0.5]
["bitfinex","ETHUSD",1761844601860,3.14502818,3759.5,3759.4,0.5]
["bitfinex","ETHUSD",1761844602225,3.61802818,3759.5,3759.4,0.5]
["bitfinex","ETHUSD",1761844602539,0.9581,3759.5,3759.4,0.5]
["bitfinex","ETHUSD",1761844602737,0.1953,3760.0,3759.4,0.5]
["bitfinex","ETHUSD",1761844602937,0.03324556,3759.9,3759.4,0.5]
["bitfinex","ETHUSD",1761844603142,0.1953,3760.0,3759.5,0.02011071]
["bitfinex","ETHUSD",1761844603326,0.4263552,3761.5,3759.5,0.02011071]
["bitfinex","ETHUSD",1761844603524,0.03323937,3760.6,3759.5,0.903004]
["bitfinex","ETHUSD",1761844603726,0.03323937,3760.6,3760.0,2.65953541]
["bitfinex","ETHUSD",1761844604078,0.03323937,3760.6,3760.0,2.65957446]
["bitfinex","ETHUSD",1761844604281,0.473,3760.8,3759.9,0.1241]
["bitfinex","ETHUSD",1761844604744,0.473,3760.8,3760.5,2.65916559]
["bitfinex","ETHUSD",1761844604947,0.473,3760.8,3760.4,2.65927632]
["bitfinex","ETHUSD",1761844605148,0.473,3760.8,3760.3,2.6593543]
["bitfinex","ETHUSD",1761844605861,0.473,3760.8,3760.1,2.65948273]
["bitfinex","ETHUSD",1761844605862,0.473,3760.8,3760.4,2.65928775]
["bitfinex","ETHUSD",1761844606058,0.22853584,3761.0,3760.3,2.65934929]
["bitfinex","ETHUSD",1761844606261,0.70153584,3761.0,3760.0,0.001]
["bitfinex","ETHUSD",1761844606460,0.70153584,3761.0,3760.4,2.65923244]
["bitfinex","ETHUSD",1761844606865,0.002,3761.1,3760.6,2.65915013]
["bitfinex","ETHUSD",1761844607062,0.002,3761.1,3760.4,2.65924174]
["bitfinex","ETHUSD",1761844607063,0.002,3761.1,3760.7,0.0200895]
["bitfinex","ETHUSD",1761844607314,0.002,3761.1,3761.0,3.15846732]
["bitfinex","ETHUSD",1761844607599,0.002,3761.1,3761.0,4.55814732]
["bitfinex","ETHUSD",1761844607887,0.002,3761.1,3761.0,4.96365132]
["bitfinex","ETHUSD",1761844608093,0.002,3761.1,3761.0,5.46115132]
["bitfinex","ETHUSD",1761844610806,0.002,3761.1,3761.0,4.55814732]
["bitfinex","ETHUSD",1761844611157,0.002,3761.1,3761.0,1.39968]
["bitfinex","ETHUSD",1761844611468,0.1348,3761.1,3761.0,1.39968]
["bitfinex","ETHUSD",1761844611870,0.1348,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844612280,0.1348,3761.1,3761.0,5.07573275]
["bitfinex","ETHUSD",1761844612477,0.002,3761.1,3761.0,4.55814732]
["bitfinex","ETHUSD",1761844612683,0.002,3761.1,3761.0,4.57823275]
["bitfinex","ETHUSD",1761844613063,0.002,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844613702,0.002,3761.1,3761.0,1.39968]
["bitfinex","ETHUSD",1761844614001,0.002,3761.1,3761.0,4.96365132]
["bitfinex","ETHUSD",1761844614187,0.002,3761.1,3761.0,5.46115132]
["bitfinex","ETHUSD",1761844614390,0.002,3761.1,3761.0,4.96365132]
["bitfinex","ETHUSD",1761844614557,0.002,3761.1,3761.0,4.46405132]
["bitfinex","ETHUSD",1761844614997,0.002,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844616073,0.002,3761.1,3761.0,5.07573275]
["bitfinex","ETHUSD",1761844616276,0.002,3761.1,3761.0,4.57823275]
["bitfinex","ETHUSD",1761844616476,0.002,3761.1,3761.0,4.55814732]
["bitfinex","ETHUSD",1761844616674,0.002,3761.1,3761.0,4.57823275]
["bitfinex","ETHUSD",1761844616875,0.002,3761.1,3761.0,4.96365132]
["bitfinex","ETHUSD",1761844617082,0.002,3761.1,3761.0,4.98373675]
["bitfinex","ETHUSD",1761844617497,0.002,3761.1,3761.0,5.46643675]
["bitfinex","ETHUSD",1761844617682,0.002,3761.1,3761.0,5.44635132]
["bitfinex","ETHUSD",1761844618085,0.002,3761.1,3761.0,4.96365132]
["bitfinex","ETHUSD",1761844618597,0.002,3761.1,3761.0,4.46405132]
["bitfinex","ETHUSD",1761844619301,0.002,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844620406,0.002,3761.1,3757.1,1.33921068]
["bitfinex","ETHUSD",1761844620407,0.4633,3761.1,3759.5,2.6599046]
["bitfinex","ETHUSD",1761844620697,0.4065,3760.9,3759.9,2.91651004]
["bitfinex","ETHUSD",1761844620902,0.1328,3760.6,3760.1,2.65950373]
["bitfinex","ETHUSD",1761844621070,0.1328,3760.6,3760.5,4.05890084]
["bitfinex","ETHUSD",1761844621688,0.002,3761.1,3761.0,4.46405132]
["bitfinex","ETHUSD",1761844621999,0.002,3761.1,3761.0,4.96015132]
["bitfinex","ETHUSD",1761844622170,0.002,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844623508,0.002,3761.1,3760.1,2.65943328]
["bitfinex","ETHUSD",1761844623509,0.9512,3761.1,3759.8,0.4827]
["bitfinex","ETHUSD",1761844623665,0.1328,3760.6,3759.9,0.1328]
["bitfinex","ETHUSD",1761844623988,0.03324026,3760.5,3760.2,2.65941914]
["bitfinex","ETHUSD",1761844624188,0.1872,3760.5,3760.1,2.65945527]
["bitfinex","ETHUSD",1761844624378,0.6751,3760.5,3760.1,2.65945527]
["bitfinex","ETHUSD",1761844624582,0.1328,3760.1,3760.0,0.02110002]
["bitfinex","ETHUSD",1761844624778,0.1328,3760.1,3760.0,2.66057446]
["bitfinex","ETHUSD",1761844625105,0.5941,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844625274,1.082,3760.1,3760.0,2.66057446]
["bitfinex","ETHUSD",1761844625475,0.5941,3760.1,3760.0,2.66057446]
["bitfinex","ETHUSD",1761844626005,0.1328,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844626211,0.5941,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844626414,0.9492,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844626769,3.60870373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844626973,0.98244379,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844627170,0.4613,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844627395,3.60870373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761844627602,3.60870373,3760.1,3759.8,0.001]
["bitfinex","ETHUSD",1761844627831,2.65992818,3759.5,3759.4,0.5]
["bitfinex","ETHUSD",1761844628032,2.65992818,3759.5,3758.0,3.0]
["bitfinex","ETHUSD",1761844628033,6.84927147,3759.5,3758.0,3.0]
["bitfinex","ETHUSD",1761844628320,0.4879,3759.4,3758.3,0.1589]
["bitfinex","ETHUSD",1761844628477,0.4879,3759.8,3758.6,0.62782232]
["bitfinex","ETHUSD",1761844628678,0.4879,3759.8,3758.9,0.02011825]
["bitfinex","ETHUSD",1761844628874,0.1872,3760.5,3759.7,0.4961]
["bitfinex","ETHUSD",1761844629171,0.1872,3760.5,3759.9,2.65957609]
["bitfinex","ETHUSD",1761844629319,0.1872,3760.5,3760.3,2.65932669]
["bitfinex","ETHUSD",1761844629493,0.1872,3761.0,3760.4,0.02009665]
["bitfinex","ETHUSD",1761844629691,0.002,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844630096,0.002,3761.1,3761.0,4.55464732]
["bitfinex","ETHUSD",1761844630295,0.002,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761844630713,0.002,3761.1,3760.9,0.02008596]
["bitfinex","ETHUSD",1761844631023,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844632408,0.002,3761.1,3760.9,0.02008596]
["bitfinex","ETHUSD",1761844632595,0.002,3761.1,3760.8,0.02008658]
["bitfinex","ETHUSD",1761844632800,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761844633323,0.9512,3761.1,3759.1,3.14285481]
["bitfinex","ETHUSD",1761844633493,0.52423584,3761.0,3760.4,2.6592828]
["bitfinex","ETHUSD",1761844633821,0.1872,3761.0,3759.9,0.405504]
["bitfinex","ETHUSD",1761844634022,0.1872,3761.0,3760.7,2.65901449]
["bitfinex","ETHUSD",1761844634227,0.03323672,3760.9,3760.3,2.65934655]
["bitfinex","ETHUSD",1761844634432,0.03323672,3760.9,3760.2,1.39968]
["bitfinex","ETHUSD",1761844634620,0.4879,3760.8,3759.9,2.65957981]
["bitfinex","ETHUSD",1761844634816,0.03323849,3760.7,3759.6,0.405504]
["bitfinex","ETHUSD",1761844635018,0.4879,3760.6,3759.6,0.405504]
["bitfinex","ETHUSD",1761844635234,0.4879,3760.6,3759.0,2.78433429]
["bitfinex","ETHUSD",1761844635235,0.03324026,3760.5,3759.0,2.78433429]
["bitfinex","ETHUSD",1761844635534,0.03324026,3760.5,3759.5,2.65985752]
["bitfinex","ETHUSD",1761844635535,2.65932298,3760.4,3759.5,2.65985752]
["bitfinex","ETHUSD",1761844635735,2.65945096,3760.2,3758.8,1.89221763]
["bitfinex","ETHUSD",1761844636030,2.69281053,3760.1,3759.2,2.66007981]
["bitfinex","ETHUSD",1761844636231,0.03324379,3760.1,3759.5,2.65992452]
["bitfinex","ETHUSD",1761844636429,0.4701,3760.0,3759.5,2.65992452]
["bitfinex","ETHUSD",1761844636636,0.1328,3759.5,3759.0,4.05989618]
["bitfinex","ETHUSD",1761844636835,0.03324556,3759.9,3759.1,2.68032901]
["bitfinex","ETHUSD",1761844636836,0.1328,3759.2,3759.1,2.68032901]
["bitfinex","ETHUSD",1761844637135,0.1922,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761844637839,0.6573,3761.0,3760.5,2.65916814]
["bitfinex","ETHUSD",1761844638133,0.03323672,3760.9,3760.4,2.65927027]
["bitfinex","ETHUSD",1761844638302,0.1328,3760.4,3760.1,2.65945016]
["bitfinex","ETHUSD",1761844638497,0.4701,3760.9,3760.6,2.65908609]
["bitfinex","ETHUSD",1761844638734,0.1872,3761.0,3760.7,2.65905537]
["bitfinex","ETHUSD",1761844638911,0.1872,3761.0,3760.8,2.65897767]
["bitfinex","ETHUSD",1761844639112,0.1872,3761.0,3760.8,2.65900098]
["bitfinex","ETHUSD",1761844639634,0.1872,3761.0,3759.9,1.53248]
["bitfinex","ETHUSD",1761844639635,0.1328,3760.8,3759.9,1.53248]
["bitfinex","ETHUSD",1761844639798,0.1328,3760.6,3759.7,2.65975169]
["bitfinex","ETHUSD",1761844639995,2.97128232,3760.7,3759.5,0.1328]
["bitfinex","ETHUSD",1761844639996,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761844640342,0.1328,3759.9,3759.8,4.05939594]
["bitfinex","ETHUSD",1761844640633,0.1328,3759.9,3759.6,2.65985743]
["bitfinex","ETHUSD",1761844640835,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761844641335,0.1328,3759.9,3759.4,0.405504]
["bitfinex","ETHUSD",1761844641535,0.325,3759.9,3759.4,0.405504]
["bitfinex","ETHUSD",1761844641740,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761844642303,0.1328,3759.9,3759.7,2.65976949]
["bitfinex","ETHUSD",1761844642503,0.1328,3759.9,3759.6,1.39968]
["bitfinex","ETHUSD",1761844642729,0.1328,3759.9,3759.4,2.6599886]
["bitfinex","ETHUSD",1761844642929,0.1328,3759.9,3759.5,1.39968]
["bitfinex","ETHUSD",1761844643136,0.1328,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761844643441,0.325,3759.9,3759.4,2.65998961]
["bitfinex","ETHUSD",1761844643616,0.325,3759.9,3759.7,2.65977023]
["bitfinex","ETHUSD",1761844643617,0.1922,3759.9,3759.7,2.65977023]
["bitfinex","ETHUSD",1761844643817,0.1922,3759.9,3759.6,2.65984746]
["bitfinex","ETHUSD",1761844644143,0.50333937,3760.6,3760.0,2.65955557]
["bitfinex","ETHUSD",1761844644328,3.12904426,3760.9,3760.2,2.65941295]
["bitfinex","ETHUSD",1761844644532,0.4701,3760.8,3759.5,3.06543218]
["bitfinex","ETHUSD",1761844644719,0.1328,3759.9,3759.7,2.65978668]
["bitfinex","ETHUSD",1761844644920,0.002,3760.1,3760.0,3.06507846]
["bitfinex","ETHUSD",1761844645120,0.002,3760.1,3760.0,4.48486157]
["bitfinex","ETHUSD",1761844645474,0.002,3760.1,3760.0,5.55866157]
["bitfinex","ETHUSD",1761844645640,0.002,3760.1,3760.0,5.53855846]
["bitfinex","ETHUSD",1761844648222,0.002,3760.1,3760.0,5.06285846]
["bitfinex","ETHUSD",1761844649363,0.002,3760.1,3760.0,4.05925446]
["bitfinex","ETHUSD",1761844649529,0.002,3760.1,3758.8,2.02501763]
["bitfinex","ETHUSD",1761844649530,0.9312,3760.1,3758.8,2.02501763]
["bitfinex","ETHUSD",1761844649733,0.1944,3759.5,3758.8,1.89221763]
["bitfinex","ETHUSD",1761844649985,0.1944,3759.5,3759.4,2.66099893]
["bitfinex","ETHUSD",1761844650134,1.12,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844651030,0.643,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844651249,0.1944,3759.5,3759.4,2.66099893]
["bitfinex","ETHUSD",1761844651463,0.1944,3759.8,3759.4,0.001]
["bitfinex","ETHUSD",1761844651665,0.477,3759.8,3759.4,0.001]
["bitfinex","ETHUSD",1761844651848,0.1328,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1761844653068,1.062,3759.6,3759.5,3.85]
["bitfinex","ETHUSD",1761844653961,0.1328,3759.6,3759.5,3.85]
["bitfinex","ETHUSD",1761844654156,0.1328,3759.6,3759.5,6.50992818]
["bitfinex","ETHUSD",1761844654556,0.1328,3759.6,3759.5,3.85]
["bitfinex","ETHUSD",1761844654758,1.062,3759.6,3759.5,3.85]
["bitfinex","ETHUSD",1761844655332,2.65992818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844655561,3.47437728,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844656367,3.44112818,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844657150,0.7812,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844657677,2.85404792,3759.9,3759.4,0.001]
["bitfinex","ETHUSD",1761844657678,0.1944,3759.9,3759.4,0.001]
["bitfinex","ETHUSD",1761844657873,0.1944,3759.9,3759.4,2.66098106]
["bitfinex","ETHUSD",1761844658086,0.1944,3759.9,3759.5,0.02011071]
["bitfinex","ETHUSD",1761844658291,0.002,3760.1,3759.4,2.68110468]
["bitfinex","ETHUSD",1761844658579,0.002,3760.1,3759.8,2.65965756]
["bitfinex","ETHUSD",1761844658766,0.002,3760.1,3759.5,2.65986818]
["bitfinex","ETHUSD",1761844658967,0.002,3760.1,3759.7,2.65973873]
["bitfinex","ETHUSD",1761844659153,0.002,3760.1,3759.4,0.001]
["bitfinex","ETHUSD",1761844659354,0.002,3760.1,3759.4,2.66099422]
["bitfinex","ETHUSD",1761844659572,0.002,3760.1,3759.6,2.65980748]
["bitfinex","ETHUSD",1761844659769,0.03524379,3760.1,3759.5,2.65988518]
["bitfinex","ETHUSD",1761844659973,0.03524379,3760.1,3759.5,2.65992818]
["bitfinex","ETHUSD",1761844660195,0.6466,3759.6,3759.4,0.001]
["bitfinex","ETHUSD",1761844660402,0.1944,3759.5,3759.4,0.001]
["bitfinex","ETHUSD",1761844660543,0.1944,3759.5,3758.8,1.89221763]
["bitfinex","ETHUSD",1761844660544,2.66035276,3758.9,3758.8,1.89221763]
["bitfinex","ETHUSD",1761844660741,3.33410716,3758.9,3758.8,1.89221763]
["bitfinex","ETHUSD",1761844660935,3.81110716,3758.9,3758.8,1.89221763]
["bitfinex","ETHUSD",1761844661364,5.21078716,3758.9,3758.8,1.58711763]
["bitfinex","ETHUSD",1761844661568,5.17753276,3758.9,3758.8,1.58711763]
["bitfinex","ETHUSD",1761844662256,5.57613796,3758.9,3758.8,1.58711763]
["bitfinex","ETHUSD",1761844662590,0.1387,3758.1,3756.5,0.44338125]
["bitfinex","ETHUSD",1761844662795,1.39968,3755.7,3751.9,0.01489355]
["bitfinex","ETHUSD",1761844663096,2.66183986,3756.8,3750.1,4.66868934]
["bitfinex","ETHUSD",1761844663097,0.1835,3752.3,3750.1,2.67225792]
["bitfinex","ETHUSD",1761844663384,0.03331378,3752.2,3751.2,2.66579319]
["bitfinex","ETHUSD",1761844663687,0.477,3754.2,3752.1,0.1863]
["bitfinex","ETHUSD",1761844663838,0.6714,3754.4,3753.5,1.39968]
["bitfinex","ETHUSD",1761844664038,0.03329515,3754.3,3753.8,2.66389662]
["bitfinex","ETHUSD",1761844664267,0.03329515,3754.3,3753.6,0.02021476]
["bitfinex","ETHUSD",1761844664472,0.03329515,3754.3,3750.7,4.68920044]
["bitfinex","ETHUSD",1761844664473,0.1944,3754.7,3753.3,0.1863]
["bitfinex","ETHUSD",1761844664684,0.61617784,3754.6,3753.4,0.02022031]
["bitfinex","ETHUSD",1761844664841,0.405504,3753.4,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844665044,2.01585784,3754.6,3753.2,6.81602237]
["bitfinex","ETHUSD",1761844665045,0.13917784,3754.6,3753.2,6.81602237]
["bitfinex","ETHUSD",1761844665348,0.13917784,3754.6,3754.5,4.2494505]
["bitfinex","ETHUSD",1761844665555,0.13917784,3754.6,3754.5,0.1863]
["bitfinex","ETHUSD",1761844665739,0.13917784,3754.6,3754.5,2.6634705]
["bitfinex","ETHUSD",1761844665939,0.13917784,3754.6,3754.3,2.84988881]
["bitfinex","ETHUSD",1761844666142,1e-08,3754.6,3754.5,1.39968]
["bitfinex","ETHUSD",1761844666341,1e-08,3754.6,3754.3,2.84988881]
["bitfinex","ETHUSD",1761844666342,0.1944,3756.1,3754.3,0.1863]
["bitfinex","ETHUSD",1761844666540,0.03328008,3756.0,3754.7,1.39968]
["bitfinex","ETHUSD",1761844666780,0.477,3755.9,3754.8,1.39968]
["bitfinex","ETHUSD",1761844666986,0.03328185,3755.8,3752.7,2.66469119]
["bitfinex","ETHUSD",1761844667281,0.03328185,3755.8,3752.8,1.39968]
["bitfinex","ETHUSD",1761844667443,2.66295597,3755.3,3753.2,1.39968]
["bitfinex","ETHUSD",1761844667778,0.51028717,3755.2,3752.8,2.66464755]
["bitfinex","ETHUSD",1761844667991,1.90996717,3755.2,3753.5,2.66413424]
["bitfinex","ETHUSD",1761844668163,2.69627795,3755.2,3753.6,4.06378325]
["bitfinex","ETHUSD",1761844668346,2.85674477,3756.1,3753.6,4.06378325]
["bitfinex","ETHUSD",1761844668347,0.1944,3757.6,3755.1,0.106]
["bitfinex","ETHUSD",1761844668549,0.01309846,3757.5,3755.2,2.662974]
["bitfinex","ETHUSD",1761844668872,0.01309846,3757.5,3755.2,0.4573]
["bitfinex","ETHUSD",1761844669048,0.477,3757.4,3755.7,1.39968]
["bitfinex","ETHUSD",1761844669249,0.477,3757.4,3755.1,0.106]
["bitfinex","ETHUSD",1761844669250,0.01309846,3757.3,3755.1,0.106]
["bitfinex","ETHUSD",1761844669452,0.477,3757.2,3755.2,0.02662974]
["bitfinex","ETHUSD",1761844669657,0.01309846,3757.1,3755.1,0.106]
["bitfinex","ETHUSD",1761844669878,0.01309846,3757.1,3755.8,1.39968]
["bitfinex","ETHUSD",1761844670176,0.477,3757.0,3755.4,1.39968]
["bitfinex","ETHUSD",1761844670379,0.01309846,3756.9,3754.9,2.66318676]
["bitfinex","ETHUSD",1761844670549,0.01309846,3756.8,3755.6,1.39968]
["bitfinex","ETHUSD",1761844670747,0.01309846,3756.8,3756.3,2.66213084]
["bitfinex","ETHUSD",1761844670944,0.01309846,3756.8,3755.6,0.0266269]
["bitfinex","ETHUSD",1761844671144,0.477,3756.7,3756.1,2.66233056]
["bitfinex","ETHUSD",1761844671379,0.01309846,3756.6,3756.2,2.66221152]
["bitfinex","ETHUSD",1761844671573,0.01309846,3756.6,3755.4,2.66283218]
["bitfinex","ETHUSD",1761844671574,0.01309846,3756.6,3756.1,2.66228671]
["bitfinex","ETHUSD",1761844671752,0.49009846,3756.6,3756.2,2.66223984]
["bitfinex","ETHUSD",1761844671958,0.49009846,3756.6,3755.3,0.106]
["bitfinex","ETHUSD",1761844672279,0.49009846,3756.6,3756.0,2.66237168]
["bitfinex","ETHUSD",1761844672476,0.49009846,3756.6,3755.8,2.66250023]
["bitfinex","ETHUSD",1761844672992,0.49009846,3756.6,3755.2,2.66296765]
["bitfinex","ETHUSD",1761844673288,0.49009846,3756.6,3755.4,2.66282809]
["bitfinex","ETHUSD",1761844673446,0.49009846,3756.6,3754.4,0.1863]
["bitfinex","ETHUSD",1761844673447,0.49009846,3756.6,3755.3,2.66283455]
["bitfinex","ETHUSD",1761844673652,0.49009846,3756.6,3754.6,1.39968]
["bitfinex","ETHUSD",1761844673881,0.477,3756.6,3754.8,1.39968]
["bitfinex","ETHUSD",1761844674069,0.477,3756.6,3755.6,2.66265437]
["bitfinex","ETHUSD",1761844674284,0.477,3756.6,3754.9,2.68981862]
["bitfinex","ETHUSD",1761844674285,0.477,3756.6,3755.7,2.6626068]
["bitfinex","ETHUSD",1761844674601,0.01309846,3756.5,3756.0,2.66239637]
["bitfinex","ETHUSD",1761844674757,0.01309846,3756.5,3755.2,1.39968]
["bitfinex","ETHUSD",1761844674961,0.477,3756.4,3755.8,2.66248048]
["bitfinex","ETHUSD",1761844675287,0.477,3756.4,3754.5,0.4573]
["bitfinex","ETHUSD",1761844675288,0.01309846,3756.3,3755.1,1.39968]
["bitfinex","ETHUSD",1761844675453,0.01309846,3756.3,3755.9,2.66241191]
["bitfinex","ETHUSD",1761844675653,0.1328,3755.5,3755.4,2.66283218]
["bitfinex","ETHUSD",1761844675856,0.1328,3755.5,3755.4,4.06251218]
["bitfinex","ETHUSD",1761844676255,0.1328,3755.5,3755.4,4.5464405]
["bitfinex","ETHUSD",1761844676499,0.1328,3756.0,3755.9,1.39968]
["bitfinex","ETHUSD",1761844676652,0.1328,3756.0,3755.9,4.65208247]
["bitfinex","ETHUSD",1761844676855,0.1328,3756.0,3755.9,4.6254577]
["bitfinex","ETHUSD",1761844677298,0.01309846,3757.5,3756.7,2.66186281]
["bitfinex","ETHUSD",1761844677591,0.1328,3756.7,3756.6,2.66191105]
["bitfinex","ETHUSD",1761844677890,0.01309846,3757.3,3756.6,2.66191105]
["bitfinex","ETHUSD",1761844678193,0.01309846,3757.3,3756.0,1.39968]
["bitfinex","ETHUSD",1761844678194,0.1328,3756.6,3756.0,1.39968]
["bitfinex","ETHUSD",1761844678491,0.4671,3757.2,3756.5,2.66205244]
["bitfinex","ETHUSD",1761844678690,0.01309846,3757.1,3756.4,2.66211072]
["bitfinex","ETHUSD",1761844678865,0.01309846,3757.1,3756.4,2.66210101]
["bitfinex","ETHUSD",1761844679067,0.01309846,3757.1,3756.8,2.66176998]
["bitfinex","ETHUSD",1761844679288,0.01309846,3757.1,3756.7,2.6618925]
["bitfinex","ETHUSD",1761844679695,0.4671,3757.0,3756.7,2.6618925]
["bitfinex","ETHUSD",1761844679895,0.01309846,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1761844680296,0.01309846,3757.5,3757.0,2.66166077]
["bitfinex","ETHUSD",1761844680495,0.48019846,3757.5,3755.2,0.4827]
["bitfinex","ETHUSD",1761844680897,0.48019846,3757.5,3756.1,2.66231975]
["bitfinex","ETHUSD",1761844681095,0.48019846,3757.5,3755.1,2.66304072]
["bitfinex","ETHUSD",1761844681096,0.48019846,3757.5,3756.2,2.68887241]
["bitfinex","ETHUSD",1761844681287,0.48019846,3757.5,3756.5,2.6619997]
["bitfinex","ETHUSD",1761844681481,0.48019846,3757.5,3756.3,2.66219418]
["bitfinex","ETHUSD",1761844681681,0.48019846,3757.5,3756.6,2.66197021]
["bitfinex","ETHUSD",1761844682220,0.48019846,3757.5,3755.6,1.88238]
["bitfinex","ETHUSD",1761844682221,0.405504,3757.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1761844682422,0.48019846,3757.5,3755.2,1.50568]
["bitfinex","ETHUSD",1761844682423,0.01309846,3757.3,3755.2,0.106]
["bitfinex","ETHUSD",1761844682623,2.66170596,3757.0,3755.2,0.106]
["bitfinex","ETHUSD",1761844682923,0.01309846,3756.9,3754.4,0.1863]
["bitfinex","ETHUSD",1761844683520,2.66229284,3756.2,3755.0,2.66306541]
["bitfinex","ETHUSD",1761844683729,2.66229284,3756.2,3754.6,1.39968]
["bitfinex","ETHUSD",1761844683730,2.67550173,3756.1,3754.7,2.66332862]
["bitfinex","ETHUSD",1761844683897,2.66240947,3756.0,3754.9,2.66318171]
["bitfinex","ETHUSD",1761844684099,0.01309846,3755.9,3755.1,2.66304081]
["bitfinex","ETHUSD",1761844684284,0.01309846,3755.9,3754.8,1.39968]
["bitfinex","ETHUSD",1761844684285,0.20529846,3755.9,3754.8,1.39968]
["bitfinex","ETHUSD",1761844684491,0.20529846,3755.9,3755.3,2.66285631]
["bitfinex","ETHUSD",1761844684715,0.20529846,3755.9,3755.4,2.66282253]
["bitfinex","ETHUSD",1761844684922,0.20529846,3755.9,3755.3,2.66288603]
["bitfinex","ETHUSD",1761844685134,0.48019846,3755.8,3755.0,1.39968]
["bitfinex","ETHUSD",1761844685284,0.48019846,3755.8,3754.9,1.39968]
["bitfinex","ETHUSD",1761844685488,0.48019846,3755.8,3754.5,2.6634705]
["bitfinex","ETHUSD",1761844685685,0.48019846,3755.8,3754.9,2.66313901]
["bitfinex","ETHUSD",1761844686028,0.48019846,3755.8,3754.6,0.001]
["bitfinex","ETHUSD",1761844686184,0.1922,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1761844686589,0.6593,3754.7,3754.6,0.001]
["bitfinex","ETHUSD",1761844686902,0.4671,3756.3,3754.8,1.39968]
["bitfinex","ETHUSD",1761844687098,0.01309846,3755.8,3755.1,2.66304252]
["bitfinex","ETHUSD",1761844687299,0.01309846,3755.8,3755.0,2.66306594]
["bitfinex","ETHUSD",1761844687625,0.01309846,3755.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761844687830,0.01309846,3755.8,3754.6,0.001]
["bitfinex","ETHUSD",1761844688124,0.4691,3756.6,3755.8,2.66248166]
["bitfinex","ETHUSD",1761844688328,0.4691,3756.6,3755.4,0.106]
["bitfinex","ETHUSD",1761844688486,0.4691,3756.6,3756.2,2.66221885]
["bitfinex","ETHUSD",1761844688487,0.002,3756.6,3756.2,2.66221885]
["bitfinex","ETHUSD",1761844688893,0.002,3756.6,3755.4,0.106]
["bitfinex","ETHUSD",1761844689088,0.4671,3756.5,3755.4,0.106]
["bitfinex","ETHUSD",1761844689327,0.4671,3756.5,3756.1,2.66227646]
["bitfinex","ETHUSD",1761844689532,0.002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1761844689997,0.002,3756.6,3756.1,0.1863]
["bitfinex","ETHUSD",1761844690201,0.002,3756.6,3755.5,0.4827]
["bitfinex","ETHUSD",1761844690428,0.002,3756.6,3756.5,2.66205244]
["bitfinex","ETHUSD",1761844690600,0.1328,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1761844691698,0.1328,3756.0,3755.9,3.1451777]
["bitfinex","ETHUSD",1761844692030,0.01509846,3756.6,3755.4,0.106]
["bitfinex","ETHUSD",1761844692216,0.01509846,3756.6,3756.0,2.66238312]
["bitfinex","ETHUSD",1761844692217,0.002,3756.6,3756.0,2.66238312]
["bitfinex","ETHUSD",1761844692417,0.46447375,3756.9,3755.5,0.02662761]
["bitfinex","ETHUSD",1761844692618,0.01309846,3756.8,3756.4,2.66207103]
["bitfinex","ETHUSD",1761844692934,2.66146778,3757.4,3756.2,2.66220875]
["bitfinex","ETHUSD",1761844693102,2.85567336,3757.6,3755.4,0.106]
["bitfinex","ETHUSD",1761844693103,0.01309846,3757.3,3755.4,0.106]
["bitfinex","ETHUSD",1761844693734,0.01309846,3757.3,3756.3,2.66213549]
["bitfinex","ETHUSD",1761844693931,0.01309846,3757.3,3755.6,2.66269038]
["bitfinex","ETHUSD",1761844694231,0.01309846,3757.5,3756.5,2.66199507]
["bitfinex","ETHUSD",1761844694396,2.6745082,3757.5,3756.3,2.66217165]
["bitfinex","ETHUSD",1761844694735,2.66218212,3756.4,3754.4,2.66349636]
["bitfinex","ETHUSD",1761844694896,0.1922,3755.3,3753.7,0.4827]
["bitfinex","ETHUSD",1761844695097,0.01309846,3755.2,3754.1,2.66370831]
["bitfinex","ETHUSD",1761844695292,0.01309846,3755.2,3753.8,2.66392708]
["bitfinex","ETHUSD",1761844695499,0.01309846,3755.3,3754.4,2.84700518]
["bitfinex","ETHUSD",1761844695838,0.01309846,3755.6,3754.8,2.66325589]
["bitfinex","ETHUSD",1761844696002,0.01309846,3755.6,3755.1,2.66303364]
["bitfinex","ETHUSD",1761844696204,0.01309846,3755.6,3754.7,2.66328099]
["bitfinex","ETHUSD",1761844696529,0.01309846,3755.6,3754.8,0.02663257]
["bitfinex","ETHUSD",1761844696699,0.01309846,3755.6,3755.0,2.66306317]
["bitfinex","ETHUSD",1761844696900,0.01309846,3755.6,3754.6,0.001]
["bitfinex","ETHUSD",1761844697110,0.01309846,3755.6,3755.0,2.66311363]
["bitfinex","ETHUSD",1761844697295,0.01309846,3755.6,3755.5,2.66276128]
["bitfinex","ETHUSD",1761844697519,0.184,3756.0,3754.6,0.4597]
["bitfinex","ETHUSD",1761844697724,0.01309846,3756.2,3755.8,2.66253694]
["bitfinex","ETHUSD",1761844697919,0.01309846,3756.2,3754.7,2.66332862]
["bitfinex","ETHUSD",1761844698121,0.01309846,3756.2,3756.0,2.66240227]
["bitfinex","ETHUSD",1761844698332,0.01309846,3756.2,3755.9,2.66245208]
["bitfinex","ETHUSD",1761844698633,0.01309846,3756.2,3755.2,2.66292132]
["bitfinex","ETHUSD",1761844698798,0.01309846,3756.3,3756.0,2.66240523]
["bitfinex","ETHUSD",1761844699228,0.01309846,3756.3,3755.8,2.66254859]
["bitfinex","ETHUSD",1761844699400,0.01309846,3756.3,3755.8,2.66249609]
["bitfinex","ETHUSD",1761844699601,0.499,3757.2,3755.9,0.02662477]
["bitfinex","ETHUSD",1761844699935,0.499,3757.2,3756.2,2.66221392]
["bitfinex","ETHUSD",1761844700138,0.01309846,3757.1,3755.8,0.4587]
["bitfinex","ETHUSD",1761844700633,2.66182313,3756.9,3755.3,0.5702]
["bitfinex","ETHUSD",1761844700832,0.01309846,3756.8,3755.9,2.66247135]
["bitfinex","ETHUSD",1761844701000,2.67494336,3756.8,3755.3,0.5702]
["bitfinex","ETHUSD",1761844701200,2.67494336,3756.8,3755.3,0.1115]
["bitfinex","ETHUSD",1761844701201,0.499,3756.7,3755.3,0.1115]
["bitfinex","ETHUSD",1761844701401,0.01309846,3756.6,3755.3,0.1115]
["bitfinex","ETHUSD",1761844701596,1.39968,3757.3,3756.2,2.66223193]
["bitfinex","ETHUSD",1761844701597,0.01309846,3757.0,3756.2,2.66223193]
["bitfinex","ETHUSD",1761844701834,0.01309846,3757.0,3756.3,2.66219237]
["bitfinex","ETHUSD",1761844702040,0.01309846,3757.0,3756.1,0.1835]
["bitfinex","ETHUSD",1761844702041,0.499,3757.3,3756.1,0.1835]
["bitfinex","ETHUSD",1761844702331,0.01309846,3757.2,3756.2,2.6888877]
["bitfinex","ETHUSD",1761844702502,0.499,3757.3,3756.5,2.66203728]
["bitfinex","ETHUSD",1761844703023,0.01309846,3757.2,3756.7,2.6618951]
["bitfinex","ETHUSD",1761844703399,0.1328,3756.7,3756.6,2.66197615]
["bitfinex","ETHUSD",1761844703597,0.01309846,3757.2,3756.7,2.66190442]
["bitfinex","ETHUSD",1761844703800,0.01309846,3757.2,3756.1,0.1835]
["bitfinex","ETHUSD",1761844704038,0.1328,3756.5,3756.1,0.1835]
["bitfinex","ETHUSD",1761844704207,0.01309846,3757.0,3756.3,2.66214626]
["bitfinex","ETHUSD",1761844704402,0.01309846,3757.0,3756.1,0.1835]
["bitfinex","ETHUSD",1761844704403,0.01309846,3757.0,3756.4,2.66210282]
["bitfinex","ETHUSD",1761844704735,0.01309846,3757.0,3756.3,2.66216874]
["bitfinex","ETHUSD",1761844704942,0.1328,3756.5,3756.2,5.3245301]
["bitfinex","ETHUSD",1761844705110,0.1328,3756.5,3756.4,3.1458233]
["bitfinex","ETHUSD",1761844705310,0.1328,3756.5,3756.4,0.4837]
["bitfinex","ETHUSD",1761844705560,0.1328,3756.5,3756.4,3.1458233]
["bitfinex","ETHUSD",1761844707336,0.1328,3756.5,3756.4,3.6118233]
["bitfinex","ETHUSD",1761844707937,0.01309846,3757.5,3756.4,0.9497]
["bitfinex","ETHUSD",1761844708142,0.1328,3756.8,3756.4,0.9497]
["bitfinex","ETHUSD",1761844708352,0.1328,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761844708642,0.1328,3756.8,3756.7,3.15181071]
["bitfinex","ETHUSD",1761844709008,0.1328,3756.8,3756.3,2.66215951]
["bitfinex","ETHUSD",1761844709378,0.1328,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1761844709864,0.1328,3756.3,3756.2,3.61816505]
["bitfinex","ETHUSD",1761844710064,0.01309846,3757.5,3756.9,2.66175202]
["bitfinex","ETHUSD",1761844710384,0.00320001,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1761844710676,0.13600001,3757.1,3757.0,3.64421514]
["bitfinex","ETHUSD",1761844710830,0.1952,3759.0,3757.0,5.04389514]
["bitfinex","ETHUSD",1761844711176,0.4693,3758.6,3757.1,0.6489]
["bitfinex","ETHUSD",1761844711383,0.4693,3758.6,3757.5,1.39968]
["bitfinex","ETHUSD",1761844711578,0.4693,3758.6,3757.6,0.02661273]
["bitfinex","ETHUSD",1761844711748,0.4693,3758.6,3758.2,2.6608451]
["bitfinex","ETHUSD",1761844712089,0.1952,3758.7,3758.5,2.66063589]
["bitfinex","ETHUSD",1761844712234,0.1952,3758.7,3757.8,2.66109276]
["bitfinex","ETHUSD",1761844712235,0.1952,3759.3,3759.0,2.66022396]
["bitfinex","ETHUSD",1761844712438,0.4693,3759.9,3758.6,0.51650565]
["bitfinex","ETHUSD",1761844712653,0.01309846,3759.7,3759.2,2.66012658]
["bitfinex","ETHUSD",1761844712853,0.4693,3759.9,3759.2,2.66012658]
["bitfinex","ETHUSD",1761844713154,0.4693,3759.9,3759.3,2.66005543]
["bitfinex","ETHUSD",1761844713356,0.4693,3759.9,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844713556,0.4693,3759.9,3759.3,0.02660069]
["bitfinex","ETHUSD",1761844713743,0.01309846,3759.7,3759.0,2.66026603]
["bitfinex","ETHUSD",1761844713934,0.01309846,3759.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844714133,0.01309846,3759.7,3758.8,0.1184]
["bitfinex","ETHUSD",1761844714134,0.01309846,3759.7,3759.3,2.66004611]
["bitfinex","ETHUSD",1761844714370,0.01309846,3759.7,3759.2,2.66012589]
["bitfinex","ETHUSD",1761844714571,0.01309846,3759.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844714868,0.01309846,3759.7,3759.1,2.66014568]
["bitfinex","ETHUSD",1761844715037,0.01309846,3759.7,3759.3,2.6600096]
["bitfinex","ETHUSD",1761844715231,0.01309846,3759.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844715436,0.01309846,3759.7,3759.3,2.66004736]
["bitfinex","ETHUSD",1761844715742,0.01309846,3759.7,3759.1,2.66015352]
["bitfinex","ETHUSD",1761844715955,0.01309846,3759.7,3759.3,2.66004469]
["bitfinex","ETHUSD",1761844716143,0.01309846,3759.7,3758.9,2.66035276]
["bitfinex","ETHUSD",1761844716362,0.01309846,3759.7,3758.8,0.1184]
["bitfinex","ETHUSD",1761844716541,0.01309846,3759.7,3759.2,2.66013009]
["bitfinex","ETHUSD",1761844716869,0.01309846,3759.7,3759.3,2.66001549]
["bitfinex","ETHUSD",1761844717061,0.01309846,3759.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844717247,0.01309846,3759.7,3759.3,2.66004634]
["bitfinex","ETHUSD",1761844717641,0.01309846,3759.7,3759.1,2.66019719]
["bitfinex","ETHUSD",1761844717841,0.01309846,3759.7,3758.8,0.1184]
["bitfinex","ETHUSD",1761844718340,0.01309846,3759.7,3759.3,2.66002666]
["bitfinex","ETHUSD",1761844719045,0.01309846,3759.7,3758.8,1.51808]
["bitfinex","ETHUSD",1761844719261,0.01309846,3759.7,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844719470,0.002,3760.1,3759.4,3.14989893]
["bitfinex","ETHUSD",1761844719851,0.01509846,3760.1,3759.4,3.14989893]
["bitfinex","ETHUSD",1761844720048,0.002,3760.1,3759.4,3.14989893]
["bitfinex","ETHUSD",1761844720247,0.002,3760.1,3759.4,5.01557893]
["bitfinex","ETHUSD",1761844720552,0.002,3760.1,3759.4,5.42108293]
["bitfinex","ETHUSD",1761844720749,0.002,3760.1,3759.4,2.295084]
["bitfinex","ETHUSD",1761844720938,0.1328,3759.4,3758.3,0.1829]
["bitfinex","ETHUSD",1761844721137,0.4693,3759.3,3758.3,0.02660777]
["bitfinex","ETHUSD",1761844721337,0.01309846,3759.2,3758.3,0.02660777]
["bitfinex","ETHUSD",1761844721743,0.01309846,3759.2,3758.3,1.39968]
["bitfinex","ETHUSD",1761844721937,0.01309846,3759.2,3758.3,2.66070836]
["bitfinex","ETHUSD",1761844722153,0.01309846,3759.2,3757.2,0.466]
["bitfinex","ETHUSD",1761844722154,0.48239846,3759.2,3757.2,0.466]
["bitfinex","ETHUSD",1761844722356,0.7,3758.9,3757.7,0.1184]
["bitfinex","ETHUSD",1761844722552,0.7,3758.9,3757.8,0.02661131]
["bitfinex","ETHUSD",1761844722756,0.01309846,3758.8,3757.3,0.1184]
["bitfinex","ETHUSD",1761844722954,0.01309846,3758.8,3758.1,2.66085974]
["bitfinex","ETHUSD",1761844723156,0.01309846,3758.8,3758.3,2.66073115]
["bitfinex","ETHUSD",1761844723473,0.7,3758.9,3757.6,0.405504]
["bitfinex","ETHUSD",1761844723665,0.7,3758.9,3758.6,2.66055396]
["bitfinex","ETHUSD",1761844723849,0.7,3758.9,3757.8,0.405504]
["bitfinex","ETHUSD",1761844724049,0.7,3758.9,3758.6,2.66056503]
["bitfinex","ETHUSD",1761844724050,0.8952,3758.9,3758.6,2.66056503]
["bitfinex","ETHUSD",1761844724575,1.3645,3758.9,3758.3,2.66076776]
["bitfinex","ETHUSD",1761844724875,1.3645,3758.9,3758.4,2.66069863]
["bitfinex","ETHUSD",1761844725171,1.3645,3758.9,3758.1,0.1829]
["bitfinex","ETHUSD",1761844725172,0.7,3758.9,3758.7,2.66048273]
["bitfinex","ETHUSD",1761844725476,0.7,3758.9,3758.8,3.15032353]
["bitfinex","ETHUSD",1761844726265,0.7,3758.9,3758.1,1.58258]
["bitfinex","ETHUSD",1761844726574,0.7,3758.9,3758.1,2.84376491]
["bitfinex","ETHUSD",1761844726775,0.7,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761844727141,0.7,3758.9,3758.7,2.66044961]
["bitfinex","ETHUSD",1761844727640,0.7,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761844727841,0.7,3758.9,3758.1,0.1829]
["bitfinex","ETHUSD",1761844728049,0.8952,3758.9,3758.4,2.66070108]
["bitfinex","ETHUSD",1761844728247,0.8952,3758.9,3758.1,2.84381603]
["bitfinex","ETHUSD",1761844728248,0.8952,3758.9,3758.6,2.66054962]
["bitfinex","ETHUSD",1761844728447,0.8952,3758.9,3758.7,2.66047815]
["bitfinex","ETHUSD",1761844728643,0.7,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761844728867,0.8952,3758.9,3758.6,2.66051897]
["bitfinex","ETHUSD",1761844729060,0.8952,3758.9,3758.2,1.39968]
["bitfinex","ETHUSD",1761844729260,1.3645,3758.9,3758.2,1.39968]
["bitfinex","ETHUSD",1761844729569,0.8952,3758.9,3758.1,0.1829]
["bitfinex","ETHUSD",1761844729765,0.7,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761844729966,0.7,3758.9,3758.8,3.15032353]
["bitfinex","ETHUSD",1761844730168,0.7,3758.9,3758.8,4.02182753]
["bitfinex","ETHUSD",1761844730367,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844730978,0.002,3759.5,3759.3,2.6600687]
["bitfinex","ETHUSD",1761844731145,0.1328,3759.3,3758.4,1.39968]
["bitfinex","ETHUSD",1761844731351,0.4903,3759.4,3758.4,1.39968]
["bitfinex","ETHUSD",1761844731352,0.4903,3759.4,3759.2,2.66012268]
["bitfinex","ETHUSD",1761844731676,0.002,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844731849,0.002,3759.5,3759.4,3.14989893]
["bitfinex","ETHUSD",1761844732049,0.1348,3759.5,3759.4,3.14989893]
["bitfinex","ETHUSD",1761844732472,0.1348,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761844733051,0.1348,3759.5,3759.4,3.14989893]
["bitfinex","ETHUSD",1761844733252,0.002,3759.5,3759.4,4.54957893]
["bitfinex","ETHUSD",1761844733478,0.002,3759.5,3759.4,5.42108293]
["bitfinex","ETHUSD",1761844734079,0.002,3759.5,3759.4,4.05967893]
["bitfinex","ETHUSD",1761844735177,0.9616,3759.5,3758.1,0.1829]
["bitfinex","ETHUSD",1761844735368,0.1405,3759.3,3758.8,2.66041206]
["bitfinex","ETHUSD",1761844735599,0.01309846,3759.2,3758.1,0.1829]
["bitfinex","ETHUSD",1761844735770,0.01309846,3759.2,3756.1,4.99252159]
["bitfinex","ETHUSD",1761844735771,0.48239846,3759.2,3757.3,0.5844]
["bitfinex","ETHUSD",1761844735947,0.48239846,3759.2,3758.3,2.66076002]
["bitfinex","ETHUSD",1761844736146,2.66032262,3759.0,3757.8,2.66110254]
["bitfinex","ETHUSD",1761844736343,2.66032262,3759.0,3757.2,7.34660048]
["bitfinex","ETHUSD",1761844736344,0.01309846,3758.9,3757.1,0.1839]
["bitfinex","ETHUSD",1761844736657,2.66058208,3758.6,3757.5,2.6613324]
["bitfinex","ETHUSD",1761844736968,2.66058208,3758.6,3757.1,0.1839]
["bitfinex","ETHUSD",1761844736969,0.01309846,3758.5,3757.4,2.66136864]
["bitfinex","ETHUSD",1761844737168,0.01309846,3758.5,3757.1,0.1839]
["bitfinex","ETHUSD",1761844737371,0.4635,3758.4,3757.6,2.66120521]
["bitfinex","ETHUSD",1761844737569,0.4635,3758.4,3757.2,2.66155647]
["bitfinex","ETHUSD",1761844737570,0.01309846,3758.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1761844737769,0.01309846,3758.3,3757.7,2.66113829]
["bitfinex","ETHUSD",1761844737973,0.4635,3758.2,3757.7,2.66113829]
["bitfinex","ETHUSD",1761844738174,0.01309846,3758.1,3757.7,2.66113829]
["bitfinex","ETHUSD",1761844738607,0.47659846,3758.1,3757.8,2.66112048]
["bitfinex","ETHUSD",1761844739079,0.47659846,3758.1,3757.7,2.66118395]
["bitfinex","ETHUSD",1761844739283,2.85557306,3758.9,3757.8,2.66112946]
["bitfinex","ETHUSD",1761844739461,2.85557306,3758.9,3757.8,0.02661131]
["bitfinex","ETHUSD",1761844739462,0.1952,3758.9,3757.8,0.02661131]
["bitfinex","ETHUSD",1761844739649,0.47659846,3758.8,3757.2,0.4904]
["bitfinex","ETHUSD",1761844739851,0.47659846,3758.8,3758.1,0.001]
["bitfinex","ETHUSD",1761844740382,0.457,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1761844740699,2.66098013,3758.1,3757.7,0.001]
["bitfinex","ETHUSD",1761844740867,0.3678,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844741254,0.8313,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844742452,3.49243151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844742654,3.50552997,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844743382,0.84439846,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844743594,0.8313,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844744165,0.84439846,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844744571,3.50552997,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844744989,5.31071397,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761844745296,2.66155647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1761844745523,2.66234127,3756.1,3754.6,2.66333663]
["bitfinex","ETHUSD",1761844745668,0.01309846,3756.0,3754.9,2.66313281]
["bitfinex","ETHUSD",1761844745984,0.1328,3754.9,3754.8,2.66324358]
["bitfinex","ETHUSD",1761844746323,0.1328,3754.9,3754.2,0.4904]
["bitfinex","ETHUSD",1761844746324,0.1328,3754.8,3754.1,0.1829]
["bitfinex","ETHUSD",1761844746602,0.1328,3754.1,3752.9,0.4904]
["bitfinex","ETHUSD",1761844746918,0.22179846,3754.0,3753.3,0.1829]
["bitfinex","ETHUSD",1761844747080,0.22179846,3754.0,3753.3,2.84721716]
["bitfinex","ETHUSD",1761844747408,0.1328,3753.3,3753.2,2.66433011]
["bitfinex","ETHUSD",1761844747624,0.01309846,3753.8,3752.9,0.1829]
["bitfinex","ETHUSD",1761844747825,0.01309846,3753.8,3753.5,2.66412624]
["bitfinex","ETHUSD",1761844747981,0.6531,3754.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761844748308,0.01309846,3754.4,3753.3,0.1845]
["bitfinex","ETHUSD",1761844748512,0.1896,3753.4,3753.1,1.39968]
["bitfinex","ETHUSD",1761844748691,0.4635,3754.4,3752.6,0.02664819]
["bitfinex","ETHUSD",1761844748886,0.1896,3754.5,3752.6,1.01978236]
["bitfinex","ETHUSD",1761844748887,0.1896,3753.8,3752.6,1.01978236]
["bitfinex","ETHUSD",1761844749088,0.01309846,3753.7,3752.7,0.02664748]
["bitfinex","ETHUSD",1761844749312,0.4635,3754.3,3752.8,0.4904]
["bitfinex","ETHUSD",1761844749514,0.1896,3754.5,3753.0,6.82133428]
["bitfinex","ETHUSD",1761844749676,0.1896,3754.5,3754.3,2.66360933]
["bitfinex","ETHUSD",1761844749881,0.1896,3755.0,3754.4,0.02663541]
["bitfinex","ETHUSD",1761844750131,2.66108527,3757.9,3753.8,0.405504]
["bitfinex","ETHUSD",1761844750132,0.1896,3755.4,3754.0,6.82133428]
["bitfinex","ETHUSD",1761844750295,0.1896,3755.4,3753.1,0.1845]
["bitfinex","ETHUSD",1761844750296,0.1896,3754.9,3753.4,0.4904]
["bitfinex","ETHUSD",1761844750499,0.01309846,3754.8,3753.7,1.39968]
["bitfinex","ETHUSD",1761844750812,0.47659846,3754.8,3753.1,0.6749]
["bitfinex","ETHUSD",1761844751010,0.47659846,3754.8,3752.4,0.1829]
["bitfinex","ETHUSD",1761844751011,0.405504,3754.7,3752.4,0.6733]
["bitfinex","ETHUSD",1761844751324,0.01309846,3754.6,3753.5,2.66411814]
["bitfinex","ETHUSD",1761844751484,0.47659846,3754.7,3753.2,0.1845]
["bitfinex","ETHUSD",1761844751685,2.66340128,3754.6,3753.2,2.84888966]
["bitfinex","ETHUSD",1761844752006,0.01309846,3754.5,3753.3,0.02664322]
["bitfinex","ETHUSD",1761844752515,0.47659846,3754.5,3753.9,2.66386364]
["bitfinex","ETHUSD",1761844752915,0.47659846,3754.5,3753.2,0.1845]
["bitfinex","ETHUSD",1761844753092,0.4635,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1761844753293,0.6531,3754.9,3753.5,1.39968]
["bitfinex","ETHUSD",1761844753523,0.01309846,3754.8,3754.1,0.1829]
["bitfinex","ETHUSD",1761844753683,0.01309846,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761844754015,0.1896,3755.4,3755.1,2.66304492]
["bitfinex","ETHUSD",1761844754016,0.01309846,3755.2,3755.1,2.66304492]
["bitfinex","ETHUSD",1761844754318,0.01309846,3755.3,3754.4,0.4904]
["bitfinex","ETHUSD",1761844754546,0.457,3755.2,3754.1,1.60921754]
["bitfinex","ETHUSD",1761844754723,0.01309846,3755.1,3754.1,0.1829]
["bitfinex","ETHUSD",1761844755042,0.01309846,3755.6,3754.4,1.39968]
["bitfinex","ETHUSD",1761844755227,0.01309846,3755.6,3754.3,6.82133428]
["bitfinex","ETHUSD",1761844755429,0.47939846,3755.6,3754.2,1.87698]
["bitfinex","ETHUSD",1761844755648,0.47939846,3755.6,3755.0,2.66309731]
["bitfinex","ETHUSD",1761844755852,0.47939846,3755.6,3754.7,2.66332411]
["bitfinex","ETHUSD",1761844756021,0.47939846,3755.6,3754.1,0.1829]
["bitfinex","ETHUSD",1761844756206,0.47939846,3755.6,3754.2,0.02663683]
["bitfinex","ETHUSD",1761844756412,0.47939846,3755.6,3753.5,1.805184]
["bitfinex","ETHUSD",1761844756739,0.4663,3755.6,3754.3,2.66354932]
["bitfinex","ETHUSD",1761844756926,0.47939846,3755.6,3754.2,2.66368334]
["bitfinex","ETHUSD",1761844757252,3.14215133,3755.6,3754.2,1.39968]
["bitfinex","ETHUSD",1761844757438,0.4663,3755.6,3754.3,0.02663612]
["bitfinex","ETHUSD",1761844757749,2.66283218,3755.4,3754.1,0.1829]
["bitfinex","ETHUSD",1761844757932,0.01309846,3755.3,3753.6,2.66410912]
["bitfinex","ETHUSD",1761844758258,2.66298803,3755.2,3754.1,2.66369852]
["bitfinex","ETHUSD",1761844758416,0.47939846,3755.1,3753.7,1.39968]
["bitfinex","ETHUSD",1761844758613,0.47939846,3755.1,3753.5,0.4773]
["bitfinex","ETHUSD",1761844758614,0.4663,3755.1,3753.8,1.42631967]
["bitfinex","ETHUSD",1761844758842,0.4663,3755.1,3753.5,0.4773]
["bitfinex","ETHUSD",1761844758843,0.01309846,3755.0,3754.2,2.6636815]
["bitfinex","ETHUSD",1761844759138,0.1328,3753.8,3753.7,4.06371814]
["bitfinex","ETHUSD",1761844759345,0.6651,3754.9,3754.1,2.66370131]
["bitfinex","ETHUSD",1761844759513,0.01309846,3754.8,3753.5,1.87698]
["bitfinex","ETHUSD",1761844759708,0.01309846,3754.8,3753.6,1.39968]
["bitfinex","ETHUSD",1761844759913,0.47939846,3754.8,3754.1,2.66372549]
["bitfinex","ETHUSD",1761844760109,0.47939846,3754.8,3754.2,2.66367333]
["bitfinex","ETHUSD",1761844760312,0.47939846,3754.8,3753.3,0.001]
["bitfinex","ETHUSD",1761844760549,0.47939846,3754.8,3753.4,2.66425107]
["bitfinex","ETHUSD",1761844760744,2.66333257,3754.7,3753.5,2.66418009]
["bitfinex","ETHUSD",1761844761041,0.01309846,3754.6,3753.3,0.001]
["bitfinex","ETHUSD",1761844761249,2.67654677,3754.6,3753.3,0.001]
["bitfinex","ETHUSD",1761844761421,0.4663,3754.5,3753.3,0.001]
["bitfinex","ETHUSD",1761844761610,0.01309846,3754.4,3753.3,0.001]
["bitfinex","ETHUSD",1761844762024,0.01309846,3754.4,3753.9,2.66386703]
["bitfinex","ETHUSD",1761844762224,0.01309846,3754.8,3754.0,1.39968]
["bitfinex","ETHUSD",1761844762527,0.01309846,3754.8,3753.8,0.4773]
["bitfinex","ETHUSD",1761844762733,0.01309846,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761844762945,0.1988,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761844763148,0.1988,3754.9,3754.2,0.1829]
["bitfinex","ETHUSD",1761844763353,0.01309846,3754.8,3754.4,4.06322144]
["bitfinex","ETHUSD",1761844763654,0.16189846,3754.9,3754.4,1.39968]
["bitfinex","ETHUSD",1761844763836,0.16189846,3754.9,3754.3,1.39968]
["bitfinex","ETHUSD",1761844764036,0.62819846,3754.9,3754.7,2.66332799]
["bitfinex","ETHUSD",1761844764436,0.62819846,3754.9,3753.8,0.4773]
["bitfinex","ETHUSD",1761844764437,0.9579,3754.8,3754.5,1.39968]
["bitfinex","ETHUSD",1761844764638,0.4916,3754.8,3754.5,4.06314777]
["bitfinex","ETHUSD",1761844765154,0.4916,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761844765454,0.9579,3754.8,3754.5,1.39968]
["bitfinex","ETHUSD",1761844765682,0.9579,3754.8,3754.6,2.66339497]
["bitfinex","ETHUSD",1761844765955,0.1896,3755.8,3754.8,2.66323778]
["bitfinex","ETHUSD",1761844766128,0.1896,3755.8,3754.3,2.66360269]
["bitfinex","ETHUSD",1761844766129,0.4663,3755.6,3754.3,2.66360269]
["bitfinex","ETHUSD",1761844766556,3.12900147,3755.6,3754.5,2.66342711]
["bitfinex","ETHUSD",1761844766755,3.12900147,3755.6,3753.9,2.66382885]
["bitfinex","ETHUSD",1761844766756,0.6151,3754.6,3753.9,2.66383707]
["bitfinex","ETHUSD",1761844766956,0.4886,3754.0,3753.7,1.39968]
["bitfinex","ETHUSD",1761844767157,0.4886,3754.0,3753.8,2.66391437]
["bitfinex","ETHUSD",1761844767358,0.4886,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761844767528,0.4886,3754.0,3753.3,0.001]
["bitfinex","ETHUSD",1761844767529,0.1841,3753.9,3753.7,1.39968]
["bitfinex","ETHUSD",1761844767724,0.1841,3753.9,3753.4,1.39968]
["bitfinex","ETHUSD",1761844768060,0.1841,3753.9,3753.3,2.66527332]
["bitfinex","ETHUSD",1761844768375,0.1841,3753.9,3753.5,2.66414683]
["bitfinex","ETHUSD",1761844768580,0.4833,3753.8,3753.5,2.66414683]
["bitfinex","ETHUSD",1761844768961,0.4617,3753.6,3753.3,0.001]
["bitfinex","ETHUSD",1761844769479,0.2162,3753.4,3753.3,0.001]
["bitfinex","ETHUSD",1761844769682,0.4833,3754.3,3753.3,0.001]
["bitfinex","ETHUSD",1761844769889,2.66432206,3753.3,3748.6,0.4504269]
["bitfinex","ETHUSD",1761844770086,0.4617,3752.7,3750.8,0.02666097]
["bitfinex","ETHUSD",1761844770255,0.1328,3750.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1761844770446,0.1328,3750.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1761844770648,0.1842,3752.6,3750.8,0.99236097]
["bitfinex","ETHUSD",1761844770842,0.1842,3752.6,3751.0,1.39968]
["bitfinex","ETHUSD",1761844771193,0.1842,3752.6,3750.3,0.1922]
["bitfinex","ETHUSD",1761844771194,0.1842,3752.6,3751.1,0.71105884]
["bitfinex","ETHUSD",1761844771358,0.1842,3752.6,3752.3,1.39968]
["bitfinex","ETHUSD",1761844771557,0.4617,3752.4,3751.3,0.4922]
["bitfinex","ETHUSD",1761844771751,0.1842,3752.6,3751.3,0.4922]
["bitfinex","ETHUSD",1761844771946,0.1842,3752.6,3751.3,1.89188]
["bitfinex","ETHUSD",1761844772181,0.6675,3752.6,3751.1,0.1922]
["bitfinex","ETHUSD",1761844772483,0.6675,3752.6,3752.0,2.66519515]
["bitfinex","ETHUSD",1761844772650,0.6675,3752.6,3752.1,1.39968]
["bitfinex","ETHUSD",1761844772846,0.4833,3752.5,3752.0,1.39968]
["bitfinex","ETHUSD",1761844773214,0.1842,3752.6,3751.2,0.71105813]
["bitfinex","ETHUSD",1761844773385,0.1842,3752.6,3752.3,2.66500151]
["bitfinex","ETHUSD",1761844773748,0.1842,3753.4,3752.2,0.1376]
["bitfinex","ETHUSD",1761844774082,0.4833,3753.3,3752.7,1.39968]
["bitfinex","ETHUSD",1761844774280,0.4833,3753.3,3752.2,0.1376]
["bitfinex","ETHUSD",1761844774480,0.1842,3753.4,3753.1,2.66440184]
["bitfinex","ETHUSD",1761844774891,0.1842,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1761844775049,0.1842,3754.0,3753.3,2.66425337]
["bitfinex","ETHUSD",1761844775246,0.6675,3754.0,3752.6,1.89188]
["bitfinex","ETHUSD",1761844775445,0.6675,3754.0,3752.2,0.6298]
["bitfinex","ETHUSD",1761844775710,0.405504,3753.8,3751.4,6.82133428]
["bitfinex","ETHUSD",1761844775978,3.06951007,3753.8,3752.3,1.39968]
["bitfinex","ETHUSD",1761844776184,0.4833,3753.7,3752.7,1.39968]
["bitfinex","ETHUSD",1761844776387,3.14734412,3753.7,3752.4,1.39968]
["bitfinex","ETHUSD",1761844776589,0.4833,3753.7,3752.4,1.39968]
["bitfinex","ETHUSD",1761844776795,0.6459,3752.5,3752.3,1.39968]
["bitfinex","ETHUSD",1761844777082,0.6459,3752.5,3752.4,4.06464109]
["bitfinex","ETHUSD",1761844777300,0.1842,3752.8,3752.6,1.39968]
["bitfinex","ETHUSD",1761844777498,0.1842,3752.8,3752.7,4.06442804]
["bitfinex","ETHUSD",1761844777983,1.1292,3752.8,3752.7,1.39968]
["bitfinex","ETHUSD",1761844778186,1.1292,3752.8,3752.4,1.39968]
["bitfinex","ETHUSD",1761844778395,0.4833,3752.7,3751.7,1.39968]
["bitfinex","ETHUSD",1761844778690,0.4833,3752.7,3752.4,2.66489513]
["bitfinex","ETHUSD",1761844778844,0.1842,3752.8,3752.5,2.66487592]
["bitfinex","ETHUSD",1761844779048,0.1842,3752.8,3752.5,1.39968]
["bitfinex","ETHUSD",1761844779303,0.4617,3752.6,3752.5,2.66487497]
["bitfinex","ETHUSD",1761844779446,0.4617,3752.6,3752.5,4.06457007]
["bitfinex","ETHUSD",1761844779882,0.4617,3752.6,3752.5,4.06457007]
["bitfinex","ETHUSD",1761844780084,0.4833,3753.4,3752.5,1.39968]
["bitfinex","ETHUSD",1761844780477,0.4833,3753.4,3752.7,2.66469454]
["bitfinex","ETHUSD",1761844780776,0.4833,3753.4,3752.6,1.39968]
["bitfinex","ETHUSD",1761844780979,0.1328,3752.5,3752.1,0.65645174]
["bitfinex","ETHUSD",1761844781282,0.1328,3752.5,3752.4,4.06464109]
["bitfinex","ETHUSD",1761844781588,0.1328,3752.5,3752.4,4.53814109]
["bitfinex","ETHUSD",1761844781802,0.1842,3754.0,3753.6,2.66405395]
["bitfinex","ETHUSD",1761844782096,0.1842,3754.0,3753.7,2.66399148]
["bitfinex","ETHUSD",1761844782296,0.6675,3754.0,3753.8,2.66395181]
["bitfinex","ETHUSD",1761844782502,0.1842,3754.0,3753.8,2.66395181]
["bitfinex","ETHUSD",1761844782645,0.1328,3753.8,3753.7,2.66402334]
["bitfinex","ETHUSD",1761844782846,0.6675,3754.0,3753.4,2.66424452]
["bitfinex","ETHUSD",1761844783077,0.1328,3753.5,3753.4,2.6642016]
["bitfinex","ETHUSD",1761844783701,0.002,3754.5,3753.4,4.5373816]
["bitfinex","ETHUSD",1761844783702,0.4853,3754.5,3753.4,4.5373816]
["bitfinex","ETHUSD",1761844783902,0.4853,3754.5,3753.5,1.4263218]
["bitfinex","ETHUSD",1761844784187,0.4853,3754.5,3754.0,2.66381516]
["bitfinex","ETHUSD",1761844784507,0.4853,3754.5,3754.0,1.39968]
["bitfinex","ETHUSD",1761844784688,0.4853,3754.5,3754.0,2.66382289]
["bitfinex","ETHUSD",1761844785053,0.1328,3754.0,3753.8,2.66395699]
["bitfinex","ETHUSD",1761844785254,0.4853,3754.5,3754.0,1.39968]
["bitfinex","ETHUSD",1761844785589,0.4853,3754.5,3753.7,1.39968]
["bitfinex","ETHUSD",1761844785757,0.002,3754.5,3753.8,0.02663967]
["bitfinex","ETHUSD",1761844785958,0.002,3754.5,3754.0,1.39968]
["bitfinex","ETHUSD",1761844786285,0.1328,3753.8,3753.7,0.02664038]
["bitfinex","ETHUSD",1761844786471,0.002,3754.5,3753.8,1.39968]
["bitfinex","ETHUSD",1761844786672,0.002,3754.5,3754.2,2.6636133]
["bitfinex","ETHUSD",1761844786872,0.002,3754.5,3754.3,2.66356449]
["bitfinex","ETHUSD",1761844787183,0.002,3754.5,3754.3,2.66359811]
["bitfinex","ETHUSD",1761844787397,0.4617,3754.4,3753.7,1.39968]
["bitfinex","ETHUSD",1761844787598,0.4617,3754.4,3753.1,0.1865]
["bitfinex","ETHUSD",1761844787777,0.1328,3753.3,3753.2,4.06407305]
["bitfinex","ETHUSD",1761844788186,0.4833,3754.3,3753.3,1.39968]
["bitfinex","ETHUSD",1761844788400,0.002,3754.5,3754.0,1.39968]
["bitfinex","ETHUSD",1761844788809,0.002,3754.5,3753.3,0.02664322]
["bitfinex","ETHUSD",1761844788810,0.002,3754.5,3753.8,1.39968]
["bitfinex","ETHUSD",1761844789010,0.002,3754.5,3754.1,2.66375429]
["bitfinex","ETHUSD",1761844789212,0.002,3754.5,3754.0,4.06349944]
["bitfinex","ETHUSD",1761844789398,0.002,3754.5,3754.2,2.66363342]
["bitfinex","ETHUSD",1761844789787,0.002,3754.5,3753.6,2.66410912]
["bitfinex","ETHUSD",1761844789788,0.002,3754.5,3754.3,2.66359818]
["bitfinex","ETHUSD",1761844789999,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1761844790171,0.002,3754.5,3754.4,4.53672144]
["bitfinex","ETHUSD",1761844790377,0.002,3754.5,3754.4,4.06322144]
["bitfinex","ETHUSD",1761844791707,0.1328,3754.4,3753.6,0.1922]
["bitfinex","ETHUSD",1761844791908,0.947,3754.5,3753.6,0.1922]
["bitfinex","ETHUSD",1761844792114,0.4853,3754.5,3754.3,1.39968]
["bitfinex","ETHUSD",1761844792318,0.1328,3754.3,3754.2,4.06335132]
["bitfinex","ETHUSD",1761844793306,0.1328,3754.3,3754.2,1.39968]
["bitfinex","ETHUSD",1761844793680,0.5945,3754.3,3754.2,1.39968]
["bitfinex","ETHUSD",1761844795093,0.1328,3754.3,3754.2,4.06336334]
["bitfinex","ETHUSD",1761844795416,0.1328,3754.3,3754.1,2.66372588]
["bitfinex","ETHUSD",1761844795717,0.002,3754.5,3753.5,1.39968]
["bitfinex","ETHUSD",1761844795718,0.4617,3754.0,3753.5,1.39968]
["bitfinex","ETHUSD",1761844795920,0.5945,3754.0,3753.3,1.42632322]
["bitfinex","ETHUSD",1761844796123,0.4617,3754.0,3753.8,2.66390601]
["bitfinex","ETHUSD",1761844796322,0.002,3754.5,3754.1,2.66369764]
["bitfinex","ETHUSD",1761844796617,0.002,3754.5,3754.0,2.66377515]
["bitfinex","ETHUSD",1761844796794,0.002,3754.5,3753.9,2.66387508]
["bitfinex","ETHUSD",1761844797117,0.1328,3753.9,3752.7,1.39968]
["bitfinex","ETHUSD",1761844797317,0.4833,3754.4,3753.9,1.39968]
["bitfinex","ETHUSD",1761844797523,0.1328,3753.1,3752.5,0.4657]
["bitfinex","ETHUSD",1761844797719,0.4896,3753.9,3752.5,0.4657]
["bitfinex","ETHUSD",1761844797905,2.66361568,3754.3,3753.0,2.6644778]
["bitfinex","ETHUSD",1761844797906,0.1302,3753.4,3753.0,2.6644778]
["bitfinex","ETHUSD",1761844798222,0.1328,3753.0,3752.5,0.4667]
["bitfinex","ETHUSD",1761844798419,0.1302,3753.4,3753.0,2.66449623]
["bitfinex","ETHUSD",1761844798724,0.1302,3753.4,3753.1,2.66439749]
["bitfinex","ETHUSD",1761844798918,0.1302,3753.4,3753.2,1.39968]
["bitfinex","ETHUSD",1761844799125,0.4541,3753.6,3753.3,4.06400206]
["bitfinex","ETHUSD",1761844799424,0.1952,3754.0,3753.1,0.1865]
["bitfinex","ETHUSD",1761844799594,0.002,3754.5,3753.2,0.49234393]
["bitfinex","ETHUSD",1761844799918,0.4541,3754.4,3753.7,2.66402213]
["bitfinex","ETHUSD",1761844800119,0.4541,3754.4,3753.1,0.1865]
["bitfinex","ETHUSD",1761844800283,0.4541,3754.4,3752.5,0.001]
["bitfinex","ETHUSD",1761844800284,0.7707,3753.2,3752.5,0.001]
["bitfinex","ETHUSD",1761844800489,0.1328,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844800719,0.6379,3753.2,3752.5,0.001]
["bitfinex","ETHUSD",1761844800921,0.4541,3753.1,3752.5,0.001]
["bitfinex","ETHUSD",1761844801119,0.4541,3753.1,3752.5,2.66588473]
["bitfinex","ETHUSD",1761844801423,0.4541,3753.1,3752.6,4.06447997]
["bitfinex","ETHUSD",1761844801725,0.4541,3753.1,3752.6,1.39968]
["bitfinex","ETHUSD",1761844801889,100.0,3770.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844801890,0.1862,3754.9,3753.2,1.39968]
["bitfinex","ETHUSD",1761844802221,0.4541,3754.4,3753.1,0.4909]
["bitfinex","ETHUSD",1761844802384,0.4541,3754.4,3752.7,0.4657]
["bitfinex","ETHUSD",1761844802588,0.1328,3752.9,3752.8,4.06435704]
["bitfinex","ETHUSD",1761844802839,0.1328,3752.9,3752.8,5.04760381]
["bitfinex","ETHUSD",1761844802996,0.4541,3754.3,3753.7,2.66403503]
["bitfinex","ETHUSD",1761844803190,0.4541,3754.3,3752.9,1.86538]
["bitfinex","ETHUSD",1761844803416,0.4541,3754.3,3753.1,4.06414404]
["bitfinex","ETHUSD",1761844803637,0.4541,3754.3,3753.3,1.39968]
["bitfinex","ETHUSD",1761844803920,0.4541,3754.3,3753.4,0.02664251]
["bitfinex","ETHUSD",1761844804130,0.4541,3754.3,3753.8,2.66391675]
["bitfinex","ETHUSD",1761844804561,0.1328,3753.8,3753.7,2.66401256]
["bitfinex","ETHUSD",1761844804858,0.4541,3754.3,3753.7,2.66401256]
["bitfinex","ETHUSD",1761844805042,0.1328,3753.7,3753.6,4.06375714]
["bitfinex","ETHUSD",1761844805247,0.4541,3754.3,3753.2,0.1865]
["bitfinex","ETHUSD",1761844805426,0.4541,3754.3,3753.6,2.66409537]
["bitfinex","ETHUSD",1761844805817,0.1328,3753.6,3752.8,1.86538]
["bitfinex","ETHUSD",1761844806121,0.3899,3752.9,3752.5,0.001]
["bitfinex","ETHUSD",1761844806669,0.844,3752.9,3752.5,0.001]
["bitfinex","ETHUSD",1761844806823,0.4759,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1761844807330,0.1952,3752.9,3752.5,0.001]
["bitfinex","ETHUSD",1761844807540,0.4541,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844807965,0.1952,3752.9,3752.5,2.66584114]
["bitfinex","ETHUSD",1761844808149,0.4541,3753.8,3752.6,0.02664819]
["bitfinex","ETHUSD",1761844808465,0.4541,3753.6,3752.6,2.66481905]
["bitfinex","ETHUSD",1761844808671,3.11822475,3753.6,3752.5,4.06555942]
["bitfinex","ETHUSD",1761844808852,0.4541,3753.6,3752.5,0.001]
["bitfinex","ETHUSD",1761844809154,0.4541,3753.5,3752.5,0.001]
["bitfinex","ETHUSD",1761844809319,3.1183396,3753.5,3752.5,1.40068]
["bitfinex","ETHUSD",1761844809520,2.6642544,3753.4,3752.5,1.40068]
["bitfinex","ETHUSD",1761844809768,0.4541,3753.4,3752.5,0.001]
["bitfinex","ETHUSD",1761844809965,0.4541,3753.3,3752.5,0.001]
["bitfinex","ETHUSD",1761844810738,0.1483,3753.7,3752.5,0.001]
["bitfinex","ETHUSD",1761844810954,0.1483,3753.7,3753.0,2.66447463]
["bitfinex","ETHUSD",1761844811142,0.1483,3753.7,3752.5,0.4667]
["bitfinex","ETHUSD",1761844811346,0.1483,3753.7,3753.0,2.66448718]
["bitfinex","ETHUSD",1761844811610,0.1483,3753.7,3753.2,2.6643466]
["bitfinex","ETHUSD",1761844811809,0.1483,3753.7,3753.1,2.66443936]
["bitfinex","ETHUSD",1761844811951,0.6024,3753.7,3752.5,0.4667]
["bitfinex","ETHUSD",1761844812274,0.6024,3753.7,3753.2,2.66438317]
["bitfinex","ETHUSD",1761844812479,0.6024,3753.7,3752.5,0.4667]
["bitfinex","ETHUSD",1761844812480,0.6024,3753.7,3753.1,2.6644371]
["bitfinex","ETHUSD",1761844812878,0.6024,3753.7,3752.9,2.66455133]
["bitfinex","ETHUSD",1761844813084,0.6024,3753.7,3753.1,2.66439618]
["bitfinex","ETHUSD",1761844813287,0.6024,3753.7,3753.2,2.66438517]
["bitfinex","ETHUSD",1761844813465,0.4541,3753.6,3752.9,2.66457425]
["bitfinex","ETHUSD",1761844813665,0.4541,3753.6,3752.5,0.001]
["bitfinex","ETHUSD",1761844813866,0.4541,3753.6,3753.2,2.66433542]
["bitfinex","ETHUSD",1761844814202,0.4541,3754.0,3753.4,2.66420553]
["bitfinex","ETHUSD",1761844814502,0.4541,3754.0,3753.1,0.1865]
["bitfinex","ETHUSD",1761844814733,0.1952,3753.9,3753.3,2.66426621]
["bitfinex","ETHUSD",1761844815019,0.1952,3753.9,3753.1,0.1865]
["bitfinex","ETHUSD",1761844815178,0.4541,3754.1,3753.2,0.02664393]
["bitfinex","ETHUSD",1761844815378,0.491,3754.5,3753.1,0.684]
["bitfinex","ETHUSD",1761844815683,3.15256681,3754.4,3753.4,2.66423913]
["bitfinex","ETHUSD",1761844816031,3.15256681,3754.4,3753.1,0.1865]
["bitfinex","ETHUSD",1761844816312,0.489,3754.3,3753.5,2.66411368]
["bitfinex","ETHUSD",1761844816481,0.489,3754.3,3753.4,2.66423339]
["bitfinex","ETHUSD",1761844816936,0.489,3754.3,3753.5,2.66417674]
["bitfinex","ETHUSD",1761844817216,0.002,3754.0,3753.5,2.66417674]
["bitfinex","ETHUSD",1761844817437,0.1328,3753.5,3753.1,0.1865]
["bitfinex","ETHUSD",1761844817717,0.59,3753.6,3753.4,2.66420765]
["bitfinex","ETHUSD",1761844817919,0.0961,3753.6,3753.4,2.66420765]
["bitfinex","ETHUSD",1761844818375,0.4939,3753.5,3752.6,0.4975]
["bitfinex","ETHUSD",1761844818581,0.4939,3753.5,3752.3,1.39968]
["bitfinex","ETHUSD",1761844818582,0.1328,3752.9,3752.3,1.39968]
["bitfinex","ETHUSD",1761844818819,0.9829,3753.5,3752.7,1.39968]
["bitfinex","ETHUSD",1761844819020,0.0961,3753.6,3753.1,2.66444018]
["bitfinex","ETHUSD",1761844819326,0.1978,3753.9,3753.0,1.42632535]
["bitfinex","ETHUSD",1761844819505,0.1978,3753.9,3753.2,2.66438324]
["bitfinex","ETHUSD",1761844819826,0.1978,3753.9,3753.4,2.66420423]
["bitfinex","ETHUSD",1761844819827,0.6868,3753.9,3753.4,2.66420423]
["bitfinex","ETHUSD",1761844820196,0.6868,3753.9,3753.3,2.66432206]
["bitfinex","ETHUSD",1761844820197,0.1328,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1761844820393,0.1328,3753.2,3752.4,0.4975]
["bitfinex","ETHUSD",1761844820594,0.2289,3753.2,3752.5,2.66587333]
["bitfinex","ETHUSD",1761844820799,0.489,3753.1,3752.5,0.001]
["bitfinex","ETHUSD",1761844820994,0.4899,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1761844821405,0.4899,3752.6,3752.5,4.06557007]
["bitfinex","ETHUSD",1761844821611,0.4899,3752.6,3752.5,1.40068]
["bitfinex","ETHUSD",1761844823017,0.9789,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1761844823517,0.1,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844823894,0.589,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844824100,0.4939,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1761844824682,0.1,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844824883,0.589,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1761844825085,2.66510313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761844825297,2.66510313,3752.2,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844825298,2.66522815,3752.1,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844825537,0.489,3752.1,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844825835,0.489,3752.0,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844826121,2.66531623,3751.9,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844826324,0.1978,3751.9,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844826523,0.489,3751.8,3751.0,2.66595019]
["bitfinex","ETHUSD",1761844826723,0.1978,3751.9,3750.8,2.66609789]
["bitfinex","ETHUSD",1761844827015,0.1978,3752.1,3751.1,1.58698]
["bitfinex","ETHUSD",1761844827216,0.1978,3752.1,3751.3,1.39968]
["bitfinex","ETHUSD",1761844827438,0.1978,3752.1,3751.7,2.66540862]
["bitfinex","ETHUSD",1761844827612,0.4854,3751.8,3751.4,2.66560619]
["bitfinex","ETHUSD",1761844827819,0.4854,3751.8,3750.9,0.1952]
["bitfinex","ETHUSD",1761844827820,0.4854,3751.8,3751.3,1.39968]
["bitfinex","ETHUSD",1761844828033,0.1978,3752.1,3750.9,0.22186026]
["bitfinex","ETHUSD",1761844828187,0.6541,3752.1,3751.0,0.4833]
["bitfinex","ETHUSD",1761844828622,0.6541,3752.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1761844828825,0.1978,3752.1,3751.2,2.66579869]
["bitfinex","ETHUSD",1761844829028,0.4563,3752.0,3751.1,2.66583302]
["bitfinex","ETHUSD",1761844829334,0.4854,3751.2,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844829535,0.4563,3752.0,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844829536,2.6656617,3751.5,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844829717,0.4854,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844830092,0.9417,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844830824,3.60779789,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844831743,0.9417,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844832601,3.60779789,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844832804,0.9417,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844834031,3.60779789,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844834230,0.4854,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844834429,0.9417,3750.8,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844834930,0.4563,3751.5,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844835229,0.1978,3752.1,3750.8,0.02666097]
["bitfinex","ETHUSD",1761844835230,0.6449,3751.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1761844835530,0.1886,3751.8,3750.9,0.1952]
["bitfinex","ETHUSD",1761844835695,0.1886,3751.8,3751.0,2.66595355]
["bitfinex","ETHUSD",1761844835889,0.1886,3751.8,3750.8,0.02666097]
["bitfinex","ETHUSD",1761844836092,0.4563,3751.7,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844836526,3.12177081,3751.7,3750.7,2.02307163]
["bitfinex","ETHUSD",1761844836894,0.1886,3751.8,3751.0,2.6659147]
["bitfinex","ETHUSD",1761844837213,0.1886,3751.8,3750.8,0.02666097]
["bitfinex","ETHUSD",1761844837414,0.1978,3752.1,3750.8,1.90964097]
["bitfinex","ETHUSD",1761844837616,0.1978,3752.1,3751.6,2.66549559]
["bitfinex","ETHUSD",1761844837912,0.002,3752.6,3752.0,0.6621]
["bitfinex","ETHUSD",1761844838493,0.002,3752.6,3752.5,0.4727]
["bitfinex","ETHUSD",1761844838693,0.002,3752.6,3752.5,4.53727007]
["bitfinex","ETHUSD",1761844838900,0.002,3752.6,3752.5,5.04721897]
["bitfinex","ETHUSD",1761844839196,0.002,3752.6,3752.5,5.02057007]
["bitfinex","ETHUSD",1761844839536,0.002,3752.6,3752.5,4.09121897]
["bitfinex","ETHUSD",1761844839692,0.4297,3752.6,3750.3,0.4833]
["bitfinex","ETHUSD",1761844839892,0.4272,3751.0,3749.2,2.66722291]
["bitfinex","ETHUSD",1761844840092,0.4272,3751.0,3748.7,0.54141588]
["bitfinex","ETHUSD",1761844840093,2.66616898,3750.7,3748.7,0.003]
["bitfinex","ETHUSD",1761844840329,2.66659555,3750.1,3750.0,64.63415]
["bitfinex","ETHUSD",1761844840528,2.66659555,3750.1,3747.1,0.99684925]
["bitfinex","ETHUSD",1761844840529,2.66851683,3747.4,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844840731,0.1454,3748.7,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844841024,0.1388,3749.6,3748.6,0.1952]
["bitfinex","ETHUSD",1761844841226,0.1388,3749.6,3747.9,0.1952]
["bitfinex","ETHUSD",1761844841394,0.1388,3749.6,3748.0,0.50998089]
["bitfinex","ETHUSD",1761844841594,6.45886832,3749.4,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844841794,0.1388,3749.6,3747.4,0.50998516]
["bitfinex","ETHUSD",1761844842034,0.1388,3749.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1761844842325,0.1388,3749.6,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844842326,0.1388,3749.6,3747.6,0.50998374]
["bitfinex","ETHUSD",1761844842635,0.1388,3749.6,3747.7,2.66830322]
["bitfinex","ETHUSD",1761844842796,0.1388,3749.6,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844842797,0.1388,3749.6,3749.2,2.66722971]
["bitfinex","ETHUSD",1761844843129,0.1388,3749.6,3748.7,2.66756322]
["bitfinex","ETHUSD",1761844843334,0.1388,3749.6,3748.8,0.0266752]
["bitfinex","ETHUSD",1761844843632,0.1388,3749.6,3748.8,0.4833]
["bitfinex","ETHUSD",1761844843633,0.00381223,3749.6,3748.8,0.4833]
["bitfinex","ETHUSD",1761844843792,0.00381223,3749.6,3749.5,4.06670226]
["bitfinex","ETHUSD",1761844843996,0.00381223,3749.6,3749.5,4.55000226]
["bitfinex","ETHUSD",1761844844416,0.00381223,3749.6,3749.5,1.88298]
["bitfinex","ETHUSD",1761844844644,0.00381223,3749.6,3748.4,0.1952]
["bitfinex","ETHUSD",1761844844843,0.00381223,3749.6,3748.9,2.66742756]
["bitfinex","ETHUSD",1761844845140,0.00381223,3749.6,3748.5,0.4833]
["bitfinex","ETHUSD",1761844845433,0.00381223,3749.6,3748.7,1.39968]
["bitfinex","ETHUSD",1761844845434,0.1328,3748.9,3748.7,1.39968]
["bitfinex","ETHUSD",1761844845609,0.00381223,3749.6,3748.8,1.88298]
["bitfinex","ETHUSD",1761844845815,0.00381223,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761844846131,0.00381223,3749.6,3749.3,1.39968]
["bitfinex","ETHUSD",1761844846309,0.00381223,3749.6,3749.4,1.39968]
["bitfinex","ETHUSD",1761844846498,0.00381223,3749.6,3749.4,4.06676837]
["bitfinex","ETHUSD",1761844847002,0.00381223,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761844847321,0.00381223,3749.6,3749.4,1.39968]
["bitfinex","ETHUSD",1761844849013,0.1328,3749.4,3748.4,0.6785]
["bitfinex","ETHUSD",1761844849218,0.00381223,3749.6,3748.0,0.1952]
["bitfinex","ETHUSD",1761844850074,2.66738484,3749.0,3747.7,0.1952]
["bitfinex","ETHUSD",1761844850350,2.67077425,3749.6,3747.7,0.1952]
["bitfinex","ETHUSD",1761844850666,0.00381223,3749.6,3747.8,0.4833]
["bitfinex","ETHUSD",1761844850868,0.00381223,3749.6,3748.0,0.003]
["bitfinex","ETHUSD",1761844851031,0.405504,3749.5,3748.0,0.003]
["bitfinex","ETHUSD",1761844851355,2.66740151,3749.0,3748.0,0.003]
["bitfinex","ETHUSD",1761844851650,2.66702491,3749.5,3748.0,0.003]
["bitfinex","ETHUSD",1761844851849,6.86696396,3749.5,3748.0,0.003]
["bitfinex","ETHUSD",1761844852056,6.86696396,3748.6,3748.0,0.003]
["bitfinex","ETHUSD",1761844852347,2.66801846,3748.1,3748.0,0.003]
["bitfinex","ETHUSD",1761844852577,9.53498242,3748.1,3748.0,0.003]
["bitfinex","ETHUSD",1761844852748,6.86696396,3747.8,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844853049,0.405504,3748.0,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844853218,0.405504,3748.2,3747.3,1.71462793]
["bitfinex","ETHUSD",1761844853415,0.42326315,3748.3,3744.8,0.1952]
["bitfinex","ETHUSD",1761844853641,2.66865382,3747.3,3745.4,2.66992599]
["bitfinex","ETHUSD",1761844853952,0.405504,3747.5,3745.5,0.1452]
["bitfinex","ETHUSD",1761844854127,0.405504,3746.7,3744.8,0.1952]
["bitfinex","ETHUSD",1761844854327,0.405504,3746.7,3744.4,0.1952]
["bitfinex","ETHUSD",1761844854552,0.0499,3747.1,3745.0,0.4933]
["bitfinex","ETHUSD",1761844854851,1.39968,3748.0,3745.1,0.02670155]
["bitfinex","ETHUSD",1761844854852,0.405504,3747.9,3745.1,0.02670155]
["bitfinex","ETHUSD",1761844855016,0.405504,3747.9,3745.0,0.4933]
["bitfinex","ETHUSD",1761844855017,6.86696396,3747.5,3745.0,0.4933]
["bitfinex","ETHUSD",1761844855218,0.0499,3745.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844855426,0.405504,3746.9,3745.0,0.01]
["bitfinex","ETHUSD",1761844855624,0.405504,3748.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844855625,0.405504,3746.3,3745.0,0.01]
["bitfinex","ETHUSD",1761844855982,2.66929436,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844856190,0.0499,3746.7,3745.0,0.01]
["bitfinex","ETHUSD",1761844856491,2.66961171,3745.9,3745.0,0.01]
["bitfinex","ETHUSD",1761844856646,2.66936779,3746.3,3745.0,0.01]
["bitfinex","ETHUSD",1761844856845,0.0499,3746.7,3745.0,0.01]
["bitfinex","ETHUSD",1761844857045,3.07416326,3747.2,3745.5,2.66985015]
["bitfinex","ETHUSD",1761844857286,0.0499,3747.3,3745.0,0.4933]
["bitfinex","ETHUSD",1761844857459,0.30765855,3748.5,3745.0,0.4933]
["bitfinex","ETHUSD",1761844857460,5.8501574,3749.1,3746.7,2.66895115]
["bitfinex","ETHUSD",1761844857658,0.0499,3748.1,3746.0,0.4567]
["bitfinex","ETHUSD",1761844858176,2.66829444,3747.8,3746.2,2.66936065]
["bitfinex","ETHUSD",1761844858377,0.0499,3748.2,3746.1,1.39968]
["bitfinex","ETHUSD",1761844858793,0.002,3748.6,3746.9,1.39968]
["bitfinex","ETHUSD",1761844858951,0.002,3748.6,3746.2,0.4567]
["bitfinex","ETHUSD",1761844858952,0.002,3748.6,3748.1,0.1908]
["bitfinex","ETHUSD",1761844859381,0.002,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1761844859705,0.002,3748.6,3748.5,0.4567]
["bitfinex","ETHUSD",1761844859878,0.002,3748.6,3747.7,0.1908]
["bitfinex","ETHUSD",1761844860078,0.002,3748.6,3747.7,0.6475]
["bitfinex","ETHUSD",1761844860279,0.002,3748.6,3747.8,0.48338232]
["bitfinex","ETHUSD",1761844860483,0.002,3748.6,3748.5,4.06741376]
["bitfinex","ETHUSD",1761844860852,0.002,3748.6,3748.5,4.52411376]
["bitfinex","ETHUSD",1761844861984,0.002,3748.6,3748.5,1.85638]
["bitfinex","ETHUSD",1761844862159,0.002,3748.6,3748.5,4.52411376]
["bitfinex","ETHUSD",1761844862365,0.002,3749.0,3748.7,2.66754825]
["bitfinex","ETHUSD",1761844862668,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761844862849,0.002,3749.0,3748.9,4.06712911]
["bitfinex","ETHUSD",1761844863058,0.002,3749.0,3748.9,1.85638]
["bitfinex","ETHUSD",1761844863362,0.002,3749.0,3748.5,2.66770304]
["bitfinex","ETHUSD",1761844863580,0.002,3749.0,3748.7,2.66756332]
["bitfinex","ETHUSD",1761844863780,0.002,3749.0,3748.3,0.4567]
["bitfinex","ETHUSD",1761844864081,0.002,3749.0,3748.7,2.66756482]
["bitfinex","ETHUSD",1761844864286,0.002,3749.0,3748.3,1.85638]
["bitfinex","ETHUSD",1761844864580,0.002,3749.0,3748.4,0.4567]
["bitfinex","ETHUSD",1761844864796,0.002,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1761844864989,0.00381223,3749.6,3749.3,2.66716453]
["bitfinex","ETHUSD",1761844865168,0.0559,3751.2,3749.4,1.39968]
["bitfinex","ETHUSD",1761844865366,2.6652237,3752.1,3749.5,0.405504]
["bitfinex","ETHUSD",1761844865606,0.13933415,3752.4,3749.6,0.4567]
["bitfinex","ETHUSD",1761844865771,0.13879124,3752.1,3750.3,2.66638683]
["bitfinex","ETHUSD",1761844865972,0.0597,3752.3,3750.4,0.02666382]
["bitfinex","ETHUSD",1761844866198,2.80435345,3752.4,3749.9,1.805184]
["bitfinex","ETHUSD",1761844866399,0.0597,3752.5,3750.1,1.39968]
["bitfinex","ETHUSD",1761844866704,0.0597,3752.5,3750.1,0.405504]
["bitfinex","ETHUSD",1761844866871,0.0597,3752.5,3751.4,2.6656655]
["bitfinex","ETHUSD",1761844867076,0.0597,3752.5,3750.2,3.12322445]
["bitfinex","ETHUSD",1761844867077,0.0597,3752.5,3751.5,2.6655974]
["bitfinex","ETHUSD",1761844867399,0.0597,3752.5,3751.6,2.66546183]
["bitfinex","ETHUSD",1761844867918,0.0617,3753.0,3751.6,2.66552073]
["bitfinex","ETHUSD",1761844868112,2.66475853,3752.7,3751.4,1.39968]
["bitfinex","ETHUSD",1761844868327,2.86556742,3753.0,3751.2,1.39968]
["bitfinex","ETHUSD",1761844868530,2.66489007,3752.5,3751.0,0.4567]
["bitfinex","ETHUSD",1761844868809,0.405504,3752.4,3750.5,0.4567]
["bitfinex","ETHUSD",1761844869009,0.405504,3752.3,3749.4,0.4567]
["bitfinex","ETHUSD",1761844869319,2.66608726,3750.9,3749.7,1.39968]
["bitfinex","ETHUSD",1761844869500,2.66592113,3751.1,3749.6,2.66694203]
["bitfinex","ETHUSD",1761844869814,2.66592113,3751.1,3749.4,0.4567]
["bitfinex","ETHUSD",1761844869815,2.66520759,3752.1,3750.6,2.66617754]
["bitfinex","ETHUSD",1761844870014,2.6651611,3752.2,3750.7,2.85696174]
["bitfinex","ETHUSD",1761844870217,0.0597,3752.4,3750.7,2.85696174]
["bitfinex","ETHUSD",1761844870218,2.66518655,3752.1,3750.9,2.66595838]
["bitfinex","ETHUSD",1761844870382,2.66503211,3752.3,3750.9,2.66595838]
["bitfinex","ETHUSD",1761844870383,0.0597,3752.4,3750.9,2.66596047]
["bitfinex","ETHUSD",1761844870570,0.0597,3752.4,3750.7,3.31366034]
["bitfinex","ETHUSD",1761844870571,0.1328,3750.9,3750.7,3.31366034]
["bitfinex","ETHUSD",1761844870774,0.1328,3750.9,3750.7,0.6475]
["bitfinex","ETHUSD",1761844870969,0.0597,3752.4,3750.8,0.4567]
["bitfinex","ETHUSD",1761844871312,0.0597,3752.4,3750.7,0.1908]
["bitfinex","ETHUSD",1761844871484,2.6652452,3752.0,3749.8,0.4567]
["bitfinex","ETHUSD",1761844871807,2.66608545,3750.9,3749.7,2.66682469]
["bitfinex","ETHUSD",1761844872008,0.405504,3751.9,3749.0,0.4567]
["bitfinex","ETHUSD",1761844872009,0.405504,3751.0,3749.0,0.4567]
["bitfinex","ETHUSD",1761844872207,2.66674659,3749.9,3748.9,0.1908]
["bitfinex","ETHUSD",1761844872421,5.8501574,3750.5,3747.9,0.1908]
["bitfinex","ETHUSD",1761844872598,5.8501574,3750.5,3747.9,0.6475]
["bitfinex","ETHUSD",1761844872599,0.405504,3750.0,3747.9,0.6475]
["bitfinex","ETHUSD",1761844872777,3.07231289,3749.8,3747.9,0.6475]
["bitfinex","ETHUSD",1761844872974,6.2556614,3749.8,3747.5,0.1908]
["bitfinex","ETHUSD",1761844873171,0.405504,3749.6,3747.5,0.1908]
["bitfinex","ETHUSD",1761844873404,2.6676225,3748.7,3746.9,0.1908]
["bitfinex","ETHUSD",1761844873605,2.6677904,3748.5,3747.0,0.4567]
["bitfinex","ETHUSD",1761844873808,0.0597,3748.6,3746.3,0.4567]
["bitfinex","ETHUSD",1761844874116,3.08473177,3750.4,3745.8,0.4567]
["bitfinex","ETHUSD",1761844874117,0.405504,3747.7,3745.8,0.4567]
["bitfinex","ETHUSD",1761844874622,2.66902547,3746.7,3745.8,0.4567]
["bitfinex","ETHUSD",1761844874778,2.66851683,3747.4,3745.0,2.68020718]
["bitfinex","ETHUSD",1761844874779,5.8501574,3747.2,3745.0,0.01]
["bitfinex","ETHUSD",1761844874978,0.405504,3746.6,3745.0,0.01]
["bitfinex","ETHUSD",1761844875280,0.405504,3746.9,3745.0,0.01]
["bitfinex","ETHUSD",1761844875480,1.805184,3746.7,3745.0,0.01]
["bitfinex","ETHUSD",1761844875689,2.66894416,3746.8,3745.0,0.01]
["bitfinex","ETHUSD",1761844875690,0.405504,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844875890,2.66979923,3745.6,3745.0,0.01]
["bitfinex","ETHUSD",1761844876089,3.07476272,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844876090,2.66971523,3745.8,3745.0,0.01]
["bitfinex","ETHUSD",1761844876290,2.66944288,3746.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844876616,0.405504,3746.8,3745.1,0.182]
["bitfinex","ETHUSD",1761844876814,0.405504,3746.8,3745.0,0.01]
["bitfinex","ETHUSD",1761844876815,2.66965937,3745.8,3745.0,0.01]
["bitfinex","ETHUSD",1761844877310,2.67000871,3745.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844877529,4.06845698,3747.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844877530,0.405504,3746.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844877735,0.405504,3746.5,3745.0,0.01]
["bitfinex","ETHUSD",1761844878225,2.6694542,3746.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844878431,0.405504,3746.8,3745.0,0.01]
["bitfinex","ETHUSD",1761844878432,1.805184,3746.6,3745.0,0.01]
["bitfinex","ETHUSD",1761844878660,0.405504,3746.5,3745.0,0.01]
["bitfinex","ETHUSD",1761844878950,2.66986341,3745.6,3745.0,0.01]
["bitfinex","ETHUSD",1761844879102,0.465204,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844879306,2.66930037,3746.3,3745.0,0.01]
["bitfinex","ETHUSD",1761844879536,0.0597,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844879537,2.66957999,3746.0,3745.0,0.01]
["bitfinex","ETHUSD",1761844879774,0.0597,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844880151,0.405504,3746.8,3745.1,0.182]
["bitfinex","ETHUSD",1761844880458,0.405504,3746.6,3745.1,0.182]
["bitfinex","ETHUSD",1761844880607,1.39968,3747.0,3745.0,0.01]
["bitfinex","ETHUSD",1761844880608,0.465204,3746.5,3745.0,0.01]
["bitfinex","ETHUSD",1761844880809,0.48046315,3746.5,3745.0,0.01]
["bitfinex","ETHUSD",1761844881022,0.405504,3746.3,3745.0,0.01]
["bitfinex","ETHUSD",1761844881222,2.66945254,3746.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844881437,2.66958718,3745.9,3745.0,0.01]
["bitfinex","ETHUSD",1761844881661,0.0597,3746.4,3745.0,0.01]
["bitfinex","ETHUSD",1761844881946,2.66951414,3746.0,3745.0,0.01]
["bitfinex","ETHUSD",1761844882147,2.72985567,3745.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844882577,2.78955567,3745.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844882709,3.19505967,3745.1,3745.0,0.01]
["bitfinex","ETHUSD",1761844882904,2.67086883,3744.1,3742.7,2.15392562]
["bitfinex","ETHUSD",1761844883123,0.405504,3744.8,3741.1,2.67298755]
["bitfinex","ETHUSD",1761844883378,0.0999,3742.8,3741.8,2.67247364]
["bitfinex","ETHUSD",1761844883509,0.405504,3744.6,3741.8,3.8]
["bitfinex","ETHUSD",1761844883859,1.87398,3744.7,3741.9,0.02672439]
["bitfinex","ETHUSD",1761844884062,0.4743,3744.6,3743.1,2.67157261]
["bitfinex","ETHUSD",1761844884208,0.4743,3744.6,3741.9,0.02672439]
["bitfinex","ETHUSD",1761844884410,0.0597,3745.1,3741.9,0.02672439]
["bitfinex","ETHUSD",1761844884639,2.67045793,3744.7,3742.2,1.39968]
["bitfinex","ETHUSD",1761844884853,0.405504,3745.0,3741.9,1.39968]
["bitfinex","ETHUSD",1761844885062,0.0597,3745.1,3742.5,1.39968]
["bitfinex","ETHUSD",1761844885357,0.4743,3744.9,3742.7,1.39968]
["bitfinex","ETHUSD",1761844885505,0.4743,3744.9,3742.2,1.39968]
["bitfinex","ETHUSD",1761844885506,0.405504,3744.7,3742.5,1.58168]
["bitfinex","ETHUSD",1761844885708,0.405504,3744.7,3742.5,0.182]
["bitfinex","ETHUSD",1761844885902,2.67022696,3745.0,3742.6,0.02671939]
["bitfinex","ETHUSD",1761844886157,0.4743,3744.6,3742.6,0.48531939]
["bitfinex","ETHUSD",1761844886359,0.0597,3745.1,3742.6,0.48531939]
["bitfinex","ETHUSD",1761844886611,0.0597,3745.1,3742.6,0.4586]
["bitfinex","ETHUSD",1761844886807,0.405504,3744.9,3742.6,0.4586]
["bitfinex","ETHUSD",1761844887090,4.07015807,3744.7,3742.6,2.67192116]
["bitfinex","ETHUSD",1761844887298,0.405504,3744.7,3742.6,0.4732]
["bitfinex","ETHUSD",1761844887510,2.67065484,3744.4,3742.6,0.4732]
["bitfinex","ETHUSD",1761844887656,3.2837,3744.6,3742.6,0.4732]
["bitfinex","ETHUSD",1761844887657,2.67072617,3744.3,3742.6,0.4732]
["bitfinex","ETHUSD",1761844887858,0.405504,3744.2,3742.6,0.4732]
["bitfinex","ETHUSD",1761844888057,0.4807,3744.5,3742.6,0.4732]
["bitfinex","ETHUSD",1761844888289,0.0597,3745.1,3742.7,0.02671867]
["bitfinex","ETHUSD",1761844888462,0.0597,3745.1,3743.5,1.39968]
["bitfinex","ETHUSD",1761844888463,2.67037107,3744.8,3743.5,1.39968]
["bitfinex","ETHUSD",1761844888662,0.0597,3745.1,3742.7,2.6718679]
["bitfinex","ETHUSD",1761844888899,0.0597,3745.1,3742.8,0.02671796]
["bitfinex","ETHUSD",1761844889096,0.1832,3745.8,3743.0,1.39968]
["bitfinex","ETHUSD",1761844889097,2.6699491,3745.4,3743.0,1.39968]
["bitfinex","ETHUSD",1761844889267,2.6699491,3745.4,3743.8,2.67105362]
["bitfinex","ETHUSD",1761844889467,2.66998371,3745.4,3743.8,2.67107633]
["bitfinex","ETHUSD",1761844889678,2.66998371,3745.4,3743.1,3.14473629]
["bitfinex","ETHUSD",1761844889679,0.4807,3745.7,3743.9,0.22661011]
["bitfinex","ETHUSD",1761844889902,0.405504,3745.6,3743.9,0.1999]
["bitfinex","ETHUSD",1761844890422,0.405504,3745.4,3743.5,0.1999]
["bitfinex","ETHUSD",1761844890633,2.67058229,3744.6,3743.5,0.1999]
["bitfinex","ETHUSD",1761844890926,2.67037993,3744.8,3743.6,2.6711741]
["bitfinex","ETHUSD",1761844891233,1.336,3744.7,3743.7,0.02671154]
["bitfinex","ETHUSD",1761844891384,0.913,3744.6,3743.7,1.87288]
["bitfinex","ETHUSD",1761844891584,0.913,3744.6,3743.8,0.4732]
["bitfinex","ETHUSD",1761844891785,0.913,3744.6,3744.5,0.1999]
["bitfinex","ETHUSD",1761844892280,0.913,3744.6,3743.5,0.1999]
["bitfinex","ETHUSD",1761844892683,0.913,3744.6,3743.9,0.001]
["bitfinex","ETHUSD",1761844893220,0.913,3744.6,3743.9,0.4742]
["bitfinex","ETHUSD",1761844893820,0.913,3744.6,3743.9,0.001]
["bitfinex","ETHUSD",1761844894024,0.913,3744.6,3744.5,0.1999]
["bitfinex","ETHUSD",1761844894321,0.913,3744.6,3744.5,4.27016352]
["bitfinex","ETHUSD",1761844894522,0.913,3744.6,3744.5,4.74336352]
["bitfinex","ETHUSD",1761844895222,1.336,3746.6,3745.6,2.66979923]
["bitfinex","ETHUSD",1761844895408,0.913,3745.7,3745.6,2.86969923]
["bitfinex","ETHUSD",1761844895612,2.66860003,3747.3,3745.6,2.86969923]
["bitfinex","ETHUSD",1761844895613,0.1832,3747.6,3745.6,2.07278]
["bitfinex","ETHUSD",1761844895784,1.336,3747.3,3745.7,0.4732]
["bitfinex","ETHUSD",1761844895989,1.336,3747.3,3746.5,2.66910658]
["bitfinex","ETHUSD",1761844896287,1.336,3747.3,3745.7,0.4732]
["bitfinex","ETHUSD",1761844896502,2.66865926,3747.2,3745.7,0.4732]
["bitfinex","ETHUSD",1761844896701,1.336,3747.3,3745.7,0.4732]
["bitfinex","ETHUSD",1761844896883,4.00459141,3747.3,3745.7,0.4732]
["bitfinex","ETHUSD",1761844897218,0.405504,3747.1,3745.1,0.1999]
["bitfinex","ETHUSD",1761844897420,2.6691656,3746.5,3745.1,0.1999]
["bitfinex","ETHUSD",1761844897585,0.913,3746.4,3745.1,0.6731]
["bitfinex","ETHUSD",1761844897786,2.669371,3746.3,3744.5,0.6731]
["bitfinex","ETHUSD",1761844898024,2.66972173,3745.8,3744.5,2.07278]
["bitfinex","ETHUSD",1761844898188,2.66972173,3745.8,3744.5,0.1999]
["bitfinex","ETHUSD",1761844898385,2.66966247,3745.8,3744.6,0.4732]
["bitfinex","ETHUSD",1761844898590,2.66986943,3745.6,3744.6,0.4732]
["bitfinex","ETHUSD",1761844898836,0.912,3745.5,3744.6,0.4732]
["bitfinex","ETHUSD",1761844899122,0.911,3745.4,3744.8,2.6703201]
["bitfinex","ETHUSD",1761844899324,0.911,3745.3,3744.6,0.4732]
["bitfinex","ETHUSD",1761844899623,2.66899116,3746.8,3744.5,0.1999]
["bitfinex","ETHUSD",1761844899624,0.911,3745.2,3745.0,2.67019936]
["bitfinex","ETHUSD",1761844899807,0.911,3745.2,3744.7,3.17033742]
["bitfinex","ETHUSD",1761844899808,0.405504,3746.8,3745.2,0.1999]
["bitfinex","ETHUSD",1761844899989,0.405504,3746.8,3744.7,0.4732]
["bitfinex","ETHUSD",1761844899990,3.5810203,3746.7,3744.7,0.4732]
["bitfinex","ETHUSD",1761844900323,0.405504,3746.6,3744.7,0.4732]
["bitfinex","ETHUSD",1761844900521,0.405504,3746.5,3744.7,0.4732]
["bitfinex","ETHUSD",1761844900721,0.405504,3746.5,3744.7,3.143631]
["bitfinex","ETHUSD",1761844900889,0.4807,3746.4,3744.6,0.4732]
["bitfinex","ETHUSD",1761844901088,0.4807,3746.4,3744.6,3.1437083]
["bitfinex","ETHUSD",1761844901290,0.4807,3746.4,3744.6,0.4732]
["bitfinex","ETHUSD",1761844901492,0.4807,3746.4,3744.7,0.4999044]
["bitfinex","ETHUSD",1761844901691,0.4807,3746.4,3740.3,1.32340315]
["bitfinex","ETHUSD",1761844901692,2.66957257,3746.0,3744.0,0.4732]
["bitfinex","ETHUSD",1761844902040,0.1832,3746.3,3744.4,3.14382693]
["bitfinex","ETHUSD",1761844902194,2.66958106,3746.0,3744.7,2.67038286]
["bitfinex","ETHUSD",1761844902389,0.17612713,3746.3,3744.8,0.49990369]
["bitfinex","ETHUSD",1761844902640,2.67094017,3744.0,3742.1,3.14548401]
["bitfinex","ETHUSD",1761844902941,2.67094017,3744.0,3740.7,0.45747254]
["bitfinex","ETHUSD",1761844902942,6.72212417,3744.0,3742.0,0.1999]
["bitfinex","ETHUSD",1761844903137,2.246,3744.0,3742.8,0.1999]
["bitfinex","ETHUSD",1761844903336,5.42434386,3744.0,3742.8,0.1999]
["bitfinex","ETHUSD",1761844903501,4.91694017,3744.0,3742.8,0.1999]
["bitfinex","ETHUSD",1761844903899,4.94364386,3744.0,3742.8,0.1999]
["bitfinex","ETHUSD",1761844904094,4.94364386,3744.0,3742.6,0.4732]
["bitfinex","ETHUSD",1761844904095,2.75340369,3744.0,3742.6,0.4732]
["bitfinex","ETHUSD",1761844904326,5.61694017,3744.0,3742.6,3.14513673]
["bitfinex","ETHUSD",1761844904512,5.61694017,3744.0,3742.6,0.4732]
["bitfinex","ETHUSD",1761844904896,2.946,3744.0,3742.7,0.02671867]
["bitfinex","ETHUSD",1761844905093,5.61694017,3744.0,3742.8,2.67178774]
["bitfinex","ETHUSD",1761844905405,5.61694017,3744.0,3742.6,0.4732]
["bitfinex","ETHUSD",1761844905596,2.946,3744.0,3742.6,0.4732]
["bitfinex","ETHUSD",1761844905821,2.946,3744.0,3743.7,0.0433]
["bitfinex","ETHUSD",1761844906021,2.946,3744.0,3743.9,0.4742]
["bitfinex","ETHUSD",1761844906233,2.946,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844906432,2.946,3744.0,3743.9,0.4742]
["bitfinex","ETHUSD",1761844906918,2.946,3744.0,3743.9,3.14521151]
["bitfinex","ETHUSD",1761844907648,2.946,3744.0,3743.9,0.4742]
["bitfinex","ETHUSD",1761844907951,2.946,3744.0,3743.9,3.14521151]
["bitfinex","ETHUSD",1761844909632,2.946,3744.0,3743.9,0.4742]
["bitfinex","ETHUSD",1761844909845,2.946,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844911337,5.61694017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844911538,6.09764017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844911939,2.896,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844912168,0.7,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844913176,0.7,3744.0,3743.9,0.4742]
["bitfinex","ETHUSD",1761844913669,0.7,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844914076,0.7,3744.0,3743.9,3.14521151]
["bitfinex","ETHUSD",1761844914249,0.7,3744.0,3743.9,0.4742]
["bitfinex","ETHUSD",1761844914448,0.7,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844914649,3.37094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844914947,3.39764386,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844915350,3.87834386,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844915764,0.7,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844916045,3.85164017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844916250,3.87834386,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844916545,0.72670369,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844916770,0.7,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1761844917280,0.7,3744.0,3743.9,0.4766]
["bitfinex","ETHUSD",1761844920594,0.7,3744.0,3743.9,4.54729151]
["bitfinex","ETHUSD",1761844920780,0.7,3744.0,3743.9,4.70680162]
["bitfinex","ETHUSD",1761844920949,0.7,3744.0,3743.9,4.65680162]
["bitfinex","ETHUSD",1761844921152,2.66874113,3747.1,3744.1,0.405504]
["bitfinex","ETHUSD",1761844921362,2.66874113,3747.1,3745.0,2.67019504]
["bitfinex","ETHUSD",1761844921561,2.66874113,3747.1,3744.5,2.67051812]
["bitfinex","ETHUSD",1761844921562,0.1328,3745.0,3744.6,1.39968]
["bitfinex","ETHUSD",1761844921762,0.1328,3745.0,3744.4,1.53248]
["bitfinex","ETHUSD",1761844921961,0.1328,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761844922846,0.1328,3745.0,3744.9,4.06997827]
["bitfinex","ETHUSD",1761844923050,0.1328,3745.0,3744.9,4.54557827]
["bitfinex","ETHUSD",1761844923648,2.66913413,3746.6,3745.5,2.66985282]
["bitfinex","ETHUSD",1761844923852,0.1328,3745.4,3745.0,0.4756]
["bitfinex","ETHUSD",1761844924047,0.1328,3744.9,3744.5,1.39968]
["bitfinex","ETHUSD",1761844924251,0.02670369,3745.8,3744.0,2.67093931]
["bitfinex","ETHUSD",1761844924482,0.1328,3744.3,3744.2,1.39968]
["bitfinex","ETHUSD",1761844924692,2.6701502,3745.2,3744.0,0.4756]
["bitfinex","ETHUSD",1761844924997,2.66961182,3745.9,3742.8,2.87168586]
["bitfinex","ETHUSD",1761844924998,2.66948722,3746.1,3744.1,0.02670868]
["bitfinex","ETHUSD",1761844925298,0.1328,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761844925480,0.1328,3744.6,3744.5,7.92026352]
["bitfinex","ETHUSD",1761844925660,0.02670369,3746.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1761844925985,0.02670369,3746.2,3745.3,2.67001301]
["bitfinex","ETHUSD",1761844926189,0.02670369,3746.2,3745.2,3.14566521]
["bitfinex","ETHUSD",1761844926494,0.02670369,3746.2,3745.3,2.86461117]
["bitfinex","ETHUSD",1761844926652,0.02670369,3746.2,3745.3,0.1946]
["bitfinex","ETHUSD",1761844926985,0.02670369,3746.2,3744.7,1.39968]
["bitfinex","ETHUSD",1761844927189,0.6701,3746.3,3744.9,0.1946]
["bitfinex","ETHUSD",1761844927388,2.6694871,3746.1,3744.9,0.1946]
["bitfinex","ETHUSD",1761844927606,0.02670369,3746.0,3745.0,2.67022696]
["bitfinex","ETHUSD",1761844927766,0.02670369,3746.2,3745.0,0.02670226]
["bitfinex","ETHUSD",1761844927970,0.02670369,3746.2,3745.5,2.66986359]
["bitfinex","ETHUSD",1761844928168,0.02670369,3746.2,3745.3,2.67001308]
["bitfinex","ETHUSD",1761844928373,0.02670369,3746.2,3745.1,0.4756]
["bitfinex","ETHUSD",1761844928683,2.66950764,3746.1,3745.1,0.4756]
["bitfinex","ETHUSD",1761844928881,2.66966644,3745.8,3744.9,0.1946]
["bitfinex","ETHUSD",1761844929081,0.02670369,3745.7,3744.9,0.1946]
["bitfinex","ETHUSD",1761844929282,0.02670369,3745.7,3744.9,1.59428]
["bitfinex","ETHUSD",1761844929507,2.69647744,3745.7,3744.9,0.1946]
["bitfinex","ETHUSD",1761844929805,0.0435,3745.0,3744.0,0.1946]
["bitfinex","ETHUSD",1761844930004,0.0435,3745.0,3744.0,0.1956]
["bitfinex","ETHUSD",1761844930308,0.02670369,3744.9,3744.3,1.39968]
["bitfinex","ETHUSD",1761844930516,0.02670369,3744.9,3744.0,0.1956]
["bitfinex","ETHUSD",1761844930807,0.02670369,3744.9,3744.0,0.001]
["bitfinex","ETHUSD",1761844931174,0.1817,3745.3,3744.0,0.4766]
["bitfinex","ETHUSD",1761844931371,0.02670369,3745.2,3744.0,0.4766]
["bitfinex","ETHUSD",1761844931583,2.67021689,3745.1,3744.0,3.14750796]
["bitfinex","ETHUSD",1761844931824,0.02670369,3745.0,3744.3,2.67066187]
["bitfinex","ETHUSD",1761844932033,0.1817,3745.3,3744.5,2.67053668]
["bitfinex","ETHUSD",1761844932227,0.02670369,3745.2,3744.1,3.14646756]
["bitfinex","ETHUSD",1761844932519,0.02670369,3745.2,3744.0,0.001]
["bitfinex","ETHUSD",1761844932819,3.27032381,3744.9,3744.0,0.001]
["bitfinex","ETHUSD",1761844933014,2.69712466,3744.8,3744.0,0.001]
["bitfinex","ETHUSD",1761844933377,0.02670369,3744.8,3744.0,0.001]
["bitfinex","ETHUSD",1761844933909,0.6,3744.9,3744.2,2.67074759]
["bitfinex","ETHUSD",1761844934116,0.02670369,3744.8,3744.2,2.67077654]
["bitfinex","ETHUSD",1761844934280,0.02670369,3744.8,3744.0,3.14747558]
["bitfinex","ETHUSD",1761844934281,0.02670369,3744.8,3744.3,2.67072617]
["bitfinex","ETHUSD",1761844934477,0.02670369,3744.8,3744.1,3.8]
["bitfinex","ETHUSD",1761844934677,0.4884,3744.7,3744.1,3.8]
["bitfinex","ETHUSD",1761844934898,2.7740975,3744.2,3744.1,3.8]
["bitfinex","ETHUSD",1761844935107,2.7740975,3744.2,3744.0,0.001]
["bitfinex","ETHUSD",1761844935108,4.47605283,3744.1,3744.0,0.001]
["bitfinex","ETHUSD",1761844935288,2.67129691,3743.5,3741.8,0.4613]
["bitfinex","ETHUSD",1761844935486,2.6980006,3743.5,3741.9,2.67241895]
["bitfinex","ETHUSD",1761844935687,2.6980006,3743.5,3741.1,2.86758486]
["bitfinex","ETHUSD",1761844935688,0.47890369,3743.5,3741.1,0.1946]
["bitfinex","ETHUSD",1761844935932,0.47890369,3743.5,3741.3,2.67285093]
["bitfinex","ETHUSD",1761844935933,2.67143963,3743.3,3741.3,2.67285093]
["bitfinex","ETHUSD",1761844936167,0.405504,3743.3,3741.4,0.48802796]
["bitfinex","ETHUSD",1761844936441,2.67156114,3743.2,3742.0,2.67234146]
["bitfinex","ETHUSD",1761844936636,2.67156114,3743.2,3741.7,0.1954]
["bitfinex","ETHUSD",1761844936637,2.67165375,3743.0,3741.7,0.1954]
["bitfinex","ETHUSD",1761844936789,2.67198677,3742.6,3741.1,3.32889725]
["bitfinex","ETHUSD",1761844936990,0.02670369,3742.5,3741.1,0.6559]
["bitfinex","ETHUSD",1761844937290,0.02670369,3742.9,3741.2,0.02672939]
["bitfinex","ETHUSD",1761844937600,0.02670369,3742.9,3741.2,0.48802939]
["bitfinex","ETHUSD",1761844937805,0.857704,3743.5,3741.3,1.39968]
["bitfinex","ETHUSD",1761844937806,0.02670369,3743.4,3741.3,1.39968]
["bitfinex","ETHUSD",1761844937996,0.02670369,3743.4,3741.2,0.4613]
["bitfinex","ETHUSD",1761844937997,0.4522,3743.1,3741.2,0.4613]
["bitfinex","ETHUSD",1761844938196,0.4522,3743.1,3741.4,0.02672796]
["bitfinex","ETHUSD",1761844938414,0.4522,3743.1,3741.2,1.86098]
["bitfinex","ETHUSD",1761844938415,0.02670369,3743.0,3741.2,0.4613]
["bitfinex","ETHUSD",1761844938621,0.4522,3742.9,3741.3,0.02672867]
["bitfinex","ETHUSD",1761844938788,0.4522,3742.9,3741.6,2.67264934]
["bitfinex","ETHUSD",1761844938984,2.67195977,3742.6,3741.5,2.699434]
["bitfinex","ETHUSD",1761844939184,2.67195977,3742.6,3741.5,2.67270676]
["bitfinex","ETHUSD",1761844939422,0.02670369,3742.5,3741.6,2.67260134]
["bitfinex","ETHUSD",1761844939625,0.02670369,3742.8,3741.8,2.67244783]
["bitfinex","ETHUSD",1761844939829,0.02670369,3742.8,3741.9,0.22212439]
["bitfinex","ETHUSD",1761844940038,0.4522,3743.4,3741.9,0.22212439]
["bitfinex","ETHUSD",1761844940327,0.02670369,3743.8,3742.8,2.67173813]
["bitfinex","ETHUSD",1761844940527,0.02670369,3743.8,3742.0,1.39968]
["bitfinex","ETHUSD",1761844940528,0.4522,3745.2,3742.9,0.6567]
["bitfinex","ETHUSD",1761844940729,2.67001308,3745.3,3743.3,1.39968]
["bitfinex","ETHUSD",1761844940913,2.67010992,3745.2,3744.1,2.67080093]
["bitfinex","ETHUSD",1761844941111,2.67010992,3745.2,3743.1,1.39968]
["bitfinex","ETHUSD",1761844941112,0.02670369,3745.1,3743.1,1.39968]
["bitfinex","ETHUSD",1761844941426,0.02670369,3745.1,3743.2,0.4613]
["bitfinex","ETHUSD",1761844941628,2.67036302,3744.9,3743.7,2.67108757]
["bitfinex","ETHUSD",1761844941828,2.67049819,3744.7,3743.3,2.67143963]
["bitfinex","ETHUSD",1761844941987,0.1817,3745.4,3742.9,0.1954]
["bitfinex","ETHUSD",1761844941988,0.02670369,3744.6,3743.4,0.4613]
["bitfinex","ETHUSD",1761844942190,0.02670369,3744.9,3743.4,0.4613]
["bitfinex","ETHUSD",1761844942510,2.67054989,3744.6,3743.3,1.39968]
["bitfinex","ETHUSD",1761844942709,2.67054989,3744.6,3742.9,0.1954]
["bitfinex","ETHUSD",1761844942710,2.67036831,3744.9,3743.6,2.67122066]
["bitfinex","ETHUSD",1761844942910,0.4522,3745.6,3743.7,0.02671154]
["bitfinex","ETHUSD",1761844943117,2.67028076,3745.0,3744.1,1.39968]
["bitfinex","ETHUSD",1761844943310,2.69700644,3744.9,3743.8,3.1323818]
["bitfinex","ETHUSD",1761844943533,2.67044024,3744.8,3743.8,0.4613]
["bitfinex","ETHUSD",1761844943698,0.02670369,3744.7,3743.8,0.4613]
["bitfinex","ETHUSD",1761844943899,2.69693113,3745.0,3743.7,2.67112732]
["bitfinex","ETHUSD",1761844944116,2.67047716,3744.7,3743.8,1.39968]
["bitfinex","ETHUSD",1761844944312,0.02670369,3744.6,3743.6,1.39968]
["bitfinex","ETHUSD",1761844944632,0.1817,3745.4,3743.9,2.67097094]
["bitfinex","ETHUSD",1761844944633,2.67029233,3745.0,3743.9,2.67097094]
["bitfinex","ETHUSD",1761844944808,0.1817,3745.4,3744.4,2.6705917]
["bitfinex","ETHUSD",1761844945008,0.1817,3745.4,3744.5,2.89267359]
["bitfinex","ETHUSD",1761844945209,0.02670369,3745.3,3744.2,0.4613]
["bitfinex","ETHUSD",1761844945517,0.02670369,3745.3,3744.2,3.13208141]
["bitfinex","ETHUSD",1761844945831,0.1328,3744.2,3744.1,0.22210868]
["bitfinex","ETHUSD",1761844946032,0.1328,3744.2,3744.1,3.32756883]
["bitfinex","ETHUSD",1761844946259,0.1033,3745.7,3744.7,2.67042906]
["bitfinex","ETHUSD",1761844946434,2.77303945,3745.7,3744.6,2.67048381]
["bitfinex","ETHUSD",1761844946610,0.02670369,3745.6,3744.6,1.39968]
["bitfinex","ETHUSD",1761844946800,0.02670369,3745.6,3744.4,3.13190269]
["bitfinex","ETHUSD",1761844947001,0.1033,3745.7,3744.5,1.42638583]
["bitfinex","ETHUSD",1761844947202,2.69651385,3745.6,3744.4,2.67059223]
["bitfinex","ETHUSD",1761844947508,2.69651385,3745.6,3743.6,0.1804]
["bitfinex","ETHUSD",1761844947509,2.67056948,3744.6,3743.6,0.1804]
["bitfinex","ETHUSD",1761844947713,0.02670369,3744.5,3743.6,0.1804]
["bitfinex","ETHUSD",1761844947910,2.74547752,3744.8,3743.6,0.1804]
["bitfinex","ETHUSD",1761844948112,2.67060221,3744.5,3743.6,0.1804]
["bitfinex","ETHUSD",1761844948334,0.02670369,3744.4,3743.6,0.1804]
["bitfinex","ETHUSD",1761844948834,0.02670369,3744.4,3743.2,2.67149928]
["bitfinex","ETHUSD",1761844949138,2.67087142,3744.1,3743.3,1.39968]
["bitfinex","ETHUSD",1761844949338,0.02670369,3744.0,3743.2,4.55158416]
["bitfinex","ETHUSD",1761844949499,0.02670369,3744.0,3743.4,0.001]
["bitfinex","ETHUSD",1761844949699,0.1842,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1761844949902,0.02670369,3743.8,3743.4,0.001]
["bitfinex","ETHUSD",1761844950122,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844950420,3.1837006,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844950621,2.6980006,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844950863,0.02670369,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844951062,0.1842,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1761844951361,2.67129691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844951520,2.6980006,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844951721,3.1837006,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844952641,3.15699691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844953123,3.1837006,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844953546,3.15699691,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844953772,3.1837006,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844954145,0.1842,3743.9,3743.4,0.001]
["bitfinex","ETHUSD",1761844954353,2.67124362,3743.6,3743.4,0.001]
["bitfinex","ETHUSD",1761844954667,0.02670369,3743.5,3743.4,0.001]
["bitfinex","ETHUSD",1761844954824,0.02670369,3743.7,3743.4,0.001]
["bitfinex","ETHUSD",1761844955021,2.67125585,3743.6,3743.4,0.001]
["bitfinex","ETHUSD",1761844955261,0.1842,3743.9,3738.8,2.01129045]
["bitfinex","ETHUSD",1761844955262,0.02670369,3743.5,3739.3,0.537523]
["bitfinex","ETHUSD",1761844955435,0.02670369,3743.5,3742.3,0.1804]
["bitfinex","ETHUSD",1761844955636,0.6699,3743.9,3742.4,0.02672082]
["bitfinex","ETHUSD",1761844955637,2.67152424,3743.2,3742.4,0.02672082]
["bitfinex","ETHUSD",1761844955835,3.34094875,3743.9,3742.4,0.02672082]
["bitfinex","ETHUSD",1761844956050,2.67170499,3743.0,3742.3,0.1804]
["bitfinex","ETHUSD",1761844956238,0.02670369,3742.9,3742.3,0.1804]
["bitfinex","ETHUSD",1761844956636,2.69845991,3742.9,3742.3,0.1804]
["bitfinex","ETHUSD",1761844957127,2.6984339,3742.9,3742.3,0.1804]
["bitfinex","ETHUSD",1761844957357,0.02670369,3742.9,3742.3,0.1804]
["bitfinex","ETHUSD",1761844957558,2.671511,3743.2,3742.3,0.1804]
["bitfinex","ETHUSD",1761844957758,2.69834088,3743.1,3742.3,0.1804]
["bitfinex","ETHUSD",1761844957959,0.02670369,3743.1,3742.3,0.1804]
["bitfinex","ETHUSD",1761844958165,2.67179151,3742.9,3742.3,0.1804]
["bitfinex","ETHUSD",1761844958466,0.02670369,3742.8,3742.3,0.1804]
["bitfinex","ETHUSD",1761844958962,0.02670369,3743.6,3742.3,0.6608]
["bitfinex","ETHUSD",1761844959163,2.6717282,3742.9,3742.3,0.1804]
["bitfinex","ETHUSD",1761844959333,0.02670369,3743.0,3742.4,0.02672082]
["bitfinex","ETHUSD",1761844959535,2.6716503,3743.1,3742.4,0.02672082]
["bitfinex","ETHUSD",1761844959838,0.1336,3742.4,3742.3,0.6608]
["bitfinex","ETHUSD",1761844960180,0.1336,3742.4,3742.3,0.1804]
["bitfinex","ETHUSD",1761844960463,2.69837364,3743.0,3740.3,0.1804]
["bitfinex","ETHUSD",1761844960464,0.02670369,3743.0,3742.1,0.1804]
["bitfinex","ETHUSD",1761844960664,0.02670369,3743.4,3742.1,0.6608]
["bitfinex","ETHUSD",1761844960866,2.67151499,3743.2,3742.2,2.69888684]
["bitfinex","ETHUSD",1761844961041,0.02670369,3743.1,3742.2,3.1525646]
["bitfinex","ETHUSD",1761844961241,2.6711463,3743.8,3742.3,0.50712153]
["bitfinex","ETHUSD",1761844961454,0.02670369,3743.7,3742.5,2.67196346]
["bitfinex","ETHUSD",1761844961653,0.01633888,3744.2,3742.7,2.67185397]
["bitfinex","ETHUSD",1761844961858,2.67127409,3743.6,3742.8,0.4804]
["bitfinex","ETHUSD",1761844962060,0.1842,3744.3,3742.9,2.69843482]
["bitfinex","ETHUSD",1761844962260,0.1842,3744.3,3742.8,0.4804]
["bitfinex","ETHUSD",1761844962261,2.6713614,3743.5,3742.8,0.4804]
["bitfinex","ETHUSD",1761844962444,0.4857,3744.2,3742.2,0.4804]
["bitfinex","ETHUSD",1761844962754,2.6717001,3743.0,3742.2,0.4804]
["bitfinex","ETHUSD",1761844962956,2.67172441,3743.0,3742.2,0.4804]
["bitfinex","ETHUSD",1761844963266,2.671703,3743.0,3742.2,0.4804]
["bitfinex","ETHUSD",1761844963466,2.671703,3743.0,3742.2,1.88008]
["bitfinex","ETHUSD",1761844963768,2.6717353,3742.9,3742.1,0.1804]
["bitfinex","ETHUSD",1761844963967,2.671511,3743.2,3742.3,0.02672153]
["bitfinex","ETHUSD",1761844964267,2.67149833,3743.3,3742.4,2.67207331]
["bitfinex","ETHUSD",1761844964466,0.1842,3743.6,3742.1,2.85263635]
["bitfinex","ETHUSD",1761844964467,0.1842,3743.6,3742.5,0.5071201]
["bitfinex","ETHUSD",1761844964641,2.67137457,3743.4,3742.5,3.1790817]
["bitfinex","ETHUSD",1761844964837,2.67144023,3743.3,3742.5,3.17911677]
["bitfinex","ETHUSD",1761844965051,0.1842,3743.6,3742.5,0.5071201]
["bitfinex","ETHUSD",1761844965253,2.67151571,3743.2,3742.5,0.4804]
["bitfinex","ETHUSD",1761844965665,0.1842,3743.6,3742.5,0.4804]
["bitfinex","ETHUSD",1761844965988,0.1842,3743.6,3742.1,0.1804]
["bitfinex","ETHUSD",1761844965989,2.67197661,3742.6,3742.1,0.1804]
["bitfinex","ETHUSD",1761844966151,0.6699,3743.6,3742.1,0.1804]
["bitfinex","ETHUSD",1761844966354,2.6720057,3742.6,3742.1,0.1804]
["bitfinex","ETHUSD",1761844966891,0.4857,3743.5,3742.1,0.1804]
["bitfinex","ETHUSD",1761844967087,2.67204753,3742.5,3742.1,0.1804]
["bitfinex","ETHUSD",1761844967290,2.67155262,3743.2,3741.0,1.40401104]
["bitfinex","ETHUSD",1761844967291,0.405504,3743.2,3741.8,0.1804]
["bitfinex","ETHUSD",1761844967453,2.67226971,3742.2,3741.8,0.1804]
["bitfinex","ETHUSD",1761844967860,0.4857,3742.7,3741.3,0.4804]
["bitfinex","ETHUSD",1761844968072,2.67239206,3742.0,3741.3,0.4804]
["bitfinex","ETHUSD",1761844968654,2.67193929,3742.6,3741.4,0.02672796]
["bitfinex","ETHUSD",1761844969164,2.67243149,3742.0,3741.4,0.02672796]
["bitfinex","ETHUSD",1761844969364,2.67239294,3742.0,3741.1,0.1946]
["bitfinex","ETHUSD",1761844969588,2.67231628,3742.1,3741.2,3.15332922]
["bitfinex","ETHUSD",1761844969789,2.67231628,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844970098,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1761844970470,2.6723092,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844970669,2.67230769,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844970879,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1761844971119,0.4857,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1761844971417,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1761844971705,0.4857,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1761844971906,0.4857,3743.0,3741.9,0.001]
["bitfinex","ETHUSD",1761844972201,0.002,3743.5,3742.0,0.4804]
["bitfinex","ETHUSD",1761844972401,2.67165666,3743.0,3742.0,1.88008]
["bitfinex","ETHUSD",1761844972604,2.67177521,3742.9,3742.0,1.88008]
["bitfinex","ETHUSD",1761844972803,0.4877,3743.5,3741.9,0.001]
["bitfinex","ETHUSD",1761844973006,0.4857,3743.4,3741.9,0.001]
["bitfinex","ETHUSD",1761844973175,0.4857,3743.4,3742.1,2.62223355]
["bitfinex","ETHUSD",1761844973376,2.67185151,3742.8,3742.0,0.4804]
["bitfinex","ETHUSD",1761844973793,0.4857,3743.4,3742.0,0.4804]
["bitfinex","ETHUSD",1761844973993,2.67186993,3742.7,3741.9,2.67343384]
["bitfinex","ETHUSD",1761844974201,7.29388613,3743.3,3741.9,0.001]
["bitfinex","ETHUSD",1761844974368,3.157211,3743.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844974585,2.67206301,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1761844974779,2.67209076,3742.4,3741.9,0.001]
["bitfinex","ETHUSD",1761844974975,3.15728237,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844974976,0.4857,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844975281,2.67177621,3742.9,3742.0,0.4804]
["bitfinex","ETHUSD",1761844975476,0.4857,3743.4,3742.0,0.4804]
["bitfinex","ETHUSD",1761844975703,0.002,3743.5,3742.0,0.4804]
["bitfinex","ETHUSD",1761844975908,2.67329803,3743.5,3742.4,2.67207151]
["bitfinex","ETHUSD",1761844976094,0.002,3743.5,3742.5,0.5071201]
["bitfinex","ETHUSD",1761844976404,0.002,3743.5,3743.4,0.6309]
["bitfinex","ETHUSD",1761844976820,0.002,3743.5,3743.4,3.78266827]
["bitfinex","ETHUSD",1761844976971,0.002,3743.5,3743.4,1.1113]
["bitfinex","ETHUSD",1761844977483,0.002,3743.5,3743.1,2.6715483]
["bitfinex","ETHUSD",1761844977484,0.7426,3743.5,3741.8,0.1804]
["bitfinex","ETHUSD",1761844977699,0.0046,3743.2,3741.9,0.02772439]
["bitfinex","ETHUSD",1761844978012,0.0046,3743.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844978325,2.67172513,3742.9,3741.9,0.001]
["bitfinex","ETHUSD",1761844978476,6.88838213,3742.9,3741.9,0.001]
["bitfinex","ETHUSD",1761844978826,2.67204474,3742.5,3741.9,0.001]
["bitfinex","ETHUSD",1761844978986,0.4667,3743.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844979174,0.1901,3743.4,3741.9,3.14551119]
["bitfinex","ETHUSD",1761844979378,0.1901,3743.4,3742.0,0.02672367]
["bitfinex","ETHUSD",1761844979613,2.67154926,3743.2,3742.0,3.1711902]
["bitfinex","ETHUSD",1761844979905,2.6717985,3742.8,3742.1,0.1928]
["bitfinex","ETHUSD",1761844980145,3.13813963,3743.3,3742.1,0.1928]
["bitfinex","ETHUSD",1761844980413,3.13813963,3743.3,3741.9,0.001]
["bitfinex","ETHUSD",1761844980414,2.67214825,3742.4,3741.9,0.001]
["bitfinex","ETHUSD",1761844980625,2.67223451,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844980778,2.86148715,3743.4,3741.9,0.001]
["bitfinex","ETHUSD",1761844980779,0.4667,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844981084,2.67200854,3742.6,3741.9,0.001]
["bitfinex","ETHUSD",1761844981289,2.67228058,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844981477,2.67165375,3743.0,3741.9,0.001]
["bitfinex","ETHUSD",1761844981675,0.4667,3743.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844981893,0.13965895,3743.7,3742.0,1.87178]
["bitfinex","ETHUSD",1761844982076,0.4667,3744.0,3742.0,0.4721]
["bitfinex","ETHUSD",1761844982077,2.67125145,3743.6,3742.0,0.4721]
["bitfinex","ETHUSD",1761844982304,6.89038213,3743.5,3742.1,0.6649]
["bitfinex","ETHUSD",1761844982493,0.002,3743.5,3742.1,0.6649]
["bitfinex","ETHUSD",1761844982692,2.67160199,3743.1,3742.2,3.1443116]
["bitfinex","ETHUSD",1761844982891,2.67180814,3742.8,3742.2,0.4721]
["bitfinex","ETHUSD",1761844983095,2.67163024,3743.1,3742.2,0.4721]
["bitfinex","ETHUSD",1761844983294,2.67184597,3742.8,3742.2,0.4721]
["bitfinex","ETHUSD",1761844983529,0.4687,3743.5,3742.1,0.1928]
["bitfinex","ETHUSD",1761844983837,2.67192283,3742.7,3742.1,0.1928]
["bitfinex","ETHUSD",1761844984030,2.67194227,3742.6,3742.1,0.1928]
["bitfinex","ETHUSD",1761844984211,2.67180816,3742.8,3742.1,0.1928]
["bitfinex","ETHUSD",1761844984212,2.67201102,3742.5,3742.1,0.1928]
["bitfinex","ETHUSD",1761844984408,2.67206046,3742.5,3742.1,0.1928]
["bitfinex","ETHUSD",1761844984631,0.1901,3743.3,3742.4,0.4696]
["bitfinex","ETHUSD",1761844984831,2.67192006,3742.7,3742.1,0.1928]
["bitfinex","ETHUSD",1761844985033,0.1901,3743.3,3741.9,0.001]
["bitfinex","ETHUSD",1761844985034,2.67236712,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1761844985334,2.67227333,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844985506,0.4667,3742.7,3741.9,0.001]
["bitfinex","ETHUSD",1761844985708,2.6721086,3742.4,3741.9,0.001]
["bitfinex","ETHUSD",1761844986113,2.6721766,3742.3,3741.9,0.001]
["bitfinex","ETHUSD",1761844986646,0.6568,3743.3,3741.9,0.4731]
["bitfinex","ETHUSD",1761844986798,2.67204587,3742.5,3741.9,0.4731]
["bitfinex","ETHUSD",1761844987131,0.1901,3743.3,3742.0,0.02672367]
["bitfinex","ETHUSD",1761844987351,0.1901,3743.3,3742.4,0.6624]
["bitfinex","ETHUSD",1761844987553,2.86155005,3743.3,3742.4,0.6624]
["bitfinex","ETHUSD",1761844987847,2.67198842,3742.6,3741.9,0.001]
["bitfinex","ETHUSD",1761844988162,0.0027,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1761844988310,2.6722471,3742.2,3741.9,0.001]
["bitfinex","ETHUSD",1761844988512,2.67216504,3742.3,3742.0,0.001]
["bitfinex","ETHUSD",1761844988744,0.4667,3742.8,3742.0,0.001]
["bitfinex","ETHUSD",1761844988745,2.67227277,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1761844988951,0.4667,3742.8,3742.0,0.001]
["bitfinex","ETHUSD",1761844988952,2.6722963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1761844989308,2.67224161,3742.2,3742.0,0.001]
["bitfinex","ETHUSD",1761844989660,0.4667,3742.8,3742.0,0.001]
["bitfinex","ETHUSD",1761844989661,2.6722963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1761844989960,2.9421963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1761844990136,3.4069963,3742.1,3742.0,0.001]
["bitfinex","ETHUSD",1761844990441,3.4069963,3742.1,3740.7,0.45747254]
["bitfinex","ETHUSD",1761844990442,0.405504,3741.0,3740.7,0.12115958]
["bitfinex","ETHUSD",1761844990657,2.67322497,3740.8,3740.7,0.12115958]
["bitfinex","ETHUSD",1761844990872,0.1049,3741.1,3740.7,0.12115958]
["bitfinex","ETHUSD",1761844991165,2.67322497,3740.8,3740.7,0.12115958]
["bitfinex","ETHUSD",1761844991303,2.6737253,3740.1,3738.0,2.67601347]
["bitfinex","ETHUSD",1761844991511,2.6737253,3740.1,3738.3,0.1928]
["bitfinex","ETHUSD",1761844991841,0.4667,3740.7,3738.3,0.1928]
["bitfinex","ETHUSD",1761844991842,2.67339838,3740.6,3739.0,0.6649]
["bitfinex","ETHUSD",1761844992045,3.14001695,3740.7,3739.1,0.0267444]
["bitfinex","ETHUSD",1761844992342,0.4667,3740.7,3739.0,0.1928]
["bitfinex","ETHUSD",1761844992543,0.4667,3740.7,3738.9,0.02674583]
["bitfinex","ETHUSD",1761844992544,2.6737253,3740.1,3738.9,0.02674583]
["bitfinex","ETHUSD",1761844992744,2.6737253,3740.1,3738.3,3.33991028]
["bitfinex","ETHUSD",1761844992919,3.1404253,3740.1,3738.3,0.6649]
["bitfinex","ETHUSD",1761844993110,2.67316844,3740.9,3738.3,0.6649]
["bitfinex","ETHUSD",1761844993111,0.1049,3741.1,3739.5,0.4721]
["bitfinex","ETHUSD",1761844993309,0.1049,3741.1,3739.8,0.4721]
["bitfinex","ETHUSD",1761844993310,2.67308856,3741.0,3739.8,0.4721]
["bitfinex","ETHUSD",1761844993543,0.13475941,3742.6,3740.1,0.49883725]
["bitfinex","ETHUSD",1761844993859,2.67251055,3741.8,3740.2,0.4721]
["bitfinex","ETHUSD",1761844994063,7.35508213,3741.9,3740.0,2.97373934]
["bitfinex","ETHUSD",1761844994213,0.4667,3741.8,3740.0,3.4458882]
["bitfinex","ETHUSD",1761844994407,0.0836,3742.0,3740.1,0.49883725]
["bitfinex","ETHUSD",1761844994707,7.43868213,3742.0,3740.1,0.4721]
["bitfinex","ETHUSD",1761844994943,0.0836,3742.0,3740.1,0.4721]
["bitfinex","ETHUSD",1761844995109,2.67244633,3741.9,3740.3,4.07322109]
["bitfinex","ETHUSD",1761844995448,0.5503,3742.0,3740.5,2.67343937]
["bitfinex","ETHUSD",1761844995449,0.0836,3742.0,3740.5,2.67343937]
["bitfinex","ETHUSD",1761844995611,0.0836,3742.0,3740.4,1.4264151]
["bitfinex","ETHUSD",1761844995612,7.16119895,3744.2,3740.7,6.88838213]
["bitfinex","ETHUSD",1761844995810,0.13964575,3744.2,3741.2,6.88838213]
["bitfinex","ETHUSD",1761844996010,0.002,3743.9,3741.6,1.39968]
["bitfinex","ETHUSD",1761844996212,0.002,3743.9,3743.4,0.1897]
["bitfinex","ETHUSD",1761844996446,0.002,3743.9,3743.4,4.73144827]
["bitfinex","ETHUSD",1761844996755,0.1867,3743.6,3742.2,0.1897]
["bitfinex","ETHUSD",1761844997044,0.1867,3743.6,3741.8,0.1897]
["bitfinex","ETHUSD",1761844997045,6.88838213,3743.4,3741.8,0.1897]
["bitfinex","ETHUSD",1761844997207,0.002,3743.5,3741.9,0.02672439]
["bitfinex","ETHUSD",1761844997408,0.002,3743.5,3741.9,0.4707]
["bitfinex","ETHUSD",1761844997608,2.67182172,3742.8,3741.9,0.4707]
["bitfinex","ETHUSD",1761844997807,2.67182172,3742.8,3741.8,0.1897]
["bitfinex","ETHUSD",1761844997808,2.67186201,3742.8,3741.8,0.1897]
["bitfinex","ETHUSD",1761844998032,0.1867,3742.7,3741.8,1.58938]
["bitfinex","ETHUSD",1761844998248,2.8585873,3742.7,3741.8,1.58938]
["bitfinex","ETHUSD",1761844998556,0.002,3743.5,3741.9,0.4707]
["bitfinex","ETHUSD",1761844998708,0.002,3743.5,3741.8,0.1897]
["bitfinex","ETHUSD",1761844998709,2.671511,3743.2,3741.8,0.1897]
["bitfinex","ETHUSD",1761844998939,2.67230156,3742.1,3741.1,0.1897]
["bitfinex","ETHUSD",1761844999139,2.67248346,3741.9,3741.1,0.1897]
["bitfinex","ETHUSD",1761844999372,2.67224842,3742.2,3741.2,0.02672939]
["bitfinex","ETHUSD",1761844999642,2.67179651,3742.8,3741.2,0.4707]
["bitfinex","ETHUSD",1761844999838,2.67208208,3742.4,3740.5,0.6604]
["bitfinex","ETHUSD",1761845000081,9.56040869,3742.5,3740.5,0.6604]
["bitfinex","ETHUSD",1761845000262,0.6373,3742.7,3740.0,0.3]
["bitfinex","ETHUSD",1761845000263,6.88838213,3741.4,3740.0,0.3]
["bitfinex","ETHUSD",1761845000462,2.67350032,3740.5,3740.1,0.02673725]
["bitfinex","ETHUSD",1761845000679,0.0836,3741.8,3740.2,0.4707]
["bitfinex","ETHUSD",1761845001169,0.4506,3741.7,3740.0,0.3]
["bitfinex","ETHUSD",1761845001382,6.88838213,3741.4,3740.0,0.3]
["bitfinex","ETHUSD",1761845001672,2.67316317,3740.9,3740.0,0.3]
["bitfinex","ETHUSD",1761845001875,6.88838213,3741.4,3740.1,0.02673725]
["bitfinex","ETHUSD",1761845002050,6.88838213,3741.9,3740.0,0.7707]
["bitfinex","ETHUSD",1761845002262,0.4506,3741.7,3740.0,0.7707]
["bitfinex","ETHUSD",1761845002467,2.67288824,3741.3,3740.0,0.7707]
["bitfinex","ETHUSD",1761845002685,6.88838213,3741.4,3740.0,0.3]
["bitfinex","ETHUSD",1761845002883,2.67316244,3740.9,3740.0,0.3]
["bitfinex","ETHUSD",1761845003096,6.88838213,3741.4,3740.1,3.14442331]
["bitfinex","ETHUSD",1761845003400,2.67314773,3741.0,3740.0,0.3]
["bitfinex","ETHUSD",1761845003564,2.67328332,3740.8,3740.0,0.3]
["bitfinex","ETHUSD",1761845003757,2.67323889,3740.8,3740.0,0.3]
["bitfinex","ETHUSD",1761845003957,0.856104,3742.1,3740.1,0.4707]
["bitfinex","ETHUSD",1761845004194,9.56076329,3742.0,3740.7,0.1897]
["bitfinex","ETHUSD",1761845004360,0.5342,3741.8,3740.2,0.02673653]
["bitfinex","ETHUSD",1761845004695,0.5342,3741.8,3740.1,0.4707]
["bitfinex","ETHUSD",1761845004855,0.5342,3741.8,3740.0,0.3]
["bitfinex","ETHUSD",1761845004856,2.67265341,3741.6,3740.0,0.3]
["bitfinex","ETHUSD",1761845005062,2.67291993,3741.3,3740.0,3.44449131]
["bitfinex","ETHUSD",1761845005266,6.88838213,3741.7,3740.0,3.44449131]
["bitfinex","ETHUSD",1761845005267,6.88838213,3741.7,3740.1,0.02673725]
["bitfinex","ETHUSD",1761845005466,6.88838213,3741.7,3740.0,0.7707]
["bitfinex","ETHUSD",1761845005467,0.0836,3741.8,3740.4,2.67345636]
["bitfinex","ETHUSD",1761845005690,0.1867,3742.7,3740.5,0.02673439]
["bitfinex","ETHUSD",1761845005917,0.1336,3741.0,3740.9,4.07283351]
["bitfinex","ETHUSD",1761845006120,0.1867,3742.7,3741.0,1.39968]
["bitfinex","ETHUSD",1761845006273,0.1336,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1761845006473,0.4506,3743.0,3741.3,2.67286771]
["bitfinex","ETHUSD",1761845006474,6.88838213,3743.4,3741.9,2.6724261]
["bitfinex","ETHUSD",1761845006828,6.88838213,3743.4,3741.4,0.4707]
["bitfinex","ETHUSD",1761845006980,2.67143963,3743.3,3741.9,2.6723857]
["bitfinex","ETHUSD",1761845007178,2.67137541,3743.4,3741.8,2.67249912]
["bitfinex","ETHUSD",1761845007418,6.88838213,3743.4,3741.8,0.1854]
["bitfinex","ETHUSD",1761845007627,9.55975368,3743.4,3741.8,0.1854]
["bitfinex","ETHUSD",1761845007830,6.88838213,3743.4,3742.0,2.67231194]
["bitfinex","ETHUSD",1761845008007,6.88838213,3743.4,3742.1,0.02672296]
["bitfinex","ETHUSD",1761845008176,2.67330581,3743.5,3742.1,0.02672296]
["bitfinex","ETHUSD",1761845008508,0.1336,3742.1,3741.9,3.14933212]
["bitfinex","ETHUSD",1761845008677,0.1336,3742.1,3741.9,0.4769]
["bitfinex","ETHUSD",1761845008869,0.1336,3742.1,3742.0,3.14926771]
["bitfinex","ETHUSD",1761845009073,0.1336,3742.1,3742.0,0.4769]
["bitfinex","ETHUSD",1761845009596,0.1336,3742.1,3741.8,0.1854]
["bitfinex","ETHUSD",1761845009910,0.1336,3741.8,3741.6,0.1854]
["bitfinex","ETHUSD",1761845010075,0.002,3742.2,3741.6,0.1854]
["bitfinex","ETHUSD",1761845010270,0.002,3742.2,3741.7,0.50362581]
["bitfinex","ETHUSD",1761845010769,0.002,3742.2,3741.7,0.4769]
["bitfinex","ETHUSD",1761845011614,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761845011913,0.002,3742.2,3742.1,4.0719763]
["bitfinex","ETHUSD",1761845012116,0.002,3743.5,3742.7,2.67180079]
["bitfinex","ETHUSD",1761845012291,0.1328,3742.7,3742.6,4.07161929]
["bitfinex","ETHUSD",1761845012487,0.002,3743.5,3742.9,2.67169473]
["bitfinex","ETHUSD",1761845012700,0.002,3743.5,3742.7,2.67185569]
["bitfinex","ETHUSD",1761845012701,0.1328,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1761845013013,0.1328,3742.9,3742.8,4.54837651]
["bitfinex","ETHUSD",1761845013214,0.002,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1761845013398,0.002,3743.5,3743.4,2.85676827]
["bitfinex","ETHUSD",1761845013712,0.002,3743.5,3743.4,3.33366827]
["bitfinex","ETHUSD",1761845014126,0.002,3743.5,3743.4,4.73334827]
["bitfinex","ETHUSD",1761845014996,0.002,3743.5,3743.4,4.76006195]
["bitfinex","ETHUSD",1761845015394,0.002,3743.5,3743.4,5.16556595]
["bitfinex","ETHUSD",1761845015596,0.002,3743.5,3743.4,5.13885227]
["bitfinex","ETHUSD",1761845015893,0.002,3743.5,3743.4,5.27165227]
["bitfinex","ETHUSD",1761845016306,0.002,3743.5,3743.4,5.13885227]
["bitfinex","ETHUSD",1761845016541,0.002,3743.5,3743.4,5.27165227]
["bitfinex","ETHUSD",1761845017141,0.002,3743.5,3743.4,5.13885227]
["bitfinex","ETHUSD",1761845017993,0.002,3745.7,3743.4,5.13885227]
["bitfinex","ETHUSD",1761845017994,0.002,3745.7,3743.4,2.467484]
["bitfinex","ETHUSD",1761845018198,0.002,3745.7,3743.9,0.405504]
["bitfinex","ETHUSD",1761845018430,0.002,3745.7,3744.5,1.39968]
["bitfinex","ETHUSD",1761845018632,0.002,3745.7,3744.7,2.67042027]
["bitfinex","ETHUSD",1761845018827,0.002,3745.7,3744.8,2.67036308]
["bitfinex","ETHUSD",1761845019039,0.002,3745.7,3744.6,0.1854]
["bitfinex","ETHUSD",1761845019242,0.002,3745.7,3744.7,3.14734088]
["bitfinex","ETHUSD",1761845019445,0.002,3745.7,3744.9,2.67023943]
["bitfinex","ETHUSD",1761845019734,0.002,3745.7,3744.6,0.1854]
["bitfinex","ETHUSD",1761845019735,0.002,3745.7,3745.0,0.02670226]
["bitfinex","ETHUSD",1761845020099,0.002,3745.7,3745.0,1.90328226]
["bitfinex","ETHUSD",1761845020305,0.002,3745.7,3745.6,2.85519923]
["bitfinex","ETHUSD",1761845020512,0.002,3745.7,3745.6,3.35879722]
["bitfinex","ETHUSD",1761845020796,0.002,3745.7,3745.6,4.75847722]
["bitfinex","ETHUSD",1761845021943,0.002,3745.7,3745.6,5.13728323]
["bitfinex","ETHUSD",1761845022140,0.002,3745.7,3745.6,4.73177923]
["bitfinex","ETHUSD",1761845022359,0.002,3745.7,3745.6,4.75847722]
["bitfinex","ETHUSD",1761845022554,0.002,3745.7,3745.6,4.73177923]
["bitfinex","ETHUSD",1761845023298,0.002,3745.7,3744.3,2.85605614]
["bitfinex","ETHUSD",1761845023299,0.002,3745.7,3744.5,2.67055494]
["bitfinex","ETHUSD",1761845023580,0.002,3745.7,3745.0,3.14706321]
["bitfinex","ETHUSD",1761845023783,0.002,3745.7,3745.0,0.4769]
["bitfinex","ETHUSD",1761845024076,0.002,3745.7,3744.6,0.6623]
["bitfinex","ETHUSD",1761845024669,2.67175561,3745.7,3744.6,0.6623]
["bitfinex","ETHUSD",1761845024867,2.66986942,3745.6,3744.6,0.1854]
["bitfinex","ETHUSD",1761845025067,6.88838213,3745.4,3744.7,0.0267044]
["bitfinex","ETHUSD",1761845025303,0.0932,3744.7,3743.9,0.1854]
["bitfinex","ETHUSD",1761845025477,0.0932,3744.7,3743.5,0.4769]
["bitfinex","ETHUSD",1761845025478,6.88838213,3744.4,3743.6,2.85662474]
["bitfinex","ETHUSD",1761845025787,6.88838213,3744.4,3743.6,0.1854]
["bitfinex","ETHUSD",1761845026002,6.88838213,3744.4,3743.4,0.1854]
["bitfinex","ETHUSD",1761845026146,6.88838213,3744.4,3743.4,2.85671573]
["bitfinex","ETHUSD",1761845026500,6.88838213,3744.4,3743.4,0.1854]
["bitfinex","ETHUSD",1761845026806,6.88838213,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1761845027151,6.88838213,3744.4,3743.5,1.42639296]
["bitfinex","ETHUSD",1761845027347,6.88838213,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1761845027547,0.0952,3744.7,3743.6,0.4769]
["bitfinex","ETHUSD",1761845027790,0.1328,3743.7,3743.4,0.1854]
["bitfinex","ETHUSD",1761845027948,0.1328,3743.7,3743.0,0.4769]
["bitfinex","ETHUSD",1761845028147,0.1328,3743.0,3742.5,2.67195646]
["bitfinex","ETHUSD",1761845028357,0.1328,3742.7,3742.4,2.67208208]
["bitfinex","ETHUSD",1761845028585,6.88838213,3743.4,3742.4,0.4769]
["bitfinex","ETHUSD",1761845028749,6.88838213,3743.4,3742.2,0.1854]
["bitfinex","ETHUSD",1761845028750,2.67164638,3743.1,3742.2,0.1854]
["bitfinex","ETHUSD",1761845028950,2.85814879,3743.3,3742.1,0.001]
["bitfinex","ETHUSD",1761845028951,9.56010856,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1761845029179,6.88838213,3742.9,3742.1,0.001]
["bitfinex","ETHUSD",1761845030102,0.1867,3743.3,3742.1,0.001]
["bitfinex","ETHUSD",1761845030327,0.1867,3744.1,3742.4,1.39968]
["bitfinex","ETHUSD",1761845030481,2.85758042,3744.1,3742.5,0.4769]
["bitfinex","ETHUSD",1761845030684,0.1867,3744.1,3743.0,2.67163551]
["bitfinex","ETHUSD",1761845030898,0.1867,3744.1,3743.1,0.02671582]
["bitfinex","ETHUSD",1761845031415,2.67100105,3744.0,3742.8,2.6717723]
["bitfinex","ETHUSD",1761845031595,0.1867,3744.1,3742.7,1.87658]
["bitfinex","ETHUSD",1761845031913,2.85757818,3744.1,3742.8,2.67179651]
["bitfinex","ETHUSD",1761845032082,2.85757794,3744.1,3743.0,2.67164061]
["bitfinex","ETHUSD",1761845032278,0.1867,3744.1,3743.1,2.67156549]
["bitfinex","ETHUSD",1761845032615,6.88838213,3744.2,3743.1,2.67153071]
["bitfinex","ETHUSD",1761845032915,2.67088253,3744.1,3743.0,2.67161634]
["bitfinex","ETHUSD",1761845033133,6.89038213,3744.7,3743.6,2.67119206]
["bitfinex","ETHUSD",1761845033431,2.67069895,3744.4,3743.7,0.1854]
["bitfinex","ETHUSD",1761845033580,0.002,3744.7,3743.4,0.1854]
["bitfinex","ETHUSD",1761845033782,0.002,3744.7,3743.4,2.85670048]
["bitfinex","ETHUSD",1761845033984,2.67059485,3744.5,3743.4,2.85670048]
["bitfinex","ETHUSD",1761845034282,0.002,3744.7,3743.6,2.67118695]
["bitfinex","ETHUSD",1761845034499,2.67244739,3744.7,3743.6,2.67118695]
["bitfinex","ETHUSD",1761845034701,0.002,3744.7,3743.6,3.14808695]
["bitfinex","ETHUSD",1761845034912,0.002,3744.7,3743.7,0.02671154]
["bitfinex","ETHUSD",1761845035109,0.002,3744.7,3743.6,0.4769]
["bitfinex","ETHUSD",1761845035520,0.002,3744.7,3743.7,2.67114491]
["bitfinex","ETHUSD",1761845035820,0.002,3744.7,3743.8,0.02671082]
["bitfinex","ETHUSD",1761845036132,0.4595,3744.6,3743.7,3.85]
["bitfinex","ETHUSD",1761845036283,2.67088189,3744.1,3743.7,3.85]
["bitfinex","ETHUSD",1761845036480,0.4595,3744.6,3743.7,3.85]
["bitfinex","ETHUSD",1761845036731,2.67108285,3743.8,3743.7,3.85]
["bitfinex","ETHUSD",1761845036968,2.67108285,3743.8,3743.0,4.0354]
["bitfinex","ETHUSD",1761845037328,9.16885096,3744.4,3743.0,0.1854]
["bitfinex","ETHUSD",1761845037523,2.67121507,3743.7,3743.0,0.1854]
["bitfinex","ETHUSD",1761845037781,6.49819612,3743.8,3741.9,0.1854]
["bitfinex","ETHUSD",1761845037932,2.67142248,3743.4,3742.1,2.67329051]
["bitfinex","ETHUSD",1761845038134,2.67154598,3743.2,3742.1,0.4961]
["bitfinex","ETHUSD",1761845038356,0.4934,3743.7,3742.2,0.4951]
["bitfinex","ETHUSD",1761845038870,0.1336,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1761845039038,2.80582489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1761845039466,3.29922489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1761845039673,3.16562489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1761845039961,4.07211913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845040173,10.97581925,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845040392,11.06371525,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845041013,6.99159612,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845041171,9.66403525,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845041358,9.17063525,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845041555,0.1357,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1761845041761,0.1357,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1761845042266,2.67241847,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1761845042482,2.67243913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845043058,6.63389612,3742.4,3741.8,0.001]
["bitfinex","ETHUSD",1761845043261,0.1357,3743.0,3741.8,0.4961]
["bitfinex","ETHUSD",1761845043506,0.1357,3743.4,3742.3,0.1947]
["bitfinex","ETHUSD",1761845043660,0.1357,3743.4,3742.4,0.02672082]
["bitfinex","ETHUSD",1761845043861,0.1357,3743.4,3742.3,0.1947]
["bitfinex","ETHUSD",1761845044170,0.1357,3743.8,3742.3,0.6898]
["bitfinex","ETHUSD",1761845044371,2.67153945,3743.2,3742.3,0.6898]
["bitfinex","ETHUSD",1761845044693,2.67122555,3743.6,3742.3,0.6898]
["bitfinex","ETHUSD",1761845045012,2.80678671,3743.8,3742.4,0.52182082]
["bitfinex","ETHUSD",1761845045013,0.1357,3743.8,3742.4,0.52182082]
["bitfinex","ETHUSD",1761845045298,2.67072617,3744.3,3742.9,2.67168682]
["bitfinex","ETHUSD",1761845045505,2.67128012,3743.6,3742.4,0.4951]
["bitfinex","ETHUSD",1761845045658,2.67102691,3743.9,3742.5,3.16710627]
["bitfinex","ETHUSD",1761845046005,3.16406068,3744.4,3742.9,2.6717054]
["bitfinex","ETHUSD",1761845046161,0.4954,3744.7,3742.6,3.16702856]
["bitfinex","ETHUSD",1761845046369,3.35069383,3744.5,3742.5,2.67199272]
["bitfinex","ETHUSD",1761845046589,2.67108787,3743.8,3742.7,2.67183524]
["bitfinex","ETHUSD",1761845046896,2.67108787,3743.8,3742.3,0.1947]
["bitfinex","ETHUSD",1761845046897,2.67111062,3743.8,3742.6,3.16702677]
["bitfinex","ETHUSD",1761845047098,3.16410079,3744.4,3742.7,2.6718013]
["bitfinex","ETHUSD",1761845047099,2.67104829,3743.9,3742.7,2.6718013]
["bitfinex","ETHUSD",1761845047263,0.4934,3744.4,3742.7,3.16690315]
["bitfinex","ETHUSD",1761845047463,0.002,3744.1,3743.0,2.67162704]
["bitfinex","ETHUSD",1761845047659,2.6728796,3744.1,3743.0,2.67164277]
["bitfinex","ETHUSD",1761845047905,2.67096963,3744.0,3742.8,0.4951]
["bitfinex","ETHUSD",1761845048063,2.67096963,3744.0,3742.4,0.001]
["bitfinex","ETHUSD",1761845048064,3.16434017,3744.0,3742.4,0.001]
["bitfinex","ETHUSD",1761845048263,2.67178547,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1761845048481,0.4934,3743.9,3742.4,0.001]
["bitfinex","ETHUSD",1761845048800,2.67122555,3743.6,3742.4,0.001]
["bitfinex","ETHUSD",1761845049020,0.4934,3743.6,3742.4,0.001]
["bitfinex","ETHUSD",1761845049313,0.002,3744.1,3743.5,0.1947]
["bitfinex","ETHUSD",1761845049466,0.002,3744.1,3742.5,0.4951]
["bitfinex","ETHUSD",1761845049667,0.1328,3742.7,3742.6,4.09833868]
["bitfinex","ETHUSD",1761845050190,0.4954,3744.1,3742.6,0.52181939]
["bitfinex","ETHUSD",1761845050368,2.67094017,3744.0,3742.6,0.4951]
["bitfinex","ETHUSD",1761845050569,0.4954,3744.1,3742.6,0.4951]
["bitfinex","ETHUSD",1761845050892,2.67094017,3744.0,3742.7,2.69858642]
["bitfinex","ETHUSD",1761845051203,0.002,3744.1,3742.6,3.16703884]
["bitfinex","ETHUSD",1761845051400,0.1328,3742.9,3742.8,2.67174954]
["bitfinex","ETHUSD",1761845051582,0.1328,3742.9,3742.8,4.0981475]
["bitfinex","ETHUSD",1761845051778,0.1328,3742.9,3742.8,4.5932475]
["bitfinex","ETHUSD",1761845051982,0.1328,3742.9,3742.8,4.56652954]
["bitfinex","ETHUSD",1761845053203,0.1328,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1761845053501,2.6718464,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761845053822,2.6718773,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1761845053970,2.67198981,3742.6,3742.4,0.001]
["bitfinex","ETHUSD",1761845054393,2.67141691,3743.4,3742.4,0.001]
["bitfinex","ETHUSD",1761845054611,3.16447398,3743.9,3742.4,0.001]
["bitfinex","ETHUSD",1761845054781,0.405504,3743.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845054977,2.81061068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845055464,0.4966,3743.0,3742.4,0.001]
["bitfinex","ETHUSD",1761845055606,0.95277166,3743.7,3742.4,0.001]
["bitfinex","ETHUSD",1761845055607,0.1386,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761845055808,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845056249,3.16861068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845057016,3.57411468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845057352,4.97379468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845059323,3.16861068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845059530,3.57411468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845059815,4.97379468,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845060955,0.1386,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761845061114,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845061446,2.81039864,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761845061660,2.67187793,3742.7,3742.4,0.001]
["bitfinex","ETHUSD",1761845061852,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845062053,0.405504,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1761845062228,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845062754,3.16861068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845063162,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845063326,3.16861068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845065163,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845066440,0.4966,3743.1,3742.4,0.001]
["bitfinex","ETHUSD",1761845066642,0.36346766,3743.2,3742.4,0.001]
["bitfinex","ETHUSD",1761845066643,2.67201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845067127,0.002,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845067661,2.67401068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845067962,0.002,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1761845068334,0.002,3742.5,3742.4,0.4632]
["bitfinex","ETHUSD",1761845068634,0.002,3742.5,3742.4,3.13528208]
["bitfinex","ETHUSD",1761845068838,0.002,3742.5,3742.4,3.1620029]
["bitfinex","ETHUSD",1761845069033,6.64296264,3744.5,3742.4,3.16197499]
["bitfinex","ETHUSD",1761845069258,2.67067713,3744.4,3742.6,2.67193929]
["bitfinex","ETHUSD",1761845069459,2.67067713,3744.4,3742.5,0.4622]
["bitfinex","ETHUSD",1761845069460,0.002,3744.7,3744.0,0.1993]
["bitfinex","ETHUSD",1761845069826,0.002,3744.7,3742.9,2.67166398]
["bitfinex","ETHUSD",1761845069827,2.67098735,3744.0,3742.8,0.1993]
["bitfinex","ETHUSD",1761845070058,6.50436264,3744.5,3742.8,0.1993]
["bitfinex","ETHUSD",1761845070260,0.28021377,3744.3,3742.9,0.4622]
["bitfinex","ETHUSD",1761845070456,2.67099108,3744.0,3742.9,0.4622]
["bitfinex","ETHUSD",1761845070763,0.28021377,3744.3,3742.9,0.4622]
["bitfinex","ETHUSD",1761845070936,0.28021377,3744.3,3742.8,0.1993]
["bitfinex","ETHUSD",1761845070937,2.67141831,3743.4,3742.8,0.1993]
["bitfinex","ETHUSD",1761845071261,2.67134425,3743.5,3742.8,0.1993]
["bitfinex","ETHUSD",1761845071463,2.67124986,3743.6,3742.8,0.6615]
["bitfinex","ETHUSD",1761845071667,6.50436264,3743.9,3742.8,0.6615]
["bitfinex","ETHUSD",1761845071868,2.67140023,3743.4,3742.8,0.6615]
["bitfinex","ETHUSD",1761845072031,6.50436264,3743.9,3742.9,0.4622]
["bitfinex","ETHUSD",1761845072032,9.17537903,3743.9,3742.9,0.4622]
["bitfinex","ETHUSD",1761845072346,2.67149177,3743.3,3742.9,0.4622]
["bitfinex","ETHUSD",1761845072547,2.67130986,3743.5,3742.9,0.4622]
["bitfinex","ETHUSD",1761845072749,2.67136827,3743.4,3742.9,0.4622]
["bitfinex","ETHUSD",1761845072950,6.50436264,3743.9,3742.9,0.4622]
["bitfinex","ETHUSD",1761845073144,2.67142859,3743.4,3742.9,0.4622]
["bitfinex","ETHUSD",1761845073465,2.67162684,3743.1,3742.5,0.6615]
["bitfinex","ETHUSD",1761845073662,6.50436264,3743.9,3742.5,0.6615]
["bitfinex","ETHUSD",1761845073832,6.50436264,3743.9,3742.6,3.16080173]
["bitfinex","ETHUSD",1761845074165,2.67138169,3743.4,3742.6,0.48891939]
["bitfinex","ETHUSD",1761845074371,2.67138169,3743.4,3742.7,0.4622]
["bitfinex","ETHUSD",1761845074664,0.002,3744.1,3743.3,0.4616]
["bitfinex","ETHUSD",1761845075264,0.002,3744.1,3744.0,0.4616]
["bitfinex","ETHUSD",1761845075630,0.002,3744.1,3744.0,0.9238]
["bitfinex","ETHUSD",1761845076370,0.002,3744.1,3742.1,1.40068]
["bitfinex","ETHUSD",1761845076572,0.1328,3743.8,3742.7,2.67179917]
["bitfinex","ETHUSD",1761845076782,0.002,3744.1,3744.0,3.13254017]
["bitfinex","ETHUSD",1761845076947,0.002,3744.1,3744.0,3.59474017]
["bitfinex","ETHUSD",1761845077137,0.002,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761845077331,0.002,3744.7,3744.6,3.1321122]
["bitfinex","ETHUSD",1761845077535,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761845077755,0.002,3745.1,3745.0,2.69692922]
["bitfinex","ETHUSD",1761845077971,0.002,3745.1,3745.0,0.4622]
["bitfinex","ETHUSD",1761845078848,0.002,3745.1,3745.0,3.13242696]
["bitfinex","ETHUSD",1761845079042,0.002,3745.1,3745.0,0.4622]
["bitfinex","ETHUSD",1761845080249,0.002,3745.1,3745.0,3.13242696]
["bitfinex","ETHUSD",1761845080457,0.002,3745.1,3745.0,4.53210696]
["bitfinex","ETHUSD",1761845080662,0.002,3745.1,3745.0,4.55880922]
["bitfinex","ETHUSD",1761845080894,0.002,3745.1,3745.0,4.53210696]
["bitfinex","ETHUSD",1761845081074,0.002,3745.1,3745.0,4.99370696]
["bitfinex","ETHUSD",1761845081286,0.002,3745.1,3745.0,2.32348]
["bitfinex","ETHUSD",1761845081792,0.002,3745.1,3745.0,5.02040922]
["bitfinex","ETHUSD",1761845082010,0.002,3745.1,3745.0,4.99370696]
["bitfinex","ETHUSD",1761845082495,2.66936166,3746.3,3745.3,1.39968]
["bitfinex","ETHUSD",1761845082704,3.2999172,3747.0,3745.1,0.1993]
["bitfinex","ETHUSD",1761845082705,2.8084453,3746.9,3745.6,0.4616]
["bitfinex","ETHUSD",1761845082851,2.66900126,3746.8,3745.1,0.6615]
["bitfinex","ETHUSD",1761845083056,2.66908663,3746.6,3745.1,0.6615]
["bitfinex","ETHUSD",1761845083279,0.6792,3746.7,3745.1,0.6615]
["bitfinex","ETHUSD",1761845083480,2.6692911,3746.4,3745.2,0.48890084]
["bitfinex","ETHUSD",1761845083788,2.66908663,3746.6,3745.4,2.66990495]
["bitfinex","ETHUSD",1761845083789,2.66931358,3746.3,3745.4,2.66990495]
["bitfinex","ETHUSD",1761845083986,2.66938772,3746.2,3745.3,1.39968]
["bitfinex","ETHUSD",1761845084289,2.66938772,3746.2,3745.3,2.6700106]
["bitfinex","ETHUSD",1761845084467,0.1838,3746.7,3745.2,4.53194513]
["bitfinex","ETHUSD",1761845084664,2.66908663,3746.6,3745.1,0.1993]
["bitfinex","ETHUSD",1761845084871,2.66964833,3745.9,3745.1,0.1993]
["bitfinex","ETHUSD",1761845085066,0.6792,3746.7,3745.1,0.1993]
["bitfinex","ETHUSD",1761845085067,3.16448663,3746.6,3745.1,2.86945025]
["bitfinex","ETHUSD",1761845085268,0.4954,3746.6,3745.4,2.66989519]
["bitfinex","ETHUSD",1761845085451,0.1838,3746.7,3745.6,2.66978148]
["bitfinex","ETHUSD",1761845085652,0.1838,3746.7,3745.7,0.02669727]
["bitfinex","ETHUSD",1761845085985,2.66930221,3746.3,3745.5,0.4622]
["bitfinex","ETHUSD",1761845086350,0.4954,3746.6,3745.1,0.1993]
["bitfinex","ETHUSD",1761845086552,2.6694899,3746.1,3745.2,1.39968]
["bitfinex","ETHUSD",1761845086755,2.6694899,3746.1,3745.2,2.67007201]
["bitfinex","ETHUSD",1761845086976,2.6695336,3746.0,3745.1,0.1993]
["bitfinex","ETHUSD",1761845087193,2.66964239,3745.9,3745.1,0.1993]
["bitfinex","ETHUSD",1761845087390,2.66966986,3745.8,3745.1,0.1993]
["bitfinex","ETHUSD",1761845087575,2.66980396,3745.6,3744.6,3.13371038]
["bitfinex","ETHUSD",1761845087755,2.66946252,3746.1,3744.6,0.001]
["bitfinex","ETHUSD",1761845087957,0.4954,3746.4,3744.6,0.02770512]
["bitfinex","ETHUSD",1761845088186,0.4954,3746.4,3744.8,4.07004338]
["bitfinex","ETHUSD",1761845088386,2.66970639,3745.8,3744.9,0.4622]
["bitfinex","ETHUSD",1761845088689,0.1858,3746.7,3744.9,0.4622]
["bitfinex","ETHUSD",1761845088894,2.66942079,3746.2,3745.7,0.1993]
["bitfinex","ETHUSD",1761845089056,2.66957958,3746.0,3745.0,2.67021543]
["bitfinex","ETHUSD",1761845089255,2.66908663,3746.6,3745.3,0.1993]
["bitfinex","ETHUSD",1761845089563,2.66982651,3745.6,3744.7,1.39968]
["bitfinex","ETHUSD",1761845089762,0.405504,3746.1,3744.6,0.001]
["bitfinex","ETHUSD",1761845089961,0.36346766,3746.0,3744.6,0.001]
["bitfinex","ETHUSD",1761845090160,2.66958541,3745.9,3744.6,0.001]
["bitfinex","ETHUSD",1761845090477,0.1446,3745.9,3744.6,0.001]
["bitfinex","ETHUSD",1761845090677,2.66970768,3745.8,3744.7,0.4622]
["bitfinex","ETHUSD",1761845090899,0.1446,3745.9,3744.7,0.4622]
["bitfinex","ETHUSD",1761845091105,0.1446,3745.9,3744.9,2.67028759]
["bitfinex","ETHUSD",1761845091270,0.1328,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1761845091470,2.66972795,3745.7,3744.6,0.001]
["bitfinex","ETHUSD",1761845091704,0.1473,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761845091970,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1761845092704,0.4954,3746.2,3744.6,0.9248]
["bitfinex","ETHUSD",1761845093028,2.66967049,3745.8,3744.9,2.67028259]
["bitfinex","ETHUSD",1761845093233,0.4954,3746.5,3744.7,0.4622]
["bitfinex","ETHUSD",1761845093532,0.64,3745.9,3744.6,0.001]
["bitfinex","ETHUSD",1761845093696,0.64,3745.9,3744.7,2.67043701]
["bitfinex","ETHUSD",1761845093895,0.64,3745.9,3744.6,0.001]
["bitfinex","ETHUSD",1761845094117,2.66982552,3745.6,3744.6,0.001]
["bitfinex","ETHUSD",1761845094319,2.66982552,3745.6,3744.7,2.67043572]
["bitfinex","ETHUSD",1761845094635,0.64,3745.9,3744.6,0.4632]
["bitfinex","ETHUSD",1761845094943,2.66992604,3745.5,3744.6,3.1336667]
["bitfinex","ETHUSD",1761845095093,0.64,3745.9,3744.7,2.67042662]
["bitfinex","ETHUSD",1761845095292,2.66981636,3745.6,3744.7,2.67042662]
["bitfinex","ETHUSD",1761845095603,0.64,3745.9,3744.6,0.4632]
["bitfinex","ETHUSD",1761845095804,0.405504,3746.6,3744.9,2.67026915]
["bitfinex","ETHUSD",1761845095991,2.66949676,3746.1,3745.0,2.69691135]
["bitfinex","ETHUSD",1761845096198,0.1858,3746.7,3745.0,0.02670226]
["bitfinex","ETHUSD",1761845096412,0.002,3746.7,3746.6,0.1993]
["bitfinex","ETHUSD",1761845096625,0.002,3746.7,3746.0,0.6609]
["bitfinex","ETHUSD",1761845096829,0.002,3746.7,3745.7,0.1993]
["bitfinex","ETHUSD",1761845097131,0.002,3746.7,3745.7,2.86901415]
["bitfinex","ETHUSD",1761845097334,2.66913675,3746.6,3745.7,1.59898]
["bitfinex","ETHUSD",1761845097633,0.15989179,3746.8,3745.9,2.66957141]
["bitfinex","ETHUSD",1761845097930,0.15989179,3746.8,3745.7,3.35731777]
["bitfinex","ETHUSD",1761845097931,0.15989179,3746.8,3745.7,0.6876]
["bitfinex","ETHUSD",1761845098095,0.15989179,3746.8,3745.5,2.66982145]
["bitfinex","ETHUSD",1761845098096,2.66906786,3746.7,3745.8,2.66964652]
["bitfinex","ETHUSD",1761845098432,2.66908663,3746.6,3745.2,4.06976262]
["bitfinex","ETHUSD",1761845098596,2.82889243,3746.8,3745.3,0.51500013]
["bitfinex","ETHUSD",1761845098795,2.66921019,3746.5,3745.5,2.66981498]
["bitfinex","ETHUSD",1761845098996,0.15989179,3746.8,3745.4,2.66993886]
["bitfinex","ETHUSD",1761845099231,0.15989179,3746.8,3745.4,0.4883]
["bitfinex","ETHUSD",1761845099421,2.82884123,3746.8,3745.9,2.66958485]
["bitfinex","ETHUSD",1761845099601,2.82884123,3746.8,3746.0,0.02669514]
["bitfinex","ETHUSD",1761845099602,0.15989179,3746.8,3746.0,0.02669514]
["bitfinex","ETHUSD",1761845099797,0.15989179,3746.8,3745.9,2.66957893]
["bitfinex","ETHUSD",1761845099996,0.15989179,3746.8,3746.0,0.02669514]
["bitfinex","ETHUSD",1761845100227,0.002,3747.1,3746.2,2.66932312]
["bitfinex","ETHUSD",1761845100420,0.002,3747.1,3746.3,0.026693]
["bitfinex","ETHUSD",1761845100628,0.002,3747.1,3746.1,0.6866]
["bitfinex","ETHUSD",1761845100845,0.233,3746.2,3745.3,0.1983]
["bitfinex","ETHUSD",1761845101024,0.1599,3746.2,3744.8,3.15860002]
["bitfinex","ETHUSD",1761845101223,2.66951414,3746.0,3744.8,0.4883]
["bitfinex","ETHUSD",1761845101445,0.002,3747.1,3746.1,0.1983]
["bitfinex","ETHUSD",1761845101624,0.1599,3746.6,3746.1,0.1983]
["bitfinex","ETHUSD",1761845101808,0.002,3747.1,3746.2,2.66936942]
["bitfinex","ETHUSD",1761845102003,2.66887932,3746.9,3746.1,2.86773139]
["bitfinex","ETHUSD",1761845102246,0.002,3747.1,3746.2,2.66930483]
["bitfinex","ETHUSD",1761845102428,2.67073681,3747.1,3746.2,2.66930483]
["bitfinex","ETHUSD",1761845102742,2.67073681,3747.1,3746.1,0.1983]
["bitfinex","ETHUSD",1761845102743,0.002,3747.1,3746.5,2.66909307]
["bitfinex","ETHUSD",1761845102923,0.002,3747.1,3746.7,2.66900604]
["bitfinex","ETHUSD",1761845103118,0.002,3747.1,3746.8,0.02668944]
["bitfinex","ETHUSD",1761845103536,0.002,3747.1,3746.6,2.66906698]
["bitfinex","ETHUSD",1761845103537,0.1328,3746.8,3746.3,3.15755401]
["bitfinex","ETHUSD",1761845103844,0.002,3747.1,3745.4,1.39968]
["bitfinex","ETHUSD",1761845103845,0.233,3746.4,3745.4,1.39968]
["bitfinex","ETHUSD",1761845104046,0.1328,3746.1,3745.5,1.39968]
["bitfinex","ETHUSD",1761845104271,0.1328,3745.7,3745.6,4.06941336]
["bitfinex","ETHUSD",1761845104408,0.1328,3745.7,3745.2,3.15837986]
["bitfinex","ETHUSD",1761845104613,2.66942595,3746.2,3745.2,0.4883]
["bitfinex","ETHUSD",1761845104824,0.1599,3746.4,3745.2,0.4883]
["bitfinex","ETHUSD",1761845105039,0.1599,3746.4,3745.4,2.66989587]
["bitfinex","ETHUSD",1761845105239,0.1599,3746.4,3745.2,0.4883]
["bitfinex","ETHUSD",1761845105555,0.1599,3746.4,3745.3,3.15826681]
["bitfinex","ETHUSD",1761845105759,2.82915559,3746.4,3745.3,0.4883]
["bitfinex","ETHUSD",1761845106058,0.1599,3746.4,3745.7,2.66971332]
["bitfinex","ETHUSD",1761845106256,0.1599,3746.4,3745.8,0.02669656]
["bitfinex","ETHUSD",1761845106459,0.1599,3746.4,3745.6,6.51978094]
["bitfinex","ETHUSD",1761845106635,0.1619,3746.4,3745.8,2.66964613]
["bitfinex","ETHUSD",1761845106839,0.002,3746.4,3746.3,0.6716]
["bitfinex","ETHUSD",1761845107066,0.002,3746.4,3746.3,4.74058037]
["bitfinex","ETHUSD",1761845107362,0.002,3746.4,3746.3,5.25557337]
["bitfinex","ETHUSD",1761845107583,0.002,3746.4,3746.3,5.22888037]
["bitfinex","ETHUSD",1761845107862,0.1348,3746.4,3746.3,5.22888037]
["bitfinex","ETHUSD",1761845108162,0.002,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1761845108347,0.002,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1761845108521,0.002,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1761845108725,0.002,3747.5,3747.4,4.09488199]
["bitfinex","ETHUSD",1761845108925,0.13942561,3749.5,3747.5,1.39968]
["bitfinex","ETHUSD",1761845109126,0.13942561,3749.5,3748.9,2.66738433]
["bitfinex","ETHUSD",1761845109327,2.6669861,3749.6,3748.7,2.66758174]
["bitfinex","ETHUSD",1761845109561,0.4761,3749.9,3748.3,1.39968]
["bitfinex","ETHUSD",1761845109562,2.66681903,3749.8,3748.8,2.6675122]
["bitfinex","ETHUSD",1761845109762,0.1599,3750.0,3748.8,2.6675122]
["bitfinex","ETHUSD",1761845109763,0.1599,3750.0,3748.8,2.66748655]
["bitfinex","ETHUSD",1761845110061,0.1357,3751.1,3748.9,0.6866]
["bitfinex","ETHUSD",1761845110062,0.4761,3750.8,3748.9,0.6866]
["bitfinex","ETHUSD",1761845110233,2.66616898,3750.7,3749.4,2.66703056]
["bitfinex","ETHUSD",1761845110435,2.66616898,3750.7,3748.9,0.1983]
["bitfinex","ETHUSD",1761845110436,2.66650854,3750.3,3749.1,2.66730682]
["bitfinex","ETHUSD",1761845110642,2.66646072,3750.3,3749.1,1.39968]
["bitfinex","ETHUSD",1761845110847,2.66638066,3750.5,3749.3,2.6671533]
["bitfinex","ETHUSD",1761845111070,0.4761,3750.6,3749.2,0.4883]
["bitfinex","ETHUSD",1761845111273,0.4761,3750.6,3749.4,0.02667093]
["bitfinex","ETHUSD",1761845111569,0.4761,3751.0,3750.0,2.66666263]
["bitfinex","ETHUSD",1761845111822,0.4761,3751.0,3749.5,3.15532163]
["bitfinex","ETHUSD",1761845112072,2.66603235,3750.9,3749.6,2.66693975]
["bitfinex","ETHUSD",1761845112236,0.2750626,3751.1,3749.5,0.4883]
["bitfinex","ETHUSD",1761845112437,0.2750626,3751.1,3749.8,2.66680889]
["bitfinex","ETHUSD",1761845112636,2.66610649,3750.8,3749.5,0.4883]
["bitfinex","ETHUSD",1761845112837,0.4761,3751.0,3748.9,0.6866]
["bitfinex","ETHUSD",1761845113087,2.66643547,3750.4,3749.3,1.39968]
["bitfinex","ETHUSD",1761845113242,2.6665411,3750.2,3749.3,1.39968]
["bitfinex","ETHUSD",1761845113636,0.2750626,3751.1,3748.9,0.6866]
["bitfinex","ETHUSD",1761845113637,6.87974531,3750.7,3748.9,0.6866]
["bitfinex","ETHUSD",1761845113835,0.4761,3751.0,3749.3,2.66709556]
["bitfinex","ETHUSD",1761845114144,2.66641404,3750.4,3749.0,0.4883]
["bitfinex","ETHUSD",1761845114345,2.66647321,3750.3,3749.3,1.39968]
["bitfinex","ETHUSD",1761845114532,2.66602682,3750.9,3749.2,2.66720813]
["bitfinex","ETHUSD",1761845114732,2.66616898,3750.7,3749.0,0.4383]
["bitfinex","ETHUSD",1761845114938,2.66673528,3750.0,3749.0,3.10566633]
["bitfinex","ETHUSD",1761845115249,3.1245459,3750.6,3748.9,0.1983]
["bitfinex","ETHUSD",1761845115452,6.87974531,3750.2,3748.5,0.181]
["bitfinex","ETHUSD",1761845115680,0.4583,3750.5,3747.9,2.66808991]
["bitfinex","ETHUSD",1761845115681,2.6672388,3749.2,3747.9,2.66808991]
["bitfinex","ETHUSD",1761845115877,2.66754834,3748.8,3746.3,2.86758796]
["bitfinex","ETHUSD",1761845116084,0.05,3749.1,3747.8,0.181]
["bitfinex","ETHUSD",1761845116426,0.05,3749.1,3746.3,0.1983]
["bitfinex","ETHUSD",1761845116427,6.87974531,3748.7,3746.3,0.1983]
["bitfinex","ETHUSD",1761845116626,6.87974531,3748.2,3746.6,0.4985]
["bitfinex","ETHUSD",1761845116931,0.4583,3748.1,3746.6,0.4985]
["bitfinex","ETHUSD",1761845117084,2.66858045,3747.4,3746.4,2.66916147]
["bitfinex","ETHUSD",1761845117282,2.6683983,3747.6,3746.3,0.1983]
["bitfinex","ETHUSD",1761845117488,2.66856885,3747.4,3746.5,2.66910483]
["bitfinex","ETHUSD",1761845117722,2.85315871,3747.5,3746.5,2.66910483]
["bitfinex","ETHUSD",1761845117870,0.1847,3747.5,3746.4,2.66918445]
["bitfinex","ETHUSD",1761845118070,2.85314577,3747.5,3746.6,2.66907739]
["bitfinex","ETHUSD",1761845118274,0.1328,3746.7,3746.4,0.4985]
["bitfinex","ETHUSD",1761845118473,0.1328,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1761845118777,0.1328,3746.7,3746.6,4.06876663]
["bitfinex","ETHUSD",1761845118976,0.1328,3746.7,3746.6,3.16758663]
["bitfinex","ETHUSD",1761845119414,0.7328,3746.7,3746.6,3.16758663]
["bitfinex","ETHUSD",1761845119805,0.6,3746.7,3746.6,3.16758663]
["bitfinex","ETHUSD",1761845120295,0.6,3746.7,3746.3,0.1983]
["bitfinex","ETHUSD",1761845120622,0.6,3746.7,3745.9,0.4985]
["bitfinex","ETHUSD",1761845121006,0.6,3746.7,3746.1,1.39968]
["bitfinex","ETHUSD",1761845121227,0.6,3746.7,3746.2,2.66931816]
["bitfinex","ETHUSD",1761845121380,0.6,3746.7,3746.3,1.39968]
["bitfinex","ETHUSD",1761845121919,0.6,3746.7,3746.0,0.1983]
["bitfinex","ETHUSD",1761845122132,0.6,3746.7,3746.2,1.39968]
["bitfinex","ETHUSD",1761845122430,0.6,3746.7,3746.2,2.66936661]
["bitfinex","ETHUSD",1761845122573,0.6,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1761845122775,0.6,3746.7,3746.6,4.56726663]
["bitfinex","ETHUSD",1761845123428,0.6,3746.7,3746.6,4.97277063]
["bitfinex","ETHUSD",1761845123830,0.6,3746.7,3746.6,4.56726663]
["bitfinex","ETHUSD",1761845124036,0.6,3746.7,3746.6,1.39968]
["bitfinex","ETHUSD",1761845124189,0.6,3746.7,3746.6,4.56726663]
["bitfinex","ETHUSD",1761845124514,0.6,3746.7,3746.6,4.06876663]
["bitfinex","ETHUSD",1761845125482,0.6,3746.7,3746.6,1.39968]
["bitfinex","ETHUSD",1761845125943,0.6,3746.7,3746.6,4.06976663]
["bitfinex","ETHUSD",1761845126219,0.6,3746.7,3746.6,4.56826663]
["bitfinex","ETHUSD",1761845126425,0.6,3746.7,3746.6,4.06976663]
["bitfinex","ETHUSD",1761845126620,0.6,3746.7,3746.6,4.56826663]
["bitfinex","ETHUSD",1761845126848,0.6,3746.7,3746.6,4.59495749]
["bitfinex","ETHUSD",1761845127024,0.6,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845127391,3.2690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845127593,0.6,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845129400,3.2690154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845130228,3.7357154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845131372,0.6,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845131722,0.6,3746.7,3746.6,2.69677749]
["bitfinex","ETHUSD",1761845132455,0.6,3746.7,3746.6,3.15867749]
["bitfinex","ETHUSD",1761845133030,0.6,3746.7,3746.6,3.13198663]
["bitfinex","ETHUSD",1761845133933,0.6,3746.7,3746.6,0.4629]
["bitfinex","ETHUSD",1761845134264,0.6,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845134753,0.7328,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845135855,0.7328,3746.7,3746.6,3.851]
["bitfinex","ETHUSD",1761845136034,0.6,3746.7,3746.6,3.851]
["bitfinex","ETHUSD",1761845136772,0.6,3746.7,3746.6,6.52008663]
["bitfinex","ETHUSD",1761845137430,0.6,3746.7,3746.6,6.98198663]
["bitfinex","ETHUSD",1761845137860,0.6,3746.7,3746.6,3.851]
["bitfinex","ETHUSD",1761845138233,0.6,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845138440,4.0012154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845139028,1.3322,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845139465,4.0012154,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845141082,1.0889,3746.7,3746.6,0.001]
["bitfinex","ETHUSD",1761845141233,0.405504,3748.0,3746.6,0.001]
["bitfinex","ETHUSD",1761845141234,0.4667,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1761845141431,2.66893,3746.9,3746.6,0.001]
["bitfinex","ETHUSD",1761845141669,0.4667,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1761845142043,2.6688125,3747.0,3746.6,0.001]
["bitfinex","ETHUSD",1761845142240,0.4667,3747.3,3746.6,0.001]
["bitfinex","ETHUSD",1761845142474,0.4667,3747.5,3746.6,0.001]
["bitfinex","ETHUSD",1761845142674,3.1351728,3747.5,3746.6,0.001]
["bitfinex","ETHUSD",1761845142878,2.66866396,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1761845143078,2.66852551,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1761845143242,2.66870166,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1761845143742,2.66873425,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1761845144249,2.6687446,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1761845144453,0.4667,3747.5,3746.6,0.001]
["bitfinex","ETHUSD",1761845144662,2.66873561,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1761845144868,2.66867729,3747.2,3746.6,0.001]
["bitfinex","ETHUSD",1761845145064,2.66875131,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1761845145280,3.13515746,3747.5,3746.6,0.001]
["bitfinex","ETHUSD",1761845145441,2.66851683,3747.4,3746.6,0.001]
["bitfinex","ETHUSD",1761845145765,2.66844563,3747.5,3746.6,2.69676803]
["bitfinex","ETHUSD",1761845146133,2.66852857,3747.4,3746.6,2.69676803]
["bitfinex","ETHUSD",1761845146335,2.66873415,3747.1,3746.6,0.001]
["bitfinex","ETHUSD",1761845146536,2.66873415,3747.1,3746.2,0.001]
["bitfinex","ETHUSD",1761845146537,2.66930037,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1761845146834,2.66930037,3746.3,3745.8,0.001]
["bitfinex","ETHUSD",1761845146835,2.66958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845147065,10.33283472,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845147271,10.37203072,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845149188,7.70244531,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845149339,3.04758541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845149666,3.49228541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845150630,0.378,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845151137,3.04758541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845151465,0.8227,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845151639,3.49228541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845152132,3.04758541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845152546,0.378,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845152944,0.1173,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845153168,2.78688541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845153771,3.49238541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845154573,10.37213072,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845155044,3.49238541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845156641,6.30838541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845156840,3.49238541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845158877,3.89788941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845160479,3.49238541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845161908,3.04948541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845162398,0.002,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1761845162599,2.84288541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845162801,3.30988541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845162970,0.002,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1761845163563,2.66958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845163987,0.002,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1761845164214,2.66949149,3746.1,3745.8,0.001]
["bitfinex","ETHUSD",1761845164382,0.002,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1761845164581,0.002,3746.2,3745.9,0.4698]
["bitfinex","ETHUSD",1761845164766,0.002,3746.2,3746.1,0.4606]
["bitfinex","ETHUSD",1761845165118,0.002,3746.2,3746.1,3.13004288]
["bitfinex","ETHUSD",1761845165269,0.002,3746.2,3746.1,3.59984288]
["bitfinex","ETHUSD",1761845165467,0.002,3746.2,3746.1,4.99952288]
["bitfinex","ETHUSD",1761845166517,0.002,3746.2,3746.1,5.40502688]
["bitfinex","ETHUSD",1761845166671,0.002,3746.2,3746.1,5.53782688]
["bitfinex","ETHUSD",1761845167076,1e-08,3746.6,3746.5,4.52943788]
["bitfinex","ETHUSD",1761845167295,1e-08,3746.6,3746.5,4.66223788]
["bitfinex","ETHUSD",1761845167505,1e-08,3746.6,3746.5,5.13203788]
["bitfinex","ETHUSD",1761845167885,1e-08,3746.6,3746.5,4.99923788]
["bitfinex","ETHUSD",1761845168424,1e-08,3746.6,3746.5,5.02592945]
["bitfinex","ETHUSD",1761845168722,1e-08,3746.6,3746.5,5.40474188]
["bitfinex","ETHUSD",1761845169027,0.002,3749.0,3746.9,3.07437693]
["bitfinex","ETHUSD",1761845169186,0.002,3749.0,3748.9,4.06712911]
["bitfinex","ETHUSD",1761845169389,0.002,3749.0,3748.9,5.10153311]
["bitfinex","ETHUSD",1761845169582,0.002,3749.0,3748.9,5.5980076]
["bitfinex","ETHUSD",1761845169825,0.002,3749.4,3749.3,2.66716453]
["bitfinex","ETHUSD",1761845170055,0.002,3749.4,3749.3,5.62562017]
["bitfinex","ETHUSD",1761845170204,0.002,3749.4,3749.3,5.59894853]
["bitfinex","ETHUSD",1761845171221,0.002,3749.4,3749.3,5.19344453]
["bitfinex","ETHUSD",1761845171719,0.002,3749.4,3749.3,5.59894853]
["bitfinex","ETHUSD",1761845173789,0.002,3749.4,3749.3,5.19344453]
["bitfinex","ETHUSD",1761845174124,0.002,3749.4,3749.3,5.59894853]
["bitfinex","ETHUSD",1761845177893,0.002,3749.4,3749.3,5.73174853]
["bitfinex","ETHUSD",1761845178126,0.002,3749.4,3749.3,0.6568]
["bitfinex","ETHUSD",1761845178436,0.002,3749.4,3749.3,3.77386453]
["bitfinex","ETHUSD",1761845178643,0.002,3749.4,3749.3,5.30634453]
["bitfinex","ETHUSD",1761845178843,0.002,3749.4,3749.3,3.044684]
["bitfinex","ETHUSD",1761845178995,0.002,3749.4,3749.3,5.71184853]
["bitfinex","ETHUSD",1761845179194,0.002,3749.4,3749.3,2.18488]
["bitfinex","ETHUSD",1761845179446,0.002,3749.4,3749.3,4.06684453]
["bitfinex","ETHUSD",1761845180116,0.002,3749.4,3749.3,9.25952017]
["bitfinex","ETHUSD",1761845180435,0.002,3749.4,3749.3,9.36564853]
["bitfinex","ETHUSD",1761845180857,0.002,3749.4,3749.3,9.23284853]
["bitfinex","ETHUSD",1761845183809,0.002,3749.4,3749.3,8.37304453]
["bitfinex","ETHUSD",1761845184444,0.002,3749.4,3749.3,3.85]
["bitfinex","ETHUSD",1761845184741,0.0616,3749.4,3749.0,2.66731904]
["bitfinex","ETHUSD",1761845185108,0.0616,3749.4,3748.5,0.1893]
["bitfinex","ETHUSD",1761845185310,0.0616,3749.4,3748.0,2.83632445]
["bitfinex","ETHUSD",1761845185311,3.21419985,3749.4,3748.6,2.66760999]
["bitfinex","ETHUSD",1761845185530,3.21419985,3749.4,3748.1,2.66801285]
["bitfinex","ETHUSD",1761845185531,0.5471,3749.4,3748.1,2.66801285]
["bitfinex","ETHUSD",1761845185734,0.4855,3749.3,3748.6,2.66763493]
["bitfinex","ETHUSD",1761845185919,3.15266475,3749.3,3748.6,2.66763493]
["bitfinex","ETHUSD",1761845186120,0.245,3748.7,3748.6,1.39968]
["bitfinex","ETHUSD",1761845186476,0.245,3748.7,3748.4,2.66779583]
["bitfinex","ETHUSD",1761845186764,0.245,3748.7,3747.4,2.66851683]
["bitfinex","ETHUSD",1761845187056,0.245,3748.7,3748.1,2.66795949]
["bitfinex","ETHUSD",1761845187253,0.1822,3748.9,3748.2,1.39968]
["bitfinex","ETHUSD",1761845187444,0.1822,3748.9,3747.5,0.4832]
["bitfinex","ETHUSD",1761845187619,3.33871541,3748.9,3747.5,0.4832]
["bitfinex","ETHUSD",1761845187822,0.6712,3748.9,3747.6,0.02668374]
["bitfinex","ETHUSD",1761845188022,0.6712,3748.9,3747.8,2.66818913]
["bitfinex","ETHUSD",1761845188224,0.6712,3748.9,3748.0,2.66803647]
["bitfinex","ETHUSD",1761845188428,0.6712,3748.9,3748.4,1.39968]
["bitfinex","ETHUSD",1761845188624,0.4927,3748.5,3747.5,0.4832]
["bitfinex","ETHUSD",1761845188928,0.4927,3748.5,3748.0,2.66802472]
["bitfinex","ETHUSD",1761845189235,0.4927,3748.5,3748.1,1.39968]
["bitfinex","ETHUSD",1761845189434,0.4927,3748.5,3748.2,1.39968]
["bitfinex","ETHUSD",1761845189963,0.4927,3748.5,3747.5,0.4832]
["bitfinex","ETHUSD",1761845190160,0.4927,3748.5,3748.3,2.6678687]
["bitfinex","ETHUSD",1761845190464,0.4927,3748.5,3748.2,2.66792572]
["bitfinex","ETHUSD",1761845190628,0.4927,3748.5,3747.5,0.4832]
["bitfinex","ETHUSD",1761845190838,0.1328,3748.2,3748.1,1.39968]
["bitfinex","ETHUSD",1761845191161,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1761845191531,0.1328,3748.2,3748.1,7.91769846]
["bitfinex","ETHUSD",1761845192233,0.1328,3748.2,3748.1,5.24968]
["bitfinex","ETHUSD",1761845192440,0.1328,3748.2,3748.1,7.91769846]
["bitfinex","ETHUSD",1761845193176,0.1328,3748.2,3747.7,3.85]
["bitfinex","ETHUSD",1761845193337,0.1822,3748.9,3747.1,2.66873048]
["bitfinex","ETHUSD",1761845193338,0.1853,3747.7,3747.1,2.66873048]
["bitfinex","ETHUSD",1761845193536,0.1328,3747.6,3747.0,0.3011]
["bitfinex","ETHUSD",1761845193745,0.1328,3747.1,3746.4,0.1966]
["bitfinex","ETHUSD",1761845193954,0.1328,3746.9,3746.4,0.1966]
["bitfinex","ETHUSD",1761845194149,0.1328,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1761845194333,0.13288656,3748.4,3747.0,2.6688017]
["bitfinex","ETHUSD",1761845194334,0.1823,3748.1,3747.0,2.6688017]
["bitfinex","ETHUSD",1761845194538,0.1823,3748.1,3747.5,2.66842612]
["bitfinex","ETHUSD",1761845194771,0.1823,3748.1,3747.6,0.02668374]
["bitfinex","ETHUSD",1761845195069,0.489,3748.0,3747.2,0.02668659]
["bitfinex","ETHUSD",1761845195246,0.489,3748.0,3746.8,1.88288]
["bitfinex","ETHUSD",1761845195247,0.489,3748.0,3747.5,2.66838066]
["bitfinex","ETHUSD",1761845195453,0.489,3748.0,3747.6,0.02668374]
["bitfinex","ETHUSD",1761845196571,0.489,3748.0,3747.6,0.02768374]
["bitfinex","ETHUSD",1761845197069,0.489,3748.0,3747.6,2.66931581]
["bitfinex","ETHUSD",1761845197370,0.489,3748.0,3747.6,0.001]
["bitfinex","ETHUSD",1761845198474,0.0604,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845198654,0.0604,3747.7,3747.6,2.66937442]
["bitfinex","ETHUSD",1761845198850,0.1823,3748.1,3747.6,3.14277442]
["bitfinex","ETHUSD",1761845199174,0.002,3749.4,3748.1,2.66801846]
["bitfinex","ETHUSD",1761845199351,0.002,3749.4,3748.2,0.02667947]
["bitfinex","ETHUSD",1761845199672,0.002,3749.4,3747.7,0.4832]
["bitfinex","ETHUSD",1761845199673,0.6712,3748.9,3747.6,0.001]
["bitfinex","ETHUSD",1761845199851,0.0604,3747.8,3747.6,0.001]
["bitfinex","ETHUSD",1761845200052,0.0604,3747.8,3747.7,1.39968]
["bitfinex","ETHUSD",1761845200375,0.489,3748.4,3747.9,2.6681148]
["bitfinex","ETHUSD",1761845200579,0.489,3748.4,3748.0,2.66808543]
["bitfinex","ETHUSD",1761845201180,2.66759847,3748.7,3748.1,0.02668018]
["bitfinex","ETHUSD",1761845201674,0.6712,3748.9,3748.1,0.02668018]
["bitfinex","ETHUSD",1761845201874,0.6712,3748.9,3748.1,2.66799194]
["bitfinex","ETHUSD",1761845202081,0.6712,3748.9,3748.4,2.66778902]
["bitfinex","ETHUSD",1761845202668,0.6712,3748.9,3748.3,2.66785536]
["bitfinex","ETHUSD",1761845202871,0.1822,3748.9,3748.2,2.66788828]
["bitfinex","ETHUSD",1761845203066,0.489,3748.8,3747.6,0.001]
["bitfinex","ETHUSD",1761845203276,0.489,3748.8,3748.1,2.66795293]
["bitfinex","ETHUSD",1761845203596,2.84964961,3748.9,3747.6,1.40068]
["bitfinex","ETHUSD",1761845203597,0.1822,3748.9,3748.3,2.6678761]
["bitfinex","ETHUSD",1761845203747,0.1822,3748.9,3748.5,2.66768437]
["bitfinex","ETHUSD",1761845203949,0.1822,3748.9,3748.4,2.66778924]
["bitfinex","ETHUSD",1761845204249,0.1822,3748.9,3748.1,0.1966]
["bitfinex","ETHUSD",1761845204250,0.1822,3748.9,3748.5,2.66771381]
["bitfinex","ETHUSD",1761845204692,0.1328,3748.5,3748.1,0.1966]
["bitfinex","ETHUSD",1761845204891,0.1328,3748.2,3748.1,2.86461846]
["bitfinex","ETHUSD",1761845205052,0.1328,3748.2,3748.1,4.26429846]
["bitfinex","ETHUSD",1761845205252,0.1328,3748.2,3748.1,5.22089846]
["bitfinex","ETHUSD",1761845205452,0.1328,3748.5,3748.4,2.66780493]
["bitfinex","ETHUSD",1761845205912,0.1328,3748.5,3748.4,0.50007804]
["bitfinex","ETHUSD",1761845206113,0.1822,3748.7,3748.6,4.06734259]
["bitfinex","ETHUSD",1761845206510,0.1822,3748.7,3748.6,1.39968]
["bitfinex","ETHUSD",1761845206822,0.489,3749.3,3748.2,0.4832]
["bitfinex","ETHUSD",1761845206823,2.66738045,3749.0,3748.2,0.4832]
["bitfinex","ETHUSD",1761845207038,2.66716453,3749.3,3748.4,1.39968]
["bitfinex","ETHUSD",1761845207239,2.66736817,3749.1,3748.4,2.66775053]
["bitfinex","ETHUSD",1761845207388,2.6673805,3749.0,3748.4,2.66780146]
["bitfinex","ETHUSD",1761845207584,0.002,3749.4,3748.5,2.66766997]
["bitfinex","ETHUSD",1761845207892,2.6691027,3749.4,3748.2,0.4832]
["bitfinex","ETHUSD",1761845208086,2.66912299,3749.4,3748.3,0.4832]
["bitfinex","ETHUSD",1761845208393,0.002,3749.4,3748.5,2.66767191]
["bitfinex","ETHUSD",1761845208731,0.14141899,3749.8,3748.7,2.66759143]
["bitfinex","ETHUSD",1761845208894,2.66710857,3749.4,3748.6,2.6676062]
["bitfinex","ETHUSD",1761845209089,2.66710857,3749.4,3748.7,3.15078183]
["bitfinex","ETHUSD",1761845209322,0.489,3749.3,3748.1,0.6798]
["bitfinex","ETHUSD",1761845209535,2.66695399,3749.6,3748.9,2.66740753]
["bitfinex","ETHUSD",1761845209769,2.66709893,3749.4,3748.2,0.4832]
["bitfinex","ETHUSD",1761845210064,0.489,3749.6,3748.2,0.4832]
["bitfinex","ETHUSD",1761845210623,0.489,3749.6,3748.8,2.66747005]
["bitfinex","ETHUSD",1761845211136,0.489,3749.6,3748.1,0.1966]
["bitfinex","ETHUSD",1761845211338,2.66710314,3749.4,3748.7,2.6675848]
["bitfinex","ETHUSD",1761845211525,2.66735897,3749.1,3748.1,0.1966]
["bitfinex","ETHUSD",1761845211857,0.2414,3748.2,3747.6,0.001]
["bitfinex","ETHUSD",1761845212171,0.181,3748.2,3747.7,2.66824878]
["bitfinex","ETHUSD",1761845212377,0.181,3748.2,3747.8,1.39968]
["bitfinex","ETHUSD",1761845212821,0.181,3748.2,3747.6,4.0690237]
["bitfinex","ETHUSD",1761845213024,0.67,3748.2,3747.6,1.40068]
["bitfinex","ETHUSD",1761845213226,0.181,3748.2,3747.8,1.39968]
["bitfinex","ETHUSD",1761845213467,0.181,3748.2,3747.7,2.66829421]
["bitfinex","ETHUSD",1761845213758,0.181,3748.2,3747.6,0.001]
["bitfinex","ETHUSD",1761845214179,0.002,3749.6,3747.6,0.001]
["bitfinex","ETHUSD",1761845214377,0.489,3749.5,3748.1,0.67]
["bitfinex","ETHUSD",1761845214550,2.66720787,3749.3,3748.1,0.67]
["bitfinex","ETHUSD",1761845214726,2.66711471,3749.4,3748.7,2.66758421]
["bitfinex","ETHUSD",1761845215070,0.489,3749.5,3748.8,2.66747438]
["bitfinex","ETHUSD",1761845215370,0.489,3749.5,3748.8,2.66746044]
["bitfinex","ETHUSD",1761845215554,0.489,3749.5,3748.2,0.4832]
["bitfinex","ETHUSD",1761845215725,2.66710582,3749.4,3748.6,2.66763581]
["bitfinex","ETHUSD",1761845215931,2.66717771,3749.3,3748.6,2.66763581]
["bitfinex","ETHUSD",1761845216127,0.1328,3748.6,3748.2,0.4832]
["bitfinex","ETHUSD",1761845216328,0.1328,3748.4,3748.2,0.4832]
["bitfinex","ETHUSD",1761845216728,0.1328,3748.4,3748.3,8.3909561]
["bitfinex","ETHUSD",1761845217560,0.1328,3748.4,3748.3,5.72308]
["bitfinex","ETHUSD",1761845217962,0.1328,3748.4,3748.3,8.3909561]
["bitfinex","ETHUSD",1761845218180,0.1328,3748.4,3748.3,8.8781561]
["bitfinex","ETHUSD",1761845218893,0.1328,3748.4,3748.3,6.21028]
["bitfinex","ETHUSD",1761845219076,0.1328,3748.4,3748.3,5.72308]
["bitfinex","ETHUSD",1761845219415,0.1328,3748.4,3748.3,8.3909561]
["bitfinex","ETHUSD",1761845219571,0.1328,3748.4,3748.3,5.72308]
["bitfinex","ETHUSD",1761845219892,0.1328,3748.4,3748.3,6.9912761]
["bitfinex","ETHUSD",1761845220097,0.1328,3748.4,3748.3,4.3234]
["bitfinex","ETHUSD",1761845220396,0.1328,3748.4,3748.3,6.9912761]
["bitfinex","ETHUSD",1761845220568,0.1328,3748.4,3748.3,7.4784761]
["bitfinex","ETHUSD",1761845221116,0.1328,3748.4,3748.2,3.85]
["bitfinex","ETHUSD",1761845221394,0.0957,3748.4,3748.0,1.39968]
["bitfinex","ETHUSD",1761845221563,0.1807,3748.7,3748.3,2.66785039]
["bitfinex","ETHUSD",1761845221881,0.1807,3748.7,3748.3,2.66786536]
["bitfinex","ETHUSD",1761845222081,0.1328,3748.3,3748.1,2.8519983]
["bitfinex","ETHUSD",1761845222247,0.002,3749.6,3748.6,2.66761296]
["bitfinex","ETHUSD",1761845222248,2.66717881,3749.3,3748.6,2.66761296]
["bitfinex","ETHUSD",1761845222453,0.4549,3749.5,3748.7,0.02667591]
["bitfinex","ETHUSD",1761845222668,2.66896302,3749.6,3748.7,0.02667591]
["bitfinex","ETHUSD",1761845222864,2.66896302,3749.6,3748.6,4.06729808]
["bitfinex","ETHUSD",1761845222865,0.1328,3748.7,3748.6,4.06729808]
["bitfinex","ETHUSD",1761845223068,0.002,3749.6,3748.9,1.39968]
["bitfinex","ETHUSD",1761845223389,0.002,3749.6,3749.5,3.31092226]
["bitfinex","ETHUSD",1761845223569,0.002,3749.6,3749.5,4.71060226]
["bitfinex","ETHUSD",1761845223755,0.002,3749.6,3749.5,5.19780226]
["bitfinex","ETHUSD",1761845223955,0.002,3749.6,3749.5,2.53078]
["bitfinex","ETHUSD",1761845224170,0.002,3749.6,3749.5,4.71060226]
["bitfinex","ETHUSD",1761845224366,0.002,3749.6,3749.5,2.04358]
["bitfinex","ETHUSD",1761845224709,0.0999,3749.6,3748.9,0.184]
["bitfinex","ETHUSD",1761845224993,0.0999,3749.6,3748.4,0.4872]
["bitfinex","ETHUSD",1761845224994,2.66897215,3749.6,3748.4,0.4872]
["bitfinex","ETHUSD",1761845225313,2.66897215,3749.6,3748.8,2.66745102]
["bitfinex","ETHUSD",1761845225453,2.66897215,3749.6,3748.9,1.39968]
["bitfinex","ETHUSD",1761845225454,0.002,3749.6,3748.9,1.39968]
["bitfinex","ETHUSD",1761845225811,2.66741811,3749.0,3748.3,2.66783087]
["bitfinex","ETHUSD",1761845226097,0.1807,3748.9,3748.1,2.85201319]
["bitfinex","ETHUSD",1761845226301,0.1807,3748.9,3748.1,0.184]
["bitfinex","ETHUSD",1761845226501,0.4549,3749.2,3748.6,2.66765083]
["bitfinex","ETHUSD",1761845226716,3.12214586,3749.2,3748.6,2.66765083]
["bitfinex","ETHUSD",1761845227002,2.66737843,3749.0,3748.1,0.6712]
["bitfinex","ETHUSD",1761845227154,2.66737843,3749.0,3748.2,1.39968]
["bitfinex","ETHUSD",1761845227355,0.1807,3748.9,3748.1,0.6712]
["bitfinex","ETHUSD",1761845227555,0.1807,3748.9,3748.5,2.66770879]
["bitfinex","ETHUSD",1761845227754,0.4549,3749.2,3748.7,2.66754613]
["bitfinex","ETHUSD",1761845228107,0.002,3749.6,3748.3,0.4872]
["bitfinex","ETHUSD",1761845228274,0.002,3749.6,3748.4,0.02667804]
["bitfinex","ETHUSD",1761845228458,3.12193241,3749.5,3748.3,0.4872]
["bitfinex","ETHUSD",1761845228665,2.66720937,3749.3,3748.4,1.39968]
["bitfinex","ETHUSD",1761845228958,2.66720937,3749.3,3748.6,2.66765097]
["bitfinex","ETHUSD",1761845229189,0.4549,3749.4,3748.4,2.66780263]
["bitfinex","ETHUSD",1761845229357,2.66716453,3749.3,3748.5,4.06739857]
["bitfinex","ETHUSD",1761845229557,2.66716453,3749.3,3748.5,2.66771022]
["bitfinex","ETHUSD",1761845229757,0.002,3749.6,3748.6,2.66759345]
["bitfinex","ETHUSD",1761845230013,0.002,3749.6,3748.7,2.66752901]
["bitfinex","ETHUSD",1761845230164,0.002,3749.6,3748.9,2.66740158]
["bitfinex","ETHUSD",1761845230364,0.002,3749.6,3749.0,1.42635377]
["bitfinex","ETHUSD",1761845230566,0.002,3749.6,3749.1,0.184]
["bitfinex","ETHUSD",1761845230765,0.002,3749.6,3749.2,1.39968]
["bitfinex","ETHUSD",1761845231009,0.002,3749.6,3748.8,0.184]
["bitfinex","ETHUSD",1761845231010,0.4541,3749.2,3748.2,1.88688]
["bitfinex","ETHUSD",1761845231214,0.4541,3749.2,3747.9,0.4872]
["bitfinex","ETHUSD",1761845231385,0.4541,3749.2,3748.6,2.66760594]
["bitfinex","ETHUSD",1761845231586,0.4541,3749.2,3748.7,0.02667591]
["bitfinex","ETHUSD",1761845231788,0.4541,3749.2,3748.7,4.09393065]
["bitfinex","ETHUSD",1761845232028,0.4541,3749.2,3748.7,1.42635591]
["bitfinex","ETHUSD",1761845232254,3.2199445,3749.2,3748.6,1.39968]
["bitfinex","ETHUSD",1761845232533,0.4541,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1761845232688,0.4541,3749.2,3748.7,2.6675707]
["bitfinex","ETHUSD",1761845233020,0.0986,3749.5,3748.8,2.66750162]
["bitfinex","ETHUSD",1761845233185,0.002,3749.6,3748.6,1.39968]
["bitfinex","ETHUSD",1761845233387,0.002,3749.6,3748.7,0.51387591]
["bitfinex","ETHUSD",1761845233703,0.002,3749.6,3748.8,0.0266752]
["bitfinex","ETHUSD",1761845233903,0.002,3749.6,3749.4,2.66705066]
["bitfinex","ETHUSD",1761845234116,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761845234683,0.002,3749.6,3749.4,2.66708172]
["bitfinex","ETHUSD",1761845234884,0.002,3749.6,3749.1,0.184]
["bitfinex","ETHUSD",1761845235103,0.002,3749.6,3749.1,1.39968]
["bitfinex","ETHUSD",1761845235320,0.002,3749.6,3748.8,0.4872]
["bitfinex","ETHUSD",1761845235618,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1761845236263,0.002,3749.6,3749.5,4.06670226]
["bitfinex","ETHUSD",1761845236564,0.002,3749.6,3749.5,4.99450226]
["bitfinex","ETHUSD",1761845237111,0.002,3750.0,3749.9,2.66673777]
["bitfinex","ETHUSD",1761845237313,0.002,3750.0,3749.9,5.02088514]
["bitfinex","ETHUSD",1761845237514,0.002,3750.0,3749.9,4.53461777]
["bitfinex","ETHUSD",1761845237771,0.002,3750.0,3749.9,4.99421777]
["bitfinex","ETHUSD",1761845237930,2.66542854,3751.8,3749.9,4.99421777]
["bitfinex","ETHUSD",1761845237931,0.002,3752.5,3750.1,0.1893]
["bitfinex","ETHUSD",1761845238247,0.002,3752.5,3752.3,2.66499784]
["bitfinex","ETHUSD",1761845238446,0.002,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1761845238669,0.002,3752.5,3752.3,2.66502869]
["bitfinex","ETHUSD",1761845238947,0.002,3752.5,3752.3,2.66497007]
["bitfinex","ETHUSD",1761845239321,0.002,3752.5,3752.4,4.0912907]
["bitfinex","ETHUSD",1761845239547,0.002,3752.5,3752.4,1.39968]
["bitfinex","ETHUSD",1761845239846,0.002,3752.5,3752.4,4.06464109]
["bitfinex","ETHUSD",1761845240555,0.002,3752.5,3752.4,1.39968]
["bitfinex","ETHUSD",1761845240742,0.002,3752.5,3752.4,4.06464109]
["bitfinex","ETHUSD",1761845240937,0.002,3752.5,3752.4,1.39968]
["bitfinex","ETHUSD",1761845241953,0.002,3752.5,3752.4,4.06464109]
["bitfinex","ETHUSD",1761845242257,0.002,3752.5,3752.4,1.39968]
["bitfinex","ETHUSD",1761845242756,0.002,3752.5,3752.4,4.06464109]
["bitfinex","ETHUSD",1761845243270,0.002,3752.5,3752.4,1.39968]
["bitfinex","ETHUSD",1761845243420,0.002,3753.3,3752.9,0.4682]
["bitfinex","ETHUSD",1761845243646,0.002,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761845243873,0.002,3754.0,3753.9,4.53177621]
["bitfinex","ETHUSD",1761845244085,0.002,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845244449,0.002,3754.0,3752.2,0.4596]
["bitfinex","ETHUSD",1761845244450,0.547,3754.0,3752.2,0.4596]
["bitfinex","ETHUSD",1761845244649,0.547,3754.0,3752.4,1.39968]
["bitfinex","ETHUSD",1761845244650,2.84460529,3753.9,3752.4,1.39968]
["bitfinex","ETHUSD",1761845244894,0.1807,3753.9,3753.1,2.66440076]
["bitfinex","ETHUSD",1761845245062,0.6748,3753.9,3753.2,1.39968]
["bitfinex","ETHUSD",1761845245251,0.6748,3753.9,3752.9,1.39968]
["bitfinex","ETHUSD",1761845245252,0.1807,3753.9,3752.9,1.39968]
["bitfinex","ETHUSD",1761845245585,0.1807,3753.9,3753.7,2.66400676]
["bitfinex","ETHUSD",1761845245781,0.1807,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761845245981,0.002,3754.0,3753.9,4.06357621]
["bitfinex","ETHUSD",1761845246192,0.002,3754.0,3753.9,5.01801517]
["bitfinex","ETHUSD",1761845247388,0.002,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845247687,0.002,3754.0,3753.9,4.06357621]
["bitfinex","ETHUSD",1761845247885,0.002,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845247886,0.0725,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845248689,0.5472,3754.0,3753.0,2.66447973]
["bitfinex","ETHUSD",1761845248878,0.0047,3753.6,3753.1,2.66445581]
["bitfinex","ETHUSD",1761845249065,0.4834,3753.6,3752.2,0.4613]
["bitfinex","ETHUSD",1761845249268,0.4834,3753.6,3752.1,0.1607]
["bitfinex","ETHUSD",1761845249269,2.6643081,3753.4,3752.1,0.1607]
["bitfinex","ETHUSD",1761845249590,0.002,3754.0,3753.5,0.4931]
["bitfinex","ETHUSD",1761845249787,0.002,3754.5,3753.5,0.4931]
["bitfinex","ETHUSD",1761845249788,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1761845249975,0.002,3754.5,3754.4,5.21452144]
["bitfinex","ETHUSD",1761845250892,0.002,3754.5,3754.4,4.75322144]
["bitfinex","ETHUSD",1761845251097,0.002,3754.5,3754.4,1.39968]
["bitfinex","ETHUSD",1761845251607,0.002,3754.0,3753.8,2.66390643]
["bitfinex","ETHUSD",1761845251810,0.002,3754.0,3753.7,1.39968]
["bitfinex","ETHUSD",1761845251968,0.1807,3753.9,3752.2,2.66509734]
["bitfinex","ETHUSD",1761845252311,0.1807,3753.9,3753.5,2.66412873]
["bitfinex","ETHUSD",1761845252511,0.002,3754.0,3753.6,0.02664109]
["bitfinex","ETHUSD",1761845252819,0.002,3754.0,3753.0,0.4613]
["bitfinex","ETHUSD",1761845252820,0.002,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845253308,0.5472,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845253477,0.5472,3754.0,3753.0,2.66453503]
["bitfinex","ETHUSD",1761845253802,0.0725,3754.0,3752.9,0.1969]
["bitfinex","ETHUSD",1761845254006,0.0725,3754.0,3753.8,2.66393098]
["bitfinex","ETHUSD",1761845254383,0.0725,3754.0,3753.9,1.39968]
["bitfinex","ETHUSD",1761845254598,0.1328,3753.8,3753.7,2.66401982]
["bitfinex","ETHUSD",1761845254798,0.1328,3753.8,3753.7,4.06369982]
["bitfinex","ETHUSD",1761845255215,0.2074,3753.8,3753.7,1.39968]
["bitfinex","ETHUSD",1761845256019,3.34208368,3753.8,3752.2,0.4613]
["bitfinex","ETHUSD",1761845256305,3.34208368,3753.8,3752.8,2.66467704]
["bitfinex","ETHUSD",1761845256306,0.1328,3752.9,3752.8,2.66467704]
["bitfinex","ETHUSD",1761845256499,2.66416209,3753.6,3752.8,2.66467704]
["bitfinex","ETHUSD",1761845256705,0.4787,3753.5,3752.8,2.66467704]
["bitfinex","ETHUSD",1761845256920,0.4787,3753.5,3752.3,4.06464805]
["bitfinex","ETHUSD",1761845257203,0.4787,3753.5,3752.2,1.86098]
["bitfinex","ETHUSD",1761845257204,0.1328,3752.6,3752.2,1.86098]
["bitfinex","ETHUSD",1761845257407,0.1328,3752.6,3752.5,4.06457007]
["bitfinex","ETHUSD",1761845257984,0.002,3754.4,3753.9,2.66389621]
["bitfinex","ETHUSD",1761845258188,0.1328,3753.7,3753.6,4.06378912]
["bitfinex","ETHUSD",1761845258705,0.1328,3753.7,3753.6,4.09043021]
["bitfinex","ETHUSD",1761845258903,0.1328,3753.7,3753.6,1.39968]
["bitfinex","ETHUSD",1761845259274,0.2033,3753.7,3753.6,1.39968]
["bitfinex","ETHUSD",1761845259475,0.1328,3753.7,3753.6,4.06378912]
["bitfinex","ETHUSD",1761845259907,0.1328,3753.7,3753.6,1.39968]
["bitfinex","ETHUSD",1761845260074,0.1328,3753.7,3753.6,4.06378912]
["bitfinex","ETHUSD",1761845260528,0.0705,3753.7,3752.3,0.4613]
["bitfinex","ETHUSD",1761845260840,0.4747,3753.7,3752.8,2.66466043]
["bitfinex","ETHUSD",1761845261121,0.4747,3753.7,3752.5,1.39968]
["bitfinex","ETHUSD",1761845261122,2.66411162,3753.6,3752.9,2.6646053]
["bitfinex","ETHUSD",1761845261424,0.0705,3753.0,3751.9,0.4613]
["bitfinex","ETHUSD",1761845261586,0.0705,3753.0,3751.4,0.4613]
["bitfinex","ETHUSD",1761845261775,0.4747,3752.9,3751.4,0.4613]
["bitfinex","ETHUSD",1761845261976,0.4747,3752.9,3752.3,2.66496218]
["bitfinex","ETHUSD",1761845262177,0.4747,3752.9,3751.4,0.4613]
["bitfinex","ETHUSD",1761845262452,0.405504,3753.5,3751.6,1.39968]
["bitfinex","ETHUSD",1761845262650,0.4787,3753.4,3752.7,2.66469996]
["bitfinex","ETHUSD",1761845262960,0.4787,3753.4,3752.9,2.6645729]
["bitfinex","ETHUSD",1761845263164,0.4787,3753.4,3752.8,2.66467384]
["bitfinex","ETHUSD",1761845263480,0.1825,3753.8,3751.5,0.4613]
["bitfinex","ETHUSD",1761845263481,0.4787,3753.3,3751.5,0.4613]
["bitfinex","ETHUSD",1761845263628,0.4787,3753.3,3751.0,0.1969]
["bitfinex","ETHUSD",1761845263629,6.86491136,3752.8,3751.0,0.1969]
["bitfinex","ETHUSD",1761845263823,6.86491136,3752.8,3750.7,0.1969]
["bitfinex","ETHUSD",1761845263824,0.1826,3751.6,3750.7,0.1969]
["bitfinex","ETHUSD",1761845264071,2.66505536,3752.3,3751.5,1.39968]
["bitfinex","ETHUSD",1761845264280,2.66497424,3752.4,3751.7,2.6654581]
["bitfinex","ETHUSD",1761845264436,2.6649672,3752.4,3751.8,1.39968]
["bitfinex","ETHUSD",1761845264632,2.66504663,3752.3,3751.6,1.39968]
["bitfinex","ETHUSD",1761845264837,2.66505725,3752.3,3751.6,2.66551343]
["bitfinex","ETHUSD",1761845265032,0.4787,3752.4,3751.8,1.39968]
["bitfinex","ETHUSD",1761845265358,3.14368545,3752.4,3751.8,1.39968]
["bitfinex","ETHUSD",1761845265748,0.4787,3752.4,3751.6,1.39968]
["bitfinex","ETHUSD",1761845265949,3.14366259,3752.4,3751.8,1.39968]
["bitfinex","ETHUSD",1761845266224,3.14366259,3752.4,3751.6,4.06519786]
["bitfinex","ETHUSD",1761845266225,0.4787,3752.4,3751.6,4.06519786]
["bitfinex","ETHUSD",1761845266421,0.1826,3753.0,3751.2,2.86266666]
["bitfinex","ETHUSD",1761845266422,0.1826,3753.0,3751.8,2.66538728]
["bitfinex","ETHUSD",1761845266703,0.1826,3753.0,3752.7,2.66471868]
["bitfinex","ETHUSD",1761845267091,0.6613,3753.0,3752.7,2.66471868]
["bitfinex","ETHUSD",1761845267268,0.6613,3753.0,3752.6,2.66479634]
["bitfinex","ETHUSD",1761845267716,0.4541,3752.7,3751.2,0.1969]
["bitfinex","ETHUSD",1761845267881,2.66497684,3752.4,3751.8,1.39968]
["bitfinex","ETHUSD",1761845268205,0.1826,3751.9,3751.8,1.39968]
["bitfinex","ETHUSD",1761845268527,0.1826,3753.8,3751.8,7.38466523]
["bitfinex","ETHUSD",1761845268680,0.1826,3754.1,3752.8,0.1969]
["bitfinex","ETHUSD",1761845268869,0.1826,3754.1,3752.9,1.42632606]
["bitfinex","ETHUSD",1761845269066,0.1826,3754.1,3752.9,3.12584259]
["bitfinex","ETHUSD",1761845269298,0.1826,3754.1,3753.6,2.66406201]
["bitfinex","ETHUSD",1761845269470,0.1826,3754.1,3753.6,2.66408865]
["bitfinex","ETHUSD",1761845269681,0.0705,3753.7,3752.8,0.1969]
["bitfinex","ETHUSD",1761845269900,0.0705,3753.7,3752.6,1.39968]
["bitfinex","ETHUSD",1761845269901,0.0705,3753.7,3753.1,2.66442859]
["bitfinex","ETHUSD",1761845270064,0.0705,3753.7,3752.4,0.1969]
["bitfinex","ETHUSD",1761845270266,0.002,3753.8,3752.8,1.39968]
["bitfinex","ETHUSD",1761845270472,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845271279,0.1328,3753.7,3753.5,1.39968]
["bitfinex","ETHUSD",1761845271498,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845272100,0.1328,3753.7,3753.1,0.1969]
["bitfinex","ETHUSD",1761845272402,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845272600,0.002,3753.8,3753.2,1.39968]
["bitfinex","ETHUSD",1761845272799,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845274783,0.002,3753.8,3753.7,1.39968]
["bitfinex","ETHUSD",1761845274995,0.7298,3753.8,3752.8,1.39968]
["bitfinex","ETHUSD",1761845275206,0.6593,3753.8,3753.5,2.66417416]
["bitfinex","ETHUSD",1761845275371,0.1835,3753.8,3753.5,2.66411631]
["bitfinex","ETHUSD",1761845275571,0.1835,3753.8,3753.6,2.66406288]
["bitfinex","ETHUSD",1761845276003,0.1835,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845276214,0.1835,3753.8,3753.6,2.66409468]
["bitfinex","ETHUSD",1761845276412,0.1835,3753.8,3753.2,1.39968]
["bitfinex","ETHUSD",1761845276704,0.1835,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845277096,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845277294,0.002,3753.8,3753.2,1.39968]
["bitfinex","ETHUSD",1761845277695,0.002,3753.8,3753.3,1.39968]
["bitfinex","ETHUSD",1761845277890,0.002,3753.8,3753.5,2.66417961]
["bitfinex","ETHUSD",1761845278094,0.002,3753.8,3753.6,2.66409042]
["bitfinex","ETHUSD",1761845278493,0.002,3753.8,3753.3,2.66430008]
["bitfinex","ETHUSD",1761845278694,0.002,3753.8,3753.5,4.06382246]
["bitfinex","ETHUSD",1761845278914,0.002,3753.8,3753.1,0.1828]
["bitfinex","ETHUSD",1761845279115,0.002,3753.8,3753.6,2.66404584]
["bitfinex","ETHUSD",1761845279426,0.002,3753.8,3753.2,1.39968]
["bitfinex","ETHUSD",1761845279427,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845280725,0.002,3753.8,3753.5,2.66414064]
["bitfinex","ETHUSD",1761845280726,0.002,3753.8,3753.6,2.66410701]
["bitfinex","ETHUSD",1761845280912,0.002,3753.8,3753.2,1.39968]
["bitfinex","ETHUSD",1761845281113,0.002,3753.8,3753.5,2.66415527]
["bitfinex","ETHUSD",1761845281317,0.4747,3753.2,3751.5,2.66555851]
["bitfinex","ETHUSD",1761845281499,0.4747,3753.2,3752.2,0.4889]
["bitfinex","ETHUSD",1761845281697,0.0746,3753.7,3752.5,0.0266489]
["bitfinex","ETHUSD",1761845281928,0.0746,3753.7,3752.2,0.4889]
["bitfinex","ETHUSD",1761845281929,2.73864259,3753.7,3753.0,2.66448421]
["bitfinex","ETHUSD",1761845282097,3.12364259,3753.7,3753.1,2.66445851]
["bitfinex","ETHUSD",1761845282296,0.4596,3753.7,3752.8,2.66464964]
["bitfinex","ETHUSD",1761845282501,0.4596,3753.6,3753.0,2.66446713]
["bitfinex","ETHUSD",1761845282732,0.4596,3753.6,3752.0,0.1828]
["bitfinex","ETHUSD",1761845282733,0.2712,3752.9,3752.0,0.1828]
["bitfinex","ETHUSD",1761845282931,0.2712,3752.9,3752.6,2.66476897]
["bitfinex","ETHUSD",1761845283234,0.002,3753.8,3753.2,2.66433915]
["bitfinex","ETHUSD",1761845283445,0.4616,3753.8,3753.3,2.66430058]
["bitfinex","ETHUSD",1761845283996,0.4616,3753.8,3753.4,2.66423999]
["bitfinex","ETHUSD",1761845284201,0.4616,3753.8,3753.4,2.66419462]
["bitfinex","ETHUSD",1761845284202,0.4596,3753.7,3753.4,2.66419462]
["bitfinex","ETHUSD",1761845284431,0.0895,3753.5,3752.6,2.66481905]
["bitfinex","ETHUSD",1761845284633,0.0895,3753.5,3753.2,2.66433338]
["bitfinex","ETHUSD",1761845284853,0.5454,3753.5,3751.8,2.66632754]
["bitfinex","ETHUSD",1761845285054,2.66425457,3753.4,3752.8,2.66467439]
["bitfinex","ETHUSD",1761845285543,0.1826,3752.9,3752.8,1.39968]
["bitfinex","ETHUSD",1761845285765,0.002,3753.8,3752.5,0.4889]
["bitfinex","ETHUSD",1761845286077,0.002,3753.8,3753.7,2.66403814]
["bitfinex","ETHUSD",1761845286286,0.002,3753.8,3753.1,0.4613]
["bitfinex","ETHUSD",1761845286422,0.002,3753.8,3753.6,2.66406162]
["bitfinex","ETHUSD",1761845286623,0.002,3753.8,3752.2,1.39968]
["bitfinex","ETHUSD",1761845286624,0.4596,3753.7,3752.2,1.39968]
["bitfinex","ETHUSD",1761845286838,0.4596,3753.7,3753.3,1.39968]
["bitfinex","ETHUSD",1761845287057,0.4596,3753.7,3753.3,2.66426665]
["bitfinex","ETHUSD",1761845287223,0.4596,3753.7,3753.1,2.66440182]
["bitfinex","ETHUSD",1761845287569,0.4596,3753.7,3753.4,1.39968]
["bitfinex","ETHUSD",1761845287718,0.4596,3753.7,3753.2,2.6643763]
["bitfinex","ETHUSD",1761845287719,0.0895,3753.5,3753.2,2.6643763]
["bitfinex","ETHUSD",1761845287922,0.0895,3753.1,3752.0,0.1828]
["bitfinex","ETHUSD",1761845288127,0.0009,3752.7,3751.8,0.001]
["bitfinex","ETHUSD",1761845288640,0.0009,3752.7,3752.4,2.66496075]
["bitfinex","ETHUSD",1761845288853,0.0009,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845289049,2.66474804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845289293,3.15854804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845289471,3.61965204,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845290782,0.954904,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845290939,3.61965204,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845291138,0.954904,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845291357,3.21414804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845291551,0.5494,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845292194,3.21414804,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845292402,0.5494,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845292660,0.1826,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1761845292784,0.0556,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1761845292986,2.66452064,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1761845293186,0.4596,3753.0,3752.6,0.001]
["bitfinex","ETHUSD",1761845293499,2.66422663,3753.5,3752.8,2.66466879]
["bitfinex","ETHUSD",1761845293803,2.66418778,3753.5,3752.8,2.66466272]
["bitfinex","ETHUSD",1761845294014,0.4596,3753.6,3752.6,0.001]
["bitfinex","ETHUSD",1761845294204,2.66435887,3753.3,3752.6,0.001]
["bitfinex","ETHUSD",1761845294402,2.66435887,3753.3,3752.6,2.66581637]
["bitfinex","ETHUSD",1761845294716,2.6642607,3753.4,3752.7,2.66474364]
["bitfinex","ETHUSD",1761845294877,0.4938,3752.8,3752.6,0.001]
["bitfinex","ETHUSD",1761845295413,2.66462536,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1761845295588,2.66452821,3753.1,3752.6,0.001]
["bitfinex","ETHUSD",1761845295791,0.1826,3752.9,3752.6,0.001]
["bitfinex","ETHUSD",1761845295990,0.0536,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845297401,3.61535204,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845299228,7.83103204,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845300295,5.01503204,3752.7,3752.6,0.001]
["bitfinex","ETHUSD",1761845303929,5.01503204,3752.7,3752.2,0.001]
["bitfinex","ETHUSD",1761845303930,3.07053611,3752.3,3752.2,0.001]
["bitfinex","ETHUSD",1761845304130,2.66560042,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761845304455,3.12590442,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761845304732,3.61740442,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761845307938,2.6663708,3750.5,3749.9,0.1368]
["bitfinex","ETHUSD",1761845308107,2.6663708,3750.5,3747.7,0.33179782]
["bitfinex","ETHUSD",1761845308304,0.1839,3750.8,3749.1,0.02667306]
["bitfinex","ETHUSD",1761845308505,2.66608773,3750.9,3750.1,2.66654756]
["bitfinex","ETHUSD",1761845308706,2.6661061,3750.8,3750.1,2.66654756]
["bitfinex","ETHUSD",1761845309016,3.07146392,3751.0,3750.2,0.0498]
["bitfinex","ETHUSD",1761845309421,2.6661427,3750.8,3750.2,0.0498]
["bitfinex","ETHUSD",1761845310434,2.66617167,3750.7,3750.2,0.0498]
["bitfinex","ETHUSD",1761845310742,2.66611494,3750.8,3750.2,0.0498]
["bitfinex","ETHUSD",1761845311621,2.66610268,3750.8,3750.2,2.71631097]
["bitfinex","ETHUSD",1761845312144,0.4936,3751.6,3750.2,0.0498]
["bitfinex","ETHUSD",1761845312441,2.66572777,3751.4,3750.3,0.47756453]
["bitfinex","ETHUSD",1761845312605,2.66572777,3751.4,3750.7,2.66611068]
["bitfinex","ETHUSD",1761845312805,2.66574455,3751.3,3750.7,2.66611068]
["bitfinex","ETHUSD",1761845313206,2.66585742,3751.2,3750.3,0.4509]
["bitfinex","ETHUSD",1761845313446,0.1839,3751.5,3750.3,0.4509]
["bitfinex","ETHUSD",1761845313447,3.15935032,3751.3,3750.3,0.4509]
["bitfinex","ETHUSD",1761845313742,2.66596026,3751.0,3750.3,2.66645335]
["bitfinex","ETHUSD",1761845313944,0.4936,3751.2,3750.2,2.71627608]
["bitfinex","ETHUSD",1761845314239,0.1839,3751.5,3750.1,2.66654887]
["bitfinex","ETHUSD",1761845314240,2.66618455,3750.7,3750.1,2.66654887]
["bitfinex","ETHUSD",1761845314444,0.4936,3751.1,3749.9,2.71653764]
["bitfinex","ETHUSD",1761845314445,0.4936,3751.1,3750.0,3.85]
["bitfinex","ETHUSD",1761845314608,2.66575541,3751.3,3750.6,3.15773794]
["bitfinex","ETHUSD",1761845315008,2.66575541,3751.3,3750.6,0.4915]
["bitfinex","ETHUSD",1761845315208,2.66581879,3751.2,3750.6,3.15771202]
["bitfinex","ETHUSD",1761845315404,0.6775,3751.5,3750.6,0.4915]
["bitfinex","ETHUSD",1761845315739,0.6775,3751.5,3750.3,0.4509]
["bitfinex","ETHUSD",1761845315740,0.6775,3751.5,3750.4,2.66635442]
["bitfinex","ETHUSD",1761845315944,0.4936,3751.4,3750.5,2.66628957]
["bitfinex","ETHUSD",1761845316138,0.4936,3751.4,3750.4,2.66636372]
["bitfinex","ETHUSD",1761845316345,2.66603441,3750.9,3750.0,3.85]
["bitfinex","ETHUSD",1761845316547,2.66603441,3750.9,3750.3,2.66645184]
["bitfinex","ETHUSD",1761845316748,2.66617996,3750.7,3750.0,6.51666642]
["bitfinex","ETHUSD",1761845316948,2.66625256,3750.6,3750.0,3.85]
["bitfinex","ETHUSD",1761845317110,3.15970891,3750.8,3750.0,3.85]
["bitfinex","ETHUSD",1761845317111,3.15973124,3750.8,3750.0,3.85]
["bitfinex","ETHUSD",1761845317311,3.15973124,3750.8,3750.1,2.66658302]
["bitfinex","ETHUSD",1761845317524,2.66617368,3750.7,3750.1,2.66658302]
["bitfinex","ETHUSD",1761845318036,2.66629499,3750.6,3750.0,6.51663753]
["bitfinex","ETHUSD",1761845318344,0.1328,3750.1,3750.0,3.85]
["bitfinex","ETHUSD",1761845318521,0.1328,3750.1,3749.9,0.0498]
["bitfinex","ETHUSD",1761845318723,2.66628746,3750.6,3750.0,3.15816666]
["bitfinex","ETHUSD",1761845319136,0.4936,3750.8,3750.0,0.4915]
["bitfinex","ETHUSD",1761845319453,2.66623295,3750.7,3750.1,2.66655622]
["bitfinex","ETHUSD",1761845319656,0.4507,3750.1,3749.1,3.85]
["bitfinex","ETHUSD",1761845319950,0.2411,3750.0,3749.1,3.85]
["bitfinex","ETHUSD",1761845320154,0.4936,3750.6,3749.5,2.66700638]
["bitfinex","ETHUSD",1761845320329,0.4936,3750.6,3749.2,3.11813174]
["bitfinex","ETHUSD",1761845320529,1.39968,3750.6,3749.1,3.85]
["bitfinex","ETHUSD",1761845320746,4.06606753,3750.4,3749.4,2.6670934]
["bitfinex","ETHUSD",1761845320945,2.66646577,3750.3,3749.6,2.66689882]
["bitfinex","ETHUSD",1761845321142,0.13934575,3751.6,3749.7,0.0266688]
["bitfinex","ETHUSD",1761845321447,0.13934575,3751.6,3749.5,0.4509]
["bitfinex","ETHUSD",1761845321448,2.66572402,3751.4,3750.2,1.89118]
["bitfinex","ETHUSD",1761845321628,0.13934575,3751.6,3751.0,2.66595428]
["bitfinex","ETHUSD",1761845321822,2.66579238,3751.3,3750.4,0.02666382]
["bitfinex","ETHUSD",1761845322025,0.63294575,3751.6,3750.7,2.66616449]
["bitfinex","ETHUSD",1761845322026,2.66568967,3751.4,3750.7,2.66616449]
["bitfinex","ETHUSD",1761845322226,2.66568521,3751.4,3750.5,2.66631115]
["bitfinex","ETHUSD",1761845322421,0.63294575,3751.6,3750.6,0.0266624]
["bitfinex","ETHUSD",1761845322682,2.66578811,3751.3,3750.6,0.0266624]
["bitfinex","ETHUSD",1761845322858,2.66581489,3751.2,3750.6,2.66622514]
["bitfinex","ETHUSD",1761845323162,2.66607619,3750.9,3750.2,2.71630698]
["bitfinex","ETHUSD",1761845323747,0.13934575,3751.6,3750.2,2.71630698]
["bitfinex","ETHUSD",1761845323748,2.80489037,3751.6,3750.8,0.4915]
["bitfinex","ETHUSD",1761845324051,2.66582496,3751.2,3751.0,0.4915]
["bitfinex","ETHUSD",1761845324249,2.80489485,3751.6,3751.0,0.4915]
["bitfinex","ETHUSD",1761845324428,2.66588467,3751.1,3751.0,0.4915]
["bitfinex","ETHUSD",1761845324624,2.66615941,3750.8,3750.4,0.4509]
["bitfinex","ETHUSD",1761845325027,1.89328,3751.5,3750.4,0.4509]
["bitfinex","ETHUSD",1761845325227,2.66615765,3750.8,3750.4,0.4509]
["bitfinex","ETHUSD",1761845325624,2.66615765,3750.8,3750.7,0.4915]
["bitfinex","ETHUSD",1761845326249,2.66615238,3750.8,3750.7,0.4915]
["bitfinex","ETHUSD",1761845326461,0.002,3751.3,3750.7,0.4915]
["bitfinex","ETHUSD",1761845326874,2.66609789,3750.8,3750.7,0.4915]
["bitfinex","ETHUSD",1761845327076,2.66596197,3751.0,3750.7,0.4915]
["bitfinex","ETHUSD",1761845327281,0.002,3751.3,3750.7,0.4915]
["bitfinex","ETHUSD",1761845327453,0.002,3751.3,3750.2,2.7163032]
["bitfinex","ETHUSD",1761845327454,0.4936,3751.2,3750.2,0.0498]
["bitfinex","ETHUSD",1761845327659,0.6346,3750.8,3750.2,0.0498]
["bitfinex","ETHUSD",1761845327978,2.66636249,3750.5,3750.2,0.0498]
["bitfinex","ETHUSD",1761845328175,0.6346,3750.8,3750.2,0.0498]
["bitfinex","ETHUSD",1761845328176,2.66625923,3750.6,3750.2,0.0498]
["bitfinex","ETHUSD",1761845328377,2.66629184,3750.6,3750.2,0.0498]
["bitfinex","ETHUSD",1761845328579,0.002,3751.3,3750.5,0.4915]
["bitfinex","ETHUSD",1761845328779,0.002,3751.3,3750.0,0.0498]
["bitfinex","ETHUSD",1761845328780,0.002,3751.3,3750.8,2.66604963]
["bitfinex","ETHUSD",1761845328979,0.002,3751.3,3750.6,0.4915]
["bitfinex","ETHUSD",1761845329486,0.002,3751.3,3750.8,2.66608948]
["bitfinex","ETHUSD",1761845329688,0.002,3751.3,3750.6,3.15768674]
["bitfinex","ETHUSD",1761845329689,0.002,3751.3,3750.6,0.9424]
["bitfinex","ETHUSD",1761845329843,0.002,3751.3,3751.2,0.19]
["bitfinex","ETHUSD",1761845330207,0.1328,3751.2,3750.6,0.0266624]
["bitfinex","ETHUSD",1761845330385,0.002,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1761845330544,0.002,3751.3,3751.2,3.3473136]
["bitfinex","ETHUSD",1761845331149,0.002,3751.3,3751.2,3.7982136]
["bitfinex","ETHUSD",1761845335101,0.002,3751.3,3751.2,3.3473136]
["bitfinex","ETHUSD",1761845336805,0.002,3751.3,3751.2,3.1573136]
["bitfinex","ETHUSD",1761845337005,0.002,3751.3,3750.6,1.85058]
["bitfinex","ETHUSD",1761845337006,0.002,3751.3,3750.6,0.4509]
["bitfinex","ETHUSD",1761845337204,0.002,3751.3,3751.0,2.66592921]
["bitfinex","ETHUSD",1761845337368,0.002,3751.3,3750.6,0.4509]
["bitfinex","ETHUSD",1761845337740,0.002,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1761845337899,0.002,3751.3,3751.2,3.3153136]
["bitfinex","ETHUSD",1761845339085,0.002,3751.3,3751.2,0.6495]
["bitfinex","ETHUSD",1761845339290,0.002,3751.3,3751.2,3.3153136]
["bitfinex","ETHUSD",1761845339493,0.002,3751.3,3751.2,3.7968136]
["bitfinex","ETHUSD",1761845340467,0.002,3751.3,3750.0,0.455304]
["bitfinex","ETHUSD",1761845340667,0.002,3751.3,3750.1,0.4815]
["bitfinex","ETHUSD",1761845340971,0.002,3751.3,3750.9,2.66601147]
["bitfinex","ETHUSD",1761845341167,0.002,3751.3,3751.0,2.66592794]
["bitfinex","ETHUSD",1761845341364,0.002,3751.3,3750.4,1.90784382]
["bitfinex","ETHUSD",1761845341819,0.002,3751.3,3751.0,2.66589915]
["bitfinex","ETHUSD",1761845342019,0.002,3751.3,3750.8,2.66604662]
["bitfinex","ETHUSD",1761845342320,0.002,3751.3,3750.9,2.66601945]
["bitfinex","ETHUSD",1761845342483,0.002,3751.3,3751.1,2.6658235]
["bitfinex","ETHUSD",1761845342912,0.002,3751.3,3751.2,0.6495]
["bitfinex","ETHUSD",1761845343116,0.002,3751.7,3751.5,2.66555052]
["bitfinex","ETHUSD",1761845343594,0.002,3751.7,3751.6,0.4669]
["bitfinex","ETHUSD",1761845343917,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1761845344224,0.002,3751.7,3751.3,0.018]
["bitfinex","ETHUSD",1761845344400,0.002,3751.7,3751.4,2.6656131]
["bitfinex","ETHUSD",1761845344599,0.4747,3751.6,3751.3,0.018]
["bitfinex","ETHUSD",1761845344912,0.002,3751.7,3751.4,3.85]
["bitfinex","ETHUSD",1761845345914,0.4527,3751.5,3751.4,3.85]
["bitfinex","ETHUSD",1761845346117,0.002,3751.7,3751.4,3.85]
["bitfinex","ETHUSD",1761845346517,0.4767,3751.7,3751.4,3.85]
["bitfinex","ETHUSD",1761845347304,0.002,3751.7,3751.4,3.85]
["bitfinex","ETHUSD",1761845347990,3.11830042,3751.5,3751.3,0.018]
["bitfinex","ETHUSD",1761845348194,2.91747148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845348423,3.39217148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845348627,0.2518,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845348801,2.91747148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845349325,3.39217148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845350429,0.7265,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845350722,0.002,3751.7,3751.3,0.018]
["bitfinex","ETHUSD",1761845350924,2.66557438,3751.6,3751.3,0.018]
["bitfinex","ETHUSD",1761845351135,0.4767,3751.7,3751.3,0.018]
["bitfinex","ETHUSD",1761845351334,0.002,3751.7,3751.3,2.68371474]
["bitfinex","ETHUSD",1761845351503,0.002,3751.7,3751.3,0.018]
["bitfinex","ETHUSD",1761845352629,0.002,3751.7,3751.3,2.68370908]
["bitfinex","ETHUSD",1761845352931,0.002,3751.7,3751.4,2.66567148]
["bitfinex","ETHUSD",1761845353318,0.1328,3751.4,3751.3,2.68373058]
["bitfinex","ETHUSD",1761845353725,0.1328,3751.4,3751.3,3.15063058]
["bitfinex","ETHUSD",1761845354194,0.1328,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845354503,2.66750458,3751.7,3751.3,0.018]
["bitfinex","ETHUSD",1761845354504,0.002,3751.7,3751.3,3.33319442]
["bitfinex","ETHUSD",1761845354702,0.002,3751.7,3751.3,0.6675]
["bitfinex","ETHUSD",1761845355098,0.5005,3751.7,3751.3,0.018]
["bitfinex","ETHUSD",1761845355632,0.4803,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845355815,3.14597148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845356014,3.64447148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845356557,3.14597148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845356774,3.64447148,3751.4,3751.3,0.018]
["bitfinex","ETHUSD",1761845359557,3.64447148,3751.4,3751.3,0.019]
["bitfinex","ETHUSD",1761845361835,4.04997548,3751.4,3751.3,0.019]
["bitfinex","ETHUSD",1761845362022,4.47113974,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845362228,11.52789617,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845362421,12.02639617,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845363452,14.97578925,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845366862,12.16578925,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845368569,2.64397708,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845368732,4.90442882,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845369768,5.30993282,3751.0,3750.9,0.001]
["bitfinex","ETHUSD",1761845372440,4.47142406,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1761845372635,2.66722267,3749.3,3749.1,0.001]
["bitfinex","ETHUSD",1761845373042,0.1905,3749.4,3749.1,0.001]
["bitfinex","ETHUSD",1761845373377,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845373870,3.14523567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845374035,3.64323567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845374979,4.04873967,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845375500,0.478,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845375674,0.405504,3749.6,3749.1,0.001]
["bitfinex","ETHUSD",1761845375865,2.66723567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845376065,3.14523567,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845376367,4.04873967,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845376954,12.3042761,3749.2,3749.1,0.001]
["bitfinex","ETHUSD",1761845379922,12.3042761,3749.2,3748.3,0.001]
["bitfinex","ETHUSD",1761845379923,14.13884536,3748.4,3748.3,0.001]
["bitfinex","ETHUSD",1761845380214,4.47327364,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761845380505,9.42566547,3748.0,3747.9,0.001]
["bitfinex","ETHUSD",1761845380665,3.07380722,3747.7,3746.1,0.5425]
["bitfinex","ETHUSD",1761845380863,11.80444365,3747.7,3746.1,0.5425]
["bitfinex","ETHUSD",1761845381107,12.30244365,3747.7,3746.4,0.4699]
["bitfinex","ETHUSD",1761845381976,9.13614043,3747.7,3746.4,0.4699]
["bitfinex","ETHUSD",1761845382272,2.81,3749.1,3747.6,1.1307]
["bitfinex","ETHUSD",1761845382273,0.13945691,3748.6,3747.6,1.1307]
["bitfinex","ETHUSD",1761845382473,0.13945691,3748.6,3747.7,0.4734]
["bitfinex","ETHUSD",1761845382686,2.80714219,3748.6,3747.7,0.4734]
["bitfinex","ETHUSD",1761845382906,2.66800159,3748.2,3747.7,0.4734]
["bitfinex","ETHUSD",1761845383204,0.13945691,3748.6,3747.7,0.4734]
["bitfinex","ETHUSD",1761845383393,2.66807349,3748.1,3747.7,0.4734]
["bitfinex","ETHUSD",1761845383599,2.66773376,3748.5,3747.7,0.4734]
["bitfinex","ETHUSD",1761845383795,0.405504,3748.5,3747.7,0.4734]
["bitfinex","ETHUSD",1761845384010,2.66802393,3748.1,3747.7,0.4734]
["bitfinex","ETHUSD",1761845384505,2.66808679,3748.1,3747.7,0.4734]
["bitfinex","ETHUSD",1761845384806,2.66823202,3747.8,3747.7,0.4734]
["bitfinex","ETHUSD",1761845385014,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845385579,3.07380722,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845386008,13.29307492,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845386174,5.46121849,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845386381,1.805184,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845386593,0.498,3748.4,3747.6,0.4744]
["bitfinex","ETHUSD",1761845386594,1.39968,3748.3,3747.6,0.4744]
["bitfinex","ETHUSD",1761845386796,0.405504,3748.2,3747.6,0.4744]
["bitfinex","ETHUSD",1761845387019,2.66813501,3748.0,3747.6,0.4744]
["bitfinex","ETHUSD",1761845387224,2.66830322,3747.7,3747.6,0.4744]
["bitfinex","ETHUSD",1761845388182,1.805184,3748.2,3747.6,0.4744]
["bitfinex","ETHUSD",1761845388382,0.405504,3748.1,3747.6,0.4744]
["bitfinex","ETHUSD",1761845388910,1.61870195,3748.5,3747.6,0.4744]
["bitfinex","ETHUSD",1761845388911,0.405504,3748.4,3747.6,0.4744]
["bitfinex","ETHUSD",1761845389233,2.66830322,3747.7,3747.6,0.4744]
["bitfinex","ETHUSD",1761845389387,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845389586,4.53953849,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845389825,5.03753849,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845390373,4.53953849,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845390482,0.98773127,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1761845390688,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845391313,2.66830322,3747.7,3747.6,0.4744]
["bitfinex","ETHUSD",1761845391520,0.405504,3748.3,3747.6,0.4744]
["bitfinex","ETHUSD",1761845391807,2.66830322,3747.7,3747.6,0.4744]
["bitfinex","ETHUSD",1761845392007,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845394183,4.04980722,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845395006,4.86087182,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845395725,6.26055182,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845396124,5.44948722,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761845396423,2.66914803,3746.6,3746.3,3.85]
["bitfinex","ETHUSD",1761845396594,2.66907709,3746.7,3746.4,3.85]
["bitfinex","ETHUSD",1761845396795,1.39968,3747.7,3746.5,0.4734]
["bitfinex","ETHUSD",1761845397028,2.66882962,3747.0,3746.6,0.4734]
["bitfinex","ETHUSD",1761845397227,0.13949886,3747.7,3746.7,2.6690116]
["bitfinex","ETHUSD",1761845397439,0.13949886,3747.7,3746.9,0.4924]
["bitfinex","ETHUSD",1761845397610,2.66867098,3747.2,3746.9,0.4924]
["bitfinex","ETHUSD",1761845397957,2.66853377,3747.4,3746.9,0.4924]
["bitfinex","ETHUSD",1761845398115,2.66853377,3747.4,3746.7,2.66901357]
["bitfinex","ETHUSD",1761845398116,2.66853377,3747.4,3747.1,0.4924]
["bitfinex","ETHUSD",1761845398321,2.66861286,3747.3,3747.1,0.4924]
["bitfinex","ETHUSD",1761845398536,2.66861286,3747.3,3747.1,0.6679]
["bitfinex","ETHUSD",1761845398722,2.66861286,3747.3,3747.2,0.4924]
["bitfinex","ETHUSD",1761845398926,2.66853349,3747.4,3747.2,0.4924]
["bitfinex","ETHUSD",1761845399148,2.66858805,3747.3,3747.2,0.4924]
["bitfinex","ETHUSD",1761845399540,0.13949886,3747.7,3747.2,0.4924]
["bitfinex","ETHUSD",1761845399718,2.66858805,3747.3,3747.2,0.4924]
["bitfinex","ETHUSD",1761845399915,2.66877584,3747.1,3746.8,0.4718]
["bitfinex","ETHUSD",1761845400437,0.405504,3747.6,3746.3,0.4718]
["bitfinex","ETHUSD",1761845400641,0.405504,3747.3,3746.3,0.4718]
["bitfinex","ETHUSD",1761845400825,0.405504,3747.3,3745.8,0.001]
["bitfinex","ETHUSD",1761845400826,0.4573,3746.4,3745.8,0.001]
["bitfinex","ETHUSD",1761845401027,2.66958541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845401365,0.405504,3746.3,3745.8,0.4934]
["bitfinex","ETHUSD",1761845401568,3.12688541,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845401722,3.53238941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845402073,4.01848941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845402563,8.22816941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761845402721,7.28505451,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1761845402925,7.28512579,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761845403185,7.28512579,3745.4,3742.7,0.4718]
["bitfinex","ETHUSD",1761845403186,2.67150347,3743.3,3742.7,0.4718]
["bitfinex","ETHUSD",1761845403339,0.405504,3743.7,3742.7,0.4718]
["bitfinex","ETHUSD",1761845403655,0.405504,3744.2,3743.0,0.5444]
["bitfinex","ETHUSD",1761845403870,2.67127415,3743.6,3743.0,0.0726]
["bitfinex","ETHUSD",1761845404036,0.405504,3743.8,3743.0,0.0726]
["bitfinex","ETHUSD",1761845404236,0.405504,3743.7,3743.0,0.0726]
["bitfinex","ETHUSD",1761845404453,0.405504,3743.7,3742.1,0.4718]
["bitfinex","ETHUSD",1761845404454,2.67161386,3743.1,3742.1,0.4718]
["bitfinex","ETHUSD",1761845404653,0.405504,3743.0,3741.9,0.1822]
["bitfinex","ETHUSD",1761845404974,0.405504,3742.8,3741.9,0.1822]
["bitfinex","ETHUSD",1761845405139,6.48699006,3743.1,3742.0,0.4718]
["bitfinex","ETHUSD",1761845405140,0.405504,3743.1,3742.0,0.4718]
["bitfinex","ETHUSD",1761845405481,0.405504,3743.2,3742.0,0.4718]
["bitfinex","ETHUSD",1761845405685,2.67193852,3742.7,3741.9,0.1822]
["bitfinex","ETHUSD",1761845405995,0.405504,3743.0,3741.9,0.1822]
["bitfinex","ETHUSD",1761845406163,0.405504,3742.7,3741.9,0.1822]
["bitfinex","ETHUSD",1761845406363,0.405504,3742.7,3740.9,0.654]
["bitfinex","ETHUSD",1761845406364,0.405504,3742.0,3740.9,0.654]
["bitfinex","ETHUSD",1761845406564,0.405504,3742.0,3740.9,0.1822]
["bitfinex","ETHUSD",1761845406565,2.67293416,3741.3,3740.9,0.1822]
["bitfinex","ETHUSD",1761845406765,7.37859406,3741.8,3740.5,0.1822]
["bitfinex","ETHUSD",1761845406965,2.67265341,3741.6,3740.5,0.1822]
["bitfinex","ETHUSD",1761845407191,2.67322497,3740.8,3740.2,0.1822]
["bitfinex","ETHUSD",1761845407486,2.67322497,3740.8,3740.0,0.7718]
["bitfinex","ETHUSD",1761845407487,2.67322497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845407488,4.93570897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845407668,5.86785957,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845408070,5.42180897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845408582,5.92180897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845408943,5.43570897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845409147,1.362804,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845409347,0.4861,3741.6,3740.7,1e-08]
["bitfinex","ETHUSD",1761845409650,3.53602897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845410373,3.07872897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845410572,1.39968,3741.5,3740.7,1e-08]
["bitfinex","ETHUSD",1761845410897,2.67268151,3741.6,3740.7,1e-08]
["bitfinex","ETHUSD",1761845411190,2.67202538,3742.5,3740.7,1e-08]
["bitfinex","ETHUSD",1761845411191,0.4861,3742.3,3740.7,0.47180001]
["bitfinex","ETHUSD",1761845411352,0.6745,3741.9,3740.7,0.47180001]
["bitfinex","ETHUSD",1761845411850,1.805184,3741.8,3740.7,0.47180001]
["bitfinex","ETHUSD",1761845412049,1.88578,3742.4,3740.7,0.47180001]
["bitfinex","ETHUSD",1761845412249,0.4861,3742.4,3740.7,0.47180001]
["bitfinex","ETHUSD",1761845412568,0.4861,3742.4,3740.7,1e-08]
["bitfinex","ETHUSD",1761845412569,0.405504,3741.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845412772,2.67322497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845412999,2.6728883,3741.3,3740.7,1e-08]
["bitfinex","ETHUSD",1761845413185,0.405504,3741.4,3740.7,0.49240001]
["bitfinex","ETHUSD",1761845413385,0.405504,3742.2,3741.4,0.1822]
["bitfinex","ETHUSD",1761845413611,0.4861,3742.5,3741.0,0.0754]
["bitfinex","ETHUSD",1761845413612,2.67272484,3741.5,3741.0,0.0754]
["bitfinex","ETHUSD",1761845413831,0.405504,3741.7,3741.0,0.0754]
["bitfinex","ETHUSD",1761845414012,0.405504,3741.6,3741.1,0.1822]
["bitfinex","ETHUSD",1761845414215,2.67293916,3741.2,3740.7,1e-08]
["bitfinex","ETHUSD",1761845414415,2.6726516,3741.7,3740.7,1e-08]
["bitfinex","ETHUSD",1761845414416,2.67322497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845414582,3.07872897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845414978,0.10715228,3743.8,3740.7,0.96420001]
["bitfinex","ETHUSD",1761845414979,1.39968,3742.0,3740.7,0.96420001]
["bitfinex","ETHUSD",1761845415228,2.67288227,3741.3,3740.9,0.4924]
["bitfinex","ETHUSD",1761845415441,2.67288227,3741.3,3740.7,1e-08]
["bitfinex","ETHUSD",1761845415442,2.67322497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845415591,3.07872897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845415798,4.47840897,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1761845416281,1.39968,3740.8,3740.1,0.066104]
["bitfinex","ETHUSD",1761845416480,2.67365381,3740.2,3740.1,0.066104]
["bitfinex","ETHUSD",1761845416681,5.88915781,3740.2,3740.1,0.066104]
["bitfinex","ETHUSD",1761845416916,5.88915781,3740.2,3739.9,0.1832]
["bitfinex","ETHUSD",1761845416917,3.2128293,3740.1,3739.9,0.1832]
["bitfinex","ETHUSD",1761845417276,3.2128293,3740.1,3739.9,0.001]
["bitfinex","ETHUSD",1761845417277,4.47898079,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761845417485,5.20258079,3740.0,3739.9,0.001]
["bitfinex","ETHUSD",1761845417712,4.07433496,3738.8,3737.6,0.4611]
["bitfinex","ETHUSD",1761845418038,4.47983896,3738.8,3738.1,0.4611]
["bitfinex","ETHUSD",1761845418531,3.33120489,3739.9,3738.7,2.68015262]
["bitfinex","ETHUSD",1761845418532,0.6573,3739.9,3738.7,2.68015262]
["bitfinex","ETHUSD",1761845418680,0.405504,3739.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845418881,1.39968,3740.1,3738.8,0.4611]
["bitfinex","ETHUSD",1761845419081,2.67403635,3739.7,3738.8,0.4611]
["bitfinex","ETHUSD",1761845419311,0.882404,3740.1,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845419490,0.4769,3740.1,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845419826,0.1804,3740.2,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845419827,2.85505496,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845420037,1.58008,3740.2,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845420332,0.405504,3739.2,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845420561,2.67458581,3738.9,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845420701,1.39968,3739.3,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845421040,0.1804,3739.6,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845421041,0.405504,3739.2,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845421241,2.67465496,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845421542,3.55825896,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845421750,5.43483896,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845421948,2.760184,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845422110,4.07433496,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845422310,5.43483896,3738.8,3738.7,2.21935262]
["bitfinex","ETHUSD",1761845422841,5.43483896,3738.8,3738.0,0.0008]
["bitfinex","ETHUSD",1761845422843,3.08065982,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845423046,4.75083982,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845423244,11.71472988,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845424050,8.56267406,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845424213,1.39968,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845424610,4.07483582,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845424817,0.405504,3738.6,3738.0,0.0008]
["bitfinex","ETHUSD",1761845425049,1.39968,3738.6,3738.1,0.1822]
["bitfinex","ETHUSD",1761845425274,0.4460506,3739.4,3738.1,0.1822]
["bitfinex","ETHUSD",1761845425275,2.67464382,3738.9,3738.1,0.1822]
["bitfinex","ETHUSD",1761845425573,2.67515582,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845425737,4.95723982,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845425935,0.4460506,3738.9,3738.0,0.0008]
["bitfinex","ETHUSD",1761845426128,1.39968,3738.9,3738.0,0.0008]
["bitfinex","ETHUSD",1761845426333,2.67515582,3738.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845426529,1.39968,3738.4,3738.0,0.0008]
["bitfinex","ETHUSD",1761845426731,2.6736495,3740.3,3738.0,0.0008]
["bitfinex","ETHUSD",1761845426732,0.05,3742.3,3738.6,2.67479805]
["bitfinex","ETHUSD",1761845426929,0.05,3742.3,3738.3,2.6750127]
["bitfinex","ETHUSD",1761845426930,0.073,3752.1,3738.7,0.02674726]
["bitfinex","ETHUSD",1761845426931,0.1322145,3742.6,3738.7,0.02674726]
["bitfinex","ETHUSD",1761845427167,6.48699006,3742.7,3738.7,0.02674726]
["bitfinex","ETHUSD",1761845427168,0.1804,3742.2,3740.0,1.39968]
["bitfinex","ETHUSD",1761845427325,0.192,3742.1,3740.1,0.02673725]
["bitfinex","ETHUSD",1761845427524,0.1336,3740.8,3740.1,0.1336]
["bitfinex","ETHUSD",1761845427853,0.1336,3740.8,3738.2,0.27691978]
["bitfinex","ETHUSD",1761845427854,0.4774,3742.0,3738.6,0.405504]
["bitfinex","ETHUSD",1761845428068,2.67274001,3741.5,3738.1,1.81908239]
["bitfinex","ETHUSD",1761845428265,2.67308206,3741.0,3739.3,2.67426721]
["bitfinex","ETHUSD",1761845428485,2.67308206,3741.0,3738.0,0.0008]
["bitfinex","ETHUSD",1761845428486,6.48699006,3741.1,3738.0,0.0008]
["bitfinex","ETHUSD",1761845428778,6.96439006,3741.1,3738.5,2.67481308]
["bitfinex","ETHUSD",1761845428960,2.67393947,3739.9,3738.8,2.67458752]
["bitfinex","ETHUSD",1761845429267,2.67309779,3741.0,3738.9,0.02674583]
["bitfinex","ETHUSD",1761845429466,2.67372188,3740.2,3738.0,0.0008]
["bitfinex","ETHUSD",1761845429670,2.67372949,3740.1,3738.8,2.67464111]
["bitfinex","ETHUSD",1761845429867,0.4774,3740.7,3738.4,1.39968]
["bitfinex","ETHUSD",1761845430068,2.67415247,3739.6,3738.4,2.67490964]
["bitfinex","ETHUSD",1761845430271,0.405504,3739.9,3738.0,0.0008]
["bitfinex","ETHUSD",1761845430883,2.67458305,3739.0,3738.0,0.0008]
["bitfinex","ETHUSD",1761845431079,2.67457784,3739.0,3738.0,0.0008]
["bitfinex","ETHUSD",1761845431234,0.4774,3739.4,3738.0,0.0008]
["bitfinex","ETHUSD",1761845431565,3.15166069,3739.4,3738.0,0.0008]
["bitfinex","ETHUSD",1761845431735,2.67402432,3739.7,3738.4,2.67492903]
["bitfinex","ETHUSD",1761845431935,0.1398033,3739.3,3738.2,0.02675084]
["bitfinex","ETHUSD",1761845432271,0.192,3740.0,3738.1,0.001]
["bitfinex","ETHUSD",1761845432272,0.6694,3740.0,3738.1,0.001]
["bitfinex","ETHUSD",1761845432482,0.405504,3739.7,3738.1,0.001]
["bitfinex","ETHUSD",1761845432642,0.405504,3739.7,3738.6,2.67477372]
["bitfinex","ETHUSD",1761845432839,0.13979123,3739.8,3739.0,2.67450315]
["bitfinex","ETHUSD",1761845433065,0.13979123,3739.8,3739.2,2.67436813]
["bitfinex","ETHUSD",1761845433234,0.13979123,3739.8,3738.8,2.67465031]
["bitfinex","ETHUSD",1761845433434,0.13979123,3739.8,3738.1,0.001]
["bitfinex","ETHUSD",1761845433639,0.192,3740.0,3738.9,2.6745179]
["bitfinex","ETHUSD",1761845433840,0.192,3740.0,3738.1,0.001]
["bitfinex","ETHUSD",1761845433841,0.6694,3740.0,3738.1,0.001]
["bitfinex","ETHUSD",1761845434236,0.192,3740.0,3738.2,2.67508426]
["bitfinex","ETHUSD",1761845434476,0.4774,3739.9,3738.8,2.67465395]
["bitfinex","ETHUSD",1761845434674,2.67416226,3739.5,3738.6,2.67473861]
["bitfinex","ETHUSD",1761845434873,2.67416226,3739.5,3738.1,0.001]
["bitfinex","ETHUSD",1761845434874,2.67429427,3739.4,3738.2,2.67502936]
["bitfinex","ETHUSD",1761845435074,0.4774,3739.9,3738.3,0.02675012]
["bitfinex","ETHUSD",1761845435241,0.4774,3739.9,3738.6,2.6747736]
["bitfinex","ETHUSD",1761845435441,0.4774,3739.9,3738.1,0.001]
["bitfinex","ETHUSD",1761845435442,2.67429621,3739.4,3738.1,0.001]
["bitfinex","ETHUSD",1761845435658,0.4774,3739.9,3738.8,2.67458875]
["bitfinex","ETHUSD",1761845435856,2.67415803,3739.5,3738.3,2.70174372]
["bitfinex","ETHUSD",1761845436188,2.67435703,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1761845436392,0.192,3740.0,3738.2,1.39968]
["bitfinex","ETHUSD",1761845436580,0.192,3740.0,3739.0,2.67450768]
["bitfinex","ETHUSD",1761845436581,2.67386127,3740.0,3739.0,2.67450768]
["bitfinex","ETHUSD",1761845436786,2.8656679,3740.2,3738.8,2.67459436]
["bitfinex","ETHUSD",1761845436787,0.192,3740.2,3738.8,2.67459436]
["bitfinex","ETHUSD",1761845436977,2.67397495,3739.8,3738.2,1.39968]
["bitfinex","ETHUSD",1761845437277,0.192,3740.2,3738.2,1.39968]
["bitfinex","ETHUSD",1761845437462,2.67374725,3740.1,3739.2,2.67430249]
["bitfinex","ETHUSD",1761845437789,0.1336,3739.2,3738.1,0.001]
["bitfinex","ETHUSD",1761845437992,0.1336,3739.0,3738.4,1.39968]
["bitfinex","ETHUSD",1761845438191,0.192,3740.2,3738.4,2.67494115]
["bitfinex","ETHUSD",1761845438192,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1761845438380,2.67431665,3739.3,3738.4,2.67494115]
["bitfinex","ETHUSD",1761845438698,0.4774,3739.8,3738.3,2.67494372]
["bitfinex","ETHUSD",1761845438990,2.67445636,3739.1,3738.1,0.001]
["bitfinex","ETHUSD",1761845439200,3.15134659,3739.8,3738.1,0.001]
["bitfinex","ETHUSD",1761845439381,3.15134659,3739.8,3738.2,2.67508244]
["bitfinex","ETHUSD",1761845439382,2.67435397,3739.3,3738.2,2.67508244]
["bitfinex","ETHUSD",1761845439586,2.67435397,3739.3,3738.4,2.67487651]
["bitfinex","ETHUSD",1761845439780,2.67435397,3739.3,3738.1,0.001]
["bitfinex","ETHUSD",1761845439781,0.4774,3739.7,3738.6,2.67474392]
["bitfinex","ETHUSD",1761845440094,2.67393978,3739.8,3738.1,0.02775155]
["bitfinex","ETHUSD",1761845440393,0.13979097,3740.0,3738.1,0.02775155]
["bitfinex","ETHUSD",1761845440394,0.13979097,3740.0,3738.3,2.6750127]
["bitfinex","ETHUSD",1761845440603,0.13979097,3740.0,3738.5,2.6748696]
["bitfinex","ETHUSD",1761845440818,2.81359556,3740.0,3739.1,2.6743699]
["bitfinex","ETHUSD",1761845441117,2.81359556,3740.0,3739.5,2.67409655]
["bitfinex","ETHUSD",1761845441118,0.13979097,3740.0,3739.5,2.67409655]
["bitfinex","ETHUSD",1761845441268,0.4774,3740.9,3738.7,1.39968]
["bitfinex","ETHUSD",1761845441610,0.13976387,3740.4,3739.0,2.6745119]
["bitfinex","ETHUSD",1761845441767,0.13976387,3740.4,3739.8,2.67393887]
["bitfinex","ETHUSD",1761845441964,2.67324534,3740.8,3740.0,2.67376767]
["bitfinex","ETHUSD",1761845442465,2.67324534,3740.8,3739.4,2.70094529]
["bitfinex","ETHUSD",1761845442466,0.13974868,3740.8,3739.4,2.70094529]
["bitfinex","ETHUSD",1761845442687,2.81298404,3740.8,3740.0,2.67374008]
["bitfinex","ETHUSD",1761845442874,2.67357948,3740.4,3738.8,2.67463228]
["bitfinex","ETHUSD",1761845443076,2.67329644,3740.7,3739.0,2.6745119]
["bitfinex","ETHUSD",1761845443279,0.13974868,3740.8,3738.9,2.67458113]
["bitfinex","ETHUSD",1761845443524,0.405504,3740.6,3738.1,2.67611022]
["bitfinex","ETHUSD",1761845443674,2.673801,3740.0,3739.0,4.07418765]
["bitfinex","ETHUSD",1761845443869,0.597504,3741.0,3738.2,2.67508426]
["bitfinex","ETHUSD",1761845443870,0.6714,3742.1,3739.2,1.39968]
["bitfinex","ETHUSD",1761845444084,0.6714,3742.1,3738.5,0.405504]
["bitfinex","ETHUSD",1761845444085,0.6714,3742.1,3739.3,0.02674297]
["bitfinex","ETHUSD",1761845444328,2.67287656,3741.3,3740.5,2.67340365]
["bitfinex","ETHUSD",1761845444521,0.13973062,3741.6,3739.7,1.39968]
["bitfinex","ETHUSD",1761845444669,0.13973062,3741.6,3738.1,0.001]
["bitfinex","ETHUSD",1761845444670,0.4774,3741.5,3738.1,0.001]
["bitfinex","ETHUSD",1761845444870,2.6735769,3740.4,3739.0,1.39968]
["bitfinex","ETHUSD",1761845445216,0.405504,3741.4,3739.0,1.39968]
["bitfinex","ETHUSD",1761845445370,0.405504,3741.4,3739.6,2.67403131]
["bitfinex","ETHUSD",1761845445371,0.192,3741.0,3739.6,2.67403131]
["bitfinex","ETHUSD",1761845445570,2.67357642,3740.4,3739.6,2.67403131]
["bitfinex","ETHUSD",1761845445772,0.192,3741.0,3739.9,2.67386375]
["bitfinex","ETHUSD",1761845445773,2.67330381,3740.7,3739.9,2.67386375]
["bitfinex","ETHUSD",1761845446081,0.192,3741.0,3739.7,0.02674011]
["bitfinex","ETHUSD",1761845446297,0.192,3741.0,3739.1,1.39968]
["bitfinex","ETHUSD",1761845446298,0.192,3741.0,3739.9,1.39968]
["bitfinex","ETHUSD",1761845446595,2.67333448,3740.7,3740.0,2.67377862]
["bitfinex","ETHUSD",1761845446814,2.67337638,3740.6,3739.9,2.67384906]
["bitfinex","ETHUSD",1761845447100,2.67315796,3740.9,3739.9,2.67384906]
["bitfinex","ETHUSD",1761845447101,2.67293916,3741.2,3740.1,2.67370816]
["bitfinex","ETHUSD",1761845447287,0.405504,3741.3,3739.6,1.39968]
["bitfinex","ETHUSD",1761845447502,0.4774,3741.4,3740.0,2.67374156]
["bitfinex","ETHUSD",1761845447689,2.67333687,3740.7,3739.9,2.67379693]
["bitfinex","ETHUSD",1761845447884,2.67333687,3740.7,3740.0,2.67379184]
["bitfinex","ETHUSD",1761845448088,2.67324904,3740.8,3740.1,2.67371798]
["bitfinex","ETHUSD",1761845448487,2.67316608,3740.9,3739.8,1.39968]
["bitfinex","ETHUSD",1761845448819,2.67324184,3740.8,3740.2,2.67364886]
["bitfinex","ETHUSD",1761845449018,0.6694,3741.5,3740.2,2.67359766]
["bitfinex","ETHUSD",1761845449019,2.67309578,3741.0,3740.2,2.67359766]
["bitfinex","ETHUSD",1761845449320,0.6694,3741.5,3740.1,0.02673725]
["bitfinex","ETHUSD",1761845449321,0.192,3741.5,3740.1,0.02673725]
["bitfinex","ETHUSD",1761845449615,0.13973062,3741.6,3740.8,2.67318081]
["bitfinex","ETHUSD",1761845449816,0.13973062,3741.6,3740.6,2.67331499]
["bitfinex","ETHUSD",1761845449983,0.13973062,3741.6,3741.0,2.67306766]
["bitfinex","ETHUSD",1761845450378,0.13973062,3741.6,3740.9,2.67313509]
["bitfinex","ETHUSD",1761845450672,0.13973062,3741.6,3740.3,2.67353791]
["bitfinex","ETHUSD",1761845450673,0.13973062,3741.6,3741.0,2.6730623]
["bitfinex","ETHUSD",1761845450899,0.002,3741.0,3738.7,7.88667006]
["bitfinex","ETHUSD",1761845451102,0.002,3741.0,3740.7,2.67329262]
["bitfinex","ETHUSD",1761845451414,0.002,3741.0,3740.0,2.67379679]
["bitfinex","ETHUSD",1761845451623,0.07411312,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1761845451801,0.07411312,3740.7,3739.7,2.67395735]
["bitfinex","ETHUSD",1761845452014,0.07411312,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1761845453001,0.07411312,3740.7,3739.9,1.39968]
["bitfinex","ETHUSD",1761845453312,0.07411312,3740.7,3740.5,2.67342494]
["bitfinex","ETHUSD",1761845453487,0.07411312,3740.7,3740.2,2.67364283]
["bitfinex","ETHUSD",1761845453685,0.07411312,3740.7,3740.5,2.67338503]
["bitfinex","ETHUSD",1761845453917,0.07411312,3740.7,3740.6,2.70010157]
["bitfinex","ETHUSD",1761845455582,0.002,3741.0,3740.6,2.70010157]
["bitfinex","ETHUSD",1761845455583,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845455790,0.002,3741.0,3740.9,4.07283351]
["bitfinex","ETHUSD",1761845458815,0.002,3741.0,3740.9,4.09956504]
["bitfinex","ETHUSD",1761845459182,0.002,3741.0,3739.4,9.16117736]
["bitfinex","ETHUSD",1761845459382,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845460013,0.1336,3740.9,3740.2,0.1336]
["bitfinex","ETHUSD",1761845460219,0.002,3741.0,3739.1,2.67443444]
["bitfinex","ETHUSD",1761845460420,0.1336,3740.4,3740.3,4.07326233]
["bitfinex","ETHUSD",1761845460725,0.002,3741.0,3739.8,2.67393978]
["bitfinex","ETHUSD",1761845460726,0.1967,3740.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1761845460879,0.1967,3740.9,3739.1,0.1336]
["bitfinex","ETHUSD",1761845460880,0.1336,3740.0,3739.1,0.1336]
["bitfinex","ETHUSD",1761845461218,0.1336,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1761845461418,2.67358828,3740.3,3739.6,2.67406338]
["bitfinex","ETHUSD",1761845461618,0.1967,3740.9,3739.7,0.02674011]
["bitfinex","ETHUSD",1761845461803,2.67308072,3741.1,3739.3,1.53328]
["bitfinex","ETHUSD",1761845462018,0.1967,3741.2,3739.9,1.39968]
["bitfinex","ETHUSD",1761845462019,0.1336,3740.2,3739.9,1.39968]
["bitfinex","ETHUSD",1761845462217,0.1336,3740.2,3738.8,3.08013176]
["bitfinex","ETHUSD",1761845462218,2.67350478,3740.5,3739.7,2.67398675]
["bitfinex","ETHUSD",1761845462417,2.67350478,3740.5,3739.0,2.6745119]
["bitfinex","ETHUSD",1761845462418,0.4643,3740.9,3739.1,1.39968]
["bitfinex","ETHUSD",1761845462618,0.4643,3740.9,3738.7,1.39968]
["bitfinex","ETHUSD",1761845462797,0.4643,3740.9,3738.9,1.39968]
["bitfinex","ETHUSD",1761845462997,0.4643,3740.9,3738.2,9.57387342]
["bitfinex","ETHUSD",1761845463210,0.4643,3740.9,3738.2,0.0008]
["bitfinex","ETHUSD",1761845463211,2.67407733,3739.7,3738.2,0.0008]
["bitfinex","ETHUSD",1761845463530,0.405504,3740.8,3738.2,0.0008]
["bitfinex","ETHUSD",1761845463733,2.67386893,3739.9,3739.2,2.67436609]
["bitfinex","ETHUSD",1761845463902,0.661,3740.7,3739.3,2.7010158]
["bitfinex","ETHUSD",1761845464103,0.1967,3740.7,3739.3,0.02674297]
["bitfinex","ETHUSD",1761845464297,2.67342851,3740.6,3739.8,2.67390869]
["bitfinex","ETHUSD",1761845464497,2.67347747,3740.5,3739.9,0.02673868]
["bitfinex","ETHUSD",1761845464796,0.661,3741.2,3739.9,0.02673868]
["bitfinex","ETHUSD",1761845464995,0.1967,3741.9,3740.0,0.02673796]
["bitfinex","ETHUSD",1761845464996,0.1967,3741.8,3740.0,0.02673796]
["bitfinex","ETHUSD",1761845465192,0.1967,3741.8,3739.5,0.405504]
["bitfinex","ETHUSD",1761845465193,2.67460342,3741.7,3740.6,2.67331602]
["bitfinex","ETHUSD",1761845465393,2.67266203,3741.6,3740.8,2.67322394]
["bitfinex","ETHUSD",1761845465597,0.002,3741.7,3739.6,1.39968]
["bitfinex","ETHUSD",1761845465598,2.6728805,3741.3,3739.6,1.39968]
["bitfinex","ETHUSD",1761845465798,2.67272745,3741.5,3739.6,2.67407704]
["bitfinex","ETHUSD",1761845466035,0.002,3741.7,3739.9,1.39968]
["bitfinex","ETHUSD",1761845466219,2.6746037,3741.7,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845466421,0.002,3741.7,3740.8,2.69994696]
["bitfinex","ETHUSD",1761845466596,0.002,3741.7,3739.5,1.39968]
["bitfinex","ETHUSD",1761845466796,0.002,3741.7,3739.9,1.39968]
["bitfinex","ETHUSD",1761845467000,0.002,3741.7,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845467200,2.67277413,3741.5,3740.0,2.67379679]
["bitfinex","ETHUSD",1761845467434,0.002,3741.7,3740.8,2.67321535]
["bitfinex","ETHUSD",1761845467622,2.67273246,3741.5,3740.9,0.02673153]
["bitfinex","ETHUSD",1761845467806,2.67265725,3741.6,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845468135,0.002,3741.7,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845468509,0.1987,3741.0,3738.8,8.2977358]
["bitfinex","ETHUSD",1761845468710,0.002,3741.0,3740.7,2.67323946]
["bitfinex","ETHUSD",1761845468914,0.002,3741.0,3740.5,1.39968]
["bitfinex","ETHUSD",1761845469239,0.002,3741.0,3740.8,2.67322105]
["bitfinex","ETHUSD",1761845469458,0.002,3741.0,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845470153,0.002,3741.0,3740.1,2.67371572]
["bitfinex","ETHUSD",1761845470154,0.002,3741.0,3740.8,2.67315637]
["bitfinex","ETHUSD",1761845470453,0.002,3741.0,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845470821,0.002,3741.0,3740.9,0.02673153]
["bitfinex","ETHUSD",1761845471033,0.002,3741.0,3739.5,2.67415429]
["bitfinex","ETHUSD",1761845471358,0.002,3741.0,3739.4,1.805184]
["bitfinex","ETHUSD",1761845471359,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845471558,0.002,3741.0,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845471723,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845472253,0.1336,3740.9,3739.4,0.405504]
["bitfinex","ETHUSD",1761845472453,0.1336,3740.5,3739.9,0.1336]
["bitfinex","ETHUSD",1761845472622,0.1336,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1761845472818,0.1336,3740.5,3740.4,2.70024595]
["bitfinex","ETHUSD",1761845474265,0.002,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1761845474471,0.002,3741.0,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845475563,0.002,3741.0,3740.9,0.02673153]
["bitfinex","ETHUSD",1761845475719,0.002,3741.0,3740.9,2.69988504]
["bitfinex","ETHUSD",1761845476741,0.002,3741.0,3740.9,4.09956504]
["bitfinex","ETHUSD",1761845477326,0.002,3741.0,3740.9,4.07283351]
["bitfinex","ETHUSD",1761845477655,0.002,3741.0,3738.7,3.85]
["bitfinex","ETHUSD",1761845477854,0.002,3741.0,3740.6,2.67330898]
["bitfinex","ETHUSD",1761845477855,0.1963,3740.9,3740.6,2.67330898]
["bitfinex","ETHUSD",1761845478047,0.1963,3740.9,3740.7,3.85]
["bitfinex","ETHUSD",1761845478242,0.002,3741.0,3740.7,3.85]
["bitfinex","ETHUSD",1761845478956,0.002,3741.0,3740.8,0.02673224]
["bitfinex","ETHUSD",1761845479458,3.16428825,3741.7,3740.8,0.02673224]
["bitfinex","ETHUSD",1761845479459,0.002,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761845479764,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761845479964,0.002,3742.1,3742.0,4.09877138]
["bitfinex","ETHUSD",1761845480457,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761845480828,0.002,3742.1,3741.1,1.39968]
["bitfinex","ETHUSD",1761845481157,0.002,3742.1,3740.6,9.57135733]
["bitfinex","ETHUSD",1761845481158,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761845481656,2.67432096,3742.1,3740.1,6.8980558]
["bitfinex","ETHUSD",1761845481844,0.4917,3742.1,3740.4,2.67351085]
["bitfinex","ETHUSD",1761845482059,0.4917,3742.1,3741.3,2.6728145]
["bitfinex","ETHUSD",1761845482060,3.1640447,3742.1,3741.3,2.6728145]
["bitfinex","ETHUSD",1761845482241,3.1640447,3742.1,3741.3,1.39968]
["bitfinex","ETHUSD",1761845482441,0.002,3742.1,3741.5,2.67266053]
["bitfinex","ETHUSD",1761845482676,0.002,3742.1,3738.4,2.67494115]
["bitfinex","ETHUSD",1761845482677,2.67314939,3741.0,3738.4,2.67494115]
["bitfinex","ETHUSD",1761845482878,2.67315351,3740.9,3739.9,2.67380686]
["bitfinex","ETHUSD",1761845483064,2.67331951,3740.7,3739.7,2.6740104]
["bitfinex","ETHUSD",1761845483264,2.67329644,3740.7,3739.6,2.67402168]
["bitfinex","ETHUSD",1761845483571,0.4897,3740.6,3738.2,0.0008]
["bitfinex","ETHUSD",1761845483869,2.67346858,3740.5,3739.9,1.39968]
["bitfinex","ETHUSD",1761845484069,2.67346858,3740.5,3738.5,2.6748696]
["bitfinex","ETHUSD",1761845484070,0.4897,3740.6,3737.1,0.05]
["bitfinex","ETHUSD",1761845484269,2.67397537,3739.8,3738.1,0.001]
["bitfinex","ETHUSD",1761845484574,2.6738501,3740.0,3739.2,2.67430124]
["bitfinex","ETHUSD",1761845484740,0.1963,3739.9,3738.1,0.001]
["bitfinex","ETHUSD",1761845484942,2.8701829,3739.9,3739.2,2.67436553]
["bitfinex","ETHUSD",1761845485338,2.67395042,3739.8,3739.0,2.67449425]
["bitfinex","ETHUSD",1761845485543,2.67395042,3739.8,3738.1,0.001]
["bitfinex","ETHUSD",1761845485544,0.1963,3739.9,3738.7,1.39968]
["bitfinex","ETHUSD",1761845485744,0.686,3739.9,3738.2,1.40048]
["bitfinex","ETHUSD",1761845485951,0.686,3739.9,3739.1,2.67443729]
["bitfinex","ETHUSD",1761845486152,0.1963,3740.1,3739.2,0.02674368]
["bitfinex","ETHUSD",1761845486362,2.87002715,3740.1,3739.3,2.67424594]
["bitfinex","ETHUSD",1761845486673,2.86981397,3740.4,3738.8,1.39968]
["bitfinex","ETHUSD",1761845486971,2.67414061,3739.6,3738.2,0.0008]
["bitfinex","ETHUSD",1761845487174,2.67419554,3739.5,3738.5,2.6748451]
["bitfinex","ETHUSD",1761845487373,0.4972,3740.3,3738.2,0.0008]
["bitfinex","ETHUSD",1761845487374,0.4972,3740.2,3738.3,2.6750127]
["bitfinex","ETHUSD",1761845487576,2.67419902,3739.5,3738.7,2.67468983]
["bitfinex","ETHUSD",1761845487766,3.17088089,3740.2,3738.5,2.67484734]
["bitfinex","ETHUSD",1761845487767,0.1336,3738.7,3738.5,2.67484734]
["bitfinex","ETHUSD",1761845488074,0.1336,3738.7,3738.6,2.67479805]
["bitfinex","ETHUSD",1761845488940,0.1963,3741.0,3738.7,2.6747265]
["bitfinex","ETHUSD",1761845489145,0.1963,3741.0,3738.8,1.39968]
["bitfinex","ETHUSD",1761845489146,0.4972,3740.9,3738.8,1.39968]
["bitfinex","ETHUSD",1761845489346,0.4972,3740.9,3740.0,2.67379429]
["bitfinex","ETHUSD",1761845489677,2.67322497,3740.8,3740.0,2.67377964]
["bitfinex","ETHUSD",1761845489857,2.67330096,3740.7,3740.0,2.67377964]
["bitfinex","ETHUSD",1761845490377,2.67330096,3740.7,3739.3,2.67424348]
["bitfinex","ETHUSD",1761845490378,2.67343937,3740.5,3738.2,1.40048]
["bitfinex","ETHUSD",1761845490581,0.1855,3739.8,3738.2,0.0008]
["bitfinex","ETHUSD",1761845490876,0.1855,3739.8,3738.2,1.42723084]
["bitfinex","ETHUSD",1761845491076,0.1855,3740.1,3739.4,2.67417864]
["bitfinex","ETHUSD",1761845491279,0.1855,3740.1,3738.2,0.0008]
["bitfinex","ETHUSD",1761845491451,2.6740056,3739.8,3738.3,2.6750127]
["bitfinex","ETHUSD",1761845491651,2.6741102,3739.6,3738.8,2.67458802]
["bitfinex","ETHUSD",1761845491846,0.4972,3739.7,3738.2,0.0008]
["bitfinex","ETHUSD",1761845492055,3.17106387,3740.0,3738.2,0.0008]
["bitfinex","ETHUSD",1761845492268,2.6743632,3739.3,3738.2,0.0008]
["bitfinex","ETHUSD",1761845492583,0.4972,3739.9,3738.2,0.0008]
["bitfinex","ETHUSD",1761845492786,2.67442966,3739.2,3738.2,0.0008]
["bitfinex","ETHUSD",1761845492985,2.67459176,3738.9,3738.2,2.67586426]
["bitfinex","ETHUSD",1761845493168,2.67465672,3738.8,3738.2,0.0008]
["bitfinex","ETHUSD",1761845493365,0.1855,3738.8,3738.2,0.0008]
["bitfinex","ETHUSD",1761845493554,0.1855,3738.8,3738.3,2.67496375]
["bitfinex","ETHUSD",1761845493886,0.4802,3738.3,3738.2,0.0008]
["bitfinex","ETHUSD",1761845494493,0.9774,3738.3,3738.2,0.0008]
["bitfinex","ETHUSD",1761845495454,3.6524127,3738.3,3738.2,0.0008]
["bitfinex","ETHUSD",1761845496367,3.6524127,3738.3,3737.4,0.001]
["bitfinex","ETHUSD",1761845496368,0.885704,3738.2,3737.4,0.001]
["bitfinex","ETHUSD",1761845496590,2.67580006,3737.2,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845496883,2.67565687,3737.4,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845496884,6.8980558,3736.8,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845497084,2.67594592,3737.0,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845497254,2.67628227,3736.6,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845497461,0.1855,3736.2,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845497856,0.6827,3736.2,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845498185,0.1855,3736.2,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845498484,0.1855,3736.6,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845498913,2.67645181,3736.3,3736.1,0.03623039]
["bitfinex","ETHUSD",1761845499189,0.4972,3736.2,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845499364,0.1855,3736.6,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845499569,0.4972,3736.5,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845499777,0.405504,3736.4,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845499975,2.67644461,3736.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845500164,0.4972,3736.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845500375,0.4972,3736.2,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845500576,2.67735327,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845500788,2.67708224,3735.5,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845500975,0.4972,3736.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845501174,0.4972,3736.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845501393,2.67731302,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845501566,2.67651624,3736.2,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845501903,2.67716145,3735.3,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845502100,9.57479641,3735.9,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845502302,2.67710509,3735.4,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845502598,0.4972,3735.8,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845502800,2.67575593,3737.3,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845502801,0.4972,3735.7,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845503002,2.67723439,3735.2,3734.6,2.28477961]
["bitfinex","ETHUSD",1761845503305,0.4972,3735.7,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845503671,2.67709026,3735.4,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845504106,0.4972,3735.7,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845504289,2.67708193,3735.5,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845504477,0.1855,3736.6,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845504478,0.4972,3735.4,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845504673,2.67759123,3734.7,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845505004,3.17431968,3735.4,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845505005,0.4972,3735.4,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845505204,0.4972,3735.3,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845505701,2.67728485,3735.2,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845505906,6.8980558,3736.3,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845506065,4.0757756,3736.8,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845506066,0.4972,3735.9,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845506267,0.4972,3735.9,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845506586,0.4972,3735.9,3734.9,2.67743824]
["bitfinex","ETHUSD",1761845506789,2.67680282,3735.8,3734.6,4.96341156]
["bitfinex","ETHUSD",1761845507027,0.4972,3735.9,3734.6,2.28577961]
["bitfinex","ETHUSD",1761845507229,0.1855,3736.6,3734.7,4.16753547]
["bitfinex","ETHUSD",1761845507412,2.86177715,3736.6,3735.5,2.67699791]
["bitfinex","ETHUSD",1761845507615,2.86177715,3736.6,3734.8,2.67751954]
["bitfinex","ETHUSD",1761845507616,0.1855,3736.6,3735.9,2.67668142]
["bitfinex","ETHUSD",1761845507935,0.1855,3736.6,3736.1,2.67652422]
["bitfinex","ETHUSD",1761845508137,0.1855,3736.6,3735.4,2.67704963]
["bitfinex","ETHUSD",1761845508138,0.1855,3737.1,3736.3,2.67638359]
["bitfinex","ETHUSD",1761845508435,0.1855,3737.1,3735.4,2.76734963]
["bitfinex","ETHUSD",1761845508436,2.67601372,3737.0,3735.8,1.39968]
["bitfinex","ETHUSD",1761845508602,2.67620674,3736.7,3735.9,0.02676731]
["bitfinex","ETHUSD",1761845508803,3.17314473,3737.0,3735.3,2.67716113]
["bitfinex","ETHUSD",1761845509034,3.17320512,3737.0,3735.4,0.02677089]
["bitfinex","ETHUSD",1761845509235,0.1336,3736.1,3735.5,0.1336]
["bitfinex","ETHUSD",1761845509438,0.1336,3736.1,3735.9,1.39968]
["bitfinex","ETHUSD",1761845509621,0.1336,3736.1,3735.9,4.07639491]
["bitfinex","ETHUSD",1761845509812,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1761845510012,0.1855,3737.3,3735.5,0.405504]
["bitfinex","ETHUSD",1761845510217,0.1855,3737.3,3735.6,0.0903]
["bitfinex","ETHUSD",1761845510218,0.1336,3736.1,3735.6,0.0903]
["bitfinex","ETHUSD",1761845510433,0.1336,3736.3,3736.2,2.67646823]
["bitfinex","ETHUSD",1761845510771,0.1336,3736.3,3735.6,1.48998]
["bitfinex","ETHUSD",1761845510772,3.17300099,3737.2,3735.6,0.0903]
["bitfinex","ETHUSD",1761845510902,3.17300099,3737.2,3735.5,0.1336]
["bitfinex","ETHUSD",1761845510903,0.1336,3736.1,3735.7,0.02676874]
["bitfinex","ETHUSD",1761845511105,0.1336,3736.1,3735.5,0.1336]
["bitfinex","ETHUSD",1761845511331,0.1336,3736.1,3735.7,1.39968]
["bitfinex","ETHUSD",1761845511635,0.1336,3736.1,3735.8,1.39968]
["bitfinex","ETHUSD",1761845511832,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1761845512236,0.1336,3736.1,3736.0,0.02676659]
["bitfinex","ETHUSD",1761845512425,0.1336,3736.1,3735.5,2.90091548]
["bitfinex","ETHUSD",1761845512624,0.1336,3736.1,3735.7,1.39968]
["bitfinex","ETHUSD",1761845512937,0.1336,3736.1,3735.8,2.67679837]
["bitfinex","ETHUSD",1761845513125,0.1336,3736.1,3735.7,1.39968]
["bitfinex","ETHUSD",1761845513303,3.17389332,3736.0,3734.0,0.0903]
["bitfinex","ETHUSD",1761845513506,0.1336,3735.1,3733.4,10.37]
["bitfinex","ETHUSD",1761845513815,2.67638074,3736.4,3733.6,0.0903]
["bitfinex","ETHUSD",1761845513816,2.67726955,3735.2,3733.6,0.0903]
["bitfinex","ETHUSD",1761845514006,2.67745701,3734.9,3733.8,2.67822416]
["bitfinex","ETHUSD",1761845514213,2.67759123,3734.7,3733.5,0.0903]
["bitfinex","ETHUSD",1761845514418,3.17479123,3734.7,3733.5,0.0903]
["bitfinex","ETHUSD",1761845515546,2.67631845,3736.5,3733.5,0.11708451]
["bitfinex","ETHUSD",1761845515747,0.4972,3735.3,3733.8,2.67822516]
["bitfinex","ETHUSD",1761845515956,2.67759123,3734.7,3733.9,0.02678164]
["bitfinex","ETHUSD",1761845516132,2.67759123,3734.7,3733.7,2.67829904]
["bitfinex","ETHUSD",1761845516316,3.17479123,3734.7,3733.8,2.70501596]
["bitfinex","ETHUSD",1761845516515,3.17479123,3734.7,3733.8,0.02678236]
["bitfinex","ETHUSD",1761845516731,3.17479123,3734.7,3733.7,2.67823713]
["bitfinex","ETHUSD",1761845516928,0.4972,3734.7,3733.5,0.0903]
["bitfinex","ETHUSD",1761845517160,2.67749823,3734.9,3734.1,2.67799993]
["bitfinex","ETHUSD",1761845517469,2.67759123,3734.7,3734.0,2.67807117]
["bitfinex","ETHUSD",1761845517631,2.67753904,3734.8,3734.3,0.02777878]
["bitfinex","ETHUSD",1761845517832,25.4857,3735.0,3734.3,0.001]
["bitfinex","ETHUSD",1761845518195,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845519073,25.0,3735.0,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845519232,25.0,3735.0,3734.9,2.76774785]
["bitfinex","ETHUSD",1761845519574,25.0,3735.0,3734.9,0.0903]
["bitfinex","ETHUSD",1761845519776,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845520272,25.0,3735.0,3734.6,2.13607961]
["bitfinex","ETHUSD",1761845520472,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845520778,25.0,3735.0,3734.9,2.76774785]
["bitfinex","ETHUSD",1761845520984,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845521122,0.1998,3734.9,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845521636,25.4857,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845521637,27.67739676,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845521950,25.0,3735.0,3734.9,0.0903]
["bitfinex","ETHUSD",1761845522149,25.0,3735.0,3734.9,2.76774785]
["bitfinex","ETHUSD",1761845522350,25.0,3735.0,3734.6,2.13607961]
["bitfinex","ETHUSD",1761845522351,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845522741,25.0,3735.0,3734.9,2.76774785]
["bitfinex","ETHUSD",1761845523138,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845523353,25.0,3735.0,3734.7,0.02677591]
["bitfinex","ETHUSD",1761845523668,0.1336,3734.7,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845524263,25.0,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1761845524445,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845524647,25.0,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1761845524967,25.0,3735.0,3734.9,2.76774785]
["bitfinex","ETHUSD",1761845525269,25.0,3735.0,3734.9,2.85804785]
["bitfinex","ETHUSD",1761845525638,25.0,3735.0,3734.9,4.25772785]
["bitfinex","ETHUSD",1761845525948,25.0,3735.0,3734.9,4.16742785]
["bitfinex","ETHUSD",1761845526231,25.0,3735.0,3734.6,2.04577961]
["bitfinex","ETHUSD",1761845526381,25.0,3735.0,3734.9,2.76774785]
["bitfinex","ETHUSD",1761845526890,25.0,3735.0,3734.9,2.85804785]
["bitfinex","ETHUSD",1761845527694,0.002,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1761845527907,0.002,3736.1,3736.0,4.25693952]
["bitfinex","ETHUSD",1761845528227,0.002,3736.1,3736.0,1.48998]
["bitfinex","ETHUSD",1761845528386,0.002,3736.1,3736.0,4.16663952]
["bitfinex","ETHUSD",1761845528586,0.002,3736.1,3736.0,1.48998]
["bitfinex","ETHUSD",1761845528810,0.002,3736.1,3736.0,4.16663952]
["bitfinex","ETHUSD",1761845529016,0.002,3736.1,3736.0,1.51674659]
["bitfinex","ETHUSD",1761845529189,0.002,3736.1,3736.0,4.19340611]
["bitfinex","ETHUSD",1761845529511,0.002,3736.1,3736.0,0.11706659]
["bitfinex","ETHUSD",1761845529702,0.002,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1761845530083,0.002,3736.1,3735.2,1.39968]
["bitfinex","ETHUSD",1761845530303,0.002,3736.1,3735.0,0.0903]
["bitfinex","ETHUSD",1761845530511,0.002,3736.1,3734.8,1.805184]
["bitfinex","ETHUSD",1761845530512,0.002,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1761845530713,0.002,3736.1,3736.0,2.76695952]
["bitfinex","ETHUSD",1761845530912,0.002,3736.1,3736.0,4.19340611]
["bitfinex","ETHUSD",1761845531210,0.002,3736.1,3736.0,1.39968]
["bitfinex","ETHUSD",1761845531416,0.002,3736.1,3735.2,0.0903]
["bitfinex","ETHUSD",1761845531590,0.002,3736.1,3734.8,0.0903]
["bitfinex","ETHUSD",1761845531782,0.002,3736.1,3735.7,2.67687297]
["bitfinex","ETHUSD",1761845531979,0.002,3736.1,3735.2,1.39968]
["bitfinex","ETHUSD",1761845532202,0.002,3736.1,3735.8,1.39968]
["bitfinex","ETHUSD",1761845532606,0.002,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1761845532807,0.002,3736.1,3734.7,1.805184]
["bitfinex","ETHUSD",1761845532997,0.002,3736.1,3735.6,1.39968]
["bitfinex","ETHUSD",1761845533212,0.002,3736.1,3735.6,4.07662119]
["bitfinex","ETHUSD",1761845533525,0.002,3736.1,3735.9,2.6766803]
["bitfinex","ETHUSD",1761845533723,0.002,3736.1,3736.0,2.79372611]
["bitfinex","ETHUSD",1761845534091,0.002,3736.1,3736.0,4.28370611]
["bitfinex","ETHUSD",1761845534415,0.002,3736.1,3736.0,4.19340611]
["bitfinex","ETHUSD",1761845534618,0.002,3736.1,3736.0,1.48998]
["bitfinex","ETHUSD",1761845534821,0.002,3736.1,3736.0,4.41730611]
["bitfinex","ETHUSD",1761845535042,0.002,3736.1,3736.0,4.82281011]
["bitfinex","ETHUSD",1761845535240,0.002,3736.1,3736.0,4.79604352]
["bitfinex","ETHUSD",1761845535584,25.0,3737.0,3736.4,3.17217697]
["bitfinex","ETHUSD",1761845535898,25.0,3737.0,3736.9,4.07569487]
["bitfinex","ETHUSD",1761845536213,25.0,3737.0,3736.9,4.20929487]
["bitfinex","ETHUSD",1761845536419,25.0,3737.0,3736.9,4.29959487]
["bitfinex","ETHUSD",1761845536603,25.0,3737.0,3736.9,4.32635501]
["bitfinex","ETHUSD",1761845537002,0.4586,3739.1,3737.3,2.67572846]
["bitfinex","ETHUSD",1761845537208,0.4586,3739.1,3736.9,1.51674014]
["bitfinex","ETHUSD",1761845537209,0.1356,3738.3,3737.4,0.20735656]
["bitfinex","ETHUSD",1761845537434,0.002,3738.3,3737.6,2.67549287]
["bitfinex","ETHUSD",1761845537634,0.002,3738.3,3737.8,2.67537053]
["bitfinex","ETHUSD",1761845537635,0.1336,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1761845537843,0.1336,3737.9,3737.4,0.0903]
["bitfinex","ETHUSD",1761845537844,0.1336,3737.9,3737.5,4.07525221]
["bitfinex","ETHUSD",1761845538350,0.1336,3737.9,3737.4,0.0903]
["bitfinex","ETHUSD",1761845538507,0.1336,3737.7,3737.6,2.6755034]
["bitfinex","ETHUSD",1761845538837,0.1336,3737.7,3737.6,4.0751834]
["bitfinex","ETHUSD",1761845539034,0.1336,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761845539197,0.1999,3737.9,3737.1,2.67581892]
["bitfinex","ETHUSD",1761845539392,0.1999,3737.9,3736.7,2.76645414]
["bitfinex","ETHUSD",1761845539393,2.67552862,3737.6,3736.7,2.76645414]
["bitfinex","ETHUSD",1761845539634,3.13398933,3737.8,3736.7,0.0903]
["bitfinex","ETHUSD",1761845539838,0.1999,3736.8,3736.3,0.0903]
["bitfinex","ETHUSD",1761845540133,0.4586,3737.7,3736.4,0.02676372]
["bitfinex","ETHUSD",1761845540302,0.4586,3737.7,3736.4,2.70312356]
["bitfinex","ETHUSD",1761845540502,0.4586,3737.7,3736.6,2.67620564]
["bitfinex","ETHUSD",1761845540813,0.4586,3737.7,3736.4,0.02676372]
["bitfinex","ETHUSD",1761845540814,0.1999,3737.9,3736.7,0.02676158]
["bitfinex","ETHUSD",1761845541001,0.1999,3737.9,3737.3,1.39968]
["bitfinex","ETHUSD",1761845541201,0.1999,3737.9,3737.3,2.67571567]
["bitfinex","ETHUSD",1761845541424,0.1999,3737.9,3737.4,1.39968]
["bitfinex","ETHUSD",1761845541834,0.1999,3738.1,3737.5,0.02675585]
["bitfinex","ETHUSD",1761845542037,0.4606,3738.3,3737.5,0.02675585]
["bitfinex","ETHUSD",1761845542038,0.002,3738.3,3737.5,0.02675585]
["bitfinex","ETHUSD",1761845542419,0.002,3738.3,3737.0,1.39968]
["bitfinex","ETHUSD",1761845542619,0.002,3738.3,3737.9,2.67524835]
["bitfinex","ETHUSD",1761845542935,0.002,3738.3,3737.5,1.39968]
["bitfinex","ETHUSD",1761845543238,0.002,3738.3,3737.6,2.67550486]
["bitfinex","ETHUSD",1761845543405,3.13564845,3738.3,3737.5,1.39968]
["bitfinex","ETHUSD",1761845543743,0.4606,3738.3,3737.5,4.07526035]
["bitfinex","ETHUSD",1761845544039,0.002,3738.3,3737.6,1.39968]
["bitfinex","ETHUSD",1761845544242,0.002,3738.3,3737.9,2.67523099]
["bitfinex","ETHUSD",1761845544413,0.002,3738.3,3737.9,1.39968]
["bitfinex","ETHUSD",1761845544963,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1761845545169,0.002,3738.3,3738.1,2.67513433]
["bitfinex","ETHUSD",1761845545327,0.002,3738.3,3738.2,2.67508426]
["bitfinex","ETHUSD",1761845545528,0.002,3738.3,3738.2,4.1918151]
["bitfinex","ETHUSD",1761845546167,0.002,3738.3,3738.2,4.2821151]
["bitfinex","ETHUSD",1761845546544,0.002,3738.3,3738.2,4.16506426]
["bitfinex","ETHUSD",1761845547226,0.002,3738.3,3738.2,4.2821151]
["bitfinex","ETHUSD",1761845548164,0.002,3738.3,3738.2,4.6876191]
["bitfinex","ETHUSD",1761845548380,0.002,3738.3,3738.2,4.66086826]
["bitfinex","ETHUSD",1761845548928,0.002,3738.3,3738.2,11.21756188]
["bitfinex","ETHUSD",1761845549132,0.6643,3741.2,3739.0,0.405504]
["bitfinex","ETHUSD",1761845549371,0.1336,3740.4,3740.3,4.07326233]
["bitfinex","ETHUSD",1761845549571,0.4644,3741.6,3740.7,2.6732768]
["bitfinex","ETHUSD",1761845549900,0.1336,3741.5,3740.9,4.07283351]
["bitfinex","ETHUSD",1761845550072,0.002,3742.1,3740.9,4.16313351]
["bitfinex","ETHUSD",1761845550380,0.1336,3741.9,3740.9,4.70223751]
["bitfinex","ETHUSD",1761845550583,0.4644,3742.7,3740.9,4.70223751]
["bitfinex","ETHUSD",1761845550584,24.96578016,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1761845550899,24.96578016,3745.0,3744.9,4.47548227]
["bitfinex","ETHUSD",1761845550900,12.05875105,3745.0,3744.9,4.47548227]
["bitfinex","ETHUSD",1761845551581,12.05875105,3745.0,3744.9,4.06997827]
["bitfinex","ETHUSD",1761845551734,12.05875105,3745.0,3744.9,4.47548227]
["bitfinex","ETHUSD",1761845551936,0.86706976,3745.0,3744.9,4.50218525]
["bitfinex","ETHUSD",1761845552229,0.1952,3747.3,3746.0,2.66950061]
["bitfinex","ETHUSD",1761845552388,0.1952,3747.3,3746.1,0.02669442]
["bitfinex","ETHUSD",1761845552389,0.6596,3747.3,3746.1,0.02669442]
["bitfinex","ETHUSD",1761845552552,0.6596,3747.3,3744.9,1.39968]
["bitfinex","ETHUSD",1761845552741,0.4644,3747.2,3745.7,2.66967441]
["bitfinex","ETHUSD",1761845552940,0.4644,3747.2,3746.2,1.39968]
["bitfinex","ETHUSD",1761845553141,0.4644,3747.2,3745.9,1.39968]
["bitfinex","ETHUSD",1761845553371,0.4644,3747.2,3746.1,2.66941282]
["bitfinex","ETHUSD",1761845553571,0.4644,3747.2,3745.9,1.39968]
["bitfinex","ETHUSD",1761845554080,0.4644,3747.2,3745.4,1.39968]
["bitfinex","ETHUSD",1761845554241,3.13306078,3747.2,3745.7,2.66972402]
["bitfinex","ETHUSD",1761845554450,0.4644,3747.2,3745.8,1.39968]
["bitfinex","ETHUSD",1761845554664,0.4644,3747.1,3746.1,1.39968]
["bitfinex","ETHUSD",1761845554891,0.4644,3747.1,3745.8,1.39968]
["bitfinex","ETHUSD",1761845555175,0.4644,3747.1,3746.1,1.39968]
["bitfinex","ETHUSD",1761845555362,0.4644,3747.1,3746.2,0.02669371]
["bitfinex","ETHUSD",1761845555578,0.1952,3747.3,3746.2,0.02669371]
["bitfinex","ETHUSD",1761845555754,0.1952,3747.3,3746.5,2.66909681]
["bitfinex","ETHUSD",1761845555981,0.1952,3747.3,3745.3,0.405504]
["bitfinex","ETHUSD",1761845556183,0.6596,3747.3,3745.3,1.805184]
["bitfinex","ETHUSD",1761845556418,0.1952,3747.3,3745.1,0.405504]
["bitfinex","ETHUSD",1761845556598,0.002,3747.9,3745.2,0.02670084]
["bitfinex","ETHUSD",1761845556599,0.1952,3747.8,3745.2,0.02670084]
["bitfinex","ETHUSD",1761845556904,0.6596,3747.8,3746.4,1.39968]
["bitfinex","ETHUSD",1761845557112,0.6596,3747.8,3746.8,1.39968]
["bitfinex","ETHUSD",1761845557273,0.4644,3747.7,3746.5,2.66912232]
["bitfinex","ETHUSD",1761845557472,0.4644,3747.7,3746.5,1.39968]
["bitfinex","ETHUSD",1761845557673,0.4644,3747.7,3746.1,1.39968]
["bitfinex","ETHUSD",1761845558011,2.66838288,3747.6,3746.3,1.39968]
["bitfinex","ETHUSD",1761845558184,0.4644,3747.7,3746.4,0.02669229]
["bitfinex","ETHUSD",1761845558508,0.4644,3747.6,3746.4,0.02669229]
["bitfinex","ETHUSD",1761845558707,0.4644,3747.6,3746.4,1.42637229]
["bitfinex","ETHUSD",1761845558912,0.4644,3747.6,3746.4,0.02669229]
["bitfinex","ETHUSD",1761845559229,0.002,3747.3,3744.2,1.39968]
["bitfinex","ETHUSD",1761845559390,0.002,3747.3,3746.4,1.39968]
["bitfinex","ETHUSD",1761845559577,0.002,3747.3,3745.2,1.39968]
["bitfinex","ETHUSD",1761845559776,0.002,3747.3,3746.2,4.06899022]
["bitfinex","ETHUSD",1761845559971,0.002,3747.3,3746.8,1.39968]
["bitfinex","ETHUSD",1761845560176,0.002,3747.3,3745.5,2.66981628]
["bitfinex","ETHUSD",1761845560177,0.4664,3747.3,3746.9,0.02668872]
["bitfinex","ETHUSD",1761845560418,0.4664,3747.3,3746.9,2.66881009]
["bitfinex","ETHUSD",1761845560726,0.5992,3747.3,3747.0,0.02668801]
["bitfinex","ETHUSD",1761845561206,0.5992,3747.3,3747.1,2.66870203]
["bitfinex","ETHUSD",1761845561710,0.002,3747.3,3747.2,4.06833926]
["bitfinex","ETHUSD",1761845562015,0.002,3747.3,3747.2,1.42636659]
["bitfinex","ETHUSD",1761845562775,0.4664,3747.3,3747.2,1.39968]
["bitfinex","ETHUSD",1761845563218,0.002,3747.3,3747.2,1.39968]
["bitfinex","ETHUSD",1761845563887,0.002,3747.3,3747.2,4.06833926]
["bitfinex","ETHUSD",1761845564077,0.002,3747.3,3747.2,4.09502585]
["bitfinex","ETHUSD",1761845564589,0.002,3747.3,3747.2,4.50052985]
["bitfinex","ETHUSD",1761845564911,0.002,3747.3,3747.2,1.42636659]
["bitfinex","ETHUSD",1761845565130,0.002,3747.3,3747.2,4.06833926]
["bitfinex","ETHUSD",1761845565413,0.002,3747.3,3747.2,1.39968]
["bitfinex","ETHUSD",1761845565577,0.4664,3747.3,3747.2,1.39968]
["bitfinex","ETHUSD",1761845565783,0.002,3747.3,3747.2,1.39968]
["bitfinex","ETHUSD",1761845565978,0.4664,3747.3,3746.1,0.405504]
["bitfinex","ETHUSD",1761845566189,0.002,3747.3,3746.8,2.66894399]
["bitfinex","ETHUSD",1761845566481,0.002,3747.3,3745.9,0.405504]
["bitfinex","ETHUSD",1761845566718,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1761845567080,0.002,3747.3,3747.0,1.39968]
["bitfinex","ETHUSD",1761845567352,0.4644,3747.2,3746.5,2.66910856]
["bitfinex","ETHUSD",1761845567528,0.4644,3747.2,3744.0,10.68376068]
["bitfinex","ETHUSD",1761845567732,0.4644,3747.2,3746.3,1.39968]
["bitfinex","ETHUSD",1761845567945,0.4644,3747.2,3746.2,1.39968]
["bitfinex","ETHUSD",1761845568146,0.4644,3747.2,3746.4,2.66917194]
["bitfinex","ETHUSD",1761845568369,0.4644,3747.2,3746.8,1.39968]
["bitfinex","ETHUSD",1761845568572,0.4644,3747.2,3746.9,0.02668872]
["bitfinex","ETHUSD",1761845568867,0.4644,3747.2,3746.4,1.39968]
["bitfinex","ETHUSD",1761845569074,0.1952,3746.8,3745.6,1.805184]
["bitfinex","ETHUSD",1761845569365,0.1952,3746.8,3746.7,1.39968]
["bitfinex","ETHUSD",1761845569522,0.1952,3746.8,3746.7,4.0686954]
["bitfinex","ETHUSD",1761845569885,1.144,3746.8,3746.7,1.42637015]
["bitfinex","ETHUSD",1761845570051,1.144,3746.8,3745.3,0.405504]
["bitfinex","ETHUSD",1761845570370,1.144,3746.8,3746.5,2.66915788]
["bitfinex","ETHUSD",1761845570519,1.144,3746.8,3746.6,0.02669086]
["bitfinex","ETHUSD",1761845570718,1.144,3746.8,3746.6,1.39968]
["bitfinex","ETHUSD",1761845570935,1.144,3746.8,3746.1,0.02669442]
["bitfinex","ETHUSD",1761845570936,0.002,3747.3,3746.8,1.39968]
["bitfinex","ETHUSD",1761845571175,0.4664,3747.3,3746.9,0.02668872]
["bitfinex","ETHUSD",1761845571648,0.4844,3747.0,3746.5,2.66914443]
["bitfinex","ETHUSD",1761845571851,0.1328,3746.7,3746.5,2.6690954]
["bitfinex","ETHUSD",1761845572051,0.4844,3746.6,3746.3,1.39968]
["bitfinex","ETHUSD",1761845572252,0.4844,3746.6,3746.2,2.66933851]
["bitfinex","ETHUSD",1761845572253,0.9488,3746.6,3746.2,2.66933851]
["bitfinex","ETHUSD",1761845572472,0.1328,3746.4,3746.2,1.39968]
["bitfinex","ETHUSD",1761845572780,0.002,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845573834,0.002,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845574663,0.002,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845575630,0.002,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845576028,0.002,3747.9,3747.8,4.09459434]
["bitfinex","ETHUSD",1761845576361,0.002,3747.9,3747.8,4.89049834]
["bitfinex","ETHUSD",1761845576568,0.002,3747.9,3747.8,4.86381602]
["bitfinex","ETHUSD",1761845576731,0.002,3747.9,3747.8,4.45831202]
["bitfinex","ETHUSD",1761845576933,0.002,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845577146,1.1345,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845577342,0.002,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845577541,0.002,3747.9,3747.8,4.09459434]
["bitfinex","ETHUSD",1761845578058,0.002,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845578234,0.1927,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845578428,1.1345,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845578628,0.6648,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845578834,0.1927,3747.9,3747.8,4.06791202]
["bitfinex","ETHUSD",1761845579159,0.002,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845579360,0.1927,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845579660,1.1345,3747.9,3747.8,1.39968]
["bitfinex","ETHUSD",1761845579867,1.1345,3747.9,3747.0,2.66874463]
["bitfinex","ETHUSD",1761845580168,0.4697,3747.8,3747.2,2.66865926]
["bitfinex","ETHUSD",1761845580350,0.4697,3747.8,3747.3,1.42636588]
["bitfinex","ETHUSD",1761845580541,0.4697,3747.8,3747.3,4.09493305]
["bitfinex","ETHUSD",1761845580745,0.4697,3747.8,3747.3,0.02668588]
["bitfinex","ETHUSD",1761845580938,0.4697,3747.8,3746.9,0.02768872]
["bitfinex","ETHUSD",1761845581351,0.4697,3747.8,3747.6,1.39968]
["bitfinex","ETHUSD",1761845581555,0.4697,3747.8,3747.7,4.09466625]
["bitfinex","ETHUSD",1761845581752,0.1927,3747.9,3747.7,1.39968]
["bitfinex","ETHUSD",1761845581956,0.9418,3747.8,3747.7,1.39968]
["bitfinex","ETHUSD",1761845582573,0.9418,3747.8,3746.9,0.001]
["bitfinex","ETHUSD",1761845582778,0.4721,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845583282,0.9418,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845585691,3.6106017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845586587,0.9418,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845586788,0.4721,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845587168,0.9418,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845589174,3.6106017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845589367,0.9418,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845589762,3.6106017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845590974,4.0161057,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1761845591288,3.07459063,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761845591488,3.51079063,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761845591804,3.98049063,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761845591955,5.38017063,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761845592161,5.51971412,3746.6,3746.5,0.001]
["bitfinex","ETHUSD",1761845593257,3.07487562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761845593456,4.54075162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761845593715,2.66958541,3745.9,3744.3,4.07040617]
["bitfinex","ETHUSD",1761845593895,24.999,3746.0,3744.2,0.02670797]
["bitfinex","ETHUSD",1761845594070,24.999,3746.0,3743.9,1.49728]
["bitfinex","ETHUSD",1761845594071,2.67016369,3745.1,3743.9,0.0976]
["bitfinex","ETHUSD",1761845594274,0.1907,3745.8,3744.2,2.6707975]
["bitfinex","ETHUSD",1761845594471,0.1907,3745.8,3744.2,1.805184]
["bitfinex","ETHUSD",1761845594671,0.6604,3745.8,3744.3,0.02670726]
["bitfinex","ETHUSD",1761845594860,0.4697,3745.7,3744.3,0.02670726]
["bitfinex","ETHUSD",1761845595191,0.4697,3745.7,3744.0,0.3914]
["bitfinex","ETHUSD",1761845595192,0.4697,3745.7,3744.6,1.39968]
["bitfinex","ETHUSD",1761845595492,0.1907,3745.8,3744.7,0.0267044]
["bitfinex","ETHUSD",1761845595661,2.86037415,3745.8,3744.8,1.39968]
["bitfinex","ETHUSD",1761845595861,0.1907,3745.8,3744.9,0.02670298]
["bitfinex","ETHUSD",1761845596063,24.999,3746.0,3744.9,0.02670298]
["bitfinex","ETHUSD",1761845596292,24.999,3746.0,3745.0,0.405504]
["bitfinex","ETHUSD",1761845596494,24.999,3746.0,3745.6,1.39968]
["bitfinex","ETHUSD",1761845596678,0.4802,3745.9,3745.2,1.39968]
["bitfinex","ETHUSD",1761845596877,0.4802,3745.9,3745.1,1.39968]
["bitfinex","ETHUSD",1761845597079,0.4802,3745.9,3744.8,0.0986]
["bitfinex","ETHUSD",1761845597280,0.4802,3745.9,3744.9,0.02670298]
["bitfinex","ETHUSD",1761845597503,0.4802,3745.9,3744.2,2.80359414]
["bitfinex","ETHUSD",1761845597504,0.1328,3744.9,3744.2,2.80359414]
["bitfinex","ETHUSD",1761845597703,0.1328,3744.8,3744.2,0.1328]
["bitfinex","ETHUSD",1761845597916,2.66978283,3745.7,3744.5,1.39968]
["bitfinex","ETHUSD",1761845598086,3.1499805,3745.7,3744.8,1.39968]
["bitfinex","ETHUSD",1761845598287,0.4802,3745.6,3744.9,0.02670298]
["bitfinex","ETHUSD",1761845598484,2.6699905,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1761845598687,0.1328,3744.9,3744.1,0.1328]
["bitfinex","ETHUSD",1761845598896,0.1328,3744.4,3744.3,2.69743343]
["bitfinex","ETHUSD",1761845599101,0.1328,3744.4,3744.3,0.02670726]
["bitfinex","ETHUSD",1761845599276,0.1328,3744.4,3744.3,1.42638726]
["bitfinex","ETHUSD",1761845599921,0.1328,3744.4,3744.3,2.69743343]
["bitfinex","ETHUSD",1761845600097,0.1328,3744.4,3744.3,0.02670726]
["bitfinex","ETHUSD",1761845600297,0.1328,3744.4,3743.9,0.0976]
["bitfinex","ETHUSD",1761845600298,0.1328,3744.4,3743.9,2.76860801]
["bitfinex","ETHUSD",1761845600616,0.1328,3744.4,3744.2,1.39968]
["bitfinex","ETHUSD",1761845600827,0.1328,3744.2,3743.6,0.2304]
["bitfinex","ETHUSD",1761845601181,0.1328,3744.2,3744.0,1.39968]
["bitfinex","ETHUSD",1761845601489,0.4802,3744.8,3744.1,0.02670868]
["bitfinex","ETHUSD",1761845601692,0.4802,3744.8,3744.0,2.67092018]
["bitfinex","ETHUSD",1761845601891,0.4802,3744.8,3743.6,0.0976]
["bitfinex","ETHUSD",1761845602091,2.67054067,3744.6,3743.6,0.0976]
["bitfinex","ETHUSD",1761845602317,2.67052866,3744.6,3743.7,2.67110475]
["bitfinex","ETHUSD",1761845602513,2.85386651,3744.9,3742.8,0.405504]
["bitfinex","ETHUSD",1761845602514,0.4802,3744.5,3743.2,0.0976]
["bitfinex","ETHUSD",1761845602715,0.4802,3744.5,3743.9,2.67100849]
["bitfinex","ETHUSD",1761845602915,0.4802,3744.5,3744.0,1.4263894]
["bitfinex","ETHUSD",1761845603088,0.4802,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1761845603285,0.1835,3744.9,3744.2,1.39968]
["bitfinex","ETHUSD",1761845603482,0.1835,3744.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1761845603685,0.6637,3744.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1761845604317,0.4683,3744.4,3743.1,1.39968]
["bitfinex","ETHUSD",1761845604502,0.4802,3744.8,3743.3,0.02671439]
["bitfinex","ETHUSD",1761845604503,0.4642,3744.1,3743.3,0.02671439]
["bitfinex","ETHUSD",1761845604704,0.4642,3744.1,3742.7,0.0976]
["bitfinex","ETHUSD",1761845604705,0.4802,3744.2,3743.1,2.76915813]
["bitfinex","ETHUSD",1761845604896,0.4802,3744.8,3743.7,2.67110298]
["bitfinex","ETHUSD",1761845605099,2.67051694,3744.6,3743.8,0.02671082]
["bitfinex","ETHUSD",1761845605302,2.67051694,3744.6,3743.8,1.42639082]
["bitfinex","ETHUSD",1761845605499,2.67070199,3744.4,3743.8,0.02671082]
["bitfinex","ETHUSD",1761845605701,0.1835,3743.9,3743.2,0.02671511]
["bitfinex","ETHUSD",1761845605890,0.1835,3743.9,3743.3,1.39968]
["bitfinex","ETHUSD",1761845606091,0.1835,3743.9,3743.4,0.02671368]
["bitfinex","ETHUSD",1761845606395,0.4802,3744.4,3743.7,1.39968]
["bitfinex","ETHUSD",1761845606396,0.1835,3744.1,3743.7,1.39968]
["bitfinex","ETHUSD",1761845606595,0.1835,3744.1,3743.8,0.02671082]
["bitfinex","ETHUSD",1761845606796,0.4802,3744.4,3743.9,2.67101151]
["bitfinex","ETHUSD",1761845606996,0.4802,3744.8,3744.0,2.69763451]
["bitfinex","ETHUSD",1761845607197,0.4802,3744.8,3744.1,0.02670868]
["bitfinex","ETHUSD",1761845607397,0.4802,3744.8,3743.3,0.3914]
["bitfinex","ETHUSD",1761845607614,0.4802,3744.8,3743.4,1.39968]
["bitfinex","ETHUSD",1761845607800,2.67070099,3744.4,3743.4,2.67133599]
["bitfinex","ETHUSD",1761845608001,2.67080063,3744.2,3742.7,0.0976]
["bitfinex","ETHUSD",1761845608203,2.67080063,3744.2,3743.4,1.39968]
["bitfinex","ETHUSD",1761845608408,0.4657,3744.1,3743.5,0.02671296]
["bitfinex","ETHUSD",1761845608926,0.4657,3744.1,3743.5,1.42639296]
["bitfinex","ETHUSD",1761845609126,0.1835,3743.6,3743.5,0.02671296]
["bitfinex","ETHUSD",1761845609326,0.6651,3743.6,3742.7,0.0976]
["bitfinex","ETHUSD",1761845609525,0.6651,3743.6,3742.9,2.67171759]
["bitfinex","ETHUSD",1761845609526,1.1308,3743.6,3742.9,2.67171759]
["bitfinex","ETHUSD",1761845609726,1.1308,3743.6,3742.7,0.0976]
["bitfinex","ETHUSD",1761845609928,1.1308,3743.6,3743.0,1.39968]
["bitfinex","ETHUSD",1761845610121,1.1308,3743.6,3742.8,2.67177793]
["bitfinex","ETHUSD",1761845610315,1.1308,3743.6,3743.0,2.67159737]
["bitfinex","ETHUSD",1761845610516,1.1308,3743.6,3743.2,1.39968]
["bitfinex","ETHUSD",1761845610738,1.1308,3743.6,3743.3,0.02671439]
["bitfinex","ETHUSD",1761845610942,0.2928,3742.8,3740.5,2.67340722]
["bitfinex","ETHUSD",1761845611151,0.2928,3742.8,3741.9,2.67243913]
["bitfinex","ETHUSD",1761845611312,0.1336,3742.2,3741.8,2.67243956]
["bitfinex","ETHUSD",1761845611511,0.1336,3742.2,3741.5,0.1336]
["bitfinex","ETHUSD",1761845611715,0.1336,3742.2,3741.4,0.3914]
["bitfinex","ETHUSD",1761845611716,0.4657,3742.7,3741.8,0.0267251]
["bitfinex","ETHUSD",1761845611910,0.4657,3742.7,3741.8,2.69922451]
["bitfinex","ETHUSD",1761845612122,0.4657,3742.7,3741.9,1.39968]
["bitfinex","ETHUSD",1761845612441,0.4657,3742.7,3742.1,2.67227382]
["bitfinex","ETHUSD",1761845612740,0.1835,3743.6,3742.4,2.67208208]
["bitfinex","ETHUSD",1761845612741,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1761845612939,0.1336,3742.5,3742.4,4.07176208]
["bitfinex","ETHUSD",1761845613127,0.1336,3742.5,3742.4,1.81780082]
["bitfinex","ETHUSD",1761845613328,0.1336,3742.5,3742.4,4.4898829]
["bitfinex","ETHUSD",1761845613534,0.4657,3743.4,3742.4,1.81780082]
["bitfinex","ETHUSD",1761845613747,0.4657,3743.4,3742.4,0.41812082]
["bitfinex","ETHUSD",1761845614045,0.1328,3742.8,3742.6,1.39968]
["bitfinex","ETHUSD",1761845614236,0.1328,3742.8,3741.7,0.0986]
["bitfinex","ETHUSD",1761845614434,0.1336,3742.4,3741.7,0.0986]
["bitfinex","ETHUSD",1761845614612,0.4657,3743.4,3742.7,2.67185573]
["bitfinex","ETHUSD",1761845614812,0.4657,3743.4,3742.8,0.02671796]
["bitfinex","ETHUSD",1761845615025,0.4657,3743.4,3742.7,2.67180631]
["bitfinex","ETHUSD",1761845615247,0.4657,3743.4,3742.8,0.02671796]
["bitfinex","ETHUSD",1761845615411,0.4657,3743.4,3742.9,0.02671725]
["bitfinex","ETHUSD",1761845615618,0.1328,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1761845615923,0.1328,3742.7,3742.6,2.69865868]
["bitfinex","ETHUSD",1761845616649,0.1328,3742.7,3742.2,1.39968]
["bitfinex","ETHUSD",1761845616650,1.0801,3742.7,3742.2,1.39968]
["bitfinex","ETHUSD",1761845616944,1.0801,3742.7,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845617143,0.1835,3742.9,3741.6,0.525]
["bitfinex","ETHUSD",1761845617347,0.1328,3742.7,3742.6,1.39968]
["bitfinex","ETHUSD",1761845617847,0.1328,3742.7,3742.6,0.02671939]
["bitfinex","ETHUSD",1761845618052,0.1328,3742.7,3742.6,4.07161929]
["bitfinex","ETHUSD",1761845618440,0.1328,3742.7,3742.6,4.09833868]
["bitfinex","ETHUSD",1761845619519,0.1328,3742.7,3742.6,4.48973868]
["bitfinex","ETHUSD",1761845619851,0.6144,3742.7,3742.6,1.39968]
["bitfinex","ETHUSD",1761845620017,1.0801,3742.7,3742.6,1.39968]
["bitfinex","ETHUSD",1761845620219,0.1328,3742.7,3742.6,4.07161929]
["bitfinex","ETHUSD",1761845620419,0.1835,3743.6,3742.9,2.67167164]
["bitfinex","ETHUSD",1761845620655,0.1835,3744.2,3743.5,0.5866]
["bitfinex","ETHUSD",1761845620852,0.4657,3744.6,3743.6,0.41811225]
["bitfinex","ETHUSD",1761845620853,0.1328,3743.9,3743.6,0.41811225]
["bitfinex","ETHUSD",1761845621156,0.1328,3743.9,3743.4,4.07103736]
["bitfinex","ETHUSD",1761845621319,0.1328,3743.9,3743.8,4.07076285]
["bitfinex","ETHUSD",1761845621724,0.1328,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761845621920,0.1328,3743.9,3743.8,4.07076285]
["bitfinex","ETHUSD",1761845622127,0.1328,3743.9,3743.8,4.09747367]
["bitfinex","ETHUSD",1761845622321,0.1328,3743.9,3743.8,1.42639082]
["bitfinex","ETHUSD",1761845622521,0.1328,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761845622752,0.3163,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761845623054,0.1328,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761845623563,0.3163,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761845623770,0.1835,3744.6,3743.8,4.07076285]
["bitfinex","ETHUSD",1761845623948,0.1835,3744.6,3743.9,0.02671011]
["bitfinex","ETHUSD",1761845624136,0.6651,3743.9,3742.9,1.59488]
["bitfinex","ETHUSD",1761845624458,0.4726,3743.6,3743.0,1.39968]
["bitfinex","ETHUSD",1761845624633,0.1835,3743.9,3741.5,2.67268209]
["bitfinex","ETHUSD",1761845624634,2.67167988,3743.0,3741.5,2.67268209]
["bitfinex","ETHUSD",1761845624833,0.4727,3743.0,3741.2,0.3914]
["bitfinex","ETHUSD",1761845625038,0.6492,3742.9,3741.8,0.0267251]
["bitfinex","ETHUSD",1761845625226,3.32093904,3742.9,3742.0,2.67232575]
["bitfinex","ETHUSD",1761845625422,0.6492,3742.9,3742.1,4.09868017]
["bitfinex","ETHUSD",1761845625627,0.6492,3742.9,3742.1,2.69900005]
["bitfinex","ETHUSD",1761845625846,0.6492,3742.9,3742.3,1.39968]
["bitfinex","ETHUSD",1761845626047,0.6492,3742.9,3742.4,0.02672082]
["bitfinex","ETHUSD",1761845626523,0.4657,3742.8,3741.7,1.49828]
["bitfinex","ETHUSD",1761845626841,3.13750761,3742.8,3741.8,2.67251055]
["bitfinex","ETHUSD",1761845627029,0.4657,3742.8,3741.9,1.39968]
["bitfinex","ETHUSD",1761845627380,2.67194835,3742.6,3741.7,2.6725639]
["bitfinex","ETHUSD",1761845627585,0.4657,3742.7,3741.2,2.67293916]
["bitfinex","ETHUSD",1761845627789,0.4657,3742.7,3741.3,0.02672867]
["bitfinex","ETHUSD",1761845627956,0.4657,3742.7,3741.4,0.02672796]
["bitfinex","ETHUSD",1761845628462,0.4657,3742.7,3741.9,1.39968]
["bitfinex","ETHUSD",1761845628463,3.13757672,3742.7,3741.9,1.39968]
["bitfinex","ETHUSD",1761845628664,2.6720625,3742.5,3741.7,1.39968]
["bitfinex","ETHUSD",1761845628865,0.4657,3742.6,3741.7,2.67251307]
["bitfinex","ETHUSD",1761845629075,3.13752256,3742.8,3742.0,1.39968]
["bitfinex","ETHUSD",1761845629375,2.67197444,3742.6,3742.1,0.02672296]
["bitfinex","ETHUSD",1761845629545,0.4657,3742.7,3741.7,0.02672581]
["bitfinex","ETHUSD",1761845629745,0.1835,3742.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1761845629966,2.67192073,3742.7,3741.9,1.39968]
["bitfinex","ETHUSD",1761845630166,0.4657,3742.8,3742.0,2.69908846]
["bitfinex","ETHUSD",1761845630375,0.4657,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845630566,3.13758299,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845630779,0.4657,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845631079,3.15389681,3742.1,3741.4,1.39968]
["bitfinex","ETHUSD",1761845631305,0.4816,3742.1,3741.4,2.6727472]
["bitfinex","ETHUSD",1761845631488,0.4657,3742.6,3741.8,1.39968]
["bitfinex","ETHUSD",1761845631652,0.4657,3742.6,3741.9,0.02672439]
["bitfinex","ETHUSD",1761845632078,0.4657,3742.6,3742.0,1.39968]
["bitfinex","ETHUSD",1761845632265,0.1835,3742.9,3742.1,0.02672296]
["bitfinex","ETHUSD",1761845632469,0.1835,3742.9,3742.1,2.69899213]
["bitfinex","ETHUSD",1761845632682,0.1835,3742.9,3742.2,1.39968]
["bitfinex","ETHUSD",1761845632890,0.4657,3742.8,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845633415,2.67039087,3744.8,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845633572,0.1835,3742.9,3742.5,2.67194969]
["bitfinex","ETHUSD",1761845633772,0.1336,3742.5,3742.2,0.0986]
["bitfinex","ETHUSD",1761845633976,0.1336,3742.5,3741.9,0.1336]
["bitfinex","ETHUSD",1761845634174,0.4657,3742.6,3742.1,1.39968]
["bitfinex","ETHUSD",1761845634401,0.4657,3742.6,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845634709,3.13764792,3742.6,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845634910,0.1336,3742.2,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845635219,24.97227633,3742.0,3741.9,4.07211913]
["bitfinex","ETHUSD",1761845635991,24.97227633,3742.0,3741.9,4.46351913]
["bitfinex","ETHUSD",1761845637703,24.97227633,3742.0,3741.9,4.86902313]
["bitfinex","ETHUSD",1761845638001,0.4587,3743.8,3741.9,4.86902313]
["bitfinex","ETHUSD",1761845638002,0.1328,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1761845638182,0.1328,3743.1,3743.0,4.09805028]
["bitfinex","ETHUSD",1761845638370,0.1328,3743.1,3743.0,4.48945028]
["bitfinex","ETHUSD",1761845639216,0.1835,3743.9,3743.5,1.39968]
["bitfinex","ETHUSD",1761845639363,0.1835,3743.9,3743.6,0.02671225]
["bitfinex","ETHUSD",1761845640395,0.4587,3743.8,3741.4,2.6727289]
["bitfinex","ETHUSD",1761845640570,0.4587,3743.8,3742.5,2.67195009]
["bitfinex","ETHUSD",1761845640571,2.67128558,3743.6,3742.5,2.67195009]
["bitfinex","ETHUSD",1761845640885,0.02672383,3743.5,3741.7,0.405504]
["bitfinex","ETHUSD",1761845641089,0.02672383,3743.5,3741.7,3.07806707]
["bitfinex","ETHUSD",1761845641302,0.4587,3743.5,3742.5,2.67200323]
["bitfinex","ETHUSD",1761845641464,0.4587,3743.5,3742.1,0.405504]
["bitfinex","ETHUSD",1761845641669,0.4587,3743.5,3742.8,1.39968]
["bitfinex","ETHUSD",1761845641889,0.21022383,3743.9,3742.9,0.02671725]
["bitfinex","ETHUSD",1761845641890,0.1835,3743.9,3742.9,0.02671725]
["bitfinex","ETHUSD",1761845642088,0.6422,3743.9,3743.0,2.67165375]
["bitfinex","ETHUSD",1761845642289,0.6422,3743.9,3743.1,1.42639582]
["bitfinex","ETHUSD",1761845642615,3.31321474,3743.9,3743.1,1.42639582]
["bitfinex","ETHUSD",1761845643017,3.31321474,3743.9,3743.1,0.02671582]
["bitfinex","ETHUSD",1761845643209,0.6422,3743.9,3743.1,0.02671582]
["bitfinex","ETHUSD",1761845643405,0.1835,3743.9,3743.1,0.12531582]
["bitfinex","ETHUSD",1761845643723,0.1835,3743.9,3743.1,1.52499582]
["bitfinex","ETHUSD",1761845644020,0.1835,3743.9,3743.4,1.39968]
["bitfinex","ETHUSD",1761845644223,0.1835,3743.9,3743.6,1.39968]
["bitfinex","ETHUSD",1761845644428,0.4587,3744.3,3743.7,0.02671154]
["bitfinex","ETHUSD",1761845644722,0.4587,3744.3,3742.5,0.405504]
["bitfinex","ETHUSD",1761845644723,0.6645,3743.6,3742.0,0.405504]
["bitfinex","ETHUSD",1761845644893,0.50542383,3743.5,3742.1,0.02672296]
["bitfinex","ETHUSD",1761845645099,0.50542383,3743.5,3742.3,2.67210202]
["bitfinex","ETHUSD",1761845645100,2.67146509,3743.3,3742.3,2.67210202]
["bitfinex","ETHUSD",1761845645312,2.67152716,3743.2,3742.2,4.0718777]
["bitfinex","ETHUSD",1761845645489,2.67136827,3743.4,3742.8,1.39968]
["bitfinex","ETHUSD",1761845645490,0.4587,3743.4,3742.8,1.39968]
["bitfinex","ETHUSD",1761845645821,0.4587,3743.4,3742.9,0.02671725]
["bitfinex","ETHUSD",1761845646422,0.1849,3743.6,3742.9,0.02671725]
["bitfinex","ETHUSD",1761845646834,0.4587,3743.5,3743.0,0.02671653]
["bitfinex","ETHUSD",1761845646988,2.67156021,3743.2,3742.2,2.67217113]
["bitfinex","ETHUSD",1761845647190,2.67141469,3743.4,3742.6,1.39968]
["bitfinex","ETHUSD",1761845647395,3.13015612,3743.3,3742.5,1.39968]
["bitfinex","ETHUSD",1761845647736,0.4587,3743.3,3741.7,2.67251407]
["bitfinex","ETHUSD",1761845648028,0.1849,3743.6,3741.5,0.405504]
["bitfinex","ETHUSD",1761845648029,2.67171235,3743.0,3741.5,0.405504]
["bitfinex","ETHUSD",1761845648186,3.1302425,3743.2,3742.0,4.07203305]
["bitfinex","ETHUSD",1761845648387,0.1849,3742.9,3742.2,1.39968]
["bitfinex","ETHUSD",1761845648617,3.12999786,3743.5,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845648800,0.1849,3742.9,3742.3,2.69886114]
["bitfinex","ETHUSD",1761845649001,0.1849,3742.9,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845649422,0.1849,3742.9,3742.1,0.0976]
["bitfinex","ETHUSD",1761845649423,0.1849,3742.9,3742.4,2.67208135]
["bitfinex","ETHUSD",1761845649719,0.6436,3742.9,3742.1,0.0976]
["bitfinex","ETHUSD",1761845649925,0.6436,3742.9,3742.2,1.39968]
["bitfinex","ETHUSD",1761845650496,0.1336,3742.4,3742.1,1.49728]
["bitfinex","ETHUSD",1761845650691,0.1336,3742.4,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845651021,0.1336,3742.4,3742.3,4.07183348]
["bitfinex","ETHUSD",1761845651391,0.1336,3742.4,3742.3,1.39968]
["bitfinex","ETHUSD",1761845654051,1.0719,3742.4,3742.3,1.39968]
["bitfinex","ETHUSD",1761845654750,0.6132,3742.4,3742.3,1.39968]
["bitfinex","ETHUSD",1761845655542,0.1336,3742.4,3742.3,1.79108]
["bitfinex","ETHUSD",1761845655707,0.1336,3742.4,3742.3,1.81780153]
["bitfinex","ETHUSD",1761845656749,0.1336,3742.4,3742.3,4.48995501]
["bitfinex","ETHUSD",1761845657256,0.1336,3742.4,3742.3,1.81780153]
["bitfinex","ETHUSD",1761845658221,1.0654,3742.4,3742.3,1.39968]
["bitfinex","ETHUSD",1761845658418,0.1336,3742.4,3742.3,1.39968]
["bitfinex","ETHUSD",1761845658621,0.1849,3742.9,3742.1,0.0976]
["bitfinex","ETHUSD",1761845658927,0.1849,3742.9,3742.2,2.69893349]
["bitfinex","ETHUSD",1761845659124,0.1849,3742.9,3742.4,1.39968]
["bitfinex","ETHUSD",1761845659324,2.67137298,3743.4,3742.3,2.67213545]
["bitfinex","ETHUSD",1761845659325,0.1849,3743.6,3742.5,0.0267201]
["bitfinex","ETHUSD",1761845659500,2.67157331,3743.2,3742.6,0.02671939]
["bitfinex","ETHUSD",1761845659705,0.02672383,3743.3,3742.1,1.49728]
["bitfinex","ETHUSD",1761845659906,0.4774,3743.4,3742.7,1.39968]
["bitfinex","ETHUSD",1761845660106,0.4774,3743.4,3742.8,0.02671796]
["bitfinex","ETHUSD",1761845660107,3.14878225,3743.4,3742.8,0.02671796]
["bitfinex","ETHUSD",1761845660429,0.4774,3743.4,3742.8,0.02671796]
["bitfinex","ETHUSD",1761845660739,3.14876949,3743.4,3742.8,0.02671796]
["bitfinex","ETHUSD",1761845661043,0.6462,3742.9,3742.1,0.0976]
["bitfinex","ETHUSD",1761845661206,0.4544,3742.7,3742.1,0.0976]
["bitfinex","ETHUSD",1761845661407,0.4544,3742.7,3741.8,1.39968]
["bitfinex","ETHUSD",1761845661604,0.9318,3742.7,3742.2,2.67222253]
["bitfinex","ETHUSD",1761845661838,0.9318,3742.7,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845662143,2.67186419,3742.8,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845662309,2.67192006,3742.7,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845662510,2.79534193,3742.9,3742.0,2.67232423]
["bitfinex","ETHUSD",1761845662716,2.79534193,3742.9,3741.9,0.02672439]
["bitfinex","ETHUSD",1761845662717,0.1236,3742.9,3742.1,2.69901395]
["bitfinex","ETHUSD",1761845662946,2.67179651,3742.8,3742.1,0.02672296]
["bitfinex","ETHUSD",1761845663732,0.1236,3742.9,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845663939,2.67192652,3742.7,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845664252,2.79537841,3742.9,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845664561,2.67180186,3742.8,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845664733,2.67200306,3742.6,3742.3,0.02672153]
["bitfinex","ETHUSD",1761845664918,2.67188948,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845665119,2.6718679,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845665320,2.67195454,3742.6,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845665555,2.67189718,3742.7,3742.0,0.02672367]
["bitfinex","ETHUSD",1761845665769,0.4774,3742.8,3742.0,2.69902793]
["bitfinex","ETHUSD",1761845665971,0.1236,3742.9,3742.1,2.85573877]
["bitfinex","ETHUSD",1761845666129,2.79533145,3742.9,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845666640,2.79533145,3742.9,3741.9,3.85]
["bitfinex","ETHUSD",1761845666641,0.4774,3742.8,3741.9,3.85]
["bitfinex","ETHUSD",1761845666843,2.67188543,3742.7,3741.9,3.85]
["bitfinex","ETHUSD",1761845667173,0.4774,3742.8,3742.0,2.69908508]
["bitfinex","ETHUSD",1761845667649,0.1236,3742.9,3742.1,2.8654917]
["bitfinex","ETHUSD",1761845667853,0.1236,3742.9,3742.2,0.02672224]
["bitfinex","ETHUSD",1761845668051,2.67194567,3742.6,3741.9,3.85]
["bitfinex","ETHUSD",1761845668226,2.67214638,3742.4,3741.6,1.39968]
["bitfinex","ETHUSD",1761845668428,0.4783,3742.5,3741.8,0.001]
["bitfinex","ETHUSD",1761845668652,0.1336,3741.9,3741.8,0.0277251]
["bitfinex","ETHUSD",1761845668841,0.1336,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845669356,0.1336,3741.9,3741.8,0.9608251]
["bitfinex","ETHUSD",1761845669557,0.1336,3741.9,3741.8,3.63333565]
["bitfinex","ETHUSD",1761845669759,25.0,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761845669960,25.0,3742.0,3741.9,3.14193913]
["bitfinex","ETHUSD",1761845670159,25.0,3742.0,3741.9,3.60553913]
["bitfinex","ETHUSD",1761845670957,25.0,3742.0,3741.9,0.9331]
["bitfinex","ETHUSD",1761845671161,25.0,3742.0,3741.9,5.00521913]
["bitfinex","ETHUSD",1761845672859,25.0,3742.0,3741.9,2.33278]
["bitfinex","ETHUSD",1761845673033,25.0,3742.0,3741.9,5.00521913]
["bitfinex","ETHUSD",1761845673532,25.0,3742.0,3741.9,8.85521913]
["bitfinex","ETHUSD",1761845673752,25.0,3742.0,3741.9,5.00521913]
["bitfinex","ETHUSD",1761845673927,25.0,3742.0,3741.9,5.03194352]
["bitfinex","ETHUSD",1761845674133,25.0,3742.0,3741.9,5.43744752]
["bitfinex","ETHUSD",1761845674332,25.0,3742.0,3741.9,5.41072313]
["bitfinex","ETHUSD",1761845675238,25.0,3742.0,3741.9,2.33278]
["bitfinex","ETHUSD",1761845675440,13.88954824,3742.0,3741.9,5.43744752]
["bitfinex","ETHUSD",1761845675666,0.1835,3744.6,3742.7,1.805184]
["bitfinex","ETHUSD",1761845675868,25.498,3745.0,3743.9,2.06238]
["bitfinex","ETHUSD",1761845676033,0.498,3744.7,3743.9,1.86918]
["bitfinex","ETHUSD",1761845676235,0.498,3744.7,3743.9,1.39968]
["bitfinex","ETHUSD",1761845676442,25.498,3745.0,3743.9,5.00379151]
["bitfinex","ETHUSD",1761845676660,25.498,3745.0,3743.9,5.03050162]
["bitfinex","ETHUSD",1761845677066,25.0,3745.0,3743.9,5.03050162]
["bitfinex","ETHUSD",1761845677859,25.0,3745.0,3743.9,1.86918]
["bitfinex","ETHUSD",1761845677860,0.498,3744.8,3743.9,1.86918]
["bitfinex","ETHUSD",1761845678066,2.86441732,3744.9,3743.9,1.39968]
["bitfinex","ETHUSD",1761845678266,25.4653,3744.0,3743.9,1.39968]
["bitfinex","ETHUSD",1761845678465,25.963,3744.0,3743.9,1.39968]
["bitfinex","ETHUSD",1761845678766,25.963,3744.0,3743.1,0.1932]
["bitfinex","ETHUSD",1761845678767,2.67102286,3743.9,3743.1,0.1932]
["bitfinex","ETHUSD",1761845678972,0.6921,3743.9,3742.6,0.4636]
["bitfinex","ETHUSD",1761845679134,2.67116311,3743.7,3742.7,2.67179879]
["bitfinex","ETHUSD",1761845679333,2.67123771,3743.6,3742.8,1.39968]
["bitfinex","ETHUSD",1761845679528,0.52472383,3743.8,3742.7,1.39968]
["bitfinex","ETHUSD",1761845679836,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1761845680055,0.1328,3743.2,3742.6,1.53248]
["bitfinex","ETHUSD",1761845680256,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1761845680462,0.02672383,3743.4,3741.6,2.67264311]
["bitfinex","ETHUSD",1761845680664,0.1941,3743.9,3742.1,0.1336]
["bitfinex","ETHUSD",1761845680665,0.6594,3742.7,3742.1,0.1336]
["bitfinex","ETHUSD",1761845680846,0.1328,3742.8,3742.4,2.67207429]
["bitfinex","ETHUSD",1761845681149,0.1328,3742.9,3742.5,0.0267201]
["bitfinex","ETHUSD",1761845681353,0.02672383,3743.2,3742.1,0.1932]
["bitfinex","ETHUSD",1761845681577,0.02672383,3743.2,3742.0,2.67235897]
["bitfinex","ETHUSD",1761845681578,0.1328,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1761845681736,0.1336,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1761845682366,0.1336,3742.3,3741.8,0.0277251]
["bitfinex","ETHUSD",1761845682966,0.1336,3742.3,3741.8,2.70021607]
["bitfinex","ETHUSD",1761845683284,0.1336,3742.3,3741.8,0.0277251]
["bitfinex","ETHUSD",1761845683433,0.1941,3742.8,3741.8,0.001]
["bitfinex","ETHUSD",1761845683434,0.5069,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845684060,0.1336,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1761845684431,0.3128,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845684965,3.48133913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845686375,0.8089,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845686977,3.50806296,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845688179,3.48133913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845688902,0.8089,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845689092,2.6722753,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1761845689293,0.3804,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845689711,0.1941,3742.8,3741.8,0.4705]
["bitfinex","ETHUSD",1761845689909,2.67210772,3742.4,3741.9,0.02672439]
["bitfinex","ETHUSD",1761845690210,0.498,3742.7,3741.9,0.02672439]
["bitfinex","ETHUSD",1761845690504,0.498,3742.6,3741.9,0.02672439]
["bitfinex","ETHUSD",1761845690704,0.3804,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1761845690892,2.6722278,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1761845691263,0.498,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1761845691463,2.67217594,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1761845691686,0.498,3742.1,3741.8,0.001]
["bitfinex","ETHUSD",1761845691885,0.3802,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845692781,0.877,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845693382,3.54943913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845697020,5.47767657,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761845698957,5.47767657,3741.9,3741.4,0.001]
["bitfinex","ETHUSD",1761845698958,4.47790884,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761845699122,4.47790884,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1761845699123,3.07844316,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1761845699298,5.37814699,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1761845699498,5.35142316,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1761845700194,5.35142316,3741.2,3739.2,0.1884]
["bitfinex","ETHUSD",1761845700195,3.07880044,3740.7,3739.3,0.02674297]
["bitfinex","ETHUSD",1761845700395,9.98284074,3740.7,3739.2,0.1884]
["bitfinex","ETHUSD",1761845700613,10.45541691,3740.7,3739.2,0.1884]
["bitfinex","ETHUSD",1761845700982,3.55009644,3740.7,3739.2,0.6431]
["bitfinex","ETHUSD",1761845701196,3.55009644,3740.7,3739.5,0.4547]
["bitfinex","ETHUSD",1761845701394,3.55009644,3740.7,3739.6,0.02674082]
["bitfinex","ETHUSD",1761845701714,3.55009644,3740.7,3739.6,1.42642082]
["bitfinex","ETHUSD",1761845701917,0.1869,3740.9,3740.1,0.1235]
["bitfinex","ETHUSD",1761845702081,6.49981647,3741.7,3740.4,0.0277351]
["bitfinex","ETHUSD",1761845702082,0.1869,3741.3,3740.4,0.0277351]
["bitfinex","ETHUSD",1761845702284,2.67293916,3741.2,3740.4,1.4274151]
["bitfinex","ETHUSD",1761845702483,2.67293916,3741.2,3740.4,0.0277351]
["bitfinex","ETHUSD",1761845702907,0.02672383,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1761845703108,0.52602383,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1761845703300,0.02672383,3741.1,3740.4,0.001]
["bitfinex","ETHUSD",1761845703520,0.1869,3741.3,3740.5,1.39968]
["bitfinex","ETHUSD",1761845703720,0.1869,3741.3,3740.6,0.02773367]
["bitfinex","ETHUSD",1761845704345,2.67329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1761845704501,3.05939644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1761845704706,3.55749644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1761845705106,3.58422027,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1761845705314,3.58422027,3740.7,3738.8,0.1932]
["bitfinex","ETHUSD",1761845705315,2.6737253,3740.1,3738.8,0.1932]
["bitfinex","ETHUSD",1761845705514,2.6737253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1761845705515,3.08154913,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1761845705717,3.5541253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1761845706131,3.58004913,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1761845707105,2.67408278,3739.6,3736.9,2.86439531]
["bitfinex","ETHUSD",1761845707302,6.90130099,3738.4,3736.9,0.1884]
["bitfinex","ETHUSD",1761845707501,0.02672383,3738.3,3736.9,0.1884]
["bitfinex","ETHUSD",1761845707760,0.21362383,3738.3,3736.9,0.6431]
["bitfinex","ETHUSD",1761845707967,0.1869,3739.0,3737.0,0.02675943]
["bitfinex","ETHUSD",1761845708261,6.90130099,3738.6,3737.0,0.48145943]
["bitfinex","ETHUSD",1761845708466,2.67547054,3737.7,3737.1,0.1391]
["bitfinex","ETHUSD",1761845708922,27.67523142,3738.0,3737.2,0.026758]
["bitfinex","ETHUSD",1761845708923,0.02672383,3737.6,3737.2,0.026758]
["bitfinex","ETHUSD",1761845709126,0.1869,3737.9,3737.2,0.026758]
["bitfinex","ETHUSD",1761845709638,0.1869,3737.9,3736.6,2.67616204]
["bitfinex","ETHUSD",1761845709639,2.67560989,3737.5,3736.8,0.1884]
["bitfinex","ETHUSD",1761845709825,0.02672383,3737.8,3736.9,0.02676014]
["bitfinex","ETHUSD",1761845709826,0.0042,3737.2,3736.9,0.02676014]
["bitfinex","ETHUSD",1761845710032,2.68000731,3737.2,3736.1,0.4547]
["bitfinex","ETHUSD",1761845710244,2.67588497,3737.1,3736.2,0.02676516]
["bitfinex","ETHUSD",1761845710458,2.67588497,3737.1,3735.2,2.67718278]
["bitfinex","ETHUSD",1761845710459,0.02672383,3737.0,3734.0,0.1884]
["bitfinex","ETHUSD",1761845710740,0.1869,3737.9,3736.1,2.86493308]
["bitfinex","ETHUSD",1761845710741,0.6862,3737.9,3736.1,2.86493308]
["bitfinex","ETHUSD",1761845711048,0.6862,3737.9,3736.6,1.39968]
["bitfinex","ETHUSD",1761845711248,2.67558791,3737.5,3736.7,0.02676158]
["bitfinex","ETHUSD",1761845711466,2.67578603,3737.3,3736.8,0.02676086]
["bitfinex","ETHUSD",1761845711759,2.67580413,3737.2,3736.4,0.02676372]
["bitfinex","ETHUSD",1761845712157,2.67581423,3737.2,3736.4,0.02676372]
["bitfinex","ETHUSD",1761845712675,0.4241,3736.5,3736.4,0.02676372]
["bitfinex","ETHUSD",1761845712878,2.67637297,3736.4,3735.2,3.13190344]
["bitfinex","ETHUSD",1761845713038,0.4993,3737.6,3736.4,0.4741]
["bitfinex","ETHUSD",1761845713241,0.4993,3737.6,3736.5,0.02676301]
["bitfinex","ETHUSD",1761845713242,0.02672383,3737.5,3736.5,0.02676301]
["bitfinex","ETHUSD",1761845713497,2.67596724,3737.0,3736.5,0.02676301]
["bitfinex","ETHUSD",1761845713643,2.67596724,3737.0,3736.2,0.4547]
["bitfinex","ETHUSD",1761845713838,0.02672383,3737.2,3736.2,0.4547]
["bitfinex","ETHUSD",1761845714091,24.3569,3736.0,3735.5,2.67696487]
["bitfinex","ETHUSD",1761845714293,24.3569,3736.0,3735.7,2.67687175]
["bitfinex","ETHUSD",1761845714443,24.3569,3736.0,3735.9,0.2495]
["bitfinex","ETHUSD",1761845715488,24.3069,3736.0,3735.9,4.86501517]
["bitfinex","ETHUSD",1761845715683,24.3069,3736.0,3735.9,4.73141517]
["bitfinex","ETHUSD",1761845716040,24.3069,3736.0,3735.9,4.98091517]
["bitfinex","ETHUSD",1761845716390,0.1931,3738.5,3736.1,0.405504]
["bitfinex","ETHUSD",1761845716545,2.67460774,3738.9,3737.9,0.3106]
["bitfinex","ETHUSD",1761845716744,0.1931,3739.2,3737.5,0.0611]
["bitfinex","ETHUSD",1761845717044,2.67502516,3738.3,3737.6,0.02675513]
["bitfinex","ETHUSD",1761845717385,2.6750922,3738.2,3737.6,0.02675513]
["bitfinex","ETHUSD",1761845717589,0.4745,3738.6,3737.6,0.02675513]
["bitfinex","ETHUSD",1761845717802,2.67501763,3738.3,3737.6,0.02675513]
["bitfinex","ETHUSD",1761845718301,27.67525068,3738.0,3737.6,0.02675513]
["bitfinex","ETHUSD",1761845718474,25.0,3738.0,3737.5,0.0611]
["bitfinex","ETHUSD",1761845719385,25.0,3738.0,3737.9,0.2495]
["bitfinex","ETHUSD",1761845720377,25.0,3738.0,3737.5,0.0611]
["bitfinex","ETHUSD",1761845720762,27.67523462,3738.0,3737.5,0.0611]
["bitfinex","ETHUSD",1761845720990,25.0,3738.0,3737.5,0.0611]
["bitfinex","ETHUSD",1761845721191,27.67524668,3738.0,3737.0,0.0611]
["bitfinex","ETHUSD",1761845721528,2.6759205,3737.1,3736.7,0.0611]
["bitfinex","ETHUSD",1761845721658,2.67588781,3737.1,3736.7,0.0611]
["bitfinex","ETHUSD",1761845721862,0.4745,3737.5,3736.7,0.0611]
["bitfinex","ETHUSD",1761845722089,0.02672383,3737.4,3736.7,0.0611]
["bitfinex","ETHUSD",1761845722300,0.02672383,3737.4,3736.4,0.0611]
["bitfinex","ETHUSD",1761845722471,0.4745,3737.3,3736.5,0.02676301]
["bitfinex","ETHUSD",1761845722801,2.67621947,3736.7,3735.5,0.2495]
["bitfinex","ETHUSD",1761845723002,2.67621947,3736.7,3736.1,0.0611]
["bitfinex","ETHUSD",1761845723190,0.4745,3737.3,3736.1,0.0611]
["bitfinex","ETHUSD",1761845723382,0.02672383,3737.2,3736.1,0.0611]
["bitfinex","ETHUSD",1761845723578,0.4745,3737.3,3736.2,0.02676516]
["bitfinex","ETHUSD",1761845723912,0.02672383,3737.2,3736.2,2.70327504]
["bitfinex","ETHUSD",1761845724111,0.50122383,3737.7,3736.2,0.27626516]
["bitfinex","ETHUSD",1761845724293,2.67600114,3737.0,3736.1,0.0611]
["bitfinex","ETHUSD",1761845724611,0.50122383,3737.7,3735.0,0.1884]
["bitfinex","ETHUSD",1761845724612,299.999,3736.4,3735.6,3.08243221]
["bitfinex","ETHUSD",1761845724799,299.999,3736.4,3735.7,1.39968]
["bitfinex","ETHUSD",1761845724986,299.999,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761845725704,302.67537297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761845727623,299.999,3736.4,3736.3,0.2505]
["bitfinex","ETHUSD",1761845727909,299.999,3736.4,3736.3,0.3116]
["bitfinex","ETHUSD",1761845729813,299.999,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761845730716,299.999,3736.4,3736.3,0.2505]
["bitfinex","ETHUSD",1761845730920,299.999,3736.4,3736.3,1.65018]
["bitfinex","ETHUSD",1761845731084,299.999,3736.4,3736.3,0.5]
["bitfinex","ETHUSD",1761845731629,299.999,3736.4,3736.3,4.57612461]
["bitfinex","ETHUSD",1761845732118,299.999,3736.4,3736.3,11.8829296]
["bitfinex","ETHUSD",1761845733043,299.999,3736.4,3736.3,4.98162861]
["bitfinex","ETHUSD",1761845734406,228.38485244,3736.4,3736.3,4.98162861]
["bitfinex","ETHUSD",1761845734638,113.406229,3736.4,3736.3,4.98162861]
["bitfinex","ETHUSD",1761845735244,113.406229,3736.4,3736.3,2.305184]
["bitfinex","ETHUSD",1761845736432,9.07789653,3735.0,3734.4,2.816]
["bitfinex","ETHUSD",1761845736643,9.07789653,3735.0,3734.9,6.90130099]
["bitfinex","ETHUSD",1761845736845,9.07789653,3735.0,3734.9,9.57874884]
["bitfinex","ETHUSD",1761845737729,9.07789653,3735.0,3734.9,9.71234884]
["bitfinex","ETHUSD",1761845737932,9.07789653,3735.0,3734.9,9.16104785]
["bitfinex","ETHUSD",1761845738308,9.07789653,3735.0,3734.9,10.56072785]
["bitfinex","ETHUSD",1761845739064,9.07789653,3735.0,3734.9,10.96623185]
["bitfinex","ETHUSD",1761845739421,9.07789653,3735.0,3734.9,1.53328]
["bitfinex","ETHUSD",1761845739627,9.07789653,3735.0,3734.9,4.07712785]
["bitfinex","ETHUSD",1761845739822,9.07789653,3735.0,3734.9,1.39968]
["bitfinex","ETHUSD",1761845740143,9.07789653,3735.0,3734.9,4.07712785]
["bitfinex","ETHUSD",1761845740387,9.07789653,3735.0,3734.8,2.67751157]
["bitfinex","ETHUSD",1761845740546,9.07789653,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1761845740989,9.07789653,3735.0,3734.9,0.405504]
["bitfinex","ETHUSD",1761845741300,9.07789653,3735.0,3734.7,0.405504]
["bitfinex","ETHUSD",1761845741606,9.07789653,3735.0,3734.9,4.48263185]
["bitfinex","ETHUSD",1761845741758,9.07789653,3735.0,3734.9,1.42645447]
["bitfinex","ETHUSD",1761845742182,9.07789653,3735.0,3734.9,1.83195847]
["bitfinex","ETHUSD",1761845743662,9.07989653,3735.0,3734.9,1.83195847]
["bitfinex","ETHUSD",1761845745387,9.07989653,3735.0,3734.9,4.50940632]
["bitfinex","ETHUSD",1761845745671,9.07989653,3735.0,3734.9,4.48263185]
["bitfinex","ETHUSD",1761845746563,9.07989653,3735.0,3734.9,1.805184]
["bitfinex","ETHUSD",1761845746937,9.07989653,3735.0,3734.9,4.48263185]
["bitfinex","ETHUSD",1761845747337,9.07989653,3735.0,3734.9,1.805184]
["bitfinex","ETHUSD",1761845749277,9.07989653,3735.0,3734.9,1.83195847]
["bitfinex","ETHUSD",1761845749643,9.07989653,3735.0,3734.9,1.96555847]
["bitfinex","ETHUSD",1761845751095,9.07989653,3735.0,3734.9,4.61623185]
["bitfinex","ETHUSD",1761845751293,9.07989653,3735.0,3734.9,1.938784]
["bitfinex","ETHUSD",1761845751604,9.07989653,3735.0,3734.9,1.96555847]
["bitfinex","ETHUSD",1761845751886,9.07989653,3735.0,3734.9,1.938784]
["bitfinex","ETHUSD",1761845754764,10.03519653,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1761845754962,10.03519653,3735.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845754963,1.58050614,3734.9,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845755170,2.67814353,3734.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845755459,0.2854,3734.5,3732.9,0.49688882]
["bitfinex","ETHUSD",1761845755672,0.4739,3734.8,3732.9,0.49688882]
["bitfinex","ETHUSD",1761845756052,0.4739,3734.8,3732.4,0.6368]
["bitfinex","ETHUSD",1761845756053,2.67799385,3734.2,3732.4,0.6368]
["bitfinex","ETHUSD",1761845756277,0.4739,3734.1,3732.4,0.6368]
["bitfinex","ETHUSD",1761845756480,0.4739,3734.1,3732.6,2.67903013]
["bitfinex","ETHUSD",1761845756681,0.4739,3734.1,3732.5,2.68513788]
["bitfinex","ETHUSD",1761845756883,3.15192335,3734.1,3732.5,1.40565869]
["bitfinex","ETHUSD",1761845757196,3.15194253,3734.1,3732.5,1.40565869]
["bitfinex","ETHUSD",1761845757367,0.4565,3734.0,3732.5,0.00597869]
["bitfinex","ETHUSD",1761845757880,0.1827,3733.9,3732.9,0.405504]
["bitfinex","ETHUSD",1761845758274,0.1827,3733.9,3733.0,0.0267881]
["bitfinex","ETHUSD",1761845758657,0.1827,3733.9,3733.1,0.0631]
["bitfinex","ETHUSD",1761845758858,0.1827,3733.9,3733.2,0.02678667]
["bitfinex","ETHUSD",1761845759462,0.6392,3733.9,3733.1,0.0631]
["bitfinex","ETHUSD",1761845759702,0.1827,3733.9,3733.1,0.0631]
["bitfinex","ETHUSD",1761845759861,0.6392,3734.5,3733.3,0.405504]
["bitfinex","ETHUSD",1761845760064,3.31694104,3734.5,3733.3,0.405504]
["bitfinex","ETHUSD",1761845760261,0.4565,3734.4,3733.4,0.02678523]
["bitfinex","ETHUSD",1761845760859,0.1827,3734.5,3733.4,0.02678523]
["bitfinex","ETHUSD",1761845761061,9.07989653,3735.0,3734.4,0.6567]
["bitfinex","ETHUSD",1761845761266,9.07989653,3735.0,3734.5,0.02677734]
["bitfinex","ETHUSD",1761845761666,9.07989653,3735.0,3734.4,0.1667]
["bitfinex","ETHUSD",1761845761867,9.07989653,3735.0,3734.5,0.43228134]
["bitfinex","ETHUSD",1761845762103,9.07989653,3735.0,3734.9,0.49]
["bitfinex","ETHUSD",1761845762509,9.07989653,3735.0,3734.9,1.40127847]
["bitfinex","ETHUSD",1761845762679,9.07989653,3735.0,3734.9,5.47840632]
["bitfinex","ETHUSD",1761845762867,9.07989653,3735.0,3734.9,2.774184]
["bitfinex","ETHUSD",1761845763284,9.07989653,3735.0,3734.9,1.805184]
["bitfinex","ETHUSD",1761845763790,9.07989653,3735.0,3734.9,2.295184]
["bitfinex","ETHUSD",1761845763993,9.07989653,3735.0,3734.9,2.774184]
["bitfinex","ETHUSD",1761845764211,9.07989653,3735.0,3734.9,5.45163185]
["bitfinex","ETHUSD",1761845764886,9.07989653,3735.0,3734.9,5.58523185]
["bitfinex","ETHUSD",1761845765824,9.07989653,3735.0,3734.9,5.45163185]
["bitfinex","ETHUSD",1761845766380,0.002,3735.4,3735.3,4.48234513]
["bitfinex","ETHUSD",1761845766693,0.002,3735.4,3735.3,5.47811674]
["bitfinex","ETHUSD",1761845766885,0.002,3735.4,3735.3,5.45134513]
["bitfinex","ETHUSD",1761845767623,0.002,3735.4,3735.3,2.295184]
["bitfinex","ETHUSD",1761845767825,0.002,3735.4,3735.3,5.45134513]
["bitfinex","ETHUSD",1761845768035,0.002,3735.4,3735.3,2.774184]
["bitfinex","ETHUSD",1761845768191,0.002,3735.4,3735.3,1.88968]
["bitfinex","ETHUSD",1761845768595,0.002,3735.4,3735.3,4.56684113]
["bitfinex","ETHUSD",1761845768790,0.002,3735.4,3735.3,5.45134513]
["bitfinex","ETHUSD",1761845773049,0.002,3735.4,3735.3,4.56684113]
["bitfinex","ETHUSD",1761845773203,0.002,3735.4,3735.2,0.1667]
["bitfinex","ETHUSD",1761845773404,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1761845773636,0.002,3735.4,3735.3,3.16716113]
["bitfinex","ETHUSD",1761845774410,0.002,3735.4,3735.3,3.19393274]
["bitfinex","ETHUSD",1761845774623,0.002,3735.4,3735.3,3.59943674]
["bitfinex","ETHUSD",1761845774941,0.002,3735.4,3735.3,5.47811674]
["bitfinex","ETHUSD",1761845775137,0.002,3735.4,3735.3,5.45134513]
["bitfinex","ETHUSD",1761845775945,0.002,3735.4,3735.3,5.58494513]
["bitfinex","ETHUSD",1761845780750,0.002,3735.8,3735.7,8.33005848]
["bitfinex","ETHUSD",1761845781153,0.002,3735.8,3735.7,15.60715848]
["bitfinex","ETHUSD",1761845781339,0.002,3735.8,3735.7,15.74075848]
["bitfinex","ETHUSD",1761845781719,0.002,3735.8,3735.7,15.27205848]
["bitfinex","ETHUSD",1761845782116,0.002,3735.8,3735.7,8.05815448]
["bitfinex","ETHUSD",1761845782757,0.002,3735.8,3735.7,8.92205848]
["bitfinex","ETHUSD",1761845782962,92.14368136,3735.0,3734.5,9.02769892]
["bitfinex","ETHUSD",1761845783166,92.14368136,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1761845783467,92.14368136,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1761845783668,92.14368136,3735.0,3734.9,2.81104785]
["bitfinex","ETHUSD",1761845784956,92.14368136,3735.0,3734.9,3.21655185]
["bitfinex","ETHUSD",1761845785155,92.59838136,3735.0,3734.9,3.21655185]
["bitfinex","ETHUSD",1761845785467,92.14368136,3735.0,3734.9,2.81104785]
["bitfinex","ETHUSD",1761845785833,92.14368136,3735.0,3734.9,3.21655185]
["bitfinex","ETHUSD",1761845786235,92.14368136,3735.0,3734.9,0.539104]
["bitfinex","ETHUSD",1761845786566,92.14368136,3735.0,3734.9,3.21655185]
["bitfinex","ETHUSD",1761845787267,92.14368136,3735.0,3734.9,0.539104]
["bitfinex","ETHUSD",1761845787448,92.14368136,3735.0,3734.9,4.21072785]
["bitfinex","ETHUSD",1761845788542,92.14368136,3735.0,3734.9,4.64300632]
["bitfinex","ETHUSD",1761845788934,92.63678136,3735.0,3734.9,1.938784]
["bitfinex","ETHUSD",1761845789135,93.08758136,3735.0,3734.6,0.001]
["bitfinex","ETHUSD",1761845789452,0.6808,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1761845789857,1.1316,3734.7,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845790032,0.4931,3734.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845790237,0.4931,3734.3,3733.1,2.67872025]
["bitfinex","ETHUSD",1761845790433,0.9439,3734.3,3733.6,2.67831976]
["bitfinex","ETHUSD",1761845790670,0.9439,3734.3,3733.3,2.67858528]
["bitfinex","ETHUSD",1761845790865,0.9439,3734.3,3733.5,1.39968]
["bitfinex","ETHUSD",1761845791168,0.9439,3734.3,3733.7,1.39968]
["bitfinex","ETHUSD",1761845791374,0.9439,3734.3,3733.4,1.39968]
["bitfinex","ETHUSD",1761845791578,3.62177804,3734.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845791737,0.9439,3734.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845791939,0.9439,3734.3,3733.1,1.39968]
["bitfinex","ETHUSD",1761845792272,0.9439,3734.3,3733.4,1.39968]
["bitfinex","ETHUSD",1761845792477,0.9439,3734.3,3733.5,0.02678451]
["bitfinex","ETHUSD",1761845792984,0.9439,3734.3,3733.5,4.07812544]
["bitfinex","ETHUSD",1761845793195,0.9439,3734.3,3733.7,1.39968]
["bitfinex","ETHUSD",1761845793359,0.9439,3734.3,3732.9,3.08437277]
["bitfinex","ETHUSD",1761845793360,0.9439,3734.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845793548,0.9439,3734.3,3733.3,1.39968]
["bitfinex","ETHUSD",1761845793743,0.9439,3734.3,3733.5,2.67838446]
["bitfinex","ETHUSD",1761845793969,0.9439,3734.3,3733.7,1.39968]
["bitfinex","ETHUSD",1761845794175,0.9439,3734.3,3733.8,0.02678236]
["bitfinex","ETHUSD",1761845794347,0.9439,3734.3,3734.2,0.02777949]
["bitfinex","ETHUSD",1761845794690,0.9439,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1761845797979,0.1877,3734.7,3734.2,0.02777949]
["bitfinex","ETHUSD",1761845798180,0.6385,3734.7,3734.2,0.02777949]
["bitfinex","ETHUSD",1761845798346,0.1877,3734.7,3734.4,1.39968]
["bitfinex","ETHUSD",1761845798551,0.4508,3734.6,3734.2,1.40068]
["bitfinex","ETHUSD",1761845798865,0.4931,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1761845799357,0.9439,3734.3,3734.2,0.1346]
["bitfinex","ETHUSD",1761845799996,0.9439,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1761845801546,3.62177804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1761845801878,0.9439,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1761845803453,3.62177804,3734.3,3734.2,0.001]
["bitfinex","ETHUSD",1761845803655,0.1877,3734.7,3733.0,0.0267881]
["bitfinex","ETHUSD",1761845803855,0.4931,3733.1,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845804054,0.6808,3732.9,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845804559,0.1877,3733.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845804755,0.6385,3733.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845805289,0.4508,3733.2,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845805466,0.4931,3732.9,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845805965,0.9439,3732.9,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845806684,0.1877,3733.3,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845806885,0.6385,3733.3,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845807288,0.1877,3733.3,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845807489,0.6385,3733.3,3732.9,1.42646882]
["bitfinex","ETHUSD",1761845807681,0.6385,3733.3,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845808099,0.1877,3733.3,3732.9,1.42646882]
["bitfinex","ETHUSD",1761845808302,0.1877,3733.3,3732.9,4.10533175]
["bitfinex","ETHUSD",1761845808489,0.4508,3733.2,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845809086,0.1877,3733.3,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845809286,0.1877,3733.3,3733.0,1.39968]
["bitfinex","ETHUSD",1761845809482,0.1877,3733.3,3733.1,0.02678738]
["bitfinex","ETHUSD",1761845809703,0.4508,3733.8,3733.1,0.02678738]
["bitfinex","ETHUSD",1761845809902,0.4508,3733.8,3733.0,2.67879701]
["bitfinex","ETHUSD",1761845810121,0.4508,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1761845810620,0.9439,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1761845812322,0.4508,3734.4,3733.5,0.405504]
["bitfinex","ETHUSD",1761845812482,0.1877,3734.7,3733.6,0.4322878]
["bitfinex","ETHUSD",1761845812687,0.1877,3734.7,3733.0,1.805184]
["bitfinex","ETHUSD",1761845812688,0.4508,3734.6,3733.0,1.805184]
["bitfinex","ETHUSD",1761845812989,0.4508,3734.6,3733.8,4.07784935]
["bitfinex","ETHUSD",1761845813189,0.4508,3734.6,3733.9,2.67814532]
["bitfinex","ETHUSD",1761845813498,0.4508,3734.6,3734.0,1.39968]
["bitfinex","ETHUSD",1761845813892,0.4508,3734.6,3733.8,1.39968]
["bitfinex","ETHUSD",1761845814090,0.4508,3734.6,3733.8,4.07791496]
["bitfinex","ETHUSD",1761845814397,0.4508,3734.6,3733.6,0.405504]
["bitfinex","ETHUSD",1761845814734,0.4508,3734.6,3733.9,1.39968]
["bitfinex","ETHUSD",1761845815285,0.4508,3734.6,3733.8,2.6781885]
["bitfinex","ETHUSD",1761845815286,0.4508,3734.6,3733.8,2.67823417]
["bitfinex","ETHUSD",1761845815501,0.4508,3734.6,3733.0,0.405504]
["bitfinex","ETHUSD",1761845815721,0.4508,3734.6,3732.8,0.46451819]
["bitfinex","ETHUSD",1761845815917,0.4508,3734.6,3733.0,1.39968]
["bitfinex","ETHUSD",1761845816135,0.4508,3734.6,3733.8,1.39968]
["bitfinex","ETHUSD",1761845816332,0.4508,3734.6,3733.9,2.70494466]
["bitfinex","ETHUSD",1761845816540,0.4508,3734.6,3733.9,0.02678164]
["bitfinex","ETHUSD",1761845816737,0.4508,3734.6,3733.7,1.39968]
["bitfinex","ETHUSD",1761845816949,0.4508,3734.6,3733.8,2.6781763]
["bitfinex","ETHUSD",1761845817104,0.4508,3734.6,3733.8,1.39968]
["bitfinex","ETHUSD",1761845817309,0.4508,3734.6,3733.7,2.67830838]
["bitfinex","ETHUSD",1761845817508,0.4508,3734.6,3733.9,2.67815822]
["bitfinex","ETHUSD",1761845817834,87.65980063,3733.0,3732.7,2.67896691]
["bitfinex","ETHUSD",1761845818138,87.65980063,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1761845819751,87.65980063,3733.0,3732.9,4.48406637]
["bitfinex","ETHUSD",1761845820906,87.65980063,3733.0,3732.9,0.405504]
["bitfinex","ETHUSD",1761845821109,87.65980063,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1761845821435,87.65980063,3733.0,3732.8,0.49230773]
["bitfinex","ETHUSD",1761845821743,87.65980063,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1761845821945,87.65980063,3733.0,3732.9,4.07856237]
["bitfinex","ETHUSD",1761845822143,87.65980063,3733.0,3732.9,4.48406637]
["bitfinex","ETHUSD",1761845822444,87.65980063,3733.0,3732.9,4.61766637]
["bitfinex","ETHUSD",1761845823711,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1761845823914,0.002,3734.6,3733.7,0.405504]
["bitfinex","ETHUSD",1761845823915,0.002,3734.6,3734.1,2.67800566]
["bitfinex","ETHUSD",1761845824138,0.002,3734.6,3734.0,0.405504]
["bitfinex","ETHUSD",1761845824324,0.002,3734.6,3734.0,1.805184]
["bitfinex","ETHUSD",1761845824531,0.002,3734.6,3733.9,0.405504]
["bitfinex","ETHUSD",1761845824916,0.002,3734.6,3733.8,0.405504]
["bitfinex","ETHUSD",1761845825112,0.002,3734.6,3733.1,0.405504]
["bitfinex","ETHUSD",1761845825339,0.49,3734.5,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845825518,0.6568,3732.9,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845825825,1.13340882,3732.9,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845826170,0.1955,3733.2,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845826348,0.49,3734.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845826514,0.1955,3733.5,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845827026,0.1955,3733.5,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845827224,0.4613,3733.0,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845827423,0.4613,3732.9,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845828226,0.9513,3732.9,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845831857,0.1955,3733.5,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845832029,200.0,3733.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845832229,200.0,3733.0,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845833369,200.0,3733.0,3732.9,0.02678882]
["bitfinex","ETHUSD",1761845833574,200.0,3733.0,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845833772,200.0,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1761845835352,200.0,3733.0,3732.9,3.24477519]
["bitfinex","ETHUSD",1761845835550,200.0,3733.0,3732.9,4.64445519]
["bitfinex","ETHUSD",1761845835784,200.0,3733.0,3732.9,1.53328]
["bitfinex","ETHUSD",1761845836143,200.0,3733.0,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845836144,200.971,3733.0,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845836456,0.4928,3732.9,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845837199,0.971,3732.9,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845837575,200.0,3733.0,3732.8,0.46551819]
["bitfinex","ETHUSD",1761845837879,200.0,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845838248,200.971,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845838580,200.0,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845840550,199.95,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845841782,199.95,3733.0,3732.9,4.10635119]
["bitfinex","ETHUSD",1761845841948,199.95,3733.0,3732.9,4.51185519]
["bitfinex","ETHUSD",1761845842349,199.95,3733.0,3732.9,1.806184]
["bitfinex","ETHUSD",1761845842986,199.95,3733.0,3732.9,1.40068]
["bitfinex","ETHUSD",1761845843186,199.95,3733.0,3732.9,4.51185519]
["bitfinex","ETHUSD",1761845844655,199.95,3733.0,3732.9,4.48506637]
["bitfinex","ETHUSD",1761845845051,199.95,3733.0,3732.9,4.10635119]
["bitfinex","ETHUSD",1761845845246,199.95,3733.0,3732.9,4.51185519]
["bitfinex","ETHUSD",1761845846082,199.95,3733.0,3732.9,4.64545519]
["bitfinex","ETHUSD",1761845847063,199.95,3733.0,3732.9,1.939784]
["bitfinex","ETHUSD",1761845847280,199.95,3733.0,3732.9,4.61866637]
["bitfinex","ETHUSD",1761845848477,199.95,3733.0,3732.9,1.939784]
["bitfinex","ETHUSD",1761845848673,199.95,3733.0,3732.9,4.61866637]
["bitfinex","ETHUSD",1761845849415,199.95,3733.0,3732.9,4.64545519]
["bitfinex","ETHUSD",1761845849586,199.95,3733.0,3732.9,4.51185519]
["bitfinex","ETHUSD",1761845849894,199.95,3733.0,3732.9,5.46666637]
["bitfinex","ETHUSD",1761845850565,0.002,3733.8,3733.6,0.405504]
["bitfinex","ETHUSD",1761845850765,0.002,3733.8,3733.7,4.51027546]
["bitfinex","ETHUSD",1761845850965,0.002,3733.8,3733.7,4.64387546]
["bitfinex","ETHUSD",1761845851263,0.002,3733.8,3733.7,4.61709238]
["bitfinex","ETHUSD",1761845851464,0.002,3733.8,3733.7,4.64387546]
["bitfinex","ETHUSD",1761845851973,0.002,3734.6,3734.2,0.405504]
["bitfinex","ETHUSD",1761845852173,0.002,3734.6,3734.3,1.805184]
["bitfinex","ETHUSD",1761845852373,0.002,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1761845853991,0.9453,3734.6,3732.8,7.38508672]
["bitfinex","ETHUSD",1761845854306,0.9453,3734.6,3733.0,3.52580051]
["bitfinex","ETHUSD",1761845854504,0.002,3734.6,3733.4,1.39968]
["bitfinex","ETHUSD",1761845854673,0.002,3734.6,3733.5,0.43228851]
["bitfinex","ETHUSD",1761845854875,0.461,3734.5,3733.4,1.39968]
["bitfinex","ETHUSD",1761845855378,0.461,3734.5,3733.5,0.02678451]
["bitfinex","ETHUSD",1761845855578,0.461,3734.5,3733.4,1.39968]
["bitfinex","ETHUSD",1761845856011,0.461,3734.5,3733.5,0.43228851]
["bitfinex","ETHUSD",1761845856708,0.002,3734.6,3733.8,1.805184]
["bitfinex","ETHUSD",1761845857007,0.002,3734.6,3733.9,1.805184]
["bitfinex","ETHUSD",1761845857306,0.463,3734.6,3733.9,0.405504]
["bitfinex","ETHUSD",1761845857609,0.002,3734.6,3733.9,0.405504]
["bitfinex","ETHUSD",1761845858397,0.463,3734.6,3733.9,0.405504]
["bitfinex","ETHUSD",1761845858908,0.463,3734.6,3733.8,1.39968]
["bitfinex","ETHUSD",1761845859112,0.463,3734.6,3733.9,0.02678164]
["bitfinex","ETHUSD",1761845859271,0.463,3734.6,3733.7,0.405504]
["bitfinex","ETHUSD",1761845859704,0.002,3734.6,3733.7,0.405504]
["bitfinex","ETHUSD",1761845859914,0.002,3734.6,3733.8,0.02678236]
["bitfinex","ETHUSD",1761845860607,0.002,3734.6,3733.9,1.805184]
["bitfinex","ETHUSD",1761845860823,0.002,3734.6,3734.0,0.02678093]
["bitfinex","ETHUSD",1761845860983,0.002,3734.6,3733.9,1.805184]
["bitfinex","ETHUSD",1761845861617,0.461,3734.5,3733.4,1.39968]
["bitfinex","ETHUSD",1761845862122,0.461,3734.5,3733.5,0.405504]
["bitfinex","ETHUSD",1761845863227,0.461,3734.5,3733.1,0.405504]
["bitfinex","ETHUSD",1761845863429,0.461,3734.5,3733.0,0.847]
["bitfinex","ETHUSD",1761845864240,0.461,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1761845864490,0.9433,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1761845865151,3.62103463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1761845865299,0.9433,3734.5,3732.9,0.001]
["bitfinex","ETHUSD",1761845865501,0.4823,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1761845866137,3.62103463,3734.5,3732.9,1.40068]
["bitfinex","ETHUSD",1761845866338,3.62103463,3734.5,3734.1,0.1336]
["bitfinex","ETHUSD",1761845866650,2.67794976,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1761845866813,0.4823,3734.2,3733.9,0.1336]
["bitfinex","ETHUSD",1761845867016,3.16039319,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1761845867214,3.62139319,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1761845867839,0.9433,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1761845868417,0.9433,3734.0,3732.9,0.406504]
["bitfinex","ETHUSD",1761845868643,0.1949,3733.9,3732.9,0.406504]
["bitfinex","ETHUSD",1761845869038,0.1949,3733.9,3733.0,0.0267881]
["bitfinex","ETHUSD",1761845869225,0.1949,3733.9,3732.9,0.406504]
["bitfinex","ETHUSD",1761845869426,0.461,3733.8,3732.9,0.406504]
["bitfinex","ETHUSD",1761845869653,0.1949,3733.9,3732.9,0.406504]
["bitfinex","ETHUSD",1761845870550,0.461,3733.8,3732.9,0.406504]
["bitfinex","ETHUSD",1761845871117,0.1949,3733.9,3732.9,0.406504]
["bitfinex","ETHUSD",1761845871752,0.6559,3733.9,3732.9,0.406504]
["bitfinex","ETHUSD",1761845872342,0.1949,3734.4,3733.2,1.39968]
["bitfinex","ETHUSD",1761845872650,0.6559,3734.4,3733.3,0.02678595]
["bitfinex","ETHUSD",1761845872853,0.6559,3734.4,3733.0,1.39968]
["bitfinex","ETHUSD",1761845873041,0.461,3734.3,3733.1,0.405504]
["bitfinex","ETHUSD",1761845873245,0.461,3734.3,3733.2,0.02678667]
["bitfinex","ETHUSD",1761845873622,0.461,3734.3,3733.1,0.405504]
["bitfinex","ETHUSD",1761845874455,0.461,3734.3,3732.9,0.001]
["bitfinex","ETHUSD",1761845874456,0.6772,3733.2,3732.9,0.001]
["bitfinex","ETHUSD",1761845874645,0.4823,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845874841,0.461,3734.3,3733.0,0.405504]
["bitfinex","ETHUSD",1761845874842,0.1949,3733.8,3733.0,0.405504]
["bitfinex","ETHUSD",1761845875243,0.461,3733.7,3732.9,0.406504]
["bitfinex","ETHUSD",1761845875450,0.461,3733.7,3732.9,0.001]
["bitfinex","ETHUSD",1761845875769,0.461,3733.7,3732.9,0.02778882]
["bitfinex","ETHUSD",1761845876082,0.1949,3733.8,3733.0,0.405504]
["bitfinex","ETHUSD",1761845876238,0.1949,3733.8,3733.1,0.02678738]
["bitfinex","ETHUSD",1761845876437,0.6559,3733.8,3732.9,0.001]
["bitfinex","ETHUSD",1761845876767,0.6559,3733.8,3733.0,0.405504]
["bitfinex","ETHUSD",1761845876938,0.6559,3733.8,3733.1,0.02678738]
["bitfinex","ETHUSD",1761845877858,0.4555,3734.3,3733.1,0.02678738]
["bitfinex","ETHUSD",1761845878233,0.4555,3734.3,3733.0,0.405504]
["bitfinex","ETHUSD",1761845878440,0.4555,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1761845878671,0.9187,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1761845879501,0.1969,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1761845879669,0.1969,3734.4,3734.3,0.02677878]
["bitfinex","ETHUSD",1761845879974,0.1969,3734.4,3734.2,0.1336]
["bitfinex","ETHUSD",1761845879975,0.4632,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1761845880273,0.9187,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1761845880567,0.4632,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1761845880774,0.9187,3734.3,3734.2,0.1336]
["bitfinex","ETHUSD",1761845881141,0.9187,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1761845881335,2.67802147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1761845881542,2.67831341,3733.7,3732.9,0.001]
["bitfinex","ETHUSD",1761845881740,2.87476121,3734.4,3732.9,0.001]
["bitfinex","ETHUSD",1761845881741,0.6563,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845882241,0.6563,3733.0,3732.9,0.16138882]
["bitfinex","ETHUSD",1761845882779,1.1118,3733.0,3732.9,0.1346]
["bitfinex","ETHUSD",1761845884101,3.7906106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845884897,1.1118,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845885098,3.7906106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761845885899,0.6987,3732.9,3732.5,0.001]
["bitfinex","ETHUSD",1761845886102,3.14009767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845886301,0.48772383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845886502,3.6223215,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845887111,0.94322383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845887402,3.59559767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845887591,0.9165,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845887786,3.59559767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845887986,3.6223215,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845888574,10.54289003,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845888770,10.5161662,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845889276,3.59559767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845889490,3.6223215,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845889679,0.94322383,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845889894,0.9165,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845890071,0.461,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845890272,0.9165,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1761845890708,0.1931,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1761845891008,0.6486,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1761845891371,0.1931,3733.0,3732.5,0.001]
["bitfinex","ETHUSD",1761845891571,0.1931,3733.3,3732.5,0.001]
["bitfinex","ETHUSD",1761845891792,0.4555,3734.3,3732.5,0.4569]
["bitfinex","ETHUSD",1761845892112,0.4555,3734.3,3732.6,1.83197497]
["bitfinex","ETHUSD",1761845892288,0.4555,3734.3,3732.8,1.805184]
["bitfinex","ETHUSD",1761845892484,0.4555,3734.3,3732.8,0.405504]
["bitfinex","ETHUSD",1761845892696,0.4555,3734.3,3733.0,0.405504]
["bitfinex","ETHUSD",1761845892900,0.1969,3734.4,3733.1,0.02678738]
["bitfinex","ETHUSD",1761845893100,0.1969,3734.4,3733.1,0.63738738]
["bitfinex","ETHUSD",1761845893284,0.1969,3734.4,3733.2,1.805184]
["bitfinex","ETHUSD",1761845893610,0.1969,3734.4,3733.3,0.02678595]
["bitfinex","ETHUSD",1761845893611,0.002,3734.4,3733.3,0.02678595]
["bitfinex","ETHUSD",1761845893803,0.002,3734.4,3733.4,0.405504]
["bitfinex","ETHUSD",1761845894004,0.002,3734.4,3733.5,0.48268451]
["bitfinex","ETHUSD",1761845894178,0.002,3734.4,3733.1,2.8334223]
["bitfinex","ETHUSD",1761845894179,0.002,3733.4,3733.2,0.405504]
["bitfinex","ETHUSD",1761845894376,0.002,3733.4,3733.2,0.861404]
["bitfinex","ETHUSD",1761845894586,0.002,3733.4,3733.3,0.4643]
["bitfinex","ETHUSD",1761845894793,0.002,3733.4,3733.3,0.49108595]
["bitfinex","ETHUSD",1761845894978,0.002,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1761845895415,0.002,3733.4,3733.3,0.48918595]
["bitfinex","ETHUSD",1761845895710,0.002,3733.4,3733.3,1.001504]
["bitfinex","ETHUSD",1761845895917,0.002,3733.4,3733.3,0.596]
["bitfinex","ETHUSD",1761845896212,0.002,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1761845897681,0.002,3733.4,3733.3,0.939]
["bitfinex","ETHUSD",1761845897876,0.002,3733.4,3733.3,0.4624]
["bitfinex","ETHUSD",1761845898196,0.002,3733.4,3733.3,1.344504]
["bitfinex","ETHUSD",1761845898407,0.002,3733.4,3733.3,4.02309934]
["bitfinex","ETHUSD",1761845898596,0.002,3733.4,3733.3,5.44956529]
["bitfinex","ETHUSD",1761845898791,0.002,3733.4,3733.3,5.42277934]
["bitfinex","ETHUSD",1761845899682,0.002,3733.4,3733.3,5.5300201]
["bitfinex","ETHUSD",1761845900185,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1761845900382,0.002,3734.4,3734.3,5.44884082]
["bitfinex","ETHUSD",1761845900582,0.002,3734.6,3734.3,5.42206204]
["bitfinex","ETHUSD",1761845900811,0.1824,3739.0,3735.4,0.405504]
["bitfinex","ETHUSD",1761845900995,0.6402,3738.1,3735.8,1.805184]
["bitfinex","ETHUSD",1761845901198,0.6402,3738.1,3736.5,6.53919835]
["bitfinex","ETHUSD",1761845901397,0.6402,3738.1,3736.6,2.281784]
["bitfinex","ETHUSD",1761845901602,0.4578,3738.0,3736.6,2.281784]
["bitfinex","ETHUSD",1761845901798,0.4578,3738.0,3736.6,0.882104]
["bitfinex","ETHUSD",1761845902807,0.4578,3738.0,3736.2,2.67645314]
["bitfinex","ETHUSD",1761845902808,0.4578,3738.5,3736.8,0.405504]
["bitfinex","ETHUSD",1761845903015,0.4598,3740.1,3737.2,0.405504]
["bitfinex","ETHUSD",1761845903016,0.6402,3739.0,3737.2,0.405504]
["bitfinex","ETHUSD",1761845903319,0.002,3740.1,3737.9,1.805184]
["bitfinex","ETHUSD",1761845903529,0.002,3740.1,3737.3,0.50335728]
["bitfinex","ETHUSD",1761845903530,0.1824,3739.7,3738.9,0.1544]
["bitfinex","ETHUSD",1761845904732,0.002,3740.1,3739.0,0.90884911]
["bitfinex","ETHUSD",1761845904931,0.002,3740.1,3739.0,0.882104]
["bitfinex","ETHUSD",1761845905236,0.002,3740.1,3739.0,0.405504]
["bitfinex","ETHUSD",1761845905417,0.002,3740.1,3739.2,0.405504]
["bitfinex","ETHUSD",1761845905835,0.002,3740.1,3739.3,0.405504]
["bitfinex","ETHUSD",1761845906440,0.002,3740.1,3740.0,0.867904]
["bitfinex","ETHUSD",1761845906806,0.002,3740.1,3740.0,1.344504]
["bitfinex","ETHUSD",1761845907007,0.002,3740.1,3740.0,0.405504]
["bitfinex","ETHUSD",1761845907354,0.002,3740.1,3738.7,0.05]
["bitfinex","ETHUSD",1761845907355,0.9594,3740.1,3738.9,0.6105]
["bitfinex","ETHUSD",1761845907521,3.63312687,3740.1,3739.6,0.1844]
["bitfinex","ETHUSD",1761845907842,0.6723,3739.7,3738.7,0.1544]
["bitfinex","ETHUSD",1761845908144,0.1905,3738.8,3738.2,0.80333652]
["bitfinex","ETHUSD",1761845908349,0.1905,3738.8,3737.0,6.69339835]
["bitfinex","ETHUSD",1761845908537,0.4756,3739.3,3737.0,6.69339835]
["bitfinex","ETHUSD",1761845908538,0.4756,3739.3,3738.1,0.02675155]
["bitfinex","ETHUSD",1761845908752,0.4756,3739.3,3737.6,10.01816214]
["bitfinex","ETHUSD",1761845908929,0.1905,3739.7,3738.2,6.94470235]
["bitfinex","ETHUSD",1761845909136,0.1905,3739.7,3738.4,0.405504]
["bitfinex","ETHUSD",1761845909422,0.1905,3739.9,3738.4,0.405504]
["bitfinex","ETHUSD",1761845909750,0.1905,3739.9,3738.6,0.405504]
["bitfinex","ETHUSD",1761845909914,0.1905,3739.9,3738.7,0.02674726]
["bitfinex","ETHUSD",1761845910109,0.1905,3739.9,3738.7,0.405504]
["bitfinex","ETHUSD",1761845910314,0.1905,3739.9,3738.8,0.43225054]
["bitfinex","ETHUSD",1761845910516,0.002,3740.1,3739.0,0.405504]
["bitfinex","ETHUSD",1761845910847,0.002,3740.1,3739.1,0.0267444]
["bitfinex","ETHUSD",1761845911053,0.002,3740.1,3739.3,0.405504]
["bitfinex","ETHUSD",1761845911520,0.002,3740.1,3739.5,0.405504]
["bitfinex","ETHUSD",1761845911948,0.002,3740.1,3739.1,0.405504]
["bitfinex","ETHUSD",1761845912449,0.002,3740.1,3739.3,0.405504]
["bitfinex","ETHUSD",1761845912649,0.002,3740.1,3739.6,1.805184]
["bitfinex","ETHUSD",1761845912849,0.002,3740.1,3739.4,0.405504]
["bitfinex","ETHUSD",1761845912850,0.002,3739.9,3739.4,0.405504]
["bitfinex","ETHUSD",1761845913251,0.002,3739.9,3739.5,0.02674154]
["bitfinex","ETHUSD",1761845913637,0.002,3739.9,3739.7,0.405504]
["bitfinex","ETHUSD",1761845913969,0.002,3739.9,3739.8,1.07544339]
["bitfinex","ETHUSD",1761845914173,0.002,3739.9,3739.8,5.14906317]
["bitfinex","ETHUSD",1761845914472,0.002,3739.9,3739.8,5.57842378]
["bitfinex","ETHUSD",1761845914638,0.002,3739.9,3739.8,2.904484]
["bitfinex","ETHUSD",1761845915031,0.002,3739.9,3739.8,5.60516317]
["bitfinex","ETHUSD",1761845915256,0.002,3739.9,3739.8,5.57842378]
["bitfinex","ETHUSD",1761845915867,2.67215365,3742.3,3740.8,0.405504]
["bitfinex","ETHUSD",1761845916172,0.02672383,3742.5,3740.8,0.43223624]
["bitfinex","ETHUSD",1761845916357,2.67203101,3742.5,3740.8,0.92103624]
["bitfinex","ETHUSD",1761845916561,0.1905,3741.7,3740.8,0.92103624]
["bitfinex","ETHUSD",1761845916875,0.4756,3742.1,3740.8,2.77681624]
["bitfinex","ETHUSD",1761845917169,0.4756,3742.1,3740.8,2.750084]
["bitfinex","ETHUSD",1761845917370,0.4756,3741.7,3740.8,1.805184]
["bitfinex","ETHUSD",1761845917676,0.4756,3741.7,3740.8,1.938784]
["bitfinex","ETHUSD",1761845917873,0.002,3742.6,3740.8,1.938784]
["bitfinex","ETHUSD",1761845917874,0.4756,3741.4,3740.8,1.53328]
["bitfinex","ETHUSD",1761845918540,0.4756,3741.4,3740.8,1.56001224]
["bitfinex","ETHUSD",1761845919083,0.4756,3741.8,3740.8,2.45431624]
["bitfinex","ETHUSD",1761845919240,0.1356,3742.2,3740.8,9.31601459]
["bitfinex","ETHUSD",1761845919241,0.002,3742.2,3740.8,9.31601459]
["bitfinex","ETHUSD",1761845919573,0.002,3742.2,3740.8,10.26588235]
["bitfinex","ETHUSD",1761845919799,0.002,3742.2,3740.8,12.93910732]
["bitfinex","ETHUSD",1761845921263,0.002,3742.2,3740.8,12.53360332]
["bitfinex","ETHUSD",1761845921510,0.002,3742.2,3740.8,12.93910732]
["bitfinex","ETHUSD",1761845921807,0.1905,3741.9,3740.8,10.13228235]
["bitfinex","ETHUSD",1761845922158,0.1905,3741.9,3740.8,1.88848]
["bitfinex","ETHUSD",1761845922159,0.6661,3741.9,3740.8,1.88848]
["bitfinex","ETHUSD",1761845922364,0.4756,3741.6,3740.8,1.39968]
["bitfinex","ETHUSD",1761845922559,0.4756,3741.6,3740.7,1.615]
["bitfinex","ETHUSD",1761845922793,0.1905,3741.9,3740.7,1.615]
["bitfinex","ETHUSD",1761845922794,0.6681,3740.9,3740.7,1.615]
["bitfinex","ETHUSD",1761845923406,0.4756,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845924864,3.14882497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845925266,0.4756,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845925598,3.14882497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845925974,0.9574,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845926169,3.63062497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845926369,0.9574,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845926578,0.98412383,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845926785,3.6573488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845927819,0.98412383,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845928000,3.63062497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845928316,3.6573488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845928534,0.9574,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845929303,3.6573488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845929488,0.98412383,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845929688,3.6573488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845930485,0.98412383,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845930691,3.63062497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845930919,3.6573488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845931133,0.98412383,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845931441,3.63062497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845932323,3.6573488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845932706,3.63062497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845933716,4.0628528,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845934931,0.98412383,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845935130,4.03612897,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845935429,4.0628528,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845942816,1.38962783,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845943149,3.5872528,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845943345,4.0754528,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845944052,3.64322497,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845944430,3.6699488,3740.8,3740.7,1.615]
["bitfinex","ETHUSD",1761845945356,2.6733679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1761845945554,2.6733679,3740.6,3739.7,0.001]
["bitfinex","ETHUSD",1761845945555,4.93918609,3740.2,3737.7,0.6479]
["bitfinex","ETHUSD",1761845945756,2.67437561,3739.2,3737.7,0.1544]
["bitfinex","ETHUSD",1761845945965,0.405504,3739.7,3738.1,0.02675155]
["bitfinex","ETHUSD",1761845945966,2.6743657,3739.3,3738.1,0.02675155]
["bitfinex","ETHUSD",1761845946163,0.405504,3739.7,3738.1,0.02675155]
["bitfinex","ETHUSD",1761845946164,2.67445176,3739.1,3738.1,0.02675155]
["bitfinex","ETHUSD",1761845946461,0.4882,3739.6,3738.1,0.52025155]
["bitfinex","ETHUSD",1761845946462,2.67441937,3739.2,3738.1,0.52025155]
["bitfinex","ETHUSD",1761845946752,2.70117601,3739.1,3738.1,0.52025155]
["bitfinex","ETHUSD",1761845946953,0.02672383,3739.0,3738.1,0.52025155]
["bitfinex","ETHUSD",1761845947169,0.02672383,3739.0,3737.7,0.1544]
["bitfinex","ETHUSD",1761845947170,0.51492383,3739.0,3737.7,0.1544]
["bitfinex","ETHUSD",1761845947396,0.405504,3738.9,3736.8,0.1543]
["bitfinex","ETHUSD",1761845947692,2.70138625,3738.8,3737.3,0.4935]
["bitfinex","ETHUSD",1761845947992,2.67426642,3739.4,3737.4,0.02675656]
["bitfinex","ETHUSD",1761845947993,2.67429732,3739.3,3737.4,0.02675656]
["bitfinex","ETHUSD",1761845948156,2.67407416,3739.7,3737.4,0.02675656]
["bitfinex","ETHUSD",1761845948363,0.02672383,3739.6,3737.5,0.4935]
["bitfinex","ETHUSD",1761845948559,2.67425238,3739.4,3737.6,0.02675513]
["bitfinex","ETHUSD",1761845948862,2.67449238,3739.1,3737.5,0.4935]
["bitfinex","ETHUSD",1761845949062,0.02672383,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1761845949269,0.893704,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1761845949270,0.6218,3739.5,3738.9,0.1336]
["bitfinex","ETHUSD",1761845949588,0.4882,3739.4,3738.9,0.1336]
["bitfinex","ETHUSD",1761845950285,2.67450672,3739.1,3738.9,0.1336]
["bitfinex","ETHUSD",1761845950490,2.67443798,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1761845950898,0.002,3739.7,3739.0,0.02674511]
["bitfinex","ETHUSD",1761845950899,2.67411324,3739.6,3739.0,0.02674511]
["bitfinex","ETHUSD",1761845951212,0.002,3739.7,3739.1,0.288]
["bitfinex","ETHUSD",1761845951361,0.002,3739.7,3738.6,0.6497]
["bitfinex","ETHUSD",1761845951362,0.51692383,3739.7,3738.6,0.1562]
["bitfinex","ETHUSD",1761845951708,2.67408416,3739.6,3739.2,0.1336]
["bitfinex","ETHUSD",1761845951859,2.7008842,3739.5,3739.2,0.1336]
["bitfinex","ETHUSD",1761845952199,2.67428185,3739.4,3739.2,0.1336]
["bitfinex","ETHUSD",1761845952398,2.67428185,3739.4,3738.2,0.4935]
["bitfinex","ETHUSD",1761845952399,2.67436884,3739.2,3738.4,0.1562]
["bitfinex","ETHUSD",1761845952599,2.67436884,3739.2,3736.1,2.819]
["bitfinex","ETHUSD",1761845952600,0.2214,3738.3,3737.6,0.1544]
["bitfinex","ETHUSD",1761845952762,0.2214,3738.3,3737.3,0.1544]
["bitfinex","ETHUSD",1761845952959,0.2214,3738.3,3737.5,0.1336]
["bitfinex","ETHUSD",1761845952960,2.67515582,3738.1,3737.5,0.1336]
["bitfinex","ETHUSD",1761845953178,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845953393,0.2217,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845953704,3.81792789,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845953905,0.24842383,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845954202,3.62430006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845954363,0.9485,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845954792,4.02980406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845955210,5.45620789,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845955375,5.42948406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845955766,4.02980406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845955980,4.05652789,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845956306,5.45620789,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845956504,5.42948406,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761845957825,3.48772024,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761845958004,11.81076782,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761845958170,12.24484399,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761845958367,2.67673117,3735.9,3733.4,0.4917]
["bitfinex","ETHUSD",1761845958687,4.974039,3735.9,3732.6,0.02679097]
["bitfinex","ETHUSD",1761845958882,5.40811517,3735.9,3733.2,0.4917]
["bitfinex","ETHUSD",1761845959205,4.4822018,3735.5,3732.9,0.1544]
["bitfinex","ETHUSD",1761845959405,0.405504,3734.6,3732.9,0.1544]
["bitfinex","ETHUSD",1761845959704,0.83821534,3735.8,3732.9,0.1544]
["bitfinex","ETHUSD",1761845959705,0.405504,3734.7,3733.1,0.51848738]
["bitfinex","ETHUSD",1761845959871,2.67811006,3734.0,3733.1,0.51848738]
["bitfinex","ETHUSD",1761845960202,2.67816881,3733.9,3733.1,0.51848738]
["bitfinex","ETHUSD",1761845960508,0.405504,3734.7,3733.1,0.51848738]
["bitfinex","ETHUSD",1761845960801,2.67800868,3734.2,3733.1,0.51848738]
["bitfinex","ETHUSD",1761845961004,0.02672383,3734.1,3733.1,0.51848738]
["bitfinex","ETHUSD",1761845961180,2.70450251,3734.5,3733.1,0.4917]
["bitfinex","ETHUSD",1761845961381,2.67828887,3733.8,3733.1,0.4917]
["bitfinex","ETHUSD",1761845961585,2.67836037,3733.7,3733.1,0.4917]
["bitfinex","ETHUSD",1761845961784,0.184,3734.8,3733.7,0.4816]
["bitfinex","ETHUSD",1761845961981,0.405504,3734.6,3733.1,0.4917]
["bitfinex","ETHUSD",1761845962197,0.02672383,3734.5,3733.1,0.4917]
["bitfinex","ETHUSD",1761845962659,0.184,3734.8,3733.2,0.02678667]
["bitfinex","ETHUSD",1761845962950,2.67752623,3734.8,3733.3,1.39968]
["bitfinex","ETHUSD",1761845963259,2.86125129,3735.2,3733.4,0.51848523]
["bitfinex","ETHUSD",1761845963260,0.184,3735.2,3733.4,0.51848523]
["bitfinex","ETHUSD",1761845963562,2.67780672,3734.4,3733.4,0.51848523]
["bitfinex","ETHUSD",1761845963730,2.67780672,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1761845963919,2.67774795,3734.5,3734.3,0.1336]
["bitfinex","ETHUSD",1761845964121,2.67780634,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1761845964522,0.16032383,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1761845964722,2.70408957,3735.1,3734.3,0.9733]
["bitfinex","ETHUSD",1761845964927,2.70408957,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1761845964928,2.6773942,3735.0,3734.8,0.1336]
["bitfinex","ETHUSD",1761845965134,2.70404893,3735.1,3734.8,0.1336]
["bitfinex","ETHUSD",1761845965460,4.55144769,3738.5,3734.8,0.1336]
["bitfinex","ETHUSD",1761845965461,2.67694295,3735.7,3735.0,0.4816]
["bitfinex","ETHUSD",1761845965657,0.4608,3736.3,3735.0,0.4816]
["bitfinex","ETHUSD",1761845965658,2.70368,3735.6,3735.0,0.4816]
["bitfinex","ETHUSD",1761845965955,0.02672383,3735.6,3735.0,0.1336]
["bitfinex","ETHUSD",1761845966159,0.02672383,3735.6,3735.1,0.1562]
["bitfinex","ETHUSD",1761845966369,0.1336,3736.2,3735.5,0.6152]
["bitfinex","ETHUSD",1761845966522,0.1336,3736.2,3735.5,0.1336]
["bitfinex","ETHUSD",1761845966724,0.405504,3736.8,3733.4,7.30214775]
["bitfinex","ETHUSD",1761845966725,0.6494,3735.6,3733.4,7.30214775]
["bitfinex","ETHUSD",1761845966951,0.02672383,3735.5,3734.2,0.6461]
["bitfinex","ETHUSD",1761845967257,0.4608,3736.1,3734.3,0.02677878]
["bitfinex","ETHUSD",1761845967456,2.67682156,3735.8,3734.3,0.50887878]
["bitfinex","ETHUSD",1761845967656,0.02672383,3735.7,3734.3,0.50887878]
["bitfinex","ETHUSD",1761845967864,2.67665665,3736.1,3734.4,6.89664375]
["bitfinex","ETHUSD",1761845968164,1.39968,3736.8,3735.6,0.4612]
["bitfinex","ETHUSD",1761845968335,2.67658747,3736.2,3735.6,0.4612]
["bitfinex","ETHUSD",1761845968661,2.67686116,3735.8,3735.4,0.1562]
["bitfinex","ETHUSD",1761845968857,0.02672383,3735.9,3735.4,0.1562]
["bitfinex","ETHUSD",1761845969058,0.4675,3736.5,3735.5,0.02677017]
["bitfinex","ETHUSD",1761845969235,3.14380835,3736.5,3735.5,0.02677017]
["bitfinex","ETHUSD",1761845969559,0.002,3735.6,3735.5,0.02677017]
["bitfinex","ETHUSD",1761845969970,0.002,3735.6,3735.5,0.4612]
["bitfinex","ETHUSD",1761845970467,0.002,3735.6,3735.5,0.48797017]
["bitfinex","ETHUSD",1761845970772,0.002,3735.6,3735.5,0.4612]
["bitfinex","ETHUSD",1761845970971,0.002,3735.6,3735.5,0.97007017]
["bitfinex","ETHUSD",1761845971652,0.002,3735.6,3735.5,0.4612]
["bitfinex","ETHUSD",1761845971851,0.002,3735.6,3735.5,0.97007017]
["bitfinex","ETHUSD",1761845972255,0.002,3735.6,3735.5,0.4612]
["bitfinex","ETHUSD",1761845972653,0.002,3735.6,3735.4,0.1562]
["bitfinex","ETHUSD",1761845972857,0.002,3735.6,3735.5,0.97007017]
["bitfinex","ETHUSD",1761845973075,0.002,3735.6,3735.4,0.1562]
["bitfinex","ETHUSD",1761845973276,0.002,3735.6,3734.9,0.4821]
["bitfinex","ETHUSD",1761845974381,0.002,3735.6,3734.6,0.4821]
["bitfinex","ETHUSD",1761845975346,0.002,3735.6,3735.5,0.6174]
["bitfinex","ETHUSD",1761845975849,0.002,3735.6,3735.5,1.0995]
["bitfinex","ETHUSD",1761845976672,0.002,3735.6,3735.5,2.49918]
["bitfinex","ETHUSD",1761845976980,0.002,3735.6,3735.5,2.65955017]
["bitfinex","ETHUSD",1761845977183,0.002,3735.6,3735.5,2.63278]
["bitfinex","ETHUSD",1761845977407,0.002,3735.6,3735.5,2.65955017]
["bitfinex","ETHUSD",1761845977716,0.002,3735.6,3735.5,5.74207197]
["bitfinex","ETHUSD",1761845977886,0.002,3735.6,3735.5,3.038284]
["bitfinex","ETHUSD",1761845978275,0.002,3735.6,3735.5,5.7153018]
["bitfinex","ETHUSD",1761845978622,0.002,3735.6,3735.5,3.038284]
["bitfinex","ETHUSD",1761845979511,0.002,3735.6,3735.5,3.06505417]
["bitfinex","ETHUSD",1761845979713,0.002,3735.6,3735.5,3.038284]
["bitfinex","ETHUSD",1761845981514,0.002,3735.6,3735.5,2.63278]
["bitfinex","ETHUSD",1761845981915,0.002,3735.6,3735.5,2.65955017]
["bitfinex","ETHUSD",1761845982217,0.002,3735.6,3735.5,2.63278]
["bitfinex","ETHUSD",1761845982917,0.002,3735.6,3735.5,2.65955017]
["bitfinex","ETHUSD",1761845983292,0.002,3735.6,3735.5,3.06505417]
["bitfinex","ETHUSD",1761845983494,0.002,3735.6,3735.5,1.2331]
["bitfinex","ETHUSD",1761845984721,0.002,3735.6,3735.5,1.66537417]
["bitfinex","ETHUSD",1761845984937,0.002,3736.0,3735.9,4.48191517]
["bitfinex","ETHUSD",1761845985133,0.002,3736.4,3735.9,4.48191517]
["bitfinex","ETHUSD",1761845985134,0.002,3736.4,3736.0,1.805184]
["bitfinex","ETHUSD",1761845985359,0.002,3736.4,3736.3,1.020004]
["bitfinex","ETHUSD",1761845985507,0.002,3736.4,3736.3,1.635704]
["bitfinex","ETHUSD",1761845986344,0.002,3736.4,3736.3,1.2302]
["bitfinex","ETHUSD",1761845986552,0.002,3736.4,3736.3,0.7481]
["bitfinex","ETHUSD",1761845986848,0.002,3736.4,3736.3,1.2302]
["bitfinex","ETHUSD",1761845987016,0.002,3736.4,3736.3,0.7481]
["bitfinex","ETHUSD",1761845987603,0.002,3736.4,3736.3,1.2302]
["bitfinex","ETHUSD",1761845988022,0.002,3736.4,3736.3,0.7481]
["bitfinex","ETHUSD",1761845988956,0.002,3736.4,3735.5,0.1562]
["bitfinex","ETHUSD",1761845989104,0.002,3736.4,3735.6,0.4821]
["bitfinex","ETHUSD",1761845989636,0.002,3736.4,3735.7,0.02676874]
["bitfinex","ETHUSD",1761845989957,0.002,3736.4,3736.3,0.6145]
["bitfinex","ETHUSD",1761845990162,0.002,3736.4,3735.8,0.4821]
["bitfinex","ETHUSD",1761845990324,0.002,3736.4,3735.5,0.1562]
["bitfinex","ETHUSD",1761845990325,0.482,3736.4,3735.5,0.1562]
["bitfinex","ETHUSD",1761845990841,0.002,3736.4,3735.6,0.50886946]
["bitfinex","ETHUSD",1761845991145,0.002,3736.4,3736.3,0.6145]
["bitfinex","ETHUSD",1761845992048,0.002,3736.4,3736.3,1.0966]
["bitfinex","ETHUSD",1761845992871,0.002,3736.4,3735.9,0.405504]
["bitfinex","ETHUSD",1761845993362,0.002,3736.4,3736.0,0.4821]
["bitfinex","ETHUSD",1761845993565,0.002,3736.4,3736.3,0.6145]
["bitfinex","ETHUSD",1761845994132,0.002,3736.4,3735.6,1.3231]
["bitfinex","ETHUSD",1761845994454,0.002,3736.4,3735.7,0.02676874]
["bitfinex","ETHUSD",1761845994667,0.002,3736.4,3735.7,0.50886874]
["bitfinex","ETHUSD",1761845994961,0.002,3736.4,3736.3,0.6145]
["bitfinex","ETHUSD",1761845995129,0.002,3736.4,3735.7,0.4821]
["bitfinex","ETHUSD",1761845995666,0.002,3736.4,3735.8,0.02676802]
["bitfinex","ETHUSD",1761845995864,0.002,3736.4,3735.7,0.4821]
["bitfinex","ETHUSD",1761845996033,0.002,3736.4,3735.9,0.02676731]
["bitfinex","ETHUSD",1761845996233,0.002,3736.4,3736.3,0.4612]
["bitfinex","ETHUSD",1761845996764,0.002,3736.4,3735.7,0.4821]
["bitfinex","ETHUSD",1761845996963,0.9495,3736.4,3735.5,0.1562]
["bitfinex","ETHUSD",1761845997187,0.482,3736.4,3735.5,0.1562]
["bitfinex","ETHUSD",1761845997337,0.002,3736.4,3735.5,0.1562]
["bitfinex","ETHUSD",1761845997536,0.002,3736.4,3735.5,0.6459]
["bitfinex","ETHUSD",1761845998858,0.002,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1761845999374,0.9658,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1761845999667,0.4756,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1761845999869,0.002,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1761846000279,0.4756,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1761846000476,0.9658,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1761846000981,0.9658,3736.4,3735.4,0.001]
["bitfinex","ETHUSD",1761846001198,0.6714,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846002157,1.1616,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846003089,0.1978,3735.8,3735.4,0.02777089]
["bitfinex","ETHUSD",1761846003385,0.1978,3735.8,3735.5,0.02677017]
["bitfinex","ETHUSD",1761846004365,0.4736,3735.6,3735.4,0.001]
["bitfinex","ETHUSD",1761846004564,0.1789,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846004991,0.6691,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846005770,3.3461178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846005953,0.6691,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846006155,3.37284163,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846006786,0.69582383,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846006954,0.6691,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846007150,3.3461178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846007994,3.7516218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846011922,3.77834563,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846012084,3.3461178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846012283,0.6691,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846012584,3.37284163,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846013928,0.1789,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846014091,2.87464975,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761846014425,0.02672383,3735.7,3735.4,0.001]
["bitfinex","ETHUSD",1761846014921,0.1978,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761846015125,0.002,3736.4,3735.4,0.001]
["bitfinex","ETHUSD",1761846015126,0.1978,3736.3,3735.4,0.001]
["bitfinex","ETHUSD",1761846015324,0.02672383,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761846016092,2.67679634,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1761846016291,0.4939,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846016527,0.68692383,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761846016528,2.89633923,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761846016723,0.4939,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846016923,0.02672383,3735.6,3735.4,0.001]
["bitfinex","ETHUSD",1761846017124,0.4939,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846017705,0.9613,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846018327,3.6383178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846018533,0.02672383,3735.7,3735.4,0.001]
["bitfinex","ETHUSD",1761846018901,3.1709178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846019105,3.19764163,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846019337,4.07054563,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846019636,4.0438218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761846019842,3.08273681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846020139,3.29576064,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846020337,3.73643681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846020564,0.1863,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846020704,7.67611232,3735.4,3735.1,0.001]
["bitfinex","ETHUSD",1761846020905,3.17113281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846021144,0.4939,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846021305,3.19785664,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846021506,4.07076064,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761846021728,0.405504,3734.7,3733.1,0.001]
["bitfinex","ETHUSD",1761846021904,2.86599123,3734.7,3733.5,0.1582]
["bitfinex","ETHUSD",1761846022107,3.33339123,3734.7,3733.6,0.0267838]
["bitfinex","ETHUSD",1761846022302,2.67779994,3734.5,3732.3,2.67931302]
["bitfinex","ETHUSD",1761846022555,3.36011679,3734.7,3732.2,0.405504]
["bitfinex","ETHUSD",1761846022556,2.70455476,3734.4,3732.2,0.405504]
["bitfinex","ETHUSD",1761846022726,2.67802968,3734.1,3732.2,0.405504]
["bitfinex","ETHUSD",1761846022940,2.67797486,3734.2,3732.2,0.405504]
["bitfinex","ETHUSD",1761846023257,0.02672383,3734.1,3732.2,3.08483287]
["bitfinex","ETHUSD",1761846023558,0.02672383,3734.2,3732.1,3.73798068]
["bitfinex","ETHUSD",1761846023863,2.67806954,3734.1,3732.1,3.73798068]
["bitfinex","ETHUSD",1761846024046,3.17207639,3734.2,3732.1,3.73798068]
["bitfinex","ETHUSD",1761846024047,2.67817217,3733.9,3733.7,0.1336]
["bitfinex","ETHUSD",1761846024353,2.67844448,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1761846024522,2.70496047,3733.8,3733.3,0.1336]
["bitfinex","ETHUSD",1761846024523,0.02672383,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1761846024722,0.4939,3733.4,3733.3,0.1336]
["bitfinex","ETHUSD",1761846025046,0.02672383,3733.5,3733.3,0.1336]
["bitfinex","ETHUSD",1761846025209,6.52770068,3735.3,3733.3,0.1336]
["bitfinex","ETHUSD",1761846025210,0.1928,3734.1,3733.3,0.1336]
["bitfinex","ETHUSD",1761846025526,0.4674,3734.7,3733.4,0.02678523]
["bitfinex","ETHUSD",1761846025840,0.002,3734.4,3733.5,0.02678451]
["bitfinex","ETHUSD",1761846026041,0.02872383,3734.4,3732.6,0.405504]
["bitfinex","ETHUSD",1761846026209,0.4674,3734.3,3732.6,0.405504]
["bitfinex","ETHUSD",1761846026423,0.02672383,3734.2,3732.4,3.08468221]
["bitfinex","ETHUSD",1761846026652,0.02672383,3734.2,3732.3,1.805184]
["bitfinex","ETHUSD",1761846026856,0.02672383,3734.2,3732.3,8.155184]
["bitfinex","ETHUSD",1761846027057,0.002,3734.4,3732.9,4.07850823]
["bitfinex","ETHUSD",1761846027260,0.002,3734.4,3733.1,3.0842249]
["bitfinex","ETHUSD",1761846027577,0.002,3734.4,3733.2,0.02678667]
["bitfinex","ETHUSD",1761846027748,0.002,3734.4,3733.5,1.805184]
["bitfinex","ETHUSD",1761846027924,0.002,3734.4,3733.8,0.405504]
["bitfinex","ETHUSD",1761846028661,0.002,3734.4,3733.9,0.02678164]
["bitfinex","ETHUSD",1761846028868,0.002,3734.4,3734.0,2.67802673]
["bitfinex","ETHUSD",1761846029173,0.002,3734.4,3733.8,0.405504]
["bitfinex","ETHUSD",1761846029341,0.002,3734.4,3733.9,1.39968]
["bitfinex","ETHUSD",1761846029864,0.002,3734.4,3734.1,1.39968]
["bitfinex","ETHUSD",1761846030091,0.002,3734.4,3733.5,1.39968]
["bitfinex","ETHUSD",1761846030267,0.002,3734.4,3733.6,0.4322878]
["bitfinex","ETHUSD",1761846030443,0.002,3734.4,3734.3,4.07755804]
["bitfinex","ETHUSD",1761846030777,0.002,3734.4,3734.3,4.10433682]
["bitfinex","ETHUSD",1761846030979,0.002,3734.4,3734.3,4.50984082]
["bitfinex","ETHUSD",1761846032258,0.002,3734.4,3734.3,4.48306204]
["bitfinex","ETHUSD",1761846033972,0.002,3734.4,3733.4,6.52770068]
["bitfinex","ETHUSD",1761846034217,0.002,3734.4,3734.2,2.67787837]
["bitfinex","ETHUSD",1761846034378,0.002,3734.4,3734.1,1.39968]
["bitfinex","ETHUSD",1761846034581,0.002,3734.4,3733.5,0.839]
["bitfinex","ETHUSD",1761846034767,0.002,3734.4,3733.9,2.67811139]
["bitfinex","ETHUSD",1761846034971,0.002,3734.4,3733.6,0.405504]
["bitfinex","ETHUSD",1761846035210,0.002,3734.4,3733.9,1.805184]
["bitfinex","ETHUSD",1761846035418,0.002,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1761846036372,0.002,3734.4,3734.3,1.56005878]
["bitfinex","ETHUSD",1761846036570,0.002,3734.4,3734.3,3.11016082]
["bitfinex","ETHUSD",1761846036789,0.002,3734.4,3734.3,3.24376082]
["bitfinex","ETHUSD",1761846037265,0.002,3734.4,3734.3,3.21698204]
["bitfinex","ETHUSD",1761846037667,0.002,3735.2,3734.3,3.11016082]
["bitfinex","ETHUSD",1761846037868,0.002,3735.2,3735.1,3.08280848]
["bitfinex","ETHUSD",1761846038103,0.002,3735.2,3735.1,1.805184]
["bitfinex","ETHUSD",1761846038690,0.002,3735.2,3735.1,1.39968]
["bitfinex","ETHUSD",1761846039406,0.002,3735.2,3733.7,6.52770068]
["bitfinex","ETHUSD",1761846039569,0.9802,3735.2,3733.8,0.02678236]
["bitfinex","ETHUSD",1761846039902,0.9802,3735.2,3733.7,9.20600695]
["bitfinex","ETHUSD",1761846040206,0.4856,3735.1,3733.7,2.67829891]
["bitfinex","ETHUSD",1761846040403,0.4856,3735.1,3733.5,3.51744951]
["bitfinex","ETHUSD",1761846040702,0.4856,3735.1,3733.5,2.67843811]
["bitfinex","ETHUSD",1761846041011,0.02672383,3735.0,3733.6,2.6783301]
["bitfinex","ETHUSD",1761846041170,0.4856,3735.1,3733.7,0.02678308]
["bitfinex","ETHUSD",1761846041382,0.1828,3734.9,3733.7,0.02678308]
["bitfinex","ETHUSD",1761846041584,0.02672383,3734.8,3732.4,0.294]
["bitfinex","ETHUSD",1761846041821,0.51232383,3734.8,3732.9,6.52770068]
["bitfinex","ETHUSD",1761846042117,0.4856,3734.8,3733.3,1.39968]
["bitfinex","ETHUSD",1761846042413,0.4856,3734.8,3733.5,2.678434]
["bitfinex","ETHUSD",1761846042585,0.4856,3734.8,3733.6,0.0267838]
["bitfinex","ETHUSD",1761846042787,0.4856,3734.8,3733.4,0.405504]
["bitfinex","ETHUSD",1761846043124,0.02672383,3734.7,3733.2,2.67864859]
["bitfinex","ETHUSD",1761846043331,0.02672383,3734.7,3733.6,0.001]
["bitfinex","ETHUSD",1761846043478,0.1828,3734.9,3733.6,0.406504]
["bitfinex","ETHUSD",1761846043681,0.1848,3734.9,3733.9,1.39968]
["bitfinex","ETHUSD",1761846043885,0.1848,3734.9,3734.0,0.02678093]
["bitfinex","ETHUSD",1761846044423,0.1848,3734.9,3733.8,2.67818319]
["bitfinex","ETHUSD",1761846044424,0.1848,3734.9,3733.7,0.405504]
["bitfinex","ETHUSD",1761846044624,0.4856,3734.8,3733.7,0.405504]
["bitfinex","ETHUSD",1761846044983,0.4856,3734.8,3733.7,2.6782878]
["bitfinex","ETHUSD",1761846045183,0.4856,3734.8,3733.7,0.405504]
["bitfinex","ETHUSD",1761846045384,0.4856,3734.8,3733.9,1.39968]
["bitfinex","ETHUSD",1761846045880,0.1848,3734.9,3733.8,1.805184]
["bitfinex","ETHUSD",1761846046079,0.6704,3734.9,3733.8,0.405504]
["bitfinex","ETHUSD",1761846046290,0.6704,3734.9,3733.6,0.001]
["bitfinex","ETHUSD",1761846046505,0.6704,3734.9,3733.9,1.39968]
["bitfinex","ETHUSD",1761846046701,0.6704,3734.9,3733.6,0.001]
["bitfinex","ETHUSD",1761846046906,0.6704,3734.9,3734.0,2.67802757]
["bitfinex","ETHUSD",1761846046907,0.1848,3734.9,3734.0,2.67802757]
["bitfinex","ETHUSD",1761846047131,0.1848,3734.9,3734.1,0.02678021]
["bitfinex","ETHUSD",1761846047424,0.1848,3734.9,3734.1,1.42646021]
["bitfinex","ETHUSD",1761846047425,0.002,3734.9,3734.1,1.42646021]
["bitfinex","ETHUSD",1761846047733,0.1848,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1761846047934,0.6704,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1761846048134,1.163,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1761846048454,1.163,3734.9,3733.6,0.001]
["bitfinex","ETHUSD",1761846048455,1.18972383,3734.9,3733.6,0.001]
["bitfinex","ETHUSD",1761846048625,0.4856,3734.8,3734.5,0.1336]
["bitfinex","ETHUSD",1761846048795,0.02672383,3734.7,3734.5,0.1336]
["bitfinex","ETHUSD",1761846049014,0.4926,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1761846049249,0.4926,3734.6,3733.6,0.001]
["bitfinex","ETHUSD",1761846049250,0.9782,3734.6,3733.6,0.001]
["bitfinex","ETHUSD",1761846049552,2.8622988,3734.9,3733.6,0.1346]
["bitfinex","ETHUSD",1761846049553,0.6754,3733.7,3733.6,0.1346]
["bitfinex","ETHUSD",1761846049748,0.6754,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1761846050049,0.4926,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761846050564,0.9782,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761846050762,0.4926,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761846050967,0.1828,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1761846050968,0.1828,3733.7,3733.3,0.1346]
["bitfinex","ETHUSD",1761846051116,0.1828,3733.7,3733.3,0.16138595]
["bitfinex","ETHUSD",1761846051316,0.1828,3733.7,3733.6,0.1336]
["bitfinex","ETHUSD",1761846052612,0.4856,3734.4,3733.6,0.1336]
["bitfinex","ETHUSD",1761846053161,0.02672383,3734.3,3733.3,0.001]
["bitfinex","ETHUSD",1761846053362,0.4856,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1761846053665,0.02672383,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1761846053814,0.4926,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1761846054019,0.9782,3734.4,3734.3,0.1336]
["bitfinex","ETHUSD",1761846056217,0.3184,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1761846056218,0.804,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1761846056418,0.4856,3734.8,3734.3,0.1336]
["bitfinex","ETHUSD",1761846056618,0.1848,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1761846057949,0.002,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1761846058251,0.9695,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1761846060326,0.1847,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1761846060526,0.002,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1761846060830,0.002,3734.9,3734.8,0.02677519]
["bitfinex","ETHUSD",1761846061232,0.002,3734.9,3734.8,4.07719954]
["bitfinex","ETHUSD",1761846062667,0.002,3734.9,3734.8,11.03717941]
["bitfinex","ETHUSD",1761846062954,0.002,3734.9,3734.8,11.01040422]
["bitfinex","ETHUSD",1761846063157,0.002,3735.2,3735.1,3.08280848]
["bitfinex","ETHUSD",1761846063329,0.002,3735.2,3735.1,4.50926152]
["bitfinex","ETHUSD",1761846063519,0.002,3735.2,3735.1,4.48248848]
["bitfinex","ETHUSD",1761846063720,0.002,3735.2,3735.1,4.50926152]
["bitfinex","ETHUSD",1761846064339,0.6816,3738.1,3735.2,1.805184]
["bitfinex","ETHUSD",1761846064543,0.1827,3738.1,3736.8,0.405504]
["bitfinex","ETHUSD",1761846064743,0.1827,3738.1,3737.1,1.805184]
["bitfinex","ETHUSD",1761846065048,0.1827,3738.1,3737.1,4.48105566]
["bitfinex","ETHUSD",1761846065355,0.4989,3738.7,3737.1,4.50781437]
["bitfinex","ETHUSD",1761846065692,0.4989,3739.1,3737.1,4.50781437]
["bitfinex","ETHUSD",1761846065847,0.1827,3740.0,3737.1,4.50781437]
["bitfinex","ETHUSD",1761846065848,0.02672383,3738.9,3737.1,4.48105566]
["bitfinex","ETHUSD",1761846066048,0.4989,3738.6,3737.1,1.805184]
["bitfinex","ETHUSD",1761846066266,0.4989,3738.6,3737.1,4.48105566]
["bitfinex","ETHUSD",1761846066465,2.67602979,3739.7,3737.1,4.48105566]
["bitfinex","ETHUSD",1761846066466,0.4989,3739.1,3737.1,4.50781437]
["bitfinex","ETHUSD",1761846066880,0.002,3739.7,3737.7,1.39968]
["bitfinex","ETHUSD",1761846067087,0.002,3739.7,3737.6,6.52770068]
["bitfinex","ETHUSD",1761846067089,0.002,3739.7,3737.8,0.4322577]
["bitfinex","ETHUSD",1761846067378,0.002,3739.7,3738.8,2.67463968]
["bitfinex","ETHUSD",1761846067575,0.002,3739.7,3738.9,0.02674583]
["bitfinex","ETHUSD",1761846067782,0.002,3739.7,3738.9,1.83192983]
["bitfinex","ETHUSD",1761846067945,0.002,3739.7,3739.6,1.39968]
["bitfinex","ETHUSD",1761846068148,0.002,3739.7,3739.6,0.02674082]
["bitfinex","ETHUSD",1761846068644,0.9715,3739.7,3738.3,2.23768]
["bitfinex","ETHUSD",1761846068846,0.9715,3739.7,3738.4,0.405504]
["bitfinex","ETHUSD",1761846069054,0.52562383,3739.6,3738.3,1.39968]
["bitfinex","ETHUSD",1761846069445,0.52562383,3739.6,3737.7,0.838]
["bitfinex","ETHUSD",1761846069446,0.52562383,3739.6,3737.7,1.39968]
["bitfinex","ETHUSD",1761846069644,0.02672383,3739.5,3738.2,2.67502687]
["bitfinex","ETHUSD",1761846069856,0.02672383,3739.5,3738.3,0.405504]
["bitfinex","ETHUSD",1761846070056,0.02672383,3739.5,3738.4,2.67493798]
["bitfinex","ETHUSD",1761846070280,0.02672383,3739.5,3738.3,0.405504]
["bitfinex","ETHUSD",1761846070281,0.52562383,3739.5,3738.3,0.405504]
["bitfinex","ETHUSD",1761846070583,0.52562383,3739.5,3738.0,0.405504]
["bitfinex","ETHUSD",1761846070796,0.02672383,3739.4,3737.7,1.39968]
["bitfinex","ETHUSD",1761846071078,0.02672383,3739.4,3737.8,0.4322577]
["bitfinex","ETHUSD",1761846071278,0.4989,3739.5,3737.8,0.4322577]
["bitfinex","ETHUSD",1761846071445,0.4989,3739.5,3738.3,2.6749545]
["bitfinex","ETHUSD",1761846071652,0.002,3739.7,3738.3,2.6749545]
["bitfinex","ETHUSD",1761846071653,0.002,3739.7,3738.4,1.42642941]
["bitfinex","ETHUSD",1761846071878,0.002,3739.7,3738.7,1.39968]
["bitfinex","ETHUSD",1761846072179,0.002,3739.7,3738.6,2.67479256]
["bitfinex","ETHUSD",1761846072180,0.002,3739.7,3738.8,0.02674654]
["bitfinex","ETHUSD",1761846072383,0.002,3739.7,3738.8,2.70134584]
["bitfinex","ETHUSD",1761846072560,0.002,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1761846073588,0.002,3739.7,3739.1,0.405504]
["bitfinex","ETHUSD",1761846073883,0.002,3739.7,3738.5,1.39968]
["bitfinex","ETHUSD",1761846073884,0.4989,3739.6,3738.5,1.39968]
["bitfinex","ETHUSD",1761846074466,0.02672383,3739.5,3738.5,1.39968]
["bitfinex","ETHUSD",1761846074685,0.02672383,3739.5,3738.6,0.02674798]
["bitfinex","ETHUSD",1761846074867,0.002,3739.7,3738.6,0.02674798]
["bitfinex","ETHUSD",1761846075570,0.4618,3739.7,3738.5,1.39968]
["bitfinex","ETHUSD",1761846075747,0.02672383,3739.6,3738.5,1.39968]
["bitfinex","ETHUSD",1761846075944,0.02672383,3739.6,3738.7,2.674673]
["bitfinex","ETHUSD",1761846076147,0.002,3739.7,3738.8,1.805184]
["bitfinex","ETHUSD",1761846076780,0.002,3739.7,3738.4,9.56929619]
["bitfinex","ETHUSD",1761846076781,0.4598,3739.6,3738.5,1.39968]
["bitfinex","ETHUSD",1761846077383,0.002,3739.7,3739.0,1.39968]
["bitfinex","ETHUSD",1761846077590,0.002,3739.7,3739.1,0.0267444]
["bitfinex","ETHUSD",1761846077760,0.002,3739.7,3739.0,1.39968]
["bitfinex","ETHUSD",1761846077951,0.002,3739.7,3738.6,2.67476974]
["bitfinex","ETHUSD",1761846077952,0.002,3739.7,3738.7,1.805184]
["bitfinex","ETHUSD",1761846078373,0.002,3739.7,3738.7,4.47989941]
["bitfinex","ETHUSD",1761846078646,0.002,3739.7,3738.7,1.39968]
["bitfinex","ETHUSD",1761846078859,0.002,3739.7,3738.3,0.837]
["bitfinex","ETHUSD",1761846078860,0.4618,3739.7,3738.3,2.23668]
["bitfinex","ETHUSD",1761846079070,0.4618,3739.7,3737.7,6.89436463]
["bitfinex","ETHUSD",1761846079300,2.70082585,3739.6,3737.7,6.89436463]
["bitfinex","ETHUSD",1761846079468,2.6742031,3739.5,3737.8,1.39968]
["bitfinex","ETHUSD",1761846079659,0.02672383,3739.4,3737.8,1.39968]
["bitfinex","ETHUSD",1761846079866,0.48652383,3739.4,3737.8,1.39968]
["bitfinex","ETHUSD",1761846080274,0.4598,3739.4,3738.3,1.39968]
["bitfinex","ETHUSD",1761846080478,0.4598,3739.4,3738.5,1.39968]
["bitfinex","ETHUSD",1761846080690,0.4598,3739.4,3738.3,1.39968]
["bitfinex","ETHUSD",1761846080691,0.4598,3739.4,3738.6,0.02674798]
["bitfinex","ETHUSD",1761846081497,0.4598,3739.4,3738.7,1.39968]
["bitfinex","ETHUSD",1761846081798,0.002,3739.7,3739.0,1.39968]
["bitfinex","ETHUSD",1761846082000,0.002,3739.7,3738.4,1.805184]
["bitfinex","ETHUSD",1761846082162,0.4618,3739.7,3738.6,2.67478119]
["bitfinex","ETHUSD",1761846082362,0.002,3739.7,3739.0,2.67450443]
["bitfinex","ETHUSD",1761846082602,0.002,3739.7,3738.8,1.805184]
["bitfinex","ETHUSD",1761846083407,0.4618,3739.7,3738.6,1.39968]
["bitfinex","ETHUSD",1761846083595,0.4618,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1761846083972,0.9396,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1761846086505,0.9396,3739.7,3738.3,1.39968]
["bitfinex","ETHUSD",1761846086709,0.48652383,3739.6,3738.2,1.39968]
["bitfinex","ETHUSD",1761846087211,0.48652383,3739.6,3738.2,4.0747228]
["bitfinex","ETHUSD",1761846087409,0.48652383,3739.6,3738.2,1.39968]
["bitfinex","ETHUSD",1761846088710,0.48652383,3739.6,3738.2,4.07474866]
["bitfinex","ETHUSD",1761846089008,0.48652383,3739.6,3738.3,2.7017181]
["bitfinex","ETHUSD",1761846089710,0.4598,3739.6,3738.6,1.39968]
["bitfinex","ETHUSD",1761846090010,0.4598,3739.6,3738.7,0.02674726]
["bitfinex","ETHUSD",1761846090580,0.002,3739.7,3738.8,0.405504]
["bitfinex","ETHUSD",1761846090912,0.002,3739.7,3739.2,4.07404884]
["bitfinex","ETHUSD",1761846091209,0.002,3739.7,3739.3,0.02674297]
["bitfinex","ETHUSD",1761846091579,0.002,3739.7,3739.5,1.39968]
["bitfinex","ETHUSD",1761846091779,0.002,3739.7,3739.6,0.02674082]
["bitfinex","ETHUSD",1761846092072,0.002,3739.7,3739.2,1.39968]
["bitfinex","ETHUSD",1761846092277,0.4944,3739.7,3739.2,1.39968]
["bitfinex","ETHUSD",1761846092483,0.4944,3739.7,3738.7,1.805184]
["bitfinex","ETHUSD",1761846092689,0.4944,3739.7,3738.9,1.805184]
["bitfinex","ETHUSD",1761846092911,0.4944,3739.7,3739.2,1.39968]
["bitfinex","ETHUSD",1761846092912,0.002,3739.7,3739.2,1.39968]
["bitfinex","ETHUSD",1761846093085,0.002,3739.7,3739.3,0.02674297]
["bitfinex","ETHUSD",1761846094802,0.002,3739.7,3739.2,2.67430951]
["bitfinex","ETHUSD",1761846095000,0.002,3739.7,3739.3,1.39968]
["bitfinex","ETHUSD",1761846095199,0.002,3739.7,3739.3,2.67427462]
["bitfinex","ETHUSD",1761846095400,0.002,3739.7,3739.5,1.805184]
["bitfinex","ETHUSD",1761846095706,0.002,3739.7,3739.6,0.02674082]
["bitfinex","ETHUSD",1761846095905,0.002,3739.7,3739.5,4.47933751]
["bitfinex","ETHUSD",1761846095906,0.002,3739.7,3739.5,1.805184]
["bitfinex","ETHUSD",1761846096431,0.002,3739.7,3739.1,1.39968]
["bitfinex","ETHUSD",1761846096432,0.9569,3739.6,3739.1,1.39968]
["bitfinex","ETHUSD",1761846096736,0.002,3739.7,3739.1,1.39968]
["bitfinex","ETHUSD",1761846096900,0.002,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1761846098733,0.002,3739.7,3739.2,0.02674368]
["bitfinex","ETHUSD",1761846098734,0.002,3739.7,3739.4,1.39968]
["bitfinex","ETHUSD",1761846098932,0.002,3739.7,3739.5,2.70087537]
["bitfinex","ETHUSD",1761846099094,0.002,3739.7,3739.6,4.07376278]
["bitfinex","ETHUSD",1761846099300,0.002,3739.7,3739.6,4.47926678]
["bitfinex","ETHUSD",1761846099499,0.002,3740.1,3740.0,3.07930079]
["bitfinex","ETHUSD",1761846099699,0.002,3740.5,3740.4,3.07901485]
["bitfinex","ETHUSD",1761846099935,0.002,3740.5,3740.4,4.50542995]
["bitfinex","ETHUSD",1761846100717,0.002,3740.5,3740.4,4.47869485]
["bitfinex","ETHUSD",1761846101004,0.002,3740.5,3740.4,1.39968]
["bitfinex","ETHUSD",1761846101505,0.002,3740.5,3740.4,1.805184]
["bitfinex","ETHUSD",1761846101715,0.002,3740.5,3740.4,1.4264151]
["bitfinex","ETHUSD",1761846102041,0.002,3740.5,3740.4,4.50542995]
["bitfinex","ETHUSD",1761846102634,0.002,3740.5,3740.4,5.34042995]
["bitfinex","ETHUSD",1761846102845,0.002,3740.5,3740.4,5.31369485]
["bitfinex","ETHUSD",1761846103533,0.002,3740.9,3740.8,3.07872897]
["bitfinex","ETHUSD",1761846103708,0.002,3740.9,3740.8,11.39950584]
["bitfinex","ETHUSD",1761846103914,0.002,3740.9,3740.8,11.3727736]
["bitfinex","ETHUSD",1761846104314,0.002,3740.9,3740.8,8.69954863]
["bitfinex","ETHUSD",1761846104500,0.002,3740.9,3740.8,11.3727736]
["bitfinex","ETHUSD",1761846105005,0.002,3740.9,3740.8,1.805184]
["bitfinex","ETHUSD",1761846106724,0.002,3740.9,3740.8,4.47840897]
["bitfinex","ETHUSD",1761846106923,0.002,3740.9,3740.8,4.50514121]
["bitfinex","ETHUSD",1761846107898,0.002,3740.9,3740.8,1.805184]
["bitfinex","ETHUSD",1761846108740,0.1993,3740.9,3740.8,1.56001224]
["bitfinex","ETHUSD",1761846108904,0.002,3740.9,3740.8,1.56001224]
["bitfinex","ETHUSD",1761846109520,0.002,3740.9,3740.8,1.53328]
["bitfinex","ETHUSD",1761846110151,0.1993,3740.9,3740.8,1.53328]
["bitfinex","ETHUSD",1761846110553,0.6638,3740.9,3740.8,1.53328]
["bitfinex","ETHUSD",1761846110753,1.1562,3740.9,3740.8,1.53328]
["bitfinex","ETHUSD",1761846111963,1.1562,3740.9,3739.5,6.89436463]
["bitfinex","ETHUSD",1761846112140,0.1993,3740.9,3740.1,2.6737253]
["bitfinex","ETHUSD",1761846112339,0.1993,3740.9,3740.0,9.56813424]
["bitfinex","ETHUSD",1761846112543,0.1993,3740.9,3740.1,1.39968]
["bitfinex","ETHUSD",1761846112791,0.6917,3740.9,3739.5,6.89436463]
["bitfinex","ETHUSD",1761846112944,0.6917,3740.9,3739.7,2.67398674]
["bitfinex","ETHUSD",1761846113142,0.4924,3740.8,3740.0,6.89436463]
["bitfinex","ETHUSD",1761846113456,0.1993,3740.9,3740.3,1.39968]
["bitfinex","ETHUSD",1761846113625,0.1993,3740.9,3740.4,0.0267351]
["bitfinex","ETHUSD",1761846113822,0.002,3740.9,3740.6,1.39968]
["bitfinex","ETHUSD",1761846114026,0.6917,3740.9,3740.2,0.405504]
["bitfinex","ETHUSD",1761846114534,0.4924,3740.8,3740.2,0.405504]
["bitfinex","ETHUSD",1761846114872,0.4924,3740.8,3740.1,1.39968]
["bitfinex","ETHUSD",1761846115027,0.4924,3740.8,3739.6,2.67407372]
["bitfinex","ETHUSD",1761846115028,0.4645,3740.2,3739.6,1.39968]
["bitfinex","ETHUSD",1761846115224,0.4645,3740.1,3739.6,4.07375913]
["bitfinex","ETHUSD",1761846115459,0.4924,3740.7,3739.7,0.405504]
["bitfinex","ETHUSD",1761846115625,0.4924,3740.8,3739.6,1.39968]
["bitfinex","ETHUSD",1761846115826,0.4924,3740.8,3739.7,0.405504]
["bitfinex","ETHUSD",1761846116066,0.4924,3740.8,3739.8,1.39968]
["bitfinex","ETHUSD",1761846116264,0.4924,3740.8,3739.6,1.806184]
["bitfinex","ETHUSD",1761846117369,0.02672383,3740.7,3739.7,0.02674011]
["bitfinex","ETHUSD",1761846117573,0.02672383,3740.7,3739.6,1.40068]
["bitfinex","ETHUSD",1761846117863,0.4672,3740.6,3739.7,0.02674011]
["bitfinex","ETHUSD",1761846118037,0.02672383,3740.5,3739.7,0.02674011]
["bitfinex","ETHUSD",1761846118443,0.4672,3740.4,3739.7,0.02674011]
["bitfinex","ETHUSD",1761846119869,0.6791,3739.8,3739.6,1.40068]
["bitfinex","ETHUSD",1761846120041,0.496,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1761846120229,0.9632,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1761846121065,0.4672,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1761846121963,0.4672,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846122368,0.02672383,3740.8,3740.1,0.1336]
["bitfinex","ETHUSD",1761846122369,0.4672,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1761846122675,0.4672,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1761846122831,0.1993,3740.9,3740.6,0.1336]
["bitfinex","ETHUSD",1761846123039,0.1993,3740.9,3740.7,0.02673296]
["bitfinex","ETHUSD",1761846123040,0.002,3740.9,3740.7,0.02673296]
["bitfinex","ETHUSD",1761846123370,0.002,3741.7,3741.2,3.07844316]
["bitfinex","ETHUSD",1761846123568,0.002,3741.7,3741.3,1.39968]
["bitfinex","ETHUSD",1761846123767,0.002,3741.7,3741.6,1.805184]
["bitfinex","ETHUSD",1761846123944,0.002,3741.7,3741.6,1.83191053]
["bitfinex","ETHUSD",1761846124156,0.002,3741.7,3741.6,1.805184]
["bitfinex","ETHUSD",1761846124480,0.002,3741.7,3741.6,1.39968]
["bitfinex","ETHUSD",1761846124481,0.9652,3741.7,3741.6,1.39968]
["bitfinex","ETHUSD",1761846124976,0.9652,3741.7,3740.5,0.405504]
["bitfinex","ETHUSD",1761846125197,0.1831,3740.5,3740.2,0.834]
["bitfinex","ETHUSD",1761846125346,0.1831,3740.5,3739.6,0.001]
["bitfinex","ETHUSD",1761846125347,0.496,3740.3,3739.6,2.67507068]
["bitfinex","ETHUSD",1761846125677,0.1831,3740.5,3739.8,1.39968]
["bitfinex","ETHUSD",1761846125864,0.1831,3740.5,3739.6,0.001]
["bitfinex","ETHUSD",1761846126066,0.1831,3740.5,3739.6,2.67508165]
["bitfinex","ETHUSD",1761846126241,0.1831,3740.7,3740.0,1.39968]
["bitfinex","ETHUSD",1761846126445,0.1831,3740.7,3740.1,0.02673725]
["bitfinex","ETHUSD",1761846127478,0.4672,3740.6,3739.6,0.406504]
["bitfinex","ETHUSD",1761846127653,0.4672,3740.6,3739.6,0.001]
["bitfinex","ETHUSD",1761846127654,0.496,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1761846128380,0.496,3740.2,3739.7,1.39968]
["bitfinex","ETHUSD",1761846128577,0.496,3740.2,3739.6,2.67505032]
["bitfinex","ETHUSD",1761846128578,0.496,3740.2,3739.8,0.02673939]
["bitfinex","ETHUSD",1761846128877,0.496,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1761846129078,0.496,3740.2,3739.7,1.39968]
["bitfinex","ETHUSD",1761846129285,0.4672,3740.6,3739.8,0.02673939]
["bitfinex","ETHUSD",1761846129578,0.4672,3740.6,3740.0,1.39968]
["bitfinex","ETHUSD",1761846130140,0.4672,3740.6,3739.6,0.001]
["bitfinex","ETHUSD",1761846130141,0.4672,3740.6,3739.8,0.405504]
["bitfinex","ETHUSD",1761846130345,0.1831,3740.7,3739.8,0.405504]
["bitfinex","ETHUSD",1761846130346,0.1831,3740.7,3740.0,1.39968]
["bitfinex","ETHUSD",1761846130547,0.1831,3740.7,3740.1,0.02673725]
["bitfinex","ETHUSD",1761846131058,0.496,3740.2,3740.0,1.39968]
["bitfinex","ETHUSD",1761846131262,0.496,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1761846131594,0.1831,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1761846132162,0.1831,3740.2,3739.6,0.001]
["bitfinex","ETHUSD",1761846132361,0.1831,3740.2,3739.6,0.02774082]
["bitfinex","ETHUSD",1761846132682,0.4672,3740.6,3739.6,0.02774082]
["bitfinex","ETHUSD",1761846132683,0.4672,3740.6,3739.7,1.805184]
["bitfinex","ETHUSD",1761846132892,0.4672,3740.6,3739.8,0.02673939]
["bitfinex","ETHUSD",1761846133194,0.4672,3740.6,3739.6,0.406504]
["bitfinex","ETHUSD",1761846133393,0.4672,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846133593,0.9632,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846135073,0.98992383,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846135597,0.496,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846135813,0.002,3741.3,3740.6,2.67331272]
["bitfinex","ETHUSD",1761846135959,0.002,3741.3,3740.7,0.02673296]
["bitfinex","ETHUSD",1761846136156,0.002,3741.3,3740.8,1.39968]
["bitfinex","ETHUSD",1761846136365,0.002,3741.3,3740.9,0.02673153]
["bitfinex","ETHUSD",1761846136871,0.002,3741.3,3741.0,3.07857611]
["bitfinex","ETHUSD",1761846137186,0.002,3741.3,3741.0,1.805184]
["bitfinex","ETHUSD",1761846137563,0.002,3741.3,3741.1,0.405504]
["bitfinex","ETHUSD",1761846137891,0.002,3741.3,3741.2,3.10517255]
["bitfinex","ETHUSD",1761846138078,0.002,3741.3,3741.2,1.83191339]
["bitfinex","ETHUSD",1761846138279,0.9791,3741.3,3741.2,1.39968]
["bitfinex","ETHUSD",1761846139064,0.9791,3741.3,3739.7,6.35]
["bitfinex","ETHUSD",1761846139264,0.52172383,3741.2,3739.6,6.50656396]
["bitfinex","ETHUSD",1761846139581,0.495,3741.2,3739.7,1.42642011]
["bitfinex","ETHUSD",1761846139884,0.495,3741.2,3740.3,4.07321573]
["bitfinex","ETHUSD",1761846140095,0.495,3741.2,3740.5,1.39968]
["bitfinex","ETHUSD",1761846140294,0.495,3741.2,3740.6,0.02673367]
["bitfinex","ETHUSD",1761846140604,0.495,3741.2,3740.3,1.805184]
["bitfinex","ETHUSD",1761846140808,0.495,3741.2,3739.8,0.405504]
["bitfinex","ETHUSD",1761846140975,0.495,3741.2,3740.1,0.405504]
["bitfinex","ETHUSD",1761846141176,0.02672383,3741.1,3740.0,1.39968]
["bitfinex","ETHUSD",1761846141478,0.02672383,3741.1,3739.8,4.07354841]
["bitfinex","ETHUSD",1761846141783,0.495,3741.0,3739.9,3.07935249]
["bitfinex","ETHUSD",1761846141984,0.495,3741.0,3739.9,0.405504]
["bitfinex","ETHUSD",1761846142189,0.1942,3740.9,3739.9,0.405504]
["bitfinex","ETHUSD",1761846142672,0.495,3740.8,3740.0,1.39968]
["bitfinex","ETHUSD",1761846142865,0.495,3740.8,3739.8,0.405504]
["bitfinex","ETHUSD",1761846143062,0.495,3740.8,3740.0,1.805184]
["bitfinex","ETHUSD",1761846143266,0.495,3740.8,3740.0,0.405504]
["bitfinex","ETHUSD",1761846143469,0.495,3740.8,3739.8,0.405504]
["bitfinex","ETHUSD",1761846144071,0.495,3740.8,3740.0,0.405504]
["bitfinex","ETHUSD",1761846144400,0.495,3740.8,3740.0,1.805184]
["bitfinex","ETHUSD",1761846144566,0.495,3740.8,3740.0,3.07923651]
["bitfinex","ETHUSD",1761846144763,0.495,3740.8,3740.0,1.805184]
["bitfinex","ETHUSD",1761846144963,0.495,3740.8,3739.9,0.405504]
["bitfinex","ETHUSD",1761846145290,0.495,3740.8,3739.8,0.405504]
["bitfinex","ETHUSD",1761846145774,0.495,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846146190,0.9771,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846146594,3.6770488,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846146794,1.00382383,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846147716,0.9771,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846149924,1.00382383,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846150983,0.9771,3740.8,3740.7,0.1336]
["bitfinex","ETHUSD",1761846151197,0.9771,3740.8,3739.8,0.001]
["bitfinex","ETHUSD",1761846151198,1.00382383,3740.8,3739.8,0.001]
["bitfinex","ETHUSD",1761846151391,0.4976,3740.7,3740.5,0.1336]
["bitfinex","ETHUSD",1761846151682,0.02672383,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846151877,0.50612383,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846152104,1.00372383,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846152614,0.977,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846153793,3.67709173,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846153991,0.977,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846155114,0.4794,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1761846155444,0.1942,3740.9,3740.5,0.1336]
["bitfinex","ETHUSD",1761846156050,0.002,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1761846156344,0.002,3741.3,3740.9,0.02673153]
["bitfinex","ETHUSD",1761846156544,0.6602,3740.9,3740.2,1.805184]
["bitfinex","ETHUSD",1761846156743,0.6602,3740.9,3740.1,0.405504]
["bitfinex","ETHUSD",1761846156744,0.1808,3740.9,3740.1,0.405504]
["bitfinex","ETHUSD",1761846156943,0.1808,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1761846157340,0.6602,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1761846157865,1.1578,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1761846160121,0.6602,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1761846160321,1.1578,3740.9,3740.8,0.1336]
["bitfinex","ETHUSD",1761846165218,1.1578,3740.9,3739.8,1.40068]
["bitfinex","ETHUSD",1761846165425,0.52432383,3740.8,3739.8,1.40068]
["bitfinex","ETHUSD",1761846165755,0.52432383,3740.8,3739.8,0.001]
["bitfinex","ETHUSD",1761846168354,3.19756227,3740.8,3739.8,0.001]
["bitfinex","ETHUSD",1761846168558,0.6602,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1761846169263,0.4976,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1761846169426,0.1808,3740.3,3739.8,0.001]
["bitfinex","ETHUSD",1761846169831,0.6784,3740.3,3739.8,0.001]
["bitfinex","ETHUSD",1761846170269,0.4976,3740.2,3739.8,0.001]
["bitfinex","ETHUSD",1761846170771,0.4794,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1761846170928,0.4794,3739.9,3739.6,0.02674082]
["bitfinex","ETHUSD",1761846171262,0.4794,3739.7,3739.1,2.70113236]
["bitfinex","ETHUSD",1761846171462,0.4976,3739.9,3739.3,1.39968]
["bitfinex","ETHUSD",1761846171766,0.4976,3739.9,3739.4,0.02674225]
["bitfinex","ETHUSD",1761846171961,0.6784,3740.3,3739.4,0.02674225]
["bitfinex","ETHUSD",1761846172363,0.4976,3740.2,3739.4,0.02674225]
["bitfinex","ETHUSD",1761846173168,0.4976,3740.2,3739.1,0.405504]
["bitfinex","ETHUSD",1761846173169,0.4976,3740.2,3739.5,0.02674154]
["bitfinex","ETHUSD",1761846175166,0.4976,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846175682,0.977,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846175838,1.00372383,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846176272,0.977,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846177175,0.4794,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846177905,0.4866,3740.5,3740.1,0.1336]
["bitfinex","ETHUSD",1761846177906,0.4866,3740.7,3740.1,0.1336]
["bitfinex","ETHUSD",1761846178085,0.4866,3740.8,3740.1,0.1336]
["bitfinex","ETHUSD",1761846178243,0.4602,3740.2,3739.8,0.02673939]
["bitfinex","ETHUSD",1761846178644,0.4602,3740.2,3740.1,0.1336]
["bitfinex","ETHUSD",1761846178956,0.4602,3740.2,3738.9,2.67457135]
["bitfinex","ETHUSD",1761846179173,0.4866,3740.1,3739.3,0.405504]
["bitfinex","ETHUSD",1761846179352,0.4866,3740.1,3739.4,1.39968]
["bitfinex","ETHUSD",1761846179576,0.4866,3740.4,3739.4,2.67422372]
["bitfinex","ETHUSD",1761846179937,0.4866,3740.4,3739.5,1.42642154]
["bitfinex","ETHUSD",1761846180144,0.1808,3740.9,3739.7,4.0736641]
["bitfinex","ETHUSD",1761846180392,0.4866,3740.8,3739.8,0.02673939]
["bitfinex","ETHUSD",1761846180590,0.02672383,3740.7,3739.8,0.02673939]
["bitfinex","ETHUSD",1761846180954,0.4866,3740.6,3739.9,1.39968]
["bitfinex","ETHUSD",1761846181298,0.4866,3740.6,3740.0,0.02673796]
["bitfinex","ETHUSD",1761846181666,0.4602,3740.1,3739.5,0.405504]
["bitfinex","ETHUSD",1761846182000,0.02672383,3740.5,3739.6,1.39968]
["bitfinex","ETHUSD",1761846182209,0.4866,3740.5,3739.3,0.405504]
["bitfinex","ETHUSD",1761846182513,0.4866,3740.5,3739.0,0.001]
["bitfinex","ETHUSD",1761846182514,0.51332383,3740.5,3739.0,0.001]
["bitfinex","ETHUSD",1761846182732,0.51332383,3740.5,3739.2,1.39968]
["bitfinex","ETHUSD",1761846182733,0.4866,3740.5,3739.2,1.39968]
["bitfinex","ETHUSD",1761846183002,0.4866,3740.5,3739.3,2.70097168]
["bitfinex","ETHUSD",1761846183198,0.4866,3740.5,3739.3,0.02674297]
["bitfinex","ETHUSD",1761846183363,0.4866,3740.5,3739.4,1.39968]
["bitfinex","ETHUSD",1761846183692,0.4866,3740.5,3739.6,1.39968]
["bitfinex","ETHUSD",1761846183870,0.4866,3740.5,3739.7,0.02674011]
["bitfinex","ETHUSD",1761846184593,0.4866,3740.5,3739.7,1.42642011]
["bitfinex","ETHUSD",1761846184900,2.67309139,3741.0,3739.7,1.42642011]
["bitfinex","ETHUSD",1761846184901,0.002,3741.3,3740.4,6.50556396]
["bitfinex","ETHUSD",1761846185059,0.002,3741.3,3740.8,1.39968]
["bitfinex","ETHUSD",1761846185258,0.002,3741.3,3740.9,0.02673153]
["bitfinex","ETHUSD",1761846185860,0.4602,3741.0,3739.6,1.92059892]
["bitfinex","ETHUSD",1761846186062,0.4886,3741.3,3739.8,0.405504]
["bitfinex","ETHUSD",1761846186063,0.4602,3740.7,3739.8,0.405504]
["bitfinex","ETHUSD",1761846186305,0.4602,3740.7,3739.4,1.39968]
["bitfinex","ETHUSD",1761846186458,0.4866,3740.6,3739.5,1.39968]
["bitfinex","ETHUSD",1761846186654,0.4866,3740.6,3739.4,1.39968]
["bitfinex","ETHUSD",1761846186854,0.1916,3740.9,3739.5,0.43224554]
["bitfinex","ETHUSD",1761846187093,0.1916,3740.9,3739.9,0.405504]
["bitfinex","ETHUSD",1761846187255,0.1916,3740.9,3740.0,2.70053475]
["bitfinex","ETHUSD",1761846187463,0.6782,3740.9,3740.0,0.02673796]
["bitfinex","ETHUSD",1761846187657,0.4602,3740.1,3739.4,3.07965962]
["bitfinex","ETHUSD",1761846187982,0.002,3740.5,3739.7,1.39968]
["bitfinex","ETHUSD",1761846188481,0.4886,3740.5,3739.7,1.39968]
["bitfinex","ETHUSD",1761846188678,0.4886,3740.5,3739.7,2.6740089]
["bitfinex","ETHUSD",1761846188867,0.4886,3740.5,3739.7,1.39968]
["bitfinex","ETHUSD",1761846189069,0.4886,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1761846189686,0.9488,3740.5,3740.4,0.1336]
["bitfinex","ETHUSD",1761846190793,0.9488,3740.5,3739.7,2.67396108]
["bitfinex","ETHUSD",1761846191106,0.9488,3740.5,3739.7,1.39968]
["bitfinex","ETHUSD",1761846191280,0.6518,3739.8,3739.2,2.67435306]
["bitfinex","ETHUSD",1761846191481,0.6518,3739.8,3739.3,0.405504]
["bitfinex","ETHUSD",1761846191710,0.6518,3739.8,3739.0,0.001]
["bitfinex","ETHUSD",1761846192221,0.02872383,3740.5,3740.4,2.67351085]
["bitfinex","ETHUSD",1761846192400,0.002,3740.5,3740.4,10.98425881]
["bitfinex","ETHUSD",1761846193385,0.002,3740.5,3740.4,11.36696608]
["bitfinex","ETHUSD",1761846194908,0.002,3740.5,3740.4,1.39968]
["bitfinex","ETHUSD",1761846195082,0.002,3740.5,3740.4,4.07319085]
["bitfinex","ETHUSD",1761846196393,0.002,3740.5,3740.4,4.09992595]
["bitfinex","ETHUSD",1761846196694,0.002,3740.5,3740.4,10.98819718]
["bitfinex","ETHUSD",1761846196922,0.002,3740.5,3740.4,10.96146208]
["bitfinex","ETHUSD",1761846197399,0.4594,3740.5,3740.4,1.39968]
["bitfinex","ETHUSD",1761846197586,0.9552,3740.5,3740.4,1.39968]
["bitfinex","ETHUSD",1761846197784,0.9552,3740.5,3739.8,0.831]
["bitfinex","ETHUSD",1761846197990,0.9552,3740.5,3739.9,2.67386641]
["bitfinex","ETHUSD",1761846198185,0.9552,3740.5,3740.0,2.67378397]
["bitfinex","ETHUSD",1761846198530,0.002,3740.5,3740.4,11.36696608]
["bitfinex","ETHUSD",1761846200223,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1761846200405,0.002,3741.3,3741.2,4.47812316]
["bitfinex","ETHUSD",1761846200600,0.002,3741.3,3741.2,11.36639439]
["bitfinex","ETHUSD",1761846200828,0.002,3741.3,3741.2,11.49999439]
["bitfinex","ETHUSD",1761846201129,0.002,3741.7,3741.6,4.47783741]
["bitfinex","ETHUSD",1761846201425,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1761846201589,0.002,3742.1,3742.0,9.99286661]
["bitfinex","ETHUSD",1761846201789,0.002,3742.1,3742.0,10.09974294]
["bitfinex","ETHUSD",1761846202589,0.002,3742.1,3742.0,10.93074294]
["bitfinex","ETHUSD",1761846202792,0.002,3742.1,3742.0,12.33042294]
["bitfinex","ETHUSD",1761846203644,0.1964,3742.9,3742.1,2.6722963]
["bitfinex","ETHUSD",1761846203956,0.002,3743.0,3742.5,9.96578591]
["bitfinex","ETHUSD",1761846204281,0.002,3743.0,3742.5,8.69345523]
["bitfinex","ETHUSD",1761846204639,0.4958,3742.9,3742.5,8.82625523]
["bitfinex","ETHUSD",1761846204833,0.9552,3742.6,3742.5,1.53248]
["bitfinex","ETHUSD",1761846205341,0.4594,3742.6,3742.5,1.53248]
["bitfinex","ETHUSD",1761846205928,0.002,3742.6,3742.5,1.53248]
["bitfinex","ETHUSD",1761846206329,0.4594,3742.6,3742.5,1.53248]
["bitfinex","ETHUSD",1761846206958,0.002,3742.6,3742.5,1.53248]
["bitfinex","ETHUSD",1761846207159,0.002,3742.6,3742.5,4.63671478]
["bitfinex","ETHUSD",1761846207362,0.002,3742.6,3742.5,4.60999468]
["bitfinex","ETHUSD",1761846207565,0.002,3742.9,3742.8,3.07730051]
["bitfinex","ETHUSD",1761846207794,0.002,3743.0,3742.9,3.07722913]
["bitfinex","ETHUSD",1761846207933,0.002,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761846208132,0.002,3744.0,3743.9,4.09740162]
["bitfinex","ETHUSD",1761846208336,0.002,3744.0,3743.9,4.50290562]
["bitfinex","ETHUSD",1761846208636,0.002,3744.0,3743.9,5.33290562]
["bitfinex","ETHUSD",1761846208835,0.1829,3746.2,3743.9,5.33290562]
["bitfinex","ETHUSD",1761846208836,0.1829,3746.2,3743.9,5.44030084]
["bitfinex","ETHUSD",1761846209155,0.1829,3746.2,3744.8,1.805184]
["bitfinex","ETHUSD",1761846209156,0.4605,3745.7,3744.8,1.805184]
["bitfinex","ETHUSD",1761846209344,0.1829,3745.9,3744.7,0.83]
["bitfinex","ETHUSD",1761846209345,0.6599,3744.9,3744.7,0.83]
["bitfinex","ETHUSD",1761846209529,0.477,3744.8,3744.3,1.39968]
["bitfinex","ETHUSD",1761846209735,0.477,3744.4,3744.0,0.405504]
["bitfinex","ETHUSD",1761846209933,0.477,3744.1,3743.5,6.88827123]
["bitfinex","ETHUSD",1761846210165,0.477,3744.0,3743.6,2.22968]
["bitfinex","ETHUSD",1761846210387,0.477,3744.0,3743.5,0.6599]
["bitfinex","ETHUSD",1761846210592,0.477,3743.6,3743.5,0.6599]
["bitfinex","ETHUSD",1761846210979,0.9375,3743.6,3743.5,0.6599]
["bitfinex","ETHUSD",1761846211303,0.9375,3743.6,3742.8,0.83]
["bitfinex","ETHUSD",1761846211459,0.1829,3742.9,3742.8,0.83]
["bitfinex","ETHUSD",1761846211968,0.1829,3742.9,3741.9,6.88827123]
["bitfinex","ETHUSD",1761846211969,1.1204,3742.9,3741.9,6.88827123]
["bitfinex","ETHUSD",1761846212173,0.477,3742.6,3742.0,0.83]
["bitfinex","ETHUSD",1761846212416,0.1829,3742.9,3742.5,6.88827123]
["bitfinex","ETHUSD",1761846212710,0.1829,3742.9,3742.6,1.39968]
["bitfinex","ETHUSD",1761846212854,0.1829,3742.9,3742.7,0.02671867]
["bitfinex","ETHUSD",1761846212855,0.6434,3742.9,3742.7,0.02671867]
["bitfinex","ETHUSD",1761846213055,0.6434,3742.9,3742.0,0.83]
["bitfinex","ETHUSD",1761846213056,0.6434,3742.9,3742.3,1.805184]
["bitfinex","ETHUSD",1761846213298,0.1829,3743.9,3742.8,1.39968]
["bitfinex","ETHUSD",1761846213299,0.1829,3743.2,3742.8,1.39968]
["bitfinex","ETHUSD",1761846213503,0.1829,3743.2,3743.1,1.39968]
["bitfinex","ETHUSD",1761846213666,0.1829,3743.2,3742.8,1.39968]
["bitfinex","ETHUSD",1761846213865,0.6434,3743.2,3742.9,2.69843464]
["bitfinex","ETHUSD",1761846214095,0.6434,3743.2,3742.9,0.02671725]
["bitfinex","ETHUSD",1761846214318,0.6434,3743.2,3743.1,1.39968]
["bitfinex","ETHUSD",1761846214615,0.477,3743.0,3742.8,1.39968]
["bitfinex","ETHUSD",1761846214909,0.477,3742.9,3742.4,0.83]
["bitfinex","ETHUSD",1761846215106,0.477,3742.5,3742.4,0.83]
["bitfinex","ETHUSD",1761846215314,0.477,3742.5,3742.4,2.22968]
["bitfinex","ETHUSD",1761846215465,0.477,3742.5,3742.4,4.90176208]
["bitfinex","ETHUSD",1761846215670,0.477,3742.5,3742.4,2.22968]
["bitfinex","ETHUSD",1761846216031,0.9375,3742.5,3742.4,1.39968]
["bitfinex","ETHUSD",1761846216870,0.1829,3743.2,3742.5,1.39968]
["bitfinex","ETHUSD",1761846216871,0.4605,3743.0,3742.5,1.39968]
["bitfinex","ETHUSD",1761846217121,0.1829,3744.9,3743.0,2.67165375]
["bitfinex","ETHUSD",1761846217122,0.6434,3743.5,3743.0,2.67165375]
["bitfinex","ETHUSD",1761846217284,0.6434,3743.5,3742.9,1.39968]
["bitfinex","ETHUSD",1761846217285,0.6434,3743.5,3743.1,2.69829046]
["bitfinex","ETHUSD",1761846217605,0.6434,3743.5,3743.1,0.02671582]
["bitfinex","ETHUSD",1761846217606,0.4605,3743.4,3743.1,0.02671582]
["bitfinex","ETHUSD",1761846217809,0.4605,3743.4,3742.9,4.07139813]
["bitfinex","ETHUSD",1761846217810,0.477,3743.2,3742.9,1.39968]
["bitfinex","ETHUSD",1761846217970,0.477,3743.0,3742.9,4.07137501]
["bitfinex","ETHUSD",1761846218407,0.477,3743.0,3742.9,4.20417501]
["bitfinex","ETHUSD",1761846218704,0.477,3743.0,3742.9,1.53248]
["bitfinex","ETHUSD",1761846218884,0.9375,3743.0,3742.9,1.53248]
["bitfinex","ETHUSD",1761846219089,0.9375,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1761846219474,0.9375,3743.0,3742.9,1.53248]
["bitfinex","ETHUSD",1761846219795,0.9375,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1761846219981,0.1829,3743.6,3743.4,2.67131244]
["bitfinex","ETHUSD",1761846220169,0.6434,3743.6,3743.5,0.02671296]
["bitfinex","ETHUSD",1761846220368,0.6434,3743.6,3742.4,6.88827123]
["bitfinex","ETHUSD",1761846220602,0.4605,3743.5,3742.5,2.634184]
["bitfinex","ETHUSD",1761846220808,0.4605,3743.5,3743.1,1.39968]
["bitfinex","ETHUSD",1761846221109,0.4605,3743.5,3742.4,6.88827123]
["bitfinex","ETHUSD",1761846221404,0.4605,3743.5,3742.7,3.50081952]
["bitfinex","ETHUSD",1761846221573,0.4605,3743.5,3742.9,2.67171377]
["bitfinex","ETHUSD",1761846221773,0.4605,3743.5,3743.0,0.02671653]
["bitfinex","ETHUSD",1761846221984,0.477,3742.9,3742.7,0.829]
["bitfinex","ETHUSD",1761846222184,0.477,3742.8,3742.7,0.829]
["bitfinex","ETHUSD",1761846222819,0.9375,3742.8,3742.1,3.07778463]
["bitfinex","ETHUSD",1761846223000,0.477,3742.6,3742.5,1.39968]
["bitfinex","ETHUSD",1761846223395,0.477,3742.6,3742.4,2.67207259]
["bitfinex","ETHUSD",1761846223616,0.002,3742.9,3742.7,1.39968]
["bitfinex","ETHUSD",1761846223817,0.002,3742.9,3742.8,0.85571796]
["bitfinex","ETHUSD",1761846224018,0.002,3742.9,3742.8,1.26122196]
["bitfinex","ETHUSD",1761846224207,0.002,3742.9,3742.8,5.33269847]
["bitfinex","ETHUSD",1761846224406,0.002,3742.9,3742.8,5.30598051]
["bitfinex","ETHUSD",1761846225191,0.002,3743.3,3743.2,3.077015]
["bitfinex","ETHUSD",1761846225524,0.002,3743.3,3743.2,12.22068134]
["bitfinex","ETHUSD",1761846225824,0.002,3743.3,3743.2,12.19396623]
["bitfinex","ETHUSD",1761846226741,0.002,3743.3,3743.2,11.36496623]
["bitfinex","ETHUSD",1761846227016,0.002,3743.3,3743.2,2.634184]
["bitfinex","ETHUSD",1761846227193,0.002,3743.3,3743.2,5.305695]
["bitfinex","ETHUSD",1761846227935,0.002,3743.3,3743.2,2.634184]
["bitfinex","ETHUSD",1761846228140,0.002,3743.3,3743.2,5.305695]
["bitfinex","ETHUSD",1761846228316,0.002,3743.3,3743.2,2.634184]
["bitfinex","ETHUSD",1761846228830,0.002,3743.3,3743.2,2.25539511]
["bitfinex","ETHUSD",1761846229033,0.479,3743.3,3743.2,2.25539511]
["bitfinex","ETHUSD",1761846229216,0.42591195,3743.3,3743.2,2.25539511]
["bitfinex","ETHUSD",1761846229429,0.42591195,3743.3,3743.2,2.22868]
["bitfinex","ETHUSD",1761846230148,0.88641195,3743.3,3743.2,2.36148]
["bitfinex","ETHUSD",1761846230447,0.88641195,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1761846234654,0.42591195,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1761846234823,0.42591195,3743.3,3743.2,0.15951511]
["bitfinex","ETHUSD",1761846235152,0.4625,3743.7,3743.2,0.15951511]
["bitfinex","ETHUSD",1761846235451,0.4625,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846235822,0.9395,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846237756,0.479,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846238054,0.9291,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846242239,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846242436,0.002,3743.7,3743.6,4.20370555]
["bitfinex","ETHUSD",1761846242642,0.002,3743.7,3743.6,4.2304178]
["bitfinex","ETHUSD",1761846243535,0.469,3743.7,3743.6,1.53248]
["bitfinex","ETHUSD",1761846244066,0.9191,3743.7,3743.6,1.53248]
["bitfinex","ETHUSD",1761846244577,0.9191,3743.7,3743.6,1.39968]
["bitfinex","ETHUSD",1761846244578,0.002,3743.7,3743.6,1.39968]
["bitfinex","ETHUSD",1761846244783,0.469,3743.7,3743.6,1.53248]
["bitfinex","ETHUSD",1761846245085,0.9191,3743.7,3743.6,1.53248]
["bitfinex","ETHUSD",1761846246348,0.9191,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846246746,0.469,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846247381,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846247777,0.469,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846248250,0.9191,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846249454,0.002,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1761846250394,0.002,3743.7,3743.6,3.1034418]
["bitfinex","ETHUSD",1761846250591,0.002,3743.7,3743.6,4.5031218]
["bitfinex","ETHUSD",1761846251779,0.469,3743.7,3743.6,1.39968]
["bitfinex","ETHUSD",1761846252094,0.9191,3743.7,3743.6,1.39968]
["bitfinex","ETHUSD",1761846253161,0.9191,3743.7,3743.1,0.001]
["bitfinex","ETHUSD",1761846253492,0.467,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761846253677,0.9171,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761846253879,0.4501,3743.6,3743.1,0.001]
["bitfinex","ETHUSD",1761846254199,0.002,3743.7,3743.5,2.67128911]
["bitfinex","ETHUSD",1761846254409,0.002,3743.7,3743.4,0.405504]
["bitfinex","ETHUSD",1761846254696,0.002,3743.7,3743.6,4.07090555]
["bitfinex","ETHUSD",1761846254854,0.002,3743.7,3743.6,4.47640955]
["bitfinex","ETHUSD",1761846255711,0.002,3743.7,3743.6,5.30440955]
["bitfinex","ETHUSD",1761846255986,0.002,3743.7,3743.6,4.47640955]
["bitfinex","ETHUSD",1761846256288,0.002,3743.7,3743.6,5.30440955]
["bitfinex","ETHUSD",1761846259589,0.002,3743.7,3743.6,7.22500847]
["bitfinex","ETHUSD",1761846260081,0.002,3743.7,3743.6,5.30440955]
["bitfinex","ETHUSD",1761846260283,0.002,3743.7,3743.6,5.43720955]
["bitfinex","ETHUSD",1761846260521,0.002,3743.7,3743.6,7.35780847]
["bitfinex","ETHUSD",1761846260730,0.002,3743.7,3743.6,5.43720955]
["bitfinex","ETHUSD",1761846261382,0.002,3743.7,3743.6,7.35780847]
["bitfinex","ETHUSD",1761846262785,0.002,3743.7,3743.6,5.43720955]
["bitfinex","ETHUSD",1761846263414,0.002,3743.7,3743.6,7.3532142]
["bitfinex","ETHUSD",1761846264118,0.002,3743.7,3743.6,5.43720955]
["bitfinex","ETHUSD",1761846265492,0.002,3744.1,3744.0,3.07644417]
["bitfinex","ETHUSD",1761846265698,0.002,3744.1,3744.0,11.81940647]
["bitfinex","ETHUSD",1761846265999,0.002,3744.1,3744.0,11.92549707]
["bitfinex","ETHUSD",1761846267083,0.002,3744.5,3744.4,4.47583884]
["bitfinex","ETHUSD",1761846267314,0.002,3744.5,3744.4,5.32954538]
["bitfinex","ETHUSD",1761846267615,0.002,3744.5,3744.4,5.43563884]
["bitfinex","ETHUSD",1761846268321,0.4631,3746.2,3745.4,0.405504]
["bitfinex","ETHUSD",1761846268612,0.1885,3746.4,3745.6,0.405504]
["bitfinex","ETHUSD",1761846268613,0.646,3745.9,3745.6,0.405504]
["bitfinex","ETHUSD",1761846268914,0.1829,3745.9,3745.8,0.1328]
["bitfinex","ETHUSD",1761846269213,0.6475,3745.9,3745.8,0.15949656]
["bitfinex","ETHUSD",1761846269420,0.6475,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846270016,1.1106,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846270387,0.6475,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846270617,0.1829,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846271092,0.6475,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846271291,1.1106,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846271700,0.6475,3745.9,3745.8,0.9598]
["bitfinex","ETHUSD",1761846272018,0.1885,3746.4,3745.8,0.9598]
["bitfinex","ETHUSD",1761846272211,0.6516,3746.4,3745.9,0.02669585]
["bitfinex","ETHUSD",1761846272407,0.6516,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1761846272589,0.1885,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1761846272791,0.6531,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1761846273222,0.21522383,3747.0,3746.3,0.1328]
["bitfinex","ETHUSD",1761846273223,0.4631,3746.8,3746.3,0.405504]
["bitfinex","ETHUSD",1761846273425,0.4646,3746.4,3746.3,0.405504]
["bitfinex","ETHUSD",1761846273624,0.1875,3746.6,3746.3,0.405504]
["bitfinex","ETHUSD",1761846273792,0.4646,3746.4,3746.3,0.405504]
["bitfinex","ETHUSD",1761846273992,0.1875,3746.6,3746.3,4.47447077]
["bitfinex","ETHUSD",1761846274191,0.6506,3746.6,3746.3,0.405504]
["bitfinex","ETHUSD",1761846274423,0.1875,3746.6,3746.5,0.405504]
["bitfinex","ETHUSD",1761846274631,0.1885,3747.0,3746.7,0.405504]
["bitfinex","ETHUSD",1761846274929,0.4646,3746.8,3745.7,6.4895729]
["bitfinex","ETHUSD",1761846275110,0.4646,3746.7,3745.8,1.232504]
["bitfinex","ETHUSD",1761846275310,0.4646,3746.7,3746.0,0.405504]
["bitfinex","ETHUSD",1761846275511,0.4631,3746.6,3746.0,0.405504]
["bitfinex","ETHUSD",1761846276011,0.4646,3746.1,3746.0,0.405504]
["bitfinex","ETHUSD",1761846276602,0.4631,3746.6,3746.0,0.405504]
["bitfinex","ETHUSD",1761846277231,0.4631,3746.6,3746.2,0.405504]
["bitfinex","ETHUSD",1761846277431,0.4631,3746.6,3746.3,0.826]
["bitfinex","ETHUSD",1761846277936,0.4646,3746.4,3746.3,1.231504]
["bitfinex","ETHUSD",1761846278153,0.4631,3746.6,3746.3,1.231504]
["bitfinex","ETHUSD",1761846278438,0.1885,3747.0,3746.5,1.805184]
["bitfinex","ETHUSD",1761846278642,0.6516,3747.0,3746.5,1.805184]
["bitfinex","ETHUSD",1761846278802,0.6516,3747.0,3746.5,3.07463761]
["bitfinex","ETHUSD",1761846279007,0.4646,3746.6,3745.6,2.66974882]
["bitfinex","ETHUSD",1761846279321,0.4631,3746.9,3744.9,3.14424976]
["bitfinex","ETHUSD",1761846279322,0.4646,3746.5,3745.9,1.805184]
["bitfinex","ETHUSD",1761846279505,0.4646,3746.5,3746.1,1.805184]
["bitfinex","ETHUSD",1761846279705,0.9277,3746.5,3746.1,1.805184]
["bitfinex","ETHUSD",1761846279904,0.4646,3746.5,3746.1,1.805184]
["bitfinex","ETHUSD",1761846280105,0.4646,3746.5,3746.1,0.405504]
["bitfinex","ETHUSD",1761846280345,0.9277,3746.5,3746.1,0.405504]
["bitfinex","ETHUSD",1761846280505,0.9277,3746.5,3746.2,0.02669371]
["bitfinex","ETHUSD",1761846280901,0.9277,3746.5,3746.1,1.805184]
["bitfinex","ETHUSD",1761846281137,0.9277,3746.5,3746.1,0.405504]
["bitfinex","ETHUSD",1761846281337,0.4631,3746.4,3746.1,1.805184]
["bitfinex","ETHUSD",1761846282040,0.4631,3746.7,3746.2,0.02669371]
["bitfinex","ETHUSD",1761846282254,0.4631,3746.7,3746.4,1.39968]
["bitfinex","ETHUSD",1761846282465,0.1885,3747.0,3746.5,3.10133099]
["bitfinex","ETHUSD",1761846282616,0.1885,3747.0,3746.6,1.39968]
["bitfinex","ETHUSD",1761846282817,0.4631,3746.9,3746.7,0.02669015]
["bitfinex","ETHUSD",1761846283028,0.4631,3746.9,3746.8,0.826]
["bitfinex","ETHUSD",1761846283264,0.4631,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1761846283414,0.9277,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1761846284415,0.9277,3746.9,3745.1,0.05]
["bitfinex","ETHUSD",1761846284623,0.4646,3746.6,3745.9,2.66953401]
["bitfinex","ETHUSD",1761846284823,0.4646,3746.6,3745.1,0.05]
["bitfinex","ETHUSD",1761846284824,0.4646,3746.6,3746.0,0.02669514]
["bitfinex","ETHUSD",1761846285133,0.4631,3746.5,3746.0,0.02669514]
["bitfinex","ETHUSD",1761846285537,0.4646,3746.1,3745.9,0.826]
["bitfinex","ETHUSD",1761846285764,0.4646,3746.0,3745.9,1.231504]
["bitfinex","ETHUSD",1761846286242,0.9277,3746.0,3745.9,1.364304]
["bitfinex","ETHUSD",1761846286990,0.4646,3746.0,3745.9,1.364304]
["bitfinex","ETHUSD",1761846287141,0.4631,3746.6,3746.0,1.39968]
["bitfinex","ETHUSD",1761846287325,0.4631,3746.6,3746.1,0.02669442]
["bitfinex","ETHUSD",1761846287526,0.4631,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1761846287945,0.9277,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1761846288266,0.4646,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1761846288426,0.9277,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1761846290154,0.4646,3746.6,3746.5,0.15949157]
["bitfinex","ETHUSD",1761846290551,0.9277,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1761846291154,0.4646,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1761846291542,0.6516,3747.0,3746.5,1.53248]
["bitfinex","ETHUSD",1761846291744,0.1885,3747.0,3746.6,0.02669086]
["bitfinex","ETHUSD",1761846291932,0.4631,3746.9,3746.6,0.02669086]
["bitfinex","ETHUSD",1761846292133,0.4646,3746.7,3746.6,0.85269086]
["bitfinex","ETHUSD",1761846292437,0.1885,3747.0,3746.8,0.1328]
["bitfinex","ETHUSD",1761846292647,0.1885,3747.0,3746.9,0.15948872]
["bitfinex","ETHUSD",1761846292833,0.1875,3747.1,3746.9,1.55916872]
["bitfinex","ETHUSD",1761846293415,0.4646,3747.0,3746.9,0.15948872]
["bitfinex","ETHUSD",1761846293553,0.4646,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846293752,0.9277,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846294337,0.9297,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846295050,0.4666,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846295584,0.9297,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846297289,0.9325,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846298257,0.002,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846298581,0.002,3747.0,3746.9,1.53248]
["bitfinex","ETHUSD",1761846298751,0.002,3747.0,3746.9,1.55916872]
["bitfinex","ETHUSD",1761846298952,0.002,3747.0,3746.9,0.15948872]
["bitfinex","ETHUSD",1761846299170,0.9534,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846299768,0.002,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846300082,0.002,3747.0,3746.9,0.15948872]
["bitfinex","ETHUSD",1761846300885,0.4875,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846301250,0.4875,3747.0,3746.9,1.55916872]
["bitfinex","ETHUSD",1761846301588,0.9534,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846301746,0.4875,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1761846301940,0.4875,3747.0,3746.9,0.15948872]
["bitfinex","ETHUSD",1761846301941,0.002,3747.0,3746.9,0.15948872]
["bitfinex","ETHUSD",1761846302166,0.002,3747.0,3746.9,4.63354565]
["bitfinex","ETHUSD",1761846303071,0.002,3747.0,3746.9,6.59808573]
["bitfinex","ETHUSD",1761846303292,0.002,3747.0,3746.9,6.57320702]
["bitfinex","ETHUSD",1761846303502,0.002,3747.0,3746.9,7.34820702]
["bitfinex","ETHUSD",1761846303780,0.002,3747.0,3746.9,5.43185693]
["bitfinex","ETHUSD",1761846305288,0.002,3747.0,3746.9,5.96337903]
["bitfinex","ETHUSD",1761846305580,0.002,3747.0,3746.9,19.07065193]
["bitfinex","ETHUSD",1761846306760,0.002,3747.0,3746.9,18.93785193]
["bitfinex","ETHUSD",1761846306979,1e-08,3747.4,3747.3,3.12409205]
["bitfinex","ETHUSD",1761846307275,1e-08,3747.4,3747.3,5.37545793]
["bitfinex","ETHUSD",1761846307581,1e-08,3747.4,3747.3,5.34877205]
["bitfinex","ETHUSD",1761846307798,1e-08,3747.4,3747.3,5.81467205]
["bitfinex","ETHUSD",1761846307985,1e-08,3747.4,3747.3,7.72663662]
["bitfinex","ETHUSD",1761846308182,1e-08,3747.4,3747.3,5.81467205]
["bitfinex","ETHUSD",1761846308761,1e-08,3747.4,3747.3,7.72663662]
["bitfinex","ETHUSD",1761846309287,1e-08,3747.4,3747.3,7.72435393]
["bitfinex","ETHUSD",1761846309803,0.1875,3749.0,3747.3,5.05576588]
["bitfinex","ETHUSD",1761846310092,0.4659,3749.3,3748.8,0.405504]
["bitfinex","ETHUSD",1761846310298,0.4659,3749.3,3749.2,4.47241967]
["bitfinex","ETHUSD",1761846310507,0.6549,3750.2,3749.4,0.405504]
["bitfinex","ETHUSD",1761846310810,0.189,3749.9,3749.7,0.405504]
["bitfinex","ETHUSD",1761846311102,0.189,3749.9,3749.7,1.229504]
["bitfinex","ETHUSD",1761846311405,0.189,3749.9,3749.3,1.39968]
["bitfinex","ETHUSD",1761846311406,0.189,3749.9,3749.8,1.805184]
["bitfinex","ETHUSD",1761846311602,0.189,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846311807,1.1404,3749.9,3749.8,1.39968]
["bitfinex","ETHUSD",1761846312361,1.1404,3749.9,3748.9,0.13190648]
["bitfinex","ETHUSD",1761846312671,0.4659,3749.8,3749.0,1.25617777]
["bitfinex","ETHUSD",1761846312878,0.4659,3749.8,3749.5,1.39968]
["bitfinex","ETHUSD",1761846313196,0.4659,3749.8,3749.6,0.02666951]
["bitfinex","ETHUSD",1761846313400,0.189,3749.9,3749.7,0.405504]
["bitfinex","ETHUSD",1761846313561,0.6549,3749.9,3749.8,0.405504]
["bitfinex","ETHUSD",1761846314003,0.189,3749.9,3749.8,5.29599289]
["bitfinex","ETHUSD",1761846314173,0.191,3749.9,3749.8,5.29599289]
["bitfinex","ETHUSD",1761846314368,0.002,3749.9,3749.8,5.29599289]
["bitfinex","ETHUSD",1761846316599,1.1382,3749.9,3749.8,2.629184]
["bitfinex","ETHUSD",1761846316800,0.1868,3749.9,3749.8,5.42879289]
["bitfinex","ETHUSD",1761846317005,0.002,3749.9,3749.8,2.761984]
["bitfinex","ETHUSD",1761846317212,1.1382,3749.9,3749.8,1.39968]
["bitfinex","ETHUSD",1761846317426,1.1382,3749.9,3749.6,0.824]
["bitfinex","ETHUSD",1761846317612,0.4688,3749.8,3749.7,0.0266688]
["bitfinex","ETHUSD",1761846317817,0.9514,3749.8,3749.7,0.0266688]
["bitfinex","ETHUSD",1761846318091,0.4826,3749.8,3749.7,0.0266688]
["bitfinex","ETHUSD",1761846318338,0.4826,3749.8,3749.1,0.405504]
["bitfinex","ETHUSD",1761846318339,0.9514,3749.8,3749.1,0.405504]
["bitfinex","ETHUSD",1761846318502,0.9514,3749.7,3749.3,0.405504]
["bitfinex","ETHUSD",1761846318703,0.1868,3749.9,3749.8,3.07231289]
["bitfinex","ETHUSD",1761846318704,0.002,3749.9,3749.8,3.07231289]
["bitfinex","ETHUSD",1761846318903,0.1868,3749.9,3749.8,1.805184]
["bitfinex","ETHUSD",1761846319129,0.002,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846321332,0.002,3749.9,3749.8,4.49866097]
["bitfinex","ETHUSD",1761846321638,0.002,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846322307,0.002,3749.9,3749.8,5.29599289]
["bitfinex","ETHUSD",1761846324763,1.1382,3749.9,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846324941,1.1382,3749.9,3749.8,0.823]
["bitfinex","ETHUSD",1761846325548,0.002,3749.9,3749.8,0.823]
["bitfinex","ETHUSD",1761846325864,0.4846,3749.9,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846326034,1.1382,3749.9,3749.8,2.628184]
["bitfinex","ETHUSD",1761846326234,1.1382,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846326560,1.1382,3749.9,3749.8,1.39968]
["bitfinex","ETHUSD",1761846327139,0.002,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846327456,0.002,3749.9,3749.8,4.60479289]
["bitfinex","ETHUSD",1761846327866,0.002,3749.9,3749.8,1.937984]
["bitfinex","ETHUSD",1761846328159,0.002,3749.9,3749.8,4.60479289]
["bitfinex","ETHUSD",1761846330630,0.4953,3749.9,3749.8,4.60479289]
["bitfinex","ETHUSD",1761846330830,0.002,3749.9,3749.8,4.63146097]
["bitfinex","ETHUSD",1761846331066,0.002,3749.9,3749.8,4.60479289]
["bitfinex","ETHUSD",1761846331747,0.002,3749.9,3749.8,4.63146097]
["bitfinex","ETHUSD",1761846332556,0.002,3749.9,3749.8,4.60479289]
["bitfinex","ETHUSD",1761846332965,0.002,3749.9,3749.8,4.63146097]
["bitfinex","ETHUSD",1761846333249,0.002,3749.9,3749.8,4.52199289]
["bitfinex","ETHUSD",1761846333743,0.002,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846333939,0.002,3749.9,3749.8,5.32166097]
["bitfinex","ETHUSD",1761846334153,0.002,3749.9,3749.8,4.47199289]
["bitfinex","ETHUSD",1761846334491,0.002,3749.9,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846334492,0.4953,3749.9,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846334643,0.002,3749.9,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846335052,0.4953,3749.9,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846335288,2.69233714,3751.5,3749.8,5.29499289]
["bitfinex","ETHUSD",1761846335289,0.02672383,3751.5,3749.8,12.14863846]
["bitfinex","ETHUSD",1761846335446,0.4686,3751.4,3750.6,0.405504]
["bitfinex","ETHUSD",1761846335777,0.4686,3751.4,3749.8,3.82255709]
["bitfinex","ETHUSD",1761846335778,0.6909,3750.7,3750.3,2.66644115]
["bitfinex","ETHUSD",1761846335984,0.4933,3750.4,3750.0,0.823]
["bitfinex","ETHUSD",1761846336140,0.4686,3750.6,3750.0,0.823]
["bitfinex","ETHUSD",1761846336450,0.3369,3750.0,3749.3,0.02667164]
["bitfinex","ETHUSD",1761846336651,0.6909,3749.4,3749.3,0.80094083]
["bitfinex","ETHUSD",1761846336979,0.6909,3749.4,3748.8,0.823]
["bitfinex","ETHUSD",1761846337139,0.6909,3749.4,3749.2,2.66719713]
["bitfinex","ETHUSD",1761846337339,0.1976,3749.6,3749.3,0.02667164]
["bitfinex","ETHUSD",1761846337587,0.1976,3749.6,3749.5,1.39968]
["bitfinex","ETHUSD",1761846337739,0.1976,3750.1,3749.5,1.39968]
["bitfinex","ETHUSD",1761846338063,0.4933,3749.6,3749.3,4.88983151]
["bitfinex","ETHUSD",1761846338257,0.4933,3749.4,3749.3,4.88983151]
["bitfinex","ETHUSD",1761846338580,0.4933,3749.4,3749.3,4.88984453]
["bitfinex","ETHUSD",1761846339318,0.4686,3750.0,3749.3,2.68878]
["bitfinex","ETHUSD",1761846339520,0.1976,3750.2,3749.9,6.8536745]
["bitfinex","ETHUSD",1761846339864,0.1976,3750.2,3750.0,0.823]
["bitfinex","ETHUSD",1761846340043,0.1976,3750.2,3750.0,2.22268]
["bitfinex","ETHUSD",1761846340186,0.9619,3750.1,3750.0,0.823]
["bitfinex","ETHUSD",1761846340588,0.9619,3750.1,3749.6,0.405504]
["bitfinex","ETHUSD",1761846340787,0.5345,3749.7,3749.6,0.823]
["bitfinex","ETHUSD",1761846341109,0.5345,3749.7,3748.9,3.35833534]
["bitfinex","ETHUSD",1761846341297,0.5345,3749.7,3749.0,0.84967377]
["bitfinex","ETHUSD",1761846341298,1.0031,3749.7,3749.0,0.84967377]
["bitfinex","ETHUSD",1761846341484,0.5345,3749.7,3749.5,2.66701043]
["bitfinex","ETHUSD",1761846341787,0.4918,3749.6,3749.1,0.405504]
["bitfinex","ETHUSD",1761846341982,0.4918,3749.6,3749.5,4.06670226]
["bitfinex","ETHUSD",1761846342225,0.9604,3749.6,3749.5,1.39968]
["bitfinex","ETHUSD",1761846342380,0.9604,3749.6,3749.5,4.06670226]
["bitfinex","ETHUSD",1761846343118,0.9604,3749.6,3749.5,1.53248]
["bitfinex","ETHUSD",1761846343338,0.4933,3749.6,3749.5,2.404084]
["bitfinex","ETHUSD",1761846343622,0.1976,3750.8,3749.5,2.404084]
["bitfinex","ETHUSD",1761846343623,0.6662,3749.9,3749.8,1.39968]
["bitfinex","ETHUSD",1761846343822,1.1595,3749.9,3749.8,2.66680889]
["bitfinex","ETHUSD",1761846344122,0.6909,3749.9,3749.8,12.14866739]
["bitfinex","ETHUSD",1761846344319,0.4686,3750.3,3749.9,1.39968]
["bitfinex","ETHUSD",1761846344519,0.4933,3749.9,3749.8,4.88948889]
["bitfinex","ETHUSD",1761846344718,0.6909,3749.9,3749.8,4.88948889]
["bitfinex","ETHUSD",1761846345114,0.6909,3749.9,3749.8,4.89248889]
["bitfinex","ETHUSD",1761846345425,0.4686,3750.3,3750.2,4.06620445]
["bitfinex","ETHUSD",1761846345598,0.1976,3750.9,3750.7,1.39968]
["bitfinex","ETHUSD",1761846345940,0.1976,3750.9,3750.8,0.02666097]
["bitfinex","ETHUSD",1761846346185,0.1976,3750.9,3750.2,0.826]
["bitfinex","ETHUSD",1761846346186,0.4933,3750.7,3750.5,1.39968]
["bitfinex","ETHUSD",1761846346342,0.4686,3750.8,3750.5,2.6662933]
["bitfinex","ETHUSD",1761846346521,0.1976,3751.3,3750.5,1.39968]
["bitfinex","ETHUSD",1761846346826,0.1976,3750.9,3750.6,1.89298]
["bitfinex","ETHUSD",1761846347135,0.1976,3750.9,3750.6,3.1595376]
["bitfinex","ETHUSD",1761846347336,0.4933,3750.7,3750.6,0.4933]
["bitfinex","ETHUSD",1761846347799,0.9619,3750.7,3750.6,0.4933]
["bitfinex","ETHUSD",1761846348128,0.9619,3750.7,3750.6,1.89298]
["bitfinex","ETHUSD",1761846348504,0.9619,3750.7,3750.6,0.4933]
["bitfinex","ETHUSD",1761846349144,0.1976,3751.9,3750.7,1.805184]
["bitfinex","ETHUSD",1761846349353,0.6662,3753.1,3751.4,0.405504]
["bitfinex","ETHUSD",1761846349496,0.49532383,3752.9,3751.9,2.66525194]
["bitfinex","ETHUSD",1761846349692,0.49532383,3752.9,3751.9,0.828]
["bitfinex","ETHUSD",1761846350094,0.49532383,3752.9,3752.2,1.39968]
["bitfinex","ETHUSD",1761846350300,0.49532383,3752.9,3752.3,0.02665032]
["bitfinex","ETHUSD",1761846350496,0.4686,3752.9,3752.4,0.828]
["bitfinex","ETHUSD",1761846350700,0.4686,3752.9,3752.5,0.0266489]
["bitfinex","ETHUSD",1761846351036,2.66306498,3755.1,3752.5,0.0266489]
["bitfinex","ETHUSD",1761846351037,0.1976,3755.6,3753.9,0.678]
["bitfinex","ETHUSD",1761846351235,0.1507,3754.9,3753.3,0.405504]
["bitfinex","ETHUSD",1761846351432,0.49532383,3754.8,3753.3,0.359]
["bitfinex","ETHUSD",1761846351594,0.49532383,3754.8,3753.4,0.4818]
["bitfinex","ETHUSD",1761846352430,0.4686,3754.8,3753.7,1.39968]
["bitfinex","ETHUSD",1761846352638,0.1507,3754.9,3754.1,1.39968]
["bitfinex","ETHUSD",1761846352809,0.1507,3754.9,3753.8,0.02663967]
["bitfinex","ETHUSD",1761846352810,0.4686,3755.5,3754.3,0.405504]
["bitfinex","ETHUSD",1761846353155,0.1976,3755.8,3754.7,1.39968]
["bitfinex","ETHUSD",1761846353300,0.1976,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1761846353636,0.8937,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1761846353930,0.8937,3756.0,3755.9,0.6014]
["bitfinex","ETHUSD",1761846354438,0.8937,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1761846354439,0.4275,3756.0,3755.9,0.1328]
["bitfinex","ETHUSD",1761846354597,0.4275,3756.0,3755.9,0.93250251]
["bitfinex","ETHUSD",1761846354798,0.1976,3756.3,3755.9,0.93250251]
["bitfinex","ETHUSD",1761846355200,0.1976,3756.6,3756.2,0.1328]
["bitfinex","ETHUSD",1761846355402,0.1976,3756.8,3756.3,0.43212594]
["bitfinex","ETHUSD",1761846355627,15.94628,3757.0,3756.7,1.39968]
["bitfinex","ETHUSD",1761846355806,15.94628,3757.0,3756.9,0.1328]
["bitfinex","ETHUSD",1761846356499,15.94628,3757.0,3756.9,4.19424901]
["bitfinex","ETHUSD",1761846356704,15.94628,3757.0,3756.9,5.08155301]
["bitfinex","ETHUSD",1761846356913,15.94628,3757.0,3756.9,2.419784]
["bitfinex","ETHUSD",1761846357119,15.94628,3757.0,3756.9,2.286984]
["bitfinex","ETHUSD",1761846357413,15.94628,3757.0,3756.9,5.30095301]
["bitfinex","ETHUSD",1761846357622,15.94628,3757.0,3756.9,6.25605301]
["bitfinex","ETHUSD",1761846357822,15.94628,3757.0,3756.9,2.639184]
["bitfinex","ETHUSD",1761846358121,15.94628,3757.0,3756.9,3.594284]
["bitfinex","ETHUSD",1761846358323,15.94628,3757.0,3756.9,6.25605301]
["bitfinex","ETHUSD",1761846358522,7.33729439,3757.0,3756.9,6.25605301]
["bitfinex","ETHUSD",1761846358851,7.33729439,3757.0,3756.9,2.639184]
["bitfinex","ETHUSD",1761846359032,7.33729439,3757.0,3756.9,2.23368]
["bitfinex","ETHUSD",1761846359427,8.08029439,3757.0,3756.9,1.39968]
["bitfinex","ETHUSD",1761846359614,7.33729439,3757.0,3756.9,1.39968]
["bitfinex","ETHUSD",1761846360428,8.08029439,3757.0,3756.9,1.39968]
["bitfinex","ETHUSD",1761846360731,8.08029439,3757.0,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846360941,0.67732383,3756.9,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846361484,0.4633,3756.8,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846361687,0.4633,3756.8,3756.0,0.02662406]
["bitfinex","ETHUSD",1761846361819,2.68863631,3756.7,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846362150,0.2916,3756.0,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846362351,0.4633,3756.6,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846362552,0.02672383,3756.5,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846362972,0.2916,3756.0,3755.9,0.79970251]
["bitfinex","ETHUSD",1761846363270,0.2916,3756.0,3754.5,0.79989867]
["bitfinex","ETHUSD",1761846363421,0.65962383,3755.9,3754.5,0.79989867]
["bitfinex","ETHUSD",1761846363625,0.65962383,3755.9,3753.9,0.598]
["bitfinex","ETHUSD",1761846363858,0.0045,3754.6,3754.0,0.02663825]
["bitfinex","ETHUSD",1761846364225,0.4633,3754.5,3753.9,0.65962383]
["bitfinex","ETHUSD",1761846364551,0.2713,3754.0,3753.0,0.1952]
["bitfinex","ETHUSD",1761846364873,0.4633,3754.5,3753.1,2.66440736]
["bitfinex","ETHUSD",1761846365108,0.4633,3754.5,3753.0,0.1952]
["bitfinex","ETHUSD",1761846365254,0.02672383,3754.8,3753.0,0.1952]
["bitfinex","ETHUSD",1761846365255,0.4633,3754.8,3753.6,0.80003093]
["bitfinex","ETHUSD",1761846365584,0.4633,3755.5,3754.1,1.39968]
["bitfinex","ETHUSD",1761846365748,0.4633,3755.5,3754.2,3.09582023]
["bitfinex","ETHUSD",1761846366083,0.4633,3755.5,3754.1,2.23568]
["bitfinex","ETHUSD",1761846366084,0.02672383,3755.4,3754.1,2.23568]
["bitfinex","ETHUSD",1761846366323,0.02672383,3755.4,3754.1,3.69494275]
["bitfinex","ETHUSD",1761846366508,0.4633,3755.3,3754.1,0.1952]
["bitfinex","ETHUSD",1761846366656,0.02672383,3755.2,3754.3,1.39968]
["bitfinex","ETHUSD",1761846366856,0.1873,3756.9,3755.2,1.59488]
["bitfinex","ETHUSD",1761846367094,0.4633,3756.3,3755.3,1.27213303]
["bitfinex","ETHUSD",1761846367263,0.4633,3756.3,3755.4,0.84]
["bitfinex","ETHUSD",1761846367461,0.02672383,3756.2,3754.9,0.84]
["bitfinex","ETHUSD",1761846367665,0.4633,3756.1,3755.0,0.02663115]
["bitfinex","ETHUSD",1761846367861,0.4633,3756.1,3755.0,1.83181515]
["bitfinex","ETHUSD",1761846368063,0.4633,3756.1,3755.1,0.1952]
["bitfinex","ETHUSD",1761846368277,0.4633,3756.1,3755.2,1.39968]
["bitfinex","ETHUSD",1761846368480,0.4633,3756.1,3755.2,1.42630974]
["bitfinex","ETHUSD",1761846368680,0.4633,3756.6,3755.6,1.39968]
["bitfinex","ETHUSD",1761846368895,0.02672383,3756.5,3755.7,0.02662619]
["bitfinex","ETHUSD",1761846369213,0.02672383,3756.5,3755.5,4.06238509]
["bitfinex","ETHUSD",1761846369214,0.02672383,3756.8,3755.4,1.805184]
["bitfinex","ETHUSD",1761846369510,0.02672383,3756.8,3755.4,0.405504]
["bitfinex","ETHUSD",1761846369802,0.4633,3756.7,3754.9,0.405504]
["bitfinex","ETHUSD",1761846370127,0.02672383,3756.6,3755.1,0.405504]
["bitfinex","ETHUSD",1761846370332,0.4633,3756.7,3755.9,1.39968]
["bitfinex","ETHUSD",1761846370621,0.4633,3756.7,3755.2,1.0342]
["bitfinex","ETHUSD",1761846370622,0.02672383,3756.6,3755.2,1.0342]
["bitfinex","ETHUSD",1761846370787,2.68871109,3756.6,3755.2,1.0342]
["bitfinex","ETHUSD",1761846370973,0.4633,3756.5,3755.4,0.405504]
["bitfinex","ETHUSD",1761846371172,0.02672383,3756.8,3755.6,2.66267795]
["bitfinex","ETHUSD",1761846371507,0.1873,3756.9,3755.4,1.88328]
["bitfinex","ETHUSD",1761846371508,0.1873,3756.9,3755.8,0.405504]
["bitfinex","ETHUSD",1761846371682,0.1873,3756.9,3755.9,0.84]
["bitfinex","ETHUSD",1761846371883,0.1873,3756.9,3756.2,1.39968]
["bitfinex","ETHUSD",1761846372107,0.1873,3756.9,3756.1,2.66232172]
["bitfinex","ETHUSD",1761846372108,0.1873,3756.9,3756.1,1.39968]
["bitfinex","ETHUSD",1761846372412,0.1873,3756.9,3756.1,3.69752646]
["bitfinex","ETHUSD",1761846372608,7.33729439,3757.0,3756.5,0.405504]
["bitfinex","ETHUSD",1761846372921,7.33729439,3757.0,3755.2,0.6788]
["bitfinex","ETHUSD",1761846372922,0.67732383,3756.9,3755.2,0.6788]
["bitfinex","ETHUSD",1761846373205,0.2757,3756.5,3755.5,0.405504]
["bitfinex","ETHUSD",1761846373504,0.2757,3756.5,3755.5,3.50274982]
["bitfinex","ETHUSD",1761846373706,0.2757,3756.5,3755.7,1.39968]
["bitfinex","ETHUSD",1761846373908,0.4614,3756.8,3756.0,1.39968]
["bitfinex","ETHUSD",1761846374097,0.4614,3756.8,3756.1,0.02662335]
["bitfinex","ETHUSD",1761846374695,0.4614,3756.8,3756.2,1.39968]
["bitfinex","ETHUSD",1761846374881,0.4614,3756.8,3756.1,2.6889564]
["bitfinex","ETHUSD",1761846374882,0.4614,3756.8,3756.1,1.39968]
["bitfinex","ETHUSD",1761846375082,0.4614,3756.8,3755.9,2.66247507]
["bitfinex","ETHUSD",1761846375289,0.02672383,3756.7,3755.6,0.405504]
["bitfinex","ETHUSD",1761846375725,0.4767,3756.7,3756.0,1.39968]
["bitfinex","ETHUSD",1761846375910,0.1873,3756.9,3756.0,0.405504]
["bitfinex","ETHUSD",1761846376072,0.69072383,3756.9,3755.9,0.839]
["bitfinex","ETHUSD",1761846376272,0.69072383,3756.9,3755.9,2.23868]
["bitfinex","ETHUSD",1761846376513,0.69072383,3756.9,3755.6,2.66268561]
["bitfinex","ETHUSD",1761846376514,0.4767,3756.8,3755.6,1.39968]
["bitfinex","ETHUSD",1761846376748,0.02672383,3756.7,3755.4,2.23868]
["bitfinex","ETHUSD",1761846376952,0.4767,3756.6,3755.4,2.23868]
["bitfinex","ETHUSD",1761846377152,0.02672383,3756.5,3755.4,2.23868]
["bitfinex","ETHUSD",1761846377353,0.02672383,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1761846377542,0.4767,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1761846377737,0.7369,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1761846378144,0.2624,3756.5,3756.4,0.1328]
["bitfinex","ETHUSD",1761846378355,0.02672383,3756.6,3756.4,0.1328]
["bitfinex","ETHUSD",1761846378524,7.33729439,3757.0,3756.1,1.59128]
["bitfinex","ETHUSD",1761846378525,0.1873,3756.9,3756.1,1.59128]
["bitfinex","ETHUSD",1761846378723,0.1873,3756.9,3756.1,0.1916]
["bitfinex","ETHUSD",1761846378926,0.1873,3756.9,3756.1,1.0296]
["bitfinex","ETHUSD",1761846379253,0.1873,3756.9,3756.2,1.39968]
["bitfinex","ETHUSD",1761846379651,0.1873,3756.9,3755.9,2.6624717]
["bitfinex","ETHUSD",1761846379652,0.1873,3756.9,3755.4,1.89418]
["bitfinex","ETHUSD",1761846379852,0.1873,3756.9,3756.2,1.39968]
["bitfinex","ETHUSD",1761846379853,0.664,3756.9,3756.2,1.39968]
["bitfinex","ETHUSD",1761846380059,0.664,3756.9,3755.5,5.80038836]
["bitfinex","ETHUSD",1761846380256,0.664,3756.9,3756.2,2.66226412]
["bitfinex","ETHUSD",1761846380484,7.33729439,3757.0,3756.5,1.39968]
["bitfinex","ETHUSD",1761846380658,7.33729439,3757.0,3756.4,0.405504]
["bitfinex","ETHUSD",1761846380817,7.33729439,3757.0,3756.5,2.66205244]
["bitfinex","ETHUSD",1761846381023,7.33729439,3757.0,3756.3,0.1916]
["bitfinex","ETHUSD",1761846381351,0.1873,3756.9,3756.0,1.39968]
["bitfinex","ETHUSD",1761846381531,7.33729439,3757.0,3756.1,0.21822335]
["bitfinex","ETHUSD",1761846381731,7.33729439,3757.0,3756.6,1.39968]
["bitfinex","ETHUSD",1761846382057,7.33729439,3757.0,3756.7,0.0266191]
["bitfinex","ETHUSD",1761846382245,7.33729439,3757.0,3756.9,3.13666901]
["bitfinex","ETHUSD",1761846382418,7.33729439,3757.0,3756.9,0.4749]
["bitfinex","ETHUSD",1761846382954,7.33729439,3757.0,3756.9,3.63116901]
["bitfinex","ETHUSD",1761846383153,7.33729439,3757.0,3756.9,4.53634901]
["bitfinex","ETHUSD",1761846383664,7.33729439,3757.0,3756.9,6.27335301]
["bitfinex","ETHUSD",1761846384525,0.1873,3759.0,3757.4,0.405504]
["bitfinex","ETHUSD",1761846384857,0.1873,3759.0,3757.0,1.39968]
["bitfinex","ETHUSD",1761846384858,0.664,3759.0,3758.1,1.39968]
["bitfinex","ETHUSD",1761846385059,0.664,3759.0,3758.2,0.02660848]
["bitfinex","ETHUSD",1761846385221,0.4767,3759.5,3758.2,0.43211248]
["bitfinex","ETHUSD",1761846385426,0.1873,3759.6,3758.7,2.66049319]
["bitfinex","ETHUSD",1761846385653,0.1873,3759.6,3758.6,0.405504]
["bitfinex","ETHUSD",1761846385852,0.1873,3759.6,3758.7,0.838]
["bitfinex","ETHUSD",1761846386361,2.65874431,3761.2,3758.7,0.838]
["bitfinex","ETHUSD",1761846386362,0.1873,3761.1,3759.6,0.405504]
["bitfinex","ETHUSD",1761846386558,0.4767,3760.9,3759.7,0.86559786]
["bitfinex","ETHUSD",1761846386883,0.02672383,3760.8,3759.3,0.1916]
["bitfinex","ETHUSD",1761846387054,0.02672383,3760.8,3759.5,4.05959526]
["bitfinex","ETHUSD",1761846387261,0.6,3761.5,3760.7,0.6525]
["bitfinex","ETHUSD",1761846387465,0.6,3761.5,3760.1,0.05]
["bitfinex","ETHUSD",1761846387759,1.085,3761.5,3759.9,1.39968]
["bitfinex","ETHUSD",1761846387961,1.085,3761.5,3758.7,0.1889]
["bitfinex","ETHUSD",1761846387962,0.1855,3760.2,3758.7,0.1889]
["bitfinex","ETHUSD",1761846388126,0.1855,3759.4,3758.7,0.1889]
["bitfinex","ETHUSD",1761846388326,0.1855,3759.4,3758.4,0.1889]
["bitfinex","ETHUSD",1761846388541,0.485,3759.3,3758.1,0.1916]
["bitfinex","ETHUSD",1761846389075,0.447,3758.2,3757.3,0.846]
["bitfinex","ETHUSD",1761846389276,0.485,3759.3,3757.4,0.49351414]
["bitfinex","ETHUSD",1761846389428,2.66026467,3759.1,3757.4,0.4669]
["bitfinex","ETHUSD",1761846389626,3.14511706,3759.3,3757.1,0.1916]
["bitfinex","ETHUSD",1761846389627,2.66034059,3759.0,3757.1,0.1916]
["bitfinex","ETHUSD",1761846389933,2.66028359,3759.0,3757.2,3.50654483]
["bitfinex","ETHUSD",1761846390139,0.485,3758.9,3757.3,1.39968]
["bitfinex","ETHUSD",1761846390333,0.485,3758.9,3757.4,2.66139149]
["bitfinex","ETHUSD",1761846390550,0.485,3758.9,3757.5,0.846]
["bitfinex","ETHUSD",1761846390860,0.485,3758.9,3757.3,0.845]
["bitfinex","ETHUSD",1761846391162,0.485,3758.9,3757.1,0.1916]
["bitfinex","ETHUSD",1761846391361,2.66042353,3758.8,3757.1,0.1916]
["bitfinex","ETHUSD",1761846391567,0.485,3758.9,3756.3,0.4669]
["bitfinex","ETHUSD",1761846391753,0.485,3758.8,3756.6,0.845]
["bitfinex","ETHUSD",1761846392062,2.66057144,3758.6,3756.7,2.66190372]
["bitfinex","ETHUSD",1761846392264,2.66055566,3758.7,3756.8,0.02661839]
["bitfinex","ETHUSD",1761846392465,0.485,3758.7,3756.8,1.39968]
["bitfinex","ETHUSD",1761846392632,0.485,3758.6,3756.7,0.4669]
["bitfinex","ETHUSD",1761846392828,0.485,3758.6,3756.7,1.86658]
["bitfinex","ETHUSD",1761846393028,0.485,3758.6,3756.8,0.845]
["bitfinex","ETHUSD",1761846393232,0.485,3758.6,3757.2,1.39968]
["bitfinex","ETHUSD",1761846393570,0.485,3758.6,3757.3,0.1889]
["bitfinex","ETHUSD",1761846394288,0.485,3758.6,3757.1,0.4669]
["bitfinex","ETHUSD",1761846394289,0.485,3758.6,3757.1,1.58858]
["bitfinex","ETHUSD",1761846394450,0.485,3758.6,3757.1,2.85050894]
["bitfinex","ETHUSD",1761846394633,0.485,3758.6,3757.3,2.66142529]
["bitfinex","ETHUSD",1761846394829,0.485,3758.6,3757.4,2.66138376]
["bitfinex","ETHUSD",1761846395064,0.485,3758.6,3757.1,1.58858]
["bitfinex","ETHUSD",1761846395278,0.485,3759.1,3757.7,1.805184]
["bitfinex","ETHUSD",1761846395475,0.485,3759.1,3757.8,0.843]
["bitfinex","ETHUSD",1761846395770,0.485,3759.1,3758.1,1.39968]
["bitfinex","ETHUSD",1761846395953,0.485,3759.1,3758.2,0.02660848]
["bitfinex","ETHUSD",1761846396133,0.485,3759.1,3758.2,0.1889]
["bitfinex","ETHUSD",1761846396791,0.6705,3759.4,3758.2,0.1889]
["bitfinex","ETHUSD",1761846396937,0.6705,3759.4,3758.2,1.58858]
["bitfinex","ETHUSD",1761846397338,0.1855,3759.4,3758.3,0.02660777]
["bitfinex","ETHUSD",1761846397752,0.485,3759.3,3757.8,2.66111782]
["bitfinex","ETHUSD",1761846397979,0.485,3759.3,3757.7,1.39968]
["bitfinex","ETHUSD",1761846398180,0.485,3759.3,3757.4,0.4669]
["bitfinex","ETHUSD",1761846398381,0.485,3759.3,3757.5,0.843]
["bitfinex","ETHUSD",1761846398572,2.66042054,3758.9,3757.5,0.843]
["bitfinex","ETHUSD",1761846398782,0.485,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1761846399284,3.40692353,3758.8,3758.7,0.1328]
["bitfinex","ETHUSD",1761846399481,2.66059558,3758.6,3757.1,2.05548]
["bitfinex","ETHUSD",1761846399681,2.66059558,3758.6,3758.4,0.1328]
["bitfinex","ETHUSD",1761846399906,0.485,3758.5,3758.4,0.1328]
["bitfinex","ETHUSD",1761846400188,2.6601188,3759.3,3758.4,0.1328]
["bitfinex","ETHUSD",1761846400189,0.1855,3759.9,3758.5,0.9305]
["bitfinex","ETHUSD",1761846400393,0.1855,3760.2,3759.3,0.1517]
["bitfinex","ETHUSD",1761846400611,0.1855,3760.2,3758.8,1.39968]
["bitfinex","ETHUSD",1761846400612,0.1855,3759.9,3758.8,1.39968]
["bitfinex","ETHUSD",1761846400766,2.8452087,3759.9,3758.2,1.39968]
["bitfinex","ETHUSD",1761846400955,0.485,3759.8,3758.0,0.1889]
["bitfinex","ETHUSD",1761846401288,2.65978668,3759.7,3758.1,1.0419]
["bitfinex","ETHUSD",1761846401509,0.485,3759.8,3757.5,0.94983876]
["bitfinex","ETHUSD",1761846401703,0.1855,3759.9,3757.4,0.1889]
["bitfinex","ETHUSD",1761846401704,0.485,3759.7,3757.4,0.1889]
["bitfinex","ETHUSD",1761846401872,2.66042927,3758.8,3757.4,0.1889]
["bitfinex","ETHUSD",1761846402075,0.485,3759.7,3757.4,0.1889]
["bitfinex","ETHUSD",1761846402268,2.66062532,3758.6,3757.2,0.4669]
["bitfinex","ETHUSD",1761846402512,0.485,3759.6,3757.2,0.4669]
["bitfinex","ETHUSD",1761846402513,2.66067573,3758.5,3757.2,0.4669]
["bitfinex","ETHUSD",1761846402655,0.485,3759.5,3757.2,0.4669]
["bitfinex","ETHUSD",1761846402860,2.66063049,3758.6,3757.2,0.4669]
["bitfinex","ETHUSD",1761846403354,0.405504,3759.8,3757.2,0.4669]
["bitfinex","ETHUSD",1761846403559,0.405504,3759.8,3757.1,0.1889]
["bitfinex","ETHUSD",1761846403560,3.14570655,3758.5,3757.1,0.1889]
["bitfinex","ETHUSD",1761846403782,0.405504,3760.0,3757.3,6.45147991]
["bitfinex","ETHUSD",1761846403985,0.485,3760.1,3758.5,6.45147991]
["bitfinex","ETHUSD",1761846404170,0.1855,3760.2,3759.1,1.39968]
["bitfinex","ETHUSD",1761846404381,0.1855,3760.2,3759.4,1.39968]
["bitfinex","ETHUSD",1761846404582,0.1855,3760.5,3759.5,0.02659928]
["bitfinex","ETHUSD",1761846405195,0.485,3760.4,3758.9,0.94983876]
["bitfinex","ETHUSD",1761846405401,2.65936228,3760.3,3759.0,0.859]
["bitfinex","ETHUSD",1761846405577,0.485,3760.4,3759.1,0.02660211]
["bitfinex","ETHUSD",1761846405776,0.1855,3760.5,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846405777,3.14437378,3760.3,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846405975,0.485,3760.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846406298,2.65951777,3760.1,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846406468,0.485,3760.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846406664,2.814,3760.1,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846406878,0.485,3760.2,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846407085,3.14455883,3760.1,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846407278,0.485,3760.1,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846408468,0.485,3760.3,3759.0,0.4669]
["bitfinex","ETHUSD",1761846408667,0.485,3760.3,3759.1,0.02660211]
["bitfinex","ETHUSD",1761846409196,2.65962811,3760.0,3758.7,0.856]
["bitfinex","ETHUSD",1761846409397,0.485,3760.3,3758.8,0.02660423]
["bitfinex","ETHUSD",1761846409603,0.1855,3759.9,3758.4,1.13873876]
["bitfinex","ETHUSD",1761846409815,2.65985081,3759.7,3758.3,0.94983876]
["bitfinex","ETHUSD",1761846409970,0.485,3759.8,3758.2,0.94983876]
["bitfinex","ETHUSD",1761846410173,2.65987364,3759.6,3759.3,0.1328]
["bitfinex","ETHUSD",1761846410377,0.2615,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1761846410873,0.1855,3760.5,3759.3,0.9305]
["bitfinex","ETHUSD",1761846411200,0.485,3760.4,3759.3,0.4636]
["bitfinex","ETHUSD",1761846411420,0.485,3760.4,3759.4,0.02659998]
["bitfinex","ETHUSD",1761846411575,0.485,3760.4,3758.8,0.94983876]
["bitfinex","ETHUSD",1761846412093,2.65978633,3759.8,3758.9,0.02660352]
["bitfinex","ETHUSD",1761846412429,0.485,3760.4,3758.6,0.02660565]
["bitfinex","ETHUSD",1761846412707,0.1855,3759.7,3758.6,0.02660565]
["bitfinex","ETHUSD",1761846413008,0.1855,3759.7,3758.6,1.44334441]
["bitfinex","ETHUSD",1761846413316,0.485,3760.3,3758.8,2.34951876]
["bitfinex","ETHUSD",1761846413468,0.0995,3761.8,3760.2,0.6525]
["bitfinex","ETHUSD",1761846413669,0.485,3761.6,3760.4,0.4636]
["bitfinex","ETHUSD",1761846413873,0.485,3761.6,3760.4,2.81311876]
["bitfinex","ETHUSD",1761846414099,0.0995,3761.8,3760.4,1.41343876]
["bitfinex","ETHUSD",1761846414317,0.485,3761.6,3760.5,0.0265922]
["bitfinex","ETHUSD",1761846414520,0.485,3761.6,3760.4,1.86328]
["bitfinex","ETHUSD",1761846414735,0.0995,3761.8,3760.5,1.86658]
["bitfinex","ETHUSD",1761846414935,0.0995,3761.8,3760.5,0.4669]
["bitfinex","ETHUSD",1761846415254,0.0995,3761.8,3760.7,1.39968]
["bitfinex","ETHUSD",1761846415417,0.0995,3761.8,3760.8,0.02659008]
["bitfinex","ETHUSD",1761846415745,0.6705,3762.0,3760.9,1.39968]
["bitfinex","ETHUSD",1761846415746,0.1855,3762.0,3760.9,1.39968]
["bitfinex","ETHUSD",1761846416040,0.1855,3761.9,3761.0,0.02658867]
["bitfinex","ETHUSD",1761846416622,0.1855,3762.5,3761.4,0.4636]
["bitfinex","ETHUSD",1761846417114,0.1855,3762.5,3761.4,0.9305]
["bitfinex","ETHUSD",1761846417342,0.1855,3762.5,3761.4,1.7895]
["bitfinex","ETHUSD",1761846417734,0.1855,3762.5,3761.4,5.84776456]
["bitfinex","ETHUSD",1761846417935,0.4866,3763.4,3761.4,6.25326856]
["bitfinex","ETHUSD",1761846418253,0.53848508,3761.5,3761.4,6.30326856]
["bitfinex","ETHUSD",1761846418629,0.53848508,3761.5,3761.4,5.44426856]
["bitfinex","ETHUSD",1761846418830,0.53848508,3761.5,3761.4,2.195004]
["bitfinex","ETHUSD",1761846419026,0.53848508,3761.5,3761.4,6.25326856]
["bitfinex","ETHUSD",1761846419549,0.53848508,3761.5,3761.4,3.594684]
["bitfinex","ETHUSD",1761846419755,0.53848508,3761.5,3761.4,2.33018]
["bitfinex","ETHUSD",1761846420262,0.53848508,3761.5,3761.4,3.18918]
["bitfinex","ETHUSD",1761846420439,0.53848508,3761.5,3761.3,0.859]
["bitfinex","ETHUSD",1761846420642,0.53848508,3761.5,3761.1,0.1889]
["bitfinex","ETHUSD",1761846420970,1.02508508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846421318,0.53848508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846422276,0.53848508,3761.5,3761.4,0.0828]
["bitfinex","ETHUSD",1761846422940,0.53848508,3761.5,3761.4,0.60568584]
["bitfinex","ETHUSD",1761846423143,0.53848508,3761.5,3761.4,0.65568584]
["bitfinex","ETHUSD",1761846423347,0.53848508,3761.5,3761.4,5.09286856]
["bitfinex","ETHUSD",1761846423548,0.53848508,3761.5,3761.4,3.38205216]
["bitfinex","ETHUSD",1761846423796,0.53848508,3761.5,3761.4,3.294284]
["bitfinex","ETHUSD",1761846424257,0.53848508,3761.5,3761.4,5.95286856]
["bitfinex","ETHUSD",1761846424654,0.53848508,3761.5,3761.4,3.294284]
["bitfinex","ETHUSD",1761846424856,0.53848508,3761.5,3761.4,5.95286856]
["bitfinex","ETHUSD",1761846425055,0.53848508,3761.5,3761.4,2.484284]
["bitfinex","ETHUSD",1761846425305,0.53848508,3761.5,3761.4,6.00286856]
["bitfinex","ETHUSD",1761846426044,0.53848508,3761.5,3761.4,2.434284]
["bitfinex","ETHUSD",1761846426451,0.53848508,3761.5,3761.4,3.294284]
["bitfinex","ETHUSD",1761846426679,0.53848508,3761.5,3761.4,2.88878]
["bitfinex","ETHUSD",1761846426982,0.53848508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846427875,1.02508508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846428194,0.53848508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846428414,0.53848508,3761.5,3761.4,0.92838984]
["bitfinex","ETHUSD",1761846428549,0.53848508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846428750,0.53848508,3761.5,3761.4,0.405504]
["bitfinex","ETHUSD",1761846429231,0.53848508,3761.5,3761.4,5.82006856]
["bitfinex","ETHUSD",1761846429392,0.53848508,3761.5,3761.4,3.161484]
["bitfinex","ETHUSD",1761846429594,0.53848508,3761.5,3761.4,2.301484]
["bitfinex","ETHUSD",1761846429842,0.53848508,3761.5,3761.4,3.161484]
["bitfinex","ETHUSD",1761846429994,0.53848508,3761.5,3761.4,2.665184]
["bitfinex","ETHUSD",1761846430194,0.53848508,3761.5,3761.4,1.39968]
["bitfinex","ETHUSD",1761846430412,0.53848508,3761.5,3761.4,2.75598]
["bitfinex","ETHUSD",1761846431126,0.53848508,3761.5,3761.4,6.30076856]
["bitfinex","ETHUSD",1761846432319,0.53848508,3761.5,3761.4,4.58995216]
["bitfinex","ETHUSD",1761846432532,0.53848508,3761.5,3761.4,7.24853672]
["bitfinex","ETHUSD",1761846433303,0.53848508,3761.5,3761.4,6.30076856]
["bitfinex","ETHUSD",1761846434356,0.53848508,3761.5,3761.4,3.642184]
["bitfinex","ETHUSD",1761846434508,0.53848508,3761.5,3761.4,6.30076856]
["bitfinex","ETHUSD",1761846434843,0.53848508,3761.5,3761.4,6.35076856]
["bitfinex","ETHUSD",1761846435044,0.53848508,3761.5,3761.4,7.77222892]
["bitfinex","ETHUSD",1761846435215,0.53848508,3761.5,3761.4,5.49076856]
["bitfinex","ETHUSD",1761846435424,0.53848508,3761.5,3761.4,6.34776856]
["bitfinex","ETHUSD",1761846435841,0.53848508,3761.5,3761.4,3.689184]
["bitfinex","ETHUSD",1761846436020,0.53848508,3761.5,3761.4,6.34776856]
["bitfinex","ETHUSD",1761846437115,0.53848508,3761.5,3761.4,7.76922892]
["bitfinex","ETHUSD",1761846437316,0.53848508,3761.5,3761.4,6.34776856]
["bitfinex","ETHUSD",1761846437617,0.53848508,3761.5,3761.4,2.832184]
["bitfinex","ETHUSD",1761846437842,0.53848508,3761.5,3761.4,6.34676856]
["bitfinex","ETHUSD",1761846438347,0.53848508,3761.5,3761.4,2.285884]
["bitfinex","ETHUSD",1761846438647,0.53848508,3761.5,3761.4,3.274684]
["bitfinex","ETHUSD",1761846438846,0.53848508,3761.5,3761.4,4.70294377]
["bitfinex","ETHUSD",1761846439250,0.53848508,3761.5,3761.4,3.74124377]
["bitfinex","ETHUSD",1761846439554,0.53848508,3761.5,3761.4,7.36181417]
["bitfinex","ETHUSD",1761846439857,0.53848508,3761.5,3761.4,7.33522833]
["bitfinex","ETHUSD",1761846440269,0.53848508,3761.5,3761.4,6.38696856]
["bitfinex","ETHUSD",1761846440494,0.53848508,3761.5,3761.4,1.98788]
["bitfinex","ETHUSD",1761846440799,0.88068508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846440981,1.36628508,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846441642,0.53848508,3761.5,3761.4,0.48198584]
["bitfinex","ETHUSD",1761846441844,0.53848508,3761.5,3761.4,6.2363276]
["bitfinex","ETHUSD",1761846442074,0.53848508,3761.5,3761.4,5.39916856]
["bitfinex","ETHUSD",1761846442640,0.4871,3763.2,3762.1,1.39968]
["bitfinex","ETHUSD",1761846442840,2.814,3764.2,3762.2,0.855]
["bitfinex","ETHUSD",1761846442841,0.6703,3763.0,3762.2,0.855]
["bitfinex","ETHUSD",1761846443283,0.1832,3763.0,3762.4,0.95172143]
["bitfinex","ETHUSD",1761846443491,0.4871,3762.9,3762.1,0.95172143]
["bitfinex","ETHUSD",1761846443792,0.0034,3762.2,3761.2,0.95172143]
["bitfinex","ETHUSD",1761846443944,0.1993,3761.3,3761.1,0.95172143]
["bitfinex","ETHUSD",1761846444266,0.1993,3761.3,3761.2,0.97830868]
["bitfinex","ETHUSD",1761846444585,0.1925,3761.8,3761.2,0.02658725]
["bitfinex","ETHUSD",1761846444742,0.1925,3761.8,3761.3,0.95371908]
["bitfinex","ETHUSD",1761846444942,0.4871,3761.7,3761.2,0.95371908]
["bitfinex","ETHUSD",1761846445142,0.4871,3761.7,3761.0,0.02658867]
["bitfinex","ETHUSD",1761846445537,0.3422,3761.1,3760.9,1.81071908]
["bitfinex","ETHUSD",1761846445743,0.0034,3761.0,3760.9,0.857]
["bitfinex","ETHUSD",1761846445945,0.0034,3761.0,3760.7,0.95371908]
["bitfinex","ETHUSD",1761846446298,0.1053,3760.8,3760.7,0.95371908]
["bitfinex","ETHUSD",1761846446580,0.4418,3760.8,3760.7,0.95371908]
["bitfinex","ETHUSD",1761846446880,0.4418,3760.8,3760.5,1.39968]
["bitfinex","ETHUSD",1761846446881,0.9274,3760.8,3760.5,0.95371908]
["bitfinex","ETHUSD",1761846447055,0.9274,3760.8,3760.2,0.95371908]
["bitfinex","ETHUSD",1761846447056,3.24996633,3760.8,3760.2,0.95371908]
["bitfinex","ETHUSD",1761846447254,0.3415,3760.3,3759.9,1.81071908]
["bitfinex","ETHUSD",1761846447453,0.482,3760.7,3759.8,1.81071908]
["bitfinex","ETHUSD",1761846447846,0.1053,3760.8,3760.0,0.95371908]
["bitfinex","ETHUSD",1761846448046,0.1053,3760.8,3760.4,0.95371908]
["bitfinex","ETHUSD",1761846448241,0.1053,3760.8,3760.5,0.857]
["bitfinex","ETHUSD",1761846448867,0.5873,3760.8,3760.5,0.857]
["bitfinex","ETHUSD",1761846449070,0.3415,3760.6,3760.3,0.95371908]
["bitfinex","ETHUSD",1761846449280,0.4806,3760.7,3760.3,0.856]
["bitfinex","ETHUSD",1761846449281,0.0048,3760.5,3760.3,0.856]
["bitfinex","ETHUSD",1761846449873,0.3367,3760.4,3760.3,0.856]
["bitfinex","ETHUSD",1761846450069,0.3367,3760.4,3759.9,1.39968]
["bitfinex","ETHUSD",1761846450070,0.3367,3760.4,3760.2,0.857]
["bitfinex","ETHUSD",1761846450269,0.8187,3760.4,3760.2,0.857]
["bitfinex","ETHUSD",1761846450473,0.0081,3760.3,3760.1,0.857]
["bitfinex","ETHUSD",1761846450685,0.0081,3760.3,3759.1,12.03139008]
["bitfinex","ETHUSD",1761846450686,0.482,3760.3,3759.8,1.81071908]
["bitfinex","ETHUSD",1761846450884,0.482,3760.3,3759.8,0.857]
["bitfinex","ETHUSD",1761846451182,0.5873,3760.8,3759.8,1.34699715]
["bitfinex","ETHUSD",1761846451479,0.5873,3760.8,3759.9,0.95371908]
["bitfinex","ETHUSD",1761846451718,0.5873,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1761846452191,0.9288,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1761846452569,0.4468,3760.8,3760.1,0.1866]
["bitfinex","ETHUSD",1761846452768,0.1053,3760.8,3760.1,0.1866]
["bitfinex","ETHUSD",1761846453117,2.66056713,3761.5,3760.1,1.14031908]
["bitfinex","ETHUSD",1761846453118,0.1818,3760.9,3760.1,1.14031908]
["bitfinex","ETHUSD",1761846453325,0.1818,3760.9,3760.0,0.857]
["bitfinex","ETHUSD",1761846453326,0.1818,3760.9,3760.0,0.98031482]
["bitfinex","ETHUSD",1761846453618,0.482,3760.8,3760.1,0.02659503]
["bitfinex","ETHUSD",1761846453930,0.482,3760.8,3760.0,0.858]
["bitfinex","ETHUSD",1761846454239,2.65913062,3760.7,3759.9,0.858]
["bitfinex","ETHUSD",1761846454535,2.65908027,3760.7,3759.9,0.858]
["bitfinex","ETHUSD",1761846454698,0.482,3760.6,3760.0,0.02659574]
["bitfinex","ETHUSD",1761846454892,0.1818,3760.9,3760.0,0.02659574]
["bitfinex","ETHUSD",1761846455091,0.1818,3760.9,3760.1,0.1866]
["bitfinex","ETHUSD",1761846455292,0.1818,3760.9,3760.2,0.02659433]
["bitfinex","ETHUSD",1761846455484,0.1002,3761.1,3760.2,0.95371908]
["bitfinex","ETHUSD",1761846455696,0.1002,3761.1,3760.2,0.98031341]
["bitfinex","ETHUSD",1761846456522,0.1818,3761.4,3760.3,0.95371908]
["bitfinex","ETHUSD",1761846456721,0.002,3761.5,3760.6,1.39968]
["bitfinex","ETHUSD",1761846456907,0.002,3761.5,3760.8,0.95371908]
["bitfinex","ETHUSD",1761846457248,0.482,3761.4,3760.8,0.95371908]
["bitfinex","ETHUSD",1761846457533,0.4501,3760.9,3760.3,0.95371908]
["bitfinex","ETHUSD",1761846457732,0.4501,3760.9,3760.4,0.857]
["bitfinex","ETHUSD",1761846458186,0.4501,3760.9,3760.2,0.95371908]
["bitfinex","ETHUSD",1761846458393,0.4501,3760.9,3760.3,0.856]
["bitfinex","ETHUSD",1761846458642,0.4501,3760.9,3760.4,0.856]
["bitfinex","ETHUSD",1761846458818,0.4501,3760.9,3760.5,0.0265922]
["bitfinex","ETHUSD",1761846458989,0.1818,3760.9,3760.5,0.0265922]
["bitfinex","ETHUSD",1761846459212,0.4799,3761.4,3760.4,1.80971908]
["bitfinex","ETHUSD",1761846459417,0.4799,3761.4,3760.4,7.66755992]
["bitfinex","ETHUSD",1761846459636,0.002,3761.5,3760.6,0.95371908]
["bitfinex","ETHUSD",1761846459949,0.002,3761.5,3760.8,0.95371908]
["bitfinex","ETHUSD",1761846460113,0.002,3761.5,3760.9,0.88258938]
["bitfinex","ETHUSD",1761846460310,0.002,3761.5,3761.0,2.35339908]
["bitfinex","ETHUSD",1761846460534,0.002,3761.5,3761.1,1.39968]
["bitfinex","ETHUSD",1761846460852,0.002,3761.5,3761.4,11.93182848]
["bitfinex","ETHUSD",1761846461149,0.002,3761.5,3761.4,13.25022848]
["bitfinex","ETHUSD",1761846462614,0.002,3761.5,3761.4,13.38302848]
["bitfinex","ETHUSD",1761846463017,0.1818,3762.9,3762.1,2.65805798]
["bitfinex","ETHUSD",1761846463214,0.482,3763.3,3762.3,0.95064642]
["bitfinex","ETHUSD",1761846463516,0.482,3763.3,3762.8,0.1328]
["bitfinex","ETHUSD",1761846463715,0.482,3763.3,3763.1,0.1328]
["bitfinex","ETHUSD",1761846463921,0.482,3763.3,3762.4,0.97722519]
["bitfinex","ETHUSD",1761846463922,0.6638,3763.2,3762.8,0.02657595]
["bitfinex","ETHUSD",1761846464142,0.6638,3763.2,3762.4,0.853]
["bitfinex","ETHUSD",1761846464342,0.1818,3763.3,3762.7,6.81155992]
["bitfinex","ETHUSD",1761846464652,0.1818,3763.3,3762.7,0.95064642]
["bitfinex","ETHUSD",1761846464821,0.1818,3763.3,3762.6,0.95064642]
["bitfinex","ETHUSD",1761846465223,0.1818,3763.3,3762.7,0.853]
["bitfinex","ETHUSD",1761846465424,0.6638,3763.3,3762.7,0.853]
["bitfinex","ETHUSD",1761846465619,0.6638,3763.3,3762.8,0.853]
["bitfinex","ETHUSD",1761846465832,0.6638,3763.3,3762.5,0.95064642]
["bitfinex","ETHUSD",1761846465833,0.6638,3763.3,3762.9,0.853]
["bitfinex","ETHUSD",1761846466222,0.4541,3763.0,3762.9,0.853]
["bitfinex","ETHUSD",1761846466421,0.4541,3763.0,3762.5,0.95064642]
["bitfinex","ETHUSD",1761846466652,0.4884,3762.9,3762.6,0.852]
["bitfinex","ETHUSD",1761846466875,0.4884,3762.9,3762.7,0.87857666]
["bitfinex","ETHUSD",1761846467076,0.1818,3762.9,3762.4,0.95064642]
["bitfinex","ETHUSD",1761846467277,0.482,3762.8,3762.5,0.87857807]
["bitfinex","ETHUSD",1761846467680,0.1818,3762.9,3762.5,1.82922449]
["bitfinex","ETHUSD",1761846468150,0.1818,3762.9,3762.5,0.87857807]
["bitfinex","ETHUSD",1761846469947,0.1818,3762.9,3762.1,1.42596963]
["bitfinex","ETHUSD",1761846469948,0.4541,3762.6,3762.1,0.95064642]
["bitfinex","ETHUSD",1761846470149,0.4541,3762.6,3762.2,0.85]
["bitfinex","ETHUSD",1761846470592,0.7607,3762.6,3762.2,0.85]
["bitfinex","ETHUSD",1761846470915,0.3066,3762.3,3761.7,0.95064642]
["bitfinex","ETHUSD",1761846471066,0.2762,3761.8,3761.4,0.95064642]
["bitfinex","ETHUSD",1761846471247,0.1855,3761.5,3761.4,0.85]
["bitfinex","ETHUSD",1761846471451,0.1818,3761.8,3761.4,0.85]
["bitfinex","ETHUSD",1761846471757,0.0318,3761.8,3761.4,0.85]
["bitfinex","ETHUSD",1761846472158,0.4541,3761.5,3761.0,0.95064642]
["bitfinex","ETHUSD",1761846472359,0.0031,3761.3,3760.6,0.95064642]
["bitfinex","ETHUSD",1761846472563,0.4496,3760.9,3760.8,0.85]
["bitfinex","ETHUSD",1761846472971,0.0318,3761.8,3760.7,0.85]
["bitfinex","ETHUSD",1761846473150,0.482,3761.7,3760.8,0.02659008]
["bitfinex","ETHUSD",1761846473349,0.4607,3760.9,3760.5,0.95064642]
["bitfinex","ETHUSD",1761846473579,0.4607,3760.9,3760.6,0.85]
["bitfinex","ETHUSD",1761846473982,0.4607,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761846474155,0.6638,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761846474354,0.9427,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761846474774,0.4607,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761846475478,0.9407,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761846475878,0.1818,3760.9,3760.8,0.1328]
["bitfinex","ETHUSD",1761846476078,0.48,3761.5,3760.8,0.1328]
["bitfinex","ETHUSD",1761846476389,0.48,3761.5,3760.9,0.02658938]
["bitfinex","ETHUSD",1761846476553,0.48,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846476983,0.7609,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1761846479391,0.1818,3764.0,3761.4,1.3152]
["bitfinex","ETHUSD",1761846479590,0.497,3763.2,3761.9,0.95064642]
["bitfinex","ETHUSD",1761846479790,0.6788,3762.9,3762.0,1.79864642]
["bitfinex","ETHUSD",1761846480285,0.6788,3762.9,3762.0,0.848]
["bitfinex","ETHUSD",1761846480499,0.6788,3762.9,3762.1,0.95064642]
["bitfinex","ETHUSD",1761846480858,0.1818,3762.9,3762.1,0.95064642]
["bitfinex","ETHUSD",1761846481056,0.497,3762.8,3762.1,0.95064642]
["bitfinex","ETHUSD",1761846481487,0.1976,3763.4,3762.2,0.97722661]
["bitfinex","ETHUSD",1761846481688,0.1976,3763.4,3762.3,0.95064642]
["bitfinex","ETHUSD",1761846481890,0.6946,3763.4,3762.3,0.95064642]
["bitfinex","ETHUSD",1761846482094,0.6946,3763.4,3762.4,0.849]
["bitfinex","ETHUSD",1761846482278,0.6946,3763.4,3762.0,0.95064642]
["bitfinex","ETHUSD",1761846482279,0.2643,3762.4,3762.0,0.95064642]
["bitfinex","ETHUSD",1761846482466,0.2643,3762.4,3761.8,0.95064642]
["bitfinex","ETHUSD",1761846482667,0.759,3762.4,3761.8,0.848]
["bitfinex","ETHUSD",1761846482866,0.759,3762.4,3761.7,0.849]
["bitfinex","ETHUSD",1761846482867,0.1003,3762.3,3761.7,0.849]
["bitfinex","ETHUSD",1761846483190,0.1042,3762.6,3761.8,0.02658301]
["bitfinex","ETHUSD",1761846483490,0.1042,3762.6,3761.8,0.95064642]
["bitfinex","ETHUSD",1761846483691,0.4917,3763.0,3761.8,0.97722943]
["bitfinex","ETHUSD",1761846483892,0.1976,3762.8,3761.9,0.95064642]
["bitfinex","ETHUSD",1761846484057,0.1976,3762.8,3761.9,0.848]
["bitfinex","ETHUSD",1761846484264,0.1976,3762.8,3761.9,1.79864642]
["bitfinex","ETHUSD",1761846484664,0.4937,3762.7,3762.0,0.0265816]
["bitfinex","ETHUSD",1761846484873,0.4937,3762.7,3761.8,0.001]
["bitfinex","ETHUSD",1761846485396,0.1137,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761846485599,0.4937,3762.7,3761.8,0.001]
["bitfinex","ETHUSD",1761846486108,3.15141922,3762.7,3761.8,0.001]
["bitfinex","ETHUSD",1761846486410,0.4937,3762.7,3761.8,0.001]
["bitfinex","ETHUSD",1761846486583,0.497,3762.7,3761.8,0.001]
["bitfinex","ETHUSD",1761846486912,0.1976,3762.8,3761.8,1.44792943]
["bitfinex","ETHUSD",1761846487113,0.1976,3763.4,3762.3,0.95064642]
["bitfinex","ETHUSD",1761846487285,0.1976,3762.9,3762.3,0.95064642]
["bitfinex","ETHUSD",1761846487473,0.1976,3762.9,3762.2,0.847]
["bitfinex","ETHUSD",1761846487789,0.0687,3762.3,3762.1,0.95064642]
["bitfinex","ETHUSD",1761846487991,0.0687,3762.2,3761.8,0.95164642]
["bitfinex","ETHUSD",1761846488186,0.0687,3762.2,3761.8,0.001]
["bitfinex","ETHUSD",1761846488384,0.0687,3762.2,3761.8,0.02758301]
["bitfinex","ETHUSD",1761846488608,0.6903,3762.9,3761.8,0.02758301]
["bitfinex","ETHUSD",1761846488793,2.65765562,3762.8,3761.8,0.02758301]
["bitfinex","ETHUSD",1761846488993,0.497,3762.8,3761.8,0.02758301]
["bitfinex","ETHUSD",1761846489196,0.497,3762.7,3761.8,0.02758301]
["bitfinex","ETHUSD",1761846489395,0.497,3762.7,3762.6,0.1328]
["bitfinex","ETHUSD",1761846489710,0.1976,3762.9,3762.6,0.1328]
["bitfinex","ETHUSD",1761846490008,0.1976,3763.5,3762.4,0.846]
["bitfinex","ETHUSD",1761846490211,2.65638815,3764.6,3762.4,0.846]
["bitfinex","ETHUSD",1761846490212,0.1976,3763.9,3762.9,1.39968]
["bitfinex","ETHUSD",1761846490373,0.6,3764.4,3764.3,0.5239]
["bitfinex","ETHUSD",1761846490574,0.6,3764.4,3764.3,0.847]
["bitfinex","ETHUSD",1761846490999,0.6,3764.4,3764.3,0.87356536]
["bitfinex","ETHUSD",1761846491198,0.6,3764.4,3764.3,0.847]
["bitfinex","ETHUSD",1761846491481,0.6,3764.4,3764.2,0.851]
["bitfinex","ETHUSD",1761846491805,0.6,3764.4,3763.9,0.95064642]
["bitfinex","ETHUSD",1761846492000,0.6,3764.4,3764.3,0.852]
["bitfinex","ETHUSD",1761846492306,0.6,3764.4,3764.3,1.3192]
["bitfinex","ETHUSD",1761846492492,0.6,3764.4,3764.3,4.13922642]
["bitfinex","ETHUSD",1761846492693,0.6,3764.4,3764.3,3.18858]
["bitfinex","ETHUSD",1761846492891,0.6,3764.4,3764.3,4.13922642]
["bitfinex","ETHUSD",1761846493091,0.6,3764.4,3764.3,2.71888]
["bitfinex","ETHUSD",1761846493290,0.6,3764.4,3764.3,1.86688]
["bitfinex","ETHUSD",1761846493619,0.6,3764.4,3764.3,1.39968]
["bitfinex","ETHUSD",1761846493620,0.8481,3764.4,3764.3,1.39968]
["bitfinex","ETHUSD",1761846493777,1.3426,3764.4,3764.3,1.39968]
["bitfinex","ETHUSD",1761846493981,0.8481,3764.4,3764.3,1.39968]
["bitfinex","ETHUSD",1761846494200,0.6,3764.4,3764.3,1.39968]
["bitfinex","ETHUSD",1761846495503,1.3426,3764.4,3763.6,0.851]
["bitfinex","ETHUSD",1761846495891,1.3426,3764.4,3763.4,0.851]
["bitfinex","ETHUSD",1761846496094,0.4945,3764.3,3762.9,0.94873168]
["bitfinex","ETHUSD",1761846496413,0.4945,3764.3,3763.0,0.851]
["bitfinex","ETHUSD",1761846496615,0.6,3764.4,3763.3,1.39968]
["bitfinex","ETHUSD",1761846496846,0.6,3764.4,3763.4,0.852]
["bitfinex","ETHUSD",1761846497396,0.6,3764.4,3763.5,0.02657101]
["bitfinex","ETHUSD",1761846497595,0.6,3764.4,3763.4,0.852]
["bitfinex","ETHUSD",1761846497596,3.25650505,3764.4,3763.4,0.852]
["bitfinex","ETHUSD",1761846497785,0.6,3764.4,3763.5,0.4742]
["bitfinex","ETHUSD",1761846497983,0.6,3764.4,3763.5,1.87388]
["bitfinex","ETHUSD",1761846498390,0.6,3764.4,3763.5,1.90045101]
["bitfinex","ETHUSD",1761846498924,0.6,3764.4,3763.5,1.87388]
["bitfinex","ETHUSD",1761846499523,0.6,3764.4,3763.9,6.81155992]
["bitfinex","ETHUSD",1761846499692,0.6,3764.4,3764.0,2.72388]
["bitfinex","ETHUSD",1761846500032,0.6,3764.4,3764.3,0.4873]
["bitfinex","ETHUSD",1761846500410,0.6,3764.4,3764.3,1.0943]
["bitfinex","ETHUSD",1761846500615,0.6,3764.4,3764.3,1.9443]
["bitfinex","ETHUSD",1761846501141,0.6,3764.4,3764.3,4.56541568]
["bitfinex","ETHUSD",1761846501316,0.6,3764.4,3764.3,14.1418798]
["bitfinex","ETHUSD",1761846501522,0.6,3764.4,3764.3,14.11531444]
["bitfinex","ETHUSD",1761846501704,0.6,3764.4,3764.3,14.10828032]
["bitfinex","ETHUSD",1761846502147,0.6,3764.4,3764.3,12.68934481]
["bitfinex","ETHUSD",1761846502314,0.6,3764.4,3764.3,9.18280841]
["bitfinex","ETHUSD",1761846502523,0.6,3764.4,3764.3,3.21118]
["bitfinex","ETHUSD",1761846502904,0.602,3764.4,3764.3,1.8115]
["bitfinex","ETHUSD",1761846504518,0.602,3764.4,3764.3,3.21118]
["bitfinex","ETHUSD",1761846504716,0.602,3764.4,3764.3,12.73934481]
["bitfinex","ETHUSD",1761846505134,0.1076,3766.2,3764.9,0.405504]
["bitfinex","ETHUSD",1761846505331,0.4991,3767.3,3766.1,0.6331]
["bitfinex","ETHUSD",1761846505507,2.65430351,3767.5,3766.2,0.87655196]
["bitfinex","ETHUSD",1761846505508,0.4991,3767.1,3766.2,0.87655196]
["bitfinex","ETHUSD",1761846505714,0.4991,3767.1,3766.3,0.85]
["bitfinex","ETHUSD",1761846505919,0.4991,3767.1,3766.4,0.02655055]
["bitfinex","ETHUSD",1761846506247,0.4991,3767.1,3766.3,0.85]
["bitfinex","ETHUSD",1761846506248,0.4991,3767.5,3766.3,0.85]
["bitfinex","ETHUSD",1761846506432,0.1891,3766.9,3766.3,0.85]
["bitfinex","ETHUSD",1761846508115,0.0845,3766.4,3765.9,0.848]
["bitfinex","ETHUSD",1761846508458,0.4903,3766.8,3766.0,0.02655337]
["bitfinex","ETHUSD",1761846508756,0.0933,3766.1,3765.6,0.849]
["bitfinex","ETHUSD",1761846508960,0.0933,3766.1,3764.5,0.94513809]
["bitfinex","ETHUSD",1761846509122,0.4863,3766.0,3764.6,0.849]
["bitfinex","ETHUSD",1761846509322,0.4863,3766.0,3764.7,0.02656254]
["bitfinex","ETHUSD",1761846509663,0.1813,3765.9,3764.7,0.48366254]
["bitfinex","ETHUSD",1761846509963,0.4903,3765.8,3764.6,0.849]
["bitfinex","ETHUSD",1761846510169,3.14578702,3765.8,3764.7,0.849]
["bitfinex","ETHUSD",1761846510337,3.14578702,3765.8,3764.8,0.02656183]
["bitfinex","ETHUSD",1761846510338,0.4903,3765.8,3764.8,0.02656183]
["bitfinex","ETHUSD",1761846510730,0.4903,3765.8,3764.4,1.39968]
["bitfinex","ETHUSD",1761846510950,0.4903,3765.8,3763.8,0.94513809]
["bitfinex","ETHUSD",1761846511150,2.65576034,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1761846511561,0.5874,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1761846512072,0.101,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1761846513139,0.5874,3765.4,3765.3,0.132]
["bitfinex","ETHUSD",1761846513341,0.5874,3765.4,3764.1,0.1814]
["bitfinex","ETHUSD",1761846513565,0.5874,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1761846513566,0.101,3765.4,3765.2,0.132]
["bitfinex","ETHUSD",1761846513745,0.4952,3765.3,3765.2,0.132]
["bitfinex","ETHUSD",1761846514765,3.15103087,3765.3,3765.2,0.132]
["bitfinex","ETHUSD",1761846515472,2.65605059,3765.0,3764.3,0.02656536]
["bitfinex","ETHUSD",1761846515678,2.65605059,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1761846515880,3.20065059,3765.0,3764.9,0.1328]
["bitfinex","ETHUSD",1761846516256,0.5446,3765.0,3763.8,0.02656889]
["bitfinex","ETHUSD",1761846516581,0.0579,3764.9,3764.1,0.1814]
["bitfinex","ETHUSD",1761846516891,0.0579,3764.9,3764.2,0.02656606]
["bitfinex","ETHUSD",1761846517257,0.1813,3765.1,3764.2,0.02656606]
["bitfinex","ETHUSD",1761846517558,0.4903,3765.8,3764.3,5.00135379]
["bitfinex","ETHUSD",1761846517883,2.65531955,3766.1,3764.4,0.97170274]
["bitfinex","ETHUSD",1761846518081,2.65531955,3766.1,3764.4,1.40223809]
["bitfinex","ETHUSD",1761846518082,2.83672612,3765.9,3764.4,1.40223809]
["bitfinex","ETHUSD",1761846518253,3.32702612,3765.9,3764.5,0.4571]
["bitfinex","ETHUSD",1761846518448,0.1813,3767.2,3765.8,0.655]
["bitfinex","ETHUSD",1761846518662,0.1813,3767.2,3766.0,0.4736]
["bitfinex","ETHUSD",1761846518848,0.1813,3767.2,3766.1,0.02655266]
["bitfinex","ETHUSD",1761846519071,0.1813,3767.5,3766.2,1.40223809]
["bitfinex","ETHUSD",1761846519278,0.1813,3767.5,3766.4,1.39968]
["bitfinex","ETHUSD",1761846519494,0.1813,3767.5,3766.5,0.02654984]
["bitfinex","ETHUSD",1761846519703,2.83563978,3767.5,3766.3,1.40223809]
["bitfinex","ETHUSD",1761846519854,0.6716,3767.5,3766.2,0.94513809]
["bitfinex","ETHUSD",1761846520048,0.6716,3767.5,3766.2,0.4571]
["bitfinex","ETHUSD",1761846520252,0.6716,3767.5,3766.3,0.4571]
["bitfinex","ETHUSD",1761846520449,0.6716,3767.5,3766.2,0.94513809]
["bitfinex","ETHUSD",1761846520713,0.6716,3767.5,3766.2,1.40223809]
["bitfinex","ETHUSD",1761846520857,0.6716,3767.5,3766.3,0.48365125]
["bitfinex","ETHUSD",1761846521057,0.6736,3767.5,3766.3,0.48365125]
["bitfinex","ETHUSD",1761846521585,0.002,3767.5,3766.3,0.48365125]
["bitfinex","ETHUSD",1761846521906,0.002,3767.5,3766.3,1.88333125]
["bitfinex","ETHUSD",1761846522082,0.002,3767.5,3766.3,1.42878934]
["bitfinex","ETHUSD",1761846522265,0.002,3767.5,3766.3,0.02655125]
["bitfinex","ETHUSD",1761846522470,0.002,3767.5,3766.4,0.4571]
["bitfinex","ETHUSD",1761846522797,0.4923,3767.5,3766.2,0.94513809]
["bitfinex","ETHUSD",1761846523240,0.4923,3767.5,3765.6,0.94513809]
["bitfinex","ETHUSD",1761846523241,0.1248,3766.3,3765.6,0.94513809]
["bitfinex","ETHUSD",1761846523366,0.0657,3766.3,3765.5,0.02655689]
["bitfinex","ETHUSD",1761846523560,0.0657,3766.3,3765.2,0.4571]
["bitfinex","ETHUSD",1761846523894,0.0657,3766.3,3765.3,0.0265583]
["bitfinex","ETHUSD",1761846524251,0.556,3766.3,3765.0,7.5426625]
["bitfinex","ETHUSD",1761846524756,0.0657,3766.3,3765.1,2.8284778]
["bitfinex","ETHUSD",1761846525002,0.0657,3766.3,3765.2,0.94513809]
["bitfinex","ETHUSD",1761846525182,0.0657,3766.3,3765.4,0.94513809]
["bitfinex","ETHUSD",1761846525499,0.0657,3766.3,3765.5,0.02655689]
["bitfinex","ETHUSD",1761846526194,0.556,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1761846526554,3.44972572,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1761846526751,0.7946,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1761846527390,0.3043,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1761846527781,3.44712572,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1761846528076,3.44712572,3766.3,3764.9,1.41893551]
["bitfinex","ETHUSD",1761846528077,2.65540271,3766.0,3764.7,0.94513809]
["bitfinex","ETHUSD",1761846528279,0.4878,3766.2,3764.9,0.94513809]
["bitfinex","ETHUSD",1761846528495,3.14301147,3766.2,3765.0,0.02656042]
["bitfinex","ETHUSD",1761846528790,0.4878,3766.2,3765.1,0.02655971]
["bitfinex","ETHUSD",1761846528987,0.4878,3766.2,3764.7,0.94513809]
["bitfinex","ETHUSD",1761846528988,0.4903,3766.1,3764.7,0.94513809]
["bitfinex","ETHUSD",1761846529190,0.4903,3766.1,3764.4,0.94613809]
["bitfinex","ETHUSD",1761846529191,2.65533722,3766.0,3764.4,0.94613809]
["bitfinex","ETHUSD",1761846529376,0.4903,3766.1,3764.5,0.02656395]
["bitfinex","ETHUSD",1761846529579,0.4903,3766.0,3764.6,2.6563247]
["bitfinex","ETHUSD",1761846529797,0.4903,3766.2,3764.7,0.94513809]
["bitfinex","ETHUSD",1761846529994,0.4903,3766.2,3764.4,0.001]
["bitfinex","ETHUSD",1761846529995,0.4903,3766.2,3764.8,0.02656183]
["bitfinex","ETHUSD",1761846530292,2.65534581,3766.0,3764.8,0.02656183]
["bitfinex","ETHUSD",1761846530504,2.65534581,3766.0,3764.4,0.001]
["bitfinex","ETHUSD",1761846530505,0.4903,3766.2,3764.4,0.94613809]
["bitfinex","ETHUSD",1761846530800,2.65568124,3765.6,3764.5,0.02656395]
["bitfinex","ETHUSD",1761846531183,2.65550689,3765.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1761846531184,0.4903,3765.8,3764.5,0.02656395]
["bitfinex","ETHUSD",1761846531501,0.4903,3765.7,3764.7,0.94513809]
["bitfinex","ETHUSD",1761846531883,0.4903,3765.7,3764.8,0.02656183]
["bitfinex","ETHUSD",1761846532195,0.1813,3765.6,3764.4,0.001]
["bitfinex","ETHUSD",1761846532666,2.65584893,3765.3,3764.4,0.001]
["bitfinex","ETHUSD",1761846532861,2.65591954,3765.2,3764.4,0.001]
["bitfinex","ETHUSD",1761846533063,2.65594971,3765.2,3764.4,0.001]
["bitfinex","ETHUSD",1761846533401,3.14611098,3765.4,3764.4,0.001]
["bitfinex","ETHUSD",1761846533560,0.4903,3765.4,3764.4,0.001]
["bitfinex","ETHUSD",1761846533892,3.14606776,3765.4,3764.4,0.001]
["bitfinex","ETHUSD",1761846534261,0.4903,3765.4,3764.4,0.001]
["bitfinex","ETHUSD",1761846534673,0.4903,3765.3,3764.4,0.001]
["bitfinex","ETHUSD",1761846534878,0.2387,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846537093,0.4877,3764.9,3764.4,0.001]
["bitfinex","ETHUSD",1761846538095,0.4877,3764.9,3764.7,0.1328]
["bitfinex","ETHUSD",1761846538465,0.2412,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1761846539100,0.7265,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1761846539316,3.38268359,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1761846539514,0.7265,3764.8,3764.7,0.1328]
["bitfinex","ETHUSD",1761846540000,0.7265,3764.8,3764.4,0.001]
["bitfinex","ETHUSD",1761846540001,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846540205,2.66129527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846540368,3.29279527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846540699,3.15999527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846541482,3.56549927,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846542384,3.15999527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846544668,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761846544873,2.72085306,3766.3,3764.4,0.001]
["bitfinex","ETHUSD",1761846545098,0.4987,3766.0,3764.4,0.001]
["bitfinex","ETHUSD",1761846545313,0.4987,3766.0,3764.4,0.48476465]
["bitfinex","ETHUSD",1761846545314,2.65570961,3765.5,3764.4,0.48476465]
["bitfinex","ETHUSD",1761846545487,0.002,3765.6,3764.5,1.85688]
["bitfinex","ETHUSD",1761846545837,0.002,3765.6,3764.5,2.80201809]
["bitfinex","ETHUSD",1761846545969,0.002,3765.6,3764.5,0.4572]
["bitfinex","ETHUSD",1761846546173,0.002,3765.6,3765.5,0.6729]
["bitfinex","ETHUSD",1761846546372,0.002,3765.6,3765.5,3.3551467]
["bitfinex","ETHUSD",1761846546590,0.002,3765.6,3765.5,3.8123467]
["bitfinex","ETHUSD",1761846546968,0.0441,3768.2,3766.4,2.65504378]
["bitfinex","ETHUSD",1761846547209,0.0441,3768.2,3765.7,2.65554876]
["bitfinex","ETHUSD",1761846547210,0.0441,3768.2,3767.3,0.1981]
["bitfinex","ETHUSD",1761846547571,0.0441,3768.2,3767.0,0.4572]
["bitfinex","ETHUSD",1761846547906,0.4987,3768.1,3766.2,0.6553]
["bitfinex","ETHUSD",1761846548072,0.4987,3768.1,3766.3,0.02655125]
["bitfinex","ETHUSD",1761846548271,0.4987,3768.1,3766.4,0.4572]
["bitfinex","ETHUSD",1761846548669,2.65405447,3767.9,3766.4,0.4572]
["bitfinex","ETHUSD",1761846548872,3.15256429,3768.1,3766.2,0.1981]
["bitfinex","ETHUSD",1761846548873,0.4987,3768.1,3766.5,0.02654984]
["bitfinex","ETHUSD",1761846549111,2.65444476,3767.3,3766.3,0.02655125]
["bitfinex","ETHUSD",1761846549312,0.1725,3767.8,3766.2,0.1981]
["bitfinex","ETHUSD",1761846549480,0.1725,3767.8,3765.5,0.6553]
["bitfinex","ETHUSD",1761846549481,0.4987,3767.7,3765.5,0.6553]
["bitfinex","ETHUSD",1761846549698,2.65498794,3766.5,3765.5,0.1981]
["bitfinex","ETHUSD",1761846549896,2.6545912,3767.1,3765.5,0.1981]
["bitfinex","ETHUSD",1761846550101,2.6551827,3766.3,3765.5,0.1981]
["bitfinex","ETHUSD",1761846550406,0.1922,3766.4,3765.5,0.1981]
["bitfinex","ETHUSD",1761846550606,0.1922,3766.4,3765.0,0.4572]
["bitfinex","ETHUSD",1761846550607,0.6909,3766.4,3765.0,0.4572]
["bitfinex","ETHUSD",1761846550930,2.65545346,3765.9,3765.8,0.132]
["bitfinex","ETHUSD",1761846551230,0.8229,3766.4,3765.8,0.132]
["bitfinex","ETHUSD",1761846551231,2.65520179,3766.2,3765.8,0.132]
["bitfinex","ETHUSD",1761846551445,2.65527518,3766.1,3765.8,0.132]
["bitfinex","ETHUSD",1761846551653,0.3242,3766.4,3765.8,0.132]
["bitfinex","ETHUSD",1761846551798,0.1725,3767.8,3766.3,0.132]
["bitfinex","ETHUSD",1761846551799,0.1922,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1761846552442,0.6909,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1761846552600,2.65505522,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1761846552795,0.6909,3766.6,3766.3,0.132]
["bitfinex","ETHUSD",1761846553299,2.65505522,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1761846553501,2.89605522,3766.4,3766.3,0.132]
["bitfinex","ETHUSD",1761846553703,0.7371,3766.4,3765.1,0.4572]
["bitfinex","ETHUSD",1761846554052,0.132,3767.9,3766.3,0.8049]
["bitfinex","ETHUSD",1761846554342,2.65406644,3767.9,3767.7,0.132]
["bitfinex","ETHUSD",1761846554541,2.65385738,3768.1,3766.4,0.48375055]
["bitfinex","ETHUSD",1761846554542,0.4987,3768.1,3766.4,0.48375055]
["bitfinex","ETHUSD",1761846554714,2.65387445,3768.1,3766.4,1.88343055]
["bitfinex","ETHUSD",1761846554921,0.0441,3768.2,3766.4,1.88343055]
["bitfinex","ETHUSD",1761846555097,0.0441,3768.2,3766.6,0.94751692]
["bitfinex","ETHUSD",1761846555299,0.0441,3768.2,3766.5,0.4572]
["bitfinex","ETHUSD",1761846555606,0.0441,3768.2,3766.6,0.02654914]
["bitfinex","ETHUSD",1761846556050,2.65396861,3768.0,3766.5,0.4974]
["bitfinex","ETHUSD",1761846556250,0.4938,3768.1,3766.5,0.4974]
["bitfinex","ETHUSD",1761846556548,0.6,3769.3,3768.0,0.1839]
["bitfinex","ETHUSD",1761846556840,2.65324027,3769.0,3768.1,0.02653857]
["bitfinex","ETHUSD",1761846557050,0.6,3769.3,3768.0,0.1839]
["bitfinex","ETHUSD",1761846557214,2.65329983,3768.9,3768.0,0.1839]
["bitfinex","ETHUSD",1761846557416,2.65315327,3769.1,3768.0,0.1839]
["bitfinex","ETHUSD",1761846557613,0.4938,3769.2,3768.0,0.1839]
["bitfinex","ETHUSD",1761846557803,0.4938,3769.2,3767.5,0.1839]
["bitfinex","ETHUSD",1761846557804,0.4938,3769.1,3767.5,0.1839]
["bitfinex","ETHUSD",1761846558206,2.65355204,3768.6,3767.5,0.1839]
["bitfinex","ETHUSD",1761846558434,3.14696353,3769.1,3767.6,0.02654209]
["bitfinex","ETHUSD",1761846558634,0.002,3768.9,3767.5,0.6813]
["bitfinex","ETHUSD",1761846558827,2.65353253,3768.6,3767.6,0.4974]
["bitfinex","ETHUSD",1761846559025,0.002,3768.9,3767.6,0.4974]
["bitfinex","ETHUSD",1761846559026,2.65535595,3768.9,3767.7,0.02654139]
["bitfinex","ETHUSD",1761846559223,0.002,3768.9,3767.7,0.02654139]
["bitfinex","ETHUSD",1761846559440,0.002,3768.9,3767.8,0.4974]
["bitfinex","ETHUSD",1761846559649,0.002,3768.9,3767.9,0.02653998]
["bitfinex","ETHUSD",1761846559809,0.002,3768.9,3767.8,0.4974]
["bitfinex","ETHUSD",1761846560246,2.6534043,3768.8,3767.8,0.4974]
["bitfinex","ETHUSD",1761846560449,0.002,3768.9,3767.5,0.1839]
["bitfinex","ETHUSD",1761846560909,2.65353209,3768.6,3767.5,0.1839]
["bitfinex","ETHUSD",1761846561110,0.0489,3768.8,3767.5,0.1839]
["bitfinex","ETHUSD",1761846561410,0.4938,3768.7,3767.5,0.1839]
["bitfinex","ETHUSD",1761846561655,2.65358131,3768.5,3767.6,0.02654209]
["bitfinex","ETHUSD",1761846561942,0.0489,3768.8,3767.6,0.52394209]
["bitfinex","ETHUSD",1761846562140,2.70226636,3768.8,3767.6,0.52394209]
["bitfinex","ETHUSD",1761846562440,2.65358713,3768.5,3767.6,0.52394209]
["bitfinex","ETHUSD",1761846562613,2.65345502,3768.7,3767.6,0.52394209]
["bitfinex","ETHUSD",1761846563214,2.65355334,3768.6,3767.6,0.52394209]
["bitfinex","ETHUSD",1761846563414,2.65344708,3768.7,3767.6,0.52394209]
["bitfinex","ETHUSD",1761846563945,0.0489,3768.8,3767.6,0.4974]
["bitfinex","ETHUSD",1761846564324,2.70228817,3768.8,3767.6,0.4974]
["bitfinex","ETHUSD",1761846564521,0.4938,3768.7,3767.1,0.1839]
["bitfinex","ETHUSD",1761846564729,0.4938,3768.7,3767.2,0.52394491]
["bitfinex","ETHUSD",1761846565025,2.65343715,3768.7,3767.2,0.52394491]
["bitfinex","ETHUSD",1761846565353,0.0489,3768.8,3767.2,0.52394491]
["bitfinex","ETHUSD",1761846565523,0.0489,3768.8,3767.3,1.39968]
["bitfinex","ETHUSD",1761846565720,2.65344204,3768.7,3767.4,0.0265435]
["bitfinex","ETHUSD",1761846566020,0.4938,3768.7,3767.4,0.0265435]
["bitfinex","ETHUSD",1761846566218,2.65406244,3767.9,3767.1,0.1839]
["bitfinex","ETHUSD",1761846566459,2.65386525,3768.1,3767.2,0.02654491]
["bitfinex","ETHUSD",1761846566621,0.0489,3768.8,3767.1,0.1839]
["bitfinex","ETHUSD",1761846566622,0.4938,3768.5,3767.1,0.1839]
["bitfinex","ETHUSD",1761846566941,2.65393168,3768.0,3767.1,0.1839]
["bitfinex","ETHUSD",1761846567117,0.4627,3768.7,3767.1,0.1839]
["bitfinex","ETHUSD",1761846567324,0.4627,3768.7,3767.2,0.49724491]
["bitfinex","ETHUSD",1761846567652,2.65350528,3768.6,3767.2,0.49724491]
["bitfinex","ETHUSD",1761846567850,3.11615485,3768.7,3767.2,0.4707]
["bitfinex","ETHUSD",1761846568054,0.4627,3768.7,3767.2,0.4707]
["bitfinex","ETHUSD",1761846568361,0.0489,3768.8,3767.2,0.4707]
["bitfinex","ETHUSD",1761846568549,2.65359639,3768.5,3767.3,0.0265442]
["bitfinex","ETHUSD",1761846568749,2.65365973,3768.4,3767.3,0.0265442]
["bitfinex","ETHUSD",1761846568951,2.6536214,3768.5,3767.3,0.0265442]
["bitfinex","ETHUSD",1761846569257,2.65377954,3768.3,3767.3,0.0265442]
["bitfinex","ETHUSD",1761846569452,0.4627,3768.5,3767.2,0.4707]
["bitfinex","ETHUSD",1761846569651,2.65355313,3768.6,3767.3,0.4972442]
["bitfinex","ETHUSD",1761846569855,2.65357741,3768.5,3767.3,0.4972442]
["bitfinex","ETHUSD",1761846570017,0.4627,3768.7,3767.3,0.4707]
["bitfinex","ETHUSD",1761846570354,2.65377952,3768.3,3767.3,0.4707]
["bitfinex","ETHUSD",1761846570552,2.65535311,3768.9,3767.4,1.8969235]
["bitfinex","ETHUSD",1761846570553,0.002,3768.9,3767.4,1.8969235]
["bitfinex","ETHUSD",1761846570753,0.002,3768.9,3768.2,0.1894]
["bitfinex","ETHUSD",1761846572345,0.0591,3768.9,3768.2,0.1894]
["bitfinex","ETHUSD",1761846572870,0.002,3768.9,3768.3,0.02653716]
["bitfinex","ETHUSD",1761846573172,0.002,3768.9,3768.2,0.6601]
["bitfinex","ETHUSD",1761846573664,2.6534066,3768.8,3768.2,0.6601]
["bitfinex","ETHUSD",1761846573865,2.65531814,3768.9,3768.2,0.6601]
["bitfinex","ETHUSD",1761846574636,0.002,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1761846576061,0.002,3768.9,3768.8,0.587]
["bitfinex","ETHUSD",1761846576569,0.002,3768.9,3768.8,1.0577]
["bitfinex","ETHUSD",1761846577268,0.002,3768.9,3768.8,9.24813958]
["bitfinex","ETHUSD",1761846577862,0.002,3768.9,3768.8,9.11613958]
["bitfinex","ETHUSD",1761846578056,0.002,3768.9,3768.8,2.32538]
["bitfinex","ETHUSD",1761846578260,0.6,3769.3,3768.9,1.39968]
["bitfinex","ETHUSD",1761846578458,0.6,3769.3,3769.2,0.6444]
["bitfinex","ETHUSD",1761846578670,0.6,3769.3,3769.2,2.07061082]
["bitfinex","ETHUSD",1761846578878,0.6,3769.3,3769.2,1.520604]
["bitfinex","ETHUSD",1761846579172,0.6,3769.3,3769.2,5.57336688]
["bitfinex","ETHUSD",1761846579374,0.6,3769.3,3769.2,6.5208838]
["bitfinex","ETHUSD",1761846579545,0.6,3771.2,3770.0,2.65250475]
["bitfinex","ETHUSD",1761846579761,0.6,3771.2,3770.8,0.455]
["bitfinex","ETHUSD",1761846579960,0.6,3771.2,3771.1,0.6444]
["bitfinex","ETHUSD",1761846580161,0.6,3771.2,3771.1,1.049904]
["bitfinex","ETHUSD",1761846580357,0.6,3771.2,3771.1,1.1151]
["bitfinex","ETHUSD",1761846580593,0.6,3771.2,3771.1,0.6444]
["bitfinex","ETHUSD",1761846580794,0.6,3771.2,3770.7,0.1894]
["bitfinex","ETHUSD",1761846580996,0.6,3771.2,3771.1,0.455]
["bitfinex","ETHUSD",1761846581488,0.6,3771.2,3771.1,0.9257]
["bitfinex","ETHUSD",1761846581876,0.6,3771.2,3771.1,0.455]
["bitfinex","ETHUSD",1761846582394,0.6,3771.2,3771.1,0.9257]
["bitfinex","ETHUSD",1761846582597,2.64984895,3773.8,3771.4,0.405504]
["bitfinex","ETHUSD",1761846582892,0.4627,3773.8,3772.4,1.39968]
["bitfinex","ETHUSD",1761846583094,2.6499894,3773.6,3771.9,1.39968]
["bitfinex","ETHUSD",1761846583402,2.65035369,3773.1,3771.9,1.39968]
["bitfinex","ETHUSD",1761846583758,2.65062185,3772.7,3771.6,0.4707]
["bitfinex","ETHUSD",1761846583966,2.65079095,3772.5,3771.6,0.4707]
["bitfinex","ETHUSD",1761846584290,0.4627,3773.2,3771.5,0.0387]
["bitfinex","ETHUSD",1761846584291,0.1815,3772.6,3771.5,0.0387]
["bitfinex","ETHUSD",1761846584457,2.65095764,3772.3,3771.5,0.0387]
["bitfinex","ETHUSD",1761846584894,0.1815,3772.6,3771.5,0.0387]
["bitfinex","ETHUSD",1761846585092,0.4627,3772.5,3771.5,0.0387]
["bitfinex","ETHUSD",1761846585309,0.4627,3772.5,3770.7,0.1894]
["bitfinex","ETHUSD",1761846585310,2.65113504,3772.0,3770.7,0.1894]
["bitfinex","ETHUSD",1761846585517,0.4627,3772.5,3770.7,0.1894]
["bitfinex","ETHUSD",1761846585518,2.65090263,3772.3,3770.7,0.1894]
["bitfinex","ETHUSD",1761846585800,2.65160578,3771.3,3770.7,0.1894]
["bitfinex","ETHUSD",1761846586159,0.4627,3771.6,3770.4,0.1894]
["bitfinex","ETHUSD",1761846586391,0.4627,3771.6,3770.5,0.02652168]
["bitfinex","ETHUSD",1761846586695,2.65146493,3771.5,3770.5,0.02652168]
["bitfinex","ETHUSD",1761846586995,2.65155087,3771.4,3770.4,0.1894]
["bitfinex","ETHUSD",1761846587201,2.65179833,3771.1,3770.4,0.1894]
["bitfinex","ETHUSD",1761846587611,0.4627,3771.6,3770.4,0.1894]
["bitfinex","ETHUSD",1761846587612,2.65183133,3771.0,3770.4,0.1894]
["bitfinex","ETHUSD",1761846587797,3.11414518,3771.6,3770.4,0.1894]
["bitfinex","ETHUSD",1761846587798,2.65174467,3771.2,3770.4,0.1894]
["bitfinex","ETHUSD",1761846588105,2.65181649,3771.0,3770.9,0.132]
["bitfinex","ETHUSD",1761846588281,3.11418591,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1761846588476,3.11418591,3771.5,3769.9,0.1894]
["bitfinex","ETHUSD",1761846588477,0.4627,3771.4,3769.9,0.1894]
["bitfinex","ETHUSD",1761846588673,0.5947,3771.4,3770.8,0.132]
["bitfinex","ETHUSD",1761846588873,0.1815,3772.6,3769.2,0.6601]
["bitfinex","ETHUSD",1761846588874,0.1815,3774.7,3773.0,2.65037054]
["bitfinex","ETHUSD",1761846589100,0.4627,3775.6,3773.8,1.58908]
["bitfinex","ETHUSD",1761846589269,0.1815,3775.7,3773.8,0.1894]
["bitfinex","ETHUSD",1761846589270,0.4627,3775.0,3773.8,0.1894]
["bitfinex","ETHUSD",1761846589904,0.4627,3775.0,3773.8,1.61119097]
["bitfinex","ETHUSD",1761846590107,0.4627,3775.0,3773.8,1.12575609]
["bitfinex","ETHUSD",1761846590409,0.1815,3775.1,3773.8,5.64598504]
["bitfinex","ETHUSD",1761846590593,0.4627,3775.5,3773.8,4.70962895]
["bitfinex","ETHUSD",1761846590771,0.1815,3775.7,3773.8,6.13141992]
["bitfinex","ETHUSD",1761846590975,0.1815,3776.1,3773.9,1.39968]
["bitfinex","ETHUSD",1761846591173,0.1815,3776.1,3774.6,0.70038446]
["bitfinex","ETHUSD",1761846591400,0.1815,3776.1,3774.7,0.72687663]
["bitfinex","ETHUSD",1761846591597,0.4627,3776.5,3774.8,2.10006446]
["bitfinex","ETHUSD",1761846591798,0.1815,3776.7,3775.3,1.39968]
["bitfinex","ETHUSD",1761846591989,0.1815,3776.7,3775.4,0.21588725]
["bitfinex","ETHUSD",1761846592184,0.1815,3776.7,3775.4,0.1894]
["bitfinex","ETHUSD",1761846592616,3.29208139,3776.7,3775.5,0.02648655]
["bitfinex","ETHUSD",1761846592812,0.6442,3776.7,3775.5,0.02648655]
["bitfinex","ETHUSD",1761846593716,2.64792178,3776.6,3775.5,0.02648655]
["bitfinex","ETHUSD",1761846594027,2.64859365,3775.6,3774.8,1.39968]
["bitfinex","ETHUSD",1761846594193,0.1815,3775.6,3774.5,0.1894]
["bitfinex","ETHUSD",1761846594527,0.4627,3776.5,3774.6,0.4707]
["bitfinex","ETHUSD",1761846594528,2.64846237,3775.8,3774.6,0.4707]
["bitfinex","ETHUSD",1761846594735,2.64879207,3775.4,3774.6,0.4707]
["bitfinex","ETHUSD",1761846594936,2.64879207,3775.4,3774.5,0.1894]
["bitfinex","ETHUSD",1761846594937,0.1815,3774.7,3773.6,0.6991063]
["bitfinex","ETHUSD",1761846595247,0.1815,3774.7,3773.2,0.4707]
["bitfinex","ETHUSD",1761846595248,0.1815,3774.7,3773.5,0.1894]
["bitfinex","ETHUSD",1761846595402,2.64949475,3774.4,3773.5,0.1894]
["bitfinex","ETHUSD",1761846595601,0.1815,3774.7,3773.5,0.1894]
["bitfinex","ETHUSD",1761846595900,2.64970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846596104,3.11240853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846596634,0.4627,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846597038,3.11240853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846598614,2.64962005,3774.2,3773.9,0.001]
["bitfinex","ETHUSD",1761846598819,2.64970853,3774.0,3773.9,0.133]
["bitfinex","ETHUSD",1761846599323,3.11770853,3774.0,3773.9,0.133]
["bitfinex","ETHUSD",1761846599642,3.11770853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846601738,2.64970853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846601908,2.64969328,3774.1,3773.9,0.133]
["bitfinex","ETHUSD",1761846602109,2.64970853,3774.0,3773.9,0.133]
["bitfinex","ETHUSD",1761846602325,3.11770853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846603841,3.30140853,3774.0,3773.9,0.001]
["bitfinex","ETHUSD",1761846608745,2.65111642,3772.0,3771.6,0.6991063]
["bitfinex","ETHUSD",1761846608957,2.65116312,3772.0,3771.6,0.6991063]
["bitfinex","ETHUSD",1761846609157,0.1837,3772.5,3771.7,0.6991063]
["bitfinex","ETHUSD",1761846609360,2.65139463,3771.6,3771.4,0.6991063]
["bitfinex","ETHUSD",1761846609557,0.468,3772.4,3771.3,0.6991063]
["bitfinex","ETHUSD",1761846609782,2.65132433,3771.7,3771.0,0.6991063]
["bitfinex","ETHUSD",1761846610087,0.1837,3771.8,3770.9,0.6991063]
["bitfinex","ETHUSD",1761846610391,2.83500019,3771.8,3770.9,0.1917]
["bitfinex","ETHUSD",1761846610685,2.65174496,3771.2,3770.8,0.6991063]
["bitfinex","ETHUSD",1761846610883,2.65171756,3771.2,3770.8,0.6991063]
["bitfinex","ETHUSD",1761846611200,2.65195714,3770.8,3770.6,0.6991063]
["bitfinex","ETHUSD",1761846611484,2.65195714,3770.8,3770.3,0.1894]
["bitfinex","ETHUSD",1761846611485,2.65146493,3771.5,3770.5,0.6991063]
["bitfinex","ETHUSD",1761846611651,0.468,3771.4,3770.5,0.6991063]
["bitfinex","ETHUSD",1761846611851,2.651954,3770.9,3770.3,0.8885063]
["bitfinex","ETHUSD",1761846612057,0.468,3771.4,3770.3,0.8885063]
["bitfinex","ETHUSD",1761846612058,0.468,3771.4,3770.3,0.6991063]
["bitfinex","ETHUSD",1761846612380,0.468,3771.4,3770.2,0.6991063]
["bitfinex","ETHUSD",1761846612585,0.468,3771.4,3770.0,0.6991063]
["bitfinex","ETHUSD",1761846612800,0.468,3771.4,3769.5,1.40076892]
["bitfinex","ETHUSD",1761846612801,0.468,3771.4,3769.5,0.6991063]
["bitfinex","ETHUSD",1761846612948,2.65251399,3770.1,3769.5,0.6991063]
["bitfinex","ETHUSD",1761846613155,2.65258172,3770.0,3769.5,0.6991063]
["bitfinex","ETHUSD",1761846613450,2.65259767,3769.9,3769.4,0.6991063]
["bitfinex","ETHUSD",1761846613653,0.1837,3771.0,3769.8,0.1917]
["bitfinex","ETHUSD",1761846613874,0.6517,3771.0,3769.9,0.70537412]
["bitfinex","ETHUSD",1761846614059,2.65243111,3770.2,3769.8,0.1917]
["bitfinex","ETHUSD",1761846614259,0.6517,3771.0,3769.8,0.1917]
["bitfinex","ETHUSD",1761846614452,0.6517,3771.0,3769.8,0.6536]
["bitfinex","ETHUSD",1761846614672,0.468,3770.9,3769.5,0.73190283]
["bitfinex","ETHUSD",1761846614876,2.65237701,3770.3,3769.5,0.70537412]
["bitfinex","ETHUSD",1761846615054,2.65220049,3770.5,3769.5,0.70537412]
["bitfinex","ETHUSD",1761846615055,2.65225477,3770.4,3769.5,0.70537412]
["bitfinex","ETHUSD",1761846615252,2.65231425,3770.3,3769.4,0.70637412]
["bitfinex","ETHUSD",1761846615452,2.65231425,3770.3,3769.4,0.001]
["bitfinex","ETHUSD",1761846615790,0.468,3770.9,3769.4,0.001]
["bitfinex","ETHUSD",1761846615791,2.65204383,3770.7,3770.2,0.3273]
["bitfinex","ETHUSD",1761846615955,0.1837,3771.0,3770.7,0.132]
["bitfinex","ETHUSD",1761846616157,3.14498681,3770.9,3769.5,0.70465639]
["bitfinex","ETHUSD",1761846616488,7.28385958,3770.9,3769.4,0.001]
["bitfinex","ETHUSD",1761846616664,2.65211297,3770.6,3769.4,0.001]
["bitfinex","ETHUSD",1761846616859,2.65259325,3769.9,3769.4,0.001]
["bitfinex","ETHUSD",1761846617061,0.6844,3770.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846617262,0.1913,3770.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846617599,0.4931,3770.9,3769.5,0.70465639]
["bitfinex","ETHUSD",1761846617763,2.65205775,3770.7,3769.6,0.7311844]
["bitfinex","ETHUSD",1761846618095,2.65217099,3770.5,3769.6,0.7311844]
["bitfinex","ETHUSD",1761846618296,0.4931,3770.9,3769.6,0.02652801]
["bitfinex","ETHUSD",1761846618490,0.4931,3770.9,3769.4,1.19485639]
["bitfinex","ETHUSD",1761846618794,2.65245203,3770.1,3769.4,1.19485639]
["bitfinex","ETHUSD",1761846618995,2.65245203,3770.1,3769.4,0.4902]
["bitfinex","ETHUSD",1761846619209,0.1837,3771.0,3769.4,1.26849185]
["bitfinex","ETHUSD",1761846619377,2.65230883,3770.3,3769.5,0.56283546]
["bitfinex","ETHUSD",1761846619695,0.4931,3770.5,3769.6,0.56270097]
["bitfinex","ETHUSD",1761846619881,2.65266965,3769.8,3769.4,0.001]
["bitfinex","ETHUSD",1761846620197,2.65278139,3769.7,3769.4,0.001]
["bitfinex","ETHUSD",1761846620599,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846620971,3.14597173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846621785,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846622096,3.14597173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846622801,0.4931,3770.1,3769.4,0.001]
["bitfinex","ETHUSD",1761846622987,0.6844,3770.1,3769.4,0.001]
["bitfinex","ETHUSD",1761846623189,2.65278108,3769.7,3769.4,0.001]
["bitfinex","ETHUSD",1761846623702,0.6844,3770.1,3769.4,0.001]
["bitfinex","ETHUSD",1761846623703,0.1913,3770.1,3769.4,0.001]
["bitfinex","ETHUSD",1761846623888,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846624476,3.60347173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846625991,3.14597173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846628399,3.62307173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846628623,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846628991,2.65281996,3769.6,3769.4,0.001]
["bitfinex","ETHUSD",1761846629223,2.65251989,3770.0,3769.4,0.56576353]
["bitfinex","ETHUSD",1761846629436,0.1913,3770.1,3769.5,0.132]
["bitfinex","ETHUSD",1761846629617,0.1913,3770.1,3769.4,0.001]
["bitfinex","ETHUSD",1761846629618,2.65287173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846630617,3.61777173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846631295,0.9649,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846631490,3.61777173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846632493,0.9649,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846632736,3.61777173,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846638533,6.82127573,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846640720,13.22637213,3769.5,3769.4,0.001]
["bitfinex","ETHUSD",1761846642929,13.22637213,3769.5,3767.4,0.93384594]
["bitfinex","ETHUSD",1761846642930,5.45157569,3768.5,3767.4,0.93384594]
["bitfinex","ETHUSD",1761846643142,2.65428002,3767.5,3767.4,0.93384594]
["bitfinex","ETHUSD",1761846643328,2.65428002,3767.5,3767.2,0.93384594]
["bitfinex","ETHUSD",1761846643329,2.65442093,3767.3,3767.2,0.93384594]
["bitfinex","ETHUSD",1761846644046,2.65449139,3767.2,3767.1,0.93384594]
["bitfinex","ETHUSD",1761846644272,2.65456186,3767.1,3766.9,0.93384594]
["bitfinex","ETHUSD",1761846644566,2.65456186,3767.1,3766.7,1.40076892]
["bitfinex","ETHUSD",1761846644567,2.65456448,3767.1,3767.0,0.93384594]
["bitfinex","ETHUSD",1761846645353,0.4878,3768.2,3767.0,1.40654594]
["bitfinex","ETHUSD",1761846645558,0.4878,3768.2,3767.1,0.98364594]
["bitfinex","ETHUSD",1761846645741,2.65428227,3767.5,3767.1,0.98364594]
["bitfinex","ETHUSD",1761846646056,0.4878,3768.2,3767.0,0.93384594]
["bitfinex","ETHUSD",1761846646057,2.65447566,3767.3,3767.0,0.93384594]
["bitfinex","ETHUSD",1761846646251,0.4878,3768.2,3767.0,0.93384594]
["bitfinex","ETHUSD",1761846646458,2.65442156,3767.3,3767.0,0.93384594]
["bitfinex","ETHUSD",1761846646823,2.65397246,3768.0,3767.1,0.0498]
["bitfinex","ETHUSD",1761846646824,2.65437334,3767.4,3767.1,0.0498]
["bitfinex","ETHUSD",1761846647023,2.65463233,3767.0,3766.9,0.93384594]
["bitfinex","ETHUSD",1761846647259,2.65463233,3767.0,3766.8,0.93384594]
["bitfinex","ETHUSD",1761846647465,2.65386791,3768.1,3766.8,0.93384594]
["bitfinex","ETHUSD",1761846647466,2.65371653,3768.3,3766.9,0.4727]
["bitfinex","ETHUSD",1761846647639,0.4878,3768.3,3767.1,0.4727]
["bitfinex","ETHUSD",1761846648168,2.65442093,3767.3,3767.2,0.0498]
["bitfinex","ETHUSD",1761846649044,2.65440449,3767.4,3767.2,0.0498]
["bitfinex","ETHUSD",1761846649448,2.65381725,3768.2,3767.2,0.0498]
["bitfinex","ETHUSD",1761846649647,2.65432412,3767.5,3767.2,0.0498]
["bitfinex","ETHUSD",1761846650055,2.65385738,3768.1,3767.2,0.0498]
["bitfinex","ETHUSD",1761846650056,2.65435803,3767.4,3767.2,0.0498]
["bitfinex","ETHUSD",1761846651079,2.65428002,3767.5,3767.2,0.0498]
["bitfinex","ETHUSD",1761846651255,2.65455663,3767.2,3766.9,0.93384594]
["bitfinex","ETHUSD",1761846651456,0.1994,3768.4,3766.9,0.93384594]
["bitfinex","ETHUSD",1761846651457,2.9974,3768.4,3766.9,0.93384594]
["bitfinex","ETHUSD",1761846651659,0.4771,3767.0,3766.0,0.93384594]
["bitfinex","ETHUSD",1761846651845,0.405504,3767.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846651846,0.007,3766.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846652046,2.6547193,3766.9,3765.7,0.4525]
["bitfinex","ETHUSD",1761846652047,0.6872,3766.9,3765.7,0.4525]
["bitfinex","ETHUSD",1761846652266,0.1994,3766.9,3765.8,0.02655478]
["bitfinex","ETHUSD",1761846652468,0.1994,3766.9,3765.7,0.4525]
["bitfinex","ETHUSD",1761846652469,2.65525011,3766.2,3765.7,0.4525]
["bitfinex","ETHUSD",1761846652776,0.6872,3766.9,3765.6,0.001]
["bitfinex","ETHUSD",1761846652970,2.65543802,3765.9,3765.6,0.133]
["bitfinex","ETHUSD",1761846653152,0.132,3766.2,3765.6,0.133]
["bitfinex","ETHUSD",1761846653763,2.65552497,3765.8,3765.6,0.133]
["bitfinex","ETHUSD",1761846653939,0.132,3766.2,3765.6,0.133]
["bitfinex","ETHUSD",1761846654141,2.65542015,3765.9,3765.7,0.0173]
["bitfinex","ETHUSD",1761846654767,2.6549526,3766.6,3765.7,0.0173]
["bitfinex","ETHUSD",1761846654768,0.4878,3766.8,3765.8,0.035]
["bitfinex","ETHUSD",1761846654981,0.132,3766.5,3765.8,0.167]
["bitfinex","ETHUSD",1761846655187,2.65505522,3766.4,3765.8,0.167]
["bitfinex","ETHUSD",1761846655377,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846655956,3.12694876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846656160,3.61454876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846656759,4.02005276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846657591,3.61454876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846658379,4.02005276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846658758,3.61454876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846659159,4.02005276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846659364,3.61454876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846660561,0.4714,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846660761,2.65535531,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1761846660957,0.1916,3766.3,3765.6,0.001]
["bitfinex","ETHUSD",1761846661170,2.65510507,3766.4,3765.6,0.001]
["bitfinex","ETHUSD",1761846661368,2.65414621,3767.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846661369,2.65448771,3767.3,3765.6,0.001]
["bitfinex","ETHUSD",1761846661595,0.4978,3766.8,3765.6,0.001]
["bitfinex","ETHUSD",1761846661891,2.65526739,3766.1,3765.6,0.001]
["bitfinex","ETHUSD",1761846662072,2.65523115,3766.2,3765.6,0.001]
["bitfinex","ETHUSD",1761846662269,2.65523115,3766.2,3765.6,0.4955]
["bitfinex","ETHUSD",1761846662484,2.65534762,3766.0,3765.6,0.4955]
["bitfinex","ETHUSD",1761846663298,2.65552847,3765.8,3765.6,0.4955]
["bitfinex","ETHUSD",1761846663498,2.65554876,3765.7,3765.6,0.4955]
["bitfinex","ETHUSD",1761846663701,0.4978,3766.7,3765.6,0.4955]
["bitfinex","ETHUSD",1761846663702,0.4978,3766.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846663885,2.65540756,3766.0,3765.6,0.001]
["bitfinex","ETHUSD",1761846664090,2.65531333,3766.1,3765.6,0.001]
["bitfinex","ETHUSD",1761846664401,2.654802,3766.8,3765.6,0.4955]
["bitfinex","ETHUSD",1761846664402,2.65477328,3766.8,3765.6,0.4955]
["bitfinex","ETHUSD",1761846664593,0.1994,3766.9,3765.6,0.4955]
["bitfinex","ETHUSD",1761846664794,2.65552392,3765.8,3765.6,0.001]
["bitfinex","ETHUSD",1761846664997,0.1994,3766.9,3765.6,0.001]
["bitfinex","ETHUSD",1761846665198,0.1916,3766.9,3765.7,0.4945]
["bitfinex","ETHUSD",1761846665383,2.65512572,3766.3,3766.2,0.132]
["bitfinex","ETHUSD",1761846665582,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846665816,2.78700289,3766.5,3765.6,0.133]
["bitfinex","ETHUSD",1761846666013,2.65554876,3765.7,3765.6,0.133]
["bitfinex","ETHUSD",1761846666314,3.25244876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846666498,3.75024876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846666900,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846667079,3.12044876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846667278,3.61824876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846667809,6.41624876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846668176,3.61824876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846668810,6.41624876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846669017,6.82175276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846670598,14.62652916,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846670931,8.22143276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846672008,14.62652916,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846675045,6.82175276,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846675936,3.61824876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846676644,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846677141,3.11814876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846677343,3.60994876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846678155,3.11814876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846678526,3.60994876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846679162,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846679383,2.65554876,3765.7,3765.6,0.6762]
["bitfinex","ETHUSD",1761846679527,2.65554876,3765.7,3765.6,0.2139]
["bitfinex","ETHUSD",1761846680035,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846680237,2.65554876,3765.7,3765.6,0.703]
["bitfinex","ETHUSD",1761846681075,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846681284,2.65554876,3765.7,3765.6,0.4784]
["bitfinex","ETHUSD",1761846682391,2.65554876,3765.7,3765.6,0.7031]
["bitfinex","ETHUSD",1761846683887,2.65554876,3765.7,3765.6,0.4784]
["bitfinex","ETHUSD",1761846684087,2.65554876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846684460,3.11814876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846684760,2.78754876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846684960,2.78754876,3765.7,3765.6,0.4784]
["bitfinex","ETHUSD",1761846685162,3.74194876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846685357,3.25014876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846685699,2.78754876,3765.7,3765.6,0.001]
["bitfinex","ETHUSD",1761846685990,2.78754876,3765.7,3765.6,0.4658]
["bitfinex","ETHUSD",1761846685991,2.65554876,3765.7,3765.6,0.4658]
["bitfinex","ETHUSD",1761846686162,2.65554876,3765.7,3765.6,0.5341]
["bitfinex","ETHUSD",1761846686363,2.78746427,3765.9,3765.6,0.0693]
["bitfinex","ETHUSD",1761846686364,0.132,3765.9,3765.6,0.0693]
["bitfinex","ETHUSD",1761846686592,2.78741143,3765.9,3765.8,0.0045]
["bitfinex","ETHUSD",1761846689474,0.132,3765.9,3765.8,0.4828]
["bitfinex","ETHUSD",1761846689796,0.1916,3766.9,3765.8,0.4828]
["bitfinex","ETHUSD",1761846689797,2.65520189,3766.2,3765.8,0.4828]
["bitfinex","ETHUSD",1761846689996,0.132,3766.6,3765.8,0.6148]
["bitfinex","ETHUSD",1761846690198,2.65520257,3766.2,3766.1,0.4887]
["bitfinex","ETHUSD",1761846690588,2.65520257,3766.2,3766.1,1.1507]
["bitfinex","ETHUSD",1761846691193,2.65520257,3766.2,3766.1,0.6724]
["bitfinex","ETHUSD",1761846691913,0.191,3766.9,3766.1,0.6724]
["bitfinex","ETHUSD",1761846692070,2.65519621,3766.2,3766.1,0.6724]
["bitfinex","ETHUSD",1761846693097,2.65509011,3766.4,3766.1,0.6724]
["bitfinex","ETHUSD",1761846693421,2.65509011,3766.4,3766.3,0.1032]
["bitfinex","ETHUSD",1761846693422,2.65505522,3766.4,3766.3,0.1032]
["bitfinex","ETHUSD",1761846693763,2.65503757,3766.5,3766.3,0.5815]
["bitfinex","ETHUSD",1761846693967,2.65505522,3766.4,3766.3,0.4783]
["bitfinex","ETHUSD",1761846694383,2.65505522,3766.4,3766.3,0.967]
["bitfinex","ETHUSD",1761846694582,2.65505522,3766.4,3766.3,0.4887]
["bitfinex","ETHUSD",1761846694869,2.65505522,3766.4,3765.7,0.1837]
["bitfinex","ETHUSD",1761846694870,2.65547825,3765.8,3765.7,0.1837]
["bitfinex","ETHUSD",1761846695064,0.191,3766.9,3765.7,0.1837]
["bitfinex","ETHUSD",1761846695065,0.132,3766.3,3765.7,0.1837]
["bitfinex","ETHUSD",1761846695290,2.65532056,3766.1,3765.7,0.6894]
["bitfinex","ETHUSD",1761846695494,2.65534872,3766.0,3765.9,0.132]
["bitfinex","ETHUSD",1761846695805,2.65527885,3766.1,3765.9,0.132]
["bitfinex","ETHUSD",1761846696010,0.132,3766.5,3766.0,0.4783]
["bitfinex","ETHUSD",1761846696205,2.65435048,3767.4,3766.0,0.50485337]
["bitfinex","ETHUSD",1761846696421,2.65498473,3766.5,3766.4,0.0592]
["bitfinex","ETHUSD",1761846696987,0.4792,3767.6,3766.4,0.5375]
["bitfinex","ETHUSD",1761846697206,2.65492599,3766.6,3766.4,0.4783]
["bitfinex","ETHUSD",1761846697401,2.6547797,3766.8,3766.4,0.4783]
["bitfinex","ETHUSD",1761846697625,0.4792,3767.6,3766.4,0.4783]
["bitfinex","ETHUSD",1761846697923,2.65428002,3767.5,3766.4,0.4783]
["bitfinex","ETHUSD",1761846698129,2.6548414,3766.8,3766.4,0.4783]
["bitfinex","ETHUSD",1761846698427,2.65492511,3766.6,3766.4,0.4783]
["bitfinex","ETHUSD",1761846698613,2.65498473,3766.5,3766.4,0.4783]
["bitfinex","ETHUSD",1761846698922,2.65428002,3767.5,3766.4,0.4783]
["bitfinex","ETHUSD",1761846699097,0.4792,3767.6,3766.4,0.4783]
["bitfinex","ETHUSD",1761846699299,0.4792,3767.9,3766.4,0.4783]
["bitfinex","ETHUSD",1761846699499,5.628,3768.0,3766.4,0.4783]
["bitfinex","ETHUSD",1761846699500,0.4792,3768.0,3766.4,0.4783]
["bitfinex","ETHUSD",1761846699704,2.6545825,3767.1,3766.4,0.4783]
["bitfinex","ETHUSD",1761846700039,3.1331332,3768.0,3767.0,0.4887]
["bitfinex","ETHUSD",1761846700213,2.65435978,3767.4,3767.0,0.4887]
["bitfinex","ETHUSD",1761846700400,2.65440723,3767.4,3767.1,0.1837]
["bitfinex","ETHUSD",1761846700605,2.65440723,3767.4,3767.3,0.4887]
["bitfinex","ETHUSD",1761846701127,0.6786,3768.4,3767.3,0.967]
["bitfinex","ETHUSD",1761846701433,2.65378695,3768.2,3767.3,0.4887]
["bitfinex","ETHUSD",1761846701726,2.798,3768.3,3766.3,1.39968]
["bitfinex","ETHUSD",1761846701727,0.4897,3767.4,3766.7,0.1837]
["bitfinex","ETHUSD",1761846701911,2.6539209,3768.1,3766.4,0.4783]
["bitfinex","ETHUSD",1761846702111,0.191,3767.7,3766.4,0.4783]
["bitfinex","ETHUSD",1761846702293,2.65485596,3766.7,3766.4,0.4783]
["bitfinex","ETHUSD",1761846702686,2.65479538,3766.8,3766.6,0.04]
["bitfinex","ETHUSD",1761846703107,2.65479538,3766.8,3766.7,0.4887]
["bitfinex","ETHUSD",1761846703303,2.65472041,3766.9,3766.7,0.4887]
["bitfinex","ETHUSD",1761846703502,2.6547604,3766.9,3766.5,0.4783]
["bitfinex","ETHUSD",1761846703822,2.6547604,3766.9,3766.8,0.0758]
["bitfinex","ETHUSD",1761846704192,2.65420957,3767.6,3766.4,0.4743]
["bitfinex","ETHUSD",1761846704392,2.65496201,3766.6,3766.4,0.4743]
["bitfinex","ETHUSD",1761846704615,2.65447226,3767.3,3766.4,0.4743]
["bitfinex","ETHUSD",1761846704929,2.65491424,3766.6,3766.5,0.0858]
["bitfinex","ETHUSD",1761846705793,2.65519621,3766.2,3765.9,0.70935106]
["bitfinex","ETHUSD",1761846705994,2.65533722,3766.0,3765.9,0.70935106]
["bitfinex","ETHUSD",1761846706225,2.65528115,3766.1,3765.9,0.84135106]
["bitfinex","ETHUSD",1761846706408,0.132,3766.6,3765.9,1.33005106]
["bitfinex","ETHUSD",1761846706591,2.65526672,3766.1,3766.0,0.4887]
["bitfinex","ETHUSD",1761846707026,3.14503722,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1761846709517,2.65481289,3766.8,3765.9,1e-08]
["bitfinex","ETHUSD",1761846709518,0.6702,3766.9,3765.9,0.51230001]
["bitfinex","ETHUSD",1761846709705,2.65525106,3766.2,3766.1,0.0028]
["bitfinex","ETHUSD",1761846709906,2.65525106,3766.2,3766.1,0.1837]
["bitfinex","ETHUSD",1761846710118,2.65533722,3766.0,3765.9,0.00100001]
["bitfinex","ETHUSD",1761846710318,2.65519621,3766.2,3766.1,0.6724]
["bitfinex","ETHUSD",1761846711401,2.65512993,3766.3,3766.1,0.6724]
["bitfinex","ETHUSD",1761846711803,0.191,3766.9,3766.2,0.4887]
["bitfinex","ETHUSD",1761846712005,2.65395922,3768.0,3766.2,0.4887]
["bitfinex","ETHUSD",1761846712006,0.4792,3767.3,3766.2,0.4887]
["bitfinex","ETHUSD",1761846712232,2.65489922,3766.7,3766.3,0.70935106]
["bitfinex","ETHUSD",1761846712432,2.65489574,3766.7,3766.3,0.70935106]
["bitfinex","ETHUSD",1761846712637,2.65484376,3766.7,3766.6,0.4887]
["bitfinex","ETHUSD",1761846712935,2.65482108,3766.8,3766.6,0.4887]
["bitfinex","ETHUSD",1761846713309,2.65477328,3766.8,3766.7,0.4887]
["bitfinex","ETHUSD",1761846714010,0.6702,3767.7,3766.7,0.4887]
["bitfinex","ETHUSD",1761846714226,2.65428002,3767.5,3766.7,0.4887]
["bitfinex","ETHUSD",1761846714411,2.65477147,3766.9,3766.7,0.4887]
["bitfinex","ETHUSD",1761846714724,2.65477328,3766.8,3766.7,0.4887]
["bitfinex","ETHUSD",1761846714925,2.65472128,3766.9,3766.7,0.4887]
["bitfinex","ETHUSD",1761846715320,2.65477328,3766.8,3766.7,0.4887]
["bitfinex","ETHUSD",1761846715726,2.65491424,3766.6,3766.5,0.70935106]
["bitfinex","ETHUSD",1761846716241,2.65491424,3766.6,3766.5,1.19805106]
["bitfinex","ETHUSD",1761846716438,0.4792,3767.4,3766.5,0.967]
["bitfinex","ETHUSD",1761846716744,2.65484376,3766.7,3766.6,0.71204577]
["bitfinex","ETHUSD",1761846717116,2.65484376,3766.7,3766.6,1.33274577]
["bitfinex","ETHUSD",1761846717839,0.132,3767.2,3766.6,1.33274577]
["bitfinex","ETHUSD",1761846718423,2.65484376,3766.7,3766.6,1.33274577]
["bitfinex","ETHUSD",1761846718620,2.65477428,3766.8,3766.6,1.37674577]
["bitfinex","ETHUSD",1761846718943,2.65482522,3766.8,3766.6,1.37674577]
["bitfinex","ETHUSD",1761846719146,2.65482522,3766.8,3766.7,1.20624577]
["bitfinex","ETHUSD",1761846720453,2.65482522,3766.8,3766.7,0.4942]
["bitfinex","ETHUSD",1761846720658,2.65482522,3766.8,3766.7,1.20624577]
["bitfinex","ETHUSD",1761846720859,2.65482522,3766.8,3766.7,0.4942]
["bitfinex","ETHUSD",1761846721357,2.65470623,3766.9,3766.7,0.4942]
["bitfinex","ETHUSD",1761846721663,0.132,3767.2,3766.7,0.4942]
["bitfinex","ETHUSD",1761846721826,2.6547028,3766.9,3766.8,0.4942]
["bitfinex","ETHUSD",1761846723322,2.6547028,3766.9,3766.8,0.9651]
["bitfinex","ETHUSD",1761846723819,2.65484376,3766.7,3766.6,0.84404577]
["bitfinex","ETHUSD",1761846724849,2.65471002,3766.9,3766.6,1.0236]
["bitfinex","ETHUSD",1761846725056,2.65460586,3767.1,3766.8,0.0266]
["bitfinex","ETHUSD",1761846725350,2.65460586,3767.1,3766.7,1.18356826]
["bitfinex","ETHUSD",1761846725351,0.132,3767.6,3767.1,0.4309]
["bitfinex","ETHUSD",1761846725730,0.132,3767.6,3767.5,0.4942]
["bitfinex","ETHUSD",1761846725731,2.65420957,3767.6,3767.5,0.4942]
["bitfinex","ETHUSD",1761846725932,0.79738351,3769.7,3767.2,0.71266826]
["bitfinex","ETHUSD",1761846725933,2.65435048,3767.4,3767.2,0.71266826]
["bitfinex","ETHUSD",1761846726130,0.1965,3767.9,3767.2,0.71266826]
["bitfinex","ETHUSD",1761846726131,0.4896,3767.3,3767.2,0.71266826]
["bitfinex","ETHUSD",1761846726556,2.65421588,3767.6,3767.2,0.132]
["bitfinex","ETHUSD",1761846726760,2.65418766,3767.7,3767.3,0.71257265]
["bitfinex","ETHUSD",1761846726961,2.65426789,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1761846727439,2.65426789,3767.6,3767.5,0.3581]
["bitfinex","ETHUSD",1761846728268,2.65420957,3767.6,3767.5,0.3581]
["bitfinex","ETHUSD",1761846728673,2.65420957,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1761846729735,2.65420957,3767.6,3767.5,1.0971]
["bitfinex","ETHUSD",1761846729937,2.65420957,3767.6,3767.5,0.132]
["bitfinex","ETHUSD",1761846732343,2.65616034,3767.7,3767.5,0.3573]
["bitfinex","ETHUSD",1761846732560,2.65420957,3767.6,3767.5,0.3573]
["bitfinex","ETHUSD",1761846734167,2.65420957,3767.6,3767.2,0.71257265]
["bitfinex","ETHUSD",1761846734168,2.65442093,3767.3,3767.2,0.71257265]
["bitfinex","ETHUSD",1761846734353,2.65447214,3767.3,3767.1,0.71257265]
["bitfinex","ETHUSD",1761846734547,2.65420957,3767.6,3767.2,1.20677265]
["bitfinex","ETHUSD",1761846734744,2.65442093,3767.3,3767.2,1.20677265]
["bitfinex","ETHUSD",1761846734944,2.65456186,3767.1,3767.0,0.71257265]
["bitfinex","ETHUSD",1761846735145,2.65463233,3767.0,3766.9,0.71257265]
["bitfinex","ETHUSD",1761846735346,3.11237573,3767.7,3766.7,0.71257265]
["bitfinex","ETHUSD",1761846735549,3.11237573,3767.7,3766.5,2.34533089]
["bitfinex","ETHUSD",1761846735550,2.65428002,3767.5,3766.8,0.71257265]
["bitfinex","ETHUSD",1761846735850,2.65477328,3766.8,3766.7,0.71257265]
["bitfinex","ETHUSD",1761846736248,2.6547028,3766.9,3766.6,0.71257265]
["bitfinex","ETHUSD",1761846736249,2.65484376,3766.7,3766.6,0.71257265]
["bitfinex","ETHUSD",1761846736444,2.65484376,3766.7,3766.6,0.71209658]
["bitfinex","ETHUSD",1761846737075,2.65491424,3766.6,3766.5,0.71209658]
["bitfinex","ETHUSD",1761846737277,2.8446028,3766.9,3766.3,0.71209658]
["bitfinex","ETHUSD",1761846737278,2.84460474,3766.9,3766.3,0.71209658]
["bitfinex","ETHUSD",1761846737458,0.1899,3766.9,3766.3,0.71209658]
["bitfinex","ETHUSD",1761846737659,2.65505522,3766.4,3766.3,0.71209658]
["bitfinex","ETHUSD",1761846737990,2.6547028,3766.9,3766.8,0.4547]
["bitfinex","ETHUSD",1761846739184,2.65484376,3766.7,3766.6,0.71212489]
["bitfinex","ETHUSD",1761846739396,2.65491424,3766.6,3766.5,0.71212489]
["bitfinex","ETHUSD",1761846739561,2.65498473,3766.5,3766.4,0.71212489]
["bitfinex","ETHUSD",1761846739893,2.65498473,3766.5,3766.4,0.71281975]
["bitfinex","ETHUSD",1761846741085,3.11368473,3766.5,3766.4,0.71281975]
["bitfinex","ETHUSD",1761846741882,3.11368473,3766.5,3766.3,0.71281975]
["bitfinex","ETHUSD",1761846741883,2.65505522,3766.4,3766.3,0.71281975]
["bitfinex","ETHUSD",1761846742201,2.65505522,3766.4,3765.9,0.00100001]
["bitfinex","ETHUSD",1761846742202,2.65533722,3766.0,3765.9,0.71381976]
["bitfinex","ETHUSD",1761846742362,2.65533722,3766.0,3765.9,0.00100001]
["bitfinex","ETHUSD",1761846743267,2.65533722,3766.0,3765.9,0.71381345]
["bitfinex","ETHUSD",1761846743690,3.11403722,3766.0,3765.9,0.00100001]
["bitfinex","ETHUSD",1761846744889,3.61203722,3766.0,3765.9,0.00100001]
["bitfinex","ETHUSD",1761846747964,0.002,3766.5,3766.0,1.39968]
["bitfinex","ETHUSD",1761846748207,0.002,3767.7,3766.4,0.3001]
["bitfinex","ETHUSD",1761846748500,0.002,3767.3,3767.1,0.94861014]
["bitfinex","ETHUSD",1761846748695,0.002,3767.3,3767.2,0.02654491]
["bitfinex","ETHUSD",1761846748946,0.002,3767.3,3767.2,3.4747363]
["bitfinex","ETHUSD",1761846749104,0.002,3767.3,3767.2,4.7262403]
["bitfinex","ETHUSD",1761846749396,0.002,3767.3,3767.2,8.03598578]
["bitfinex","ETHUSD",1761846749798,0.002,3767.3,3767.2,2.19338]
["bitfinex","ETHUSD",1761846750300,0.002,3767.3,3767.2,3.14078541]
["bitfinex","ETHUSD",1761846750498,0.002,3767.3,3767.2,3.31288541]
["bitfinex","ETHUSD",1761846750698,0.002,3767.3,3767.2,2.39202491]
["bitfinex","ETHUSD",1761846751203,0.002,3767.3,3767.2,3.33943032]
["bitfinex","ETHUSD",1761846751369,0.002,3767.3,3767.2,3.31288541]
["bitfinex","ETHUSD",1761846751692,0.002,3767.3,3767.2,2.36548]
["bitfinex","ETHUSD",1761846752489,0.002,3767.3,3767.2,3.31247425]
["bitfinex","ETHUSD",1761846752723,0.002,3767.3,3767.2,2.36548]
["bitfinex","ETHUSD",1761846753728,0.002,3767.3,3767.2,5.01997139]
["bitfinex","ETHUSD",1761846753924,0.002,3767.3,3767.2,6.87049664]
["bitfinex","ETHUSD",1761846754125,0.002,3767.7,3767.6,3.05971357]
["bitfinex","ETHUSD",1761846754337,0.002,3767.7,3767.6,13.65125891]
["bitfinex","ETHUSD",1761846754495,0.002,3767.7,3767.6,12.68801675]
["bitfinex","ETHUSD",1761846754829,0.463,3770.2,3767.8,0.405504]
["bitfinex","ETHUSD",1761846755022,0.463,3770.2,3769.0,0.0174]
["bitfinex","ETHUSD",1761846755023,2.65294405,3769.4,3769.0,0.0174]
["bitfinex","ETHUSD",1761846755399,0.1968,3769.8,3769.1,0.1517]
["bitfinex","ETHUSD",1761846755602,2.65281522,3769.6,3769.2,0.02653082]
["bitfinex","ETHUSD",1761846755818,2.65275304,3769.7,3769.2,0.02653082]
["bitfinex","ETHUSD",1761846756002,2.65280424,3769.6,3769.2,0.02653082]
["bitfinex","ETHUSD",1761846756199,0.463,3770.2,3769.2,0.50813082]
["bitfinex","ETHUSD",1761846756899,0.1968,3770.4,3769.2,0.50813082]
["bitfinex","ETHUSD",1761846757100,3.11531725,3770.3,3769.4,1.39968]
["bitfinex","ETHUSD",1761846757333,0.463,3770.3,3769.5,0.02652871]
["bitfinex","ETHUSD",1761846757630,2.6523102,3770.3,3769.5,0.02652871]
["bitfinex","ETHUSD",1761846758011,0.1968,3770.4,3769.5,0.50812871]
["bitfinex","ETHUSD",1761846758235,0.1968,3770.7,3770.2,0.132]
["bitfinex","ETHUSD",1761846758428,2.65230883,3770.3,3770.2,0.132]
["bitfinex","ETHUSD",1761846760945,2.65230883,3770.3,3770.2,0.3209]
["bitfinex","ETHUSD",1761846761744,0.463,3772.3,3770.3,1.39968]
["bitfinex","ETHUSD",1761846761910,2.65118375,3771.9,3770.4,1.57682238]
["bitfinex","ETHUSD",1761846762110,0.6598,3772.0,3770.5,1.39968]
["bitfinex","ETHUSD",1761846762341,0.6598,3772.0,3770.6,0.02652097]
["bitfinex","ETHUSD",1761846762645,2.65146568,3771.5,3770.6,0.4816]
["bitfinex","ETHUSD",1761846762806,2.65118375,3771.9,3770.6,0.4816]
["bitfinex","ETHUSD",1761846763012,0.463,3771.9,3770.6,0.4816]
["bitfinex","ETHUSD",1761846763239,0.463,3771.8,3770.6,0.4816]
["bitfinex","ETHUSD",1761846763448,2.65174163,3771.2,3770.6,0.4816]
["bitfinex","ETHUSD",1761846763620,2.6518053,3771.1,3770.6,0.4816]
["bitfinex","ETHUSD",1761846763952,2.65173444,3771.2,3770.6,0.4816]
["bitfinex","ETHUSD",1761846764248,2.65174617,3771.1,3771.0,0.4842]
["bitfinex","ETHUSD",1761846764407,2.65118375,3771.9,3770.6,0.4816]
["bitfinex","ETHUSD",1761846764609,2.6522466,3770.4,3770.1,0.1083]
["bitfinex","ETHUSD",1761846764822,2.65219081,3770.5,3770.1,0.1083]
["bitfinex","ETHUSD",1761846765023,2.65223848,3770.4,3770.3,0.3439]
["bitfinex","ETHUSD",1761846765224,2.65215605,3770.6,3770.3,0.3439]
["bitfinex","ETHUSD",1761846765424,0.463,3771.8,3770.4,0.50812238]
["bitfinex","ETHUSD",1761846765649,2.65217844,3770.5,3770.1,0.1083]
["bitfinex","ETHUSD",1761846765971,0.463,3771.8,3770.1,0.1083]
["bitfinex","ETHUSD",1761846766115,2.84722814,3773.0,3770.0,0.02652519]
["bitfinex","ETHUSD",1761846766116,2.65243039,3770.2,3770.0,0.02652519]
["bitfinex","ETHUSD",1761846766469,2.65202747,3770.7,3769.8,0.0265266]
["bitfinex","ETHUSD",1761846766607,2.65202747,3770.7,3769.6,0.845]
["bitfinex","ETHUSD",1761846766608,2.6524732,3770.1,3769.6,0.845]
["bitfinex","ETHUSD",1761846766940,2.65241826,3770.2,3769.7,0.0265273]
["bitfinex","ETHUSD",1761846767245,2.65245609,3770.1,3770.0,0.4842]
["bitfinex","ETHUSD",1761846769242,0.6598,3770.8,3770.0,0.4842]
["bitfinex","ETHUSD",1761846769542,2.65212604,3770.6,3770.0,0.4842]
["bitfinex","ETHUSD",1761846769842,2.6522442,3770.4,3770.1,0.02652449]
["bitfinex","ETHUSD",1761846770345,0.002,3771.2,3770.3,1.71968]
["bitfinex","ETHUSD",1761846770522,2.65369994,3771.2,3770.5,0.1851]
["bitfinex","ETHUSD",1761846770730,2.65369994,3771.2,3771.1,0.3186]
["bitfinex","ETHUSD",1761846770731,0.002,3771.2,3771.1,0.3186]
["bitfinex","ETHUSD",1761846771412,0.002,3771.2,3770.6,0.4816]
["bitfinex","ETHUSD",1761846771814,2.65367585,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1761846772432,0.002,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1761846772631,2.65367585,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1761846773313,3.11757585,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1761846773557,3.58057585,3771.2,3771.1,0.132]
["bitfinex","ETHUSD",1761846773940,3.58057585,3771.2,3770.2,0.4816]
["bitfinex","ETHUSD",1761846774118,0.4659,3771.2,3770.7,0.132]
["bitfinex","ETHUSD",1761846774525,2.65195714,3770.8,3770.7,0.132]
["bitfinex","ETHUSD",1761846774745,2.65194644,3770.9,3770.7,0.132]
["bitfinex","ETHUSD",1761846775333,2.65174617,3771.1,3770.8,0.4006]
["bitfinex","ETHUSD",1761846775657,2.65181661,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1761846775829,0.002,3771.2,3771.0,0.132]
["bitfinex","ETHUSD",1761846776029,2.65174617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761846777627,3.10784617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761846777834,2.65174617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761846778249,3.10784617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761846778430,0.002,3771.2,3771.0,0.4005]
["bitfinex","ETHUSD",1761846778624,3.10784617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761846779148,0.002,3771.2,3771.0,0.132]
["bitfinex","ETHUSD",1761846779326,2.65174617,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761846779728,0.002,3771.2,3771.0,0.7498]
["bitfinex","ETHUSD",1761846779928,0.002,3771.2,3771.1,0.6459]
["bitfinex","ETHUSD",1761846780541,0.002,3771.2,3771.1,2.04558]
["bitfinex","ETHUSD",1761846780728,0.002,3771.2,3771.1,0.6459]
["bitfinex","ETHUSD",1761846781138,0.4581,3771.2,3770.5,0.94519627]
["bitfinex","ETHUSD",1761846781318,0.4581,3771.2,3770.1,0.184]
["bitfinex","ETHUSD",1761846781319,0.9165,3771.2,3770.4,0.02652238]
["bitfinex","ETHUSD",1761846781519,0.9165,3771.2,3770.1,1.4841]
["bitfinex","ETHUSD",1761846781520,0.9165,3771.2,3770.2,0.02652379]
["bitfinex","ETHUSD",1761846781758,0.9165,3771.2,3770.2,0.48262379]
["bitfinex","ETHUSD",1761846781929,2.65183266,3771.0,3770.2,0.48262379]
["bitfinex","ETHUSD",1761846782132,0.4604,3771.2,3770.3,1.39968]
["bitfinex","ETHUSD",1761846782335,2.65196748,3770.8,3770.2,1.40129627]
["bitfinex","ETHUSD",1761846782637,2.65196748,3770.8,3770.3,0.02652308]
["bitfinex","ETHUSD",1761846782828,0.4604,3771.2,3770.2,0.4561]
["bitfinex","ETHUSD",1761846782829,2.65203954,3770.7,3770.2,0.4561]
["bitfinex","ETHUSD",1761846783048,2.65174617,3771.1,3770.3,0.02652308]
["bitfinex","ETHUSD",1761846783248,2.65174617,3771.1,3770.6,0.4131]
["bitfinex","ETHUSD",1761846783448,2.65182036,3771.0,3770.6,0.4131]
["bitfinex","ETHUSD",1761846783773,2.65191151,3770.9,3770.6,0.4131]
["bitfinex","ETHUSD",1761846784325,0.4604,3771.2,3770.5,0.02652168]
["bitfinex","ETHUSD",1761846784519,2.65196926,3770.8,3770.3,0.94519627]
["bitfinex","ETHUSD",1761846784724,0.4604,3771.2,3770.2,0.94519627]
["bitfinex","ETHUSD",1761846784959,2.65239854,3770.2,3770.0,0.94519627]
["bitfinex","ETHUSD",1761846785178,2.65251989,3770.0,3769.7,0.94519627]
["bitfinex","ETHUSD",1761846785463,2.65251989,3770.0,3769.0,0.4561]
["bitfinex","ETHUSD",1761846785464,2.71635672,3770.1,3769.3,0.94519627]
["bitfinex","ETHUSD",1761846785465,2.6524837,3770.1,3769.3,0.94519627]
["bitfinex","ETHUSD",1761846785694,2.65210099,3770.6,3769.0,0.94519627]
["bitfinex","ETHUSD",1761846785695,0.0687,3769.1,3769.0,0.94519627]
["bitfinex","ETHUSD",1761846785956,0.1919,3769.6,3768.8,0.94519627]
["bitfinex","ETHUSD",1761846786146,2.65321228,3769.1,3768.8,0.94519627]
["bitfinex","ETHUSD",1761846786452,0.4584,3769.5,3768.7,0.94519627]
["bitfinex","ETHUSD",1761846786453,2.65309833,3769.2,3768.7,0.94519627]
["bitfinex","ETHUSD",1761846786666,2.65315612,3769.1,3768.7,0.94519627]
["bitfinex","ETHUSD",1761846787161,0.4584,3769.5,3768.7,0.94519627]
["bitfinex","ETHUSD",1761846787364,2.65322229,3769.1,3768.6,0.94519627]
["bitfinex","ETHUSD",1761846787589,2.65316917,3769.1,3768.6,0.94519627]
["bitfinex","ETHUSD",1761846787872,2.65271612,3769.8,3768.4,1.4177944]
["bitfinex","ETHUSD",1761846787873,2.65308998,3769.2,3769.0,0.4896]
["bitfinex","ETHUSD",1761846788035,2.65315327,3769.1,3769.0,0.4896]
["bitfinex","ETHUSD",1761846788236,2.6531047,3769.2,3769.0,0.4896]
["bitfinex","ETHUSD",1761846788566,2.65315327,3769.1,3769.0,0.4896]
["bitfinex","ETHUSD",1761846788770,2.65315327,3769.1,3768.6,0.94519627]
["bitfinex","ETHUSD",1761846788771,2.65343487,3768.7,3768.6,0.94519627]
["bitfinex","ETHUSD",1761846789070,2.65363917,3768.5,3768.0,0.94519627]
["bitfinex","ETHUSD",1761846789372,0.1919,3768.8,3768.1,0.0406]
["bitfinex","ETHUSD",1761846789577,2.65390569,3768.1,3767.7,0.4561]
["bitfinex","ETHUSD",1761846789880,2.65378679,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1761846790234,3.10988679,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1761846790878,3.10988679,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761846790879,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846791035,0.4561,3768.3,3767.8,0.132]
["bitfinex","ETHUSD",1761846791235,2.65399824,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1761846791478,3.11009824,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1761846792184,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846792937,0.4561,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846793180,0.6503,3768.8,3767.6,1.0024]
["bitfinex","ETHUSD",1761846793383,2.65388017,3768.1,3767.7,0.02654139]
["bitfinex","ETHUSD",1761846793584,2.65398091,3768.0,3767.8,0.132]
["bitfinex","ETHUSD",1761846793785,3.11234766,3768.0,3767.8,0.132]
["bitfinex","ETHUSD",1761846793956,2.65399824,3767.9,3767.8,0.132]
["bitfinex","ETHUSD",1761846794142,0.5904,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1761846794573,0.132,3768.5,3767.8,0.132]
["bitfinex","ETHUSD",1761846794877,2.65355474,3768.6,3767.9,0.6431]
["bitfinex","ETHUSD",1761846795034,0.1919,3768.9,3767.9,0.6431]
["bitfinex","ETHUSD",1761846795237,2.65350931,3768.6,3767.9,0.6431]
["bitfinex","ETHUSD",1761846795438,2.65351343,3768.6,3767.9,0.187]
["bitfinex","ETHUSD",1761846795683,2.65342569,3768.8,3767.9,0.187]
["bitfinex","ETHUSD",1761846795838,0.6814,3768.9,3767.9,0.187]
["bitfinex","ETHUSD",1761846796238,0.6814,3768.9,3767.9,0.6446]
["bitfinex","ETHUSD",1761846796470,2.65336446,3768.8,3767.9,0.6446]
["bitfinex","ETHUSD",1761846796789,0.6814,3768.9,3767.9,0.6446]
["bitfinex","ETHUSD",1761846796947,2.65363956,3768.5,3767.9,0.6446]
["bitfinex","ETHUSD",1761846797143,0.4895,3769.4,3768.0,1.88381927]
["bitfinex","ETHUSD",1761846797445,2.65280135,3769.6,3768.4,0.4127]
["bitfinex","ETHUSD",1761846797790,2.65324704,3769.0,3768.6,1.39968]
["bitfinex","ETHUSD",1761846797961,3.3195,3769.6,3768.0,1.39968]
["bitfinex","ETHUSD",1761846798140,3.3195,3769.6,3768.1,0.02653857]
["bitfinex","ETHUSD",1761846798141,2.65338465,3768.8,3768.1,0.02653857]
["bitfinex","ETHUSD",1761846798470,3.3195,3769.6,3768.1,1.88381857]
["bitfinex","ETHUSD",1761846798471,0.4895,3769.5,3768.1,1.88381857]
["bitfinex","ETHUSD",1761846798673,2.65336711,3768.8,3768.1,0.48413857]
["bitfinex","ETHUSD",1761846799395,2.83,3769.6,3767.9,0.187]
["bitfinex","ETHUSD",1761846799396,0.1973,3768.9,3767.9,0.187]
["bitfinex","ETHUSD",1761846799557,0.1973,3768.9,3767.6,0.001]
["bitfinex","ETHUSD",1761846799558,2.65382789,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761846799761,0.4895,3768.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846800088,2.6537345,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761846800470,0.4895,3768.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846800670,0.4895,3768.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846800871,2.65384753,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761846801095,2.65386401,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761846801673,0.4895,3768.4,3767.6,0.001]
["bitfinex","ETHUSD",1761846801875,2.6535442,3768.6,3767.6,0.001]
["bitfinex","ETHUSD",1761846801876,2.65397979,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761846802172,2.65386698,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761846802373,2.65400732,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761846802689,2.65412034,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846803294,2.65400301,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761846803867,2.65371653,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761846804038,2.65394014,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761846804763,0.6215,3768.4,3767.7,0.132]
["bitfinex","ETHUSD",1761846804959,2.65378695,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761846805153,2.65398735,3768.0,3767.7,0.132]
["bitfinex","ETHUSD",1761846805462,2.83,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1761846805463,2.65403446,3767.9,3767.7,0.132]
["bitfinex","ETHUSD",1761846805652,2.65406868,3767.8,3767.7,0.132]
["bitfinex","ETHUSD",1761846805852,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846806054,2.66383912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846806460,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846807063,2.65366638,3768.4,3767.6,0.001]
["bitfinex","ETHUSD",1761846807064,2.65412305,3767.8,3767.6,0.133]
["bitfinex","ETHUSD",1761846807263,2.65411756,3767.8,3767.6,0.133]
["bitfinex","ETHUSD",1761846807783,3.4276,3768.3,3767.6,0.133]
["bitfinex","ETHUSD",1761846807784,2.65413912,3767.7,3767.6,0.133]
["bitfinex","ETHUSD",1761846808478,2.65409051,3767.8,3767.6,0.133]
["bitfinex","ETHUSD",1761846808682,0.4656,3768.2,3767.6,0.133]
["bitfinex","ETHUSD",1761846809087,2.65378695,3768.2,3767.6,0.133]
["bitfinex","ETHUSD",1761846809394,2.65379259,3768.2,3767.9,0.132]
["bitfinex","ETHUSD",1761846809752,0.02312143,4153.4,3767.7,0.48054139]
["bitfinex","ETHUSD",1761846809753,2.65294211,3769.4,3768.1,7.44866003]
["bitfinex","ETHUSD",1761846809953,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846810277,2.68903912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846811089,0.0349,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846811290,2.65412738,3767.8,3767.6,0.4804]
["bitfinex","ETHUSD",1761846811451,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846811788,2.65386521,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761846812082,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846813370,2.65409412,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846813570,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846814494,0.4656,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761846814495,2.6540964,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846814698,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846815680,2.65408687,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846815987,2.65407546,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846816194,2.65408278,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846817505,0.4656,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761846817706,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846818467,0.4656,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761846818468,2.65410285,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846818669,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846819510,3.15243912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846819895,3.61803912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846820078,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846820274,3.15243912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846822592,3.61803912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846822793,3.15243912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846823201,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846823807,3.15243912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846823988,2.65408505,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761846824599,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761846825121,0.132,3767.9,3767.6,0.4804]
["bitfinex","ETHUSD",1761846825297,2.65410836,3767.8,3767.6,0.455]
["bitfinex","ETHUSD",1761846825614,0.132,3768.1,3767.7,0.4794]
["bitfinex","ETHUSD",1761846825984,2.83,3769.6,3768.0,0.4794]
["bitfinex","ETHUSD",1761846826212,5.6746563,3769.7,3768.3,2.65371653]
["bitfinex","ETHUSD",1761846826385,0.4656,3769.6,3768.5,0.95228996]
["bitfinex","ETHUSD",1761846826584,0.4656,3769.6,3768.2,2.8174744]
["bitfinex","ETHUSD",1761846826585,2.65334734,3768.9,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846826982,2.65337148,3768.8,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846827801,0.4656,3769.3,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846828003,2.65348394,3768.7,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846828329,0.4983,3768.5,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846828492,0.1864,3768.9,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846828688,2.65342427,3768.8,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846828920,2.65351685,3768.6,3768.4,0.95228996]
["bitfinex","ETHUSD",1761846829325,2.65351685,3768.6,3768.5,0.95228996]
["bitfinex","ETHUSD",1761846829529,3.15181685,3768.6,3768.5,0.95228996]
["bitfinex","ETHUSD",1761846829834,0.4983,3768.6,3768.5,0.95228996]
["bitfinex","ETHUSD",1761846830039,3.15180528,3768.6,3768.5,0.95228996]
["bitfinex","ETHUSD",1761846830325,2.65371573,3768.4,3768.1,0.95228996]
["bitfinex","ETHUSD",1761846830531,0.0349,3768.3,3768.1,0.95228996]
["bitfinex","ETHUSD",1761846830716,0.1864,3768.9,3767.9,1.4177944]
["bitfinex","ETHUSD",1761846830717,3.11917945,3768.5,3768.2,0.95228996]
["bitfinex","ETHUSD",1761846830920,3.11917945,3768.5,3768.1,0.95228996]
["bitfinex","ETHUSD",1761846831138,0.4656,3768.4,3768.1,0.95228996]
["bitfinex","ETHUSD",1761846831301,0.4983,3768.2,3768.0,0.95228996]
["bitfinex","ETHUSD",1761846831646,3.11925417,3768.4,3768.0,0.95228996]
["bitfinex","ETHUSD",1761846831830,0.4656,3768.3,3768.0,0.95228996]
["bitfinex","ETHUSD",1761846832325,0.4983,3768.1,3768.0,0.95228996]
["bitfinex","ETHUSD",1761846834397,3.30529665,3768.9,3768.0,1.43168996]
["bitfinex","ETHUSD",1761846834735,2.6535546,3768.6,3768.1,0.1868]
["bitfinex","ETHUSD",1761846834931,2.6535546,3768.6,3768.1,1.13908996]
["bitfinex","ETHUSD",1761846835127,2.65357943,3768.5,3768.1,1.13908996]
["bitfinex","ETHUSD",1761846835909,0.4983,3768.2,3768.0,1.08428996]
["bitfinex","ETHUSD",1761846836117,0.4656,3768.4,3768.0,0.132]
["bitfinex","ETHUSD",1761846836118,2.65376346,3768.3,3768.0,0.132]
["bitfinex","ETHUSD",1761846836312,0.4656,3768.4,3767.9,0.95228996]
["bitfinex","ETHUSD",1761846836313,0.4983,3768.1,3767.9,0.95228996]
["bitfinex","ETHUSD",1761846836546,3.15442781,3768.0,3767.8,0.95228996]
["bitfinex","ETHUSD",1761846836706,3.11952781,3768.0,3767.8,0.95228996]
["bitfinex","ETHUSD",1761846836911,0.4983,3767.9,3767.8,0.95228996]
["bitfinex","ETHUSD",1761846837339,2.6537987,3768.2,3767.8,0.95228996]
["bitfinex","ETHUSD",1761846837543,2.65391417,3768.1,3767.9,0.9525745]
["bitfinex","ETHUSD",1761846837848,2.65385738,3768.1,3767.8,0.9525745]
["bitfinex","ETHUSD",1761846838061,3.12615738,3768.1,3767.8,0.9525745]
["bitfinex","ETHUSD",1761846838237,0.4723,3768.5,3768.0,0.9525745]
["bitfinex","ETHUSD",1761846838442,2.653721,3768.3,3768.1,0.9525745]
["bitfinex","ETHUSD",1761846838630,0.4798,3768.2,3768.0,0.9525745]
["bitfinex","ETHUSD",1761846839166,2.653721,3768.3,3768.0,0.9525745]
["bitfinex","ETHUSD",1761846839167,3.17285738,3768.1,3768.0,0.9525745]
["bitfinex","ETHUSD",1761846839449,3.17285738,3768.1,3767.9,0.9525745]
["bitfinex","ETHUSD",1761846839612,0.4754,3768.0,3767.9,0.9525745]
["bitfinex","ETHUSD",1761846839815,3.12933959,3768.0,3767.7,1.4177944]
["bitfinex","ETHUSD",1761846840014,0.4754,3768.0,3767.9,0.95253366]
["bitfinex","ETHUSD",1761846840317,0.4754,3768.0,3767.7,1.4177944]
["bitfinex","ETHUSD",1761846840318,2.65379774,3768.2,3767.7,1.4177944]
["bitfinex","ETHUSD",1761846840514,3.12595604,3768.4,3768.0,0.95236412]
["bitfinex","ETHUSD",1761846840715,2.65365807,3768.4,3768.0,0.95236412]
["bitfinex","ETHUSD",1761846840913,2.65359159,3768.5,3768.1,0.1868]
["bitfinex","ETHUSD",1761846841116,2.65360231,3768.5,3768.1,0.1868]
["bitfinex","ETHUSD",1761846841351,2.65336446,3768.8,3768.4,0.4752]
["bitfinex","ETHUSD",1761846841849,2.65348933,3768.7,3768.4,0.4752]
["bitfinex","ETHUSD",1761846842054,2.83971012,3768.9,3768.3,0.95236412]
["bitfinex","ETHUSD",1761846842055,2.653558,3768.6,3768.3,0.95236412]
["bitfinex","ETHUSD",1761846842349,0.6587,3768.9,3768.3,0.95236412]
["bitfinex","ETHUSD",1761846842350,2.65341433,3768.8,3768.3,0.95236412]
["bitfinex","ETHUSD",1761846842953,2.65336615,3768.8,3768.3,0.95236412]
["bitfinex","ETHUSD",1761846843157,0.4723,3769.2,3768.4,0.95236412]
["bitfinex","ETHUSD",1761846843361,0.4723,3769.1,3768.3,0.95236412]
["bitfinex","ETHUSD",1761846843672,2.65358449,3768.5,3768.2,0.95236412]
["bitfinex","ETHUSD",1761846843871,3.12548912,3769.1,3768.2,0.95236412]
["bitfinex","ETHUSD",1761846844055,0.1979,3768.8,3768.2,0.95236412]
["bitfinex","ETHUSD",1761846844376,0.1979,3768.8,3768.1,0.95236412]
["bitfinex","ETHUSD",1761846844580,0.6702,3768.8,3768.1,0.95236412]
["bitfinex","ETHUSD",1761846844887,0.6702,3768.8,3768.2,0.95236412]
["bitfinex","ETHUSD",1761846845100,2.65378695,3768.2,3768.1,0.95236412]
["bitfinex","ETHUSD",1761846845385,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846845567,0.4723,3768.7,3768.0,0.001]
["bitfinex","ETHUSD",1761846845568,0.4723,3768.7,3768.0,0.4762]
["bitfinex","ETHUSD",1761846845772,2.65376128,3768.3,3768.1,0.95236412]
["bitfinex","ETHUSD",1761846845974,2.65351359,3768.6,3768.0,0.001]
["bitfinex","ETHUSD",1761846846280,3.13365738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846846661,3.60595738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846846976,3.13365738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846847177,3.60595738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846847478,3.13365738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846847680,0.4798,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846847847,2.65376582,3768.3,3768.0,0.4762]
["bitfinex","ETHUSD",1761846848052,0.4723,3768.4,3768.0,0.001]
["bitfinex","ETHUSD",1761846848254,2.65371653,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1761846848448,3.13351653,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1761846848850,2.65364477,3768.5,3768.2,0.6072]
["bitfinex","ETHUSD",1761846849102,2.65348718,3768.7,3768.2,0.6072]
["bitfinex","ETHUSD",1761846849391,2.83,3768.9,3768.3,0.02653716]
["bitfinex","ETHUSD",1761846849553,2.83,3768.9,3768.6,0.6072]
["bitfinex","ETHUSD",1761846849950,0.4798,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1761846851096,3.13323487,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1761846851265,2.65369297,3768.4,3768.1,0.132]
["bitfinex","ETHUSD",1761846851466,0.0353,3768.3,3768.1,0.132]
["bitfinex","ETHUSD",1761846851778,3.12908695,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1761846852595,3.60138695,3768.2,3768.1,0.132]
["bitfinex","ETHUSD",1761846852896,2.65385738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846853097,2.69355738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846854294,0.512,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846854465,5.64720098,3768.9,3768.0,0.001]
["bitfinex","ETHUSD",1761846854466,0.4723,3768.7,3768.0,0.001]
["bitfinex","ETHUSD",1761846854666,0.1979,3768.9,3768.0,0.001]
["bitfinex","ETHUSD",1761846854667,3.13365738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846855090,3.60595738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846860472,6.80746138,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846861074,4.01146138,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846861383,3.60595738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846863267,3.13365738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846863498,3.58645738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846864696,3.13365738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846864898,3.58645738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761846865776,3.58645738,3768.1,3767.2,1e-08]
["bitfinex","ETHUSD",1761846865777,2.70892093,3767.3,3767.2,1e-08]
["bitfinex","ETHUSD",1761846866268,3.16172093,3767.3,3767.2,1e-08]
["bitfinex","ETHUSD",1761846866664,2.70892093,3767.3,3767.2,1e-08]
["bitfinex","ETHUSD",1761846867208,2.65489991,3766.7,3766.2,0.1952]
["bitfinex","ETHUSD",1761846867504,2.6547827,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1761846867802,2.6549596,3766.6,3766.4,0.132]
["bitfinex","ETHUSD",1761846868391,2.65491998,3766.6,3766.2,0.1952]
["bitfinex","ETHUSD",1761846868592,0.4948,3767.3,3766.5,0.4508]
["bitfinex","ETHUSD",1761846868902,0.132,3767.0,3766.5,0.4508]
["bitfinex","ETHUSD",1761846869074,0.132,3767.0,3766.4,0.132]
["bitfinex","ETHUSD",1761846869269,2.65480159,3766.8,3766.4,0.132]
["bitfinex","ETHUSD",1761846869506,2.65484533,3766.7,3766.4,0.6007]
["bitfinex","ETHUSD",1761846869884,2.65484533,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846870505,2.65479019,3766.8,3766.6,0.4508]
["bitfinex","ETHUSD",1761846870693,2.65478509,3766.8,3766.6,0.4508]
["bitfinex","ETHUSD",1761846871003,2.65490729,3766.7,3766.4,0.6007]
["bitfinex","ETHUSD",1761846871391,2.65490729,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846872313,2.65498473,3766.5,3766.4,0.132]
["bitfinex","ETHUSD",1761846872686,2.65493478,3766.6,3766.4,0.5828]
["bitfinex","ETHUSD",1761846873222,2.65493478,3766.6,3766.5,0.4508]
["bitfinex","ETHUSD",1761846874321,0.1993,3766.9,3766.5,0.4508]
["bitfinex","ETHUSD",1761846874495,0.1993,3766.9,3766.2,0.1952]
["bitfinex","ETHUSD",1761846874496,2.65491424,3766.6,3766.2,0.1952]
["bitfinex","ETHUSD",1761846874696,2.6549863,3766.5,3766.2,0.1952]
["bitfinex","ETHUSD",1761846874896,0.132,3766.8,3766.2,0.6639]
["bitfinex","ETHUSD",1761846875102,0.132,3766.8,3766.4,0.4508]
["bitfinex","ETHUSD",1761846875409,2.65486229,3766.7,3766.4,0.4508]
["bitfinex","ETHUSD",1761846875594,2.65491874,3766.6,3766.4,0.4508]
["bitfinex","ETHUSD",1761846875794,2.65484376,3766.7,3766.2,0.6639]
["bitfinex","ETHUSD",1761846875996,2.65491424,3766.6,3766.5,0.4508]
["bitfinex","ETHUSD",1761846876517,2.65498473,3766.5,3766.2,0.1952]
["bitfinex","ETHUSD",1761846876696,0.4525,3766.6,3766.1,0.132]
["bitfinex","ETHUSD",1761846876899,2.65505707,3766.4,3766.1,0.7579]
["bitfinex","ETHUSD",1761846877109,2.65498473,3766.5,3766.1,0.7579]
["bitfinex","ETHUSD",1761846877293,2.65510432,3766.4,3766.3,0.4508]
["bitfinex","ETHUSD",1761846877692,5.48488168,3766.7,3766.3,0.4508]
["bitfinex","ETHUSD",1761846878324,2.65504198,3766.5,3766.3,0.4508]
["bitfinex","ETHUSD",1761846878522,2.65505522,3766.4,3766.3,0.4508]
["bitfinex","ETHUSD",1761846878896,2.83,3766.7,3766.3,0.4508]
["bitfinex","ETHUSD",1761846879115,2.83,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846879421,2.83,3766.7,3766.1,0.2892]
["bitfinex","ETHUSD",1761846879422,2.65494188,3766.6,3766.1,0.2892]
["bitfinex","ETHUSD",1761846879726,2.65494188,3766.6,3766.2,0.4687]
["bitfinex","ETHUSD",1761846879923,2.65494188,3766.6,3766.5,0.4508]
["bitfinex","ETHUSD",1761846880117,5.48485687,3766.7,3766.5,0.4508]
["bitfinex","ETHUSD",1761846880317,5.48485687,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846881313,5.48485687,3766.7,3766.2,0.4687]
["bitfinex","ETHUSD",1761846881314,2.65502726,3766.5,3766.2,0.4687]
["bitfinex","ETHUSD",1761846881800,2.65502726,3766.5,3766.4,0.4508]
["bitfinex","ETHUSD",1761846882005,2.65502726,3766.5,3766.1,0.2902]
["bitfinex","ETHUSD",1761846882006,2.65506701,3766.4,3766.1,0.2902]
["bitfinex","ETHUSD",1761846882409,2.6550223,3766.5,3766.1,0.2902]
["bitfinex","ETHUSD",1761846882798,2.65491995,3766.6,3766.4,0.4508]
["bitfinex","ETHUSD",1761846883005,2.83,3766.7,3766.5,0.4508]
["bitfinex","ETHUSD",1761846883217,5.48484376,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846883635,2.65497899,3766.6,3766.2,0.4687]
["bitfinex","ETHUSD",1761846883927,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761846884128,2.83,3766.7,3766.1,0.609]
["bitfinex","ETHUSD",1761846884332,2.65491657,3766.6,3766.1,0.1582]
["bitfinex","ETHUSD",1761846884500,2.83,3766.7,3766.2,0.4687]
["bitfinex","ETHUSD",1761846884697,5.48484376,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846884896,2.83,3766.7,3766.6,0.4508]
["bitfinex","ETHUSD",1761846885230,2.83,3766.7,3766.1,0.1582]
["bitfinex","ETHUSD",1761846885231,2.65493857,3766.6,3766.1,0.1582]
["bitfinex","ETHUSD",1761846885697,2.6549671,3766.6,3766.1,0.6269]
["bitfinex","ETHUSD",1761846885898,2.65505864,3766.4,3766.1,0.6269]
["bitfinex","ETHUSD",1761846886250,0.002,3767.0,3766.1,0.1582]
["bitfinex","ETHUSD",1761846886533,2.65506438,3766.4,3766.1,0.1582]
["bitfinex","ETHUSD",1761846886698,2.65492094,3766.6,3766.1,0.1582]
["bitfinex","ETHUSD",1761846886894,2.65492094,3766.6,3766.3,0.4508]
["bitfinex","ETHUSD",1761846887098,2.65499068,3766.5,3766.3,0.4508]
["bitfinex","ETHUSD",1761846887326,2.65493326,3766.6,3766.3,0.4508]
["bitfinex","ETHUSD",1761846887528,2.65664549,3767.0,3766.3,0.4508]
["bitfinex","ETHUSD",1761846887709,2.65664549,3767.0,3766.1,1.58443266]
["bitfinex","ETHUSD",1761846887710,2.6547028,3766.9,3766.5,0.4508]
["bitfinex","ETHUSD",1761846888036,0.002,3767.0,3766.8,0.4508]
["bitfinex","ETHUSD",1761846888336,2.6547028,3766.9,3766.8,0.4508]
["bitfinex","ETHUSD",1761846889135,0.002,3767.0,3766.8,0.4508]
["bitfinex","ETHUSD",1761846889432,2.65477997,3766.8,3766.5,1.39968]
["bitfinex","ETHUSD",1761846889635,2.65477997,3766.8,3766.5,1.86838]
["bitfinex","ETHUSD",1761846889832,2.65477997,3766.8,3766.7,0.4508]
["bitfinex","ETHUSD",1761846890415,2.6547303,3766.9,3766.7,0.4508]
["bitfinex","ETHUSD",1761846890627,0.002,3767.0,3766.9,0.2658]
["bitfinex","ETHUSD",1761846890813,2.65663233,3767.0,3766.9,0.2658]
["bitfinex","ETHUSD",1761846891331,2.65474759,3766.9,3766.5,1.39968]
["bitfinex","ETHUSD",1761846891635,0.002,3767.0,3766.8,0.4508]
["bitfinex","ETHUSD",1761846891834,2.6547028,3766.9,3766.5,1.86838]
["bitfinex","ETHUSD",1761846892137,2.65665265,3767.0,3766.3,1.39968]
["bitfinex","ETHUSD",1761846892337,0.002,3767.0,3766.3,1.39968]
["bitfinex","ETHUSD",1761846892526,2.65667649,3767.0,3766.3,1.86838]
["bitfinex","ETHUSD",1761846892727,2.65667649,3767.0,3766.9,0.4508]
["bitfinex","ETHUSD",1761846892922,0.002,3767.0,3766.9,0.4508]
["bitfinex","ETHUSD",1761846893504,2.63654383,3767.2,3766.9,0.4508]
["bitfinex","ETHUSD",1761846893822,2.63654383,3767.2,3767.0,0.4508]
["bitfinex","ETHUSD",1761846894135,0.4525,3766.8,3766.1,0.001]
["bitfinex","ETHUSD",1761846894302,0.0629,3766.7,3766.1,0.001]
["bitfinex","ETHUSD",1761846894509,0.0629,3766.7,3766.1,0.1582]
["bitfinex","ETHUSD",1761846894703,3.10379621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761846895114,2.65507996,3766.4,3766.1,0.4518]
["bitfinex","ETHUSD",1761846895325,0.002,3767.4,3766.1,0.4518]
["bitfinex","ETHUSD",1761846895326,0.4948,3767.2,3766.3,0.4508]
["bitfinex","ETHUSD",1761846895637,2.65498802,3766.5,3766.3,0.4508]
["bitfinex","ETHUSD",1761846895804,0.4948,3767.2,3766.1,0.001]
["bitfinex","ETHUSD",1761846896004,2.65519621,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761846896438,2.65519621,3766.2,3766.1,0.4518]
["bitfinex","ETHUSD",1761846898032,2.65463974,3767.0,3766.1,7.26569186]
["bitfinex","ETHUSD",1761846898240,0.4848,3767.1,3766.3,0.393]
["bitfinex","ETHUSD",1761846898241,2.6547028,3766.9,3766.3,0.393]
["bitfinex","ETHUSD",1761846898442,2.65505522,3766.4,3766.3,0.393]
["bitfinex","ETHUSD",1761846898745,2.65505377,3766.5,3766.3,0.859]
["bitfinex","ETHUSD",1761846899267,2.65505377,3766.5,3766.4,0.4501]
["bitfinex","ETHUSD",1761846899540,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846899914,2.65505522,3766.4,3766.3,0.4838]
["bitfinex","ETHUSD",1761846900542,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846901047,2.65505522,3766.4,3766.3,0.4838]
["bitfinex","ETHUSD",1761846901841,0.002,3767.2,3766.3,0.4838]
["bitfinex","ETHUSD",1761846901842,2.65484492,3766.7,3766.3,1.88348]
["bitfinex","ETHUSD",1761846902043,2.65457433,3767.1,3766.3,1.86668]
["bitfinex","ETHUSD",1761846902345,2.65484376,3766.7,3766.6,0.4828]
["bitfinex","ETHUSD",1761846903124,2.65505522,3766.4,3766.3,1.40068]
["bitfinex","ETHUSD",1761846903324,2.65649754,3767.2,3766.3,1.40068]
["bitfinex","ETHUSD",1761846903325,0.4981,3766.7,3766.3,1.40068]
["bitfinex","ETHUSD",1761846903535,2.65498944,3766.5,3766.3,2.34948]
["bitfinex","ETHUSD",1761846904069,2.65498944,3766.5,3766.4,0.377]
["bitfinex","ETHUSD",1761846904353,0.132,3766.9,3766.4,0.843]
["bitfinex","ETHUSD",1761846904521,2.65492478,3766.6,3766.4,0.466]
["bitfinex","ETHUSD",1761846904722,2.65492478,3766.6,3766.5,0.466]
["bitfinex","ETHUSD",1761846904961,2.65461122,3767.1,3766.5,1.0808]
["bitfinex","ETHUSD",1761846905158,2.65461122,3767.1,3766.8,1.39968]
["bitfinex","ETHUSD",1761846905366,2.65463233,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1761846905529,2.65463233,3767.0,3766.9,0.598]
["bitfinex","ETHUSD",1761846905724,2.65463233,3767.0,3766.9,0.7973]
["bitfinex","ETHUSD",1761846905954,2.65463233,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1761846906260,3.15273233,3767.0,3766.9,0.132]
["bitfinex","ETHUSD",1761846906661,3.15273233,3767.0,3766.3,0.001]
["bitfinex","ETHUSD",1761846906662,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846906961,3.14855522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846908262,2.65505522,3766.4,3766.3,0.4838]
["bitfinex","ETHUSD",1761846908426,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846908828,3.15315522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846909055,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846909265,3.15315522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846911084,3.63795522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846911546,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846913348,2.65505522,3766.4,3766.3,0.4838]
["bitfinex","ETHUSD",1761846913762,2.65505522,3766.4,3766.3,0.9498]
["bitfinex","ETHUSD",1761846913985,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846915060,3.15315522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846916084,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846916383,2.65505522,3766.4,3766.3,0.9178]
["bitfinex","ETHUSD",1761846916889,2.65505522,3766.4,3766.3,0.4603]
["bitfinex","ETHUSD",1761846918060,2.65505522,3766.4,3766.3,0.9178]
["bitfinex","ETHUSD",1761846918420,2.65505522,3766.4,3766.3,0.4603]
["bitfinex","ETHUSD",1761846918763,2.65497243,3766.6,3766.3,0.4603]
["bitfinex","ETHUSD",1761846918764,0.132,3766.8,3766.3,0.9178]
["bitfinex","ETHUSD",1761846919068,2.65491424,3766.6,3766.5,0.3254]
["bitfinex","ETHUSD",1761846919479,2.65505522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846919777,2.76365522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846920460,3.22985522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846920659,2.76365522,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846920857,9.42054708,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846921060,12.62205108,3766.4,3766.3,0.001]
["bitfinex","ETHUSD",1761846921306,5.89803722,3766.0,3765.9,1e-08]
["bitfinex","ETHUSD",1761846921811,3.29341929,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1761846922202,9.95031115,3765.6,3765.5,1e-08]
["bitfinex","ETHUSD",1761846922563,9.95031115,3765.6,3763.9,0.10638877]
["bitfinex","ETHUSD",1761846922564,2.65611304,3764.9,3763.9,0.10638877]
["bitfinex","ETHUSD",1761846922758,3.29341304,3764.9,3763.5,0.182]
["bitfinex","ETHUSD",1761846922958,3.29341304,3764.9,3762.2,2.36412724]
["bitfinex","ETHUSD",1761846922959,3.75961304,3764.9,3763.2,0.182]
["bitfinex","ETHUSD",1761846923166,3.75961304,3764.9,3763.6,0.10640321]
["bitfinex","ETHUSD",1761846923881,3.75961304,3764.9,3763.7,0.4575]
["bitfinex","ETHUSD",1761846924485,3.75961304,3764.9,3763.6,0.10640321]
["bitfinex","ETHUSD",1761846924894,3.75961304,3764.9,3763.8,0.4575]
["bitfinex","ETHUSD",1761846927420,3.75961304,3764.9,3763.7,5.05105002]
["bitfinex","ETHUSD",1761846928087,3.75961304,3764.9,3763.8,5.05105002]
["bitfinex","ETHUSD",1761846929818,3.75961304,3764.9,3764.1,0.1952]
["bitfinex","ETHUSD",1761846931510,2.65586756,3765.3,3764.1,0.1952]
["bitfinex","ETHUSD",1761846931511,2.65596429,3765.2,3764.8,5.51235002]
["bitfinex","ETHUSD",1761846931826,3.30347111,3766.1,3764.8,5.51235002]
["bitfinex","ETHUSD",1761846931827,0.1933,3765.9,3765.1,0.6539]
["bitfinex","ETHUSD",1761846931996,2.65590141,3765.2,3765.1,0.6539]
["bitfinex","ETHUSD",1761846932485,2.65590141,3765.2,3765.1,1.1052]
["bitfinex","ETHUSD",1761846932691,0.1933,3765.9,3765.1,1.1052]
["bitfinex","ETHUSD",1761846932887,2.65576034,3765.4,3765.3,0.3983]
["bitfinex","ETHUSD",1761846933830,2.65604249,3765.0,3764.9,6.45073002]
["bitfinex","ETHUSD",1761846934222,2.62954249,3765.0,3764.9,7.36233002]
["bitfinex","ETHUSD",1761846935100,2.65599071,3765.1,3764.9,7.36233002]
["bitfinex","ETHUSD",1761846935306,0.002,3765.6,3765.0,0.4603]
["bitfinex","ETHUSD",1761846935520,2.6559623,3765.2,3765.0,0.4603]
["bitfinex","ETHUSD",1761846935713,2.65584653,3765.3,3765.1,0.1942]
["bitfinex","ETHUSD",1761846935902,2.65590141,3765.2,3765.1,0.6545]
["bitfinex","ETHUSD",1761846936102,2.65590141,3765.2,3765.1,0.6455]
["bitfinex","ETHUSD",1761846936335,2.65603519,3765.1,3764.9,6.45073002]
["bitfinex","ETHUSD",1761846936812,2.65603519,3765.1,3765.0,0.4603]
["bitfinex","ETHUSD",1761846937331,0.002,3765.6,3765.0,0.4603]
["bitfinex","ETHUSD",1761846937534,2.65597195,3765.1,3765.0,0.4603]
["bitfinex","ETHUSD",1761846937733,0.002,3765.6,3765.1,0.1942]
["bitfinex","ETHUSD",1761846937940,2.6558715,3765.3,3765.1,0.1942]
["bitfinex","ETHUSD",1761846938100,0.002,3765.6,3765.5,0.4603]
["bitfinex","ETHUSD",1761846938506,0.002,3765.6,3765.5,5.96265002]
["bitfinex","ETHUSD",1761846938910,0.002,3765.6,3765.5,7.36233002]
["bitfinex","ETHUSD",1761846939122,0.002,3765.6,3765.5,2.31128]
["bitfinex","ETHUSD",1761846939640,2.65761929,3765.6,3765.5,1.85998]
["bitfinex","ETHUSD",1761846939936,2.65761929,3765.6,3765.5,0.4603]
["bitfinex","ETHUSD",1761846941744,0.002,3765.6,3765.5,0.9116]
["bitfinex","ETHUSD",1761846942110,2.65761929,3765.6,3765.5,0.4603]
["bitfinex","ETHUSD",1761846942735,2.65568981,3765.5,3765.4,0.132]
["bitfinex","ETHUSD",1761846943056,2.65568981,3765.5,3765.4,0.5923]
["bitfinex","ETHUSD",1761846943256,2.65568981,3765.5,3765.4,5.64335002]
["bitfinex","ETHUSD",1761846943456,2.65568981,3765.5,3765.4,1.99198]
["bitfinex","ETHUSD",1761846944113,2.65568981,3765.5,3765.4,0.4603]
["bitfinex","ETHUSD",1761846944456,2.65764171,3765.6,3765.4,5.96265002]
["bitfinex","ETHUSD",1761846944761,2.65761929,3765.6,3765.5,0.4603]
["bitfinex","ETHUSD",1761846945356,0.002,3765.6,3765.5,0.93815689]
["bitfinex","ETHUSD",1761846945643,2.65761929,3765.6,3765.5,1.0436]
["bitfinex","ETHUSD",1761846945846,2.65761929,3765.6,3765.5,0.5923]
["bitfinex","ETHUSD",1761846946319,0.002,3765.6,3765.5,0.5923]
["bitfinex","ETHUSD",1761846947414,2.65761929,3765.6,3765.5,0.5923]
["bitfinex","ETHUSD",1761846947912,0.002,3765.6,3765.5,0.5923]
["bitfinex","ETHUSD",1761846948136,0.002,3765.6,3765.5,1.0436]
["bitfinex","ETHUSD",1761846948338,0.002,3765.6,3765.5,4.9935267]
["bitfinex","ETHUSD",1761846948669,0.002,3765.6,3765.5,2.31128]
["bitfinex","ETHUSD",1761846949058,0.002,3765.6,3765.5,0.9116]
["bitfinex","ETHUSD",1761846949969,0.002,3765.6,3765.5,1.7091531]
["bitfinex","ETHUSD",1761846953674,0.002,3765.6,3765.5,5.7910798]
["bitfinex","ETHUSD",1761846953876,0.002,3766.4,3766.3,1.39968]
["bitfinex","ETHUSD",1761846954168,0.002,3766.4,3766.3,15.06850576]
["bitfinex","ETHUSD",1761846954539,0.002,3766.4,3766.3,15.17481762]
["bitfinex","ETHUSD",1761846955775,0.002,3766.4,3766.3,7.01734188]
["bitfinex","ETHUSD",1761846956196,0.002,3766.4,3766.3,7.46864188]
["bitfinex","ETHUSD",1761846956396,0.002,3766.4,3766.3,15.17481762]
["bitfinex","ETHUSD",1761846956598,0.002,3766.4,3766.3,12.5196919]
["bitfinex","ETHUSD",1761846956783,0.002,3766.4,3766.3,6.55704188]
["bitfinex","ETHUSD",1761846956983,0.002,3766.4,3766.3,6.45073002]
["bitfinex","ETHUSD",1761846957381,2.65519069,3766.3,3766.2,5.05105002]
["bitfinex","ETHUSD",1761846957901,2.65708399,3766.4,3766.2,6.45073002]
["bitfinex","ETHUSD",1761846958101,3.15462572,3766.3,3766.2,6.45073002]
["bitfinex","ETHUSD",1761846958507,3.15462572,3766.3,3766.2,6.58273002]
["bitfinex","ETHUSD",1761846958805,0.002,3766.4,3766.2,7.06913002]
["bitfinex","ETHUSD",1761846959111,0.002,3766.4,3766.3,2.35448]
["bitfinex","ETHUSD",1761846959282,0.002,3766.4,3766.3,12.2343292]
["bitfinex","ETHUSD",1761846959604,0.002,3766.4,3766.3,13.03977795]
["bitfinex","ETHUSD",1761846960101,0.002,3766.4,3766.3,12.63427395]
["bitfinex","ETHUSD",1761846960305,0.002,3766.4,3766.3,11.80227395]
["bitfinex","ETHUSD",1761846960677,0.002,3766.4,3766.3,5.00960572]
["bitfinex","ETHUSD",1761846961272,0.002,3766.4,3766.3,0.4864]
["bitfinex","ETHUSD",1761846961495,0.002,3766.4,3766.3,0.98135125]
["bitfinex","ETHUSD",1761846961881,0.002,3766.4,3766.1,1.39968]
["bitfinex","ETHUSD",1761846961882,0.002,3766.4,3766.2,1.39968]
["bitfinex","ETHUSD",1761846962087,0.002,3766.4,3766.1,1.39968]
["bitfinex","ETHUSD",1761846962284,0.002,3766.4,3766.3,0.4864]
["bitfinex","ETHUSD",1761846962488,0.002,3766.4,3766.3,4.54120572]
["bitfinex","ETHUSD",1761846962794,0.002,3766.4,3766.3,12.63427395]
["bitfinex","ETHUSD",1761846964380,0.002,3766.4,3766.3,13.43160236]
["bitfinex","ETHUSD",1761846964581,0.002,3766.4,3766.3,13.83710636]
["bitfinex","ETHUSD",1761846965710,0.002,3766.4,3766.3,6.63893413]
["bitfinex","ETHUSD",1761846966289,0.002,3766.4,3766.3,3.51540841]
["bitfinex","ETHUSD",1761846966490,0.002,3766.4,3766.3,6.17053413]
["bitfinex","ETHUSD",1761846966808,0.002,3766.4,3766.3,3.98380841]
["bitfinex","ETHUSD",1761846967184,0.002,3766.4,3766.3,6.63893413]
["bitfinex","ETHUSD",1761846968512,0.002,3766.4,3766.3,13.43160236]
["bitfinex","ETHUSD",1761846968901,0.002,3766.4,3766.3,13.83710636]
["bitfinex","ETHUSD",1761846969415,0.002,3766.4,3766.3,13.96910636]
["bitfinex","ETHUSD",1761846970101,0.002,3766.4,3766.3,2.01808]
["bitfinex","ETHUSD",1761846970306,0.002,3766.4,3766.3,5.14160572]
["bitfinex","ETHUSD",1761846972135,0.002,3766.4,3766.3,2.48648]
["bitfinex","ETHUSD",1761846972338,0.002,3766.4,3766.3,4.67320572]
["bitfinex","ETHUSD",1761846972632,0.002,3766.4,3766.3,2.01808]
["bitfinex","ETHUSD",1761846972838,0.002,3766.4,3766.3,4.67320572]
["bitfinex","ETHUSD",1761846973034,0.002,3766.4,3766.3,5.16815697]
["bitfinex","ETHUSD",1761846973241,0.002,3766.4,3766.3,2.48648]
["bitfinex","ETHUSD",1761846973538,0.002,3766.4,3766.3,5.16815697]
["bitfinex","ETHUSD",1761846973714,0.002,3766.4,3766.3,5.14160572]
["bitfinex","ETHUSD",1761846974231,0.002,3766.4,3766.3,2.01808]
["bitfinex","ETHUSD",1761846974596,0.002,3766.4,3766.3,4.67320572]
["bitfinex","ETHUSD",1761846975429,0.002,3766.4,3766.3,2.01808]
["bitfinex","ETHUSD",1761846975729,0.002,3766.4,3766.3,4.67320572]
["bitfinex","ETHUSD",1761846976103,0.002,3766.4,3766.3,4.69975697]
["bitfinex","ETHUSD",1761846976304,0.002,3766.4,3766.3,5.16620572]
["bitfinex","ETHUSD",1761846977134,0.002,3766.4,3766.3,2.01808]
["bitfinex","ETHUSD",1761846978036,0.002,3766.4,3766.3,4.67320572]
["bitfinex","ETHUSD",1761846978244,0.002,3766.4,3766.3,2.01808]
["bitfinex","ETHUSD",1761846979159,3.59115522,3766.4,3766.3,1.53168]
["bitfinex","ETHUSD",1761846979316,0.002,3766.4,3766.3,2.03078]
["bitfinex","ETHUSD",1761846979653,0.002,3766.4,3766.3,4.68590572]
["bitfinex","ETHUSD",1761846979950,0.002,3766.4,3766.3,2.52378]
["bitfinex","ETHUSD",1761846980151,0.002,3766.4,3766.3,5.17890572]
["bitfinex","ETHUSD",1761846980453,0.002,3766.4,3766.3,2.52378]
["bitfinex","ETHUSD",1761846980654,0.002,3766.4,3766.3,2.55033125]
["bitfinex","ETHUSD",1761846981060,0.002,3766.4,3766.3,2.03078]
["bitfinex","ETHUSD",1761846981232,0.4816,3766.4,3766.3,1.53168]
["bitfinex","ETHUSD",1761846982151,0.002,3766.4,3766.3,1.53168]
["bitfinex","ETHUSD",1761846982746,0.4816,3766.4,3766.3,1.53168]
["bitfinex","ETHUSD",1761846983820,0.002,3766.4,3766.3,1.53168]
["bitfinex","ETHUSD",1761846984027,0.002,3766.4,3766.3,4.68590572]
["bitfinex","ETHUSD",1761846984227,0.002,3766.4,3766.3,6.03545697]
["bitfinex","ETHUSD",1761846984425,0.002,3766.4,3766.3,6.00890572]
["bitfinex","ETHUSD",1761846986876,0.002,3766.4,3766.3,11.05311889]
["bitfinex","ETHUSD",1761846988655,0.002,3766.4,3766.3,11.45862289]
["bitfinex","ETHUSD",1761846988865,0.002,3766.8,3766.7,4.46002776]
["bitfinex","ETHUSD",1761846989168,0.002,3766.8,3766.7,10.84558936]
["bitfinex","ETHUSD",1761846989501,0.002,3766.8,3766.7,12.52475311]
["bitfinex","ETHUSD",1761846991856,0.002,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1761846992057,0.002,3767.2,3767.1,12.16772784]
["bitfinex","ETHUSD",1761846992257,0.002,3767.2,3767.1,12.59918223]
["bitfinex","ETHUSD",1761846995469,0.002,3767.2,3767.1,12.70546217]
["bitfinex","ETHUSD",1761846995674,0.002,3767.2,3767.1,12.14118223]
["bitfinex","ETHUSD",1761846995845,0.002,3767.2,3767.1,12.59918223]
["bitfinex","ETHUSD",1761846996672,0.002,3767.2,3767.1,12.14118223]
["bitfinex","ETHUSD",1761846996874,0.002,3767.2,3767.1,11.77018223]
["bitfinex","ETHUSD",1761846997171,0.002,3767.2,3767.1,12.59918223]
["bitfinex","ETHUSD",1761846997372,0.002,3767.2,3767.1,12.14118223]
["bitfinex","ETHUSD",1761846998071,0.002,3767.2,3767.1,12.59918223]
["bitfinex","ETHUSD",1761846998855,0.002,3767.2,3767.1,12.73118223]
["bitfinex","ETHUSD",1761847001846,0.002,3767.2,3767.1,12.99708223]
["bitfinex","ETHUSD",1761847002052,0.002,3767.2,3767.1,12.73118223]
["bitfinex","ETHUSD",1761847002377,0.002,3767.2,3767.1,12.83745229]
["bitfinex","ETHUSD",1761847003198,0.002,3767.6,3767.5,4.45946402]
["bitfinex","ETHUSD",1761847003497,0.002,3767.6,3767.5,11.98444319]
["bitfinex","ETHUSD",1761847003653,0.002,3767.6,3767.5,12.54790039]
["bitfinex","ETHUSD",1761847004258,0.002,3767.6,3767.5,12.74120039]
["bitfinex","ETHUSD",1761847005091,0.002,3767.6,3767.5,6.09756402]
["bitfinex","ETHUSD",1761847005291,0.3592,3767.6,3767.5,5.01396002]
["bitfinex","ETHUSD",1761847005462,0.002,3767.6,3767.5,5.49876002]
["bitfinex","ETHUSD",1761847005888,0.002,3767.6,3767.5,5.90426402]
["bitfinex","ETHUSD",1761847008095,0.002,3767.6,3767.5,2.78628002]
["bitfinex","ETHUSD",1761847008323,0.9792,3767.6,3767.5,4.01878402]
["bitfinex","ETHUSD",1761847008594,0.4873,3767.6,3767.5,5.41846402]
["bitfinex","ETHUSD",1761847008756,0.002,3767.6,3767.5,5.41846402]
["bitfinex","ETHUSD",1761847008958,0.4873,3767.6,3767.5,5.41846402]
["bitfinex","ETHUSD",1761847009193,0.9792,3767.6,3767.5,5.41846402]
["bitfinex","ETHUSD",1761847009490,0.4873,3767.6,3767.5,5.01296002]
["bitfinex","ETHUSD",1761847009681,0.002,3767.6,3767.5,5.01296002]
["bitfinex","ETHUSD",1761847010196,0.4873,3767.6,3767.5,5.01296002]
["bitfinex","ETHUSD",1761847010693,0.4873,3767.6,3767.5,2.35868]
["bitfinex","ETHUSD",1761847011587,0.4873,3767.6,3767.5,5.01296002]
["bitfinex","ETHUSD",1761847012586,0.002,3767.6,3767.5,5.49776002]
["bitfinex","ETHUSD",1761847012792,0.002,3767.6,3767.5,5.01296002]
["bitfinex","ETHUSD",1761847013000,0.002,3767.6,3767.5,5.03950282]
["bitfinex","ETHUSD",1761847013724,0.002,3767.6,3767.5,5.52430282]
["bitfinex","ETHUSD",1761847013942,0.4873,3767.6,3767.5,5.01296002]
["bitfinex","ETHUSD",1761847015138,0.4873,3767.6,3767.5,1.53168]
["bitfinex","ETHUSD",1761847015322,0.9792,3767.6,3767.5,4.05396002]
["bitfinex","ETHUSD",1761847015493,0.9792,3767.6,3767.5,1.4262228]
["bitfinex","ETHUSD",1761847015897,0.9792,3767.6,3767.5,4.08050282]
["bitfinex","ETHUSD",1761847016396,0.9792,3767.6,3767.5,1.4262228]
["bitfinex","ETHUSD",1761847016623,0.9792,3767.6,3767.5,1.39968]
["bitfinex","ETHUSD",1761847017732,0.9792,3767.6,3767.5,4.05396002]
["bitfinex","ETHUSD",1761847017933,0.9792,3767.6,3767.5,4.08050282]
["bitfinex","ETHUSD",1761847018108,0.9792,3767.6,3767.5,1.4262228]
["bitfinex","ETHUSD",1761847018427,0.9792,3767.6,3767.5,1.40935563]
["bitfinex","ETHUSD",1761847019028,0.9792,3767.6,3767.5,1.38281283]
["bitfinex","ETHUSD",1761847020340,0.4873,3767.6,3767.5,1.38281283]
["bitfinex","ETHUSD",1761847020546,0.002,3767.6,3767.5,4.89279685]
["bitfinex","ETHUSD",1761847020747,0.002,3767.6,3767.5,4.91933965]
["bitfinex","ETHUSD",1761847020943,0.002,3767.6,3767.5,5.37013965]
["bitfinex","ETHUSD",1761847021146,0.002,3767.6,3767.5,5.34359685]
["bitfinex","ETHUSD",1761847022008,0.002,3767.6,3767.5,4.89279685]
["bitfinex","ETHUSD",1761847022446,0.002,3767.6,3767.5,5.37013965]
["bitfinex","ETHUSD",1761847022742,0.002,3767.6,3767.5,5.34359685]
["bitfinex","ETHUSD",1761847023320,0.002,3768.0,3767.9,3.05950224]
["bitfinex","ETHUSD",1761847023531,0.002,3768.0,3767.9,7.66764119]
["bitfinex","ETHUSD",1761847023748,0.002,3768.0,3767.9,6.18618224]
["bitfinex","ETHUSD",1761847024515,0.002,3768.0,3767.9,6.37948224]
["bitfinex","ETHUSD",1761847025245,0.002,3768.0,3767.9,6.51148224]
["bitfinex","ETHUSD",1761847026758,0.002,3768.0,3767.9,8.41254162]
["bitfinex","ETHUSD",1761847027135,0.002,3768.0,3767.9,6.51148224]
["bitfinex","ETHUSD",1761847027788,0.002,3768.0,3767.9,7.58610355]
["bitfinex","ETHUSD",1761847028075,0.002,3768.0,3767.9,8.41210355]
["bitfinex","ETHUSD",1761847028681,0.002,3768.0,3767.9,6.51148224]
["bitfinex","ETHUSD",1761847029064,0.002,3768.0,3767.9,8.41142925]
["bitfinex","ETHUSD",1761847031083,0.002,3768.0,3767.9,6.51148224]
["bitfinex","ETHUSD",1761847033341,0.1966,3769.8,3768.4,0.405504]
["bitfinex","ETHUSD",1761847033543,0.1966,3769.8,3769.7,4.18441098]
["bitfinex","ETHUSD",1761847033857,1.1472,3769.8,3769.7,4.21093828]
["bitfinex","ETHUSD",1761847034243,1.1472,3769.8,3769.7,1.53168]
["bitfinex","ETHUSD",1761847034443,1.1472,3769.8,3769.7,4.18441098]
["bitfinex","ETHUSD",1761847034648,1.1472,3769.8,3769.7,1.53168]
["bitfinex","ETHUSD",1761847034992,1.1472,3769.8,3769.7,1.39968]
["bitfinex","ETHUSD",1761847036490,3.79986061,3769.8,3769.7,1.39968]
["bitfinex","ETHUSD",1761847036886,1.1472,3769.8,3769.5,0.132]
["bitfinex","ETHUSD",1761847037044,0.0657,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847037261,0.5444,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847037461,3.19720135,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847037667,0.5444,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847039363,3.19720135,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847039563,0.5444,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847040293,3.19720135,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847040598,0.5464,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847041982,0.0677,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847042198,0.5464,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847043983,0.0677,3769.6,3769.5,0.132]
["bitfinex","ETHUSD",1761847044188,0.0677,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1761847044684,0.0677,3769.6,3769.4,0.02652942]
["bitfinex","ETHUSD",1761847044894,0.0677,3769.6,3769.0,0.6753]
["bitfinex","ETHUSD",1761847044895,0.46,3769.5,3769.3,1.39968]
["bitfinex","ETHUSD",1761847045222,0.4807,3769.6,3769.3,1.39968]
["bitfinex","ETHUSD",1761847045516,0.46,3769.4,3769.3,2.65300756]
["bitfinex","ETHUSD",1761847045887,0.9387,3769.4,3769.3,2.65300756]
["bitfinex","ETHUSD",1761847046224,0.002,3769.6,3769.3,2.67953768]
["bitfinex","ETHUSD",1761847046514,0.4807,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847046882,0.9407,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847047304,0.9407,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847047804,0.9407,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847049017,0.9407,3769.6,3769.5,4.07908044]
["bitfinex","ETHUSD",1761847049193,0.9407,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847049398,0.9407,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847050012,0.9407,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847050215,0.9407,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847050751,0.9407,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847051825,0.462,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847052334,0.9357,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847052729,0.9357,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847053320,0.9357,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847054201,0.9357,3769.6,3769.5,4.18455173]
["bitfinex","ETHUSD",1761847055040,0.9357,3769.6,3769.5,1.53168]
["bitfinex","ETHUSD",1761847058134,0.002,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847058320,0.002,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847058526,0.9551,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847058956,0.4814,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847059954,0.9551,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847060834,0.4814,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847061227,0.4814,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847062160,0.9551,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847062762,0.9551,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847062967,0.4814,3769.6,3769.5,4.07908044]
["bitfinex","ETHUSD",1761847063258,0.002,3769.6,3769.5,4.07908044]
["bitfinex","ETHUSD",1761847063831,0.4814,3769.6,3769.5,4.07908044]
["bitfinex","ETHUSD",1761847064051,0.4814,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847064925,0.002,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847065140,0.4814,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847065430,0.9551,3769.6,3769.5,4.05255173]
["bitfinex","ETHUSD",1761847066157,0.9551,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847066358,0.9551,3769.6,3769.5,1.42620871]
["bitfinex","ETHUSD",1761847066927,2.65302163,3769.3,3768.4,1.89829701]
["bitfinex","ETHUSD",1761847067130,0.9551,3769.6,3768.4,1.89829701]
["bitfinex","ETHUSD",1761847067131,0.0632,3769.1,3768.5,0.84853575]
["bitfinex","ETHUSD",1761847067330,0.0632,3769.1,3768.5,0.822]
["bitfinex","ETHUSD",1761847067558,0.4752,3768.6,3768.5,5.86033746]
["bitfinex","ETHUSD",1761847067734,0.002,3769.6,3768.5,5.86033746]
["bitfinex","ETHUSD",1761847067939,0.002,3769.6,3769.2,5.03833746]
["bitfinex","ETHUSD",1761847068162,0.4737,3769.5,3769.4,0.132]
["bitfinex","ETHUSD",1761847068521,4.05264424,3769.4,3768.9,5.03833746]
["bitfinex","ETHUSD",1761847068759,2.65294657,3769.4,3769.2,0.132]
["bitfinex","ETHUSD",1761847068960,0.9531,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1761847070466,0.4794,3769.3,3769.2,5.17033746]
["bitfinex","ETHUSD",1761847071044,0.9531,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1761847071665,3.60611249,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1761847072353,0.9531,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1761847072585,3.60611249,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1761847073285,3.60611249,3769.3,3768.4,0.001]
["bitfinex","ETHUSD",1761847073286,3.60615303,3769.3,3768.4,0.001]
["bitfinex","ETHUSD",1761847073460,2.6534815,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1761847073648,2.65338064,3768.8,3768.6,0.132]
["bitfinex","ETHUSD",1761847073849,0.4794,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1761847074082,3.67943487,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1761847074285,0.4794,3768.7,3768.6,0.132]
["bitfinex","ETHUSD",1761847074465,0.4737,3769.0,3768.6,0.132]
["bitfinex","ETHUSD",1761847074666,2.65329483,3768.9,3768.6,0.132]
["bitfinex","ETHUSD",1761847074861,0.4737,3769.0,3768.4,0.02753646]
["bitfinex","ETHUSD",1761847075082,0.132,3769.2,3768.8,0.132]
["bitfinex","ETHUSD",1761847075083,2.65329406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1761847075286,2.65324482,3769.0,3768.8,0.132]
["bitfinex","ETHUSD",1761847075487,3.31949406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1761847075689,0.6662,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1761847075874,3.79319406,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1761847076079,3.79319406,3768.9,3768.4,0.02753646]
["bitfinex","ETHUSD",1761847076080,2.6533899,3768.8,3768.5,0.132]
["bitfinex","ETHUSD",1761847076284,3.1270899,3768.8,3768.5,0.132]
["bitfinex","ETHUSD",1761847076477,0.4737,3768.8,3768.5,0.132]
["bitfinex","ETHUSD",1761847076777,2.84010724,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1761847076778,0.1868,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1761847076981,0.132,3769.2,3768.8,0.4909]
["bitfinex","ETHUSD",1761847077153,2.65309832,3769.2,3768.9,5.03833746]
["bitfinex","ETHUSD",1761847077354,3.13975746,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1761847077598,0.0722,3768.8,3768.7,0.132]
["bitfinex","ETHUSD",1761847078282,0.4866,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1761847078672,2.6530845,3769.2,3768.7,0.132]
["bitfinex","ETHUSD",1761847078872,3.13976167,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1761847079392,0.4866,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1761847079582,0.002,3769.3,3768.7,5.17033746]
["bitfinex","ETHUSD",1761847079962,0.4866,3769.2,3768.7,5.17033746]
["bitfinex","ETHUSD",1761847080162,2.6531668,3769.1,3768.7,5.17033746]
["bitfinex","ETHUSD",1761847080562,0.4866,3769.1,3768.7,5.17033746]
["bitfinex","ETHUSD",1761847080762,0.4673,3768.8,3768.7,5.17033746]
["bitfinex","ETHUSD",1761847081274,0.4866,3769.1,3768.7,5.17033746]
["bitfinex","ETHUSD",1761847081795,0.002,3769.3,3768.7,0.132]
["bitfinex","ETHUSD",1761847081995,0.002,3769.3,3768.9,0.132]
["bitfinex","ETHUSD",1761847082193,2.65308288,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1761847082768,2.65315794,3769.1,3768.9,0.132]
["bitfinex","ETHUSD",1761847082970,3.13970338,3769.2,3768.9,0.132]
["bitfinex","ETHUSD",1761847083169,3.12052366,3769.0,3768.9,0.132]
["bitfinex","ETHUSD",1761847083673,3.60712366,3769.0,3768.9,0.132]
["bitfinex","ETHUSD",1761847084575,3.60712366,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1761847084802,0.4673,3769.0,3768.7,0.132]
["bitfinex","ETHUSD",1761847085014,0.134,3769.3,3768.9,0.4954]
["bitfinex","ETHUSD",1761847085172,0.134,3769.3,3768.9,5.66573746]
["bitfinex","ETHUSD",1761847085173,0.002,3769.3,3768.9,5.66573746]
["bitfinex","ETHUSD",1761847085718,2.65502012,3769.3,3768.9,5.66573746]
["bitfinex","ETHUSD",1761847086270,0.002,3769.3,3769.2,5.53373746]
["bitfinex","ETHUSD",1761847086490,0.002,3769.3,3769.2,10.04650034]
["bitfinex","ETHUSD",1761847086700,0.002,3769.3,3769.2,7.39341746]
["bitfinex","ETHUSD",1761847087219,0.002,3769.3,3769.2,10.04650034]
["bitfinex","ETHUSD",1761847087960,0.002,3769.3,3769.2,10.15273456]
["bitfinex","ETHUSD",1761847088461,0.002,3769.6,3769.5,2.65287173]
["bitfinex","ETHUSD",1761847088665,0.002,3769.6,3769.5,14.93697936]
["bitfinex","ETHUSD",1761847088818,0.002,3769.6,3769.5,9.87211319]
["bitfinex","ETHUSD",1761847089209,0.002,3769.6,3769.5,11.27179319]
["bitfinex","ETHUSD",1761847089529,0.002,3769.6,3769.5,16.31013065]
["bitfinex","ETHUSD",1761847089736,0.002,3769.6,3769.5,11.27179319]
["bitfinex","ETHUSD",1761847090443,0.002,3769.6,3769.5,10.86628919]
["bitfinex","ETHUSD",1761847090647,0.002,3769.6,3769.5,11.27179319]
["bitfinex","ETHUSD",1761847091118,0.002,3769.6,3769.5,8.21341746]
["bitfinex","ETHUSD",1761847091402,0.002,3769.6,3769.5,10.86628919]
["bitfinex","ETHUSD",1761847091703,0.4693,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847092197,0.002,3769.6,3769.5,1.89508]
["bitfinex","ETHUSD",1761847092672,0.4693,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847093250,0.9559,3769.6,3769.5,1.39968]
["bitfinex","ETHUSD",1761847093488,0.9559,3769.6,3769.2,0.10623422]
["bitfinex","ETHUSD",1761847093793,0.065,3769.3,3769.2,0.10623422]
["bitfinex","ETHUSD",1761847094087,0.065,3769.3,3768.7,0.79693869]
["bitfinex","ETHUSD",1761847094265,2.65320001,3769.1,3768.7,0.79693869]
["bitfinex","ETHUSD",1761847094583,0.5323,3768.8,3768.7,0.79693869]
["bitfinex","ETHUSD",1761847094980,0.5323,3768.8,3768.6,1.39968]
["bitfinex","ETHUSD",1761847094981,1.0189,3768.8,3768.6,1.39968]
["bitfinex","ETHUSD",1761847095181,0.1856,3768.7,3768.5,5.8352952]
["bitfinex","ETHUSD",1761847095350,0.951,3768.6,3768.5,5.8352952]
["bitfinex","ETHUSD",1761847095549,0.951,3768.6,3768.5,5.03833746]
["bitfinex","ETHUSD",1761847095777,0.951,3768.6,3768.5,6.43801746]
["bitfinex","ETHUSD",1761847096354,0.951,3768.6,3768.5,1.53168]
["bitfinex","ETHUSD",1761847096764,0.951,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1761847097595,0.065,3768.8,3768.5,0.5998]
["bitfinex","ETHUSD",1761847097783,0.2093,3768.6,3768.5,1.39968]
["bitfinex","ETHUSD",1761847098265,0.6748,3768.6,3768.5,1.39968]
["bitfinex","ETHUSD",1761847099021,0.6748,3768.6,3768.4,0.001]
["bitfinex","ETHUSD",1761847099221,0.7971,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847099627,3.45067569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847100194,0.7971,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847100411,3.45067569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847102613,0.7971,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847102783,3.45067569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847113744,0.3316,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847114263,3.44027569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847114639,0.7867,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847114954,0.3316,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847115557,2.98517569,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847115736,0.3316,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847116259,0.4817,3768.5,3768.4,0.001]
["bitfinex","ETHUSD",1761847116564,0.6538,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1761847116751,3.30717501,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1761847117066,0.6538,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1761847117557,3.30716994,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1761847117858,0.1987,3768.8,3768.4,0.001]
["bitfinex","ETHUSD",1761847118049,2.65324592,3769.0,3768.4,0.001]
["bitfinex","ETHUSD",1761847118230,2.65330215,3768.9,3768.4,0.001]
["bitfinex","ETHUSD",1761847118860,0.002,3769.3,3768.9,1.39968]
["bitfinex","ETHUSD",1761847119158,0.002,3769.3,3768.4,0.43304046]
["bitfinex","ETHUSD",1761847119159,0.4571,3769.3,3768.7,1.39968]
["bitfinex","ETHUSD",1761847119366,0.4571,3769.3,3768.7,2.65341242]
["bitfinex","ETHUSD",1761847119564,0.002,3769.3,3769.0,0.10625679]
["bitfinex","ETHUSD",1761847119858,0.002,3769.3,3769.2,0.4648]
["bitfinex","ETHUSD",1761847120060,0.002,3769.3,3769.2,0.49133082]
["bitfinex","ETHUSD",1761847120263,0.002,3769.3,3769.2,3.1444137]
["bitfinex","ETHUSD",1761847120559,0.002,3769.3,3769.2,0.49133082]
["bitfinex","ETHUSD",1761847121665,0.002,3769.3,3769.2,3.1444137]
["bitfinex","ETHUSD",1761847121865,0.002,3769.3,3769.2,0.49133082]
["bitfinex","ETHUSD",1761847122064,0.002,3769.3,3769.2,3.1444137]
["bitfinex","ETHUSD",1761847122378,0.002,3769.3,3769.2,3.5961137]
["bitfinex","ETHUSD",1761847122875,0.002,3769.3,3769.2,3.1444137]
["bitfinex","ETHUSD",1761847123275,0.4837,3769.3,3769.2,0.4648]
["bitfinex","ETHUSD",1761847123444,0.4837,3769.3,3769.0,0.10625679]
["bitfinex","ETHUSD",1761847123643,0.4837,3769.3,3769.1,1.39968]
["bitfinex","ETHUSD",1761847123846,0.4837,3769.3,3769.0,0.10625679]
["bitfinex","ETHUSD",1761847124045,0.4837,3769.3,3769.1,1.39968]
["bitfinex","ETHUSD",1761847124584,0.4837,3769.3,3769.0,1.50593679]
["bitfinex","ETHUSD",1761847124746,0.4837,3769.3,3769.0,2.75941976]
["bitfinex","ETHUSD",1761847125084,0.4837,3769.3,3769.1,1.39968]
["bitfinex","ETHUSD",1761847125249,0.4837,3769.3,3769.1,1.88338]
["bitfinex","ETHUSD",1761847125656,0.4837,3769.3,3769.1,1.39968]
["bitfinex","ETHUSD",1761847126184,0.4837,3769.3,3769.2,0.132]
["bitfinex","ETHUSD",1761847126478,0.4837,3769.3,3769.2,0.92887307]
["bitfinex","ETHUSD",1761847126682,0.002,3769.3,3769.2,8.8481214]
["bitfinex","ETHUSD",1761847126849,0.002,3769.3,3769.2,5.31443595]
["bitfinex","ETHUSD",1761847128364,0.002,3769.3,3769.2,5.76613595]
["bitfinex","ETHUSD",1761847128990,0.002,3769.3,3769.2,5.31443595]
["bitfinex","ETHUSD",1761847129284,0.002,3769.3,3769.2,5.76613595]
["bitfinex","ETHUSD",1761847130871,0.002,3769.3,3769.2,6.17163995]
["bitfinex","ETHUSD",1761847132076,0.002,3769.3,3769.2,6.98763995]
["bitfinex","ETHUSD",1761847132892,0.002,3769.3,3769.2,6.58213595]
["bitfinex","ETHUSD",1761847133491,0.002,3769.3,3769.2,6.13043595]
["bitfinex","ETHUSD",1761847134104,0.002,3769.3,3769.2,6.58213595]
["bitfinex","ETHUSD",1761847135795,0.002,3769.3,3769.2,12.76890428]
["bitfinex","ETHUSD",1761847136491,0.002,3769.3,3769.2,12.31720428]
["bitfinex","ETHUSD",1761847136710,0.002,3769.3,3769.2,12.44920428]
["bitfinex","ETHUSD",1761847137078,0.002,3769.3,3769.2,12.90090428]
["bitfinex","ETHUSD",1761847139303,0.002,3769.3,3769.2,3.60935307]
["bitfinex","ETHUSD",1761847139468,0.4785,3769.3,3769.2,0.92887307]
["bitfinex","ETHUSD",1761847139673,0.4785,3769.3,3769.2,2.32855307]
["bitfinex","ETHUSD",1761847139869,0.4785,3769.3,3769.2,0.92887307]
["bitfinex","ETHUSD",1761847140096,0.002,3769.3,3769.2,3.58195595]
["bitfinex","ETHUSD",1761847140413,0.002,3769.3,3769.2,2.32855307]
["bitfinex","ETHUSD",1761847140906,0.002,3769.3,3769.2,11.66480428]
["bitfinex","ETHUSD",1761847142306,0.002,3769.3,3769.2,12.12130428]
["bitfinex","ETHUSD",1761847142881,0.002,3769.3,3769.2,12.52680828]
["bitfinex","ETHUSD",1761847143682,0.002,3769.7,3769.6,2.65280135]
["bitfinex","ETHUSD",1761847143883,0.002,3769.7,3769.6,6.38441336]
["bitfinex","ETHUSD",1761847144086,0.002,3769.7,3769.6,6.35788535]
["bitfinex","ETHUSD",1761847147913,0.1982,3771.1,3770.0,3.05802389]
["bitfinex","ETHUSD",1761847148236,0.1982,3771.1,3770.0,11.98239741]
["bitfinex","ETHUSD",1761847148416,0.4541,3770.8,3770.0,11.95587222]
["bitfinex","ETHUSD",1761847148713,0.9326,3770.1,3770.0,0.4541]
["bitfinex","ETHUSD",1761847148892,0.9326,3770.1,3769.6,0.815]
["bitfinex","ETHUSD",1761847149209,0.9326,3770.1,3769.8,3.44933616]
["bitfinex","ETHUSD",1761847149420,0.002,3770.1,3770.0,0.4964]
["bitfinex","ETHUSD",1761847149577,0.002,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1761847149784,0.4785,3770.1,3770.0,2.65251989]
["bitfinex","ETHUSD",1761847150013,0.4785,3770.1,3769.9,1.4262059]
["bitfinex","ETHUSD",1761847150516,0.0758,3770.0,3769.9,1.4262059]
["bitfinex","ETHUSD",1761847150713,0.0758,3770.0,3769.9,0.0265259]
["bitfinex","ETHUSD",1761847150922,0.5299,3770.0,3769.9,1.39968]
["bitfinex","ETHUSD",1761847151100,0.5299,3770.0,3769.8,2.19636261]
["bitfinex","ETHUSD",1761847151289,0.4725,3769.9,3769.8,4.84902322]
["bitfinex","ETHUSD",1761847151687,0.4725,3769.9,3769.8,4.87554982]
["bitfinex","ETHUSD",1761847152492,0.4725,3769.9,3769.8,4.84902322]
["bitfinex","ETHUSD",1761847152686,1.1243,3769.9,3769.8,2.19636261]
["bitfinex","ETHUSD",1761847153307,0.002,3770.1,3769.9,4.05223032]
["bitfinex","ETHUSD",1761847153525,0.002,3770.1,3770.0,4.07872508]
["bitfinex","ETHUSD",1761847154024,0.4785,3770.1,3770.0,1.88030519]
["bitfinex","ETHUSD",1761847155385,0.9326,3770.1,3770.0,1.88030519]
["bitfinex","ETHUSD",1761847157414,0.4785,3770.1,3770.0,4.53282508]
["bitfinex","ETHUSD",1761847157622,0.4785,3770.1,3770.0,1.88030519]
["bitfinex","ETHUSD",1761847158725,0.4785,3770.1,3770.0,2.01230519]
["bitfinex","ETHUSD",1761847159225,0.002,3770.1,3770.0,4.66482508]
["bitfinex","ETHUSD",1761847159533,0.002,3770.1,3770.0,6.01432908]
["bitfinex","ETHUSD",1761847159729,0.002,3770.1,3770.0,5.98780389]
["bitfinex","ETHUSD",1761847159915,0.002,3770.1,3770.0,12.17457222]
["bitfinex","ETHUSD",1761847161127,0.002,3770.1,3770.0,5.98780389]
["bitfinex","ETHUSD",1761847161326,0.002,3770.1,3770.0,12.17457222]
["bitfinex","ETHUSD",1761847162030,0.002,3770.1,3770.0,11.27536822]
["bitfinex","ETHUSD",1761847162546,0.002,3770.1,3770.0,12.08936822]
["bitfinex","ETHUSD",1761847162748,0.002,3770.1,3770.0,12.58306822]
["bitfinex","ETHUSD",1761847162919,0.002,3770.1,3770.0,12.08936822]
["bitfinex","ETHUSD",1761847163931,0.002,3770.1,3770.0,12.58306822]
["bitfinex","ETHUSD",1761847164551,0.002,3770.1,3770.0,12.98857222]
["bitfinex","ETHUSD",1761847165341,0.002,3770.5,3770.4,3.05774248]
["bitfinex","ETHUSD",1761847165541,0.002,3770.5,3770.4,11.93401319]
["bitfinex","ETHUSD",1761847165858,0.002,3770.5,3770.4,12.53319081]
["bitfinex","ETHUSD",1761847166722,0.002,3770.5,3770.4,13.32960905]
["bitfinex","ETHUSD",1761847169455,0.002,3770.5,3770.4,13.19760905]
["bitfinex","ETHUSD",1761847173332,0.002,3770.5,3770.4,17.07261242]
["bitfinex","ETHUSD",1761847173832,0.002,3770.5,3770.4,12.04172657]
["bitfinex","ETHUSD",1761847175686,0.1987,3772.0,3771.5,2.6514081]
["bitfinex","ETHUSD",1761847175687,0.4936,3771.7,3771.5,2.6514081]
["bitfinex","ETHUSD",1761847176179,0.4696,3771.6,3771.5,4.0510881]
["bitfinex","ETHUSD",1761847176578,0.4696,3771.6,3771.5,4.5446881]
["bitfinex","ETHUSD",1761847177074,0.4696,3771.6,3771.5,5.3566881]
["bitfinex","ETHUSD",1761847177433,0.9632,3771.6,3771.5,5.3566881]
["bitfinex","ETHUSD",1761847178661,0.4696,3771.6,3771.5,5.3566881]
["bitfinex","ETHUSD",1761847179175,0.4936,3771.9,3771.8,2.65125404]
["bitfinex","ETHUSD",1761847179379,0.1977,3772.2,3771.9,2.65118375]
["bitfinex","ETHUSD",1761847179584,0.1977,3772.2,3772.1,5.03088585]
["bitfinex","ETHUSD",1761847179585,0.6913,3772.2,3772.1,5.03088585]
["bitfinex","ETHUSD",1761847179734,1.1609,3772.2,3772.1,9.21360903]
["bitfinex","ETHUSD",1761847180147,1.1609,3772.2,3772.1,6.56256585]
["bitfinex","ETHUSD",1761847180480,1.1609,3772.2,3772.1,1.53168]
["bitfinex","ETHUSD",1761847180635,1.1609,3772.2,3772.1,6.56256585]
["bitfinex","ETHUSD",1761847182068,1.1609,3772.2,3772.1,9.21360903]
["bitfinex","ETHUSD",1761847183171,0.6673,3772.2,3772.1,9.21360903]
["bitfinex","ETHUSD",1761847183373,0.1817,3773.0,3772.9,2.65048106]
["bitfinex","ETHUSD",1761847183569,0.6513,3773.0,3772.9,9.10755172]
["bitfinex","ETHUSD",1761847183879,0.6513,3773.0,3772.9,9.21304691]
["bitfinex","ETHUSD",1761847184172,0.4696,3773.0,3772.9,9.86434691]
["bitfinex","ETHUSD",1761847184476,0.4936,3773.5,3773.2,1.39968]
["bitfinex","ETHUSD",1761847184652,0.4936,3773.5,3773.4,9.0806957]
["bitfinex","ETHUSD",1761847184842,0.4936,3773.5,3773.4,6.56256585]
["bitfinex","ETHUSD",1761847185044,0.9632,3773.5,3773.4,6.56256585]
["bitfinex","ETHUSD",1761847185458,0.9632,3773.5,3773.4,4.18180985]
["bitfinex","ETHUSD",1761847185659,0.4696,3773.5,3773.4,4.04980985]
["bitfinex","ETHUSD",1761847185858,0.4696,3773.5,3773.4,4.18180985]
["bitfinex","ETHUSD",1761847185859,0.9632,3773.5,3773.4,4.18180985]
["bitfinex","ETHUSD",1761847186073,0.9632,3773.5,3773.4,1.53168]
["bitfinex","ETHUSD",1761847186759,0.9632,3773.5,3773.4,2.32764182]
["bitfinex","ETHUSD",1761847187973,0.4696,3773.5,3773.4,2.32764182]
["bitfinex","ETHUSD",1761847188362,0.9632,3773.5,3773.4,2.32764182]
["bitfinex","ETHUSD",1761847189470,0.9632,3773.5,3773.4,4.97777167]
["bitfinex","ETHUSD",1761847189673,0.4696,3773.5,3773.4,4.97777167]
["bitfinex","ETHUSD",1761847189851,0.9632,3773.5,3773.4,4.97777167]
["bitfinex","ETHUSD",1761847190363,0.4696,3773.5,3773.4,4.97777167]
["bitfinex","ETHUSD",1761847190565,0.6753,3774.0,3773.6,2.64997955]
["bitfinex","ETHUSD",1761847190774,0.1817,3774.0,3773.9,1.39968]
["bitfinex","ETHUSD",1761847190972,0.1817,3774.0,3773.9,1.53168]
["bitfinex","ETHUSD",1761847191287,1.1449,3774.0,3773.9,1.53168]
["bitfinex","ETHUSD",1761847194777,1.1449,3774.0,3773.9,2.32754468]
["bitfinex","ETHUSD",1761847194995,1.1449,3774.0,3773.9,1.53168]
["bitfinex","ETHUSD",1761847195408,1.1449,3774.0,3773.9,4.18145874]
["bitfinex","ETHUSD",1761847195580,0.9632,3774.0,3773.9,4.20795652]
["bitfinex","ETHUSD",1761847195780,0.9632,3774.0,3773.9,6.56256585]
["bitfinex","ETHUSD",1761847196214,0.9632,3774.0,3773.9,1.53168]
["bitfinex","ETHUSD",1761847196409,0.9632,3774.0,3773.9,4.18145874]
["bitfinex","ETHUSD",1761847196631,0.4696,3774.0,3773.9,4.18145874]
["bitfinex","ETHUSD",1761847197714,0.9693,3774.0,3773.9,1.53168]
["bitfinex","ETHUSD",1761847200915,0.9693,3774.0,3773.5,0.132]
["bitfinex","ETHUSD",1761847201124,0.6506,3773.6,3773.5,0.132]
["bitfinex","ETHUSD",1761847201424,1.1503,3773.6,3773.5,0.132]
["bitfinex","ETHUSD",1761847201790,3.8002894,3773.6,3773.5,0.132]
["bitfinex","ETHUSD",1761847201992,3.8002894,3773.6,3773.0,0.132]
["bitfinex","ETHUSD",1761847201993,2.65019381,3773.4,3773.0,0.132]
["bitfinex","ETHUSD",1761847202207,0.32,3773.6,3773.2,5.03088585]
["bitfinex","ETHUSD",1761847202380,3.14975962,3773.5,3773.4,0.132]
["bitfinex","ETHUSD",1761847202586,3.14982522,3773.5,3773.1,0.132]
["bitfinex","ETHUSD",1761847202795,0.4997,3773.4,3773.1,0.132]
["bitfinex","ETHUSD",1761847202986,0.4626,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1761847203517,0.9623,3773.2,3773.1,1.53168]
["bitfinex","ETHUSD",1761847203898,0.9623,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1761847204111,2.65041081,3773.0,3772.9,0.79606742]
["bitfinex","ETHUSD",1761847204419,2.65041081,3773.0,3772.5,0.79616249]
["bitfinex","ETHUSD",1761847204420,2.65055819,3772.8,3772.5,0.79616249]
["bitfinex","ETHUSD",1761847204619,0.0508,3773.0,3772.5,0.79616249]
["bitfinex","ETHUSD",1761847204620,3.33823666,3772.9,3772.5,0.79616249]
["bitfinex","ETHUSD",1761847204919,0.4626,3772.6,3772.1,7.68190488]
["bitfinex","ETHUSD",1761847205105,3.15026339,3772.8,3772.3,0.79616249]
["bitfinex","ETHUSD",1761847205430,0.4997,3773.5,3772.7,5.51838585]
["bitfinex","ETHUSD",1761847205581,2.65171382,3774.0,3773.4,5.03088585]
["bitfinex","ETHUSD",1761847205786,2.64980534,3773.9,3773.1,6.43056585]
["bitfinex","ETHUSD",1761847206083,0.4997,3773.5,3773.1,6.43056585]
["bitfinex","ETHUSD",1761847206285,0.4626,3773.2,3772.9,1.39968]
["bitfinex","ETHUSD",1761847206597,0.4626,3773.2,3772.4,0.4569]
["bitfinex","ETHUSD",1761847206598,0.6506,3772.8,3772.5,1.39968]
["bitfinex","ETHUSD",1761847206790,0.188,3772.8,3772.6,0.4997]
["bitfinex","ETHUSD",1761847206986,0.4997,3772.7,3772.6,0.4997]
["bitfinex","ETHUSD",1761847207325,8.64380742,3772.7,3772.6,0.4997]
["bitfinex","ETHUSD",1761847207531,2.65117607,3772.0,3771.3,5.03088585]
["bitfinex","ETHUSD",1761847207748,5.99318585,3772.7,3771.1,2.65174343]
["bitfinex","ETHUSD",1761847207749,0.6877,3771.9,3771.1,2.65174343]
["bitfinex","ETHUSD",1761847208041,0.6877,3771.9,3771.0,0.81]
["bitfinex","ETHUSD",1761847208042,0.6877,3771.9,3771.4,0.79633579]
["bitfinex","ETHUSD",1761847208249,0.4626,3771.5,3771.4,0.79633579]
["bitfinex","ETHUSD",1761847208401,0.4626,3771.5,3771.4,4.84755102]
["bitfinex","ETHUSD",1761847208603,0.4997,3771.8,3771.6,1.39968]
["bitfinex","ETHUSD",1761847208992,2.65104506,3772.1,3771.6,0.4569]
["bitfinex","ETHUSD",1761847209229,0.4626,3771.7,3771.5,1.39968]
["bitfinex","ETHUSD",1761847209431,0.4997,3772.7,3771.5,2.65141755]
["bitfinex","ETHUSD",1761847209724,0.4997,3772.7,3771.4,0.79633579]
["bitfinex","ETHUSD",1761847209725,0.4997,3772.6,3771.4,3.44781048]
["bitfinex","ETHUSD",1761847209900,2.65103236,3772.2,3771.5,1.39968]
["bitfinex","ETHUSD",1761847210104,2.65104723,3772.1,3771.5,2.65145706]
["bitfinex","ETHUSD",1761847210307,2.6509729,3772.2,3771.4,0.79633579]
["bitfinex","ETHUSD",1761847210530,2.65116598,3772.0,3771.4,0.79633579]
["bitfinex","ETHUSD",1761847211347,3.15073301,3772.2,3771.4,0.79633579]
["bitfinex","ETHUSD",1761847211530,2.6511635,3772.0,3771.3,4.05127562]
["bitfinex","ETHUSD",1761847211715,0.4997,3772.1,3771.1,0.4569]
["bitfinex","ETHUSD",1761847211922,0.4997,3772.7,3771.4,2.65149974]
["bitfinex","ETHUSD",1761847212095,2.65104775,3772.1,3771.4,2.65149974]
["bitfinex","ETHUSD",1761847212306,0.4626,3771.5,3771.2,4.05133546]
["bitfinex","ETHUSD",1761847212520,0.0841,3771.8,3771.4,1.39968]
["bitfinex","ETHUSD",1761847212733,0.0841,3771.8,3771.2,2.65166278]
["bitfinex","ETHUSD",1761847212929,0.0841,3771.8,3771.1,2.19601579]
["bitfinex","ETHUSD",1761847213239,0.0841,3771.8,3771.4,1.39968]
["bitfinex","ETHUSD",1761847213630,2.83905315,3772.1,3771.6,1.39968]
["bitfinex","ETHUSD",1761847214018,2.83905315,3772.1,3771.5,1.39968]
["bitfinex","ETHUSD",1761847214232,2.65105157,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1761847214804,0.4626,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1761847215947,0.4626,3771.8,3771.1,0.79633579]
["bitfinex","ETHUSD",1761847215948,2.65136844,3771.7,3771.1,0.79633579]
["bitfinex","ETHUSD",1761847216148,0.9257,3771.8,3771.3,0.132]
["bitfinex","ETHUSD",1761847216316,3.11444146,3771.7,3771.3,0.132]
["bitfinex","ETHUSD",1761847216818,2.65086679,3772.4,3771.6,0.4737]
["bitfinex","ETHUSD",1761847216819,2.65106336,3772.1,3771.6,0.4737]
["bitfinex","ETHUSD",1761847217020,0.4539,3771.4,3770.8,0.79641824]
["bitfinex","ETHUSD",1761847217345,0.1206,3771.3,3770.8,0.79641824]
["bitfinex","ETHUSD",1761847217547,0.1206,3771.3,3771.0,1.39968]
["bitfinex","ETHUSD",1761847218259,3.11450346,3771.6,3771.0,1.39968]
["bitfinex","ETHUSD",1761847218260,2.84773294,3771.9,3771.2,3.12534908]
["bitfinex","ETHUSD",1761847218464,2.65125473,3771.8,3771.4,0.4737]
["bitfinex","ETHUSD",1761847218746,3.11436424,3771.8,3771.0,1.39968]
["bitfinex","ETHUSD",1761847219054,2.65141291,3771.6,3771.0,1.39968]
["bitfinex","ETHUSD",1761847219914,3.11451291,3771.6,3771.0,1.39968]
["bitfinex","ETHUSD",1761847220111,2.65146582,3771.5,3770.8,4.84802692]
["bitfinex","ETHUSD",1761847220308,2.65146582,3771.5,3769.5,0.32232314]
["bitfinex","ETHUSD",1761847220309,0.1206,3770.9,3770.1,0.001]
["bitfinex","ETHUSD",1761847220512,0.1206,3770.9,3770.4,2.65222429]
["bitfinex","ETHUSD",1761847220711,0.256,3770.6,3770.3,3.44882825]
["bitfinex","ETHUSD",1761847220941,0.4539,3770.6,3770.3,0.79652608]
["bitfinex","ETHUSD",1761847221147,0.917,3770.6,3770.3,0.79652608]
["bitfinex","ETHUSD",1761847221318,3.1059978,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761847221514,3.5690978,3770.6,3770.1,0.001]
["bitfinex","ETHUSD",1761847225113,6.77782618,3771.6,3770.1,0.001]
["bitfinex","ETHUSD",1761847225114,0.6596,3771.2,3770.5,0.4747]
["bitfinex","ETHUSD",1761847225314,0.1965,3771.2,3770.5,0.4747]
["bitfinex","ETHUSD",1761847225519,2.65179268,3771.1,3770.5,0.4747]
["bitfinex","ETHUSD",1761847225755,2.65329875,3771.8,3770.5,0.4747]
["bitfinex","ETHUSD",1761847225756,0.1965,3771.5,3770.5,0.4747]
["bitfinex","ETHUSD",1761847226052,0.1965,3771.5,3770.7,1.39968]
["bitfinex","ETHUSD",1761847226053,2.65158829,3771.4,3770.7,1.39968]
["bitfinex","ETHUSD",1761847226408,0.1965,3771.5,3770.6,0.02652097]
["bitfinex","ETHUSD",1761847226517,2.84801935,3771.5,3770.8,1.39968]
["bitfinex","ETHUSD",1761847226713,0.1965,3771.5,3770.7,1.39968]
["bitfinex","ETHUSD",1761847227034,0.3285,3771.5,3770.9,2.65188438]
["bitfinex","ETHUSD",1761847227235,2.98002772,3771.5,3770.9,1.39968]
["bitfinex","ETHUSD",1761847227849,2.65153912,3771.4,3770.9,1.39968]
["bitfinex","ETHUSD",1761847228151,0.4921,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1761847228355,2.84798082,3771.5,3770.5,0.001]
["bitfinex","ETHUSD",1761847228356,3.1441978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847228527,0.4921,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847228726,3.1441978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847228926,3.6314978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847233349,2.65189149,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1761847233550,0.1965,3771.5,3770.5,0.001]
["bitfinex","ETHUSD",1761847233750,2.6516147,3771.3,3770.5,0.001]
["bitfinex","ETHUSD",1761847233967,2.65153523,3771.4,3770.5,2.65315299]
["bitfinex","ETHUSD",1761847234159,3.13883523,3771.4,3770.5,2.65315299]
["bitfinex","ETHUSD",1761847234338,0.4873,3771.3,3770.5,0.001]
["bitfinex","ETHUSD",1761847234539,2.65189029,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1761847234741,0.4921,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847234935,2.84799697,3771.5,3770.5,0.001]
["bitfinex","ETHUSD",1761847234936,2.65189218,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1761847235142,2.65207371,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847235343,0.4873,3771.2,3770.5,0.001]
["bitfinex","ETHUSD",1761847235846,0.4921,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847236047,2.65174714,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1761847236274,2.65195873,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1761847236479,2.6519893,3770.8,3770.5,0.001]
["bitfinex","ETHUSD",1761847236678,0.4873,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1761847236679,2.65193954,3770.9,3770.5,0.001]
["bitfinex","ETHUSD",1761847236841,0.4873,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1761847237041,3.1441978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847237843,0.4921,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847238369,0.132,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847238370,2.78404235,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847238673,2.78404011,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847239083,0.4921,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847239941,3.1441978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847240571,3.6334978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847241171,0.9814,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847241474,0.002,3770.6,3770.5,0.4668]
["bitfinex","ETHUSD",1761847242045,0.002,3770.6,3770.5,2.35578]
["bitfinex","ETHUSD",1761847242355,0.002,3770.6,3770.5,1.86648]
["bitfinex","ETHUSD",1761847242550,0.002,3770.6,3770.5,1.40068]
["bitfinex","ETHUSD",1761847242751,0.4941,3770.6,3770.5,1.40068]
["bitfinex","ETHUSD",1761847243174,0.002,3770.6,3770.5,1.40068]
["bitfinex","ETHUSD",1761847243770,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847244082,0.002,3770.6,3770.5,0.4668]
["bitfinex","ETHUSD",1761847244546,0.002,3770.6,3770.5,3.60826814]
["bitfinex","ETHUSD",1761847244947,0.002,3770.6,3770.5,5.03446982]
["bitfinex","ETHUSD",1761847245192,0.002,3770.6,3770.5,1.86648]
["bitfinex","ETHUSD",1761847245387,3.6334978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847247061,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847247384,0.002,3770.6,3770.5,0.4668]
["bitfinex","ETHUSD",1761847247588,0.002,3770.6,3770.5,0.9561]
["bitfinex","ETHUSD",1761847248283,0.002,3770.6,3770.5,5.03446982]
["bitfinex","ETHUSD",1761847248483,0.002,3770.6,3770.5,5.83096841]
["bitfinex","ETHUSD",1761847248689,0.002,3770.6,3770.5,5.80444673]
["bitfinex","ETHUSD",1761847249715,0.002,3770.6,3770.5,2.66297859]
["bitfinex","ETHUSD",1761847250022,0.002,3770.6,3770.5,0.9561]
["bitfinex","ETHUSD",1761847250778,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847252194,0.4941,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847252401,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847252799,2.6540978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847252999,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847253570,3.1461978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847253868,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847254388,3.1461978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847254787,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847254988,2.6540978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847255197,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847255506,2.6540978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847256204,3.1461978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847256629,0.4941,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847256832,3.1461978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847258099,3.1461978,3770.6,3770.5,0.4598]
["bitfinex","ETHUSD",1761847258100,0.002,3770.6,3770.5,0.4598]
["bitfinex","ETHUSD",1761847258502,3.6020978,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847259235,0.002,3770.6,3770.5,0.001]
["bitfinex","ETHUSD",1761847259430,0.002,3770.6,3770.5,0.4598]
["bitfinex","ETHUSD",1761847259803,0.002,3770.6,3770.5,0.9442]
["bitfinex","ETHUSD",1761847260213,0.002,3770.6,3770.5,3.11196814]
["bitfinex","ETHUSD",1761847260416,0.002,3770.6,3770.5,5.02256982]
["bitfinex","ETHUSD",1761847260632,0.002,3770.6,3770.5,5.18264814]
["bitfinex","ETHUSD",1761847262937,0.002,3770.6,3770.5,5.58815214]
["bitfinex","ETHUSD",1761847263839,0.002,3771.0,3770.9,4.05156681]
["bitfinex","ETHUSD",1761847264052,0.002,3771.0,3770.9,11.719977]
["bitfinex","ETHUSD",1761847264257,0.002,3771.0,3770.9,12.204377]
["bitfinex","ETHUSD",1761847264853,0.002,3771.0,3770.9,12.609881]
["bitfinex","ETHUSD",1761847265357,0.002,3771.0,3770.9,11.802881]
["bitfinex","ETHUSD",1761847265559,0.002,3771.0,3770.9,4.51036681]
["bitfinex","ETHUSD",1761847265863,0.002,3771.0,3770.9,4.99476681]
["bitfinex","ETHUSD",1761847267261,0.002,3771.0,3770.9,5.02128567]
["bitfinex","ETHUSD",1761847267660,0.002,3771.0,3770.9,5.40027081]
["bitfinex","ETHUSD",1761847268037,0.002,3771.0,3770.9,6.20727081]
["bitfinex","ETHUSD",1761847268236,0.002,3771.0,3770.9,6.33927081]
["bitfinex","ETHUSD",1761847269244,0.002,3771.0,3770.9,6.38927081]
["bitfinex","ETHUSD",1761847269651,0.1866,3772.9,3772.6,2.65063451]
["bitfinex","ETHUSD",1761847270026,2.6500627,3773.5,3772.6,2.78268476]
["bitfinex","ETHUSD",1761847270027,0.4842,3773.4,3772.6,2.78268476]
["bitfinex","ETHUSD",1761847270260,0.32,3773.6,3772.8,0.132]
["bitfinex","ETHUSD",1761847270458,0.32,3773.6,3773.1,2.78228476]
["bitfinex","ETHUSD",1761847270965,0.4638,3773.2,3773.1,0.132]
["bitfinex","ETHUSD",1761847271128,0.4638,3773.2,3772.5,0.4842]
["bitfinex","ETHUSD",1761847271129,0.4638,3773.2,3772.5,1.88388]
["bitfinex","ETHUSD",1761847271329,0.6722,3773.6,3772.5,1.88388]
["bitfinex","ETHUSD",1761847271330,0.1026,3772.8,3772.7,0.132]
["bitfinex","ETHUSD",1761847271582,2.65006868,3773.5,3772.5,0.4842]
["bitfinex","ETHUSD",1761847271583,0.4842,3773.5,3772.5,0.4842]
["bitfinex","ETHUSD",1761847271791,0.188,3773.6,3771.2,0.9907]
["bitfinex","ETHUSD",1761847271792,0.6504,3772.6,3771.2,0.9907]
["bitfinex","ETHUSD",1761847271950,3.30110108,3772.6,3771.3,0.4844]
["bitfinex","ETHUSD",1761847272153,3.13497487,3772.5,3771.9,1.39968]
["bitfinex","ETHUSD",1761847272405,0.4842,3772.5,3771.9,2.65117632]
["bitfinex","ETHUSD",1761847272684,0.4842,3772.5,3771.4,2.65153523]
["bitfinex","ETHUSD",1761847272850,0.4842,3772.5,3772.0,2.6510595]
["bitfinex","ETHUSD",1761847273055,0.4842,3772.5,3771.8,2.65125209]
["bitfinex","ETHUSD",1761847273056,0.4842,3772.5,3771.9,2.6511776]
["bitfinex","ETHUSD",1761847273267,0.4842,3772.5,3771.5,1.39968]
["bitfinex","ETHUSD",1761847273462,0.4842,3772.5,3771.2,0.9907]
["bitfinex","ETHUSD",1761847273691,2.65101469,3772.2,3771.4,2.65148797]
["bitfinex","ETHUSD",1761847273854,2.65101469,3772.2,3771.6,1.39968]
["bitfinex","ETHUSD",1761847274055,0.4842,3772.1,3771.1,2.65168374]
["bitfinex","ETHUSD",1761847274285,0.4638,3771.6,3770.8,0.0935]
["bitfinex","ETHUSD",1761847274889,0.1026,3771.5,3770.8,0.0935]
["bitfinex","ETHUSD",1761847275189,0.1026,3771.5,3770.6,0.807]
["bitfinex","ETHUSD",1761847275389,0.1026,3771.5,3770.8,1.39968]
["bitfinex","ETHUSD",1761847275390,0.5722,3771.5,3770.8,1.39968]
["bitfinex","ETHUSD",1761847275580,0.5722,3771.5,3771.0,2.65181027]
["bitfinex","ETHUSD",1761847275755,0.5722,3771.5,3771.0,2.65181649]
["bitfinex","ETHUSD",1761847275957,0.5722,3771.5,3770.6,0.807]
["bitfinex","ETHUSD",1761847276288,0.5722,3771.5,3771.1,2.65169004]
["bitfinex","ETHUSD",1761847276659,0.5742,3771.5,3771.1,2.65169004]
["bitfinex","ETHUSD",1761847277269,0.5742,3771.5,3770.9,1.39968]
["bitfinex","ETHUSD",1761847277675,0.4682,3771.0,3770.6,0.808]
["bitfinex","ETHUSD",1761847277874,0.4682,3771.0,3770.9,1.39968]
["bitfinex","ETHUSD",1761847278058,3.22572433,3771.5,3770.9,4.05156681]
["bitfinex","ETHUSD",1761847278254,0.5742,3771.5,3770.6,0.808]
["bitfinex","ETHUSD",1761847278492,2.75611206,3771.5,3770.6,0.808]
["bitfinex","ETHUSD",1761847278680,0.4696,3771.4,3770.8,1.39968]
["bitfinex","ETHUSD",1761847278886,0.4696,3771.4,3770.8,2.65194753]
["bitfinex","ETHUSD",1761847279059,0.4696,3771.4,3770.8,2.65192403]
["bitfinex","ETHUSD",1761847279265,0.4696,3771.4,3770.9,1.39968]
["bitfinex","ETHUSD",1761847279460,0.4682,3770.9,3770.7,2.65196979]
["bitfinex","ETHUSD",1761847279772,2.65181649,3771.0,3770.9,1.39968]
["bitfinex","ETHUSD",1761847280094,3.30722747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847280495,3.77682747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847283701,1.1248,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847283865,0.6002,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847284069,0.1046,3771.5,3770.7,2.65202747]
["bitfinex","ETHUSD",1761847284299,0.1046,3771.5,3770.6,0.02752097]
["bitfinex","ETHUSD",1761847284300,0.4682,3770.7,3770.6,0.133]
["bitfinex","ETHUSD",1761847284700,0.9378,3770.7,3770.6,0.133]
["bitfinex","ETHUSD",1761847284882,3.58982747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847285079,3.72182747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847287518,1.0698,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847287700,1.0876,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847287896,0.4682,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847288112,0.132,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1761847289213,0.4946,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847289607,0.982,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847290225,3.63402747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847290397,3.76602747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847293227,1.114,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847293521,3.27862747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847293698,0.6266,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847294111,3.27862747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847294829,3.76602747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847296803,0.132,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847297444,2.65381857,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1761847297748,2.65190334,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1761847297941,2.78583821,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1761847298536,2.6518921,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1761847299621,2.65195714,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1761847299816,0.4946,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847300140,0.132,3770.8,3770.6,0.001]
["bitfinex","ETHUSD",1761847301253,0.002,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1761847301458,0.134,3771.0,3770.6,0.001]
["bitfinex","ETHUSD",1761847301813,0.002,3771.0,3770.8,2.65190566]
["bitfinex","ETHUSD",1761847302163,0.002,3771.0,3770.9,3.25138681]
["bitfinex","ETHUSD",1761847302648,0.002,3771.0,3770.9,4.65106681]
["bitfinex","ETHUSD",1761847303021,0.002,3771.0,3770.9,1.99918]
["bitfinex","ETHUSD",1761847303349,0.002,3771.0,3770.9,4.65106681]
["bitfinex","ETHUSD",1761847303649,0.002,3771.0,3770.9,1.53168]
["bitfinex","ETHUSD",1761847304354,0.002,3771.0,3770.9,4.18356681]
["bitfinex","ETHUSD",1761847304761,0.002,3771.0,3770.9,4.65106681]
["bitfinex","ETHUSD",1761847305418,0.002,3771.0,3770.9,4.18356681]
["bitfinex","ETHUSD",1761847305840,0.002,3771.0,3770.9,1.53168]
["bitfinex","ETHUSD",1761847306026,0.002,3771.0,3770.9,4.18356681]
["bitfinex","ETHUSD",1761847306547,0.002,3771.0,3770.9,5.12916681]
["bitfinex","ETHUSD",1761847306714,0.002,3771.0,3770.9,4.65106681]
["bitfinex","ETHUSD",1761847306921,0.002,3771.0,3770.9,5.12916681]
["bitfinex","ETHUSD",1761847308555,0.002,3771.4,3771.3,3.05710954]
["bitfinex","ETHUSD",1761847308714,0.002,3771.4,3771.3,5.40238954]
["bitfinex","ETHUSD",1761847309076,0.002,3771.4,3771.3,6.20838954]
["bitfinex","ETHUSD",1761847309744,0.002,3771.4,3771.3,1.86718]
["bitfinex","ETHUSD",1761847310257,0.002,3771.4,3771.3,0.4675]
["bitfinex","ETHUSD",1761847310456,0.002,3771.4,3771.3,3.11910554]
["bitfinex","ETHUSD",1761847310821,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1761847311518,0.002,3771.4,3770.8,0.806]
["bitfinex","ETHUSD",1761847311720,0.002,3771.4,3771.3,2.65160554]
["bitfinex","ETHUSD",1761847311948,0.002,3771.4,3771.3,4.05128554]
["bitfinex","ETHUSD",1761847312550,0.002,3771.4,3771.3,4.51878554]
["bitfinex","ETHUSD",1761847312766,0.002,3771.4,3771.3,4.99688554]
["bitfinex","ETHUSD",1761847313375,0.002,3771.4,3771.3,4.51878554]
["bitfinex","ETHUSD",1761847313969,0.002,3771.4,3771.3,1.39968]
["bitfinex","ETHUSD",1761847314217,0.002,3771.4,3771.3,4.05128554]
["bitfinex","ETHUSD",1761847314565,0.002,3771.4,3771.3,4.51878554]
["bitfinex","ETHUSD",1761847315284,0.002,3771.4,3771.3,4.05128554]
["bitfinex","ETHUSD",1761847317386,0.9236,3771.4,3771.3,1.39968]
["bitfinex","ETHUSD",1761847318320,0.9236,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1761847318522,0.4603,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847318725,0.4603,3771.1,3771.0,1.53268]
["bitfinex","ETHUSD",1761847319025,0.9216,3771.1,3771.0,0.133]
["bitfinex","ETHUSD",1761847319733,0.9216,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847320502,3.57334617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847322965,0.4603,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847323242,0.002,3771.4,3771.0,3.13920427]
["bitfinex","ETHUSD",1761847323550,0.002,3771.4,3771.3,3.13800554]
["bitfinex","ETHUSD",1761847323697,0.002,3771.4,3771.3,4.56420159]
["bitfinex","ETHUSD",1761847323895,0.002,3771.4,3771.3,1.39968]
["bitfinex","ETHUSD",1761847324106,0.4623,3771.4,3771.3,1.39968]
["bitfinex","ETHUSD",1761847325136,0.4623,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1761847325314,0.4623,3771.4,3771.1,2.65174226]
["bitfinex","ETHUSD",1761847325638,0.002,3771.4,3771.1,2.65174226]
["bitfinex","ETHUSD",1761847325837,0.002,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1761847325838,0.002,3771.4,3771.0,2.65281594]
["bitfinex","ETHUSD",1761847326041,0.4603,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847326735,0.9216,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847327747,2.65354511,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1761847327911,2.65160968,3771.3,3771.0,0.001]
["bitfinex","ETHUSD",1761847328336,0.002,3771.4,3771.0,0.001]
["bitfinex","ETHUSD",1761847330390,3.11204617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847330531,0.4603,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847330728,0.9216,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847331137,3.57334617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847331459,0.9216,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847331865,3.57334617,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847332038,0.9216,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847332461,0.4603,3771.1,3771.0,0.001]
["bitfinex","ETHUSD",1761847332967,0.002,3771.4,3771.0,0.4874]
["bitfinex","ETHUSD",1761847333178,0.002,3771.4,3771.0,3.13921395]
["bitfinex","ETHUSD",1761847333486,0.002,3771.4,3771.0,0.4874]
["bitfinex","ETHUSD",1761847333688,0.002,3771.4,3771.3,0.4864]
["bitfinex","ETHUSD",1761847333837,0.002,3771.4,3771.3,3.13800554]
["bitfinex","ETHUSD",1761847334167,0.002,3771.4,3771.3,1.88608]
["bitfinex","ETHUSD",1761847335579,0.002,3771.4,3771.3,4.53768554]
["bitfinex","ETHUSD",1761847335741,0.4713,3771.4,3771.3,1.39968]
["bitfinex","ETHUSD",1761847336295,0.4713,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1761847336296,0.9556,3771.4,3771.2,0.132]
["bitfinex","ETHUSD",1761847336451,0.002,3771.4,3771.3,3.93540554]
["bitfinex","ETHUSD",1761847336763,0.002,3771.4,3771.3,5.33508554]
["bitfinex","ETHUSD",1761847336968,0.002,3771.4,3771.3,1.53168]
["bitfinex","ETHUSD",1761847337165,0.002,3771.4,3771.3,4.18328554]
["bitfinex","ETHUSD",1761847337357,0.002,3771.4,3771.3,4.65758554]
["bitfinex","ETHUSD",1761847341250,0.002,3771.4,3771.3,1.53168]
["bitfinex","ETHUSD",1761847341450,0.002,3771.4,3771.3,4.65758554]
["bitfinex","ETHUSD",1761847341952,0.002,3771.4,3771.3,2.00598]
["bitfinex","ETHUSD",1761847342152,0.002,3771.4,3771.3,4.65758554]
["bitfinex","ETHUSD",1761847342347,0.4713,3771.4,3771.3,1.53168]
["bitfinex","ETHUSD",1761847342554,0.002,3771.4,3771.3,4.18328554]
["bitfinex","ETHUSD",1761847344052,0.002,3771.4,3771.3,4.65758554]
["bitfinex","ETHUSD",1761847344683,0.002,3771.4,3771.3,5.15078554]
["bitfinex","ETHUSD",1761847345783,0.002,3771.4,3771.3,5.82378554]
["bitfinex","ETHUSD",1761847345965,0.002,3771.4,3771.3,6.36128954]
["bitfinex","ETHUSD",1761847347185,0.002,3771.4,3771.3,5.95578554]
["bitfinex","ETHUSD",1761847347976,0.002,3771.4,3771.3,6.36128954]
["bitfinex","ETHUSD",1761847348573,0.002,3771.4,3771.3,5.95578554]
["bitfinex","ETHUSD",1761847349473,0.002,3771.4,3771.3,4.65758554]
["bitfinex","ETHUSD",1761847349659,0.002,3771.4,3771.3,4.18328554]
["bitfinex","ETHUSD",1761847351792,2.65303172,3772.2,3771.3,4.18328554]
["bitfinex","ETHUSD",1761847351793,0.1804,3774.3,3771.8,0.455504]
["bitfinex","ETHUSD",1761847351994,0.1804,3774.3,3771.4,1.39968]
["bitfinex","ETHUSD",1761847351995,0.1804,3774.3,3773.9,2.64971201]
["bitfinex","ETHUSD",1761847352195,0.6539,3774.3,3774.0,1.39968]
["bitfinex","ETHUSD",1761847352396,0.1804,3774.3,3773.5,0.1872]
["bitfinex","ETHUSD",1761847352692,0.1804,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761847352892,0.1804,3774.6,3774.0,1.39968]
["bitfinex","ETHUSD",1761847353063,0.1804,3774.6,3774.5,2.64929953]
["bitfinex","ETHUSD",1761847353458,1.1532,3774.6,3774.5,2.64929953]
["bitfinex","ETHUSD",1761847353656,0.1804,3774.9,3774.1,0.1897]
["bitfinex","ETHUSD",1761847353859,0.1804,3774.9,3774.0,2.64970109]
["bitfinex","ETHUSD",1761847354090,0.4735,3774.8,3774.2,2.64954903]
["bitfinex","ETHUSD",1761847354318,0.4735,3774.8,3774.1,2.64963832]
["bitfinex","ETHUSD",1761847354590,0.4735,3774.8,3774.3,2.64947967]
["bitfinex","ETHUSD",1761847354972,0.4993,3774.4,3774.2,2.64951512]
["bitfinex","ETHUSD",1761847355498,0.1039,3774.3,3774.2,2.64951512]
["bitfinex","ETHUSD",1761847356404,0.1039,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761847356576,0.5774,3774.3,3773.9,2.64974808]
["bitfinex","ETHUSD",1761847356775,0.5774,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761847359107,0.1804,3774.9,3774.2,0.4749]
["bitfinex","ETHUSD",1761847359282,0.4735,3774.8,3774.1,1.39968]
["bitfinex","ETHUSD",1761847359478,0.4735,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761847359680,0.4993,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761847360324,2.64867247,3775.5,3774.7,2.64921153]
["bitfinex","ETHUSD",1761847360325,0.1804,3775.3,3774.7,2.64921153]
["bitfinex","ETHUSD",1761847360527,0.4993,3774.8,3774.6,2.64924739]
["bitfinex","ETHUSD",1761847360731,0.4993,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761847361081,0.4735,3775.2,3774.8,2.64914049]
["bitfinex","ETHUSD",1761847361282,0.4735,3775.2,3774.7,2.64921045]
["bitfinex","ETHUSD",1761847361691,0.4993,3774.8,3774.6,2.64926824]
["bitfinex","ETHUSD",1761847361878,0.132,3775.0,3774.5,1.39968]
["bitfinex","ETHUSD",1761847362078,0.132,3775.0,3774.8,2.64914549]
["bitfinex","ETHUSD",1761847362309,0.132,3775.0,3774.8,2.64910163]
["bitfinex","ETHUSD",1761847362615,0.132,3775.0,3774.4,0.132]
["bitfinex","ETHUSD",1761847362616,1.1532,3774.9,3774.4,0.132]
["bitfinex","ETHUSD",1761847362791,1.1532,3774.9,3774.4,2.78140883]
["bitfinex","ETHUSD",1761847362993,1.1532,3774.9,3774.4,1.53168]
["bitfinex","ETHUSD",1761847363205,0.4735,3774.8,3774.7,1.39968]
["bitfinex","ETHUSD",1761847363405,0.4735,3774.8,3774.4,2.78137713]
["bitfinex","ETHUSD",1761847363406,0.1039,3774.5,3774.4,2.78141352]
["bitfinex","ETHUSD",1761847363606,0.1039,3774.5,3774.4,4.18109352]
["bitfinex","ETHUSD",1761847363806,0.1804,3774.9,3774.7,2.64921151]
["bitfinex","ETHUSD",1761847364223,0.4993,3774.8,3774.7,2.64921151]
["bitfinex","ETHUSD",1761847364418,0.4993,3774.8,3774.6,2.64926046]
["bitfinex","ETHUSD",1761847364623,0.132,3775.0,3774.4,4.18109352]
["bitfinex","ETHUSD",1761847364624,0.132,3775.0,3774.4,1.53168]
["bitfinex","ETHUSD",1761847364917,0.1804,3775.3,3774.4,1.53168]
["bitfinex","ETHUSD",1761847364918,0.1804,3775.3,3774.8,0.132]
["bitfinex","ETHUSD",1761847365121,2.64899002,3775.1,3774.8,0.132]
["bitfinex","ETHUSD",1761847365321,2.82921384,3775.3,3773.2,2.65022753]
["bitfinex","ETHUSD",1761847365322,0.6032,3774.5,3773.5,2.83725735]
["bitfinex","ETHUSD",1761847365622,0.6032,3774.5,3773.9,1.53168]
["bitfinex","ETHUSD",1761847365623,0.1797,3774.3,3773.9,1.53168]
["bitfinex","ETHUSD",1761847365827,0.1797,3774.3,3773.9,0.132]
["bitfinex","ETHUSD",1761847365989,0.4993,3774.0,3773.9,4.04944779]
["bitfinex","ETHUSD",1761847366193,0.4993,3774.0,3773.9,1.39968]
["bitfinex","ETHUSD",1761847366390,0.132,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761847366613,2.64813299,3776.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761847366614,0.132,3774.6,3774.2,0.4749]
["bitfinex","ETHUSD",1761847366922,0.132,3774.6,3773.9,0.132]
["bitfinex","ETHUSD",1761847367086,0.132,3774.6,3774.3,2.6494834]
["bitfinex","ETHUSD",1761847367416,0.132,3774.6,3774.0,2.64964953]
["bitfinex","ETHUSD",1761847367417,0.132,3774.6,3774.2,2.64954579]
["bitfinex","ETHUSD",1761847367619,0.132,3774.6,3774.3,2.64944881]
["bitfinex","ETHUSD",1761847368018,0.132,3774.6,3774.4,2.64940968]
["bitfinex","ETHUSD",1761847368228,0.132,3775.0,3774.6,2.64921755]
["bitfinex","ETHUSD",1761847368612,0.1804,3774.9,3774.6,2.64921755]
["bitfinex","ETHUSD",1761847368917,0.1804,3774.9,3774.4,2.78142141]
["bitfinex","ETHUSD",1761847368918,0.4993,3774.7,3774.4,2.78142141]
["bitfinex","ETHUSD",1761847369356,0.4993,3774.7,3774.4,0.132]
["bitfinex","ETHUSD",1761847369621,0.1039,3774.5,3774.2,1.39968]
["bitfinex","ETHUSD",1761847369787,0.1039,3774.5,3774.2,0.132]
["bitfinex","ETHUSD",1761847370206,0.134,3774.8,3774.5,2.64930297]
["bitfinex","ETHUSD",1761847370496,0.134,3774.8,3774.6,2.64927889]
["bitfinex","ETHUSD",1761847370683,0.134,3774.8,3774.4,0.4749]
["bitfinex","ETHUSD",1761847370888,0.134,3774.8,3774.5,2.6493325]
["bitfinex","ETHUSD",1761847371118,0.002,3774.8,3774.4,0.4749]
["bitfinex","ETHUSD",1761847371417,0.002,3774.8,3774.4,2.64941334]
["bitfinex","ETHUSD",1761847371623,0.002,3774.8,3773.9,0.4928]
["bitfinex","ETHUSD",1761847371624,0.002,3774.8,3774.5,2.64930307]
["bitfinex","ETHUSD",1761847372227,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761847372398,0.002,3774.8,3774.6,2.64928211]
["bitfinex","ETHUSD",1761847372599,0.002,3774.8,3774.6,2.64926656]
["bitfinex","ETHUSD",1761847372804,0.002,3774.8,3774.5,2.64934481]
["bitfinex","ETHUSD",1761847373708,0.002,3774.8,3774.5,2.64934656]
["bitfinex","ETHUSD",1761847373907,0.4755,3774.8,3774.5,2.64934656]
["bitfinex","ETHUSD",1761847374137,0.4755,3774.8,3774.4,1.39968]
["bitfinex","ETHUSD",1761847374311,0.4755,3774.8,3773.9,2.19543702]
["bitfinex","ETHUSD",1761847374509,0.4755,3774.8,3774.3,2.64944664]
["bitfinex","ETHUSD",1761847374705,0.4755,3774.8,3774.1,2.64960953]
["bitfinex","ETHUSD",1761847374906,0.4755,3774.8,3773.9,1.39968]
["bitfinex","ETHUSD",1761847375106,0.4755,3774.8,3774.1,1.39968]
["bitfinex","ETHUSD",1761847375306,0.4755,3774.8,3774.2,2.64954471]
["bitfinex","ETHUSD",1761847375734,0.4755,3774.8,3773.7,0.804]
["bitfinex","ETHUSD",1761847376035,0.4755,3774.8,3774.3,2.6494677]
["bitfinex","ETHUSD",1761847376343,0.4755,3774.8,3774.2,2.64954718]
["bitfinex","ETHUSD",1761847376708,0.4755,3774.8,3773.7,1.2968]
["bitfinex","ETHUSD",1761847377021,0.4755,3774.8,3774.4,2.64937685]
["bitfinex","ETHUSD",1761847377532,0.4755,3774.8,3774.4,2.64940881]
["bitfinex","ETHUSD",1761847377533,0.002,3774.8,3774.4,2.64940881]
["bitfinex","ETHUSD",1761847377738,0.002,3774.8,3774.3,2.6494447]
["bitfinex","ETHUSD",1761847377934,0.002,3774.8,3774.0,1.86688]
["bitfinex","ETHUSD",1761847378169,0.002,3774.8,3774.7,4.54409715]
["bitfinex","ETHUSD",1761847378356,0.002,3774.8,3774.7,1.89488]
["bitfinex","ETHUSD",1761847378511,0.002,3774.8,3774.7,4.04889715]
["bitfinex","ETHUSD",1761847379127,0.002,3774.8,3774.7,4.54409715]
["bitfinex","ETHUSD",1761847379935,0.002,3774.8,3774.7,5.01129715]
["bitfinex","ETHUSD",1761847380239,0.002,3774.8,3774.7,4.54409715]
["bitfinex","ETHUSD",1761847380833,0.002,3774.8,3774.7,5.03778932]
["bitfinex","ETHUSD",1761847381007,0.002,3774.8,3774.7,4.57058932]
["bitfinex","ETHUSD",1761847381307,0.002,3774.8,3774.7,5.14329715]
["bitfinex","ETHUSD",1761847382139,0.002,3774.8,3774.7,4.67609715]
["bitfinex","ETHUSD",1761847382447,0.002,3774.8,3774.7,5.14329715]
["bitfinex","ETHUSD",1761847382646,0.002,3774.8,3774.7,4.67609715]
["bitfinex","ETHUSD",1761847382948,0.002,3774.8,3774.7,5.14329715]
["bitfinex","ETHUSD",1761847383410,0.002,3774.8,3774.7,2.02688]
["bitfinex","ETHUSD",1761847383748,0.002,3774.8,3774.7,4.04889715]
["bitfinex","ETHUSD",1761847384045,0.4827,3774.8,3774.7,1.39968]
["bitfinex","ETHUSD",1761847384614,0.9737,3774.8,3774.7,1.39968]
["bitfinex","ETHUSD",1761847384964,3.62289454,3774.8,3773.9,4.04945324]
["bitfinex","ETHUSD",1761847385164,0.1883,3774.6,3774.2,1.39968]
["bitfinex","ETHUSD",1761847385459,0.1883,3774.6,3774.1,2.64957133]
["bitfinex","ETHUSD",1761847385664,0.4778,3774.2,3774.1,2.64957133]
["bitfinex","ETHUSD",1761847385946,0.4778,3774.2,3774.1,4.04925133]
["bitfinex","ETHUSD",1761847386344,0.002,3774.8,3774.1,4.54451136]
["bitfinex","ETHUSD",1761847386527,0.491,3774.7,3774.2,2.64956812]
["bitfinex","ETHUSD",1761847386927,0.491,3774.7,3774.1,4.04924982]
["bitfinex","ETHUSD",1761847387124,0.4807,3774.2,3774.1,4.04931095]
["bitfinex","ETHUSD",1761847387324,0.4807,3774.2,3773.7,2.64989953]
["bitfinex","ETHUSD",1761847387524,0.4807,3774.2,3773.3,0.4672]
["bitfinex","ETHUSD",1761847387525,0.9717,3774.2,3773.3,0.4672]
["bitfinex","ETHUSD",1761847387749,0.9717,3774.2,3773.8,2.64978646]
["bitfinex","ETHUSD",1761847389353,0.9717,3774.2,3773.7,2.64985088]
["bitfinex","ETHUSD",1761847389553,0.9717,3774.2,3773.6,1.39968]
["bitfinex","ETHUSD",1761847389753,0.9717,3774.2,3773.7,2.64987521]
["bitfinex","ETHUSD",1761847390054,0.4807,3774.2,3773.7,0.02649919]
["bitfinex","ETHUSD",1761847390234,0.4807,3774.2,3773.5,0.49370059]
["bitfinex","ETHUSD",1761847390558,0.491,3774.6,3774.1,0.4952]
["bitfinex","ETHUSD",1761847390742,0.002,3774.8,3774.2,2.64952389]
["bitfinex","ETHUSD",1761847390928,0.002,3774.8,3774.4,2.64936579]
["bitfinex","ETHUSD",1761847391117,0.002,3774.8,3774.3,0.02649497]
["bitfinex","ETHUSD",1761847391118,0.002,3774.8,3774.3,1.39968]
["bitfinex","ETHUSD",1761847391323,0.493,3774.8,3774.3,2.64949753]
["bitfinex","ETHUSD",1761847391918,0.002,3774.8,3774.4,2.64940659]
["bitfinex","ETHUSD",1761847392130,0.002,3774.8,3774.7,0.4952]
["bitfinex","ETHUSD",1761847392332,0.002,3774.8,3774.7,4.57058932]
["bitfinex","ETHUSD",1761847392747,0.002,3774.8,3774.7,4.54409715]
["bitfinex","ETHUSD",1761847393274,0.002,3774.8,3774.7,4.04889715]
["bitfinex","ETHUSD",1761847393441,0.4827,3774.8,3774.7,1.39968]
["bitfinex","ETHUSD",1761847393975,0.9737,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1761847394148,0.9737,3774.8,3774.5,2.78135742]
["bitfinex","ETHUSD",1761847394665,0.4827,3774.8,3774.6,2.6492806]
["bitfinex","ETHUSD",1761847394872,0.4827,3774.8,3774.5,2.78133266]
["bitfinex","ETHUSD",1761847395544,0.4827,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1761847395942,0.1873,3774.6,3774.5,0.132]
["bitfinex","ETHUSD",1761847396361,0.1873,3774.6,3774.5,2.78135753]
["bitfinex","ETHUSD",1761847396569,0.4938,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1761847397278,0.002,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1761847397773,0.002,3774.8,3774.7,0.4691]
["bitfinex","ETHUSD",1761847398174,0.002,3774.8,3774.7,3.11831715]
["bitfinex","ETHUSD",1761847398952,0.002,3774.8,3774.7,0.4691]
["bitfinex","ETHUSD",1761847399164,0.4929,3774.8,3774.6,2.64927579]
["bitfinex","ETHUSD",1761847399478,0.4929,3774.8,3774.5,2.78135015]
["bitfinex","ETHUSD",1761847400081,0.4929,3774.8,3774.5,0.132]
["bitfinex","ETHUSD",1761847400487,0.002,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761847400685,0.002,3774.8,3774.7,3.11831715]
["bitfinex","ETHUSD",1761847401490,0.002,3774.8,3774.7,3.61071715]
["bitfinex","ETHUSD",1761847401656,0.002,3774.8,3774.7,3.11831715]
["bitfinex","ETHUSD",1761847402189,0.002,3774.8,3774.6,0.02649287]
["bitfinex","ETHUSD",1761847402190,0.002,3774.8,3774.6,2.64928734]
["bitfinex","ETHUSD",1761847402488,0.6828,3774.7,3773.7,0.4924]
["bitfinex","ETHUSD",1761847402661,0.4879,3774.6,3774.3,1.39968]
["bitfinex","ETHUSD",1761847403053,0.002,3774.8,3774.5,0.4691]
["bitfinex","ETHUSD",1761847403258,0.002,3774.8,3774.7,6.16299001]
["bitfinex","ETHUSD",1761847403490,0.002,3774.8,3774.7,9.28130716]
["bitfinex","ETHUSD",1761847403851,0.002,3774.8,3774.7,10.68098716]
["bitfinex","ETHUSD",1761847404055,0.4918,3775.6,3774.7,8.52417001]
["bitfinex","ETHUSD",1761847404351,3.14039796,3775.6,3774.8,0.02649146]
["bitfinex","ETHUSD",1761847404551,2.64841697,3775.9,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847404756,0.6722,3776.0,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847404757,3.1402518,3775.8,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847404956,0.4909,3775.6,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847407814,0.002,3775.6,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847408498,0.4965,3775.6,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847408680,0.4965,3775.6,3775.5,8.81164581]
["bitfinex","ETHUSD",1761847408880,0.4965,3775.6,3775.5,6.16299001]
["bitfinex","ETHUSD",1761847409603,0.002,3775.6,3775.5,9.29264581]
["bitfinex","ETHUSD",1761847409771,0.002,3775.6,3775.5,11.15432581]
["bitfinex","ETHUSD",1761847410171,0.002,3775.6,3775.5,10.69232581]
["bitfinex","ETHUSD",1761847411278,0.002,3775.6,3775.5,8.04367001]
["bitfinex","ETHUSD",1761847411581,0.002,3775.6,3775.5,10.69232581]
["bitfinex","ETHUSD",1761847412769,0.002,3775.6,3775.5,8.04367001]
["bitfinex","ETHUSD",1761847412968,0.3949,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847415487,0.3949,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847416423,0.3949,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847416802,0.3949,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847417002,0.3949,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847417398,0.3949,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847417913,0.8711,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847418115,0.8711,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847418315,0.3949,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847419726,0.002,3775.6,3775.5,4.5293358]
["bitfinex","ETHUSD",1761847420829,0.002,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847421196,0.4965,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847421602,0.002,3775.6,3775.5,4.0483358]
["bitfinex","ETHUSD",1761847422052,0.9727,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847424242,0.4965,3775.6,3775.5,1.39968]
["bitfinex","ETHUSD",1761847424625,0.4965,3775.6,3775.5,1.40068]
["bitfinex","ETHUSD",1761847425457,0.4965,3775.6,3775.5,4.0493358]
["bitfinex","ETHUSD",1761847425664,0.002,3775.6,3775.5,4.5303358]
["bitfinex","ETHUSD",1761847426428,0.002,3775.6,3775.5,1.88168]
["bitfinex","ETHUSD",1761847427251,0.002,3775.6,3775.5,4.5303358]
["bitfinex","ETHUSD",1761847427448,0.002,3775.6,3775.5,1.88168]
["bitfinex","ETHUSD",1761847427648,0.4965,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847427854,0.9727,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847428390,3.62128565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847428538,0.9727,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847428743,3.62128565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847428941,0.4965,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847429475,0.9727,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847429656,3.62128565,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847432946,8.22046965,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847433328,11.05046965,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847436743,8.25646965,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847440169,11.05046965,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847441374,16.07603387,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847442965,21.10159809,3775.6,3775.5,0.001]
["bitfinex","ETHUSD",1761847446553,21.10159809,3775.6,3775.1,0.001]
["bitfinex","ETHUSD",1761847446554,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761847446784,17.38527872,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761847446971,2.65041081,3773.0,3772.9,0.4793]
["bitfinex","ETHUSD",1761847447271,2.65041081,3773.0,3772.9,0.9469]
["bitfinex","ETHUSD",1761847447671,2.65041081,3773.0,3772.9,0.4676]
["bitfinex","ETHUSD",1761847447878,2.65048106,3772.9,3772.1,0.001]
["bitfinex","ETHUSD",1761847448062,2.78292122,3772.3,3772.1,0.001]
["bitfinex","ETHUSD",1761847448262,0.1941,3773.6,3772.2,0.4793]
["bitfinex","ETHUSD",1761847448513,2.65082597,3772.5,3772.2,0.4793]
["bitfinex","ETHUSD",1761847448719,2.65073388,3772.6,3772.2,0.4793]
["bitfinex","ETHUSD",1761847448918,2.6505844,3772.8,3772.4,0.4676]
["bitfinex","ETHUSD",1761847449119,2.65045875,3773.0,3772.5,0.4676]
["bitfinex","ETHUSD",1761847449320,2.65012985,3773.4,3772.5,0.9469]
["bitfinex","ETHUSD",1761847449505,2.65069183,3772.6,3772.5,0.4793]
["bitfinex","ETHUSD",1761847449705,2.65039537,3773.1,3772.4,5.02556422]
["bitfinex","ETHUSD",1761847449907,2.65039537,3773.1,3772.8,0.4676]
["bitfinex","ETHUSD",1761847450080,2.65034056,3773.1,3773.0,0.4676]
["bitfinex","ETHUSD",1761847451103,2.65062157,3772.7,3772.1,0.001]
["bitfinex","ETHUSD",1761847451302,0.4681,3773.1,3772.2,0.4793]
["bitfinex","ETHUSD",1761847451490,2.65067509,3772.7,3772.6,0.4676]
["bitfinex","ETHUSD",1761847452030,2.6505788,3772.8,3772.6,0.9469]
["bitfinex","ETHUSD",1761847452181,2.6505788,3772.8,3772.6,0.4793]
["bitfinex","ETHUSD",1761847452380,2.6505788,3772.8,3772.7,0.9469]
["bitfinex","ETHUSD",1761847452601,2.65006243,3773.5,3772.8,2.65050564]
["bitfinex","ETHUSD",1761847452800,0.1941,3774.0,3773.2,5.02556422]
["bitfinex","ETHUSD",1761847452987,2.6500576,3773.6,3773.4,0.4676]
["bitfinex","ETHUSD",1761847453381,2.6500576,3773.6,3773.5,0.9469]
["bitfinex","ETHUSD",1761847453584,2.6500576,3773.6,3773.5,0.4676]
["bitfinex","ETHUSD",1761847454992,2.64986307,3773.8,3773.5,0.4676]
["bitfinex","ETHUSD",1761847455198,2.64984895,3773.8,3773.7,0.4826]
["bitfinex","ETHUSD",1761847455397,2.65008683,3773.5,3773.3,0.1895]
["bitfinex","ETHUSD",1761847455798,2.65008683,3773.5,3773.4,0.4826]
["bitfinex","ETHUSD",1761847456286,2.65008683,3773.5,3772.7,2.6506137]
["bitfinex","ETHUSD",1761847456287,2.65020009,3773.3,3772.8,5.47896422]
["bitfinex","ETHUSD",1761847456486,0.46,3773.8,3773.0,0.1897]
["bitfinex","ETHUSD",1761847456487,2.65015017,3773.4,3773.0,0.1897]
["bitfinex","ETHUSD",1761847456682,2.65015017,3773.4,3773.2,0.4826]
["bitfinex","ETHUSD",1761847456919,2.65015017,3773.4,3773.3,0.4826]
["bitfinex","ETHUSD",1761847457115,2.64996036,3773.7,3773.3,0.4826]
["bitfinex","ETHUSD",1761847457421,2.65012985,3773.4,3773.3,0.4826]
["bitfinex","ETHUSD",1761847457790,2.65034056,3773.1,3773.0,0.1897]
["bitfinex","ETHUSD",1761847457986,2.65029656,3773.2,3772.5,0.4534]
["bitfinex","ETHUSD",1761847458215,0.132,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1761847458420,0.46,3773.4,3772.1,0.001]
["bitfinex","ETHUSD",1761847458421,3.1187729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761847459188,3.5787729,3772.2,3772.1,0.001]
["bitfinex","ETHUSD",1761847466192,10.75757597,3772.2,3771.7,1e-08]
["bitfinex","ETHUSD",1761847466456,10.75757597,3772.2,3771.3,0.001]
["bitfinex","ETHUSD",1761847466457,7.71334893,3771.5,3771.3,0.001]
["bitfinex","ETHUSD",1761847466659,11.3422183,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1761847466868,11.8022183,3771.4,3771.3,0.001]
["bitfinex","ETHUSD",1761847467018,11.8022183,3771.4,3770.5,0.001]
["bitfinex","ETHUSD",1761847467019,0.405504,3771.0,3770.5,0.001]
["bitfinex","ETHUSD",1761847467219,3.51545017,3771.1,3770.5,0.001]
["bitfinex","ETHUSD",1761847467220,11.44771054,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847467525,11.91491054,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847468236,5.14161147,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847472961,4.67441147,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847473330,2.65202747,3770.7,3770.5,0.001]
["bitfinex","ETHUSD",1761847473670,2.65202747,3770.7,3770.6,0.4592]
["bitfinex","ETHUSD",1761847474028,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847474268,3.14592747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847474854,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847475040,2.65202747,3770.7,3770.6,0.4592]
["bitfinex","ETHUSD",1761847475240,1.39968,3771.2,3770.6,0.4592]
["bitfinex","ETHUSD",1761847475241,0.1809,3771.3,3770.6,0.4592]
["bitfinex","ETHUSD",1761847475462,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847476033,2.65202747,3770.7,3770.6,0.4592]
["bitfinex","ETHUSD",1761847476560,2.65202747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847476735,3.14592747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847477467,5.01280747,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847477768,5.41831147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847479080,8.21131147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847480681,7.33651147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847480974,7.80371147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847481478,7.33651147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847482170,7.80371147,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761847484383,7.80371147,3770.7,3770.1,0.001]
["bitfinex","ETHUSD",1761847484384,5.93510883,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1761847484680,12.11697428,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1761847484860,12.58417428,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1761847488276,14.38935828,3770.3,3770.2,1e-08]
["bitfinex","ETHUSD",1761847488866,6.12236461,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1761847489066,13.70391006,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1761847489377,14.17111006,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1761847493392,7.98924461,3769.8,3769.7,1e-08]
["bitfinex","ETHUSD",1761847497199,7.98924461,3769.8,3769.1,1e-08]
["bitfinex","ETHUSD",1761847497200,7.73106688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847498104,8.18586688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847498872,8.3193762,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847500587,8.18586688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847500909,5.92588288,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847501146,6.33138688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847501439,7.73106688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847501800,7.25126688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847502001,7.25126688,3769.2,3769.1,0.45890001]
["bitfinex","ETHUSD",1761847502343,7.25126688,3769.2,3769.1,0.64600001]
["bitfinex","ETHUSD",1761847502344,2.65308288,3769.2,3769.1,0.64600001]
["bitfinex","ETHUSD",1761847502491,2.65308288,3769.2,3769.1,1.13420001]
["bitfinex","ETHUSD",1761847502823,2.65308288,3769.2,3769.1,0.64600001]
["bitfinex","ETHUSD",1761847503023,3.05858688,3769.2,3769.1,0.64600001]
["bitfinex","ETHUSD",1761847503815,3.53838688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847504015,6.33138688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847505129,6.78618688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847505724,8.18586688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847507931,7.73106688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847508137,7.25126688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847508930,7.25126688,3769.2,3769.1,0.45890001]
["bitfinex","ETHUSD",1761847508931,6.84576288,3769.2,3769.1,0.45890001]
["bitfinex","ETHUSD",1761847509524,7.25126688,3769.2,3769.1,0.45890001]
["bitfinex","ETHUSD",1761847510041,7.73106688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847511735,10.56106688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847512033,10.08126688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847512424,11.01586688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847513470,11.01786688,3769.2,3769.1,1e-08]
["bitfinex","ETHUSD",1761847515053,5.8521501,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847515272,7.2518301,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847515735,7.2518301,3768.4,3768.3,0.4939]
["bitfinex","ETHUSD",1761847516358,7.2518301,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847516557,7.2518301,3768.4,3768.3,0.4939]
["bitfinex","ETHUSD",1761847517163,4.4588301,3768.4,3768.3,0.4939]
["bitfinex","ETHUSD",1761847517335,4.4588301,3768.4,3768.3,0.9535]
["bitfinex","ETHUSD",1761847518724,4.4588301,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847518949,4.4588301,3768.4,3768.3,0.4939]
["bitfinex","ETHUSD",1761847519463,5.07401097,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847520186,8.36201097,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847520687,7.86701097,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847520890,7.39051097,3768.4,3768.3,0.4939]
["bitfinex","ETHUSD",1761847521184,8.36201097,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847522969,7.86701097,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847523294,7.39051097,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847523459,7.39051097,3768.4,3768.3,0.4939]
["bitfinex","ETHUSD",1761847524460,2.79232697,3768.4,3768.3,0.9535]
["bitfinex","ETHUSD",1761847525389,4.19200697,3768.4,3768.3,0.9535]
["bitfinex","ETHUSD",1761847526485,2.6536461,3768.4,3768.3,0.9535]
["bitfinex","ETHUSD",1761847526684,2.6529497,3769.4,3768.3,0.9535]
["bitfinex","ETHUSD",1761847526685,2.6536027,3768.5,3768.3,0.9535]
["bitfinex","ETHUSD",1761847526864,2.6536027,3768.5,3768.4,0.4596]
["bitfinex","ETHUSD",1761847527066,2.6536027,3768.5,3768.4,0.9525]
["bitfinex","ETHUSD",1761847528509,2.795,3769.2,3768.4,0.42138508]
["bitfinex","ETHUSD",1761847528680,5.4466461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847528869,8.28450535,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847529069,8.76820535,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847529276,8.90690656,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847537814,7.98532078,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847538214,8.46902078,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761847541813,8.46902078,3768.4,3767.6,0.001]
["bitfinex","ETHUSD",1761847541814,3.05964312,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761847542017,4.45932312,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761847542227,4.45932312,3767.7,3767.6,0.488]
["bitfinex","ETHUSD",1761847542797,4.45932312,3767.7,3767.6,0.9826]
["bitfinex","ETHUSD",1761847545626,4.45932312,3767.7,3767.6,0.488]
["bitfinex","ETHUSD",1761847546132,4.45932312,3767.7,3766.0,0.3192]
["bitfinex","ETHUSD",1761847546133,5.85306586,3767.1,3766.0,0.1872]
["bitfinex","ETHUSD",1761847546298,7.74014586,3767.1,3766.0,0.1872]
["bitfinex","ETHUSD",1761847546498,8.22384586,3767.1,3766.0,0.1872]
["bitfinex","ETHUSD",1761847548130,8.22384586,3767.1,3767.0,0.0091]
["bitfinex","ETHUSD",1761847548131,7.25274586,3767.1,3767.0,0.0091]
["bitfinex","ETHUSD",1761847548308,4.45974586,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761847550907,4.94714586,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761847551236,4.45974586,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761847551420,4.45974586,3767.1,3767.0,0.0091]
["bitfinex","ETHUSD",1761847551855,2.65456186,3767.1,3767.0,0.0091]
["bitfinex","ETHUSD",1761847552055,2.65456186,3767.1,3767.0,0.0172]
["bitfinex","ETHUSD",1761847554338,2.65456186,3767.1,3767.0,0.0091]
["bitfinex","ETHUSD",1761847554539,2.65456186,3767.1,3767.0,0.0172]
["bitfinex","ETHUSD",1761847557341,2.65456186,3767.1,3767.0,0.0091]
["bitfinex","ETHUSD",1761847557737,2.65447884,3767.3,3766.0,6.65948989]
["bitfinex","ETHUSD",1761847557738,2.65492524,3766.6,3766.0,6.65948989]
["bitfinex","ETHUSD",1761847558973,2.65437044,3767.4,3766.1,2.65524991]
["bitfinex","ETHUSD",1761847559272,2.65484994,3766.7,3766.1,2.65524991]
["bitfinex","ETHUSD",1761847560235,0.13871535,3767.3,3765.8,0.106339]
["bitfinex","ETHUSD",1761847560236,2.65534507,3766.0,3765.8,0.106339]
["bitfinex","ETHUSD",1761847560441,2.65541216,3765.9,3765.3,2.6558258]
["bitfinex","ETHUSD",1761847560768,3.06013633,3767.0,3765.1,7.59444391]
["bitfinex","ETHUSD",1761847560769,0.405504,3767.0,3765.1,7.59444391]
["bitfinex","ETHUSD",1761847560970,0.405504,3767.0,3765.5,2.65567481]
["bitfinex","ETHUSD",1761847560971,2.6548081,3766.8,3765.5,2.65567481]
["bitfinex","ETHUSD",1761847561281,2.65545352,3765.9,3765.2,2.65584925]
["bitfinex","ETHUSD",1761847561457,2.65545352,3765.9,3765.3,2.65578612]
["bitfinex","ETHUSD",1761847561635,2.6552654,3766.2,3765.2,2.65590141]
["bitfinex","ETHUSD",1761847561837,2.793,3766.9,3765.1,7.59444391]
["bitfinex","ETHUSD",1761847562037,1.39968,3766.4,3764.9,0.1166]
["bitfinex","ETHUSD",1761847562234,2.65533722,3766.0,3764.9,0.1166]
["bitfinex","ETHUSD",1761847562435,2.65604249,3765.0,3764.9,0.1166]
["bitfinex","ETHUSD",1761847563341,2.65559519,3765.7,3764.9,0.1166]
["bitfinex","ETHUSD",1761847563537,2.65498425,3766.6,3764.9,0.1166]
["bitfinex","ETHUSD",1761847563538,2.65497764,3766.6,3764.9,0.1166]
["bitfinex","ETHUSD",1761847563860,2.6556947,3765.5,3764.9,0.14316113]
["bitfinex","ETHUSD",1761847564348,1.39968,3766.1,3764.9,0.14316113]
["bitfinex","ETHUSD",1761847564548,2.65580756,3765.4,3764.9,0.14316113]
["bitfinex","ETHUSD",1761847564865,2.65545414,3765.9,3764.9,0.1166]
["bitfinex","ETHUSD",1761847565079,0.1977,3765.9,3764.9,0.1166]
["bitfinex","ETHUSD",1761847565290,2.65604249,3765.0,3764.9,0.1166]
["bitfinex","ETHUSD",1761847566253,2.85310921,3765.9,3764.9,0.1166]
["bitfinex","ETHUSD",1761847566254,1.39968,3765.6,3764.9,0.1166]
["bitfinex","ETHUSD",1761847566487,5.53083754,3766.6,3765.1,5.04943754]
["bitfinex","ETHUSD",1761847566701,2.65568981,3765.5,3764.9,0.1166]
["bitfinex","ETHUSD",1761847567011,2.65564268,3765.6,3765.4,5.04943754]
["bitfinex","ETHUSD",1761847567299,2.65568981,3765.5,3764.9,0.1166]
["bitfinex","ETHUSD",1761847567473,1.39968,3766.0,3764.9,0.1166]
["bitfinex","ETHUSD",1761847567670,1.39968,3765.8,3764.9,2.77370504]
["bitfinex","ETHUSD",1761847567998,0.1328,3765.0,3764.9,0.1176]
["bitfinex","ETHUSD",1761847568707,5.92945487,3766.5,3765.1,2.65597195]
["bitfinex","ETHUSD",1761847568708,0.132,3765.2,3765.1,2.65597195]
["bitfinex","ETHUSD",1761847568990,0.132,3765.2,3765.1,9.45733545]
["bitfinex","ETHUSD",1761847569403,2.83,3767.1,3765.1,9.58933545]
["bitfinex","ETHUSD",1761847569711,0.132,3765.8,3765.7,2.65554876]
["bitfinex","ETHUSD",1761847570206,0.132,3765.8,3765.6,0.02655619]
["bitfinex","ETHUSD",1761847570505,0.132,3765.8,3765.2,0.02655901]
["bitfinex","ETHUSD",1761847570705,0.132,3765.8,3765.6,2.65556775]
["bitfinex","ETHUSD",1761847570914,0.132,3765.8,3765.7,0.02655548]
["bitfinex","ETHUSD",1761847571062,0.132,3765.8,3765.2,2.65590141]
["bitfinex","ETHUSD",1761847571262,0.132,3765.8,3765.3,2.65583087]
["bitfinex","ETHUSD",1761847571863,0.132,3765.8,3765.3,2.6557632]
["bitfinex","ETHUSD",1761847572166,0.132,3765.8,3765.5,2.65563716]
["bitfinex","ETHUSD",1761847572359,0.132,3765.8,3765.1,6.9333635]
["bitfinex","ETHUSD",1761847572562,0.132,3765.8,3765.1,9.58933366]
["bitfinex","ETHUSD",1761847572780,0.132,3765.8,3765.3,2.65582854]
["bitfinex","ETHUSD",1761847573068,0.132,3765.8,3765.1,6.9333635]
["bitfinex","ETHUSD",1761847573289,0.132,3765.5,3764.9,0.2504]
["bitfinex","ETHUSD",1761847573491,0.132,3765.3,3764.9,2.77370954]
["bitfinex","ETHUSD",1761847573916,0.132,3765.3,3764.9,0.1176]
["bitfinex","ETHUSD",1761847574268,2.65583564,3765.3,3764.9,0.1176]
["bitfinex","ETHUSD",1761847574608,0.1328,3765.1,3764.9,0.1176]
["bitfinex","ETHUSD",1761847576503,0.1977,3765.9,3764.9,0.001]
["bitfinex","ETHUSD",1761847576504,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847576701,3.12884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847578402,1.39968,3765.6,3764.9,0.001]
["bitfinex","ETHUSD",1761847578575,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847580084,3.12884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847580290,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847582025,3.12884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847582317,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847584425,3.12884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847584592,1.88218,3765.4,3764.9,0.001]
["bitfinex","ETHUSD",1761847584789,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847584994,3.12884249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847585900,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847586232,2.65584162,3765.3,3764.9,0.001]
["bitfinex","ETHUSD",1761847586592,0.4825,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1761847586822,2.65561929,3765.6,3764.9,0.001]
["bitfinex","ETHUSD",1761847586986,2.6560252,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1761847587322,3.13807825,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1761847587536,2.65603732,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1761847587716,2.65591384,3765.2,3764.9,0.001]
["bitfinex","ETHUSD",1761847588026,2.65597466,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1761847588241,2.65603267,3765.1,3764.9,0.001]
["bitfinex","ETHUSD",1761847588429,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847589142,3.14024249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847589324,3.61934249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847590219,6.44934249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847590431,7.84902249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847590592,11.04752649,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847590797,11.18633266,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847594051,8.78360623,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761847594232,8.78360623,3765.0,3764.5,0.001]
["bitfinex","ETHUSD",1761847594233,5.8548287,3764.6,3764.5,0.001]
["bitfinex","ETHUSD",1761847594438,7.25479098,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761847594728,7.25479098,3764.2,3763.3,0.6]
["bitfinex","ETHUSD",1761847594730,4.4623557,3763.4,3763.3,0.6]
["bitfinex","ETHUSD",1761847594932,4.5410517,3763.4,3763.3,0.6]
["bitfinex","ETHUSD",1761847595345,5.0201517,3763.4,3763.3,0.6]
["bitfinex","ETHUSD",1761847596542,4.5410517,3763.4,3763.3,0.6]
["bitfinex","ETHUSD",1761847596964,5.0201517,3763.4,3763.3,0.6]
["bitfinex","ETHUSD",1761847598237,4.598184,3763.3,3761.5,0.6]
["bitfinex","ETHUSD",1761847598439,0.405504,3763.2,3761.6,0.4077]
["bitfinex","ETHUSD",1761847598645,2.284284,3763.2,3761.6,0.4077]
["bitfinex","ETHUSD",1761847598924,2.65803748,3762.2,3761.6,0.4077]
["bitfinex","ETHUSD",1761847599148,2.65822344,3762.0,3761.6,0.4077]
["bitfinex","ETHUSD",1761847599350,1.39968,3762.3,3761.5,0.6]
["bitfinex","ETHUSD",1761847599555,2.65844321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847599752,2.65839314,3761.7,3761.5,0.6]
["bitfinex","ETHUSD",1761847599959,2.65844321,3761.6,3761.5,1.0077]
["bitfinex","ETHUSD",1761847600123,2.65844321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847600822,3.14264321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847601026,3.62174321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847601222,3.14264321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847601460,3.62174321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847601624,3.14264321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847601826,2.65844321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847602859,2.65844321,3761.6,3761.5,1.0077]
["bitfinex","ETHUSD",1761847603055,3.14264321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847603256,3.62174321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847603580,3.14264321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847603739,4.54232321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847604072,5.02142321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847605351,4.54232321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847605566,0.1858,3762.5,3761.5,1.0077]
["bitfinex","ETHUSD",1761847605770,2.65823156,3761.9,3761.7,0.4077]
["bitfinex","ETHUSD",1761847606388,2.65787795,3762.4,3761.8,0.4077]
["bitfinex","ETHUSD",1761847606560,2.65787795,3762.4,3762.0,0.4077]
["bitfinex","ETHUSD",1761847606877,2.65804144,3762.2,3762.0,0.4077]
["bitfinex","ETHUSD",1761847607077,2.65831131,3761.8,3761.5,0.6]
["bitfinex","ETHUSD",1761847607249,0.1328,3761.7,3761.5,0.6]
["bitfinex","ETHUSD",1761847607445,2.65840431,3761.7,3761.5,0.6]
["bitfinex","ETHUSD",1761847607644,2.65844321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847608074,0.4791,3762.2,3761.5,1.0077]
["bitfinex","ETHUSD",1761847608269,2.65835337,3761.8,3761.5,1.0077]
["bitfinex","ETHUSD",1761847608475,2.65829746,3761.9,3761.5,1.0077]
["bitfinex","ETHUSD",1761847608680,2.65810159,3762.1,3761.7,0.4077]
["bitfinex","ETHUSD",1761847608977,2.65810159,3762.1,3761.5,0.6]
["bitfinex","ETHUSD",1761847608978,2.65844321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847609167,0.1858,3762.5,3761.5,0.6]
["bitfinex","ETHUSD",1761847609168,2.65822132,3762.0,3761.5,0.6]
["bitfinex","ETHUSD",1761847609475,2.65830187,3761.8,3761.7,0.4077]
["bitfinex","ETHUSD",1761847610280,2.65823657,3761.9,3761.7,0.4077]
["bitfinex","ETHUSD",1761847610680,2.65823657,3761.9,3761.8,0.4077]
["bitfinex","ETHUSD",1761847610882,0.6649,3762.5,3761.8,0.4077]
["bitfinex","ETHUSD",1761847611082,2.65822659,3762.0,3761.8,0.4077]
["bitfinex","ETHUSD",1761847611283,2.65823121,3761.9,3761.8,0.4077]
["bitfinex","ETHUSD",1761847612084,2.06458,3762.5,3761.8,0.4077]
["bitfinex","ETHUSD",1761847612292,2.06458,3762.5,3762.0,0.4077]
["bitfinex","ETHUSD",1761847612684,2.65827612,3761.9,3761.5,0.6]
["bitfinex","ETHUSD",1761847612901,2.65835643,3761.8,3761.5,0.6]
["bitfinex","ETHUSD",1761847613078,2.65816237,3762.0,3761.5,0.6]
["bitfinex","ETHUSD",1761847613282,2.65833575,3761.8,3761.7,0.4077]
["bitfinex","ETHUSD",1761847613476,2.65833575,3761.8,3761.5,0.6]
["bitfinex","ETHUSD",1761847613701,2.65833575,3761.8,3761.7,0.4077]
["bitfinex","ETHUSD",1761847614498,4.05812321,3761.6,3761.5,0.6]
["bitfinex","ETHUSD",1761847614700,0.1858,3762.5,3761.7,0.4077]
["bitfinex","ETHUSD",1761847614886,2.65823987,3761.9,3761.8,0.4077]
["bitfinex","ETHUSD",1761847615211,2.65817108,3762.0,3761.8,0.4077]
["bitfinex","ETHUSD",1761847615366,2.65817108,3762.0,3761.6,0.4077]
["bitfinex","ETHUSD",1761847615566,2.65797028,3762.3,3761.9,0.4077]
["bitfinex","ETHUSD",1761847615766,2.65797028,3762.3,3762.2,0.4077]
["bitfinex","ETHUSD",1761847615997,2.65816275,3762.0,3761.6,0.4077]
["bitfinex","ETHUSD",1761847616200,2.65827599,3761.9,3761.6,0.4077]
["bitfinex","ETHUSD",1761847616497,2.65829932,3761.9,3761.6,0.4077]
["bitfinex","ETHUSD",1761847616668,2.65829932,3761.9,3761.8,0.4077]
["bitfinex","ETHUSD",1761847617363,0.4791,3762.6,3761.8,0.4077]
["bitfinex","ETHUSD",1761847617567,2.65809567,3762.1,3761.8,0.4077]
["bitfinex","ETHUSD",1761847618189,2.65809567,3762.1,3762.0,0.4077]
["bitfinex","ETHUSD",1761847619905,2.64400746,3762.1,3762.0,0.4077]
["bitfinex","ETHUSD",1761847620318,0.1858,3763.1,3762.0,0.8154]
["bitfinex","ETHUSD",1761847620520,2.65801422,3762.3,3762.0,0.4077]
["bitfinex","ETHUSD",1761847620674,2.65806049,3762.2,3762.0,0.4077]
["bitfinex","ETHUSD",1761847620873,2.65790471,3762.4,3762.0,0.4077]
["bitfinex","ETHUSD",1761847621097,0.4524,3762.8,3761.5,0.6]
["bitfinex","ETHUSD",1761847621310,0.1858,3763.1,3761.5,0.6]
["bitfinex","ETHUSD",1761847621311,2.65818551,3762.0,3761.5,0.6]
["bitfinex","ETHUSD",1761847621606,2.65814882,3762.1,3761.6,0.001]
["bitfinex","ETHUSD",1761847621772,2.65814882,3762.1,3761.9,0.4077]
["bitfinex","ETHUSD",1761847621973,2.65816055,3762.0,3761.9,0.4077]
["bitfinex","ETHUSD",1761847622381,2.65825178,3761.9,3761.6,0.001]
["bitfinex","ETHUSD",1761847622774,2.65805373,3762.2,3761.8,0.4077]
["bitfinex","ETHUSD",1761847622991,2.65814897,3762.1,3761.8,0.4077]
["bitfinex","ETHUSD",1761847623183,0.4524,3762.5,3761.8,0.4077]
["bitfinex","ETHUSD",1761847623382,2.65828032,3761.9,3761.6,0.4087]
["bitfinex","ETHUSD",1761847623582,2.65818245,3762.0,3761.6,0.001]
["bitfinex","ETHUSD",1761847623785,2.65823121,3761.9,3761.8,0.4077]
["bitfinex","ETHUSD",1761847624116,3.11025497,3762.5,3761.8,0.4077]
["bitfinex","ETHUSD",1761847624117,0.4524,3762.5,3761.8,0.4077]
["bitfinex","ETHUSD",1761847624610,2.7964234,3762.9,3762.4,0.4077]
["bitfinex","ETHUSD",1761847624774,0.002,3763.3,3762.8,0.4077]
["bitfinex","ETHUSD",1761847625111,0.002,3763.3,3762.4,0.1359]
["bitfinex","ETHUSD",1761847625112,0.002,3763.3,3763.2,0.5436]
["bitfinex","ETHUSD",1761847625321,0.002,3763.3,3763.2,0.4077]
["bitfinex","ETHUSD",1761847625492,0.1328,3763.2,3762.6,0.4077]
["bitfinex","ETHUSD",1761847625695,0.1328,3762.9,3762.6,0.4077]
["bitfinex","ETHUSD",1761847626216,0.1328,3762.9,3762.8,0.4077]
["bitfinex","ETHUSD",1761847626718,0.1328,3762.9,3762.8,0.8154]
["bitfinex","ETHUSD",1761847627603,0.1328,3762.9,3762.8,3.4729954]
["bitfinex","ETHUSD",1761847628130,0.1348,3763.3,3762.9,2.65747751]
["bitfinex","ETHUSD",1761847628316,0.1348,3763.3,3763.2,3.20091292]
["bitfinex","ETHUSD",1761847628514,0.002,3763.3,3763.2,3.20091292]
["bitfinex","ETHUSD",1761847628694,0.002,3763.3,3763.2,3.60861292]
["bitfinex","ETHUSD",1761847630581,0.002,3763.3,3763.2,0.4077]
["bitfinex","ETHUSD",1761847631422,2.65924231,3763.3,3762.6,3.06538779]
["bitfinex","ETHUSD",1761847631594,0.002,3763.3,3762.6,0.4077]
["bitfinex","ETHUSD",1761847631915,0.002,3763.3,3762.5,2.65779629]
["bitfinex","ETHUSD",1761847632115,2.65732248,3763.2,3762.5,2.65779629]
["bitfinex","ETHUSD",1761847632619,0.002,3763.3,3762.3,3.06564577]
["bitfinex","ETHUSD",1761847632620,2.65738362,3763.1,3762.4,2.79377383]
["bitfinex","ETHUSD",1761847632854,0.002,3763.3,3762.7,2.65761593]
["bitfinex","ETHUSD",1761847633058,0.002,3763.3,3762.5,3.0655073]
["bitfinex","ETHUSD",1761847633059,0.002,3763.3,3763.0,0.4077]
["bitfinex","ETHUSD",1761847633550,2.65737824,3763.2,3763.0,0.4077]
["bitfinex","ETHUSD",1761847633920,0.9453,3763.1,3762.1,0.1359]
["bitfinex","ETHUSD",1761847634122,2.65779971,3762.6,3761.6,0.001]
["bitfinex","ETHUSD",1761847634329,2.65815264,3762.1,3761.2,0.0107]
["bitfinex","ETHUSD",1761847634555,0.4583,3762.7,3761.2,2.66937322]
["bitfinex","ETHUSD",1761847634556,2.65820667,3762.0,3761.2,2.66937322]
["bitfinex","ETHUSD",1761847634726,2.65825026,3761.9,3761.2,2.66937322]
["bitfinex","ETHUSD",1761847634926,0.1812,3762.5,3761.2,2.66937322]
["bitfinex","ETHUSD",1761847634927,0.6336,3762.5,3761.2,2.66937322]
["bitfinex","ETHUSD",1761847635128,2.65823898,3761.9,3761.2,0.0107]
["bitfinex","ETHUSD",1761847635463,2.65823898,3761.9,3761.0,2.65885919]
["bitfinex","ETHUSD",1761847635464,2.65837736,3761.7,3761.0,2.6588213]
["bitfinex","ETHUSD",1761847635770,2.65832683,3761.8,3761.2,2.65871237]
["bitfinex","ETHUSD",1761847635984,2.65810526,3762.1,3761.3,2.65864536]
["bitfinex","ETHUSD",1761847636123,2.65801924,3762.2,3760.4,1.39968]
["bitfinex","ETHUSD",1761847636323,2.65831616,3761.8,3761.1,2.79464077]
["bitfinex","ETHUSD",1761847636525,0.4655,3762.3,3761.1,2.79464077]
["bitfinex","ETHUSD",1761847636526,2.65810931,3762.1,3761.2,2.65869269]
["bitfinex","ETHUSD",1761847636760,0.4655,3762.2,3761.1,0.1359]
["bitfinex","ETHUSD",1761847636962,2.65835483,3761.8,3761.1,0.1359]
["bitfinex","ETHUSD",1761847637168,2.65835483,3761.8,3761.1,2.79469099]
["bitfinex","ETHUSD",1761847637775,2.65835483,3761.8,3761.1,2.79467537]
["bitfinex","ETHUSD",1761847637967,2.84495146,3761.9,3761.1,2.79467537]
["bitfinex","ETHUSD",1761847638178,0.1867,3761.9,3761.2,2.65871711]
["bitfinex","ETHUSD",1761847638529,0.4655,3762.8,3761.8,0.0107]
["bitfinex","ETHUSD",1761847638870,0.1867,3763.1,3761.9,0.0107]
["bitfinex","ETHUSD",1761847639025,2.65775063,3762.6,3761.9,0.0107]
["bitfinex","ETHUSD",1761847639424,0.6522,3763.1,3761.9,0.0107]
["bitfinex","ETHUSD",1761847639624,0.002,3763.3,3763.0,0.0107]
["bitfinex","ETHUSD",1761847639873,0.002,3763.3,3762.1,2.6580892]
["bitfinex","ETHUSD",1761847639874,2.65738354,3763.1,3762.1,2.6580892]
["bitfinex","ETHUSD",1761847640053,2.65924627,3763.3,3762.4,2.65787339]
["bitfinex","ETHUSD",1761847640054,0.002,3763.3,3762.4,2.65787339]
["bitfinex","ETHUSD",1761847640261,0.002,3763.3,3762.0,0.0107]
["bitfinex","ETHUSD",1761847640475,2.6575414,3762.9,3762.2,2.65800608]
["bitfinex","ETHUSD",1761847640646,0.1328,3762.7,3762.1,2.65807807]
["bitfinex","ETHUSD",1761847640847,0.1328,3762.7,3762.2,2.65800277]
["bitfinex","ETHUSD",1761847641086,0.1328,3762.7,3762.6,0.0107]
["bitfinex","ETHUSD",1761847641384,0.1328,3762.7,3762.0,0.1338]
["bitfinex","ETHUSD",1761847641593,0.1867,3762.9,3762.0,0.001]
["bitfinex","ETHUSD",1761847641798,2.57414808,3762.8,3762.0,0.0117]
["bitfinex","ETHUSD",1761847641950,2.57414808,3762.8,3762.1,2.65803243]
["bitfinex","ETHUSD",1761847642452,2.65768922,3762.7,3762.0,2.66985006]
["bitfinex","ETHUSD",1761847642778,2.65759035,3762.9,3762.1,2.65808274]
["bitfinex","ETHUSD",1761847643082,2.65763102,3762.8,3762.1,2.65808274]
["bitfinex","ETHUSD",1761847643282,2.6577231,3762.7,3762.0,2.66985607]
["bitfinex","ETHUSD",1761847643447,0.1867,3762.9,3762.0,2.66985843]
["bitfinex","ETHUSD",1761847643643,2.657671,3762.7,3762.0,2.65915843]
["bitfinex","ETHUSD",1761847644383,2.6578009,3762.6,3762.0,0.001]
["bitfinex","ETHUSD",1761847644583,2.65790011,3762.4,3762.0,0.001]
["bitfinex","ETHUSD",1761847644789,2.65786047,3762.5,3762.0,0.001]
["bitfinex","ETHUSD",1761847645079,0.4655,3762.8,3762.0,0.001]
["bitfinex","ETHUSD",1761847645282,2.65799819,3762.3,3762.0,0.001]
["bitfinex","ETHUSD",1761847645486,3.14068989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1761847645988,3.60618989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1761847646567,5.00586989,3762.1,3762.0,0.001]
["bitfinex","ETHUSD",1761847649809,10.62816961,3762.1,3760.1,0.405504]
["bitfinex","ETHUSD",1761847650012,10.62816961,3762.1,3759.7,0.1359]
["bitfinex","ETHUSD",1761847650013,2.65971594,3759.8,3759.7,0.1359]
["bitfinex","ETHUSD",1761847650210,1.87748,3759.8,3759.7,0.1359]
["bitfinex","ETHUSD",1761847650506,1.39968,3759.5,3758.5,0.0127]
["bitfinex","ETHUSD",1761847650816,0.4778,3759.8,3758.6,2.66055671]
["bitfinex","ETHUSD",1761847650972,1.39968,3759.7,3758.9,0.0127]
["bitfinex","ETHUSD",1761847651295,0.4759,3760.1,3758.9,0.0127]
["bitfinex","ETHUSD",1761847651296,1.39968,3759.9,3758.9,0.0127]
["bitfinex","ETHUSD",1761847651527,0.4759,3760.1,3758.9,0.0127]
["bitfinex","ETHUSD",1761847651701,1.39968,3759.8,3758.9,0.0127]
["bitfinex","ETHUSD",1761847652011,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761847652209,2.65908023,3760.7,3759.0,2.66028198]
["bitfinex","ETHUSD",1761847652210,0.4759,3761.2,3760.0,0.0127]
["bitfinex","ETHUSD",1761847652408,0.1992,3761.4,3760.1,0.0127]
["bitfinex","ETHUSD",1761847652608,1.39968,3761.0,3760.2,0.02659433]
["bitfinex","ETHUSD",1761847652775,0.4759,3761.3,3760.2,0.02659433]
["bitfinex","ETHUSD",1761847652975,0.4759,3761.3,3760.4,2.65926781]
["bitfinex","ETHUSD",1761847653391,0.4759,3761.3,3760.0,0.0127]
["bitfinex","ETHUSD",1761847653616,2.6587274,3761.2,3760.3,2.65934296]
["bitfinex","ETHUSD",1761847653986,0.1992,3761.4,3759.7,3.06527871]
["bitfinex","ETHUSD",1761847654301,1.39968,3761.3,3760.4,2.65929156]
["bitfinex","ETHUSD",1761847654614,1.39968,3761.3,3760.5,2.65915813]
["bitfinex","ETHUSD",1761847654914,2.85785206,3761.4,3760.5,2.65915813]
["bitfinex","ETHUSD",1761847654915,0.1992,3761.4,3760.5,2.65915813]
["bitfinex","ETHUSD",1761847655092,2.85784551,3761.4,3760.5,2.65922084]
["bitfinex","ETHUSD",1761847655717,2.65867755,3761.3,3760.3,0.0127]
["bitfinex","ETHUSD",1761847655925,0.1992,3761.4,3760.4,2.65927343]
["bitfinex","ETHUSD",1761847656227,2.65865525,3761.3,3760.5,2.65921824]
["bitfinex","ETHUSD",1761847656424,2.65873459,3761.2,3760.4,2.65923247]
["bitfinex","ETHUSD",1761847656609,2.85778708,3761.4,3760.3,0.0127]
["bitfinex","ETHUSD",1761847656610,0.6751,3761.4,3760.3,0.0127]
["bitfinex","ETHUSD",1761847657124,2.65865525,3761.3,3760.0,2.6595708]
["bitfinex","ETHUSD",1761847657419,2.65883362,3761.1,3760.3,2.65935446]
["bitfinex","ETHUSD",1761847657715,2.65883362,3761.1,3760.4,2.65928441]
["bitfinex","ETHUSD",1761847658018,0.6751,3761.4,3760.0,0.0127]
["bitfinex","ETHUSD",1761847658220,2.65889457,3761.0,3760.2,2.65942237]
["bitfinex","ETHUSD",1761847658582,2.65858481,3761.4,3760.6,2.65910417]
["bitfinex","ETHUSD",1761847658788,2.793,3763.8,3760.3,6.44818961]
["bitfinex","ETHUSD",1761847658789,0.1992,3762.5,3761.4,2.65853627]
["bitfinex","ETHUSD",1761847659114,0.13888669,3762.4,3760.5,0.405504]
["bitfinex","ETHUSD",1761847659320,0.13888669,3762.4,3761.1,2.65879474]
["bitfinex","ETHUSD",1761847659321,2.65821655,3762.0,3761.1,2.65879474]
["bitfinex","ETHUSD",1761847659625,2.65829251,3761.9,3760.5,0.418204]
["bitfinex","ETHUSD",1761847659795,0.1992,3761.9,3760.6,0.0127]
["bitfinex","ETHUSD",1761847660122,0.1992,3761.9,3760.8,2.65896108]
["bitfinex","ETHUSD",1761847660123,2.66046379,3761.6,3760.8,2.65896108]
["bitfinex","ETHUSD",1761847660337,2.65864009,3761.4,3760.6,2.65914568]
["bitfinex","ETHUSD",1761847660783,2.65882203,3761.1,3760.5,0.001]
["bitfinex","ETHUSD",1761847660984,2.65906305,3760.8,3760.5,0.001]
["bitfinex","ETHUSD",1761847661210,0.4778,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847661423,3.13695013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847661737,3.61285013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847662082,0.9537,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847662395,3.61285013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847663295,0.4778,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847663499,3.61285013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847663721,0.4778,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847663893,3.13695013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847664094,3.61285013,3760.6,3760.5,0.001]
["bitfinex","ETHUSD",1761847664626,3.61285013,3760.6,3760.1,0.001]
["bitfinex","ETHUSD",1761847664627,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847664801,3.137233,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847665121,3.613133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847665819,0.4778,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847666129,3.137233,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847666287,3.613133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847666486,0.4778,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847666688,2.65922216,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1761847667121,2.85834449,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1761847667322,2.99269998,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1761847667496,0.33343222,3760.5,3760.1,0.001]
["bitfinex","ETHUSD",1761847668319,0.4759,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1761847668509,0.4778,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847668824,3.13520898,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1761847669301,2.65938747,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1761847669688,2.65934707,3760.4,3760.1,0.001]
["bitfinex","ETHUSD",1761847669889,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847670434,3.613133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847672423,5.012813,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847677662,4.536913,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847677896,4.059113,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847678468,7.58954487,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847678662,8.53614487,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847685483,8.05004487,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847686217,8.53614487,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847688015,4.75954487,3760.2,3760.1,0.0147]
["bitfinex","ETHUSD",1761847688313,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847688512,3.119933,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847688890,3.606033,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847693215,5.005713,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847693415,5.8010048,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847695010,4.8544048,3760.2,3760.1,0.0147]
["bitfinex","ETHUSD",1761847695212,4.520813,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847695429,4.997913,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847696241,4.059113,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847696564,2.659433,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847696717,3.121133,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847697352,4.25277688,3760.2,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847697553,5.65245688,3760.2,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847698657,5.79144531,3760.2,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847700496,5.31434531,3760.2,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847700704,0.13898843,3760.2,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847700862,2.65931358,3760.4,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847701187,2.659433,3760.2,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847702349,0.002,3760.5,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847702555,2.659433,3760.2,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847702758,2.65939407,3760.3,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847702955,0.002,3760.5,3760.1,0.01469901]
["bitfinex","ETHUSD",1761847703158,0.002,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847703573,2.65930188,3760.4,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847703941,0.002,3760.5,3760.3,0.0137]
["bitfinex","ETHUSD",1761847704147,0.002,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847704979,0.002,3760.5,3760.4,0.0274]
["bitfinex","ETHUSD",1761847705272,0.002,3760.5,3760.4,2.68669156]
["bitfinex","ETHUSD",1761847705461,0.002,3760.5,3760.4,3.24799109]
["bitfinex","ETHUSD",1761847706272,0.002,3760.5,3760.4,4.75387818]
["bitfinex","ETHUSD",1761847707278,0.002,3760.5,3760.4,4.78047109]
["bitfinex","ETHUSD",1761847707465,0.002,3760.5,3760.4,4.75387818]
["bitfinex","ETHUSD",1761847711310,0.002,3760.5,3760.4,0.69490662]
["bitfinex","ETHUSD",1761847711523,0.002,3760.5,3760.4,2.68669156]
["bitfinex","ETHUSD",1761847712007,0.002,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847713774,0.002,3760.5,3760.4,2.69958447]
["bitfinex","ETHUSD",1761847713975,0.002,3760.5,3760.4,2.71328447]
["bitfinex","ETHUSD",1761847715312,0.002,3760.5,3760.4,0.0274]
["bitfinex","ETHUSD",1761847715616,0.002,3760.5,3760.4,2.68669156]
["bitfinex","ETHUSD",1761847715816,0.002,3760.5,3760.4,0.29575588]
["bitfinex","ETHUSD",1761847716122,0.002,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847716479,0.002,3760.5,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847716678,0.1348,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847717812,0.1348,3760.5,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847718725,0.1348,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847719416,0.1348,3760.5,3760.1,0.00099901]
["bitfinex","ETHUSD",1761847719921,0.1348,3760.5,3760.4,0.0137]
["bitfinex","ETHUSD",1761847720713,0.1348,3760.5,3760.4,3.09219556]
["bitfinex","ETHUSD",1761847720714,0.002,3760.5,3760.4,3.09219556]
["bitfinex","ETHUSD",1761847720882,0.002,3760.5,3760.4,5.09638479]
["bitfinex","ETHUSD",1761847721082,0.002,3760.5,3760.4,5.06979188]
["bitfinex","ETHUSD",1761847724832,0.002,3760.9,3760.8,3.06451272]
["bitfinex","ETHUSD",1761847725135,0.002,3760.9,3760.8,12.01121344]
["bitfinex","ETHUSD",1761847725325,0.002,3760.9,3760.8,12.02491344]
["bitfinex","ETHUSD",1761847728145,0.002,3762.0,3761.5,4.46369789]
["bitfinex","ETHUSD",1761847728309,0.002,3762.0,3761.5,11.29837725]
["bitfinex","ETHUSD",1761847728510,0.002,3762.0,3761.5,12.97364735]
["bitfinex","ETHUSD",1761847729343,0.002,3762.0,3761.5,6.15266799]
["bitfinex","ETHUSD",1761847730638,0.002,3762.0,3761.5,6.28546799]
["bitfinex","ETHUSD",1761847731924,0.002,3762.0,3761.5,6.27176799]
["bitfinex","ETHUSD",1761847732338,0.1975,3761.9,3761.5,1.6615701]
["bitfinex","ETHUSD",1761847732534,0.1975,3761.9,3761.5,2.65851389]
["bitfinex","ETHUSD",1761847733042,0.1975,3761.9,3761.5,2.67221389]
["bitfinex","ETHUSD",1761847733550,0.1975,3761.9,3761.5,2.69879902]
["bitfinex","ETHUSD",1761847733842,0.1975,3761.9,3761.5,2.67221389]
["bitfinex","ETHUSD",1761847734044,0.002,3762.0,3761.5,3.09141789]
["bitfinex","ETHUSD",1761847734209,0.002,3762.0,3761.5,4.03015233]
["bitfinex","ETHUSD",1761847736517,0.002,3762.0,3761.5,5.44353233]
["bitfinex","ETHUSD",1761847739061,0.002,3762.0,3761.5,5.42983233]
["bitfinex","ETHUSD",1761847739857,0.1925,3761.9,3761.5,5.41613233]
["bitfinex","ETHUSD",1761847740059,0.496,3761.6,3761.4,2.65855412]
["bitfinex","ETHUSD",1761847740226,0.496,3761.6,3760.8,0.71234136]
["bitfinex","ETHUSD",1761847740429,0.496,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1761847740651,0.496,3761.6,3761.3,2.65861153]
["bitfinex","ETHUSD",1761847740862,0.494,3761.4,3760.8,0.71234136]
["bitfinex","ETHUSD",1761847741168,0.1925,3760.9,3760.8,2.65895201]
["bitfinex","ETHUSD",1761847741368,0.6865,3760.9,3760.8,2.65895201]
["bitfinex","ETHUSD",1761847741580,0.002,3761.6,3760.8,0.0137]
["bitfinex","ETHUSD",1761847741864,0.002,3761.6,3760.7,0.405504]
["bitfinex","ETHUSD",1761847742069,0.4521,3761.5,3760.1,1.40067901]
["bitfinex","ETHUSD",1761847742229,0.4521,3761.5,3760.5,4.05890084]
["bitfinex","ETHUSD",1761847742433,0.4521,3761.5,3761.1,2.65873737]
["bitfinex","ETHUSD",1761847742434,0.1328,3761.4,3761.1,2.65873737]
["bitfinex","ETHUSD",1761847742859,0.494,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1761847743230,0.1328,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761847743436,0.1328,3761.4,3761.3,2.6852418]
["bitfinex","ETHUSD",1761847743843,0.002,3761.6,3761.5,2.65851389]
["bitfinex","ETHUSD",1761847744026,0.002,3761.6,3761.5,2.68509902]
["bitfinex","ETHUSD",1761847744229,0.002,3761.6,3761.5,3.23317445]
["bitfinex","ETHUSD",1761847745583,0.002,3761.6,3761.5,5.03835845]
["bitfinex","ETHUSD",1761847745778,0.002,3762.4,3761.9,3.06373521]
["bitfinex","ETHUSD",1761847745954,0.002,3762.4,3761.9,2.67193121]
["bitfinex","ETHUSD",1761847746158,0.002,3762.4,3761.9,4.07161121]
["bitfinex","ETHUSD",1761847746346,0.002,3762.4,3761.9,5.09064837]
["bitfinex","ETHUSD",1761847747966,0.496,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847748284,0.9481,3762.0,3761.2,1.39968]
["bitfinex","ETHUSD",1761847748467,0.1925,3761.9,3761.8,2.65824136]
["bitfinex","ETHUSD",1761847748781,0.1925,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847748948,1.1386,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847749350,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847749677,0.002,3762.0,3761.9,2.68481352]
["bitfinex","ETHUSD",1761847750258,0.496,3762.0,3761.9,2.68481352]
["bitfinex","ETHUSD",1761847750459,0.496,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847750665,0.9481,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847750850,0.9481,3762.0,3761.5,0.001]
["bitfinex","ETHUSD",1761847751058,0.6446,3761.9,3761.5,0.001]
["bitfinex","ETHUSD",1761847751369,0.6446,3761.9,3761.5,2.65950335]
["bitfinex","ETHUSD",1761847751574,0.494,3761.6,3761.5,2.65950335]
["bitfinex","ETHUSD",1761847752170,0.1925,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847752472,0.1925,3761.9,3761.8,2.68488488]
["bitfinex","ETHUSD",1761847752665,0.6865,3761.9,3761.8,2.68488488]
["bitfinex","ETHUSD",1761847753198,0.6865,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847753369,1.1386,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847754172,1.2714,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847754368,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847754888,0.9481,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847756304,0.496,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847756502,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847756873,0.4668,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847757401,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847757601,0.002,3762.0,3761.9,3.18989059]
["bitfinex","ETHUSD",1761847758491,0.002,3762.0,3761.9,3.2301729]
["bitfinex","ETHUSD",1761847758691,0.4668,3762.0,3761.9,3.18989059]
["bitfinex","ETHUSD",1761847759081,0.9387,3762.0,3761.9,3.18989059]
["bitfinex","ETHUSD",1761847759282,0.9387,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847760894,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847761098,0.4668,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847761419,0.9387,3762.0,3761.5,0.001]
["bitfinex","ETHUSD",1761847761590,0.9387,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847762111,0.4668,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847762505,0.9387,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847763903,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847764690,0.4668,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847765090,0.9387,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847766491,0.9387,3762.0,3761.9,3.2035857]
["bitfinex","ETHUSD",1761847766492,0.002,3762.0,3761.9,3.2035857]
["bitfinex","ETHUSD",1761847766810,0.002,3762.0,3761.9,3.23016801]
["bitfinex","ETHUSD",1761847767922,0.002,3762.0,3761.9,3.2035857]
["bitfinex","ETHUSD",1761847768123,0.002,3762.0,3761.5,0.001]
["bitfinex","ETHUSD",1761847768124,0.9291,3762.0,3761.5,0.001]
["bitfinex","ETHUSD",1761847768331,0.4591,3761.6,3761.5,2.65951389]
["bitfinex","ETHUSD",1761847768707,0.9271,3761.6,3761.5,2.65951389]
["bitfinex","ETHUSD",1761847769736,0.9271,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1761847769945,0.9271,3761.6,3761.5,2.65951389]
["bitfinex","ETHUSD",1761847771036,0.4591,3761.6,3761.5,2.65951389]
["bitfinex","ETHUSD",1761847771194,0.1988,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847771397,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847771895,0.9291,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847773829,0.4611,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847774913,0.002,3762.4,3761.9,2.65823121]
["bitfinex","ETHUSD",1761847774914,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761847775228,0.002,3762.4,3762.3,4.5892395]
["bitfinex","ETHUSD",1761847776009,0.002,3762.4,3762.3,4.6029395]
["bitfinex","ETHUSD",1761847776743,0.002,3762.4,3762.3,4.7357395]
["bitfinex","ETHUSD",1761847777262,0.4611,3762.4,3762.3,4.19042859]
["bitfinex","ETHUSD",1761847777440,0.4611,3762.4,3762.3,0.1328]
["bitfinex","ETHUSD",1761847777744,0.1328,3762.3,3761.9,2.65816516]
["bitfinex","ETHUSD",1761847777960,0.1328,3762.3,3762.0,2.6581559]
["bitfinex","ETHUSD",1761847778250,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847778746,1.0599,3762.3,3762.1,2.65807115]
["bitfinex","ETHUSD",1761847778963,1.0599,3762.3,3761.9,2.65823]
["bitfinex","ETHUSD",1761847778964,0.6008,3762.3,3761.9,2.65823]
["bitfinex","ETHUSD",1761847779247,0.4591,3762.0,3761.9,2.65816282]
["bitfinex","ETHUSD",1761847779553,0.1328,3762.3,3761.7,2.65837254]
["bitfinex","ETHUSD",1761847779729,0.1328,3762.3,3762.1,2.65802844]
["bitfinex","ETHUSD",1761847779917,0.6579,3761.8,3761.7,2.93758631]
["bitfinex","ETHUSD",1761847780118,0.6008,3762.3,3762.0,2.65809593]
["bitfinex","ETHUSD",1761847780333,0.468,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761847780518,0.9271,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761847780833,0.4591,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761847781033,0.4591,3762.2,3762.1,2.68467078]
["bitfinex","ETHUSD",1761847781242,0.9271,3762.2,3762.0,2.65814104]
["bitfinex","ETHUSD",1761847781550,0.468,3762.2,3762.0,2.65814104]
["bitfinex","ETHUSD",1761847781745,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847781953,0.6008,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847782118,1.0599,3762.3,3761.7,0.27921725]
["bitfinex","ETHUSD",1761847782324,0.4591,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761847782842,0.9271,3762.2,3762.1,2.65808989]
["bitfinex","ETHUSD",1761847783153,0.9271,3762.2,3761.6,0.1328]
["bitfinex","ETHUSD",1761847783356,0.468,3762.1,3761.8,2.65830041]
["bitfinex","ETHUSD",1761847783557,0.1988,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1761847783759,0.1988,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847784258,0.6579,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847784940,1.1259,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761847789469,1.1259,3761.9,3761.6,2.79220997]
["bitfinex","ETHUSD",1761847789639,0.4591,3761.7,3761.6,2.65940997]
["bitfinex","ETHUSD",1761847790453,0.4591,3761.7,3761.2,0.001]
["bitfinex","ETHUSD",1761847790454,4.20068,3761.5,3761.2,0.001]
["bitfinex","ETHUSD",1761847790662,2.65900872,3760.8,3759.3,0.02660069]
["bitfinex","ETHUSD",1761847790864,2.65900872,3760.8,3759.2,6.81320928]
["bitfinex","ETHUSD",1761847790865,2.65930152,3760.4,3759.2,6.81320928]
["bitfinex","ETHUSD",1761847791177,3.12738961,3760.3,3759.5,2.65988252]
["bitfinex","ETHUSD",1761847791687,3.12738961,3760.3,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847791688,0.6579,3759.6,3758.7,6.81320928]
["bitfinex","ETHUSD",1761847791843,0.4591,3759.4,3759.0,2.66022562]
["bitfinex","ETHUSD",1761847792047,0.4591,3759.4,3758.6,1.39968]
["bitfinex","ETHUSD",1761847792247,0.4591,3759.4,3758.6,0.54599959]
["bitfinex","ETHUSD",1761847792477,0.4591,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847792779,0.6668,3759.6,3758.7,6.81320928]
["bitfinex","ETHUSD",1761847792975,0.468,3759.5,3759.1,2.66016124]
["bitfinex","ETHUSD",1761847793181,0.468,3759.5,3759.2,2.66011059]
["bitfinex","ETHUSD",1761847793479,0.468,3759.5,3759.2,2.66011249]
["bitfinex","ETHUSD",1761847793979,0.468,3759.5,3759.3,2.6600596]
["bitfinex","ETHUSD",1761847794151,0.1988,3759.6,3759.4,2.68659891]
["bitfinex","ETHUSD",1761847794509,0.1988,3759.6,3759.4,2.65999893]
["bitfinex","ETHUSD",1761847794806,0.4591,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761847795595,0.4591,3759.5,3759.3,2.66004621]
["bitfinex","ETHUSD",1761847796448,0.4591,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761847796849,0.9271,3759.5,3759.2,2.66007877]
["bitfinex","ETHUSD",1761847797365,0.4591,3759.3,3759.2,2.66007877]
["bitfinex","ETHUSD",1761847797974,0.9137,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761847798779,0.1988,3759.6,3759.4,2.65998001]
["bitfinex","ETHUSD",1761847798975,0.1988,3759.6,3759.3,2.66004276]
["bitfinex","ETHUSD",1761847799292,0.6534,3759.6,3759.3,2.66004276]
["bitfinex","ETHUSD",1761847799454,0.4599,3759.4,3759.3,2.66004276]
["bitfinex","ETHUSD",1761847800250,0.4599,3759.4,3759.2,2.66008991]
["bitfinex","ETHUSD",1761847800557,0.1988,3759.6,3758.9,0.1328]
["bitfinex","ETHUSD",1761847800558,0.1328,3759.5,3758.9,0.1328]
["bitfinex","ETHUSD",1761847800772,0.1328,3759.5,3759.3,2.66001346]
["bitfinex","ETHUSD",1761847801282,0.4599,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847801669,0.9145,3759.4,3759.2,2.66012265]
["bitfinex","ETHUSD",1761847801982,0.9145,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847802182,0.9145,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1761847802183,0.4599,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1761847802482,0.4599,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847802694,0.4546,3759.3,3759.2,2.66009352]
["bitfinex","ETHUSD",1761847802879,0.4546,3759.3,3759.1,2.66018236]
["bitfinex","ETHUSD",1761847803056,0.4599,3759.0,3758.3,1.39968]
["bitfinex","ETHUSD",1761847803400,0.4599,3758.9,3758.8,2.66041686]
["bitfinex","ETHUSD",1761847803604,0.4599,3758.9,3758.7,2.66047203]
["bitfinex","ETHUSD",1761847803766,0.4599,3758.7,3758.6,4.0602451]
["bitfinex","ETHUSD",1761847804600,0.1328,3759.1,3758.5,0.001]
["bitfinex","ETHUSD",1761847804751,0.1328,3759.1,3758.9,2.66030795]
["bitfinex","ETHUSD",1761847804956,0.1988,3759.6,3759.0,0.04530281]
["bitfinex","ETHUSD",1761847805174,0.1328,3759.4,3759.1,2.66015246]
["bitfinex","ETHUSD",1761847805387,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847805697,0.4599,3759.2,3758.7,6.81320928]
["bitfinex","ETHUSD",1761847805902,0.4599,3758.9,3758.8,2.79318532]
["bitfinex","ETHUSD",1761847806205,0.4546,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761847806356,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761847806555,0.5874,3759.4,3758.8,0.1328]
["bitfinex","ETHUSD",1761847806771,0.4599,3758.9,3758.8,2.79322353]
["bitfinex","ETHUSD",1761847806973,0.4599,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761847807702,0.9145,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761847807862,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761847808393,1.0473,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761847808896,0.1328,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761847809097,0.1988,3759.6,3759.4,2.65994187]
["bitfinex","ETHUSD",1761847809271,0.1328,3759.4,3759.3,2.66004809]
["bitfinex","ETHUSD",1761847809475,0.5927,3759.4,3759.3,2.66004809]
["bitfinex","ETHUSD",1761847809797,1.0473,3759.4,3759.3,2.66004809]
["bitfinex","ETHUSD",1761847811167,0.5927,3759.4,3759.3,2.66004809]
["bitfinex","ETHUSD",1761847811669,0.1857,3760.0,3759.3,2.66004809]
["bitfinex","ETHUSD",1761847811670,0.1857,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1761847811870,0.1328,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1761847812173,0.1328,3760.1,3760.0,2.6861702]
["bitfinex","ETHUSD",1761847813084,0.3185,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847813289,0.3185,3760.3,3760.2,2.68602733]
["bitfinex","ETHUSD",1761847813809,0.1328,3760.3,3760.2,2.68602733]
["bitfinex","ETHUSD",1761847813983,0.6534,3760.9,3760.2,0.0187]
["bitfinex","ETHUSD",1761847814189,0.1328,3760.6,3760.4,2.65922432]
["bitfinex","ETHUSD",1761847814510,0.1328,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1761847814723,0.1328,3760.6,3760.2,2.65942738]
["bitfinex","ETHUSD",1761847815023,0.4599,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847815175,0.4599,3760.3,3759.4,5.31999786]
["bitfinex","ETHUSD",1761847815381,0.4802,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761847816516,0.9746,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761847817521,0.4802,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761847817676,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847818125,0.613,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1761847818412,0.613,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847819308,1.1074,3760.4,3759.8,0.1328]
["bitfinex","ETHUSD",1761847819514,0.1978,3759.9,3759.8,2.7924588]
["bitfinex","ETHUSD",1761847819678,0.678,3759.9,3759.8,2.7924588]
["bitfinex","ETHUSD",1761847819874,0.678,3759.9,3758.8,2.6603535]
["bitfinex","ETHUSD",1761847819875,0.678,3759.9,3758.9,1.41838]
["bitfinex","ETHUSD",1761847820180,0.678,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761847820675,1.1724,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761847820878,0.678,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761847821408,1.1724,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761847821609,1.1724,3759.9,3759.7,2.65976657]
["bitfinex","ETHUSD",1761847821797,0.4802,3759.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1761847822310,0.678,3759.9,3759.5,2.65992818]
["bitfinex","ETHUSD",1761847822478,0.1328,3759.5,3759.1,0.001]
["bitfinex","ETHUSD",1761847822812,0.4944,3759.4,3759.3,2.66001451]
["bitfinex","ETHUSD",1761847823184,0.9746,3759.4,3759.3,2.66001451]
["bitfinex","ETHUSD",1761847823815,0.1328,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761847824315,1.1074,3759.5,3759.3,2.66003822]
["bitfinex","ETHUSD",1761847824483,1.1074,3759.5,3759.4,2.65999893]
["bitfinex","ETHUSD",1761847825078,2.65915013,3760.6,3759.8,2.65970043]
["bitfinex","ETHUSD",1761847825292,0.4944,3760.2,3759.8,2.65970043]
["bitfinex","ETHUSD",1761847825514,0.4802,3759.9,3759.8,2.65970043]
["bitfinex","ETHUSD",1761847825684,0.4802,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1761847825685,0.678,3759.9,3759.3,0.1328]
["bitfinex","ETHUSD",1761847826014,0.678,3759.9,3759.6,2.65980422]
["bitfinex","ETHUSD",1761847826015,0.6272,3759.8,3759.6,2.65980422]
["bitfinex","ETHUSD",1761847826224,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761847826815,0.613,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761847827892,1.1082,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761847828106,0.613,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761847828415,1.1082,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761847828619,1.1082,3759.8,3759.6,2.65985517]
["bitfinex","ETHUSD",1761847828816,0.4952,3759.7,3759.6,2.65985517]
["bitfinex","ETHUSD",1761847828981,0.9622,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1761847830405,0.467,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1761847831620,0.1328,3759.8,3759.7,2.65978668]
["bitfinex","ETHUSD",1761847831809,0.1328,3759.8,3759.7,2.68638454]
["bitfinex","ETHUSD",1761847832013,0.5998,3759.8,3759.7,2.68638454]
["bitfinex","ETHUSD",1761847832214,0.1328,3759.8,3759.7,7.74912953]
["bitfinex","ETHUSD",1761847832384,0.1328,3759.8,3759.7,7.74123167]
["bitfinex","ETHUSD",1761847832589,0.4952,3760.4,3760.1,2.6594647]
["bitfinex","ETHUSD",1761847832790,0.82792,3760.4,3760.1,2.6594647]
["bitfinex","ETHUSD",1761847833019,0.467,3760.2,3760.1,2.6594647]
["bitfinex","ETHUSD",1761847834223,0.467,3760.2,3760.0,5.06274499]
["bitfinex","ETHUSD",1761847834224,0.4952,3760.5,3760.2,2.65938333]
["bitfinex","ETHUSD",1761847834443,0.467,3760.3,3760.2,2.65938333]
["bitfinex","ETHUSD",1761847834791,0.4952,3760.5,3760.3,2.65931942]
["bitfinex","ETHUSD",1761847835125,0.002,3760.7,3760.5,2.65920828]
["bitfinex","ETHUSD",1761847835330,0.4972,3760.7,3760.5,2.65920828]
["bitfinex","ETHUSD",1761847835627,0.467,3760.6,3760.5,2.65920828]
["bitfinex","ETHUSD",1761847835784,0.467,3760.6,3760.4,2.68585802]
["bitfinex","ETHUSD",1761847835990,0.467,3760.5,3760.3,5.06274499]
["bitfinex","ETHUSD",1761847836215,0.4972,3760.7,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847836216,0.5998,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847836790,1.095,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847837806,0.5998,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847840329,0.1328,3760.4,3760.3,7.74080727]
["bitfinex","ETHUSD",1761847841828,0.1328,3760.4,3760.3,7.72210727]
["bitfinex","ETHUSD",1761847842954,0.1328,3760.4,3760.3,7.74080727]
["bitfinex","ETHUSD",1761847844228,0.1328,3760.4,3760.3,7.72210727]
["bitfinex","ETHUSD",1761847844472,0.1328,3760.4,3760.0,5.06274499]
["bitfinex","ETHUSD",1761847844659,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847845026,0.5998,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847845432,1.095,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847845633,0.5998,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847846365,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847848663,0.5998,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847850686,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847851553,0.1328,3760.4,3760.3,2.67806228]
["bitfinex","ETHUSD",1761847851877,0.5998,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847852187,0.5998,3760.4,3760.2,2.65942148]
["bitfinex","ETHUSD",1761847852480,0.5998,3760.4,3760.2,2.659433]
["bitfinex","ETHUSD",1761847852481,0.467,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847852840,0.9622,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847853875,0.9622,3760.3,3759.9,2.79240822]
["bitfinex","ETHUSD",1761847854078,0.467,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1761847854501,0.9622,3760.1,3759.8,2.66066217]
["bitfinex","ETHUSD",1761847854775,0.6533,3759.9,3759.8,2.66066217]
["bitfinex","ETHUSD",1761847855273,1.1485,3759.9,3759.8,2.66066217]
["bitfinex","ETHUSD",1761847855962,0.6533,3759.9,3759.8,2.66066217]
["bitfinex","ETHUSD",1761847856482,0.1328,3760.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1761847856979,0.5998,3760.0,3759.9,2.68624165]
["bitfinex","ETHUSD",1761847857637,0.1328,3760.0,3759.9,2.68624165]
["bitfinex","ETHUSD",1761847857952,0.002,3760.7,3760.3,2.65930383]
["bitfinex","ETHUSD",1761847858152,0.1328,3760.4,3759.9,6.22968515]
["bitfinex","ETHUSD",1761847858391,0.1328,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847858576,1.0617,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847859707,1.0617,3760.4,3760.2,2.6594276]
["bitfinex","ETHUSD",1761847859913,1.0617,3760.4,3760.2,2.659433]
["bitfinex","ETHUSD",1761847860111,0.9289,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847860313,0.9289,3760.3,3760.1,2.660499]
["bitfinex","ETHUSD",1761847860478,0.9289,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847860885,0.9289,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1761847861084,0.9289,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847862779,1.28771942,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847864780,0.9289,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847867545,0.4802,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1761847867701,0.4802,3760.7,3760.2,2.65941074]
["bitfinex","ETHUSD",1761847867902,0.4802,3760.7,3760.1,2.66049785]
["bitfinex","ETHUSD",1761847867903,3.13928142,3760.7,3760.1,2.66049785]
["bitfinex","ETHUSD",1761847868140,0.4507,3760.2,3760.1,2.66049785]
["bitfinex","ETHUSD",1761847869322,0.002,3760.7,3760.5,2.65922084]
["bitfinex","ETHUSD",1761847869548,0.002,3760.7,3760.6,2.70444163]
["bitfinex","ETHUSD",1761847870743,0.9309,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761847871116,0.002,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761847871946,0.4527,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761847872915,0.45170114,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761847873244,0.00100114,3760.7,3760.6,2.67785013]
["bitfinex","ETHUSD",1761847873425,0.00100114,3760.7,3760.6,3.87795396]
["bitfinex","ETHUSD",1761847873825,0.00100114,3760.7,3760.6,3.85925396]
["bitfinex","ETHUSD",1761847874221,0.00100114,3760.7,3760.6,3.83266246]
["bitfinex","ETHUSD",1761847874434,0.00100114,3760.7,3760.6,3.85925396]
["bitfinex","ETHUSD",1761847875244,0.00100114,3760.7,3760.6,2.70444163]
["bitfinex","ETHUSD",1761847875806,0.00100114,3760.7,3760.6,2.72314163]
["bitfinex","ETHUSD",1761847876245,1e-08,3760.8,3760.7,4.50166342]
["bitfinex","ETHUSD",1761847876615,1e-08,3760.8,3760.7,4.63446342]
["bitfinex","ETHUSD",1761847879542,1e-08,3760.8,3760.7,4.66105421]
["bitfinex","ETHUSD",1761847879846,1e-08,3760.8,3760.7,6.34435909]
["bitfinex","ETHUSD",1761847882324,1e-08,3760.8,3760.7,6.32565909]
["bitfinex","ETHUSD",1761847882651,0.47680001,3760.8,3760.7,4.50177509]
["bitfinex","ETHUSD",1761847882854,0.47680001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847883019,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847883221,0.96750001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847883449,0.96750001,3760.8,3760.3,6.21098515]
["bitfinex","ETHUSD",1761847883758,0.96750001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847883759,0.47680001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847883920,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847884251,0.47680001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847884622,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847884818,1e-08,3760.8,3760.7,8.87006457]
["bitfinex","ETHUSD",1761847885023,1e-08,3760.8,3760.7,8.88876457]
["bitfinex","ETHUSD",1761847885351,1e-08,3760.8,3760.7,3.83257202]
["bitfinex","ETHUSD",1761847885551,1e-08,3760.8,3760.7,2.70437021]
["bitfinex","ETHUSD",1761847888463,1e-08,3760.8,3760.7,3.12857421]
["bitfinex","ETHUSD",1761847888664,1e-08,3760.8,3760.7,4.52825421]
["bitfinex","ETHUSD",1761847888972,1e-08,3760.8,3760.7,4.50166342]
["bitfinex","ETHUSD",1761847889362,1e-08,3760.8,3760.7,4.60814084]
["bitfinex","ETHUSD",1761847889663,1e-08,3760.8,3760.7,5.33487106]
["bitfinex","ETHUSD",1761847890568,1e-08,3760.8,3760.7,5.31617106]
["bitfinex","ETHUSD",1761847891264,1e-08,3760.8,3760.7,5.19099364]
["bitfinex","ETHUSD",1761847892165,1e-08,3760.8,3760.7,5.20969364]
["bitfinex","ETHUSD",1761847892760,1e-08,3760.8,3760.7,5.36119364]
["bitfinex","ETHUSD",1761847893471,1e-08,3760.8,3760.7,5.34249364]
["bitfinex","ETHUSD",1761847895642,0.4928,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1761847895886,0.4928,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847896276,0.9669,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847898417,0.9669,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1761847899826,0.4928,3760.2,3760.1,2.66050373]
["bitfinex","ETHUSD",1761847900191,1e-08,3760.8,3760.4,2.65929156]
["bitfinex","ETHUSD",1761847900521,1e-08,3760.8,3760.2,2.65942113]
["bitfinex","ETHUSD",1761847900522,0.4741,3760.7,3760.2,2.65941126]
["bitfinex","ETHUSD",1761847900726,0.4928,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1761847900897,0.4928,3760.2,3760.1,0.001]
["bitfinex","ETHUSD",1761847901300,0.4741,3760.6,3760.1,2.66050373]
["bitfinex","ETHUSD",1761847901526,0.4741,3760.6,3760.2,2.659433]
["bitfinex","ETHUSD",1761847901906,0.4928,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847902402,0.4928,3760.3,3760.1,0.001]
["bitfinex","ETHUSD",1761847902403,0.9669,3760.3,3760.1,2.66050138]
["bitfinex","ETHUSD",1761847902593,0.47410001,3760.8,3760.3,2.65935073]
["bitfinex","ETHUSD",1761847902790,0.68075801,3760.8,3760.3,2.65935073]
["bitfinex","ETHUSD",1761847903026,0.4928,3760.4,3760.3,2.65935073]
["bitfinex","ETHUSD",1761847903358,0.4928,3760.4,3760.1,2.66048005]
["bitfinex","ETHUSD",1761847903533,2.86566926,3760.8,3760.1,2.66048005]
["bitfinex","ETHUSD",1761847903534,0.4928,3760.2,3760.1,2.66048005]
["bitfinex","ETHUSD",1761847905932,0.6069,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761847906093,0.4741,3760.3,3760.2,2.65941134]
["bitfinex","ETHUSD",1761847906934,0.9669,3760.3,3760.2,2.65941134]
["bitfinex","ETHUSD",1761847908138,0.1328,3760.4,3760.2,2.65941134]
["bitfinex","ETHUSD",1761847908351,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847908835,0.49280001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847909339,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847909740,0.49280001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847910058,0.96690001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847914511,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847914735,0.49280001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847915237,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847916064,1e-08,3760.8,3760.7,2.91797942]
["bitfinex","ETHUSD",1761847916471,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847917771,1e-08,3760.8,3760.7,3.74857482]
["bitfinex","ETHUSD",1761847918074,1e-08,3760.8,3760.7,3.48967482]
["bitfinex","ETHUSD",1761847918772,1e-08,3760.8,3760.7,3.46308403]
["bitfinex","ETHUSD",1761847919339,0.47880001,3760.8,3760.7,3.20418403]
["bitfinex","ETHUSD",1761847919566,0.95110001,3760.8,3760.5,0.1328]
["bitfinex","ETHUSD",1761847919842,0.4788,3760.6,3760.5,2.65916073]
["bitfinex","ETHUSD",1761847920452,0.9511,3760.6,3760.5,2.65916073]
["bitfinex","ETHUSD",1761847921044,0.4788,3760.6,3760.5,2.65916073]
["bitfinex","ETHUSD",1761847922245,0.9511,3760.6,3760.5,2.65916073]
["bitfinex","ETHUSD",1761847922471,0.9511,3760.6,3760.2,0.1328]
["bitfinex","ETHUSD",1761847922773,1e-08,3760.8,3760.2,2.659433]
["bitfinex","ETHUSD",1761847922774,0.4788,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847923167,0.9511,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761847923876,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847925903,0.47880001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847926243,0.95110001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847926478,0.95110001,3760.8,3760.1,0.001]
["bitfinex","ETHUSD",1761847926679,0.4723,3760.7,3760.1,0.001]
["bitfinex","ETHUSD",1761847926849,0.4723,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761847927045,0.9511,3760.7,3760.6,2.65915013]
["bitfinex","ETHUSD",1761847927451,0.4788,3760.7,3760.6,7.71911386]
["bitfinex","ETHUSD",1761847927648,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847927885,1e-08,3760.8,3760.7,2.68567021]
["bitfinex","ETHUSD",1761847928072,0.47880001,3760.8,3760.7,2.68567021]
["bitfinex","ETHUSD",1761847928502,0.95110001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847930595,0.95110001,3760.8,3760.6,0.001]
["bitfinex","ETHUSD",1761847930898,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847931394,0.47880001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847931563,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847931764,0.47880001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847931965,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847932166,1e-08,3760.8,3760.7,3.45256264]
["bitfinex","ETHUSD",1761847932591,0.47880001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847932778,0.95110001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847935101,0.47880001,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847935301,1e-08,3760.8,3760.7,2.91797942]
["bitfinex","ETHUSD",1761847935669,1e-08,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761847936101,1e-08,3760.8,3760.7,2.91797942]
["bitfinex","ETHUSD",1761847936808,1e-08,3760.8,3760.7,3.5282718]
["bitfinex","ETHUSD",1761847939109,1e-08,3760.8,3760.7,4.1926758]
["bitfinex","ETHUSD",1761847939316,1e-08,3760.8,3760.7,4.3254758]
["bitfinex","ETHUSD",1761847939494,1e-08,3760.8,3760.7,4.0665758]
["bitfinex","ETHUSD",1761847940096,1e-08,3760.8,3760.7,3.4021718]
["bitfinex","ETHUSD",1761847940291,1e-08,3760.8,3760.7,2.79187942]
["bitfinex","ETHUSD",1761847941625,1e-08,3760.8,3760.7,2.91797942]
["bitfinex","ETHUSD",1761847943589,1e-08,3760.8,3760.7,3.02446165]
["bitfinex","ETHUSD",1761847948351,1e-08,3760.8,3760.7,3.30995244]
["bitfinex","ETHUSD",1761847948670,1e-08,3760.8,3760.7,5.11513644]
["bitfinex","ETHUSD",1761847948845,1e-08,3760.8,3760.7,5.97276621]
["bitfinex","ETHUSD",1761847949050,1e-08,3760.8,3760.7,5.94617542]
["bitfinex","ETHUSD",1761847951526,0.002,3761.6,3761.5,3.06401789]
["bitfinex","ETHUSD",1761847951726,0.002,3761.6,3761.5,9.80578989]
["bitfinex","ETHUSD",1761847951947,0.002,3761.6,3761.5,15.22751163]
["bitfinex","ETHUSD",1761847952148,0.002,3761.6,3761.5,12.03961562]
["bitfinex","ETHUSD",1761847952364,0.002,3761.6,3761.5,11.78071562]
["bitfinex","ETHUSD",1761847952676,0.002,3761.6,3761.5,12.26441562]
["bitfinex","ETHUSD",1761847953057,0.4526,3761.6,3761.5,5.14372475]
["bitfinex","ETHUSD",1761847953383,0.002,3761.6,3761.5,8.45772076]
["bitfinex","ETHUSD",1761847953669,0.002,3761.6,3761.5,8.10682076]
["bitfinex","ETHUSD",1761847953872,0.1866,3762.5,3762.4,2.65787795]
["bitfinex","ETHUSD",1761847954080,0.1328,3762.3,3762.0,5.05660687]
["bitfinex","ETHUSD",1761847954242,0.1328,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847954670,0.5834,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847955046,1.0651,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847955464,0.5834,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847955644,1.0651,3762.3,3762.2,2.65801924]
["bitfinex","ETHUSD",1761847960558,0.4817,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1761847961091,0.9323,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1761847961874,0.4506,3762.7,3762.6,2.65773667]
["bitfinex","ETHUSD",1761847962310,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761847962493,0.002,3762.8,3762.7,2.68424269]
["bitfinex","ETHUSD",1761847962663,0.002,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761847962862,0.9343,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761847964484,0.9343,3762.8,3762.7,3.69486699]
["bitfinex","ETHUSD",1761847964485,0.4526,3762.8,3762.7,3.69486699]
["bitfinex","ETHUSD",1761847964686,0.4526,3762.8,3762.7,3.72144365]
["bitfinex","ETHUSD",1761847965212,0.4526,3762.8,3762.7,3.69486699]
["bitfinex","ETHUSD",1761847965965,0.4526,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761847966167,0.9343,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1761847967101,0.4526,3762.8,3762.7,2.68424269]
["bitfinex","ETHUSD",1761847967311,0.4526,3762.8,3762.7,7.74084956]
["bitfinex","ETHUSD",1761847967312,0.002,3762.8,3762.7,7.74084956]
["bitfinex","ETHUSD",1761847967599,0.4526,3762.8,3762.7,7.7142729]
["bitfinex","ETHUSD",1761847968708,0.002,3762.8,3762.7,9.02357386]
["bitfinex","ETHUSD",1761847969509,0.002,3762.8,3762.7,11.10085786]
["bitfinex","ETHUSD",1761847969875,0.002,3762.8,3762.7,11.20727466]
["bitfinex","ETHUSD",1761847970522,0.002,3762.8,3762.7,11.34007466]
["bitfinex","ETHUSD",1761847971179,0.002,3762.8,3762.7,11.06797466]
["bitfinex","ETHUSD",1761847971378,0.002,3762.8,3762.7,10.79587466]
["bitfinex","ETHUSD",1761847971605,0.002,3762.8,3762.7,11.34007466]
["bitfinex","ETHUSD",1761847973390,0.002,3762.8,3762.7,12.48430079]
["bitfinex","ETHUSD",1761847976707,0.002,3764.5,3762.8,1.805184]
["bitfinex","ETHUSD",1761847976892,0.002,3764.5,3764.0,10.93486514]
["bitfinex","ETHUSD",1761847977083,0.002,3764.5,3764.4,4.46164983]
["bitfinex","ETHUSD",1761847977283,0.13877574,3766.3,3765.4,2.65576034]
["bitfinex","ETHUSD",1761847977284,0.1935,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761847977581,0.1935,3765.5,3765.0,6.200833]
["bitfinex","ETHUSD",1761847977794,0.1935,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761847978302,0.1935,3765.5,3765.1,2.65591809]
["bitfinex","ETHUSD",1761847978303,1.1453,3765.5,3765.1,2.65591809]
["bitfinex","ETHUSD",1761847978616,0.456,3765.2,3764.7,0.1998]
["bitfinex","ETHUSD",1761847978821,0.4958,3765.4,3764.5,2.65638023]
["bitfinex","ETHUSD",1761847978822,0.5388,3764.8,3764.5,2.65638023]
["bitfinex","ETHUSD",1761847978992,0.5388,3764.8,3763.5,0.8]
["bitfinex","ETHUSD",1761847978993,0.456,3764.0,3763.1,0.1647]
["bitfinex","ETHUSD",1761847979194,0.1924,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761847979400,0.456,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1761847979598,0.4958,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1761847979792,1.1453,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1761847980923,1.1453,3763.9,3762.9,1.22990188]
["bitfinex","ETHUSD",1761847981122,1.1453,3763.9,3763.5,2.65707532]
["bitfinex","ETHUSD",1761847981123,0.456,3763.7,3763.5,2.65707532]
["bitfinex","ETHUSD",1761847981422,0.0828,3764.8,3763.1,2.65736741]
["bitfinex","ETHUSD",1761847981423,0.4958,3764.2,3763.8,2.65686315]
["bitfinex","ETHUSD",1761847981583,0.6495,3763.9,3763.8,2.65688931]
["bitfinex","ETHUSD",1761847981784,0.6495,3763.9,3763.2,6.200833]
["bitfinex","ETHUSD",1761847981785,1.1453,3763.9,3763.2,6.200833]
["bitfinex","ETHUSD",1761847982123,1.1453,3763.9,3763.2,2.65731292]
["bitfinex","ETHUSD",1761847982124,0.456,3763.3,3763.2,2.65731292]
["bitfinex","ETHUSD",1761847982282,0.456,3763.3,3763.2,3.26859196]
["bitfinex","ETHUSD",1761847984126,0.456,3763.3,3763.1,0.79812387]
["bitfinex","ETHUSD",1761847984310,0.456,3763.2,3762.9,0.02657524]
["bitfinex","ETHUSD",1761847984493,0.4958,3763.3,3762.7,2.65764154]
["bitfinex","ETHUSD",1761847984823,0.4958,3763.2,3762.9,2.65747331]
["bitfinex","ETHUSD",1761847985030,0.4958,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1761847985031,0.6495,3762.8,3762.5,0.4968]
["bitfinex","ETHUSD",1761847985201,0.456,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761847985392,0.456,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847985595,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847986086,1.33208865,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847986292,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847986491,0.9518,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761847986709,0.1935,3762.8,3762.5,2.6588073]
["bitfinex","ETHUSD",1761847986925,0.6893,3762.8,3762.6,0.02657736]
["bitfinex","ETHUSD",1761847987115,0.6893,3762.8,3762.5,0.001]
["bitfinex","ETHUSD",1761847987116,0.456,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847987492,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847988017,1.34537015,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847988413,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847990327,0.456,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761847990753,0.9518,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761847991129,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847991341,0.9518,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761847991540,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847994324,1.34536993,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847994725,0.9518,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761847996056,0.9289,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848008656,3.58663667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848017649,0.1328,3762.7,3762.5,0.2731]
["bitfinex","ETHUSD",1761848017850,0.6824,3763.9,3762.8,2.65753526]
["bitfinex","ETHUSD",1761848018082,0.6824,3763.9,3762.6,0.2721]
["bitfinex","ETHUSD",1761848018083,2.65710148,3763.5,3762.6,0.2721]
["bitfinex","ETHUSD",1761848018286,2.65710148,3763.5,3762.7,2.65764669]
["bitfinex","ETHUSD",1761848018452,0.6728,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1761848018658,0.1918,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1761848018975,0.1918,3762.9,3762.5,0.001]
["bitfinex","ETHUSD",1761848019364,0.6824,3763.9,3762.5,0.001]
["bitfinex","ETHUSD",1761848019554,2.65730474,3763.3,3762.6,2.65772182]
["bitfinex","ETHUSD",1761848019966,3.14620474,3763.3,3762.6,2.65772182]
["bitfinex","ETHUSD",1761848020167,0.4889,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1761848020488,2.65743124,3763.1,3762.5,0.001]
["bitfinex","ETHUSD",1761848020666,0.4889,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1761848020998,0.4889,3763.2,3762.6,2.65768133]
["bitfinex","ETHUSD",1761848021167,3.14621368,3763.2,3762.6,2.65768133]
["bitfinex","ETHUSD",1761848021368,0.481,3762.7,3762.5,0.001]
["bitfinex","ETHUSD",1761848021575,0.4889,3763.2,3762.5,2.65879645]
["bitfinex","ETHUSD",1761848021576,0.1918,3762.9,3762.5,2.65879645]
["bitfinex","ETHUSD",1761848022077,0.1918,3762.9,3762.6,2.65773405]
["bitfinex","ETHUSD",1761848022276,0.4889,3763.0,3762.6,2.65773405]
["bitfinex","ETHUSD",1761848022611,0.4889,3763.0,3762.5,2.65878815]
["bitfinex","ETHUSD",1761848023283,3.25700062,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1761848023470,0.4889,3763.0,3762.5,0.001]
["bitfinex","ETHUSD",1761848023669,0.4889,3763.0,3762.5,2.65878903]
["bitfinex","ETHUSD",1761848023898,0.1918,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1761848024077,0.1918,3763.2,3762.6,2.65773288]
["bitfinex","ETHUSD",1761848024283,0.1918,3763.2,3762.7,2.6576549]
["bitfinex","ETHUSD",1761848024679,0.1918,3763.2,3762.6,2.65772123]
["bitfinex","ETHUSD",1761848024979,3.338014,3763.2,3762.5,0.001]
["bitfinex","ETHUSD",1761848025171,3.9375297,3763.2,3762.5,2.65875533]
["bitfinex","ETHUSD",1761848025504,3.93754753,3763.2,3762.5,2.65875533]
["bitfinex","ETHUSD",1761848025703,3.44864753,3763.2,3762.6,2.65773358]
["bitfinex","ETHUSD",1761848026001,3.44863277,3763.2,3762.6,2.65773358]
["bitfinex","ETHUSD",1761848026409,2.65743486,3763.1,3762.5,0.001]
["bitfinex","ETHUSD",1761848026702,0.481,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848027002,3.62763667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848027605,0.9699,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848027820,3.62763667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848028325,0.481,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848028824,0.9699,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848029700,3.62763667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848030095,0.9699,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848030695,3.62763667,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848030911,0.9699,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848031418,0.481,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848032400,0.9699,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848032595,2.65714862,3763.5,3762.5,0.001]
["bitfinex","ETHUSD",1761848032596,0.4889,3763.4,3762.5,0.2731]
["bitfinex","ETHUSD",1761848032795,2.65740597,3763.1,3762.6,0.2721]
["bitfinex","ETHUSD",1761848033202,0.1328,3762.6,3762.5,2.65876112]
["bitfinex","ETHUSD",1761848033546,0.1328,3762.6,3762.5,2.93086112]
["bitfinex","ETHUSD",1761848034229,0.1328,3762.6,3762.5,3.4897406]
["bitfinex","ETHUSD",1761848035144,0.1328,3762.6,3762.5,0.83197948]
["bitfinex","ETHUSD",1761848035331,0.1328,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761848036003,0.1328,3762.6,3762.5,2.9309073]
["bitfinex","ETHUSD",1761848036338,1.1027,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761848036539,0.6138,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761848036841,0.1328,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761848037007,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848037215,0.5831,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848037414,0.1328,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848037912,0.5831,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761848038122,0.5831,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848038622,1.0796,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848039218,1.0796,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761848039420,1.0796,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848041271,1.39968,3763.6,3762.5,8.27982025]
["bitfinex","ETHUSD",1761848041420,0.4965,3763.8,3763.1,5.05644773]
["bitfinex","ETHUSD",1761848041619,0.4965,3763.8,3763.4,2.65715709]
["bitfinex","ETHUSD",1761848041849,0.4503,3763.2,3763.1,2.65733573]
["bitfinex","ETHUSD",1761848042365,0.4965,3763.6,3763.0,2.65742858]
["bitfinex","ETHUSD",1761848042735,0.4965,3763.6,3763.3,2.65723343]
["bitfinex","ETHUSD",1761848043050,0.4965,3763.6,3763.3,2.6571764]
["bitfinex","ETHUSD",1761848043253,0.4965,3764.0,3763.4,2.65716539]
["bitfinex","ETHUSD",1761848043458,1.17377855,3763.9,3763.5,2.65708878]
["bitfinex","ETHUSD",1761848043655,1.17377855,3763.9,3763.4,2.6571513]
["bitfinex","ETHUSD",1761848044121,0.4965,3763.8,3763.3,2.65719262]
["bitfinex","ETHUSD",1761848044750,0.4965,3763.8,3763.2,2.6572933]
["bitfinex","ETHUSD",1761848044928,0.4965,3763.8,3763.3,2.65724121]
["bitfinex","ETHUSD",1761848045128,0.43270522,3763.7,3763.3,2.65724121]
["bitfinex","ETHUSD",1761848045534,0.4965,3763.6,3763.3,2.65724121]
["bitfinex","ETHUSD",1761848045857,0.4503,3763.4,3763.0,2.65740308]
["bitfinex","ETHUSD",1761848046058,0.4503,3763.4,3762.8,0.1647]
["bitfinex","ETHUSD",1761848046232,0.4503,3763.4,3763.2,2.65726914]
["bitfinex","ETHUSD",1761848046666,0.4503,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761848047030,0.4965,3763.6,3763.3,2.65724231]
["bitfinex","ETHUSD",1761848047225,1.17377855,3763.9,3763.3,2.65717962]
["bitfinex","ETHUSD",1761848047468,0.30699585,3763.8,3763.3,2.65717962]
["bitfinex","ETHUSD",1761848047669,0.80349585,3763.8,3763.4,2.65717104]
["bitfinex","ETHUSD",1761848047961,0.80349585,3763.8,3763.3,2.65721686]
["bitfinex","ETHUSD",1761848048368,0.80349585,3763.8,3763.4,2.65713985]
["bitfinex","ETHUSD",1761848049997,0.4965,3763.7,3763.4,2.65713985]
["bitfinex","ETHUSD",1761848051690,0.4503,3763.5,3763.4,2.65713985]
["bitfinex","ETHUSD",1761848051856,0.4965,3763.7,3763.4,2.65713985]
["bitfinex","ETHUSD",1761848052056,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761848052273,0.1328,3763.4,3763.3,2.92934231]
["bitfinex","ETHUSD",1761848052781,0.1328,3763.4,3763.1,0.001]
["bitfinex","ETHUSD",1761848053195,0.4503,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1761848053382,5.07124769,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1761848053578,5.56774769,3763.2,3763.1,0.001]
["bitfinex","ETHUSD",1761848053950,4.05720478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848054163,9.74545251,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848054365,10.24195251,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848054619,11.47937613,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848057358,6.4229284,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848058401,5.0232484,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848058568,6.4229284,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848059886,3.76540362,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848060401,6.4229284,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848065500,19.41075417,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848065721,19.5172588,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761848074934,5.86324067,3762.6,3762.5,0.001]
["bitfinex","ETHUSD",1761848075237,5.86324067,3762.6,3762.4,0.001]
["bitfinex","ETHUSD",1761848075238,4.0574873,3762.5,3762.4,0.001]
["bitfinex","ETHUSD",1761848075435,9.87722715,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848075643,12.24515077,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848078938,13.64483077,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848079125,14.93483077,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848081330,13.18461525,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848082266,15.98461525,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848086058,17.52461525,3761.8,3760.6,0.001]
["bitfinex","ETHUSD",1761848087267,17.52461525,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1761848095346,18.67465932,3761.8,3761.6,0.001]
["bitfinex","ETHUSD",1761848095546,18.67465932,3761.8,3760.9,0.001]
["bitfinex","ETHUSD",1761848095547,2.65886732,3761.0,3760.9,0.001]
["bitfinex","ETHUSD",1761848095751,3.06486628,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1761848095961,12.54611611,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1761848096259,13.39448269,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1761848096778,11.99416269,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1761848096953,13.23158631,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1761848097349,13.23158631,3760.3,3755.9,0.05]
["bitfinex","ETHUSD",1761848097350,2.8,3760.1,3755.9,0.05]
["bitfinex","ETHUSD",1761848097583,1.39968,3759.1,3757.5,0.1657]
["bitfinex","ETHUSD",1761848097795,1.39968,3759.1,3757.5,0.4398]
["bitfinex","ETHUSD",1761848097796,0.405504,3758.9,3757.5,0.4398]
["bitfinex","ETHUSD",1761848097953,0.405504,3758.8,3757.5,0.4398]
["bitfinex","ETHUSD",1761848098149,0.405504,3758.4,3757.5,0.1657]
["bitfinex","ETHUSD",1761848098457,2.66098988,3758.0,3757.5,0.1657]
["bitfinex","ETHUSD",1761848098663,2.66127315,3757.6,3757.5,0.1657]
["bitfinex","ETHUSD",1761848098866,2.66127315,3757.6,3757.5,0.4398]
["bitfinex","ETHUSD",1761848101254,0.405504,3757.5,3756.4,0.1657]
["bitfinex","ETHUSD",1761848101498,6.21324983,3757.1,3756.4,0.1657]
["bitfinex","ETHUSD",1761848101653,6.21324983,3757.3,3756.4,0.4398]
["bitfinex","ETHUSD",1761848101854,2.66148564,3757.3,3757.2,0.2741]
["bitfinex","ETHUSD",1761848103258,6.21324983,3758.1,3757.2,0.2741]
["bitfinex","ETHUSD",1761848103569,2.66113832,3757.8,3757.3,0.2741]
["bitfinex","ETHUSD",1761848103772,6.21324983,3758.6,3758.0,0.2741]
["bitfinex","ETHUSD",1761848103975,0.70150932,3758.5,3758.1,0.3826]
["bitfinex","ETHUSD",1761848104206,2.66070668,3758.4,3758.1,0.3826]
["bitfinex","ETHUSD",1761848104357,2.66081266,3758.3,3758.1,0.3826]
["bitfinex","ETHUSD",1761848104562,2.66075582,3758.4,3758.1,0.1085]
["bitfinex","ETHUSD",1761848104760,2.66084827,3758.2,3758.1,0.1085]
["bitfinex","ETHUSD",1761848105313,3.26315488,3758.2,3758.1,0.3826]
["bitfinex","ETHUSD",1761848105493,3.26315488,3758.2,3756.9,2.66175958]
["bitfinex","ETHUSD",1761848105494,2.66094884,3758.1,3757.4,0.2741]
["bitfinex","ETHUSD",1761848105669,0.60230661,3758.2,3757.4,0.2741]
["bitfinex","ETHUSD",1761848105670,2.66120262,3757.7,3757.4,0.2741]
["bitfinex","ETHUSD",1761848105859,0.60230661,3758.2,3758.1,0.2741]
["bitfinex","ETHUSD",1761848106059,2.66084827,3758.2,3758.1,0.3826]
["bitfinex","ETHUSD",1761848106401,2.66108178,3757.9,3757.4,0.2741]
["bitfinex","ETHUSD",1761848106693,0.1328,3757.8,3757.4,0.2741]
["bitfinex","ETHUSD",1761848106870,2.66099084,3758.0,3757.4,0.2741]
["bitfinex","ETHUSD",1761848106871,2.66091908,3758.1,3758.0,0.2741]
["bitfinex","ETHUSD",1761848107078,2.66107994,3757.9,3757.4,0.2741]
["bitfinex","ETHUSD",1761848107396,2.6610598,3758.0,3757.4,0.2741]
["bitfinex","ETHUSD",1761848107574,2.92716578,3758.0,3757.8,0.2741]
["bitfinex","ETHUSD",1761848107774,2.92716578,3758.0,3757.9,0.2741]
["bitfinex","ETHUSD",1761848108762,0.26610598,3758.0,3757.9,0.2741]
["bitfinex","ETHUSD",1761848109287,2.92709586,3758.0,3757.9,0.2741]
["bitfinex","ETHUSD",1761848109498,2.92709586,3758.0,3757.1,0.001]
["bitfinex","ETHUSD",1761848109499,3.57110598,3758.0,3757.1,0.001]
["bitfinex","ETHUSD",1761848109802,2.66149262,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1761848109963,0.29270959,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1761848110295,2.95377028,3757.9,3757.8,0.2741]
["bitfinex","ETHUSD",1761848110660,0.29270959,3757.9,3757.8,0.2741]
["bitfinex","ETHUSD",1761848110860,2.83,3758.0,3757.8,0.5482]
["bitfinex","ETHUSD",1761848111064,2.83,3758.0,3757.9,0.2741]
["bitfinex","ETHUSD",1761848112296,2.83,3758.0,3757.1,0.001]
["bitfinex","ETHUSD",1761848112509,0.1328,3757.4,3757.2,0.2741]
["bitfinex","ETHUSD",1761848112668,2.6611818,3757.8,3757.2,0.2741]
["bitfinex","ETHUSD",1761848112868,3.52392883,3757.7,3757.3,0.2741]
["bitfinex","ETHUSD",1761848113110,0.86271901,3757.7,3757.3,0.2741]
["bitfinex","ETHUSD",1761848113281,2.83,3758.0,3757.6,0.2741]
["bitfinex","ETHUSD",1761848113609,2.66116095,3757.8,3757.6,0.2741]
["bitfinex","ETHUSD",1761848114191,2.66116095,3757.8,3757.7,0.2741]
["bitfinex","ETHUSD",1761848114758,2.66116095,3757.8,3757.1,0.001]
["bitfinex","ETHUSD",1761848114759,0.1328,3757.7,3757.1,0.001]
["bitfinex","ETHUSD",1761848114964,0.1328,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1761848115172,2.66130424,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1761848115173,2.66129741,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1761848115409,2.66134397,3757.5,3757.2,0.2741]
["bitfinex","ETHUSD",1761848115625,0.37887,3757.7,3757.6,0.2741]
["bitfinex","ETHUSD",1761848115913,0.37887,3757.7,3757.6,0.5482]
["bitfinex","ETHUSD",1761848116082,5.49099042,3758.0,3757.6,0.5482]
["bitfinex","ETHUSD",1761848116414,2.83,3758.0,3757.1,2.66262672]
["bitfinex","ETHUSD",1761848116721,0.4639,3757.9,3757.1,0.001]
["bitfinex","ETHUSD",1761848116925,2.66133857,3757.6,3757.1,0.001]
["bitfinex","ETHUSD",1761848117080,2.66134864,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1761848117279,0.53224802,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1761848117513,0.53224802,3757.5,3757.4,0.2741]
["bitfinex","ETHUSD",1761848118526,2.83,3758.0,3757.4,0.2741]
["bitfinex","ETHUSD",1761848118736,2.83,3758.0,3757.9,0.2741]
["bitfinex","ETHUSD",1761848119025,2.66070195,3758.5,3757.9,0.2741]
["bitfinex","ETHUSD",1761848119177,5.4906263,3758.6,3758.1,0.2741]
["bitfinex","ETHUSD",1761848119382,0.54906263,3758.5,3758.1,0.3826]
["bitfinex","ETHUSD",1761848120185,2.66071708,3758.4,3758.1,0.3826]
["bitfinex","ETHUSD",1761848120380,2.66084827,3758.2,3758.1,0.3826]
["bitfinex","ETHUSD",1761848120576,2.66084827,3758.2,3758.1,0.1085]
["bitfinex","ETHUSD",1761848120825,0.54906263,3758.5,3758.1,0.3826]
["bitfinex","ETHUSD",1761848121004,2.66079183,3758.3,3758.1,0.3826]
["bitfinex","ETHUSD",1761848121509,2.998619,3758.4,3758.2,0.2741]
["bitfinex","ETHUSD",1761848121710,2.998619,3758.4,3758.1,0.1085]
["bitfinex","ETHUSD",1761848121711,5.828619,3758.4,3758.3,0.2741]
["bitfinex","ETHUSD",1761848122214,5.82861294,3758.4,3758.3,0.2741]
["bitfinex","ETHUSD",1761848123078,2.66081244,3758.3,3758.1,0.1085]
["bitfinex","ETHUSD",1761848123321,3.16790626,3758.4,3758.3,0.2741]
["bitfinex","ETHUSD",1761848123632,2.83,3758.4,3758.3,0.2741]
["bitfinex","ETHUSD",1761848123810,2.83,3758.4,3758.3,0.5482]
["bitfinex","ETHUSD",1761848124121,2.83,3758.9,3758.3,0.5482]
["bitfinex","ETHUSD",1761848124322,5.49036624,3758.9,3758.3,0.5482]
["bitfinex","ETHUSD",1761848124522,2.83,3758.9,3758.8,0.2741]
["bitfinex","ETHUSD",1761848125151,2.66022701,3759.1,3758.8,0.2741]
["bitfinex","ETHUSD",1761848125355,3.20924971,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848125730,2.66028727,3759.0,3758.4,1.67378]
["bitfinex","ETHUSD",1761848125931,3.21123463,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848126121,2.66031487,3759.0,3758.2,1.67378]
["bitfinex","ETHUSD",1761848126322,2.66042432,3758.8,3758.2,2.93494123]
["bitfinex","ETHUSD",1761848126722,2.66042432,3758.8,3758.7,0.2741]
["bitfinex","ETHUSD",1761848126947,2.66035731,3758.9,3758.7,0.2741]
["bitfinex","ETHUSD",1761848127920,0.5510227,3759.1,3758.8,0.2741]
["bitfinex","ETHUSD",1761848128117,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848128353,0.002,3759.1,3759.0,0.5482]
["bitfinex","ETHUSD",1761848128554,0.002,3759.1,3759.0,3.20848198]
["bitfinex","ETHUSD",1761848129141,0.002,3759.1,3759.0,0.5482]
["bitfinex","ETHUSD",1761848129657,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848129856,0.4601,3759.1,3758.5,1.39968]
["bitfinex","ETHUSD",1761848130023,0.4601,3759.1,3758.2,1.39968]
["bitfinex","ETHUSD",1761848130024,0.1328,3758.8,3758.2,1.39968]
["bitfinex","ETHUSD",1761848130222,3.11847241,3758.9,3758.3,1.39968]
["bitfinex","ETHUSD",1761848130435,3.28434096,3758.9,3758.3,1.39968]
["bitfinex","ETHUSD",1761848130637,0.1328,3758.3,3758.2,1.39968]
["bitfinex","ETHUSD",1761848130832,0.1328,3758.3,3758.1,1.78228]
["bitfinex","ETHUSD",1761848131060,0.62396855,3758.9,3758.1,1.78228]
["bitfinex","ETHUSD",1761848131061,3.28433723,3758.9,3758.2,0.2741]
["bitfinex","ETHUSD",1761848131357,2.66047796,3758.8,3758.2,0.2741]
["bitfinex","ETHUSD",1761848131653,0.32844465,3758.7,3758.2,0.2741]
["bitfinex","ETHUSD",1761848131866,0.002,3759.1,3758.7,0.2741]
["bitfinex","ETHUSD",1761848132171,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848132461,3.12031122,3759.1,3758.3,2.66073257]
["bitfinex","ETHUSD",1761848132661,3.12031122,3759.1,3758.1,3.04351687]
["bitfinex","ETHUSD",1761848132662,0.1328,3758.7,3758.1,3.04351687]
["bitfinex","ETHUSD",1761848132866,0.31403112,3759.1,3758.1,0.3826]
["bitfinex","ETHUSD",1761848133032,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848134170,0.002,3759.1,3758.7,1.39968]
["bitfinex","ETHUSD",1761848135062,0.002,3759.1,3758.7,2.66048875]
["bitfinex","ETHUSD",1761848135452,0.002,3759.1,3758.7,2.66046732]
["bitfinex","ETHUSD",1761848135653,0.002,3759.1,3758.8,2.66041908]
["bitfinex","ETHUSD",1761848136252,0.002,3759.1,3758.5,1.39968]
["bitfinex","ETHUSD",1761848136574,0.4581,3758.9,3758.5,1.39968]
["bitfinex","ETHUSD",1761848136773,1.08205656,3758.9,3758.3,2.66073345]
["bitfinex","ETHUSD",1761848136954,3.74242001,3758.9,3758.3,2.66077406]
["bitfinex","ETHUSD",1761848137154,3.74242001,3758.9,3758.4,1.39968]
["bitfinex","ETHUSD",1761848137359,1.08205656,3758.9,3758.4,1.39968]
["bitfinex","ETHUSD",1761848137676,3.74243797,3758.9,3758.3,2.66076534]
["bitfinex","ETHUSD",1761848137973,0.68636541,3758.8,3758.3,2.66076534]
["bitfinex","ETHUSD",1761848138174,0.68636541,3758.8,3758.4,2.66065112]
["bitfinex","ETHUSD",1761848138475,0.002,3759.1,3758.7,0.2741]
["bitfinex","ETHUSD",1761848138665,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848144805,0.502,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848145308,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848147283,0.002,3759.1,3759.0,2.93438198]
["bitfinex","ETHUSD",1761848147801,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848148600,0.002,3759.1,3759.0,2.93438198]
["bitfinex","ETHUSD",1761848148982,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848150001,0.502,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848150315,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848150512,0.002,3759.1,3758.7,2.66044012]
["bitfinex","ETHUSD",1761848150714,0.002,3759.1,3758.8,2.66041902]
["bitfinex","ETHUSD",1761848152835,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848154741,0.1328,3759.0,3758.7,2.66047684]
["bitfinex","ETHUSD",1761848154953,0.002,3759.1,3758.7,2.66047684]
["bitfinex","ETHUSD",1761848155240,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848155417,0.002,3759.1,3758.7,2.66045415]
["bitfinex","ETHUSD",1761848155624,0.1328,3758.9,3758.7,2.66045415]
["bitfinex","ETHUSD",1761848155928,0.002,3759.1,3758.7,2.66045415]
["bitfinex","ETHUSD",1761848156145,0.1328,3758.7,3758.6,1.39968]
["bitfinex","ETHUSD",1761848156435,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761848156607,0.1328,3758.7,3758.6,2.9346651]
["bitfinex","ETHUSD",1761848158336,0.1328,3758.7,3758.6,0.2741]
["bitfinex","ETHUSD",1761848158538,0.1328,3758.7,3758.1,0.3836]
["bitfinex","ETHUSD",1761848158740,0.4928,3759.1,3758.7,1.39968]
["bitfinex","ETHUSD",1761848158962,0.002,3759.1,3758.8,2.66038381]
["bitfinex","ETHUSD",1761848159163,0.002,3759.1,3758.7,1.39968]
["bitfinex","ETHUSD",1761848159471,0.1328,3758.6,3758.5,4.06026067]
["bitfinex","ETHUSD",1761848159965,0.1328,3758.6,3758.5,4.33436067]
["bitfinex","ETHUSD",1761848160751,0.1328,3758.6,3758.5,1.67378]
["bitfinex","ETHUSD",1761848160951,0.1328,3758.6,3758.3,1.39968]
["bitfinex","ETHUSD",1761848160952,5.65741013,3758.6,3758.3,1.39968]
["bitfinex","ETHUSD",1761848161150,5.65741013,3758.6,3758.1,0.001]
["bitfinex","ETHUSD",1761848161151,0.4571,3758.3,3758.1,0.001]
["bitfinex","ETHUSD",1761848161351,0.5899,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1761848161670,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1761848161837,0.1328,3758.2,3758.1,4.33569908]
["bitfinex","ETHUSD",1761848162034,0.1328,3758.2,3758.1,1.67478]
["bitfinex","ETHUSD",1761848162238,0.1328,3758.2,3758.1,1.40068]
["bitfinex","ETHUSD",1761848163270,0.5899,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1761848163570,1.15564101,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1761848163964,0.69854101,3758.2,3758.1,0.2751]
["bitfinex","ETHUSD",1761848164672,0.1328,3758.2,3758.1,0.2751]
["bitfinex","ETHUSD",1761848165744,0.1328,3758.2,3758.1,0.5492]
["bitfinex","ETHUSD",1761848165951,0.1328,3758.2,3758.1,0.2751]
["bitfinex","ETHUSD",1761848166267,0.1328,3758.2,3758.1,0.001]
["bitfinex","ETHUSD",1761848166781,0.1328,3758.2,3758.1,0.2751]
["bitfinex","ETHUSD",1761848168187,0.5,3758.2,3758.1,4.60979908]
["bitfinex","ETHUSD",1761848168388,0.5,3758.2,3758.1,5.05432559]
["bitfinex","ETHUSD",1761848169454,0.5,3758.2,3758.1,4.33569908]
["bitfinex","ETHUSD",1761848169655,0.5,3758.2,3758.1,4.60979908]
["bitfinex","ETHUSD",1761848170256,0.5,3758.2,3758.1,1.67478]
["bitfinex","ETHUSD",1761848170491,0.5,3758.2,3758.1,4.33569908]
["bitfinex","ETHUSD",1761848170869,0.5,3758.2,3758.1,4.60979908]
["bitfinex","ETHUSD",1761848171863,0.5,3758.2,3758.1,5.34782907]
["bitfinex","ETHUSD",1761848172687,0.5,3758.2,3758.1,5.75333307]
["bitfinex","ETHUSD",1761848174573,0.002,3759.1,3758.9,2.66032071]
["bitfinex","ETHUSD",1761848174780,0.002,3759.1,3759.0,0.2741]
["bitfinex","ETHUSD",1761848175182,0.002,3759.1,3759.0,2.93438198]
["bitfinex","ETHUSD",1761848175393,0.002,3759.1,3759.0,4.92280518]
["bitfinex","ETHUSD",1761848175585,0.002,3759.1,3759.0,5.19690518]
["bitfinex","ETHUSD",1761848175781,0.002,3759.1,3759.0,5.17030237]
["bitfinex","ETHUSD",1761848176505,0.002,3759.1,3759.0,4.60816198]
["bitfinex","ETHUSD",1761848178303,0.002,3759.1,3757.7,3.4621523]
["bitfinex","ETHUSD",1761848178304,11.06322026,3759.1,3757.8,0.001]
["bitfinex","ETHUSD",1761848178608,5.06751013,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848178793,5.52441013,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848178996,8.65477082,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848181274,3.58726069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848185832,0.137,3758.2,3757.8,0.001]
["bitfinex","ETHUSD",1761848186015,2.66090332,3758.2,3757.8,0.2751]
["bitfinex","ETHUSD",1761848186191,2.66092798,3758.1,3757.8,0.2751]
["bitfinex","ETHUSD",1761848186391,0.4569,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848186592,3.11796069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848187917,0.4569,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848188123,0.4693,3758.3,3757.8,0.001]
["bitfinex","ETHUSD",1761848188321,2.66106069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848189410,3.12556069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848190136,2.66106069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848190434,3.12556069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848190633,3.62426069,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848190843,4.25277944,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848191522,3.75407944,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848193711,0.4645,3757.9,3757.8,0.001]
["bitfinex","ETHUSD",1761848193909,2.66105592,3758.0,3757.8,0.2751]
["bitfinex","ETHUSD",1761848194157,2.66089176,3758.2,3757.8,0.2751]
["bitfinex","ETHUSD",1761848194158,2.66088997,3758.2,3757.8,0.2751]
["bitfinex","ETHUSD",1761848194310,2.83,3758.6,3758.1,0.2741]
["bitfinex","ETHUSD",1761848194511,2.83,3758.6,3758.1,0.1657]
["bitfinex","ETHUSD",1761848194736,0.4987,3758.9,3758.1,0.1657]
["bitfinex","ETHUSD",1761848194911,2.66048891,3758.8,3758.1,2.82660797]
["bitfinex","ETHUSD",1761848195230,2.66048891,3758.8,3758.2,1.39968]
["bitfinex","ETHUSD",1761848195448,2.66051945,3758.7,3758.2,1.39968]
["bitfinex","ETHUSD",1761848195650,0.1328,3758.2,3758.1,4.22629908]
["bitfinex","ETHUSD",1761848196157,0.1328,3758.2,3758.1,5.49340348]
["bitfinex","ETHUSD",1761848196451,3.15871884,3759.4,3758.4,2.66069051]
["bitfinex","ETHUSD",1761848196678,0.4987,3759.4,3758.3,4.0604542]
["bitfinex","ETHUSD",1761848196876,2.66009787,3759.3,3759.0,0.2741]
["bitfinex","ETHUSD",1761848197081,2.66221122,3759.1,3758.5,1.39968]
["bitfinex","ETHUSD",1761848197263,2.66221122,3759.1,3758.1,0.8846044]
["bitfinex","ETHUSD",1761848197264,0.002,3758.9,3758.1,0.8846044]
["bitfinex","ETHUSD",1761848197587,0.002,3758.9,3758.8,4.06010353]
["bitfinex","ETHUSD",1761848197748,0.002,3758.9,3758.8,1.94788]
["bitfinex","ETHUSD",1761848197948,0.002,3758.9,3758.8,4.60830353]
["bitfinex","ETHUSD",1761848200697,0.002,3758.9,3758.8,1.39968]
["bitfinex","ETHUSD",1761848201270,0.002,3758.9,3758.8,1.67378]
["bitfinex","ETHUSD",1761848203224,0.002,3759.5,3758.8,1.67378]
["bitfinex","ETHUSD",1761848203225,0.002,3759.9,3758.8,4.7676355]
["bitfinex","ETHUSD",1761848203501,0.002,3759.9,3759.8,4.73899994]
["bitfinex","ETHUSD",1761848203862,0.002,3759.9,3759.8,5.01309994]
["bitfinex","ETHUSD",1761848205277,0.002,3759.9,3759.8,5.03969709]
["bitfinex","ETHUSD",1761848205481,0.002,3759.9,3759.8,4.60759594]
["bitfinex","ETHUSD",1761848205701,0.002,3759.9,3759.8,5.36093289]
["bitfinex","ETHUSD",1761848205886,0.002,3759.9,3759.8,5.33433574]
["bitfinex","ETHUSD",1761848207416,0.002,3759.9,3759.8,5.06023574]
["bitfinex","ETHUSD",1761848208888,0.002,3759.9,3759.1,0.2741]
["bitfinex","ETHUSD",1761848209083,0.1328,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1761848209286,0.1328,3759.7,3759.6,1.39968]
["bitfinex","ETHUSD",1761848209494,0.1328,3759.7,3759.6,0.2741]
["bitfinex","ETHUSD",1761848209717,0.1328,3759.7,3759.6,2.93395743]
["bitfinex","ETHUSD",1761848210309,0.1328,3759.7,3758.2,0.2741]
["bitfinex","ETHUSD",1761848210310,0.9632,3759.7,3758.2,0.2741]
["bitfinex","ETHUSD",1761848210608,0.4645,3759.6,3759.0,2.66021683]
["bitfinex","ETHUSD",1761848210814,0.4645,3759.6,3758.5,1.39968]
["bitfinex","ETHUSD",1761848210997,2.659984,3759.5,3758.8,2.66042058]
["bitfinex","ETHUSD",1761848211202,3.28828095,3759.5,3758.8,2.66042058]
["bitfinex","ETHUSD",1761848211551,3.28828095,3759.5,3758.2,0.2741]
["bitfinex","ETHUSD",1761848211552,1.12699695,3759.5,3758.2,0.2741]
["bitfinex","ETHUSD",1761848211712,0.4987,3759.5,3758.9,1.39968]
["bitfinex","ETHUSD",1761848211876,3.15874466,3759.4,3758.5,2.66061066]
["bitfinex","ETHUSD",1761848212212,3.15874466,3759.4,3758.7,2.66047145]
["bitfinex","ETHUSD",1761848212377,0.4987,3759.4,3758.8,2.66041336]
["bitfinex","ETHUSD",1761848212578,0.4987,3759.4,3758.9,2.6602899]
["bitfinex","ETHUSD",1761848212780,0.4987,3759.4,3758.8,2.66040646]
["bitfinex","ETHUSD",1761848213513,0.4987,3759.4,3758.2,0.2741]
["bitfinex","ETHUSD",1761848213813,3.15870213,3759.4,3758.7,2.66048554]
["bitfinex","ETHUSD",1761848214014,2.66013984,3759.3,3758.3,2.66070921]
["bitfinex","ETHUSD",1761848214213,0.4987,3759.3,3758.3,0.57614588]
["bitfinex","ETHUSD",1761848214415,0.4987,3759.3,3758.6,2.6605192]
["bitfinex","ETHUSD",1761848215011,3.15877004,3759.3,3758.7,2.66049318]
["bitfinex","ETHUSD",1761848215368,0.4987,3759.3,3758.7,2.66047767]
["bitfinex","ETHUSD",1761848216348,3.15878591,3759.3,3758.7,2.66047767]
["bitfinex","ETHUSD",1761848216724,3.15878591,3759.3,3758.5,1.39968]
["bitfinex","ETHUSD",1761848217125,3.15878591,3759.3,3758.6,2.6605651]
["bitfinex","ETHUSD",1761848217321,3.15878591,3759.3,3758.3,0.57614588]
["bitfinex","ETHUSD",1761848217322,0.6531,3758.6,3758.3,0.57614588]
["bitfinex","ETHUSD",1761848217553,0.4755,3759.2,3758.2,1.39968]
["bitfinex","ETHUSD",1761848217554,2.66040875,3758.9,3758.2,1.39968]
["bitfinex","ETHUSD",1761848217752,2.66040976,3758.9,3758.2,2.66083484]
["bitfinex","ETHUSD",1761848218047,0.4755,3758.8,3758.2,2.66083484]
["bitfinex","ETHUSD",1761848219224,0.4755,3758.8,3758.1,0.1667]
["bitfinex","ETHUSD",1761848219225,0.4755,3758.8,3758.1,2.82760441]
["bitfinex","ETHUSD",1761848219420,3.13594984,3758.8,3758.2,1.39968]
["bitfinex","ETHUSD",1761848219716,0.4755,3759.1,3758.4,2.66068719]
["bitfinex","ETHUSD",1761848219916,0.4755,3759.1,3758.5,2.66061578]
["bitfinex","ETHUSD",1761848220353,0.002,3759.5,3759.0,0.2741]
["bitfinex","ETHUSD",1761848220656,0.002,3759.5,3759.4,1.39968]
["bitfinex","ETHUSD",1761848221023,0.9487,3759.5,3759.4,1.39968]
["bitfinex","ETHUSD",1761848221484,0.4732,3759.5,3759.4,1.39968]
["bitfinex","ETHUSD",1761848221753,0.1328,3759.4,3759.1,1.39968]
["bitfinex","ETHUSD",1761848221954,0.002,3759.5,3759.0,1.39968]
["bitfinex","ETHUSD",1761848222254,0.1328,3759.1,3759.0,1.39968]
["bitfinex","ETHUSD",1761848222427,0.1328,3759.1,3759.0,4.05996198]
["bitfinex","ETHUSD",1761848222623,0.1328,3759.1,3759.0,4.33406198]
["bitfinex","ETHUSD",1761848223361,0.604,3759.1,3759.0,1.39968]
["bitfinex","ETHUSD",1761848223561,1.0795,3759.1,3758.2,0.40616977]
["bitfinex","ETHUSD",1761848223759,0.4712,3758.9,3758.5,2.66061408]
["bitfinex","ETHUSD",1761848224056,0.4712,3758.9,3758.2,2.66078157]
["bitfinex","ETHUSD",1761848224057,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761848224760,0.1328,3758.7,3758.6,4.3343451]
["bitfinex","ETHUSD",1761848224942,0.1328,3758.7,3758.6,1.39968]
["bitfinex","ETHUSD",1761848226166,0.1328,3758.7,3758.6,4.0602451]
["bitfinex","ETHUSD",1761848226352,0.1328,3758.7,3758.6,4.3343451]
["bitfinex","ETHUSD",1761848226763,0.1328,3758.7,3758.6,5.30794969]
["bitfinex","ETHUSD",1761848227130,0.002,3759.5,3759.1,2.66016951]
["bitfinex","ETHUSD",1761848227330,0.002,3759.5,3759.0,2.66026102]
["bitfinex","ETHUSD",1761848227751,0.1328,3759.0,3758.9,1.39968]
["bitfinex","ETHUSD",1761848228038,0.1328,3759.0,3758.9,4.06003276]
["bitfinex","ETHUSD",1761848228256,0.1328,3759.0,3758.9,4.33413276]
["bitfinex","ETHUSD",1761848229173,0.1328,3759.0,3758.9,5.43165102]
["bitfinex","ETHUSD",1761848229359,0.1328,3759.0,3758.9,5.4050475]
["bitfinex","ETHUSD",1761848229666,0.002,3759.5,3759.4,4.05967893]
["bitfinex","ETHUSD",1761848229869,0.1348,3759.5,3759.4,4.33377893]
["bitfinex","ETHUSD",1761848230667,0.1348,3759.5,3759.4,4.60787893]
["bitfinex","ETHUSD",1761848230872,0.1348,3759.5,3759.4,5.06323496]
["bitfinex","ETHUSD",1761848231199,0.002,3759.5,3759.4,5.74283896]
["bitfinex","ETHUSD",1761848234481,0.002,3760.3,3760.2,3.064937]
["bitfinex","ETHUSD",1761848234685,0.002,3760.3,3760.2,4.76531133]
["bitfinex","ETHUSD",1761848234888,0.002,3760.3,3760.2,5.03941133]
["bitfinex","ETHUSD",1761848235099,0.002,3760.3,3760.2,6.03345417]
["bitfinex","ETHUSD",1761848235255,0.002,3760.3,3760.2,6.00685984]
["bitfinex","ETHUSD",1761848235608,0.002,3760.3,3760.2,5.73275984]
["bitfinex","ETHUSD",1761848235753,0.002,3760.3,3760.2,1.53248]
["bitfinex","ETHUSD",1761848235951,0.002,3760.3,3760.2,4.059113]
["bitfinex","ETHUSD",1761848236284,0.9325,3760.3,3760.2,1.39968]
["bitfinex","ETHUSD",1761848236453,0.9325,3760.3,3760.2,4.059113]
["bitfinex","ETHUSD",1761848237386,0.9325,3760.3,3760.2,1.39968]
["bitfinex","ETHUSD",1761848237686,0.002,3760.3,3760.2,4.333213]
["bitfinex","ETHUSD",1761848238087,0.002,3760.3,3760.2,5.03515095]
["bitfinex","ETHUSD",1761848238660,0.002,3760.3,3760.2,5.06174528]
["bitfinex","ETHUSD",1761848238883,0.002,3760.3,3760.2,5.03515095]
["bitfinex","ETHUSD",1761848242959,0.9325,3760.3,3760.2,4.059113]
["bitfinex","ETHUSD",1761848243159,0.9325,3760.3,3760.2,1.39968]
["bitfinex","ETHUSD",1761848243890,0.9325,3760.3,3760.1,2.65945327]
["bitfinex","ETHUSD",1761848244070,0.9325,3760.3,3759.5,0.405504]
["bitfinex","ETHUSD",1761848244270,0.9325,3760.3,3760.1,2.65944473]
["bitfinex","ETHUSD",1761848244470,0.9325,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761848244669,0.4798,3760.2,3759.4,0.1085]
["bitfinex","ETHUSD",1761848244872,0.4507,3759.8,3759.7,4.05946668]
["bitfinex","ETHUSD",1761848245073,0.4798,3760.2,3759.9,1.39968]
["bitfinex","ETHUSD",1761848245273,0.4798,3760.2,3760.0,2.65956477]
["bitfinex","ETHUSD",1761848245478,0.002,3760.3,3759.4,0.1085]
["bitfinex","ETHUSD",1761848245705,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761848245999,0.002,3760.3,3759.6,1.39968]
["bitfinex","ETHUSD",1761848246000,0.002,3760.3,3760.1,2.65947444]
["bitfinex","ETHUSD",1761848246307,0.002,3760.3,3760.0,2.65953238]
["bitfinex","ETHUSD",1761848246613,0.002,3760.3,3759.9,2.65958772]
["bitfinex","ETHUSD",1761848246900,0.4818,3760.3,3760.1,2.65949489]
["bitfinex","ETHUSD",1761848247199,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761848248093,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761848248282,0.5885,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761848248680,0.1328,3760.2,3760.1,2.93360373]
["bitfinex","ETHUSD",1761848249006,0.1328,3760.2,3760.1,4.61850261]
["bitfinex","ETHUSD",1761848249173,1.0535,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848249590,1.0535,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848250783,1.0535,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848250984,1.0535,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848251870,1.0535,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848252206,1.0535,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848253393,1.0535,3760.2,3759.9,2.66062544]
["bitfinex","ETHUSD",1761848253613,0.5885,3760.0,3759.9,2.66062544]
["bitfinex","ETHUSD",1761848253919,0.5885,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1761848254122,1.0535,3760.0,3759.9,2.6606452]
["bitfinex","ETHUSD",1761848254823,1.0535,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1761848256715,0.5885,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1761848257419,1.0535,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1761848258197,0.1328,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1761848258444,0.002,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761848258738,0.002,3760.3,3760.2,5.0865901]
["bitfinex","ETHUSD",1761848258891,0.002,3760.3,3760.2,5.7661941]
["bitfinex","ETHUSD",1761848259096,0.002,3760.3,3760.2,5.87239977]
["bitfinex","ETHUSD",1761848266812,0.002,3760.3,3760.2,6.67339977]
["bitfinex","ETHUSD",1761848267252,0.002,3760.3,3760.2,5.87239977]
["bitfinex","ETHUSD",1761848273658,1e-08,3760.7,3760.6,4.73843413]
["bitfinex","ETHUSD",1761848273863,1e-08,3760.7,3760.6,5.93810638]
["bitfinex","ETHUSD",1761848274047,1e-08,3760.7,3760.6,6.18561488]
["bitfinex","ETHUSD",1761848274229,1e-08,3760.7,3760.6,6.31841488]
["bitfinex","ETHUSD",1761848279067,1e-08,3760.7,3760.6,6.04431488]
["bitfinex","ETHUSD",1761848279354,1e-08,3760.7,3760.6,6.84531488]
["bitfinex","ETHUSD",1761848279947,1e-08,3760.7,3760.6,7.11941488]
["bitfinex","ETHUSD",1761848280951,1e-08,3760.7,3760.6,6.84531488]
["bitfinex","ETHUSD",1761848281146,1e-08,3760.7,3760.6,13.80224201]
["bitfinex","ETHUSD",1761848281359,0.002,3761.1,3761.0,4.46405132]
["bitfinex","ETHUSD",1761848281586,0.002,3761.1,3761.0,6.68391601]
["bitfinex","ETHUSD",1761848281748,0.002,3761.1,3761.0,6.93142734]
["bitfinex","ETHUSD",1761848282080,0.002,3761.1,3761.0,5.85632734]
["bitfinex","ETHUSD",1761848282237,0.002,3761.1,3761.0,6.65732734]
["bitfinex","ETHUSD",1761848282434,0.002,3761.1,3761.0,5.85632734]
["bitfinex","ETHUSD",1761848282640,0.002,3761.1,3761.0,6.05902734]
["bitfinex","ETHUSD",1761848282843,0.002,3761.1,3761.0,5.58222734]
["bitfinex","ETHUSD",1761848283381,0.4698,3761.1,3761.0,5.17672334]
["bitfinex","ETHUSD",1761848283551,0.002,3761.1,3761.0,5.58222734]
["bitfinex","ETHUSD",1761848283735,0.002,3761.1,3761.0,5.85632734]
["bitfinex","ETHUSD",1761848284653,0.4698,3761.1,3761.0,5.58222734]
["bitfinex","ETHUSD",1761848285241,0.002,3761.1,3761.0,5.58222734]
["bitfinex","ETHUSD",1761848285647,0.002,3761.1,3761.0,5.85632734]
["bitfinex","ETHUSD",1761848286258,0.4698,3761.1,3761.0,5.58222734]
["bitfinex","ETHUSD",1761848286945,0.9446,3761.1,3761.0,4.05854732]
["bitfinex","ETHUSD",1761848289670,0.9446,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761848291871,0.1328,3761.0,3760.9,1.39968]
["bitfinex","ETHUSD",1761848292076,1.0754,3761.0,3760.9,1.39968]
["bitfinex","ETHUSD",1761848292682,1.0754,3761.0,3760.8,2.65898081]
["bitfinex","ETHUSD",1761848292882,1.0446,3760.9,3760.8,4.05866081]
["bitfinex","ETHUSD",1761848293262,1.0446,3760.9,3760.1,3.19779913]
["bitfinex","ETHUSD",1761848293263,1.0446,3760.9,3760.1,0.1328]
["bitfinex","ETHUSD",1761848293448,1.0446,3760.9,3759.5,0.001]
["bitfinex","ETHUSD",1761848293449,0.4678,3760.2,3759.5,0.001]
["bitfinex","ETHUSD",1761848293649,0.4678,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848293849,0.4678,3760.0,3759.5,2.66092289]
["bitfinex","ETHUSD",1761848294050,0.9426,3760.0,3759.6,2.65985099]
["bitfinex","ETHUSD",1761848294258,0.9426,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848294902,0.9426,3760.0,3759.5,1.40068]
["bitfinex","ETHUSD",1761848295198,3.60217446,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848299580,0.9426,3760.0,3759.5,2.66092482]
["bitfinex","ETHUSD",1761848299919,0.9426,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848299920,3.60217446,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848300077,4.2283353,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848301211,1.56876084,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848301383,4.2283353,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848301982,1.56876084,3760.0,3759.5,0.001]
["bitfinex","ETHUSD",1761848302182,0.9354,3760.0,3759.6,2.65985055]
["bitfinex","ETHUSD",1761848302514,0.9354,3760.0,3759.9,2.6606452]
["bitfinex","ETHUSD",1761848302681,0.102,3760.9,3760.0,2.65957446]
["bitfinex","ETHUSD",1761848302682,0.4676,3760.4,3760.0,2.65957446]
["bitfinex","ETHUSD",1761848302883,0.4676,3760.4,3760.2,2.65940621]
["bitfinex","ETHUSD",1761848303086,0.4676,3760.4,3759.9,0.001]
["bitfinex","ETHUSD",1761848303287,0.4676,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761848303699,0.9458,3760.4,3759.9,2.66057505]
["bitfinex","ETHUSD",1761848304011,0.4782,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848304211,0.4782,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848304575,0.4782,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848306008,0.9458,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848306875,0.4782,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848307198,0.4782,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848307600,0.9354,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848308284,0.9354,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848308607,0.9354,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848308917,0.9354,3760.2,3760.1,1.39968]
["bitfinex","ETHUSD",1761848309504,0.9354,3760.2,3760.1,4.05918373]
["bitfinex","ETHUSD",1761848309931,0.4782,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761848310100,0.9354,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761848311122,0.9354,3760.2,3759.9,1.40068]
["bitfinex","ETHUSD",1761848311123,0.1328,3760.1,3759.9,1.40068]
["bitfinex","ETHUSD",1761848311323,0.4992,3760.0,3759.9,4.0603252]
["bitfinex","ETHUSD",1761848312131,0.102,3760.9,3759.9,2.64747929]
["bitfinex","ETHUSD",1761848312338,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761848312535,0.002,3761.1,3760.0,4.33335446]
["bitfinex","ETHUSD",1761848312536,0.002,3761.1,3760.1,0.405504]
["bitfinex","ETHUSD",1761848312704,0.4992,3760.9,3760.8,4.05866625]
["bitfinex","ETHUSD",1761848313122,0.9564,3760.9,3760.8,4.05866625]
["bitfinex","ETHUSD",1761848313503,0.002,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761848313700,0.4592,3761.1,3760.9,2.6589216]
["bitfinex","ETHUSD",1761848313905,0.4992,3761.0,3760.8,4.05862529]
["bitfinex","ETHUSD",1761848314219,0.4992,3760.9,3760.8,4.05862529]
["bitfinex","ETHUSD",1761848315243,0.9564,3760.9,3760.8,4.05862529]
["bitfinex","ETHUSD",1761848315440,1.1532,3760.9,3760.8,4.05862529]
["bitfinex","ETHUSD",1761848316248,1.1532,3760.9,3760.8,1.39968]
["bitfinex","ETHUSD",1761848316432,2.65902668,3760.8,3759.9,0.001]
["bitfinex","ETHUSD",1761848316612,0.4572,3760.7,3760.4,2.65925806]
["bitfinex","ETHUSD",1761848317027,0.4992,3760.5,3760.1,1.39968]
["bitfinex","ETHUSD",1761848317242,0.1968,3760.9,3760.5,2.65920873]
["bitfinex","ETHUSD",1761848317546,0.4992,3760.6,3760.4,2.65928638]
["bitfinex","ETHUSD",1761848317745,0.4992,3760.6,3760.0,1.39968]
["bitfinex","ETHUSD",1761848318045,0.4992,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1761848318541,0.9564,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1761848318755,0.4992,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1761848318911,0.4992,3760.6,3760.3,2.65933294]
["bitfinex","ETHUSD",1761848318912,0.1968,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761848319444,1.1532,3760.9,3760.7,2.65905847]
["bitfinex","ETHUSD",1761848319650,0.654,3760.9,3760.7,2.65905847]
["bitfinex","ETHUSD",1761848319808,0.654,3760.9,3760.4,0.001]
["bitfinex","ETHUSD",1761848319809,0.9564,3760.8,3760.4,0.001]
["bitfinex","ETHUSD",1761848320008,0.4992,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848320458,0.9564,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848320745,0.4992,3760.5,3760.4,2.66029156]
["bitfinex","ETHUSD",1761848320920,0.4992,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848321122,0.9564,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848327741,3.61562084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848331964,3.72217683,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848333299,3.61562084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848336965,0.002,3760.7,3760.4,0.001]
["bitfinex","ETHUSD",1761848337299,0.4512,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848337773,0.9194,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848341932,1.89899923,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848342237,4.55822007,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848343434,7.76372407,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848343978,9.16340407,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761848344778,2.65950373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848344981,12.53167737,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848345179,12.99987737,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848345416,13.22982483,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848346709,10.42982483,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848346919,11.40942406,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848349087,12.80910406,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761848352389,4.46475846,3760.0,3759.9,0.001]
["bitfinex","ETHUSD",1761848352694,3.06564445,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1761848352913,3.06599831,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761848353221,8.53765747,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761848353402,9.00585747,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761848356402,6.20585747,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761848361123,9.00985747,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761848362496,2.66106069,3757.9,3757.7,0.001]
["bitfinex","ETHUSD",1761848362738,12.45696017,3757.9,3757.7,0.001]
["bitfinex","ETHUSD",1761848362942,12.91336017,3757.9,3757.7,0.001]
["bitfinex","ETHUSD",1761848365359,2.804,3755.8,3751.5,2.36412724]
["bitfinex","ETHUSD",1761848365723,0.507904,3756.1,3753.7,0.0985]
["bitfinex","ETHUSD",1761848365724,0.1856,3755.6,3753.7,0.0985]
["bitfinex","ETHUSD",1761848365868,2.66276128,3755.5,3753.8,0.29173967]
["bitfinex","ETHUSD",1761848366016,2.66283604,3755.4,3754.3,2.66358333]
["bitfinex","ETHUSD",1761848366220,2.66276577,3755.5,3754.4,0.26635833]
["bitfinex","ETHUSD",1761848366432,0.1856,3755.6,3754.5,0.2651]
["bitfinex","ETHUSD",1761848366627,2.66313386,3755.0,3754.5,0.2651]
["bitfinex","ETHUSD",1761848367033,2.66306269,3755.1,3754.5,0.2651]
["bitfinex","ETHUSD",1761848367258,2.66346737,3754.6,3753.7,0.0985]
["bitfinex","ETHUSD",1761848367436,0.405504,3755.1,3753.7,0.3636]
["bitfinex","ETHUSD",1761848367630,6.4454171,3755.2,3753.7,0.3636]
["bitfinex","ETHUSD",1761848367631,0.405504,3754.9,3753.7,0.0985]
["bitfinex","ETHUSD",1761848367957,2.66368348,3754.2,3753.7,0.0985]
["bitfinex","ETHUSD",1761848368154,0.4667,3754.8,3753.7,0.0985]
["bitfinex","ETHUSD",1761848368334,2.66367943,3754.3,3753.7,0.0985]
["bitfinex","ETHUSD",1761848368535,2.66385946,3754.0,3753.7,0.0985]
["bitfinex","ETHUSD",1761848369076,0.53275163,3754.0,3752.0,0.96717708]
["bitfinex","ETHUSD",1761848369353,0.4667,3754.8,3752.1,0.29175174]
["bitfinex","ETHUSD",1761848369571,2.66361465,3754.3,3753.9,0.3636]
["bitfinex","ETHUSD",1761848370045,2.66369389,3754.2,3753.9,0.3636]
["bitfinex","ETHUSD",1761848370380,0.4978,3754.0,3753.2,0.0985]
["bitfinex","ETHUSD",1761848370867,3.16167974,3754.0,3753.2,0.0985]
["bitfinex","ETHUSD",1761848371062,2.66389621,3753.9,3753.2,0.0985]
["bitfinex","ETHUSD",1761848371265,0.6595,3753.9,3753.2,0.0985]
["bitfinex","ETHUSD",1761848371443,2.66408328,3753.7,3752.6,1.39968]
["bitfinex","ETHUSD",1761848371636,3.32343812,3753.9,3752.7,0.43296603]
["bitfinex","ETHUSD",1761848371844,2.66382066,3754.1,3753.3,2.66432105]
["bitfinex","ETHUSD",1761848372046,0.405504,3754.4,3753.8,0.2651]
["bitfinex","ETHUSD",1761848372479,2.66382649,3754.0,3753.4,0.0985]
["bitfinex","ETHUSD",1761848372676,0.405504,3754.4,3753.4,0.0985]
["bitfinex","ETHUSD",1761848372878,2.66404767,3753.7,3753.4,0.0985]
["bitfinex","ETHUSD",1761848373085,2.66397989,3753.8,3753.4,0.0985]
["bitfinex","ETHUSD",1761848373285,2.66375265,3754.2,3753.5,0.001]
["bitfinex","ETHUSD",1761848373455,0.61994918,3754.2,3753.7,0.2651]
["bitfinex","ETHUSD",1761848373650,2.66382077,3754.1,3753.7,0.2651]
["bitfinex","ETHUSD",1761848373852,2.66386626,3754.0,3753.7,0.2651]
["bitfinex","ETHUSD",1761848374190,2.66377318,3754.1,3753.7,0.2651]
["bitfinex","ETHUSD",1761848374483,2.66382866,3754.0,3753.7,0.2651]
["bitfinex","ETHUSD",1761848374685,2.66362059,3754.3,3753.7,0.2651]
["bitfinex","ETHUSD",1761848374892,3.28361895,3754.2,3753.7,0.2651]
["bitfinex","ETHUSD",1761848375190,0.61993087,3754.2,3753.7,0.2651]
["bitfinex","ETHUSD",1761848375355,2.66367217,3754.3,3753.7,0.2651]
["bitfinex","ETHUSD",1761848375710,2.66375986,3754.1,3753.7,0.2651]
["bitfinex","ETHUSD",1761848375904,2.6639005,3753.9,3753.7,0.2651]
["bitfinex","ETHUSD",1761848376048,0.4667,3754.5,3753.5,0.001]
["bitfinex","ETHUSD",1761848376049,0.1328,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1761848376250,2.66396849,3753.8,3753.5,0.001]
["bitfinex","ETHUSD",1761848376555,0.4667,3754.0,3753.5,0.001]
["bitfinex","ETHUSD",1761848376556,2.9771111,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1761848377289,0.31306685,3753.7,3753.5,0.001]
["bitfinex","ETHUSD",1761848377653,0.1928,3754.1,3753.6,0.2651]
["bitfinex","ETHUSD",1761848377855,2.66364698,3754.3,3753.6,0.2651]
["bitfinex","ETHUSD",1761848378056,0.4667,3754.7,3753.6,0.2651]
["bitfinex","ETHUSD",1761848378272,2.66375946,3754.1,3753.6,0.2651]
["bitfinex","ETHUSD",1761848378674,2.66383621,3754.0,3753.6,0.2651]
["bitfinex","ETHUSD",1761848378955,0.53274593,3754.0,3753.6,0.2651]
["bitfinex","ETHUSD",1761848379156,2.66371562,3754.2,3753.6,0.2651]
["bitfinex","ETHUSD",1761848379355,2.66365821,3754.3,3753.6,0.2651]
["bitfinex","ETHUSD",1761848379551,2.66340121,3754.6,3753.6,0.2651]
["bitfinex","ETHUSD",1761848379758,1.805184,3754.6,3753.6,0.5302]
["bitfinex","ETHUSD",1761848379958,0.4667,3754.8,3753.6,3.19428658]
["bitfinex","ETHUSD",1761848380158,2.66368961,3754.2,3753.6,0.5302]
["bitfinex","ETHUSD",1761848380474,2.66376731,3754.1,3753.6,0.2651]
["bitfinex","ETHUSD",1761848380880,2.66382697,3754.0,3753.6,0.2651]
["bitfinex","ETHUSD",1761848381592,2.66375559,3754.1,3753.6,0.2651]
["bitfinex","ETHUSD",1761848381778,2.66384129,3754.0,3753.6,0.2651]
["bitfinex","ETHUSD",1761848381982,0.26638413,3753.9,3753.6,0.2651]
["bitfinex","ETHUSD",1761848383071,0.1328,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848383617,3.76140912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848385346,4.16691312,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848387324,5.43379312,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848389020,3.06989705,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848389232,10.72648986,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848389422,11.19318986,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848390456,4.74777276,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848396369,3.37776876,3753.2,3753.1,0.2661]
["bitfinex","ETHUSD",1761848396896,3.37776876,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848397381,3.86796876,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848397780,4.35016876,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848398470,0.71337571,3753.2,3753.1,0.3646]
["bitfinex","ETHUSD",1761848398790,0.71337571,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848398791,3.15459305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848399681,3.63679305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848400792,0.405504,3753.6,3753.1,0.2661]
["bitfinex","ETHUSD",1761848400993,0.13924065,3753.7,3753.1,0.2661]
["bitfinex","ETHUSD",1761848401193,0.62144065,3753.7,3753.1,0.001]
["bitfinex","ETHUSD",1761848401363,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848401565,0.4822,3753.6,3753.1,0.001]
["bitfinex","ETHUSD",1761848401760,2.66360161,3754.4,3753.6,0.2651]
["bitfinex","ETHUSD",1761848401966,2.66374104,3754.2,3753.8,0.2651]
["bitfinex","ETHUSD",1761848402191,0.26636016,3754.3,3753.8,0.2651]
["bitfinex","ETHUSD",1761848402393,2.66370858,3754.2,3753.6,0.2651]
["bitfinex","ETHUSD",1761848402597,2.66360141,3754.4,3753.6,2.92920609]
["bitfinex","ETHUSD",1761848402900,0.62141728,3754.7,3754.1,0.2651]
["bitfinex","ETHUSD",1761848402901,2.66368334,3754.2,3754.1,0.2651]
["bitfinex","ETHUSD",1761848403597,0.405504,3754.6,3754.1,0.2651]
["bitfinex","ETHUSD",1761848403787,3.28474634,3754.7,3754.1,0.2651]
["bitfinex","ETHUSD",1761848403983,0.32847463,3754.6,3754.1,0.2651]
["bitfinex","ETHUSD",1761848404185,2.66358773,3754.4,3754.1,0.2651]
["bitfinex","ETHUSD",1761848404399,0.81067463,3754.6,3754.1,0.2651]
["bitfinex","ETHUSD",1761848404561,2.66312204,3755.0,3754.5,0.2651]
["bitfinex","ETHUSD",1761848404763,2.66312204,3755.0,3753.2,0.2651]
["bitfinex","ETHUSD",1761848404764,0.1328,3753.8,3753.2,0.2651]
["bitfinex","ETHUSD",1761848404962,0.13920511,3754.8,3753.0,0.2651]
["bitfinex","ETHUSD",1761848404963,7.34131457,3754.3,3753.0,0.2651]
["bitfinex","ETHUSD",1761848405202,0.1328,3753.2,3753.0,0.2651]
["bitfinex","ETHUSD",1761848405498,0.1328,3753.2,3753.1,2.66546404]
["bitfinex","ETHUSD",1761848405795,0.1328,3753.2,3753.1,0.5312]
["bitfinex","ETHUSD",1761848406010,0.1328,3753.2,3753.1,3.19566404]
["bitfinex","ETHUSD",1761848406173,0.1328,3753.2,3753.1,3.78169041]
["bitfinex","ETHUSD",1761848406802,0.1328,3753.2,3753.1,3.80833505]
["bitfinex","ETHUSD",1761848407164,0.1328,3753.2,3753.1,3.78169041]
["bitfinex","ETHUSD",1761848407367,0.1328,3753.2,3753.1,0.2661]
["bitfinex","ETHUSD",1761848407898,3.15459305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848408073,2.66418086,3753.5,3753.1,0.2661]
["bitfinex","ETHUSD",1761848408278,2.66425219,3753.4,3753.1,0.2661]
["bitfinex","ETHUSD",1761848408501,2.66434558,3753.3,3753.1,0.2661]
["bitfinex","ETHUSD",1761848408675,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848409379,0.53285223,3753.3,3753.1,0.2661]
["bitfinex","ETHUSD",1761848409575,3.15459305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848410799,3.63679305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848412113,5.03647305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848412276,5.86003408,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848412616,3.48795408,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848412913,3.97815408,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848413095,1.31376103,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848413297,0.002,3753.5,3753.1,0.2661]
["bitfinex","ETHUSD",1761848413611,0.002,3753.5,3753.4,0.2651]
["bitfinex","ETHUSD",1761848414191,0.002,3753.5,3753.4,0.5302]
["bitfinex","ETHUSD",1761848414508,0.002,3753.5,3753.4,3.19445107]
["bitfinex","ETHUSD",1761848414677,0.002,3753.5,3753.4,0.5302]
["bitfinex","ETHUSD",1761848414883,0.002,3753.5,3753.4,3.19445107]
["bitfinex","ETHUSD",1761848417740,0.002,3753.5,3753.4,3.79027966]
["bitfinex","ETHUSD",1761848418032,1e-08,3754.0,3753.9,4.32867621]
["bitfinex","ETHUSD",1761848418232,1e-08,3754.0,3753.9,4.06357621]
["bitfinex","ETHUSD",1761848418528,1e-08,3754.0,3753.9,4.59377621]
["bitfinex","ETHUSD",1761848418841,1e-08,3754.0,3753.9,5.33283212]
["bitfinex","ETHUSD",1761848418996,1e-08,3754.0,3753.9,5.73833612]
["bitfinex","ETHUSD",1761848419196,1e-08,3754.0,3753.9,5.87113612]
["bitfinex","ETHUSD",1761848420494,1e-08,3754.0,3753.9,5.33283212]
["bitfinex","ETHUSD",1761848421130,1e-08,3754.0,3753.9,5.73833612]
["bitfinex","ETHUSD",1761848423831,0.002,3756.0,3755.9,2.6624777]
["bitfinex","ETHUSD",1761848424033,0.002,3756.0,3755.9,3.45892547]
["bitfinex","ETHUSD",1761848424203,0.002,3756.0,3755.9,4.88523024]
["bitfinex","ETHUSD",1761848424404,0.002,3756.0,3755.9,4.85860547]
["bitfinex","ETHUSD",1761848424621,0.002,3756.0,3755.9,4.59350547]
["bitfinex","ETHUSD",1761848425039,0.002,3756.0,3755.9,4.9652481]
["bitfinex","ETHUSD",1761848425828,0.002,3756.0,3755.9,4.99187287]
["bitfinex","ETHUSD",1761848426039,0.002,3756.0,3755.9,5.39737687]
["bitfinex","ETHUSD",1761848426206,0.002,3756.0,3755.9,12.22186667]
["bitfinex","ETHUSD",1761848426400,1e-08,3756.4,3756.3,3.33279818]
["bitfinex","ETHUSD",1761848426638,0.002,3758.7,3756.7,4.46709471]
["bitfinex","ETHUSD",1761848426810,0.002,3758.7,3757.0,0.405504]
["bitfinex","ETHUSD",1761848427010,0.002,3758.7,3757.4,0.405504]
["bitfinex","ETHUSD",1761848427242,0.002,3758.7,3757.3,1.39968]
["bitfinex","ETHUSD",1761848427544,0.4739,3758.6,3757.7,2.6612019]
["bitfinex","ETHUSD",1761848427703,0.4739,3758.6,3757.7,2.66120233]
["bitfinex","ETHUSD",1761848428224,0.31363241,3758.5,3757.9,2.66105265]
["bitfinex","ETHUSD",1761848428537,0.31363241,3758.5,3757.7,2.66120233]
["bitfinex","ETHUSD",1761848428859,0.002,3758.7,3757.7,2.66120233]
["bitfinex","ETHUSD",1761848428860,2.66100739,3758.0,3757.7,0.79948939]
["bitfinex","ETHUSD",1761848429057,0.6415,3757.8,3756.7,2.66190379]
["bitfinex","ETHUSD",1761848429366,0.6415,3757.8,3757.1,3.13550257]
["bitfinex","ETHUSD",1761848429502,0.6415,3757.8,3757.1,0.5704]
["bitfinex","ETHUSD",1761848429702,0.6415,3757.8,3753.1,0.001]
["bitfinex","ETHUSD",1761848429703,0.4516,3757.2,3755.9,0.52934777]
["bitfinex","ETHUSD",1761848429936,0.4516,3757.2,3756.5,0.5704]
["bitfinex","ETHUSD",1761848430314,0.4739,3757.4,3756.7,2.66185795]
["bitfinex","ETHUSD",1761848430514,0.6638,3757.8,3756.6,2.66198157]
["bitfinex","ETHUSD",1761848430698,0.6638,3757.8,3756.5,0.5704]
["bitfinex","ETHUSD",1761848430699,0.4739,3757.7,3756.5,0.5704]
["bitfinex","ETHUSD",1761848430915,2.6615646,3757.2,3756.5,0.5704]
["bitfinex","ETHUSD",1761848431110,0.26615646,3757.1,3756.5,0.5704]
["bitfinex","ETHUSD",1761848431505,2.92782055,3757.1,3756.5,0.5704]
["bitfinex","ETHUSD",1761848431706,0.74005646,3757.1,3756.5,0.5704]
["bitfinex","ETHUSD",1761848431946,2.66143423,3757.4,3756.5,0.5704]
["bitfinex","ETHUSD",1761848432147,0.4739,3757.5,3756.6,0.02661981]
["bitfinex","ETHUSD",1761848432436,2.66143336,3757.4,3756.5,2.66199957]
["bitfinex","ETHUSD",1761848432743,0.4739,3757.7,3756.6,2.66196289]
["bitfinex","ETHUSD",1761848433041,0.4739,3757.7,3756.5,2.66205057]
["bitfinex","ETHUSD",1761848433255,0.4739,3757.7,3756.2,0.2631]
["bitfinex","ETHUSD",1761848433256,0.33249552,3757.6,3756.2,0.2631]
["bitfinex","ETHUSD",1761848433423,0.33249552,3757.6,3756.0,1.39968]
["bitfinex","ETHUSD",1761848433424,2.66162381,3757.2,3756.4,1.39968]
["bitfinex","ETHUSD",1761848433611,2.66162381,3757.2,3756.2,4.06193647]
["bitfinex","ETHUSD",1761848433939,2.66162381,3757.2,3755.9,0.7997558]
["bitfinex","ETHUSD",1761848433940,0.4739,3757.1,3755.9,0.7997558]
["bitfinex","ETHUSD",1761848434236,0.1328,3756.0,3755.9,4.8619135]
["bitfinex","ETHUSD",1761848434610,0.1328,3756.0,3755.9,5.1250135]
["bitfinex","ETHUSD",1761848434802,0.1328,3756.0,3755.9,5.3881135]
["bitfinex","ETHUSD",1761848435942,0.1328,3756.0,3755.9,3.9884335]
["bitfinex","ETHUSD",1761848436137,0.1328,3756.0,3755.9,0.7997558]
["bitfinex","ETHUSD",1761848436324,0.1328,3756.0,3755.9,3.7253335]
["bitfinex","ETHUSD",1761848436514,0.1328,3756.0,3755.9,0.7997558]
["bitfinex","ETHUSD",1761848436910,0.5844,3756.0,3755.2,2.66290652]
["bitfinex","ETHUSD",1761848437111,0.6415,3755.9,3755.5,0.79996053]
["bitfinex","ETHUSD",1761848437527,0.4516,3755.6,3755.1,2.82974198]
["bitfinex","ETHUSD",1761848437767,0.1899,3756.9,3755.8,2.92564859]
["bitfinex","ETHUSD",1761848437950,2.66198157,3756.6,3755.8,0.2631]
["bitfinex","ETHUSD",1761848438257,0.31358816,3756.5,3755.8,2.92564661]
["bitfinex","ETHUSD",1761848438421,0.78748816,3756.5,3755.8,2.92564661]
["bitfinex","ETHUSD",1761848438623,0.1328,3755.8,3755.7,2.6892101]
["bitfinex","ETHUSD",1761848438873,0.1899,3757.8,3756.4,0.2631]
["bitfinex","ETHUSD",1761848439155,0.1899,3757.8,3755.8,1.39968]
["bitfinex","ETHUSD",1761848439156,0.1328,3756.4,3756.0,1.39968]
["bitfinex","ETHUSD",1761848439331,0.1328,3756.2,3756.1,4.06201593]
["bitfinex","ETHUSD",1761848439534,0.1328,3756.2,3756.1,4.08863928]
["bitfinex","ETHUSD",1761848439732,0.1328,3756.2,3756.1,4.58821593]
["bitfinex","ETHUSD",1761848439938,0.1328,3756.2,3756.1,5.38798879]
["bitfinex","ETHUSD",1761848441044,0.1328,3756.2,3756.1,4.86178879]
["bitfinex","ETHUSD",1761848441244,0.1328,3756.2,3756.1,5.12488879]
["bitfinex","ETHUSD",1761848441624,0.1328,3756.2,3756.1,0.79977286]
["bitfinex","ETHUSD",1761848441858,0.1328,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1761848442961,0.1328,3756.2,3756.1,2.95205928]
["bitfinex","ETHUSD",1761848443162,0.1328,3756.2,3756.1,5.28258006]
["bitfinex","ETHUSD",1761848443461,0.1328,3756.2,3756.1,4.06201593]
["bitfinex","ETHUSD",1761848443660,0.1328,3756.2,3756.1,4.32511593]
["bitfinex","ETHUSD",1761848445881,0.1328,3756.2,3756.1,4.06201593]
["bitfinex","ETHUSD",1761848446379,0.1328,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1761848446588,0.5844,3756.2,3756.0,0.79984962]
["bitfinex","ETHUSD",1761848446771,0.5844,3756.2,3756.0,2.66239567]
["bitfinex","ETHUSD",1761848447089,0.4516,3756.1,3755.9,3.46235323]
["bitfinex","ETHUSD",1761848447250,0.1328,3755.8,3755.5,0.001]
["bitfinex","ETHUSD",1761848447451,0.4739,3756.2,3755.6,3.46262403]
["bitfinex","ETHUSD",1761848447789,0.31360999,3756.1,3755.7,2.66261366]
["bitfinex","ETHUSD",1761848448088,0.31360999,3756.1,3755.6,1.39968]
["bitfinex","ETHUSD",1761848448089,0.5844,3755.7,3755.6,1.39968]
["bitfinex","ETHUSD",1761848448581,0.5844,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761848448788,0.1328,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761848449384,0.1328,3755.7,3755.6,2.95241728]
["bitfinex","ETHUSD",1761848449594,0.1328,3755.7,3755.6,3.21551728]
["bitfinex","ETHUSD",1761848450186,0.1328,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1761848450353,0.1328,3755.8,3755.7,4.06229948]
["bitfinex","ETHUSD",1761848450556,0.1328,3755.8,3755.7,4.61512567]
["bitfinex","ETHUSD",1761848452674,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761848453277,0.002,3756.8,3756.7,2.92501071]
["bitfinex","ETHUSD",1761848455206,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761848456189,0.1328,3756.7,3756.6,0.4739]
["bitfinex","ETHUSD",1761848456413,0.5844,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1761848456615,0.5844,3756.7,3756.4,0.7997622]
["bitfinex","ETHUSD",1761848456784,0.4516,3756.7,3756.4,3.46188242]
["bitfinex","ETHUSD",1761848456980,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761848457188,0.002,3756.8,3756.7,2.92501071]
["bitfinex","ETHUSD",1761848457588,0.002,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761848458178,0.496,3756.8,3756.7,2.66191071]
["bitfinex","ETHUSD",1761848458579,0.496,3756.8,3756.7,3.13581071]
["bitfinex","ETHUSD",1761848458810,0.002,3756.8,3756.7,3.13581071]
["bitfinex","ETHUSD",1761848459414,0.002,3756.8,3756.7,0.4739]
["bitfinex","ETHUSD",1761848459584,0.496,3756.8,3756.7,3.13581071]
["bitfinex","ETHUSD",1761848459818,0.1328,3756.7,3755.5,0.2641]
["bitfinex","ETHUSD",1761848460016,0.1328,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1761848460229,0.1328,3756.1,3756.0,4.06208681]
["bitfinex","ETHUSD",1761848460433,0.1328,3756.1,3756.0,4.32518681]
["bitfinex","ETHUSD",1761848460946,0.1328,3756.1,3756.0,4.81918681]
["bitfinex","ETHUSD",1761848461568,0.1328,3756.1,3756.0,5.08228681]
["bitfinex","ETHUSD",1761848461862,0.002,3756.8,3756.7,4.06159071]
["bitfinex","ETHUSD",1761848462171,0.1348,3756.8,3756.7,4.06159071]
["bitfinex","ETHUSD",1761848462457,0.6288,3756.8,3756.7,4.06159071]
["bitfinex","ETHUSD",1761848462747,0.6288,3756.8,3756.0,1.53740797]
["bitfinex","ETHUSD",1761848462951,0.1328,3756.5,3756.4,2.6621233]
["bitfinex","ETHUSD",1761848463250,0.983,3756.8,3756.0,0.494]
["bitfinex","ETHUSD",1761848463251,0.1328,3756.3,3756.0,0.494]
["bitfinex","ETHUSD",1761848463416,0.1328,3756.3,3756.1,4.06201593]
["bitfinex","ETHUSD",1761848463417,0.1328,3756.2,3756.1,4.06201593]
["bitfinex","ETHUSD",1761848463753,0.494,3756.3,3756.2,2.66226505]
["bitfinex","ETHUSD",1761848464052,0.1328,3756.1,3756.0,0.494]
["bitfinex","ETHUSD",1761848464250,0.1328,3756.1,3755.4,1.39968]
["bitfinex","ETHUSD",1761848464455,0.981,3756.1,3755.7,2.66255915]
["bitfinex","ETHUSD",1761848464750,0.981,3756.1,3755.6,0.487]
["bitfinex","ETHUSD",1761848465057,0.6856,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761848465279,0.1328,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761848465559,1.1138,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761848465765,3.95643038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761848466129,3.95643038,3755.6,3754.9,0.10768359]
["bitfinex","ETHUSD",1761848466130,3.14976128,3755.5,3754.9,0.001]
["bitfinex","ETHUSD",1761848466442,0.494,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1761848466812,0.981,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1761848467056,3.64411584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1761848467254,4.27482584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1761848467835,5.67450584,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1761848469177,6.08000984,3755.0,3754.9,0.001]
["bitfinex","ETHUSD",1761848469540,3.06876169,3754.8,3753.9,0.001]
["bitfinex","ETHUSD",1761848469740,4.06350525,3754.0,3753.9,0.001]
["bitfinex","ETHUSD",1761848470072,4.06350525,3754.0,3753.5,0.001]
["bitfinex","ETHUSD",1761848470073,2.66410912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848470237,3.83150912,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848470645,1.1674,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848471441,4.23701312,3753.6,3753.5,0.001]
["bitfinex","ETHUSD",1761848471981,2.66439305,3753.2,3753.1,0.001]
["bitfinex","ETHUSD",1761848472150,2.6646151,3752.9,3751.7,2.66545155]
["bitfinex","ETHUSD",1761848472352,2.66479075,3752.7,3751.5,1.39968]
["bitfinex","ETHUSD",1761848472551,3.34328106,3752.8,3751.7,2.66539699]
["bitfinex","ETHUSD",1761848472741,2.66483436,3752.6,3751.8,2.66535318]
["bitfinex","ETHUSD",1761848472943,0.487,3752.7,3751.4,0.1707]
["bitfinex","ETHUSD",1761848473271,0.33432402,3752.6,3751.5,0.026656]
["bitfinex","ETHUSD",1761848473440,3.15176496,3752.7,3751.4,0.1707]
["bitfinex","ETHUSD",1761848473638,0.487,3752.6,3751.8,2.66533401]
["bitfinex","ETHUSD",1761848473877,0.6856,3751.9,3751.1,0.1717]
["bitfinex","ETHUSD",1761848474073,0.6856,3751.9,3751.5,2.66559692]
["bitfinex","ETHUSD",1761848474279,0.6856,3751.9,3751.6,2.66550429]
["bitfinex","ETHUSD",1761848474475,0.6856,3751.9,3751.5,2.66558115]
["bitfinex","ETHUSD",1761848474660,0.6856,3751.9,3751.4,2.66564495]
["bitfinex","ETHUSD",1761848474881,0.1916,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761848475082,0.1916,3751.9,3751.6,2.66552937]
["bitfinex","ETHUSD",1761848475301,0.4939,3751.7,3751.1,0.1717]
["bitfinex","ETHUSD",1761848475598,0.4939,3751.7,3751.5,2.66553484]
["bitfinex","ETHUSD",1761848475896,0.6551,3751.9,3751.3,2.66571789]
["bitfinex","ETHUSD",1761848476192,0.6551,3751.9,3751.6,2.66547967]
["bitfinex","ETHUSD",1761848476761,0.1328,3751.6,3751.5,2.66558431]
["bitfinex","ETHUSD",1761848476956,0.6551,3751.9,3751.4,2.66563867]
["bitfinex","ETHUSD",1761848477162,0.1328,3751.2,3751.1,0.1717]
["bitfinex","ETHUSD",1761848477364,0.1328,3751.2,3751.1,4.23726467]
["bitfinex","ETHUSD",1761848477573,0.1328,3751.2,3751.1,4.50836467]
["bitfinex","ETHUSD",1761848478795,0.1328,3751.2,3751.1,5.49956563]
["bitfinex","ETHUSD",1761848478995,0.4635,3752.6,3752.3,2.66498684]
["bitfinex","ETHUSD",1761848479200,0.1916,3752.8,3751.2,0.02665813]
["bitfinex","ETHUSD",1761848479497,0.4635,3752.7,3751.5,1.39968]
["bitfinex","ETHUSD",1761848479700,0.4635,3752.7,3751.9,2.66528105]
["bitfinex","ETHUSD",1761848479887,0.33197885,3752.6,3752.0,2.6651932]
["bitfinex","ETHUSD",1761848480088,0.33197885,3752.6,3751.7,2.6654285]
["bitfinex","ETHUSD",1761848480395,0.4635,3752.5,3752.2,2.66508198]
["bitfinex","ETHUSD",1761848480606,0.4635,3752.5,3751.5,1.39968]
["bitfinex","ETHUSD",1761848480811,3.12843678,3752.5,3751.6,2.66552937]
["bitfinex","ETHUSD",1761848481016,0.4635,3752.5,3751.2,1.39968]
["bitfinex","ETHUSD",1761848481302,0.1916,3752.8,3752.0,2.66524373]
["bitfinex","ETHUSD",1761848481303,0.4635,3752.4,3752.0,2.66524373]
["bitfinex","ETHUSD",1761848481604,0.4635,3752.4,3752.2,2.66510132]
["bitfinex","ETHUSD",1761848481766,0.6551,3752.8,3752.1,2.66512254]
["bitfinex","ETHUSD",1761848481963,0.79547541,3752.7,3752.1,2.66512254]
["bitfinex","ETHUSD",1761848482276,0.4939,3752.2,3750.9,1.39968]
["bitfinex","ETHUSD",1761848482495,0.4939,3752.0,3751.7,2.66542534]
["bitfinex","ETHUSD",1761848482698,0.4635,3752.6,3751.9,2.6652806]
["bitfinex","ETHUSD",1761848482998,2.6645447,3753.0,3751.4,2.66563402]
["bitfinex","ETHUSD",1761848482999,0.4635,3753.4,3752.7,2.66473932]
["bitfinex","ETHUSD",1761848483297,0.4635,3753.3,3752.0,2.66522798]
["bitfinex","ETHUSD",1761848483498,0.1864,3753.6,3753.0,2.66448698]
["bitfinex","ETHUSD",1761848483722,0.1864,3753.6,3752.1,0.02665174]
["bitfinex","ETHUSD",1761848483723,0.4635,3753.5,3752.4,2.69160932]
["bitfinex","ETHUSD",1761848483862,0.1864,3753.6,3753.3,2.66432056]
["bitfinex","ETHUSD",1761848484065,0.1864,3753.6,3752.4,0.02664961]
["bitfinex","ETHUSD",1761848484066,0.1864,3753.6,3753.1,2.66440268]
["bitfinex","ETHUSD",1761848484296,0.1864,3753.6,3753.2,2.664387]
["bitfinex","ETHUSD",1761848484700,0.4635,3753.5,3753.2,2.664387]
["bitfinex","ETHUSD",1761848485100,0.1864,3753.6,3753.0,2.66453092]
["bitfinex","ETHUSD",1761848485267,0.1864,3753.6,3753.3,2.6642697]
["bitfinex","ETHUSD",1761848485668,0.4939,3753.4,3752.9,2.66458436]
["bitfinex","ETHUSD",1761848485869,0.4939,3753.0,3752.7,2.66474796]
["bitfinex","ETHUSD",1761848486069,0.4939,3753.0,3752.4,2.66496109]
["bitfinex","ETHUSD",1761848486271,0.4939,3753.0,3752.3,0.0995]
["bitfinex","ETHUSD",1761848486507,0.4939,3753.0,3752.4,2.66491071]
["bitfinex","ETHUSD",1761848486684,0.4939,3753.0,3752.4,2.66496109]
["bitfinex","ETHUSD",1761848486885,0.4939,3753.0,3752.7,2.6647351]
["bitfinex","ETHUSD",1761848487125,0.4939,3753.0,3752.3,0.0995]
["bitfinex","ETHUSD",1761848487276,0.1939,3752.9,3752.3,0.0995]
["bitfinex","ETHUSD",1761848487581,0.6525,3752.9,3752.5,2.6648749]
["bitfinex","ETHUSD",1761848487769,0.6525,3752.9,3752.3,2.66502681]
["bitfinex","ETHUSD",1761848487770,0.6525,3752.9,3752.6,2.66481188]
["bitfinex","ETHUSD",1761848487968,0.475,3752.7,3752.5,2.66485372]
["bitfinex","ETHUSD",1761848488166,0.475,3752.6,3751.6,0.2711]
["bitfinex","ETHUSD",1761848488409,0.475,3752.6,3752.0,1.39968]
["bitfinex","ETHUSD",1761848488591,0.475,3752.6,3752.3,2.66502477]
["bitfinex","ETHUSD",1761848488794,0.475,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761848488993,0.1939,3752.9,3752.6,2.66476402]
["bitfinex","ETHUSD",1761848489195,0.1939,3752.9,3751.9,0.2711]
["bitfinex","ETHUSD",1761848489493,0.1939,3752.9,3751.7,1.39968]
["bitfinex","ETHUSD",1761848489494,0.1328,3752.1,3751.7,1.39968]
["bitfinex","ETHUSD",1761848489698,0.4586,3752.8,3752.5,2.66488284]
["bitfinex","ETHUSD",1761848490219,0.475,3752.6,3752.5,2.66488284]
["bitfinex","ETHUSD",1761848490718,0.475,3752.6,3752.4,2.66493929]
["bitfinex","ETHUSD",1761848491015,0.475,3752.6,3752.2,2.66505252]
["bitfinex","ETHUSD",1761848491217,0.1328,3752.2,3752.1,4.06485416]
["bitfinex","ETHUSD",1761848491392,0.1328,3752.2,3752.0,2.6652452]
["bitfinex","ETHUSD",1761848491393,0.4586,3752.8,3752.3,2.66501632]
["bitfinex","ETHUSD",1761848491918,0.1328,3752.3,3751.7,1.83330475]
["bitfinex","ETHUSD",1761848492121,0.6078,3751.8,3751.1,0.1727]
["bitfinex","ETHUSD",1761848492304,0.475,3751.8,3751.2,0.02665813]
["bitfinex","ETHUSD",1761848492504,0.4586,3752.2,3751.2,0.02665813]
["bitfinex","ETHUSD",1761848492696,3.12370464,3752.2,3751.5,2.66555185]
["bitfinex","ETHUSD",1761848493012,3.12370464,3752.2,3751.1,0.4438]
["bitfinex","ETHUSD",1761848493013,0.1328,3751.2,3751.1,4.23820936]
["bitfinex","ETHUSD",1761848493377,0.1328,3751.2,3751.1,4.50930936]
["bitfinex","ETHUSD",1761848494620,0.1328,3751.2,3751.1,4.78040936]
["bitfinex","ETHUSD",1761848496835,0.1328,3751.2,3751.1,4.50930936]
["bitfinex","ETHUSD",1761848497281,0.1328,3751.2,3751.1,4.78040936]
["bitfinex","ETHUSD",1761848497516,0.1328,3751.2,3751.1,5.52771305]
["bitfinex","ETHUSD",1761848499151,0.1328,3751.2,3751.1,5.25661305]
["bitfinex","ETHUSD",1761848499728,0.1328,3751.2,3751.1,5.52771305]
["bitfinex","ETHUSD",1761848500330,0.1939,3752.5,3751.1,5.52771305]
["bitfinex","ETHUSD",1761848500655,0.1939,3752.5,3751.2,2.49014811]
["bitfinex","ETHUSD",1761848500856,0.4586,3752.4,3751.1,0.4438]
["bitfinex","ETHUSD",1761848501183,3.12358674,3752.4,3751.5,2.66560042]
["bitfinex","ETHUSD",1761848501465,3.12358674,3752.4,3751.8,2.66537624]
["bitfinex","ETHUSD",1761848501622,0.475,3751.9,3751.7,2.66543337]
["bitfinex","ETHUSD",1761848501815,0.475,3751.9,3751.1,0.1727]
["bitfinex","ETHUSD",1761848502021,0.475,3751.9,3751.8,2.66538728]
["bitfinex","ETHUSD",1761848503252,0.1328,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761848503563,0.1328,3751.6,3751.1,0.1727]
["bitfinex","ETHUSD",1761848503874,0.9336,3751.8,3751.1,0.001]
["bitfinex","ETHUSD",1761848504034,0.475,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761848504229,0.78906519,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761848504554,1.24766519,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761848504973,0.4586,3751.6,3751.2,2.66576182]
["bitfinex","ETHUSD",1761848505173,0.1328,3751.2,3751.1,2.66688195]
["bitfinex","ETHUSD",1761848505374,0.1328,3751.2,3751.1,4.23826195]
["bitfinex","ETHUSD",1761848505574,0.1328,3751.2,3751.1,4.50936195]
["bitfinex","ETHUSD",1761848506345,0.1328,3751.2,3751.1,4.06656195]
["bitfinex","ETHUSD",1761848506550,0.1328,3751.2,3751.1,1.40068]
["bitfinex","ETHUSD",1761848506887,0.1328,3751.2,3751.1,4.33766467]
["bitfinex","ETHUSD",1761848507079,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1761848507378,0.002,3752.0,3751.9,2.93641623]
["bitfinex","ETHUSD",1761848507579,0.002,3752.0,3751.9,2.96306939]
["bitfinex","ETHUSD",1761848507769,0.002,3752.0,3751.9,2.93641623]
["bitfinex","ETHUSD",1761848507969,0.002,3752.0,3751.9,3.52370808]
["bitfinex","ETHUSD",1761848508551,0.002,3752.0,3751.9,4.95004124]
["bitfinex","ETHUSD",1761848508890,0.002,3752.0,3751.9,5.22114124]
["bitfinex","ETHUSD",1761848509085,0.002,3752.0,3751.9,5.19448808]
["bitfinex","ETHUSD",1761848509585,0.002,3752.0,3751.9,4.92338808]
["bitfinex","ETHUSD",1761848510080,0.002,3752.0,3751.9,5.19448808]
["bitfinex","ETHUSD",1761848510854,0.002,3752.0,3751.9,5.59999208]
["bitfinex","ETHUSD",1761848516988,0.002,3752.0,3751.9,5.73279208]
["bitfinex","ETHUSD",1761848520477,0.002,3752.0,3751.9,5.46169208]
["bitfinex","ETHUSD",1761848520896,0.002,3752.0,3751.9,5.73279208]
["bitfinex","ETHUSD",1761848521332,0.002,3752.0,3751.9,4.92338808]
["bitfinex","ETHUSD",1761848521824,0.002,3752.0,3751.9,5.22114124]
["bitfinex","ETHUSD",1761848522127,0.002,3752.0,3751.9,5.19448808]
["bitfinex","ETHUSD",1761848522279,0.002,3752.0,3751.9,4.92338808]
["bitfinex","ETHUSD",1761848522796,0.002,3752.0,3751.9,3.52370808]
["bitfinex","ETHUSD",1761848523329,0.002,3752.0,3751.9,5.22114124]
["bitfinex","ETHUSD",1761848523508,0.002,3752.0,3751.9,4.92338808]
["bitfinex","ETHUSD",1761848523707,0.002,3752.0,3751.9,4.95004124]
["bitfinex","ETHUSD",1761848524727,0.002,3752.0,3751.9,4.92338808]
["bitfinex","ETHUSD",1761848525227,0.9611,3752.0,3751.9,4.06499623]
["bitfinex","ETHUSD",1761848525381,0.9611,3752.0,3751.9,1.39968]
["bitfinex","ETHUSD",1761848525710,0.9611,3752.0,3751.9,4.06499623]
["bitfinex","ETHUSD",1761848526310,0.9611,3752.0,3751.2,2.6658136]
["bitfinex","ETHUSD",1761848526510,0.9611,3752.0,3751.7,2.66545832]
["bitfinex","ETHUSD",1761848526511,0.4622,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761848527010,0.9591,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761848529013,0.4622,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761848529213,0.002,3752.0,3751.9,2.66531623]
["bitfinex","ETHUSD",1761848529416,0.002,3752.0,3751.9,4.76825339]
["bitfinex","ETHUSD",1761848529583,1e-08,3752.4,3752.3,3.34163611]
["bitfinex","ETHUSD",1761848529784,1e-08,3752.4,3752.3,4.76796643]
["bitfinex","ETHUSD",1761848529986,1e-08,3752.4,3752.3,5.77825897]
["bitfinex","ETHUSD",1761848530725,1e-08,3752.4,3752.3,6.04935897]
["bitfinex","ETHUSD",1761848532726,1e-08,3752.4,3752.3,5.77825897]
["bitfinex","ETHUSD",1761848533235,0.46220001,3752.4,3752.3,5.10165497]
["bitfinex","ETHUSD",1761848534319,0.95910001,3752.4,3752.3,4.06471211]
["bitfinex","ETHUSD",1761848535934,1e-08,3752.4,3752.3,4.06471211]
["bitfinex","ETHUSD",1761848536237,0.93590001,3752.4,3752.3,4.06471211]
["bitfinex","ETHUSD",1761848536397,0.93590001,3752.4,3751.1,0.001]
["bitfinex","ETHUSD",1761848536598,0.4609,3752.2,3751.6,2.66551525]
["bitfinex","ETHUSD",1761848536801,0.4609,3752.2,3751.1,0.001]
["bitfinex","ETHUSD",1761848536802,0.4609,3752.2,3751.8,2.66536764]
["bitfinex","ETHUSD",1761848537108,0.475,3752.1,3751.8,2.66536764]
["bitfinex","ETHUSD",1761848537305,0.475,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761848537613,1e-08,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848537809,0.47500001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848538108,0.93590001,3752.4,3752.3,4.06471211]
["bitfinex","ETHUSD",1761848538510,0.93590001,3752.4,3752.3,1.39968]
["bitfinex","ETHUSD",1761848538732,0.93590001,3752.4,3751.4,0.1328]
["bitfinex","ETHUSD",1761848538733,0.1328,3752.3,3751.5,2.66560042]
["bitfinex","ETHUSD",1761848538942,0.475,3752.3,3751.6,0.02665529]
["bitfinex","ETHUSD",1761848539102,0.475,3752.3,3751.0,1.61015243]
["bitfinex","ETHUSD",1761848539302,0.475,3752.3,3751.9,2.66526887]
["bitfinex","ETHUSD",1761848539521,0.475,3752.3,3751.2,2.66575558]
["bitfinex","ETHUSD",1761848539522,0.475,3752.3,3751.3,1.39968]
["bitfinex","ETHUSD",1761848539722,0.475,3752.3,3751.7,1.39968]
["bitfinex","ETHUSD",1761848539929,0.78898249,3752.3,3752.0,2.66523599]
["bitfinex","ETHUSD",1761848540131,0.4609,3751.8,3750.9,0.475]
["bitfinex","ETHUSD",1761848540334,0.1328,3751.7,3751.6,4.06520937]
["bitfinex","ETHUSD",1761848540637,0.4609,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761848540832,1e-08,3752.4,3751.8,2.66538728]
["bitfinex","ETHUSD",1761848541037,1e-08,3752.4,3752.0,2.6651868]
["bitfinex","ETHUSD",1761848541338,1e-08,3752.4,3751.9,2.66531112]
["bitfinex","ETHUSD",1761848541339,0.475,3752.3,3751.9,2.66531112]
["bitfinex","ETHUSD",1761848541551,0.475,3752.3,3752.1,2.6651263]
["bitfinex","ETHUSD",1761848541729,0.4609,3752.2,3752.1,2.6651263]
["bitfinex","ETHUSD",1761848541928,0.1328,3752.1,3751.8,2.66537076]
["bitfinex","ETHUSD",1761848542132,0.1328,3751.9,3751.8,2.66537076]
["bitfinex","ETHUSD",1761848542335,0.5937,3751.9,3751.8,2.66537076]
["bitfinex","ETHUSD",1761848542636,1.0687,3751.9,3751.8,2.66537076]
["bitfinex","ETHUSD",1761848543107,1e-08,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848543306,1e-08,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848543506,0.47500001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848543742,0.93590001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848545030,0.93590001,3752.4,3752.2,2.66507509]
["bitfinex","ETHUSD",1761848545244,1e-08,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848545612,0.46090001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848545813,0.93590001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848546343,0.93590001,3752.4,3752.2,2.66503527]
["bitfinex","ETHUSD",1761848546551,0.475,3752.3,3752.2,2.66503527]
["bitfinex","ETHUSD",1761848546735,0.9359,3752.3,3752.2,2.66503527]
["bitfinex","ETHUSD",1761848546938,0.9359,3752.3,3751.5,1.39968]
["bitfinex","ETHUSD",1761848547127,1e-08,3752.4,3751.4,1.39968]
["bitfinex","ETHUSD",1761848547128,0.475,3752.2,3751.4,1.39968]
["bitfinex","ETHUSD",1761848547330,0.475,3752.2,3751.5,1.426336]
["bitfinex","ETHUSD",1761848547551,1e-08,3752.4,3752.1,2.66517416]
["bitfinex","ETHUSD",1761848547741,1e-08,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848548156,0.47800001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848549522,0.97600001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848553227,0.1328,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848553551,0.1328,3752.3,3751.0,0.1828]
["bitfinex","ETHUSD",1761848553552,0.1328,3752.2,3752.1,2.66512288]
["bitfinex","ETHUSD",1761848553761,0.976,3752.3,3752.1,2.66512288]
["bitfinex","ETHUSD",1761848553762,0.498,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848553960,1e-08,3752.4,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848553961,1e-08,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848554339,0.47800001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848555229,0.97600001,3752.4,3752.3,2.66503211]
["bitfinex","ETHUSD",1761848556562,0.97600001,3752.4,3751.8,1.40068]
["bitfinex","ETHUSD",1761848556747,0.478,3752.2,3752.1,2.66512228]
["bitfinex","ETHUSD",1761848556950,0.5,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848557140,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848557341,0.48,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848557569,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761848557861,0.5,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848558033,0.978,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848561248,0.978,3752.3,3752.1,2.66511671]
["bitfinex","ETHUSD",1761848561453,0.498,3752.2,3752.1,2.66511671]
["bitfinex","ETHUSD",1761848561650,0.976,3752.2,3752.1,2.66511671]
["bitfinex","ETHUSD",1761848562766,0.002,3752.3,3752.1,2.66511671]
["bitfinex","ETHUSD",1761848562767,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848563161,0.48,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848563668,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848563969,0.48,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848564773,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848564977,0.48,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848565264,0.002,3752.3,3752.2,2.98620313]
["bitfinex","ETHUSD",1761848566649,0.002,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848567575,0.002,3752.3,3752.2,4.15067154]
["bitfinex","ETHUSD",1761848567782,0.002,3752.3,3752.2,3.82957154]
["bitfinex","ETHUSD",1761848568141,0.002,3752.3,3752.2,3.80292051]
["bitfinex","ETHUSD",1761848568786,0.002,3752.3,3752.2,3.48182051]
["bitfinex","ETHUSD",1761848568993,0.48,3752.3,3752.2,3.48182051]
["bitfinex","ETHUSD",1761848569483,0.48,3752.3,3751.8,0.001]
["bitfinex","ETHUSD",1761848569484,0.1328,3752.2,3751.8,0.001]
["bitfinex","ETHUSD",1761848569680,0.478,3751.9,3751.8,4.0660557]
["bitfinex","ETHUSD",1761848569993,0.478,3751.9,3751.8,2.6663757]
["bitfinex","ETHUSD",1761848570282,0.976,3751.9,3751.8,2.6663757]
["bitfinex","ETHUSD",1761848571088,0.976,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1761848571582,0.478,3751.9,3751.8,2.66638728]
["bitfinex","ETHUSD",1761848571781,0.478,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1761848571996,0.976,3751.9,3751.8,2.66638728]
["bitfinex","ETHUSD",1761848572357,0.976,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1761848574485,1.34011119,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1761848574695,1.34011119,3751.9,3751.8,2.66638728]
["bitfinex","ETHUSD",1761848574696,0.976,3751.9,3751.8,2.66638728]
["bitfinex","ETHUSD",1761848575295,0.976,3751.9,3751.8,0.001]
["bitfinex","ETHUSD",1761848575960,0.478,3751.9,3751.8,2.66638728]
["bitfinex","ETHUSD",1761848576149,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761848576358,0.48,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761848576764,0.002,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1761848577462,0.002,3752.2,3752.1,3.6937826]
["bitfinex","ETHUSD",1761848577675,0.002,3752.2,3752.1,10.17759057]
["bitfinex","ETHUSD",1761848577877,0.1348,3752.2,3752.1,10.49869057]
["bitfinex","ETHUSD",1761848578096,0.002,3752.3,3752.2,4.38588313]
["bitfinex","ETHUSD",1761848578097,1e-08,3752.3,3752.2,4.38588313]
["bitfinex","ETHUSD",1761848578299,1e-08,3752.3,3752.2,6.82990131]
["bitfinex","ETHUSD",1761848578460,1e-08,3752.3,3752.2,6.80325028]
["bitfinex","ETHUSD",1761848580894,1e-08,3752.3,3752.2,6.48215028]
["bitfinex","ETHUSD",1761848581296,1e-08,3752.3,3752.2,5.75554628]
["bitfinex","ETHUSD",1761848581598,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848581984,1e-08,3752.3,3752.2,4.06478313]
["bitfinex","ETHUSD",1761848582172,0.47760001,3752.3,3752.2,4.06478313]
["bitfinex","ETHUSD",1761848583103,0.47760001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848583300,0.96530001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848583462,0.96530001,3752.3,3752.0,2.66523702]
["bitfinex","ETHUSD",1761848583661,0.4776,3752.1,3752.0,2.6652452]
["bitfinex","ETHUSD",1761848583995,1e-08,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848584395,0.47760001,3752.3,3752.2,2.66510313]
["bitfinex","ETHUSD",1761848585202,0.47760001,3752.3,3752.2,2.38362613]
["bitfinex","ETHUSD",1761848585404,0.96530001,3752.3,3752.2,2.38362613]
["bitfinex","ETHUSD",1761848585823,1e-08,3752.3,3752.2,2.38362613]
["bitfinex","ETHUSD",1761848585968,1e-08,3752.3,3752.2,3.21227844]
["bitfinex","ETHUSD",1761848586171,1e-08,3752.3,3752.2,3.53337844]
["bitfinex","ETHUSD",1761848586712,1e-08,3752.3,3752.2,3.93888244]
["bitfinex","ETHUSD",1761848587296,1e-08,3752.3,3752.2,3.61778244]
["bitfinex","ETHUSD",1761848587496,1e-08,3752.3,3752.2,3.64443347]
["bitfinex","ETHUSD",1761848588061,1e-08,3752.3,3752.2,3.93888244]
["bitfinex","ETHUSD",1761848588714,1e-08,3752.3,3752.2,5.36521347]
["bitfinex","ETHUSD",1761848589003,1e-08,3752.3,3752.2,5.33856244]
["bitfinex","ETHUSD",1761848589509,1e-08,3752.3,3752.2,5.01746244]
["bitfinex","ETHUSD",1761848590111,1e-08,3752.3,3752.2,5.33856244]
["bitfinex","ETHUSD",1761848590596,1e-08,3752.3,3752.2,5.01746244]
["bitfinex","ETHUSD",1761848591281,1e-08,3752.3,3752.2,4.95970947]
["bitfinex","ETHUSD",1761848591463,1e-08,3752.3,3752.2,5.36521347]
["bitfinex","ETHUSD",1761848591664,1e-08,3752.3,3752.2,5.47136244]
["bitfinex","ETHUSD",1761848594279,1e-08,3752.3,3752.2,5.15026244]
["bitfinex","ETHUSD",1761848594479,1e-08,3752.3,3752.2,5.47136244]
["bitfinex","ETHUSD",1761848594868,1e-08,3752.3,3752.2,5.06585844]
["bitfinex","ETHUSD",1761848595315,1e-08,3752.3,3752.2,5.47136244]
["bitfinex","ETHUSD",1761848596492,1e-08,3752.3,3752.2,5.57808616]
["bitfinex","ETHUSD",1761848598301,1e-08,3752.8,3752.7,3.39135204]
["bitfinex","ETHUSD",1761848598535,0.0445,3754.8,3753.1,4.46964804]
["bitfinex","ETHUSD",1761848598742,0.0445,3754.8,3753.1,11.38320725]
["bitfinex","ETHUSD",1761848598900,0.0445,3754.8,3753.1,11.78434961]
["bitfinex","ETHUSD",1761848599106,0.5107,3754.8,3753.1,11.78434961]
["bitfinex","ETHUSD",1761848599351,0.4662,3754.6,3753.1,11.78434961]
["bitfinex","ETHUSD",1761848600414,0.4662,3754.6,3753.1,5.31803504]
["bitfinex","ETHUSD",1761848600613,0.0445,3754.8,3753.1,5.31803504]
["bitfinex","ETHUSD",1761848600614,0.4662,3754.4,3753.1,5.31803504]
["bitfinex","ETHUSD",1761848602628,0.1904,3753.9,3753.1,3.19175104]
["bitfinex","ETHUSD",1761848602836,0.4662,3753.7,3753.1,2.77115104]
["bitfinex","ETHUSD",1761848603452,0.4662,3753.7,3753.1,3.72115668]
["bitfinex","ETHUSD",1761848604128,0.9195,3753.2,3753.1,2.77115104]
["bitfinex","ETHUSD",1761848605962,0.9195,3753.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848606122,0.4513,3752.2,3752.1,2.6661589]
["bitfinex","ETHUSD",1761848606321,0.4513,3752.2,3752.1,4.0658389]
["bitfinex","ETHUSD",1761848606546,0.9175,3752.2,3752.1,0.80164799]
["bitfinex","ETHUSD",1761848606749,0.9175,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848607823,3.95989671,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848609057,1.29479358,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848609357,0.9175,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848612231,0.4513,3752.2,3752.1,2.66617416]
["bitfinex","ETHUSD",1761848612435,0.9374,3752.2,3752.1,2.66617416]
["bitfinex","ETHUSD",1761848613052,0.4861,3752.8,3752.1,4.06585416]
["bitfinex","ETHUSD",1761848613251,0.4861,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761848613656,0.9619,3752.8,3752.7,2.66474804]
["bitfinex","ETHUSD",1761848614059,0.9619,3752.8,3752.6,2.6647988]
["bitfinex","ETHUSD",1761848614267,0.4861,3752.7,3752.6,2.6647988]
["bitfinex","ETHUSD",1761848614463,0.9619,3752.7,3752.4,2.66494419]
["bitfinex","ETHUSD",1761848614648,0.1328,3752.4,3752.2,2.66503953]
["bitfinex","ETHUSD",1761848614967,0.4861,3752.6,3752.4,2.66489442]
["bitfinex","ETHUSD",1761848615176,0.4861,3753.0,3752.4,2.66489442]
["bitfinex","ETHUSD",1761848615481,0.4758,3752.5,3752.4,2.66489442]
["bitfinex","ETHUSD",1761848615976,0.9619,3752.5,3752.1,4.06584423]
["bitfinex","ETHUSD",1761848616159,0.4758,3752.2,3752.1,4.06584423]
["bitfinex","ETHUSD",1761848616489,0.6086,3752.2,3752.1,2.66616423]
["bitfinex","ETHUSD",1761848616670,1.0947,3752.2,3752.1,2.66616423]
["bitfinex","ETHUSD",1761848617241,0.6086,3752.2,3752.1,2.66616423]
["bitfinex","ETHUSD",1761848618084,1.0947,3752.2,3752.1,2.66616423]
["bitfinex","ETHUSD",1761848618557,0.4758,3752.2,3752.1,2.66617416]
["bitfinex","ETHUSD",1761848618758,0.4758,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848618982,0.9619,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848620585,1.32458844,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848620789,3.98969157,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848621176,5.38937157,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848622409,5.79487557,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848624475,15.06519014,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761848626183,15.06519014,3752.2,3751.7,0.001]
["bitfinex","ETHUSD",1761848626184,6.52389128,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761848626387,9.03106143,3751.8,3751.7,1e-08]
["bitfinex","ETHUSD",1761848626597,5.87510442,3751.5,3751.4,0.001]
["bitfinex","ETHUSD",1761848626796,5.87510442,3751.5,3751.1,1e-08]
["bitfinex","ETHUSD",1761848626797,11.00760817,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848627021,4.5412936,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848627184,5.4328976,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848627390,5.7630974,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848628613,12.22941197,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848629325,12.36877175,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848633228,5.90245718,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848635615,8.73245718,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848636708,11.13095318,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848636935,8.32695318,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848637111,1.43145958,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848637435,3.76707338,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848639246,1.10125978,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848639446,3.6277136,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848640811,8.2628976,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848641012,8.4022399,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848641251,9.78943702,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848653521,8.89783302,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848653721,9.39463302,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848656269,9.80013702,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848656937,9.30333702,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848657143,9.78643702,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848660652,8.89783302,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848660963,9.38093302,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848661365,8.42203302,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848661570,4.2048359,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848661942,4.6660359,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848662149,5.1491359,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848663856,5.1511359,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848664340,8.3866399,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848664668,11.1976399,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848665468,21.38351348,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848665650,16.29057669,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848666162,21.38351348,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848666361,16.29057669,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848666540,21.38351348,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848667039,16.29057669,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848667234,13.47957669,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848667544,8.3866399,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848670047,7.0368359,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848670373,8.4773927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848670592,8.9382927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848671503,8.4773927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848671703,8.0070927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848671883,8.4773927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848672609,5.1770927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848672766,5.6473927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848673671,5.1770927,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848673872,5.1770927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848674098,5.6473927,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848676271,1.1115991,3751.2,3751.1,0.37110001]
["bitfinex","ETHUSD",1761848676574,2.8071559,3751.2,3751.1,0.37110001]
["bitfinex","ETHUSD",1761848677697,3.2774559,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848678195,2.8071559,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848678396,2.8071559,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848678598,3.2774559,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848679317,2.8071559,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848680591,2.8071559,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848680815,3.7383559,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848680990,3.91785982,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848681528,6.18394382,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848684790,8.99494382,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848685855,11.82494382,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848689454,22.01081264,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848690985,22.01081264,3751.2,3751.1,0.37110001]
["bitfinex","ETHUSD",1761848690986,2.8071559,3751.2,3751.1,0.37110001]
["bitfinex","ETHUSD",1761848691282,2.8071559,3751.2,3751.1,0.69220001]
["bitfinex","ETHUSD",1761848691586,9.29977031,3751.2,3751.1,0.37110001]
["bitfinex","ETHUSD",1761848691944,10.49632036,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848692144,10.49632036,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848692452,11.83302436,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848695479,19.73695877,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848702003,22.56695877,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848702188,12.38108995,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848702500,14.25752036,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848702700,13.79662036,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848703010,13.73182436,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848703310,13.73182436,3751.2,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848703311,7.90009031,3751.2,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848703468,9.29977031,3751.2,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848704105,9.29977031,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848705271,9.29977031,3751.2,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848705470,2.8071559,3751.2,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848705665,2.6678136,3751.2,3751.1,0.32110001]
["bitfinex","ETHUSD",1761848705869,6.24956776,3751.6,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848705870,0.002,3751.6,3751.1,0.64220001]
["bitfinex","ETHUSD",1761848706121,2.66752937,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848706423,0.002,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848706600,0.002,3751.6,3751.5,0.6422]
["bitfinex","ETHUSD",1761848706814,2.66752937,3751.6,3751.5,0.6422]
["bitfinex","ETHUSD",1761848708110,2.66752937,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848708314,5.22525795,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848709321,4.06720937,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848709808,4.06720937,3751.6,3751.5,0.6422]
["bitfinex","ETHUSD",1761848710333,4.06720937,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848713615,4.06720937,3751.6,3751.5,0.6422]
["bitfinex","ETHUSD",1761848714197,4.06720937,3751.6,3751.5,0.3211]
["bitfinex","ETHUSD",1761848715130,4.06720937,3751.6,3751.5,0.30701179]
["bitfinex","ETHUSD",1761848717144,4.06720937,3751.6,3751.5,0.61411179]
["bitfinex","ETHUSD",1761848717710,4.06720937,3751.6,3751.5,0.30701179]
["bitfinex","ETHUSD",1761848718749,2.66752937,3751.6,3751.5,0.30701179]
["bitfinex","ETHUSD",1761848718963,0.002,3751.6,3751.5,0.61411179]
["bitfinex","ETHUSD",1761848719257,0.002,3751.6,3751.5,0.30701179]
["bitfinex","ETHUSD",1761848719258,2.66752937,3751.6,3751.5,0.30701179]
["bitfinex","ETHUSD",1761848719613,2.66752937,3751.6,3751.5,0.61411179]
["bitfinex","ETHUSD",1761848720439,2.66752937,3751.6,3751.5,0.30701179]
["bitfinex","ETHUSD",1761848721648,0.002,3751.6,3751.5,0.61411179]
["bitfinex","ETHUSD",1761848722925,0.002,3751.6,3751.5,3.27971221]
["bitfinex","ETHUSD",1761848723132,0.002,3751.6,3751.5,3.87692271]
["bitfinex","ETHUSD",1761848724250,0.002,3751.6,3751.5,0.90422229]
["bitfinex","ETHUSD",1761848724526,4.4709976,3751.2,3751.1,1e-08]
["bitfinex","ETHUSD",1761848724729,4.4709976,3751.2,3750.3,0.001]
["bitfinex","ETHUSD",1761848724730,3.07160189,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1761848725035,11.39034965,3750.8,3750.3,0.001]
["bitfinex","ETHUSD",1761848725347,11.39034965,3750.8,3749.3,0.0995]
["bitfinex","ETHUSD",1761848725348,4.06627555,3750.1,3749.3,0.0995]
["bitfinex","ETHUSD",1761848725742,4.55117555,3750.1,3749.3,0.4066]
["bitfinex","ETHUSD",1761848725944,5.02877555,3750.1,3749.3,0.4066]
["bitfinex","ETHUSD",1761848726756,5.02877555,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1761848727635,5.3009711,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1761848727958,5.69571329,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1761848728457,5.21811329,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1761848728850,5.19611329,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1761848729155,5.65431329,3750.1,3750.0,1e-08]
["bitfinex","ETHUSD",1761848730648,5.65431329,3750.1,3750.0,0.00100001]
["bitfinex","ETHUSD",1761848731386,5.65431329,3750.1,3749.6,0.001]
["bitfinex","ETHUSD",1761848731387,1.39968,3748.3,3747.2,0.0359]
["bitfinex","ETHUSD",1761848731546,1.39968,3748.1,3746.3,2.66923725]
["bitfinex","ETHUSD",1761848731747,2.66864374,3747.3,3746.4,0.58045815]
["bitfinex","ETHUSD",1761848731951,9.14790871,3748.2,3746.4,0.58045815]
["bitfinex","ETHUSD",1761848731952,0.84832712,3749.4,3746.5,0.43219557]
["bitfinex","ETHUSD",1761848732256,2.66815002,3748.0,3747.5,0.0359]
["bitfinex","ETHUSD",1761848732457,1.39968,3748.7,3747.6,0.02668374]
["bitfinex","ETHUSD",1761848732654,1.39968,3749.0,3747.9,0.0359]
["bitfinex","ETHUSD",1761848732871,1.39968,3748.8,3747.9,0.0359]
["bitfinex","ETHUSD",1761848733071,2.66808964,3748.0,3747.9,0.0359]
["bitfinex","ETHUSD",1761848733350,0.185788,3749.0,3747.9,0.0718]
["bitfinex","ETHUSD",1761848733570,2.66804735,3748.1,3747.9,0.0359]
["bitfinex","ETHUSD",1761848733768,2.66793614,3748.3,3747.4,2.66851649]
["bitfinex","ETHUSD",1761848733991,2.66795173,3748.2,3748.0,0.0359]
["bitfinex","ETHUSD",1761848734212,1.39968,3748.9,3748.4,0.0359]
["bitfinex","ETHUSD",1761848734500,0.405504,3749.5,3748.0,0.0359]
["bitfinex","ETHUSD",1761848734501,2.66767678,3748.6,3748.0,0.0359]
["bitfinex","ETHUSD",1761848734653,4.06705796,3749.0,3748.9,0.0359]
["bitfinex","ETHUSD",1761848735054,0.13480275,3749.7,3748.9,0.0359]
["bitfinex","ETHUSD",1761848735286,0.4629,3749.0,3747.3,0.1328]
["bitfinex","ETHUSD",1761848735589,0.4629,3749.0,3747.3,2.66852697]
["bitfinex","ETHUSD",1761848735590,0.1328,3748.5,3747.3,2.66852697]
["bitfinex","ETHUSD",1761848735795,1.39968,3748.9,3747.2,0.0359]
["bitfinex","ETHUSD",1761848735796,2.66806478,3748.1,3747.4,0.0359]
["bitfinex","ETHUSD",1761848735993,2.66771844,3748.6,3747.4,0.0359]
["bitfinex","ETHUSD",1761848735994,2.66813659,3748.0,3747.4,0.0359]
["bitfinex","ETHUSD",1761848736166,2.66813659,3748.0,3747.4,0.44632327]
["bitfinex","ETHUSD",1761848736497,2.66813659,3748.0,3746.5,3.07461961]
["bitfinex","ETHUSD",1761848736498,0.1328,3747.4,3747.1,0.0359]
["bitfinex","ETHUSD",1761848736682,9.14780243,3748.4,3745.7,0.0359]
["bitfinex","ETHUSD",1761848736683,0.1328,3747.2,3745.7,0.0359]
["bitfinex","ETHUSD",1761848736882,6.47996143,3747.8,3745.7,2.70560512]
["bitfinex","ETHUSD",1761848736883,0.1328,3746.0,3745.7,2.70560512]
["bitfinex","ETHUSD",1761848737213,2.66873048,3747.1,3745.9,0.0359]
["bitfinex","ETHUSD",1761848737371,6.47996143,3747.2,3745.9,0.0359]
["bitfinex","ETHUSD",1761848737575,6.47996143,3747.2,3745.9,0.0718]
["bitfinex","ETHUSD",1761848737576,2.09349614,3747.1,3745.9,0.0718]
["bitfinex","ETHUSD",1761848737778,2.66946582,3746.1,3745.9,0.0359]
["bitfinex","ETHUSD",1761848737963,2.66950649,3746.1,3745.9,0.0359]
["bitfinex","ETHUSD",1761848738188,2.66950649,3746.1,3746.0,0.0359]
["bitfinex","ETHUSD",1761848738391,2.66938826,3746.2,3746.0,0.0359]
["bitfinex","ETHUSD",1761848738599,2.66944288,3746.1,3746.0,0.0359]
["bitfinex","ETHUSD",1761848738842,2.6698538,3745.6,3744.9,0.0359]
["bitfinex","ETHUSD",1761848739010,3.13241326,3746.1,3744.9,0.0359]
["bitfinex","ETHUSD",1761848739190,1.39968,3746.4,3745.5,0.0359]
["bitfinex","ETHUSD",1761848739191,2.66971518,3745.8,3745.5,0.0359]
["bitfinex","ETHUSD",1761848739517,2.66922243,3746.5,3745.5,0.0359]
["bitfinex","ETHUSD",1761848739518,1.85788,3746.5,3745.5,0.0359]
["bitfinex","ETHUSD",1761848739721,0.85340414,3746.4,3745.5,0.0359]
["bitfinex","ETHUSD",1761848739920,0.1962,3746.7,3745.5,0.0718]
["bitfinex","ETHUSD",1761848740120,2.66975404,3745.7,3745.5,0.0359]
["bitfinex","ETHUSD",1761848740319,8.33784143,3746.6,3745.5,0.0359]
["bitfinex","ETHUSD",1761848740320,2.66970321,3745.8,3745.5,0.0359]
["bitfinex","ETHUSD",1761848740520,8.33784143,3746.6,3745.6,0.0359]
["bitfinex","ETHUSD",1761848740521,7.87964143,3746.6,3745.6,0.0359]
["bitfinex","ETHUSD",1761848740735,7.87964143,3746.6,3745.7,0.0359]
["bitfinex","ETHUSD",1761848740736,2.66946457,3746.1,3745.7,0.0359]
["bitfinex","ETHUSD",1761848740940,2.66924189,3746.4,3746.0,0.0359]
["bitfinex","ETHUSD",1761848741141,2.66944288,3746.1,3746.0,0.0359]
["bitfinex","ETHUSD",1761848741439,0.1962,3746.7,3745.3,0.0359]
["bitfinex","ETHUSD",1761848741440,2.66963832,3745.9,3745.3,0.0359]
["bitfinex","ETHUSD",1761848741641,2.66973066,3745.7,3745.3,0.0359]
["bitfinex","ETHUSD",1761848741977,2.66981251,3745.6,3744.9,0.0359]
["bitfinex","ETHUSD",1761848742093,2.6700081,3745.4,3744.7,0.0359]
["bitfinex","ETHUSD",1761848742422,1.39968,3746.3,3745.5,0.0359]
["bitfinex","ETHUSD",1761848742630,2.66944288,3746.1,3745.5,0.0359]
["bitfinex","ETHUSD",1761848742923,1.0548844,3746.2,3745.5,0.0359]
["bitfinex","ETHUSD",1761848743450,1.0548844,3746.2,3744.9,0.0359]
["bitfinex","ETHUSD",1761848743738,2.66985478,3745.6,3744.9,0.0359]
["bitfinex","ETHUSD",1761848744435,1.5130844,3746.2,3745.5,0.0359]
["bitfinex","ETHUSD",1761848744642,0.1962,3746.7,3745.7,0.0359]
["bitfinex","ETHUSD",1761848744820,2.66960633,3745.9,3744.9,0.0359]
["bitfinex","ETHUSD",1761848745136,6.47996143,3746.5,3744.3,0.405504]
["bitfinex","ETHUSD",1761848745294,6.47996143,3746.5,3744.2,1.39968]
["bitfinex","ETHUSD",1761848745295,2.66982515,3745.6,3744.6,0.0359]
["bitfinex","ETHUSD",1761848745487,1.39968,3746.4,3744.7,2.67044088]
["bitfinex","ETHUSD",1761848745488,2.66952095,3746.0,3744.7,2.67044088]
["bitfinex","ETHUSD",1761848745758,0.3127721,3745.9,3744.8,0.02670369]
["bitfinex","ETHUSD",1761848745921,0.4582,3746.2,3744.8,0.02670369]
["bitfinex","ETHUSD",1761848746124,0.4582,3746.2,3744.9,0.0359]
["bitfinex","ETHUSD",1761848746303,2.67013759,3745.2,3744.9,0.0359]
["bitfinex","ETHUSD",1761848746733,2.67013759,3745.2,3745.1,0.0359]
["bitfinex","ETHUSD",1761848746905,2.67024648,3745.0,3743.9,0.0359]
["bitfinex","ETHUSD",1761848747109,2.67027563,3745.0,3744.2,2.70668889]
["bitfinex","ETHUSD",1761848747403,2.67013773,3745.2,3744.9,0.0359]
["bitfinex","ETHUSD",1761848747605,2.67008437,3745.2,3745.1,0.0359]
["bitfinex","ETHUSD",1761848748243,2.67003796,3745.3,3745.1,0.0359]
["bitfinex","ETHUSD",1761848748396,2.66994905,3745.4,3745.1,0.0359]
["bitfinex","ETHUSD",1761848748597,1.39968,3745.8,3745.2,0.0359]
["bitfinex","ETHUSD",1761848748826,2.66999865,3745.4,3745.2,0.0359]
["bitfinex","ETHUSD",1761848749030,2.66987634,3745.5,3745.2,0.0359]
["bitfinex","ETHUSD",1761848749209,0.4582,3746.0,3745.2,0.0359]
["bitfinex","ETHUSD",1761848749407,2.66987144,3745.5,3745.2,0.0359]
["bitfinex","ETHUSD",1761848749610,2.66982394,3745.6,3745.2,0.0359]
["bitfinex","ETHUSD",1761848749811,2.66967683,3745.8,3745.2,0.0359]
["bitfinex","ETHUSD",1761848750013,3.32345103,3746.7,3745.5,0.0359]
["bitfinex","ETHUSD",1761848750212,3.32345103,3746.7,3745.7,0.0359]
["bitfinex","ETHUSD",1761848750213,1.39968,3746.5,3745.7,0.0359]
["bitfinex","ETHUSD",1761848750522,2.66965668,3745.8,3745.7,0.0359]
["bitfinex","ETHUSD",1761848750830,2.66965668,3745.8,3744.9,2.67029364]
["bitfinex","ETHUSD",1761848750831,2.66992529,3745.5,3744.8,0.0369]
["bitfinex","ETHUSD",1761848751034,0.1328,3745.2,3744.8,2.7072648]
["bitfinex","ETHUSD",1761848751241,2.66982388,3745.6,3744.9,2.67028616]
["bitfinex","ETHUSD",1761848751399,2.66987622,3745.5,3745.1,0.0359]
["bitfinex","ETHUSD",1761848751604,7.87964143,3746.2,3745.1,0.0359]
["bitfinex","ETHUSD",1761848751903,2.6699161,3745.5,3745.1,0.0359]
["bitfinex","ETHUSD",1761848752102,7.87964143,3746.2,3745.1,0.0359]
["bitfinex","ETHUSD",1761848752302,1.39968,3746.2,3745.4,0.0359]
["bitfinex","ETHUSD",1761848752503,1.39968,3746.2,3744.8,0.001]
["bitfinex","ETHUSD",1761848752504,0.4582,3746.1,3744.8,0.001]
["bitfinex","ETHUSD",1761848752698,2.66974551,3745.7,3744.8,0.0369]
["bitfinex","ETHUSD",1761848753036,0.3127618,3746.0,3744.8,0.0369]
["bitfinex","ETHUSD",1761848753037,2.66970476,3745.8,3745.1,2.67013831]
["bitfinex","ETHUSD",1761848753342,2.66951414,3746.0,3745.9,0.0359]
["bitfinex","ETHUSD",1761848753531,2.66940719,3746.2,3745.9,0.0359]
["bitfinex","ETHUSD",1761848753727,0.488408,3746.4,3745.9,0.0359]
["bitfinex","ETHUSD",1761848753929,3.1271048,3746.9,3745.2,2.67007495]
["bitfinex","ETHUSD",1761848753930,0.4582,3747.3,3746.3,0.0359]
["bitfinex","ETHUSD",1761848754115,2.66899492,3746.8,3746.4,0.0359]
["bitfinex","ETHUSD",1761848754316,0.4582,3747.3,3746.4,0.0359]
["bitfinex","ETHUSD",1761848754317,0.13950217,3747.2,3746.4,0.0359]
["bitfinex","ETHUSD",1761848754629,0.13950217,3747.2,3746.5,0.02669157]
["bitfinex","ETHUSD",1761848754630,2.66870362,3747.2,3746.5,0.02669157]
["bitfinex","ETHUSD",1761848755004,2.66860404,3747.3,3746.5,2.6691467]
["bitfinex","ETHUSD",1761848755239,2.66860826,3747.3,3746.6,2.6957688]
["bitfinex","ETHUSD",1761848755428,2.6683851,3747.6,3746.8,2.66890547]
["bitfinex","ETHUSD",1761848755429,2.66838591,3747.6,3746.8,2.66890547]
["bitfinex","ETHUSD",1761848755629,2.66836576,3747.7,3746.9,0.02668872]
["bitfinex","ETHUSD",1761848755833,2.66818395,3747.9,3746.9,2.69555646]
["bitfinex","ETHUSD",1761848756033,2.66818395,3747.9,3746.6,2.70498132]
["bitfinex","ETHUSD",1761848756034,0.3518784,3747.8,3746.7,0.02669015]
["bitfinex","ETHUSD",1761848756218,2.66839969,3747.6,3746.7,0.02669015]
["bitfinex","ETHUSD",1761848756419,2.66846391,3747.5,3746.8,2.6689324]
["bitfinex","ETHUSD",1761848756608,2.66846193,3747.5,3746.8,2.6689324]
["bitfinex","ETHUSD",1761848756806,2.66846005,3747.5,3746.9,0.02668872]
["bitfinex","ETHUSD",1761848757016,0.6544,3748.0,3746.9,0.02668872]
["bitfinex","ETHUSD",1761848757222,0.4689,3747.0,3745.5,0.0359]
["bitfinex","ETHUSD",1761848757527,0.4689,3746.8,3745.5,0.0359]
["bitfinex","ETHUSD",1761848757730,2.669261,3746.4,3745.5,0.0359]
["bitfinex","ETHUSD",1761848758117,2.669261,3746.4,3745.5,2.70575694]
["bitfinex","ETHUSD",1761848758335,2.66938069,3746.2,3745.5,3.24334083]
["bitfinex","ETHUSD",1761848758555,2.66938525,3746.2,3745.5,3.24334083]
["bitfinex","ETHUSD",1761848758721,2.66928025,3746.4,3746.1,0.0359]
["bitfinex","ETHUSD",1761848758916,0.6649,3746.9,3745.6,0.02669799]
["bitfinex","ETHUSD",1761848759260,2.66922912,3746.4,3745.1,0.0359]
["bitfinex","ETHUSD",1761848759441,1.39968,3746.7,3744.8,0.0369]
["bitfinex","ETHUSD",1761848759442,2.66995112,3745.4,3744.8,0.0369]
["bitfinex","ETHUSD",1761848759643,2.67007962,3745.3,3744.8,0.0369]
["bitfinex","ETHUSD",1761848759848,2.67006938,3745.3,3744.8,0.0369]
["bitfinex","ETHUSD",1761848760042,2.66996771,3745.4,3745.2,0.0359]
["bitfinex","ETHUSD",1761848760217,2.66958541,3745.9,3745.2,0.0359]
["bitfinex","ETHUSD",1761848760422,0.45423654,3745.8,3744.8,0.001]
["bitfinex","ETHUSD",1761848760656,2.66979923,3745.6,3744.8,0.001]
["bitfinex","ETHUSD",1761848760825,2.67022975,3745.0,3744.8,0.001]
["bitfinex","ETHUSD",1761848761227,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848762823,3.33099827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848763024,4.42339921,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848763231,0.61930094,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848763549,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848763750,3.80409827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848763925,3.33099827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848764528,2.67029827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848765222,3.13919827,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848765520,4.38503497,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848765765,3.25123497,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848766336,4.38503497,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848766537,5.78471497,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848767544,12.66848483,3744.9,3744.8,0.001]
["bitfinex","ETHUSD",1761848767743,12.66848483,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1761848767744,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1761848767976,3.13948352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1761848768161,3.61258352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1761848768350,4.07054883,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848768544,11.42321869,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848768746,3.47322971,3744.7,3744.0,1.0]
["bitfinex","ETHUSD",1761848768748,0.1344715,3747.1,3744.0,1.05]
["bitfinex","ETHUSD",1761848768975,0.1918,3747.3,3744.8,0.405504]
["bitfinex","ETHUSD",1761848769285,0.1918,3747.3,3744.7,0.0359]
["bitfinex","ETHUSD",1761848769286,0.1918,3747.3,3745.1,0.405504]
["bitfinex","ETHUSD",1761848769582,2.66872856,3747.2,3746.1,2.66941733]
["bitfinex","ETHUSD",1761848769745,2.66857734,3747.4,3746.2,0.02669371]
["bitfinex","ETHUSD",1761848769949,0.1918,3747.7,3746.3,0.0359]
["bitfinex","ETHUSD",1761848770147,0.2860039,3747.6,3746.5,2.66910454]
["bitfinex","ETHUSD",1761848770373,2.66844068,3747.6,3746.6,0.02669086]
["bitfinex","ETHUSD",1761848770573,2.66844068,3747.6,3746.4,2.66922912]
["bitfinex","ETHUSD",1761848770886,2.66831285,3747.7,3746.6,2.66902578]
["bitfinex","ETHUSD",1761848771087,0.13946648,3748.1,3746.7,0.02669015]
["bitfinex","ETHUSD",1761848771258,0.1918,3747.9,3746.5,0.0359]
["bitfinex","ETHUSD",1761848771579,0.76881363,3747.8,3746.5,0.0359]
["bitfinex","ETHUSD",1761848771769,0.76881363,3747.8,3746.0,2.66944383]
["bitfinex","ETHUSD",1761848771770,2.66866159,3747.2,3746.1,1.43558]
["bitfinex","ETHUSD",1761848771971,2.66859015,3747.3,3746.4,2.66917002]
["bitfinex","ETHUSD",1761848772167,2.66865663,3747.3,3746.2,0.0359]
["bitfinex","ETHUSD",1761848772479,1.24191363,3747.8,3745.8,1.39968]
["bitfinex","ETHUSD",1761848772682,2.66830481,3747.7,3746.7,2.66894597]
["bitfinex","ETHUSD",1761848772992,0.1918,3747.9,3747.1,2.66872369]
["bitfinex","ETHUSD",1761848773150,2.66814628,3748.0,3747.1,2.66872369]
["bitfinex","ETHUSD",1761848773487,1.39968,3747.1,3745.2,0.0359]
["bitfinex","ETHUSD",1761848773658,0.6607,3747.2,3744.2,9.55456736]
["bitfinex","ETHUSD",1761848773659,0.4689,3746.9,3745.7,2.66965765]
["bitfinex","ETHUSD",1761848773982,2.66916774,3746.5,3745.3,0.0359]
["bitfinex","ETHUSD",1761848774185,0.206038,3747.0,3745.5,2.66987026]
["bitfinex","ETHUSD",1761848774186,2.66928955,3746.4,3745.5,2.66987026]
["bitfinex","ETHUSD",1761848774544,2.66928955,3746.4,3745.6,2.66979284]
["bitfinex","ETHUSD",1761848774749,2.66901653,3746.7,3745.6,2.6697945]
["bitfinex","ETHUSD",1761848775063,2.6692631,3746.4,3745.4,2.70577894]
["bitfinex","ETHUSD",1761848775264,0.28608165,3746.6,3745.9,2.66953219]
["bitfinex","ETHUSD",1761848775473,0.1918,3746.8,3746.0,2.66950184]
["bitfinex","ETHUSD",1761848775679,0.1918,3746.8,3746.1,2.66944243]
["bitfinex","ETHUSD",1761848776171,0.1873,3747.5,3746.4,2.66916474]
["bitfinex","ETHUSD",1761848776363,2.66864495,3747.3,3746.4,2.66916474]
["bitfinex","ETHUSD",1761848776562,0.74071983,3747.2,3746.4,2.66916474]
["bitfinex","ETHUSD",1761848776762,3.40940568,3747.2,3744.9,0.405504]
["bitfinex","ETHUSD",1761848777084,0.1873,3747.5,3746.3,2.66924458]
["bitfinex","ETHUSD",1761848777085,2.66878464,3747.1,3746.3,2.66924458]
["bitfinex","ETHUSD",1761848777387,2.66881666,3747.0,3746.3,2.66924458]
["bitfinex","ETHUSD",1761848777547,2.66881666,3747.0,3746.0,2.6694887]
["bitfinex","ETHUSD",1761848777861,2.66900249,3746.8,3745.7,0.0359]
["bitfinex","ETHUSD",1761848778060,2.6691535,3746.6,3745.4,0.0359]
["bitfinex","ETHUSD",1761848778264,2.6691535,3746.6,3745.8,2.66963608]
["bitfinex","ETHUSD",1761848778466,2.6691535,3746.6,3745.9,0.02669585]
["bitfinex","ETHUSD",1761848778766,2.6691535,3746.6,3745.8,2.66964449]
["bitfinex","ETHUSD",1761848778976,2.95465843,3746.7,3745.9,2.66957476]
["bitfinex","ETHUSD",1761848779157,2.95465843,3746.7,3746.0,2.66950842]
["bitfinex","ETHUSD",1761848779158,0.6293937,3746.6,3746.0,2.66950842]
["bitfinex","ETHUSD",1761848779585,0.1328,3746.0,3745.9,2.66956327]
["bitfinex","ETHUSD",1761848779766,0.1328,3746.0,3745.4,0.0359]
["bitfinex","ETHUSD",1761848779767,0.6293937,3746.6,3745.4,0.0359]
["bitfinex","ETHUSD",1761848779967,0.1328,3745.7,3745.6,2.66978316]
["bitfinex","ETHUSD",1761848780288,2.66930395,3746.3,3745.5,0.0266987]
["bitfinex","ETHUSD",1761848780486,0.1328,3745.6,3745.4,1.39968]
["bitfinex","ETHUSD",1761848780696,2.66923156,3746.4,3745.4,4.0696179]
["bitfinex","ETHUSD",1761848780897,0.1328,3745.4,3745.3,4.10552984]
["bitfinex","ETHUSD",1761848781101,9.55284737,3746.7,3745.6,2.66976984]
["bitfinex","ETHUSD",1761848781102,6.88376986,3746.7,3745.6,2.66976984]
["bitfinex","ETHUSD",1761848781271,2.66930188,3746.3,3745.6,2.66976984]
["bitfinex","ETHUSD",1761848781598,2.51072019,3746.4,3745.6,2.66976984]
["bitfinex","ETHUSD",1761848781802,0.1328,3745.6,3745.2,1.43558]
["bitfinex","ETHUSD",1761848781964,0.1328,3745.6,3745.5,2.70577051]
["bitfinex","ETHUSD",1761848782170,2.66937864,3746.2,3745.5,0.0359]
["bitfinex","ETHUSD",1761848782366,2.6693855,3746.2,3745.5,2.70576074]
["bitfinex","ETHUSD",1761848782598,2.66932217,3746.3,3745.6,2.66979767]
["bitfinex","ETHUSD",1761848783516,0.1328,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1761848783816,2.66915848,3746.5,3745.2,1.43558]
["bitfinex","ETHUSD",1761848783995,0.1328,3745.3,3745.2,2.70598437]
["bitfinex","ETHUSD",1761848784183,0.1328,3745.3,3745.2,4.14156437]
["bitfinex","ETHUSD",1761848785076,0.1328,3745.3,3745.2,4.16826521]
["bitfinex","ETHUSD",1761848785297,0.1328,3745.3,3745.2,4.14156437]
["bitfinex","ETHUSD",1761848785884,0.1328,3745.3,3745.2,4.16826521]
["bitfinex","ETHUSD",1761848786219,0.1328,3745.6,3745.2,0.75563807]
["bitfinex","ETHUSD",1761848786372,0.1328,3745.6,3745.5,2.66987051]
["bitfinex","ETHUSD",1761848786571,0.1328,3745.6,3745.5,2.70577051]
["bitfinex","ETHUSD",1761848786782,0.1328,3745.6,3745.5,0.0359]
["bitfinex","ETHUSD",1761848786996,1.805184,3745.5,3744.0,1.0]
["bitfinex","ETHUSD",1761848787192,10.21003869,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848787415,0.4917,3744.8,3744.0,1.0]
["bitfinex","ETHUSD",1761848787624,2.67057062,3744.6,3744.0,1.0]
["bitfinex","ETHUSD",1761848787919,2.67042202,3744.8,3744.0,1.0]
["bitfinex","ETHUSD",1761848788070,2.67015567,3745.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848788265,2.67086883,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848789309,2.67080547,3744.2,3744.0,1.0359]
["bitfinex","ETHUSD",1761848789803,0.4917,3744.8,3744.0,1.0]
["bitfinex","ETHUSD",1761848789804,2.67086883,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848790672,3.13576883,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848791000,4.25729252,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848791179,4.66279652,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848791582,6.06247652,3744.1,3744.0,1.0]
["bitfinex","ETHUSD",1761848794212,4.07063745,3744.0,3742.3,1.625]
["bitfinex","ETHUSD",1761848794376,4.07063745,3744.0,3742.4,0.02672082]
["bitfinex","ETHUSD",1761848794377,2.67177939,3742.9,3742.4,0.02672082]
["bitfinex","ETHUSD",1761848794579,2.67192944,3742.7,3742.3,1.65172153]
["bitfinex","ETHUSD",1761848794821,2.6718114,3742.8,3742.3,1.65172153]
["bitfinex","ETHUSD",1761848795110,2.67172513,3742.9,3742.3,1.65172153]
["bitfinex","ETHUSD",1761848795414,2.67147703,3743.3,3742.3,1.65172153]
["bitfinex","ETHUSD",1761848795601,2.6718807,3742.7,3742.3,1.625]
["bitfinex","ETHUSD",1761848796111,0.28606557,3743.2,3742.3,1.625]
["bitfinex","ETHUSD",1761848796112,2.67194599,3742.6,3742.3,1.625]
["bitfinex","ETHUSD",1761848796317,2.67203265,3742.5,3742.3,1.625]
["bitfinex","ETHUSD",1761848796525,0.1905,3742.9,3742.3,1.625]
["bitfinex","ETHUSD",1761848796706,3.13698208,3742.4,3742.3,1.625]
["bitfinex","ETHUSD",1761848796910,3.7178805,3742.4,3742.3,1.625]
["bitfinex","ETHUSD",1761848797243,2.67243913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848797388,10.04240899,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848797579,10.53410899,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848797784,12.33929299,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848798224,11.93378899,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848798713,2.67243913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848800734,6.88376986,3742.5,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848801326,2.67235354,3742.1,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848801487,6.88376986,3742.5,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848801488,0.4917,3742.4,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848801695,2.86293913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848802820,0.1905,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848803001,2.67216349,3742.3,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848803203,2.67215348,3742.3,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848803404,2.67243913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761848803809,2.67220821,3742.3,3741.8,2.25646364]
["bitfinex","ETHUSD",1761848804005,2.67193929,3742.6,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848804204,2.67223641,3742.2,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848804434,2.67243913,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848805899,3.32783913,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848806033,2.67243805,3742.0,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848806222,2.67236131,3742.1,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848806406,0.4917,3742.6,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848806606,2.67243913,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848806820,3.32783913,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848807019,3.81953913,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848807643,1.1471,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848807838,3.81953913,3741.9,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848813482,6.88376986,3742.7,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848813678,0.4917,3743.4,3742.0,0.4951]
["bitfinex","ETHUSD",1761848813846,2.6722963,3742.1,3742.0,0.4951]
["bitfinex","ETHUSD",1761848814164,0.1336,3742.0,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848814560,0.1905,3742.4,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848814945,2.67215348,3742.3,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848815142,2.6720682,3742.5,3741.8,4.43483109]
["bitfinex","ETHUSD",1761848815393,0.1905,3742.8,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848815890,2.6721321,3742.4,3741.8,1.76236364]
["bitfinex","ETHUSD",1761848816195,2.67207104,3742.5,3741.9,0.4669]
["bitfinex","ETHUSD",1761848817202,2.67125095,3743.6,3742.4,0.4951]
["bitfinex","ETHUSD",1761848817362,0.1984,3744.2,3742.8,2.67179478]
["bitfinex","ETHUSD",1761848817561,2.8694333,3743.9,3742.9,0.1786]
["bitfinex","ETHUSD",1761848817776,0.1984,3743.9,3742.9,2.87703685]
["bitfinex","ETHUSD",1761848817962,2.86942009,3743.9,3742.9,0.20531725]
["bitfinex","ETHUSD",1761848818142,0.1984,3743.9,3742.9,0.1786]
["bitfinex","ETHUSD",1761848818347,2.67141519,3743.4,3742.9,0.1786]
["bitfinex","ETHUSD",1761848818546,2.67130367,3743.5,3742.9,0.1786]
["bitfinex","ETHUSD",1761848819377,2.67136896,3743.4,3742.9,0.1786]
["bitfinex","ETHUSD",1761848819739,2.67109362,3743.8,3743.3,0.4962]
["bitfinex","ETHUSD",1761848819945,2.67128383,3743.6,3743.3,0.4962]
["bitfinex","ETHUSD",1761848820167,0.28694936,3743.8,3743.3,0.4962]
["bitfinex","ETHUSD",1761848820484,0.1328,3743.3,3743.0,0.4542]
["bitfinex","ETHUSD",1761848820658,0.1328,3743.0,3742.9,0.1786]
["bitfinex","ETHUSD",1761848821063,0.1328,3743.0,3742.9,0.6748]
["bitfinex","ETHUSD",1761848821561,0.1328,3743.0,3742.9,3.80072513]
["bitfinex","ETHUSD",1761848821874,0.1328,3743.0,3742.9,4.44797884]
["bitfinex","ETHUSD",1761848822193,2.67060337,3744.5,3743.0,2.67165375]
["bitfinex","ETHUSD",1761848822387,1.85538,3745.3,3743.8,2.67103222]
["bitfinex","ETHUSD",1761848822686,9.55356867,3745.7,3742.9,3.49752422]
["bitfinex","ETHUSD",1761848822687,6.88376986,3744.7,3742.9,3.49752422]
["bitfinex","ETHUSD",1761848822874,2.6705122,3744.6,3742.9,0.6328]
["bitfinex","ETHUSD",1761848823050,2.6710133,3743.9,3743.0,0.4542]
["bitfinex","ETHUSD",1761848823256,2.67094257,3744.0,3743.1,2.69825119]
["bitfinex","ETHUSD",1761848823453,2.67108711,3743.8,3743.0,0.4542]
["bitfinex","ETHUSD",1761848823653,2.93819582,3743.8,3743.1,2.6715819]
["bitfinex","ETHUSD",1761848823862,0.4557,3744.5,3743.3,2.67136998]
["bitfinex","ETHUSD",1761848824203,2.67103391,3743.9,3743.2,2.67145647]
["bitfinex","ETHUSD",1761848824356,2.67103391,3743.9,3743.1,0.4542]
["bitfinex","ETHUSD",1761848824357,2.67109661,3743.8,3743.1,3.1257573]
["bitfinex","ETHUSD",1761848824557,2.67103243,3743.9,3742.9,0.1786]
["bitfinex","ETHUSD",1761848824785,0.1984,3743.9,3743.0,2.67159699]
["bitfinex","ETHUSD",1761848825099,0.48533461,3743.9,3742.9,0.1786]
["bitfinex","ETHUSD",1761848825282,2.67130412,3743.5,3742.9,0.1786]
["bitfinex","ETHUSD",1761848825610,0.48533461,3743.9,3742.9,0.1786]
["bitfinex","ETHUSD",1761848825752,2.67127034,3743.6,3742.9,0.1786]
["bitfinex","ETHUSD",1761848826157,2.67127034,3743.6,3742.9,2.85031531]
["bitfinex","ETHUSD",1761848826388,0.1984,3743.9,3743.1,2.67157309]
["bitfinex","ETHUSD",1761848826691,2.67116203,3743.7,3743.1,2.67157309]
["bitfinex","ETHUSD",1761848826864,0.4557,3744.5,3743.2,0.02671511]
["bitfinex","ETHUSD",1761848827051,0.4557,3744.5,3743.6,0.4962]
["bitfinex","ETHUSD",1761848827254,2.67095129,3744.0,3743.6,0.4962]
["bitfinex","ETHUSD",1761848827677,0.4557,3744.5,3743.6,0.4962]
["bitfinex","ETHUSD",1761848827881,2.83,3744.8,3743.6,0.4962]
["bitfinex","ETHUSD",1761848827882,1.39968,3744.7,3743.6,0.4962]
["bitfinex","ETHUSD",1761848828059,2.67067892,3744.4,3743.7,0.02671154]
["bitfinex","ETHUSD",1761848828256,2.83,3744.8,3743.6,0.9504]
["bitfinex","ETHUSD",1761848828494,3.12614088,3744.7,3743.6,0.9504]
["bitfinex","ETHUSD",1761848828827,2.67075159,3744.3,3743.6,0.9504]
["bitfinex","ETHUSD",1761848829125,2.67092991,3744.1,3743.6,0.9504]
["bitfinex","ETHUSD",1761848829276,2.67094017,3744.0,3743.6,0.9504]
["bitfinex","ETHUSD",1761848829482,2.67088839,3744.1,3743.6,0.9504]
["bitfinex","ETHUSD",1761848829881,2.67080382,3744.2,3743.6,0.9504]
["bitfinex","ETHUSD",1761848830321,0.13958389,3744.9,3743.6,0.4962]
["bitfinex","ETHUSD",1761848830625,2.67076919,3744.3,3744.1,0.4962]
["bitfinex","ETHUSD",1761848830790,0.26707692,3744.3,3744.1,0.4962]
["bitfinex","ETHUSD",1761848830992,0.26707692,3744.3,3744.2,0.4962]
["bitfinex","ETHUSD",1761848831218,2.6705673,3744.6,3744.2,0.4962]
["bitfinex","ETHUSD",1761848831426,0.13958389,3744.9,3744.2,0.4962]
["bitfinex","ETHUSD",1761848831582,0.1984,3745.5,3744.8,0.4962]
["bitfinex","ETHUSD",1761848831920,2.67018521,3745.1,3744.8,0.4962]
["bitfinex","ETHUSD",1761848832104,2.86828217,3745.5,3744.8,0.4962]
["bitfinex","ETHUSD",1761848832292,2.66936655,3746.3,3744.8,3.62073007]
["bitfinex","ETHUSD",1761848832611,2.66903652,3746.7,3744.8,3.16653007]
["bitfinex","ETHUSD",1761848832612,0.1328,3744.9,3744.8,3.16653007]
["bitfinex","ETHUSD",1761848833119,0.1328,3744.9,3744.8,3.62073007]
["bitfinex","ETHUSD",1761848834007,0.1328,3744.9,3744.8,3.62076957]
["bitfinex","ETHUSD",1761848834507,0.1328,3744.9,3744.8,3.16656957]
["bitfinex","ETHUSD",1761848834816,1.39968,3747.1,3744.8,1.53410268]
["bitfinex","ETHUSD",1761848835021,1.39968,3747.1,3745.1,2.67014295]
["bitfinex","ETHUSD",1761848835022,2.66970314,3745.8,3745.1,2.67014295]
["bitfinex","ETHUSD",1761848835320,3.26437847,3746.5,3745.3,2.67001044]
["bitfinex","ETHUSD",1761848835321,2.66950551,3746.1,3745.3,2.67001044]
["bitfinex","ETHUSD",1761848835520,2.66952452,3746.0,3745.3,2.67001044]
["bitfinex","ETHUSD",1761848835681,2.66958541,3745.9,3745.2,3.34768192]
["bitfinex","ETHUSD",1761848835882,0.59522059,3746.5,3745.2,0.6776]
["bitfinex","ETHUSD",1761848836093,2.66958628,3745.9,3745.3,2.66999906]
["bitfinex","ETHUSD",1761848836393,0.4838,3746.4,3745.3,2.67001028]
["bitfinex","ETHUSD",1761848836622,2.66950384,3746.1,3745.3,2.67001308]
["bitfinex","ETHUSD",1761848836810,2.66950384,3746.1,3745.4,2.6698889]
["bitfinex","ETHUSD",1761848837010,0.4838,3746.4,3745.3,0.499]
["bitfinex","ETHUSD",1761848837218,2.66965335,3745.9,3745.3,0.499]
["bitfinex","ETHUSD",1761848837424,0.32944598,3746.3,3745.3,0.499]
["bitfinex","ETHUSD",1761848837587,2.66974977,3745.7,3745.3,0.499]
["bitfinex","ETHUSD",1761848837787,2.66967856,3745.8,3745.3,0.499]
["bitfinex","ETHUSD",1761848838143,2.66937784,3746.2,3745.9,0.4549]
["bitfinex","ETHUSD",1761848838290,2.67113925,3746.6,3746.2,0.6335]
["bitfinex","ETHUSD",1761848838485,2.66919039,3746.5,3746.2,0.6335]
["bitfinex","ETHUSD",1761848838718,2.93630943,3746.5,3746.2,0.6335]
["bitfinex","ETHUSD",1761848838920,0.26711904,3746.5,3746.2,0.6335]
["bitfinex","ETHUSD",1761848839089,2.66920371,3746.5,3746.2,0.6335]
["bitfinex","ETHUSD",1761848839284,0.002,3746.6,3746.2,0.6335]
["bitfinex","ETHUSD",1761848839490,2.66921939,3746.5,3746.2,0.6335]
["bitfinex","ETHUSD",1761848839689,2.67111034,3746.6,3746.2,0.6335]
["bitfinex","ETHUSD",1761848840824,2.66916141,3746.5,3746.2,0.6335]
["bitfinex","ETHUSD",1761848841122,2.66935642,3746.3,3745.6,2.66973849]
["bitfinex","ETHUSD",1761848841303,2.66963594,3745.9,3745.2,0.1786]
["bitfinex","ETHUSD",1761848841625,0.4838,3746.4,3745.2,0.1786]
["bitfinex","ETHUSD",1761848841626,2.6697225,3745.8,3745.2,0.1786]
["bitfinex","ETHUSD",1761848841804,2.6697225,3745.8,3745.1,0.499]
["bitfinex","ETHUSD",1761848841805,2.66996834,3745.4,3745.0,0.1786]
["bitfinex","ETHUSD",1761848841999,0.1861,3745.9,3745.0,0.1786]
["bitfinex","ETHUSD",1761848842501,2.66976992,3745.7,3745.1,0.02670155]
["bitfinex","ETHUSD",1761848842703,2.66982042,3745.6,3745.1,0.02670155]
["bitfinex","ETHUSD",1761848845032,2.66965668,3745.8,3745.1,0.02670155]
["bitfinex","ETHUSD",1761848845236,0.1328,3745.1,3745.0,0.1786]
["bitfinex","ETHUSD",1761848845531,0.1328,3745.1,3743.7,0.1786]
["bitfinex","ETHUSD",1761848845732,2.85571317,3745.9,3745.0,0.4549]
["bitfinex","ETHUSD",1761848845733,2.66986631,3745.6,3745.0,0.4549]
["bitfinex","ETHUSD",1761848845934,0.1861,3745.9,3745.0,0.4549]
["bitfinex","ETHUSD",1761848845935,2.67000619,3745.4,3745.0,0.4549]
["bitfinex","ETHUSD",1761848846233,0.1861,3745.9,3745.0,0.4549]
["bitfinex","ETHUSD",1761848846234,2.67008437,3745.2,3745.0,0.4549]
["bitfinex","ETHUSD",1761848846740,2.6698708,3745.5,3745.0,0.4549]
["bitfinex","ETHUSD",1761848846741,2.67003873,3745.3,3745.0,0.4549]
["bitfinex","ETHUSD",1761848847257,2.67008206,3745.3,3745.0,0.4549]
["bitfinex","ETHUSD",1761848847743,2.66965668,3745.8,3745.0,0.4549]
["bitfinex","ETHUSD",1761848847924,2.67006035,3745.3,3744.6,2.67051103]
["bitfinex","ETHUSD",1761848848125,2.6701377,3745.2,3744.5,3.16958083]
["bitfinex","ETHUSD",1761848848638,0.82565567,3745.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761848848835,2.66996506,3745.4,3744.7,2.67039627]
["bitfinex","ETHUSD",1761848849037,2.67009999,3745.2,3744.6,0.4664]
["bitfinex","ETHUSD",1761848849240,0.1328,3744.7,3744.3,0.4664]
["bitfinex","ETHUSD",1761848849443,0.1328,3744.3,3743.8,0.4664]
["bitfinex","ETHUSD",1761848849660,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761848849946,0.4917,3745.5,3744.4,2.6706339]
["bitfinex","ETHUSD",1761848850110,1.39968,3745.7,3744.5,2.67058304]
["bitfinex","ETHUSD",1761848850111,2.67013719,3745.2,3744.5,2.67058304]
["bitfinex","ETHUSD",1761848850306,0.189138,3745.4,3744.3,0.4664]
["bitfinex","ETHUSD",1761848850505,2.67026263,3745.0,3744.3,2.67072273]
["bitfinex","ETHUSD",1761848850725,2.67028359,3745.0,3744.3,3.13712275]
["bitfinex","ETHUSD",1761848850901,0.680838,3745.4,3744.3,3.13712275]
["bitfinex","ETHUSD",1761848850902,2.67033931,3744.9,3744.3,0.4664]
["bitfinex","ETHUSD",1761848851120,2.67033157,3744.9,3744.3,0.4664]
["bitfinex","ETHUSD",1761848851360,0.1328,3744.3,3744.2,2.67078154]
["bitfinex","ETHUSD",1761848851563,0.1328,3744.3,3744.0,0.4664]
["bitfinex","ETHUSD",1761848851741,0.4917,3745.3,3744.2,0.4589]
["bitfinex","ETHUSD",1761848851742,2.67039473,3744.8,3744.2,0.4589]
["bitfinex","ETHUSD",1761848851940,2.67039473,3744.8,3744.2,3.12968174]
["bitfinex","ETHUSD",1761848852273,2.67008437,3745.2,3744.2,0.4589]
["bitfinex","ETHUSD",1761848852473,2.85502291,3744.9,3744.2,0.4589]
["bitfinex","ETHUSD",1761848852624,2.67049048,3744.7,3744.0,2.67088859]
["bitfinex","ETHUSD",1761848853031,2.67049048,3744.7,3744.1,2.67086406]
["bitfinex","ETHUSD",1761848853462,0.1328,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761848853666,0.1328,3743.9,3743.7,2.84972888]
["bitfinex","ETHUSD",1761848853839,0.1328,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761848854042,0.1328,3743.9,3743.8,1.85858]
["bitfinex","ETHUSD",1761848854369,0.1328,3743.9,3743.8,4.52966285]
["bitfinex","ETHUSD",1761848854865,0.1328,3743.9,3743.8,4.99606285]
["bitfinex","ETHUSD",1761848856168,0.1328,3743.9,3743.8,5.78064202]
["bitfinex","ETHUSD",1761848856467,0.1847,3745.1,3743.8,5.78064202]
["bitfinex","ETHUSD",1761848856468,0.1847,3745.1,3744.6,2.67047334]
["bitfinex","ETHUSD",1761848856768,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761848857480,0.1328,3744.3,3744.2,3.1296975]
["bitfinex","ETHUSD",1761848858886,3.16121957,3746.0,3744.3,1.39968]
["bitfinex","ETHUSD",1761848859087,0.4917,3745.8,3744.8,0.4589]
["bitfinex","ETHUSD",1761848859253,3.16136859,3745.8,3744.8,0.4589]
["bitfinex","ETHUSD",1761848859585,2.66973539,3745.7,3744.8,2.6703649]
["bitfinex","ETHUSD",1761848859787,2.66981022,3745.6,3744.9,2.67026256]
["bitfinex","ETHUSD",1761848860089,0.4917,3745.7,3744.8,2.67032095]
["bitfinex","ETHUSD",1761848860289,0.4917,3745.7,3744.5,0.4664]
["bitfinex","ETHUSD",1761848860290,2.66987839,3745.5,3744.6,2.67045278]
["bitfinex","ETHUSD",1761848860465,2.66981004,3745.6,3744.9,2.67024309]
["bitfinex","ETHUSD",1761848860655,2.66987843,3745.5,3744.9,2.67024309]
["bitfinex","ETHUSD",1761848861057,3.1615261,3745.6,3744.9,2.67025124]
["bitfinex","ETHUSD",1761848861390,0.4917,3745.6,3745.0,2.67016497]
["bitfinex","ETHUSD",1761848861595,0.4917,3745.6,3745.0,2.67018347]
["bitfinex","ETHUSD",1761848862095,2.66987051,3745.5,3744.9,2.67028641]
["bitfinex","ETHUSD",1761848862592,0.4917,3745.6,3744.1,0.4664]
["bitfinex","ETHUSD",1761848862593,0.4695,3745.0,3744.1,0.4664]
["bitfinex","ETHUSD",1761848862796,0.4695,3745.0,3744.4,2.67062768]
["bitfinex","ETHUSD",1761848862995,0.4695,3745.0,3743.8,0.4664]
["bitfinex","ETHUSD",1761848862996,0.4695,3745.0,3744.6,2.67047779]
["bitfinex","ETHUSD",1761848863197,0.4695,3745.0,3743.9,0.4664]
["bitfinex","ETHUSD",1761848863198,2.66985698,3745.6,3744.9,0.4589]
["bitfinex","ETHUSD",1761848863369,2.66994359,3745.4,3744.9,0.4589]
["bitfinex","ETHUSD",1761848863560,0.4917,3745.7,3744.9,3.129179]
["bitfinex","ETHUSD",1761848863561,2.66988737,3745.5,3744.9,3.129179]
["bitfinex","ETHUSD",1761848863762,3.16144536,3745.7,3745.0,2.67018666]
["bitfinex","ETHUSD",1761848864273,0.4917,3745.7,3744.5,3.13697229]
["bitfinex","ETHUSD",1761848864463,0.4917,3745.7,3744.6,0.02670512]
["bitfinex","ETHUSD",1761848864665,3.16143918,3745.7,3745.0,2.67016204]
["bitfinex","ETHUSD",1761848864879,2.66980729,3745.6,3745.0,2.67016204]
["bitfinex","ETHUSD",1761848865080,0.1861,3745.9,3745.1,0.02670155]
["bitfinex","ETHUSD",1761848865281,2.66966132,3745.8,3745.2,2.67002092]
["bitfinex","ETHUSD",1761848865495,2.66966132,3745.8,3745.3,0.02670013]
["bitfinex","ETHUSD",1761848865961,2.6697998,3745.6,3744.8,1.39968]
["bitfinex","ETHUSD",1761848866180,0.4695,3745.4,3744.8,1.57828]
["bitfinex","ETHUSD",1761848866512,0.4695,3745.4,3744.8,2.84891098]
["bitfinex","ETHUSD",1761848866887,0.4695,3745.4,3745.0,2.67017437]
["bitfinex","ETHUSD",1761848867308,0.4695,3745.4,3744.8,0.1786]
["bitfinex","ETHUSD",1761848867490,0.4695,3745.4,3744.9,2.67029716]
["bitfinex","ETHUSD",1761848867987,0.9612,3745.4,3744.8,0.02670369]
["bitfinex","ETHUSD",1761848868185,0.9612,3745.4,3744.4,0.02670654]
["bitfinex","ETHUSD",1761848868615,0.9612,3745.4,3744.9,2.67024794]
["bitfinex","ETHUSD",1761848868801,0.9612,3745.4,3745.0,0.02670226]
["bitfinex","ETHUSD",1761848869273,0.1328,3745.0,3744.6,1.39968]
["bitfinex","ETHUSD",1761848869476,3.16136569,3745.8,3745.2,2.67006076]
["bitfinex","ETHUSD",1761848870008,0.1328,3745.2,3745.1,2.69685722]
["bitfinex","ETHUSD",1761848871197,0.1328,3745.2,3744.9,2.67029014]
["bitfinex","ETHUSD",1761848871403,0.4917,3745.7,3745.0,2.67017004]
["bitfinex","ETHUSD",1761848871605,0.4917,3745.7,3743.9,2.67094671]
["bitfinex","ETHUSD",1761848871606,0.4917,3745.7,3744.8,2.67031016]
["bitfinex","ETHUSD",1761848871781,3.16144031,3745.7,3745.0,2.67015922]
["bitfinex","ETHUSD",1761848871980,3.16144031,3745.7,3745.1,2.67014791]
["bitfinex","ETHUSD",1761848872702,0.1328,3745.1,3744.8,2.67031095]
["bitfinex","ETHUSD",1761848872903,0.1328,3744.8,3744.7,4.07012088]
["bitfinex","ETHUSD",1761848873110,3.16150904,3745.6,3744.9,2.67025081]
["bitfinex","ETHUSD",1761848873631,0.1328,3744.9,3744.8,0.02670369]
["bitfinex","ETHUSD",1761848873839,3.16157775,3745.5,3744.8,2.6703015]
["bitfinex","ETHUSD",1761848874143,3.16157775,3745.5,3744.9,2.69699426]
["bitfinex","ETHUSD",1761848874344,0.4917,3745.5,3744.9,2.69695074]
["bitfinex","ETHUSD",1761848874642,3.16157674,3745.5,3744.9,2.69695074]
["bitfinex","ETHUSD",1761848875040,2.66994563,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1761848875424,0.4917,3745.4,3744.9,2.69697054]
["bitfinex","ETHUSD",1761848875636,0.4917,3745.4,3744.9,0.02670298]
["bitfinex","ETHUSD",1761848875846,0.1328,3744.9,3744.8,2.67032102]
["bitfinex","ETHUSD",1761848876047,3.16164402,3745.4,3744.8,2.69702471]
["bitfinex","ETHUSD",1761848876423,0.4917,3745.4,3744.9,2.6702653]
["bitfinex","ETHUSD",1761848876621,0.002,3745.7,3745.0,0.02670226]
["bitfinex","ETHUSD",1761848876947,0.002,3745.7,3745.6,0.4589]
["bitfinex","ETHUSD",1761848877258,0.002,3745.7,3745.4,2.66992971]
["bitfinex","ETHUSD",1761848877711,0.1328,3745.4,3745.3,0.20530013]
["bitfinex","ETHUSD",1761848878112,0.1328,3745.4,3745.3,3.33791321]
["bitfinex","ETHUSD",1761848878435,1.0726,3745.4,3744.3,0.4889]
["bitfinex","ETHUSD",1761848878638,1.0726,3745.4,3744.9,2.67022863]
["bitfinex","ETHUSD",1761848878639,0.9398,3745.4,3744.9,2.67022863]
["bitfinex","ETHUSD",1761848879344,0.4566,3745.4,3744.6,2.67044626]
["bitfinex","ETHUSD",1761848879550,0.1328,3744.7,3744.6,4.0701922]
["bitfinex","ETHUSD",1761848879913,0.1328,3744.7,3744.6,4.5327922]
["bitfinex","ETHUSD",1761848880336,0.5894,3744.7,3744.3,1.39968]
["bitfinex","ETHUSD",1761848880522,0.1328,3744.4,3744.2,2.6707898]
["bitfinex","ETHUSD",1761848880736,0.1328,3743.9,3743.8,1.39968]
["bitfinex","ETHUSD",1761848880915,0.1848,3744.8,3743.8,1.39968]
["bitfinex","ETHUSD",1761848880916,0.1848,3744.8,3743.9,2.67101151]
["bitfinex","ETHUSD",1761848881129,0.4832,3745.3,3744.7,0.4626]
["bitfinex","ETHUSD",1761848881130,2.67002639,3745.3,3744.7,0.4626]
["bitfinex","ETHUSD",1761848881334,2.6700767,3745.3,3744.7,0.4626]
["bitfinex","ETHUSD",1761848881534,2.67008655,3745.2,3744.7,0.4626]
["bitfinex","ETHUSD",1761848881769,3.15320447,3745.4,3744.7,3.13303336]
["bitfinex","ETHUSD",1761848881936,3.15316197,3745.4,3744.7,3.13303336]
["bitfinex","ETHUSD",1761848882264,0.4832,3745.3,3744.5,0.02670583]
["bitfinex","ETHUSD",1761848882466,0.1328,3744.5,3744.4,2.6706043]
["bitfinex","ETHUSD",1761848882769,0.4566,3744.8,3744.5,2.67056322]
["bitfinex","ETHUSD",1761848882983,0.1848,3744.9,3744.6,0.02670512]
["bitfinex","ETHUSD",1761848883468,0.1328,3744.6,3744.4,2.67062768]
["bitfinex","ETHUSD",1761848883669,0.1328,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761848883967,0.1848,3744.9,3744.6,2.6705122]
["bitfinex","ETHUSD",1761848884136,0.1848,3744.9,3744.7,2.67042026]
["bitfinex","ETHUSD",1761848884537,0.1328,3744.7,3744.6,2.6704941]
["bitfinex","ETHUSD",1761848884739,0.1848,3744.9,3744.5,2.67058254]
["bitfinex","ETHUSD",1761848885080,0.4832,3745.6,3744.6,0.02670512]
["bitfinex","ETHUSD",1761848885277,2.66994343,3745.4,3744.7,2.67044088]
["bitfinex","ETHUSD",1761848885438,0.1328,3744.6,3744.1,0.4889]
["bitfinex","ETHUSD",1761848885640,2.67002881,3745.3,3744.6,2.67049581]
["bitfinex","ETHUSD",1761848885855,0.4832,3745.2,3744.5,0.4626]
["bitfinex","ETHUSD",1761848886055,2.67020016,3745.1,3744.4,2.67060084]
["bitfinex","ETHUSD",1761848886278,0.1328,3744.1,3744.0,2.67094017]
["bitfinex","ETHUSD",1761848886575,0.1328,3744.1,3744.0,4.95150847]
["bitfinex","ETHUSD",1761848886742,0.1328,3744.1,3744.0,4.53322017]
["bitfinex","ETHUSD",1761848888435,0.1328,3744.1,3743.7,0.1786]
["bitfinex","ETHUSD",1761848888677,0.1848,3744.9,3744.1,2.6708133]
["bitfinex","ETHUSD",1761848888879,0.1848,3744.9,3744.4,0.4626]
["bitfinex","ETHUSD",1761848889276,2.85510105,3744.9,3744.4,0.4626]
["bitfinex","ETHUSD",1761848889581,0.4832,3745.4,3744.4,0.4626]
["bitfinex","ETHUSD",1761848889781,2.67020856,3745.1,3744.4,3.13324768]
["bitfinex","ETHUSD",1761848889984,2.67013487,3745.2,3744.5,2.67051938]
["bitfinex","ETHUSD",1761848890385,3.15333487,3745.2,3744.5,2.67051938]
["bitfinex","ETHUSD",1761848890583,2.6701565,3745.1,3744.5,2.67051938]
["bitfinex","ETHUSD",1761848890793,0.4832,3745.2,3744.6,2.67050206]
["bitfinex","ETHUSD",1761848890794,3.15329405,3745.2,3744.6,2.67050206]
["bitfinex","ETHUSD",1761848890986,3.15329405,3745.2,3744.5,2.67055631]
["bitfinex","ETHUSD",1761848891188,2.67017806,3745.1,3744.5,2.67053701]
["bitfinex","ETHUSD",1761848891383,2.67015568,3745.1,3744.5,2.67053701]
["bitfinex","ETHUSD",1761848891797,3.15331048,3745.2,3744.6,2.67050723]
["bitfinex","ETHUSD",1761848892098,0.4832,3745.2,3744.6,2.67050723]
["bitfinex","ETHUSD",1761848892298,0.4832,3745.2,3744.1,0.4889]
["bitfinex","ETHUSD",1761848892486,2.67024299,3745.0,3744.4,2.67064629]
["bitfinex","ETHUSD",1761848893307,0.002,3745.7,3745.1,0.6412]
["bitfinex","ETHUSD",1761848893517,2.66984843,3745.6,3745.2,0.4626]
["bitfinex","ETHUSD",1761848893669,2.66984843,3745.6,3744.5,0.4889]
["bitfinex","ETHUSD",1761848893670,0.5894,3745.2,3744.5,0.4889]
["bitfinex","ETHUSD",1761848894005,0.5894,3745.2,3744.9,2.67024667]
["bitfinex","ETHUSD",1761848894207,0.4566,3745.2,3744.9,2.67024667]
["bitfinex","ETHUSD",1761848895009,0.1328,3744.9,3744.4,0.31595463]
["bitfinex","ETHUSD",1761848895215,0.1328,3744.9,3743.2,2.67149428]
["bitfinex","ETHUSD",1761848895216,0.1328,3744.7,3744.5,0.02670583]
["bitfinex","ETHUSD",1761848895420,2.67015337,3745.2,3744.5,2.6705818]
["bitfinex","ETHUSD",1761848895708,2.67007057,3745.3,3744.6,3.19411658]
["bitfinex","ETHUSD",1761848895910,2.67021126,3745.1,3744.4,2.67060685]
["bitfinex","ETHUSD",1761848896082,2.670205,3745.1,3744.4,2.67060685]
["bitfinex","ETHUSD",1761848896266,2.670205,3745.1,3744.2,2.67074294]
["bitfinex","ETHUSD",1761848896267,0.1328,3744.4,3744.2,2.67074294]
["bitfinex","ETHUSD",1761848896466,0.3205,3744.3,3743.8,0.02671082]
["bitfinex","ETHUSD",1761848896702,0.3205,3744.3,3743.7,0.1786]
["bitfinex","ETHUSD",1761848896872,0.1924,3744.5,3743.8,0.02671082]
["bitfinex","ETHUSD",1761848897078,2.67055985,3744.6,3743.9,2.67096142]
["bitfinex","ETHUSD",1761848897290,2.67058561,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1761848897701,2.6705202,3744.6,3744.0,0.0267094]
["bitfinex","ETHUSD",1761848897906,2.67058877,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1761848898282,3.14868388,3744.5,3743.8,2.67103841]
["bitfinex","ETHUSD",1761848898499,3.14868388,3744.5,3743.9,2.69770659]
["bitfinex","ETHUSD",1761848898805,3.14868475,3744.5,3743.9,2.69770659]
["bitfinex","ETHUSD",1761848899000,2.67065687,3744.4,3743.9,0.02671011]
["bitfinex","ETHUSD",1761848899305,0.4781,3744.5,3743.7,0.1786]
["bitfinex","ETHUSD",1761848899496,3.14869169,3744.5,3743.8,2.69774829]
["bitfinex","ETHUSD",1761848899894,3.14869169,3744.5,3743.9,2.67099709]
["bitfinex","ETHUSD",1761848900096,3.14869169,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1761848900293,0.4781,3744.5,3744.0,0.0267094]
["bitfinex","ETHUSD",1761848900908,0.1924,3744.7,3744.4,0.4969]
["bitfinex","ETHUSD",1761848901081,0.80251561,3745.5,3744.6,0.4969]
["bitfinex","ETHUSD",1761848901285,0.4801,3745.7,3745.0,2.67022381]
["bitfinex","ETHUSD",1761848901498,0.4801,3745.7,3744.5,0.4673]
["bitfinex","ETHUSD",1761848901700,0.4801,3745.7,3744.3,2.67072617]
["bitfinex","ETHUSD",1761848902003,0.4801,3745.7,3744.4,0.53400007]
["bitfinex","ETHUSD",1761848902201,0.4801,3745.7,3744.9,2.67029155]
["bitfinex","ETHUSD",1761848902411,3.14983522,3745.7,3744.9,2.67029155]
["bitfinex","ETHUSD",1761848902608,2.66979925,3745.6,3744.9,2.67029155]
["bitfinex","ETHUSD",1761848903005,3.14789923,3745.6,3744.4,1.00130007]
["bitfinex","ETHUSD",1761848903212,3.14789923,3745.6,3744.9,2.67028468]
["bitfinex","ETHUSD",1761848903379,0.002,3745.7,3744.5,3.17770818]
["bitfinex","ETHUSD",1761848903575,2.67022201,3745.1,3744.3,2.67071973]
["bitfinex","ETHUSD",1761848903795,2.67022201,3745.1,3744.1,2.67083223]
["bitfinex","ETHUSD",1761848904009,0.4781,3745.0,3744.4,2.67064021]
["bitfinex","ETHUSD",1761848904205,3.14834268,3745.0,3744.3,2.67070377]
["bitfinex","ETHUSD",1761848904404,3.14834268,3745.0,3743.7,0.98099112]
["bitfinex","ETHUSD",1761848904405,0.1924,3744.9,3743.7,0.98099112]
["bitfinex","ETHUSD",1761848904603,0.1924,3744.9,3743.9,1.39968]
["bitfinex","ETHUSD",1761848904604,2.67041665,3744.8,3743.9,1.39968]
["bitfinex","ETHUSD",1761848904952,2.67042955,3744.8,3744.0,2.6708896]
["bitfinex","ETHUSD",1761848905152,3.14852955,3744.8,3744.0,2.6708896]
["bitfinex","ETHUSD",1761848905308,1.39968,3745.6,3743.7,0.1786]
["bitfinex","ETHUSD",1761848905309,0.13953767,3746.3,3744.7,1.89658]
["bitfinex","ETHUSD",1761848905642,0.1924,3745.9,3745.4,2.66987304]
["bitfinex","ETHUSD",1761848905931,0.1924,3745.9,3744.9,4.06997827]
["bitfinex","ETHUSD",1761848906098,0.1924,3745.9,3745.6,2.66979923]
["bitfinex","ETHUSD",1761848906297,0.1924,3745.9,3744.9,0.4673]
["bitfinex","ETHUSD",1761848906496,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761848906697,0.1328,3745.1,3745.0,3.264964]
["bitfinex","ETHUSD",1761848906909,0.1328,3745.1,3745.0,4.229164]
["bitfinex","ETHUSD",1761848907306,0.032673,3745.1,3745.0,4.229164]
["bitfinex","ETHUSD",1761848907511,0.002,3746.1,3745.6,2.66979923]
["bitfinex","ETHUSD",1761848907730,0.002,3746.1,3745.6,3.13399923]
["bitfinex","ETHUSD",1761848907918,0.002,3746.1,3745.6,3.62299722]
["bitfinex","ETHUSD",1761848908117,0.002,3746.1,3745.6,4.27014759]
["bitfinex","ETHUSD",1761848913843,0.002,3746.1,3745.6,5.66982759]
["bitfinex","ETHUSD",1761848914033,0.002,3746.1,3745.6,5.6431296]
["bitfinex","ETHUSD",1761848914439,0.002,3746.1,3745.6,12.92806855]
["bitfinex","ETHUSD",1761848914774,0.002,3746.1,3746.0,3.07501814]
["bitfinex","ETHUSD",1761848915068,0.002,3746.1,3746.0,4.2803439]
["bitfinex","ETHUSD",1761848915269,0.002,3746.1,3746.0,4.7426439]
["bitfinex","ETHUSD",1761848915475,0.002,3746.1,3746.0,5.0102439]
["bitfinex","ETHUSD",1761848916941,0.002,3746.1,3746.0,4.98354876]
["bitfinex","ETHUSD",1761848922044,0.002,3746.1,3746.0,6.4099239]
["bitfinex","ETHUSD",1761848922249,0.002,3746.1,3746.0,6.38322876]
["bitfinex","ETHUSD",1761848923547,0.002,3746.1,3746.0,6.25042876]
["bitfinex","ETHUSD",1761848923745,0.002,3746.1,3746.0,6.38322876]
["bitfinex","ETHUSD",1761848924981,0.002,3746.5,3746.4,3.07473312]
["bitfinex","ETHUSD",1761848925184,0.002,3746.6,3746.5,3.53886188]
["bitfinex","ETHUSD",1761848925185,1e-08,3746.6,3746.5,3.53886188]
["bitfinex","ETHUSD",1761848925392,1e-08,3746.6,3746.5,5.40084188]
["bitfinex","ETHUSD",1761848926179,1e-08,3746.6,3746.5,6.06044188]
["bitfinex","ETHUSD",1761848927460,0.46790001,3746.6,3746.5,4.72843788]
["bitfinex","ETHUSD",1761848927895,1e-08,3746.6,3746.5,6.49283342]
["bitfinex","ETHUSD",1761848928098,1e-08,3746.6,3746.5,6.00384185]
["bitfinex","ETHUSD",1761848928265,0.46790001,3746.6,3746.5,4.72843788]
["bitfinex","ETHUSD",1761848928461,1e-08,3746.6,3746.5,5.21932945]
["bitfinex","ETHUSD",1761848928664,1e-08,3746.6,3746.5,5.19263788]
["bitfinex","ETHUSD",1761848929887,1e-08,3746.6,3746.5,4.72843788]
["bitfinex","ETHUSD",1761848930084,0.46790001,3746.6,3746.5,4.72843788]
["bitfinex","ETHUSD",1761848933314,0.46790001,3746.6,3746.5,4.06883788]
["bitfinex","ETHUSD",1761848934591,1e-08,3746.6,3746.5,4.06883788]
["bitfinex","ETHUSD",1761848934984,1e-08,3746.6,3746.5,4.53303788]
["bitfinex","ETHUSD",1761848935182,1e-08,3746.6,3746.5,5.37149185]
["bitfinex","ETHUSD",1761848935583,1e-08,3746.6,3746.5,5.83869185]
["bitfinex","ETHUSD",1761848935813,1e-08,3746.6,3746.5,5.37449185]
["bitfinex","ETHUSD",1761848936117,1e-08,3746.6,3746.5,4.53603788]
["bitfinex","ETHUSD",1761848937001,1e-08,3746.6,3746.5,5.00023788]
["bitfinex","ETHUSD",1761848937178,1e-08,3746.6,3746.5,4.53603788]
["bitfinex","ETHUSD",1761848937383,0.13280001,3746.6,3746.5,4.53603788]
["bitfinex","ETHUSD",1761848937608,0.60410001,3746.6,3746.5,4.53603788]
["bitfinex","ETHUSD",1761848938119,0.60410001,3746.6,3746.5,1.86688]
["bitfinex","ETHUSD",1761848938315,0.60410001,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761848938316,1.08330001,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761848938706,1.08330001,3746.6,3746.0,3.27360075]
["bitfinex","ETHUSD",1761848939014,1.08330001,3746.6,3745.9,2.66956506]
["bitfinex","ETHUSD",1761848939015,0.1328,3746.0,3745.9,2.66956506]
["bitfinex","ETHUSD",1761848939312,0.4792,3746.5,3745.7,2.66967392]
["bitfinex","ETHUSD",1761848939487,0.4792,3746.4,3745.9,2.66955985]
["bitfinex","ETHUSD",1761848939887,0.4713,3746.0,3745.9,2.66955985]
["bitfinex","ETHUSD",1761848940411,0.9505,3746.0,3745.9,2.66955985]
["bitfinex","ETHUSD",1761848940627,0.9505,3746.0,3745.6,0.001]
["bitfinex","ETHUSD",1761848940813,0.2726,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1761848941000,0.4792,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761848941199,0.6155,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761848941412,1.0868,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1761848941941,1.0868,3745.9,3745.6,0.001]
["bitfinex","ETHUSD",1761848941942,0.1328,3745.8,3745.6,0.001]
["bitfinex","ETHUSD",1761848942123,0.396,3745.7,3745.6,2.67079923]
["bitfinex","ETHUSD",1761848942323,0.396,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761848942504,0.8752,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761848946637,0.4792,3746.9,3745.6,3.58729113]
["bitfinex","ETHUSD",1761848946803,0.4792,3746.4,3745.6,0.2681919]
["bitfinex","ETHUSD",1761848947142,0.6041,3745.7,3745.6,2.67077016]
["bitfinex","ETHUSD",1761848948200,1.0833,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761848948399,3.75302795,3745.7,3745.6,0.001]
["bitfinex","ETHUSD",1761848948602,3.75302795,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1761848948603,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848948836,3.01044179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848949039,3.48964179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848949448,3.38964179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848949752,2.66985455,3745.6,3745.3,0.001]
["bitfinex","ETHUSD",1761848949932,2.86109379,3745.8,3745.3,0.001]
["bitfinex","ETHUSD",1761848949933,0.4713,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848950112,0.6706,3745.8,3745.3,2.67101308]
["bitfinex","ETHUSD",1761848950312,0.4792,3745.7,3745.4,0.02669941]
["bitfinex","ETHUSD",1761848950646,0.1914,3745.8,3745.7,2.66972795]
["bitfinex","ETHUSD",1761848950859,0.4792,3746.1,3745.7,0.02669727]
["bitfinex","ETHUSD",1761848951159,0.4792,3746.4,3746.0,2.66951355]
["bitfinex","ETHUSD",1761848951510,0.4713,3746.1,3746.0,2.66951355]
["bitfinex","ETHUSD",1761848951843,0.4713,3746.1,3745.4,0.76617125]
["bitfinex","ETHUSD",1761848951844,0.1328,3746.0,3745.7,2.66972045]
["bitfinex","ETHUSD",1761848952032,0.4713,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1761848952353,0.4792,3746.4,3745.9,2.66956859]
["bitfinex","ETHUSD",1761848952510,0.1328,3745.8,3745.5,2.66980848]
["bitfinex","ETHUSD",1761848952711,0.3405,3745.8,3745.6,2.66978244]
["bitfinex","ETHUSD",1761848952909,1.0111,3745.8,3745.4,0.26977125]
["bitfinex","ETHUSD",1761848953118,0.1328,3745.4,3745.3,2.67097525]
["bitfinex","ETHUSD",1761848953943,0.6041,3745.4,3745.3,2.67097525]
["bitfinex","ETHUSD",1761848954448,0.1328,3745.4,3745.3,2.67097525]
["bitfinex","ETHUSD",1761848955314,1.0831,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848958043,1.0831,3745.4,3745.3,2.67101308]
["bitfinex","ETHUSD",1761848958246,0.6325,3745.4,3745.3,2.96748474]
["bitfinex","ETHUSD",1761848958646,0.6325,3745.4,3745.3,0.29747166]
["bitfinex","ETHUSD",1761848958849,0.6325,3745.4,3745.3,0.02770013]
["bitfinex","ETHUSD",1761848959216,0.6325,3745.4,3745.3,2.67101308]
["bitfinex","ETHUSD",1761848959544,0.6325,3745.4,3745.3,2.69771321]
["bitfinex","ETHUSD",1761848962362,0.1328,3745.4,3745.3,2.69771321]
["bitfinex","ETHUSD",1761848962766,0.1328,3745.4,3745.3,3.16561321]
["bitfinex","ETHUSD",1761848963127,0.6325,3745.4,3745.3,2.69771321]
["bitfinex","ETHUSD",1761848964260,0.6325,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848964461,1.0831,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848966049,3.75304179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848967052,5.01992179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848969860,5.02192179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848970659,5.42742579,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848971165,5.02192179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848972034,0.5017,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848972236,3.66404179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848973340,0.9941,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848973541,3.66404179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848997766,5.06372179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761848998875,3.17164179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1761849000205,0.002,3745.4,3745.3,0.479]
["bitfinex","ETHUSD",1761849000418,0.002,3745.4,3745.3,11.28301801]
["bitfinex","ETHUSD",1761849000568,1e-08,3746.6,3745.3,11.28301801]
["bitfinex","ETHUSD",1761849000569,1e-08,3746.6,3745.8,2.66965668]
["bitfinex","ETHUSD",1761849000910,1e-08,3746.6,3746.1,0.6566]
["bitfinex","ETHUSD",1761849001207,1e-08,3746.6,3746.1,0.478]
["bitfinex","ETHUSD",1761849001409,0.1328,3746.1,3745.6,1.39968]
["bitfinex","ETHUSD",1761849001649,1e-08,3746.6,3745.4,0.4684]
["bitfinex","ETHUSD",1761849001650,0.1328,3745.7,3745.4,0.4684]
["bitfinex","ETHUSD",1761849001806,1e-08,3746.6,3746.1,0.478]
["bitfinex","ETHUSD",1761849001991,1e-08,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1761849002192,1e-08,3746.6,3746.5,11.4851826]
["bitfinex","ETHUSD",1761849002409,1e-08,3746.6,3746.5,11.9535826]
["bitfinex","ETHUSD",1761849003538,1e-08,3746.6,3746.5,5.68765767]
["bitfinex","ETHUSD",1761849005431,1e-08,3746.6,3746.5,3.41407367]
["bitfinex","ETHUSD",1761849005636,1e-08,3746.6,3746.5,3.88247367]
["bitfinex","ETHUSD",1761849005805,1e-08,3746.6,3746.5,3.90916524]
["bitfinex","ETHUSD",1761849006410,1e-08,3746.6,3746.5,4.31466924]
["bitfinex","ETHUSD",1761849006731,1e-08,3746.6,3746.5,4.28797767]
["bitfinex","ETHUSD",1761849007231,1e-08,3746.6,3746.5,3.88247367]
["bitfinex","ETHUSD",1761849008533,1e-08,3746.6,3746.5,0.74491579]
["bitfinex","ETHUSD",1761849008732,0.47180001,3746.6,3746.1,0.1786]
["bitfinex","ETHUSD",1761849008945,0.47180001,3746.6,3746.2,2.66935351]
["bitfinex","ETHUSD",1761849009160,1e-08,3746.6,3746.5,4.54683788]
["bitfinex","ETHUSD",1761849009360,1e-08,3746.6,3746.5,4.57352945]
["bitfinex","ETHUSD",1761849009669,1e-08,3746.6,3746.5,5.78635546]
["bitfinex","ETHUSD",1761849009822,1e-08,3746.6,3746.5,6.19185946]
["bitfinex","ETHUSD",1761849011341,1e-08,3746.6,3746.5,13.05727857]
["bitfinex","ETHUSD",1761849012176,1e-08,3746.6,3746.5,13.19007857]
["bitfinex","ETHUSD",1761849013033,1e-08,3746.6,3746.5,13.29696228]
["bitfinex","ETHUSD",1761849013580,1e-08,3747.4,3747.3,3.55209205]
["bitfinex","ETHUSD",1761849013724,1e-08,3747.4,3747.3,12.28559116]
["bitfinex","ETHUSD",1761849015470,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761849015665,0.002,3748.7,3748.6,4.94254659]
["bitfinex","ETHUSD",1761849015966,0.002,3748.7,3748.6,5.40024659]
["bitfinex","ETHUSD",1761849016138,0.002,3748.7,3748.6,6.91124802]
["bitfinex","ETHUSD",1761849017863,0.002,3748.7,3748.3,0.1766]
["bitfinex","ETHUSD",1761849018066,0.002,3748.7,3748.6,3.13736259]
["bitfinex","ETHUSD",1761849018440,0.002,3748.7,3748.6,3.62173921]
["bitfinex","ETHUSD",1761849018643,0.002,3748.7,3748.6,3.13736259]
["bitfinex","ETHUSD",1761849018864,0.002,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1761849019057,0.002,3748.7,3748.6,3.13736259]
["bitfinex","ETHUSD",1761849019254,0.002,3748.7,3748.6,0.4697]
["bitfinex","ETHUSD",1761849019457,0.002,3748.7,3748.6,5.73164826]
["bitfinex","ETHUSD",1761849020866,0.002,3748.7,3748.6,5.32614426]
["bitfinex","ETHUSD",1761849021231,0.002,3748.7,3748.6,5.73164826]
["bitfinex","ETHUSD",1761849022746,0.002,3749.1,3749.0,2.66737796]
["bitfinex","ETHUSD",1761849023068,0.002,3749.1,3749.0,3.16375173]
["bitfinex","ETHUSD",1761849023265,0.002,3749.1,3749.0,5.11740924]
["bitfinex","ETHUSD",1761849023472,0.002,3749.1,3749.0,5.25020924]
["bitfinex","ETHUSD",1761849023774,0.002,3749.1,3749.0,5.22353547]
["bitfinex","ETHUSD",1761849024078,0.002,3749.1,3749.0,5.33036009]
["bitfinex","ETHUSD",1761849024638,0.002,3749.5,3749.4,4.4722774]
["bitfinex","ETHUSD",1761849024837,0.002,3751.6,3749.4,4.4722774]
["bitfinex","ETHUSD",1761849024838,0.002,3751.6,3749.9,2.66673777]
["bitfinex","ETHUSD",1761849025083,0.002,3751.6,3751.0,2.66595574]
["bitfinex","ETHUSD",1761849025241,0.6539,3751.5,3751.2,2.66575921]
["bitfinex","ETHUSD",1761849025633,0.4647,3751.3,3751.1,0.02665884]
["bitfinex","ETHUSD",1761849025831,0.3275,3751.2,3750.9,2.66597295]
["bitfinex","ETHUSD",1761849026036,0.3275,3751.2,3750.6,4.06590471]
["bitfinex","ETHUSD",1761849026237,0.3275,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1761849026666,0.7886,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1761849026871,0.002,3751.6,3750.6,0.42450047]
["bitfinex","ETHUSD",1761849027072,0.002,3751.6,3750.7,0.405504]
["bitfinex","ETHUSD",1761849027234,0.491,3751.6,3751.3,2.66567293]
["bitfinex","ETHUSD",1761849027671,0.4776,3751.4,3751.3,2.66567293]
["bitfinex","ETHUSD",1761849028539,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761849028890,0.002,3751.6,3751.5,5.06067357]
["bitfinex","ETHUSD",1761849029180,0.002,3751.6,3751.5,5.55482957]
["bitfinex","ETHUSD",1761849029473,0.002,3751.6,3751.5,5.06067357]
["bitfinex","ETHUSD",1761849031952,0.002,3751.6,3751.5,4.06528042]
["bitfinex","ETHUSD",1761849032371,0.002,3751.6,3751.5,4.09193642]
["bitfinex","ETHUSD",1761849032773,0.9686,3751.6,3750.4,0.6466]
["bitfinex","ETHUSD",1761849032948,0.2754,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761849033149,0.2754,3751.4,3751.2,2.66574816]
["bitfinex","ETHUSD",1761849033477,0.2754,3751.4,3749.8,0.1791]
["bitfinex","ETHUSD",1761849033657,0.2754,3751.4,3750.5,0.75120191]
["bitfinex","ETHUSD",1761849033990,0.2754,3751.4,3750.6,0.405504]
["bitfinex","ETHUSD",1761849034181,0.002,3751.6,3750.7,0.02666168]
["bitfinex","ETHUSD",1761849034498,0.491,3751.6,3751.2,2.66579232]
["bitfinex","ETHUSD",1761849034646,0.491,3751.6,3751.3,2.66572239]
["bitfinex","ETHUSD",1761849034841,0.4776,3751.1,3750.7,1.39968]
["bitfinex","ETHUSD",1761849035166,0.1328,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1761849036167,0.1328,3751.1,3750.8,0.26891859]
["bitfinex","ETHUSD",1761849036168,1.0994,3751.1,3750.8,0.26891859]
["bitfinex","ETHUSD",1761849036346,0.2754,3750.9,3750.8,4.06577789]
["bitfinex","ETHUSD",1761849036551,0.1328,3751.1,3751.0,2.66595574]
["bitfinex","ETHUSD",1761849036781,0.1328,3751.1,3751.0,0.48625955]
["bitfinex","ETHUSD",1761849036974,0.1328,3751.1,3751.0,3.15221529]
["bitfinex","ETHUSD",1761849037173,0.1328,3751.1,3751.0,4.00065416]
["bitfinex","ETHUSD",1761849037375,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761849037684,0.002,3751.6,3751.5,3.15185642]
["bitfinex","ETHUSD",1761849037982,0.002,3751.6,3751.5,3.55736042]
["bitfinex","ETHUSD",1761849038169,0.002,3751.6,3751.5,4.95704042]
["bitfinex","ETHUSD",1761849038370,0.002,3751.6,3751.5,6.18681281]
["bitfinex","ETHUSD",1761849038575,0.002,3751.6,3751.5,6.16015681]
["bitfinex","ETHUSD",1761849042547,1e-08,3752.0,3751.9,3.12491623]
["bitfinex","ETHUSD",1761849042752,1e-08,3752.0,3751.9,12.2896725]
["bitfinex","ETHUSD",1761849043001,1e-08,3752.0,3751.9,14.16504766]
["bitfinex","ETHUSD",1761849043234,1e-08,3752.0,3751.9,14.27178306]
["bitfinex","ETHUSD",1761849047436,1e-08,3752.0,3751.9,14.40458306]
["bitfinex","ETHUSD",1761849051216,0.002,3752.4,3751.9,14.40458306]
["bitfinex","ETHUSD",1761849051217,0.002,3752.4,3752.3,3.07053611]
["bitfinex","ETHUSD",1761849051422,0.1928,3754.2,3753.1,4.46964804]
["bitfinex","ETHUSD",1761849051626,0.1348,3754.0,3753.1,12.91487659]
["bitfinex","ETHUSD",1761849051826,0.1348,3754.0,3753.1,13.1277292]
["bitfinex","ETHUSD",1761849052022,1e-08,3753.6,3753.5,3.06968409]
["bitfinex","ETHUSD",1761849052227,1e-08,3753.6,3753.5,4.95560589]
["bitfinex","ETHUSD",1761849052428,1e-08,3753.6,3753.5,5.55590589]
["bitfinex","ETHUSD",1761849052626,1e-08,3753.6,3753.5,6.62272035]
["bitfinex","ETHUSD",1761849053052,1e-08,3753.6,3753.5,6.15522035]
["bitfinex","ETHUSD",1761849053355,1e-08,3753.6,3753.5,6.62272035]
["bitfinex","ETHUSD",1761849054062,1e-08,3753.6,3753.5,7.11172035]
["bitfinex","ETHUSD",1761849054578,1e-08,3753.6,3753.5,6.64422035]
["bitfinex","ETHUSD",1761849054934,1e-08,3753.6,3753.5,6.97892035]
["bitfinex","ETHUSD",1761849056368,0.002,3754.0,3753.9,3.06940021]
["bitfinex","ETHUSD",1761849056555,0.002,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1761849056755,0.002,3755.1,3755.0,4.92789984]
["bitfinex","ETHUSD",1761849056960,0.002,3755.1,3755.0,5.42203099]
["bitfinex","ETHUSD",1761849057166,0.002,3755.1,3755.0,5.5020402]
["bitfinex","ETHUSD",1761849057737,0.002,3755.1,3755.0,5.0345402]
["bitfinex","ETHUSD",1761849057955,0.002,3755.1,3755.0,6.59476613]
["bitfinex","ETHUSD",1761849058167,0.002,3755.1,3755.0,6.13516613]
["bitfinex","ETHUSD",1761849058537,0.002,3755.1,3755.0,4.5749402]
["bitfinex","ETHUSD",1761849060065,0.4701,3755.1,3755.0,4.5749402]
["bitfinex","ETHUSD",1761849060265,0.9262,3755.1,3755.0,4.46829984]
["bitfinex","ETHUSD",1761849060467,0.9262,3755.1,3755.0,2.66311584]
["bitfinex","ETHUSD",1761849061977,0.9262,3755.1,3755.0,1.39968]
["bitfinex","ETHUSD",1761849062163,0.9262,3755.1,3754.9,2.66317163]
["bitfinex","ETHUSD",1761849062369,0.7739,3755.0,3754.9,2.66317163]
["bitfinex","ETHUSD",1761849062576,0.7739,3755.0,3754.2,0.80008427]
["bitfinex","ETHUSD",1761849062780,0.574,3754.9,3754.7,2.66331953]
["bitfinex","ETHUSD",1761849062975,0.574,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849063294,0.1179,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849063496,0.586,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849063798,1.0421,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849064166,1.0421,3754.9,3754.8,2.68989026]
["bitfinex","ETHUSD",1761849064366,1.0421,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849065099,1.1749,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849065410,1.1749,3754.9,3754.6,1.39968]
["bitfinex","ETHUSD",1761849065563,0.4643,3754.7,3754.6,4.06307146]
["bitfinex","ETHUSD",1761849065769,0.4643,3754.7,3753.9,3.46404217]
["bitfinex","ETHUSD",1761849065965,0.4681,3754.0,3753.8,2.66389797]
["bitfinex","ETHUSD",1761849066170,0.4524,3754.6,3753.9,2.66389001]
["bitfinex","ETHUSD",1761849066371,0.4561,3754.5,3753.9,2.66389001]
["bitfinex","ETHUSD",1761849066589,0.4681,3754.0,3753.9,2.66389001]
["bitfinex","ETHUSD",1761849067008,0.9242,3754.0,3753.9,2.66389001]
["bitfinex","ETHUSD",1761849068302,0.4561,3754.6,3753.9,2.33797367]
["bitfinex","ETHUSD",1761849068502,0.1179,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849068707,0.574,3754.9,3754.2,0.405504]
["bitfinex","ETHUSD",1761849068910,0.574,3754.9,3754.3,1.39968]
["bitfinex","ETHUSD",1761849069079,0.4561,3754.8,3754.1,2.66375429]
["bitfinex","ETHUSD",1761849069314,0.4681,3754.2,3754.1,1.39968]
["bitfinex","ETHUSD",1761849069519,0.4681,3754.2,3754.1,4.06343429]
["bitfinex","ETHUSD",1761849069700,0.9242,3754.2,3754.1,4.06343429]
["bitfinex","ETHUSD",1761849070102,0.9242,3754.2,3753.9,1.39968]
["bitfinex","ETHUSD",1761849070299,0.4681,3753.3,3753.2,2.66439305]
["bitfinex","ETHUSD",1761849070550,0.4561,3754.1,3753.7,2.66401472]
["bitfinex","ETHUSD",1761849070696,0.1179,3754.9,3753.5,2.66417742]
["bitfinex","ETHUSD",1761849070697,0.4561,3754.0,3753.5,2.664134]
["bitfinex","ETHUSD",1761849070902,0.6622,3753.6,3753.5,2.664134]
["bitfinex","ETHUSD",1761849071122,0.6622,3753.6,3753.4,2.66422733]
["bitfinex","ETHUSD",1761849071432,0.6622,3753.6,3753.3,2.66432206]
["bitfinex","ETHUSD",1761849071433,0.4622,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1761849071636,0.4622,3753.4,3753.3,4.06400206]
["bitfinex","ETHUSD",1761849071845,0.1179,3754.9,3753.7,0.405504]
["bitfinex","ETHUSD",1761849072138,0.1179,3754.9,3753.5,0.6691]
["bitfinex","ETHUSD",1761849072139,0.1179,3754.9,3754.2,0.405504]
["bitfinex","ETHUSD",1761849072546,0.1179,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849072836,0.1179,3754.9,3754.6,2.66339956]
["bitfinex","ETHUSD",1761849073035,0.1179,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849073334,0.1179,3754.9,3754.7,0.02663328]
["bitfinex","ETHUSD",1761849073335,0.586,3754.9,3754.7,0.02663328]
["bitfinex","ETHUSD",1761849073533,0.1179,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849073707,0.1179,3754.9,3754.3,2.66361239]
["bitfinex","ETHUSD",1761849073708,0.4681,3754.8,3754.3,2.66361239]
["bitfinex","ETHUSD",1761849073909,0.1179,3754.9,3754.6,2.66338503]
["bitfinex","ETHUSD",1761849074122,0.1179,3754.9,3754.7,2.68995552]
["bitfinex","ETHUSD",1761849074300,0.4561,3754.8,3754.6,2.66337716]
["bitfinex","ETHUSD",1761849074496,0.4561,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761849074704,0.4561,3754.8,3754.7,2.6899619]
["bitfinex","ETHUSD",1761849074931,0.4561,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1761849075740,0.1179,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849075940,0.5947,3754.9,3754.8,2.66325769]
["bitfinex","ETHUSD",1761849076408,0.1328,3754.8,3754.7,2.6633057]
["bitfinex","ETHUSD",1761849076608,0.4768,3754.8,3754.7,2.6633057]
["bitfinex","ETHUSD",1761849076825,0.1328,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1761849077429,0.1328,3754.7,3754.3,2.66358642]
["bitfinex","ETHUSD",1761849077752,0.1199,3754.9,3754.0,0.001]
["bitfinex","ETHUSD",1761849077753,0.1328,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1761849077966,0.4768,3754.2,3754.1,4.06343429]
["bitfinex","ETHUSD",1761849078325,0.4768,3754.7,3754.4,2.6635314]
["bitfinex","ETHUSD",1761849078624,0.4768,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1761849078849,0.6096,3754.7,3754.6,2.66339956]
["bitfinex","ETHUSD",1761849079335,0.6096,3754.7,3754.0,0.1338]
["bitfinex","ETHUSD",1761849079542,0.48,3754.1,3754.0,4.47000925]
["bitfinex","ETHUSD",1761849079755,0.48,3754.1,3754.0,5.46307757]
["bitfinex","ETHUSD",1761849079944,0.48,3754.1,3754.0,5.05757357]
["bitfinex","ETHUSD",1761849080136,0.48,3754.1,3754.0,4.06450525]
["bitfinex","ETHUSD",1761849080333,0.1199,3754.9,3754.4,2.66351162]
["bitfinex","ETHUSD",1761849080548,0.1199,3754.9,3754.0,1.40068]
["bitfinex","ETHUSD",1761849080549,0.1328,3754.4,3754.3,2.66359802]
["bitfinex","ETHUSD",1761849080857,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761849081073,0.4768,3754.7,3754.1,1.39968]
["bitfinex","ETHUSD",1761849081363,0.48,3754.1,3754.0,2.66482123]
["bitfinex","ETHUSD",1761849081533,0.48,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849081737,0.48,3754.1,3754.0,2.66482525]
["bitfinex","ETHUSD",1761849082324,2.78311375,3754.9,3754.2,2.66365683]
["bitfinex","ETHUSD",1761849082542,0.4768,3754.4,3754.3,2.69024851]
["bitfinex","ETHUSD",1761849082830,0.4768,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1761849083031,0.4768,3754.4,3754.0,2.66481613]
["bitfinex","ETHUSD",1761849083032,0.1328,3754.3,3754.0,0.001]
["bitfinex","ETHUSD",1761849083347,0.4768,3754.4,3754.0,0.001]
["bitfinex","ETHUSD",1761849083525,2.66374184,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1761849083724,0.31405418,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849083947,0.4768,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1761849084129,2.66371084,3754.2,3754.0,0.001]
["bitfinex","ETHUSD",1761849084351,3.14055429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849085571,4.54023429,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849085771,4.94573829,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849086888,5.07875096,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849087088,4.94573829,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849087884,5.08499384,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849088591,5.19175773,3754.1,3754.0,0.001]
["bitfinex","ETHUSD",1761849090391,3.06954214,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761849090593,11.59209045,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761849092165,11.69887315,3753.7,3753.6,0.001]
["bitfinex","ETHUSD",1761849092707,3.06982606,3753.3,3753.2,0.001]
["bitfinex","ETHUSD",1761849093013,3.06982606,3753.3,3751.5,0.001]
["bitfinex","ETHUSD",1761849093014,4.0649252,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849093289,4.5476252,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849094693,0.80083607,3753.5,3752.0,2.66523624]
["bitfinex","ETHUSD",1761849094856,2.66474664,3752.8,3752.0,2.66523624]
["bitfinex","ETHUSD",1761849095054,2.66453636,3753.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849095055,0.1328,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849095293,3.1479452,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849095509,0.4827,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849095876,0.4827,3752.0,3751.5,2.66659886]
["bitfinex","ETHUSD",1761849096362,0.4827,3752.0,3751.5,2.66659571]
["bitfinex","ETHUSD",1761849096558,0.4827,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849097067,0.4827,3752.0,3751.5,2.66659996]
["bitfinex","ETHUSD",1761849097483,3.1479452,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849098974,0.4827,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849099181,3.1479452,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849099408,0.4827,3752.0,3751.5,2.66655411]
["bitfinex","ETHUSD",1761849099618,0.4827,3752.0,3751.5,0.001]
["bitfinex","ETHUSD",1761849100139,1.39968,3753.1,3751.6,2.66551922]
["bitfinex","ETHUSD",1761849100342,2.6648628,3752.6,3751.9,2.66631209]
["bitfinex","ETHUSD",1761849100541,1.39968,3752.8,3751.9,2.66629947]
["bitfinex","ETHUSD",1761849100694,1.39968,3752.8,3752.1,2.66510688]
["bitfinex","ETHUSD",1761849101096,1.39968,3752.8,3752.1,0.1989]
["bitfinex","ETHUSD",1761849101324,2.66461352,3752.9,3752.1,0.1989]
["bitfinex","ETHUSD",1761849101325,0.4927,3753.0,3752.1,0.1989]
["bitfinex","ETHUSD",1761849101532,0.4927,3753.5,3752.2,0.49385103]
["bitfinex","ETHUSD",1761849101719,1.39968,3753.3,3752.7,2.66473495]
["bitfinex","ETHUSD",1761849102027,1.39968,3753.3,3752.3,0.33579089]
["bitfinex","ETHUSD",1761849102329,2.84634966,3753.7,3752.3,0.33579089]
["bitfinex","ETHUSD",1761849102330,0.1823,3753.7,3752.4,0.49384961]
["bitfinex","ETHUSD",1761849102627,0.1823,3753.7,3753.0,2.66446777]
["bitfinex","ETHUSD",1761849102834,3.15685658,3753.6,3752.8,2.66467121]
["bitfinex","ETHUSD",1761849103036,3.15685658,3753.6,3752.8,2.66466149]
["bitfinex","ETHUSD",1761849103037,0.4927,3753.5,3752.8,2.66466149]
["bitfinex","ETHUSD",1761849103236,0.1823,3753.7,3753.0,2.66448012]
["bitfinex","ETHUSD",1761849103237,2.84634505,3753.7,3753.0,2.66448012]
["bitfinex","ETHUSD",1761849103395,0.1823,3753.7,3753.0,2.66448012]
["bitfinex","ETHUSD",1761849103738,0.1823,3753.7,3752.4,0.4672]
["bitfinex","ETHUSD",1761849103943,2.66436974,3753.3,3752.3,2.6649726]
["bitfinex","ETHUSD",1761849104239,2.66436974,3753.3,3752.5,2.6648374]
["bitfinex","ETHUSD",1761849104407,0.4927,3753.3,3752.3,0.28638726]
["bitfinex","ETHUSD",1761849104605,0.1823,3753.7,3752.1,2.6651269]
["bitfinex","ETHUSD",1761849104606,2.66446404,3753.1,3752.1,2.6651269]
["bitfinex","ETHUSD",1761849104808,0.4927,3753.2,3751.9,0.001]
["bitfinex","ETHUSD",1761849104809,2.66486571,3752.6,3751.9,0.001]
["bitfinex","ETHUSD",1761849105134,2.66453503,3753.0,3752.0,2.66518968]
["bitfinex","ETHUSD",1761849105422,2.66453503,3753.0,3752.1,2.66517365]
["bitfinex","ETHUSD",1761849105423,2.66473989,3752.8,3752.1,2.66517365]
["bitfinex","ETHUSD",1761849105592,2.66465148,3752.9,3752.2,2.66509779]
["bitfinex","ETHUSD",1761849105802,2.9802704,3753.0,3752.1,2.6651657]
["bitfinex","ETHUSD",1761849105991,2.6647376,3752.8,3752.1,2.6651657]
["bitfinex","ETHUSD",1761849106330,2.6647376,3752.8,3751.9,2.66631501]
["bitfinex","ETHUSD",1761849106331,2.66468516,3752.8,3752.2,2.66504497]
["bitfinex","ETHUSD",1761849106494,2.66476791,3752.7,3752.0,2.66520893]
["bitfinex","ETHUSD",1761849106690,0.1328,3752.0,3751.9,2.66631623]
["bitfinex","ETHUSD",1761849107197,0.1328,3752.0,3751.9,3.14441623]
["bitfinex","ETHUSD",1761849108798,0.1328,3752.0,3751.9,3.61161623]
["bitfinex","ETHUSD",1761849108998,0.1328,3752.0,3751.9,4.24198779]
["bitfinex","ETHUSD",1761849109502,0.1328,3752.0,3751.9,5.66832095]
["bitfinex","ETHUSD",1761849109692,0.1328,3752.0,3751.9,5.64166779]
["bitfinex","ETHUSD",1761849110594,0.1328,3752.2,3752.1,4.06485416]
["bitfinex","ETHUSD",1761849110800,0.002,3754.9,3753.3,0.4781]
["bitfinex","ETHUSD",1761849111002,0.1328,3754.3,3754.1,2.66370219]
["bitfinex","ETHUSD",1761849111251,0.1328,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761849111397,0.1328,3754.3,3754.2,3.14178334]
["bitfinex","ETHUSD",1761849111596,0.1328,3754.3,3754.2,3.60898334]
["bitfinex","ETHUSD",1761849113195,0.1348,3754.3,3754.0,0.1965]
["bitfinex","ETHUSD",1761849113395,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761849114229,0.002,3754.3,3754.2,3.94746323]
["bitfinex","ETHUSD",1761849115217,0.002,3754.3,3754.2,3.14178334]
["bitfinex","ETHUSD",1761849115419,0.1328,3754.2,3753.5,0.1989]
["bitfinex","ETHUSD",1761849115648,0.1328,3754.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1761849115837,0.1328,3753.9,3753.8,2.69060684]
["bitfinex","ETHUSD",1761849116171,0.002,3754.3,3754.2,2.66368334]
["bitfinex","ETHUSD",1761849116348,0.002,3754.3,3754.2,3.16842017]
["bitfinex","ETHUSD",1761849116557,0.002,3754.3,3754.2,3.63562017]
["bitfinex","ETHUSD",1761849116860,0.002,3754.3,3754.2,0.9453]
["bitfinex","ETHUSD",1761849117459,0.002,3754.3,3754.2,0.4781]
["bitfinex","ETHUSD",1761849118122,0.1328,3754.2,3753.7,0.496]
["bitfinex","ETHUSD",1761849118353,0.1328,3754.0,3753.8,3.05366314]
["bitfinex","ETHUSD",1761849118555,0.1328,3754.0,3753.8,0.38973107]
["bitfinex","ETHUSD",1761849118757,0.1328,3754.0,3753.5,0.3317]
["bitfinex","ETHUSD",1761849118758,0.002,3754.3,3753.5,0.1989]
["bitfinex","ETHUSD",1761849118970,2.66376726,3754.1,3753.5,0.1989]
["bitfinex","ETHUSD",1761849119125,2.66382525,3754.0,3753.5,0.1989]
["bitfinex","ETHUSD",1761849119448,2.66376506,3754.1,3753.5,0.1989]
["bitfinex","ETHUSD",1761849120156,0.002,3754.3,3753.0,0.1965]
["bitfinex","ETHUSD",1761849120157,0.1328,3753.5,3753.0,2.09218]
["bitfinex","ETHUSD",1761849120358,0.1328,3753.5,3753.4,0.4862]
["bitfinex","ETHUSD",1761849120562,0.1328,3753.5,3752.4,0.496]
["bitfinex","ETHUSD",1761849120563,0.1328,3753.4,3752.4,0.496]
["bitfinex","ETHUSD",1761849120857,0.4945,3753.5,3752.5,0.0266489]
["bitfinex","ETHUSD",1761849121223,2.66440306,3753.2,3752.5,2.69153522]
["bitfinex","ETHUSD",1761849121420,0.4945,3753.5,3752.5,0.0266489]
["bitfinex","ETHUSD",1761849121655,2.66447469,3753.1,3752.5,0.0266489]
["bitfinex","ETHUSD",1761849121855,0.4945,3753.4,3752.4,0.02664961]
["bitfinex","ETHUSD",1761849121856,0.1328,3752.5,3752.4,0.02664961]
["bitfinex","ETHUSD",1761849122274,0.1328,3752.5,3752.2,2.66505]
["bitfinex","ETHUSD",1761849122577,0.1328,3752.5,3752.4,3.15116109]
["bitfinex","ETHUSD",1761849122780,0.1328,3752.5,3752.4,0.4862]
["bitfinex","ETHUSD",1761849123096,2.66462401,3752.9,3752.4,0.9822]
["bitfinex","ETHUSD",1761849123295,2.66462401,3752.9,3752.4,0.4862]
["bitfinex","ETHUSD",1761849123792,2.66454933,3753.0,3752.4,0.4862]
["bitfinex","ETHUSD",1761849123987,2.66440381,3753.2,3752.4,0.4862]
["bitfinex","ETHUSD",1761849124192,2.66461017,3752.9,3752.4,0.4862]
["bitfinex","ETHUSD",1761849124345,2.66454563,3753.0,3752.4,0.4862]
["bitfinex","ETHUSD",1761849124744,2.66461175,3752.9,3752.4,0.4862]
["bitfinex","ETHUSD",1761849125155,2.66440381,3753.2,3752.4,0.4862]
["bitfinex","ETHUSD",1761849125356,2.6644842,3753.1,3752.4,3.90521712]
["bitfinex","ETHUSD",1761849125553,3.15877917,3753.4,3752.4,3.90521712]
["bitfinex","ETHUSD",1761849125554,2.66432647,3753.3,3752.5,2.66485085]
["bitfinex","ETHUSD",1761849125842,2.66447409,3753.1,3752.5,2.66485085]
["bitfinex","ETHUSD",1761849126083,2.66447409,3753.1,3752.4,3.41901508]
["bitfinex","ETHUSD",1761849126084,0.1328,3752.5,3752.4,3.41901508]
["bitfinex","ETHUSD",1761849126444,0.1328,3752.5,3752.4,1.240278]
["bitfinex","ETHUSD",1761849127250,2.90040894,3752.5,3751.9,0.001]
["bitfinex","ETHUSD",1761849127464,2.66986591,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1761849127668,0.0049,3752.4,3751.9,0.02765316]
["bitfinex","ETHUSD",1761849127986,2.66987052,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1761849128167,0.0049,3752.4,3751.9,0.02765316]
["bitfinex","ETHUSD",1761849128485,0.0049,3752.4,3751.9,0.001]
["bitfinex","ETHUSD",1761849128682,2.6649128,3752.5,3751.9,0.02765316]
["bitfinex","ETHUSD",1761849128983,0.4945,3753.4,3752.2,2.66504179]
["bitfinex","ETHUSD",1761849129143,0.4945,3753.4,3752.4,0.4862]
["bitfinex","ETHUSD",1761849129344,2.66466884,3752.9,3752.4,0.4862]
["bitfinex","ETHUSD",1761849129778,0.2355,3752.5,3751.5,0.001]
["bitfinex","ETHUSD",1761849129982,0.2355,3752.5,3752.1,0.001]
["bitfinex","ETHUSD",1761849130560,0.0049,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761849130970,3.16450313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761849131155,4.56418313,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761849137900,4.96968713,3752.2,3752.1,0.001]
["bitfinex","ETHUSD",1761849140895,2.66552937,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1761849141120,11.55930494,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1761849141316,12.04150494,3751.6,3751.5,0.001]
["bitfinex","ETHUSD",1761849144120,12.04150494,3751.6,3751.1,0.001]
["bitfinex","ETHUSD",1761849144121,7.2839976,3751.2,3751.1,0.001]
["bitfinex","ETHUSD",1761849144321,7.2839976,3751.2,3749.0,0.6644]
["bitfinex","ETHUSD",1761849144322,2.66715201,3749.4,3749.0,0.6644]
["bitfinex","ETHUSD",1761849144492,2.6672096,3749.3,3749.0,0.1871]
["bitfinex","ETHUSD",1761849144687,2.66711753,3749.4,3749.0,0.1871]
["bitfinex","ETHUSD",1761849144894,2.6670196,3749.6,3749.0,0.6644]
["bitfinex","ETHUSD",1761849145095,0.1687,3749.9,3749.3,0.4833]
["bitfinex","ETHUSD",1761849145318,2.66729838,3749.2,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849145521,0.3595,3749.9,3748.7,0.4773]
["bitfinex","ETHUSD",1761849145726,2.66744402,3749.0,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849145923,2.66733504,3749.1,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849146222,2.66750722,3748.9,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849146426,2.66739291,3749.0,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849146623,2.66747646,3748.9,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849146932,2.84059143,3748.7,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849147228,9.82882532,3748.7,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849147401,12.11570932,3748.7,3748.6,0.34487546]
["bitfinex","ETHUSD",1761849148802,12.11570932,3748.7,3748.6,0.34587546]
["bitfinex","ETHUSD",1761849149626,11.984467,3748.7,3748.6,0.34587546]
["bitfinex","ETHUSD",1761849149929,1.57268,3748.7,3748.6,0.34587546]
["bitfinex","ETHUSD",1761849150539,4.24027143,3748.7,3748.6,0.34587546]
["bitfinex","ETHUSD",1761849151503,4.72197143,3748.7,3748.6,0.34587546]
["bitfinex","ETHUSD",1761849153561,5.12747543,3748.7,3748.6,0.34587546]
["bitfinex","ETHUSD",1761849158627,3.0733801,3748.3,3748.2,0.001]
["bitfinex","ETHUSD",1761849158830,2.66823202,3747.8,3745.9,0.197]
["bitfinex","ETHUSD",1761849159027,0.1551,3747.0,3746.1,0.4808]
["bitfinex","ETHUSD",1761849159260,2.66887293,3746.9,3746.1,0.4808]
["bitfinex","ETHUSD",1761849159463,2.66922027,3746.5,3746.1,0.4808]
["bitfinex","ETHUSD",1761849159687,2.66920888,3746.5,3746.1,0.001]
["bitfinex","ETHUSD",1761849160287,2.66887293,3746.9,3746.1,0.001]
["bitfinex","ETHUSD",1761849160449,2.66909586,3746.6,3746.1,0.4808]
["bitfinex","ETHUSD",1761849161078,1.89768,3747.0,3746.1,0.001]
["bitfinex","ETHUSD",1761849161079,1.39968,3747.0,3746.1,0.001]
["bitfinex","ETHUSD",1761849161275,6.85699157,3747.1,3746.1,0.001]
["bitfinex","ETHUSD",1761849161276,2.66937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849161582,2.90587162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849161886,0.2365,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849162094,2.66937162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849162395,5.20645562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849164361,4.71365562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849165076,5.20645562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849166377,4.71365562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849167109,5.20645562,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1761849168320,5.20645562,3746.2,3745.8,0.001]
["bitfinex","ETHUSD",1761849168321,3.07508941,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761849168505,11.51916098,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761849168681,12.01716098,3745.9,3745.8,0.001]
["bitfinex","ETHUSD",1761849173203,1.61148,3745.8,3743.1,1.625]
["bitfinex","ETHUSD",1761849173516,0.405504,3744.7,3743.3,0.4798]
["bitfinex","ETHUSD",1761849173815,1.39968,3744.0,3743.7,0.4798]
["bitfinex","ETHUSD",1761849173987,4.07062017,3744.0,3743.9,0.4638]
["bitfinex","ETHUSD",1761849175597,1.39968,3744.0,3743.9,0.4638]
["bitfinex","ETHUSD",1761849175801,4.07062017,3744.0,3743.9,0.4638]
["bitfinex","ETHUSD",1761849177334,1.39968,3744.0,3743.9,0.9366]
["bitfinex","ETHUSD",1761849178011,4.07062017,3744.0,3743.9,0.4638]
["bitfinex","ETHUSD",1761849178212,0.13960786,3744.4,3743.9,0.4748]
["bitfinex","ETHUSD",1761849178540,4.07062017,3744.0,3743.9,0.4748]
["bitfinex","ETHUSD",1761849178924,1.39968,3744.0,3743.9,0.4748]
["bitfinex","ETHUSD",1761849179126,4.07062017,3744.0,3743.9,0.4748]
["bitfinex","ETHUSD",1761849179330,1.39968,3744.0,3743.9,0.4748]
["bitfinex","ETHUSD",1761849180132,1.39968,3744.0,3743.9,0.9476]
["bitfinex","ETHUSD",1761849180329,4.07062017,3744.0,3743.9,0.9476]
["bitfinex","ETHUSD",1761849180848,2.6711542,3743.7,3743.6,1.625]
["bitfinex","ETHUSD",1761849181136,1.39968,3743.8,3743.6,2.0978]
["bitfinex","ETHUSD",1761849181338,2.67109413,3743.8,3743.6,1.625]
["bitfinex","ETHUSD",1761849181547,1.39968,3744.0,3743.7,0.9476]
["bitfinex","ETHUSD",1761849181738,4.07062017,3744.0,3743.9,0.4748]
["bitfinex","ETHUSD",1761849182042,4.07062017,3744.0,3743.7,0.4728]
["bitfinex","ETHUSD",1761849182043,4.07069151,3743.9,3743.6,1.625]
["bitfinex","ETHUSD",1761849182262,2.6711542,3743.7,3743.6,1.625]
["bitfinex","ETHUSD",1761849182461,4.7086382,3743.7,3743.6,1.625]
["bitfinex","ETHUSD",1761849183056,5.1976382,3743.7,3743.6,1.625]
["bitfinex","ETHUSD",1761849183232,4.7086382,3743.7,3743.6,1.625]
["bitfinex","ETHUSD",1761849183433,2.671511,3743.2,3743.1,1.625]
["bitfinex","ETHUSD",1761849183624,4.268791,3743.2,3743.1,1.625]
["bitfinex","ETHUSD",1761849183823,5.165895,3743.2,3743.1,1.625]
["bitfinex","ETHUSD",1761849184057,5.165895,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761849184622,7.978895,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761849184828,8.33508299,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761849185065,7.978895,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761849185424,8.60401806,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761849185762,6.85699157,3743.5,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849185763,4.07211913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849186056,1.39968,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849186256,1.39968,3741.9,3741.8,2.70896364]
["bitfinex","ETHUSD",1761849186757,1.39968,3741.9,3741.8,2.23616364]
["bitfinex","ETHUSD",1761849186959,4.07211913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849187259,4.32691913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849187432,4.47251913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849187927,5.36532313,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849188728,4.87802313,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849188932,4.73242313,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849189128,5.21632313,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849189866,0.199,3743.5,3741.8,2.70896364]
["bitfinex","ETHUSD",1761849190172,6.85699157,3743.4,3742.3,0.1894]
["bitfinex","ETHUSD",1761849190464,6.85699157,3743.4,3741.9,0.9476]
["bitfinex","ETHUSD",1761849190465,2.67189196,3742.7,3741.9,0.9476]
["bitfinex","ETHUSD",1761849190762,2.67224104,3742.2,3741.9,0.4748]
["bitfinex","ETHUSD",1761849191128,2.67224104,3742.2,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849191129,2.67243913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849191328,2.67443913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849191552,0.405504,3742.3,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849191750,2.67243913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849192062,1.805184,3742.1,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849192264,3.0778034,3742.1,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849192569,4.07211913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849192733,1.39968,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849192926,2.67185924,3742.8,3741.8,2.23616364]
["bitfinex","ETHUSD",1761849193155,2.67185924,3742.8,3742.5,0.4748]
["bitfinex","ETHUSD",1761849193156,1.39968,3742.7,3742.5,0.4748]
["bitfinex","ETHUSD",1761849193386,2.87035473,3743.5,3741.8,4.4338712]
["bitfinex","ETHUSD",1761849193387,0.0902,3742.9,3741.8,4.4338712]
["bitfinex","ETHUSD",1761849193554,2.67174111,3742.9,3742.0,2.67231788]
["bitfinex","ETHUSD",1761849193755,2.67174111,3742.9,3742.1,0.6622]
["bitfinex","ETHUSD",1761849193756,0.31633411,3742.9,3742.1,0.6622]
["bitfinex","ETHUSD",1761849193973,1.39968,3742.8,3742.1,3.33447756]
["bitfinex","ETHUSD",1761849194148,0.6906,3743.5,3742.1,0.6622]
["bitfinex","ETHUSD",1761849194149,1.39968,3742.5,3742.1,0.6622]
["bitfinex","ETHUSD",1761849194369,1.39968,3743.0,3742.1,0.6622]
["bitfinex","ETHUSD",1761849194543,1.39968,3743.0,3742.1,0.1894]
["bitfinex","ETHUSD",1761849194737,0.1336,3742.1,3741.9,0.1894]
["bitfinex","ETHUSD",1761849194985,2.67221952,3742.3,3741.9,0.1894]
["bitfinex","ETHUSD",1761849195189,2.67221952,3742.3,3742.0,0.4748]
["bitfinex","ETHUSD",1761849195363,0.405504,3742.7,3742.2,0.4748]
["bitfinex","ETHUSD",1761849195554,2.67202181,3742.5,3742.2,0.4748]
["bitfinex","ETHUSD",1761849195736,1.39968,3742.4,3742.2,0.4748]
["bitfinex","ETHUSD",1761849196134,1.71643065,3742.6,3742.3,0.4842]
["bitfinex","ETHUSD",1761849196438,0.1336,3742.3,3741.9,0.6451]
["bitfinex","ETHUSD",1761849196633,0.405504,3742.8,3741.9,0.1894]
["bitfinex","ETHUSD",1761849196859,0.1336,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849197217,0.1336,3741.9,3741.8,2.21706364]
["bitfinex","ETHUSD",1761849197377,0.1336,3741.9,3741.8,2.70126364]
["bitfinex","ETHUSD",1761849198171,2.80603913,3741.9,3741.8,2.24556364]
["bitfinex","ETHUSD",1761849198469,0.1336,3741.9,3741.8,2.24556364]
["bitfinex","ETHUSD",1761849198810,0.1336,3741.9,3741.8,2.70126364]
["bitfinex","ETHUSD",1761849199467,2.80603913,3741.9,3741.8,1.76136364]
["bitfinex","ETHUSD",1761849200097,0.1336,3741.9,3741.8,2.24556364]
["bitfinex","ETHUSD",1761849200297,2.80603913,3741.9,3741.8,2.24556364]
["bitfinex","ETHUSD",1761849201004,0.1336,3741.9,3741.8,2.24556364]
["bitfinex","ETHUSD",1761849201507,0.1336,3741.9,3741.8,2.70126364]
["bitfinex","ETHUSD",1761849201904,0.1336,3741.9,3741.8,5.37377419]
["bitfinex","ETHUSD",1761849202104,0.1336,3741.9,3741.8,2.70126364]
["bitfinex","ETHUSD",1761849202306,0.1336,3741.9,3741.8,2.24556364]
["bitfinex","ETHUSD",1761849202507,0.1336,3741.9,3741.8,2.70126364]
["bitfinex","ETHUSD",1761849203372,0.1336,3741.9,3741.8,2.70226364]
["bitfinex","ETHUSD",1761849204474,0.1336,3741.9,3741.8,2.71226364]
["bitfinex","ETHUSD",1761849207890,0.1336,3741.9,3741.8,5.38477419]
["bitfinex","ETHUSD",1761849208199,0.1336,3741.9,3741.8,2.71226364]
["bitfinex","ETHUSD",1761849208435,0.1336,3741.9,3741.8,5.38477419]
["bitfinex","ETHUSD",1761849208919,0.1336,3741.9,3741.8,2.71226364]
["bitfinex","ETHUSD",1761849209123,0.0836,3741.9,3741.8,5.38477419]
["bitfinex","ETHUSD",1761849209328,0.0836,3741.9,3741.8,2.71226364]
["bitfinex","ETHUSD",1761849209536,0.0836,3741.9,3741.8,5.38477419]
["bitfinex","ETHUSD",1761849209890,0.0836,3741.9,3741.8,2.71226364]
["bitfinex","ETHUSD",1761849210092,0.0836,3741.9,3741.8,5.38477419]
["bitfinex","ETHUSD",1761849210292,2.67201427,3742.5,3741.8,5.38477419]
["bitfinex","ETHUSD",1761849210487,2.67201427,3742.5,3741.9,3.14121796]
["bitfinex","ETHUSD",1761849210687,2.67217337,3742.3,3741.9,0.4688]
["bitfinex","ETHUSD",1761849211121,0.14166542,3742.8,3741.9,0.4688]
["bitfinex","ETHUSD",1761849211122,2.672109,3742.4,3742.2,0.4951]
["bitfinex","ETHUSD",1761849211501,2.67207029,3742.5,3742.3,0.4951]
["bitfinex","ETHUSD",1761849211701,2.67193929,3742.6,3742.1,0.1995]
["bitfinex","ETHUSD",1761849212095,2.67221362,3742.3,3742.1,0.6683]
["bitfinex","ETHUSD",1761849212319,2.67222489,3742.2,3742.1,0.1995]
["bitfinex","ETHUSD",1761849212651,2.67213103,3742.4,3742.1,0.1995]
["bitfinex","ETHUSD",1761849212850,2.67215572,3742.3,3742.1,0.6946]
["bitfinex","ETHUSD",1761849213148,2.67215572,3742.3,3742.2,0.4951]
["bitfinex","ETHUSD",1761849213334,2.67222489,3742.2,3741.9,0.4688]
["bitfinex","ETHUSD",1761849213541,2.67217739,3742.3,3741.9,0.4688]
["bitfinex","ETHUSD",1761849213740,2.67217739,3742.3,3742.1,0.4951]
["bitfinex","ETHUSD",1761849213943,2.67217739,3742.3,3742.2,0.4951]
["bitfinex","ETHUSD",1761849214323,2.67226254,3742.2,3741.9,0.4688]
["bitfinex","ETHUSD",1761849214515,2.67226254,3742.2,3741.8,1.77236364]
["bitfinex","ETHUSD",1761849214516,0.2436,3742.0,3741.8,1.77236364]
["bitfinex","ETHUSD",1761849214721,2.67242882,3742.0,3741.8,1.77236364]
["bitfinex","ETHUSD",1761849214921,1.54134542,3742.8,3741.8,1.77236364]
["bitfinex","ETHUSD",1761849214922,0.14166542,3742.8,3741.9,0.9639]
["bitfinex","ETHUSD",1761849215160,2.67216245,3742.3,3742.1,0.4951]
["bitfinex","ETHUSD",1761849215374,2.67220785,3742.3,3742.1,0.4951]
["bitfinex","ETHUSD",1761849215571,2.67220785,3742.3,3742.2,0.4951]
["bitfinex","ETHUSD",1761849215916,2.67190952,3742.7,3741.8,1.77236364]
["bitfinex","ETHUSD",1761849216179,1.39968,3742.4,3741.8,1.77236364]
["bitfinex","ETHUSD",1761849216325,0.14166542,3742.8,3742.7,0.1995]
["bitfinex","ETHUSD",1761849216326,0.002,3742.8,3742.7,0.1995]
["bitfinex","ETHUSD",1761849216525,0.002,3742.8,3742.4,0.1995]
["bitfinex","ETHUSD",1761849216719,2.6718808,3742.7,3742.4,0.1995]
["bitfinex","ETHUSD",1761849216925,2.6720005,3742.6,3742.4,0.1995]
["bitfinex","ETHUSD",1761849217125,2.67196058,3742.6,3742.4,0.1995]
["bitfinex","ETHUSD",1761849217353,0.002,3742.8,3741.9,0.1995]
["bitfinex","ETHUSD",1761849217651,2.67203801,3742.5,3741.9,0.1995]
["bitfinex","ETHUSD",1761849217853,2.6719304,3742.7,3741.9,0.1995]
["bitfinex","ETHUSD",1761849217854,2.67213045,3742.4,3741.9,0.6683]
["bitfinex","ETHUSD",1761849218261,0.002,3742.8,3742.0,0.4688]
["bitfinex","ETHUSD",1761849218262,2.67219146,3742.3,3742.0,0.4688]
["bitfinex","ETHUSD",1761849218852,0.002,3742.8,3742.2,0.4951]
["bitfinex","ETHUSD",1761849219058,0.002,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849219432,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849220639,0.002,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849220946,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849221756,0.002,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849222258,0.002,3742.8,3741.9,0.1995]
["bitfinex","ETHUSD",1761849222428,0.002,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849223128,2.67379651,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849223760,2.67379651,3742.8,3742.0,3.14116269]
["bitfinex","ETHUSD",1761849223761,0.1668,3742.8,3742.0,3.14116269]
["bitfinex","ETHUSD",1761849224057,0.002,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849224257,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849225948,0.002,3742.8,3742.7,3.6357679]
["bitfinex","ETHUSD",1761849226347,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849226552,0.002,3742.8,3742.7,3.6357679]
["bitfinex","ETHUSD",1761849229959,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849230161,0.002,3742.8,3742.7,0.4951]
["bitfinex","ETHUSD",1761849230355,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849230953,0.002,3742.8,3742.7,3.6357679]
["bitfinex","ETHUSD",1761849231140,0.002,3742.8,3742.7,0.9639]
["bitfinex","ETHUSD",1761849231542,0.002,3742.8,3742.7,3.6357679]
["bitfinex","ETHUSD",1761849233882,0.002,3742.8,3742.7,4.26921574]
["bitfinex","ETHUSD",1761849240991,0.002,3742.8,3742.7,3.6191679]
["bitfinex","ETHUSD",1761849241594,0.002,3742.8,3742.7,3.64588657]
["bitfinex","ETHUSD",1761849241752,0.002,3742.8,3742.7,5.04556657]
["bitfinex","ETHUSD",1761849242072,0.002,3742.8,3742.7,5.45107057]
["bitfinex","ETHUSD",1761849242294,0.002,3742.8,3742.7,5.4243519]
["bitfinex","ETHUSD",1761849242499,0.002,3742.8,3742.7,6.2473462]
["bitfinex","ETHUSD",1761849242695,0.002,3742.8,3742.7,5.8418422]
["bitfinex","ETHUSD",1761849242894,0.002,3742.8,3742.7,5.0188479]
["bitfinex","ETHUSD",1761849243511,2.60632328,3743.8,3743.1,2.67151535]
["bitfinex","ETHUSD",1761849243686,2.74863569,3743.9,3743.2,2.67150296]
["bitfinex","ETHUSD",1761849243888,2.67114157,3743.8,3743.1,0.6739]
["bitfinex","ETHUSD",1761849244078,2.67114157,3743.8,3743.2,2.67150671]
["bitfinex","ETHUSD",1761849244497,0.5666,3743.9,3743.1,2.8591568]
["bitfinex","ETHUSD",1761849244704,0.5666,3743.9,3743.1,3.3113568]
["bitfinex","ETHUSD",1761849244899,0.5666,3743.9,3743.1,0.6398]
["bitfinex","ETHUSD",1761849245099,0.1328,3743.1,3743.0,2.67162997]
["bitfinex","ETHUSD",1761849245282,2.67119834,3743.7,3743.1,2.67155248]
["bitfinex","ETHUSD",1761849246039,1.39968,3744.5,3743.1,2.67155248]
["bitfinex","ETHUSD",1761849246040,1.39968,3745.1,3743.6,0.4863]
["bitfinex","ETHUSD",1761849246213,2.67086883,3744.1,3743.4,2.67135711]
["bitfinex","ETHUSD",1761849246519,0.489,3744.2,3742.9,0.1876]
["bitfinex","ETHUSD",1761849246813,0.1328,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1761849246982,2.67116612,3743.7,3743.0,2.67160937]
["bitfinex","ETHUSD",1761849247310,0.0776,3743.5,3743.0,2.67160937]
["bitfinex","ETHUSD",1761849247513,0.0776,3743.5,3743.1,2.67151905]
["bitfinex","ETHUSD",1761849247916,0.1328,3743.1,3743.0,2.67160258]
["bitfinex","ETHUSD",1761849248122,3.319,3744.4,3743.4,3.15765453]
["bitfinex","ETHUSD",1761849248420,2.67082253,3744.2,3743.6,0.4863]
["bitfinex","ETHUSD",1761849248617,3.319,3744.4,3743.7,2.6711116]
["bitfinex","ETHUSD",1761849248618,2.67070276,3744.4,3743.7,2.6711116]
["bitfinex","ETHUSD",1761849248821,2.6705122,3744.6,3743.9,2.67099634]
["bitfinex","ETHUSD",1761849249121,2.67055636,3744.6,3743.9,2.67094839]
["bitfinex","ETHUSD",1761849249323,2.67058553,3744.5,3743.9,2.67094839]
["bitfinex","ETHUSD",1761849249620,0.6559,3744.7,3744.0,2.67092253]
["bitfinex","ETHUSD",1761849249848,0.6559,3744.7,3743.8,2.67101525]
["bitfinex","ETHUSD",1761849249849,0.1328,3744.0,3743.8,2.67101525]
["bitfinex","ETHUSD",1761849250055,2.67053016,3744.6,3743.7,3.12334981]
["bitfinex","ETHUSD",1761849250056,2.67053016,3744.6,3743.9,2.6710053]
["bitfinex","ETHUSD",1761849250256,2.67065912,3744.4,3743.9,0.4863]
["bitfinex","ETHUSD",1761849250762,3.15952302,3744.6,3744.0,2.67092871]
["bitfinex","ETHUSD",1761849251348,0.1328,3744.0,3743.9,2.67099342]
["bitfinex","ETHUSD",1761849251530,0.1328,3744.0,3743.9,3.60949342]
["bitfinex","ETHUSD",1761849251734,0.1328,3744.0,3743.9,0.4863]
["bitfinex","ETHUSD",1761849251927,0.1328,3744.0,3743.7,2.67110502]
["bitfinex","ETHUSD",1761849252127,2.67068069,3744.4,3743.8,2.67107925]
["bitfinex","ETHUSD",1761849252818,3.15953319,3744.6,3743.5,0.4522]
["bitfinex","ETHUSD",1761849253157,0.1328,3743.5,3743.0,0.4522]
["bitfinex","ETHUSD",1761849253360,0.1328,3743.5,3743.4,2.67136827]
["bitfinex","ETHUSD",1761849253524,0.0776,3743.8,3743.4,2.67136827]
["bitfinex","ETHUSD",1761849253725,0.1328,3743.4,3743.3,2.6714161]
["bitfinex","ETHUSD",1761849254038,0.0776,3743.8,3743.3,2.6714161]
["bitfinex","ETHUSD",1761849254346,0.0776,3743.8,3743.3,3.1577161]
["bitfinex","ETHUSD",1761849254724,0.0776,3743.8,3743.4,2.67136366]
["bitfinex","ETHUSD",1761849254925,2.67083079,3744.2,3743.5,2.67123252]
["bitfinex","ETHUSD",1761849255251,0.489,3744.4,3743.5,2.67123252]
["bitfinex","ETHUSD",1761849255252,2.67088467,3744.1,3743.5,2.67123252]
["bitfinex","ETHUSD",1761849255624,0.489,3744.4,3743.5,2.67128084]
["bitfinex","ETHUSD",1761849255824,2.67085796,3744.2,3743.5,2.67128084]
["bitfinex","ETHUSD",1761849256140,0.878904,3744.6,3743.6,2.67120209]
["bitfinex","ETHUSD",1761849256455,0.2445484,3744.5,3743.6,0.4889]
["bitfinex","ETHUSD",1761849256620,2.67052446,3744.6,3743.7,0.4889]
["bitfinex","ETHUSD",1761849257059,1.56658,3744.7,3744.0,2.67088798]
["bitfinex","ETHUSD",1761849257060,2.83736102,3744.7,3744.0,2.67088798]
["bitfinex","ETHUSD",1761849257229,2.83736102,3744.7,3743.8,2.67102548]
["bitfinex","ETHUSD",1761849257433,2.83736102,3744.7,3744.0,2.6708696]
["bitfinex","ETHUSD",1761849257829,2.83736102,3744.7,3743.9,0.4889]
["bitfinex","ETHUSD",1761849257830,0.1328,3744.0,3743.9,0.4889]
["bitfinex","ETHUSD",1761849258075,2.67568885,3744.0,3743.4,2.67134614]
["bitfinex","ETHUSD",1761849258245,0.0047,3744.0,3743.5,2.6712798]
["bitfinex","ETHUSD",1761849258577,2.6728133,3744.2,3743.6,2.67122516]
["bitfinex","ETHUSD",1761849258931,0.002,3744.2,3743.7,2.67109085]
["bitfinex","ETHUSD",1761849259339,0.002,3744.2,3743.7,3.15999085]
["bitfinex","ETHUSD",1761849259674,0.002,3744.2,3743.7,3.16001267]
["bitfinex","ETHUSD",1761849259968,0.1527,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1761849260138,2.82380735,3743.8,3743.1,2.67251555]
["bitfinex","ETHUSD",1761849260339,1.40168,3744.2,3743.3,2.67143776]
["bitfinex","ETHUSD",1761849260570,1.40168,3744.2,3743.7,0.493]
["bitfinex","ETHUSD",1761849260777,1.40168,3744.2,3743.3,0.4889]
["bitfinex","ETHUSD",1761849261065,2.67104611,3743.9,3743.2,2.67146345]
["bitfinex","ETHUSD",1761849261242,2.67108982,3743.8,3743.1,2.67256018]
["bitfinex","ETHUSD",1761849261567,2.75508982,3743.8,3743.2,2.67150044]
["bitfinex","ETHUSD",1761849262165,2.67116292,3743.7,3743.1,2.67256857]
["bitfinex","ETHUSD",1761849262374,2.75509811,3743.8,3743.1,2.67256857]
["bitfinex","ETHUSD",1761849262578,0.084,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1761849262782,3.22851221,3743.8,3743.1,2.67257646]
["bitfinex","ETHUSD",1761849263140,2.67115767,3743.7,3743.1,2.67257646]
["bitfinex","ETHUSD",1761849263679,0.5574,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1761849263877,0.2594,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849264080,0.084,3743.8,3743.1,0.6832]
["bitfinex","ETHUSD",1761849264243,1.39968,3744.0,3743.3,0.493]
["bitfinex","ETHUSD",1761849264673,0.084,3743.9,3743.3,0.493]
["bitfinex","ETHUSD",1761849264889,2.75505967,3743.9,3743.3,0.493]
["bitfinex","ETHUSD",1761849265287,1.39968,3744.0,3743.4,2.67132322]
["bitfinex","ETHUSD",1761849265496,1.39968,3744.0,3743.3,0.9819]
["bitfinex","ETHUSD",1761849265693,2.6711323,3743.8,3743.3,0.493]
["bitfinex","ETHUSD",1761849266074,2.75504213,3743.9,3743.3,0.493]
["bitfinex","ETHUSD",1761849266274,2.67108378,3743.8,3743.3,0.493]
["bitfinex","ETHUSD",1761849266471,2.67108995,3743.8,3743.3,0.493]
["bitfinex","ETHUSD",1761849266797,2.67108995,3743.8,3743.1,0.001]
["bitfinex","ETHUSD",1761849266798,0.2594,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1761849267100,0.0047,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849267570,2.676211,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849269395,0.0047,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849269571,2.676211,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849271280,0.0047,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849271598,1.39968,3743.4,3743.1,0.4965]
["bitfinex","ETHUSD",1761849271790,4.07105469,3743.4,3743.1,0.4965]
["bitfinex","ETHUSD",1761849273080,4.07107688,3743.4,3743.1,0.4965]
["bitfinex","ETHUSD",1761849273297,0.2392,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849273599,2.910711,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849275693,3.401911,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849276306,4.801591,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849276502,7.631591,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849277107,8.037095,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849279421,13.14590421,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849281104,15.96190421,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849281305,13.13190421,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1761849281510,13.13190421,3743.2,3741.9,0.001]
["bitfinex","ETHUSD",1761849281511,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1761849281715,4.47790884,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849282020,9.58671805,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849282177,10.10221805,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849282382,1.65108,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849282702,9.92401405,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849283281,9.43261405,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849283892,1.65108,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849284093,1.39968,3741.7,3741.4,0.5055]
["bitfinex","ETHUSD",1761849284298,1.53939878,3742.0,3741.4,0.01]
["bitfinex","ETHUSD",1761849284299,0.13971878,3742.0,3741.4,0.01]
["bitfinex","ETHUSD",1761849284819,2.67251755,3741.8,3741.4,0.01]
["bitfinex","ETHUSD",1761849285329,2.67245174,3741.9,3741.4,0.01]
["bitfinex","ETHUSD",1761849285508,1.39968,3741.8,3741.4,0.01]
["bitfinex","ETHUSD",1761849285693,2.67245174,3741.9,3741.4,0.01]
["bitfinex","ETHUSD",1761849285694,4.21179784,3742.0,3741.4,0.01]
["bitfinex","ETHUSD",1761849285892,1.53939878,3742.0,3741.4,0.01]
["bitfinex","ETHUSD",1761849286098,0.2514,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849286492,2.6725912,3741.7,3741.4,0.01]
["bitfinex","ETHUSD",1761849286800,3.15752484,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849287127,5.10880921,3741.8,3741.4,0.01]
["bitfinex","ETHUSD",1761849287293,2.67272484,3741.5,3741.4,0.5055]
["bitfinex","ETHUSD",1761849287495,2.67272484,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849287717,2.92412484,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849287923,1.39968,3741.9,3741.4,0.5055]
["bitfinex","ETHUSD",1761849288225,2.67258198,3741.7,3741.6,0.4955]
["bitfinex","ETHUSD",1761849288798,1.53939878,3742.0,3741.6,0.4955]
["bitfinex","ETHUSD",1761849289005,1.39968,3742.1,3741.9,0.4955]
["bitfinex","ETHUSD",1761849289510,1.39968,3742.1,3741.4,0.4889]
["bitfinex","ETHUSD",1761849289511,4.07198722,3742.1,3741.4,0.4889]
["bitfinex","ETHUSD",1761849289836,1.39968,3742.1,3741.4,0.4889]
["bitfinex","ETHUSD",1761849290005,4.07203477,3742.1,3741.4,3.16163912]
["bitfinex","ETHUSD",1761849290200,1.39968,3742.2,3741.4,0.01]
["bitfinex","ETHUSD",1761849290402,2.67237265,3742.0,3741.4,0.01]
["bitfinex","ETHUSD",1761849290597,1.39968,3741.9,3741.5,0.4789]
["bitfinex","ETHUSD",1761849290832,4.07213022,3741.9,3741.5,0.4789]
["bitfinex","ETHUSD",1761849291032,1.39968,3741.9,3741.5,0.4789]
["bitfinex","ETHUSD",1761849291238,1.39968,3741.9,3741.8,0.4955]
["bitfinex","ETHUSD",1761849291812,1.65108,3741.9,3741.5,0.4789]
["bitfinex","ETHUSD",1761849292012,0.1336,3741.5,3741.4,0.01]
["bitfinex","ETHUSD",1761849292427,0.1336,3741.5,3741.4,0.5055]
["bitfinex","ETHUSD",1761849293633,0.1336,3741.5,3741.4,0.9844]
["bitfinex","ETHUSD",1761849293833,1.39968,3742.0,3741.4,3.65719627]
["bitfinex","ETHUSD",1761849294037,1.39968,3742.1,3741.9,0.4955]
["bitfinex","ETHUSD",1761849294271,1.39968,3742.2,3742.0,0.4955]
["bitfinex","ETHUSD",1761849294563,1.39968,3742.2,3741.7,2.6725768]
["bitfinex","ETHUSD",1761849294564,4.07184589,3742.3,3742.1,0.4955]
["bitfinex","ETHUSD",1761849295015,4.07184589,3742.3,3742.2,0.4955]
["bitfinex","ETHUSD",1761849296227,4.07384589,3742.3,3742.2,0.4955]
["bitfinex","ETHUSD",1761849296654,0.1336,3742.2,3741.8,0.001]
["bitfinex","ETHUSD",1761849296859,7.78614834,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849297217,9.67002834,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849297417,10.07553234,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849299460,4.96672313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849300062,4.07211913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849300271,0.002,3742.3,3741.8,0.925]
["bitfinex","ETHUSD",1761849300562,0.002,3742.3,3742.2,0.6711]
["bitfinex","ETHUSD",1761849300859,0.002,3742.3,3742.2,0.4723]
["bitfinex","ETHUSD",1761849301031,0.002,3742.3,3742.2,0.924]
["bitfinex","ETHUSD",1761849302565,0.002,3742.3,3742.2,3.59622489]
["bitfinex","ETHUSD",1761849303126,0.002,3742.3,3742.2,0.924]
["bitfinex","ETHUSD",1761849303860,0.002,3742.3,3742.2,3.59622489]
["bitfinex","ETHUSD",1761849304358,0.002,3742.3,3742.2,0.924]
["bitfinex","ETHUSD",1761849304560,0.002,3742.3,3742.2,0.4723]
["bitfinex","ETHUSD",1761849304774,0.002,3742.3,3742.2,0.924]
["bitfinex","ETHUSD",1761849305077,0.002,3742.3,3742.2,3.97573584]
["bitfinex","ETHUSD",1761849305444,0.002,3742.3,3742.2,1.30351095]
["bitfinex","ETHUSD",1761849305666,0.002,3742.3,3742.2,3.59622489]
["bitfinex","ETHUSD",1761849306448,0.002,3742.3,3742.2,0.924]
["bitfinex","ETHUSD",1761849306963,0.002,3742.3,3742.2,3.59622489]
["bitfinex","ETHUSD",1761849308992,0.002,3742.3,3742.2,0.4723]
["bitfinex","ETHUSD",1761849309141,0.002,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1761849309142,2.92909733,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1761849309484,0.2569,3742.3,3741.8,0.001]
["bitfinex","ETHUSD",1761849309637,2.67238137,3742.0,3741.8,0.001]
["bitfinex","ETHUSD",1761849309838,2.67723913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849310285,3.16143913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849310583,4.96662313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849310980,4.32701913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849311291,4.80891913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849311440,5.21442313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849316776,4.32701913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849316977,4.07211913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849317174,4.33211913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849317378,4.80891913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849317582,4.33211913,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849318612,5.21442313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849319116,4.73762313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849319805,5.21442313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849321802,8.03042313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849322004,5.21442313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849322719,8.04442313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849325150,10.86042313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849325885,11.2090796,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849326082,10.86042313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849328499,8.04442313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849329632,7.56762313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849329818,7.30962313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849330036,8.04622313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849331207,8.3948796,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849331402,8.04622313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849331932,10.86222313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849333710,8.04622313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849334955,10.86222313,3741.9,3741.8,0.001]
["bitfinex","ETHUSD",1761849335303,2.67320034,3740.9,3739.9,2.67385479]
["bitfinex","ETHUSD",1761849335503,2.67320034,3740.9,3738.5,0.405504]
["bitfinex","ETHUSD",1761849335504,4.92688,3740.9,3737.8,2.67531093]
["bitfinex","ETHUSD",1761849335814,4.92688,3740.9,3739.0,0.02674511]
["bitfinex","ETHUSD",1761849335815,2.6733679,3740.6,3739.0,0.02674511]
["bitfinex","ETHUSD",1761849336135,2.6734289,3740.6,3740.5,0.3081]
["bitfinex","ETHUSD",1761849337338,1.39968,3740.7,3740.5,0.6162]
["bitfinex","ETHUSD",1761849337339,4.07298414,3740.7,3740.5,0.6162]
["bitfinex","ETHUSD",1761849337541,4.07298414,3740.7,3740.1,2.67371255]
["bitfinex","ETHUSD",1761849337542,4.07298414,3740.7,3739.4,2.67418971]
["bitfinex","ETHUSD",1761849337543,2.816,3739.9,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849337741,2.816,3739.9,3738.1,0.3081]
["bitfinex","ETHUSD",1761849337742,0.02673884,3739.8,3738.1,0.3081]
["bitfinex","ETHUSD",1761849337929,0.6523,3739.9,3738.1,0.33485155]
["bitfinex","ETHUSD",1761849338116,0.1986,3739.9,3738.1,0.33485155]
["bitfinex","ETHUSD",1761849338443,2.67436559,3739.3,3738.3,2.6749832]
["bitfinex","ETHUSD",1761849338640,2.67436559,3739.3,3738.1,3.00999403]
["bitfinex","ETHUSD",1761849338641,0.405504,3739.8,3738.4,0.02674941]
["bitfinex","ETHUSD",1761849338938,0.405504,3739.8,3738.4,0.32774081]
["bitfinex","ETHUSD",1761849339143,2.67429832,3739.3,3738.5,2.9829696]
["bitfinex","ETHUSD",1761849339328,2.70111381,3739.2,3738.5,0.3081]
["bitfinex","ETHUSD",1761849339529,0.02673884,3739.2,3738.6,0.3081]
["bitfinex","ETHUSD",1761849339707,0.02673884,3739.2,3739.1,0.425]
["bitfinex","ETHUSD",1761849339910,0.1986,3739.9,3739.1,0.425]
["bitfinex","ETHUSD",1761849340161,0.4986,3740.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849340162,1.39968,3739.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849340338,2.70103616,3739.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849340545,1.39968,3739.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849340932,1.53898,3740.5,3739.2,0.6162]
["bitfinex","ETHUSD",1761849341241,0.25035684,3740.2,3739.3,0.3081]
["bitfinex","ETHUSD",1761849341541,2.67412111,3739.6,3739.1,0.1169]
["bitfinex","ETHUSD",1761849341717,0.02673884,3739.5,3738.4,0.3081]
["bitfinex","ETHUSD",1761849341920,2.67465696,3738.8,3738.4,0.3081]
["bitfinex","ETHUSD",1761849342118,0.02673884,3738.7,3738.1,0.3081]
["bitfinex","ETHUSD",1761849342310,2.67444037,3739.1,3738.1,0.52158906]
["bitfinex","ETHUSD",1761849342510,2.67444037,3739.1,3738.1,0.3081]
["bitfinex","ETHUSD",1761849342511,2.67487961,3738.5,3738.1,0.3081]
["bitfinex","ETHUSD",1761849342711,0.02673884,3738.4,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849342945,0.405504,3739.3,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849342946,2.67515582,3738.1,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849343317,2.67515582,3738.1,3738.0,2.13489063]
["bitfinex","ETHUSD",1761849344335,0.1986,3739.0,3738.0,2.13489063]
["bitfinex","ETHUSD",1761849344542,2.67505077,3738.3,3738.1,0.3081]
["bitfinex","ETHUSD",1761849344835,2.67508426,3738.2,3738.1,0.3081]
["bitfinex","ETHUSD",1761849345047,0.1336,3738.1,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849345247,3.08008743,3738.9,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849345248,2.67388387,3739.9,3738.2,2.67502997]
["bitfinex","ETHUSD",1761849345488,0.4986,3740.2,3738.5,2.67481508]
["bitfinex","ETHUSD",1761849345489,0.26738839,3739.8,3738.5,2.67481508]
["bitfinex","ETHUSD",1761849345772,3.17230505,3740.2,3738.6,2.70153515]
["bitfinex","ETHUSD",1761849345773,2.67420813,3739.5,3738.6,2.70153515]
["bitfinex","ETHUSD",1761849346149,1.39968,3739.4,3738.7,0.3081]
["bitfinex","ETHUSD",1761849346375,0.02673884,3739.6,3738.7,0.3081]
["bitfinex","ETHUSD",1761849346575,0.02673884,3739.5,3738.7,0.3081]
["bitfinex","ETHUSD",1761849346741,2.67431288,3739.3,3738.7,0.3081]
["bitfinex","ETHUSD",1761849346937,0.1986,3739.9,3738.7,0.3081]
["bitfinex","ETHUSD",1761849347145,1.39968,3739.5,3739.4,0.3081]
["bitfinex","ETHUSD",1761849347471,2.67415429,3739.5,3739.4,0.3081]
["bitfinex","ETHUSD",1761849348682,0.02673884,3739.5,3739.1,0.1169]
["bitfinex","ETHUSD",1761849348863,2.67436884,3739.2,3739.1,0.1169]
["bitfinex","ETHUSD",1761849349584,0.02673884,3739.3,3738.7,0.3081]
["bitfinex","ETHUSD",1761849349749,2.67452473,3739.0,3738.7,0.3081]
["bitfinex","ETHUSD",1761849349943,0.02673884,3738.9,3738.7,0.3081]
["bitfinex","ETHUSD",1761849350147,0.02673884,3739.2,3738.7,0.3081]
["bitfinex","ETHUSD",1761849350369,2.67452615,3739.0,3738.8,0.3081]
["bitfinex","ETHUSD",1761849350571,2.70133003,3738.9,3738.7,0.3081]
["bitfinex","ETHUSD",1761849350890,0.02673884,3738.9,3738.7,0.3081]
["bitfinex","ETHUSD",1761849351096,0.4986,3739.8,3738.7,0.3081]
["bitfinex","ETHUSD",1761849351097,0.02673884,3739.2,3738.8,0.3081]
["bitfinex","ETHUSD",1761849351247,2.67393978,3739.8,3739.7,0.425]
["bitfinex","ETHUSD",1761849351450,4.07361978,3739.8,3739.7,0.1169]
["bitfinex","ETHUSD",1761849351652,4.07390581,3739.4,3739.3,0.1169]
["bitfinex","ETHUSD",1761849352183,2.6740045,3739.8,3739.3,0.7331]
["bitfinex","ETHUSD",1761849352493,4.07376278,3739.6,3739.5,0.3081]
["bitfinex","ETHUSD",1761849352860,2.67402145,3739.7,3739.5,0.3081]
["bitfinex","ETHUSD",1761849353066,2.67399025,3739.8,3739.7,0.3081]
["bitfinex","ETHUSD",1761849353876,1.39968,3740.0,3739.7,0.6162]
["bitfinex","ETHUSD",1761849354069,0.002,3740.6,3739.8,0.3081]
["bitfinex","ETHUSD",1761849354070,2.67355601,3740.4,3739.8,0.3081]
["bitfinex","ETHUSD",1761849354279,2.67355601,3740.4,3739.9,0.3081]
["bitfinex","ETHUSD",1761849354476,2.67355601,3740.4,3740.3,0.3081]
["bitfinex","ETHUSD",1761849354794,0.02673884,3740.4,3739.4,0.3081]
["bitfinex","ETHUSD",1761849355090,2.67380774,3740.0,3739.4,0.3081]
["bitfinex","ETHUSD",1761849355256,2.67351085,3740.4,3740.3,0.3081]
["bitfinex","ETHUSD",1761849356189,0.002,3740.6,3739.8,0.3081]
["bitfinex","ETHUSD",1761849356190,2.67378942,3740.1,3739.8,0.3081]
["bitfinex","ETHUSD",1761849356557,2.67371503,3740.2,3740.0,0.3081]
["bitfinex","ETHUSD",1761849356757,0.1336,3740.0,3739.8,0.3081]
["bitfinex","ETHUSD",1761849356989,0.02673884,3740.3,3739.8,0.3081]
["bitfinex","ETHUSD",1761849356990,2.67386828,3739.9,3739.8,0.3081]
["bitfinex","ETHUSD",1761849357205,0.02673884,3740.3,3739.3,0.1169]
["bitfinex","ETHUSD",1761849357355,1.39968,3740.5,3739.3,0.1169]
["bitfinex","ETHUSD",1761849357356,0.02673884,3740.4,3739.3,0.1169]
["bitfinex","ETHUSD",1761849357560,0.4793,3740.3,3739.3,0.1169]
["bitfinex","ETHUSD",1761849357887,2.67397101,3739.8,3739.4,0.3081]
["bitfinex","ETHUSD",1761849358090,0.002,3740.6,3739.4,0.3081]
["bitfinex","ETHUSD",1761849358091,0.02673884,3739.7,3739.4,0.3081]
["bitfinex","ETHUSD",1761849358279,0.405504,3740.5,3739.4,0.3081]
["bitfinex","ETHUSD",1761849358280,2.67415429,3739.5,3739.4,0.3081]
["bitfinex","ETHUSD",1761849358476,2.67407486,3739.7,3739.6,0.3081]
["bitfinex","ETHUSD",1761849358861,2.67407486,3739.7,3737.5,1.30292488]
["bitfinex","ETHUSD",1761849358862,0.9348,3739.7,3737.5,1.30292488]
["bitfinex","ETHUSD",1761849359078,2.67443689,3739.2,3738.4,2.67490447]
["bitfinex","ETHUSD",1761849359306,0.1984,3739.9,3738.5,0.02674869]
["bitfinex","ETHUSD",1761849359307,1.39968,3739.7,3738.5,0.02674869]
["bitfinex","ETHUSD",1761849359486,1.39968,3739.7,3737.5,0.1912]
["bitfinex","ETHUSD",1761849359487,2.67437745,3739.2,3739.1,0.3081]
["bitfinex","ETHUSD",1761849359888,2.67437745,3739.2,3739.1,0.425]
["bitfinex","ETHUSD",1761849361013,2.67437745,3739.2,3738.2,2.67507618]
["bitfinex","ETHUSD",1761849361014,0.4555,3739.2,3738.2,0.3081]
["bitfinex","ETHUSD",1761849361213,2.67436884,3739.2,3739.1,0.1169]
["bitfinex","ETHUSD",1761849361512,2.67436884,3739.2,3739.1,0.425]
["bitfinex","ETHUSD",1761849361889,2.67428497,3739.4,3739.1,0.425]
["bitfinex","ETHUSD",1761849362094,2.67436884,3739.2,3739.1,0.425]
["bitfinex","ETHUSD",1761849364059,2.67462644,3738.9,3738.6,0.3081]
["bitfinex","ETHUSD",1761849364264,0.02673884,3738.8,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849364475,2.67486144,3738.6,3738.1,0.3081]
["bitfinex","ETHUSD",1761849364772,2.67486144,3738.6,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849364773,2.67499599,3738.4,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849364923,0.02673884,3738.5,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849365127,2.6748696,3738.5,3738.4,0.3081]
["bitfinex","ETHUSD",1761849365331,2.67508426,3738.2,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849365625,2.8729886,3738.9,3738.1,0.3081]
["bitfinex","ETHUSD",1761849365626,2.70173411,3738.4,3738.1,0.3081]
["bitfinex","ETHUSD",1761849365827,0.02673884,3738.4,3738.1,0.3081]
["bitfinex","ETHUSD",1761849366060,2.67494115,3738.4,3738.3,0.3081]
["bitfinex","ETHUSD",1761849366776,0.02673884,3738.5,3738.3,0.3081]
["bitfinex","ETHUSD",1761849366948,2.67494115,3738.4,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849367144,0.02673884,3738.5,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849367348,2.6750785,3738.3,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849367652,2.67505422,3738.3,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849367852,0.02673884,3738.5,3738.2,0.3081]
["bitfinex","ETHUSD",1761849368076,1.87898,3739.1,3738.3,0.3081]
["bitfinex","ETHUSD",1761849368077,2.67494115,3738.4,3738.3,0.3081]
["bitfinex","ETHUSD",1761849368237,2.67503385,3738.3,3738.1,0.3081]
["bitfinex","ETHUSD",1761849368442,2.67515582,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849368643,3.40084529,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849368963,2.97208413,3738.1,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849369542,0.29692831,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849369748,0.02673884,3738.7,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849370072,2.67515582,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849370601,0.02673884,3738.2,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849370748,2.67400614,3739.8,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849370749,1.39968,3738.7,3738.1,0.3081]
["bitfinex","ETHUSD",1761849370947,2.67508426,3738.2,3738.1,0.3081]
["bitfinex","ETHUSD",1761849371245,2.67508426,3738.2,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849371246,2.80875582,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849371463,2.83549466,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849371790,3.77029466,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849372160,3.29099466,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849372355,2.83549466,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849372680,0.1336,3738.1,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849372880,0.1336,3738.1,3738.0,2.44399063]
["bitfinex","ETHUSD",1761849373477,0.1336,3738.1,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849373795,2.70189466,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849374498,2.70189466,3738.1,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849375169,2.70189466,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849375861,0.02673884,3738.1,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849376089,6.70454886,3739.2,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849376090,0.4732,3739.1,3738.0,2.44399063]
["bitfinex","ETHUSD",1761849376393,0.1984,3739.2,3738.1,0.33485155]
["bitfinex","ETHUSD",1761849376695,2.67481995,3738.6,3738.1,0.3081]
["bitfinex","ETHUSD",1761849377059,2.67487187,3738.5,3738.1,0.3081]
["bitfinex","ETHUSD",1761849377591,2.6748696,3738.5,3738.4,0.3081]
["bitfinex","ETHUSD",1761849377838,2.70154696,3738.6,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849377995,2.67501663,3738.3,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849378495,2.67515582,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849378789,0.02673884,3738.2,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849378975,0.02673884,3738.2,3738.1,0.3081]
["bitfinex","ETHUSD",1761849379192,0.02673884,3738.2,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849379193,2.67515582,3738.1,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849379563,2.67515582,3738.1,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849379768,2.67514131,3738.2,3738.0,2.13589063]
["bitfinex","ETHUSD",1761849380093,0.181,3738.9,3738.0,1.82779063]
["bitfinex","ETHUSD",1761849380296,2.67491407,3738.5,3738.1,0.02675155]
["bitfinex","ETHUSD",1761849380462,0.181,3738.9,3738.1,0.02675155]
["bitfinex","ETHUSD",1761849380463,2.67501967,3738.3,3738.1,0.02675155]
["bitfinex","ETHUSD",1761849380662,0.181,3738.9,3738.1,0.02675155]
["bitfinex","ETHUSD",1761849380663,2.67491372,3738.5,3738.1,0.02675155]
["bitfinex","ETHUSD",1761849380864,2.67481006,3738.6,3738.2,0.3081]
["bitfinex","ETHUSD",1761849381187,2.81413448,3739.3,3738.8,0.3081]
["bitfinex","ETHUSD",1761849381188,1.39968,3739.1,3738.8,0.3081]
["bitfinex","ETHUSD",1761849381396,0.13980831,3739.3,3739.0,0.3081]
["bitfinex","ETHUSD",1761849381612,2.67427972,3739.4,3739.2,0.1169]
["bitfinex","ETHUSD",1761849381813,2.67423324,3739.4,3739.2,0.425]
["bitfinex","ETHUSD",1761849382003,1.39968,3739.6,3739.2,0.425]
["bitfinex","ETHUSD",1761849382321,1.39968,3739.4,3739.2,0.425]
["bitfinex","ETHUSD",1761849382748,0.002,3739.9,3739.3,0.3081]
["bitfinex","ETHUSD",1761849383039,1.39968,3739.8,3739.4,0.3081]
["bitfinex","ETHUSD",1761849383198,2.67410376,3739.6,3739.4,0.3081]
["bitfinex","ETHUSD",1761849383390,2.67410376,3739.6,3739.2,0.1169]
["bitfinex","ETHUSD",1761849383391,2.67424267,3739.4,3739.2,0.1169]
["bitfinex","ETHUSD",1761849383649,2.70088058,3739.6,3739.2,0.1169]
["bitfinex","ETHUSD",1761849383843,2.70088058,3739.6,3739.3,0.3081]
["bitfinex","ETHUSD",1761849384043,0.02673884,3739.6,3739.3,0.3081]
["bitfinex","ETHUSD",1761849384524,2.67399543,3739.8,3739.3,0.3081]
["bitfinex","ETHUSD",1761849384525,2.67415989,3739.5,3739.3,0.3081]
["bitfinex","ETHUSD",1761849384728,0.02673884,3739.7,3739.3,0.3081]
["bitfinex","ETHUSD",1761849384729,2.70080542,3739.7,3739.3,0.3081]
["bitfinex","ETHUSD",1761849384932,0.1336,3739.3,3739.2,0.1169]
["bitfinex","ETHUSD",1761849385128,0.5868,3739.3,3738.8,0.1169]
["bitfinex","ETHUSD",1761849385345,2.70105629,3739.3,3738.8,0.425]
["bitfinex","ETHUSD",1761849385520,0.1336,3738.9,3738.8,0.425]
["bitfinex","ETHUSD",1761849385723,0.1336,3738.9,3738.8,0.1169]
["bitfinex","ETHUSD",1761849385899,0.1336,3738.9,3738.8,0.425]
["bitfinex","ETHUSD",1761849386925,0.1336,3738.9,3738.8,0.426]
["bitfinex","ETHUSD",1761849387130,0.5872,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849387293,4.07763592,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849388128,5.47731592,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849388428,1.67799365,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849388630,1.39968,3739.2,3738.8,0.3091]
["bitfinex","ETHUSD",1761849388804,0.4521,3739.4,3738.8,0.3091]
["bitfinex","ETHUSD",1761849389010,2.67448972,3739.1,3738.8,0.3091]
["bitfinex","ETHUSD",1761849389732,3.12818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849390121,0.02673884,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1761849390331,0.02673884,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1761849390532,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849391533,0.02673884,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849391733,0.02673884,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1761849391932,2.03478,3739.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849392103,2.67430518,3739.3,3739.1,0.3081]
["bitfinex","ETHUSD",1761849392299,2.67436884,3739.2,3739.1,0.3081]
["bitfinex","ETHUSD",1761849392500,2.67436884,3739.2,3738.8,0.33584654]
["bitfinex","ETHUSD",1761849392501,3.1279692,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849392861,2.70124106,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1761849393040,2.67452374,3739.0,3738.8,0.001]
["bitfinex","ETHUSD",1761849393205,0.02673884,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849393534,2.67444037,3739.1,3738.8,0.001]
["bitfinex","ETHUSD",1761849393832,0.4521,3739.5,3738.8,0.001]
["bitfinex","ETHUSD",1761849393833,2.67442532,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849394035,2.67430146,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1761849394248,2.70112285,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849394551,2.70116631,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849394852,0.02673884,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849395018,2.70111147,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849395214,0.02673884,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849395460,2.67437992,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849395758,0.02673884,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1761849395967,2.67405848,3739.7,3739.2,0.3081]
["bitfinex","ETHUSD",1761849396129,2.70087841,3739.6,3739.3,0.3081]
["bitfinex","ETHUSD",1761849396448,2.70084268,3739.6,3739.3,0.3081]
["bitfinex","ETHUSD",1761849396747,2.67417157,3739.5,3739.3,0.3081]
["bitfinex","ETHUSD",1761849396935,2.67422581,3739.4,3738.8,0.001]
["bitfinex","ETHUSD",1761849397134,0.02673884,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1761849397348,2.67441333,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849398313,0.02673884,3739.4,3738.8,0.001]
["bitfinex","ETHUSD",1761849398520,2.67430593,3739.3,3738.8,0.001]
["bitfinex","ETHUSD",1761849398819,2.70110922,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849399046,0.02673884,3739.2,3738.8,0.02774654]
["bitfinex","ETHUSD",1761849399216,3.12619443,3739.6,3739.1,0.3081]
["bitfinex","ETHUSD",1761849399417,3.12619443,3739.6,3738.8,0.02774654]
["bitfinex","ETHUSD",1761849399418,2.67434964,3739.3,3738.8,0.02774654]
["bitfinex","ETHUSD",1761849400014,2.70111396,3739.2,3738.8,0.02774654]
["bitfinex","ETHUSD",1761849400216,2.70111396,3739.2,3738.8,0.001]
["bitfinex","ETHUSD",1761849400859,3.12818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849401020,4.72016343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849401355,5.19900227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849401654,5.17226343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849403756,4.97996343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849403958,4.55460227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849404160,5.00670227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849404371,4.55460227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849404659,5.00670227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849405332,4.55460227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849405532,5.00670227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849405768,4.55460227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849406281,5.00670227,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849406427,0.33823422,3739.7,3738.8,0.3091]
["bitfinex","ETHUSD",1761849406766,6.90179908,3740.2,3738.8,0.3091]
["bitfinex","ETHUSD",1761849406767,0.02673884,3739.6,3739.0,0.3081]
["bitfinex","ETHUSD",1761849406940,1.39968,3739.5,3739.1,0.1169]
["bitfinex","ETHUSD",1761849407138,0.02673884,3739.4,3739.1,0.1169]
["bitfinex","ETHUSD",1761849407344,2.67430411,3739.3,3739.1,0.1169]
["bitfinex","ETHUSD",1761849407544,2.70098258,3739.4,3739.1,0.1169]
["bitfinex","ETHUSD",1761849407746,4.07397732,3739.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849408146,4.07397732,3739.3,3738.9,0.1169]
["bitfinex","ETHUSD",1761849408147,2.80796884,3739.2,3738.9,0.1169]
["bitfinex","ETHUSD",1761849408469,0.1336,3739.1,3738.9,0.1169]
["bitfinex","ETHUSD",1761849408674,2.67436884,3739.2,3738.9,0.1169]
["bitfinex","ETHUSD",1761849408972,1.42641884,3739.3,3738.9,0.1169]
["bitfinex","ETHUSD",1761849409173,1.42641884,3739.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849409326,1.42641884,3739.3,3738.9,0.425]
["bitfinex","ETHUSD",1761849409327,1.39968,3739.3,3738.9,0.1169]
["bitfinex","ETHUSD",1761849409665,1.39968,3739.3,3739.2,0.3081]
["bitfinex","ETHUSD",1761849410039,2.80798281,3739.2,3738.9,0.14364583]
["bitfinex","ETHUSD",1761849410360,2.67446141,3739.1,3738.9,0.1169]
["bitfinex","ETHUSD",1761849410660,2.80818343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849411062,3.26178343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849411366,3.90618343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849411758,3.77258343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849415356,3.32048343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849415574,3.77258343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849416199,5.71758744,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1761849417004,4.4800536,3738.5,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849417286,11.89629152,3738.5,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849417504,3.08065982,3738.1,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849417663,4.99267866,3738.1,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849417858,5.47467866,3738.1,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849418052,5.44793982,3738.1,3738.0,1.82679063]
["bitfinex","ETHUSD",1761849418605,0.405504,3738.0,3736.2,2.67645803]
["bitfinex","ETHUSD",1761849418756,0.405504,3738.0,3736.3,0.3081]
["bitfinex","ETHUSD",1761849418757,2.67600654,3737.0,3736.3,0.3081]
["bitfinex","ETHUSD",1761849418951,6.90179908,3737.5,3736.3,0.3081]
["bitfinex","ETHUSD",1761849418952,2.70276704,3736.9,3736.3,0.3081]
["bitfinex","ETHUSD",1761849419191,0.02673884,3737.0,3736.3,2.9845372]
["bitfinex","ETHUSD",1761849419529,1.39968,3737.7,3736.4,0.02676372]
["bitfinex","ETHUSD",1761849419702,2.6748696,3738.5,3736.4,0.02676372]
["bitfinex","ETHUSD",1761849419703,0.1863,3738.3,3737.8,0.3081]
["bitfinex","ETHUSD",1761849419908,2.67541721,3737.8,3737.4,0.0956]
["bitfinex","ETHUSD",1761849420107,4.10187449,3737.7,3737.4,0.0956]
["bitfinex","ETHUSD",1761849420297,0.02673884,3737.7,3737.4,0.0956]
["bitfinex","ETHUSD",1761849420496,2.67522101,3738.1,3737.6,0.3081]
["bitfinex","ETHUSD",1761849420497,2.67534533,3737.9,3737.6,0.3081]
["bitfinex","ETHUSD",1761849420792,0.02673884,3737.8,3737.6,0.3081]
["bitfinex","ETHUSD",1761849420994,1.39968,3738.2,3737.8,0.3081]
["bitfinex","ETHUSD",1761849421194,2.67522818,3738.0,3737.8,0.3081]
["bitfinex","ETHUSD",1761849421407,2.67529896,3737.9,3737.4,0.0956]
["bitfinex","ETHUSD",1761849421610,0.1336,3737.4,3737.2,0.0956]
["bitfinex","ETHUSD",1761849422026,0.1336,3737.4,3736.0,2.79351866]
["bitfinex","ETHUSD",1761849422027,0.02673884,3737.4,3737.1,0.0956]
["bitfinex","ETHUSD",1761849422192,2.70239571,3737.4,3737.1,0.0956]
["bitfinex","ETHUSD",1761849422409,0.02673884,3737.4,3736.3,0.3081]
["bitfinex","ETHUSD",1761849422738,9.57737785,3737.6,3736.3,0.3081]
["bitfinex","ETHUSD",1761849422739,0.4877,3737.2,3736.3,0.3081]
["bitfinex","ETHUSD",1761849422957,0.4877,3737.2,3736.4,0.02676372]
["bitfinex","ETHUSD",1761849422958,2.67595267,3737.0,3736.4,0.02676372]
["bitfinex","ETHUSD",1761849423161,0.4877,3737.2,3736.4,0.02676372]
["bitfinex","ETHUSD",1761849423457,2.67580006,3737.2,3737.1,0.4037]
["bitfinex","ETHUSD",1761849423660,1.88168,3737.1,3734.8,0.3081]
["bitfinex","ETHUSD",1761849423860,1.88168,3737.1,3735.3,0.3081]
["bitfinex","ETHUSD",1761849423861,6.90179908,3736.0,3735.3,0.3081]
["bitfinex","ETHUSD",1761849424025,1.39968,3736.4,3735.3,0.3081]
["bitfinex","ETHUSD",1761849424026,0.02673884,3735.9,3735.3,0.3081]
["bitfinex","ETHUSD",1761849424225,0.482,3737.0,3736.3,0.001]
["bitfinex","ETHUSD",1761849424482,1.39968,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1761849424756,2.67617856,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1761849425178,0.1863,3737.9,3736.3,0.001]
["bitfinex","ETHUSD",1761849425327,1.39968,3736.9,3736.7,0.3081]
["bitfinex","ETHUSD",1761849425533,2.67614828,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1761849425746,0.02673884,3736.7,3736.3,0.001]
["bitfinex","ETHUSD",1761849425976,2.67633613,3736.5,3736.3,0.001]
["bitfinex","ETHUSD",1761849426147,2.67609509,3736.8,3736.3,0.001]
["bitfinex","ETHUSD",1761849426148,2.70311181,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761849426744,3.7714839,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761849426943,3.64607297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761849427234,3.08216352,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1761849427556,2.6764212,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1761849427742,2.67641454,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1761849427950,2.67644461,3736.3,3735.9,0.001]
["bitfinex","ETHUSD",1761849428577,1.39968,3736.5,3736.2,0.4047]
["bitfinex","ETHUSD",1761849428958,0.02673884,3736.5,3736.2,0.4047]
["bitfinex","ETHUSD",1761849429172,2.67635301,3736.5,3736.2,0.4047]
["bitfinex","ETHUSD",1761849429360,0.4877,3736.3,3735.9,0.001]
["bitfinex","ETHUSD",1761849429671,1.39968,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1761849429861,4.07603193,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1761849430059,2.67637618,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1761849430274,1.39968,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1761849430487,4.07600258,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1761849430688,1.39968,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1761849430846,2.6763739,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1761849431167,2.67631985,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1761849431375,0.482,3737.0,3735.9,0.001]
["bitfinex","ETHUSD",1761849431570,2.70275929,3736.9,3735.9,0.001]
["bitfinex","ETHUSD",1761849431758,1.39968,3736.8,3735.9,2.67768484]
["bitfinex","ETHUSD",1761849431953,0.02673884,3736.7,3735.9,0.58936475]
["bitfinex","ETHUSD",1761849432158,0.02673884,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1761849432360,2.67627749,3736.6,3736.0,2.67665929]
["bitfinex","ETHUSD",1761849432757,2.67630659,3736.5,3735.9,0.001]
["bitfinex","ETHUSD",1761849432948,2.67618185,3736.7,3735.9,0.001]
["bitfinex","ETHUSD",1761849433150,2.7029782,3736.6,3736.0,2.67658947]
["bitfinex","ETHUSD",1761849433581,2.70302241,3736.6,3736.1,0.0956]
["bitfinex","ETHUSD",1761849433784,0.02673884,3736.6,3735.9,0.001]
["bitfinex","ETHUSD",1761849433964,0.482,3736.8,3735.9,0.001]
["bitfinex","ETHUSD",1761849434161,2.67637297,3736.4,3735.9,0.001]
["bitfinex","ETHUSD",1761849434371,2.67658969,3736.1,3735.9,0.001]
["bitfinex","ETHUSD",1761849434568,3.59660236,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1761849434772,5.47828236,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1761849435077,5.45154352,3736.0,3735.9,0.001]
["bitfinex","ETHUSD",1761849437997,3.08237848,3735.7,3735.6,0.22]
["bitfinex","ETHUSD",1761849438201,10.4975164,3735.7,3735.6,0.22]
["bitfinex","ETHUSD",1761849438417,10.4975164,3735.7,3732.5,0.3091]
["bitfinex","ETHUSD",1761849438419,2.67787804,3734.3,3732.5,0.3091]
["bitfinex","ETHUSD",1761849438700,2.67787804,3734.3,3733.0,0.4047]
["bitfinex","ETHUSD",1761849438701,3.16447804,3734.3,3733.0,0.4047]
["bitfinex","ETHUSD",1761849438897,3.65621688,3734.3,3733.3,0.3091]
["bitfinex","ETHUSD",1761849439231,3.62947804,3734.3,3733.3,2.67853515]
["bitfinex","ETHUSD",1761849439420,3.62947804,3734.3,3733.4,0.02678523]
["bitfinex","ETHUSD",1761849439567,5.46140088,3734.3,3733.0,0.0956]
["bitfinex","ETHUSD",1761849439767,5.02915804,3734.3,3733.2,0.3091]
["bitfinex","ETHUSD",1761849440075,5.05589688,3734.3,3733.0,0.0956]
["bitfinex","ETHUSD",1761849440460,5.05589688,3734.3,3733.0,2.77439734]
["bitfinex","ETHUSD",1761849440796,3.65621688,3734.3,3733.0,0.0956]
["bitfinex","ETHUSD",1761849440998,3.65621688,3734.3,3733.0,0.4047]
["bitfinex","ETHUSD",1761849441498,3.65621688,3734.3,3733.1,0.02678738]
["bitfinex","ETHUSD",1761849441691,3.65621688,3734.3,3733.1,0.3091]
["bitfinex","ETHUSD",1761849441890,3.62947804,3734.3,3733.1,0.3091]
["bitfinex","ETHUSD",1761849442199,0.4866,3734.3,3733.4,2.67851103]
["bitfinex","ETHUSD",1761849442413,0.4866,3734.3,3733.1,0.3091]
["bitfinex","ETHUSD",1761849442414,3.39982488,3734.3,3733.1,0.3091]
["bitfinex","ETHUSD",1761849442567,3.86482488,3734.3,3733.1,0.3091]
["bitfinex","ETHUSD",1761849442763,3.86482488,3734.3,3733.0,0.0956]
["bitfinex","ETHUSD",1761849442764,3.86482488,3734.3,3733.0,2.77440344]
["bitfinex","ETHUSD",1761849443169,3.86482488,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1761849444168,5.67000888,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1761849444518,0.13938205,3732.8,3730.3,0.13409756]
["bitfinex","ETHUSD",1761849444668,7.01750443,3732.5,3730.3,0.28259756]
["bitfinex","ETHUSD",1761849444868,0.13938205,3732.8,3731.7,0.4997]
["bitfinex","ETHUSD",1761849445072,0.13938205,3732.8,3732.7,0.6333]
["bitfinex","ETHUSD",1761849445514,0.13938205,3732.8,3732.4,0.1802]
["bitfinex","ETHUSD",1761849445787,0.13938205,3732.8,3731.3,1.39968]
["bitfinex","ETHUSD",1761849445984,0.13938205,3732.8,3731.2,0.1802]
["bitfinex","ETHUSD",1761849445985,0.13938205,3732.8,3732.7,0.4531]
["bitfinex","ETHUSD",1761849446305,0.13938205,3732.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1761849446515,0.13938205,3732.8,3732.7,3.1321259]
["bitfinex","ETHUSD",1761849446872,0.13938205,3732.8,3732.7,3.6318259]
["bitfinex","ETHUSD",1761849447303,0.13998423,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1761849447497,0.13998423,3733.6,3733.5,3.63005185]
["bitfinex","ETHUSD",1761849447687,0.13998423,3733.6,3733.5,3.65683636]
["bitfinex","ETHUSD",1761849447884,0.13998423,3733.6,3733.5,4.30554497]
["bitfinex","ETHUSD",1761849448471,6.73390443,3736.1,3733.5,1.62709312]
["bitfinex","ETHUSD",1761849448472,0.4548,3735.8,3733.5,1.62709312]
["bitfinex","ETHUSD",1761849448674,3.13166854,3735.8,3734.6,2.67759699]
["bitfinex","ETHUSD",1761849448881,3.13166854,3735.8,3734.7,0.02677591]
["bitfinex","ETHUSD",1761849449078,0.4548,3735.7,3734.8,2.67751601]
["bitfinex","ETHUSD",1761849449327,0.59473886,3735.7,3734.8,2.6775099]
["bitfinex","ETHUSD",1761849449820,0.59473886,3735.7,3734.3,0.1999]
["bitfinex","ETHUSD",1761849449821,0.48153884,3735.6,3734.3,0.1999]
["bitfinex","ETHUSD",1761849450034,2.67707519,3735.5,3734.3,0.1999]
["bitfinex","ETHUSD",1761849450217,3.13180854,3735.6,3734.5,2.67767154]
["bitfinex","ETHUSD",1761849450408,0.02673884,3735.5,3734.5,2.67767154]
["bitfinex","ETHUSD",1761849450790,0.02673884,3735.5,3734.3,0.6821]
["bitfinex","ETHUSD",1761849450791,2.6772126,3735.3,3734.3,0.6821]
["bitfinex","ETHUSD",1761849450992,2.67730671,3735.1,3734.3,0.6821]
["bitfinex","ETHUSD",1761849451188,0.02673884,3735.0,3734.3,0.6821]
["bitfinex","ETHUSD",1761849451422,0.02673884,3735.0,3734.3,3.35995633]
["bitfinex","ETHUSD",1761849451943,0.02673884,3735.0,3734.3,2.87771195]
["bitfinex","ETHUSD",1761849452095,0.02673884,3735.1,3734.3,0.1999]
["bitfinex","ETHUSD",1761849452293,0.59473886,3735.7,3734.3,0.1999]
["bitfinex","ETHUSD",1761849452294,2.67738858,3735.0,3734.3,0.1999]
["bitfinex","ETHUSD",1761849452494,0.02673884,3734.9,3734.3,0.1999]
["bitfinex","ETHUSD",1761849452711,0.1875,3734.9,3733.8,0.1999]
["bitfinex","ETHUSD",1761849453060,2.67794864,3734.3,3733.8,0.1999]
["bitfinex","ETHUSD",1761849453243,0.4866,3733.9,3732.1,0.1802]
["bitfinex","ETHUSD",1761849453394,6.53410443,3732.5,3731.3,0.4822]
["bitfinex","ETHUSD",1761849453739,2.67951368,3732.1,3731.3,0.4822]
["bitfinex","ETHUSD",1761849453898,2.67974381,3731.7,3730.7,0.6821]
["bitfinex","ETHUSD",1761849455138,0.21423884,3731.8,3730.7,0.3726866]
["bitfinex","ETHUSD",1761849455300,0.21423884,3731.8,3730.8,0.0268039]
["bitfinex","ETHUSD",1761849455301,2.68012134,3731.2,3730.8,0.0268039]
["bitfinex","ETHUSD",1761849455505,2.68012134,3731.2,3730.9,0.02680318]
["bitfinex","ETHUSD",1761849455738,0.02673884,3731.6,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849455917,2.68023622,3731.1,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849456106,2.68025518,3731.0,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849456636,2.68018584,3731.1,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849456853,2.86722378,3731.8,3730.5,0.003]
["bitfinex","ETHUSD",1761849456854,0.66903884,3731.2,3730.5,0.003]
["bitfinex","ETHUSD",1761849457058,0.4548,3732.5,3731.1,0.3194]
["bitfinex","ETHUSD",1761849457230,1.88121884,3732.3,3730.5,0.003]
["bitfinex","ETHUSD",1761849457553,1.39968,3731.8,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849457757,2.67938481,3732.2,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849457759,1.39968,3732.0,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849457960,0.1875,3731.7,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849458162,0.1875,3731.7,3730.5,0.34920605]
["bitfinex","ETHUSD",1761849458324,2.68008995,3731.3,3730.5,0.34920605]
["bitfinex","ETHUSD",1761849458519,0.1875,3731.7,3730.6,0.50093961]
["bitfinex","ETHUSD",1761849458720,0.1875,3731.7,3730.7,0.02680462]
["bitfinex","ETHUSD",1761849458921,2.68038746,3730.9,3730.5,0.3224]
["bitfinex","ETHUSD",1761849459146,0.1875,3731.7,3730.5,0.3224]
["bitfinex","ETHUSD",1761849459458,2.68024418,3731.1,3730.8,0.3194]
["bitfinex","ETHUSD",1761849459756,0.02673884,3731.0,3730.5,0.3224]
["bitfinex","ETHUSD",1761849459962,2.68034722,3730.9,3730.5,0.003]
["bitfinex","ETHUSD",1761849460258,0.02673884,3731.5,3730.5,0.003]
["bitfinex","ETHUSD",1761849460605,0.4866,3730.6,3730.5,0.003]
["bitfinex","ETHUSD",1761849460760,0.02673884,3730.7,3730.5,0.003]
["bitfinex","ETHUSD",1761849460962,0.4548,3731.5,3730.5,0.02980605]
["bitfinex","ETHUSD",1761849461167,0.21423884,3731.7,3730.7,0.3194]
["bitfinex","ETHUSD",1761849461371,2.67990172,3731.5,3730.7,0.3194]
["bitfinex","ETHUSD",1761849461662,2.70673909,3731.4,3730.7,0.3194]
["bitfinex","ETHUSD",1761849461865,0.002,3731.2,3730.5,1.40368]
["bitfinex","ETHUSD",1761849462047,0.002,3731.2,3730.5,4.0842567]
["bitfinex","ETHUSD",1761849462251,0.002,3731.2,3730.5,1.40368]
["bitfinex","ETHUSD",1761849463163,2.68037173,3730.9,3730.5,1.40368]
["bitfinex","ETHUSD",1761849463467,2.68039409,3730.8,3730.5,1.40368]
["bitfinex","ETHUSD",1761849463778,2.68053396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849463951,3.16713396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849464264,0.02673884,3730.7,3730.5,0.004]
["bitfinex","ETHUSD",1761849464477,2.68053396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849464777,3.16713396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849464945,3.6486728,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849466556,0.13661229,3731.2,3730.5,0.004]
["bitfinex","ETHUSD",1761849466557,0.4568,3731.2,3730.5,0.004]
["bitfinex","ETHUSD",1761849466768,2.68053396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849467048,0.48153884,3731.1,3730.5,0.004]
["bitfinex","ETHUSD",1761849467266,2.68053396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849467467,3.16713396,3730.6,3730.5,0.004]
["bitfinex","ETHUSD",1761849467671,0.02673884,3731.0,3730.5,0.004]
["bitfinex","ETHUSD",1761849467858,0.4548,3731.1,3730.5,0.004]
["bitfinex","ETHUSD",1761849468063,2.70698542,3731.0,3730.9,0.0008]
["bitfinex","ETHUSD",1761849468264,2.70698542,3731.0,3730.4,0.85687832]
["bitfinex","ETHUSD",1761849468265,0.1163,3730.5,3730.4,0.85687832]
["bitfinex","ETHUSD",1761849468473,0.4829,3730.1,3729.1,0.1042]
["bitfinex","ETHUSD",1761849468673,0.1401235,3730.4,3729.2,0.0268154]
["bitfinex","ETHUSD",1761849468864,0.1401235,3730.4,3730.0,0.4694]
["bitfinex","ETHUSD",1761849469059,0.1401235,3730.4,3730.1,0.22670893]
["bitfinex","ETHUSD",1761849469477,0.1401235,3730.4,3729.8,0.1999]
["bitfinex","ETHUSD",1761849469864,0.1401235,3730.4,3729.9,0.02681037]
["bitfinex","ETHUSD",1761849470265,0.1401235,3730.4,3730.3,0.4694]
["bitfinex","ETHUSD",1761849470569,0.1401235,3730.4,3730.3,1.86908]
["bitfinex","ETHUSD",1761849470766,0.1401235,3730.4,3730.3,5.03202953]
["bitfinex","ETHUSD",1761849470966,0.1401235,3730.4,3730.3,5.05883702]
["bitfinex","ETHUSD",1761849472267,0.1401235,3730.4,3730.3,5.03202953]
["bitfinex","ETHUSD",1761849472798,0.1401235,3730.4,3730.3,5.83012846]
["bitfinex","ETHUSD",1761849473000,0.1401235,3730.4,3730.3,5.80332097]
["bitfinex","ETHUSD",1761849473369,0.10383782,3730.4,3730.3,5.80332097]
["bitfinex","ETHUSD",1761849474199,0.10383782,3730.4,3730.3,5.03202953]
["bitfinex","ETHUSD",1761849474499,2.68046471,3730.7,3729.8,0.1999]
["bitfinex","ETHUSD",1761849474674,0.02673884,3730.6,3729.8,0.1999]
["bitfinex","ETHUSD",1761849474878,0.02673884,3731.0,3729.6,0.1999]
["bitfinex","ETHUSD",1761849475299,0.002,3731.2,3729.7,1.9086918]
["bitfinex","ETHUSD",1761849475499,0.002,3731.2,3730.5,1.39968]
["bitfinex","ETHUSD",1761849475800,2.68021326,3731.1,3729.8,0.96117938]
["bitfinex","ETHUSD",1761849475983,0.1336,3730.4,3729.9,0.4822]
["bitfinex","ETHUSD",1761849476173,0.002,3731.2,3729.9,0.4822]
["bitfinex","ETHUSD",1761849476174,2.68066617,3730.5,3729.9,0.4822]
["bitfinex","ETHUSD",1761849476374,0.1336,3729.9,3729.6,0.1999]
["bitfinex","ETHUSD",1761849476582,2.68060581,3730.5,3729.6,0.1999]
["bitfinex","ETHUSD",1761849476869,2.68080893,3730.3,3729.8,0.4694]
["bitfinex","ETHUSD",1761849477071,0.02673884,3730.4,3729.8,0.4694]
["bitfinex","ETHUSD",1761849477418,0.02673884,3730.4,3729.9,0.02681037]
["bitfinex","ETHUSD",1761849477710,2.68075062,3730.3,3729.9,0.02681037]
["bitfinex","ETHUSD",1761849477869,2.68075062,3730.3,3729.1,0.1042]
["bitfinex","ETHUSD",1761849477870,0.02673884,3730.2,3729.1,0.1042]
["bitfinex","ETHUSD",1761849478067,2.68114986,3729.8,3729.1,0.1042]
["bitfinex","ETHUSD",1761849478268,0.02673884,3729.7,3729.1,0.1042]
["bitfinex","ETHUSD",1761849478596,2.68148303,3729.3,3728.6,0.4694]
["bitfinex","ETHUSD",1761849478893,2.68130957,3729.6,3728.7,2.68188435]
["bitfinex","ETHUSD",1761849479091,0.02673884,3729.7,3729.0,1.39968]
["bitfinex","ETHUSD",1761849479408,2.70787505,3729.8,3728.7,3.15129725]
["bitfinex","ETHUSD",1761849479628,0.02673884,3729.8,3728.8,2.68178138]
["bitfinex","ETHUSD",1761849479773,2.67967255,3731.8,3729.7,0.1273]
["bitfinex","ETHUSD",1761849479974,2.68080457,3730.3,3729.7,0.1273]
["bitfinex","ETHUSD",1761849480176,0.02673884,3730.2,3729.1,0.1884]
["bitfinex","ETHUSD",1761849480420,0.02673884,3730.2,3729.3,1.39968]
["bitfinex","ETHUSD",1761849480580,0.02673884,3730.2,3729.1,0.1884]
["bitfinex","ETHUSD",1761849480581,2.68117014,3729.8,3729.1,0.1884]
["bitfinex","ETHUSD",1761849480783,0.002,3731.2,3729.2,0.0268154]
["bitfinex","ETHUSD",1761849480980,0.47803884,3730.9,3729.6,1.39968]
["bitfinex","ETHUSD",1761849481309,2.68075328,3730.3,3729.6,1.39968]
["bitfinex","ETHUSD",1761849481603,0.002,3730.4,3729.7,0.0268118]
["bitfinex","ETHUSD",1761849481805,0.002,3730.4,3729.1,0.1884]
["bitfinex","ETHUSD",1761849481806,0.002,3730.4,3729.2,1.8958954]
["bitfinex","ETHUSD",1761849481983,0.002,3730.4,3729.2,0.4962154]
["bitfinex","ETHUSD",1761849482186,0.002,3730.4,3730.0,2.68092636]
["bitfinex","ETHUSD",1761849482414,0.002,3730.4,3730.1,0.15410893]
["bitfinex","ETHUSD",1761849482592,0.002,3730.4,3730.1,2.83497989]
["bitfinex","ETHUSD",1761849482788,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1761849483137,0.002,3730.4,3730.3,5.07213702]
["bitfinex","ETHUSD",1761849483478,0.002,3730.4,3730.3,5.04532953]
["bitfinex","ETHUSD",1761849483812,0.002,3730.4,3730.3,1.89518]
["bitfinex","ETHUSD",1761849484126,0.002,3730.4,3730.3,2.39138749]
["bitfinex","ETHUSD",1761849484329,0.002,3730.4,3730.3,5.04532953]
["bitfinex","ETHUSD",1761849484888,0.002,3730.4,3730.3,5.84710418]
["bitfinex","ETHUSD",1761849485116,0.002,3730.4,3730.3,5.82029669]
["bitfinex","ETHUSD",1761849486529,0.002,3730.4,3730.3,6.22580069]
["bitfinex","ETHUSD",1761849486681,0.002,3730.4,3730.3,5.82029669]
["bitfinex","ETHUSD",1761849486890,0.002,3730.4,3730.3,6.22580069]
["bitfinex","ETHUSD",1761849487292,0.002,3730.4,3730.3,5.82029669]
["bitfinex","ETHUSD",1761849488325,0.002,3730.4,3730.3,5.03494575]
["bitfinex","ETHUSD",1761849489213,0.002,3730.4,3730.3,5.06175324]
["bitfinex","ETHUSD",1761849489733,0.002,3730.4,3730.3,5.03494575]
["bitfinex","ETHUSD",1761849490922,0.002,3730.4,3730.3,5.06175324]
["bitfinex","ETHUSD",1761849491489,0.002,3730.4,3730.3,5.03494575]
["bitfinex","ETHUSD",1761849491725,0.002,3730.4,3730.3,5.81925832]
["bitfinex","ETHUSD",1761849492723,0.002,3730.4,3730.3,1.88479622]
["bitfinex","ETHUSD",1761849492899,0.002,3730.4,3729.3,2.68143359]
["bitfinex","ETHUSD",1761849492900,0.002,3730.4,3729.7,0.1884]
["bitfinex","ETHUSD",1761849493228,0.002,3730.4,3730.2,2.68076969]
["bitfinex","ETHUSD",1761849493427,0.002,3730.4,3730.3,0.02680749]
["bitfinex","ETHUSD",1761849493832,0.002,3730.4,3729.9,1.39968]
["bitfinex","ETHUSD",1761849494033,0.002,3730.4,3729.7,0.1884]
["bitfinex","ETHUSD",1761849494034,0.002,3730.4,3730.3,0.4955]
["bitfinex","ETHUSD",1761849494234,0.002,3730.4,3730.0,0.4694]
["bitfinex","ETHUSD",1761849494401,0.002,3730.4,3730.3,4.08042953]
["bitfinex","ETHUSD",1761849494824,0.002,3730.4,3730.3,1.3903346]
["bitfinex","ETHUSD",1761849495830,0.002,3730.4,3730.3,4.07108413]
["bitfinex","ETHUSD",1761849496133,0.002,3730.4,3730.3,4.56099162]
["bitfinex","ETHUSD",1761849496434,0.002,3730.4,3730.3,5.75500416]
["bitfinex","ETHUSD",1761849496635,0.002,3730.4,3730.3,5.72819667]
["bitfinex","ETHUSD",1761849496934,0.002,3730.4,3730.3,5.27109667]
["bitfinex","ETHUSD",1761849497523,0.002,3730.4,3730.3,5.72819667]
["bitfinex","ETHUSD",1761849497919,0.002,3730.4,3730.3,5.27109667]
["bitfinex","ETHUSD",1761849498324,0.002,3730.4,3730.3,5.72819667]
["bitfinex","ETHUSD",1761849499513,0.002,3730.4,3730.3,5.27109667]
["bitfinex","ETHUSD",1761849499737,0.002,3730.4,3730.3,1.8544346]
["bitfinex","ETHUSD",1761849499905,0.002,3730.4,3730.3,1.3913346]
["bitfinex","ETHUSD",1761849500236,0.002,3730.4,3730.3,4.99228413]
["bitfinex","ETHUSD",1761849500408,0.002,3730.4,3730.3,5.01909162]
["bitfinex","ETHUSD",1761849502022,0.1356,3730.4,3730.3,5.01909162]
["bitfinex","ETHUSD",1761849502342,0.1356,3730.4,3730.3,5.78908416]
["bitfinex","ETHUSD",1761849502554,0.1356,3730.4,3730.3,5.76227667]
["bitfinex","ETHUSD",1761849502713,0.002,3730.4,3730.3,5.76227667]
["bitfinex","ETHUSD",1761849503026,0.002,3730.4,3730.3,5.30517667]
["bitfinex","ETHUSD",1761849503229,0.002,3730.4,3730.3,3.08152714]
["bitfinex","ETHUSD",1761849503427,0.002,3730.4,3730.3,1.8544346]
["bitfinex","ETHUSD",1761849503937,0.002,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761849504840,0.002,3730.4,3730.3,3.14484953]
["bitfinex","ETHUSD",1761849505142,0.002,3730.4,3730.3,5.02843702]
["bitfinex","ETHUSD",1761849505518,0.002,3730.4,3730.3,5.79936949]
["bitfinex","ETHUSD",1761849505704,0.002,3730.4,3730.3,5.772562]
["bitfinex","ETHUSD",1761849508729,0.002,3730.4,3730.3,5.00162953]
["bitfinex","ETHUSD",1761849511859,0.002,3730.4,3730.3,5.03802953]
["bitfinex","ETHUSD",1761849513562,0.002,3730.4,3730.3,5.06483702]
["bitfinex","ETHUSD",1761849515265,0.002,3730.4,3730.3,4.54452953]
["bitfinex","ETHUSD",1761849515961,0.002,3730.4,3730.3,4.57133702]
["bitfinex","ETHUSD",1761849518136,0.002,3730.4,3730.3,5.03802953]
["bitfinex","ETHUSD",1761849518746,0.002,3730.4,3730.3,4.54452953]
["bitfinex","ETHUSD",1761849519542,0.002,3730.4,3730.3,5.31641577]
["bitfinex","ETHUSD",1761849519870,0.002,3730.4,3730.3,5.80991577]
["bitfinex","ETHUSD",1761849522867,0.002,3730.4,3730.3,6.21541977]
["bitfinex","ETHUSD",1761849529907,0.002,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1761849530077,0.002,3731.2,3731.1,5.16675474]
["bitfinex","ETHUSD",1761849530404,0.002,3731.2,3731.1,5.95145615]
["bitfinex","ETHUSD",1761849531814,0.002,3731.2,3731.1,13.42409841]
["bitfinex","ETHUSD",1761849532032,0.002,3731.2,3731.1,5.59155615]
["bitfinex","ETHUSD",1761849532232,0.002,3731.2,3731.1,6.08505615]
["bitfinex","ETHUSD",1761849532544,0.002,3731.2,3731.1,5.46795615]
["bitfinex","ETHUSD",1761849532725,0.4731,3731.2,3731.1,4.21345474]
["bitfinex","ETHUSD",1761849532910,0.002,3731.2,3731.1,4.21345474]
["bitfinex","ETHUSD",1761849533111,0.002,3731.2,3731.1,4.07985474]
["bitfinex","ETHUSD",1761849533442,0.002,3731.2,3731.1,4.57645648]
["bitfinex","ETHUSD",1761849533937,0.002,3731.2,3731.1,4.10665648]
["bitfinex","ETHUSD",1761849534147,0.002,3731.2,3731.1,5.26850807]
["bitfinex","ETHUSD",1761849534346,0.002,3731.2,3731.1,5.24170633]
["bitfinex","ETHUSD",1761849535435,0.002,3731.2,3731.1,5.73520633]
["bitfinex","ETHUSD",1761849536436,0.002,3731.2,3731.1,5.24170633]
["bitfinex","ETHUSD",1761849537218,0.002,3731.2,3731.1,5.69760633]
["bitfinex","ETHUSD",1761849538735,0.002,3731.2,3731.1,6.23671033]
["bitfinex","ETHUSD",1761849539630,0.002,3731.2,3731.1,4.21345474]
["bitfinex","ETHUSD",1761849539950,0.002,3731.2,3731.1,4.54705474]
["bitfinex","ETHUSD",1761849540356,0.4764,3731.2,3731.1,2.68017474]
["bitfinex","ETHUSD",1761849540654,1.1071,3731.2,3730.8,2.68138801]
["bitfinex","ETHUSD",1761849540966,0.7916,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849541318,1.2856,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849541822,3.96591842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849542020,1.2856,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849542635,3.96591842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849543353,1.2856,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849543955,3.96591842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849544127,1.2856,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849544535,3.96591842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849544938,1.2856,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849545834,3.96591842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849546240,1.2856,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849548730,0.002,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1761849548731,0.002,3731.2,3731.1,4.07985474]
["bitfinex","ETHUSD",1761849548948,0.002,3731.2,3731.1,1.42648174]
["bitfinex","ETHUSD",1761849548949,0.4667,3731.2,3731.1,1.42648174]
["bitfinex","ETHUSD",1761849549150,0.9637,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1761849549337,0.6532,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849549837,1.1505,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849553433,1.1505,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1761849553634,1.1505,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849554066,0.6532,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849554269,1.1505,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849555681,1.1505,3730.9,3730.8,0.0278039]
["bitfinex","ETHUSD",1761849556087,1.1505,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849556864,0.002,3731.2,3730.8,0.0278039]
["bitfinex","ETHUSD",1761849557082,0.002,3731.2,3731.1,4.07985474]
["bitfinex","ETHUSD",1761849557298,0.002,3731.2,3731.1,4.54145474]
["bitfinex","ETHUSD",1761849557593,0.4849,3731.2,3731.1,4.07985474]
["bitfinex","ETHUSD",1761849557792,0.967,3731.2,3731.1,1.39968]
["bitfinex","ETHUSD",1761849558092,0.1336,3731.1,3730.8,0.001]
["bitfinex","ETHUSD",1761849558307,0.2067,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849558592,0.2067,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849558761,0.6888,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849559088,0.6888,3730.9,3730.8,1.40068]
["bitfinex","ETHUSD",1761849559268,0.6888,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849559663,0.6888,3730.9,3730.8,1.40068]
["bitfinex","ETHUSD",1761849560165,0.6888,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849560687,0.2067,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849561090,0.6888,3730.9,3730.8,1.40068]
["bitfinex","ETHUSD",1761849561606,0.6888,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849561887,0.6888,3730.9,3730.8,1.40068]
["bitfinex","ETHUSD",1761849562469,0.6888,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849563088,0.6888,3730.9,3730.8,1.40068]
["bitfinex","ETHUSD",1761849563461,0.6888,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849564706,0.6888,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849565704,0.4816,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849565894,0.4816,3730.9,3730.8,2.68139026]
["bitfinex","ETHUSD",1761849566089,0.4816,3730.9,3730.8,2.70819416]
["bitfinex","ETHUSD",1761849566803,0.4816,3730.9,3730.8,4.10787416]
["bitfinex","ETHUSD",1761849567398,0.002,3731.2,3730.8,4.56437416]
["bitfinex","ETHUSD",1761849567707,0.002,3731.2,3731.0,2.68022512]
["bitfinex","ETHUSD",1761849567874,0.002,3731.2,3731.1,0.02680174]
["bitfinex","ETHUSD",1761849568204,0.4966,3731.2,3731.1,0.02680174]
["bitfinex","ETHUSD",1761849568504,0.002,3731.2,3731.1,4.53635474]
["bitfinex","ETHUSD",1761849568702,0.002,3731.2,3731.1,4.10665648]
["bitfinex","ETHUSD",1761849568904,0.4713,3731.2,3731.1,4.10665648]
["bitfinex","ETHUSD",1761849569199,0.4713,3731.2,3731.1,4.07985474]
["bitfinex","ETHUSD",1761849569794,0.002,3731.2,3731.1,4.07985474]
["bitfinex","ETHUSD",1761849569988,0.002,3731.2,3731.1,4.72145474]
["bitfinex","ETHUSD",1761849570191,0.002,3731.2,3731.1,5.42436777]
["bitfinex","ETHUSD",1761849570391,0.002,3731.2,3731.1,5.89596603]
["bitfinex","ETHUSD",1761849571429,0.002,3731.2,3731.1,5.39756603]
["bitfinex","ETHUSD",1761849572136,0.965,3731.2,3730.8,0.001]
["bitfinex","ETHUSD",1761849572428,0.464,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1761849572626,0.464,3730.9,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849573541,0.4966,3731.2,3730.8,4.08107026]
["bitfinex","ETHUSD",1761849573705,0.002,3731.2,3730.9,1.80778703]
["bitfinex","ETHUSD",1761849573892,0.002,3731.2,3731.1,3.13667474]
["bitfinex","ETHUSD",1761849574097,0.002,3731.2,3731.1,4.96866048]
["bitfinex","ETHUSD",1761849574339,0.002,3731.2,3731.1,5.46706048]
["bitfinex","ETHUSD",1761849574490,0.002,3731.2,3731.1,6.92732969]
["bitfinex","ETHUSD",1761849574947,1e-08,3731.6,3731.5,3.54189144]
["bitfinex","ETHUSD",1761849575125,1e-08,3731.6,3731.5,11.28265371]
["bitfinex","ETHUSD",1761849575430,1e-08,3731.6,3731.5,11.75425484]
["bitfinex","ETHUSD",1761849576802,1e-08,3731.6,3731.5,5.43997144]
["bitfinex","ETHUSD",1761849577010,1e-08,3731.6,3731.5,12.83425956]
["bitfinex","ETHUSD",1761849579114,1e-08,3731.6,3731.5,12.42875556]
["bitfinex","ETHUSD",1761849579424,1e-08,3731.6,3731.5,6.11447216]
["bitfinex","ETHUSD",1761849580015,1e-08,3731.6,3731.5,6.51997616]
["bitfinex","ETHUSD",1761849582124,1e-08,3731.6,3731.5,6.65357616]
["bitfinex","ETHUSD",1761849583048,0.63461728,3733.7,3732.4,2.67924123]
["bitfinex","ETHUSD",1761849583347,0.1336,3732.8,3732.5,0.02679169]
["bitfinex","ETHUSD",1761849583528,0.1336,3732.8,3732.7,4.0787059]
["bitfinex","ETHUSD",1761849584449,0.1336,3732.8,3732.7,4.5352059]
["bitfinex","ETHUSD",1761849584655,0.1909,3734.2,3733.5,2.67845185]
["bitfinex","ETHUSD",1761849584656,0.6855,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1761849584863,0.1909,3733.6,3733.5,4.07813185]
["bitfinex","ETHUSD",1761849585157,0.6546,3733.6,3733.5,4.07813185]
["bitfinex","ETHUSD",1761849585658,1.1488,3733.6,3733.5,1.39968]
["bitfinex","ETHUSD",1761849585958,1.1488,3733.6,3733.5,4.07813185]
["bitfinex","ETHUSD",1761849586257,0.1336,3733.9,3733.8,4.07791664]
["bitfinex","ETHUSD",1761849586827,0.1336,3733.9,3733.8,5.059599]
["bitfinex","ETHUSD",1761849587029,0.1909,3734.9,3734.7,2.67756524]
["bitfinex","ETHUSD",1761849587263,0.1909,3734.9,3734.8,4.10397473]
["bitfinex","ETHUSD",1761849587635,1.1492,3734.9,3734.8,4.10397473]
["bitfinex","ETHUSD",1761849588722,0.1909,3735.1,3734.9,1.39968]
["bitfinex","ETHUSD",1761849588960,0.1909,3735.6,3735.5,4.0766978]
["bitfinex","ETHUSD",1761849589158,0.1909,3735.6,3735.5,1.39968]
["bitfinex","ETHUSD",1761849589363,1.1488,3735.6,3735.5,1.39968]
["bitfinex","ETHUSD",1761849589558,1.1488,3735.6,3735.5,4.0766978]
["bitfinex","ETHUSD",1761849590125,1.1488,3735.6,3735.5,1.39968]
["bitfinex","ETHUSD",1761849590328,0.13990242,3736.3,3735.6,2.67694613]
["bitfinex","ETHUSD",1761849590532,0.1336,3736.3,3736.2,4.73089624]
["bitfinex","ETHUSD",1761849590752,0.1336,3736.3,3735.2,0.1982]
["bitfinex","ETHUSD",1761849590753,0.6778,3735.7,3735.1,2.67724308]
["bitfinex","ETHUSD",1761849590939,0.6778,3735.7,3734.8,0.3318]
["bitfinex","ETHUSD",1761849590940,0.1336,3735.4,3734.8,0.3318]
["bitfinex","ETHUSD",1761849591142,0.6778,3735.7,3734.8,0.3318]
["bitfinex","ETHUSD",1761849591143,1.1491,3735.7,3735.2,1.39968]
["bitfinex","ETHUSD",1761849591340,1.1491,3735.7,3734.8,0.1982]
["bitfinex","ETHUSD",1761849591341,0.4946,3735.6,3735.3,0.02677161]
["bitfinex","ETHUSD",1761849591543,0.002,3736.4,3735.2,4.07691281]
["bitfinex","ETHUSD",1761849591544,0.1336,3735.3,3735.2,4.07691281]
["bitfinex","ETHUSD",1761849591832,0.4946,3736.2,3736.0,1.39968]
["bitfinex","ETHUSD",1761849592042,0.4946,3736.2,3736.1,0.02676587]
["bitfinex","ETHUSD",1761849592451,0.9583,3736.2,3736.1,0.02676587]
["bitfinex","ETHUSD",1761849592653,0.9583,3736.2,3736.1,2.70335375]
["bitfinex","ETHUSD",1761849592869,0.002,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761849593044,0.1909,3738.5,3736.7,0.862004]
["bitfinex","ETHUSD",1761849593242,0.1909,3740.1,3738.5,0.405504]
["bitfinex","ETHUSD",1761849593243,0.13980309,3739.5,3738.5,0.405504]
["bitfinex","ETHUSD",1761849593565,0.13980309,3739.5,3738.4,8.49265077]
["bitfinex","ETHUSD",1761849593566,0.4946,3739.5,3739.0,2.67446814]
["bitfinex","ETHUSD",1761849593734,0.4946,3739.7,3739.1,2.70117151]
["bitfinex","ETHUSD",1761849593931,0.4946,3739.7,3738.9,1.39968]
["bitfinex","ETHUSD",1761849594168,0.4946,3739.7,3737.9,0.1909]
["bitfinex","ETHUSD",1761849594169,0.4637,3739.0,3736.4,2.67631074]
["bitfinex","ETHUSD",1761849594344,0.4637,3739.0,3735.0,0.1982]
["bitfinex","ETHUSD",1761849594345,2.67483146,3738.6,3736.9,2.09628]
["bitfinex","ETHUSD",1761849594663,0.1955,3738.9,3737.8,1.39968]
["bitfinex","ETHUSD",1761849594865,0.4946,3738.8,3737.9,0.02675298]
["bitfinex","ETHUSD",1761849595168,0.4946,3738.8,3737.7,1.39968]
["bitfinex","ETHUSD",1761849595368,0.4946,3738.8,3738.2,1.39968]
["bitfinex","ETHUSD",1761849595540,0.4946,3738.8,3738.2,2.67505875]
["bitfinex","ETHUSD",1761849595736,0.4946,3738.8,3738.4,2.67492971]
["bitfinex","ETHUSD",1761849596069,0.4946,3738.8,3738.4,1.39968]
["bitfinex","ETHUSD",1761849596266,0.4946,3738.8,3737.6,2.67546308]
["bitfinex","ETHUSD",1761849596267,0.4637,3738.5,3737.0,0.6966]
["bitfinex","ETHUSD",1761849596469,0.0046,3738.4,3737.3,1.39968]
["bitfinex","ETHUSD",1761849596770,0.0046,3738.4,3735.6,0.53035689]
["bitfinex","ETHUSD",1761849596771,0.6546,3736.8,3734.6,0.4984]
["bitfinex","ETHUSD",1761849596946,2.67631224,3736.5,3735.6,2.6768892]
["bitfinex","ETHUSD",1761849597148,0.02673884,3736.4,3734.5,0.1829]
["bitfinex","ETHUSD",1761849597350,0.1909,3736.8,3734.5,0.1829]
["bitfinex","ETHUSD",1761849597351,2.67651362,3736.3,3735.3,2.67714876]
["bitfinex","ETHUSD",1761849597551,0.02673884,3736.2,3735.4,1.39968]
["bitfinex","ETHUSD",1761849597868,2.67666344,3736.0,3735.3,1.39968]
["bitfinex","ETHUSD",1761849598070,0.47723884,3736.2,3735.2,2.67723281]
["bitfinex","ETHUSD",1761849598071,0.47723884,3736.2,3735.6,1.39968]
["bitfinex","ETHUSD",1761849598234,0.1879,3735.9,3735.6,1.39968]
["bitfinex","ETHUSD",1761849598675,0.1879,3735.9,3735.1,4.13835236]
["bitfinex","ETHUSD",1761849598874,0.4505,3736.2,3735.7,2.67682069]
["bitfinex","ETHUSD",1761849599077,0.4505,3736.2,3735.3,1.39968]
["bitfinex","ETHUSD",1761849599368,0.4505,3736.2,3735.4,1.39968]
["bitfinex","ETHUSD",1761849599568,0.4505,3736.2,3735.1,0.0614]
["bitfinex","ETHUSD",1761849599782,0.4505,3736.2,3735.2,0.02677232]
["bitfinex","ETHUSD",1761849599956,0.4505,3736.2,3735.2,0.17555755]
["bitfinex","ETHUSD",1761849600157,0.4505,3736.2,3735.7,2.67680966]
["bitfinex","ETHUSD",1761849600357,0.4505,3736.2,3735.1,0.0614]
["bitfinex","ETHUSD",1761849600358,0.1879,3736.3,3735.8,2.67678521]
["bitfinex","ETHUSD",1761849600553,0.1879,3736.3,3735.9,1.39968]
["bitfinex","ETHUSD",1761849600766,0.4505,3736.2,3734.8,1.39968]
["bitfinex","ETHUSD",1761849600987,0.4505,3736.2,3735.7,2.67683893]
["bitfinex","ETHUSD",1761849601163,0.4505,3736.2,3735.8,4.07647271]
["bitfinex","ETHUSD",1761849601369,0.1879,3736.3,3736.2,1.39968]
["bitfinex","ETHUSD",1761849601562,0.1879,3736.3,3735.8,4.07647882]
["bitfinex","ETHUSD",1761849601884,0.1336,3735.8,3735.6,1.39968]
["bitfinex","ETHUSD",1761849602053,0.1336,3735.8,3735.7,4.48422426]
["bitfinex","ETHUSD",1761849603956,0.1336,3735.8,3735.7,4.969293]
["bitfinex","ETHUSD",1761849604182,0.1336,3735.8,3735.7,5.448993]
["bitfinex","ETHUSD",1761849604381,0.1336,3735.8,3735.7,5.42222426]
["bitfinex","ETHUSD",1761849606892,0.1909,3738.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1761849607112,0.1336,3737.1,3736.7,0.1829]
["bitfinex","ETHUSD",1761849607306,0.1336,3737.1,3737.0,4.07562327]
["bitfinex","ETHUSD",1761849607490,0.1336,3737.1,3737.0,4.1023827]
["bitfinex","ETHUSD",1761849608009,0.6092,3737.1,3737.0,1.39968]
["bitfinex","ETHUSD",1761849608213,0.9261,3737.1,3737.0,1.39968]
["bitfinex","ETHUSD",1761849608513,0.4756,3737.1,3737.0,1.39968]
["bitfinex","ETHUSD",1761849608925,0.9261,3737.1,3737.0,4.07562327]
["bitfinex","ETHUSD",1761849609070,0.4756,3737.1,3737.0,4.07562327]
["bitfinex","ETHUSD",1761849609271,0.4756,3737.1,3737.0,1.39968]
["bitfinex","ETHUSD",1761849609495,0.9261,3737.1,3737.0,1.39968]
["bitfinex","ETHUSD",1761849610027,0.9261,3737.1,3735.5,0.4797]
["bitfinex","ETHUSD",1761849610028,0.9261,3737.1,3736.1,2.67657823]
["bitfinex","ETHUSD",1761849610177,2.6761495,3736.8,3736.0,4.07627083]
["bitfinex","ETHUSD",1761849610377,0.229,3735.8,3734.4,0.4797]
["bitfinex","ETHUSD",1761849610602,2.67623943,3736.6,3735.2,2.67723281]
["bitfinex","ETHUSD",1761849610770,0.66513884,3736.9,3734.3,7.33932473]
["bitfinex","ETHUSD",1761849610771,0.21463884,3736.9,3734.3,7.33932473]
["bitfinex","ETHUSD",1761849610977,0.4505,3736.8,3734.5,1.20291527]
["bitfinex","ETHUSD",1761849611189,0.4505,3736.8,3734.4,2.6777909]
["bitfinex","ETHUSD",1761849611190,2.67630135,3736.5,3734.4,2.6777909]
["bitfinex","ETHUSD",1761849611385,0.02673884,3736.4,3735.0,2.67731806]
["bitfinex","ETHUSD",1761849611586,2.67666663,3736.0,3735.0,2.67731806]
["bitfinex","ETHUSD",1761849611798,0.02673884,3736.5,3735.3,1.39968]
["bitfinex","ETHUSD",1761849611983,0.47723884,3736.5,3734.4,1.39968]
["bitfinex","ETHUSD",1761849612307,0.4505,3736.5,3735.8,1.39968]
["bitfinex","ETHUSD",1761849612612,0.4505,3736.5,3735.5,0.02677017]
["bitfinex","ETHUSD",1761849612613,0.4756,3735.9,3735.5,0.02677017]
["bitfinex","ETHUSD",1761849612776,0.4756,3735.9,3735.8,1.39968]
["bitfinex","ETHUSD",1761849612976,0.9261,3735.9,3735.8,1.39968]
["bitfinex","ETHUSD",1761849613491,3.60283117,3735.9,3734.3,2.6778443]
["bitfinex","ETHUSD",1761849613696,0.4505,3735.8,3735.0,2.67735813]
["bitfinex","ETHUSD",1761849613891,0.47723884,3735.8,3735.0,1.39968]
["bitfinex","ETHUSD",1761849614213,0.4756,3735.1,3735.0,1.39968]
["bitfinex","ETHUSD",1761849614414,0.4756,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1761849614616,0.4505,3735.8,3734.5,0.02677734]
["bitfinex","ETHUSD",1761849614832,0.4505,3735.8,3735.5,1.39968]
["bitfinex","ETHUSD",1761849615032,0.4505,3735.8,3735.6,0.02676946]
["bitfinex","ETHUSD",1761849615238,0.4756,3735.6,3735.4,1.39968]
["bitfinex","ETHUSD",1761849615393,0.0426,3735.5,3735.2,2.67717936]
["bitfinex","ETHUSD",1761849615598,0.4709,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1761849615798,0.4709,3735.4,3735.3,4.07684113]
["bitfinex","ETHUSD",1761849616539,0.9293,3735.4,3735.3,4.07684113]
["bitfinex","ETHUSD",1761849617238,0.4709,3735.4,3735.3,4.07684113]
["bitfinex","ETHUSD",1761849619925,0.4584,3735.8,3735.4,4.07676946]
["bitfinex","ETHUSD",1761849620124,0.4584,3735.8,3735.6,2.67689451]
["bitfinex","ETHUSD",1761849620327,0.4584,3735.8,3735.6,1.39968]
["bitfinex","ETHUSD",1761849620514,0.4584,3736.5,3736.2,1.39968]
["bitfinex","ETHUSD",1761849620719,0.1336,3736.2,3736.1,4.076206]
["bitfinex","ETHUSD",1761849621044,0.4584,3736.5,3736.3,1.39968]
["bitfinex","ETHUSD",1761849621426,0.4709,3736.4,3736.0,0.02676659]
["bitfinex","ETHUSD",1761849621725,0.1879,3736.9,3736.0,0.02676659]
["bitfinex","ETHUSD",1761849621726,0.1336,3736.3,3736.2,4.07619624]
["bitfinex","ETHUSD",1761849621934,0.1879,3736.9,3736.7,1.39968]
["bitfinex","ETHUSD",1761849622234,0.9293,3736.8,3736.7,4.07583542]
["bitfinex","ETHUSD",1761849622529,0.9293,3736.8,3736.7,1.39968]
["bitfinex","ETHUSD",1761849623929,0.4709,3736.8,3736.7,4.0758381]
["bitfinex","ETHUSD",1761849624130,0.4709,3736.8,3736.7,1.39968]
["bitfinex","ETHUSD",1761849624349,0.9293,3736.8,3736.7,1.39968]
["bitfinex","ETHUSD",1761849625504,0.1879,3736.9,3736.7,1.42644158]
["bitfinex","ETHUSD",1761849625722,0.4584,3737.3,3736.8,1.42644086]
["bitfinex","ETHUSD",1761849626416,0.1336,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1761849626622,0.1336,3736.8,3736.7,4.34345391]
["bitfinex","ETHUSD",1761849626810,0.1336,3736.8,3736.7,4.82681549]
["bitfinex","ETHUSD",1761849627006,0.1336,3736.8,3736.7,5.25385391]
["bitfinex","ETHUSD",1761849627207,0.13983966,3737.9,3737.1,1.39968]
["bitfinex","ETHUSD",1761849627428,0.13983966,3737.9,3737.0,2.67589759]
["bitfinex","ETHUSD",1761849627429,0.1909,3738.0,3737.7,2.67542207]
["bitfinex","ETHUSD",1761849627630,0.1909,3738.0,3737.8,0.0267537]
["bitfinex","ETHUSD",1761849627937,0.4804,3738.3,3737.4,1.39968]
["bitfinex","ETHUSD",1761849628236,0.0151,3737.5,3737.3,1.39968]
["bitfinex","ETHUSD",1761849628439,0.9577,3737.4,3737.3,1.39968]
["bitfinex","ETHUSD",1761849628736,0.6682,3737.9,3736.7,0.26761581]
["bitfinex","ETHUSD",1761849629036,0.1878,3737.9,3737.4,1.39968]
["bitfinex","ETHUSD",1761849629224,0.1878,3737.9,3737.6,2.67545545]
["bitfinex","ETHUSD",1761849629424,0.6682,3737.9,3737.6,2.67545545]
["bitfinex","ETHUSD",1761849629639,0.484,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761849630054,0.002,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761849630255,0.484,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761849630558,0.9644,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761849631045,0.484,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761849631246,0.9644,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761849631962,0.484,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761849632129,0.484,3737.7,3737.6,4.10194882]
["bitfinex","ETHUSD",1761849632858,0.002,3737.7,3737.6,4.10194882]
["bitfinex","ETHUSD",1761849633034,0.002,3737.7,3737.6,4.57674882]
["bitfinex","ETHUSD",1761849633241,0.002,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761849633555,0.002,3737.7,3737.6,4.10194882]
["bitfinex","ETHUSD",1761849634460,0.002,3737.7,3737.6,4.77970355]
["bitfinex","ETHUSD",1761849634665,0.002,3737.7,3737.6,5.25450355]
["bitfinex","ETHUSD",1761849634846,0.002,3737.7,3737.6,5.22774842]
["bitfinex","ETHUSD",1761849635048,0.002,3737.7,3737.6,13.03569729]
["bitfinex","ETHUSD",1761849635561,0.002,3737.7,3737.6,6.13125242]
["bitfinex","ETHUSD",1761849636356,0.002,3737.7,3737.6,5.72574842]
["bitfinex","ETHUSD",1761849636670,0.002,3737.7,3737.6,4.75294842]
["bitfinex","ETHUSD",1761849637168,0.484,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761849637863,0.9644,3737.7,3736.9,2.67596993]
["bitfinex","ETHUSD",1761849638236,0.1336,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761849638437,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761849639480,0.1336,3737.3,3736.5,1.39968]
["bitfinex","ETHUSD",1761849639481,1.096,3737.3,3736.5,1.39968]
["bitfinex","ETHUSD",1761849639769,0.482,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761849639953,0.4824,3737.7,3737.3,1.39968]
["bitfinex","ETHUSD",1761849640263,0.4824,3737.7,3736.8,2.67604878]
["bitfinex","ETHUSD",1761849640264,0.4824,3737.7,3737.5,1.39968]
["bitfinex","ETHUSD",1761849640560,0.4824,3737.7,3736.6,0.171718]
["bitfinex","ETHUSD",1761849640875,0.482,3737.5,3737.0,1.39968]
["bitfinex","ETHUSD",1761849641083,0.4804,3737.4,3737.2,1.39968]
["bitfinex","ETHUSD",1761849641547,0.482,3737.3,3737.0,1.39968]
["bitfinex","ETHUSD",1761849641749,0.4804,3737.4,3736.6,0.171718]
["bitfinex","ETHUSD",1761849642070,0.002,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761849642275,0.002,3737.7,3737.6,4.10194882]
["bitfinex","ETHUSD",1761849642486,0.002,3737.7,3737.6,4.57674882]
["bitfinex","ETHUSD",1761849642642,0.002,3737.7,3737.6,5.07474882]
["bitfinex","ETHUSD",1761849643042,0.002,3737.7,3737.6,5.04799369]
["bitfinex","ETHUSD",1761849643278,0.002,3737.7,3737.6,5.32235875]
["bitfinex","ETHUSD",1761849643772,1e-08,3738.1,3738.0,4.54970739]
["bitfinex","ETHUSD",1761849644371,1e-08,3738.1,3738.0,5.04770739]
["bitfinex","ETHUSD",1761849644547,1e-08,3738.1,3738.0,4.54970739]
["bitfinex","ETHUSD",1761849644882,0.02673884,3739.3,3738.0,6.77800388]
["bitfinex","ETHUSD",1761849645077,0.002,3739.9,3739.7,2.67400585]
["bitfinex","ETHUSD",1761849645240,0.002,3739.9,3739.8,1.39968]
["bitfinex","ETHUSD",1761849645440,0.002,3739.9,3739.0,2.6745119]
["bitfinex","ETHUSD",1761849645441,0.484,3739.9,3739.6,4.10049738]
["bitfinex","ETHUSD",1761849645641,0.482,3739.8,3739.6,0.02674082]
["bitfinex","ETHUSD",1761849645868,0.482,3739.7,3738.7,0.1839]
["bitfinex","ETHUSD",1761849646069,0.0182,3739.4,3738.7,0.84880249]
["bitfinex","ETHUSD",1761849646269,0.0182,3739.4,3738.9,1.39968]
["bitfinex","ETHUSD",1761849646467,0.0182,3739.4,3738.5,4.07454852]
["bitfinex","ETHUSD",1761849646468,0.6651,3738.8,3738.5,2.67480725]
["bitfinex","ETHUSD",1761849646777,0.6651,3738.8,3738.4,2.67491772]
["bitfinex","ETHUSD",1761849646974,0.6651,3738.8,3738.1,0.0988]
["bitfinex","ETHUSD",1761849647177,0.6651,3738.8,3738.2,0.02675084]
["bitfinex","ETHUSD",1761849647380,0.6651,3738.8,3738.4,1.39968]
["bitfinex","ETHUSD",1761849647576,0.6651,3738.8,3738.5,0.02674869]
["bitfinex","ETHUSD",1761849647744,0.6651,3738.8,3738.3,0.02675012]
["bitfinex","ETHUSD",1761849647944,0.002,3738.5,3738.3,0.02675012]
["bitfinex","ETHUSD",1761849648180,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1761849648750,0.002,3738.5,3738.4,4.10137056]
["bitfinex","ETHUSD",1761849649074,0.002,3738.5,3738.4,1.42642941]
["bitfinex","ETHUSD",1761849649380,0.002,3738.5,3738.4,1.39968]
["bitfinex","ETHUSD",1761849649542,0.002,3738.5,3738.4,4.07462115]
["bitfinex","ETHUSD",1761849649742,0.9644,3738.5,3738.4,1.39968]
["bitfinex","ETHUSD",1761849649983,0.9644,3738.5,3737.3,6.90444487]
["bitfinex","ETHUSD",1761849649984,0.1336,3738.4,3737.3,6.90444487]
["bitfinex","ETHUSD",1761849650281,0.1336,3738.0,3737.4,1.39968]
["bitfinex","ETHUSD",1761849650575,0.1336,3737.6,3737.5,4.07526528]
["bitfinex","ETHUSD",1761849653470,0.6156,3737.6,3737.5,4.07526528]
["bitfinex","ETHUSD",1761849653779,0.6156,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761849653780,1.096,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761849654186,1.096,3737.6,3735.9,0.1839]
["bitfinex","ETHUSD",1761849654370,0.71313884,3737.5,3736.0,2.67665952]
["bitfinex","ETHUSD",1761849654689,2.67565687,3737.4,3736.5,2.67623665]
["bitfinex","ETHUSD",1761849654991,2.70246816,3737.3,3736.6,2.67620531]
["bitfinex","ETHUSD",1761849655149,0.50713884,3737.3,3736.5,2.67627244]
["bitfinex","ETHUSD",1761849655349,0.4804,3737.2,3736.7,2.67611833]
["bitfinex","ETHUSD",1761849655552,0.02673884,3737.1,3736.1,0.0878]
["bitfinex","ETHUSD",1761849655751,0.02673884,3737.1,3736.1,0.52271733]
["bitfinex","ETHUSD",1761849656028,0.4804,3737.0,3736.7,1.39968]
["bitfinex","ETHUSD",1761849656280,0.4804,3737.0,3736.1,0.52271733]
["bitfinex","ETHUSD",1761849656481,0.1878,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761849656685,0.6698,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761849657494,0.6698,3736.9,3736.7,0.02676158]
["bitfinex","ETHUSD",1761849657856,0.6698,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761849658401,0.6626,3737.5,3736.8,0.02676086]
["bitfinex","ETHUSD",1761849658586,0.6626,3737.5,3737.2,2.67574955]
["bitfinex","ETHUSD",1761849658768,0.6626,3737.5,3737.1,2.70262405]
["bitfinex","ETHUSD",1761849658956,0.1814,3737.8,3737.1,0.02675871]
["bitfinex","ETHUSD",1761849659286,0.4748,3737.7,3737.1,0.14264387]
["bitfinex","ETHUSD",1761849659595,0.4748,3737.7,3737.2,0.026758]
["bitfinex","ETHUSD",1761849659754,0.4748,3737.7,3737.5,1.39968]
["bitfinex","ETHUSD",1761849659956,0.4748,3737.7,3737.4,1.39968]
["bitfinex","ETHUSD",1761849660157,0.4658,3737.5,3736.3,1.39968]
["bitfinex","ETHUSD",1761849660385,0.4658,3737.5,3736.2,6.90444487]
["bitfinex","ETHUSD",1761849660386,0.07373884,3737.4,3736.8,2.67603749]
["bitfinex","ETHUSD",1761849660686,0.07373884,3737.4,3736.1,0.0878]
["bitfinex","ETHUSD",1761849660687,3.22421387,3737.4,3736.7,2.67610511]
["bitfinex","ETHUSD",1761849660864,0.4616,3736.8,3736.6,4.07588944]
["bitfinex","ETHUSD",1761849661066,0.5127,3736.8,3736.5,2.67629705]
["bitfinex","ETHUSD",1761849661459,0.9875,3736.8,3736.5,2.67629705]
["bitfinex","ETHUSD",1761849661659,0.9875,3736.8,3736.4,2.67635369]
["bitfinex","ETHUSD",1761849661861,0.4588,3736.5,3735.8,0.001]
["bitfinex","ETHUSD",1761849662061,0.4561,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761849662262,0.02673884,3736.4,3735.8,2.67775041]
["bitfinex","ETHUSD",1761849662461,0.02673884,3736.4,3735.8,0.001]
["bitfinex","ETHUSD",1761849662462,0.4748,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1761849662779,0.4658,3735.9,3735.8,0.02776802]
["bitfinex","ETHUSD",1761849662958,0.4658,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761849663165,0.50153884,3736.3,3735.8,0.001]
["bitfinex","ETHUSD",1761849663396,0.4658,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761849664109,0.50153884,3736.3,3735.8,2.7045534]
["bitfinex","ETHUSD",1761849664310,0.02673884,3736.2,3735.8,2.7045534]
["bitfinex","ETHUSD",1761849664477,0.4658,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761849664678,0.4658,3735.9,3735.8,1.40068]
["bitfinex","ETHUSD",1761849664878,0.4748,3736.2,3736.0,1.39968]
["bitfinex","ETHUSD",1761849665481,0.1336,3736.0,3735.8,0.001]
["bitfinex","ETHUSD",1761849665902,0.4658,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761849666290,3.64407001,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761849666635,3.64407001,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1761849666636,2.6770178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849666782,2.87875664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849666982,3.35355664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849668510,3.75906064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849669305,3.7323218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849669515,3.75906064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849670009,3.7323218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849670381,3.3268178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849670583,0.6498,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849671142,3.3268178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849671298,3.35355664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849671931,3.75906064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849675536,3.89902056,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849677031,3.87228172,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849677237,0.78975992,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849677421,2.67650376,3736.3,3735.5,2.6770178]
["bitfinex","ETHUSD",1761849677599,0.13992611,3736.1,3735.6,1.39968]
["bitfinex","ETHUSD",1761849677801,0.13992611,3736.1,3735.5,1.39968]
["bitfinex","ETHUSD",1761849677802,0.02673884,3736.0,3735.5,1.39968]
["bitfinex","ETHUSD",1761849678035,0.02673884,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761849678336,0.02673884,3736.0,3735.5,1.39968]
["bitfinex","ETHUSD",1761849678503,0.13992611,3736.1,3735.7,1.39968]
["bitfinex","ETHUSD",1761849678708,0.13992611,3736.1,3735.6,1.39968]
["bitfinex","ETHUSD",1761849678907,0.13992611,3736.1,3735.6,4.07661313]
["bitfinex","ETHUSD",1761849679103,0.13992611,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849679304,0.02673884,3736.0,3735.5,1.39968]
["bitfinex","ETHUSD",1761849679804,2.67697886,3735.6,3735.4,0.001]
["bitfinex","ETHUSD",1761849680006,2.70355345,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761849680240,0.4793,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849680436,3.1563178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849680637,3.65485664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849680938,4.06036064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849681305,4.0336218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849681506,4.06036064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849681903,4.0336218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849682407,4.06036064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849682636,5.75309986,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849682918,5.72636102,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849684549,5.4333018,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849684734,4.0336218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849685640,4.06036064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849686369,4.0336218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849686667,3.1563178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849686965,3.14850853,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761849686966,0.4718,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761849687145,2.6770178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849687347,2.67696839,3735.6,3735.4,0.001]
["bitfinex","ETHUSD",1761849687545,2.6770178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849687871,0.60182611,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849688069,2.6770178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849688572,2.70375664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849688764,2.6770178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849690368,0.14192611,3736.1,3735.4,0.9515]
["bitfinex","ETHUSD",1761849690569,0.02673884,3736.0,3735.7,0.4897]
["bitfinex","ETHUSD",1761849690775,0.14192611,3736.1,3735.7,0.4897]
["bitfinex","ETHUSD",1761849690972,0.14192611,3736.1,3735.8,0.02676802]
["bitfinex","ETHUSD",1761849691270,0.1336,3735.8,3735.7,0.4897]
["bitfinex","ETHUSD",1761849691663,0.1336,3735.8,3735.7,5.05382322]
["bitfinex","ETHUSD",1761849692647,0.1336,3735.8,3735.7,1.88938]
["bitfinex","ETHUSD",1761849693145,0.1336,3735.8,3735.7,2.35018]
["bitfinex","ETHUSD",1761849693767,0.1336,3735.8,3735.7,1.88938]
["bitfinex","ETHUSD",1761849695153,0.1336,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761849695154,0.62423884,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761849695349,2.67687448,3735.7,3735.4,0.001]
["bitfinex","ETHUSD",1761849695562,2.67693684,3735.7,3735.4,0.001]
["bitfinex","ETHUSD",1761849695762,0.002,3736.1,3735.4,0.4618]
["bitfinex","ETHUSD",1761849695972,0.002,3736.1,3735.4,1.86148]
["bitfinex","ETHUSD",1761849696152,0.002,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849696375,2.70538843,3736.1,3735.5,1.39968]
["bitfinex","ETHUSD",1761849696580,2.70538843,3736.1,3735.4,2.67805457]
["bitfinex","ETHUSD",1761849696581,0.1336,3735.5,3735.4,1.86148]
["bitfinex","ETHUSD",1761849697056,0.1336,3735.5,3735.4,2.35118]
["bitfinex","ETHUSD",1761849697400,0.1336,3735.5,3735.4,0.9515]
["bitfinex","ETHUSD",1761849698802,3.2745178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849699090,3.30125664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849699259,3.76115664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849700957,3.62755664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849701192,4.03306064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849701595,3.08280848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761849701813,3.08280848,3735.1,3734.6,0.001]
["bitfinex","ETHUSD",1761849701814,3.08309523,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1761849702114,2.67864218,3733.3,3732.6,0.5582]
["bitfinex","ETHUSD",1761849702312,2.67874716,3733.1,3732.6,0.0974]
["bitfinex","ETHUSD",1761849702496,0.02673884,3733.0,3732.6,0.0974]
["bitfinex","ETHUSD",1761849703083,2.6788106,3733.0,3732.6,0.0974]
["bitfinex","ETHUSD",1761849703378,2.86345836,3733.4,3732.6,0.0974]
["bitfinex","ETHUSD",1761849703612,2.7053979,3733.3,3732.6,0.0974]
["bitfinex","ETHUSD",1761849703813,2.67880221,3733.1,3732.6,0.0974]
["bitfinex","ETHUSD",1761849703988,0.02673884,3733.0,3732.6,0.0974]
["bitfinex","ETHUSD",1761849704188,0.02673884,3733.3,3732.6,0.0974]
["bitfinex","ETHUSD",1761849704414,2.67888237,3732.9,3732.3,0.4608]
["bitfinex","ETHUSD",1761849704723,2.67888237,3732.9,3731.3,0.1888]
["bitfinex","ETHUSD",1761849704724,3.76642521,3732.9,3731.3,0.1888]
["bitfinex","ETHUSD",1761849704918,4.22632521,3732.9,3731.6,0.4608]
["bitfinex","ETHUSD",1761849705095,4.19958637,3732.9,3731.6,0.4608]
["bitfinex","ETHUSD",1761849705579,1.14193884,3732.9,3731.6,0.4608]
["bitfinex","ETHUSD",1761849705783,0.02673884,3733.1,3732.1,0.5331]
["bitfinex","ETHUSD",1761849706016,0.02673884,3733.1,3732.3,1.39968]
["bitfinex","ETHUSD",1761849706218,0.02673884,3733.1,3732.3,2.67929203]
["bitfinex","ETHUSD",1761849706396,2.67888237,3732.9,3732.3,0.4608]
["bitfinex","ETHUSD",1761849706593,2.70562121,3732.9,3732.3,0.4608]
["bitfinex","ETHUSD",1761849706795,2.70562121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849706796,3.22192121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849707188,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849707388,3.22192121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849707597,1.00293884,3732.9,3732.2,1.39968]
["bitfinex","ETHUSD",1761849707798,3.19518237,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849708019,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849708516,3.68182121,3732.9,3731.7,0.4608]
["bitfinex","ETHUSD",1761849708820,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849709506,3.68182121,3732.9,3731.7,0.4608]
["bitfinex","ETHUSD",1761849710091,3.68182121,3732.9,3731.5,0.001]
["bitfinex","ETHUSD",1761849710313,3.68182121,3732.9,3731.7,2.67968999]
["bitfinex","ETHUSD",1761849710619,3.68182121,3732.9,3731.7,1.39968]
["bitfinex","ETHUSD",1761849710918,3.68182121,3732.9,3731.5,0.001]
["bitfinex","ETHUSD",1761849711085,3.68182121,3732.9,3731.5,2.68088314]
["bitfinex","ETHUSD",1761849711288,3.68182121,3732.9,3731.7,1.39968]
["bitfinex","ETHUSD",1761849711489,3.68182121,3732.9,3731.5,0.001]
["bitfinex","ETHUSD",1761849711490,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849711909,0.54303884,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849712113,3.19518237,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849712309,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849712510,3.68182121,3732.9,3731.5,0.001]
["bitfinex","ETHUSD",1761849712986,3.68182121,3732.9,3731.5,1.40068]
["bitfinex","ETHUSD",1761849713487,3.22192121,3732.9,3731.5,0.001]
["bitfinex","ETHUSD",1761849713692,3.14278237,3732.9,3732.1,1.47198]
["bitfinex","ETHUSD",1761849713893,2.67888237,3732.9,3732.2,0.4608]
["bitfinex","ETHUSD",1761849714321,0.6448,3733.4,3732.2,0.4608]
["bitfinex","ETHUSD",1761849714322,2.67883128,3733.0,3732.2,0.4608]
["bitfinex","ETHUSD",1761849714624,2.67888237,3732.9,3732.2,0.4608]
["bitfinex","ETHUSD",1761849714831,2.67888237,3732.9,3732.3,1.39968]
["bitfinex","ETHUSD",1761849715132,2.67888237,3732.9,3732.2,0.4608]
["bitfinex","ETHUSD",1761849715427,3.14278237,3732.9,3732.2,0.4608]
["bitfinex","ETHUSD",1761849715795,3.65508237,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849716129,2.70562121,3732.9,3732.1,1.93278]
["bitfinex","ETHUSD",1761849716303,3.22192121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849716492,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849716692,2.70562121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849716897,3.68182121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849717109,3.22192121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849717427,3.22192121,3732.9,3732.2,0.4586]
["bitfinex","ETHUSD",1761849717428,2.67888237,3732.9,3732.2,0.4586]
["bitfinex","ETHUSD",1761849717926,2.70562121,3732.9,3732.2,0.4586]
["bitfinex","ETHUSD",1761849718331,3.86862121,3732.9,3732.1,0.0723]
["bitfinex","ETHUSD",1761849718813,3.86862121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849719327,3.40252121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849719518,3.20422121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849719903,3.40252121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849720111,3.20422121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849720310,3.86862121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849720511,2.70562121,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849721043,0.72363884,3732.9,3732.8,0.34587546]
["bitfinex","ETHUSD",1761849721342,0.1983,3733.6,3732.8,1.28287546]
["bitfinex","ETHUSD",1761849721541,2.67871042,3733.2,3732.8,1.28287546]
["bitfinex","ETHUSD",1761849721721,0.1983,3734.2,3733.5,0.1966]
["bitfinex","ETHUSD",1761849721927,2.67838011,3733.6,3733.5,0.675]
["bitfinex","ETHUSD",1761849722123,0.1983,3734.2,3733.3,0.1888]
["bitfinex","ETHUSD",1761849722124,0.02673884,3734.0,3733.3,0.1888]
["bitfinex","ETHUSD",1761849722321,0.14001063,3734.1,3733.9,0.4784]
["bitfinex","ETHUSD",1761849722496,0.002,3734.6,3734.0,0.4784]
["bitfinex","ETHUSD",1761849722829,0.02873884,3734.6,3734.0,0.4784]
["bitfinex","ETHUSD",1761849723030,2.67799971,3734.2,3733.5,0.4586]
["bitfinex","ETHUSD",1761849723331,0.02673884,3734.1,3733.5,0.4586]
["bitfinex","ETHUSD",1761849723531,0.13998727,3734.5,3733.5,3.16383017]
["bitfinex","ETHUSD",1761849723747,2.67794976,3734.2,3734.1,0.675]
["bitfinex","ETHUSD",1761849723952,2.67794976,3734.2,3733.6,0.4586]
["bitfinex","ETHUSD",1761849724149,2.70482991,3734.1,3733.6,0.4586]
["bitfinex","ETHUSD",1761849724365,2.67809373,3734.0,3733.6,0.4586]
["bitfinex","ETHUSD",1761849724519,0.02673884,3733.9,3733.6,0.4586]
["bitfinex","ETHUSD",1761849724926,0.02673884,3733.9,3733.8,0.4784]
["bitfinex","ETHUSD",1761849725432,2.67787976,3734.3,3733.8,0.937]
["bitfinex","ETHUSD",1761849725641,0.13998727,3734.5,3734.3,0.4784]
["bitfinex","ETHUSD",1761849725842,0.02673884,3734.4,3734.3,0.4784]
["bitfinex","ETHUSD",1761849726422,2.67780634,3734.4,3734.3,0.4784]
["bitfinex","ETHUSD",1761849726634,2.70448785,3734.5,3734.3,0.937]
["bitfinex","ETHUSD",1761849726848,0.02673884,3734.5,3734.3,0.4586]
["bitfinex","ETHUSD",1761849727036,0.02673884,3734.5,3734.4,0.937]
["bitfinex","ETHUSD",1761849727361,0.002,3734.6,3734.4,0.937]
["bitfinex","ETHUSD",1761849727526,0.002,3734.6,3734.5,0.937]
["bitfinex","ETHUSD",1761849728063,0.002,3734.6,3734.5,5.40535591]
["bitfinex","ETHUSD",1761849728236,0.002,3734.6,3734.5,5.37857857]
["bitfinex","ETHUSD",1761849730162,0.002,3734.6,3734.5,5.78408257]
["bitfinex","ETHUSD",1761849731061,0.002,3734.6,3734.5,5.91768257]
["bitfinex","ETHUSD",1761849732758,0.1356,3735.8,3735.7,3.08237848]
["bitfinex","ETHUSD",1761849732978,0.002,3735.8,3735.7,5.69676156]
["bitfinex","ETHUSD",1761849733177,1e-08,3736.2,3736.1,4.48177188]
["bitfinex","ETHUSD",1761849733489,0.002,3738.1,3736.8,3.08159049]
["bitfinex","ETHUSD",1761849733689,0.002,3738.1,3736.9,1.805184]
["bitfinex","ETHUSD",1761849733994,0.002,3738.1,3738.0,1.94058]
["bitfinex","ETHUSD",1761849734154,0.002,3738.1,3738.0,3.24287966]
["bitfinex","ETHUSD",1761849734354,0.002,3738.1,3738.0,3.70147966]
["bitfinex","ETHUSD",1761849734776,0.002,3738.1,3738.0,0.9995]
["bitfinex","ETHUSD",1761849734999,0.002,3738.1,3738.0,2.39918]
["bitfinex","ETHUSD",1761849735354,0.002,3738.1,3738.0,3.67472739]
["bitfinex","ETHUSD",1761849735790,0.002,3738.1,3738.0,2.39918]
["bitfinex","ETHUSD",1761849736178,0.002,3738.1,3738.0,2.90662656]
["bitfinex","ETHUSD",1761849736694,0.002,3738.1,3738.0,1.50694656]
["bitfinex","ETHUSD",1761849736989,0.002,3738.1,3738.0,2.39918]
["bitfinex","ETHUSD",1761849737291,0.002,3738.1,3737.0,0.1966]
["bitfinex","ETHUSD",1761849737292,2.67530801,3737.9,3737.0,0.1966]
["bitfinex","ETHUSD",1761849737479,0.02873884,3738.1,3737.1,0.4556]
["bitfinex","ETHUSD",1761849737788,2.67536085,3737.9,3737.1,1.85528]
["bitfinex","ETHUSD",1761849737996,2.67536085,3737.9,3737.2,1.39968]
["bitfinex","ETHUSD",1761849738156,2.67536085,3737.9,3737.3,1.39968]
["bitfinex","ETHUSD",1761849738589,2.67536085,3737.9,3737.3,0.4556]
["bitfinex","ETHUSD",1761849738804,0.02673884,3738.0,3737.3,0.4556]
["bitfinex","ETHUSD",1761849739018,0.002,3738.1,3737.3,0.4556]
["bitfinex","ETHUSD",1761849739019,2.67529896,3737.9,3737.3,0.4556]
["bitfinex","ETHUSD",1761849739190,0.02673884,3738.0,3737.3,0.4556]
["bitfinex","ETHUSD",1761849739510,0.4555,3737.4,3736.4,3.13191575]
["bitfinex","ETHUSD",1761849739711,0.02673884,3737.3,3736.5,0.58084028]
["bitfinex","ETHUSD",1761849739911,2.67576946,3737.3,3736.4,0.4556]
["bitfinex","ETHUSD",1761849740072,2.70255421,3737.2,3736.4,1.85528]
["bitfinex","ETHUSD",1761849740278,2.67587166,3737.1,3736.4,1.85528]
["bitfinex","ETHUSD",1761849740507,2.67594828,3737.0,3736.4,1.85528]
["bitfinex","ETHUSD",1761849740674,2.67594828,3737.0,3735.6,2.86569791]
["bitfinex","ETHUSD",1761849740675,2.67544211,3737.7,3735.6,0.1888]
["bitfinex","ETHUSD",1761849740890,0.1847,3737.1,3736.1,0.4556]
["bitfinex","ETHUSD",1761849741114,2.67630255,3736.5,3735.6,0.6444]
["bitfinex","ETHUSD",1761849741315,2.67624905,3736.6,3736.0,1.59848]
["bitfinex","ETHUSD",1761849741821,2.67630503,3736.5,3736.0,1.59848]
["bitfinex","ETHUSD",1761849741989,2.67630503,3736.5,3736.0,0.67188103]
["bitfinex","ETHUSD",1761849742329,2.67622972,3736.6,3735.7,2.67682273]
["bitfinex","ETHUSD",1761849742530,2.67637864,3736.4,3735.7,2.67682052]
["bitfinex","ETHUSD",1761849742684,2.67634496,3736.5,3735.8,2.67674778]
["bitfinex","ETHUSD",1761849742877,2.67641825,3736.4,3735.6,2.86569504]
["bitfinex","ETHUSD",1761849743088,2.67653405,3736.2,3735.6,1.58848]
["bitfinex","ETHUSD",1761849743311,2.67656609,3736.2,3735.6,0.1888]
["bitfinex","ETHUSD",1761849743739,2.67656609,3736.2,3735.2,3.132829]
["bitfinex","ETHUSD",1761849743740,0.02673884,3736.1,3735.3,0.1988]
["bitfinex","ETHUSD",1761849743895,0.1336,3735.4,3735.3,0.1988]
["bitfinex","ETHUSD",1761849744576,0.1336,3735.4,3735.0,0.1888]
["bitfinex","ETHUSD",1761849744779,2.67695909,3735.6,3735.0,0.1888]
["bitfinex","ETHUSD",1761849744980,2.67695909,3735.6,3735.0,0.78874308]
["bitfinex","ETHUSD",1761849745412,0.02673884,3735.5,3735.0,0.1888]
["bitfinex","ETHUSD",1761849745718,0.02673884,3735.5,3733.8,0.0403]
["bitfinex","ETHUSD",1761849745719,0.1336,3735.0,3734.3,2.67781067]
["bitfinex","ETHUSD",1761849745879,0.1336,3734.8,3734.2,0.4556]
["bitfinex","ETHUSD",1761849746082,2.67730902,3735.1,3734.5,1.39968]
["bitfinex","ETHUSD",1761849746306,2.67730902,3735.1,3734.3,1.39968]
["bitfinex","ETHUSD",1761849746510,0.02673884,3735.3,3734.7,1.39968]
["bitfinex","ETHUSD",1761849746718,0.1336,3734.7,3734.6,1.39968]
["bitfinex","ETHUSD",1761849746921,0.1336,3734.7,3734.5,2.6777312]
["bitfinex","ETHUSD",1761849747196,2.7040918,3735.1,3734.6,0.483]
["bitfinex","ETHUSD",1761849747421,2.67735296,3735.1,3734.6,0.483]
["bitfinex","ETHUSD",1761849747622,0.02673884,3735.2,3734.7,1.94781056]
["bitfinex","ETHUSD",1761849748403,0.02673884,3735.2,3734.7,0.54813056]
["bitfinex","ETHUSD",1761849748603,2.70392928,3735.3,3734.7,0.54813056]
["bitfinex","ETHUSD",1761849748808,2.70393978,3735.3,3734.7,0.54813056]
["bitfinex","ETHUSD",1761849749032,0.1336,3734.7,3734.4,1.86718]
["bitfinex","ETHUSD",1761849749229,2.6773512,3735.1,3734.4,0.4675]
["bitfinex","ETHUSD",1761849749431,2.6773512,3735.1,3734.4,3.14529442]
["bitfinex","ETHUSD",1761849749731,2.70413549,3735.0,3734.4,0.4675]
["bitfinex","ETHUSD",1761849749897,0.1336,3734.4,3734.3,1.39968]
["bitfinex","ETHUSD",1761849750098,0.1336,3734.4,3734.3,4.77300473]
["bitfinex","ETHUSD",1761849750303,0.1336,3734.4,3734.3,5.70870473]
["bitfinex","ETHUSD",1761849751295,2.67658788,3736.1,3734.5,0.405504]
["bitfinex","ETHUSD",1761849751502,2.67674096,3735.9,3735.4,0.1888]
["bitfinex","ETHUSD",1761849751716,0.02673884,3735.8,3735.4,0.1888]
["bitfinex","ETHUSD",1761849751929,2.67687813,3735.7,3735.0,2.6773607]
["bitfinex","ETHUSD",1761849752229,0.02673884,3735.8,3735.1,4.53489491]
["bitfinex","ETHUSD",1761849752437,0.02673884,3735.8,3735.3,1.39968]
["bitfinex","ETHUSD",1761849752606,2.67680337,3735.8,3735.2,1.39968]
["bitfinex","ETHUSD",1761849752931,0.02673884,3735.7,3734.2,1.39968]
["bitfinex","ETHUSD",1761849753112,2.67709701,3735.4,3734.9,1.39968]
["bitfinex","ETHUSD",1761849753438,2.67703113,3735.5,3734.9,1.42645447]
["bitfinex","ETHUSD",1761849753839,2.67703113,3735.5,3734.9,2.70422221]
["bitfinex","ETHUSD",1761849754045,2.67703113,3735.5,3734.9,0.02677447]
["bitfinex","ETHUSD",1761849754543,2.67677532,3735.9,3735.2,2.67718714]
["bitfinex","ETHUSD",1761849754749,0.02673884,3735.8,3735.3,0.02677161]
["bitfinex","ETHUSD",1761849754912,0.02673884,3735.8,3735.4,1.39968]
["bitfinex","ETHUSD",1761849755354,0.02673884,3736.1,3735.4,3.14455852]
["bitfinex","ETHUSD",1761849755513,2.6766327,3736.1,3735.5,0.02677017]
["bitfinex","ETHUSD",1761849755838,2.70340107,3736.0,3735.5,0.02677017]
["bitfinex","ETHUSD",1761849756044,0.02673884,3736.0,3735.6,1.39968]
["bitfinex","ETHUSD",1761849756246,0.02673884,3736.0,3735.5,2.7037798]
["bitfinex","ETHUSD",1761849756247,0.02673884,3736.0,3735.5,1.89395017]
["bitfinex","ETHUSD",1761849756419,2.70340008,3736.0,3735.5,1.238109]
["bitfinex","ETHUSD",1761849756743,0.02673884,3736.0,3735.5,2.170289]
["bitfinex","ETHUSD",1761849756955,2.67652124,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849757243,2.67667172,3736.0,3735.4,2.67708674]
["bitfinex","ETHUSD",1761849757412,2.703351,3736.1,3735.4,2.67708674]
["bitfinex","ETHUSD",1761849757607,2.703351,3736.1,3735.6,1.39968]
["bitfinex","ETHUSD",1761849757908,0.02673884,3736.2,3735.4,0.4675]
["bitfinex","ETHUSD",1761849758231,2.70312282,3736.4,3735.7,1.39968]
["bitfinex","ETHUSD",1761849758434,2.70312282,3736.4,3736.1,1.39968]
["bitfinex","ETHUSD",1761849758435,0.02673884,3736.4,3736.1,1.39968]
["bitfinex","ETHUSD",1761849758607,0.6391,3737.1,3736.1,2.67657362]
["bitfinex","ETHUSD",1761849758814,0.002,3738.1,3736.2,0.02676516]
["bitfinex","ETHUSD",1761849758815,0.1847,3737.9,3736.2,0.02676516]
["bitfinex","ETHUSD",1761849759143,2.67581079,3737.2,3736.2,0.49426516]
["bitfinex","ETHUSD",1761849759312,0.1925,3736.9,3736.1,0.1902]
["bitfinex","ETHUSD",1761849759511,0.1925,3736.9,3735.5,0.673238]
["bitfinex","ETHUSD",1761849759512,3.15722533,3736.8,3735.5,0.673238]
["bitfinex","ETHUSD",1761849759735,2.67627419,3736.6,3735.9,1.39968]
["bitfinex","ETHUSD",1761849760011,2.67627419,3736.6,3735.7,2.67686844]
["bitfinex","ETHUSD",1761849760012,2.67643355,3736.4,3735.7,2.67686844]
["bitfinex","ETHUSD",1761849760211,0.02673884,3736.3,3735.7,1.39968]
["bitfinex","ETHUSD",1761849760524,0.02673884,3736.3,3735.9,1.39968]
["bitfinex","ETHUSD",1761849760735,0.02673884,3736.3,3735.9,2.67672096]
["bitfinex","ETHUSD",1761849761113,0.02673884,3736.4,3735.7,4.23709419]
["bitfinex","ETHUSD",1761849761350,0.1336,3735.8,3735.7,4.23709419]
["bitfinex","ETHUSD",1761849761885,0.1336,3735.8,3735.7,4.70529419]
["bitfinex","ETHUSD",1761849762651,0.1336,3735.8,3735.7,5.17279419]
["bitfinex","ETHUSD",1761849763586,0.1336,3735.8,3735.7,0.6287418]
["bitfinex","ETHUSD",1761849763882,0.1336,3735.8,3735.7,3.63934322]
["bitfinex","ETHUSD",1761849764649,0.1336,3735.8,3735.7,0.96246874]
["bitfinex","ETHUSD",1761849764875,0.1336,3735.8,3735.7,4.57152322]
["bitfinex","ETHUSD",1761849765503,0.1336,3735.8,3735.7,4.54475448]
["bitfinex","ETHUSD",1761849765704,0.1336,3735.8,3735.7,1.86788]
["bitfinex","ETHUSD",1761849765905,0.1336,3735.8,3735.7,4.54475448]
["bitfinex","ETHUSD",1761849768507,0.1336,3735.8,3735.7,5.31635258]
["bitfinex","ETHUSD",1761849768871,0.1336,3735.8,3735.7,2.6394781]
["bitfinex","ETHUSD",1761849769294,0.1336,3735.8,3735.7,4.54475448]
["bitfinex","ETHUSD",1761849769504,0.1336,3735.8,3735.7,1.86788]
["bitfinex","ETHUSD",1761849769704,1.0779,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849770106,0.6235,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849770406,0.1336,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849771906,0.6235,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849772107,3.75470282,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849772305,1.0779,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849772709,3.75470282,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849773390,1.0779,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849773809,0.02673884,3736.4,3735.7,1.86788]
["bitfinex","ETHUSD",1761849774105,0.4899,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849774608,2.67649687,3736.3,3735.7,1.39968]
["bitfinex","ETHUSD",1761849774906,0.48113884,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849775075,3.15766934,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849775606,0.4544,3736.1,3735.7,1.39968]
["bitfinex","ETHUSD",1761849775812,0.4899,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849776180,0.9443,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849776707,0.97103884,3735.8,3735.7,1.39968]
["bitfinex","ETHUSD",1761849777108,0.4707,3736.6,3735.7,1.85368]
["bitfinex","ETHUSD",1761849777314,0.49743884,3736.5,3735.7,1.39968]
["bitfinex","ETHUSD",1761849777513,2.67649917,3736.3,3735.7,1.39968]
["bitfinex","ETHUSD",1761849777705,2.70326038,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849778081,3.17396038,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849778281,0.49743884,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849778501,0.4707,3736.1,3735.7,1.39968]
["bitfinex","ETHUSD",1761849778687,0.02673884,3736.0,3735.7,4.07655196]
["bitfinex","ETHUSD",1761849778887,0.4707,3736.1,3735.7,4.07655196]
["bitfinex","ETHUSD",1761849779287,0.02673884,3736.0,3735.7,4.07655196]
["bitfinex","ETHUSD",1761849779512,0.4707,3736.1,3735.7,4.07655196]
["bitfinex","ETHUSD",1761849779837,0.02673884,3736.2,3735.9,2.67666466]
["bitfinex","ETHUSD",1761849779999,0.02673884,3736.4,3735.7,2.67682108]
["bitfinex","ETHUSD",1761849780209,0.02673884,3736.4,3735.5,0.479]
["bitfinex","ETHUSD",1761849780399,0.02673884,3736.4,3735.5,1.87868]
["bitfinex","ETHUSD",1761849780590,2.70311474,3736.4,3735.6,1.39968]
["bitfinex","ETHUSD",1761849780928,2.67653443,3736.2,3735.6,4.07662431]
["bitfinex","ETHUSD",1761849781125,0.02673884,3736.1,3735.5,0.187968]
["bitfinex","ETHUSD",1761849781320,0.02673884,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849781492,0.02673884,3736.1,3735.7,2.67682845]
["bitfinex","ETHUSD",1761849781693,0.02673884,3736.1,3735.5,1.39968]
["bitfinex","ETHUSD",1761849781999,0.02673884,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849782200,2.70327321,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849782439,0.02673884,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761849782596,2.70329597,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761849782797,0.02673884,3736.2,3735.6,2.67689291]
["bitfinex","ETHUSD",1761849783008,0.43447832,3736.1,3735.5,1.39968]
["bitfinex","ETHUSD",1761849783332,0.02673884,3736.0,3735.7,1.39968]
["bitfinex","ETHUSD",1761849783536,2.70326159,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849783937,0.487,3735.8,3735.5,1.39968]
["bitfinex","ETHUSD",1761849784121,0.1336,3735.7,3735.4,0.001]
["bitfinex","ETHUSD",1761849784320,2.67646907,3736.3,3735.7,4.07649247]
["bitfinex","ETHUSD",1761849784521,2.70325869,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761849784699,0.1336,3735.7,3735.5,4.07668739]
["bitfinex","ETHUSD",1761849784905,0.5859,3735.7,3735.5,4.07668739]
["bitfinex","ETHUSD",1761849785126,0.1336,3735.5,3735.4,0.159528]
["bitfinex","ETHUSD",1761849785456,0.1336,3735.5,3735.4,1.559208]
["bitfinex","ETHUSD",1761849785593,3.3020178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849785800,3.32875664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849786042,0.1336,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849786253,0.602,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849786541,1.0727,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849786712,3.7497178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849787107,3.77645664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849789199,4.18196064,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849790617,3.77645664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849790819,2.67666308,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761849791020,2.67679713,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1761849791229,0.4707,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761849791533,0.4707,3736.2,3735.4,1.40068]
["bitfinex","ETHUSD",1761849791734,0.02673884,3736.1,3735.5,0.14274523]
["bitfinex","ETHUSD",1761849791935,0.4684,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849792138,0.4707,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1761849792338,1.53361457,3738.9,3735.4,0.001]
["bitfinex","ETHUSD",1761849792339,0.002,3736.2,3735.5,2.6770178]
["bitfinex","ETHUSD",1761849792645,0.02873884,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761849793034,2.67658788,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849793234,2.67658788,3736.1,3735.5,1.39968]
["bitfinex","ETHUSD",1761849793425,0.002,3736.2,3735.4,0.74286803]
["bitfinex","ETHUSD",1761849793623,0.002,3736.2,3735.4,1.24863892]
["bitfinex","ETHUSD",1761849793828,0.002,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761849794251,2.67665244,3736.1,3735.4,0.001]
["bitfinex","ETHUSD",1761849794447,0.4727,3736.2,3735.4,0.001]
["bitfinex","ETHUSD",1761849794448,0.02673884,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761849794614,2.70345302,3736.0,3735.4,0.001]
["bitfinex","ETHUSD",1761849794813,2.67673365,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1761849795012,2.70359979,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761849795234,0.02673884,3735.8,3735.4,0.001]
["bitfinex","ETHUSD",1761849795472,0.02673884,3736.1,3735.7,0.4802]
["bitfinex","ETHUSD",1761849795767,2.67854191,3736.2,3735.7,0.4802]
["bitfinex","ETHUSD",1761849796368,2.67659955,3736.1,3735.7,0.4802]
["bitfinex","ETHUSD",1761849796675,2.70343814,3736.0,3735.4,0.4594]
["bitfinex","ETHUSD",1761849797169,0.02673884,3736.0,3735.5,2.67699989]
["bitfinex","ETHUSD",1761849797368,2.67856082,3736.2,3735.6,1.39968]
["bitfinex","ETHUSD",1761849797670,2.67856082,3736.2,3735.5,2.67699989]
["bitfinex","ETHUSD",1761849797671,0.002,3736.2,3735.5,1.39968]
["bitfinex","ETHUSD",1761849797872,0.002,3736.2,3735.4,1.40068]
["bitfinex","ETHUSD",1761849797873,0.1336,3735.5,3735.4,1.40068]
["bitfinex","ETHUSD",1761849798173,0.1336,3735.5,3735.4,3.35445762]
["bitfinex","ETHUSD",1761849798471,0.1336,3735.5,3735.4,5.71950851]
["bitfinex","ETHUSD",1761849798671,0.1336,3735.5,3735.4,5.69273762]
["bitfinex","ETHUSD",1761849799370,0.1336,3735.5,3735.4,3.01564816]
["bitfinex","ETHUSD",1761849799538,0.1336,3735.5,3735.4,5.01636946]
["bitfinex","ETHUSD",1761849800772,0.1336,3735.5,3735.4,4.55796946]
["bitfinex","ETHUSD",1761849801073,0.1336,3735.5,3735.4,5.01636946]
["bitfinex","ETHUSD",1761849803980,0.1336,3735.5,3735.4,4.55796946]
["bitfinex","ETHUSD",1761849804374,0.1336,3735.5,3735.4,5.01636946]
["bitfinex","ETHUSD",1761849804552,0.1336,3735.5,3735.4,4.55796946]
["bitfinex","ETHUSD",1761849805444,0.1336,3735.5,3735.4,5.75834378]
["bitfinex","ETHUSD",1761849805649,0.1336,3735.5,3735.4,5.29994378]
["bitfinex","ETHUSD",1761849806082,0.1336,3735.5,3735.4,5.75834378]
["bitfinex","ETHUSD",1761849806285,0.1336,3735.5,3735.4,5.29994378]
["bitfinex","ETHUSD",1761849806779,0.1336,3735.5,3735.4,5.75834378]
["bitfinex","ETHUSD",1761849807581,0.1336,3735.5,3735.4,5.29994378]
["bitfinex","ETHUSD",1761849807943,0.1336,3735.5,3735.4,5.76954378]
["bitfinex","ETHUSD",1761849808269,0.1336,3735.5,3735.4,5.29994378]
["bitfinex","ETHUSD",1761849808452,0.1336,3735.5,3735.4,4.55796946]
["bitfinex","ETHUSD",1761849808647,0.5967,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849809081,1.0727,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849809378,1.09943884,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849809582,3.77645664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849810595,3.7497178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849811289,3.77645664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849815391,3.7497178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849816198,3.77645664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849821298,6.60645664,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849821600,6.5797178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849822662,6.9852218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849823168,10.24325203,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849823592,10.35056471,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849823794,10.3873332,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761849828290,3.08288017,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1761849828519,15.62367759,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1761849828676,16.53603875,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1761849829894,6.95930351,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1761849830575,2.86684976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849830812,3.72695376,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849830986,4.2295926,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849832757,4.20285376,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849833042,4.2295926,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849833396,10.53611329,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849833623,10.50937445,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849836497,10.69957445,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849841848,13.52457445,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849842025,3.27365376,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849842336,6.1795886,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849842536,6.62224976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849842693,6.43204976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849843228,5.96264976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849843529,6.43204976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849843728,5.96264976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849844901,6.43204976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849845225,11.81447045,3734.2,3734.1,0.49170001]
["bitfinex","ETHUSD",1761849845647,5.50794976,3734.2,3734.1,0.49170001]
["bitfinex","ETHUSD",1761849845809,5.50994976,3734.2,3734.1,0.49170001]
["bitfinex","ETHUSD",1761849846542,5.50994976,3734.2,3734.1,1.09620001]
["bitfinex","ETHUSD",1761849848448,5.50994976,3734.2,3734.1,0.49170001]
["bitfinex","ETHUSD",1761849848747,12.27117045,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849849044,13.14607445,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761849850024,3.08374064,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849850253,12.71630017,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849850551,12.68956133,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849851485,6.38304064,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849853549,3.69807972,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849853754,3.22847972,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849854556,3.69807972,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849854717,3.72481856,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849855121,3.25521856,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849855563,3.72481856,3733.8,3733.7,0.001]
["bitfinex","ETHUSD",1761849856880,3.72481856,3733.8,3732.6,0.1902]
["bitfinex","ETHUSD",1761849856881,2.67888237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849857051,3.11838237,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849857253,3.14512121,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849857448,3.55062521,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849857649,4.19482521,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849857847,3.55062521,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849858047,3.11112521,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849858368,3.57322521,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849858669,4.35399406,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849858992,3.57322521,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1761849859534,3.5587324,3732.0,3731.1,0.4726]
["bitfinex","ETHUSD",1761849859854,2.68010291,3731.2,3731.1,0.4726]
["bitfinex","ETHUSD",1761849860358,2.68010291,3731.2,3731.1,0.9238]
["bitfinex","ETHUSD",1761849862570,6.53718157,3732.4,3731.1,0.9238]
["bitfinex","ETHUSD",1761849862776,2.67938481,3732.2,3731.3,0.4512]
["bitfinex","ETHUSD",1761849862963,2.67995926,3731.4,3731.3,0.9238]
["bitfinex","ETHUSD",1761849863556,2.67995926,3731.4,3731.3,0.4512]
["bitfinex","ETHUSD",1761849863769,2.67995926,3731.4,3731.3,0.4522]
["bitfinex","ETHUSD",1761849863979,3.15365926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849864167,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849864878,2.67995926,3731.4,3731.3,0.4522]
["bitfinex","ETHUSD",1761849865287,3.55916326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849865585,4.01026326,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849871296,10.32802713,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849872072,9.87692713,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849872393,11.27660713,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849872597,11.74970713,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849872762,11.27660713,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849872962,11.74970713,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849873362,15.72632204,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849876899,15.72632204,3731.4,3729.9,0.1819]
["bitfinex","ETHUSD",1761849876900,0.405504,3730.2,3729.5,0.4502]
["bitfinex","ETHUSD",1761849877201,3.0863254,3730.2,3730.1,0.6697]
["bitfinex","ETHUSD",1761849877866,3.0863254,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849878072,2.6808214,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849878606,2.70756024,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849879805,2.6808214,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849880676,2.70756024,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849880902,7.82801079,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849881098,2.6808214,3730.2,3730.1,1.1199]
["bitfinex","ETHUSD",1761849883002,5.14718939,3730.7,3730.1,1.1199]
["bitfinex","ETHUSD",1761849883206,2.68024658,3731.0,3730.9,0.4795]
["bitfinex","ETHUSD",1761849883579,2.68024658,3731.0,3730.9,0.9297]
["bitfinex","ETHUSD",1761849885172,2.68024658,3731.0,3730.9,0.4795]
["bitfinex","ETHUSD",1761849885978,2.68024658,3731.0,3730.9,0.9297]
["bitfinex","ETHUSD",1761849888716,2.68024658,3731.0,3730.9,0.4795]
["bitfinex","ETHUSD",1761849888919,2.68024658,3731.0,3730.9,0.9297]
["bitfinex","ETHUSD",1761849889216,2.67982658,3731.6,3730.9,0.9297]
["bitfinex","ETHUSD",1761849889217,5.14718939,3731.7,3730.9,0.9297]
["bitfinex","ETHUSD",1761849889403,2.68017474,3731.1,3731.0,1.1116]
["bitfinex","ETHUSD",1761849889610,0.1336,3731.0,3730.2,0.4502]
["bitfinex","ETHUSD",1761849889785,2.68054498,3730.6,3730.2,0.4502]
["bitfinex","ETHUSD",1761849889979,2.68054498,3730.6,3730.5,0.4795]
["bitfinex","ETHUSD",1761849890409,2.68054498,3730.6,3730.5,0.9297]
["bitfinex","ETHUSD",1761849890719,2.70722732,3730.7,3730.5,0.9297]
["bitfinex","ETHUSD",1761849891015,2.68041245,3730.8,3730.6,0.9297]
["bitfinex","ETHUSD",1761849891216,2.67994963,3731.5,3730.8,0.4795]
["bitfinex","ETHUSD",1761849891217,5.14718939,3731.5,3730.8,0.4795]
["bitfinex","ETHUSD",1761849891421,2.68027099,3731.0,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849891793,2.68019364,3731.1,3730.9,0.4795]
["bitfinex","ETHUSD",1761849891992,2.68019364,3731.1,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849891993,0.1336,3730.9,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849892192,2.68018566,3731.1,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849892584,2.68024925,3731.0,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849892816,5.14718939,3731.5,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849892817,2.68033734,3730.9,3730.7,0.47700462]
["bitfinex","ETHUSD",1761849893018,5.14718939,3731.5,3730.7,0.4502]
["bitfinex","ETHUSD",1761849893019,2.68039026,3730.8,3730.7,0.4502]
["bitfinex","ETHUSD",1761849893325,2.68039026,3730.8,3730.1,1.58988]
["bitfinex","ETHUSD",1761849893326,5.14718939,3730.8,3730.1,0.6404]
["bitfinex","ETHUSD",1761849893525,2.68046211,3730.7,3730.6,0.4502]
["bitfinex","ETHUSD",1761849894017,2.68046211,3730.7,3730.6,0.9297]
["bitfinex","ETHUSD",1761849894189,2.68046211,3730.7,3730.6,0.4795]
["bitfinex","ETHUSD",1761849895531,2.68046211,3730.7,3730.6,0.9297]
["bitfinex","ETHUSD",1761849896094,2.68040586,3730.8,3730.6,0.9297]
["bitfinex","ETHUSD",1761849896301,2.68039026,3730.8,3730.7,0.4502]
["bitfinex","ETHUSD",1761849896511,2.68039026,3730.8,3730.7,0.9297]
["bitfinex","ETHUSD",1761849897336,2.68039026,3730.8,3730.7,0.4616]
["bitfinex","ETHUSD",1761849897493,2.68039026,3730.8,3730.7,0.9384]
["bitfinex","ETHUSD",1761849897830,2.68033379,3730.9,3730.7,0.9384]
["bitfinex","ETHUSD",1761849898004,2.68026956,3731.0,3730.8,0.9384]
["bitfinex","ETHUSD",1761849898196,0.002,3731.2,3730.8,0.4768]
["bitfinex","ETHUSD",1761849898531,0.002,3731.2,3731.1,0.6435]
["bitfinex","ETHUSD",1761849898730,2.6821032,3731.2,3731.1,0.6435]
["bitfinex","ETHUSD",1761849898918,2.6821032,3731.2,3731.1,1.1203]
["bitfinex","ETHUSD",1761849899819,7.82929259,3731.2,3731.1,1.1203]
["bitfinex","ETHUSD",1761849900018,7.82929259,3731.2,3731.1,0.6435]
["bitfinex","ETHUSD",1761849900221,7.82929259,3731.2,3731.1,0.4616]
["bitfinex","ETHUSD",1761849900424,7.82929259,3731.2,3730.8,0.1819]
["bitfinex","ETHUSD",1761849900605,7.82929259,3731.2,3730.4,0.001]
["bitfinex","ETHUSD",1761849900606,2.6805884,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1761849900807,5.14718939,3730.9,3730.4,0.001]
["bitfinex","ETHUSD",1761849900808,2.68060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849901124,2.68060581,3730.5,3730.4,0.4778]
["bitfinex","ETHUSD",1761849901328,2.68060581,3730.5,3730.4,0.9394]
["bitfinex","ETHUSD",1761849901642,7.8277952,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849901931,7.8277952,3730.5,3730.4,0.4626]
["bitfinex","ETHUSD",1761849902134,7.8277952,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849902341,8.7348952,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849903949,8.2828952,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849904328,7.8277952,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849904836,7.8277952,3730.5,3730.4,0.4626]
["bitfinex","ETHUSD",1761849905023,2.68060581,3730.5,3730.4,0.4626]
["bitfinex","ETHUSD",1761849905200,2.68060581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849905623,2.68060581,3730.5,3730.4,0.4626]
["bitfinex","ETHUSD",1761849905936,2.68060581,3730.5,3730.4,0.9394]
["bitfinex","ETHUSD",1761849906434,2.68060581,3730.5,3730.4,0.4626]
["bitfinex","ETHUSD",1761849907340,2.68060581,3730.5,3730.4,0.9394]
["bitfinex","ETHUSD",1761849907838,5.14718939,3731.0,3730.4,0.9394]
["bitfinex","ETHUSD",1761849907839,0.002,3731.2,3730.4,0.4626]
["bitfinex","ETHUSD",1761849908035,2.68210291,3731.2,3731.1,0.6435]
["bitfinex","ETHUSD",1761849908414,7.8292923,3731.2,3731.1,1.1203]
["bitfinex","ETHUSD",1761849908618,7.8292923,3731.2,3731.1,0.6435]
["bitfinex","ETHUSD",1761849908844,7.8292923,3731.2,3731.1,0.4616]
["bitfinex","ETHUSD",1761849909136,7.8292923,3731.2,3730.4,0.001]
["bitfinex","ETHUSD",1761849909137,0.1336,3731.1,3730.4,0.001]
["bitfinex","ETHUSD",1761849909324,8.28441626,3731.2,3730.4,0.001]
["bitfinex","ETHUSD",1761849909325,2.68059673,3730.6,3730.4,0.001]
["bitfinex","ETHUSD",1761849909530,2.68059673,3730.6,3730.4,0.4778]
["bitfinex","ETHUSD",1761849909702,5.14918939,3731.2,3730.5,0.4616]
["bitfinex","ETHUSD",1761849909905,2.68044217,3730.8,3730.4,0.4778]
["bitfinex","ETHUSD",1761849910118,2.68044217,3730.8,3730.7,0.4616]
["bitfinex","ETHUSD",1761849910540,2.68032639,3730.9,3730.7,0.4616]
["bitfinex","ETHUSD",1761849910719,2.68039026,3730.8,3730.7,0.4616]
["bitfinex","ETHUSD",1761849910920,2.81407169,3730.7,3730.5,0.4768]
["bitfinex","ETHUSD",1761849911128,0.02673884,3730.9,3730.5,0.4768]
["bitfinex","ETHUSD",1761849911332,2.68039256,3730.8,3730.5,0.4768]
["bitfinex","ETHUSD",1761849911723,2.68031842,3730.9,3730.7,0.4616]
["bitfinex","ETHUSD",1761849912123,2.68031842,3730.9,3730.5,0.4768]
["bitfinex","ETHUSD",1761849912124,2.6805319,3730.7,3730.5,0.4768]
["bitfinex","ETHUSD",1761849912318,0.1336,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849912520,2.84094465,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849912725,3.29604465,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849914657,3.72130581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849916048,3.26930581,3730.5,3730.4,0.001]
["bitfinex","ETHUSD",1761849916258,2.68060581,3730.5,3730.4,0.4954]
["bitfinex","ETHUSD",1761849917730,5.14718939,3731.0,3730.4,0.4954]
["bitfinex","ETHUSD",1761849917931,2.68216267,3731.2,3730.9,0.4944]
["bitfinex","ETHUSD",1761849918131,2.68216267,3731.2,3731.1,0.4944]
["bitfinex","ETHUSD",1761849918640,0.002,3731.2,3731.1,0.4944]
["bitfinex","ETHUSD",1761849918937,2.68210291,3731.2,3731.1,1.1704]
["bitfinex","ETHUSD",1761849919841,0.002,3731.2,3731.1,1.1704]
["bitfinex","ETHUSD",1761849920552,2.68210291,3731.2,3731.1,1.1704]
["bitfinex","ETHUSD",1761849921050,0.002,3731.2,3731.1,1.1704]
["bitfinex","ETHUSD",1761849921459,0.002,3731.2,3731.1,5.25025474]
["bitfinex","ETHUSD",1761849921761,0.002,3731.2,3731.1,6.5580252]
["bitfinex","ETHUSD",1761849922727,0.002,3731.2,3731.1,11.70521459]
["bitfinex","ETHUSD",1761849923430,0.002,3731.2,3731.1,6.5580252]
["bitfinex","ETHUSD",1761849927063,0.0856,3731.3,3731.2,4.57158291]
["bitfinex","ETHUSD",1761849927262,0.0856,3731.3,3731.2,5.06058393]
["bitfinex","ETHUSD",1761849927564,0.0856,3731.3,3731.2,6.25165643]
["bitfinex","ETHUSD",1761849927869,0.0856,3731.3,3731.2,6.22485541]
["bitfinex","ETHUSD",1761849928367,0.002,3731.6,3731.5,4.48507144]
["bitfinex","ETHUSD",1761849928571,0.002,3731.6,3731.5,12.06363723]
["bitfinex","ETHUSD",1761849928769,0.002,3731.6,3731.5,12.49903836]
["bitfinex","ETHUSD",1761849929066,0.002,3731.6,3731.5,6.93858601]
["bitfinex","ETHUSD",1761849929434,0.002,3731.6,3731.5,14.27045693]
["bitfinex","ETHUSD",1761849931575,0.002,3731.6,3731.5,7.34409001]
["bitfinex","ETHUSD",1761849932255,0.002,3731.6,3731.5,5.53890601]
["bitfinex","ETHUSD",1761849932451,0.002,3731.6,3731.5,4.03939144]
["bitfinex","ETHUSD",1761849932657,0.002,3731.6,3731.5,3.63388744]
["bitfinex","ETHUSD",1761849933890,0.002,3731.6,3731.5,5.43907144]
["bitfinex","ETHUSD",1761849940890,0.002,3731.6,3731.5,5.57267144]
["bitfinex","ETHUSD",1761849944876,0.002,3731.6,3731.5,5.43907144]
["bitfinex","ETHUSD",1761849945098,0.002,3731.6,3731.5,6.25097578]
["bitfinex","ETHUSD",1761849946673,0.002,3731.6,3731.5,3.98359178]
["bitfinex","ETHUSD",1761849946905,0.002,3731.6,3731.5,3.19848631]
["bitfinex","ETHUSD",1761849947212,0.002,3731.6,3731.5,3.17168744]
["bitfinex","ETHUSD",1761849947522,0.002,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1761849947680,0.4543,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1761849949688,0.1336,3731.5,3731.0,1.39968]
["bitfinex","ETHUSD",1761849949895,0.2791,3731.5,3731.4,1.39968]
["bitfinex","ETHUSD",1761849950108,0.1455,3731.5,3731.4,1.39968]
["bitfinex","ETHUSD",1761849950296,0.6326,3731.5,3731.4,4.07963926]
["bitfinex","ETHUSD",1761849951213,0.002,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849951590,0.4543,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849951794,0.4543,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1761849952430,0.1336,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1761849952590,0.4493,3731.4,3731.3,4.08071108]
["bitfinex","ETHUSD",1761849952788,0.4891,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1761849952997,0.002,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849953192,0.4543,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849955329,0.4543,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849955529,0.9414,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849956135,0.9414,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849957149,0.9414,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849957962,3.62121562,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849958660,0.9414,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849958856,3.62121562,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849960281,3.62121562,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1761849960458,2.82545926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849960840,3.27595926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849961069,0.1455,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849961450,0.596,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849961638,0.1455,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1761849962137,0.002,3731.6,3731.4,1.39968]
["bitfinex","ETHUSD",1761849962358,0.002,3731.6,3731.3,3.08909169]
["bitfinex","ETHUSD",1761849962585,0.002,3731.6,3731.4,2.67995816]
["bitfinex","ETHUSD",1761849962887,0.002,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849963038,0.002,3731.6,3731.5,4.55306744]
["bitfinex","ETHUSD",1761849963240,0.002,3731.6,3731.5,5.33558982]
["bitfinex","ETHUSD",1761849963548,0.002,3731.6,3731.5,2.65570238]
["bitfinex","ETHUSD",1761849963854,0.002,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849964369,0.002,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849964556,0.002,3731.6,3731.5,4.55306744]
["bitfinex","ETHUSD",1761849964733,0.002,3731.6,3731.5,1.87318]
["bitfinex","ETHUSD",1761849965068,0.4995,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849965268,0.4995,3731.6,3731.5,2.11656132]
["bitfinex","ETHUSD",1761849965567,0.002,3731.6,3731.5,4.79644876]
["bitfinex","ETHUSD",1761849965869,0.002,3731.6,3731.5,2.11656132]
["bitfinex","ETHUSD",1761849966241,0.4995,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849966571,0.002,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849967248,0.002,3731.6,3731.5,4.57986631]
["bitfinex","ETHUSD",1761849967450,0.4642,3731.6,3731.5,1.42647887]
["bitfinex","ETHUSD",1761849967653,0.9147,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849969174,0.4642,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849969376,0.4642,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849969765,0.4642,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849969948,0.9147,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849970148,0.4642,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849970344,0.9147,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849973296,0.002,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849973459,0.002,3731.6,3731.5,4.71993431]
["bitfinex","ETHUSD",1761849973783,0.002,3731.6,3731.5,4.69313544]
["bitfinex","ETHUSD",1761849975055,0.9147,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849977261,0.4642,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849977670,0.002,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849977871,0.4529,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849978271,0.002,3731.6,3731.5,1.88738]
["bitfinex","ETHUSD",1761849978471,0.002,3731.6,3731.5,2.07889803]
["bitfinex","ETHUSD",1761849978908,0.4078,3731.6,3731.5,1.59119803]
["bitfinex","ETHUSD",1761849979088,0.4078,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849980203,0.8849,3731.6,3731.5,1.39968]
["bitfinex","ETHUSD",1761849980990,0.002,3731.6,3731.5,1.88738]
["bitfinex","ETHUSD",1761849981303,0.002,3731.6,3731.5,5.06136744]
["bitfinex","ETHUSD",1761849981513,0.002,3731.6,3731.5,5.08816631]
["bitfinex","ETHUSD",1761849981715,0.002,3731.6,3731.5,6.49610006]
["bitfinex","ETHUSD",1761849982013,0.002,3731.6,3731.5,3.29531375]
["bitfinex","ETHUSD",1761849982174,0.002,3731.6,3731.5,5.48750119]
["bitfinex","ETHUSD",1761849982375,0.002,3731.6,3731.5,4.07956744]
["bitfinex","ETHUSD",1761849983114,0.002,3731.6,3731.5,4.59406631]
["bitfinex","ETHUSD",1761849983413,0.002,3731.6,3731.5,4.56726744]
["bitfinex","ETHUSD",1761849983907,0.002,3731.6,3731.5,1.88738]
["bitfinex","ETHUSD",1761849984208,0.002,3731.6,3731.5,4.56726744]
["bitfinex","ETHUSD",1761849984408,0.002,3731.6,3731.5,5.78619122]
["bitfinex","ETHUSD",1761849984569,0.002,3731.6,3731.5,5.29209122]
["bitfinex","ETHUSD",1761849985164,0.002,3731.6,3731.5,5.78619122]
["bitfinex","ETHUSD",1761849986772,0.002,3731.6,3731.5,4.80439122]
["bitfinex","ETHUSD",1761849987125,0.002,3731.6,3731.5,5.29209122]
["bitfinex","ETHUSD",1761849987406,0.002,3731.6,3731.5,5.78259122]
["bitfinex","ETHUSD",1761849987915,0.002,3731.6,3731.5,5.29209122]
["bitfinex","ETHUSD",1761849988121,0.002,3731.6,3731.5,5.78259122]
["bitfinex","ETHUSD",1761849991432,0.002,3731.6,3731.5,6.18809522]
["bitfinex","ETHUSD",1761849991927,6.33694077,3734.4,3731.5,6.18809522]
["bitfinex","ETHUSD",1761849991928,0.4565,3734.1,3731.9,0.4737]
["bitfinex","ETHUSD",1761849992075,0.1993,3734.1,3733.8,1.39968]
["bitfinex","ETHUSD",1761849992272,0.6558,3734.1,3734.0,4.07777319]
["bitfinex","ETHUSD",1761849992617,0.6558,3734.1,3734.0,1.39968]
["bitfinex","ETHUSD",1761849992817,1.1121,3734.1,3734.0,1.39968]
["bitfinex","ETHUSD",1761849994305,1.1121,3734.1,3732.7,2.67901771]
["bitfinex","ETHUSD",1761849994306,2.6783632,3733.7,3732.7,2.67901771]
["bitfinex","ETHUSD",1761849994479,0.1336,3732.5,3732.0,3.29426242]
["bitfinex","ETHUSD",1761849994681,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761849994883,0.1336,3732.5,3732.4,4.55262123]
["bitfinex","ETHUSD",1761849995298,0.1336,3732.5,3732.4,4.57941364]
["bitfinex","ETHUSD",1761849995600,0.1336,3732.5,3732.4,5.32407786]
["bitfinex","ETHUSD",1761849995809,0.1336,3732.5,3732.4,5.29728545]
["bitfinex","ETHUSD",1761849997104,0.4565,3733.2,3733.0,2.67875439]
["bitfinex","ETHUSD",1761849997300,0.4565,3733.2,3733.1,4.10520622]
["bitfinex","ETHUSD",1761849997671,0.4565,3733.7,3733.4,1.39968]
["bitfinex","ETHUSD",1761849997911,0.4563,3733.2,3732.7,2.67900031]
["bitfinex","ETHUSD",1761849998076,0.1336,3733.1,3732.8,4.078627]
["bitfinex","ETHUSD",1761849998270,0.1336,3733.1,3733.0,1.39968]
["bitfinex","ETHUSD",1761849998271,0.4565,3733.1,3733.0,1.39968]
["bitfinex","ETHUSD",1761849998672,0.9128,3733.1,3733.0,1.39968]
["bitfinex","ETHUSD",1761849999302,0.1336,3733.0,3732.7,2.67900007]
["bitfinex","ETHUSD",1761849999617,0.1336,3733.0,3731.5,1.21532378]
["bitfinex","ETHUSD",1761849999618,2.67909668,3732.7,3731.5,1.21532378]
["bitfinex","ETHUSD",1761849999828,0.1336,3732.3,3732.1,2.67944793]
["bitfinex","ETHUSD",1761850000002,0.1336,3731.6,3731.5,0.4905]
["bitfinex","ETHUSD",1761850000203,0.1336,3731.6,3731.5,4.57006744]
["bitfinex","ETHUSD",1761850000387,0.1336,3731.6,3731.5,5.04376744]
["bitfinex","ETHUSD",1761850000586,0.1336,3731.6,3731.5,3.64408744]
["bitfinex","ETHUSD",1761850001137,0.1336,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1761850001138,0.5481,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1761850001274,0.1336,3731.6,3731.5,3.15358744]
["bitfinex","ETHUSD",1761850001470,0.1336,3731.6,3731.5,3.18038631]
["bitfinex","ETHUSD",1761850001675,0.1336,3731.6,3731.5,3.67088631]
["bitfinex","ETHUSD",1761850002833,0.22603884,3732.9,3731.6,2.67980163]
["bitfinex","ETHUSD",1761850002834,0.4565,3732.3,3731.6,2.67980163]
["bitfinex","ETHUSD",1761850003030,0.1993,3731.9,3731.8,4.07933238]
["bitfinex","ETHUSD",1761850003431,0.4563,3731.9,3731.8,4.07933238]
["bitfinex","ETHUSD",1761850003611,0.4565,3732.4,3731.9,1.39968]
["bitfinex","ETHUSD",1761850003928,0.4565,3732.4,3731.9,2.67958973]
["bitfinex","ETHUSD",1761850004843,0.6558,3732.9,3732.2,2.67937428]
["bitfinex","ETHUSD",1761850005046,0.4565,3732.8,3732.3,4.10576709]
["bitfinex","ETHUSD",1761850005346,0.4565,3732.8,3732.3,1.42647313]
["bitfinex","ETHUSD",1761850005580,0.4563,3732.4,3732.3,1.42647313]
["bitfinex","ETHUSD",1761850005901,0.4563,3732.4,3732.3,0.02679313]
["bitfinex","ETHUSD",1761850006425,0.1993,3732.9,3732.3,0.02679313]
["bitfinex","ETHUSD",1761850006732,0.6558,3732.9,3732.5,1.39968]
["bitfinex","ETHUSD",1761850007051,0.4563,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1761850007341,0.9128,3732.6,3732.2,1.39968]
["bitfinex","ETHUSD",1761850007528,0.4565,3732.6,3732.2,4.07904862]
["bitfinex","ETHUSD",1761850007845,0.4563,3732.3,3732.2,4.07904862]
["bitfinex","ETHUSD",1761850008600,0.4565,3732.8,3732.4,1.39968]
["bitfinex","ETHUSD",1761850008908,0.4565,3732.8,3732.6,2.67908328]
["bitfinex","ETHUSD",1761850009120,0.4565,3732.8,3732.6,1.39968]
["bitfinex","ETHUSD",1761850009444,0.4563,3732.7,3732.5,0.02679169]
["bitfinex","ETHUSD",1761850009638,0.1601,3732.6,3732.5,0.02679169]
["bitfinex","ETHUSD",1761850010340,0.6166,3732.6,3732.3,4.07892249]
["bitfinex","ETHUSD",1761850010539,0.6166,3732.6,3732.4,2.67923039]
["bitfinex","ETHUSD",1761850010701,0.4565,3732.6,3732.5,1.39968]
["bitfinex","ETHUSD",1761850011233,0.9128,3732.6,3732.4,2.70601566]
["bitfinex","ETHUSD",1761850011442,0.4563,3732.5,3732.4,0.02679241]
["bitfinex","ETHUSD",1761850011613,0.4563,3732.5,3732.4,4.07892123]
["bitfinex","ETHUSD",1761850013244,0.4563,3732.5,3732.4,1.39968]
["bitfinex","ETHUSD",1761850013542,2.87818495,3732.9,3732.4,1.39968]
["bitfinex","ETHUSD",1761850013543,0.002,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1761850013844,0.002,3734.2,3734.1,5.00710362]
["bitfinex","ETHUSD",1761850014740,0.002,3734.2,3734.1,5.49760362]
["bitfinex","ETHUSD",1761850016141,0.002,3734.6,3734.1,5.49760362]
["bitfinex","ETHUSD",1761850016142,0.002,3734.6,3734.5,4.07741463]
["bitfinex","ETHUSD",1761850016711,0.002,3734.6,3734.5,4.55111463]
["bitfinex","ETHUSD",1761850018144,0.002,3734.6,3734.5,4.07741463]
["bitfinex","ETHUSD",1761850019155,0.5011,3734.6,3734.5,4.07741463]
["bitfinex","ETHUSD",1761850019356,0.1336,3734.5,3733.2,0.4636]
["bitfinex","ETHUSD",1761850019564,0.5011,3734.6,3732.7,2.67902481]
["bitfinex","ETHUSD",1761850019565,0.0823,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1761850019708,0.0823,3733.9,3732.6,0.4636]
["bitfinex","ETHUSD",1761850019908,0.1336,3733.0,3732.8,0.6629]
["bitfinex","ETHUSD",1761850020162,0.1336,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1761850020456,0.1336,3733.0,3732.9,3.14808237]
["bitfinex","ETHUSD",1761850020702,0.1336,3733.0,3732.9,5.19675778]
["bitfinex","ETHUSD",1761850020876,0.4999,3734.7,3733.0,1.39968]
["bitfinex","ETHUSD",1761850021062,0.4999,3734.5,3733.3,1.39968]
["bitfinex","ETHUSD",1761850021210,0.4999,3734.5,3733.4,4.07820359]
["bitfinex","ETHUSD",1761850021211,0.1336,3733.5,3733.4,4.07820359]
["bitfinex","ETHUSD",1761850021636,0.6327,3733.5,3733.4,4.07820359]
["bitfinex","ETHUSD",1761850021850,0.1336,3733.5,3733.4,4.75389066]
["bitfinex","ETHUSD",1761850023355,0.6335,3733.5,3732.4,0.67684029]
["bitfinex","ETHUSD",1761850023538,0.1914,3733.3,3732.7,2.67897527]
["bitfinex","ETHUSD",1761850023852,2.67838746,3733.6,3732.7,2.67897527]
["bitfinex","ETHUSD",1761850023853,0.4999,3733.4,3732.7,2.67902503]
["bitfinex","ETHUSD",1761850024051,0.4999,3733.4,3732.4,0.001]
["bitfinex","ETHUSD",1761850024052,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1761850024252,0.6905,3732.8,3732.4,0.001]
["bitfinex","ETHUSD",1761850024482,0.6913,3732.8,3732.6,4.07877756]
["bitfinex","ETHUSD",1761850024615,0.4999,3732.7,3732.4,0.001]
["bitfinex","ETHUSD",1761850024818,0.4991,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1761850025042,0.4991,3732.5,3732.4,2.68019521]
["bitfinex","ETHUSD",1761850025547,0.4991,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1761850025964,0.999,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1761850028828,0.4991,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1761850029229,0.4991,3732.5,3732.4,4.10671364]
["bitfinex","ETHUSD",1761850029425,0.4991,3732.5,3732.4,1.42747241]
["bitfinex","ETHUSD",1761850029665,0.4991,3732.5,3732.4,4.10671364]
["bitfinex","ETHUSD",1761850030765,2.6785281,3733.4,3732.5,1.39968]
["bitfinex","ETHUSD",1761850030766,0.1925,3733.0,3732.5,1.39968]
["bitfinex","ETHUSD",1761850030949,0.1925,3733.0,3732.7,2.6789661]
["bitfinex","ETHUSD",1761850031339,0.1336,3732.7,3732.6,2.70588864]
["bitfinex","ETHUSD",1761850031544,0.1336,3732.7,3732.6,4.10556864]
["bitfinex","ETHUSD",1761850031946,0.1336,3732.7,3732.6,4.98309312]
["bitfinex","ETHUSD",1761850032266,0.6924,3734.0,3733.7,2.67824617]
["bitfinex","ETHUSD",1761850032438,0.1925,3734.0,3733.8,0.02678236]
["bitfinex","ETHUSD",1761850032637,0.1925,3734.0,3733.3,1.39968]
["bitfinex","ETHUSD",1761850032638,0.4991,3733.9,3733.3,1.39968]
["bitfinex","ETHUSD",1761850032880,0.4991,3733.9,3733.4,1.39968]
["bitfinex","ETHUSD",1761850033081,0.1925,3734.0,3733.1,0.1914]
["bitfinex","ETHUSD",1761850033082,0.4999,3733.8,3733.1,0.1914]
["bitfinex","ETHUSD",1761850033245,0.4999,3733.8,3733.1,0.396868]
["bitfinex","ETHUSD",1761850033578,0.4999,3733.8,3733.1,1.796548]
["bitfinex","ETHUSD",1761850033785,0.1925,3734.0,3733.6,2.67833326]
["bitfinex","ETHUSD",1761850033933,0.1925,3734.0,3733.7,0.02678308]
["bitfinex","ETHUSD",1761850033934,0.4999,3733.9,3733.7,0.02678308]
["bitfinex","ETHUSD",1761850034238,0.4999,3733.9,3733.6,2.70514627]
["bitfinex","ETHUSD",1761850034440,0.4999,3733.9,3733.6,0.0267838]
["bitfinex","ETHUSD",1761850034631,2.67823664,3733.8,3732.6,0.43511545]
["bitfinex","ETHUSD",1761850034827,2.67823664,3733.8,3732.4,0.001]
["bitfinex","ETHUSD",1761850035060,0.4999,3733.7,3732.4,0.001]
["bitfinex","ETHUSD",1761850035262,2.67845502,3733.5,3732.8,2.67893456]
["bitfinex","ETHUSD",1761850035464,2.67858843,3733.4,3732.5,2.67916945]
["bitfinex","ETHUSD",1761850035671,2.67857191,3733.4,3732.6,1.39968]
["bitfinex","ETHUSD",1761850035866,0.4526,3733.3,3732.8,2.67894678]
["bitfinex","ETHUSD",1761850036265,3.13120693,3733.3,3732.7,2.67900923]
["bitfinex","ETHUSD",1761850036443,0.1604,3732.9,3732.4,0.001]
["bitfinex","ETHUSD",1761850036638,0.1604,3732.9,3732.6,1.39968]
["bitfinex","ETHUSD",1761850036840,0.4526,3732.8,3732.5,2.67916945]
["bitfinex","ETHUSD",1761850037136,0.4526,3732.8,3732.7,2.6790259]
["bitfinex","ETHUSD",1761850037369,0.1604,3732.9,3732.8,4.07863413]
["bitfinex","ETHUSD",1761850037569,0.4526,3733.2,3732.9,2.67887849]
["bitfinex","ETHUSD",1761850037871,0.4526,3733.2,3732.8,4.10537491]
["bitfinex","ETHUSD",1761850038242,0.1832,3733.3,3733.1,2.67868401]
["bitfinex","ETHUSD",1761850038444,0.1832,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761850038756,2.67817175,3733.9,3733.3,2.67859424]
["bitfinex","ETHUSD",1761850038757,0.4526,3733.9,3733.3,2.67859424]
["bitfinex","ETHUSD",1761850038960,0.002,3733.4,3733.2,3.14826709]
["bitfinex","ETHUSD",1761850039156,0.002,3733.4,3733.3,4.10506129]
["bitfinex","ETHUSD",1761850039338,0.002,3733.4,3733.3,5.02287534]
["bitfinex","ETHUSD",1761850039980,0.002,3733.4,3733.3,4.54787534]
["bitfinex","ETHUSD",1761850040977,0.002,3733.4,3733.3,4.07827534]
["bitfinex","ETHUSD",1761850041276,0.002,3733.4,3733.3,4.10506129]
["bitfinex","ETHUSD",1761850041479,0.002,3733.4,3733.3,4.82158713]
["bitfinex","ETHUSD",1761850041987,0.002,3733.4,3733.3,5.29118713]
["bitfinex","ETHUSD",1761850042185,0.002,3733.4,3733.3,5.73940118]
["bitfinex","ETHUSD",1761850042478,0.002,3734.6,3733.3,5.73940118]
["bitfinex","ETHUSD",1761850042479,0.002,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1761850042772,0.002,3734.6,3734.5,4.74061463]
["bitfinex","ETHUSD",1761850042972,0.002,3734.6,3734.5,5.98423554]
["bitfinex","ETHUSD",1761850043181,0.002,3734.6,3734.5,6.3629622]
["bitfinex","ETHUSD",1761850043335,0.002,3734.6,3734.5,6.4965622]
["bitfinex","ETHUSD",1761850043790,0.002,3735.0,3734.5,6.4965622]
["bitfinex","ETHUSD",1761850043791,1e-08,3735.0,3734.9,3.55255185]
["bitfinex","ETHUSD",1761850044004,1e-08,3735.0,3734.9,12.37578041]
["bitfinex","ETHUSD",1761850044138,1e-08,3735.0,3734.9,13.98793777]
["bitfinex","ETHUSD",1761850044341,0.002,3736.2,3735.3,3.08266513]
["bitfinex","ETHUSD",1761850044541,0.1336,3736.0,3735.3,5.30371674]
["bitfinex","ETHUSD",1761850044781,0.002,3736.2,3735.3,5.75194513]
["bitfinex","ETHUSD",1761850045478,0.002,3736.2,3736.0,3.08216352]
["bitfinex","ETHUSD",1761850045678,0.002,3736.2,3736.0,5.55410157]
["bitfinex","ETHUSD",1761850045853,0.002,3736.2,3736.0,6.00233498]
["bitfinex","ETHUSD",1761850046406,0.002,3736.5,3736.4,3.08187697]
["bitfinex","ETHUSD",1761850046542,0.002,3736.5,3736.4,11.89969478]
["bitfinex","ETHUSD",1761850046746,0.002,3736.5,3736.4,12.34793106]
["bitfinex","ETHUSD",1761850047017,0.002,3736.5,3736.4,3.38414962]
["bitfinex","ETHUSD",1761850047159,0.002,3736.5,3736.4,4.54565297]
["bitfinex","ETHUSD",1761850048694,0.002,3736.5,3736.4,4.57241669]
["bitfinex","ETHUSD",1761850048853,0.002,3736.5,3736.4,5.03821669]
["bitfinex","ETHUSD",1761850050049,0.002,3736.5,3736.4,5.44372069]
["bitfinex","ETHUSD",1761850050249,0.002,3736.5,3736.4,5.41695697]
["bitfinex","ETHUSD",1761850050451,0.002,3736.5,3736.4,6.93090313]
["bitfinex","ETHUSD",1761850051915,0.002,3737.3,3736.4,6.93090313]
["bitfinex","ETHUSD",1761850051916,0.002,3737.3,3736.8,3.08159049]
["bitfinex","ETHUSD",1761850052073,0.002,3737.3,3736.8,12.33884458]
["bitfinex","ETHUSD",1761850053210,0.002,3737.3,3736.8,4.54576649]
["bitfinex","ETHUSD",1761850053383,0.002,3737.3,3736.8,4.57252735]
["bitfinex","ETHUSD",1761850053582,0.002,3737.3,3736.8,5.29740306]
["bitfinex","ETHUSD",1761850053818,0.002,3737.3,3736.8,5.7364422]
["bitfinex","ETHUSD",1761850054542,0.002,3737.3,3736.8,5.2706422]
["bitfinex","ETHUSD",1761850054671,0.002,3737.3,3736.8,4.8006422]
["bitfinex","ETHUSD",1761850054672,0.4636,3736.9,3736.8,4.8006422]
["bitfinex","ETHUSD",1761850055005,0.002,3736.9,3736.8,5.2706422]
["bitfinex","ETHUSD",1761850055794,0.002,3736.9,3736.8,4.8006422]
["bitfinex","ETHUSD",1761850055989,0.002,3736.9,3736.1,0.1243]
["bitfinex","ETHUSD",1761850055990,0.646,3736.9,3736.1,0.1243]
["bitfinex","ETHUSD",1761850056188,0.4616,3736.7,3736.6,2.67622124]
["bitfinex","ETHUSD",1761850056388,0.4616,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1761850056680,0.4616,3736.7,3735.8,0.4658]
["bitfinex","ETHUSD",1761850056681,0.9236,3736.7,3736.5,2.67629272]
["bitfinex","ETHUSD",1761850056986,0.9236,3736.7,3736.3,2.67638265]
["bitfinex","ETHUSD",1761850057310,0.1844,3736.9,3736.4,1.39968]
["bitfinex","ETHUSD",1761850057311,0.462,3736.6,3736.4,1.39968]
["bitfinex","ETHUSD",1761850057497,0.4616,3736.4,3735.1,0.4658]
["bitfinex","ETHUSD",1761850057675,0.462,3736.3,3735.8,2.67679351]
["bitfinex","ETHUSD",1761850057875,0.462,3736.3,3735.6,2.67693239]
["bitfinex","ETHUSD",1761850057876,0.462,3736.3,3736.2,4.07619624]
["bitfinex","ETHUSD",1761850058113,0.9236,3736.3,3736.1,2.67657608]
["bitfinex","ETHUSD",1761850058531,2.67612079,3736.8,3736.2,1.39968]
["bitfinex","ETHUSD",1761850058831,2.67612079,3736.8,3735.4,0.4658]
["bitfinex","ETHUSD",1761850059128,2.86042595,3736.9,3736.2,1.39968]
["bitfinex","ETHUSD",1761850059335,0.462,3736.7,3736.2,4.07617928]
["bitfinex","ETHUSD",1761850059543,0.4616,3736.3,3736.2,4.07617928]
["bitfinex","ETHUSD",1761850059750,0.1844,3736.9,3736.2,0.67528369]
["bitfinex","ETHUSD",1761850059904,0.462,3736.8,3735.9,1.805184]
["bitfinex","ETHUSD",1761850060099,0.462,3736.8,3736.1,1.39968]
["bitfinex","ETHUSD",1761850060327,0.1844,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1761850060548,0.002,3736.9,3736.8,4.10252735]
["bitfinex","ETHUSD",1761850061109,0.4636,3736.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1761850061322,1.108,3736.9,3736.7,0.02676158]
["bitfinex","ETHUSD",1761850061526,0.6464,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761850061723,0.9236,3736.8,3735.8,0.405504]
["bitfinex","ETHUSD",1761850061931,0.9236,3736.8,3736.3,2.6764237]
["bitfinex","ETHUSD",1761850062221,0.9236,3736.8,3736.4,0.02676372]
["bitfinex","ETHUSD",1761850062411,0.1844,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761850062612,0.1844,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761850062845,1.108,3736.9,3736.6,2.67618393]
["bitfinex","ETHUSD",1761850063010,0.6464,3736.9,3736.4,1.39968]
["bitfinex","ETHUSD",1761850063215,0.462,3736.8,3736.7,1.39968]
["bitfinex","ETHUSD",1761850063645,0.9236,3736.8,3736.6,1.39968]
["bitfinex","ETHUSD",1761850063849,0.4616,3736.7,3736.4,4.07600147]
["bitfinex","ETHUSD",1761850064144,0.4616,3736.7,3736.2,2.67650492]
["bitfinex","ETHUSD",1761850064145,0.1844,3736.9,3736.6,1.39968]
["bitfinex","ETHUSD",1761850064448,0.462,3736.8,3736.6,1.39968]
["bitfinex","ETHUSD",1761850064639,0.4616,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1761850064841,0.4616,3736.7,3736.6,4.07590972]
["bitfinex","ETHUSD",1761850065035,0.9236,3736.7,3736.6,1.39968]
["bitfinex","ETHUSD",1761850067635,0.1844,3736.9,3736.7,4.07576735]
["bitfinex","ETHUSD",1761850067834,0.1844,3736.9,3736.8,0.02676086]
["bitfinex","ETHUSD",1761850068033,0.002,3736.9,3736.8,4.55059909]
["bitfinex","ETHUSD",1761850068233,0.002,3736.9,3736.8,5.02059909]
["bitfinex","ETHUSD",1761850069449,0.1356,3736.9,3736.8,5.48639909]
["bitfinex","ETHUSD",1761850069653,0.1356,3736.9,3736.8,5.45963823]
["bitfinex","ETHUSD",1761850070970,0.002,3736.9,3736.8,4.99383823]
["bitfinex","ETHUSD",1761850071378,0.002,3736.9,3736.8,5.02059909]
["bitfinex","ETHUSD",1761850071577,0.002,3736.9,3736.8,4.52383823]
["bitfinex","ETHUSD",1761850073358,0.4636,3736.9,3736.8,4.52383823]
["bitfinex","ETHUSD",1761850073686,1.108,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761850073888,1.108,3736.9,3736.8,4.07576649]
["bitfinex","ETHUSD",1761850074180,1.108,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761850074394,1.108,3736.9,3736.8,4.07576649]
["bitfinex","ETHUSD",1761850074589,1.108,3736.9,3735.9,2.67673117]
["bitfinex","ETHUSD",1761850074904,0.1336,3736.6,3736.5,4.07598135]
["bitfinex","ETHUSD",1761850075191,0.1844,3736.9,3736.5,0.02676301]
["bitfinex","ETHUSD",1761850075394,0.6464,3736.9,3736.7,4.07578251]
["bitfinex","ETHUSD",1761850075591,0.6464,3736.9,3736.8,4.07576649]
["bitfinex","ETHUSD",1761850075793,0.002,3736.9,3736.8,4.07576649]
["bitfinex","ETHUSD",1761850075993,0.002,3736.9,3736.8,4.7537362]
["bitfinex","ETHUSD",1761850076291,0.4636,3736.9,3736.8,4.7537362]
["bitfinex","ETHUSD",1761850076505,0.9256,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761850076656,1.108,3736.9,3736.8,4.07576649]
["bitfinex","ETHUSD",1761850076856,1.108,3736.9,3736.8,1.39968]
["bitfinex","ETHUSD",1761850081081,1.108,3736.9,3736.6,0.001]
["bitfinex","ETHUSD",1761850081279,2.6961581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850081495,3.1767581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850082103,0.5006,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850082972,3.1767581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850083384,0.5006,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850084410,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761850084712,0.1356,3736.9,3736.8,5.76723097]
["bitfinex","ETHUSD",1761850085005,0.002,3736.9,3736.8,5.33496611]
["bitfinex","ETHUSD",1761850085373,0.002,3736.9,3736.8,5.82246611]
["bitfinex","ETHUSD",1761850089086,0.002,3736.9,3736.8,6.22797011]
["bitfinex","ETHUSD",1761850089476,0.002,3736.9,3736.8,6.36157011]
["bitfinex","ETHUSD",1761850090991,0.002,3736.9,3736.8,6.22797011]
["bitfinex","ETHUSD",1761850091595,0.002,3736.9,3736.8,5.74047011]
["bitfinex","ETHUSD",1761850091798,0.002,3736.9,3736.8,6.22797011]
["bitfinex","ETHUSD",1761850092197,1e-08,3737.3,3737.2,3.76170406]
["bitfinex","ETHUSD",1761850092513,1e-08,3737.3,3737.2,12.80946636]
["bitfinex","ETHUSD",1761850092732,1e-08,3737.3,3737.2,13.27020836]
["bitfinex","ETHUSD",1761850096304,1e-08,3737.3,3737.2,6.74896245]
["bitfinex","ETHUSD",1761850097514,1e-08,3737.3,3737.2,5.17555845]
["bitfinex","ETHUSD",1761850099204,1e-08,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761850100002,0.45420001,3737.3,3737.2,1.39968]
["bitfinex","ETHUSD",1761850100206,0.91400001,3737.3,3737.2,1.39968]
["bitfinex","ETHUSD",1761850100631,0.91400001,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850100832,0.45420001,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850101004,1e-08,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850101437,0.1336,3737.2,3737.0,1.39968]
["bitfinex","ETHUSD",1761850101613,0.1336,3737.2,3737.1,4.07555166]
["bitfinex","ETHUSD",1761850101947,1e-08,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850102252,1e-08,3737.3,3737.1,4.07553646]
["bitfinex","ETHUSD",1761850102253,0.45420001,3737.3,3737.1,4.07553646]
["bitfinex","ETHUSD",1761850102554,0.45420001,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850103003,0.45420001,3737.3,3737.1,4.07555166]
["bitfinex","ETHUSD",1761850103004,0.1382,3737.2,3737.1,4.07555166]
["bitfinex","ETHUSD",1761850103608,0.1336,3737.2,3737.1,4.57431037]
["bitfinex","ETHUSD",1761850103806,1e-08,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850104144,1e-08,3737.3,3737.2,5.00118006]
["bitfinex","ETHUSD",1761850104710,1e-08,3737.3,3737.2,5.40668406]
["bitfinex","ETHUSD",1761850107930,1e-08,3737.3,3737.2,4.54748006]
["bitfinex","ETHUSD",1761850108121,1e-08,3737.3,3737.2,5.03773806]
["bitfinex","ETHUSD",1761850108318,1e-08,3737.3,3737.2,6.19402678]
["bitfinex","ETHUSD",1761850108547,1e-08,3737.3,3737.2,6.16726878]
["bitfinex","ETHUSD",1761850108753,1e-08,3737.3,3737.2,6.57277278]
["bitfinex","ETHUSD",1761850110633,1e-08,3737.3,3737.2,6.10927278]
["bitfinex","ETHUSD",1761850111045,1e-08,3737.3,3737.2,6.57277278]
["bitfinex","ETHUSD",1761850111570,1e-08,3737.3,3737.2,6.10927278]
["bitfinex","ETHUSD",1761850112149,1e-08,3737.3,3737.2,6.57277278]
["bitfinex","ETHUSD",1761850113876,1e-08,3737.3,3737.2,6.70637278]
["bitfinex","ETHUSD",1761850114706,1e-08,3737.3,3737.2,5.23176878]
["bitfinex","ETHUSD",1761850114868,1e-08,3737.3,3737.2,6.09027278]
["bitfinex","ETHUSD",1761850115173,1e-08,3737.3,3737.2,5.23176878]
["bitfinex","ETHUSD",1761850115737,1e-08,3737.3,3737.2,5.68476878]
["bitfinex","ETHUSD",1761850115939,0.43170001,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761850117564,0.91340001,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850117979,0.91340001,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761850119170,1e-08,3737.3,3737.2,4.10223806]
["bitfinex","ETHUSD",1761850119370,1e-08,3737.3,3737.2,4.52848006]
["bitfinex","ETHUSD",1761850119568,1e-08,3737.3,3737.2,6.03133087]
["bitfinex","ETHUSD",1761850119878,1e-08,3737.3,3737.2,5.55157287]
["bitfinex","ETHUSD",1761850120174,1e-08,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761850120386,1e-08,3737.3,3737.2,4.55523806]
["bitfinex","ETHUSD",1761850121879,1e-08,3737.3,3737.2,4.10223806]
["bitfinex","ETHUSD",1761850122088,0.46170001,3737.3,3737.2,4.10223806]
["bitfinex","ETHUSD",1761850122254,1e-08,3737.3,3737.2,4.10223806]
["bitfinex","ETHUSD",1761850123288,1e-08,3737.3,3737.2,5.89670867]
["bitfinex","ETHUSD",1761850123771,1e-08,3737.3,3737.2,6.36020867]
["bitfinex","ETHUSD",1761850125291,1e-08,3737.3,3737.2,6.76571267]
["bitfinex","ETHUSD",1761850125487,1e-08,3737.3,3737.2,6.89931267]
["bitfinex","ETHUSD",1761850128102,1e-08,3737.3,3737.2,4.04402867]
["bitfinex","ETHUSD",1761850128103,0.23440001,3737.3,3737.2,4.04402867]
["bitfinex","ETHUSD",1761850128263,1e-08,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761850128469,1e-08,3737.3,3737.2,4.07548006]
["bitfinex","ETHUSD",1761850128670,1e-08,3737.3,3737.2,3.12880006]
["bitfinex","ETHUSD",1761850129901,1e-08,3737.3,3737.2,11.83714987]
["bitfinex","ETHUSD",1761850130205,1e-08,3737.3,3737.2,12.30064987]
["bitfinex","ETHUSD",1761850130388,1e-08,3737.3,3737.2,13.79840308]
["bitfinex","ETHUSD",1761850131904,0.002,3737.7,3737.6,3.08101769]
["bitfinex","ETHUSD",1761850132086,0.002,3737.7,3737.6,4.96045282]
["bitfinex","ETHUSD",1761850132398,0.002,3737.7,3737.6,5.42395282]
["bitfinex","ETHUSD",1761850132607,0.002,3737.7,3737.6,5.39719769]
["bitfinex","ETHUSD",1761850132803,0.002,3737.7,3737.6,6.4720499]
["bitfinex","ETHUSD",1761850133172,0.4337,3737.7,3737.6,5.1500459]
["bitfinex","ETHUSD",1761850133892,0.9154,3737.7,3737.6,5.1500459]
["bitfinex","ETHUSD",1761850135618,0.9154,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761850138439,0.9154,3737.7,3737.6,1.39968]
["bitfinex","ETHUSD",1761850138587,0.9154,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761850139228,0.3734,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761850139634,0.1993,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1761850139800,0.1993,3737.9,3737.8,0.0267537]
["bitfinex","ETHUSD",1761850139990,0.1993,3737.9,3737.7,4.07512211]
["bitfinex","ETHUSD",1761850139991,0.1336,3737.8,3737.7,4.07512211]
["bitfinex","ETHUSD",1761850140192,0.002,3738.1,3738.0,4.07490739]
["bitfinex","ETHUSD",1761850140615,0.4759,3738.1,3738.0,4.07490739]
["bitfinex","ETHUSD",1761850141526,0.4759,3738.1,3738.0,1.39968]
["bitfinex","ETHUSD",1761850141710,0.4759,3738.1,3738.0,4.07490739]
["bitfinex","ETHUSD",1761850142507,0.002,3738.1,3738.0,4.07490739]
["bitfinex","ETHUSD",1761850142708,0.002,3738.1,3738.0,5.3082325]
["bitfinex","ETHUSD",1761850142956,0.1356,3738.1,3738.0,5.73358023]
["bitfinex","ETHUSD",1761850143100,0.002,3738.1,3738.0,5.73358023]
["bitfinex","ETHUSD",1761850144761,0.002,3738.1,3738.0,5.28148023]
["bitfinex","ETHUSD",1761850144910,0.002,3738.1,3738.0,4.79068023]
["bitfinex","ETHUSD",1761850145232,0.4759,3738.1,3738.0,4.79068023]
["bitfinex","ETHUSD",1761850145897,0.4759,3738.1,3737.1,0.001]
["bitfinex","ETHUSD",1761850146112,0.4739,3737.9,3737.6,2.67544618]
["bitfinex","ETHUSD",1761850146309,0.458,3737.8,3737.7,1.39968]
["bitfinex","ETHUSD",1761850146631,0.002,3738.1,3737.7,2.67544211]
["bitfinex","ETHUSD",1761850146943,0.458,3738.0,3737.7,2.67544211]
["bitfinex","ETHUSD",1761850147325,0.458,3738.0,3737.9,1.39968]
["bitfinex","ETHUSD",1761850147743,0.458,3738.0,3737.4,2.67564224]
["bitfinex","ETHUSD",1761850147949,0.458,3738.0,3737.5,0.02675585]
["bitfinex","ETHUSD",1761850148245,0.458,3738.0,3737.6,1.39968]
["bitfinex","ETHUSD",1761850148452,0.458,3738.0,3737.4,2.67563179]
["bitfinex","ETHUSD",1761850148613,0.458,3738.0,3737.5,2.67558177]
["bitfinex","ETHUSD",1761850148815,0.458,3738.0,3737.3,1.39968]
["bitfinex","ETHUSD",1761850149014,0.458,3738.0,3737.4,1.39968]
["bitfinex","ETHUSD",1761850149215,0.458,3738.0,3737.6,2.67551261]
["bitfinex","ETHUSD",1761850149629,0.002,3738.1,3737.7,0.02675442]
["bitfinex","ETHUSD",1761850149826,0.002,3738.1,3737.9,1.39968]
["bitfinex","ETHUSD",1761850150053,0.458,3738.0,3737.6,1.39968]
["bitfinex","ETHUSD",1761850150419,0.458,3738.0,3737.1,0.001]
["bitfinex","ETHUSD",1761850150752,2.6754926,3737.7,3737.1,0.001]
["bitfinex","ETHUSD",1761850150960,0.002,3738.1,3737.1,0.001]
["bitfinex","ETHUSD",1761850150961,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850151115,0.4739,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850152137,3.14970006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850153164,0.4739,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850153364,3.14970006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850155227,0.4739,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850155445,3.14970006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850155952,0.4739,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850156671,3.14970006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850164479,0.4739,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850164664,3.14970006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850165454,10.45836987,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850165981,10.56561552,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850168774,3.66244971,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850173394,10.56561552,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850174094,3.66244971,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850174866,0.58114565,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850175168,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850175400,3.14670006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850176101,3.25393162,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850176287,3.65943562,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1761850179406,3.0816621,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850179709,11.85540791,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850180203,11.96267167,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850181295,5.05950586,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850182983,5.19237473,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761850186019,5.19237473,3736.7,3733.3,0.001]
["bitfinex","ETHUSD",1761850186020,3.08223517,3735.9,3733.3,0.001]
["bitfinex","ETHUSD",1761850186226,3.08223517,3735.9,3734.6,0.4997]
["bitfinex","ETHUSD",1761850186227,3.28243517,3735.9,3734.6,0.4997]
["bitfinex","ETHUSD",1761850186604,4.27543517,3735.9,3734.6,0.4997]
["bitfinex","ETHUSD",1761850188428,4.27543517,3735.9,3734.9,0.4997]
["bitfinex","ETHUSD",1761850188796,4.27543517,3735.9,3734.3,1.39968]
["bitfinex","ETHUSD",1761850188995,4.27543517,3735.9,3734.6,0.4997]
["bitfinex","ETHUSD",1761850189195,4.27543517,3735.9,3734.8,0.4997]
["bitfinex","ETHUSD",1761850191709,3.17643117,3735.9,3735.8,0.4533]
["bitfinex","ETHUSD",1761850194929,0.4997,3735.9,3735.8,0.4533]
["bitfinex","ETHUSD",1761850195131,2.91453117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850199617,10.3372771,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850202148,11.7369571,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850202450,14.5579571,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850202627,3.08223517,3735.9,3735.8,0.4543]
["bitfinex","ETHUSD",1761850202950,2.67673117,3735.9,3735.8,0.4543]
["bitfinex","ETHUSD",1761850203151,2.73303117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850204049,3.22183117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850204352,3.62733517,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850205014,6.44833517,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850205519,12.75912431,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850206846,12.21402431,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850208167,12.27462431,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850208521,12.75912431,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850210023,2.67673117,3735.9,3735.8,0.4543]
["bitfinex","ETHUSD",1761850210653,2.67673117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850210831,5.20981517,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1761850211163,3.0825218,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761850211358,13.60989094,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761850211557,11.28209094,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1761850212536,7.30348848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850212841,13.65667762,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850213036,14.14987762,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850213270,13.65667762,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850213472,4.53388848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850213669,5.51168848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850214050,5.02708848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850214369,7.84808848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850216646,5.02708848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850218462,4.53388848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850219587,3.08280848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850219787,3.13600848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850221895,5.91280848,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850222094,3.08280848,3735.1,3735.0,0.4967]
["bitfinex","ETHUSD",1761850222270,3.08280848,3735.1,3735.0,0.9606]
["bitfinex","ETHUSD",1761850222797,3.08280848,3735.1,3735.0,0.4967]
["bitfinex","ETHUSD",1761850223379,2.67730448,3735.1,3735.0,0.4967]
["bitfinex","ETHUSD",1761850223582,2.67730448,3735.1,3735.0,0.9606]
["bitfinex","ETHUSD",1761850224094,2.67730448,3735.1,3735.0,0.4967]
["bitfinex","ETHUSD",1761850224297,2.67730448,3735.1,3735.0,0.9606]
["bitfinex","ETHUSD",1761850224592,2.67730448,3735.1,3735.0,0.4967]
["bitfinex","ETHUSD",1761850225566,2.67730448,3735.1,3735.0,0.9606]
["bitfinex","ETHUSD",1761850227396,2.67730448,3735.1,3735.0,0.4967]
["bitfinex","ETHUSD",1761850227700,3.28457701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850228180,3.22277701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850228494,3.22277701,3735.1,3735.0,0.4668]
["bitfinex","ETHUSD",1761850228874,3.22277701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850229077,3.71587701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850229870,3.77417701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850231299,3.71587701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850232400,3.22277701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850233305,3.71147701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850236785,5.11115701,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1761850237180,4.62245701,3735.1,3735.0,0.4668]
["bitfinex","ETHUSD",1761850237382,4.62245701,3735.1,3735.0,0.921]
["bitfinex","ETHUSD",1761850237606,4.62245701,3735.1,3735.0,0.4668]
["bitfinex","ETHUSD",1761850238606,2.81727301,3735.1,3735.0,0.921]
["bitfinex","ETHUSD",1761850242910,2.67730448,3735.1,3735.0,0.921]
["bitfinex","ETHUSD",1761850247541,0.002,3735.4,3735.0,0.921]
["bitfinex","ETHUSD",1761850247741,2.67908946,3735.4,3735.3,0.655]
["bitfinex","ETHUSD",1761850248037,0.002,3735.4,3735.3,0.655]
["bitfinex","ETHUSD",1761850248223,0.002,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850249125,2.67908946,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850249334,0.002,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850249514,2.67908946,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850250326,0.002,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850250945,2.67908946,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850251255,0.002,3735.4,3735.3,1.1092]
["bitfinex","ETHUSD",1761850252617,0.002,3735.4,3735.3,4.16511627]
["bitfinex","ETHUSD",1761850252826,0.002,3735.4,3735.3,5.56479627]
["bitfinex","ETHUSD",1761850255141,0.1356,3735.4,3735.3,5.56479627]
["bitfinex","ETHUSD",1761850255619,0.002,3735.4,3735.3,5.97030027]
["bitfinex","ETHUSD",1761850255817,0.002,3735.4,3735.3,5.56479627]
["bitfinex","ETHUSD",1761850256632,0.1356,3735.4,3735.3,5.56479627]
["bitfinex","ETHUSD",1761850262466,0.1356,3735.4,3735.3,0.655]
["bitfinex","ETHUSD",1761850262773,0.1356,3735.4,3735.3,0.9417]
["bitfinex","ETHUSD",1761850263071,0.1356,3735.4,3735.3,0.9427]
["bitfinex","ETHUSD",1761850263737,0.002,3735.4,3735.3,5.01954113]
["bitfinex","ETHUSD",1761850263936,0.002,3735.4,3735.3,5.04631274]
["bitfinex","ETHUSD",1761850264149,0.002,3735.4,3735.3,5.8187722]
["bitfinex","ETHUSD",1761850264354,0.002,3735.4,3735.3,5.79200059]
["bitfinex","ETHUSD",1761850265074,0.002,3735.4,3735.3,3.11483946]
["bitfinex","ETHUSD",1761850265409,0.002,3735.4,3735.3,5.79200059]
["bitfinex","ETHUSD",1761850265708,0.002,3735.4,3735.3,1.87288]
["bitfinex","ETHUSD",1761850265883,0.002,3735.4,3735.3,0.9427]
["bitfinex","ETHUSD",1761850266294,0.002,3735.4,3735.3,0.4732]
["bitfinex","ETHUSD",1761850266492,2.67908946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761850266702,3.16528946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761850267489,0.002,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761850267688,0.002,3735.4,3735.3,0.9427]
["bitfinex","ETHUSD",1761850268821,0.002,3735.4,3735.3,3.61986113]
["bitfinex","ETHUSD",1761850269116,0.002,3735.4,3735.3,0.9427]
["bitfinex","ETHUSD",1761850269496,0.002,3735.4,3735.3,3.61986113]
["bitfinex","ETHUSD",1761850270288,0.002,3735.4,3735.3,0.9427]
["bitfinex","ETHUSD",1761850270710,0.002,3735.4,3735.3,3.98195972]
["bitfinex","ETHUSD",1761850271380,0.002,3735.4,3735.3,0.9427]
["bitfinex","ETHUSD",1761850271814,0.002,3735.4,3735.3,3.61986113]
["bitfinex","ETHUSD",1761850273526,0.002,3735.4,3735.3,5.01954113]
["bitfinex","ETHUSD",1761850275728,0.002,3735.4,3735.3,5.04631274]
["bitfinex","ETHUSD",1761850276629,0.002,3735.4,3735.3,5.45181674]
["bitfinex","ETHUSD",1761850276823,0.002,3735.4,3735.3,6.76462525]
["bitfinex","ETHUSD",1761850277138,0.002,3735.4,3735.3,11.89670648]
["bitfinex","ETHUSD",1761850277321,0.002,3735.4,3735.3,6.76462525]
["bitfinex","ETHUSD",1761850277628,0.002,3735.4,3735.3,6.49272125]
["bitfinex","ETHUSD",1761850277832,0.002,3735.4,3735.3,6.35912125]
["bitfinex","ETHUSD",1761850278209,0.002,3735.4,3735.3,6.76462525]
["bitfinex","ETHUSD",1761850278933,0.002,3735.4,3735.3,11.89670648]
["bitfinex","ETHUSD",1761850279325,0.002,3735.4,3735.3,12.03030648]
["bitfinex","ETHUSD",1761850279520,0.002,3736.2,3736.1,2.67658788]
["bitfinex","ETHUSD",1761850279720,0.002,3736.2,3736.1,10.1401079]
["bitfinex","ETHUSD",1761850279923,0.002,3736.2,3736.1,10.5966079]
["bitfinex","ETHUSD",1761850280133,0.002,3736.2,3736.1,11.0021119]
["bitfinex","ETHUSD",1761850280336,0.002,3736.2,3736.1,11.1357119]
["bitfinex","ETHUSD",1761850280651,0.002,3736.6,3736.5,3.08180535]
["bitfinex","ETHUSD",1761850280956,0.002,3736.6,3736.5,10.80596674]
["bitfinex","ETHUSD",1761850281246,0.002,3736.6,3736.5,11.39606674]
["bitfinex","ETHUSD",1761850281547,0.002,3736.6,3736.5,6.13038551]
["bitfinex","ETHUSD",1761850283255,0.002,3736.6,3736.5,5.72488151]
["bitfinex","ETHUSD",1761850284176,0.002,3736.6,3736.5,6.13038551]
["bitfinex","ETHUSD",1761850289257,0.002,3736.6,3736.5,5.72488151]
["bitfinex","ETHUSD",1761850289461,0.002,3736.6,3736.5,3.15290135]
["bitfinex","ETHUSD",1761850289756,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1761850290353,0.002,3736.6,3736.5,4.57458135]
["bitfinex","ETHUSD",1761850290721,0.002,3736.6,3736.5,1.39968]
["bitfinex","ETHUSD",1761850290926,0.002,3736.6,3736.5,4.07598135]
["bitfinex","ETHUSD",1761850290927,0.0964,3736.6,3736.5,4.07598135]
["bitfinex","ETHUSD",1761850291413,0.002,3736.6,3736.5,4.07598135]
["bitfinex","ETHUSD",1761850291654,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1761850291854,0.1336,3736.5,3736.1,0.1875]
["bitfinex","ETHUSD",1761850292038,0.001,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1761850292240,0.001,3736.4,3736.3,4.07612461]
["bitfinex","ETHUSD",1761850293048,0.001,3736.4,3736.3,1.39968]
["bitfinex","ETHUSD",1761850293247,0.001,3736.4,3736.3,4.07612461]
["bitfinex","ETHUSD",1761850293771,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1761850293976,0.002,3736.6,3736.5,3.92943757]
["bitfinex","ETHUSD",1761850294263,0.002,3736.6,3736.5,5.78181757]
["bitfinex","ETHUSD",1761850294471,0.002,3736.6,3736.5,5.75505456]
["bitfinex","ETHUSD",1761850296170,0.002,3736.6,3736.5,6.16055856]
["bitfinex","ETHUSD",1761850299572,0.002,3736.6,3736.5,5.75505456]
["bitfinex","ETHUSD",1761850300826,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761850301032,0.002,3737.4,3737.3,5.44308531]
["bitfinex","ETHUSD",1761850301339,0.002,3737.4,3737.3,11.01883965]
["bitfinex","ETHUSD",1761850301536,1e-08,3737.7,3737.6,3.08101769]
["bitfinex","ETHUSD",1761850301764,1e-08,3737.7,3737.6,8.72942716]
["bitfinex","ETHUSD",1761850301941,1e-08,3737.7,3737.6,10.55505203]
["bitfinex","ETHUSD",1761850302140,1e-08,3737.7,3737.6,12.1920472]
["bitfinex","ETHUSD",1761850303356,1e-08,3737.7,3737.6,7.06899286]
["bitfinex","ETHUSD",1761850303931,1e-08,3737.7,3737.6,6.21078886]
["bitfinex","ETHUSD",1761850305270,1e-08,3737.7,3737.6,6.66348886]
["bitfinex","ETHUSD",1761850306146,1e-08,3737.7,3737.6,6.21078886]
["bitfinex","ETHUSD",1761850306345,1e-08,3737.7,3737.6,6.66348886]
["bitfinex","ETHUSD",1761850306561,1e-08,3737.7,3737.6,6.21078886]
["bitfinex","ETHUSD",1761850307586,0.13360001,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761850308549,2.55939493,3738.5,3737.8,2.67537053]
["bitfinex","ETHUSD",1761850308750,2.67489831,3738.5,3737.9,1.39968]
["bitfinex","ETHUSD",1761850309169,2.6748352,3738.6,3738.1,1.39968]
["bitfinex","ETHUSD",1761850309491,0.1336,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761850309985,0.1336,3738.1,3737.7,1.39968]
["bitfinex","ETHUSD",1761850310157,0.1336,3737.9,3737.7,2.67539038]
["bitfinex","ETHUSD",1761850310358,2.67500592,3738.4,3737.7,2.67543628]
["bitfinex","ETHUSD",1761850310589,2.67500592,3738.4,3737.8,4.07504393]
["bitfinex","ETHUSD",1761850310882,2.67500592,3738.4,3737.8,1.39968]
["bitfinex","ETHUSD",1761850311083,2.67500592,3738.4,3737.8,2.67535719]
["bitfinex","ETHUSD",1761850311455,2.67500592,3738.4,3737.6,2.67548194]
["bitfinex","ETHUSD",1761850311456,0.1809,3739.0,3738.0,1.39968]
["bitfinex","ETHUSD",1761850311656,2.67474031,3738.7,3738.2,1.39968]
["bitfinex","ETHUSD",1761850312397,0.1336,3738.2,3737.9,1.39968]
["bitfinex","ETHUSD",1761850312887,0.002,3738.9,3738.1,1.39968]
["bitfinex","ETHUSD",1761850313093,2.67474052,3738.7,3738.1,1.39968]
["bitfinex","ETHUSD",1761850313256,2.67474052,3738.7,3737.8,2.67537053]
["bitfinex","ETHUSD",1761850313257,0.1336,3738.1,3737.8,2.67537053]
["bitfinex","ETHUSD",1761850313455,2.67488004,3738.5,3738.0,1.39968]
["bitfinex","ETHUSD",1761850313690,2.67480759,3738.6,3738.0,2.67521845]
["bitfinex","ETHUSD",1761850314187,0.1336,3738.0,3737.9,1.39968]
["bitfinex","ETHUSD",1761850314357,2.67489792,3738.5,3737.9,2.67528811]
["bitfinex","ETHUSD",1761850314558,2.67489792,3738.5,3737.8,2.67534674]
["bitfinex","ETHUSD",1761850314958,0.002,3738.9,3737.7,2.67544184]
["bitfinex","ETHUSD",1761850315160,0.1336,3737.7,3737.6,4.07519369]
["bitfinex","ETHUSD",1761850315462,0.1336,3737.7,3737.6,4.10194882]
["bitfinex","ETHUSD",1761850315656,0.1336,3737.7,3737.6,5.05324882]
["bitfinex","ETHUSD",1761850319278,0.1336,3737.7,3737.6,5.02649369]
["bitfinex","ETHUSD",1761850319585,0.1336,3737.7,3737.6,5.81640142]
["bitfinex","ETHUSD",1761850323938,0.1336,3737.7,3737.6,6.22190542]
["bitfinex","ETHUSD",1761850324225,0.1336,3738.3,3737.6,1.42210773]
["bitfinex","ETHUSD",1761850324439,0.002,3738.9,3738.5,1.39968]
["bitfinex","ETHUSD",1761850324640,0.002,3738.9,3738.6,0.02674798]
["bitfinex","ETHUSD",1761850324932,0.002,3738.9,3738.7,2.67471246]
["bitfinex","ETHUSD",1761850325090,0.002,3738.9,3738.8,0.02674654]
["bitfinex","ETHUSD",1761850325293,0.002,3738.9,3738.6,4.07445828]
["bitfinex","ETHUSD",1761850325294,0.1336,3738.8,3738.6,4.07445828]
["bitfinex","ETHUSD",1761850325489,0.002,3738.9,3738.6,4.07445828]
["bitfinex","ETHUSD",1761850325924,0.002,3738.9,3738.7,2.67471394]
["bitfinex","ETHUSD",1761850326124,0.002,3738.9,3738.3,1.39968]
["bitfinex","ETHUSD",1761850326295,0.1336,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1761850327025,0.1336,3738.5,3738.4,3.14404115]
["bitfinex","ETHUSD",1761850327211,0.1336,3738.5,3738.4,3.61804115]
["bitfinex","ETHUSD",1761850327741,0.1336,3738.5,3738.4,5.04447056]
["bitfinex","ETHUSD",1761850329214,0.1336,3738.5,3738.4,1.86878]
["bitfinex","ETHUSD",1761850329437,0.1336,3738.5,3738.4,1.39968]
["bitfinex","ETHUSD",1761850329645,0.1336,3738.5,3738.4,4.07462115]
["bitfinex","ETHUSD",1761850329849,0.1336,3738.5,3738.4,1.39968]
["bitfinex","ETHUSD",1761850331315,0.002,3738.9,3738.5,1.39968]
["bitfinex","ETHUSD",1761850331515,0.1336,3738.4,3738.3,4.07467934]
["bitfinex","ETHUSD",1761850332243,0.002,3738.9,3738.4,1.39968]
["bitfinex","ETHUSD",1761850332244,0.1336,3738.5,3738.4,1.39968]
["bitfinex","ETHUSD",1761850332446,0.1336,3738.5,3738.4,4.54862115]
["bitfinex","ETHUSD",1761850332613,0.1336,3738.5,3738.4,5.01772115]
["bitfinex","ETHUSD",1761850332807,0.1336,3738.5,3738.4,5.04447056]
["bitfinex","ETHUSD",1761850333040,0.1336,3738.5,3738.4,6.14438854]
["bitfinex","ETHUSD",1761850333936,0.1336,3738.5,3738.4,6.14538854]
["bitfinex","ETHUSD",1761850334230,0.1336,3738.5,3738.4,5.67138854]
["bitfinex","ETHUSD",1761850334741,0.1336,3738.5,3738.4,5.20228854]
["bitfinex","ETHUSD",1761850335143,0.1336,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850336410,2.8084696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850338522,3.2139736,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850338824,3.28485206,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850339844,2.87934806,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850340050,2.77214007,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850340290,3.17764407,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850342524,2.77214007,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850343244,5.60214007,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850346947,0.002,3738.8,3738.4,0.001]
["bitfinex","ETHUSD",1761850347144,2.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850351349,2.78206035,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850351988,5.61206035,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850352969,6.01756435,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850353569,6.01956435,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850357026,5.61406035,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850362389,5.5068696,3738.5,3738.4,0.4525]
["bitfinex","ETHUSD",1761850362589,5.5068696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850362590,2.6768696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850365321,2.6768696,3738.5,3738.4,0.4525]
["bitfinex","ETHUSD",1761850365688,2.6768696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850366427,2.6768696,3738.5,3738.4,0.4525]
["bitfinex","ETHUSD",1761850366817,2.6768696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1761850367620,2.6750127,3738.3,3738.0,0.001]
["bitfinex","ETHUSD",1761850367827,2.67515582,3738.1,3738.0,0.4703]
["bitfinex","ETHUSD",1761850368322,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850369036,9.98677058,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850369194,10.12662307,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850369396,10.59692307,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850374619,11.99660307,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850375399,15.34999259,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850378365,18.17999259,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850379555,13.05024245,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850380158,18.17999259,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850380869,13.05024245,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850381073,18.17999259,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761850381279,3.08101769,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1761850381474,8.34436783,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1761850381869,3.08123246,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1761850382046,8.2109826,3737.3,3737.2,0.001]
["bitfinex","ETHUSD",1761850382780,3.08159049,3736.8,3735.9,0.4985]
["bitfinex","ETHUSD",1761850382991,8.21134063,3736.8,3735.9,0.4985]
["bitfinex","ETHUSD",1761850383577,8.34534984,3736.8,3735.9,0.4985]
["bitfinex","ETHUSD",1761850383777,8.21134063,3736.8,3735.9,0.4985]
["bitfinex","ETHUSD",1761850385982,13.34109077,3736.8,3735.9,0.4985]
["bitfinex","ETHUSD",1761850386146,14.74077077,3736.8,3735.9,0.4985]
["bitfinex","ETHUSD",1761850386348,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1761850386606,3.08230682,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761850386894,3.08259346,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761850387048,8.2123436,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761850389493,3.08288017,3735.0,3734.5,0.001]
["bitfinex","ETHUSD",1761850389999,10.00377012,3734.7,3734.5,0.001]
["bitfinex","ETHUSD",1761850391149,3.08352547,3734.1,3734.0,1.0]
["bitfinex","ETHUSD",1761850391350,2.67852359,3733.4,3733.0,0.68]
["bitfinex","ETHUSD",1761850391880,2.67852359,3733.4,3733.3,0.9869]
["bitfinex","ETHUSD",1761850392579,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850393005,2.67852359,3733.4,3733.3,0.4884]
["bitfinex","ETHUSD",1761850393202,2.6784564,3733.5,3733.3,0.9869]
["bitfinex","ETHUSD",1761850393405,2.67757466,3734.8,3733.3,0.4995]
["bitfinex","ETHUSD",1761850393406,0.405504,3734.6,3733.3,0.4995]
["bitfinex","ETHUSD",1761850393590,2.67816492,3733.9,3733.8,0.4874]
["bitfinex","ETHUSD",1761850394406,2.67845185,3733.5,3733.4,0.4985]
["bitfinex","ETHUSD",1761850394607,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850395105,2.67845185,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1761850395309,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850395699,2.67852359,3733.4,3733.3,0.4824]
["bitfinex","ETHUSD",1761850396004,6.92067489,3733.8,3733.3,0.9428]
["bitfinex","ETHUSD",1761850396204,3.08374064,3733.8,3733.7,0.4814]
["bitfinex","ETHUSD",1761850396405,2.67823664,3733.8,3733.7,0.4814]
["bitfinex","ETHUSD",1761850396739,6.92067489,3735.1,3733.7,0.9418]
["bitfinex","ETHUSD",1761850396921,2.6778163,3734.4,3734.2,0.1867]
["bitfinex","ETHUSD",1761850397076,2.67787804,3734.3,3734.2,0.6471]
["bitfinex","ETHUSD",1761850397606,2.67787804,3734.3,3734.2,1.1285]
["bitfinex","ETHUSD",1761850397828,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850398409,2.67852359,3733.4,3733.3,0.4824]
["bitfinex","ETHUSD",1761850398578,2.67852359,3733.4,3733.3,0.9428]
["bitfinex","ETHUSD",1761850398774,2.67852359,3733.4,3733.3,0.4824]
["bitfinex","ETHUSD",1761850399470,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850399875,2.67852359,3733.4,3733.3,0.9428]
["bitfinex","ETHUSD",1761850400416,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850400637,2.67852359,3733.4,3733.3,0.4824]
["bitfinex","ETHUSD",1761850400808,2.67852359,3733.4,3733.3,0.9428]
["bitfinex","ETHUSD",1761850401211,2.67852359,3733.4,3733.3,0.4824]
["bitfinex","ETHUSD",1761850401427,3.08402759,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761850405529,3.08402759,3733.4,3732.6,0.001]
["bitfinex","ETHUSD",1761850405530,2.6790259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1761850405705,10.00520479,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1761850405905,2.67916945,3732.5,3731.6,0.1867]
["bitfinex","ETHUSD",1761850406332,2.67916945,3732.5,3731.7,0.4604]
["bitfinex","ETHUSD",1761850408330,2.68017474,3731.1,3731.0,0.1867]
["bitfinex","ETHUSD",1761850408716,2.68017474,3731.1,3731.0,0.6605]
["bitfinex","ETHUSD",1761850409840,2.68031842,3730.9,3730.8,0.1883]
["bitfinex","ETHUSD",1761850410340,3.08582242,3730.9,3730.8,0.6621]
["bitfinex","ETHUSD",1761850410506,2.68031842,3730.9,3730.8,1.1575]
["bitfinex","ETHUSD",1761850410707,2.68031842,3730.9,3730.8,0.6621]
["bitfinex","ETHUSD",1761850411323,2.68053396,3730.6,3730.5,0.4954]
["bitfinex","ETHUSD",1761850411518,2.68060581,3730.5,3730.4,0.1883]
["bitfinex","ETHUSD",1761850412041,2.68060581,3730.5,3730.4,0.6621]
["bitfinex","ETHUSD",1761850412241,2.68060581,3730.5,3730.4,0.4738]
["bitfinex","ETHUSD",1761850412744,2.68060581,3730.5,3730.4,0.9692]
["bitfinex","ETHUSD",1761850413245,3.08610981,3730.5,3730.4,0.9692]
["bitfinex","ETHUSD",1761850415045,6.92067489,3731.4,3730.4,0.9692]
["bitfinex","ETHUSD",1761850415220,2.68046211,3730.7,3730.6,0.4738]
["bitfinex","ETHUSD",1761850415922,2.68083054,3730.2,3730.1,0.1883]
["bitfinex","ETHUSD",1761850416428,2.68083054,3730.2,3730.1,1.1575]
["bitfinex","ETHUSD",1761850417214,2.68083054,3730.2,3730.1,0.6621]
["bitfinex","ETHUSD",1761850417638,2.68083054,3730.2,3730.1,1.1575]
["bitfinex","ETHUSD",1761850418421,2.68083054,3730.2,3730.1,0.6621]
["bitfinex","ETHUSD",1761850419124,2.81455239,3730.1,3729.8,0.6821]
["bitfinex","ETHUSD",1761850419331,2.68089327,3730.1,3730.0,0.4738]
["bitfinex","ETHUSD",1761850419833,2.68089327,3730.1,3730.0,0.9692]
["bitfinex","ETHUSD",1761850420012,2.68089327,3730.1,3730.0,0.4738]
["bitfinex","ETHUSD",1761850420216,2.68103702,3729.9,3729.8,0.1867]
["bitfinex","ETHUSD",1761850420439,2.68096619,3730.0,3729.8,0.6821]
["bitfinex","ETHUSD",1761850420636,0.405504,3730.6,3729.9,0.4738]
["bitfinex","ETHUSD",1761850420828,2.68096514,3730.0,3729.9,0.9692]
["bitfinex","ETHUSD",1761850421550,0.405504,3730.6,3729.9,0.4738]
["bitfinex","ETHUSD",1761850421770,0.1336,3729.9,3729.8,0.1867]
["bitfinex","ETHUSD",1761850422247,0.1336,3729.9,3729.8,0.6605]
["bitfinex","ETHUSD",1761850422449,0.1336,3729.9,3729.8,1.1559]
["bitfinex","ETHUSD",1761850423280,2.81463702,3729.9,3729.8,1.1559]
["bitfinex","ETHUSD",1761850424845,0.1336,3729.9,3729.8,1.1559]
["bitfinex","ETHUSD",1761850425056,2.81463702,3729.9,3729.8,1.1559]
["bitfinex","ETHUSD",1761850425252,2.68103702,3729.9,3729.8,0.4738]
["bitfinex","ETHUSD",1761850425579,2.68100258,3730.0,3729.8,0.9692]
["bitfinex","ETHUSD",1761850425787,2.68089327,3730.1,3729.8,0.4964]
["bitfinex","ETHUSD",1761850426076,2.68096514,3730.0,3729.9,0.9692]
["bitfinex","ETHUSD",1761850426278,2.68096514,3730.0,3729.9,0.4954]
["bitfinex","ETHUSD",1761850426479,2.68047046,3730.7,3729.9,0.9692]
["bitfinex","ETHUSD",1761850426642,2.68089327,3730.1,3730.0,0.4738]
["bitfinex","ETHUSD",1761850426842,2.68089327,3730.1,3730.0,0.9692]
["bitfinex","ETHUSD",1761850427744,2.68089327,3730.1,3730.0,0.4738]
["bitfinex","ETHUSD",1761850427943,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1761850430265,2.68103702,3729.9,3729.8,0.4748]
["bitfinex","ETHUSD",1761850431067,4.48622102,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1761850431686,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1761850431897,2.68103702,3729.9,3729.8,0.9702]
["bitfinex","ETHUSD",1761850433565,6.95400417,3730.5,3729.8,0.9702]
["bitfinex","ETHUSD",1761850433767,6.54850017,3730.5,3730.4,0.4738]
["bitfinex","ETHUSD",1761850434096,2.68096514,3730.0,3729.9,0.4954]
["bitfinex","ETHUSD",1761850434476,2.68103702,3729.9,3729.8,0.001]
["bitfinex","ETHUSD",1761850434999,2.68103702,3729.9,3729.8,0.4748]
["bitfinex","ETHUSD",1761850435187,2.68103702,3729.9,3729.8,0.9702]
["bitfinex","ETHUSD",1761850437093,6.54850017,3730.5,3729.8,0.9702]
["bitfinex","ETHUSD",1761850437285,2.68089327,3730.1,3729.9,0.4812]
["bitfinex","ETHUSD",1761850437686,2.68089327,3730.1,3730.0,0.4681]
["bitfinex","ETHUSD",1761850438303,2.68089327,3730.1,3730.0,0.9493]
["bitfinex","ETHUSD",1761850438841,2.68089327,3730.1,3729.4,0.001]
["bitfinex","ETHUSD",1761850438842,3.08682857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1761850438996,11.03800874,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1761850439522,9.63832874,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1761850440232,3.08982857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1761850441138,3.39532857,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1761850441337,3.65986403,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1761850441641,3.65986403,3729.5,3729.1,0.003]
["bitfinex","ETHUSD",1761850441642,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1761850441807,2.68701218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1761850443709,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1761850444206,2.92361218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1761850444406,2.68161218,3729.1,3729.0,0.001]
["bitfinex","ETHUSD",1761850445961,2.68161218,3729.1,3729.0,0.4691]
["bitfinex","ETHUSD",1761850446163,2.68046211,3730.7,3729.0,0.9503]
["bitfinex","ETHUSD",1761850446336,2.98561485,3730.9,3729.2,0.6568]
["bitfinex","ETHUSD",1761850446337,5.36063684,3730.9,3729.2,0.6568]
["bitfinex","ETHUSD",1761850446541,2.68025607,3731.0,3729.3,0.38474447]
["bitfinex","ETHUSD",1761850446738,2.98587059,3730.9,3729.3,0.4812]
["bitfinex","ETHUSD",1761850446951,0.0635,3731.1,3729.4,0.02681396]
["bitfinex","ETHUSD",1761850447155,2.68082138,3730.3,3729.4,0.02681396]
["bitfinex","ETHUSD",1761850447350,2.68082138,3730.3,3729.5,3.16251235]
["bitfinex","ETHUSD",1761850447537,0.0635,3731.1,3730.2,0.6568]
["bitfinex","ETHUSD",1761850447739,2.68060581,3730.5,3730.4,0.4681]
["bitfinex","ETHUSD",1761850448143,2.68060581,3730.5,3730.4,0.9493]
["bitfinex","ETHUSD",1761850448474,2.67989701,3731.5,3729.6,2.70805313]
["bitfinex","ETHUSD",1761850448475,2.68039219,3730.8,3729.6,0.02681252]
["bitfinex","ETHUSD",1761850448673,2.68046211,3730.7,3730.6,0.4681]
["bitfinex","ETHUSD",1761850448882,2.67974381,3731.7,3730.7,0.4681]
["bitfinex","ETHUSD",1761850449029,2.679672,3731.8,3730.0,0.02680965]
["bitfinex","ETHUSD",1761850449232,0.1336,3730.0,3729.4,0.405504]
["bitfinex","ETHUSD",1761850449431,0.1336,3730.0,3729.9,1.39968]
["bitfinex","ETHUSD",1761850449770,0.1336,3730.0,3729.9,3.14913702]
["bitfinex","ETHUSD",1761850450065,0.1336,3730.0,3729.9,0.4681]
["bitfinex","ETHUSD",1761850450066,2.68096514,3730.0,3729.9,0.4681]
["bitfinex","ETHUSD",1761850450562,2.68121749,3729.7,3729.4,0.4812]
["bitfinex","ETHUSD",1761850450751,2.68132457,3729.5,3729.4,0.31143]
["bitfinex","ETHUSD",1761850451060,2.68132457,3729.5,3729.2,0.1887]
["bitfinex","ETHUSD",1761850451260,0.4581,3730.6,3729.4,0.3867]
["bitfinex","ETHUSD",1761850451459,0.4581,3730.6,3729.2,0.1887]
["bitfinex","ETHUSD",1761850451460,0.405504,3730.8,3729.6,0.3867]
["bitfinex","ETHUSD",1761850451663,2.68112594,3729.8,3729.6,0.3867]
["bitfinex","ETHUSD",1761850451855,2.68118079,3729.7,3729.6,0.3867]
["bitfinex","ETHUSD",1761850452055,2.6811089,3729.8,3729.7,0.3867]
["bitfinex","ETHUSD",1761850452259,2.6811997,3729.7,3729.2,0.1887]
["bitfinex","ETHUSD",1761850452550,2.6811089,3729.8,3729.7,0.3867]
["bitfinex","ETHUSD",1761850453199,2.6811089,3729.8,3729.7,0.7734]
["bitfinex","ETHUSD",1761850453359,2.6811089,3729.8,3729.7,0.3867]
["bitfinex","ETHUSD",1761850454555,2.68108794,3729.9,3729.7,0.3867]
["bitfinex","ETHUSD",1761850454762,2.6811089,3729.8,3729.7,0.3867]
["bitfinex","ETHUSD",1761850455160,2.6811089,3729.8,3729.7,0.37268389]
["bitfinex","ETHUSD",1761850455786,2.68077345,3730.3,3729.7,0.37268389]
["bitfinex","ETHUSD",1761850455787,0.4581,3730.5,3729.7,0.37268389]
["bitfinex","ETHUSD",1761850455993,2.6811089,3729.8,3729.7,0.37268389]
["bitfinex","ETHUSD",1761850458091,2.6811089,3729.8,3729.7,0.74538389]
["bitfinex","ETHUSD",1761850458294,0.14015381,3730.7,3729.7,0.74538389]
["bitfinex","ETHUSD",1761850458485,2.68096514,3730.0,3729.9,0.3727]
["bitfinex","ETHUSD",1761850459290,0.60535381,3730.7,3729.9,0.3727]
["bitfinex","ETHUSD",1761850459462,2.68089136,3730.2,3729.9,0.7454]
["bitfinex","ETHUSD",1761850459664,2.68094132,3730.1,3729.9,0.7454]
["bitfinex","ETHUSD",1761850459878,2.6808214,3730.2,3729.2,0.1887]
["bitfinex","ETHUSD",1761850460072,3.1457693,3730.6,3729.3,0.3727]
["bitfinex","ETHUSD",1761850460272,0.14015381,3730.7,3729.3,0.3727]
["bitfinex","ETHUSD",1761850460273,0.14015381,3730.7,3729.4,0.02681396]
["bitfinex","ETHUSD",1761850460477,2.68053396,3730.6,3729.7,1.39968]
["bitfinex","ETHUSD",1761850460684,0.14015381,3730.7,3729.8,0.02681108]
["bitfinex","ETHUSD",1761850460885,0.002,3730.2,3729.9,0.3727]
["bitfinex","ETHUSD",1761850461085,0.1336,3729.8,3729.7,0.3727]
["bitfinex","ETHUSD",1761850461517,0.1336,3729.8,3729.7,0.7454]
["bitfinex","ETHUSD",1761850461809,0.1336,3729.8,3729.7,2.14508]
["bitfinex","ETHUSD",1761850461982,0.1336,3729.8,3729.7,4.82626079]
["bitfinex","ETHUSD",1761850462182,0.1336,3729.8,3729.7,2.14508]
["bitfinex","ETHUSD",1761850463474,0.1336,3729.8,3729.7,5.04345004]
["bitfinex","ETHUSD",1761850463712,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1761850464013,0.002,3730.2,3730.1,0.3727]
["bitfinex","ETHUSD",1761850464423,0.002,3730.2,3729.5,2.6812792]
["bitfinex","ETHUSD",1761850464424,0.002,3730.2,3729.5,4.08099775]
["bitfinex","ETHUSD",1761850464708,0.002,3730.2,3729.4,0.3727]
["bitfinex","ETHUSD",1761850464709,2.6828214,3730.2,3730.1,0.3727]
["bitfinex","ETHUSD",1761850465097,0.002,3730.2,3730.1,0.3600855]
["bitfinex","ETHUSD",1761850465606,2.6828214,3730.2,3729.3,0.3601]
["bitfinex","ETHUSD",1761850465807,0.002,3730.2,3729.4,1.39968]
["bitfinex","ETHUSD",1761850465995,0.002,3730.2,3730.1,0.3601]
["bitfinex","ETHUSD",1761850467307,0.002,3730.2,3730.1,0.7202]
["bitfinex","ETHUSD",1761850468314,0.002,3730.2,3730.1,4.80077327]
["bitfinex","ETHUSD",1761850468819,0.002,3730.2,3730.1,4.8275822]
["bitfinex","ETHUSD",1761850469014,0.002,3730.2,3730.1,5.98394508]
["bitfinex","ETHUSD",1761850469324,0.002,3730.2,3730.1,5.95713615]
["bitfinex","ETHUSD",1761850469491,0.002,3732.2,3731.8,1.39968]
["bitfinex","ETHUSD",1761850469817,0.002,3732.2,3732.1,0.5314]
["bitfinex","ETHUSD",1761850470198,0.002,3732.2,3732.1,0.8915]
["bitfinex","ETHUSD",1761850470605,0.002,3732.2,3732.1,0.5314]
["bitfinex","ETHUSD",1761850471309,0.002,3732.2,3732.1,0.3601]
["bitfinex","ETHUSD",1761850473715,0.002,3732.2,3731.1,0.1713]
["bitfinex","ETHUSD",1761850473716,0.1336,3732.1,3731.1,0.1713]
["bitfinex","ETHUSD",1761850474031,0.1336,3731.1,3730.6,0.3601]
["bitfinex","ETHUSD",1761850474235,2.68009566,3731.3,3730.6,0.3601]
["bitfinex","ETHUSD",1761850474382,0.1336,3730.7,3730.6,3.04063396]
["bitfinex","ETHUSD",1761850474887,0.1336,3730.7,3730.6,3.40073396]
["bitfinex","ETHUSD",1761850476424,0.1336,3730.7,3730.6,0.7202]
["bitfinex","ETHUSD",1761850476723,0.1336,3730.7,3730.6,4.80041396]
["bitfinex","ETHUSD",1761850477893,0.1336,3730.7,3730.6,1.75978]
["bitfinex","ETHUSD",1761850478104,0.1356,3730.7,3730.6,1.75978]
["bitfinex","ETHUSD",1761850478936,0.1356,3730.7,3730.6,2.11988]
["bitfinex","ETHUSD",1761850479506,0.1356,3730.7,3730.6,4.80041396]
["bitfinex","ETHUSD",1761850480135,0.1356,3730.7,3730.6,2.11988]
["bitfinex","ETHUSD",1761850480336,0.1356,3730.7,3730.6,1.75978]
["bitfinex","ETHUSD",1761850480735,0.1356,3730.7,3730.6,4.80041396]
["bitfinex","ETHUSD",1761850481027,0.1356,3730.7,3730.6,2.11988]
["bitfinex","ETHUSD",1761850481424,0.1356,3730.7,3730.6,4.80041396]
["bitfinex","ETHUSD",1761850481606,0.1356,3730.7,3730.6,4.82721929]
["bitfinex","ETHUSD",1761850481809,0.1356,3730.7,3730.6,5.57800321]
["bitfinex","ETHUSD",1761850482003,0.1356,3730.7,3730.6,5.55119788]
["bitfinex","ETHUSD",1761850482004,0.002,3730.7,3730.6,5.55119788]
["bitfinex","ETHUSD",1761850483832,0.002,3730.7,3730.6,2.87066392]
["bitfinex","ETHUSD",1761850484034,0.002,3730.7,3730.6,4.80041396]
["bitfinex","ETHUSD",1761850484220,0.002,3730.7,3730.6,4.82721929]
["bitfinex","ETHUSD",1761850485522,0.002,3730.7,3730.6,4.80041396]
["bitfinex","ETHUSD",1761850486649,0.002,3730.7,3730.6,4.82721929]
["bitfinex","ETHUSD",1761850486839,0.002,3730.7,3730.6,5.84606945]
["bitfinex","ETHUSD",1761850487036,0.002,3730.7,3730.6,5.81926412]
["bitfinex","ETHUSD",1761850488971,0.002,3730.7,3730.6,5.45916412]
["bitfinex","ETHUSD",1761850489127,0.002,3730.7,3730.6,5.81926412]
["bitfinex","ETHUSD",1761850490659,0.002,3730.7,3730.6,6.22476812]
["bitfinex","ETHUSD",1761850492194,0.002,3730.7,3730.6,6.35836812]
["bitfinex","ETHUSD",1761850495753,0.002,3730.7,3730.6,6.35936812]
["bitfinex","ETHUSD",1761850501366,0.002,3730.7,3730.6,5.99926812]
["bitfinex","ETHUSD",1761850501561,0.002,3730.7,3730.6,6.35936812]
["bitfinex","ETHUSD",1761850503566,0.002,3730.7,3730.6,4.44131396]
["bitfinex","ETHUSD",1761850504196,0.002,3730.7,3730.6,4.46811929]
["bitfinex","ETHUSD",1761850504391,0.002,3730.7,3730.6,5.23372329]
["bitfinex","ETHUSD",1761850504571,0.002,3730.7,3730.6,5.34051796]
["bitfinex","ETHUSD",1761850504992,0.002,3730.7,3730.6,4.98041796]
["bitfinex","ETHUSD",1761850505305,0.002,3730.7,3730.6,5.74652138]
["bitfinex","ETHUSD",1761850505712,0.4619,3730.7,3730.6,0.1346]
["bitfinex","ETHUSD",1761850505928,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850507513,0.9199,3730.7,3730.6,0.02780533]
["bitfinex","ETHUSD",1761850507681,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850508211,3.60036211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850508410,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850508615,3.60036211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850509580,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850509881,3.60036211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850510431,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850511002,0.9199,3730.7,3730.6,0.02780533]
["bitfinex","ETHUSD",1761850512004,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850514216,3.60036211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850516241,0.9199,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850516915,0.9339,3730.7,3730.6,0.02780533]
["bitfinex","ETHUSD",1761850517112,0.9339,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850518440,3.61436211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850527537,8.76262448,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761850527746,14.31639085,3730.7,3730.2,0.001]
["bitfinex","ETHUSD",1761850527945,8.6965159,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1761850528465,9.1870159,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1761850529474,10.97906147,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1761850529631,12.37874147,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1761850533862,15.20874147,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1761850535038,15.34891831,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1761850536567,4.08107647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850536742,4.48347647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850536947,4.97397647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850537360,3.57429647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850539046,3.97980047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850539575,5.512067,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850540277,5.37948047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850543294,3.08379647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850543648,3.57429647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850552309,2.68139647,3729.4,3729.3,0.3611]
["bitfinex","ETHUSD",1761850552624,2.68129912,3729.6,3729.3,0.3611]
["bitfinex","ETHUSD",1761850552776,2.68134359,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1761850553211,2.68134359,3729.5,3729.4,0.3601]
["bitfinex","ETHUSD",1761850553583,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850554624,2.68139647,3729.4,3729.3,0.3611]
["bitfinex","ETHUSD",1761850554922,0.1831,3729.9,3729.3,0.3611]
["bitfinex","ETHUSD",1761850555210,2.68129699,3729.6,3729.4,0.3601]
["bitfinex","ETHUSD",1761850555398,2.6811089,3729.8,3729.4,0.3601]
["bitfinex","ETHUSD",1761850555599,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850556014,2.68139647,3729.4,3729.3,0.3611]
["bitfinex","ETHUSD",1761850556678,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850556879,3.63389647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850557110,3.14339647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850557276,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850559515,2.68135175,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1761850559825,2.68139647,3729.4,3729.3,0.3611]
["bitfinex","ETHUSD",1761850560115,2.68139647,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850560317,2.68139647,3729.4,3729.3,0.3611]
["bitfinex","ETHUSD",1761850561082,0.1831,3730.1,3729.3,0.3611]
["bitfinex","ETHUSD",1761850561282,0.4511,3730.6,3729.5,0.3601]
["bitfinex","ETHUSD",1761850561515,0.002,3730.3,3729.6,0.02681252]
["bitfinex","ETHUSD",1761850561712,0.002,3730.3,3729.5,0.02681324]
["bitfinex","ETHUSD",1761850561914,2.6808214,3730.2,3729.5,0.02681324]
["bitfinex","ETHUSD",1761850562087,0.002,3730.3,3729.3,0.02781468]
["bitfinex","ETHUSD",1761850562280,0.002,3730.3,3730.2,0.4545]
["bitfinex","ETHUSD",1761850563110,0.002,3730.3,3730.2,0.8146]
["bitfinex","ETHUSD",1761850564025,0.002,3730.3,3730.2,3.4954214]
["bitfinex","ETHUSD",1761850564187,0.002,3730.3,3730.2,3.52222961]
["bitfinex","ETHUSD",1761850564387,0.002,3730.3,3730.2,0.8146]
["bitfinex","ETHUSD",1761850564582,0.002,3730.3,3730.2,5.16878779]
["bitfinex","ETHUSD",1761850564997,0.1356,3730.3,3730.2,5.16878779]
["bitfinex","ETHUSD",1761850565517,0.1356,3730.3,3730.2,2.48796639]
["bitfinex","ETHUSD",1761850565823,0.1356,3730.3,3730.2,5.16878779]
["bitfinex","ETHUSD",1761850566253,0.002,3730.3,3730.2,5.16878779]
["bitfinex","ETHUSD",1761850567624,0.002,3730.3,3730.2,2.21428]
["bitfinex","ETHUSD",1761850567952,0.002,3730.3,3730.2,4.8951014]
["bitfinex","ETHUSD",1761850571857,0.002,3730.3,3730.2,2.21428]
["bitfinex","ETHUSD",1761850572277,0.002,3730.3,3730.2,4.5350014]
["bitfinex","ETHUSD",1761850572930,0.002,3730.3,3730.2,2.21428]
["bitfinex","ETHUSD",1761850573125,0.002,3730.3,3730.2,4.5350014]
["bitfinex","ETHUSD",1761850573540,0.002,3730.3,3730.2,1.85418]
["bitfinex","ETHUSD",1761850573974,0.002,3730.3,3730.2,4.5350014]
["bitfinex","ETHUSD",1761850574473,0.002,3730.3,3730.2,1.75978]
["bitfinex","ETHUSD",1761850575352,0.002,3730.3,3730.2,0.3601]
["bitfinex","ETHUSD",1761850575544,0.002,3730.3,3730.2,0.38690821]
["bitfinex","ETHUSD",1761850575740,0.002,3730.3,3730.2,3.06772961]
["bitfinex","ETHUSD",1761850576579,0.002,3730.3,3730.2,3.42782961]
["bitfinex","ETHUSD",1761850576980,0.002,3730.3,3730.2,0.02680821]
["bitfinex","ETHUSD",1761850577151,0.002,3730.3,3730.2,0.38690821]
["bitfinex","ETHUSD",1761850577545,0.002,3730.3,3730.2,0.3601]
["bitfinex","ETHUSD",1761850578181,0.1336,3730.2,3730.0,4.0806205]
["bitfinex","ETHUSD",1761850578482,0.002,3730.3,3730.1,0.3601]
["bitfinex","ETHUSD",1761850579480,2.68103189,3730.0,3729.6,0.0944]
["bitfinex","ETHUSD",1761850579684,0.1336,3729.6,3729.3,0.001]
["bitfinex","ETHUSD",1761850579850,0.1948,3729.9,3729.5,0.3601]
["bitfinex","ETHUSD",1761850580051,2.68103189,3730.0,3729.5,0.3601]
["bitfinex","ETHUSD",1761850580276,0.6836,3729.9,3729.4,2.68139094]
["bitfinex","ETHUSD",1761850580577,0.6836,3729.9,3729.5,1.39968]
["bitfinex","ETHUSD",1761850580876,0.6836,3729.9,3729.6,0.001]
["bitfinex","ETHUSD",1761850581305,0.4805,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1761850581507,3.16168079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1761850581661,3.65048079,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1761850584718,4.05598479,3729.7,3729.6,0.001]
["bitfinex","ETHUSD",1761850588115,4.48658047,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850588297,11.25687825,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850588498,11.72367825,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1761850592080,4.62025237,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1761850592280,5.58115237,3729.3,3729.2,0.001]
["bitfinex","ETHUSD",1761850593391,4.94926809,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850593599,11.39916587,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850593782,11.86596587,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850596291,12.00618782,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850599287,3.41790604,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850599515,3.28430604,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850599917,3.75110604,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850600523,3.28430604,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850603597,3.75110604,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850606127,10.06740382,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850606434,9.13820382,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850606633,2.68168409,3729.0,3728.9,0.72020001]
["bitfinex","ETHUSD",1761850606834,2.68168409,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850610811,2.68168409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850611018,2.68168409,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850611854,2.68168409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850612736,2.68168409,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850613257,3.17578409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850613660,2.68168409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850613827,2.68168409,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850614533,2.68168409,3729.0,3728.9,0.72020001]
["bitfinex","ETHUSD",1761850614949,2.68168409,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850615662,2.68368409,3729.0,3728.9,0.36010001]
["bitfinex","ETHUSD",1761850617946,2.68368409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850618147,3.16098409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850619938,2.68368409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850620972,3.16098409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850621573,3.65228409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850621773,2.68368409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850622345,3.65228409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850623387,8.94443218,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850623563,3.79249143,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850624184,9.34993618,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1761850624540,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850624864,5.21333601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850625248,5.61884001,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850625988,4.72203601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850626197,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850626515,2.68175601,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850626670,2.82391634,3729.0,3728.8,0.3611]
["bitfinex","ETHUSD",1761850626867,0.002,3729.0,3728.9,0.3601]
["bitfinex","ETHUSD",1761850627263,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850627599,0.002,3729.0,3728.9,0.3601]
["bitfinex","ETHUSD",1761850627773,2.6837333,3729.0,3728.9,0.3601]
["bitfinex","ETHUSD",1761850627978,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850628382,3.15905601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850629913,2.68175601,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850630264,3.15905601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850630464,2.68175601,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850631093,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850632270,3.83625601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850633283,3.83825601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850636321,2.68375601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850636504,3.13445601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850636711,2.68375601,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850637991,2.68375601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850639612,3.13445601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850640189,3.58815601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850640590,3.13445601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850641003,3.58815601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850641414,3.72835921,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850642012,3.27465921,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850642435,8.42659996,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850643314,8.42659996,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850643315,2.82395921,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850647050,2.82395921,3728.9,3728.8,0.7212]
["bitfinex","ETHUSD",1761850647473,2.82395921,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850648420,2.77395921,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850648623,0.0922032,3728.9,3728.8,0.7212]
["bitfinex","ETHUSD",1761850648843,0.002,3729.0,3728.8,0.7212]
["bitfinex","ETHUSD",1761850649070,0.002,3729.0,3728.9,0.74701756]
["bitfinex","ETHUSD",1761850650077,0.002,3729.0,3728.9,3.40195601]
["bitfinex","ETHUSD",1761850650664,0.002,3729.0,3728.9,0.7202]
["bitfinex","ETHUSD",1761850652566,0.002,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1761850652567,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850652746,0.1336,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850652946,0.1336,3728.9,3728.8,1.02570598]
["bitfinex","ETHUSD",1761850656683,0.1336,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850658382,0.1336,3728.9,3728.8,0.7212]
["bitfinex","ETHUSD",1761850660508,0.1336,3728.9,3728.8,4.80270793]
["bitfinex","ETHUSD",1761850660664,0.1336,3728.9,3728.8,2.12088]
["bitfinex","ETHUSD",1761850660853,0.1336,3728.9,3728.8,4.80270793]
["bitfinex","ETHUSD",1761850661176,0.1336,3728.9,3728.8,5.55405161]
["bitfinex","ETHUSD",1761850661973,0.1336,3728.9,3728.8,10.70599236]
["bitfinex","ETHUSD",1761850662176,0.1336,3728.9,3728.8,5.55405161]
["bitfinex","ETHUSD",1761850662372,0.1336,3728.9,3728.8,5.68765161]
["bitfinex","ETHUSD",1761850663250,0.1336,3728.9,3728.8,5.32755161]
["bitfinex","ETHUSD",1761850663584,0.002,3729.0,3728.8,1.47254368]
["bitfinex","ETHUSD",1761850663751,0.002,3729.0,3728.9,3.42877357]
["bitfinex","ETHUSD",1761850663955,0.002,3729.0,3728.9,9.98039432]
["bitfinex","ETHUSD",1761850664188,0.002,3729.0,3728.9,4.80163601]
["bitfinex","ETHUSD",1761850664764,0.002,3729.0,3728.9,4.82845357]
["bitfinex","ETHUSD",1761850667398,0.002,3729.0,3728.9,4.80163601]
["bitfinex","ETHUSD",1761850667698,0.002,3729.0,3728.9,6.07874302]
["bitfinex","ETHUSD",1761850668496,0.002,3729.0,3728.9,6.18616955]
["bitfinex","ETHUSD",1761850670590,3.13568409,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1761850670799,0.5139,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850671506,1.114,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850671705,3.79575601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850673787,0.002,3729.0,3728.8,0.3611]
["bitfinex","ETHUSD",1761850674011,2.68369923,3729.0,3728.8,0.3611]
["bitfinex","ETHUSD",1761850674324,2.68175601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850674824,3.13375601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850675390,0.452,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850675589,2.68370344,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1761850676716,2.68369819,3729.0,3728.8,0.001]
["bitfinex","ETHUSD",1761850676916,0.002,3729.0,3728.9,0.7202]
["bitfinex","ETHUSD",1761850677299,0.002,3729.0,3728.9,1.20325934]
["bitfinex","ETHUSD",1761850677720,0.002,3729.0,3728.9,0.84315934]
["bitfinex","ETHUSD",1761850679228,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850679952,0.1336,3728.9,3728.8,1.40068]
["bitfinex","ETHUSD",1761850680266,0.1336,3728.9,3728.8,0.3611]
["bitfinex","ETHUSD",1761850680434,0.1336,3728.9,3728.8,3.04292793]
["bitfinex","ETHUSD",1761850680632,0.1336,3728.9,3728.8,3.75557981]
["bitfinex","ETHUSD",1761850680970,0.1336,3728.9,3728.8,5.51535981]
["bitfinex","ETHUSD",1761850682026,0.002,3729.0,3728.9,4.08143601]
["bitfinex","ETHUSD",1761850682322,0.002,3729.0,3728.9,4.80163601]
["bitfinex","ETHUSD",1761850683160,0.002,3729.0,3728.9,4.82845357]
["bitfinex","ETHUSD",1761850683338,0.002,3729.0,3728.9,5.66430691]
["bitfinex","ETHUSD",1761850683538,0.002,3729.0,3728.9,5.63748935]
["bitfinex","ETHUSD",1761850685127,0.002,3729.0,3728.9,5.27738935]
["bitfinex","ETHUSD",1761850685437,0.002,3729.0,3728.9,5.63748935]
["bitfinex","ETHUSD",1761850685758,0.002,3729.0,3728.9,5.27738935]
["bitfinex","ETHUSD",1761850686165,0.002,3729.0,3728.9,3.87770935]
["bitfinex","ETHUSD",1761850687075,0.002,3729.0,3728.9,5.63748935]
["bitfinex","ETHUSD",1761850688142,0.002,3729.0,3728.9,5.27738935]
["bitfinex","ETHUSD",1761850690683,0.002,3729.0,3728.9,4.44153601]
["bitfinex","ETHUSD",1761850691175,0.002,3729.0,3728.9,1.75978]
["bitfinex","ETHUSD",1761850691384,0.9365,3729.0,3728.9,1.39968]
["bitfinex","ETHUSD",1761850692376,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850692586,1.2679,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850694963,0.1336,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850695279,0.5953,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850696178,1.0666,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1761850696376,0.002,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1761850696575,0.002,3729.0,3728.9,5.07961529]
["bitfinex","ETHUSD",1761850696765,0.1356,3729.0,3728.9,5.43971529]
["bitfinex","ETHUSD",1761850696963,0.1356,3729.0,3728.9,5.41289773]
["bitfinex","ETHUSD",1761850699968,0.1356,3729.0,3728.9,5.05279773]
["bitfinex","ETHUSD",1761850700300,0.1356,3729.0,3728.9,5.07961529]
["bitfinex","ETHUSD",1761850701069,0.1356,3729.0,3728.9,5.05279773]
["bitfinex","ETHUSD",1761850703015,0.1356,3729.0,3728.9,5.05379773]
["bitfinex","ETHUSD",1761850704005,0.6271,3729.0,3728.9,4.69369773]
["bitfinex","ETHUSD",1761850704316,0.6271,3729.0,3728.9,1.40068]
["bitfinex","ETHUSD",1761850704517,1.0984,3729.0,3728.9,1.40068]
["bitfinex","ETHUSD",1761850705025,1.0984,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850709620,1.0984,3729.0,3728.9,0.10844875]
["bitfinex","ETHUSD",1761850711716,0.1356,3729.0,3728.9,3.15030476]
["bitfinex","ETHUSD",1761850712025,0.1356,3729.0,3728.9,5.4961809]
["bitfinex","ETHUSD",1761850714429,0.1356,3729.0,3728.9,5.1360809]
["bitfinex","ETHUSD",1761850714996,0.1356,3729.0,3728.9,5.4961809]
["bitfinex","ETHUSD",1761850714997,0.002,3729.0,3728.9,5.4961809]
["bitfinex","ETHUSD",1761850715894,0.002,3729.0,3728.9,5.1360809]
["bitfinex","ETHUSD",1761850716227,0.4845,3729.0,3728.9,1.50812875]
["bitfinex","ETHUSD",1761850716450,0.002,3729.0,3728.9,1.86822875]
["bitfinex","ETHUSD",1761850716733,0.002,3729.0,3728.9,4.57680232]
["bitfinex","ETHUSD",1761850716916,0.4845,3729.0,3728.9,1.53494631]
["bitfinex","ETHUSD",1761850717117,0.4845,3729.0,3728.9,4.18988476]
["bitfinex","ETHUSD",1761850717911,0.002,3729.0,3728.9,4.21670232]
["bitfinex","ETHUSD",1761850718602,0.4845,3729.0,3728.9,4.21670232]
["bitfinex","ETHUSD",1761850718927,0.4845,3729.0,3728.9,4.18988476]
["bitfinex","ETHUSD",1761850719230,0.9775,3729.0,3728.9,4.18988476]
["bitfinex","ETHUSD",1761850719435,0.4845,3729.0,3728.9,4.18988476]
["bitfinex","ETHUSD",1761850720002,0.9775,3729.0,3728.9,0.10844875]
["bitfinex","ETHUSD",1761850724264,0.9775,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850724470,3.65918409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850724671,0.9775,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850724835,3.65918409,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850731160,0.9775,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850731332,8.81239773,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850733151,8.45711928,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850734979,8.86262328,3729.0,3728.9,0.001]
["bitfinex","ETHUSD",1761850735840,0.405504,3728.6,3728.5,0.001]
["bitfinex","ETHUSD",1761850736044,4.48722771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850736344,5.41152771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850736559,4.01184771,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850736776,8.75955735,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850739864,3.60634371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850740066,0.002,3729.0,3728.4,0.4765]
["bitfinex","ETHUSD",1761850740375,2.6820398,3728.6,3728.4,0.001]
["bitfinex","ETHUSD",1761850740673,3.15254371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850741445,8.31495761,3728.8,3728.4,0.001]
["bitfinex","ETHUSD",1761850741676,0.4705,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850742075,3.15254371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850743068,0.4705,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850743380,2.68198216,3728.6,3728.4,0.001]
["bitfinex","ETHUSD",1761850743381,0.002,3729.0,3728.4,0.961]
["bitfinex","ETHUSD",1761850743676,2.68180967,3728.9,3728.5,0.4755]
["bitfinex","ETHUSD",1761850743881,2.68183161,3728.8,3728.5,0.4755]
["bitfinex","ETHUSD",1761850744087,0.002,3729.0,3728.4,0.001]
["bitfinex","ETHUSD",1761850744088,0.1336,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850744550,0.1336,3728.5,3728.4,0.4765]
["bitfinex","ETHUSD",1761850746797,0.6041,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850747152,0.1336,3728.5,3728.4,3.52604074]
["bitfinex","ETHUSD",1761850747454,0.1336,3728.5,3728.4,5.43704189]
["bitfinex","ETHUSD",1761850747781,0.1336,3728.5,3728.4,5.41022074]
["bitfinex","ETHUSD",1761850747990,0.1336,3728.5,3728.4,5.5524257]
["bitfinex","ETHUSD",1761850749047,0.1336,3728.5,3728.4,2.38581005]
["bitfinex","ETHUSD",1761850749653,0.1336,3728.5,3728.4,5.0679257]
["bitfinex","ETHUSD",1761850749880,0.1336,3728.5,3728.4,5.5524257]
["bitfinex","ETHUSD",1761850752089,0.1336,3728.5,3728.4,5.0679257]
["bitfinex","ETHUSD",1761850752455,0.1336,3728.5,3728.4,5.5524257]
["bitfinex","ETHUSD",1761850754125,8.30575735,3728.5,3728.4,0.14320496]
["bitfinex","ETHUSD",1761850754336,3.63444371,3728.5,3728.4,0.001]
["bitfinex","ETHUSD",1761850759103,2.79197538,3727.9,3727.8,0.003]
["bitfinex","ETHUSD",1761850759305,8.54989302,3727.9,3727.8,0.003]
["bitfinex","ETHUSD",1761850759599,9.01689302,3727.9,3727.8,0.003]
["bitfinex","ETHUSD",1761850760122,16.07217628,3727.9,3727.8,0.003]
["bitfinex","ETHUSD",1761850760423,16.07217628,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850760791,10.41657302,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850761202,15.70611814,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850761523,5.39969086,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850761726,5.26335938,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850761927,3.45817538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850762488,3.86367938,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850763453,2.99117538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850763603,3.45817538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850763809,2.68247538,3727.9,3727.8,0.45380007]
["bitfinex","ETHUSD",1761850764033,3.16027538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850764336,3.62727538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850770327,3.16027538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850770644,3.65037538,3727.9,3727.8,0.00200007]
["bitfinex","ETHUSD",1761850772344,3.65037538,3727.9,3727.8,0.00300007]
["bitfinex","ETHUSD",1761850772555,3.65237538,3727.9,3727.8,0.00300007]
["bitfinex","ETHUSD",1761850773570,4.05787938,3727.9,3727.8,0.00300007]
["bitfinex","ETHUSD",1761850776529,5.45755938,3727.9,3727.8,0.00300007]
["bitfinex","ETHUSD",1761850777537,5.45755938,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1761850777928,5.59783142,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1761850780668,4.19815142,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1761850781540,5.59783142,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1761850783583,15.91229824,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1761850786192,15.91229824,3727.9,3727.4,0.007]
["bitfinex","ETHUSD",1761850786366,9.72738065,3727.5,3727.4,1e-08]
["bitfinex","ETHUSD",1761850786688,3.08884314,3726.7,3726.6,2.02907163]
["bitfinex","ETHUSD",1761850786854,8.31437255,3726.7,3726.6,2.02907163]
["bitfinex","ETHUSD",1761850787271,8.82697255,3726.7,3726.6,2.02907163]
["bitfinex","ETHUSD",1761850787454,9.23247655,3726.7,3726.6,2.02907163]
["bitfinex","ETHUSD",1761850787782,1.29,3727.5,3726.6,2.50747163]
["bitfinex","ETHUSD",1761850788101,1.29,3727.5,3726.7,0.4784]
["bitfinex","ETHUSD",1761850788102,2.68326714,3726.8,3726.7,0.4784]
["bitfinex","ETHUSD",1761850788300,5.15723341,3726.8,3726.7,0.4784]
["bitfinex","ETHUSD",1761850788984,7.84050055,3726.8,3726.7,0.4784]
["bitfinex","ETHUSD",1761850789170,0.405504,3727.5,3726.7,0.4784]
["bitfinex","ETHUSD",1761850789365,0.895604,3727.7,3726.9,0.4784]
["bitfinex","ETHUSD",1761850789564,5.15723341,3727.0,3726.9,0.4784]
["bitfinex","ETHUSD",1761850789798,2.68305845,3727.1,3726.9,0.4784]
["bitfinex","ETHUSD",1761850789973,7.84007357,3727.4,3726.9,0.4784]
["bitfinex","ETHUSD",1761850790168,2.68295944,3727.3,3727.0,0.4784]
["bitfinex","ETHUSD",1761850790369,2.68295944,3727.3,3727.1,0.1829]
["bitfinex","ETHUSD",1761850790569,2.68295944,3727.3,3727.2,0.4784]
["bitfinex","ETHUSD",1761850790967,7.84007676,3727.4,3727.2,0.4784]
["bitfinex","ETHUSD",1761850791171,7.84007676,3727.4,3727.3,0.4784]
["bitfinex","ETHUSD",1761850791172,5.15723341,3727.4,3727.3,0.4784]
["bitfinex","ETHUSD",1761850791477,5.29950545,3727.9,3727.3,0.4784]
["bitfinex","ETHUSD",1761850791703,2.68254734,3727.8,3727.7,0.4784]
["bitfinex","ETHUSD",1761850792614,0.4963,3727.8,3727.3,0.4528]
["bitfinex","ETHUSD",1761850792771,5.15723341,3727.6,3727.3,0.4528]
["bitfinex","ETHUSD",1761850793104,7.83999072,3727.6,3727.3,0.4528]
["bitfinex","ETHUSD",1761850793404,2.68275731,3727.6,3727.5,0.4784]
["bitfinex","ETHUSD",1761850795009,2.68309346,3727.1,3726.8,0.6357]
["bitfinex","ETHUSD",1761850795307,2.68309346,3727.1,3727.0,0.4784]
["bitfinex","ETHUSD",1761850795510,2.68298823,3727.2,3727.0,0.4784]
["bitfinex","ETHUSD",1761850795881,2.68305116,3727.1,3727.0,0.4784]
["bitfinex","ETHUSD",1761850796082,2.68299202,3727.2,3727.0,0.4784]
["bitfinex","ETHUSD",1761850796280,2.68286799,3727.4,3727.0,0.4784]
["bitfinex","ETHUSD",1761850796807,2.68305116,3727.1,3727.0,0.4784]
["bitfinex","ETHUSD",1761850798206,2.68300326,3727.2,3727.0,0.4784]
["bitfinex","ETHUSD",1761850798512,2.68305116,3727.1,3727.0,0.4784]
["bitfinex","ETHUSD",1761850798707,9.01127687,3727.4,3726.8,0.6357]
["bitfinex","ETHUSD",1761850798708,2.6829591,3727.3,3726.8,0.6495]
["bitfinex","ETHUSD",1761850798908,2.68299128,3727.2,3727.0,0.4811]
["bitfinex","ETHUSD",1761850799205,2.68299128,3727.2,3726.9,0.4666]
["bitfinex","ETHUSD",1761850799513,2.68299128,3727.2,3727.1,0.4811]
["bitfinex","ETHUSD",1761850800008,2.68333024,3726.8,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850800210,2.68333914,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850800877,3.56574314,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850801073,4.05444314,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850801710,6.88344314,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850801911,1.39968,3727.2,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850802114,2.68297918,3727.2,3727.1,0.4811]
["bitfinex","ETHUSD",1761850802317,2.68279677,3727.5,3727.1,0.664]
["bitfinex","ETHUSD",1761850802621,0.14227204,3727.9,3727.1,0.664]
["bitfinex","ETHUSD",1761850802835,2.68274411,3727.6,3727.4,0.4811]
["bitfinex","ETHUSD",1761850802978,2.68274411,3727.6,3727.1,0.1829]
["bitfinex","ETHUSD",1761850802979,2.8247923,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850803327,2.82474742,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850803626,0.14227204,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850803917,2.82474742,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850804417,0.14227204,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850804616,2.82474742,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850804816,0.1336,3727.8,3727.1,0.6495]
["bitfinex","ETHUSD",1761850804983,0.14227204,3727.9,3727.1,0.6495]
["bitfinex","ETHUSD",1761850805177,0.14227204,3727.9,3727.2,0.4666]
["bitfinex","ETHUSD",1761850805406,2.68272023,3727.6,3727.2,0.4666]
["bitfinex","ETHUSD",1761850806006,2.68272023,3727.6,3727.5,0.4811]
["bitfinex","ETHUSD",1761850806326,0.1336,3727.2,3727.1,0.1829]
["bitfinex","ETHUSD",1761850806560,0.1336,3727.2,3727.1,0.6495]
["bitfinex","ETHUSD",1761850806677,0.1336,3727.2,3727.1,1.1306]
["bitfinex","ETHUSD",1761850807296,2.81657918,3727.2,3727.1,0.664]
["bitfinex","ETHUSD",1761850807497,0.1336,3727.2,3727.1,1.1306]
["bitfinex","ETHUSD",1761850809188,0.002,3727.9,3727.1,1.1306]
["bitfinex","ETHUSD",1761850809490,0.14224619,3727.9,3727.1,0.1829]
["bitfinex","ETHUSD",1761850809704,2.68295968,3727.3,3727.1,0.1839]
["bitfinex","ETHUSD",1761850810079,2.68295968,3727.3,3727.2,0.9477]
["bitfinex","ETHUSD",1761850810281,0.14224619,3727.9,3727.2,0.9477]
["bitfinex","ETHUSD",1761850810513,3.23022557,3727.9,3727.8,0.4811]
["bitfinex","ETHUSD",1761850810717,2.68281376,3727.5,3727.3,0.4666]
["bitfinex","ETHUSD",1761850811221,2.68281376,3727.5,3727.4,0.4811]
["bitfinex","ETHUSD",1761850811632,2.68456545,3727.8,3727.4,0.4811]
["bitfinex","ETHUSD",1761850811834,2.68456545,3727.8,3727.7,0.4811]
["bitfinex","ETHUSD",1761850811835,0.002,3727.8,3727.7,0.4811]
["bitfinex","ETHUSD",1761850812045,0.002,3727.8,3727.7,0.9477]
["bitfinex","ETHUSD",1761850812182,0.002,3727.8,3727.7,0.4811]
["bitfinex","ETHUSD",1761850812527,0.002,3727.8,3727.7,0.9477]
["bitfinex","ETHUSD",1761850814356,2.68454734,3727.8,3727.7,0.4811]
["bitfinex","ETHUSD",1761850814548,2.81627948,3727.7,3727.2,0.4666]
["bitfinex","ETHUSD",1761850814722,2.68267901,3727.7,3727.2,0.4666]
["bitfinex","ETHUSD",1761850814922,0.002,3727.8,3727.6,0.4811]
["bitfinex","ETHUSD",1761850815138,2.68281603,3727.5,3727.2,0.4666]
["bitfinex","ETHUSD",1761850815656,0.002,3727.8,3727.4,0.4811]
["bitfinex","ETHUSD",1761850815850,0.002,3727.8,3727.7,0.4762]
["bitfinex","ETHUSD",1761850816057,2.68277537,3727.5,3727.2,0.4666]
["bitfinex","ETHUSD",1761850816236,2.68290719,3727.3,3727.1,0.1839]
["bitfinex","ETHUSD",1761850816423,0.002,3727.8,3727.4,0.4762]
["bitfinex","ETHUSD",1761850816763,0.407504,3727.8,3727.1,0.1839]
["bitfinex","ETHUSD",1761850816921,2.81657918,3727.2,3727.1,0.1839]
["bitfinex","ETHUSD",1761850817326,0.1336,3727.2,3727.1,0.6601]
["bitfinex","ETHUSD",1761850817558,2.81657918,3727.2,3727.1,0.6601]
["bitfinex","ETHUSD",1761850817776,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850818066,3.29327918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850818265,2.81657918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850818573,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850819126,2.81657918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850819324,3.29327918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850820143,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850820530,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850820760,0.1336,3727.2,3727.1,0.9584]
["bitfinex","ETHUSD",1761850821252,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850821460,2.81657918,3727.2,3727.1,0.9584]
["bitfinex","ETHUSD",1761850821626,0.1336,3727.2,3727.1,0.9584]
["bitfinex","ETHUSD",1761850822247,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850822448,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850822648,0.1336,3727.2,3727.1,0.9584]
["bitfinex","ETHUSD",1761850823559,2.68270992,3727.6,3727.1,0.9584]
["bitfinex","ETHUSD",1761850823792,2.68270992,3727.6,3727.2,0.4812]
["bitfinex","ETHUSD",1761850823928,0.002,3727.8,3727.2,0.4812]
["bitfinex","ETHUSD",1761850823929,2.68263101,3727.7,3727.5,0.4762]
["bitfinex","ETHUSD",1761850824261,0.1336,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850824667,0.1336,3727.2,3727.1,0.9584]
["bitfinex","ETHUSD",1761850825379,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850825941,0.1336,3727.2,3727.1,0.9584]
["bitfinex","ETHUSD",1761850826544,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850827333,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850827772,0.1336,3727.2,3727.1,0.9469]
["bitfinex","ETHUSD",1761850828569,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850828931,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850829373,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850829601,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850829808,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850830296,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850830500,0.1336,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850832075,2.81657918,3727.2,3727.1,0.4772]
["bitfinex","ETHUSD",1761850832390,3.27147918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850833098,3.76517918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850833301,3.27147918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850833603,4.17068318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850833978,3.67698318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850834277,4.17068318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850839201,5.57036318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850839817,5.71067007,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850841282,8.53967007,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850841706,5.71067007,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850847407,12.04327882,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850847634,4.76207007,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850847831,11.09467882,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850848043,11.54957882,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850848217,12.04327882,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850849616,11.54957882,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850849815,12.04327882,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850850241,4.76207007,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850850412,2.95688607,3727.2,3727.1,0.6534]
["bitfinex","ETHUSD",1761850850608,0.14030689,3727.2,3727.1,0.6534]
["bitfinex","ETHUSD",1761850850814,2.82328607,3727.2,3727.1,1.1231]
["bitfinex","ETHUSD",1761850851334,0.14030689,3727.2,3727.1,1.1231]
["bitfinex","ETHUSD",1761850852447,2.82328607,3727.2,3727.1,1.1231]
["bitfinex","ETHUSD",1761850853147,2.68484317,3727.4,3727.1,1.1231]
["bitfinex","ETHUSD",1761850853148,0.002,3727.4,3727.1,1.1231]
["bitfinex","ETHUSD",1761850853332,0.002,3727.4,3727.3,0.4695]
["bitfinex","ETHUSD",1761850853823,5.15765661,3727.4,3727.3,0.4695]
["bitfinex","ETHUSD",1761850854145,2.68297918,3727.2,3727.1,0.1839]
["bitfinex","ETHUSD",1761850854648,2.68297918,3727.2,3727.1,1.1231]
["bitfinex","ETHUSD",1761850855219,3.54338318,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850856146,3.08848318,3727.2,3727.1,0.4705]
["bitfinex","ETHUSD",1761850856345,8.24413979,3727.2,3727.1,0.4705]
["bitfinex","ETHUSD",1761850856543,8.69903979,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850857048,9.19273979,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850858848,15.7480764,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1761850859048,3.08877114,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1761850859260,13.53098436,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1761850859465,15.38966436,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1761850860055,14.93066436,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1761850860352,10.56300775,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1761850860541,15.71866436,3726.8,3726.7,0.001]
["bitfinex","ETHUSD",1761850861348,4.48852314,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850861548,5.24142314,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850862340,5.10782314,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850862765,4.70231914,3726.7,3726.6,2.03007163]
["bitfinex","ETHUSD",1761850862995,3.08927523,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1761850863174,8.70183184,3726.1,3726.0,1.625]
["bitfinex","ETHUSD",1761850863361,7.8401483,3725.1,3725.0,0.5]
["bitfinex","ETHUSD",1761850863676,7.8401483,3725.1,3725.0,0.9836]
["bitfinex","ETHUSD",1761850863857,8.3000483,3725.1,3725.0,0.5]
["bitfinex","ETHUSD",1761850864059,8.7590483,3725.1,3725.0,0.5]
["bitfinex","ETHUSD",1761850864273,5.15565661,3725.1,3725.0,0.5]
["bitfinex","ETHUSD",1761850864447,5.15565661,3725.1,3725.0,0.9836]
["bitfinex","ETHUSD",1761850864638,10.1052323,3725.1,3725.0,0.5]
["bitfinex","ETHUSD",1761850864838,3.09006775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850865066,3.29176775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850865770,3.75076775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850865974,0.607204,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850866146,2.68456375,3725.0,3724.9,0.95516383]
["bitfinex","ETHUSD",1761850866471,4.00541062,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850867008,5.40509062,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850867617,4.94609062,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850867780,0.865404,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850867978,0.405504,3725.5,3724.9,0.95516383]
["bitfinex","ETHUSD",1761850868170,1.39968,3725.5,3724.9,0.95516383]
["bitfinex","ETHUSD",1761850868386,6.95862334,3726.1,3725.4,0.6677]
["bitfinex","ETHUSD",1761850868609,6.95862334,3726.1,3725.4,0.4836]
["bitfinex","ETHUSD",1761850868808,6.95862334,3726.1,3725.4,0.9365]
["bitfinex","ETHUSD",1761850869012,2.68398,3725.9,3725.5,0.4529]
["bitfinex","ETHUSD",1761850869393,2.68398742,3725.8,3725.2,0.637]
["bitfinex","ETHUSD",1761850869578,6.95862334,3726.1,3725.2,0.637]
["bitfinex","ETHUSD",1761850869783,2.6839158,3725.9,3725.7,0.4836]
["bitfinex","ETHUSD",1761850870001,2.68386401,3726.0,3725.7,0.4836]
["bitfinex","ETHUSD",1761850870208,2.68396825,3725.9,3725.7,0.4836]
["bitfinex","ETHUSD",1761850870370,9.64240501,3726.1,3725.3,0.4529]
["bitfinex","ETHUSD",1761850870371,2.68398733,3725.8,3725.3,0.4529]
["bitfinex","ETHUSD",1761850870573,2.68400928,3725.8,3725.3,0.4529]
["bitfinex","ETHUSD",1761850870807,2.68400928,3725.8,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850870808,0.405504,3725.8,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850871010,3.08963879,3725.6,3725.1,0.1841]
["bitfinex","ETHUSD",1761850871468,2.68414967,3725.6,3725.1,0.05275]
["bitfinex","ETHUSD",1761850871668,0.405504,3725.7,3725.1,0.05275]
["bitfinex","ETHUSD",1761850871874,2.6841967,3725.6,3725.1,0.05275]
["bitfinex","ETHUSD",1761850872072,0.405504,3725.8,3725.1,0.05275]
["bitfinex","ETHUSD",1761850872271,2.68456375,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850872507,0.4599,3725.2,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850872804,2.68456375,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850873778,3.14446375,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850874336,2.68456375,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850874741,3.14446375,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850874955,2.68450321,3725.1,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850875096,0.405504,3725.3,3725.1,0.4836]
["bitfinex","ETHUSD",1761850875300,0.405504,3725.7,3725.1,0.4836]
["bitfinex","ETHUSD",1761850875301,2.68424819,3725.5,3725.1,0.4836]
["bitfinex","ETHUSD",1761850875546,2.68424819,3725.5,3725.2,0.5194]
["bitfinex","ETHUSD",1761850875729,6.95862334,3725.8,3725.4,0.4667]
["bitfinex","ETHUSD",1761850875930,2.68420346,3725.5,3725.4,0.4667]
["bitfinex","ETHUSD",1761850876136,6.95862334,3726.3,3725.4,0.4583]
["bitfinex","ETHUSD",1761850876297,0.4938,3726.7,3725.8,0.4667]
["bitfinex","ETHUSD",1761850876499,2.68385103,3726.0,3725.8,0.4667]
["bitfinex","ETHUSD",1761850876911,0.4938,3726.4,3725.4,0.4583]
["bitfinex","ETHUSD",1761850877114,7.45242334,3726.8,3725.4,0.4583]
["bitfinex","ETHUSD",1761850877318,2.68374315,3726.2,3725.4,0.4583]
["bitfinex","ETHUSD",1761850877818,2.68374315,3726.2,3726.1,0.4667]
["bitfinex","ETHUSD",1761850878019,2.68387982,3726.0,3725.4,0.4583]
["bitfinex","ETHUSD",1761850878240,2.68404239,3725.8,3725.4,0.4583]
["bitfinex","ETHUSD",1761850878440,2.68378145,3726.1,3725.4,0.4583]
["bitfinex","ETHUSD",1761850878627,2.68399145,3725.8,3725.7,0.4667]
["bitfinex","ETHUSD",1761850878824,2.68425963,3725.5,3725.2,0.0527]
["bitfinex","ETHUSD",1761850879135,2.68434756,3725.3,3725.2,0.0527]
["bitfinex","ETHUSD",1761850879345,2.68420434,3725.5,3725.2,0.0527]
["bitfinex","ETHUSD",1761850879633,2.68434756,3725.3,3725.2,0.0527]
["bitfinex","ETHUSD",1761850879836,2.68434756,3725.3,3725.2,0.5194]
["bitfinex","ETHUSD",1761850880022,3.08985156,3725.3,3725.2,0.4667]
["bitfinex","ETHUSD",1761850880736,2.68456375,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850881115,3.09006775,3725.0,3724.9,0.93826383]
["bitfinex","ETHUSD",1761850881313,3.09006775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850881513,4.06966775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850881738,3.09006775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850881941,3.57586775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850882542,4.06966775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850883534,0.405504,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850883715,3.09006775,3725.0,3724.9,0.47156383]
["bitfinex","ETHUSD",1761850883925,3.09006775,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850884263,3.09206775,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850884614,0.893304,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850884809,0.407504,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850885517,0.002,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850885732,0.002,3725.0,3724.9,0.93926383]
["bitfinex","ETHUSD",1761850885925,0.002,3725.0,3724.9,1.39756383]
["bitfinex","ETHUSD",1761850886257,0.002,3725.0,3724.9,0.93926383]
["bitfinex","ETHUSD",1761850886659,0.002,3725.0,3724.9,1.39756383]
["bitfinex","ETHUSD",1761850887252,3.16226375,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850887450,4.03206775,3725.0,3724.9,0.47256383]
["bitfinex","ETHUSD",1761850890064,5.43174775,3725.0,3724.9,0.20802837]
["bitfinex","ETHUSD",1761850890762,11.4486594,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850891079,11.7376594,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850891224,12.2019594,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850892265,5.24333606,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850892831,4.83783206,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850893054,5.24333606,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850896495,4.83783206,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850896649,5.24333606,3724.6,3724.5,0.02784]
["bitfinex","ETHUSD",1761850898688,0.405504,3724.1,3723.0,0.25]
["bitfinex","ETHUSD",1761850898870,0.1336,3723.1,3723.0,0.25]
["bitfinex","ETHUSD",1761850899263,0.1336,3723.1,3723.0,1.1617]
["bitfinex","ETHUSD",1761850900284,0.405504,3724.6,3723.0,1.50500986]
["bitfinex","ETHUSD",1761850900459,0.405504,3724.6,3724.0,0.4587]
["bitfinex","ETHUSD",1761850900787,0.1811,3724.7,3724.0,0.4587]
["bitfinex","ETHUSD",1761850900983,1.39968,3724.6,3723.6,0.453]
["bitfinex","ETHUSD",1761850901286,0.405504,3724.5,3723.2,0.453]
["bitfinex","ETHUSD",1761850901498,0.405504,3724.3,3723.2,0.453]
["bitfinex","ETHUSD",1761850901653,0.405504,3724.1,3723.2,0.453]
["bitfinex","ETHUSD",1761850901853,0.405504,3724.4,3723.2,0.453]
["bitfinex","ETHUSD",1761850902248,0.405504,3724.3,3723.2,0.453]
["bitfinex","ETHUSD",1761850902468,0.405504,3724.3,3723.1,0.1829]
["bitfinex","ETHUSD",1761850902776,0.1336,3723.2,3723.1,0.6359]
["bitfinex","ETHUSD",1761850903156,0.1336,3723.2,3723.1,1.0946]
["bitfinex","ETHUSD",1761850903361,8.01862334,3723.2,3723.0,0.25]
["bitfinex","ETHUSD",1761850903689,0.12,3723.2,3723.0,0.25]
["bitfinex","ETHUSD",1761850903896,0.12,3723.2,3723.1,0.6416]
["bitfinex","ETHUSD",1761850904424,0.405504,3724.2,3723.1,1.0946]
["bitfinex","ETHUSD",1761850904586,1.86398,3724.6,3723.2,0.453]
["bitfinex","ETHUSD",1761850904792,1.39968,3724.6,3723.2,0.001]
["bitfinex","ETHUSD",1761850904992,1.39968,3724.6,3723.1,0.6416]
["bitfinex","ETHUSD",1761850904993,1.39968,3724.6,3560.0,1005.9268595]
["bitfinex","ETHUSD",1761850905199,0.09999999,3720.8,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850905358,0.09999999,3721.6,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850905553,0.09999999,3721.2,3719.3,0.79650907]
["bitfinex","ETHUSD",1761850905757,0.1398,3721.9,3719.3,0.79650907]
["bitfinex","ETHUSD",1761850905758,0.09999999,3721.6,3719.6,2.68843518]
["bitfinex","ETHUSD",1761850906065,0.09999999,3721.2,3719.3,0.79650907]
["bitfinex","ETHUSD",1761850906271,0.09999999,3720.6,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850906508,0.09999999,3720.4,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850906796,0.0268631,3720.3,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850906958,0.09999999,3721.1,3719.2,2.71563776]
["bitfinex","ETHUSD",1761850907153,0.0268631,3721.0,3719.2,2.68871038]
["bitfinex","ETHUSD",1761850907369,0.09999999,3720.9,3719.3,0.36682902]
["bitfinex","ETHUSD",1761850907572,0.09999999,3720.4,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850907888,0.09999999,3720.2,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850908310,0.0268631,3720.1,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850908689,0.0268631,3720.1,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850908690,0.09999999,3719.9,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850908914,0.0268631,3719.8,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850909328,0.09999999,3720.1,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850909539,0.09999999,3719.9,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850909741,0.09999999,3719.5,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850909919,0.0268631,3719.4,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850910232,0.09999999,3719.9,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850910583,0.0268631,3719.8,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850910886,0.09999999,3719.5,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850911108,0.09999999,3719.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850911307,0.0268631,3719.2,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850911482,0.09999999,3719.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850912633,0.0268631,3719.2,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850913612,0.09999999,3719.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850914986,0.0268631,3719.2,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850915488,0.9668631,3719.2,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850916023,0.12686309,3719.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850916324,0.0268631,3719.2,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850916725,0.09999999,3719.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850917729,0.0268631,3719.2,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850918512,0.09999999,3719.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850918823,0.09999999,3720.3,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850919021,0.09999999,3720.1,3719.2,0.0268875]
["bitfinex","ETHUSD",1761850919227,0.0268631,3720.0,3719.3,0.36952862]
["bitfinex","ETHUSD",1761850919401,0.09999999,3720.3,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850919933,0.09999999,3720.1,3719.1,2.37925985]
["bitfinex","ETHUSD",1761850920234,0.0268631,3720.0,3719.1,0.97957985]
["bitfinex","ETHUSD",1761850920534,6.58448918,3723.3,3719.4,1.805184]
["bitfinex","ETHUSD",1761850920734,0.09999999,3722.1,3720.5,6.58448918]
["bitfinex","ETHUSD",1761850920920,0.09999999,3721.8,3720.6,0.6853263]
["bitfinex","ETHUSD",1761850921121,0.1965,3723.2,3720.6,0.02687738]
["bitfinex","ETHUSD",1761850921322,0.09999999,3722.6,3721.5,2.68707204]
["bitfinex","ETHUSD",1761850921630,0.1965,3723.2,3720.9,1.39968]
["bitfinex","ETHUSD",1761850921631,0.12686309,3722.5,3720.9,1.39968]
["bitfinex","ETHUSD",1761850921834,0.09999999,3722.3,3720.8,0.4724]
["bitfinex","ETHUSD",1761850922036,0.0268631,3722.2,3720.9,0.02687521]
["bitfinex","ETHUSD",1761850922221,0.0268631,3722.2,3721.3,1.39968]
["bitfinex","ETHUSD",1761850922536,0.0268631,3722.2,3721.0,0.45865692]
["bitfinex","ETHUSD",1761850922537,0.09999999,3722.5,3721.4,0.0268716]
["bitfinex","ETHUSD",1761850922831,2.88183565,3724.0,3720.6,0.405504]
["bitfinex","ETHUSD",1761850922832,0.0268631,3722.4,3721.2,1.39968]
["bitfinex","ETHUSD",1761850923033,0.0268631,3722.4,3721.6,2.68699189]
["bitfinex","ETHUSD",1761850923222,0.12686309,3722.4,3720.8,0.405504]
["bitfinex","ETHUSD",1761850923424,0.12686309,3722.4,3720.6,2.68769093]
["bitfinex","ETHUSD",1761850923722,0.09999999,3722.1,3720.7,0.44928749]
["bitfinex","ETHUSD",1761850923924,0.405504,3723.1,3720.7,0.44928749]
["bitfinex","ETHUSD",1761850923925,0.0268631,3722.0,3720.8,0.405504]
["bitfinex","ETHUSD",1761850924236,0.09999999,3722.1,3720.9,2.68751058]
["bitfinex","ETHUSD",1761850924438,0.0268631,3722.0,3721.4,2.68715555]
["bitfinex","ETHUSD",1761850924640,0.09999999,3722.3,3721.5,0.02687088]
["bitfinex","ETHUSD",1761850924802,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1761850925133,0.0268631,3723.1,3721.4,0.53744132]
["bitfinex","ETHUSD",1761850925429,0.1336,3721.4,3721.3,4.08691295]
["bitfinex","ETHUSD",1761850925635,0.09999999,3722.4,3721.4,1.39968]
["bitfinex","ETHUSD",1761850925833,0.1336,3721.3,3721.2,2.68730517]
["bitfinex","ETHUSD",1761850925999,0.1336,3721.3,3721.1,1.39968]
["bitfinex","ETHUSD",1761850926196,0.09999999,3722.1,3721.1,2.68737298]
["bitfinex","ETHUSD",1761850926456,0.09999999,3722.1,3720.2,0.1336]
["bitfinex","ETHUSD",1761850926457,0.1336,3721.1,3719.8,6.58448918]
["bitfinex","ETHUSD",1761850926604,0.1336,3720.8,3719.8,6.71888918]
["bitfinex","ETHUSD",1761850926805,0.1344,3720.2,3720.1,4.08777978]
["bitfinex","ETHUSD",1761850927228,0.1344,3720.2,3720.1,4.49328378]
["bitfinex","ETHUSD",1761850927860,0.1344,3720.2,3719.9,0.80755983]
["bitfinex","ETHUSD",1761850928180,0.09999999,3721.1,3719.9,3.49578084]
["bitfinex","ETHUSD",1761850928331,0.0268631,3721.0,3720.0,0.3764598]
["bitfinex","ETHUSD",1761850928532,0.09999999,3721.1,3720.0,0.4724]
["bitfinex","ETHUSD",1761850928731,0.09999999,3721.1,3719.5,1.39968]
["bitfinex","ETHUSD",1761850928732,0.0268631,3721.0,3719.8,2.6882975]
["bitfinex","ETHUSD",1761850928971,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761850929170,0.1344,3719.7,3719.6,4.08814112]
["bitfinex","ETHUSD",1761850929328,0.1344,3719.7,3719.6,4.22254112]
["bitfinex","ETHUSD",1761850929536,0.1344,3719.7,3719.6,5.97760872]
["bitfinex","ETHUSD",1761850929936,0.1344,3719.7,3719.6,5.57210472]
["bitfinex","ETHUSD",1761850930968,0.1344,3719.7,3719.6,5.97760872]
["bitfinex","ETHUSD",1761850931171,0.09999999,3721.4,3720.5,2.68779625]
["bitfinex","ETHUSD",1761850931370,0.09999999,3721.0,3719.8,0.405504]
["bitfinex","ETHUSD",1761850931570,0.09999999,3721.4,3720.4,2.6878616]
["bitfinex","ETHUSD",1761850931781,0.0268631,3721.3,3720.5,0.0268781]
["bitfinex","ETHUSD",1761850931985,0.09999999,3721.1,3720.5,0.0268781]
["bitfinex","ETHUSD",1761850932169,0.1336,3720.5,3719.9,1.9974382]
["bitfinex","ETHUSD",1761850932375,0.4724,3721.3,3720.1,1.39968]
["bitfinex","ETHUSD",1761850932541,0.09999999,3721.0,3719.6,0.1344]
["bitfinex","ETHUSD",1761850932742,0.0268631,3720.9,3719.6,0.1344]
["bitfinex","ETHUSD",1761850933068,0.09999999,3720.8,3719.8,1.39968]
["bitfinex","ETHUSD",1761850933286,0.0268631,3720.7,3719.6,1.53408]
["bitfinex","ETHUSD",1761850933440,0.0268631,3720.7,3719.8,2.688253]
["bitfinex","ETHUSD",1761850933646,0.0268631,3720.7,3719.9,1.42656244]
["bitfinex","ETHUSD",1761850933843,0.0268631,3720.7,3719.7,0.153408]
["bitfinex","ETHUSD",1761850934195,0.74699999,3719.8,3718.8,0.1965]
["bitfinex","ETHUSD",1761850934476,0.09999999,3719.4,3718.7,0.001]
["bitfinex","ETHUSD",1761850934699,0.0268631,3719.7,3718.7,0.001]
["bitfinex","ETHUSD",1761850934700,0.55049999,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850935084,0.09999999,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850935664,0.09999999,3719.4,3718.7,0.001]
["bitfinex","ETHUSD",1761850935962,0.09999999,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1761850936158,0.0268631,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850936768,0.9559,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850936970,0.09999999,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1761850937362,0.0268631,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850938198,0.09999999,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1761850938377,0.0268631,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850938774,0.09999999,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1761850939987,0.0268631,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761850940191,0.09999999,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1761850941581,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850942414,0.4985631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850942620,0.9827631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850943518,0.9559,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850943845,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850944132,0.0268631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850944537,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850944829,0.0268631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850947223,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850947427,0.0268631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850948042,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850948196,0.0268631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850948531,0.5018631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850948738,0.0268631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850949232,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850949621,0.0268631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850950026,0.5018631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850950258,0.9551631,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850951134,0.475,3719.2,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850951337,0.09999999,3719.3,3719.1,0.98057985]
["bitfinex","ETHUSD",1761850951540,0.002,3720.2,3719.3,1.39968]
["bitfinex","ETHUSD",1761850951857,0.002,3720.2,3719.8,1.39968]
["bitfinex","ETHUSD",1761850952069,0.002,3720.2,3719.9,0.02688244]
["bitfinex","ETHUSD",1761850952278,0.002,3720.2,3719.7,2.71526911]
["bitfinex","ETHUSD",1761850952455,0.002,3720.2,3719.7,1.42656388]
["bitfinex","ETHUSD",1761850952760,0.002,3720.2,3720.0,2.68816723]
["bitfinex","ETHUSD",1761850952967,0.002,3720.2,3720.1,2.71498077]
["bitfinex","ETHUSD",1761850953125,0.002,3720.2,3720.0,0.27150511]
["bitfinex","ETHUSD",1761850953323,0.002,3720.2,3720.0,0.02688172]
["bitfinex","ETHUSD",1761850953555,0.002,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1761850953758,0.002,3720.2,3720.1,2.71498077]
["bitfinex","ETHUSD",1761850954759,0.002,3720.2,3720.1,3.12048477]
["bitfinex","ETHUSD",1761850955262,1e-08,3720.6,3720.5,4.49299477]
["bitfinex","ETHUSD",1761850955459,1e-08,3720.6,3720.5,5.21108434]
["bitfinex","ETHUSD",1761850955964,1e-08,3720.6,3720.5,4.80558034]
["bitfinex","ETHUSD",1761850956191,1e-08,3720.6,3720.5,5.21108434]
["bitfinex","ETHUSD",1761850959773,0.09999999,3724.0,3721.6,0.405504]
["bitfinex","ETHUSD",1761850959931,0.4533,3724.5,3722.4,0.405504]
["bitfinex","ETHUSD",1761850960126,0.4553,3724.9,3723.8,2.68537609]
["bitfinex","ETHUSD",1761850960383,0.09999999,3724.5,3723.9,0.02685356]
["bitfinex","ETHUSD",1761850960546,0.09999999,3724.5,3723.3,0.02685789]
["bitfinex","ETHUSD",1761850960730,0.0268631,3724.8,3723.9,1.39968]
["bitfinex","ETHUSD",1761850960927,0.09999999,3724.5,3723.9,2.68535674]
["bitfinex","ETHUSD",1761850961132,0.002,3724.9,3724.7,1.39968]
["bitfinex","ETHUSD",1761850961333,0.002,3724.9,3724.8,1.39968]
["bitfinex","ETHUSD",1761850961578,0.002,3724.9,3724.8,4.11123497]
["bitfinex","ETHUSD",1761850962171,0.002,3724.9,3724.8,4.0843879]
["bitfinex","ETHUSD",1761850962369,0.002,3724.9,3724.8,4.11123497]
["bitfinex","ETHUSD",1761850962560,0.002,3724.9,3724.8,5.1963464]
["bitfinex","ETHUSD",1761850962768,0.002,3724.9,3724.8,5.16949933]
["bitfinex","ETHUSD",1761850962937,0.002,3724.9,3724.8,2.07928743]
["bitfinex","ETHUSD",1761850963266,0.002,3724.9,3724.8,4.0843879]
["bitfinex","ETHUSD",1761850963503,0.002,3724.9,3724.8,4.11123497]
["bitfinex","ETHUSD",1761850963779,0.002,3724.9,3724.8,4.4898919]
["bitfinex","ETHUSD",1761850963994,1e-08,3725.0,3724.9,4.48981982]
["bitfinex","ETHUSD",1761850964475,0.002,3725.4,3725.3,4.48953156]
["bitfinex","ETHUSD",1761850964687,0.002,3725.4,3725.3,6.13383039]
["bitfinex","ETHUSD",1761850964898,0.002,3725.7,3725.3,6.13383039]
["bitfinex","ETHUSD",1761850965050,0.002,3727.8,3727.3,4.08258719]
["bitfinex","ETHUSD",1761850965252,0.002,3727.8,3727.3,4.10941626]
["bitfinex","ETHUSD",1761850965554,0.002,3727.8,3727.3,1.39968]
["bitfinex","ETHUSD",1761850965866,0.002,3727.8,3727.3,4.08258719]
["bitfinex","ETHUSD",1761850966189,0.002,3727.8,3727.3,5.16465477]
["bitfinex","ETHUSD",1761850966392,0.002,3727.8,3727.3,5.29465477]
["bitfinex","ETHUSD",1761850966758,0.002,3727.8,3727.3,6.46465477]
["bitfinex","ETHUSD",1761850967464,0.002,3727.8,3727.7,3.0881233]
["bitfinex","ETHUSD",1761850967465,1e-08,3727.8,3727.7,3.0881233]
["bitfinex","ETHUSD",1761850967664,1e-08,3727.8,3727.7,5.23168176]
["bitfinex","ETHUSD",1761850967987,1e-08,3727.8,3727.7,5.20485557]
["bitfinex","ETHUSD",1761850969512,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1761850970287,1e-08,3727.8,3726.6,0.10749264]
["bitfinex","ETHUSD",1761850970453,0.4533,3727.7,3725.0,6.58448918]
["bitfinex","ETHUSD",1761850970655,0.09999999,3727.2,3725.8,2.68398147]
["bitfinex","ETHUSD",1761850970888,0.09999999,3727.0,3725.6,0.10751575]
["bitfinex","ETHUSD",1761850971058,0.09999999,3726.8,3726.0,2.68378379]
["bitfinex","ETHUSD",1761850971257,0.09999999,3726.4,3724.7,0.4533]
["bitfinex","ETHUSD",1761850971487,0.09999999,3726.4,3725.6,2.68408407]
["bitfinex","ETHUSD",1761850971662,0.55329999,3726.4,3725.3,1.39968]
["bitfinex","ETHUSD",1761850971985,0.55329999,3726.4,3725.2,2.68441328]
["bitfinex","ETHUSD",1761850972205,0.55329999,3726.4,3725.5,2.68420264]
["bitfinex","ETHUSD",1761850972414,0.55329999,3726.4,3725.6,0.02684131]
["bitfinex","ETHUSD",1761850972573,0.1812,3726.7,3726.5,1.39968]
["bitfinex","ETHUSD",1761850972910,0.09999999,3726.6,3726.2,1.39968]
["bitfinex","ETHUSD",1761850973078,0.09999999,3726.6,3726.1,2.68371952]
["bitfinex","ETHUSD",1761850973273,0.4533,3726.5,3726.0,1.39968]
["bitfinex","ETHUSD",1761850973486,0.1812,3726.7,3726.0,0.4083575]
["bitfinex","ETHUSD",1761850973814,0.1812,3726.7,3724.9,2.68463582]
["bitfinex","ETHUSD",1761850973815,0.55329999,3726.6,3724.6,0.55329999]
["bitfinex","ETHUSD",1761850973987,0.09999999,3726.3,3724.6,0.55329999]
["bitfinex","ETHUSD",1761850974173,0.09999999,3726.3,3724.8,0.405504]
["bitfinex","ETHUSD",1761850974511,0.09999999,3726.5,3725.6,1.39968]
["bitfinex","ETHUSD",1761850974723,0.09999999,3726.5,3725.8,1.39968]
["bitfinex","ETHUSD",1761850974873,0.09999999,3726.5,3726.0,1.39968]
["bitfinex","ETHUSD",1761850975194,0.09999999,3726.3,3725.7,2.68403942]
["bitfinex","ETHUSD",1761850975511,0.09999999,3726.3,3726.1,1.39968]
["bitfinex","ETHUSD",1761850975709,0.09499999,3726.3,3726.2,0.02683699]
["bitfinex","ETHUSD",1761850976010,0.1812,3726.7,3726.4,1.39968]
["bitfinex","ETHUSD",1761850976209,0.09499999,3727.0,3726.8,2.68319525]
["bitfinex","ETHUSD",1761850976413,0.09499999,3727.0,3726.6,2.68341115]
["bitfinex","ETHUSD",1761850976414,0.09499999,3727.0,3726.9,0.02683195]
["bitfinex","ETHUSD",1761850976613,0.1812,3727.1,3726.9,1.42651195]
["bitfinex","ETHUSD",1761850976794,0.1812,3727.1,3726.7,1.39968]
["bitfinex","ETHUSD",1761850976795,0.09499999,3727.0,3726.7,1.39968]
["bitfinex","ETHUSD",1761850976999,0.09499999,3727.0,3726.6,1.39968]
["bitfinex","ETHUSD",1761850977190,0.09499999,3727.0,3726.6,4.08303839]
["bitfinex","ETHUSD",1761850977385,0.4682,3726.9,3726.3,1.39968]
["bitfinex","ETHUSD",1761850977585,0.09499999,3726.6,3726.2,1.39968]
["bitfinex","ETHUSD",1761850977788,0.4682,3726.5,3725.1,3.15265352]
["bitfinex","ETHUSD",1761850978018,0.4682,3726.5,3725.2,1.41873331]
["bitfinex","ETHUSD",1761850978229,0.4682,3726.5,3725.1,2.68449052]
["bitfinex","ETHUSD",1761850978230,0.09499999,3726.4,3725.6,1.39968]
["bitfinex","ETHUSD",1761850978375,0.09499999,3726.4,3726.0,1.39968]
["bitfinex","ETHUSD",1761850978578,0.09499999,3726.0,3724.7,0.405504]
["bitfinex","ETHUSD",1761850978793,0.09499999,3726.0,3725.8,2.68397417]
["bitfinex","ETHUSD",1761850978993,0.1932,3725.9,3725.8,4.08366733]
["bitfinex","ETHUSD",1761850979221,0.1932,3725.9,3725.8,1.39968]
["bitfinex","ETHUSD",1761850979514,1.1498,3725.9,3725.8,1.39968]
["bitfinex","ETHUSD",1761850979716,1.1498,3725.9,3725.8,4.08366733]
["bitfinex","ETHUSD",1761850979920,1.1498,3725.9,3725.8,1.39968]
["bitfinex","ETHUSD",1761850980218,1.1498,3725.9,3725.8,4.08366733]
["bitfinex","ETHUSD",1761850980518,1.1498,3725.9,3725.8,1.39968]
["bitfinex","ETHUSD",1761850980900,1.1498,3725.9,3725.8,4.08366733]
["bitfinex","ETHUSD",1761850981096,1.1498,3725.9,3725.8,1.39968]
["bitfinex","ETHUSD",1761850981622,1.1498,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1761850981623,0.09499999,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1761850981821,0.09499999,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761850982127,0.09499999,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1761850982339,0.09499999,3723.5,3721.4,6.95042781]
["bitfinex","ETHUSD",1761850982643,0.1932,3723.2,3722.1,0.4950631]
["bitfinex","ETHUSD",1761850982798,0.1932,3723.2,3722.8,2.6861348]
["bitfinex","ETHUSD",1761850982998,0.1932,3723.2,3721.5,1.50223974]
["bitfinex","ETHUSD",1761850983189,0.09499999,3722.8,3722.4,1.39968]
["bitfinex","ETHUSD",1761850983388,0.09499999,3722.8,3721.5,0.69504278]
["bitfinex","ETHUSD",1761850983389,0.4682,3722.7,3721.5,0.69504278]
["bitfinex","ETHUSD",1761850983610,0.4682,3722.7,3721.2,0.56319999]
["bitfinex","ETHUSD",1761850983796,0.09499999,3722.3,3721.2,0.56319999]
["bitfinex","ETHUSD",1761850984008,0.4682,3722.7,3721.2,0.56319999]
["bitfinex","ETHUSD",1761850984216,0.09499999,3722.0,3721.2,1.96287999]
["bitfinex","ETHUSD",1761850984538,0.09499999,3722.0,3721.9,1.39968]
["bitfinex","ETHUSD",1761850984683,0.4682,3722.2,3721.7,2.68693487]
["bitfinex","ETHUSD",1761850984883,0.22859999,3721.8,3720.5,0.1346]
["bitfinex","ETHUSD",1761850985120,0.09499999,3721.8,3720.5,0.001]
["bitfinex","ETHUSD",1761850985307,0.1336,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1761850985489,0.1336,3720.9,3720.8,3.22522732]
["bitfinex","ETHUSD",1761850985690,0.1932,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1761850985909,0.1932,3721.1,3720.8,3.22521605]
["bitfinex","ETHUSD",1761850985910,0.09499999,3721.4,3720.9,0.02687521]
["bitfinex","ETHUSD",1761850986097,0.1932,3722.3,3721.8,1.39968]
["bitfinex","ETHUSD",1761850986286,0.28819999,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761850986484,0.56319999,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1761850986689,0.4682,3722.6,3722.5,4.08604668]
["bitfinex","ETHUSD",1761850986930,0.09499999,3723.1,3722.5,1.42654366]
["bitfinex","ETHUSD",1761850987090,0.4682,3723.4,3723.1,4.08561376]
["bitfinex","ETHUSD",1761850987307,0.28819999,3723.5,3723.4,1.39968]
["bitfinex","ETHUSD",1761850987503,0.28819999,3723.5,3723.4,4.08539735]
["bitfinex","ETHUSD",1761850987798,0.1932,3723.5,3723.4,3.36553632]
["bitfinex","ETHUSD",1761850987997,0.1932,3724.1,3724.0,4.08496464]
["bitfinex","ETHUSD",1761850988199,0.09499999,3724.1,3724.0,4.08496464]
["bitfinex","ETHUSD",1761850988453,0.09499999,3724.1,3724.0,1.39968]
["bitfinex","ETHUSD",1761850988585,0.56319999,3724.1,3720.7,2.68760658]
["bitfinex","ETHUSD",1761850988789,0.09499999,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761850989187,0.56319999,3723.2,3723.1,4.08561376]
["bitfinex","ETHUSD",1761850989724,0.56319999,3724.0,3723.9,2.68535674]
["bitfinex","ETHUSD",1761850990027,0.09499999,3724.0,3723.9,1.39968]
["bitfinex","ETHUSD",1761850990198,0.56319999,3724.0,3723.9,1.39968]
["bitfinex","ETHUSD",1761850990397,0.56319999,3724.0,3723.9,4.1118903]
["bitfinex","ETHUSD",1761850990599,0.56319999,3724.0,3723.9,1.42653356]
["bitfinex","ETHUSD",1761850990803,0.56319999,3724.0,3723.9,1.39968]
["bitfinex","ETHUSD",1761850991050,0.09499999,3724.0,3723.9,4.08503674]
["bitfinex","ETHUSD",1761850991504,0.09499999,3724.4,3724.0,1.39968]
["bitfinex","ETHUSD",1761850991704,0.09499999,3724.4,3724.1,0.02685212]
["bitfinex","ETHUSD",1761850992018,0.6614,3724.6,3723.7,2.68549539]
["bitfinex","ETHUSD",1761850992019,0.09499999,3724.0,3723.7,2.68549539]
["bitfinex","ETHUSD",1761850992216,0.09499999,3724.0,3723.9,4.08503674]
["bitfinex","ETHUSD",1761850992415,0.4682,3724.3,3724.0,4.08490738]
["bitfinex","ETHUSD",1761850992617,0.09499999,3724.1,3724.0,4.08490738]
["bitfinex","ETHUSD",1761850993146,0.6614,3725.7,3724.1,1.39968]
["bitfinex","ETHUSD",1761850993443,0.1932,3725.7,3725.6,2.68413141]
["bitfinex","ETHUSD",1761850993646,0.1932,3725.7,3725.6,4.11065272]
["bitfinex","ETHUSD",1761850993805,0.1932,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1761850994004,0.1932,3726.0,3725.9,4.08359529]
["bitfinex","ETHUSD",1761850994209,0.6614,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761850994610,0.6614,3726.0,3725.1,1.39968]
["bitfinex","ETHUSD",1761850994842,0.1932,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1761850995042,0.1932,3725.2,3724.4,2.68497727]
["bitfinex","ETHUSD",1761850995043,0.1932,3725.2,3724.2,0.405504]
["bitfinex","ETHUSD",1761850995247,0.1932,3725.2,3725.1,4.08417169]
["bitfinex","ETHUSD",1761850995543,0.1956,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1761850995721,0.4682,3725.9,3725.5,1.39968]
["bitfinex","ETHUSD",1761850995917,0.4682,3725.9,3725.6,2.68411498]
["bitfinex","ETHUSD",1761850996108,0.1956,3726.1,3726.0,1.39968]
["bitfinex","ETHUSD",1761850996311,0.1932,3727.2,3726.5,1.39968]
["bitfinex","ETHUSD",1761850996312,0.4635,3727.1,3726.5,1.39968]
["bitfinex","ETHUSD",1761850996618,0.4635,3727.1,3726.9,1.39968]
["bitfinex","ETHUSD",1761850996818,0.4635,3727.1,3726.7,1.39968]
["bitfinex","ETHUSD",1761850997033,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1761850997233,0.1336,3726.8,3726.7,4.08301914]
["bitfinex","ETHUSD",1761850998248,0.1956,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1761850998450,0.65910001,3727.8,3727.7,1.39968]
["bitfinex","ETHUSD",1761850998676,0.19560001,3727.8,3727.7,4.0822993]
["bitfinex","ETHUSD",1761850998861,1e-08,3727.8,3727.7,4.0822993]
["bitfinex","ETHUSD",1761850999028,1e-08,3727.8,3727.7,4.51462949]
["bitfinex","ETHUSD",1761850999232,1e-08,3727.8,3727.7,5.2477287]
["bitfinex","ETHUSD",1761850999432,1e-08,3727.8,3727.7,5.35450251]
["bitfinex","ETHUSD",1761851001383,1e-08,3727.8,3727.7,1.938784]
["bitfinex","ETHUSD",1761851001545,1e-08,3727.8,3726.7,0.67664815]
["bitfinex","ETHUSD",1761851001731,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1761851002152,1e-08,3727.8,3727.7,2.70944549]
["bitfinex","ETHUSD",1761851002547,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1761851002936,1e-08,3727.8,3727.7,2.70944549]
["bitfinex","ETHUSD",1761851003852,1e-08,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1761851004570,1e-08,3727.8,3727.7,2.70944549]
["bitfinex","ETHUSD",1761851004782,1e-08,3727.8,3727.7,3.38862993]
["bitfinex","ETHUSD",1761851005134,1e-08,3727.8,3727.7,3.79413393]
["bitfinex","ETHUSD",1761851007090,1e-08,3727.8,3727.7,3.76730774]
["bitfinex","ETHUSD",1761851007450,0.002,3728.3,3728.2,4.08193953]
["bitfinex","ETHUSD",1761851007889,1e-08,3728.9,3728.8,3.08733193]
["bitfinex","ETHUSD",1761851008184,1e-08,3728.9,3728.8,5.13131097]
["bitfinex","ETHUSD",1761851008379,1e-08,3728.9,3728.8,5.1044927]
["bitfinex","ETHUSD",1761851009352,1e-08,3728.9,3728.8,4.48701193]
["bitfinex","ETHUSD",1761851009809,1e-08,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761851009966,1e-08,3728.9,3728.8,2.7086462]
["bitfinex","ETHUSD",1761851010156,1e-08,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761851010351,1e-08,3728.9,3727.7,0.67918444]
["bitfinex","ETHUSD",1761851010352,0.45130001,3728.9,3727.7,0.67918444]
["bitfinex","ETHUSD",1761851010599,0.45130001,3728.9,3726.7,0.10745048]
["bitfinex","ETHUSD",1761851010749,0.45130001,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761851010955,0.45130001,3728.9,3726.5,2.6834653]
["bitfinex","ETHUSD",1761851011161,0.45130001,3728.9,3728.7,2.68185454]
["bitfinex","ETHUSD",1761851011462,1e-08,3728.9,3728.8,4.08150793]
["bitfinex","ETHUSD",1761851011663,1e-08,3728.9,3728.8,4.1083262]
["bitfinex","ETHUSD",1761851012287,0.45130001,3728.9,3728.8,4.08150793]
["bitfinex","ETHUSD",1761851012491,0.45130001,3728.9,3727.2,0.1815]
["bitfinex","ETHUSD",1761851012690,0.0268631,3728.8,3727.5,2.68274573]
["bitfinex","ETHUSD",1761851012994,1e-08,3728.9,3727.6,0.43233091]
["bitfinex","ETHUSD",1761851013162,1e-08,3728.9,3728.6,2.68190687]
["bitfinex","ETHUSD",1761851013355,1e-08,3728.9,3727.7,2.6826193]
["bitfinex","ETHUSD",1761851013356,1e-08,3728.9,3728.7,0.02681899]
["bitfinex","ETHUSD",1761851013568,1e-08,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1761851013767,1e-08,3728.9,3728.8,3.1141502]
["bitfinex","ETHUSD",1761851013994,1e-08,3729.3,3729.2,3.26854427]
["bitfinex","ETHUSD",1761851014170,1e-08,3729.3,3729.2,3.29535967]
["bitfinex","ETHUSD",1761851014386,1e-08,3729.3,3729.2,3.78915967]
["bitfinex","ETHUSD",1761851014583,1e-08,3729.3,3729.2,4.66822427]
["bitfinex","ETHUSD",1761851014786,1e-08,3729.3,3729.2,5.18583967]
["bitfinex","ETHUSD",1761851015104,1e-08,3729.3,3729.2,5.15902427]
["bitfinex","ETHUSD",1761851015305,1e-08,3729.3,3729.2,4.66822427]
["bitfinex","ETHUSD",1761851015506,1e-08,3729.3,3729.2,4.48672427]
["bitfinex","ETHUSD",1761851015711,1e-08,3729.3,3729.2,4.98052427]
["bitfinex","ETHUSD",1761851015878,1e-08,3729.3,3729.2,4.48672427]
["bitfinex","ETHUSD",1761851016074,1e-08,3729.3,3729.2,4.08122027]
["bitfinex","ETHUSD",1761851016274,1e-08,3729.3,3729.2,5.68362487]
["bitfinex","ETHUSD",1761851016496,1e-08,3729.3,3729.2,5.65680947]
["bitfinex","ETHUSD",1761851017446,1e-08,3729.8,3729.7,3.08668479]
["bitfinex","ETHUSD",1761851017720,1e-08,3729.8,3729.7,4.48636479]
["bitfinex","ETHUSD",1761851017912,1e-08,3729.8,3729.7,4.97536479]
["bitfinex","ETHUSD",1761851018812,1e-08,3729.8,3729.7,4.48636479]
["bitfinex","ETHUSD",1761851019624,1e-08,3729.8,3729.7,4.10767259]
["bitfinex","ETHUSD",1761851019979,0.45130001,3729.8,3729.1,2.68156913]
["bitfinex","ETHUSD",1761851020180,0.45130001,3729.8,3728.3,2.68218759]
["bitfinex","ETHUSD",1761851020405,0.45130001,3729.8,3728.6,2.68197178]
["bitfinex","ETHUSD",1761851020606,0.45130001,3729.8,3729.7,1.39968]
["bitfinex","ETHUSD",1761851020807,0.45130001,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1761851021008,0.45130001,3729.8,3729.5,1.39968]
["bitfinex","ETHUSD",1761851021213,0.45130001,3729.8,3729.5,2.68130984]
["bitfinex","ETHUSD",1761851021520,0.45130001,3729.8,3728.7,0.26819718]
["bitfinex","ETHUSD",1761851021715,0.45130001,3729.8,3729.6,1.39968]
["bitfinex","ETHUSD",1761851021880,0.45130001,3729.8,3729.6,2.70805527]
["bitfinex","ETHUSD",1761851022085,0.45130001,3729.8,3729.7,1.39968]
["bitfinex","ETHUSD",1761851022629,0.1336,3729.7,3729.6,1.42649252]
["bitfinex","ETHUSD",1761851023116,0.5849,3729.7,3729.4,1.39968]
["bitfinex","ETHUSD",1761851023326,0.5849,3729.7,3729.2,1.39968]
["bitfinex","ETHUSD",1761851023327,0.1336,3729.5,3729.2,1.39968]
["bitfinex","ETHUSD",1761851023486,0.1336,3729.3,3728.3,0.1336]
["bitfinex","ETHUSD",1761851023693,0.4513,3729.2,3728.8,2.68179932]
["bitfinex","ETHUSD",1761851023894,0.4513,3729.2,3728.9,2.68174786]
["bitfinex","ETHUSD",1761851024116,0.1982,3729.1,3728.6,2.68190666]
["bitfinex","ETHUSD",1761851024390,0.1982,3729.1,3728.6,2.68196881]
["bitfinex","ETHUSD",1761851024704,0.1336,3728.6,3728.5,2.68199036]
["bitfinex","ETHUSD",1761851024915,0.4513,3729.0,3728.7,1.39968]
["bitfinex","ETHUSD",1761851025112,0.4513,3728.9,3728.7,2.68185696]
["bitfinex","ETHUSD",1761851025490,0.1336,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761851025689,0.1336,3728.7,3728.6,4.08165178]
["bitfinex","ETHUSD",1761851026036,0.5849,3728.7,3728.6,4.08165178]
["bitfinex","ETHUSD",1761851026193,0.5849,3728.7,3727.6,0.1336]
["bitfinex","ETHUSD",1761851026524,0.5849,3728.7,3727.0,3.17690147]
["bitfinex","ETHUSD",1761851026525,0.1982,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1761851026840,0.1982,3727.9,3726.9,0.1815]
["bitfinex","ETHUSD",1761851027002,0.4513,3727.8,3725.9,2.68386361]
["bitfinex","ETHUSD",1761851027201,0.4513,3727.8,3727.7,4.0822993]
["bitfinex","ETHUSD",1761851027498,0.4513,3727.8,3726.1,0.4904]
["bitfinex","ETHUSD",1761851027700,0.4513,3727.8,3727.2,2.68296335]
["bitfinex","ETHUSD",1761851027905,0.4513,3727.8,3725.7,0.1819]
["bitfinex","ETHUSD",1761851028102,0.4513,3727.8,3726.7,2.68331973]
["bitfinex","ETHUSD",1761851028404,0.4513,3727.8,3727.2,2.68292363]
["bitfinex","ETHUSD",1761851028728,0.4513,3727.8,3727.3,1.39968]
["bitfinex","ETHUSD",1761851028911,0.4513,3727.8,3727.2,2.68292363]
["bitfinex","ETHUSD",1761851029318,0.4513,3727.8,3727.1,2.6830362]
["bitfinex","ETHUSD",1761851029517,0.0268631,3727.7,3726.6,2.6833675]
["bitfinex","ETHUSD",1761851029728,0.0268631,3727.7,3726.0,2.68384326]
["bitfinex","ETHUSD",1761851029942,0.0268631,3727.7,3725.4,2.68423676]
["bitfinex","ETHUSD",1761851029943,0.4513,3727.6,3726.1,0.26838433]
["bitfinex","ETHUSD",1761851030096,0.4513,3727.6,3727.3,2.6828967]
["bitfinex","ETHUSD",1761851030430,0.4513,3727.6,3727.2,2.68296925]
["bitfinex","ETHUSD",1761851030729,0.4513,3727.6,3727.0,2.68310813]
["bitfinex","ETHUSD",1761851031028,0.4513,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1761851031523,0.4513,3727.6,3727.4,0.02682835]
["bitfinex","ETHUSD",1761851031893,0.4513,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1761851032099,0.1982,3727.9,3727.8,4.08222734]
["bitfinex","ETHUSD",1761851032423,0.1982,3727.9,3726.8,2.68326446]
["bitfinex","ETHUSD",1761851032424,0.1982,3727.9,3726.1,2.68377123]
["bitfinex","ETHUSD",1761851032625,0.1982,3727.9,3726.4,1.39968]
["bitfinex","ETHUSD",1761851032819,0.4513,3727.8,3727.4,2.68278241]
["bitfinex","ETHUSD",1761851033017,0.4513,3727.8,3727.5,0.02682763]
["bitfinex","ETHUSD",1761851033214,0.4513,3727.8,3727.3,2.68289968]
["bitfinex","ETHUSD",1761851033414,0.4513,3727.8,3727.4,2.68282453]
["bitfinex","ETHUSD",1761851033932,0.1982,3726.7,3725.8,2.68398733]
["bitfinex","ETHUSD",1761851034108,0.1982,3726.7,3726.6,4.08309115]
["bitfinex","ETHUSD",1761851034432,0.4513,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1761851034818,0.4513,3727.3,3727.2,1.39968]
["bitfinex","ETHUSD",1761851034819,0.9312,3727.3,3727.2,1.39968]
["bitfinex","ETHUSD",1761851035018,0.4799,3727.3,3727.2,4.08265918]
["bitfinex","ETHUSD",1761851035330,0.1982,3727.9,3727.7,2.6826193]
["bitfinex","ETHUSD",1761851035547,0.1982,3727.9,3727.8,4.10905281]
["bitfinex","ETHUSD",1761851035699,0.1982,3727.9,3727.8,1.42650547]
["bitfinex","ETHUSD",1761851035900,0.6781,3727.9,3727.3,2.6828783]
["bitfinex","ETHUSD",1761851036113,0.4799,3727.4,3727.3,1.39968]
["bitfinex","ETHUSD",1761851036447,0.4799,3727.4,3726.8,2.68325415]
["bitfinex","ETHUSD",1761851036667,0.4781631,3727.3,3725.8,2.68392975]
["bitfinex","ETHUSD",1761851036967,0.1982,3726.0,3725.3,0.001]
["bitfinex","ETHUSD",1761851037169,0.6761,3726.0,3725.3,0.001]
["bitfinex","ETHUSD",1761851037443,0.1404,3725.7,3725.6,2.68506655]
["bitfinex","ETHUSD",1761851037645,0.1404,3725.7,3725.6,4.08474655]
["bitfinex","ETHUSD",1761851037946,0.6372,3725.7,3725.6,4.08474655]
["bitfinex","ETHUSD",1761851038247,0.1404,3725.7,3725.6,2.68506655]
["bitfinex","ETHUSD",1761851038448,0.1404,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761851038749,0.6372,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1761851038909,0.6372,3725.7,3725.6,2.68513141]
["bitfinex","ETHUSD",1761851039115,0.6372,3725.7,3725.6,4.08481141]
["bitfinex","ETHUSD",1761851039448,0.1878,3726.4,3726.3,4.08330719]
["bitfinex","ETHUSD",1761851039815,0.1878,3726.4,3726.3,4.11014346]
["bitfinex","ETHUSD",1761851040158,0.1878,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1761851040453,0.4968,3728.4,3727.8,4.08222734]
["bitfinex","ETHUSD",1761851040613,0.695,3727.9,3727.8,4.08222734]
["bitfinex","ETHUSD",1761851041016,0.1878,3728.2,3727.9,1.39968]
["bitfinex","ETHUSD",1761851041349,0.4968,3729.2,3727.9,0.55087678]
["bitfinex","ETHUSD",1761851041550,1e-08,3729.8,3727.6,0.405504]
["bitfinex","ETHUSD",1761851041551,0.6846,3729.1,3728.3,1.39968]
["bitfinex","ETHUSD",1761851041752,0.6846,3729.1,3728.6,1.39968]
["bitfinex","ETHUSD",1761851042048,0.4968,3729.0,3727.8,0.405504]
["bitfinex","ETHUSD",1761851042234,0.4968,3729.0,3728.2,1.39968]
["bitfinex","ETHUSD",1761851042437,0.4968,3729.0,3728.9,2.68175601]
["bitfinex","ETHUSD",1761851042640,0.1878,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1761851042866,0.4968,3729.5,3729.0,2.70850093]
["bitfinex","ETHUSD",1761851043014,1e-08,3729.8,3729.4,2.68138452]
["bitfinex","ETHUSD",1761851043349,1e-08,3729.8,3729.6,2.6812023]
["bitfinex","ETHUSD",1761851043540,0.49680001,3729.8,3729.5,0.02681324]
["bitfinex","ETHUSD",1761851043727,1e-08,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1761851044518,1e-08,3729.8,3729.7,4.64660254]
["bitfinex","ETHUSD",1761851045039,0.49680001,3729.8,3729.7,1.39968]
["bitfinex","ETHUSD",1761851045454,1e-08,3729.8,3729.7,4.08086079]
["bitfinex","ETHUSD",1761851045773,0.002,3730.2,3729.7,4.08086079]
["bitfinex","ETHUSD",1761851045935,0.91724756,3733.3,3730.0,0.405504]
["bitfinex","ETHUSD",1761851046119,0.91724756,3733.3,3731.7,2.67974381]
["bitfinex","ETHUSD",1761851046120,0.1878,3732.8,3731.7,2.67974381]
["bitfinex","ETHUSD",1761851046318,0.1878,3732.8,3731.6,1.39968]
["bitfinex","ETHUSD",1761851046319,0.1878,3732.8,3732.6,2.67906022]
["bitfinex","ETHUSD",1761851046519,0.1336,3732.8,3732.7,0.02679025]
["bitfinex","ETHUSD",1761851046745,0.4968,3733.3,3732.4,2.6792314]
["bitfinex","ETHUSD",1761851046913,0.4968,3733.3,3732.3,1.39968]
["bitfinex","ETHUSD",1761851047120,0.1336,3732.6,3732.5,4.07884945]
["bitfinex","ETHUSD",1761851047319,0.4968,3734.1,3732.6,1.39968]
["bitfinex","ETHUSD",1761851047545,0.4968,3734.1,3732.4,0.405504]
["bitfinex","ETHUSD",1761851047749,0.1336,3733.1,3733.0,1.39968]
["bitfinex","ETHUSD",1761851048639,0.1336,3733.1,3733.0,4.0784906]
["bitfinex","ETHUSD",1761851048840,0.1336,3733.1,3733.0,1.4264681]
["bitfinex","ETHUSD",1761851049076,0.3214,3733.1,3733.0,1.39968]
["bitfinex","ETHUSD",1761851049693,0.6846,3733.1,3731.7,1.39968]
["bitfinex","ETHUSD",1761851049973,0.4968,3733.0,3731.3,1.39968]
["bitfinex","ETHUSD",1761851050170,0.405504,3732.9,3729.5,2.68130797]
["bitfinex","ETHUSD",1761851050335,0.4323671,3732.9,3730.2,0.0582]
["bitfinex","ETHUSD",1761851050536,0.4968,3732.8,3730.2,0.0582]
["bitfinex","ETHUSD",1761851050771,0.0268631,3732.7,3730.9,1.39968]
["bitfinex","ETHUSD",1761851051073,0.0268631,3732.7,3730.9,0.40800044]
["bitfinex","ETHUSD",1761851051273,0.405504,3732.5,3730.2,0.0582]
["bitfinex","ETHUSD",1761851051480,0.405504,3732.5,3729.2,0.0916]
["bitfinex","ETHUSD",1761851051481,0.0268631,3732.4,3729.2,0.0916]
["bitfinex","ETHUSD",1761851051681,0.405504,3732.3,3727.8,2.68248469]
["bitfinex","ETHUSD",1761851051865,0.4323671,3732.2,3728.8,2.68176981]
["bitfinex","ETHUSD",1761851052071,0.405504,3732.0,3728.6,0.1393]
["bitfinex","ETHUSD",1761851052251,0.405504,3731.8,3728.6,0.1393]
["bitfinex","ETHUSD",1761851052458,0.405504,3731.8,3728.9,2.68172142]
["bitfinex","ETHUSD",1761851052459,0.405504,3731.5,3728.9,2.68172142]
["bitfinex","ETHUSD",1761851052667,0.405504,3731.3,3728.7,0.28212787]
["bitfinex","ETHUSD",1761851052868,0.405504,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1761851053183,0.4968,3731.0,3730.6,0.001]
["bitfinex","ETHUSD",1761851053380,0.0268631,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851053739,0.4968,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851053958,0.0268631,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1761851054184,0.4323671,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851054476,0.405504,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851054678,0.9291671,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851055383,0.4968,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851055759,0.902304,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851057387,0.4968,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851057742,0.1984,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851058246,0.1984,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851058808,0.4882,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1761851059865,0.405504,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851060066,0.4882,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1761851060271,0.4882,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851060704,0.1984,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851060918,0.4882,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1761851061203,0.0268631,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851061393,0.4882,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1761851061591,0.4882,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851061993,0.4323671,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851062189,0.9205671,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851065084,0.893704,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851067315,0.4882,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851067501,0.1984,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851067873,0.4542,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1761851069280,5.69440312,3731.9,3730.5,0.182]
["bitfinex","ETHUSD",1761851069281,0.1878,3731.9,3730.5,0.182]
["bitfinex","ETHUSD",1761851069611,0.642,3731.9,3730.9,2.68025848]
["bitfinex","ETHUSD",1761851069815,0.1878,3731.9,3731.0,0.53607206]
["bitfinex","ETHUSD",1761851070111,0.1336,3731.3,3731.2,4.07978291]
["bitfinex","ETHUSD",1761851070309,0.1336,3731.3,3731.2,4.10658393]
["bitfinex","ETHUSD",1761851070515,0.1336,3731.3,3731.2,1.39968]
["bitfinex","ETHUSD",1761851071021,0.4542,3731.9,3731.2,1.39968]
["bitfinex","ETHUSD",1761851071187,0.1878,3733.1,3731.2,1.39968]
["bitfinex","ETHUSD",1761851071188,0.4542,3731.3,3731.2,1.39968]
["bitfinex","ETHUSD",1761851071396,0.4542,3732.2,3731.2,1.539648]
["bitfinex","ETHUSD",1761851071592,0.002,3731.4,3731.2,1.39968]
["bitfinex","ETHUSD",1761851072276,0.4542,3731.3,3731.2,1.39968]
["bitfinex","ETHUSD",1761851072477,0.4542,3731.3,3730.3,0.001]
["bitfinex","ETHUSD",1761851072910,0.002,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1761851073210,0.002,3731.4,3731.3,1.42648031]
["bitfinex","ETHUSD",1761851073413,0.002,3731.4,3731.3,4.61596874]
["bitfinex","ETHUSD",1761851073824,0.002,3731.4,3731.3,1.93593766]
["bitfinex","ETHUSD",1761851074025,0.002,3731.4,3731.3,1.46588]
["bitfinex","ETHUSD",1761851074443,0.002,3731.4,3731.3,1.39968]
["bitfinex","ETHUSD",1761851075633,0.4562,3731.4,3731.3,1.39968]
["bitfinex","ETHUSD",1761851076134,0.4562,3731.4,3730.3,2.6817362]
["bitfinex","ETHUSD",1761851076336,0.002,3731.4,3730.3,1.40068]
["bitfinex","ETHUSD",1761851076636,0.002,3731.4,3730.5,1.39968]
["bitfinex","ETHUSD",1761851076937,0.002,3731.4,3730.6,0.43230933]
["bitfinex","ETHUSD",1761851077125,0.002,3731.4,3730.6,0.0733]
["bitfinex","ETHUSD",1761851077323,0.002,3731.4,3731.2,4.07976033]
["bitfinex","ETHUSD",1761851077526,0.002,3731.4,3731.3,4.48768711]
["bitfinex","ETHUSD",1761851078036,0.002,3731.4,3731.3,1.80765603]
["bitfinex","ETHUSD",1761851078233,0.002,3731.4,3731.3,1.39968]
["bitfinex","ETHUSD",1761851079629,0.002,3731.4,3731.3,1.42648031]
["bitfinex","ETHUSD",1761851080004,0.002,3731.4,3731.3,1.39968]
["bitfinex","ETHUSD",1761851080831,0.002,3731.4,3730.4,0.140068]
["bitfinex","ETHUSD",1761851081034,0.1336,3730.8,3730.6,2.68048736]
["bitfinex","ETHUSD",1761851081236,0.1336,3730.8,3730.6,2.68048163]
["bitfinex","ETHUSD",1761851081636,0.1336,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1761851081839,0.002,3731.4,3730.8,2.68039026]
["bitfinex","ETHUSD",1761851082024,0.002,3731.4,3731.3,4.61041508]
["bitfinex","ETHUSD",1761851082240,0.002,3731.4,3731.3,5.60749294]
["bitfinex","ETHUSD",1761851082547,0.002,3731.4,3731.3,6.07989294]
["bitfinex","ETHUSD",1761851087457,0.002,3731.4,3731.3,12.61356831]
["bitfinex","ETHUSD",1761851087666,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761851087862,0.002,3733.3,3733.2,4.07834709]
["bitfinex","ETHUSD",1761851088031,0.002,3733.3,3733.2,4.7606275]
["bitfinex","ETHUSD",1761851088234,0.0268631,3735.5,3733.2,4.7606275]
["bitfinex","ETHUSD",1761851088235,0.1852,3736.9,3734.0,0.182]
["bitfinex","ETHUSD",1761851088429,0.6394,3736.7,3734.6,0.405504]
["bitfinex","ETHUSD",1761851088644,0.6394,3736.7,3734.4,1.58168]
["bitfinex","ETHUSD",1761851088852,2.85099071,3738.5,3736.7,2.6761581]
["bitfinex","ETHUSD",1761851089056,31.07164457,3741.6,3737.4,0.405504]
["bitfinex","ETHUSD",1761851089385,0.8042917,3741.0,3737.5,0.02675585]
["bitfinex","ETHUSD",1761851089677,2.44468331,3740.9,3736.2,0.4724]
["bitfinex","ETHUSD",1761851089881,2.7708764,3740.8,3736.2,0.4724]
["bitfinex","ETHUSD",1761851090080,3.99388874,3740.6,3736.6,4.07590566]
["bitfinex","ETHUSD",1761851090239,2.67358233,3740.3,3735.7,0.405504]
["bitfinex","ETHUSD",1761851090439,2.827,3739.8,3735.6,0.6492]
["bitfinex","ETHUSD",1761851090644,1.39968,3738.9,3735.8,2.67678518]
["bitfinex","ETHUSD",1761851090976,0.405504,3738.6,3735.6,0.1768]
["bitfinex","ETHUSD",1761851091178,0.405504,3738.9,3735.8,1.39968]
["bitfinex","ETHUSD",1761851091383,1.805184,3739.1,3735.8,4.07646426]
["bitfinex","ETHUSD",1761851091571,1.805184,3738.9,3736.0,2.67662776]
["bitfinex","ETHUSD",1761851091743,0.405504,3738.9,3736.1,0.02676587]
["bitfinex","ETHUSD",1761851091943,0.1336,3736.3,3735.6,0.1768]
["bitfinex","ETHUSD",1761851092275,0.45424045,3737.8,3735.7,1.42644874]
["bitfinex","ETHUSD",1761851092690,0.45424045,3737.8,3735.6,0.1768]
["bitfinex","ETHUSD",1761851092863,0.45424045,3737.8,3735.7,0.02676874]
["bitfinex","ETHUSD",1761851093068,0.45424045,3737.8,3735.6,0.1768]
["bitfinex","ETHUSD",1761851093280,0.405504,3737.7,3735.1,1.87208]
["bitfinex","ETHUSD",1761851093586,0.45424045,3737.6,3735.3,1.39968]
["bitfinex","ETHUSD",1761851093766,0.45424045,3737.6,3735.5,1.39968]
["bitfinex","ETHUSD",1761851093954,0.45424045,3737.6,3735.6,0.02676946]
["bitfinex","ETHUSD",1761851094157,0.45424045,3737.6,3735.4,1.39968]
["bitfinex","ETHUSD",1761851094369,0.45424045,3737.6,3735.3,2.67713759]
["bitfinex","ETHUSD",1761851094890,0.45424045,3737.6,3735.3,2.6771513]
["bitfinex","ETHUSD",1761851095087,0.45424045,3737.6,3735.1,0.6544]
["bitfinex","ETHUSD",1761851095287,0.405504,3737.5,3735.1,0.6544]
["bitfinex","ETHUSD",1761851095516,0.45424045,3737.4,3734.3,0.6056]
["bitfinex","ETHUSD",1761851095791,0.405504,3737.3,3734.3,0.6056]
["bitfinex","ETHUSD",1761851095947,0.405504,3737.1,3734.3,0.6056]
["bitfinex","ETHUSD",1761851096148,0.405504,3736.9,3734.3,0.6056]
["bitfinex","ETHUSD",1761851096348,0.405504,3736.7,3734.3,0.6056]
["bitfinex","ETHUSD",1761851096552,0.405504,3736.7,3734.3,0.1332]
["bitfinex","ETHUSD",1761851096789,0.405504,3736.5,3734.4,2.67779691]
["bitfinex","ETHUSD",1761851097097,0.405504,3736.5,3734.3,0.1332]
["bitfinex","ETHUSD",1761851097453,0.405504,3736.3,3734.0,0.182]
["bitfinex","ETHUSD",1761851097689,0.405504,3736.2,3734.0,2.86008601]
["bitfinex","ETHUSD",1761851097909,0.405504,3736.2,3734.0,0.182]
["bitfinex","ETHUSD",1761851098203,0.405504,3737.3,3735.1,2.67730395]
["bitfinex","ETHUSD",1761851098358,0.405504,3737.3,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851098553,0.405504,3737.2,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851098758,0.405504,3737.2,3735.2,1.42645232]
["bitfinex","ETHUSD",1761851098963,0.405504,3737.2,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851099163,0.405504,3737.1,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851100201,0.33306056,3737.1,3735.0,1.39968]
["bitfinex","ETHUSD",1761851100363,5.88844157,3737.1,3733.6,0.4606]
["bitfinex","ETHUSD",1761851100563,1.85392045,3737.0,3733.6,0.4606]
["bitfinex","ETHUSD",1761851100785,2.67652316,3736.2,3733.7,0.182]
["bitfinex","ETHUSD",1761851101000,0.45424045,3736.1,3733.7,0.182]
["bitfinex","ETHUSD",1761851101201,0.45424045,3736.1,3733.0,0.6426]
["bitfinex","ETHUSD",1761851101499,2.67715345,3735.4,3733.0,0.6426]
["bitfinex","ETHUSD",1761851101663,0.45424045,3735.3,3733.1,0.02678738]
["bitfinex","ETHUSD",1761851102063,3.13140491,3735.3,3733.1,0.02678738]
["bitfinex","ETHUSD",1761851102268,0.1336,3733.1,3733.0,0.182]
["bitfinex","ETHUSD",1761851102680,2.67725358,3735.2,3732.3,0.3156]
["bitfinex","ETHUSD",1761851102681,0.405504,3734.2,3732.3,0.182]
["bitfinex","ETHUSD",1761851103097,0.405504,3734.0,3732.4,0.02679241]
["bitfinex","ETHUSD",1761851105292,0.85974445,3735.2,3732.8,0.02678954]
["bitfinex","ETHUSD",1761851105490,2.67730448,3735.1,3732.8,0.02678954]
["bitfinex","ETHUSD",1761851105692,2.67730448,3735.1,3732.0,0.182]
["bitfinex","ETHUSD",1761851105693,0.405504,3734.4,3732.0,0.182]
["bitfinex","ETHUSD",1761851105993,0.405504,3734.5,3732.1,0.4606]
["bitfinex","ETHUSD",1761851106519,0.405504,3734.4,3732.1,0.4606]
["bitfinex","ETHUSD",1761851106873,3.08331308,3734.4,3732.1,0.4606]
["bitfinex","ETHUSD",1761851107207,0.405504,3734.2,3732.0,0.001]
["bitfinex","ETHUSD",1761851107417,0.405504,3733.7,3732.0,0.001]
["bitfinex","ETHUSD",1761851107706,0.405504,3733.5,3732.0,0.001]
["bitfinex","ETHUSD",1761851107907,0.405504,3733.5,3732.1,0.182]
["bitfinex","ETHUSD",1761851108082,0.405504,3734.2,3732.2,0.02679384]
["bitfinex","ETHUSD",1761851108281,0.85974445,3734.2,3732.1,0.182]
["bitfinex","ETHUSD",1761851108480,0.405504,3734.0,3732.0,0.001]
["bitfinex","ETHUSD",1761851108712,1.805184,3733.8,3732.0,0.001]
["bitfinex","ETHUSD",1761851108905,0.405504,3733.6,3732.0,0.001]
["bitfinex","ETHUSD",1761851109108,0.405504,3733.4,3732.0,0.001]
["bitfinex","ETHUSD",1761851109411,1.805184,3733.1,3732.0,0.001]
["bitfinex","ETHUSD",1761851109606,0.405504,3732.8,3732.0,0.001]
["bitfinex","ETHUSD",1761851110101,0.85974445,3732.8,3732.0,0.001]
["bitfinex","ETHUSD",1761851110301,0.405504,3732.8,3732.0,0.001]
["bitfinex","ETHUSD",1761851111622,1.805184,3732.8,3732.0,0.001]
["bitfinex","ETHUSD",1761851113502,0.405504,3732.3,3732.0,0.001]
["bitfinex","ETHUSD",1761851113881,0.405504,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761851114121,2.25942445,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761851114818,4.93888105,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761851115189,2.25942445,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761851115790,4.93888105,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761851115986,0.405504,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1761851116212,7.3356085,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1761851116422,7.3356085,3731.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851116423,0.405504,3731.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851116595,6.9301045,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851116801,6.9301045,3731.2,3730.3,0.001]
["bitfinex","ETHUSD",1761851117102,1.39968,3731.8,3730.3,0.001]
["bitfinex","ETHUSD",1761851117103,0.405504,3731.8,3730.3,0.50250749]
["bitfinex","ETHUSD",1761851117485,0.405504,3731.3,3730.3,0.001]
["bitfinex","ETHUSD",1761851117689,6.9301045,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851118861,7.3356085,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1761851120510,0.45424045,3731.5,3730.3,0.001]
["bitfinex","ETHUSD",1761851120713,2.67948236,3732.1,3730.3,0.001]
["bitfinex","ETHUSD",1761851120714,6.9301045,3730.8,3730.3,0.001]
["bitfinex","ETHUSD",1761851121413,0.405504,3731.3,3730.3,0.001]
["bitfinex","ETHUSD",1761851121746,0.45424045,3732.0,3730.4,0.4747]
["bitfinex","ETHUSD",1761851121747,5.90518527,3732.0,3730.4,0.4747]
["bitfinex","ETHUSD",1761851121908,5.90518527,3732.0,3730.5,0.02680605]
["bitfinex","ETHUSD",1761851122345,0.405504,3731.9,3730.6,0.4747]
["bitfinex","ETHUSD",1761851123009,1.85392045,3732.4,3730.7,0.02680462]
["bitfinex","ETHUSD",1761851123010,5.90518527,3732.1,3730.7,0.02680462]
["bitfinex","ETHUSD",1761851123210,5.90518527,3732.1,3730.6,0.4747]
["bitfinex","ETHUSD",1761851123211,5.90518527,3732.1,3730.8,0.0268039]
["bitfinex","ETHUSD",1761851123813,5.90518527,3732.1,3730.8,0.5015039]
["bitfinex","ETHUSD",1761851124447,0.405504,3732.0,3730.8,0.5015039]
["bitfinex","ETHUSD",1761851124649,0.45424045,3732.4,3730.8,0.4747]
["bitfinex","ETHUSD",1761851124852,1.39968,3732.7,3730.9,0.02680318]
["bitfinex","ETHUSD",1761851125020,1.85392045,3732.7,3730.9,0.02680318]
["bitfinex","ETHUSD",1761851125219,1.85392045,3732.7,3730.9,0.50150318]
["bitfinex","ETHUSD",1761851125429,0.405504,3732.6,3730.9,0.50150318]
["bitfinex","ETHUSD",1761851125815,1.85392045,3732.7,3730.9,0.50150318]
["bitfinex","ETHUSD",1761851126016,0.002,3731.9,3730.9,0.50150318]
["bitfinex","ETHUSD",1761851126218,0.002,3731.9,3730.9,0.4747]
["bitfinex","ETHUSD",1761851126646,0.002,3731.9,3731.0,0.02680246]
["bitfinex","ETHUSD",1761851126831,0.002,3731.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851126832,0.405504,3731.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851127033,0.1336,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851127232,0.002,3731.9,3730.6,0.4764]
["bitfinex","ETHUSD",1761851127561,0.002,3732.3,3731.8,0.4944]
["bitfinex","ETHUSD",1761851127738,0.002,3732.3,3732.2,0.2034]
["bitfinex","ETHUSD",1761851128222,0.002,3732.3,3732.2,0.6788]
["bitfinex","ETHUSD",1761851129046,0.002,3732.3,3732.2,0.70559384]
["bitfinex","ETHUSD",1761851129251,0.002,3732.3,3732.2,3.38497865]
["bitfinex","ETHUSD",1761851129551,0.002,3732.3,3732.2,4.75786481]
["bitfinex","ETHUSD",1761851130117,0.002,3732.3,3732.2,4.78465865]
["bitfinex","ETHUSD",1761851130246,0.002,3732.3,3732.2,2.10527384]
["bitfinex","ETHUSD",1761851130564,0.002,3732.3,3732.2,2.07848]
["bitfinex","ETHUSD",1761851131361,0.002,3732.3,3732.2,4.75786481]
["bitfinex","ETHUSD",1761851131528,0.002,3732.3,3732.2,4.78465865]
["bitfinex","ETHUSD",1761851132957,0.002,3732.3,3732.2,4.75786481]
["bitfinex","ETHUSD",1761851134428,0.002,3732.3,3732.2,2.07848]
["bitfinex","ETHUSD",1761851134627,0.1356,3732.3,3732.2,2.07848]
["bitfinex","ETHUSD",1761851135146,0.1356,3732.3,3732.2,0.2034]
["bitfinex","ETHUSD",1761851135861,0.1356,3732.3,3732.2,0.1992]
["bitfinex","ETHUSD",1761851136168,0.1356,3732.3,3732.2,1.169]
["bitfinex","ETHUSD",1761851137026,0.1356,3732.3,3732.2,0.6936]
["bitfinex","ETHUSD",1761851137553,0.1356,3732.3,3732.2,1.169]
["bitfinex","ETHUSD",1761851137790,0.1356,3732.3,3732.2,0.1992]
["bitfinex","ETHUSD",1761851138470,0.1356,3732.3,3732.2,1.169]
["bitfinex","ETHUSD",1761851138870,0.1356,3732.3,3732.2,0.1992]
["bitfinex","ETHUSD",1761851139197,0.1356,3732.3,3732.2,1.169]
["bitfinex","ETHUSD",1761851139774,0.002,3732.7,3732.4,1.39968]
["bitfinex","ETHUSD",1761851139975,0.002,3732.7,3732.6,0.4944]
["bitfinex","ETHUSD",1761851140197,0.002,3732.7,3732.6,0.9698]
["bitfinex","ETHUSD",1761851140783,0.002,3732.7,3732.6,0.99659097]
["bitfinex","ETHUSD",1761851140989,0.002,3732.7,3732.6,0.9698]
["bitfinex","ETHUSD",1761851141856,0.002,3732.7,3732.6,0.4944]
["bitfinex","ETHUSD",1761851143197,0.1336,3732.6,3732.2,0.1992]
["bitfinex","ETHUSD",1761851143499,0.002,3732.7,3732.3,0.50219313]
["bitfinex","ETHUSD",1761851143715,0.002,3732.7,3732.2,0.1992]
["bitfinex","ETHUSD",1761851144557,0.002,3732.7,3731.8,0.1992]
["bitfinex","ETHUSD",1761851144558,0.1336,3732.2,3731.8,0.1992]
["bitfinex","ETHUSD",1761851144868,0.002,3732.7,3731.8,0.1992]
["bitfinex","ETHUSD",1761851145280,0.002,3732.7,3731.9,0.026796]
["bitfinex","ETHUSD",1761851146582,0.002,3732.7,3731.8,0.1992]
["bitfinex","ETHUSD",1761851146583,0.1336,3731.9,3731.8,0.1992]
["bitfinex","ETHUSD",1761851147228,0.1336,3731.9,3731.2,0.4754]
["bitfinex","ETHUSD",1761851147423,0.1336,3731.7,3731.3,0.1992]
["bitfinex","ETHUSD",1761851147578,0.405504,3732.5,3731.3,0.1992]
["bitfinex","ETHUSD",1761851147929,0.002,3732.7,3731.4,0.50219959]
["bitfinex","ETHUSD",1761851148208,0.1336,3731.5,3731.4,4.58183885]
["bitfinex","ETHUSD",1761851148601,0.1336,3731.5,3731.4,5.07623885]
["bitfinex","ETHUSD",1761851149807,0.1336,3731.5,3731.4,2.39627959]
["bitfinex","ETHUSD",1761851149972,0.1336,3731.5,3731.4,5.07623885]
["bitfinex","ETHUSD",1761851150376,0.1336,3731.5,3731.4,2.39627959]
["bitfinex","ETHUSD",1761851150611,0.1336,3731.5,3731.4,5.07623885]
["bitfinex","ETHUSD",1761851150809,0.1336,3731.5,3731.4,2.39627959]
["bitfinex","ETHUSD",1761851151185,0.1336,3731.5,3731.4,2.36948]
["bitfinex","ETHUSD",1761851152529,0.1336,3731.5,3731.3,0.1992]
["bitfinex","ETHUSD",1761851152748,0.1336,3731.5,3731.4,0.99659959]
["bitfinex","ETHUSD",1761851152919,6.92614373,3732.6,3731.4,0.9698]
["bitfinex","ETHUSD",1761851153114,0.002,3732.7,3731.0,0.1992]
["bitfinex","ETHUSD",1761851153115,6.92614373,3732.1,3731.0,0.1992]
["bitfinex","ETHUSD",1761851153314,0.1336,3731.3,3731.0,0.1992]
["bitfinex","ETHUSD",1761851153537,6.92614373,3732.1,3730.6,0.001]
["bitfinex","ETHUSD",1761851153736,0.1336,3730.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851153954,6.92614373,3731.6,3730.6,0.001]
["bitfinex","ETHUSD",1761851154758,0.405504,3731.5,3730.6,0.001]
["bitfinex","ETHUSD",1761851154975,6.92614373,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1761851155863,0.405504,3731.0,3730.6,0.001]
["bitfinex","ETHUSD",1761851159541,0.405504,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1761851160235,1.805184,3731.5,3730.6,0.001]
["bitfinex","ETHUSD",1761851160766,2.67942338,3732.2,3730.6,0.001]
["bitfinex","ETHUSD",1761851160767,6.54790964,3731.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851161286,0.405504,3731.8,3730.7,0.02680462]
["bitfinex","ETHUSD",1761851161500,0.405504,3731.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851162000,0.405504,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1761851163287,6.54790964,3731.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851163466,0.405504,3731.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851164820,0.002,3732.3,3730.7,0.1737]
["bitfinex","ETHUSD",1761851164975,0.002,3732.3,3730.8,0.0268039]
["bitfinex","ETHUSD",1761851165408,0.405504,3731.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851165601,0.405504,3731.8,3730.6,0.3046]
["bitfinex","ETHUSD",1761851165908,6.54790964,3732.0,3730.6,0.3046]
["bitfinex","ETHUSD",1761851165909,0.405504,3731.9,3730.7,0.02680462]
["bitfinex","ETHUSD",1761851166107,3.08147938,3731.9,3730.6,0.001]
["bitfinex","ETHUSD",1761851166282,0.405504,3731.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851166482,0.80732778,3731.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851166902,0.405504,3731.9,3730.6,0.02780533]
["bitfinex","ETHUSD",1761851167406,0.405504,3731.3,3730.6,0.001]
["bitfinex","ETHUSD",1761851168809,6.54790964,3730.8,3730.6,0.001]
["bitfinex","ETHUSD",1761851169013,0.80732778,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1761851169316,4.22668,3730.6,3729.9,0.001]
["bitfinex","ETHUSD",1761851169476,6.95341364,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1761851169812,2.20700778,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851170125,4.8880448,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851170277,2.20700778,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851170680,4.8880448,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851170974,2.33984326,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851171209,1.805184,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851171388,9.37490964,3730.0,3729.5,0.001]
["bitfinex","ETHUSD",1761851171389,0.405504,3730.0,3729.5,0.001]
["bitfinex","ETHUSD",1761851171793,0.405504,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851172914,0.80732778,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851173214,3.4883648,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851173598,0.80732778,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851174219,0.405504,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1761851175006,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1761851175288,0.405504,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1761851176206,1.805184,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1761851176407,0.405504,3729.1,3727.7,0.1942]
["bitfinex","ETHUSD",1761851176607,0.405504,3728.4,3727.4,0.1942]
["bitfinex","ETHUSD",1761851176922,0.405504,3727.7,3727.2,0.1942]
["bitfinex","ETHUSD",1761851177704,0.405504,3727.7,3727.0,0.1953]
["bitfinex","ETHUSD",1761851177997,0.405504,3727.7,3726.7,0.1942]
["bitfinex","ETHUSD",1761851178722,0.405504,3727.1,3726.3,0.1942]
["bitfinex","ETHUSD",1761851179149,0.405504,3727.1,3725.6,0.4826]
["bitfinex","ETHUSD",1761851179435,0.80732778,3727.1,3725.6,0.4826]
["bitfinex","ETHUSD",1761851179752,0.405504,3726.5,3726.1,0.1942]
["bitfinex","ETHUSD",1761851179900,0.405504,3728.4,3726.2,0.02683699]
["bitfinex","ETHUSD",1761851180101,1.805184,3727.8,3726.5,0.4647]
["bitfinex","ETHUSD",1761851180536,1.805184,3727.8,3726.5,0.9463]
["bitfinex","ETHUSD",1761851180706,0.405504,3727.8,3726.6,0.02683411]
["bitfinex","ETHUSD",1761851180902,0.405504,3727.8,3726.6,0.50843411]
["bitfinex","ETHUSD",1761851181926,0.405504,3727.8,3726.1,0.6758]
["bitfinex","ETHUSD",1761851182103,0.80732778,3727.8,3726.5,0.4816]
["bitfinex","ETHUSD",1761851182300,0.80732778,3727.8,3726.1,0.1942]
["bitfinex","ETHUSD",1761851182506,0.405504,3727.6,3726.2,0.4816]
["bitfinex","ETHUSD",1761851183039,0.405504,3727.6,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851183417,0.405504,3727.6,3726.3,0.4816]
["bitfinex","ETHUSD",1761851183738,0.405504,3727.2,3725.8,0.1942]
["bitfinex","ETHUSD",1761851184110,0.405504,3727.2,3725.8,0.6758]
["bitfinex","ETHUSD",1761851184315,0.405504,3727.0,3725.8,0.6758]
["bitfinex","ETHUSD",1761851184530,0.405504,3727.7,3725.9,0.50843915]
["bitfinex","ETHUSD",1761851185647,0.405504,3727.2,3725.9,0.4816]
["bitfinex","ETHUSD",1761851186008,0.405504,3727.2,3726.0,0.02683843]
["bitfinex","ETHUSD",1761851186213,0.42071254,3729.1,3726.0,0.02683843]
["bitfinex","ETHUSD",1761851186214,6.95341364,3727.7,3726.0,0.02683843]
["bitfinex","ETHUSD",1761851186556,6.95341364,3727.7,3726.1,0.6758]
["bitfinex","ETHUSD",1761851186760,0.1336,3726.6,3726.1,0.6758]
["bitfinex","ETHUSD",1761851186927,0.40182378,3728.1,3726.2,0.4816]
["bitfinex","ETHUSD",1761851187122,6.54790964,3727.4,3726.2,0.4816]
["bitfinex","ETHUSD",1761851187426,0.1336,3726.3,3726.2,0.4816]
["bitfinex","ETHUSD",1761851187851,0.1336,3726.3,3726.2,0.9761]
["bitfinex","ETHUSD",1761851188560,0.1336,3726.3,3726.2,0.4945]
["bitfinex","ETHUSD",1761851189662,0.1336,3726.3,3726.2,0.9595]
["bitfinex","ETHUSD",1761851189959,0.1336,3726.3,3726.2,0.98633699]
["bitfinex","ETHUSD",1761851190460,0.1336,3726.3,3726.2,0.9595]
["bitfinex","ETHUSD",1761851191049,0.1336,3726.3,3726.2,0.98633699]
["bitfinex","ETHUSD",1761851191238,0.1336,3726.3,3726.2,0.9595]
["bitfinex","ETHUSD",1761851195165,0.1336,3726.3,3726.2,2.35918]
["bitfinex","ETHUSD",1761851195672,0.1336,3726.3,3726.2,5.0697162]
["bitfinex","ETHUSD",1761851195836,0.1336,3726.3,3726.2,0.98633699]
["bitfinex","ETHUSD",1761851196037,0.1336,3726.3,3726.2,0.9595]
["bitfinex","ETHUSD",1761851197841,0.1336,3726.3,3726.2,0.98633699]
["bitfinex","ETHUSD",1761851198471,0.405504,3728.0,3726.2,0.98633699]
["bitfinex","ETHUSD",1761851198677,0.405504,3728.0,3726.2,1.92101699]
["bitfinex","ETHUSD",1761851199076,0.405504,3728.0,3726.2,0.52133699]
["bitfinex","ETHUSD",1761851199575,0.405504,3728.0,3726.2,1.92101699]
["bitfinex","ETHUSD",1761851199778,0.40182378,3728.5,3726.2,0.52133699]
["bitfinex","ETHUSD",1761851199947,0.40182378,3728.5,3726.4,2.6834857]
["bitfinex","ETHUSD",1761851200143,0.40182378,3728.5,3726.3,1.39968]
["bitfinex","ETHUSD",1761851200344,6.54990964,3729.1,3726.8,2.68321888]
["bitfinex","ETHUSD",1761851200578,1.39968,3729.0,3726.9,1.42651195]
["bitfinex","ETHUSD",1761851200778,1.39968,3729.0,3726.9,0.02683195]
["bitfinex","ETHUSD",1761851200998,0.405504,3728.9,3727.0,0.465]
["bitfinex","ETHUSD",1761851201281,2.68171197,3729.0,3727.0,0.465]
["bitfinex","ETHUSD",1761851201445,0.405504,3729.0,3727.1,0.1994]
["bitfinex","ETHUSD",1761851201656,1.805184,3729.0,3727.1,0.1994]
["bitfinex","ETHUSD",1761851201856,0.405504,3728.7,3727.2,0.465]
["bitfinex","ETHUSD",1761851202164,6.54990964,3729.1,3727.1,0.1994]
["bitfinex","ETHUSD",1761851202165,0.405504,3728.4,3727.1,0.1994]
["bitfinex","ETHUSD",1761851202366,0.405504,3728.2,3727.1,0.1994]
["bitfinex","ETHUSD",1761851202593,0.80732778,3728.2,3727.1,0.1994]
["bitfinex","ETHUSD",1761851204292,0.405504,3728.3,3727.2,0.49182979]
["bitfinex","ETHUSD",1761851204993,0.002,3729.5,3728.2,0.1994]
["bitfinex","ETHUSD",1761851205359,0.002,3729.5,3728.3,0.465]
["bitfinex","ETHUSD",1761851205569,0.002,3729.5,3728.4,0.02682115]
["bitfinex","ETHUSD",1761851205769,0.002,3729.5,3728.5,0.02682043]
["bitfinex","ETHUSD",1761851205993,0.002,3729.5,3728.2,0.1994]
["bitfinex","ETHUSD",1761851206295,0.002,3729.5,3728.3,0.465]
["bitfinex","ETHUSD",1761851206497,0.405504,3729.3,3728.2,0.1994]
["bitfinex","ETHUSD",1761851207360,0.405504,3729.3,3728.2,0.6644]
["bitfinex","ETHUSD",1761851207765,0.405504,3729.3,3728.3,0.02682187]
["bitfinex","ETHUSD",1761851208199,0.405504,3729.3,3728.3,0.49182187]
["bitfinex","ETHUSD",1761851208695,0.405504,3728.7,3727.4,0.465]
["bitfinex","ETHUSD",1761851210811,0.405504,3728.7,3727.5,0.02682763]
["bitfinex","ETHUSD",1761851211241,0.405504,3728.9,3727.6,0.465]
["bitfinex","ETHUSD",1761851211514,0.54573095,3728.9,3727.7,0.02682619]
["bitfinex","ETHUSD",1761851211684,0.54573095,3728.9,3727.6,0.465]
["bitfinex","ETHUSD",1761851211884,3.22749759,3728.9,3727.6,0.465]
["bitfinex","ETHUSD",1761851212080,0.54573095,3728.9,3727.6,0.465]
["bitfinex","ETHUSD",1761851212879,0.405504,3728.7,3727.1,0.1994]
["bitfinex","ETHUSD",1761851213109,0.80732778,3728.7,3727.2,0.465]
["bitfinex","ETHUSD",1761851213525,0.405504,3728.5,3727.1,0.1994]
["bitfinex","ETHUSD",1761851213834,0.405504,3728.5,3727.2,0.49182979]
["bitfinex","ETHUSD",1761851215508,0.405504,3728.6,3727.2,0.49182979]
["bitfinex","ETHUSD",1761851216399,0.405504,3728.8,3727.2,0.49182979]
["bitfinex","ETHUSD",1761851216618,0.405504,3728.6,3727.2,0.465]
["bitfinex","ETHUSD",1761851217006,0.80732778,3728.6,3727.2,0.465]
["bitfinex","ETHUSD",1761851217198,0.405504,3728.1,3727.1,0.1994]
["bitfinex","ETHUSD",1761851217634,0.405504,3728.4,3727.1,0.1994]
["bitfinex","ETHUSD",1761851217798,0.405504,3728.4,3727.1,0.6873]
["bitfinex","ETHUSD",1761851218412,0.405504,3728.4,3727.2,0.51472979]
["bitfinex","ETHUSD",1761851219624,0.80732778,3728.4,3727.2,0.51472979]
["bitfinex","ETHUSD",1761851220429,0.80732778,3728.4,3727.1,0.1994]
["bitfinex","ETHUSD",1761851220430,0.1336,3727.2,3727.1,0.1994]
["bitfinex","ETHUSD",1761851220821,0.1336,3727.2,3727.1,0.9324]
["bitfinex","ETHUSD",1761851221542,0.1336,3727.2,3727.1,0.4469]
["bitfinex","ETHUSD",1761851222043,0.1336,3727.2,3726.9,0.4855]
["bitfinex","ETHUSD",1761851222211,6.94785693,3727.1,3726.1,0.1952]
["bitfinex","ETHUSD",1761851222536,0.80732778,3727.0,3726.1,0.1952]
["bitfinex","ETHUSD",1761851222736,6.94785693,3726.6,3726.1,0.001]
["bitfinex","ETHUSD",1761851222937,0.80732778,3727.0,3726.1,0.1942]
["bitfinex","ETHUSD",1761851223103,0.405504,3727.0,3726.1,0.6821]
["bitfinex","ETHUSD",1761851223304,6.94785693,3727.1,3726.1,0.6821]
["bitfinex","ETHUSD",1761851223305,0.405504,3727.6,3726.2,0.02683699]
["bitfinex","ETHUSD",1761851223600,1.805184,3727.6,3726.2,0.51473699]
["bitfinex","ETHUSD",1761851223801,6.94785693,3727.8,3726.2,0.51473699]
["bitfinex","ETHUSD",1761851224227,1.805184,3728.2,3726.2,1.91441699]
["bitfinex","ETHUSD",1761851224427,1.39968,3728.2,3726.2,0.4879]
["bitfinex","ETHUSD",1761851224744,1.80150378,3728.2,3726.3,0.4879]
["bitfinex","ETHUSD",1761851224946,0.40182378,3728.1,3726.3,0.4879]
["bitfinex","ETHUSD",1761851225167,0.40182378,3728.1,3726.4,0.02683555]
["bitfinex","ETHUSD",1761851225478,0.405504,3728.1,3726.3,0.4879]
["bitfinex","ETHUSD",1761851225624,6.94785693,3728.3,3726.4,3.19826841]
["bitfinex","ETHUSD",1761851225823,6.94785693,3728.8,3727.0,1.39968]
["bitfinex","ETHUSD",1761851226057,6.94785693,3728.8,3726.1,0.1942]
["bitfinex","ETHUSD",1761851226058,6.94785693,3728.8,3727.1,0.70793051]
["bitfinex","ETHUSD",1761851226427,0.405504,3728.7,3727.2,0.4879]
["bitfinex","ETHUSD",1761851226627,6.94785693,3729.3,3727.3,0.02682907]
["bitfinex","ETHUSD",1761851226823,1.39968,3729.2,3727.3,0.02682907]
["bitfinex","ETHUSD",1761851227127,6.94785693,3728.3,3727.1,0.1932]
["bitfinex","ETHUSD",1761851227329,6.94785693,3727.8,3726.4,0.4879]
["bitfinex","ETHUSD",1761851227525,6.94785693,3727.8,3726.5,0.02683483]
["bitfinex","ETHUSD",1761851227526,0.405504,3727.7,3726.5,0.02683483]
["bitfinex","ETHUSD",1761851227866,0.405504,3727.7,3726.6,0.4879]
["bitfinex","ETHUSD",1761851228948,0.80732778,3727.7,3726.2,0.4879]
["bitfinex","ETHUSD",1761851229961,0.405504,3727.7,3726.2,0.4879]
["bitfinex","ETHUSD",1761851230527,1.39968,3728.6,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851230731,0.405504,3728.5,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851230927,0.405504,3728.5,3726.4,0.4879]
["bitfinex","ETHUSD",1761851231142,0.405504,3728.5,3726.5,0.02683483]
["bitfinex","ETHUSD",1761851231541,3.08755905,3728.5,3726.6,0.4879]
["bitfinex","ETHUSD",1761851231745,3.08755905,3728.5,3726.7,0.02683339]
["bitfinex","ETHUSD",1761851232444,0.405504,3728.5,3726.8,0.4879]
["bitfinex","ETHUSD",1761851232758,0.405504,3728.5,3726.9,0.02683195]
["bitfinex","ETHUSD",1761851232950,3.08755719,3728.5,3726.9,0.02683195]
["bitfinex","ETHUSD",1761851233151,3.08755719,3728.5,3727.0,0.4879]
["bitfinex","ETHUSD",1761851233366,3.08755719,3728.5,3727.1,0.02683051]
["bitfinex","ETHUSD",1761851233564,3.08755719,3728.5,3727.2,0.1932]
["bitfinex","ETHUSD",1761851233930,6.94785693,3728.7,3727.3,0.4879]
["bitfinex","ETHUSD",1761851234132,0.14022695,3728.9,3727.4,0.02682835]
["bitfinex","ETHUSD",1761851234538,0.14022695,3728.9,3727.5,0.51472763]
["bitfinex","ETHUSD",1761851234733,0.14022695,3728.9,3727.5,0.4879]
["bitfinex","ETHUSD",1761851235082,0.002,3729.5,3727.5,0.4879]
["bitfinex","ETHUSD",1761851235083,0.1336,3728.0,3727.5,0.4879]
["bitfinex","ETHUSD",1761851235431,0.1336,3728.0,3727.9,0.4505]
["bitfinex","ETHUSD",1761851235638,0.1336,3728.0,3727.9,3.13297538]
["bitfinex","ETHUSD",1761851235865,0.1336,3728.0,3727.9,3.62560013]
["bitfinex","ETHUSD",1761851236083,0.1336,3728.0,3727.9,0.9163]
["bitfinex","ETHUSD",1761851237659,1.39968,3728.8,3727.2,0.1932]
["bitfinex","ETHUSD",1761851237856,1.39968,3728.8,3727.4,0.4658]
["bitfinex","ETHUSD",1761851238246,0.405504,3728.7,3727.4,0.4658]
["bitfinex","ETHUSD",1761851238582,0.405504,3728.7,3727.5,0.02682763]
["bitfinex","ETHUSD",1761851238758,0.002,3729.1,3727.5,0.02682763]
["bitfinex","ETHUSD",1761851238943,0.002,3729.1,3727.6,0.4658]
["bitfinex","ETHUSD",1761851239153,0.002,3729.1,3727.7,0.02682619]
["bitfinex","ETHUSD",1761851239680,0.002,3729.1,3727.8,0.4658]
["bitfinex","ETHUSD",1761851240696,0.002,3729.1,3727.9,0.02682475]
["bitfinex","ETHUSD",1761851240990,0.002,3729.1,3727.5,0.4658]
["bitfinex","ETHUSD",1761851240991,1.805184,3728.9,3727.5,0.4658]
["bitfinex","ETHUSD",1761851241191,1.805184,3728.9,3727.6,0.02682691]
["bitfinex","ETHUSD",1761851241379,0.002,3729.1,3727.6,0.02682691]
["bitfinex","ETHUSD",1761851241584,0.002,3729.1,3727.7,0.4658]
["bitfinex","ETHUSD",1761851241773,0.002,3729.1,3727.8,0.02682547]
["bitfinex","ETHUSD",1761851242477,0.002,3729.1,3727.9,0.4658]
["bitfinex","ETHUSD",1761851243198,0.002,3729.1,3728.0,0.02682403]
["bitfinex","ETHUSD",1761851243594,0.002,3729.1,3728.1,0.1902]
["bitfinex","ETHUSD",1761851244167,1.39968,3728.9,3728.1,0.1902]
["bitfinex","ETHUSD",1761851244597,1.39968,3728.9,3727.3,21.8358]
["bitfinex","ETHUSD",1761851244598,0.405504,3728.8,3727.3,21.8358]
["bitfinex","ETHUSD",1761851244803,0.405504,3728.8,3727.4,0.4658]
["bitfinex","ETHUSD",1761851245166,0.405504,3728.8,3727.9,0.001]
["bitfinex","ETHUSD",1761851245666,1.39968,3728.9,3727.9,0.001]
["bitfinex","ETHUSD",1761851245867,1.39968,3728.7,3727.9,0.001]
["bitfinex","ETHUSD",1761851246091,6.94785693,3728.5,3727.9,0.001]
["bitfinex","ETHUSD",1761851246494,1.39968,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1761851247966,1.39968,3728.7,3727.9,0.001]
["bitfinex","ETHUSD",1761851248709,1.805184,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1761851249402,0.405504,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1761851249766,0.405504,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1761851249968,1.39968,3728.7,3727.9,0.001]
["bitfinex","ETHUSD",1761851250267,0.405504,3728.6,3727.9,0.001]
["bitfinex","ETHUSD",1761851250889,1.39968,3728.7,3727.9,0.001]
["bitfinex","ETHUSD",1761851251097,1.39968,3728.7,3727.9,0.4996]
["bitfinex","ETHUSD",1761851251303,1.805184,3728.8,3727.9,0.4996]
["bitfinex","ETHUSD",1761851252106,6.94785693,3728.4,3727.9,0.001]
["bitfinex","ETHUSD",1761851252905,6.94785693,3728.6,3727.9,0.001]
["bitfinex","ETHUSD",1761851253117,1.805184,3728.9,3728.0,0.4986]
["bitfinex","ETHUSD",1761851253609,1.805184,3728.9,3728.1,0.1819]
["bitfinex","ETHUSD",1761851254111,1.39968,3728.9,3728.1,0.70732331]
["bitfinex","ETHUSD",1761851254323,6.94785693,3728.5,3728.1,0.1819]
["bitfinex","ETHUSD",1761851255022,6.94785693,3728.7,3728.4,0.4825]
["bitfinex","ETHUSD",1761851255492,6.94785693,3728.7,3728.1,0.1819]
["bitfinex","ETHUSD",1761851255493,0.1336,3728.4,3728.1,0.1819]
["bitfinex","ETHUSD",1761851255695,6.94785693,3728.7,3728.1,0.1819]
["bitfinex","ETHUSD",1761851256325,0.1336,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1761851256533,6.94785693,3728.7,3727.9,0.001]
["bitfinex","ETHUSD",1761851256843,9.77485693,3728.7,3728.0,0.4825]
["bitfinex","ETHUSD",1761851256997,6.94785693,3728.7,3728.0,0.4825]
["bitfinex","ETHUSD",1761851257198,6.94785693,3728.7,3728.1,0.1819]
["bitfinex","ETHUSD",1761851257594,1.40168,3729.1,3728.1,0.20872331]
["bitfinex","ETHUSD",1761851257862,1.40168,3729.1,3728.2,0.4986]
["bitfinex","ETHUSD",1761851259497,6.94785693,3728.7,3728.2,0.4986]
["bitfinex","ETHUSD",1761851260237,6.94785693,3729.0,3728.6,0.4825]
["bitfinex","ETHUSD",1761851260444,1.40168,3729.1,3728.6,0.4825]
["bitfinex","ETHUSD",1761851260790,4.23168,3729.1,3728.6,0.9811]
["bitfinex","ETHUSD",1761851262832,4.23168,3729.1,3728.6,0.4825]
["bitfinex","ETHUSD",1761851263035,6.94785693,3728.7,3728.2,0.4986]
["bitfinex","ETHUSD",1761851263280,0.1336,3728.2,3728.1,0.1829]
["bitfinex","ETHUSD",1761851263576,0.1336,3728.2,3728.1,1.164]
["bitfinex","ETHUSD",1761851266980,0.1336,3728.2,3728.1,22.534]
["bitfinex","ETHUSD",1761851267680,0.002,3729.1,3728.2,1.39968]
["bitfinex","ETHUSD",1761851267903,0.002,3729.1,3729.0,0.4825]
["bitfinex","ETHUSD",1761851268179,0.002,3729.1,3729.0,21.8525]
["bitfinex","ETHUSD",1761851268383,0.002,3729.1,3729.0,22.3511]
["bitfinex","ETHUSD",1761851268583,0.002,3729.5,3729.0,23.75078]
["bitfinex","ETHUSD",1761851268788,0.002,3729.5,3729.4,0.6644]
["bitfinex","ETHUSD",1761851269156,0.002,3729.5,3729.4,1.163]
["bitfinex","ETHUSD",1761851270160,0.002,3729.5,3729.4,22.533]
["bitfinex","ETHUSD",1761851271279,0.1356,3729.5,3729.4,22.533]
["bitfinex","ETHUSD",1761851278205,0.002,3729.5,3729.4,22.533]
["bitfinex","ETHUSD",1761851278605,0.002,3729.5,3729.4,27.01958047]
["bitfinex","ETHUSD",1761851278814,0.6,3730.2,3729.8,2.6811089]
["bitfinex","ETHUSD",1761851279023,0.6,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1761851279169,0.1,3730.2,3730.1,24.7388022]
["bitfinex","ETHUSD",1761851279374,0.1,3730.2,3730.1,27.01237727]
["bitfinex","ETHUSD",1761851279716,0.1,3730.2,3730.1,23.92598]
["bitfinex","ETHUSD",1761851280416,0.1,3730.2,3730.1,22.5263]
["bitfinex","ETHUSD",1761851281791,0.2409,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851282089,0.1,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851282506,0.2455,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851283193,0.102,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851284175,0.2481,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851285229,10.28199767,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851285436,9.40268005,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851285602,12.08350145,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851286730,5.1340054,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851286916,2.453184,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851287095,5.1340054,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851287924,5.53582918,3730.2,3730.1,21.37]
["bitfinex","ETHUSD",1761851289862,5.1340054,3730.2,3730.1,10.17831871]
["bitfinex","ETHUSD",1761851290150,4.48672427,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1761851290313,1.805184,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1761851290519,5.03262427,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1761851290903,1.946084,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1761851291210,0.405504,3729.6,3729.1,0.001]
["bitfinex","ETHUSD",1761851291601,0.1359,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1761851292002,0.1359,3729.7,3729.1,0.1978]
["bitfinex","ETHUSD",1761851292937,0.1359,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1761851293835,0.1435,3729.2,3729.1,0.001]
["bitfinex","ETHUSD",1761851294603,0.1359,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1761851294804,0.1359,3729.7,3729.1,0.1978]
["bitfinex","ETHUSD",1761851295032,0.1359,3729.7,3729.1,0.001]
["bitfinex","ETHUSD",1761851295910,0.1359,3729.7,3729.2,9.9]
["bitfinex","ETHUSD",1761851296436,0.1409,3729.3,3729.2,9.9]
["bitfinex","ETHUSD",1761851296803,0.1359,3729.7,3729.2,10.3853]
["bitfinex","ETHUSD",1761851297436,0.405504,3730.1,3729.2,9.9]
["bitfinex","ETHUSD",1761851297646,4.48790853,3730.4,3729.3,0.02681468]
["bitfinex","ETHUSD",1761851297853,2.68075314,3730.3,3729.2,9.9]
["bitfinex","ETHUSD",1761851298018,2.68101164,3730.0,3729.2,9.9]
["bitfinex","ETHUSD",1761851298355,0.405504,3729.9,3729.2,9.9]
["bitfinex","ETHUSD",1761851298558,0.813004,3730.0,3729.2,9.9]
["bitfinex","ETHUSD",1761851298709,0.405504,3730.0,3729.2,9.9]
["bitfinex","ETHUSD",1761851299062,0.102,3730.2,3729.3,0.02681468]
["bitfinex","ETHUSD",1761851299206,0.102,3730.2,3730.1,0.6747]
["bitfinex","ETHUSD",1761851299646,0.102,3730.2,3730.1,10.5747]
["bitfinex","ETHUSD",1761851299847,0.102,3730.2,3730.1,11.0441]
["bitfinex","ETHUSD",1761851301479,0.102,3730.2,3730.1,11.0451]
["bitfinex","ETHUSD",1761851301680,0.102,3730.2,3730.1,10.5757]
["bitfinex","ETHUSD",1761851301882,0.102,3730.2,3730.1,11.0451]
["bitfinex","ETHUSD",1761851302547,0.2356,3730.2,3730.1,11.0451]
["bitfinex","ETHUSD",1761851302742,0.002,3730.6,3730.3,2.68069588]
["bitfinex","ETHUSD",1761851302976,0.002,3730.6,3730.1,12.44478]
["bitfinex","ETHUSD",1761851302977,0.1336,3730.9,3730.5,0.4853]
["bitfinex","ETHUSD",1761851303189,0.1336,3730.9,3730.6,1.42648533]
["bitfinex","ETHUSD",1761851303390,0.1336,3730.9,3730.8,0.4853]
["bitfinex","ETHUSD",1761851303872,0.1336,3730.9,3730.8,0.9547]
["bitfinex","ETHUSD",1761851305602,0.1336,3730.9,3730.8,10.8547]
["bitfinex","ETHUSD",1761851306673,0.6,3731.5,3730.8,10.8547]
["bitfinex","ETHUSD",1761851307702,0.6,3731.5,3730.8,10.3853]
["bitfinex","ETHUSD",1761851307969,0.6,3731.5,3730.9,0.47940318]
["bitfinex","ETHUSD",1761851308173,0.6,3731.5,3731.0,9.9]
["bitfinex","ETHUSD",1761851308476,0.6,3731.5,3731.4,0.4998]
["bitfinex","ETHUSD",1761851308900,0.6,3731.5,3731.1,0.4526]
["bitfinex","ETHUSD",1761851309086,0.4753,3731.2,3731.0,9.9]
["bitfinex","ETHUSD",1761851309288,0.5495,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851309682,0.4955,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851310109,0.5495,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851310308,5.03485874,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851310475,2.354684,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851310702,5.03485874,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851313115,5.8405707,3731.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851313638,2.67946305,3732.1,3731.0,9.9]
["bitfinex","ETHUSD",1761851313639,12.80369829,3737.2,3732.1,0.1832]
["bitfinex","ETHUSD",1761851313812,12.80369829,3737.2,3733.2,6.73087227]
["bitfinex","ETHUSD",1761851313813,0.8053421,3733.9,3733.2,6.73087227]
["bitfinex","ETHUSD",1761851314012,0.154,3735.8,3734.3,2.67781882]
["bitfinex","ETHUSD",1761851314212,0.154,3737.0,3735.4,0.1832]
["bitfinex","ETHUSD",1761851314414,0.13995931,3736.9,3735.4,0.1832]
["bitfinex","ETHUSD",1761851314727,0.13995931,3736.9,3735.4,10.5358]
["bitfinex","ETHUSD",1761851314914,0.154,3737.0,3735.4,11.93548]
["bitfinex","ETHUSD",1761851315414,0.154,3737.0,3735.4,14.61256946]
["bitfinex","ETHUSD",1761851315617,0.462,3737.6,3735.4,14.61256946]
["bitfinex","ETHUSD",1761851316043,0.462,3737.6,3735.4,11.93548]
["bitfinex","ETHUSD",1761851316602,0.462,3737.2,3735.4,11.93548]
["bitfinex","ETHUSD",1761851316802,0.1336,3735.7,3735.4,11.93548]
["bitfinex","ETHUSD",1761851317042,0.154,3736.6,3735.4,9.9]
["bitfinex","ETHUSD",1761851317341,0.405504,3736.5,3735.4,9.9]
["bitfinex","ETHUSD",1761851317641,0.462,3736.3,3735.4,9.9]
["bitfinex","ETHUSD",1761851318722,0.154,3735.6,3735.4,9.9]
["bitfinex","ETHUSD",1761851320427,2.67586611,3737.2,3735.4,10.3526]
["bitfinex","ETHUSD",1761851320763,0.602,3735.5,3735.4,10.3526]
["bitfinex","ETHUSD",1761851323060,0.102,3735.5,3735.4,5.82936946]
["bitfinex","ETHUSD",1761851323383,0.4794,3738.5,3735.5,0.405504]
["bitfinex","ETHUSD",1761851323686,0.13985255,3739.1,3737.3,6.54767227]
["bitfinex","ETHUSD",1761851323960,0.4794,3739.8,3738.4,0.1526]
["bitfinex","ETHUSD",1761851324162,0.4794,3739.8,3738.5,9.9]
["bitfinex","ETHUSD",1761851324724,0.14001514,3740.1,3738.5,9.9]
["bitfinex","ETHUSD",1761851324725,0.14001514,3740.1,3738.6,9.9]
["bitfinex","ETHUSD",1761851324925,0.13981399,3740.2,3738.7,0.02674726]
["bitfinex","ETHUSD",1761851325129,0.27095739,3741.0,3738.8,9.9]
["bitfinex","ETHUSD",1761851325459,0.6697,3740.0,3738.9,0.02674583]
["bitfinex","ETHUSD",1761851325764,0.1903,3740.0,3738.8,9.9]
["bitfinex","ETHUSD",1761851325955,0.1903,3740.0,3738.9,0.02674583]
["bitfinex","ETHUSD",1761851326160,0.13979511,3740.8,3738.9,0.47934583]
["bitfinex","ETHUSD",1761851326356,0.13979511,3740.8,3739.0,9.9]
["bitfinex","ETHUSD",1761851326563,0.13979511,3740.8,3739.1,1.4264244]
["bitfinex","ETHUSD",1761851326734,0.13979511,3740.8,3739.1,1.85228]
["bitfinex","ETHUSD",1761851326735,0.61919511,3740.8,3739.1,1.85228]
["bitfinex","ETHUSD",1761851326927,0.1336,3739.3,3739.1,1.85228]
["bitfinex","ETHUSD",1761851327230,0.6192809,3742.5,3740.2,0.405504]
["bitfinex","ETHUSD",1761851327465,0.1903,3742.6,3739.2,9.89459595]
["bitfinex","ETHUSD",1761851327466,0.4794,3742.3,3740.7,0.1832]
["bitfinex","ETHUSD",1761851327665,0.4794,3742.3,3740.8,9.9]
["bitfinex","ETHUSD",1761851327872,3.15155825,3742.3,3740.8,9.9]
["bitfinex","ETHUSD",1761851328038,0.4794,3742.3,3740.8,9.9]
["bitfinex","ETHUSD",1761851328245,2.6722963,3742.1,3740.6,9.9]
["bitfinex","ETHUSD",1761851328569,0.405504,3741.8,3740.6,9.9]
["bitfinex","ETHUSD",1761851328730,0.405504,3741.8,3739.7,0.4526]
["bitfinex","ETHUSD",1761851328731,0.405504,3741.3,3740.7,9.9]
["bitfinex","ETHUSD",1761851329131,0.595804,3740.8,3740.7,9.9]
["bitfinex","ETHUSD",1761851329538,1.075204,3740.8,3740.7,9.9]
["bitfinex","ETHUSD",1761851330043,5.14810897,3740.8,3740.7,9.9]
["bitfinex","ETHUSD",1761851330642,2.474884,3740.8,3740.7,9.9]
["bitfinex","ETHUSD",1761851331175,5.14810897,3740.8,3740.7,9.9]
["bitfinex","ETHUSD",1761851332881,5.14810897,3740.8,3737.8,0.4526]
["bitfinex","ETHUSD",1761851332882,0.405504,3739.5,3737.8,0.4526]
["bitfinex","ETHUSD",1761851333056,3.07959894,3739.6,3737.9,0.02675298]
["bitfinex","ETHUSD",1761851333241,0.1903,3739.4,3737.9,0.02675298]
["bitfinex","ETHUSD",1761851333447,0.1903,3739.4,3738.0,0.4526]
["bitfinex","ETHUSD",1761851333849,0.1903,3739.4,3738.1,0.02675155]
["bitfinex","ETHUSD",1761851334044,0.1903,3739.4,3738.0,0.4526]
["bitfinex","ETHUSD",1761851334676,0.1903,3739.4,3738.1,0.02675155]
["bitfinex","ETHUSD",1761851335685,0.1903,3739.4,3737.7,0.1832]
["bitfinex","ETHUSD",1761851335686,0.405504,3739.1,3737.7,0.1832]
["bitfinex","ETHUSD",1761851336053,0.405504,3739.1,3737.8,0.4526]
["bitfinex","ETHUSD",1761851336254,0.405504,3739.3,3737.9,0.02675298]
["bitfinex","ETHUSD",1761851336644,0.1903,3739.5,3737.9,0.47935298]
["bitfinex","ETHUSD",1761851336849,0.1903,3739.9,3738.0,2.67522002]
["bitfinex","ETHUSD",1761851337074,0.1336,3738.6,3738.2,2.67506116]
["bitfinex","ETHUSD",1761851337270,0.1336,3738.6,3738.3,0.02675012]
["bitfinex","ETHUSD",1761851337508,0.1903,3740.8,3738.1,0.47]
["bitfinex","ETHUSD",1761851337509,0.1903,3740.8,3739.0,1.39968]
["bitfinex","ETHUSD",1761851337684,0.1903,3740.8,3738.4,0.47]
["bitfinex","ETHUSD",1761851337685,0.6677,3740.8,3738.4,0.47]
["bitfinex","ETHUSD",1761851337995,0.6677,3740.8,3738.5,2.6748696]
["bitfinex","ETHUSD",1761851338318,0.4774,3740.7,3738.6,4.54445982]
["bitfinex","ETHUSD",1761851338621,0.1903,3740.8,3739.1,2.67437701]
["bitfinex","ETHUSD",1761851338809,0.1903,3740.8,3739.2,0.47]
["bitfinex","ETHUSD",1761851339108,1.39968,3740.7,3739.2,0.47]
["bitfinex","ETHUSD",1761851339288,0.405504,3740.7,3739.3,0.191]
["bitfinex","ETHUSD",1761851339490,0.405504,3740.7,3739.4,0.02674225]
["bitfinex","ETHUSD",1761851339692,0.1903,3740.8,3739.4,0.49674225]
["bitfinex","ETHUSD",1761851339994,0.4774,3741.4,3739.5,2.67414406]
["bitfinex","ETHUSD",1761851340195,0.002,3740.8,3739.5,2.67414818]
["bitfinex","ETHUSD",1761851340517,0.002,3740.8,3739.6,0.47]
["bitfinex","ETHUSD",1761851341477,0.002,3740.8,3739.7,0.02674011]
["bitfinex","ETHUSD",1761851341716,0.002,3740.8,3739.8,0.47]
["bitfinex","ETHUSD",1761851341889,0.002,3740.8,3739.9,0.02673868]
["bitfinex","ETHUSD",1761851342294,0.002,3740.8,3740.2,1.39968]
["bitfinex","ETHUSD",1761851342510,0.002,3740.8,3740.0,1.86968]
["bitfinex","ETHUSD",1761851342681,0.002,3740.8,3740.1,0.49673725]
["bitfinex","ETHUSD",1761851342878,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1761851343180,0.002,3740.8,3740.7,4.5697094]
["bitfinex","ETHUSD",1761851343588,0.002,3740.8,3740.7,8.78593123]
["bitfinex","ETHUSD",1761851343803,0.002,3740.8,3740.7,11.43249471]
["bitfinex","ETHUSD",1761851344614,0.002,3740.8,3740.7,8.75919827]
["bitfinex","ETHUSD",1761851344809,0.002,3740.8,3740.7,11.43249471]
["bitfinex","ETHUSD",1761851345009,0.002,3740.8,3740.7,9.16470227]
["bitfinex","ETHUSD",1761851345322,0.002,3740.8,3740.7,1.86968]
["bitfinex","ETHUSD",1761851345502,0.002,3740.8,3740.3,0.191]
["bitfinex","ETHUSD",1761851345703,0.002,3740.8,3739.3,0.191]
["bitfinex","ETHUSD",1761851345704,0.002,3740.8,3739.4,0.47]
["bitfinex","ETHUSD",1761851345904,0.002,3740.8,3739.6,2.67406456]
["bitfinex","ETHUSD",1761851346223,0.002,3740.8,3739.3,0.191]
["bitfinex","ETHUSD",1761851346224,0.002,3740.8,3740.7,0.191]
["bitfinex","ETHUSD",1761851346425,0.002,3740.8,3739.8,1.39968]
["bitfinex","ETHUSD",1761851346729,0.002,3740.8,3740.7,0.191]
["bitfinex","ETHUSD",1761851347232,0.002,3740.8,3740.4,0.191]
["bitfinex","ETHUSD",1761851347539,0.002,3740.8,3739.6,1.39968]
["bitfinex","ETHUSD",1761851347540,0.1336,3740.5,3739.6,0.6036]
["bitfinex","ETHUSD",1761851347737,0.1336,3740.0,3739.6,0.47]
["bitfinex","ETHUSD",1761851348807,0.1336,3739.7,3739.0,0.6036]
["bitfinex","ETHUSD",1761851349008,0.1336,3739.7,3739.3,0.661]
["bitfinex","ETHUSD",1761851349210,0.6576,3740.3,3739.0,0.191]
["bitfinex","ETHUSD",1761851349761,0.6576,3740.3,3739.0,0.661]
["bitfinex","ETHUSD",1761851351262,0.1802,3740.3,3739.1,0.4967444]
["bitfinex","ETHUSD",1761851351411,0.1802,3740.7,3739.1,3.17112353]
["bitfinex","ETHUSD",1761851351610,0.002,3740.8,3739.1,0.4967444]
["bitfinex","ETHUSD",1761851351810,0.002,3740.8,3739.6,1.39968]
["bitfinex","ETHUSD",1761851352053,0.002,3740.8,3740.1,1.39968]
["bitfinex","ETHUSD",1761851352253,0.002,3740.8,3740.6,1.39968]
["bitfinex","ETHUSD",1761851352465,0.002,3740.8,3740.6,1.86968]
["bitfinex","ETHUSD",1761851352646,0.002,3740.8,3740.7,0.02673296]
["bitfinex","ETHUSD",1761851355162,0.002,3740.8,3740.6,0.02673367]
["bitfinex","ETHUSD",1761851355327,0.002,3740.8,3740.7,0.4644]
["bitfinex","ETHUSD",1761851355528,0.002,3740.8,3740.5,0.191]
["bitfinex","ETHUSD",1761851355851,0.002,3740.8,3740.6,0.02673367]
["bitfinex","ETHUSD",1761851356029,0.002,3740.8,3740.6,0.49113367]
["bitfinex","ETHUSD",1761851356463,0.002,3740.8,3740.6,0.02673367]
["bitfinex","ETHUSD",1761851356849,0.002,3740.8,3740.2,0.1847]
["bitfinex","ETHUSD",1761851357777,0.002,3740.8,3739.4,0.4644]
["bitfinex","ETHUSD",1761851357929,0.002,3740.8,3739.0,0.191]
["bitfinex","ETHUSD",1761851357930,0.405504,3740.6,3739.0,0.191]
["bitfinex","ETHUSD",1761851358266,3.0788765,3740.6,3739.0,0.191]
["bitfinex","ETHUSD",1761851358565,0.4999,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1761851358566,0.405504,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1761851359066,0.4999,3740.3,3740.1,0.001]
["bitfinex","ETHUSD",1761851361093,0.405504,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1761851361305,0.002,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1761851361597,0.288,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851362393,0.405504,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761851362555,0.7827,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851362759,1.188204,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851363209,3.86185781,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851363493,1.188204,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851363854,3.86185781,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851364091,1.188204,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851364291,3.86185781,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851364492,5.26153781,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851365560,2.587884,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851365766,0.002,3740.8,3740.1,0.5715]
["bitfinex","ETHUSD",1761851366069,0.002,3740.8,3740.2,0.02673653]
["bitfinex","ETHUSD",1761851367799,0.407504,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1761851367999,0.405504,3740.7,3740.1,0.001]
["bitfinex","ETHUSD",1761851369705,0.002,3740.8,3740.1,0.001]
["bitfinex","ETHUSD",1761851372374,0.405504,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761851372810,0.4662,3740.5,3740.1,0.001]
["bitfinex","ETHUSD",1761851373309,0.405504,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1761851373481,0.3102,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851374007,0.7748,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851374215,0.405504,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761851374600,0.871704,3740.6,3740.1,0.001]
["bitfinex","ETHUSD",1761851374800,0.3102,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851375000,12.14315608,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1761851376733,12.14315608,3740.2,3738.1,0.1999]
["bitfinex","ETHUSD",1761851376734,0.405504,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1761851377110,0.405504,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1761851377531,0.871704,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1761851379013,0.405504,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1761851379715,0.405504,3739.2,3738.1,0.6693]
["bitfinex","ETHUSD",1761851379921,0.405504,3739.2,3738.2,0.02675084]
["bitfinex","ETHUSD",1761851380210,0.405504,3739.0,3738.1,0.1999]
["bitfinex","ETHUSD",1761851380431,0.405504,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1761851380710,0.405504,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1761851381126,0.405504,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1761851381524,0.405504,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1761851382136,0.4662,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1761851382446,0.405504,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1761851382651,0.405504,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1761851383321,0.871704,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1761851387545,0.405504,3739.1,3738.1,0.001]
["bitfinex","ETHUSD",1761851387746,0.405504,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1761851388047,0.4662,3739.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851388048,0.405504,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1761851388547,3.08001595,3739.0,3738.1,0.1999]
["bitfinex","ETHUSD",1761851388747,3.08009165,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851388931,0.405504,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1761851389449,0.405504,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1761851389647,0.405504,3738.9,3738.1,0.22665155]
["bitfinex","ETHUSD",1761851389949,0.405504,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851390653,0.405504,3738.7,3738.1,0.001]
["bitfinex","ETHUSD",1761851390852,0.405504,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1761851391349,0.405504,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1761851393632,0.405504,3738.5,3738.1,0.001]
["bitfinex","ETHUSD",1761851394155,0.405504,3738.4,3738.1,0.001]
["bitfinex","ETHUSD",1761851394722,0.4662,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1761851396379,1.805184,3739.0,3738.1,0.1999]
["bitfinex","ETHUSD",1761851397251,3.53008195,3739.0,3738.1,0.1999]
["bitfinex","ETHUSD",1761851397631,0.405504,3738.7,3738.1,0.1999]
["bitfinex","ETHUSD",1761851397836,0.405504,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851398237,0.855504,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851399256,2.255184,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851399632,0.855504,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851399836,2.255184,3738.9,3738.1,0.1999]
["bitfinex","ETHUSD",1761851400247,1.59528,3739.3,3738.2,0.52535084]
["bitfinex","ETHUSD",1761851400468,1.59528,3739.3,3738.1,0.1999]
["bitfinex","ETHUSD",1761851400469,0.405504,3739.1,3738.1,0.001]
["bitfinex","ETHUSD",1761851400774,3.44118826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851400947,2.165784,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851401146,2.614884,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851401469,5.28996826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851401672,2.614884,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851402270,5.28996826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851402471,4.84086826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851402672,5.28996826,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851404870,5.42986494,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851405455,11.95465153,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851406178,5.42986494,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851408261,8.24786494,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1761851410983,3.08087453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1761851411280,4.96265453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1761851411480,5.41265453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1761851411981,4.96265453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1761851412192,5.41265453,3737.8,3737.7,0.001]
["bitfinex","ETHUSD",1761851415610,5.41265453,3737.8,3735.9,0.1864]
["bitfinex","ETHUSD",1761851415611,0.405504,3737.0,3735.9,0.1864]
["bitfinex","ETHUSD",1761851415779,0.405504,3735.9,3735.2,0.4982]
["bitfinex","ETHUSD",1761851416167,0.405504,3735.4,3734.8,0.4982]
["bitfinex","ETHUSD",1761851416705,7.92446659,3736.7,3735.3,0.4642]
["bitfinex","ETHUSD",1761851416867,1.39968,3736.0,3735.5,0.4642]
["bitfinex","ETHUSD",1761851417074,1.39968,3736.1,3735.5,0.4642]
["bitfinex","ETHUSD",1761851417398,4.07629536,3736.1,3735.5,0.4642]
["bitfinex","ETHUSD",1761851417705,1.39968,3735.8,3735.5,0.4642]
["bitfinex","ETHUSD",1761851418003,1.85058,3736.5,3735.5,0.4642]
["bitfinex","ETHUSD",1761851418205,0.4509,3736.5,3735.1,0.4982]
["bitfinex","ETHUSD",1761851418376,0.4509,3736.5,3733.9,0.001]
["bitfinex","ETHUSD",1761851418377,2.67706542,3735.5,3734.8,0.4982]
["bitfinex","ETHUSD",1761851418581,0.405504,3735.5,3735.0,0.6846]
["bitfinex","ETHUSD",1761851418995,3.08253254,3735.5,3735.1,0.4982]
["bitfinex","ETHUSD",1761851419377,2.6768362,3735.8,3735.1,0.4982]
["bitfinex","ETHUSD",1761851419378,0.604704,3735.9,3735.1,0.4982]
["bitfinex","ETHUSD",1761851419579,1.805184,3736.0,3735.1,0.4982]
["bitfinex","ETHUSD",1761851419783,0.405504,3735.7,3735.1,0.4982]
["bitfinex","ETHUSD",1761851420184,3.08238324,3735.7,3735.1,0.4982]
["bitfinex","ETHUSD",1761851420387,1.805184,3735.6,3735.1,0.4982]
["bitfinex","ETHUSD",1761851420596,0.405504,3736.0,3735.6,0.4642]
["bitfinex","ETHUSD",1761851420908,0.405504,3736.0,3735.9,0.4642]
["bitfinex","ETHUSD",1761851421304,2.67645262,3736.3,3735.9,0.4642]
["bitfinex","ETHUSD",1761851421492,0.405504,3736.2,3736.0,0.4642]
["bitfinex","ETHUSD",1761851421695,0.1992,3736.8,3736.2,0.4642]
["bitfinex","ETHUSD",1761851421893,2.67608527,3736.9,3736.3,0.4642]
["bitfinex","ETHUSD",1761851422222,2.6756113,3737.5,3736.3,0.4642]
["bitfinex","ETHUSD",1761851422223,0.4509,3737.7,3736.3,0.4642]
["bitfinex","ETHUSD",1761851422378,2.67581953,3737.2,3736.8,0.4642]
["bitfinex","ETHUSD",1761851422573,1.39968,3737.1,3736.8,0.4642]
["bitfinex","ETHUSD",1761851422773,6.65688659,3737.9,3736.8,0.4642]
["bitfinex","ETHUSD",1761851422774,0.1321,3737.9,3736.8,0.9624]
["bitfinex","ETHUSD",1761851422986,6.65688659,3738.5,3737.0,0.4642]
["bitfinex","ETHUSD",1761851423208,6.52478659,3737.7,3737.0,0.4642]
["bitfinex","ETHUSD",1761851423375,1.39968,3737.5,3737.0,0.4642]
["bitfinex","ETHUSD",1761851423575,0.405504,3737.3,3736.5,0.4982]
["bitfinex","ETHUSD",1761851423780,0.405504,3737.1,3736.5,0.4982]
["bitfinex","ETHUSD",1761851424713,0.405504,3737.3,3736.5,0.4982]
["bitfinex","ETHUSD",1761851425295,3.08133061,3737.2,3736.5,0.4982]
["bitfinex","ETHUSD",1761851425618,0.405504,3737.2,3736.2,0.1995]
["bitfinex","ETHUSD",1761851425784,0.405504,3736.1,3735.8,0.6977]
["bitfinex","ETHUSD",1761851426218,0.405504,3736.4,3736.0,0.4642]
["bitfinex","ETHUSD",1761851426717,0.405504,3736.4,3736.0,0.9624]
["bitfinex","ETHUSD",1761851426914,0.405504,3736.7,3736.0,0.9624]
["bitfinex","ETHUSD",1761851427118,0.405504,3736.8,3736.1,0.4843]
["bitfinex","ETHUSD",1761851427321,1.805184,3736.6,3736.1,0.4843]
["bitfinex","ETHUSD",1761851427487,0.405504,3736.6,3736.1,0.4843]
["bitfinex","ETHUSD",1761851427690,1.805184,3736.6,3736.1,0.4843]
["bitfinex","ETHUSD",1761851428024,2.67617415,3736.7,3736.1,0.4843]
["bitfinex","ETHUSD",1761851428025,0.405504,3736.7,3736.1,0.4843]
["bitfinex","ETHUSD",1761851428388,5.50562626,3737.5,3736.6,0.4959]
["bitfinex","ETHUSD",1761851428389,0.405504,3736.8,3736.6,0.4959]
["bitfinex","ETHUSD",1761851428705,1.39968,3737.0,3736.6,0.4959]
["bitfinex","ETHUSD",1761851428907,2.67597546,3737.0,3736.6,0.4959]
["bitfinex","ETHUSD",1761851429096,0.405504,3736.9,3736.6,0.4959]
["bitfinex","ETHUSD",1761851429298,3.081453,3737.0,3736.6,0.4959]
["bitfinex","ETHUSD",1761851430015,0.4617,3737.5,3736.6,0.4959]
["bitfinex","ETHUSD",1761851430016,3.08135135,3737.2,3736.6,0.9802]
["bitfinex","ETHUSD",1761851430331,0.4617,3737.5,3736.1,0.4843]
["bitfinex","ETHUSD",1761851430332,0.405504,3736.8,3736.1,0.4843]
["bitfinex","ETHUSD",1761851430634,0.405504,3736.7,3736.1,0.4843]
["bitfinex","ETHUSD",1761851431143,1.86138,3737.5,3736.1,0.4843]
["bitfinex","ETHUSD",1761851431144,1.805184,3737.0,3736.6,0.4959]
["bitfinex","ETHUSD",1761851431455,3.08144982,3737.0,3736.6,0.4959]
["bitfinex","ETHUSD",1761851431654,0.405504,3737.1,3736.6,0.9802]
["bitfinex","ETHUSD",1761851431834,0.405504,3736.5,3735.8,0.1995]
["bitfinex","ETHUSD",1761851432148,1.39968,3736.5,3735.9,0.4843]
["bitfinex","ETHUSD",1761851432311,0.405504,3736.4,3735.9,0.4843]
["bitfinex","ETHUSD",1761851433017,0.405504,3736.4,3735.3,0.4843]
["bitfinex","ETHUSD",1761851433018,0.405504,3735.8,3735.3,0.4843]
["bitfinex","ETHUSD",1761851433244,0.405504,3735.9,3735.1,0.001]
["bitfinex","ETHUSD",1761851433410,2.67702558,3735.5,3735.1,0.001]
["bitfinex","ETHUSD",1761851433609,0.405504,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1761851433809,3.08273681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851434208,4.81491681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851434410,4.81491681,3735.2,3734.7,0.001]
["bitfinex","ETHUSD",1761851434411,4.48270354,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761851434768,4.48730354,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761851434966,4.94900354,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761851435165,5.08901948,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761851436756,1.94519994,3734.8,3734.7,0.001]
["bitfinex","ETHUSD",1761851437074,1.53969594,3734.8,3734.7,0.4969]
["bitfinex","ETHUSD",1761851437370,1.94519994,3734.8,3734.7,0.9812]
["bitfinex","ETHUSD",1761851437871,0.14001594,3734.8,3734.7,0.9812]
["bitfinex","ETHUSD",1761851438031,2.67680435,3735.8,3734.7,0.9812]
["bitfinex","ETHUSD",1761851438231,0.405504,3735.0,3734.8,0.4843]
["bitfinex","ETHUSD",1761851438636,0.405504,3735.4,3734.9,0.4959]
["bitfinex","ETHUSD",1761851438829,0.405504,3735.0,3734.9,0.4959]
["bitfinex","ETHUSD",1761851439233,0.405504,3735.0,3734.9,0.9802]
["bitfinex","ETHUSD",1761851440782,10.13,3736.5,3734.9,0.9802]
["bitfinex","ETHUSD",1761851440934,1.39968,3736.0,3735.0,0.9802]
["bitfinex","ETHUSD",1761851441332,0.405504,3735.9,3735.1,0.6773]
["bitfinex","ETHUSD",1761851441535,2.81633622,3736.4,3735.1,0.6773]
["bitfinex","ETHUSD",1761851441536,0.13995256,3736.4,3735.1,0.6773]
["bitfinex","ETHUSD",1761851441734,0.13995256,3736.4,3735.8,0.4959]
["bitfinex","ETHUSD",1761851442153,0.13995256,3736.4,3736.3,0.6889]
["bitfinex","ETHUSD",1761851442354,0.54545656,3736.4,3736.3,0.6889]
["bitfinex","ETHUSD",1761851442559,0.13995256,3736.4,3735.9,0.193]
["bitfinex","ETHUSD",1761851442770,1.39968,3736.2,3735.4,0.4843]
["bitfinex","ETHUSD",1761851442988,1.39968,3736.3,3735.4,0.4843]
["bitfinex","ETHUSD",1761851443133,0.405504,3736.2,3735.4,0.4843]
["bitfinex","ETHUSD",1761851443331,0.405504,3736.0,3735.4,0.4843]
["bitfinex","ETHUSD",1761851443638,0.405504,3736.3,3735.4,0.4843]
["bitfinex","ETHUSD",1761851443839,0.405504,3736.1,3735.4,0.4843]
["bitfinex","ETHUSD",1761851444245,0.405504,3736.0,3735.4,0.4843]
["bitfinex","ETHUSD",1761851444448,3.08218657,3736.0,3735.4,0.4843]
["bitfinex","ETHUSD",1761851444650,0.405504,3736.0,3735.4,0.4843]
["bitfinex","ETHUSD",1761851444845,0.405504,3736.2,3735.4,0.4843]
["bitfinex","ETHUSD",1761851445070,0.405504,3736.3,3735.9,0.4959]
["bitfinex","ETHUSD",1761851445273,3.08199313,3736.3,3735.9,0.4959]
["bitfinex","ETHUSD",1761851445473,0.405504,3736.1,3735.9,0.4959]
["bitfinex","ETHUSD",1761851445639,0.405504,3736.1,3735.9,0.9802]
["bitfinex","ETHUSD",1761851445970,0.405504,3736.1,3736.0,0.4959]
["bitfinex","ETHUSD",1761851446374,0.13995256,3736.4,3735.6,0.4843]
["bitfinex","ETHUSD",1761851446375,0.405504,3735.9,3735.6,0.4843]
["bitfinex","ETHUSD",1761851446743,0.405504,3736.2,3735.8,0.4959]
["bitfinex","ETHUSD",1761851447351,0.405504,3736.2,3735.1,0.193]
["bitfinex","ETHUSD",1761851447352,0.13995256,3736.4,3736.1,0.6889]
["bitfinex","ETHUSD",1761851447578,0.405504,3736.3,3736.1,0.193]
["bitfinex","ETHUSD",1761851447782,0.405504,3736.3,3736.2,0.4843]
["bitfinex","ETHUSD",1761851447945,0.405504,3736.0,3735.8,0.193]
["bitfinex","ETHUSD",1761851448141,1.805184,3736.3,3735.8,0.193]
["bitfinex","ETHUSD",1761851448142,0.405504,3736.2,3735.8,0.193]
["bitfinex","ETHUSD",1761851448448,0.405504,3736.3,3735.8,0.193]
["bitfinex","ETHUSD",1761851448671,0.1336,3735.8,3735.4,0.4843]
["bitfinex","ETHUSD",1761851448877,1.39968,3736.3,3735.4,0.4843]
["bitfinex","ETHUSD",1761851449052,0.405504,3736.2,3735.7,0.4959]
["bitfinex","ETHUSD",1761851449764,0.405504,3736.2,3735.7,0.9802]
["bitfinex","ETHUSD",1761851451461,0.405504,3736.2,3736.1,0.4959]
["bitfinex","ETHUSD",1761851451780,0.407504,3736.2,3736.1,0.4959]
["bitfinex","ETHUSD",1761851452462,0.002,3736.2,3736.1,0.4959]
["bitfinex","ETHUSD",1761851452990,0.002,3736.2,3735.8,0.4843]
["bitfinex","ETHUSD",1761851454510,0.002,3736.2,3736.1,0.4959]
["bitfinex","ETHUSD",1761851455121,0.002,3736.2,3736.1,0.6889]
["bitfinex","ETHUSD",1761851455980,0.002,3736.2,3735.8,0.6773]
["bitfinex","ETHUSD",1761851455981,0.1336,3736.1,3735.8,0.6773]
["bitfinex","ETHUSD",1761851456282,0.002,3736.2,3735.8,0.6773]
["bitfinex","ETHUSD",1761851456512,0.407504,3736.2,3735.8,0.6773]
["bitfinex","ETHUSD",1761851457324,0.407504,3736.2,3735.8,0.193]
["bitfinex","ETHUSD",1761851457508,0.407504,3736.2,3735.9,0.4755]
["bitfinex","ETHUSD",1761851457509,0.002,3736.2,3735.9,0.4755]
["bitfinex","ETHUSD",1761851457680,0.002,3736.2,3736.1,0.4505]
["bitfinex","ETHUSD",1761851458084,0.1336,3736.1,3735.8,0.193]
["bitfinex","ETHUSD",1761851458307,0.002,3736.2,3735.8,0.193]
["bitfinex","ETHUSD",1761851458709,0.002,3736.2,3735.8,0.6685]
["bitfinex","ETHUSD",1761851459008,0.002,3736.2,3736.1,0.4505]
["bitfinex","ETHUSD",1761851460407,0.002,3736.2,3736.1,0.926]
["bitfinex","ETHUSD",1761851460715,0.002,3736.2,3736.1,0.95276587]
["bitfinex","ETHUSD",1761851461509,0.002,3736.2,3736.1,0.4505]
["bitfinex","ETHUSD",1761851461893,0.002,3736.2,3736.1,0.926]
["bitfinex","ETHUSD",1761851462715,0.002,3736.2,3736.1,0.95276587]
["bitfinex","ETHUSD",1761851463326,0.1356,3736.2,3736.1,0.95276587]
["bitfinex","ETHUSD",1761851463833,0.1356,3736.2,3736.1,0.926]
["bitfinex","ETHUSD",1761851464129,0.002,3736.2,3736.1,0.4505]
["bitfinex","ETHUSD",1761851464327,0.002,3736.2,3736.1,0.926]
["bitfinex","ETHUSD",1761851465032,0.002,3736.2,3735.8,0.193]
["bitfinex","ETHUSD",1761851465232,0.002,3736.2,3736.1,0.4505]
["bitfinex","ETHUSD",1761851465729,0.002,3736.2,3736.1,0.926]
["bitfinex","ETHUSD",1761851466296,0.002,3736.2,3736.1,3.60258788]
["bitfinex","ETHUSD",1761851466535,0.002,3736.2,3736.1,5.00226788]
["bitfinex","ETHUSD",1761851466735,0.002,3736.6,3736.5,4.07598135]
["bitfinex","ETHUSD",1761851467042,0.002,3736.6,3736.5,1.85018]
["bitfinex","ETHUSD",1761851467203,0.002,3736.6,3736.5,5.00198135]
["bitfinex","ETHUSD",1761851467402,0.002,3736.6,3736.5,5.02874436]
["bitfinex","ETHUSD",1761851467602,0.002,3736.6,3736.5,5.00198135]
["bitfinex","ETHUSD",1761851467811,0.002,3736.6,3736.5,5.02874436]
["bitfinex","ETHUSD",1761851468413,0.002,3736.6,3736.5,5.43424836]
["bitfinex","ETHUSD",1761851468652,0.002,3737.0,3736.9,3.08151887]
["bitfinex","ETHUSD",1761851468833,0.002,3737.0,3736.9,11.86705804]
["bitfinex","ETHUSD",1761851469167,0.13992952,3739.1,3738.1,2.67510717]
["bitfinex","ETHUSD",1761851469333,0.13992952,3739.1,3739.0,0.586]
["bitfinex","ETHUSD",1761851469960,0.62012952,3739.1,3738.2,0.1805]
["bitfinex","ETHUSD",1761851470160,0.405504,3739.0,3737.1,0.4755]
["bitfinex","ETHUSD",1761851470347,2.67491952,3738.5,3737.1,0.4755]
["bitfinex","ETHUSD",1761851470547,0.405504,3738.4,3737.1,0.4755]
["bitfinex","ETHUSD",1761851470756,2.67515781,3738.1,3737.0,0.1355]
["bitfinex","ETHUSD",1761851470963,0.002,3737.4,3736.8,0.1805]
["bitfinex","ETHUSD",1761851471165,0.002,3737.4,3735.8,0.193]
["bitfinex","ETHUSD",1761851471355,0.1814,3737.3,3736.4,0.1805]
["bitfinex","ETHUSD",1761851472065,0.1814,3737.3,3736.2,0.4755]
["bitfinex","ETHUSD",1761851472066,3.08131442,3737.2,3736.2,0.4755]
["bitfinex","ETHUSD",1761851472265,0.405504,3737.2,3736.3,0.02676444]
["bitfinex","ETHUSD",1761851472830,0.405504,3737.2,3736.2,0.4755]
["bitfinex","ETHUSD",1761851473036,0.405504,3737.2,3736.3,0.02676444]
["bitfinex","ETHUSD",1761851473438,0.1814,3737.3,3736.3,0.50226444]
["bitfinex","ETHUSD",1761851473638,0.002,3737.4,3736.3,0.4755]
["bitfinex","ETHUSD",1761851473939,0.1336,3736.7,3736.3,0.4755]
["bitfinex","ETHUSD",1761851474335,0.1336,3736.7,3736.6,0.4505]
["bitfinex","ETHUSD",1761851474536,0.002,3737.4,3736.6,0.4505]
["bitfinex","ETHUSD",1761851475163,2.67573209,3737.3,3736.3,0.4755]
["bitfinex","ETHUSD",1761851475359,2.67573209,3737.3,3736.1,0.1805]
["bitfinex","ETHUSD",1761851475360,0.405504,3737.3,3736.1,0.1805]
["bitfinex","ETHUSD",1761851475561,0.405504,3737.3,3736.2,0.50506516]
["bitfinex","ETHUSD",1761851475962,0.002,3737.4,3736.2,0.02676516]
["bitfinex","ETHUSD",1761851476163,0.002,3737.4,3736.1,0.1805]
["bitfinex","ETHUSD",1761851476164,0.4801,3737.3,3736.1,0.1805]
["bitfinex","ETHUSD",1761851476358,0.4801,3737.3,3736.2,0.50506516]
["bitfinex","ETHUSD",1761851476797,3.15588233,3737.3,3736.2,0.50506516]
["bitfinex","ETHUSD",1761851476998,0.4801,3737.3,3736.2,0.50506516]
["bitfinex","ETHUSD",1761851478198,0.407504,3737.4,3736.2,0.50506516]
["bitfinex","ETHUSD",1761851478506,0.4801,3737.3,3736.2,0.02676516]
["bitfinex","ETHUSD",1761851478668,0.4801,3737.3,3736.2,0.50506516]
["bitfinex","ETHUSD",1761851479388,0.4801,3737.3,3736.2,0.4783]
["bitfinex","ETHUSD",1761851479611,0.4801,3737.3,3736.3,0.02676444]
["bitfinex","ETHUSD",1761851479979,0.407504,3737.4,3736.4,0.4783]
["bitfinex","ETHUSD",1761851479980,0.002,3737.4,3736.4,0.4783]
["bitfinex","ETHUSD",1761851480213,0.002,3737.4,3737.3,0.4755]
["bitfinex","ETHUSD",1761851483787,0.002,3737.4,3737.3,0.9538]
["bitfinex","ETHUSD",1761851486184,0.002,3737.4,3736.6,0.4783]
["bitfinex","ETHUSD",1761851486399,0.1336,3736.7,3736.4,1.39968]
["bitfinex","ETHUSD",1761851486730,0.1336,3736.7,3736.0,2.81025728]
["bitfinex","ETHUSD",1761851486731,0.1336,3736.7,3736.1,1.58018]
["bitfinex","ETHUSD",1761851487019,0.1336,3736.7,3736.6,0.4755]
["bitfinex","ETHUSD",1761851487400,0.1336,3736.7,3736.6,0.9363]
["bitfinex","ETHUSD",1761851488004,0.1336,3736.7,3736.6,0.4755]
["bitfinex","ETHUSD",1761851490137,0.1336,3736.7,3736.6,0.9363]
["bitfinex","ETHUSD",1761851490336,0.1336,3736.7,3736.6,0.4755]
["bitfinex","ETHUSD",1761851490525,0.1336,3736.7,3736.6,0.4727]
["bitfinex","ETHUSD",1761851490727,0.1336,3736.7,3736.4,0.02776372]
["bitfinex","ETHUSD",1761851491041,0.4963,3737.4,3736.6,0.4727]
["bitfinex","ETHUSD",1761851491207,0.4963,3737.4,3736.7,0.02676158]
["bitfinex","ETHUSD",1761851491737,0.1336,3736.7,3736.4,0.4618]
["bitfinex","ETHUSD",1761851492133,0.4963,3737.4,3736.5,0.02676301]
["bitfinex","ETHUSD",1761851492334,0.4963,3737.4,3736.4,0.001]
["bitfinex","ETHUSD",1761851492541,0.405504,3737.3,3736.4,0.001]
["bitfinex","ETHUSD",1761851493043,0.4652,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851493541,0.9543,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851493707,0.2807,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851494830,0.405504,3736.7,3736.4,0.001]
["bitfinex","ETHUSD",1761851495439,0.2752,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851498307,1.172904,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851499126,0.680704,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851499508,0.2752,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761851499827,0.405504,3736.7,3736.4,0.001]
["bitfinex","ETHUSD",1761851500053,3.16808347,3737.1,3736.4,0.001]
["bitfinex","ETHUSD",1761851500277,0.002,3737.4,3736.5,0.4608]
["bitfinex","ETHUSD",1761851500452,0.002,3737.4,3736.6,0.02676229]
["bitfinex","ETHUSD",1761851500964,0.002,3737.4,3736.6,0.48756229]
["bitfinex","ETHUSD",1761851501673,0.407504,3737.4,3736.6,0.48756229]
["bitfinex","ETHUSD",1761851501971,0.002,3737.4,3736.6,0.48756229]
["bitfinex","ETHUSD",1761851505039,0.002,3737.4,3737.3,0.6666]
["bitfinex","ETHUSD",1761851505445,0.002,3737.4,3737.3,3.80312846]
["bitfinex","ETHUSD",1761851505667,0.002,3737.4,3737.3,3.82988574]
["bitfinex","ETHUSD",1761851508342,0.002,3737.4,3737.3,1.1274]
["bitfinex","ETHUSD",1761851509849,0.002,3737.4,3737.3,3.80312846]
["bitfinex","ETHUSD",1761851510067,0.002,3737.4,3737.3,3.82988574]
["bitfinex","ETHUSD",1761851512417,0.002,3737.4,3737.3,0.6666]
["bitfinex","ETHUSD",1761851512706,0.002,3737.4,3737.3,3.80312846]
["bitfinex","ETHUSD",1761851512905,0.002,3737.4,3737.3,1.1274]
["bitfinex","ETHUSD",1761851513198,0.002,3737.4,3737.3,3.80312846]
["bitfinex","ETHUSD",1761851513600,0.002,3737.4,3737.3,1.1274]
["bitfinex","ETHUSD",1761851513995,0.002,3737.4,3737.3,3.80312846]
["bitfinex","ETHUSD",1761851514197,0.002,3737.4,3737.3,1.1274]
["bitfinex","ETHUSD",1761851514395,0.002,3737.4,3737.3,3.80312846]
["bitfinex","ETHUSD",1761851514606,0.002,3737.4,3737.3,0.6666]
["bitfinex","ETHUSD",1761851514809,0.002,3737.4,3736.9,0.4608]
["bitfinex","ETHUSD",1761851515102,0.002,3737.4,3737.0,1.39968]
["bitfinex","ETHUSD",1761851515708,0.1336,3737.0,3736.9,1.39968]
["bitfinex","ETHUSD",1761851515907,0.1336,3737.0,3736.4,0.1346]
["bitfinex","ETHUSD",1761851516105,0.1336,3736.8,3736.4,0.4618]
["bitfinex","ETHUSD",1761851516316,0.1336,3736.8,3736.7,1.39968]
["bitfinex","ETHUSD",1761851516483,0.1336,3736.8,3736.7,1.87238]
["bitfinex","ETHUSD",1761851516815,0.1336,3736.8,3736.7,5.0093381]
["bitfinex","ETHUSD",1761851517106,0.1336,3736.8,3736.7,2.33318]
["bitfinex","ETHUSD",1761851517487,0.1336,3736.8,3736.7,5.0093381]
["bitfinex","ETHUSD",1761851517683,0.1336,3736.8,3736.7,1.87238]
["bitfinex","ETHUSD",1761851519276,0.1336,3736.8,3736.7,1.39968]
["bitfinex","ETHUSD",1761851519912,0.1336,3736.8,3736.7,1.88028]
["bitfinex","ETHUSD",1761851521229,0.1336,3736.8,3736.7,2.34558]
["bitfinex","ETHUSD",1761851521407,0.002,3737.4,3736.7,2.34558]
["bitfinex","ETHUSD",1761851521614,0.002,3737.4,3737.3,3.35112846]
["bitfinex","ETHUSD",1761851521796,0.002,3737.4,3737.3,3.81642846]
["bitfinex","ETHUSD",1761851522174,0.002,3737.4,3737.3,5.24286574]
["bitfinex","ETHUSD",1761851522413,0.002,3737.4,3737.3,5.21610846]
["bitfinex","ETHUSD",1761851522616,0.002,3737.4,3737.3,5.34970846]
["bitfinex","ETHUSD",1761851524285,0.002,3737.4,3737.3,2.20868]
["bitfinex","ETHUSD",1761851524480,0.002,3737.4,3737.3,1.88028]
["bitfinex","ETHUSD",1761851524676,0.002,3737.4,3737.3,5.04806574]
["bitfinex","ETHUSD",1761851524876,0.002,3737.4,3737.3,2.37233728]
["bitfinex","ETHUSD",1761851525100,0.002,3737.4,3737.3,5.04806574]
["bitfinex","ETHUSD",1761851526536,0.002,3737.4,3737.3,1.88028]
["bitfinex","ETHUSD",1761851526832,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851527038,0.002,3737.4,3737.3,5.04806574]
["bitfinex","ETHUSD",1761851527222,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851528216,0.002,3737.4,3737.3,2.34558]
["bitfinex","ETHUSD",1761851528537,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851528764,0.002,3737.4,3737.3,5.04806574]
["bitfinex","ETHUSD",1761851528903,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851530026,0.002,3737.4,3737.3,2.34558]
["bitfinex","ETHUSD",1761851530529,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851532345,0.002,3737.4,3737.3,4.55600846]
["bitfinex","ETHUSD",1761851532848,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851533946,0.002,3737.4,3737.3,4.55600846]
["bitfinex","ETHUSD",1761851534246,0.002,3737.4,3737.3,5.02130846]
["bitfinex","ETHUSD",1761851534810,0.002,3737.4,3737.3,1.88028]
["bitfinex","ETHUSD",1761851535134,0.002,3737.4,3737.3,5.04806574]
["bitfinex","ETHUSD",1761851535339,0.002,3737.4,3737.3,4.58276574]
["bitfinex","ETHUSD",1761851535541,0.002,3737.4,3737.3,1.90703728]
["bitfinex","ETHUSD",1761851535945,0.4899,3737.4,3736.1,0.1939]
["bitfinex","ETHUSD",1761851536128,0.0034,3737.2,3736.1,0.1939]
["bitfinex","ETHUSD",1761851536335,0.002,3737.4,3736.7,3.17281197]
["bitfinex","ETHUSD",1761851536553,0.002,3737.4,3736.8,0.02676086]
["bitfinex","ETHUSD",1761851536912,0.002,3737.4,3736.8,2.70284435]
["bitfinex","ETHUSD",1761851537148,0.1336,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1761851537327,0.1336,3737.0,3736.8,0.02676086]
["bitfinex","ETHUSD",1761851537520,0.1336,3737.0,3736.9,0.4783]
["bitfinex","ETHUSD",1761851537949,0.1336,3737.0,3736.9,0.50506014]
["bitfinex","ETHUSD",1761851538453,0.1336,3737.0,3736.9,0.4783]
["bitfinex","ETHUSD",1761851539351,0.1336,3737.0,3736.9,1.00176014]
["bitfinex","ETHUSD",1761851539735,0.1336,3737.0,3736.9,0.4783]
["bitfinex","ETHUSD",1761851540128,0.1336,3737.0,3736.8,2.70282394]
["bitfinex","ETHUSD",1761851540129,0.1336,3737.0,3736.8,0.02676086]
["bitfinex","ETHUSD",1761851540454,0.1336,3737.0,3736.8,2.70283792]
["bitfinex","ETHUSD",1761851540657,0.1336,3737.0,3736.8,0.02676086]
["bitfinex","ETHUSD",1761851540837,0.1336,3737.0,3736.7,0.02676158]
["bitfinex","ETHUSD",1761851541021,0.1336,3737.0,3736.9,0.4783]
["bitfinex","ETHUSD",1761851541227,0.1336,3737.0,3736.9,4.55399487]
["bitfinex","ETHUSD",1761851541426,0.1336,3737.0,3736.9,2.40144014]
["bitfinex","ETHUSD",1761851541648,0.1336,3737.0,3736.9,5.07745501]
["bitfinex","ETHUSD",1761851541826,0.1336,3737.0,3736.9,1.90474014]
["bitfinex","ETHUSD",1761851542040,0.1336,3737.0,3736.9,4.58075501]
["bitfinex","ETHUSD",1761851543034,0.1336,3737.0,3736.9,1.87798]
["bitfinex","ETHUSD",1761851543236,0.1336,3737.0,3736.9,1.90474014]
["bitfinex","ETHUSD",1761851544284,0.1336,3737.0,3736.9,4.58075501]
["bitfinex","ETHUSD",1761851544562,0.1336,3737.0,3736.9,1.90474014]
["bitfinex","ETHUSD",1761851544947,0.1336,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1761851544948,0.4976,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1761851545262,0.4766,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851545676,0.9342,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851546229,0.1336,3737.0,3736.8,0.001]
["bitfinex","ETHUSD",1761851546461,0.2761,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851547157,0.7346,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851547730,0.2761,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851547931,0.7346,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851548143,0.7346,3736.9,3736.8,0.02776086]
["bitfinex","ETHUSD",1761851548467,0.7346,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851548830,0.2761,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851550339,0.7346,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851551308,3.81611887,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851552582,1.140104,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851552880,3.81611887,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851553081,0.7346,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761851554347,0.7346,3736.9,3736.3,0.001]
["bitfinex","ETHUSD",1761851554681,0.7346,3736.9,3735.6,0.001]
["bitfinex","ETHUSD",1761851554682,4.48205848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1761851554893,4.48205848,3735.7,3735.1,0.001]
["bitfinex","ETHUSD",1761851554894,1.805184,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1761851555110,4.74611681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851555467,5.20551681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851555907,2.528284,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851556080,5.20551681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851556466,2.528284,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851556712,5.20551681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851558271,2.528284,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851559076,5.20551681,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851561402,2.528284,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1761851561910,0.6524,3735.8,3735.1,0.001]
["bitfinex","ETHUSD",1761851562207,0.002,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1761851562703,0.002,3735.6,3735.1,0.02777304]
["bitfinex","ETHUSD",1761851562905,0.4976,3735.6,3735.1,0.02777304]
["bitfinex","ETHUSD",1761851563108,0.002,3735.6,3735.1,0.02777304]
["bitfinex","ETHUSD",1761851563513,0.002,3735.6,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851563821,0.002,3735.6,3735.1,0.001]
["bitfinex","ETHUSD",1761851563822,0.002,3735.6,3735.1,0.6791]
["bitfinex","ETHUSD",1761851564027,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851564235,0.002,3735.6,3735.5,0.9793]
["bitfinex","ETHUSD",1761851564377,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851565310,0.002,3735.6,3735.5,0.9793]
["bitfinex","ETHUSD",1761851565686,0.002,3735.6,3735.5,5.0559978]
["bitfinex","ETHUSD",1761851565989,0.002,3735.6,3735.5,5.08276797]
["bitfinex","ETHUSD",1761851567707,0.002,3735.6,3735.5,2.37898]
["bitfinex","ETHUSD",1761851568378,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851568798,0.002,3735.6,3735.1,0.1922]
["bitfinex","ETHUSD",1761851568999,0.002,3735.6,3735.1,0.6791]
["bitfinex","ETHUSD",1761851569391,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851570524,0.002,3735.6,3735.1,0.1922]
["bitfinex","ETHUSD",1761851570823,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851571312,0.002,3735.6,3735.5,0.9793]
["bitfinex","ETHUSD",1761851571480,0.002,3735.6,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851571481,0.002,3735.6,3735.1,0.1922]
["bitfinex","ETHUSD",1761851571794,0.002,3735.6,3735.1,0.6791]
["bitfinex","ETHUSD",1761851572790,0.002,3735.6,3735.2,0.51367232]
["bitfinex","ETHUSD",1761851573111,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851573616,0.002,3735.6,3735.2,0.51367232]
["bitfinex","ETHUSD",1761851574037,0.002,3735.6,3735.1,0.1922]
["bitfinex","ETHUSD",1761851574236,0.002,3735.6,3735.1,0.6791]
["bitfinex","ETHUSD",1761851574599,0.002,3735.6,3735.1,0.1922]
["bitfinex","ETHUSD",1761851574806,0.002,3735.6,3735.5,0.4924]
["bitfinex","ETHUSD",1761851575034,0.002,3735.6,3735.5,0.51917017]
["bitfinex","ETHUSD",1761851575238,0.002,3735.6,3735.5,1.00607017]
["bitfinex","ETHUSD",1761851577216,0.002,3735.6,3735.5,3.68308797]
["bitfinex","ETHUSD",1761851577539,0.002,3735.6,3735.5,5.08276797]
["bitfinex","ETHUSD",1761851578034,0.002,3735.6,3735.5,2.40575017]
["bitfinex","ETHUSD",1761851578233,0.002,3735.6,3735.5,1.91885017]
["bitfinex","ETHUSD",1761851578439,0.002,3735.6,3735.5,2.37785017]
["bitfinex","ETHUSD",1761851579139,0.002,3735.6,3735.5,5.05486797]
["bitfinex","ETHUSD",1761851579345,0.002,3735.6,3735.5,5.05586797]
["bitfinex","ETHUSD",1761851580745,0.002,3735.6,3735.5,5.18946797]
["bitfinex","ETHUSD",1761851580932,0.002,3735.6,3735.5,5.1626978]
["bitfinex","ETHUSD",1761851581451,0.002,3736.0,3735.5,5.1626978]
["bitfinex","ETHUSD",1761851581452,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1761851581655,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761851581859,0.002,3737.4,3737.3,0.4791]
["bitfinex","ETHUSD",1761851582019,0.002,3737.4,3737.3,3.15482846]
["bitfinex","ETHUSD",1761851582226,0.002,3737.4,3737.3,3.61382846]
["bitfinex","ETHUSD",1761851583531,0.002,3737.4,3737.3,0.9381]
["bitfinex","ETHUSD",1761851583727,0.2637,3737.4,3736.7,2.67614152]
["bitfinex","ETHUSD",1761851583929,0.2637,3737.4,3736.5,2.67628699]
["bitfinex","ETHUSD",1761851584229,0.7407,3737.4,3736.0,0.5938]
["bitfinex","ETHUSD",1761851584542,0.7407,3737.4,3736.0,0.1348]
["bitfinex","ETHUSD",1761851584746,3.15278635,3737.3,3735.8,0.198]
["bitfinex","ETHUSD",1761851585053,3.15278635,3737.3,3735.8,2.87476683]
["bitfinex","ETHUSD",1761851585223,0.2637,3737.4,3735.8,2.87476683]
["bitfinex","ETHUSD",1761851585224,3.15501428,3737.2,3735.8,0.198]
["bitfinex","ETHUSD",1761851585419,0.4792,3737.2,3735.8,0.198]
["bitfinex","ETHUSD",1761851585623,0.4792,3737.1,3735.5,0.001]
["bitfinex","ETHUSD",1761851585937,0.2617,3735.9,3735.5,0.001]
["bitfinex","ETHUSD",1761851586343,0.4552,3735.9,3735.5,0.001]
["bitfinex","ETHUSD",1761851588973,0.4792,3735.8,3735.5,0.001]
["bitfinex","ETHUSD",1761851589120,0.0981,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761851589621,0.5773,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761851593934,3.25424613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761851594159,3.65975013,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1761851594369,2.67723281,3735.2,3733.9,0.001]
["bitfinex","ETHUSD",1761851594528,9.29875784,3735.6,3733.9,0.001]
["bitfinex","ETHUSD",1761851594529,10.26398418,3734.4,3733.9,0.001]
["bitfinex","ETHUSD",1761851594853,4.07777319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851595170,4.58087719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851595349,5.03217719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851596293,1.94858,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851596468,0.5489,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851597764,0.6448,3734.7,3733.9,0.001]
["bitfinex","ETHUSD",1761851597967,0.4513,3734.6,3733.9,0.001]
["bitfinex","ETHUSD",1761851598977,0.3869,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851599433,0.8376,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851599835,3.51569319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851600343,0.8376,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851600761,4.91537319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851603881,5.32087719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851609691,3.92119719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851610258,5.32087719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851611993,8.13887719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851612293,5.46093043,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851612478,3.20504643,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851612860,0.52695324,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851613262,0.14005324,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851613464,0.6772,3734.7,3733.9,0.4883]
["bitfinex","ETHUSD",1761851613465,0.1935,3734.7,3733.9,0.4883]
["bitfinex","ETHUSD",1761851613670,0.1935,3734.7,3734.2,0.4873]
["bitfinex","ETHUSD",1761851614193,1.53967905,3734.8,3734.3,0.4839]
["bitfinex","ETHUSD",1761851614494,0.002,3734.3,3734.1,0.1977]
["bitfinex","ETHUSD",1761851614857,0.002,3734.3,3734.2,0.4873]
["bitfinex","ETHUSD",1761851615289,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851615701,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851617207,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851617897,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851619070,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851620982,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851621501,0.002,3734.3,3734.2,3.67592925]
["bitfinex","ETHUSD",1761851621692,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851622489,0.002,3734.3,3734.2,3.67592925]
["bitfinex","ETHUSD",1761851622695,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851622880,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851623282,0.002,3734.3,3734.2,0.4873]
["bitfinex","ETHUSD",1761851623489,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851624022,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851624725,0.002,3734.3,3734.2,0.4873]
["bitfinex","ETHUSD",1761851624890,0.002,3734.3,3734.2,0.99797949]
["bitfinex","ETHUSD",1761851625374,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851625990,0.002,3734.3,3734.2,3.64914976]
["bitfinex","ETHUSD",1761851626170,0.002,3734.3,3734.2,0.9712]
["bitfinex","ETHUSD",1761851627107,0.1336,3734.2,3734.0,0.1977]
["bitfinex","ETHUSD",1761851627307,0.002,3734.3,3734.0,0.1977]
["bitfinex","ETHUSD",1761851627508,0.002,3734.3,3733.9,0.001]
["bitfinex","ETHUSD",1761851630883,0.002,3734.3,3733.9,0.4849]
["bitfinex","ETHUSD",1761851631078,0.002,3734.3,3734.0,0.02678093]
["bitfinex","ETHUSD",1761851632626,0.002,3734.3,3733.9,0.001]
["bitfinex","ETHUSD",1761851632807,0.1336,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851633218,0.1336,3734.0,3733.9,0.4883]
["bitfinex","ETHUSD",1761851633937,0.1336,3734.0,3733.9,0.9722]
["bitfinex","ETHUSD",1761851634222,0.1336,3734.0,3733.9,0.4883]
["bitfinex","ETHUSD",1761851634423,0.1336,3734.0,3733.9,0.9722]
["bitfinex","ETHUSD",1761851635136,0.1336,3734.0,3733.9,0.4883]
["bitfinex","ETHUSD",1761851635507,0.1336,3734.0,3733.9,0.99898164]
["bitfinex","ETHUSD",1761851636829,0.1336,3734.0,3733.9,0.51508164]
["bitfinex","ETHUSD",1761851637124,0.1336,3734.0,3733.9,0.98638164]
["bitfinex","ETHUSD",1761851639115,0.1336,3734.1,3733.9,0.98638164]
["bitfinex","ETHUSD",1761851639310,0.1336,3734.1,3734.0,0.4713]
["bitfinex","ETHUSD",1761851639499,0.002,3734.3,3734.0,3.82269319]
["bitfinex","ETHUSD",1761851639692,0.002,3734.3,3734.2,3.16694976]
["bitfinex","ETHUSD",1761851640113,0.002,3734.3,3734.2,1.0939]
["bitfinex","ETHUSD",1761851640323,0.002,3734.3,3734.2,0.9603]
["bitfinex","ETHUSD",1761851640525,0.002,3734.3,3734.2,0.489]
["bitfinex","ETHUSD",1761851642043,0.1336,3734.2,3733.9,0.001]
["bitfinex","ETHUSD",1761851642351,0.002,3734.3,3734.2,0.489]
["bitfinex","ETHUSD",1761851642927,0.1336,3734.2,3734.0,0.02678093]
["bitfinex","ETHUSD",1761851643134,0.002,3734.3,3734.0,0.02678093]
["bitfinex","ETHUSD",1761851643335,0.1336,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851643831,0.1336,3734.0,3733.9,0.9613]
["bitfinex","ETHUSD",1761851644634,0.1336,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851645207,0.5033,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851645402,0.9673,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851645635,3.64539319,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851646209,4.05089719,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851648343,12.36685103,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851649338,12.50689351,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851650080,5.59061967,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851652071,5.96108402,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851653164,5.82748402,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851653566,5.45701967,3734.0,3733.9,0.001]
["bitfinex","ETHUSD",1761851654961,5.45701967,3734.0,3733.9,0.101]
["bitfinex","ETHUSD",1761851656357,4.99301967,3734.0,3733.9,0.101]
["bitfinex","ETHUSD",1761851656545,5.45701967,3734.0,3733.9,0.101]
["bitfinex","ETHUSD",1761851664113,5.45701967,3734.0,3733.5,0.001]
["bitfinex","ETHUSD",1761851664114,4.48356411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851664346,4.48816411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851664625,4.97006411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851667315,4.96556411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851667724,4.96556411,3733.6,3733.5,0.4752]
["bitfinex","ETHUSD",1761851667725,4.48356411,3733.6,3733.5,0.4752]
["bitfinex","ETHUSD",1761851667929,4.48356411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851668096,4.48356411,3733.6,3733.5,0.4752]
["bitfinex","ETHUSD",1761851669814,4.48356411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851670187,4.95616411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851671422,4.48356411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851671727,4.75286411,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1761851672149,2.83,3733.7,3733.5,0.4752]
["bitfinex","ETHUSD",1761851672443,2.83,3733.7,3733.6,0.4742]
["bitfinex","ETHUSD",1761851672941,2.83,3733.7,3733.6,0.935]
["bitfinex","ETHUSD",1761851673514,5.50830838,3733.7,3733.6,0.935]
["bitfinex","ETHUSD",1761851675147,5.50830838,3733.7,3733.6,0.4742]
["bitfinex","ETHUSD",1761851676424,2.83,3733.7,3733.6,0.4742]
["bitfinex","ETHUSD",1761851676619,2.83,3733.7,3733.6,0.935]
["bitfinex","ETHUSD",1761851677251,2.81814141,3734.0,3733.6,0.935]
["bitfinex","ETHUSD",1761851677252,2.81813868,3734.0,3733.6,0.935]
["bitfinex","ETHUSD",1761851677553,2.81813868,3734.0,3733.9,0.4742]
["bitfinex","ETHUSD",1761851677554,2.6780962,3734.0,3733.9,0.4742]
["bitfinex","ETHUSD",1761851678265,0.14189335,3734.3,3733.9,0.4742]
["bitfinex","ETHUSD",1761851678266,0.14189335,3734.3,3733.9,0.935]
["bitfinex","ETHUSD",1761851678420,0.002,3734.3,3734.2,0.4742]
["bitfinex","ETHUSD",1761851679217,0.002,3734.3,3734.2,0.935]
["bitfinex","ETHUSD",1761851679434,2.67987804,3734.3,3734.1,0.1933]
["bitfinex","ETHUSD",1761851679634,2.67987804,3734.3,3733.5,0.4618]
["bitfinex","ETHUSD",1761851679635,0.1336,3734.1,3733.5,0.4618]
["bitfinex","ETHUSD",1761851679863,2.67802147,3734.1,3733.5,0.4618]
["bitfinex","ETHUSD",1761851680067,2.67794976,3734.2,3733.5,0.4618]
["bitfinex","ETHUSD",1761851680368,2.67810947,3734.0,3733.5,0.4618]
["bitfinex","ETHUSD",1761851680866,0.002,3734.3,3733.5,0.4618]
["bitfinex","ETHUSD",1761851680867,0.002,3734.3,3733.9,0.4742]
["bitfinex","ETHUSD",1761851681070,0.002,3734.3,3733.5,0.4618]
["bitfinex","ETHUSD",1761851681071,0.002,3734.3,3734.2,0.6675]
["bitfinex","ETHUSD",1761851681487,0.002,3734.3,3734.2,1.1283]
["bitfinex","ETHUSD",1761851681658,0.1336,3734.2,3733.6,0.4608]
["bitfinex","ETHUSD",1761851681863,0.1336,3733.8,3733.6,0.4608]
["bitfinex","ETHUSD",1761851682272,0.1336,3733.8,3733.7,0.4742]
["bitfinex","ETHUSD",1761851682453,0.1336,3733.8,3733.7,0.935]
["bitfinex","ETHUSD",1761851695794,0.1336,3733.8,3733.5,0.001]
["bitfinex","ETHUSD",1761851696024,2.67804071,3734.1,3733.5,0.4618]
["bitfinex","ETHUSD",1761851696322,2.67802147,3734.1,3733.5,0.4618]
["bitfinex","ETHUSD",1761851696693,2.67808366,3734.1,3733.5,0.4618]
["bitfinex","ETHUSD",1761851696923,0.002,3734.3,3733.6,0.0267838]
["bitfinex","ETHUSD",1761851697117,2.67795177,3734.2,3734.0,0.4742]
["bitfinex","ETHUSD",1761851697629,2.67990062,3734.3,3734.0,0.4742]
["bitfinex","ETHUSD",1761851697813,2.6779501,3734.2,3734.0,0.4742]
["bitfinex","ETHUSD",1761851698145,0.1336,3734.0,3733.6,0.0267838]
["bitfinex","ETHUSD",1761851698328,0.2946,3734.1,3733.7,0.02678308]
["bitfinex","ETHUSD",1761851698495,2.67801781,3734.2,3733.5,0.52288451]
["bitfinex","ETHUSD",1761851698695,2.67989897,3734.3,3734.1,0.454]
["bitfinex","ETHUSD",1761851698908,2.67795675,3734.2,3733.5,0.52288451]
["bitfinex","ETHUSD",1761851699413,0.002,3734.3,3733.5,0.52288451]
["bitfinex","ETHUSD",1761851699414,2.67989504,3734.3,3733.5,0.52288451]
["bitfinex","ETHUSD",1761851699821,0.002,3734.3,3734.2,0.454]
["bitfinex","ETHUSD",1761851700196,0.002,3734.3,3734.1,0.1958]
["bitfinex","ETHUSD",1761851700197,0.1336,3734.2,3734.1,0.1958]
["bitfinex","ETHUSD",1761851700397,0.1336,3733.8,3733.7,0.02678308]
["bitfinex","ETHUSD",1761851700597,0.1336,3733.8,3733.6,0.4961]
["bitfinex","ETHUSD",1761851700919,0.1336,3733.8,3733.7,0.48078308]
["bitfinex","ETHUSD",1761851701231,0.002,3734.0,3733.8,2.67822509]
["bitfinex","ETHUSD",1761851701397,0.002,3734.0,3733.9,3.15894656]
["bitfinex","ETHUSD",1761851701602,0.002,3734.0,3733.9,3.65404656]
["bitfinex","ETHUSD",1761851702212,0.002,3734.0,3733.9,5.43244892]
["bitfinex","ETHUSD",1761851702611,0.002,3734.3,3734.2,3.08345376]
["bitfinex","ETHUSD",1761851702840,0.002,3734.3,3734.2,11.43805733]
["bitfinex","ETHUSD",1761851703037,0.002,3734.3,3734.2,2.54458]
["bitfinex","ETHUSD",1761851703238,0.002,3734.3,3734.2,0.6498]
["bitfinex","ETHUSD",1761851703508,0.002,3734.3,3734.2,0.454]
["bitfinex","ETHUSD",1761851704342,0.002,3734.3,3734.2,0.9491]
["bitfinex","ETHUSD",1761851704542,0.002,3734.3,3734.2,0.97587949]
["bitfinex","ETHUSD",1761851705914,0.002,3734.3,3734.2,3.65382925]
["bitfinex","ETHUSD",1761851706114,0.002,3734.3,3734.2,5.02672976]
["bitfinex","ETHUSD",1761851706760,0.002,3734.3,3734.2,5.05350925]
["bitfinex","ETHUSD",1761851706918,0.002,3734.3,3734.2,5.45901325]
["bitfinex","ETHUSD",1761851707113,0.002,3734.3,3734.2,5.43223376]
["bitfinex","ETHUSD",1761851712124,0.002,3734.3,3734.2,5.56583376]
["bitfinex","ETHUSD",1761851713531,0.002,3734.3,3734.2,12.47904762]
["bitfinex","ETHUSD",1761851713732,0.002,3734.7,3734.5,0.405504]
["bitfinex","ETHUSD",1761851713928,0.002,3734.7,3734.6,5.09722355]
["bitfinex","ETHUSD",1761851714433,0.002,3734.7,3734.6,5.56554693]
["bitfinex","ETHUSD",1761851714929,0.002,3734.7,3734.6,1.98728]
["bitfinex","ETHUSD",1761851715131,0.002,3734.7,3734.1,0.79815255]
["bitfinex","ETHUSD",1761851715358,0.002,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1761851715565,0.002,3734.7,3734.6,0.4598]
["bitfinex","ETHUSD",1761851715766,0.002,3734.7,3734.2,0.1336]
["bitfinex","ETHUSD",1761851715972,0.1336,3734.3,3733.7,0.1336]
["bitfinex","ETHUSD",1761851716283,0.1336,3734.3,3733.9,1.39968]
["bitfinex","ETHUSD",1761851716440,0.1336,3734.3,3733.8,0.4741]
["bitfinex","ETHUSD",1761851716639,0.1336,3734.3,3734.2,0.4598]
["bitfinex","ETHUSD",1761851716863,0.002,3734.7,3734.2,0.66967949]
["bitfinex","ETHUSD",1761851717034,0.1356,3734.7,3734.6,0.4598]
["bitfinex","ETHUSD",1761851717237,0.1356,3734.7,3734.6,0.48657662]
["bitfinex","ETHUSD",1761851717433,0.407,3734.7,3734.6,0.48657662]
["bitfinex","ETHUSD",1761851717641,0.407,3734.7,3733.6,0.001]
["bitfinex","ETHUSD",1761851717642,3.42085259,3734.7,3733.6,0.001]
["bitfinex","ETHUSD",1761851717890,0.0083,3734.4,3733.6,0.001]
["bitfinex","ETHUSD",1761851718044,0.4698,3734.3,3733.6,0.001]
["bitfinex","ETHUSD",1761851718434,3.14769072,3734.3,3733.6,0.001]
["bitfinex","ETHUSD",1761851718652,0.4698,3734.3,3733.6,0.001]
["bitfinex","ETHUSD",1761851718881,0.002,3734.7,3734.2,0.4598]
["bitfinex","ETHUSD",1761851719062,0.002,3734.7,3734.3,0.02677878]
["bitfinex","ETHUSD",1761851720662,0.002,3734.7,3734.1,0.1831]
["bitfinex","ETHUSD",1761851721155,0.277,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1761851721374,0.0047,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1761851721777,0.4745,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1761851721976,0.002,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1761851722179,3.14941247,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1761851722364,0.002,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1761851722898,0.277,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1761851723389,0.4698,3734.6,3734.0,0.4608]
["bitfinex","ETHUSD",1761851723390,3.14748827,3734.6,3734.0,0.4608]
["bitfinex","ETHUSD",1761851723598,0.002,3734.7,3734.1,0.02678021]
["bitfinex","ETHUSD",1761851723801,0.002,3734.7,3734.1,0.20988021]
["bitfinex","ETHUSD",1761851724157,0.002,3734.7,3734.6,0.4598]
["bitfinex","ETHUSD",1761851724594,0.002,3734.7,3734.1,0.1831]
["bitfinex","ETHUSD",1761851725137,0.002,3734.7,3734.2,1.39968]
["bitfinex","ETHUSD",1761851725439,0.002,3734.7,3734.1,1.58278]
["bitfinex","ETHUSD",1761851725641,0.002,3734.7,3734.1,0.1831]
["bitfinex","ETHUSD",1761851725838,0.002,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1761851725992,0.4718,3734.7,3734.0,0.001]
["bitfinex","ETHUSD",1761851726192,0.4718,3734.7,3734.0,0.02778093]
["bitfinex","ETHUSD",1761851726392,0.002,3734.7,3734.0,0.02778093]
["bitfinex","ETHUSD",1761851726588,0.002,3734.7,3734.1,1.39968]
["bitfinex","ETHUSD",1761851726842,0.002,3734.7,3734.6,0.4598]
["bitfinex","ETHUSD",1761851727193,0.002,3734.7,3734.6,3.61156293]
["bitfinex","ETHUSD",1761851727537,0.002,3734.7,3734.6,3.77193955]
["bitfinex","ETHUSD",1761851727690,0.002,3734.7,3734.6,5.41674693]
["bitfinex","ETHUSD",1761851727890,0.002,3734.7,3734.6,12.32996079]
["bitfinex","ETHUSD",1761851728685,0.002,3734.8,3734.6,12.32996079]
["bitfinex","ETHUSD",1761851728686,0.002,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1761851728921,0.1926,3737.3,3735.4,4.48227346]
["bitfinex","ETHUSD",1761851729123,0.1926,3737.3,3735.4,12.05218732]
["bitfinex","ETHUSD",1761851729309,0.1926,3737.3,3735.4,12.54868732]
["bitfinex","ETHUSD",1761851729510,0.1872,3736.9,3735.4,5.63547346]
["bitfinex","ETHUSD",1761851730090,0.1872,3736.9,3735.4,12.54868732]
["bitfinex","ETHUSD",1761851730297,0.1872,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851730518,0.6537,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851732048,0.1872,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851732553,2.86327936,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851732716,3.32977936,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851732919,0.6537,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851733616,0.1872,3736.9,3735.4,12.12899744]
["bitfinex","ETHUSD",1761851734421,0.1872,3736.9,3735.4,5.21578358]
["bitfinex","ETHUSD",1761851735433,0.4665,3737.1,3735.4,5.21578358]
["bitfinex","ETHUSD",1761851736452,0.002,3737.2,3735.4,5.21578358]
["bitfinex","ETHUSD",1761851736657,0.4665,3737.1,3735.4,5.21578358]
["bitfinex","ETHUSD",1761851736858,0.1872,3736.9,3735.4,5.21578358]
["bitfinex","ETHUSD",1761851737574,0.002,3737.2,3735.4,5.21578358]
["bitfinex","ETHUSD",1761851737735,0.1336,3737.1,3736.2,2.67651624]
["bitfinex","ETHUSD",1761851737936,0.1336,3737.1,3736.4,2.67632695]
["bitfinex","ETHUSD",1761851738241,0.1336,3737.1,3736.5,2.80989724]
["bitfinex","ETHUSD",1761851738631,0.1336,3737.1,3736.6,2.67620434]
["bitfinex","ETHUSD",1761851739060,0.1336,3737.1,3736.8,2.67606678]
["bitfinex","ETHUSD",1761851739356,0.1336,3737.1,3736.9,0.02676014]
["bitfinex","ETHUSD",1761851739556,0.1336,3737.1,3736.5,0.1336]
["bitfinex","ETHUSD",1761851739765,0.268,3736.8,3736.5,0.1336]
["bitfinex","ETHUSD",1761851740726,0.4645,3736.6,3736.2,2.8101125]
["bitfinex","ETHUSD",1761851740934,0.4645,3736.6,3736.3,1.39968]
["bitfinex","ETHUSD",1761851741566,0.4645,3736.6,3736.2,1.53328]
["bitfinex","ETHUSD",1761851742030,0.4645,3736.6,3736.2,4.20978338]
["bitfinex","ETHUSD",1761851742231,0.4645,3736.6,3736.2,2.81010338]
["bitfinex","ETHUSD",1761851742563,0.4645,3736.6,3736.2,1.53328]
["bitfinex","ETHUSD",1761851742765,0.4645,3736.6,3736.2,2.81011067]
["bitfinex","ETHUSD",1761851743061,0.4645,3736.6,3736.4,1.39968]
["bitfinex","ETHUSD",1761851743276,0.3262,3736.9,3736.4,2.67636607]
["bitfinex","ETHUSD",1761851744263,0.3262,3736.9,3736.3,2.67642042]
["bitfinex","ETHUSD",1761851744468,0.3262,3736.9,3736.2,4.20975209]
["bitfinex","ETHUSD",1761851744628,0.3262,3736.9,3736.2,1.53328]
["bitfinex","ETHUSD",1761851744828,0.7927,3736.9,3736.2,1.53328]
["bitfinex","ETHUSD",1761851745065,0.7927,3736.9,3736.3,2.67642703]
["bitfinex","ETHUSD",1761851745232,0.7927,3736.9,3736.2,2.81011417]
["bitfinex","ETHUSD",1761851745433,0.7927,3736.9,3736.4,1.39968]
["bitfinex","ETHUSD",1761851745854,0.7927,3736.9,3736.4,2.67637037]
["bitfinex","ETHUSD",1761851746243,0.7927,3736.9,3736.4,1.39968]
["bitfinex","ETHUSD",1761851746670,0.7927,3736.9,3736.5,0.02676301]
["bitfinex","ETHUSD",1761851747071,0.7927,3736.9,3736.3,2.67641442]
["bitfinex","ETHUSD",1761851747253,0.7927,3736.9,3736.3,2.67644072]
["bitfinex","ETHUSD",1761851747651,0.268,3736.4,3735.1,0.4965]
["bitfinex","ETHUSD",1761851747977,0.0046,3736.3,3735.1,0.4965]
["bitfinex","ETHUSD",1761851748172,0.0046,3736.3,3735.6,2.6769113]
["bitfinex","ETHUSD",1761851748373,0.4665,3736.2,3735.7,1.39968]
["bitfinex","ETHUSD",1761851748777,0.456,3735.8,3735.4,2.67706966]
["bitfinex","ETHUSD",1761851749084,0.456,3735.8,3733.5,0.001]
["bitfinex","ETHUSD",1761851749085,0.2733,3735.5,3734.3,0.4965]
["bitfinex","ETHUSD",1761851749286,0.0046,3735.2,3734.4,2.67780634]
["bitfinex","ETHUSD",1761851749485,0.0046,3735.2,3734.3,0.4965]
["bitfinex","ETHUSD",1761851749486,0.0046,3735.2,3734.6,1.39968]
["bitfinex","ETHUSD",1761851749690,0.0046,3735.2,3734.6,4.07729443]
["bitfinex","ETHUSD",1761851749898,0.0046,3735.2,3734.6,2.67764325]
["bitfinex","ETHUSD",1761851750088,0.4665,3735.6,3734.8,2.67745172]
["bitfinex","ETHUSD",1761851750292,0.1872,3735.9,3734.9,1.42645447]
["bitfinex","ETHUSD",1761851750464,0.1872,3735.9,3735.2,2.6772071]
["bitfinex","ETHUSD",1761851750827,0.1872,3735.9,3735.3,2.70392883]
["bitfinex","ETHUSD",1761851750996,0.1872,3735.9,3735.3,0.02677161]
["bitfinex","ETHUSD",1761851751573,0.6537,3735.9,3735.0,2.67731135]
["bitfinex","ETHUSD",1761851751973,0.6537,3735.9,3735.1,2.67729879]
["bitfinex","ETHUSD",1761851752161,0.6537,3735.9,3734.9,1.39968]
["bitfinex","ETHUSD",1761851752360,0.6537,3735.9,3735.3,0.001]
["bitfinex","ETHUSD",1761851752361,0.4665,3735.8,3735.3,0.001]
["bitfinex","ETHUSD",1761851753578,0.002,3735.9,3735.4,2.67702398]
["bitfinex","ETHUSD",1761851753777,0.002,3735.9,3735.5,0.02677017]
["bitfinex","ETHUSD",1761851754293,0.6557,3735.9,3735.5,0.02677017]
["bitfinex","ETHUSD",1761851754492,0.6557,3735.9,3735.3,0.001]
["bitfinex","ETHUSD",1761851754717,0.4872,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761851755014,0.2529,3735.8,3735.3,0.001]
["bitfinex","ETHUSD",1761851755521,0.4848,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761851759097,0.1336,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1761851759483,0.2747,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761851760080,0.7379,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761851760282,3.41498946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761851760486,2.67737617,3735.0,3734.5,0.001]
["bitfinex","ETHUSD",1761851760712,2.67802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1761851760907,2.70042147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1761851761107,3.16552147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1761851761312,0.1825,3734.6,3734.0,0.4751]
["bitfinex","ETHUSD",1761851761524,0.10199999,3737.4,3734.6,0.405504]
["bitfinex","ETHUSD",1761851761525,0.1073242,3735.0,3734.6,0.405504]
["bitfinex","ETHUSD",1761851761727,0.1073242,3735.0,3734.9,4.48263185]
["bitfinex","ETHUSD",1761851761890,0.002,3735.9,3735.3,0.405504]
["bitfinex","ETHUSD",1761851762099,0.002,3735.9,3735.7,2.67683548]
["bitfinex","ETHUSD",1761851762299,0.002,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1761851762499,0.002,3735.9,3735.8,3.77330282]
["bitfinex","ETHUSD",1761851762802,0.002,3735.9,3735.8,0.6077]
["bitfinex","ETHUSD",1761851762997,0.002,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1761851763612,0.002,3735.9,3735.8,2.81040282]
["bitfinex","ETHUSD",1761851763798,0.002,3735.9,3735.4,0.1937]
["bitfinex","ETHUSD",1761851764002,0.5573,3735.5,3734.0,2.87273682]
["bitfinex","ETHUSD",1761851764216,0.4651,3735.1,3734.1,0.1937]
["bitfinex","ETHUSD",1761851764443,0.4651,3735.1,3734.2,2.67790864]
["bitfinex","ETHUSD",1761851764748,0.4651,3735.1,3734.1,0.1937]
["bitfinex","ETHUSD",1761851764901,0.4651,3735.1,3734.2,2.67793723]
["bitfinex","ETHUSD",1761851765101,0.4651,3735.1,3734.1,0.6825]
["bitfinex","ETHUSD",1761851765336,0.4651,3735.1,3734.3,2.67782938]
["bitfinex","ETHUSD",1761851765510,0.4651,3735.1,3734.2,1.39968]
["bitfinex","ETHUSD",1761851765716,0.4651,3735.1,3734.1,0.1937]
["bitfinex","ETHUSD",1761851765906,0.4651,3735.1,3734.6,2.67765358]
["bitfinex","ETHUSD",1761851766235,0.4651,3735.1,3734.7,0.02677591]
["bitfinex","ETHUSD",1761851766435,0.4651,3735.1,3734.6,2.6776098]
["bitfinex","ETHUSD",1761851766735,0.4651,3735.1,3734.6,2.67764855]
["bitfinex","ETHUSD",1761851766935,0.4651,3735.1,3734.7,2.70435232]
["bitfinex","ETHUSD",1761851767344,0.0939,3735.9,3735.0,0.4741]
["bitfinex","ETHUSD",1761851767658,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1761851767938,0.002,3735.9,3735.8,2.70357084]
["bitfinex","ETHUSD",1761851768646,0.002,3735.9,3735.8,3.66647084]
["bitfinex","ETHUSD",1761851769151,0.002,3735.9,3735.8,3.15090282]
["bitfinex","ETHUSD",1761851770087,0.002,3735.9,3735.2,2.67718888]
["bitfinex","ETHUSD",1761851770088,0.002,3735.9,3735.7,1.39968]
["bitfinex","ETHUSD",1761851770308,0.002,3735.9,3735.8,3.15090282]
["bitfinex","ETHUSD",1761851770789,0.002,3735.9,3735.8,3.63970282]
["bitfinex","ETHUSD",1761851771373,0.002,3735.9,3735.8,0.4741]
["bitfinex","ETHUSD",1761851771965,0.002,3735.9,3735.2,0.4888]
["bitfinex","ETHUSD",1761851772163,0.002,3735.9,3735.4,2.6770369]
["bitfinex","ETHUSD",1761851772364,0.002,3735.9,3735.8,0.4741]
["bitfinex","ETHUSD",1761851772807,0.002,3735.9,3735.8,3.66647084]
["bitfinex","ETHUSD",1761851773499,0.002,3735.9,3735.8,3.63970282]
["bitfinex","ETHUSD",1761851774576,0.002,3735.9,3735.8,12.35810068]
["bitfinex","ETHUSD",1761851774916,0.002,3735.9,3735.8,5.44488682]
["bitfinex","ETHUSD",1761851776810,0.002,3735.9,3735.8,2.36258]
["bitfinex","ETHUSD",1761851776991,0.002,3735.9,3735.8,1.39968]
["bitfinex","ETHUSD",1761851777188,0.002,3735.9,3735.8,5.01398282]
["bitfinex","ETHUSD",1761851777381,0.002,3735.9,3735.8,5.04075084]
["bitfinex","ETHUSD",1761851777576,0.002,3735.9,3735.8,2.36394802]
["bitfinex","ETHUSD",1761851777781,0.002,3735.9,3735.8,5.01398282]
["bitfinex","ETHUSD",1761851777999,0.002,3735.9,3735.8,1.39968]
["bitfinex","ETHUSD",1761851778198,0.002,3735.9,3735.7,2.67682112]
["bitfinex","ETHUSD",1761851778399,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1761851778600,0.002,3735.9,3735.8,3.14260282]
["bitfinex","ETHUSD",1761851778911,0.002,3735.9,3735.8,2.67680282]
["bitfinex","ETHUSD",1761851779111,0.002,3735.9,3735.8,3.14260282]
["bitfinex","ETHUSD",1761851779793,0.002,3735.9,3735.3,0.4717]
["bitfinex","ETHUSD",1761851779993,0.002,3735.9,3735.6,1.39968]
["bitfinex","ETHUSD",1761851780298,0.0939,3735.9,3735.7,0.02676874]
["bitfinex","ETHUSD",1761851780481,0.0939,3735.9,3735.3,2.67715698]
["bitfinex","ETHUSD",1761851780808,0.0939,3735.9,3735.4,0.02677089]
["bitfinex","ETHUSD",1761851781590,0.0939,3735.9,3735.5,0.02677017]
["bitfinex","ETHUSD",1761851782505,0.002,3735.9,3735.5,3.17547446]
["bitfinex","ETHUSD",1761851782815,0.002,3735.9,3735.7,2.67687408]
["bitfinex","ETHUSD",1761851783010,0.002,3735.9,3735.8,0.02676802]
["bitfinex","ETHUSD",1761851783708,0.002,3735.9,3735.8,0.49256802]
["bitfinex","ETHUSD",1761851786082,0.002,3735.9,3735.5,0.4717]
["bitfinex","ETHUSD",1761851786282,0.002,3735.9,3735.4,0.1336]
["bitfinex","ETHUSD",1761851786283,0.0919,3735.8,3735.4,0.1336]
["bitfinex","ETHUSD",1761851786508,0.5508,3735.8,3735.2,2.67721392]
["bitfinex","ETHUSD",1761851786718,0.1336,3735.5,3734.9,0.1336]
["bitfinex","ETHUSD",1761851787215,0.1336,3735.5,3735.1,2.67728981]
["bitfinex","ETHUSD",1761851787585,0.1336,3735.5,3735.0,2.67735908]
["bitfinex","ETHUSD",1761851787783,0.1336,3735.5,3734.9,1.99128]
["bitfinex","ETHUSD",1761851787983,0.1336,3735.5,3734.9,0.5916]
["bitfinex","ETHUSD",1761851788183,0.1336,3735.5,3735.0,2.67737195]
["bitfinex","ETHUSD",1761851788620,0.1336,3735.5,3735.1,2.6772898]
["bitfinex","ETHUSD",1761851789436,0.1336,3735.5,3735.3,2.67714696]
["bitfinex","ETHUSD",1761851789606,0.1336,3735.5,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851789937,0.1336,3735.5,3735.2,2.70398481]
["bitfinex","ETHUSD",1761851790116,0.1336,3735.5,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851790719,0.4392,3735.3,3734.9,1.53328]
["bitfinex","ETHUSD",1761851791020,0.4392,3735.3,3735.1,2.67729007]
["bitfinex","ETHUSD",1761851791337,0.1336,3735.5,3735.2,0.6357]
["bitfinex","ETHUSD",1761851791539,0.1336,3735.5,3735.3,2.70388057]
["bitfinex","ETHUSD",1761851791719,0.1336,3735.5,3735.3,0.02677161]
["bitfinex","ETHUSD",1761851792744,0.1336,3735.5,3735.4,0.02677089]
["bitfinex","ETHUSD",1761851793332,0.6019,3735.5,3735.0,1.39968]
["bitfinex","ETHUSD",1761851793501,0.0919,3735.8,3735.1,0.02677304]
["bitfinex","ETHUSD",1761851793700,0.0919,3735.8,3735.3,2.67709675]
["bitfinex","ETHUSD",1761851793903,0.0919,3735.8,3735.4,0.02677089]
["bitfinex","ETHUSD",1761851795432,0.4392,3735.5,3735.4,0.02677089]
["bitfinex","ETHUSD",1761851795711,0.4392,3735.5,3734.8,0.458]
["bitfinex","ETHUSD",1761851795712,0.4392,3735.5,3734.8,1.85768]
["bitfinex","ETHUSD",1761851795908,0.4392,3735.5,3734.3,2.67785624]
["bitfinex","ETHUSD",1761851795909,0.4392,3735.5,3735.0,2.67736889]
["bitfinex","ETHUSD",1761851796141,0.4392,3735.5,3735.1,2.67730254]
["bitfinex","ETHUSD",1761851796439,0.4392,3735.5,3735.0,2.67735546]
["bitfinex","ETHUSD",1761851796938,0.4392,3735.5,3735.1,2.70405736]
["bitfinex","ETHUSD",1761851797141,0.0919,3735.8,3735.1,2.70405736]
["bitfinex","ETHUSD",1761851797341,0.0919,3735.8,3735.1,0.02677304]
["bitfinex","ETHUSD",1761851797728,0.569,3735.8,3735.1,0.02677304]
["bitfinex","ETHUSD",1761851797933,0.569,3735.8,3735.1,2.70401088]
["bitfinex","ETHUSD",1761851798137,0.569,3735.8,3735.2,2.67721017]
["bitfinex","ETHUSD",1761851798446,0.569,3735.8,3735.3,0.02677161]
["bitfinex","ETHUSD",1761851798740,0.569,3735.8,3735.0,2.67737438]
["bitfinex","ETHUSD",1761851799511,0.569,3735.8,3735.1,2.67730388]
["bitfinex","ETHUSD",1761851799707,0.569,3735.8,3735.2,2.70399529]
["bitfinex","ETHUSD",1761851801052,0.569,3735.8,3735.2,0.02677232]
["bitfinex","ETHUSD",1761851801852,0.569,3735.8,3735.0,2.67733649]
["bitfinex","ETHUSD",1761851802057,0.0963,3734.8,3734.0,0.1947]
["bitfinex","ETHUSD",1761851802353,0.0963,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851802551,0.5734,3734.8,3734.1,1.40068]
["bitfinex","ETHUSD",1761851802751,0.5734,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851802953,0.5734,3734.8,3734.1,1.40068]
["bitfinex","ETHUSD",1761851803263,0.5734,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851803632,0.1336,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1761851803848,0.5734,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851803849,2.67759123,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851804034,0.4771,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851804240,0.4683,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851805258,3.14624976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851805952,0.0963,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851806148,0.4683,3734.2,3734.1,0.02778021]
["bitfinex","ETHUSD",1761851806351,0.4683,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851807196,2.77383595,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851807197,0.0963,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851807424,0.0963,3734.8,3734.1,3.34149659]
["bitfinex","ETHUSD",1761851807662,0.0963,3734.8,3734.1,0.66348021]
["bitfinex","ETHUSD",1761851807859,0.4771,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851808359,3.15469919,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851808726,0.4771,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851808926,3.15470643,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851809333,0.0721,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851811265,0.4731,3734.6,3734.1,0.001]
["bitfinex","ETHUSD",1761851811478,0.0963,3734.8,3734.1,0.001]
["bitfinex","ETHUSD",1761851811683,0.0963,3734.8,3734.1,0.02778021]
["bitfinex","ETHUSD",1761851811975,0.0963,3734.8,3734.1,0.21098021]
["bitfinex","ETHUSD",1761851812177,0.0963,3734.8,3734.1,2.88893102]
["bitfinex","ETHUSD",1761851812976,0.0963,3734.8,3734.2,2.67789884]
["bitfinex","ETHUSD",1761851813156,0.0963,3734.8,3734.3,0.02677878]
["bitfinex","ETHUSD",1761851813682,0.0963,3734.8,3734.1,0.1842]
["bitfinex","ETHUSD",1761851813967,0.1336,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1761851814541,0.4683,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851814733,0.6019,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851815634,0.1336,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851816063,0.1336,3734.2,3734.1,0.02778021]
["bitfinex","ETHUSD",1761851817040,2.67760638,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1761851817245,0.1336,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1761851817530,0.1336,3734.4,3734.1,0.2007]
["bitfinex","ETHUSD",1761851817730,0.1336,3734.4,3734.2,0.02677949]
["bitfinex","ETHUSD",1761851819125,0.1336,3734.4,3734.1,0.02778021]
["bitfinex","ETHUSD",1761851819630,0.1336,3734.4,3734.1,2.90549964]
["bitfinex","ETHUSD",1761851819840,0.1336,3734.4,3734.1,3.40239964]
["bitfinex","ETHUSD",1761851820042,0.1336,3734.4,3734.1,0.72438021]
["bitfinex","ETHUSD",1761851820372,0.4762,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851820741,0.6098,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851821363,0.1336,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851821782,3.22714976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851823389,4.62682976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851823566,5.03233376,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851824687,5.4048316,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1761851826055,3.56001238,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1761851826256,11.48257968,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1761851826490,12.10877752,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1761851826864,3.26909934,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1761851827057,4.66877934,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1761851827263,5.13307934,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1761851829709,5.50557718,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1761851830908,5.13307934,3733.3,3733.2,1e-08]
["bitfinex","ETHUSD",1761851832636,3.08445813,3732.8,3731.3,0.6966]
["bitfinex","ETHUSD",1761851832831,4.48743813,3732.8,3731.3,0.6966]
["bitfinex","ETHUSD",1761851833023,4.95173813,3732.8,3731.3,0.6966]
["bitfinex","ETHUSD",1761851833330,4.95173813,3732.8,3731.3,0.1997]
["bitfinex","ETHUSD",1761851834032,4.95173813,3732.8,3731.3,0.6966]
["bitfinex","ETHUSD",1761851834230,4.95173813,3732.8,3731.6,0.4969]
["bitfinex","ETHUSD",1761851834535,4.95173813,3732.8,3732.2,0.4969]
["bitfinex","ETHUSD",1761851834536,2.67895413,3732.8,3732.2,0.4969]
["bitfinex","ETHUSD",1761851834752,0.1825,3733.3,3732.2,0.4969]
["bitfinex","ETHUSD",1761851834753,0.1825,3733.3,3732.7,0.4893]
["bitfinex","ETHUSD",1761851835057,0.1825,3733.9,3733.2,0.688]
["bitfinex","ETHUSD",1761851835339,0.002,3734.4,3733.3,0.02678595]
["bitfinex","ETHUSD",1761851835507,2.67852009,3733.5,3733.0,0.4827]
["bitfinex","ETHUSD",1761851835712,2.67866232,3733.3,3732.7,0.001]
["bitfinex","ETHUSD",1761851835930,2.67879746,3733.1,3732.7,0.001]
["bitfinex","ETHUSD",1761851836724,2.67881755,3733.0,3732.7,0.001]
["bitfinex","ETHUSD",1761851836908,0.1825,3733.4,3732.7,0.001]
["bitfinex","ETHUSD",1761851837237,2.67864605,3733.3,3732.7,0.001]
["bitfinex","ETHUSD",1761851837648,2.67867002,3733.2,3732.7,0.4837]
["bitfinex","ETHUSD",1761851837948,2.86097371,3733.5,3732.7,0.4837]
["bitfinex","ETHUSD",1761851837949,2.67880865,3733.1,3732.7,0.4837]
["bitfinex","ETHUSD",1761851838148,0.1825,3733.5,3732.7,0.001]
["bitfinex","ETHUSD",1761851838149,2.67895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851838352,2.67893158,3732.9,3732.7,0.001]
["bitfinex","ETHUSD",1761851838536,2.67895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851839049,2.75105413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851839413,3.22415413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851840411,2.75105413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851841149,2.67895413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851841445,3.15605413,3732.8,3732.7,0.001]
["bitfinex","ETHUSD",1761851842252,3.15605413,3732.8,3732.3,0.001]
["bitfinex","ETHUSD",1761851842253,5.03333813,3732.8,3732.3,0.001]
["bitfinex","ETHUSD",1761851842453,11.8761395,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1761851842743,12.24863734,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1761851842912,12.32873734,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1761851843116,3.0850324,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1761851843316,4.4855124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1761851843517,4.9626124,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1761851843938,4.9626124,3732.0,3730.1,0.001]
["bitfinex","ETHUSD",1761851843939,2.68074953,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1761851844176,2.8440214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1761851844876,2.98417881,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1761851845084,5.26326281,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1761851845783,3.0866129,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1761851845938,11.41360717,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1761851846143,11.89070717,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1761851847372,12.26320501,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1761851848185,5.34059074,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1761851848368,4.4909929,3729.8,3729.7,0.001]
["bitfinex","ETHUSD",1761851848779,4.4909929,3729.8,3728.2,0.02682259]
["bitfinex","ETHUSD",1761851848780,0.193,3728.2,3725.3,2.68431687]
["bitfinex","ETHUSD",1761851848978,0.193,3728.2,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851848979,1.39968,3727.4,3725.8,0.485]
["bitfinex","ETHUSD",1761851849182,2.68377123,3726.1,3725.8,0.485]
["bitfinex","ETHUSD",1761851849380,2.71046083,3726.3,3725.8,0.485]
["bitfinex","ETHUSD",1761851849565,2.68297918,3727.2,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851849566,0.42999784,3726.5,3725.1,0.02684491]
["bitfinex","ETHUSD",1761851849778,1.83200675,3726.4,3725.1,0.485]
["bitfinex","ETHUSD",1761851850082,2.68398733,3725.8,3725.1,0.485]
["bitfinex","ETHUSD",1761851850279,0.02682275,3725.9,3725.1,0.485]
["bitfinex","ETHUSD",1761851850576,2.6837869,3726.1,3725.3,0.485]
["bitfinex","ETHUSD",1761851850892,2.68395589,3725.9,3725.3,0.485]
["bitfinex","ETHUSD",1761851851086,0.02682275,3725.8,3725.3,0.485]
["bitfinex","ETHUSD",1761851851389,2.71081008,3725.8,3725.3,0.485]
["bitfinex","ETHUSD",1761851851769,0.02682275,3725.8,3725.3,0.485]
["bitfinex","ETHUSD",1761851851968,0.02682275,3726.1,3725.3,0.485]
["bitfinex","ETHUSD",1761851852196,3.21619133,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851852358,5.18779408,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851852560,5.59096917,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851852765,2.68449169,3725.1,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851853092,3.60631844,3725.1,3725.0,0.34487546]
["bitfinex","ETHUSD",1761851854201,3.60631844,3725.1,3724.8,1e-08]
["bitfinex","ETHUSD",1761851854202,2.74443582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851854371,4.73854257,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851854575,5.22324257,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851854773,5.19641982,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851854979,4.71171982,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851855182,5.22324257,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851855367,5.57683433,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851856106,5.19641982,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851856996,4.71171982,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851857183,2.71145857,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851857590,3.11696257,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851857775,0.02682275,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851858160,6.92261427,3726.5,3724.8,0.97230001]
["bitfinex","ETHUSD",1761851858497,2.68459203,3725.0,3724.8,1e-08]
["bitfinex","ETHUSD",1761851858683,0.02682275,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851859002,2.68413141,3725.6,3724.8,1e-08]
["bitfinex","ETHUSD",1761851859206,0.02682275,3725.7,3724.8,1e-08]
["bitfinex","ETHUSD",1761851859207,2.68463582,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851859404,2.93815857,3724.9,3724.8,1e-08]
["bitfinex","ETHUSD",1761851859707,3.34366257,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851860215,3.27906257,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851860391,2.71145857,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851860706,2.68463582,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851861009,2.71145857,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851861160,1.39968,3725.0,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851861367,0.02682275,3725.3,3724.9,0.9723]
["bitfinex","ETHUSD",1761851861675,2.68439049,3725.3,3724.9,0.4873]
["bitfinex","ETHUSD",1761851862000,0.02682275,3725.2,3725.0,0.485]
["bitfinex","ETHUSD",1761851862299,2.68370961,3726.2,3725.0,0.485]
["bitfinex","ETHUSD",1761851862467,2.68427738,3725.4,3725.1,0.6762]
["bitfinex","ETHUSD",1761851862667,1.39968,3725.5,3725.1,0.6762]
["bitfinex","ETHUSD",1761851862901,2.68393829,3725.9,3725.4,0.4873]
["bitfinex","ETHUSD",1761851863067,2.68428658,3725.4,3725.1,0.1889]
["bitfinex","ETHUSD",1761851863269,2.68362719,3726.3,3725.3,0.4873]
["bitfinex","ETHUSD",1761851863606,2.68362719,3726.3,3725.1,0.1889]
["bitfinex","ETHUSD",1761851863607,2.68389037,3726.0,3725.5,0.4873]
["bitfinex","ETHUSD",1761851863813,2.68405957,3725.7,3725.5,0.4873]
["bitfinex","ETHUSD",1761851863988,2.68351773,3726.5,3725.9,0.4873]
["bitfinex","ETHUSD",1761851864190,2.68377052,3726.2,3725.9,0.4873]
["bitfinex","ETHUSD",1761851864535,0.1825,3727.1,3726.1,0.6762]
["bitfinex","ETHUSD",1761851864536,2.68364479,3726.3,3726.1,0.6762]
["bitfinex","ETHUSD",1761851864828,0.1825,3727.1,3726.1,0.6762]
["bitfinex","ETHUSD",1761851865037,0.02682275,3727.0,3726.2,0.4873]
["bitfinex","ETHUSD",1761851865390,2.68362719,3726.3,3726.2,0.4873]
["bitfinex","ETHUSD",1761851866736,2.81729921,3726.2,3726.1,0.1889]
["bitfinex","ETHUSD",1761851867618,0.1336,3726.2,3726.1,0.6762]
["bitfinex","ETHUSD",1761851867795,0.1336,3726.2,3726.1,1.1612]
["bitfinex","ETHUSD",1761851868002,2.81729921,3726.2,3726.1,1.1612]
["bitfinex","ETHUSD",1761851868196,2.68377123,3726.1,3725.1,0.1889]
["bitfinex","ETHUSD",1761851868500,2.68418657,3725.6,3725.1,0.6739]
["bitfinex","ETHUSD",1761851868730,2.71103786,3725.5,3725.1,0.6739]
["bitfinex","ETHUSD",1761851868928,2.68438778,3725.3,3725.1,0.6739]
["bitfinex","ETHUSD",1761851869236,2.71124237,3725.2,3725.1,0.1889]
["bitfinex","ETHUSD",1761851869734,2.71124237,3725.2,3725.1,0.6762]
["bitfinex","ETHUSD",1761851870233,2.71124237,3725.2,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851870234,2.68454832,3725.1,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851870438,2.68463582,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851872960,3.07183582,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851873129,5.19871982,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851875348,5.33911084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851876745,5.01741084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851877349,5.36593359,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851877546,5.33911084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851878053,5.01741084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851878258,4.79231084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851878432,4.79431084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851878638,4.63221084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851879041,4.22670684,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851879253,4.22670684,3724.9,3724.8,0.49840001]
["bitfinex","ETHUSD",1761851879460,4.22670684,3724.9,3724.8,0.95540001]
["bitfinex","ETHUSD",1761851879649,4.22670684,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851880261,1.54207102,3724.9,3724.8,0.49840001]
["bitfinex","ETHUSD",1761851880461,1.54207102,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851880462,4.22670684,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851880638,4.25352959,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851881749,3.96655359,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851881928,3.93973084,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851882385,3.96655359,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851882873,2.82702684,3724.9,3724.8,0.00100001]
["bitfinex","ETHUSD",1761851883025,2.82702684,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851883228,2.82702684,3724.9,3724.8,0.59840001]
["bitfinex","ETHUSD",1761851883456,0.14239102,3724.9,3724.8,0.59840001]
["bitfinex","ETHUSD",1761851883666,0.002,3724.9,3724.8,1.05540001]
["bitfinex","ETHUSD",1761851884068,0.002,3725.3,3725.1,1.39968]
["bitfinex","ETHUSD",1761851884243,0.1336,3725.0,3724.9,1.85668]
["bitfinex","ETHUSD",1761851884765,0.1336,3725.0,3724.9,5.03871582]
["bitfinex","ETHUSD",1761851884948,0.1336,3725.0,3724.9,2.35408]
["bitfinex","ETHUSD",1761851886046,0.1336,3725.0,3724.9,5.03871582]
["bitfinex","ETHUSD",1761851886252,0.1336,3725.2,3725.0,1.39968]
["bitfinex","ETHUSD",1761851886457,0.1336,3725.2,3725.0,0.457]
["bitfinex","ETHUSD",1761851886633,0.1336,3725.2,3725.1,1.1538]
["bitfinex","ETHUSD",1761851886833,2.68441962,3725.2,3725.1,1.1538]
["bitfinex","ETHUSD",1761851887057,2.68441962,3725.2,3725.1,0.6968]
["bitfinex","ETHUSD",1761851887058,2.71124237,3725.2,3725.1,0.6968]
["bitfinex","ETHUSD",1761851887331,2.68463582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851887535,2.68456375,3725.0,3724.9,0.457]
["bitfinex","ETHUSD",1761851887736,0.002,3725.3,3725.0,0.4974]
["bitfinex","ETHUSD",1761851887980,2.71317031,3725.3,3725.2,0.6968]
["bitfinex","ETHUSD",1761851888277,2.81823582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851888445,2.68463582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851888778,0.02882275,3725.3,3724.8,1.05540001]
["bitfinex","ETHUSD",1761851888979,2.68635579,3725.3,3724.9,0.457]
["bitfinex","ETHUSD",1761851889146,2.68443751,3725.2,3724.9,0.457]
["bitfinex","ETHUSD",1761851889665,0.02682275,3725.1,3724.9,0.457]
["bitfinex","ETHUSD",1761851890168,0.002,3725.3,3725.0,0.4974]
["bitfinex","ETHUSD",1761851890375,0.002,3725.3,3725.2,0.6968]
["bitfinex","ETHUSD",1761851890536,2.68634756,3725.3,3725.2,0.6968]
["bitfinex","ETHUSD",1761851890739,2.81805446,3725.2,3724.9,0.457]
["bitfinex","ETHUSD",1761851890943,2.68449662,3725.1,3724.9,0.457]
["bitfinex","ETHUSD",1761851891176,0.1336,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851891376,0.002,3725.3,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851891690,2.68639385,3725.3,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851891995,2.68446603,3725.2,3724.8,0.55800001]
["bitfinex","ETHUSD",1761851892285,2.71319628,3725.3,3724.8,0.55800001]
["bitfinex","ETHUSD",1761851892674,2.68455011,3725.1,3724.8,0.55800001]
["bitfinex","ETHUSD",1761851892994,2.68463582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851893149,2.90673582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851893335,2.93355857,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851893997,2.87355857,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851894287,0.002,3725.3,3724.8,1.05540001]
["bitfinex","ETHUSD",1761851894445,0.002,3725.3,3725.2,0.4974]
["bitfinex","ETHUSD",1761851894645,2.68441962,3725.2,3725.1,0.1994]
["bitfinex","ETHUSD",1761851894885,2.68441962,3725.2,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851894886,2.68456375,3725.0,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851895058,2.71145857,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851895385,0.02682275,3724.9,3724.8,0.56640001]
["bitfinex","ETHUSD",1761851895679,2.68463582,3724.9,3724.8,0.57000001]
["bitfinex","ETHUSD",1761851896177,2.68463582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851897076,3.18093582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851897276,2.68463582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851897443,2.68463582,3724.9,3724.8,0.57000001]
["bitfinex","ETHUSD",1761851897776,2.68463582,3724.9,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851898078,0.02682275,3725.0,3724.8,0.57000001]
["bitfinex","ETHUSD",1761851898278,0.02682275,3725.0,3724.9,0.469]
["bitfinex","ETHUSD",1761851898279,2.68456394,3725.0,3724.9,0.469]
["bitfinex","ETHUSD",1761851898780,0.02682275,3725.1,3724.8,0.10100001]
["bitfinex","ETHUSD",1761851899090,0.002,3725.3,3725.0,0.469]
["bitfinex","ETHUSD",1761851899381,0.002,3725.3,3725.2,0.6628]
["bitfinex","ETHUSD",1761851899858,0.002,3725.3,3725.2,1.1282]
["bitfinex","ETHUSD",1761851900964,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851901192,0.002,3725.3,3725.2,5.23914381]
["bitfinex","ETHUSD",1761851901400,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851902168,0.002,3725.3,3725.2,1.1282]
["bitfinex","ETHUSD",1761851904105,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851905302,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851905501,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851905812,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851906271,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851906692,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851907011,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851909622,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851909790,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851910116,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851910416,0.002,3725.3,3725.2,5.21229962]
["bitfinex","ETHUSD",1761851910717,0.002,3725.3,3725.2,2.52788]
["bitfinex","ETHUSD",1761851911090,0.002,3725.3,3725.2,0.6628]
["bitfinex","ETHUSD",1761851911793,0.002,3725.3,3725.2,1.1252]
["bitfinex","ETHUSD",1761851911996,0.1356,3725.3,3725.2,2.52488]
["bitfinex","ETHUSD",1761851912613,0.1356,3725.3,3725.2,3.80961962]
["bitfinex","ETHUSD",1761851912813,0.002,3725.3,3725.2,3.83646381]
["bitfinex","ETHUSD",1761851913193,0.002,3725.3,3725.2,3.80961962]
["bitfinex","ETHUSD",1761851913588,0.002,3725.3,3725.2,2.65848]
["bitfinex","ETHUSD",1761851913819,0.002,3725.3,3725.2,5.34289962]
["bitfinex","ETHUSD",1761851915025,0.002,3725.3,3725.2,5.74840362]
["bitfinex","ETHUSD",1761851915619,0.002,3725.3,3725.2,5.61480362]
["bitfinex","ETHUSD",1761851915819,0.002,3725.7,3725.6,3.08963541]
["bitfinex","ETHUSD",1761851916018,0.002,3725.7,3725.6,11.53961553]
["bitfinex","ETHUSD",1761851916328,0.002,3725.7,3725.6,11.97517422]
["bitfinex","ETHUSD",1761851919931,0.002,3726.1,3726.0,3.08934726]
["bitfinex","ETHUSD",1761851920132,0.002,3726.1,3726.0,4.94752726]
["bitfinex","ETHUSD",1761851920432,0.002,3726.1,3726.0,5.40992726]
["bitfinex","ETHUSD",1761851920999,0.13998706,3728.2,3726.3,5.36725438]
["bitfinex","ETHUSD",1761851921194,0.02682275,3728.3,3726.7,1.805184]
["bitfinex","ETHUSD",1761851921432,2.68238464,3728.1,3726.8,0.4624]
["bitfinex","ETHUSD",1761851921742,2.68210848,3728.5,3726.8,0.4624]
["bitfinex","ETHUSD",1761851921944,2.6819307,3728.7,3726.8,0.4624]
["bitfinex","ETHUSD",1761851921945,2.81043542,3729.0,3728.0,0.4585]
["bitfinex","ETHUSD",1761851922150,0.1287,3729.0,3728.1,0.02682331]
["bitfinex","ETHUSD",1761851922315,2.68190417,3728.7,3728.1,0.02682331]
["bitfinex","ETHUSD",1761851922637,2.68190417,3728.7,3728.1,1.39968]
["bitfinex","ETHUSD",1761851922836,0.1287,3729.0,3728.2,2.70907032]
["bitfinex","ETHUSD",1761851923047,3.27653353,3729.3,3728.3,3.14456982]
["bitfinex","ETHUSD",1761851923245,2.68161218,3729.1,3728.5,1.39968]
["bitfinex","ETHUSD",1761851923543,2.70838703,3729.2,3728.6,0.02681971]
["bitfinex","ETHUSD",1761851923769,2.68154391,3729.2,3728.6,0.02681971]
["bitfinex","ETHUSD",1761851924031,2.68180522,3728.9,3728.1,4.08200639]
["bitfinex","ETHUSD",1761851924206,2.68161411,3729.1,3728.1,4.08200639]
["bitfinex","ETHUSD",1761851924412,2.6817349,3729.0,3728.4,1.39968]
["bitfinex","ETHUSD",1761851924606,0.595,3729.3,3728.2,1.39968]
["bitfinex","ETHUSD",1761851924825,0.595,3729.3,3728.3,0.02682187]
["bitfinex","ETHUSD",1761851924826,2.6816997,3729.0,3728.3,0.02682187]
["bitfinex","ETHUSD",1761851925128,2.68178446,3728.9,3728.2,1.39968]
["bitfinex","ETHUSD",1761851925297,2.68178446,3728.9,3728.2,4.0818946]
["bitfinex","ETHUSD",1761851925733,0.1336,3728.7,3728.2,4.0818946]
["bitfinex","ETHUSD",1761851925933,0.1336,3728.7,3728.4,1.39968]
["bitfinex","ETHUSD",1761851926228,0.1336,3728.7,3728.5,0.02682043]
["bitfinex","ETHUSD",1761851926628,0.1336,3728.7,3728.2,1.39968]
["bitfinex","ETHUSD",1761851926832,0.1336,3728.7,3728.2,2.68225494]
["bitfinex","ETHUSD",1761851927205,0.5999,3728.7,3728.0,1.53328]
["bitfinex","ETHUSD",1761851927433,2.68198127,3728.6,3727.8,1.39968]
["bitfinex","ETHUSD",1761851927612,2.68223835,3728.3,3727.7,0.1961]
["bitfinex","ETHUSD",1761851927931,2.68204371,3728.5,3727.7,1.59578]
["bitfinex","ETHUSD",1761851928099,0.4663,3728.6,3727.7,1.59578]
["bitfinex","ETHUSD",1761851928100,2.68226704,3728.2,3727.7,1.59578]
["bitfinex","ETHUSD",1761851928310,2.68241149,3728.0,3727.4,0.1961]
["bitfinex","ETHUSD",1761851928500,2.6824009,3728.1,3727.5,1.39968]
["bitfinex","ETHUSD",1761851928732,0.02682275,3728.2,3727.4,2.87892471]
["bitfinex","ETHUSD",1761851928930,7.1847615,3731.4,3727.3,0.4624]
["bitfinex","ETHUSD",1761851928931,0.38041451,3728.8,3727.5,0.02682763]
["bitfinex","ETHUSD",1761851929102,0.02682275,3728.7,3727.2,2.68297918]
["bitfinex","ETHUSD",1761851929318,0.02882275,3729.1,3727.3,2.68287468]
["bitfinex","ETHUSD",1761851929501,2.68245342,3728.0,3727.3,1.39968]
["bitfinex","ETHUSD",1761851929698,0.49512275,3729.1,3727.1,0.1961]
["bitfinex","ETHUSD",1761851929699,2.68248782,3727.9,3727.1,1.59578]
["bitfinex","ETHUSD",1761851929930,0.4663,3728.3,3727.1,0.1961]
["bitfinex","ETHUSD",1761851930131,0.19632275,3728.2,3727.2,1.39968]
["bitfinex","ETHUSD",1761851930335,0.1695,3728.2,3727.2,1.39968]
["bitfinex","ETHUSD",1761851930536,2.68274458,3727.6,3726.9,0.4624]
["bitfinex","ETHUSD",1761851930732,2.68274458,3727.6,3726.7,1.39968]
["bitfinex","ETHUSD",1761851930936,3.14887066,3727.8,3726.9,2.68317727]
["bitfinex","ETHUSD",1761851930937,2.6827676,3727.5,3726.9,2.68317727]
["bitfinex","ETHUSD",1761851931146,2.68284805,3727.4,3726.6,0.6585]
["bitfinex","ETHUSD",1761851931313,0.02682275,3727.7,3726.6,0.6585]
["bitfinex","ETHUSD",1761851931520,2.70945746,3727.7,3727.1,1.39968]
["bitfinex","ETHUSD",1761851931718,2.68271568,3727.6,3727.0,1.39968]
["bitfinex","ETHUSD",1761851931935,2.68276409,3727.5,3726.8,2.6832538]
["bitfinex","ETHUSD",1761851932136,3.17567184,3727.8,3726.7,0.4624]
["bitfinex","ETHUSD",1761851932137,0.02682275,3727.7,3727.0,1.39968]
["bitfinex","ETHUSD",1761851932518,2.6826997,3727.6,3726.8,1.39968]
["bitfinex","ETHUSD",1761851932919,2.68276974,3727.5,3727.0,1.39968]
["bitfinex","ETHUSD",1761851933223,0.1695,3728.2,3726.6,0.1961]
["bitfinex","ETHUSD",1761851933424,2.6826193,3727.7,3726.6,0.1961]
["bitfinex","ETHUSD",1761851933742,2.68292317,3727.3,3726.7,1.39968]
["bitfinex","ETHUSD",1761851933924,2.68299468,3727.2,3726.7,1.39968]
["bitfinex","ETHUSD",1761851934867,2.68299468,3727.2,3726.6,1.39968]
["bitfinex","ETHUSD",1761851935071,2.68299468,3727.2,3726.6,2.68339952]
["bitfinex","ETHUSD",1761851935293,2.70966751,3727.4,3726.6,1.39968]
["bitfinex","ETHUSD",1761851935586,2.68299697,3727.2,3726.7,1.39968]
["bitfinex","ETHUSD",1761851935884,2.68299174,3727.2,3726.6,2.68340936]
["bitfinex","ETHUSD",1761851936084,2.68299174,3727.2,3726.7,0.02683339]
["bitfinex","ETHUSD",1761851936285,2.68283577,3727.4,3726.7,2.71011153]
["bitfinex","ETHUSD",1761851936468,0.4663,3727.6,3726.7,0.02683339]
["bitfinex","ETHUSD",1761851936469,2.6829614,3727.3,3726.7,0.02683339]
["bitfinex","ETHUSD",1761851936774,2.6831312,3727.0,3726.5,1.39968]
["bitfinex","ETHUSD",1761851936973,2.6831312,3727.0,3726.3,1.86208]
["bitfinex","ETHUSD",1761851937172,2.6831312,3727.0,3726.5,1.39968]
["bitfinex","ETHUSD",1761851937472,0.1336,3726.8,3726.3,0.4624]
["bitfinex","ETHUSD",1761851937675,0.1336,3726.8,3726.6,1.39968]
["bitfinex","ETHUSD",1761851938741,0.1336,3726.8,3726.7,0.4838]
["bitfinex","ETHUSD",1761851939044,0.1336,3726.8,3726.7,1.88348]
["bitfinex","ETHUSD",1761851939258,0.1336,3726.8,3726.7,3.16713914]
["bitfinex","ETHUSD",1761851939582,0.1336,3726.8,3726.7,4.59365253]
["bitfinex","ETHUSD",1761851940167,0.1336,3726.8,3726.7,1.91031339]
["bitfinex","ETHUSD",1761851940881,0.1336,3726.8,3726.7,1.39968]
["bitfinex","ETHUSD",1761851941085,3.36196714,3726.8,3726.7,1.39968]
["bitfinex","ETHUSD",1761851941300,2.68333914,3726.7,3725.8,2.68398733]
["bitfinex","ETHUSD",1761851941588,0.1336,3726.3,3725.9,2.68384939]
["bitfinex","ETHUSD",1761851941761,0.1336,3726.3,3725.8,1.39968]
["bitfinex","ETHUSD",1761851941957,0.1336,3726.3,3725.9,2.68390615]
["bitfinex","ETHUSD",1761851942157,0.1336,3726.3,3726.0,1.39968]
["bitfinex","ETHUSD",1761851942358,0.1336,3726.3,3725.7,0.1336]
["bitfinex","ETHUSD",1761851942586,0.1336,3726.3,3725.8,1.39968]
["bitfinex","ETHUSD",1761851942788,0.1336,3726.3,3726.0,1.39968]
["bitfinex","ETHUSD",1761851942989,0.1336,3726.3,3725.8,2.68396745]
["bitfinex","ETHUSD",1761851943188,2.6837149,3726.2,3725.7,1.53328]
["bitfinex","ETHUSD",1761851943482,2.6837149,3726.2,3725.3,0.001]
["bitfinex","ETHUSD",1761851943483,2.68377543,3726.1,3725.5,1.86658]
["bitfinex","ETHUSD",1761851943705,0.1336,3726.0,3725.5,0.4669]
["bitfinex","ETHUSD",1761851944430,2.81745423,3726.0,3725.5,0.4669]
["bitfinex","ETHUSD",1761851944717,0.1336,3726.0,3725.5,0.4669]
["bitfinex","ETHUSD",1761851945282,0.1336,3726.0,3725.9,1.88348]
["bitfinex","ETHUSD",1761851945811,0.1336,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851946135,2.88184326,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851946414,3.36254326,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851947314,3.31508026,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851948202,0.150537,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851948381,0.086137,3726.0,3725.9,1.88348]
["bitfinex","ETHUSD",1761851948581,0.086137,3726.0,3725.9,2.35038]
["bitfinex","ETHUSD",1761851949312,2.83438026,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851949511,0.150537,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851949907,0.086137,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851950105,2.83438026,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851950298,3.31508026,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851950513,3.94178937,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851950686,3.46108937,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851950885,2.83438026,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851951991,0.150537,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851952196,2.83438026,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851952396,0.150537,3726.0,3725.9,1.39968]
["bitfinex","ETHUSD",1761851952618,0.086137,3726.0,3725.9,1.88348]
["bitfinex","ETHUSD",1761851952804,5.51215771,3728.4,3726.0,1.39968]
["bitfinex","ETHUSD",1761851953120,0.80650039,3729.0,3725.9,1.139148]
["bitfinex","ETHUSD",1761851953121,2.68291413,3727.3,3726.6,2.68340123]
["bitfinex","ETHUSD",1761851953318,0.1336,3726.8,3726.5,1.39968]
["bitfinex","ETHUSD",1761851953487,0.1336,3726.8,3726.6,1.39968]
["bitfinex","ETHUSD",1761851953832,0.1825,3727.9,3726.7,2.35038]
["bitfinex","ETHUSD",1761851954018,0.0644,3726.7,3726.1,0.1831]
["bitfinex","ETHUSD",1761851954317,0.0644,3726.7,3725.8,0.4669]
["bitfinex","ETHUSD",1761851954493,0.5451,3726.7,3725.5,0.4669]
["bitfinex","ETHUSD",1761851954815,2.6835124,3726.5,3725.6,0.49474131]
["bitfinex","ETHUSD",1761851955020,2.6835124,3726.5,3725.8,1.39968]
["bitfinex","ETHUSD",1761851955215,0.32283495,3726.6,3725.9,0.02683915]
["bitfinex","ETHUSD",1761851955216,3.00624672,3726.6,3725.9,0.02683915]
["bitfinex","ETHUSD",1761851955404,2.68350242,3726.5,3725.9,0.02683915]
["bitfinex","ETHUSD",1761851955721,2.71040078,3726.4,3725.9,0.02683915]
["bitfinex","ETHUSD",1761851955886,0.57167029,3726.3,3725.9,4.1104081]
["bitfinex","ETHUSD",1761851956086,2.68314239,3727.0,3726.0,2.68378145]
["bitfinex","ETHUSD",1761851956391,2.68335045,3726.7,3726.2,0.4536]
["bitfinex","ETHUSD",1761851956597,2.68329244,3726.8,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851956816,0.4602,3727.3,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851957195,2.68323526,3726.9,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851957395,3.2199036,3726.8,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851957619,0.53663001,3726.8,3726.3,0.02683627]
["bitfinex","ETHUSD",1761851957828,0.53663001,3726.8,3726.4,1.39968]
["bitfinex","ETHUSD",1761851958141,2.68326111,3726.9,3726.5,0.02683483]
["bitfinex","ETHUSD",1761851958328,3.14317845,3727.3,3726.5,0.02683483]
["bitfinex","ETHUSD",1761851958511,3.14317845,3727.3,3726.5,1.42651483]
["bitfinex","ETHUSD",1761851958512,2.68297845,3727.3,3726.5,1.42651483]
["bitfinex","ETHUSD",1761851958707,2.68305415,3727.1,3726.5,2.71029592]
["bitfinex","ETHUSD",1761851959326,2.68305415,3727.1,3726.5,1.42651483]
["bitfinex","ETHUSD",1761851959513,0.53659614,3727.0,3726.6,1.39968]
["bitfinex","ETHUSD",1761851959715,0.53659614,3727.0,3726.4,1.39968]
["bitfinex","ETHUSD",1761851960037,2.68405762,3728.5,3726.9,0.4536]
["bitfinex","ETHUSD",1761851960038,0.48702275,3728.0,3726.9,0.4536]
["bitfinex","ETHUSD",1761851960213,0.48702275,3727.8,3726.7,1.39968]
["bitfinex","ETHUSD",1761851960541,2.6827751,3727.5,3726.9,1.39968]
["bitfinex","ETHUSD",1761851960743,2.6827751,3727.5,3726.1,0.1937]
["bitfinex","ETHUSD",1761851960744,0.02682275,3727.5,3726.6,0.4677]
["bitfinex","ETHUSD",1761851960943,2.68291433,3727.3,3726.7,1.39968]
["bitfinex","ETHUSD",1761851961245,2.95399885,3727.2,3726.5,2.68348279]
["bitfinex","ETHUSD",1761851961450,0.27097371,3727.2,3726.7,1.39968]
["bitfinex","ETHUSD",1761851961751,0.4602,3727.8,3726.7,2.68331126]
["bitfinex","ETHUSD",1761851961910,0.02682275,3727.7,3726.4,2.68350913]
["bitfinex","ETHUSD",1761851962110,0.02682275,3727.7,3726.1,0.1937]
["bitfinex","ETHUSD",1761851962111,2.68314337,3727.0,3726.2,3.15139819]
["bitfinex","ETHUSD",1761851962311,0.02682275,3727.1,3726.2,0.4677]
["bitfinex","ETHUSD",1761851962534,0.48702275,3727.1,3726.4,1.39968]
["bitfinex","ETHUSD",1761851962723,3.0001851,3727.0,3726.4,1.39968]
["bitfinex","ETHUSD",1761851963325,3.00013398,3727.0,3726.4,1.39968]
["bitfinex","ETHUSD",1761851963531,0.31700078,3727.0,3726.2,4.55106208]
["bitfinex","ETHUSD",1761851963731,2.68324346,3726.9,3726.2,4.55106208]
["bitfinex","ETHUSD",1761851964047,0.1336,3726.6,3726.2,4.55106208]
["bitfinex","ETHUSD",1761851964239,0.1336,3726.6,3726.2,0.4677]
["bitfinex","ETHUSD",1761851964418,0.0889,3726.3,3726.1,0.01]
["bitfinex","ETHUSD",1761851964618,2.68829921,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761851964817,3.27381022,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761851965020,3.76083297,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761851965467,3.73401022,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761851965850,3.76083297,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761851969935,4.16633697,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761851971171,3.63467523,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851971376,4.63665315,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851971569,4.23114915,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851971946,4.2579719,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851973158,4.6634759,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851973853,3.7969719,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851974071,3.77014915,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851974485,3.7969719,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851974792,4.2579719,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851976486,4.6634759,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851982396,3.68574915,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851982569,2.68377123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851982894,2.77187123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851983194,2.79869398,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851983598,2.68377123,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761851983797,2.68377123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851983996,3.49156292,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851984362,2.68377123,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761851984975,2.68377123,3726.1,3726.0,0.95330001]
["bitfinex","ETHUSD",1761851985178,2.68577123,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761851985860,2.68577123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851986180,2.75677123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851986587,2.68577123,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761851986963,2.68577123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761851987785,2.68577123,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761851988161,2.68577123,3726.1,3726.0,0.95330001]
["bitfinex","ETHUSD",1761851989185,0.002,3726.1,3726.0,0.95330001]
["bitfinex","ETHUSD",1761851989597,0.002,3726.1,3726.0,2.35298001]
["bitfinex","ETHUSD",1761851989883,0.002,3726.1,3726.0,2.58827801]
["bitfinex","ETHUSD",1761851991812,0.002,3726.1,3726.0,5.27212127]
["bitfinex","ETHUSD",1761851998848,0.002,3726.1,3726.0,5.81122527]
["bitfinex","ETHUSD",1761852000022,0.002,3726.1,3726.0,5.40572127]
["bitfinex","ETHUSD",1761852000407,0.002,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761852000408,2.68577123,3726.1,3726.0,0.45670001]
["bitfinex","ETHUSD",1761852000740,2.74327123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852001141,3.23087123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852001488,0.0595,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852001629,0.002,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852001822,3.17287123,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852002022,3.76120931,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852002238,3.82350931,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852003371,4.22901331,3726.1,3726.0,1e-08]
["bitfinex","ETHUSD",1761852003858,3.08992362,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852004029,3.89391598,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852004411,3.92073873,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1761852006327,3.17941962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1761852006961,3.61174637,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1761852007326,3.77109569,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852007781,3.79791844,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852008135,3.77109569,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852008472,4.72748299,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852009162,4.18837899,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852009937,4.16155624,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852010254,2.76811444,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852010432,3.25881444,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852010830,2.76811444,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852011883,3.66431844,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852012437,3.63749569,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852012765,4.31208755,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852013472,3.7945648,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852013680,4.31208755,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852014955,4.2852648,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852015586,3.41588355,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852016358,3.89548355,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852017004,4.30098755,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852018653,4.2741648,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852019471,7.13098755,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852019701,7.1041648,3725.1,3725.0,1e-08]
["bitfinex","ETHUSD",1761852020770,7.1041648,3725.1,3725.0,0.00100001]
["bitfinex","ETHUSD",1761852021371,3.09035606,3724.6,3724.1,0.01]
["bitfinex","ETHUSD",1761852021622,3.71753472,3724.6,3724.1,0.01]
["bitfinex","ETHUSD",1761852021768,4.19713472,3724.6,3724.2,0.001]
["bitfinex","ETHUSD",1761852023675,2.68586162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852024007,2.73946162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852024174,2.76628437,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852025101,0.02682275,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852025407,2.68586162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852025585,2.71268437,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852025967,3.32222523,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852026181,3.70090648,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852026399,3.22570248,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852026802,2.68586162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852027009,2.68586162,3723.2,3723.1,0.4704]
["bitfinex","ETHUSD",1761852027208,0.0737,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852027373,3.66338837,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852027573,3.68987852,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852027787,2.68586162,3723.2,3723.1,0.4913]
["bitfinex","ETHUSD",1761852027992,2.68586162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852028195,3.23096162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852028396,3.63646562,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761852028596,3.63646562,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852028918,4.27137211,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852030209,4.29819486,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852031005,4.27137211,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852031603,4.29819486,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852031911,4.64301905,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852032614,4.27137211,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852033003,2.77028437,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852033313,2.71268437,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852033499,2.68586162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852033704,2.71268437,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852034120,2.77458437,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852034649,4.18250171,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852035109,3.69930171,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852036727,3.23189771,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852037096,3.25872046,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852038446,3.71202046,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1761852038940,3.71202046,3723.2,3723.1,0.00100001]
["bitfinex","ETHUSD",1761852040142,3.23189771,3723.2,3723.1,0.48230001]
["bitfinex","ETHUSD",1761852040452,2.68586162,3723.2,3723.1,1.14600001]
["bitfinex","ETHUSD",1761852040737,2.68586162,3723.2,3723.1,0.66870001]
["bitfinex","ETHUSD",1761852040900,2.68586162,3723.2,3723.1,1.14600001]
["bitfinex","ETHUSD",1761852041298,0.02682275,3723.3,3723.1,1.14600001]
["bitfinex","ETHUSD",1761852041547,2.85393586,3724.7,3723.3,0.4813]
["bitfinex","ETHUSD",1761852041548,2.68536411,3723.9,3723.3,0.4813]
["bitfinex","ETHUSD",1761852041693,0.1691,3724.7,3724.4,0.4813]
["bitfinex","ETHUSD",1761852041694,2.68492415,3724.5,3724.4,0.4813]
["bitfinex","ETHUSD",1761852043426,2.68514043,3724.2,3724.1,0.6637]
["bitfinex","ETHUSD",1761852043606,2.68514043,3724.2,3724.1,1.145]
["bitfinex","ETHUSD",1761852044748,0.1558,3725.3,3724.1,1.145]
["bitfinex","ETHUSD",1761852044919,2.68514043,3724.2,3724.1,0.1864]
["bitfinex","ETHUSD",1761852045445,2.82497933,3725.0,3724.1,1.145]
["bitfinex","ETHUSD",1761852045602,2.82497933,3725.0,3724.2,0.4813]
["bitfinex","ETHUSD",1761852045946,2.6867079,3724.8,3724.7,0.4813]
["bitfinex","ETHUSD",1761852046100,3.50633888,3724.8,3724.7,0.4813]
["bitfinex","ETHUSD",1761852046300,2.6867079,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852047538,0.002,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852047704,2.6867079,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852049099,2.6867079,3724.8,3724.7,0.4813]
["bitfinex","ETHUSD",1761852049304,2.68492415,3724.5,3724.4,0.4773]
["bitfinex","ETHUSD",1761852049832,2.68492415,3724.5,3724.4,0.9586]
["bitfinex","ETHUSD",1761852050604,0.002,3724.8,3724.4,0.9586]
["bitfinex","ETHUSD",1761852050823,0.002,3724.8,3724.2,2.68513801]
["bitfinex","ETHUSD",1761852050824,2.68675676,3724.8,3724.7,0.4813]
["bitfinex","ETHUSD",1761852051026,0.002,3724.8,3724.7,0.4813]
["bitfinex","ETHUSD",1761852051228,0.002,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852052678,2.71353065,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852052843,0.002,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852054164,2.71353065,3724.8,3724.7,0.9586]
["bitfinex","ETHUSD",1761852054955,0.002,3724.8,3724.7,5.04305998]
["bitfinex","ETHUSD",1761852055152,0.002,3724.8,3724.7,2.862586]
["bitfinex","ETHUSD",1761852055410,0.01,3725.7,3725.5,2.68420346]
["bitfinex","ETHUSD",1761852055606,0.1356,3726.0,3725.9,4.08359529]
["bitfinex","ETHUSD",1761852055903,0.002,3726.9,3726.4,4.56453016]
["bitfinex","ETHUSD",1761852056110,0.002,3726.9,3726.8,1.39968]
["bitfinex","ETHUSD",1761852056313,0.002,3726.9,3726.8,2.35828]
["bitfinex","ETHUSD",1761852056510,2.68519514,3726.9,3726.8,0.4813]
["bitfinex","ETHUSD",1761852057198,2.6834384,3726.6,3726.3,0.4773]
["bitfinex","ETHUSD",1761852057384,2.710321,3726.5,3726.3,0.4773]
["bitfinex","ETHUSD",1761852057793,2.710321,3726.5,3726.4,0.4892]
["bitfinex","ETHUSD",1761852057997,2.710321,3726.5,3726.1,0.1864]
["bitfinex","ETHUSD",1761852058322,2.68369921,3726.2,3726.1,0.6563]
["bitfinex","ETHUSD",1761852058680,2.68369921,3726.2,3726.1,1.1455]
["bitfinex","ETHUSD",1761852059275,2.68369921,3726.2,3726.1,0.6756]
["bitfinex","ETHUSD",1761852059518,2.68369921,3726.2,3726.1,0.4892]
["bitfinex","ETHUSD",1761852060075,2.71045055,3726.3,3725.9,0.181]
["bitfinex","ETHUSD",1761852060276,2.6837116,3726.2,3725.9,0.181]
["bitfinex","ETHUSD",1761852060506,0.02682275,3726.1,3725.9,0.6509]
["bitfinex","ETHUSD",1761852060711,2.71060535,3726.1,3725.9,0.6509]
["bitfinex","ETHUSD",1761852060886,0.2264,3726.0,3725.3,0.181]
["bitfinex","ETHUSD",1761852061214,2.68427551,3725.4,3725.1,0.01]
["bitfinex","ETHUSD",1761852061381,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852062218,2.68441962,3725.2,3725.1,0.6802]
["bitfinex","ETHUSD",1761852062593,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852063180,2.68441962,3725.2,3725.1,0.4992]
["bitfinex","ETHUSD",1761852063412,2.68441962,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852063629,0.1639,3725.9,3725.1,1.1501]
["bitfinex","ETHUSD",1761852063630,2.68426219,3725.5,3725.1,1.1501]
["bitfinex","ETHUSD",1761852063829,2.6841007,3725.7,3725.2,0.4892]
["bitfinex","ETHUSD",1761852064129,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852064278,2.71124237,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852064478,2.71124237,3725.2,3725.1,0.4992]
["bitfinex","ETHUSD",1761852064715,2.71124237,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852064878,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852065082,2.71124237,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852066488,0.02682275,3725.2,3725.1,0.6802]
["bitfinex","ETHUSD",1761852066810,2.68441962,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852067220,2.68439912,3725.3,3725.1,1.1501]
["bitfinex","ETHUSD",1761852067396,2.68433167,3725.4,3725.2,0.4892]
["bitfinex","ETHUSD",1761852067597,2.71117031,3725.3,3725.2,0.4892]
["bitfinex","ETHUSD",1761852068012,2.71117031,3725.3,3725.1,0.6609]
["bitfinex","ETHUSD",1761852068013,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852068214,2.81801962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852068426,2.81801962,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852068427,0.1336,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852068596,0.1336,3725.2,3725.1,1.405078]
["bitfinex","ETHUSD",1761852069012,0.1336,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852070008,2.81801962,3725.2,3725.1,0.6802]
["bitfinex","ETHUSD",1761852070227,0.1336,3725.2,3725.1,0.6802]
["bitfinex","ETHUSD",1761852070456,0.1336,3725.2,3725.1,1.1501]
["bitfinex","ETHUSD",1761852071261,2.68397035,3725.9,3725.2,4.08409786]
["bitfinex","ETHUSD",1761852071419,2.68555994,3726.4,3725.4,0.4892]
["bitfinex","ETHUSD",1761852071420,0.1336,3725.5,3725.4,0.4892]
["bitfinex","ETHUSD",1761852071631,0.1336,3725.5,3725.4,2.71111826]
["bitfinex","ETHUSD",1761852071855,0.1336,3725.5,3725.4,2.38562275]
["bitfinex","ETHUSD",1761852072435,0.1336,3725.5,3725.4,0.9591]
["bitfinex","ETHUSD",1761852072638,0.1336,3725.5,3725.4,0.98594275]
["bitfinex","ETHUSD",1761852072949,0.1336,3725.5,3725.4,2.38562275]
["bitfinex","ETHUSD",1761852073157,0.1336,3725.5,3725.4,3.3201307]
["bitfinex","ETHUSD",1761852073456,0.1336,3725.5,3725.4,2.35878]
["bitfinex","ETHUSD",1761852074373,0.1336,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1761852074374,2.81780346,3725.5,3725.4,1.39968]
["bitfinex","ETHUSD",1761852074655,2.81780346,3725.5,3725.1,0.01]
["bitfinex","ETHUSD",1761852074656,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852075223,2.68433626,3725.4,3725.1,0.01]
["bitfinex","ETHUSD",1761852075224,2.68421651,3725.5,3725.1,0.6802]
["bitfinex","ETHUSD",1761852075447,2.68434756,3725.3,3725.2,0.4912]
["bitfinex","ETHUSD",1761852075841,2.81801962,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852076037,2.84484237,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852076557,0.16042275,3725.2,3725.1,0.6981]
["bitfinex","ETHUSD",1761852076865,0.1336,3725.2,3725.1,0.6981]
["bitfinex","ETHUSD",1761852077080,0.1336,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852077081,2.81801962,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852077364,3.05511962,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852077670,0.1336,3725.2,3725.1,0.5022]
["bitfinex","ETHUSD",1761852077831,2.81801962,3725.2,3725.1,0.5022]
["bitfinex","ETHUSD",1761852078035,2.81801962,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852078036,3.92513743,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852079290,3.95196018,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852079450,4.35746418,3725.2,3725.1,0.011]
["bitfinex","ETHUSD",1761852080885,2.8807079,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852081200,3.31303465,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852081487,4.99547994,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852081639,5.12959136,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852081841,5.10276861,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852082155,6.50244861,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852082350,6.36833719,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852082872,4.96865719,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852084091,4.51575719,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852084494,4.96865719,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852086371,2.6892079,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852086679,2.6892079,3724.8,3724.7,0.49120001]
["bitfinex","ETHUSD",1761852086680,2.6847079,3724.8,3724.7,0.49120001]
["bitfinex","ETHUSD",1761852087178,2.80773065,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1761852087380,2.80773065,3724.8,3721.9,0.4772]
["bitfinex","ETHUSD",1761852087381,3.09136562,3723.2,3721.9,0.4772]
["bitfinex","ETHUSD",1761852087582,3.66478837,3723.2,3721.9,0.4772]
["bitfinex","ETHUSD",1761852087881,3.63796562,3723.2,3721.9,0.4772]
["bitfinex","ETHUSD",1761852088086,3.63796562,3723.2,3721.5,0.4772]
["bitfinex","ETHUSD",1761852088087,3.66478837,3723.2,3721.5,0.4772]
["bitfinex","ETHUSD",1761852088380,3.66478837,3723.2,3721.4,0.1874]
["bitfinex","ETHUSD",1761852088381,2.6861502,3722.8,3721.4,0.1874]
["bitfinex","ETHUSD",1761852088564,2.6861502,3722.8,3721.5,0.4772]
["bitfinex","ETHUSD",1761852088565,2.8836502,3722.8,3721.5,0.4772]
["bitfinex","ETHUSD",1761852088771,3.37637295,3722.8,3721.5,0.4772]
["bitfinex","ETHUSD",1761852089142,3.37637295,3722.8,3721.4,0.1874]
["bitfinex","ETHUSD",1761852089345,3.78187695,3722.8,3721.4,0.1874]
["bitfinex","ETHUSD",1761852089545,3.1830872,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1761852089742,10.1674738,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1761852089980,10.60655105,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1761852090356,12.00623105,3722.2,3722.1,1e-08]
["bitfinex","ETHUSD",1761852091347,3.09280917,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761852091548,3.09280917,3721.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852091549,2.68802752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852091778,2.88370517,3721.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852091779,2.68793255,3720.4,3720.1,0.01]
["bitfinex","ETHUSD",1761852091985,0.02682275,3720.3,3720.1,0.01]
["bitfinex","ETHUSD",1761852092179,2.71478022,3720.3,3720.1,0.01]
["bitfinex","ETHUSD",1761852092383,2.68802752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852092583,3.07162752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852092783,3.09845027,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852093199,3.96905427,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852093361,4.54769008,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852093895,2.68802752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852094496,0.4659,3720.6,3720.1,0.01]
["bitfinex","ETHUSD",1761852094682,9.83490297,3721.3,3720.1,0.6718]
["bitfinex","ETHUSD",1761852094683,2.71468781,3720.5,3720.1,0.6718]
["bitfinex","ETHUSD",1761852094882,0.1901,3721.3,3720.1,0.6718]
["bitfinex","ETHUSD",1761852094883,0.656,3721.3,3720.1,0.6718]
["bitfinex","ETHUSD",1761852095096,0.4659,3721.7,3720.4,0.4744]
["bitfinex","ETHUSD",1761852095393,2.68734373,3721.2,3720.4,0.4744]
["bitfinex","ETHUSD",1761852095569,2.68750096,3721.0,3720.4,0.4744]
["bitfinex","ETHUSD",1761852095778,2.68750096,3721.0,3720.4,0.9516]
["bitfinex","ETHUSD",1761852095972,2.68776056,3720.6,3720.4,0.9516]
["bitfinex","ETHUSD",1761852096161,2.68802541,3720.3,3720.1,0.1984]
["bitfinex","ETHUSD",1761852096359,3.0925412,3721.6,3720.1,0.1984]
["bitfinex","ETHUSD",1761852096360,0.405504,3720.8,3720.1,0.1984]
["bitfinex","ETHUSD",1761852096591,0.405504,3721.0,3720.2,0.4744]
["bitfinex","ETHUSD",1761852096789,2.68795527,3720.3,3720.2,0.4744]
["bitfinex","ETHUSD",1761852096992,2.68795527,3720.3,3720.1,0.011]
["bitfinex","ETHUSD",1761852096993,2.68802752,3720.2,3720.1,0.011]
["bitfinex","ETHUSD",1761852097301,0.02682275,3720.2,3720.1,0.011]
["bitfinex","ETHUSD",1761852097503,0.1901,3720.9,3720.1,0.011]
["bitfinex","ETHUSD",1761852097504,2.68792469,3720.4,3720.1,1.15]
["bitfinex","ETHUSD",1761852097703,2.68782841,3720.5,3720.1,1.15]
["bitfinex","ETHUSD",1761852097900,0.02682275,3720.3,3720.1,0.1984]
["bitfinex","ETHUSD",1761852098065,2.68787673,3720.5,3720.1,0.1984]
["bitfinex","ETHUSD",1761852098266,0.1901,3721.2,3720.2,0.9516]
["bitfinex","ETHUSD",1761852098582,2.68777698,3720.6,3720.4,0.4744]
["bitfinex","ETHUSD",1761852098783,2.68761804,3720.8,3720.4,0.4744]
["bitfinex","ETHUSD",1761852098984,2.68754787,3720.9,3720.4,0.4744]
["bitfinex","ETHUSD",1761852099165,2.68775074,3720.6,3720.4,0.4744]
["bitfinex","ETHUSD",1761852099365,2.68760036,3720.8,3720.4,0.4744]
["bitfinex","ETHUSD",1761852099366,2.68781077,3720.5,3720.4,0.4744]
["bitfinex","ETHUSD",1761852100064,0.02682275,3720.7,3720.1,0.1984]
["bitfinex","ETHUSD",1761852100269,2.68795943,3720.3,3720.1,0.1984]
["bitfinex","ETHUSD",1761852100472,0.02682275,3720.2,3720.1,0.1984]
["bitfinex","ETHUSD",1761852100701,2.68802752,3720.2,3720.1,0.011]
["bitfinex","ETHUSD",1761852101081,2.68796639,3720.3,3720.1,0.011]
["bitfinex","ETHUSD",1761852101281,2.68781221,3720.5,3720.1,0.011]
["bitfinex","ETHUSD",1761852101282,2.68802752,3720.2,3720.1,0.011]
["bitfinex","ETHUSD",1761852101490,2.68789499,3720.4,3720.1,0.011]
["bitfinex","ETHUSD",1761852101802,0.405504,3721.5,3720.2,0.4772]
["bitfinex","ETHUSD",1761852101990,0.4659,3721.6,3720.3,0.729368]
["bitfinex","ETHUSD",1761852102176,2.68758826,3720.9,3720.4,0.4772]
["bitfinex","ETHUSD",1761852102383,0.02682275,3720.8,3720.4,0.4772]
["bitfinex","ETHUSD",1761852102693,2.68861711,3719.4,3718.3,2.68933904]
["bitfinex","ETHUSD",1761852103000,0.3827,3719.8,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852103001,0.5728,3719.8,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852103202,0.1401,3720.2,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852103367,0.1401,3720.2,3719.2,0.4772]
["bitfinex","ETHUSD",1761852103569,0.1401,3720.2,3719.3,0.02688677]
["bitfinex","ETHUSD",1761852103804,2.68827702,3719.9,3719.3,0.02688677]
["bitfinex","ETHUSD",1761852103981,0.1401,3720.2,3719.3,0.02688677]
["bitfinex","ETHUSD",1761852103982,2.82813144,3720.2,3719.4,0.4772]
["bitfinex","ETHUSD",1761852104303,2.68809978,3720.1,3719.4,0.4772]
["bitfinex","ETHUSD",1761852104467,2.68825354,3719.9,3719.4,0.79175146]
["bitfinex","ETHUSD",1761852104667,2.68840874,3719.7,3719.4,0.79175146]
["bitfinex","ETHUSD",1761852104899,2.7153111,3719.6,3719.4,0.79175146]
["bitfinex","ETHUSD",1761852105196,2.7153111,3719.6,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852105197,2.6885334,3719.5,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852105502,2.6884001,3719.7,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852105503,2.68875026,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852105705,2.71557301,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852105868,2.71557301,3719.2,3719.1,1.55987985]
["bitfinex","ETHUSD",1761852106664,0.02682275,3719.3,3719.1,1.55987985]
["bitfinex","ETHUSD",1761852106968,2.68875026,3719.2,3719.1,1.55987985]
["bitfinex","ETHUSD",1761852107174,2.68875026,3719.2,3719.1,1.56267985]
["bitfinex","ETHUSD",1761852107369,2.68875026,3719.2,3719.1,2.03707985]
["bitfinex","ETHUSD",1761852107588,2.71550169,3719.3,3719.1,2.03707985]
["bitfinex","ETHUSD",1761852107816,2.68875026,3719.2,3719.1,2.03707985]
["bitfinex","ETHUSD",1761852108024,2.68875026,3719.2,3719.1,1.55987985]
["bitfinex","ETHUSD",1761852108225,2.71552197,3719.3,3719.1,2.03707985]
["bitfinex","ETHUSD",1761852108436,13.312256,3732.6,3719.2,0.9516]
["bitfinex","ETHUSD",1761852108437,0.1901,3720.5,3719.2,0.9516]
["bitfinex","ETHUSD",1761852108635,2.68829932,3719.9,3719.4,0.4744]
["bitfinex","ETHUSD",1761852108987,2.68809978,3720.1,3719.8,0.4744]
["bitfinex","ETHUSD",1761852108988,2.68810711,3720.1,3719.8,0.4744]
["bitfinex","ETHUSD",1761852109186,0.1901,3720.5,3719.8,0.4744]
["bitfinex","ETHUSD",1761852109521,0.1901,3720.9,3719.9,0.4772]
["bitfinex","ETHUSD",1761852109698,2.68787639,3720.5,3719.9,0.50408244]
["bitfinex","ETHUSD",1761852110018,0.1901,3721.0,3719.9,0.50408244]
["bitfinex","ETHUSD",1761852110019,0.02682275,3720.4,3719.9,0.4772]
["bitfinex","ETHUSD",1761852110188,0.1901,3721.0,3719.5,1.39968]
["bitfinex","ETHUSD",1761852110189,0.405504,3720.8,3719.5,0.4772]
["bitfinex","ETHUSD",1761852110391,0.02682275,3720.7,3719.2,0.4772]
["bitfinex","ETHUSD",1761852110585,0.02682275,3720.7,3719.2,0.77343599]
["bitfinex","ETHUSD",1761852110586,0.49272275,3720.7,3719.2,0.77343599]
["bitfinex","ETHUSD",1761852110786,0.1344,3719.4,3719.2,0.77343599]
["bitfinex","ETHUSD",1761852110992,2.68867797,3719.3,3719.2,0.4772]
["bitfinex","ETHUSD",1761852111206,2.68867797,3719.3,3719.2,0.9516]
["bitfinex","ETHUSD",1761852112039,2.68867797,3719.3,3719.2,0.4744]
["bitfinex","ETHUSD",1761852112245,0.16122275,3719.4,3719.2,0.9516]
["bitfinex","ETHUSD",1761852112452,0.1344,3719.4,3719.3,0.4744]
["bitfinex","ETHUSD",1761852112761,0.1344,3719.4,3719.3,0.9516]
["bitfinex","ETHUSD",1761852114854,2.82300568,3719.4,3719.3,0.4744]
["bitfinex","ETHUSD",1761852115152,0.1344,3719.4,3719.3,0.9516]
["bitfinex","ETHUSD",1761852115353,0.1344,3719.4,3719.3,1.15799674]
["bitfinex","ETHUSD",1761852117539,0.1344,3719.4,3719.3,0.68079674]
["bitfinex","ETHUSD",1761852117760,0.1344,3719.4,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852117761,2.82300568,3719.4,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852117910,2.68874172,3719.3,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852118311,2.68867036,3719.4,3719.2,0.4817]
["bitfinex","ETHUSD",1761852118537,2.68867797,3719.3,3719.2,0.4699]
["bitfinex","ETHUSD",1761852118949,0.4883,3720.5,3719.2,0.9784875]
["bitfinex","ETHUSD",1761852119133,0.02682275,3720.4,3719.4,0.4817]
["bitfinex","ETHUSD",1761852119343,0.4883,3720.5,3719.5,0.4699]
["bitfinex","ETHUSD",1761852119537,2.68825282,3719.9,3719.5,0.49678533]
["bitfinex","ETHUSD",1761852119743,2.68810019,3720.1,3719.5,0.49678533]
["bitfinex","ETHUSD",1761852119943,0.4883,3720.5,3719.5,0.4699]
["bitfinex","ETHUSD",1761852120262,2.68827974,3719.9,3719.5,0.4699]
["bitfinex","ETHUSD",1761852120619,2.68819796,3720.0,3719.8,0.4817]
["bitfinex","ETHUSD",1761852120814,2.68810665,3720.1,3719.8,0.4817]
["bitfinex","ETHUSD",1761852121115,0.81995337,3720.5,3719.8,0.4817]
["bitfinex","ETHUSD",1761852121116,0.33165337,3720.5,3719.8,0.4817]
["bitfinex","ETHUSD",1761852121460,0.1344,3719.8,3719.1,3.77425642]
["bitfinex","ETHUSD",1761852121776,0.1344,3719.6,3719.3,0.4699]
["bitfinex","ETHUSD",1761852122064,0.1344,3719.6,3719.3,3.15855517]
["bitfinex","ETHUSD",1761852122269,0.1344,3719.6,3719.5,0.4817]
["bitfinex","ETHUSD",1761852123562,0.1344,3719.6,3719.5,0.9516]
["bitfinex","ETHUSD",1761852123917,0.1344,3719.6,3719.5,1.7540314]
["bitfinex","ETHUSD",1761852124364,0.1344,3719.6,3719.5,5.8422448]
["bitfinex","ETHUSD",1761852124579,0.1344,3719.6,3719.5,5.81535947]
["bitfinex","ETHUSD",1761852124922,0.1344,3719.6,3719.5,3.12682607]
["bitfinex","ETHUSD",1761852125438,0.1344,3719.6,3719.5,2.35128]
["bitfinex","ETHUSD",1761852125738,0.1344,3719.6,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852125943,0.02682275,3720.1,3719.5,0.4817]
["bitfinex","ETHUSD",1761852126146,2.6881441,3720.1,3719.8,0.4817]
["bitfinex","ETHUSD",1761852126358,0.02682275,3720.7,3719.8,0.4817]
["bitfinex","ETHUSD",1761852126359,0.02682275,3720.0,3719.8,0.4817]
["bitfinex","ETHUSD",1761852126659,2.68797417,3720.3,3719.8,0.4817]
["bitfinex","ETHUSD",1761852126877,2.87758153,3721.0,3719.9,0.4817]
["bitfinex","ETHUSD",1761852126878,2.68771231,3720.7,3719.9,0.4817]
["bitfinex","ETHUSD",1761852127091,0.2828239,3720.6,3719.9,0.4817]
["bitfinex","ETHUSD",1761852127292,0.4883,3720.8,3719.9,0.4817]
["bitfinex","ETHUSD",1761852127293,2.68801197,3720.3,3719.9,0.4817]
["bitfinex","ETHUSD",1761852127447,2.6878939,3720.4,3719.9,0.4817]
["bitfinex","ETHUSD",1761852127647,0.4883,3720.8,3719.9,0.4817]
["bitfinex","ETHUSD",1761852127948,0.1344,3719.9,3719.4,2.68859009]
["bitfinex","ETHUSD",1761852128144,0.02682275,3720.7,3719.5,0.4699]
["bitfinex","ETHUSD",1761852128145,0.1344,3719.7,3719.5,0.4699]
["bitfinex","ETHUSD",1761852128648,0.1344,3719.7,3719.1,1.08547985]
["bitfinex","ETHUSD",1761852128863,0.1344,3719.5,3719.1,1.38098584]
["bitfinex","ETHUSD",1761852129183,0.4883,3720.3,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852129184,0.02682275,3719.7,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852129369,0.4883,3720.3,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852129370,3.17235026,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852129569,3.19917301,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852129771,5.08715301,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852129984,5.86473479,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852130144,5.83791204,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852130507,3.17235026,3719.2,3719.1,0.98957985]
["bitfinex","ETHUSD",1761852130709,3.17235026,3719.2,3719.1,0.99057985]
["bitfinex","ETHUSD",1761852130908,4.08843026,3719.2,3719.1,0.99057985]
["bitfinex","ETHUSD",1761852131108,4.57203026,3719.2,3719.1,0.99057985]
["bitfinex","ETHUSD",1761852131405,5.08715301,3719.2,3719.1,0.99057985]
["bitfinex","ETHUSD",1761852131985,5.8647334,3719.2,3719.1,0.99057985]
["bitfinex","ETHUSD",1761852132189,5.83791065,3719.2,3719.1,0.99057985]
["bitfinex","ETHUSD",1761852132377,6.24341465,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852133615,5.83791065,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852134193,6.24341465,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852136612,3.17235026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852136773,0.453,3720.0,3719.1,0.47360001]
["bitfinex","ETHUSD",1761852136978,0.453,3720.0,3719.1,0.65800001]
["bitfinex","ETHUSD",1761852137186,0.455,3720.4,3719.2,0.4865]
["bitfinex","ETHUSD",1761852137489,2.68858787,3719.5,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852137811,0.455,3720.4,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852137812,0.002,3720.4,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852138030,2.68809978,3720.1,3719.1,0.18440001]
["bitfinex","ETHUSD",1761852138340,7.39716693,3720.4,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852138341,0.002,3720.4,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852138845,2.68847547,3719.6,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852139022,2.68795527,3720.3,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852139023,0.002,3720.4,3719.2,0.5133875]
["bitfinex","ETHUSD",1761852139239,0.02682275,3720.2,3719.2,0.4865]
["bitfinex","ETHUSD",1761852139896,1.42650275,3720.2,3719.2,0.4865]
["bitfinex","ETHUSD",1761852140105,2.71489936,3720.2,3719.2,0.4865]
["bitfinex","ETHUSD",1761852140412,0.02682275,3720.2,3719.2,3.17520663]
["bitfinex","ETHUSD",1761852140644,0.002,3720.4,3720.1,0.658]
["bitfinex","ETHUSD",1761852140645,0.02882275,3720.4,3720.1,0.658]
["bitfinex","ETHUSD",1761852140940,2.68825388,3719.9,3719.3,0.4865]
["bitfinex","ETHUSD",1761852141296,2.68825388,3719.9,3719.8,0.4736]
["bitfinex","ETHUSD",1761852141623,2.68795527,3720.3,3719.8,0.4736]
["bitfinex","ETHUSD",1761852141822,2.68989216,3720.4,3720.3,0.6503]
["bitfinex","ETHUSD",1761852142797,2.68989216,3720.4,3720.3,0.4736]
["bitfinex","ETHUSD",1761852143324,2.68802752,3720.2,3720.1,0.1922]
["bitfinex","ETHUSD",1761852143728,2.68989216,3720.4,3720.1,0.1922]
["bitfinex","ETHUSD",1761852143729,0.002,3720.4,3720.1,1.1523]
["bitfinex","ETHUSD",1761852143896,0.002,3720.4,3720.3,0.4736]
["bitfinex","ETHUSD",1761852144527,0.002,3720.4,3720.3,0.9601]
["bitfinex","ETHUSD",1761852144824,0.002,3720.4,3720.3,1.35757962]
["bitfinex","ETHUSD",1761852145028,0.002,3720.4,3720.3,0.9601]
["bitfinex","ETHUSD",1761852145197,0.002,3720.4,3720.3,1.365604]
["bitfinex","ETHUSD",1761852145401,0.002,3720.4,3720.3,1.499204]
["bitfinex","ETHUSD",1761852145630,0.002,3720.4,3720.3,1.0937]
["bitfinex","ETHUSD",1761852145860,0.002,3720.4,3720.3,0.9601]
["bitfinex","ETHUSD",1761852146928,0.002,3720.4,3720.3,1.35757855]
["bitfinex","ETHUSD",1761852147127,0.002,3720.4,3720.3,4.20601337]
["bitfinex","ETHUSD",1761852147328,0.002,3720.4,3720.3,1.49117855]
["bitfinex","ETHUSD",1761852147528,0.002,3720.4,3720.3,3.78165527]
["bitfinex","ETHUSD",1761852148135,0.002,3720.4,3720.3,1.0937]
["bitfinex","ETHUSD",1761852148342,0.002,3720.4,3720.3,0.9601]
["bitfinex","ETHUSD",1761852149166,0.002,3720.4,3720.3,0.9329]
["bitfinex","ETHUSD",1761852149486,0.002,3720.4,3719.7,0.405504]
["bitfinex","ETHUSD",1761852149487,2.68802752,3720.2,3719.2,0.4593]
["bitfinex","ETHUSD",1761852149690,2.6881684,3720.1,3719.3,3.28237758]
["bitfinex","ETHUSD",1761852149965,0.1344,3719.9,3719.5,2.68852105]
["bitfinex","ETHUSD",1761852150166,0.1344,3719.9,3719.4,1.07485945]
["bitfinex","ETHUSD",1761852150375,0.1344,3719.9,3719.8,0.4867]
["bitfinex","ETHUSD",1761852151465,0.1344,3719.9,3719.3,0.4593]
["bitfinex","ETHUSD",1761852151466,2.68839997,3719.7,3719.3,0.4593]
["bitfinex","ETHUSD",1761852151672,2.68850978,3719.6,3719.1,0.18440001]
["bitfinex","ETHUSD",1761852151830,0.4588,3720.3,3719.1,0.18440001]
["bitfinex","ETHUSD",1761852151831,0.1344,3719.4,3719.1,0.18440001]
["bitfinex","ETHUSD",1761852152329,0.1344,3719.4,3719.3,0.4867]
["bitfinex","ETHUSD",1761852152534,0.1344,3719.4,3719.1,0.18440001]
["bitfinex","ETHUSD",1761852152734,2.68873233,3719.3,3719.1,0.18440001]
["bitfinex","ETHUSD",1761852153050,0.4588,3720.0,3719.1,1e-08]
["bitfinex","ETHUSD",1761852153249,2.68854264,3719.5,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852153567,2.68851794,3719.6,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852153785,0.02682275,3719.5,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852153988,2.68865329,3719.4,3719.2,0.4593]
["bitfinex","ETHUSD",1761852154189,0.02682275,3719.5,3719.2,0.4593]
["bitfinex","ETHUSD",1761852154355,2.68863832,3719.4,3719.3,0.4867]
["bitfinex","ETHUSD",1761852154754,2.68814838,3720.1,3719.3,0.4867]
["bitfinex","ETHUSD",1761852154755,0.4608,3720.4,3719.3,0.946]
["bitfinex","ETHUSD",1761852155085,2.68842776,3719.7,3719.3,0.946]
["bitfinex","ETHUSD",1761852155390,0.4608,3720.4,3719.3,0.946]
["bitfinex","ETHUSD",1761852155556,2.68860568,3719.4,3719.3,0.4867]
["bitfinex","ETHUSD",1761852155750,2.68860568,3719.4,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852155955,3.85660645,3720.3,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852155956,2.6882443,3719.9,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852156156,2.68868293,3719.3,3719.1,1e-08]
["bitfinex","ETHUSD",1761852156380,2.68874053,3719.3,3719.1,1e-08]
["bitfinex","ETHUSD",1761852156692,2.68870219,3719.3,3719.1,1e-08]
["bitfinex","ETHUSD",1761852156865,2.68851496,3719.6,3719.2,0.4867]
["bitfinex","ETHUSD",1761852157065,0.70985118,3720.3,3719.2,0.4867]
["bitfinex","ETHUSD",1761852157066,2.68867797,3719.3,3719.2,0.4867]
["bitfinex","ETHUSD",1761852157270,2.68872363,3719.3,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852157489,0.02682275,3719.7,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852157490,1.39968,3719.7,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852157661,2.6885334,3719.5,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852157856,0.02682275,3719.6,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852157857,2.68868266,3719.3,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852158095,2.68831657,3719.8,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852158293,2.68875026,3719.2,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852158463,2.68870067,3719.3,3719.1,0.16640001]
["bitfinex","ETHUSD",1761852158667,0.02682275,3719.4,3719.1,1e-08]
["bitfinex","ETHUSD",1761852158984,2.68875026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852159371,2.71557301,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852159572,3.52486323,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852160303,4.45016323,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852161089,3.52486323,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852162062,3.99136323,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852162501,2.68825045,3719.9,3719.1,1e-08]
["bitfinex","ETHUSD",1761852162502,2.6882387,3720.0,3719.1,1.11240001]
["bitfinex","ETHUSD",1761852162674,2.68821869,3720.0,3719.3,0.4867]
["bitfinex","ETHUSD",1761852162875,0.02682275,3719.9,3719.4,0.02688605]
["bitfinex","ETHUSD",1761852163064,0.02682275,3720.3,3719.3,0.4867]
["bitfinex","ETHUSD",1761852163398,0.34437226,3720.3,3719.3,0.4867]
["bitfinex","ETHUSD",1761852163570,0.34437226,3720.3,3719.4,0.02688605]
["bitfinex","ETHUSD",1761852163571,2.68826019,3719.9,3719.4,0.02688605]
["bitfinex","ETHUSD",1761852163773,2.68826146,3719.9,3719.4,0.02688605]
["bitfinex","ETHUSD",1761852163973,0.002,3720.4,3719.8,0.4867]
["bitfinex","ETHUSD",1761852164177,0.002,3720.4,3720.3,0.4867]
["bitfinex","ETHUSD",1761852164366,0.002,3720.4,3720.3,0.6802]
["bitfinex","ETHUSD",1761852164864,0.002,3720.4,3720.3,0.4867]
["bitfinex","ETHUSD",1761852165064,0.4685,3720.4,3720.1,0.1935]
["bitfinex","ETHUSD",1761852165291,2.6899493,3720.4,3719.7,0.48618388]
["bitfinex","ETHUSD",1761852165482,2.7148149,3720.3,3719.7,0.48618388]
["bitfinex","ETHUSD",1761852165682,0.02682275,3720.3,3719.7,0.48618388]
["bitfinex","ETHUSD",1761852165884,2.68796094,3720.3,3719.7,0.943616]
["bitfinex","ETHUSD",1761852166099,0.02882275,3720.4,3720.2,0.6802]
["bitfinex","ETHUSD",1761852166301,0.002,3720.4,3720.3,0.4867]
["bitfinex","ETHUSD",1761852166503,0.002,3720.4,3720.3,0.97287955]
["bitfinex","ETHUSD",1761852167490,0.002,3720.4,3720.3,0.4867]
["bitfinex","ETHUSD",1761852167870,0.002,3720.4,3720.2,0.1935]
["bitfinex","ETHUSD",1761852168087,0.002,3720.4,3720.3,0.946]
["bitfinex","ETHUSD",1761852168292,0.002,3720.4,3720.3,0.51357955]
["bitfinex","ETHUSD",1761852168496,0.002,3720.4,3720.3,0.4867]
["bitfinex","ETHUSD",1761852169724,0.002,3720.4,3719.6,0.4593]
["bitfinex","ETHUSD",1761852171026,2.68988414,3720.4,3719.7,3.14768397]
["bitfinex","ETHUSD",1761852171592,2.68988414,3720.4,3720.3,0.6802]
["bitfinex","ETHUSD",1761852171593,0.002,3720.4,3720.3,0.6802]
["bitfinex","ETHUSD",1761852171797,0.002,3720.4,3720.3,3.36815527]
["bitfinex","ETHUSD",1761852172100,0.002,3720.4,3720.3,3.82745527]
["bitfinex","ETHUSD",1761852172421,0.002,3720.4,3720.3,4.47901015]
["bitfinex","ETHUSD",1761852173225,0.002,3720.4,3720.3,1.79105488]
["bitfinex","ETHUSD",1761852173413,0.002,3720.4,3720.3,3.36815527]
["bitfinex","ETHUSD",1761852173595,0.002,3720.4,3720.3,3.82745527]
["bitfinex","ETHUSD",1761852176219,0.002,3720.4,3720.3,1.1395]
["bitfinex","ETHUSD",1761852176620,0.002,3720.4,3720.3,3.82745527]
["bitfinex","ETHUSD",1761852176818,0.002,3720.4,3720.3,0.6802]
["bitfinex","ETHUSD",1761852177006,0.002,3720.4,3720.1,0.1935]
["bitfinex","ETHUSD",1761852177206,0.002,3720.4,3720.3,0.495]
["bitfinex","ETHUSD",1761852178042,0.002,3720.4,3720.1,0.6462]
["bitfinex","ETHUSD",1761852178043,0.002,3720.4,3720.1,0.1935]
["bitfinex","ETHUSD",1761852178430,0.002,3720.4,3720.1,0.6462]
["bitfinex","ETHUSD",1761852178613,0.002,3720.4,3720.1,0.1935]
["bitfinex","ETHUSD",1761852179007,0.002,3720.4,3720.3,0.495]
["bitfinex","ETHUSD",1761852179840,0.002,3720.4,3720.1,0.3279]
["bitfinex","ETHUSD",1761852180040,0.002,3720.4,3720.1,0.1935]
["bitfinex","ETHUSD",1761852180339,0.1356,3720.4,3720.3,0.495]
["bitfinex","ETHUSD",1761852180556,0.1356,3720.4,3720.3,3.20983482]
["bitfinex","ETHUSD",1761852180713,0.1356,3720.4,3720.3,3.66253482]
["bitfinex","ETHUSD",1761852181029,0.1356,3720.4,3720.3,0.97457955]
["bitfinex","ETHUSD",1761852181415,0.1356,3720.4,3720.3,0.9477]
["bitfinex","ETHUSD",1761852181610,0.6126,3720.4,3719.8,0.1344]
["bitfinex","ETHUSD",1761852181808,0.479,3720.4,3719.3,0.4527]
["bitfinex","ETHUSD",1761852182011,2.68800825,3720.3,3719.5,2.68846178]
["bitfinex","ETHUSD",1761852182313,2.68800825,3720.3,3719.6,2.68845241]
["bitfinex","ETHUSD",1761852182512,0.479,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1761852182513,0.002,3720.4,3720.3,2.68795527]
["bitfinex","ETHUSD",1761852182762,0.002,3720.4,3720.3,0.52187955]
["bitfinex","ETHUSD",1761852183042,2.68826321,3719.9,3719.2,2.68875026]
["bitfinex","ETHUSD",1761852183275,0.9295,3720.4,3719.1,2.85517692]
["bitfinex","ETHUSD",1761852183276,1.54300275,3720.3,3719.1,2.85517692]
["bitfinex","ETHUSD",1761852183479,1.54300275,3720.3,3719.1,1e-08]
["bitfinex","ETHUSD",1761852183480,0.94566539,3720.3,3719.1,1e-08]
["bitfinex","ETHUSD",1761852183681,0.477,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761852184184,0.4505,3719.6,3719.1,1e-08]
["bitfinex","ETHUSD",1761852184344,0.47732275,3720.2,3719.1,0.65110001]
["bitfinex","ETHUSD",1761852184544,2.68839871,3719.7,3719.2,0.0268875]
["bitfinex","ETHUSD",1761852184844,0.47732275,3720.2,3719.2,0.0268875]
["bitfinex","ETHUSD",1761852185044,0.23473454,3720.1,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852185244,0.02682275,3720.0,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852185695,2.68848724,3719.6,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852185971,2.68840859,3719.7,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852186174,0.23473454,3720.1,3719.2,0.0268875]
["bitfinex","ETHUSD",1761852186342,0.4525,3720.4,3719.6,0.495]
["bitfinex","ETHUSD",1761852186543,0.002,3720.4,3719.9,2.68819249]
["bitfinex","ETHUSD",1761852186940,0.002,3720.4,3719.6,0.4527]
["bitfinex","ETHUSD",1761852187046,0.002,3720.4,3720.0,0.4527]
["bitfinex","ETHUSD",1761852187404,0.002,3720.4,3720.3,0.6936]
["bitfinex","ETHUSD",1761852187544,0.002,3720.4,3720.3,3.38155527]
["bitfinex","ETHUSD",1761852187744,0.002,3720.4,3720.3,4.48648627]
["bitfinex","ETHUSD",1761852187979,0.002,3720.4,3720.3,1.345831]
["bitfinex","ETHUSD",1761852188146,0.002,3720.4,3720.3,3.83425527]
["bitfinex","ETHUSD",1761852188477,0.002,3720.4,3720.3,0.6936]
["bitfinex","ETHUSD",1761852189550,0.002,3720.4,3720.0,0.1986]
["bitfinex","ETHUSD",1761852190755,2.68993775,3720.4,3719.6,2.68839764]
["bitfinex","ETHUSD",1761852190956,2.68990795,3720.4,3719.4,2.68860568]
["bitfinex","ETHUSD",1761852191162,2.68802752,3720.2,3719.5,0.31413057]
["bitfinex","ETHUSD",1761852191558,0.002,3720.4,3719.7,2.68833245]
["bitfinex","ETHUSD",1761852191758,0.1344,3719.9,3719.8,0.02688316]
["bitfinex","ETHUSD",1761852191947,0.1344,3719.9,3719.5,0.4527]
["bitfinex","ETHUSD",1761852192444,0.1344,3719.9,3719.3,0.1344]
["bitfinex","ETHUSD",1761852192649,0.1344,3719.6,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852192868,0.002,3720.4,3719.2,0.4795875]
["bitfinex","ETHUSD",1761852193074,0.1344,3719.9,3719.5,3.1835093]
["bitfinex","ETHUSD",1761852193277,0.1344,3719.9,3719.5,0.9477]
["bitfinex","ETHUSD",1761852193442,0.1344,3719.9,3719.6,2.68844616]
["bitfinex","ETHUSD",1761852193642,0.1344,3719.9,3719.3,2.82302474]
["bitfinex","ETHUSD",1761852193981,0.1344,3719.6,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852194183,0.1344,3719.6,3719.2,0.4795875]
["bitfinex","ETHUSD",1761852194479,0.1344,3719.6,3719.5,0.495]
["bitfinex","ETHUSD",1761852194869,0.1344,3719.6,3719.1,0.15610001]
["bitfinex","ETHUSD",1761852195451,0.463,3720.5,3719.5,0.4754]
["bitfinex","ETHUSD",1761852195648,3.15295519,3720.4,3719.6,0.02688461]
["bitfinex","ETHUSD",1761852195849,2.68810757,3720.1,3719.6,0.02688461]
["bitfinex","ETHUSD",1761852196267,2.68802752,3720.2,3719.6,0.02688461]
["bitfinex","ETHUSD",1761852196585,3.03008625,3720.3,3719.6,0.02688461]
["bitfinex","ETHUSD",1761852196586,2.68811209,3720.1,3719.6,0.02688461]
["bitfinex","ETHUSD",1761852196782,0.31529552,3720.3,3719.6,0.02688461]
["bitfinex","ETHUSD",1761852197083,2.68988893,3720.4,3719.8,2.68829493]
["bitfinex","ETHUSD",1761852197286,0.002,3720.4,3719.9,0.02688244]
["bitfinex","ETHUSD",1761852197476,2.68988923,3720.4,3719.9,0.02688244]
["bitfinex","ETHUSD",1761852198269,2.68796693,3720.3,3719.7,2.6883873]
["bitfinex","ETHUSD",1761852198587,0.002,3720.4,3719.9,2.6882443]
["bitfinex","ETHUSD",1761852198754,0.002,3720.4,3720.2,2.68802341]
["bitfinex","ETHUSD",1761852198955,0.002,3720.4,3720.3,0.02687955]
["bitfinex","ETHUSD",1761852199275,0.002,3720.4,3720.1,2.88637537]
["bitfinex","ETHUSD",1761852199487,0.002,3720.4,3720.3,0.4754]
["bitfinex","ETHUSD",1761852199669,0.002,3720.4,3720.3,0.50227955]
["bitfinex","ETHUSD",1761852199871,0.002,3720.4,3720.3,3.19023482]
["bitfinex","ETHUSD",1761852200286,0.002,3720.4,3720.3,3.16335527]
["bitfinex","ETHUSD",1761852200462,0.002,3720.4,3720.3,3.67683482]
["bitfinex","ETHUSD",1761852200662,0.002,3720.4,3720.3,4.73866214]
["bitfinex","ETHUSD",1761852201010,0.01,3720.7,3720.6,3.09324253]
["bitfinex","ETHUSD",1761852201211,0.01,3720.7,3720.6,4.99519991]
["bitfinex","ETHUSD",1761852201369,0.01,3720.7,3720.6,5.48179991]
["bitfinex","ETHUSD",1761852201561,0.002,3720.8,3720.7,3.09317029]
["bitfinex","ETHUSD",1761852201755,0.002,3720.8,3720.7,7.23448849]
["bitfinex","ETHUSD",1761852205415,0.002,3720.8,3720.7,7.36808849]
["bitfinex","ETHUSD",1761852206754,0.002,3720.8,3720.7,7.23448849]
["bitfinex","ETHUSD",1761852208557,0.002,3720.8,3720.7,5.83480849]
["bitfinex","ETHUSD",1761852209049,0.002,3720.8,3720.7,7.23448849]
["bitfinex","ETHUSD",1761852209952,0.002,3721.6,3721.5,4.49227253]
["bitfinex","ETHUSD",1761852210152,0.002,3721.6,3721.5,5.68281721]
["bitfinex","ETHUSD",1761852210345,0.002,3721.6,3721.5,6.17981721]
["bitfinex","ETHUSD",1761852213372,0.01,3724.7,3723.6,4.0852531]
["bitfinex","ETHUSD",1761852213572,0.01,3724.7,3723.6,5.4603571]
["bitfinex","ETHUSD",1761852213746,0.01,3724.7,3723.6,6.97155604]
["bitfinex","ETHUSD",1761852213947,0.4865,3724.4,3723.6,6.00195604]
["bitfinex","ETHUSD",1761852214150,0.4865,3724.4,3723.6,4.4907571]
["bitfinex","ETHUSD",1761852214473,0.01,3724.7,3723.6,5.4603571]
["bitfinex","ETHUSD",1761852214770,0.4865,3724.6,3723.6,5.4603571]
["bitfinex","ETHUSD",1761852214943,0.4865,3724.6,3723.6,4.9633571]
["bitfinex","ETHUSD",1761852215144,0.4865,3724.6,3723.6,4.5578531]
["bitfinex","ETHUSD",1761852215477,0.4865,3724.6,3723.6,4.58470883]
["bitfinex","ETHUSD",1761852215672,0.4865,3724.6,3723.6,4.11210883]
["bitfinex","ETHUSD",1761852215842,0.4623,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761852216245,0.9485,3723.7,3722.7,0.497]
["bitfinex","ETHUSD",1761852216446,0.9485,3723.7,3722.6,0.1247]
["bitfinex","ETHUSD",1761852216447,0.4962,3723.7,3722.6,0.1247]
["bitfinex","ETHUSD",1761852216760,0.1336,3723.5,3722.8,0.1336]
["bitfinex","ETHUSD",1761852216995,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1761852217162,0.6201,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1761852217367,1.0724,3723.5,3723.2,2.68583044]
["bitfinex","ETHUSD",1761852217570,0.4865,3723.4,3723.1,2.68586839]
["bitfinex","ETHUSD",1761852217767,0.4523,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852218094,0.4523,3723.2,3722.8,0.1336]
["bitfinex","ETHUSD",1761852218272,0.9385,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852218844,0.4523,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852219043,0.4523,3723.2,3722.8,0.1336]
["bitfinex","ETHUSD",1761852219241,0.9385,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852219485,0.4523,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852220689,0.9385,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852221146,0.4523,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761852221447,0.1356,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1761852221942,0.002,3723.5,3723.4,2.71257452]
["bitfinex","ETHUSD",1761852222161,0.002,3723.5,3723.4,3.18517452]
["bitfinex","ETHUSD",1761852222660,0.002,3723.5,3723.4,4.22127852]
["bitfinex","ETHUSD",1761852223128,0.002,3723.5,3723.4,5.62095852]
["bitfinex","ETHUSD",1761852223343,0.002,3723.5,3723.4,6.3462344]
["bitfinex","ETHUSD",1761852227017,1e-08,3723.7,3723.6,3.5636771]
["bitfinex","ETHUSD",1761852227222,1e-08,3723.7,3723.6,3.59053283]
["bitfinex","ETHUSD",1761852227424,1e-08,3723.7,3723.6,4.08753283]
["bitfinex","ETHUSD",1761852228131,1e-08,3723.7,3723.6,3.5636771]
["bitfinex","ETHUSD",1761852228348,1e-08,3723.7,3723.6,5.11375462]
["bitfinex","ETHUSD",1761852228847,1e-08,3723.7,3723.6,5.61075462]
["bitfinex","ETHUSD",1761852229247,1e-08,3723.7,3723.6,5.11375462]
["bitfinex","ETHUSD",1761852229761,1e-08,3723.7,3723.6,5.61075462]
["bitfinex","ETHUSD",1761852230551,1e-08,3723.7,3723.6,7.01043462]
["bitfinex","ETHUSD",1761852232231,1e-08,3723.7,3723.6,6.04083462]
["bitfinex","ETHUSD",1761852232751,1e-08,3723.7,3723.6,4.4907571]
["bitfinex","ETHUSD",1761852232952,0.45230001,3723.7,3723.6,4.4907571]
["bitfinex","ETHUSD",1761852233152,0.45230001,3723.7,3723.6,4.6243571]
["bitfinex","ETHUSD",1761852233871,0.45230001,3723.7,3723.6,4.2188531]
["bitfinex","ETHUSD",1761852234076,0.93850001,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761852234435,0.93850001,3723.7,3722.0,0.677]
["bitfinex","ETHUSD",1761852234643,0.1336,3723.4,3722.7,0.1336]
["bitfinex","ETHUSD",1761852234844,0.02682275,3723.3,3721.6,0.18]
["bitfinex","ETHUSD",1761852235051,0.1908,3722.3,3721.1,0.19]
["bitfinex","ETHUSD",1761852235378,0.1908,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761852235539,0.4865,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1761852236067,0.9388,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1761852237850,0.4523,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1761852238333,0.1336,3722.5,3722.1,2.68665538]
["bitfinex","ETHUSD",1761852238334,0.1336,3722.5,3722.2,2.6865832]
["bitfinex","ETHUSD",1761852238534,0.4667,3722.2,3721.3,4.49234703]
["bitfinex","ETHUSD",1761852238740,0.0048,3722.1,3722.0,2.68667691]
["bitfinex","ETHUSD",1761852239259,0.1336,3722.5,3722.1,0.001]
["bitfinex","ETHUSD",1761852239455,0.4758,3722.4,3722.2,2.68653571]
["bitfinex","ETHUSD",1761852239757,0.4758,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1761852240165,0.9425,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1761852240468,0.9425,3722.4,3722.1,2.68765398]
["bitfinex","ETHUSD",1761852240669,0.1336,3722.5,3722.1,2.68765398]
["bitfinex","ETHUSD",1761852240670,0.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852240836,0.1336,3722.5,3722.4,2.71330323]
["bitfinex","ETHUSD",1761852241039,0.62,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852241235,1.0761,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852241558,1.0761,3722.5,3722.3,2.68648564]
["bitfinex","ETHUSD",1761852241762,0.0046,3722.4,3722.3,2.68648564]
["bitfinex","ETHUSD",1761852242070,0.0046,3722.4,3722.2,0.02686583]
["bitfinex","ETHUSD",1761852242071,0.4804,3722.4,3722.2,2.68657616]
["bitfinex","ETHUSD",1761852242272,0.4758,3722.4,3722.3,2.71337613]
["bitfinex","ETHUSD",1761852242476,0.9425,3722.4,3722.3,2.71337613]
["bitfinex","ETHUSD",1761852242680,0.4667,3722.4,3722.3,2.71337613]
["bitfinex","ETHUSD",1761852242858,0.1336,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852243062,0.6094,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852243276,1.0761,3722.5,3722.4,2.71330323]
["bitfinex","ETHUSD",1761852243452,1.0761,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852244059,0.6003,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761852244677,0.6003,3722.5,3722.3,0.02686511]
["bitfinex","ETHUSD",1761852244678,1.076,3722.5,3722.3,0.02686511]
["bitfinex","ETHUSD",1761852244877,0.9425,3722.4,3722.1,2.68765079]
["bitfinex","ETHUSD",1761852245080,0.4758,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761852245281,0.6003,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852245680,3.7625832,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852245885,1.7209081,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852246096,4.4074913,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852246255,1.7209081,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852246583,4.4074913,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852246951,1.7209081,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852247188,4.4074913,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852248147,5.8071713,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852248350,8.9090753,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852249348,9.22871871,3722.2,3722.1,0.001]
["bitfinex","ETHUSD",1761852249552,5.51687194,3721.8,3721.1,0.01]
["bitfinex","ETHUSD",1761852249794,5.51687194,3721.8,3720.6,0.001]
["bitfinex","ETHUSD",1761852249795,2.68766629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852249994,2.71918904,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852250162,3.19498904,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852252478,0.50732275,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852252683,3.19498904,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852252884,3.80194154,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852253084,0.4805,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852253586,0.50732275,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852254449,0.187,3720.8,3720.6,0.001]
["bitfinex","ETHUSD",1761852254450,0.187,3720.8,3720.6,2.68873853]
["bitfinex","ETHUSD",1761852254651,0.187,3721.5,3720.9,2.68748799]
["bitfinex","ETHUSD",1761852254852,0.187,3721.5,3720.7,2.71453832]
["bitfinex","ETHUSD",1761852254853,0.02682275,3721.4,3720.7,2.71453832]
["bitfinex","ETHUSD",1761852255093,0.4758,3721.3,3720.7,0.02687666]
["bitfinex","ETHUSD",1761852255394,0.4815,3721.8,3720.7,0.4963]
["bitfinex","ETHUSD",1761852255551,0.4815,3721.8,3720.8,0.4963]
["bitfinex","ETHUSD",1761852255756,0.02682275,3721.7,3721.2,2.68724956]
["bitfinex","ETHUSD",1761852256083,0.02682275,3721.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852256285,0.4544,3721.1,3720.6,0.001]
["bitfinex","ETHUSD",1761852256486,0.4544,3721.1,3720.7,2.68759565]
["bitfinex","ETHUSD",1761852256691,0.4544,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1761852256885,0.187,3721.9,3720.6,0.001]
["bitfinex","ETHUSD",1761852256886,0.4815,3721.6,3720.6,0.001]
["bitfinex","ETHUSD",1761852257099,0.187,3721.9,3721.5,2.68706696]
["bitfinex","ETHUSD",1761852257291,0.187,3721.9,3721.0,0.451]
["bitfinex","ETHUSD",1761852257292,2.7136989,3721.8,3721.0,0.02687449]
["bitfinex","ETHUSD",1761852257595,0.63371596,3721.8,3720.7,0.4963]
["bitfinex","ETHUSD",1761852257892,3.16844413,3721.7,3720.6,0.001]
["bitfinex","ETHUSD",1761852258182,0.02682275,3721.6,3721.0,2.68738745]
["bitfinex","ETHUSD",1761852258415,0.1336,3721.2,3721.0,2.68738745]
["bitfinex","ETHUSD",1761852258621,0.4544,3721.1,3721.0,2.68738745]
["bitfinex","ETHUSD",1761852258991,0.4544,3721.1,3720.9,2.68751549]
["bitfinex","ETHUSD",1761852259402,0.0109,3721.0,3720.9,2.68751549]
["bitfinex","ETHUSD",1761852259602,0.1336,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761852260012,0.588,3721.2,3720.9,2.68747804]
["bitfinex","ETHUSD",1761852260220,2.68621731,3722.8,3720.9,2.68747804]
["bitfinex","ETHUSD",1761852260221,0.4815,3722.4,3721.1,0.6324]
["bitfinex","ETHUSD",1761852260521,0.4815,3722.6,3721.3,0.405504]
["bitfinex","ETHUSD",1761852260712,0.02682275,3722.5,3721.8,2.68681403]
["bitfinex","ETHUSD",1761852260889,0.453,3721.9,3721.1,1.58108]
["bitfinex","ETHUSD",1761852261086,0.02682275,3722.3,3721.3,2.68723295]
["bitfinex","ETHUSD",1761852261291,0.4812,3722.4,3722.1,2.68660228]
["bitfinex","ETHUSD",1761852261520,0.4533,3722.2,3721.7,2.68690288]
["bitfinex","ETHUSD",1761852261838,0.0045,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1761852262185,4.08561923,3723.1,3721.9,2.68679975]
["bitfinex","ETHUSD",1761852262186,1.88118,3722.9,3722.3,2.68644296]
["bitfinex","ETHUSD",1761852262302,0.01,3722.7,3722.4,0.02686438]
["bitfinex","ETHUSD",1761852262488,0.4915,3722.7,3722.4,2.68640922]
["bitfinex","ETHUSD",1761852262694,0.4915,3722.7,3721.9,2.68675996]
["bitfinex","ETHUSD",1761852262930,0.01,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761852263233,0.01,3722.7,3722.6,3.13729452]
["bitfinex","ETHUSD",1761852263817,0.01,3722.7,3722.6,3.16415746]
["bitfinex","ETHUSD",1761852264366,0.01,3722.7,3722.6,3.76707604]
["bitfinex","ETHUSD",1761852264492,0.01,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761852264709,0.01,3722.7,3722.6,3.13729452]
["bitfinex","ETHUSD",1761852264910,0.01,3722.7,3722.6,3.16415746]
["bitfinex","ETHUSD",1761852265133,0.01,3722.7,3722.6,3.63359452]
["bitfinex","ETHUSD",1761852265505,0.01,3722.7,3722.6,3.13729452]
["bitfinex","ETHUSD",1761852266412,0.01,3722.7,3722.5,2.68634996]
["bitfinex","ETHUSD",1761852266610,0.01,3722.7,3722.3,0.405504]
["bitfinex","ETHUSD",1761852266611,0.01,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761852267111,0.01,3722.7,3722.6,3.16619452]
["bitfinex","ETHUSD",1761852267529,0.01,3722.7,3722.6,4.69611173]
["bitfinex","ETHUSD",1761852267816,1e-08,3722.7,3722.6,6.12265467]
["bitfinex","ETHUSD",1761852268042,1e-08,3722.7,3722.6,6.09579173]
["bitfinex","ETHUSD",1761852270146,1e-08,3722.7,3722.6,6.22939173]
["bitfinex","ETHUSD",1761852271226,0.12,3723.6,3723.5,3.09114922]
["bitfinex","ETHUSD",1761852271544,0.00200001,3723.7,3723.5,3.09114922]
["bitfinex","ETHUSD",1761852271545,0.12200001,3723.7,3723.6,4.4907571]
["bitfinex","ETHUSD",1761852271746,0.12200001,3723.7,3723.6,5.1042571]
["bitfinex","ETHUSD",1761852271950,0.12200001,3723.7,3723.6,5.6028571]
["bitfinex","ETHUSD",1761852272660,0.12200001,3723.7,3723.6,5.1042571]
["bitfinex","ETHUSD",1761852272965,0.12200001,3723.7,3723.6,5.4692571]
["bitfinex","ETHUSD",1761852273170,0.12200001,3723.7,3722.3,9.26052932]
["bitfinex","ETHUSD",1761852273340,0.3645,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1761852273536,0.3645,3723.6,3723.0,0.1938]
["bitfinex","ETHUSD",1761852273862,0.12200001,3723.7,3723.5,2.68557464]
["bitfinex","ETHUSD",1761852274022,0.12200001,3723.7,3723.6,2.71242883]
["bitfinex","ETHUSD",1761852274227,0.12200001,3723.7,3723.6,0.02685573]
["bitfinex","ETHUSD",1761852274438,0.12200001,3723.7,3723.2,0.02685861]
["bitfinex","ETHUSD",1761852274635,0.12200001,3723.7,3723.6,3.1654731]
["bitfinex","ETHUSD",1761852274837,0.12200001,3723.7,3723.1,0.405504]
["bitfinex","ETHUSD",1761852275123,0.12200001,3723.7,3723.3,2.68576293]
["bitfinex","ETHUSD",1761852275324,0.002,3723.6,3723.2,2.68584092]
["bitfinex","ETHUSD",1761852275757,0.4965,3723.6,3723.2,2.68584092]
["bitfinex","ETHUSD",1761852275972,0.4505,3723.3,3722.6,0.405504]
["bitfinex","ETHUSD",1761852276141,0.4965,3723.6,3723.0,2.6859994]
["bitfinex","ETHUSD",1761852276348,0.4965,3723.6,3722.8,3.0916485]
["bitfinex","ETHUSD",1761852276532,0.4965,3723.6,3723.1,2.68591157]
["bitfinex","ETHUSD",1761852276728,0.4505,3723.2,3723.1,2.68591157]
["bitfinex","ETHUSD",1761852276967,0.4965,3723.6,3723.2,2.68581238]
["bitfinex","ETHUSD",1761852277301,0.4965,3723.6,3723.2,2.68584912]
["bitfinex","ETHUSD",1761852277698,0.002,3723.6,3723.3,0.02685789]
["bitfinex","ETHUSD",1761852277884,0.002,3723.6,3723.4,2.6857003]
["bitfinex","ETHUSD",1761852278219,0.002,3723.6,3723.5,0.02685645]
["bitfinex","ETHUSD",1761852278370,0.002,3723.6,3723.5,2.71250167]
["bitfinex","ETHUSD",1761852278698,0.002,3723.6,3722.9,0.4986]
["bitfinex","ETHUSD",1761852278699,0.4525,3723.6,3723.0,0.405504]
["bitfinex","ETHUSD",1761852279001,0.4525,3723.6,3723.3,2.68577343]
["bitfinex","ETHUSD",1761852279169,0.4525,3723.6,3723.0,2.68593414]
["bitfinex","ETHUSD",1761852279170,0.9466,3723.6,3723.0,2.68593414]
["bitfinex","ETHUSD",1761852279369,0.9466,3723.6,3722.8,2.68611083]
["bitfinex","ETHUSD",1761852279370,0.9466,3723.6,3722.8,0.405504]
["bitfinex","ETHUSD",1761852279805,0.9466,3723.6,3723.2,2.68581816]
["bitfinex","ETHUSD",1761852279983,0.4525,3723.6,3723.3,2.68573578]
["bitfinex","ETHUSD",1761852280303,0.002,3723.6,3723.4,2.71251138]
["bitfinex","ETHUSD",1761852280603,0.002,3723.6,3723.5,4.97072922]
["bitfinex","ETHUSD",1761852280775,0.002,3723.6,3723.5,5.46932922]
["bitfinex","ETHUSD",1761852281379,1e-08,3723.7,3723.5,5.46932922]
["bitfinex","ETHUSD",1761852281579,0.002,3724.1,3724.0,3.09078864]
["bitfinex","ETHUSD",1761852281790,0.002,3724.1,3724.0,3.59754148]
["bitfinex","ETHUSD",1761852281971,0.002,3724.1,3724.0,4.99298861]
["bitfinex","ETHUSD",1761852282708,0.002,3724.1,3724.0,5.09973577]
["bitfinex","ETHUSD",1761852283602,0.002,3724.1,3724.0,5.12658861]
["bitfinex","ETHUSD",1761852284418,0.002,3724.1,3724.0,5.09973577]
["bitfinex","ETHUSD",1761852284979,0.002,3724.1,3724.0,5.12658861]
["bitfinex","ETHUSD",1761852285179,0.002,3724.1,3724.0,6.52626861]
["bitfinex","ETHUSD",1761852285386,0.002,3724.1,3724.0,6.49941577]
["bitfinex","ETHUSD",1761852286982,0.002,3724.1,3724.0,4.19563177]
["bitfinex","ETHUSD",1761852287312,0.002,3724.1,3724.0,6.09391177]
["bitfinex","ETHUSD",1761852287514,0.002,3724.1,3724.0,6.49941577]
["bitfinex","ETHUSD",1761852288182,0.002,3724.1,3724.0,6.00081577]
["bitfinex","ETHUSD",1761852288910,0.002,3724.1,3724.0,6.49941577]
["bitfinex","ETHUSD",1761852289293,0.002,3724.1,3724.0,6.36581577]
["bitfinex","ETHUSD",1761852289911,0.002,3724.1,3724.0,5.86721577]
["bitfinex","ETHUSD",1761852290099,0.002,3724.1,3724.0,5.38731577]
["bitfinex","ETHUSD",1761852290482,0.002,3724.1,3724.0,5.86721577]
["bitfinex","ETHUSD",1761852291382,0.002,3724.1,3724.0,6.36581577]
["bitfinex","ETHUSD",1761852292712,0.01,3724.7,3724.0,6.36581577]
["bitfinex","ETHUSD",1761852292713,0.1269348,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852293112,1.0827348,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852293314,1.0827348,3724.9,3724.6,2.68484525]
["bitfinex","ETHUSD",1761852293516,0.4945,3724.8,3724.7,2.68476982]
["bitfinex","ETHUSD",1761852293834,0.9561,3724.8,3724.6,2.6848458]
["bitfinex","ETHUSD",1761852294038,0.4945,3724.8,3724.6,2.6848458]
["bitfinex","ETHUSD",1761852294209,0.4616,3724.7,3724.6,2.6848458]
["bitfinex","ETHUSD",1761852295037,0.9558,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1761852295236,0.1289348,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852295704,0.5908348,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852296244,0.002,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852296444,0.3517,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852296942,0.002,3724.9,3724.8,3.1646079]
["bitfinex","ETHUSD",1761852297108,0.002,3724.9,3724.8,3.75223677]
["bitfinex","ETHUSD",1761852297306,0.002,3724.9,3724.8,3.27233677]
["bitfinex","ETHUSD",1761852298015,1.0281,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852298216,0.3526,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1761852298523,0.002,3724.9,3724.8,3.20795497]
["bitfinex","ETHUSD",1761852298704,0.002,3724.9,3724.8,2.71155497]
["bitfinex","ETHUSD",1761852299739,0.002,3724.9,3724.8,5.56613776]
["bitfinex","ETHUSD",1761852299927,0.002,3724.9,3724.8,5.67289069]
["bitfinex","ETHUSD",1761852300444,0.002,3724.9,3724.8,5.17649069]
["bitfinex","ETHUSD",1761852300615,0.002,3724.9,3724.8,5.67289069]
["bitfinex","ETHUSD",1761852301063,0.002,3724.9,3724.8,5.17649069]
["bitfinex","ETHUSD",1761852301442,0.3479,3724.9,3724.8,4.2179879]
["bitfinex","ETHUSD",1761852301761,0.002,3724.9,3724.8,4.11123497]
["bitfinex","ETHUSD",1761852301921,0.002,3724.9,3724.8,4.60763497]
["bitfinex","ETHUSD",1761852302254,0.002,3724.9,3724.8,4.11123497]
["bitfinex","ETHUSD",1761852302608,0.002,3724.9,3724.8,4.60763497]
["bitfinex","ETHUSD",1761852302831,0.3479,3724.9,3724.8,4.85384177]
["bitfinex","ETHUSD",1761852303045,0.3479,3724.9,3724.8,4.0843879]
["bitfinex","ETHUSD",1761852303541,0.002,3724.9,3724.8,4.5807879]
["bitfinex","ETHUSD",1761852304040,0.002,3724.9,3724.8,4.0843879]
["bitfinex","ETHUSD",1761852304342,0.002,3724.9,3724.8,4.60763497]
["bitfinex","ETHUSD",1761852304513,0.002,3724.9,3724.8,5.01313897]
["bitfinex","ETHUSD",1761852304708,0.002,3724.9,3724.8,5.42013617]
["bitfinex","ETHUSD",1761852304927,0.002,3724.9,3724.8,5.3932891]
["bitfinex","ETHUSD",1761852305244,1.0282,3724.9,3724.8,0.1336]
["bitfinex","ETHUSD",1761852305447,1.0282,3724.9,3723.1,0.01]
["bitfinex","ETHUSD",1761852305448,1.0282,3724.9,3724.1,2.68518221]
["bitfinex","ETHUSD",1761852305619,0.5479,3724.9,3724.4,2.68499622]
["bitfinex","ETHUSD",1761852305953,0.4803,3724.8,3724.2,2.68511164]
["bitfinex","ETHUSD",1761852306116,0.0048,3724.3,3724.2,2.68511164]
["bitfinex","ETHUSD",1761852306517,0.4981,3724.3,3724.2,2.68511164]
["bitfinex","ETHUSD",1761852307044,0.0048,3724.3,3724.2,2.68511164]
["bitfinex","ETHUSD",1761852307230,0.4981,3724.3,3724.2,2.68511164]
["bitfinex","ETHUSD",1761852307436,0.0048,3724.3,3724.2,2.68511164]
["bitfinex","ETHUSD",1761852307633,0.0048,3724.3,3724.2,2.71196304]
["bitfinex","ETHUSD",1761852307844,0.4933,3724.7,3724.2,0.0268514]
["bitfinex","ETHUSD",1761852308048,0.3344,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1761852308411,0.8261,3724.3,3723.7,1.805184]
["bitfinex","ETHUSD",1761852308611,0.0049,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1761852309040,0.202,3724.9,3723.8,2.68536902]
["bitfinex","ETHUSD",1761852309220,0.4933,3724.8,3724.5,2.68490783]
["bitfinex","ETHUSD",1761852309415,0.4933,3724.8,3724.6,2.68484754]
["bitfinex","ETHUSD",1761852309735,0.3344,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1761852309941,0.002,3724.9,3724.8,4.4898919]
["bitfinex","ETHUSD",1761852310124,0.002,3724.9,3724.8,4.9862919]
["bitfinex","ETHUSD",1761852311939,0.002,3724.9,3724.8,5.46573897]
["bitfinex","ETHUSD",1761852312119,0.002,3724.9,3724.8,5.4388919]
["bitfinex","ETHUSD",1761852312316,0.002,3724.9,3724.8,4.4898919]
["bitfinex","ETHUSD",1761852312515,0.002,3724.9,3724.8,6.23690928]
["bitfinex","ETHUSD",1761852312830,0.002,3724.9,3724.8,6.21006221]
["bitfinex","ETHUSD",1761852313723,0.002,3725.6,3725.5,4.48938746]
["bitfinex","ETHUSD",1761852314049,0.002,3725.6,3725.5,5.46522949]
["bitfinex","ETHUSD",1761852314255,0.002,3725.6,3725.5,4.48938746]
["bitfinex","ETHUSD",1761852314256,0.1171,3725.6,3725.5,4.48938746]
["bitfinex","ETHUSD",1761852314416,0.1171,3725.6,3725.5,4.80125684]
["bitfinex","ETHUSD",1761852314618,0.6104,3725.6,3724.8,0.77117031]
["bitfinex","ETHUSD",1761852314818,0.002,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1761852315021,0.002,3725.6,3725.5,3.20744549]
["bitfinex","ETHUSD",1761852315351,0.3151,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1761852317061,0.7717,3725.6,3724.4,0.4844]
["bitfinex","ETHUSD",1761852317214,0.7717,3725.6,3725.1,2.68449169]
["bitfinex","ETHUSD",1761852317215,0.0394,3725.5,3725.1,2.68449169]
["bitfinex","ETHUSD",1761852317415,0.0394,3725.5,3725.0,0.1336]
["bitfinex","ETHUSD",1761852317628,0.0394,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1761852318452,0.1356,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1761852318713,0.1356,3725.6,3725.5,3.25057773]
["bitfinex","ETHUSD",1761852318972,0.002,3725.6,3725.5,3.25057773]
["bitfinex","ETHUSD",1761852319173,0.002,3725.6,3725.5,12.70000243]
["bitfinex","ETHUSD",1761852319375,1e-08,3725.7,3725.6,5.42591541]
["bitfinex","ETHUSD",1761852319684,0.002,3726.4,3726.3,4.48881119]
["bitfinex","ETHUSD",1761852319979,0.002,3726.4,3726.3,5.7702637]
["bitfinex","ETHUSD",1761852320138,0.002,3726.4,3726.3,6.3882637]
["bitfinex","ETHUSD",1761852320570,1e-08,3726.7,3726.6,3.08891515]
["bitfinex","ETHUSD",1761852320755,1e-08,3726.7,3726.6,4.96762926]
["bitfinex","ETHUSD",1761852320955,1e-08,3726.7,3726.6,5.58562926]
["bitfinex","ETHUSD",1761852321171,1e-08,3726.7,3726.6,6.73699599]
["bitfinex","ETHUSD",1761852323141,0.1336,3728.3,3726.6,6.73699599]
["bitfinex","ETHUSD",1761852323341,0.01,3728.7,3727.4,12.0744153]
["bitfinex","ETHUSD",1761852323342,0.4586,3728.5,3727.4,12.0744153]
["bitfinex","ETHUSD",1761852323583,0.4586,3728.5,3727.4,12.5588153]
["bitfinex","ETHUSD",1761852323777,0.4586,3728.5,3727.4,12.1533113]
["bitfinex","ETHUSD",1761852324087,0.4586,3728.5,3727.4,14.061819]
["bitfinex","ETHUSD",1761852324379,0.4566,3728.2,3727.4,6.63752292]
["bitfinex","ETHUSD",1761852325099,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1761852325246,0.002,3728.5,3728.4,5.1563208]
["bitfinex","ETHUSD",1761852325579,0.002,3729.1,3729.0,3.08718809]
["bitfinex","ETHUSD",1761852325778,0.002,3729.1,3729.0,11.87896417]
["bitfinex","ETHUSD",1761852325986,0.002,3729.1,3729.0,12.36336417]
["bitfinex","ETHUSD",1761852327368,0.002,3729.1,3729.0,11.42676417]
["bitfinex","ETHUSD",1761852327572,0.002,3729.1,3729.0,11.91746417]
["bitfinex","ETHUSD",1761852327818,0.002,3729.1,3729.0,13.83888793]
["bitfinex","ETHUSD",1761852328116,0.002,3729.5,3729.4,3.08690047]
["bitfinex","ETHUSD",1761852328278,0.002,3729.5,3729.4,3.60441443]
["bitfinex","ETHUSD",1761852328472,0.002,3729.5,3729.4,4.06591443]
["bitfinex","ETHUSD",1761852328674,0.002,3729.5,3729.4,3.08690047]
["bitfinex","ETHUSD",1761852328887,0.002,3729.5,3729.4,3.80370705]
["bitfinex","ETHUSD",1761852329284,0.8478,3729.5,3729.4,4.08107647]
["bitfinex","ETHUSD",1761852329704,0.8478,3729.5,3727.4,0.1943]
["bitfinex","ETHUSD",1761852330012,0.5716,3728.5,3727.4,0.1943]
["bitfinex","ETHUSD",1761852330212,0.5716,3728.5,3727.4,0.6558]
["bitfinex","ETHUSD",1761852330510,1.0261,3728.5,3728.2,2.68219073]
["bitfinex","ETHUSD",1761852330674,1.0261,3728.5,3727.4,2.05548]
["bitfinex","ETHUSD",1761852330875,1.0261,3728.5,3728.2,2.68222111]
["bitfinex","ETHUSD",1761852331094,0.4545,3728.4,3728.2,2.68222111]
["bitfinex","ETHUSD",1761852331397,0.0172,3728.3,3728.2,4.08193953]
["bitfinex","ETHUSD",1761852331802,0.4717,3728.3,3727.3,9.62273211]
["bitfinex","ETHUSD",1761852332116,0.2051,3727.4,3727.1,0.01]
["bitfinex","ETHUSD",1761852332321,0.0246,3727.2,3727.1,0.01]
["bitfinex","ETHUSD",1761852332611,0.4097,3727.2,3727.1,2.69305116]
["bitfinex","ETHUSD",1761852332776,0.8638,3727.2,3727.1,0.01]
["bitfinex","ETHUSD",1761852334928,4.94645918,3727.2,3727.1,0.01]
["bitfinex","ETHUSD",1761852335214,5.75463282,3727.2,3727.1,0.01]
["bitfinex","ETHUSD",1761852335424,5.72781007,3727.2,3727.1,0.01]
["bitfinex","ETHUSD",1761852338882,5.72781007,3727.2,3726.6,0.001]
["bitfinex","ETHUSD",1761852339082,4.27171914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1761852339323,4.29854189,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1761852339629,5.7541541,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1761852339795,5.72733135,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1761852340530,6.13283535,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1761852341821,4.48909929,3725.9,3725.0,0.34487546]
["bitfinex","ETHUSD",1761852342033,5.93497293,3725.9,3725.0,0.34487546]
["bitfinex","ETHUSD",1761852342379,2.68514043,3724.2,3723.8,0.001]
["bitfinex","ETHUSD",1761852342513,2.68535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852342717,4.16455949,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852343051,5.34948734,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852343250,5.32266459,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852343626,12.26256067,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852344018,12.66806467,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852344521,5.72816859,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852346260,5.32266459,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852348057,2.63730785,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852348253,2.6641306,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852348457,5.34948734,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852348670,5.32266459,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852349143,2.63730785,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852349522,0.1842,3724.3,3723.8,0.001]
["bitfinex","ETHUSD",1761852349745,0.4535,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1761852349954,0.1145,3724.2,3723.8,0.001]
["bitfinex","ETHUSD",1761852350525,1.58388,3724.3,3723.8,0.001]
["bitfinex","ETHUSD",1761852350526,0.1842,3724.3,3723.8,0.001]
["bitfinex","ETHUSD",1761852350756,0.1842,3724.6,3723.9,2.68530033]
["bitfinex","ETHUSD",1761852351056,0.1842,3724.6,3723.9,0.26863003]
["bitfinex","ETHUSD",1761852351275,0.1842,3724.6,3724.1,2.6851527]
["bitfinex","ETHUSD",1761852351420,0.1842,3724.6,3723.8,0.001]
["bitfinex","ETHUSD",1761852351623,0.6387,3725.1,3724.1,2.68518528]
["bitfinex","ETHUSD",1761852351624,0.1842,3725.1,3724.1,2.68518528]
["bitfinex","ETHUSD",1761852351958,1.39968,3725.0,3724.3,2.68501461]
["bitfinex","ETHUSD",1761852352156,0.1842,3725.1,3724.4,2.68498917]
["bitfinex","ETHUSD",1761852352357,0.1842,3725.1,3724.5,2.68490533]
["bitfinex","ETHUSD",1761852352532,0.1336,3724.5,3724.1,0.1895]
["bitfinex","ETHUSD",1761852352739,1.58388,3725.1,3724.4,2.68492606]
["bitfinex","ETHUSD",1761852352963,1.58388,3725.1,3724.1,0.52323792]
["bitfinex","ETHUSD",1761852352964,2.68470359,3724.9,3724.1,2.87470879]
["bitfinex","ETHUSD",1761852353257,2.68470359,3724.9,3723.9,2.68534278]
["bitfinex","ETHUSD",1761852353258,0.1336,3724.2,3723.9,2.68534278]
["bitfinex","ETHUSD",1761852353423,0.1336,3724.2,3723.8,0.1905]
["bitfinex","ETHUSD",1761852353622,0.1336,3724.2,3723.9,0.48835356]
["bitfinex","ETHUSD",1761852354079,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1761852355643,0.1336,3724.2,3724.0,0.02685284]
["bitfinex","ETHUSD",1761852355864,0.1336,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1761852356445,0.1336,3724.2,3724.1,3.17591253]
["bitfinex","ETHUSD",1761852356640,0.1336,3724.2,3724.1,4.29142328]
["bitfinex","ETHUSD",1761852358876,10.13,3725.4,3724.9,2.6846027]
["bitfinex","ETHUSD",1761852359064,0.01,3725.7,3724.8,0.02684707]
["bitfinex","ETHUSD",1761852359267,2.6940642,3725.7,3724.8,0.02684707]
["bitfinex","ETHUSD",1761852359577,0.01,3725.7,3725.1,2.68448683]
["bitfinex","ETHUSD",1761852360155,0.1336,3725.1,3725.0,0.02684563]
["bitfinex","ETHUSD",1761852360339,0.5985,3725.1,3724.1,3.47281288]
["bitfinex","ETHUSD",1761852360543,0.1336,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1761852360947,0.1336,3724.6,3724.5,3.61682415]
["bitfinex","ETHUSD",1761852361379,0.01,3725.7,3724.6,2.68480878]
["bitfinex","ETHUSD",1761852361588,0.01,3725.7,3725.5,2.68414413]
["bitfinex","ETHUSD",1761852361768,0.01,3725.7,3725.6,2.71097272]
["bitfinex","ETHUSD",1761852361971,0.01,3725.7,3725.6,3.64287272]
["bitfinex","ETHUSD",1761852362302,0.1436,3725.7,3725.6,4.2951118]
["bitfinex","ETHUSD",1761852362444,0.01,3725.7,3725.6,11.74727057]
["bitfinex","ETHUSD",1761852362643,0.1336,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1761852362944,0.01,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1761852363143,0.01,3726.7,3726.6,3.16414526]
["bitfinex","ETHUSD",1761852363343,0.01,3726.7,3726.6,3.64214526]
["bitfinex","ETHUSD",1761852364369,0.01,3726.7,3726.6,5.00248694]
["bitfinex","ETHUSD",1761852364562,0.01,3726.7,3726.6,12.04914891]
["bitfinex","ETHUSD",1761852365179,0.01,3726.7,3726.6,5.10925283]
["bitfinex","ETHUSD",1761852365354,0.01,3726.7,3726.6,5.13608694]
["bitfinex","ETHUSD",1761852365571,0.01,3726.7,3726.6,5.10925283]
["bitfinex","ETHUSD",1761852366293,0.01,3726.7,3726.6,4.70374883]
["bitfinex","ETHUSD",1761852366499,0.01,3727.7,3727.6,2.68269127]
["bitfinex","ETHUSD",1761852366662,0.01,3727.7,3727.6,5.02666731]
["bitfinex","ETHUSD",1761852366861,0.01,3727.7,3727.6,5.50466731]
["bitfinex","ETHUSD",1761852367061,0.01,3727.7,3727.6,5.4778404]
["bitfinex","ETHUSD",1761852367296,1e-08,3727.7,3727.6,5.8833444]
["bitfinex","ETHUSD",1761852367545,0.002,3729.5,3728.6,2.68197178]
["bitfinex","ETHUSD",1761852367660,0.02882275,3729.5,3728.6,3.16269149]
["bitfinex","ETHUSD",1761852367864,0.02882275,3729.5,3728.6,3.64069149]
["bitfinex","ETHUSD",1761852368378,0.002,3729.5,3728.6,3.64069149]
["bitfinex","ETHUSD",1761852368604,0.02882275,3729.5,3728.6,0.95871971]
["bitfinex","ETHUSD",1761852368761,0.02882275,3729.5,3728.6,3.61387178]
["bitfinex","ETHUSD",1761852368956,0.002,3729.5,3728.6,3.64069149]
["bitfinex","ETHUSD",1761852369384,0.002,3729.5,3728.6,4.6516558]
["bitfinex","ETHUSD",1761852369602,0.002,3729.5,3729.0,4.48686809]
["bitfinex","ETHUSD",1761852369803,0.002,3729.5,3729.0,4.96758493]
["bitfinex","ETHUSD",1761852370008,0.002,3729.5,3729.0,0.9319]
["bitfinex","ETHUSD",1761852370307,0.002,3729.5,3729.0,4.01908809]
["bitfinex","ETHUSD",1761852371199,0.002,3729.5,3729.0,4.71599114]
["bitfinex","ETHUSD",1761852371703,0.002,3729.5,3729.0,6.11567114]
["bitfinex","ETHUSD",1761852371900,0.002,3729.5,3729.0,6.0888543]
["bitfinex","ETHUSD",1761852372721,0.002,3729.5,3729.0,13.02875038]
["bitfinex","ETHUSD",1761852373464,0.002,3729.5,3729.4,3.08690047]
["bitfinex","ETHUSD",1761852373801,0.002,3729.5,3729.4,6.08925248]
["bitfinex","ETHUSD",1761852373965,0.002,3729.5,3729.4,6.06243852]
["bitfinex","ETHUSD",1761852374168,1e-08,3729.7,3729.6,3.54065668]
["bitfinex","ETHUSD",1761852374368,1e-08,3729.7,3729.6,10.50736528]
["bitfinex","ETHUSD",1761852374579,1e-08,3729.7,3729.6,12.35823276]
["bitfinex","ETHUSD",1761852374780,1e-08,3730.7,3730.6,3.73523796]
["bitfinex","ETHUSD",1761852374982,1e-08,3730.7,3730.6,12.55281404]
["bitfinex","ETHUSD",1761852375188,0.01,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1761852375411,0.01,3731.7,3731.6,3.15021562]
["bitfinex","ETHUSD",1761852375576,0.01,3731.7,3731.6,3.75275798]
["bitfinex","ETHUSD",1761852376003,0.01,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1761852376199,0.5669,3731.7,3730.2,0.4737]
["bitfinex","ETHUSD",1761852376532,0.1336,3731.4,3730.9,2.68025971]
["bitfinex","ETHUSD",1761852376676,0.02682275,3731.3,3731.0,2.68019437]
["bitfinex","ETHUSD",1761852376879,0.1336,3730.9,3730.2,0.1336]
["bitfinex","ETHUSD",1761852377191,0.1336,3730.9,3730.2,0.8874524]
["bitfinex","ETHUSD",1761852377393,0.317,3730.9,3730.2,0.539104]
["bitfinex","ETHUSD",1761852377623,0.317,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1761852377929,0.01,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1761852378096,0.1336,3731.3,3731.2,2.68004988]
["bitfinex","ETHUSD",1761852379727,0.01,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1761852381998,0.01,3731.7,3731.6,4.0943715]
["bitfinex","ETHUSD",1761852382199,0.01,3731.7,3731.6,4.7016715]
["bitfinex","ETHUSD",1761852383445,0.02682275,3732.9,3731.6,5.6276515]
["bitfinex","ETHUSD",1761852383613,1e-08,3732.7,3732.6,3.55500167]
["bitfinex","ETHUSD",1761852383797,1e-08,3732.7,3732.6,6.23182195]
["bitfinex","ETHUSD",1761852383996,1e-08,3732.7,3732.6,6.70552195]
["bitfinex","ETHUSD",1761852384419,1e-08,3733.7,3733.6,3.08388411]
["bitfinex","ETHUSD",1761852384613,1e-08,3733.7,3733.6,3.77916791]
["bitfinex","ETHUSD",1761852384838,1e-08,3733.7,3733.6,5.15206411]
["bitfinex","ETHUSD",1761852385039,1e-08,3733.7,3733.6,5.93511735]
["bitfinex","ETHUSD",1761852385215,1e-08,3733.7,3733.6,6.40881735]
["bitfinex","ETHUSD",1761852385718,1e-08,3733.7,3733.6,12.94603369]
["bitfinex","ETHUSD",1761852387204,1e-08,3733.7,3733.6,4.48356411]
["bitfinex","ETHUSD",1761852388040,1e-08,3733.7,3733.6,2.70516391]
["bitfinex","ETHUSD",1761852388247,0.55820001,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1761852388902,0.55820001,3733.7,3733.4,2.67851539]
["bitfinex","ETHUSD",1761852389101,0.55820001,3733.7,3732.2,2.07068]
["bitfinex","ETHUSD",1761852389102,0.0048,3733.5,3732.4,2.67918638]
["bitfinex","ETHUSD",1761852389358,0.0048,3733.5,3732.5,0.02679169]
["bitfinex","ETHUSD",1761852389646,0.51322275,3733.4,3731.5,0.1889]
["bitfinex","ETHUSD",1761852390012,0.51322275,3733.4,3732.7,2.6790191]
["bitfinex","ETHUSD",1761852390234,0.51322275,3733.4,3731.5,2.86873304]
["bitfinex","ETHUSD",1761852390461,0.0666,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761852390667,0.2581,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761852390833,0.1915,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761852391034,1e-08,3733.7,3732.4,0.45648744]
["bitfinex","ETHUSD",1761852391035,0.1927,3733.1,3732.4,0.45648744]
["bitfinex","ETHUSD",1761852391261,0.1927,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1761852391956,0.4864,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1761852392161,1e-08,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1761852392346,0.54880001,3733.7,3733.3,2.67858966]
["bitfinex","ETHUSD",1761852392550,0.066,3733.4,3732.4,1.805184]
["bitfinex","ETHUSD",1761852392872,0.30423201,3733.7,3733.3,2.67859534]
["bitfinex","ETHUSD",1761852393235,0.0055,3733.4,3732.9,0.02678882]
["bitfinex","ETHUSD",1761852393467,0.1336,3733.0,3732.6,2.70584493]
["bitfinex","ETHUSD",1761852393664,0.0055,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1761852393896,0.30423201,3733.7,3732.9,2.67888237]
["bitfinex","ETHUSD",1761852394068,0.30423201,3733.7,3733.5,2.6783812]
["bitfinex","ETHUSD",1761852394276,0.30423201,3733.7,3733.5,2.6783923]
["bitfinex","ETHUSD",1761852394475,0.30423201,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1761852394657,0.30973201,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1761852394843,0.30973201,3733.7,3733.5,2.67843275]
["bitfinex","ETHUSD",1761852395040,0.30423201,3733.7,3733.4,2.67851583]
["bitfinex","ETHUSD",1761852395239,0.30423201,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1761852395771,0.30973201,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1761852396074,0.01,3734.7,3734.3,2.67784496]
["bitfinex","ETHUSD",1761852396282,0.0032,3734.4,3734.3,2.67781501]
["bitfinex","ETHUSD",1761852397711,0.3213,3734.4,3734.3,2.67781501]
["bitfinex","ETHUSD",1761852398079,1.72098,3734.4,3732.7,1.39968]
["bitfinex","ETHUSD",1761852398397,0.0032,3734.2,3733.4,2.67851566]
["bitfinex","ETHUSD",1761852398612,0.02682275,3734.1,3733.7,2.67830385]
["bitfinex","ETHUSD",1761852398808,0.34492275,3734.1,3732.4,0.28781543]
["bitfinex","ETHUSD",1761852398979,0.44256931,3734.0,3733.3,2.6785457]
["bitfinex","ETHUSD",1761852399184,0.02682275,3733.9,3733.3,2.6785457]
["bitfinex","ETHUSD",1761852399370,0.0063,3733.4,3733.3,2.6785457]
["bitfinex","ETHUSD",1761852399908,0.3213,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1761852400412,0.3213,3733.4,3732.5,2.67916945]
["bitfinex","ETHUSD",1761852400700,0.02682275,3733.3,3733.1,2.67868951]
["bitfinex","ETHUSD",1761852400998,0.02682275,3733.3,3732.5,0.43666649]
["bitfinex","ETHUSD",1761852401200,0.02682275,3733.3,3733.1,2.67869237]
["bitfinex","ETHUSD",1761852401457,0.1484,3732.6,3732.1,0.01]
["bitfinex","ETHUSD",1761852401718,0.1484,3732.6,3732.1,2.68945328]
["bitfinex","ETHUSD",1761852401719,0.0037,3732.2,3732.1,2.68945328]
["bitfinex","ETHUSD",1761852402513,0.39152275,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1761852402871,0.1452,3732.6,3732.5,2.67916945]
["bitfinex","ETHUSD",1761852403211,2.67832348,3733.7,3732.5,2.67916945]
["bitfinex","ETHUSD",1761852403212,0.4864,3733.4,3732.5,0.53584107]
["bitfinex","ETHUSD",1761852403416,0.02682275,3733.3,3732.3,2.67931302]
["bitfinex","ETHUSD",1761852403565,0.02682275,3733.3,3732.1,0.1989]
["bitfinex","ETHUSD",1761852403566,0.4864,3733.4,3732.9,0.001]
["bitfinex","ETHUSD",1761852403766,0.02682275,3733.3,3733.2,2.67862769]
["bitfinex","ETHUSD",1761852404199,0.02682275,3733.3,3733.0,2.6788106]
["bitfinex","ETHUSD",1761852404200,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1761852404399,0.1336,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852404566,0.1336,3733.0,3732.9,2.70667119]
["bitfinex","ETHUSD",1761852405799,0.1036,3733.0,3732.9,2.70667119]
["bitfinex","ETHUSD",1761852407014,0.1036,3733.0,3732.9,3.18457119]
["bitfinex","ETHUSD",1761852407313,0.1036,3733.0,3732.9,2.70667119]
["bitfinex","ETHUSD",1761852410637,0.1036,3733.0,3732.9,3.18457119]
["bitfinex","ETHUSD",1761852410827,0.5979,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852411031,0.5495,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852413153,1.03910174,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852413317,0.57632275,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852413510,0.5495,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852414532,0.4943,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852414705,0.4943,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852414910,0.4943,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852415138,0.5495,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852415318,0.4943,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852416111,0.0552,3733.4,3732.9,2.67982353]
["bitfinex","ETHUSD",1761852416321,0.0552,3733.4,3732.9,0.001]
["bitfinex","ETHUSD",1761852416511,0.02682275,3733.3,3732.9,0.001]
["bitfinex","ETHUSD",1761852416714,0.02682275,3733.3,3733.0,2.67877704]
["bitfinex","ETHUSD",1761852416917,0.4864,3733.2,3733.0,2.67877704]
["bitfinex","ETHUSD",1761852417119,0.08982275,3733.1,3733.0,2.67877704]
["bitfinex","ETHUSD",1761852417449,0.08982275,3733.1,3732.9,2.67986792]
["bitfinex","ETHUSD",1761852417749,0.063,3733.0,3732.9,2.67986792]
["bitfinex","ETHUSD",1761852418373,0.0672,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852418662,0.0672,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852418825,0.0672,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852419253,0.0672,3733.0,3732.9,2.67988237]
["bitfinex","ETHUSD",1761852420263,0.5452,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852420941,3.2240106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852421264,0.87048334,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852421446,3.2240106,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852421647,3.25083335,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852421852,5.05601735,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852423222,7.88701735,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852423568,7.8601946,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852423785,8.91428681,3733.0,3732.9,0.001]
["bitfinex","ETHUSD",1761852425887,2.68010291,3731.2,3731.1,0.01]
["bitfinex","ETHUSD",1761852426065,4.12618291,3731.2,3731.1,0.01]
["bitfinex","ETHUSD",1761852426403,5.05680966,3731.2,3731.1,0.01]
["bitfinex","ETHUSD",1761852427821,5.05680966,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852427977,5.78518055,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852428143,5.7583578,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852436501,5.2600578,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852436798,4.8545538,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852436960,5.3468538,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852437159,5.7523578,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1761852438695,5.7523578,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852439113,5.7543578,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852440893,5.2620578,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852441998,5.7543578,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852443186,4.8565538,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852443425,1.40168,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852443624,4.08178291,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852444119,1.40168,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852444330,4.08178291,3731.2,3731.1,0.49740001]
["bitfinex","ETHUSD",1761852444524,4.08178291,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852445125,4.10860566,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852445930,5.73806695,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852446112,5.7112442,3731.2,3731.1,0.00100001]
["bitfinex","ETHUSD",1761852446429,2.08053729,3731.2,3731.1,0.49740001]
["bitfinex","ETHUSD",1761852446650,4.08178291,3731.2,3731.1,0.49740001]
["bitfinex","ETHUSD",1761852446852,1.40168,3731.2,3731.1,0.68750001]
["bitfinex","ETHUSD",1761852447011,0.002,3731.6,3731.1,3.83076785]
["bitfinex","ETHUSD",1761852447214,0.002,3731.6,3731.5,3.17628744]
["bitfinex","ETHUSD",1761852447444,0.002,3731.6,3731.5,4.50158856]
["bitfinex","ETHUSD",1761852447445,0.1356,3731.6,3731.5,4.50158856]
["bitfinex","ETHUSD",1761852447646,0.002,3732.0,3731.9,2.6796002]
["bitfinex","ETHUSD",1761852447944,0.002,3732.0,3731.9,0.4619]
["bitfinex","ETHUSD",1761852448150,0.002,3732.0,3731.9,3.6050002]
["bitfinex","ETHUSD",1761852448853,0.1356,3732.0,3731.9,3.6050002]
["bitfinex","ETHUSD",1761852449014,0.1356,3732.0,3731.9,4.2361539]
["bitfinex","ETHUSD",1761852449716,0.1356,3732.0,3731.9,0.4619]
["bitfinex","ETHUSD",1761852449916,0.1356,3732.0,3731.9,0.9254]
["bitfinex","ETHUSD",1761852450117,0.1356,3732.0,3731.9,3.6050002]
["bitfinex","ETHUSD",1761852450329,0.002,3732.0,3731.9,0.9254]
["bitfinex","ETHUSD",1761852450529,0.002,3732.0,3731.9,3.6050002]
["bitfinex","ETHUSD",1761852450745,0.002,3732.0,3731.9,4.23347041]
["bitfinex","ETHUSD",1761852452467,0.002,3732.0,3731.9,5.63315041]
["bitfinex","ETHUSD",1761852452878,0.002,3732.0,3731.9,6.03865441]
["bitfinex","ETHUSD",1761852454477,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761852454686,0.1834,3735.0,3733.2,2.67866709]
["bitfinex","ETHUSD",1761852454687,0.13059272,3735.6,3734.0,0.4619]
["bitfinex","ETHUSD",1761852454882,0.01,3736.7,3735.5,6.93319668]
["bitfinex","ETHUSD",1761852455085,0.01,3736.7,3735.6,3.13884613]
["bitfinex","ETHUSD",1761852455379,0.01,3736.7,3735.6,0.4619]
["bitfinex","ETHUSD",1761852455579,0.01,3736.7,3735.6,3.13884613]
["bitfinex","ETHUSD",1761852456345,0.01,3736.7,3735.6,3.60234613]
["bitfinex","ETHUSD",1761852458449,1.40968,3736.7,3735.6,3.60234613]
["bitfinex","ETHUSD",1761852458656,0.01,3736.7,3735.6,3.60234613]
["bitfinex","ETHUSD",1761852459484,0.0619,3735.7,3735.2,2.67719924]
["bitfinex","ETHUSD",1761852459685,0.0619,3735.7,3735.4,2.67702541]
["bitfinex","ETHUSD",1761852459890,0.0619,3735.7,3735.0,0.1963]
["bitfinex","ETHUSD",1761852459891,0.0619,3735.7,3735.0,2.87366303]
["bitfinex","ETHUSD",1761852460189,0.0619,3735.7,3734.3,0.1963]
["bitfinex","ETHUSD",1761852460190,0.01,3735.7,3734.3,0.1963]
["bitfinex","ETHUSD",1761852460385,0.1336,3734.5,3734.4,3.14130634]
["bitfinex","ETHUSD",1761852460553,0.1336,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1761852460756,0.1336,3734.5,3734.4,3.13970634]
["bitfinex","ETHUSD",1761852461256,0.1336,3734.5,3734.4,3.60320634]
["bitfinex","ETHUSD",1761852461984,0.01,3735.7,3734.5,0.405504]
["bitfinex","ETHUSD",1761852462184,0.01,3735.7,3735.6,3.33514613]
["bitfinex","ETHUSD",1761852463757,0.01,3735.7,3735.6,3.79864613]
["bitfinex","ETHUSD",1761852465796,0.01,3735.7,3735.6,4.33775013]
["bitfinex","ETHUSD",1761852466665,0.03992067,3737.4,3735.7,2.67687448]
["bitfinex","ETHUSD",1761852466866,0.1336,3736.4,3736.3,3.13834461]
["bitfinex","ETHUSD",1761852467478,0.0499,3737.7,3736.3,0.8228]
["bitfinex","ETHUSD",1761852467679,0.01,3737.7,3737.6,2.87181369]
["bitfinex","ETHUSD",1761852467901,0.01,3737.7,3737.6,0.6582]
["bitfinex","ETHUSD",1761852468069,0.1336,3737.6,3737.0,0.1963]
["bitfinex","ETHUSD",1761852468263,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1761852468770,0.1336,3737.1,3736.8,0.1963]
["bitfinex","ETHUSD",1761852469010,0.1336,3736.8,3736.5,0.1963]
["bitfinex","ETHUSD",1761852469305,0.01,3737.7,3736.5,0.95559967]
["bitfinex","ETHUSD",1761852469467,0.01,3737.7,3736.8,2.67608649]
["bitfinex","ETHUSD",1761852469667,0.01,3737.7,3737.1,2.6758479]
["bitfinex","ETHUSD",1761852470070,0.01,3737.7,3736.6,0.4635]
["bitfinex","ETHUSD",1761852470071,0.1336,3737.1,3736.6,0.4635]
["bitfinex","ETHUSD",1761852470269,0.1336,3736.6,3736.5,2.87260135]
["bitfinex","ETHUSD",1761852470912,0.1336,3736.6,3736.5,0.1963]
["bitfinex","ETHUSD",1761852471128,0.1336,3736.6,3736.5,2.87260135]
["bitfinex","ETHUSD",1761852471297,0.1336,3736.6,3736.3,0.1963]
["bitfinex","ETHUSD",1761852471609,0.1336,3736.3,3736.2,2.67645676]
["bitfinex","ETHUSD",1761852471799,0.0399,3736.9,3736.1,0.6598]
["bitfinex","ETHUSD",1761852471800,0.1336,3736.2,3736.1,0.6598]
["bitfinex","ETHUSD",1761852471974,0.1336,3736.2,3736.1,3.33633533]
["bitfinex","ETHUSD",1761852472180,0.1336,3736.2,3736.1,3.79823533]
["bitfinex","ETHUSD",1761852472606,0.1336,3736.2,3735.8,2.6767369]
["bitfinex","ETHUSD",1761852472920,0.1336,3736.2,3735.6,0.1963]
["bitfinex","ETHUSD",1761852472921,0.4975,3736.8,3735.6,0.1963]
["bitfinex","ETHUSD",1761852473125,0.0399,3736.9,3735.3,0.4635]
["bitfinex","ETHUSD",1761852473126,3.17382526,3736.5,3735.3,0.4635]
["bitfinex","ETHUSD",1761852473432,2.67657199,3736.2,3735.4,2.67705646]
["bitfinex","ETHUSD",1761852473935,2.99377782,3736.4,3735.3,3.14065308]
["bitfinex","ETHUSD",1761852474091,0.31738253,3736.4,3735.7,2.67687019]
["bitfinex","ETHUSD",1761852474417,2.67608649,3736.8,3735.6,0.02676946]
["bitfinex","ETHUSD",1761852474618,2.67608649,3736.8,3736.1,2.67654264]
["bitfinex","ETHUSD",1761852474821,2.67608649,3736.8,3735.6,0.02676946]
["bitfinex","ETHUSD",1761852474822,0.0399,3736.9,3736.2,2.6765113]
["bitfinex","ETHUSD",1761852475019,1.39968,3736.8,3736.2,2.6765113]
["bitfinex","ETHUSD",1761852475322,0.4975,3737.4,3736.1,0.1963]
["bitfinex","ETHUSD",1761852475515,1.39968,3736.8,3736.2,2.67646688]
["bitfinex","ETHUSD",1761852475723,1.39968,3736.8,3736.2,2.67649315]
["bitfinex","ETHUSD",1761852476214,2.6761581,3736.7,3736.1,0.1963]
["bitfinex","ETHUSD",1761852476419,2.67630135,3736.5,3735.7,0.02676874]
["bitfinex","ETHUSD",1761852476749,1.39968,3736.4,3735.7,2.67682287]
["bitfinex","ETHUSD",1761852477024,2.67641551,3736.4,3735.7,2.67681681]
["bitfinex","ETHUSD",1761852477596,1.39968,3736.3,3735.8,2.67679373]
["bitfinex","ETHUSD",1761852477804,1.39968,3736.3,3735.6,0.4645]
["bitfinex","ETHUSD",1761852478012,2.67631662,3736.5,3735.8,2.67679947]
["bitfinex","ETHUSD",1761852478207,1.39968,3736.4,3735.9,2.67673051]
["bitfinex","ETHUSD",1761852478803,2.67641311,3736.4,3735.7,2.67686741]
["bitfinex","ETHUSD",1761852479409,1.39968,3736.3,3735.7,2.67686741]
["bitfinex","ETHUSD",1761852480336,1.39968,3736.3,3735.6,0.4645]
["bitfinex","ETHUSD",1761852480337,3.17362127,3736.8,3735.6,0.001]
["bitfinex","ETHUSD",1761852480522,2.67664606,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1761852480824,4.5273381,3736.7,3735.6,0.001]
["bitfinex","ETHUSD",1761852480825,2.67671238,3736.0,3735.6,0.001]
["bitfinex","ETHUSD",1761852481128,1.39968,3736.4,3735.6,0.001]
["bitfinex","ETHUSD",1761852481304,2.67651624,3736.2,3735.6,0.001]
["bitfinex","ETHUSD",1761852481503,3.00153331,3736.3,3735.6,2.6779138]
["bitfinex","ETHUSD",1761852481800,2.67658788,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1761852482199,2.67653224,3736.2,3735.6,0.001]
["bitfinex","ETHUSD",1761852482907,2.67659114,3736.1,3735.6,0.001]
["bitfinex","ETHUSD",1761852483113,2.67666141,3736.0,3735.6,0.001]
["bitfinex","ETHUSD",1761852483335,2.67674252,3735.9,3735.6,0.001]
["bitfinex","ETHUSD",1761852483654,4.49575448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1761852484227,4.94245448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1761852484424,5.34795848,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1761852484625,6.15043336,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1761852485341,4.48691681,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852485541,4.62051681,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852485831,5.07201681,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852485991,5.55444243,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852487239,4.21501281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852487535,1.39968,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852487697,4.07691281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852488837,4.80411281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852489338,1.39968,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852489702,4.07691281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852489902,5.47950731,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852491404,5.03140731,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852491597,5.47950731,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852492735,5.03140731,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852493735,5.47950731,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852493911,5.88501131,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1761852494627,5.88501131,3735.2,3735.1,0.00100001]
["bitfinex","ETHUSD",1761852495029,5.88701131,3735.2,3735.1,0.00100001]
["bitfinex","ETHUSD",1761852495655,2.67794976,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852495820,4.55992474,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852496019,5.01812474,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852496700,5.42362874,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852497245,5.42362874,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852497957,12.35682542,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852498249,15.18782542,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852498542,15.3278789,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852499333,5.56368222,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852499536,5.10548222,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852499710,5.56368222,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852500245,3.75849822,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852500542,0.62234846,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852500743,4.29652976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852501247,3.35264976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852501542,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852502128,2.89684976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852502330,3.59428499,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852503256,3.37538499,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852503654,3.59428499,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852504252,5.44976499,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852504848,4.99396499,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852506758,5.85526899,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852507369,5.39946899,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852507957,5.85526899,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852509051,5.99530787,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1761852512894,5.99530787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852513307,5.99730787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852516798,8.82830787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852517358,5.32260787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852517583,8.82840787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852519385,8.37490787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852519787,8.82840787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852519998,9.29210787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852524398,9.29210787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852526009,8.83860787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852526307,8.61730787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852527477,8.84090787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852527676,9.29210787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852527997,8.84090787,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852528503,8.84090787,3734.2,3734.1,0.45320001]
["bitfinex","ETHUSD",1761852528504,8.61730787,3734.2,3734.1,0.45320001]
["bitfinex","ETHUSD",1761852528891,5.38080387,3734.2,3734.1,1.11040001]
["bitfinex","ETHUSD",1761852529097,4.91710387,3734.2,3734.1,1.11040001]
["bitfinex","ETHUSD",1761852529593,5.32260787,3734.2,3734.1,1.11040001]
["bitfinex","ETHUSD",1761852530004,4.07962976,3734.2,3734.1,1.11040001]
["bitfinex","ETHUSD",1761852530215,2.67994976,3734.2,3734.1,1.11040001]
["bitfinex","ETHUSD",1761852530427,2.67994976,3734.2,3734.1,0.64670001]
["bitfinex","ETHUSD",1761852530742,4.26522976,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852530893,4.07962976,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852531096,4.75537499,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852531499,4.75537499,3734.2,3734.1,0.45320001]
["bitfinex","ETHUSD",1761852531927,4.75537499,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852531928,5.24737499,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852532203,5.65287899,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852533033,5.16087899,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852533603,5.64977899,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852535832,5.16087899,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852536908,7.99187899,3734.2,3734.1,0.00100001]
["bitfinex","ETHUSD",1761852539044,7.99187899,3734.2,3733.6,0.1935]
["bitfinex","ETHUSD",1761852539045,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852539207,5.58900358,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852539532,5.58900358,3733.4,3733.3,0.6648]
["bitfinex","ETHUSD",1761852540554,2.91047999,3733.4,3733.3,0.6648]
["bitfinex","ETHUSD",1761852541160,2.91047999,3733.4,3733.3,1.1398]
["bitfinex","ETHUSD",1761852541325,1.51079999,3733.4,3733.3,1.27413]
["bitfinex","ETHUSD",1761852541526,1.51079999,3733.4,3733.3,3.95272534]
["bitfinex","ETHUSD",1761852542255,1.51079999,3733.4,3733.3,1.27413]
["bitfinex","ETHUSD",1761852542462,1.51079999,3733.4,3733.3,1.1398]
["bitfinex","ETHUSD",1761852542638,5.58900358,3733.4,3733.3,0.6648]
["bitfinex","ETHUSD",1761852542833,5.58900358,3733.4,3733.3,1.1398]
["bitfinex","ETHUSD",1761852544965,5.58900358,3733.4,3733.3,0.6648]
["bitfinex","ETHUSD",1761852545329,6.08670358,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852545532,7.00914807,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852546361,6.51144807,3733.4,3733.3,0.4811]
["bitfinex","ETHUSD",1761852547972,6.51144807,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852548179,7.00914807,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852551379,4.59397108,3733.2,3733.1,0.01]
["bitfinex","ETHUSD",1761852551576,6.22395108,3733.2,3733.1,0.01]
["bitfinex","ETHUSD",1761852551746,6.68325108,3733.2,3733.1,0.01]
["bitfinex","ETHUSD",1761852552143,6.68325108,3733.2,3732.9,0.34487546]
["bitfinex","ETHUSD",1761852552144,10.49458399,3733.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852552345,4.07906481,3732.2,3732.1,0.0659]
["bitfinex","ETHUSD",1761852552771,4.07906481,3732.2,3732.1,0.546]
["bitfinex","ETHUSD",1761852553691,4.07906481,3732.2,3732.1,0.4901]
["bitfinex","ETHUSD",1761852553862,5.40358133,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852554247,6.26838533,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852555168,5.80908533,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852555945,5.40358133,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852557478,7.36538132,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852557682,6.91338132,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852557981,6.41568132,3732.2,3732.1,0.503]
["bitfinex","ETHUSD",1761852558479,6.41568132,3732.2,3732.1,1.0574]
["bitfinex","ETHUSD",1761852558845,5.5888648,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852559046,6.0528648,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852559461,5.5888648,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852561985,6.0528648,3732.2,3732.1,0.01]
["bitfinex","ETHUSD",1761852562552,3.03307999,3732.1,3731.5,0.4985]
["bitfinex","ETHUSD",1761852562759,2.59207599,3732.1,3731.5,0.4985]
["bitfinex","ETHUSD",1761852562972,6.67121259,3732.1,3732.0,0.493]
["bitfinex","ETHUSD",1761852563465,1.49979999,3732.1,3732.0,0.493]
["bitfinex","ETHUSD",1761852563683,1.49979999,3732.1,3732.0,0.9915]
["bitfinex","ETHUSD",1761852564414,1.49979999,3732.1,3732.0,3.6710284]
["bitfinex","ETHUSD",1761852564581,1.49979999,3732.1,3732.0,0.9915]
["bitfinex","ETHUSD",1761852565424,5.57893659,3732.1,3732.0,0.9915]
["bitfinex","ETHUSD",1761852566772,5.57893659,3732.1,3732.0,0.9925]
["bitfinex","ETHUSD",1761852566972,5.57893659,3732.1,3732.0,0.494]
["bitfinex","ETHUSD",1761852567501,5.57893659,3732.1,3732.0,0.9707]
["bitfinex","ETHUSD",1761852567698,5.57893659,3732.1,3732.0,0.494]
["bitfinex","ETHUSD",1761852568401,6.40496447,3732.1,3732.0,0.494]
["bitfinex","ETHUSD",1761852568603,6.89906447,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761852568804,6.37496447,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761852568969,6.86906447,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761852573285,7.34156447,3732.1,3732.0,0.001]
["bitfinex","ETHUSD",1761852574184,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1761852574512,4.07942381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1761852574682,4.07942381,3731.7,3731.6,0.4855]
["bitfinex","ETHUSD",1761852575084,1.39968,3731.7,3731.6,0.9622]
["bitfinex","ETHUSD",1761852575612,4.07942381,3731.7,3731.6,0.9622]
["bitfinex","ETHUSD",1761852575926,3.15181154,3732.4,3731.6,0.9622]
["bitfinex","ETHUSD",1761852575927,0.09223173,3733.0,3731.9,2.67955784]
["bitfinex","ETHUSD",1761852576221,0.42013344,3733.8,3732.9,0.4845]
["bitfinex","ETHUSD",1761852576390,0.42013344,3733.8,3732.1,6.98714132]
["bitfinex","ETHUSD",1761852576391,0.1336,3733.1,3733.0,0.4767]
["bitfinex","ETHUSD",1761852576595,0.002,3734.2,3733.0,0.6661]
["bitfinex","ETHUSD",1761852576596,2.67838011,3733.6,3733.0,0.6661]
["bitfinex","ETHUSD",1761852576920,2.68833239,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852577877,4.08801239,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852578114,2.67873884,3733.1,3733.0,0.1894]
["bitfinex","ETHUSD",1761852578322,2.67873884,3733.1,3732.8,0.4767]
["bitfinex","ETHUSD",1761852578323,1.53328,3733.0,3731.4,2.67991202]
["bitfinex","ETHUSD",1761852578523,0.1336,3732.8,3732.4,0.4767]
["bitfinex","ETHUSD",1761852578734,1.39968,3733.3,3732.4,0.4767]
["bitfinex","ETHUSD",1761852579012,2.67916945,3732.5,3732.1,0.5341]
["bitfinex","ETHUSD",1761852579209,1.39968,3732.8,3732.1,0.5341]
["bitfinex","ETHUSD",1761852579559,1.40968,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852580052,0.01,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852580256,1.40968,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852580747,2.68830838,3733.7,3733.6,0.9612]
["bitfinex","ETHUSD",1761852580953,2.68830838,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852582309,0.1336,3733.6,3733.1,0.1894]
["bitfinex","ETHUSD",1761852582507,1.18071635,3733.7,3733.1,0.1894]
["bitfinex","ETHUSD",1761852582508,0.1336,3733.2,3733.1,0.1894]
["bitfinex","ETHUSD",1761852582944,0.1336,3733.2,3733.1,1.1506]
["bitfinex","ETHUSD",1761852584725,0.1336,3733.2,3733.1,3.82933884]
["bitfinex","ETHUSD",1761852584905,0.01,3733.7,3733.2,2.67861453]
["bitfinex","ETHUSD",1761852585110,0.01,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852585758,0.01,3733.7,3733.6,0.9612]
["bitfinex","ETHUSD",1761852586060,0.67,3733.7,3733.6,0.9612]
["bitfinex","ETHUSD",1761852586650,0.672,3733.7,3733.6,0.9612]
["bitfinex","ETHUSD",1761852587144,0.672,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852588010,0.672,3733.7,3733.3,0.4767]
["bitfinex","ETHUSD",1761852588321,0.672,3733.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1761852588322,0.1336,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1761852588511,0.672,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852590034,0.422918,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852590210,0.002,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852591617,0.002,3733.7,3733.6,0.9612]
["bitfinex","ETHUSD",1761852592011,0.002,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852592251,0.1336,3733.6,3733.2,2.67865661]
["bitfinex","ETHUSD",1761852592546,0.1336,3733.6,3733.1,0.6661]
["bitfinex","ETHUSD",1761852592547,0.1336,3733.2,3733.1,2.86811046]
["bitfinex","ETHUSD",1761852592909,0.1336,3733.2,3733.1,3.82931046]
["bitfinex","ETHUSD",1761852593332,0.1336,3733.2,3733.1,0.6739]
["bitfinex","ETHUSD",1761852593532,0.1336,3733.2,3733.1,0.4845]
["bitfinex","ETHUSD",1761852594057,0.1336,3733.2,3733.1,0.6739]
["bitfinex","ETHUSD",1761852594633,0.1336,3733.2,3733.1,3.35263884]
["bitfinex","ETHUSD",1761852595133,0.1336,3733.2,3733.1,3.82933884]
["bitfinex","ETHUSD",1761852595573,0.002,3733.7,3733.2,2.67861168]
["bitfinex","ETHUSD",1761852595739,0.002,3733.7,3733.6,0.4845]
["bitfinex","ETHUSD",1761852597381,0.002,3733.7,3733.6,3.62348011]
["bitfinex","ETHUSD",1761852598266,0.1356,3733.7,3733.6,3.62348011]
["bitfinex","ETHUSD",1761852600370,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1761852600573,0.002,3734.1,3734.0,4.12453335]
["bitfinex","ETHUSD",1761852600773,0.002,3734.1,3734.0,4.15131428]
["bitfinex","ETHUSD",1761852601149,0.002,3734.1,3734.0,4.53003735]
["bitfinex","ETHUSD",1761852601352,0.002,3734.1,3734.0,4.15131428]
["bitfinex","ETHUSD",1761852601667,0.002,3734.1,3734.0,4.12453335]
["bitfinex","ETHUSD",1761852602439,0.002,3734.1,3734.0,4.15131428]
["bitfinex","ETHUSD",1761852603481,0.002,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1761852603686,0.002,3735.6,3735.1,2.67730448]
["bitfinex","ETHUSD",1761852603972,0.002,3735.6,3735.5,2.6770178]
["bitfinex","ETHUSD",1761852604173,0.002,3735.6,3735.5,3.15398797]
["bitfinex","ETHUSD",1761852604374,0.002,3735.6,3735.5,3.61458797]
["bitfinex","ETHUSD",1761852605271,0.002,3735.6,3735.5,3.5878178]
["bitfinex","ETHUSD",1761852605453,0.002,3735.6,3735.5,4.48203344]
["bitfinex","ETHUSD",1761852606171,0.002,3735.6,3735.5,4.50880361]
["bitfinex","ETHUSD",1761852606558,0.002,3735.6,3735.5,4.48203344]
["bitfinex","ETHUSD",1761852607295,0.002,3735.6,3735.1,0.1935]
["bitfinex","ETHUSD",1761852607500,0.002,3735.6,3735.4,2.6770805]
["bitfinex","ETHUSD",1761852607653,0.002,3735.6,3735.5,0.4502]
["bitfinex","ETHUSD",1761852607851,0.002,3735.6,3735.1,2.87073306]
["bitfinex","ETHUSD",1761852608103,0.002,3735.6,3735.1,0.1935]
["bitfinex","ETHUSD",1761852608265,0.002,3735.6,3734.7,0.1973]
["bitfinex","ETHUSD",1761852608266,0.4782,3735.2,3734.7,0.1973]
["bitfinex","ETHUSD",1761852608465,0.002,3735.6,3735.0,2.67734908]
["bitfinex","ETHUSD",1761852608666,3.01155971,3735.6,3734.8,2.67744959]
["bitfinex","ETHUSD",1761852609003,0.33455768,3735.6,3734.7,0.1973]
["bitfinex","ETHUSD",1761852609304,0.002,3735.6,3735.0,2.67732251]
["bitfinex","ETHUSD",1761852609466,0.002,3735.6,3735.2,2.6772133]
["bitfinex","ETHUSD",1761852609660,0.002,3735.6,3735.3,2.67716113]
["bitfinex","ETHUSD",1761852609891,0.002,3735.6,3735.5,0.4502]
["bitfinex","ETHUSD",1761852610191,0.002,3735.6,3735.5,3.1272178]
["bitfinex","ETHUSD",1761852610409,0.002,3735.6,3735.5,4.19502546]
["bitfinex","ETHUSD",1761852610957,0.002,3735.6,3735.5,4.16825529]
["bitfinex","ETHUSD",1761852611192,1e-08,3735.7,3735.6,3.12714613]
["bitfinex","ETHUSD",1761852611398,1e-08,3735.7,3735.6,5.55329959]
["bitfinex","ETHUSD",1761852611603,1e-08,3735.7,3735.6,5.52653013]
["bitfinex","ETHUSD",1761852611768,1e-08,3735.7,3735.6,7.36490635]
["bitfinex","ETHUSD",1761852612160,1e-08,3735.7,3735.6,14.28752603]
["bitfinex","ETHUSD",1761852612386,0.002,3736.0,3735.9,4.48191517]
["bitfinex","ETHUSD",1761852612719,0.01,3736.7,3736.3,3.08194861]
["bitfinex","ETHUSD",1761852612861,0.01,3736.7,3736.3,3.69724861]
["bitfinex","ETHUSD",1761852613056,0.01,3736.7,3736.3,4.97489226]
["bitfinex","ETHUSD",1761852613395,0.01,3736.7,3736.3,6.4013367]
["bitfinex","ETHUSD",1761852613596,0.01,3736.7,3736.3,6.37457226]
["bitfinex","ETHUSD",1761852613995,0.01,3738.7,3737.6,0.5076]
["bitfinex","ETHUSD",1761852614188,0.01,3738.7,3738.6,3.44799805]
["bitfinex","ETHUSD",1761852614497,0.01,3738.7,3738.6,1.38548943]
["bitfinex","ETHUSD",1761852614700,0.01,3738.7,3738.6,3.90859805]
["bitfinex","ETHUSD",1761852614872,0.01,3738.7,3738.6,0.7732]
["bitfinex","ETHUSD",1761852615066,0.01,3738.7,3738.1,0.1814]
["bitfinex","ETHUSD",1761852615395,0.01,3738.7,3738.2,0.02675084]
["bitfinex","ETHUSD",1761852616339,0.01,3738.7,3738.1,0.1814]
["bitfinex","ETHUSD",1761852616482,0.01,3738.7,3737.9,2.67529615]
["bitfinex","ETHUSD",1761852616681,0.01,3738.7,3737.9,0.54081985]
["bitfinex","ETHUSD",1761852616882,0.01,3738.7,3738.6,0.4803]
["bitfinex","ETHUSD",1761852617138,0.01,3738.7,3738.0,0.02675227]
["bitfinex","ETHUSD",1761852617438,0.01,3738.7,3738.6,3.34009805]
["bitfinex","ETHUSD",1761852617739,0.01,3738.7,3738.6,0.6653]
["bitfinex","ETHUSD",1761852618026,0.01,3738.7,3738.2,2.67503099]
["bitfinex","ETHUSD",1761852618182,0.01,3738.7,3738.2,2.94253409]
["bitfinex","ETHUSD",1761852618518,0.01,3738.7,3738.6,0.4803]
["bitfinex","ETHUSD",1761852618887,0.01,3738.7,3738.2,2.67507801]
["bitfinex","ETHUSD",1761852619120,0.01,3738.7,3737.9,0.405504]
["bitfinex","ETHUSD",1761852619287,0.01,3738.7,3738.2,2.67504249]
["bitfinex","ETHUSD",1761852619487,0.01,3738.7,3738.2,0.53502699]
["bitfinex","ETHUSD",1761852619746,0.01,3738.7,3738.2,3.21005682]
["bitfinex","ETHUSD",1761852619888,0.01,3738.7,3738.2,2.67502983]
["bitfinex","ETHUSD",1761852620088,0.01,3738.7,3738.3,2.67496044]
["bitfinex","ETHUSD",1761852620307,0.01,3738.7,3738.4,2.67494019]
["bitfinex","ETHUSD",1761852620831,0.01,3738.7,3738.5,0.02674869]
["bitfinex","ETHUSD",1761852621123,0.01,3738.7,3737.9,0.471]
["bitfinex","ETHUSD",1761852621286,0.01,3738.7,3738.0,0.31463927]
["bitfinex","ETHUSD",1761852621719,0.01,3738.7,3738.5,2.67484237]
["bitfinex","ETHUSD",1761852621923,0.01,3738.7,3738.6,3.18184603]
["bitfinex","ETHUSD",1761852622223,0.01,3738.7,3738.6,3.65284603]
["bitfinex","ETHUSD",1761852622402,0.01,3738.7,3738.6,3.62609805]
["bitfinex","ETHUSD",1761852622586,0.01,3738.7,3738.6,4.25619209]
["bitfinex","ETHUSD",1761852622787,0.01,3738.7,3738.6,1.11039404]
["bitfinex","ETHUSD",1761852623020,0.01,3738.7,3738.6,3.15509805]
["bitfinex","ETHUSD",1761852623223,0.01,3738.7,3738.6,0.50704798]
["bitfinex","ETHUSD",1761852623425,0.01,3738.7,3738.6,3.18184603]
["bitfinex","ETHUSD",1761852623624,0.012,3738.7,3738.2,2.67508426]
["bitfinex","ETHUSD",1761852623785,0.012,3738.7,3737.8,1.39968]
["bitfinex","ETHUSD",1761852623986,0.012,3738.7,3737.9,0.17246098]
["bitfinex","ETHUSD",1761852624295,0.012,3738.7,3738.6,3.15509805]
["bitfinex","ETHUSD",1761852624488,0.012,3738.7,3738.6,3.62609805]
["bitfinex","ETHUSD",1761852624691,0.012,3738.7,3738.6,3.18184603]
["bitfinex","ETHUSD",1761852624891,0.012,3738.7,3738.6,0.4803]
["bitfinex","ETHUSD",1761852625142,0.012,3738.7,3738.3,2.6750127]
["bitfinex","ETHUSD",1761852625436,0.012,3738.7,3738.3,3.00297397]
["bitfinex","ETHUSD",1761852625615,0.012,3738.7,3738.3,0.32796127]
["bitfinex","ETHUSD",1761852625817,0.012,3738.7,3738.4,0.02674941]
["bitfinex","ETHUSD",1761852625989,0.1456,3738.7,3738.2,2.67508426]
["bitfinex","ETHUSD",1761852626192,0.1456,3738.7,3738.5,2.67479914]
["bitfinex","ETHUSD",1761852626824,0.1456,3738.7,3738.6,3.15509805]
["bitfinex","ETHUSD",1761852627224,0.1456,3738.7,3738.6,3.62609805]
["bitfinex","ETHUSD",1761852627402,0.012,3738.7,3738.6,4.25887539]
["bitfinex","ETHUSD",1761852627804,0.012,3738.7,3738.6,1.11307734]
["bitfinex","ETHUSD",1761852628113,0.1456,3738.7,3738.0,0.1336]
["bitfinex","ETHUSD",1761852628338,0.6231,3738.7,3737.6,0.0574]
["bitfinex","ETHUSD",1761852628535,0.1336,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1761852628743,0.1336,3738.2,3737.9,2.67524796]
["bitfinex","ETHUSD",1761852628947,0.4895,3738.7,3738.0,0.02675227]
["bitfinex","ETHUSD",1761852629212,0.4895,3738.7,3737.6,0.0574]
["bitfinex","ETHUSD",1761852629213,0.012,3738.7,3737.8,2.67537053]
["bitfinex","ETHUSD",1761852629445,0.012,3738.7,3738.0,2.67522739]
["bitfinex","ETHUSD",1761852629749,0.1336,3738.2,3738.1,2.70189724]
["bitfinex","ETHUSD",1761852630045,0.012,3738.7,3738.1,2.70189724]
["bitfinex","ETHUSD",1761852630245,0.012,3738.7,3738.4,2.67491411]
["bitfinex","ETHUSD",1761852630412,0.012,3738.7,3738.5,0.02674869]
["bitfinex","ETHUSD",1761852630614,0.1336,3738.5,3738.3,2.6750067]
["bitfinex","ETHUSD",1761852631052,0.1336,3738.5,3738.1,2.67510969]
["bitfinex","ETHUSD",1761852631216,0.4866,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1761852631412,0.4866,3738.2,3737.9,2.70199788]
["bitfinex","ETHUSD",1761852631746,0.4866,3738.2,3737.2,0.5903]
["bitfinex","ETHUSD",1761852631968,0.4866,3738.2,3737.2,0.1336]
["bitfinex","ETHUSD",1761852631969,0.1336,3737.9,3737.2,0.1336]
["bitfinex","ETHUSD",1761852632121,0.1336,3737.9,3737.2,0.306658]
["bitfinex","ETHUSD",1761852632315,0.1336,3737.9,3737.3,2.67572846]
["bitfinex","ETHUSD",1761852632669,3.3417697,3737.9,3737.2,2.84879856]
["bitfinex","ETHUSD",1761852632867,0.1336,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1761852633660,0.1336,3737.5,3737.2,0.173058]
["bitfinex","ETHUSD",1761852633869,0.4866,3737.3,3736.3,0.1651]
["bitfinex","ETHUSD",1761852634170,0.0437,3737.2,3736.3,0.1651]
["bitfinex","ETHUSD",1761852634474,0.0437,3737.2,3736.4,0.02676372]
["bitfinex","ETHUSD",1761852634621,3.15337261,3737.1,3736.3,2.67644156]
["bitfinex","ETHUSD",1761852634958,0.4775,3737.0,3736.2,2.67650029]
["bitfinex","ETHUSD",1761852635162,0.4775,3737.0,3736.1,0.03676587]
["bitfinex","ETHUSD",1761852635319,0.4775,3737.0,3736.1,0.01]
["bitfinex","ETHUSD",1761852635320,0.1889,3736.9,3736.1,0.01]
["bitfinex","ETHUSD",1761852635836,0.4866,3736.2,3736.1,0.01]
["bitfinex","ETHUSD",1761852636036,2.67616871,3736.7,3736.1,0.01]
["bitfinex","ETHUSD",1761852636239,3.15359841,3736.8,3736.1,2.68658788]
["bitfinex","ETHUSD",1761852636440,3.15359841,3736.8,3736.2,2.6765077]
["bitfinex","ETHUSD",1761852636755,0.4866,3736.2,3736.1,0.01]
["bitfinex","ETHUSD",1761852637441,3.15371377,3736.7,3736.1,0.01]
["bitfinex","ETHUSD",1761852637636,0.4775,3736.7,3736.1,0.01]
["bitfinex","ETHUSD",1761852637854,0.52313443,3736.9,3736.1,0.01]
["bitfinex","ETHUSD",1761852637855,0.1889,3736.9,3736.1,0.01]
["bitfinex","ETHUSD",1761852638151,2.86492312,3736.9,3736.2,2.67644716]
["bitfinex","ETHUSD",1761852638326,0.1889,3736.9,3736.3,0.02676444]
["bitfinex","ETHUSD",1761852638525,3.34246409,3736.9,3736.1,0.03676587]
["bitfinex","ETHUSD",1761852638741,4.55289486,3737.4,3736.7,2.67610991]
["bitfinex","ETHUSD",1761852638941,0.1889,3737.2,3736.1,0.95721493]
["bitfinex","ETHUSD",1761852639118,0.1889,3737.2,3736.8,2.67604818]
["bitfinex","ETHUSD",1761852639319,0.1889,3737.2,3736.4,2.67630608]
["bitfinex","ETHUSD",1761852639545,0.180918,3737.1,3736.5,2.70305409]
["bitfinex","ETHUSD",1761852639745,0.180918,3737.1,3736.8,2.67607021]
["bitfinex","ETHUSD",1761852639942,0.180918,3737.0,3736.9,2.70277501]
["bitfinex","ETHUSD",1761852640466,0.180918,3737.0,3736.9,3.18227501]
["bitfinex","ETHUSD",1761852641216,0.667518,3737.0,3736.0,0.4567]
["bitfinex","ETHUSD",1761852641439,0.667518,3737.0,3735.0,6.70860853]
["bitfinex","ETHUSD",1761852641440,0.5145,3736.9,3736.1,0.01]
["bitfinex","ETHUSD",1761852641618,0.180918,3737.0,3736.2,0.02676516]
["bitfinex","ETHUSD",1761852641834,0.180918,3737.0,3736.1,0.6601]
["bitfinex","ETHUSD",1761852642036,0.180918,3737.0,3736.5,2.67623117]
["bitfinex","ETHUSD",1761852642217,0.180918,3737.0,3736.1,0.2034]
["bitfinex","ETHUSD",1761852642421,0.180918,3737.0,3736.7,2.6761373]
["bitfinex","ETHUSD",1761852642967,0.180918,3737.0,3736.6,2.67621796]
["bitfinex","ETHUSD",1761852643334,0.4866,3736.7,3736.2,0.33367184]
["bitfinex","ETHUSD",1761852643523,0.180918,3736.6,3736.1,0.011]
["bitfinex","ETHUSD",1761852643854,0.1336,3736.3,3736.1,0.011]
["bitfinex","ETHUSD",1761852644176,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1761852644322,0.1336,3736.3,3736.1,0.011]
["bitfinex","ETHUSD",1761852644522,0.1336,3736.3,3736.1,2.68758321]
["bitfinex","ETHUSD",1761852644731,0.1336,3736.3,3736.1,0.011]
["bitfinex","ETHUSD",1761852645261,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1761852646144,0.1336,3736.3,3736.1,0.03776587]
["bitfinex","ETHUSD",1761852646346,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1761852646660,0.1336,3736.3,3736.1,0.011]
["bitfinex","ETHUSD",1761852646661,0.1336,3736.3,3736.1,0.03776587]
["bitfinex","ETHUSD",1761852646845,0.1336,3736.3,3736.2,3.1827814]
["bitfinex","ETHUSD",1761852647038,0.1336,3736.3,3736.2,3.83472966]
["bitfinex","ETHUSD",1761852647718,0.1336,3736.3,3736.2,4.29142966]
["bitfinex","ETHUSD",1761852648118,0.1336,3736.3,3736.2,3.83472966]
["bitfinex","ETHUSD",1761852648352,0.1336,3736.3,3736.2,0.67871342]
["bitfinex","ETHUSD",1761852648652,0.1336,3736.3,3736.1,0.011]
["bitfinex","ETHUSD",1761852648856,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1761852649622,0.6202,3736.3,3736.1,0.011]
["bitfinex","ETHUSD",1761852649827,0.037,3736.2,3736.1,0.011]
["bitfinex","ETHUSD",1761852650025,0.037,3736.2,3736.1,2.68758788]
["bitfinex","ETHUSD",1761852650273,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1761852650839,0.1336,3736.3,3736.2,4.15180441]
["bitfinex","ETHUSD",1761852652025,1.87918,3737.6,3736.4,2.67635332]
["bitfinex","ETHUSD",1761852652221,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761852652439,0.1336,3736.9,3736.8,2.70284735]
["bitfinex","ETHUSD",1761852652721,0.002,3737.6,3737.3,2.67569807]
["bitfinex","ETHUSD",1761852652925,0.4866,3736.9,3736.1,0.2034]
["bitfinex","ETHUSD",1761852653452,0.4866,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761852653883,0.4866,3736.9,3736.6,2.70293554]
["bitfinex","ETHUSD",1761852654183,0.4866,3736.9,3736.7,2.67615621]
["bitfinex","ETHUSD",1761852654184,0.9641,3736.9,3736.7,2.67615621]
["bitfinex","ETHUSD",1761852654490,0.4866,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1761852654650,0.4866,3736.9,3736.8,2.70284735]
["bitfinex","ETHUSD",1761852654850,1.40168,3737.6,3736.8,0.02676086]
["bitfinex","ETHUSD",1761852655073,0.4866,3736.9,3736.6,0.02676229]
["bitfinex","ETHUSD",1761852655379,0.4866,3736.7,3736.5,2.67623493]
["bitfinex","ETHUSD",1761852655571,0.4775,3736.8,3736.6,2.67622972]
["bitfinex","ETHUSD",1761852655769,0.4775,3736.8,3736.1,0.011]
["bitfinex","ETHUSD",1761852655971,0.4775,3736.8,3736.6,2.67618501]
["bitfinex","ETHUSD",1761852656176,0.4775,3736.8,3736.5,2.67629846]
["bitfinex","ETHUSD",1761852656370,0.4775,3736.8,3736.4,2.67636863]
["bitfinex","ETHUSD",1761852656553,0.4775,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1761852657089,0.002,3737.6,3736.7,0.4795]
["bitfinex","ETHUSD",1761852657264,0.4843,3737.6,3736.9,2.67600403]
["bitfinex","ETHUSD",1761852657461,0.4843,3737.6,3737.2,2.67578988]
["bitfinex","ETHUSD",1761852657661,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761852657869,0.002,3737.6,3737.3,0.02675728]
["bitfinex","ETHUSD",1761852657870,0.002,3737.6,3736.8,0.4665]
["bitfinex","ETHUSD",1761852658063,0.180918,3737.5,3737.4,2.67565508]
["bitfinex","ETHUSD",1761852658262,0.180918,3737.5,3736.9,0.33350153]
["bitfinex","ETHUSD",1761852658449,0.180918,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1761852659987,0.632318,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1761852660196,0.180918,3737.5,3736.8,2.67604996]
["bitfinex","ETHUSD",1761852660398,0.0672,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761852660598,0.180918,3737.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1761852660758,0.4514,3737.4,3736.6,0.1924]
["bitfinex","ETHUSD",1761852660963,0.0672,3737.2,3737.0,2.67587897]
["bitfinex","ETHUSD",1761852661297,0.180918,3737.5,3737.2,2.67575348]
["bitfinex","ETHUSD",1761852661495,0.180918,3737.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1761852661496,0.4823,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1761852661868,0.9337,3737.4,3737.1,2.70261103]
["bitfinex","ETHUSD",1761852662076,0.180918,3737.3,3737.1,2.70261103]
["bitfinex","ETHUSD",1761852662270,0.0672,3737.2,3737.1,2.70261103]
["bitfinex","ETHUSD",1761852662994,0.180918,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761852663170,0.180918,3737.3,3737.2,3.16310006]
["bitfinex","ETHUSD",1761852663371,0.314518,3737.3,3737.2,3.62960006]
["bitfinex","ETHUSD",1761852663895,0.180918,3737.3,3737.2,3.62960006]
["bitfinex","ETHUSD",1761852664071,0.180918,3737.3,3737.2,3.16310006]
["bitfinex","ETHUSD",1761852664271,0.180918,3737.3,3737.2,2.70255806]
["bitfinex","ETHUSD",1761852664473,0.632318,3737.3,3736.3,0.4665]
["bitfinex","ETHUSD",1761852664673,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761852664868,0.1336,3736.9,3736.4,0.35595843]
["bitfinex","ETHUSD",1761852665073,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761852665673,0.1336,3736.9,3736.8,3.16338649]
["bitfinex","ETHUSD",1761852665884,0.1336,3736.9,3736.3,0.1336]
["bitfinex","ETHUSD",1761852666079,0.1336,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1761852667921,0.1336,3736.9,3736.8,3.19014735]
["bitfinex","ETHUSD",1761852668234,0.002,3737.6,3736.8,1.56719255]
["bitfinex","ETHUSD",1761852668437,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1761852668623,0.002,3737.6,3737.5,3.16288528]
["bitfinex","ETHUSD",1761852668823,0.1336,3737.5,3737.4,2.70241343]
["bitfinex","ETHUSD",1761852669134,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761852671541,0.002,3737.6,3737.5,3.16288528]
["bitfinex","ETHUSD",1761852671737,0.002,3737.6,3737.5,3.62938528]
["bitfinex","ETHUSD",1761852671937,0.002,3737.6,3737.5,3.65614113]
["bitfinex","ETHUSD",1761852672238,0.002,3737.6,3737.5,3.62938528]
["bitfinex","ETHUSD",1761852672536,0.002,3737.6,3737.5,4.28664647]
["bitfinex","ETHUSD",1761852673305,0.002,3737.6,3737.5,4.25989062]
["bitfinex","ETHUSD",1761852673612,0.4534,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761852673827,0.002,3737.6,3737.5,3.16288528]
["bitfinex","ETHUSD",1761852674026,0.002,3737.6,3737.5,4.03488928]
["bitfinex","ETHUSD",1761852674626,0.002,3737.6,3737.5,5.43456928]
["bitfinex","ETHUSD",1761852675831,1e-08,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1761852676032,1e-08,3738.0,3737.9,4.07248422]
["bitfinex","ETHUSD",1761852676232,1e-08,3738.0,3737.9,12.48572573]
["bitfinex","ETHUSD",1761852676417,1e-08,3738.0,3737.9,12.45897275]
["bitfinex","ETHUSD",1761852677857,1e-08,3738.0,3737.9,5.94276422]
["bitfinex","ETHUSD",1761852678154,1e-08,3738.0,3737.9,3.13189896]
["bitfinex","ETHUSD",1761852678503,1e-08,3738.0,3737.2,0.4706]
["bitfinex","ETHUSD",1761852678621,0.1898,3737.9,3737.2,2.67580006]
["bitfinex","ETHUSD",1761852678960,0.1898,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1761852679111,0.49570001,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1761852679112,1e-08,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1761852679311,1e-08,3738.0,3737.9,2.70205194]
["bitfinex","ETHUSD",1761852679920,0.96230001,3738.0,3737.9,0.02675298]
["bitfinex","ETHUSD",1761852680122,0.1336,3737.9,3737.1,0.1336]
["bitfinex","ETHUSD",1761852680355,0.2242,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1761852680556,0.2282,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852680938,0.7239,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852681553,3.39991487,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852681718,3.75873636,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852681914,1.08272149,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852682127,0.7239,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852682656,0.2282,3736.9,3736.8,2.67708649]
["bitfinex","ETHUSD",1761852682811,0.49570001,3738.0,3737.1,2.67587166]
["bitfinex","ETHUSD",1761852683014,0.1898,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1761852683255,0.1898,3737.9,3737.8,2.67531815]
["bitfinex","ETHUSD",1761852683577,0.1898,3737.9,3737.4,0.02675656]
["bitfinex","ETHUSD",1761852683778,0.1898,3737.9,3737.8,2.67537053]
["bitfinex","ETHUSD",1761852683940,0.1898,3737.9,3737.4,0.02675656]
["bitfinex","ETHUSD",1761852684134,0.1336,3737.4,3737.2,0.026758]
["bitfinex","ETHUSD",1761852684339,0.6855,3737.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852684577,0.1898,3737.9,3737.4,2.67562801]
["bitfinex","ETHUSD",1761852684877,0.6855,3737.9,3737.2,2.67572919]
["bitfinex","ETHUSD",1761852685049,0.4666,3737.3,3737.2,2.94330211]
["bitfinex","ETHUSD",1761852685574,0.9623,3737.3,3736.9,2.67600576]
["bitfinex","ETHUSD",1761852685764,0.1336,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1761852687343,0.1336,3737.2,3736.8,0.001]
["bitfinex","ETHUSD",1761852687877,0.1898,3737.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852687878,0.6021,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852688076,0.1336,3736.9,3736.8,2.70384735]
["bitfinex","ETHUSD",1761852688243,0.481,3737.8,3737.5,2.67552406]
["bitfinex","ETHUSD",1761852688645,0.1336,3737.5,3737.3,0.02675728]
["bitfinex","ETHUSD",1761852688846,0.481,3737.8,3737.3,0.02675728]
["bitfinex","ETHUSD",1761852689153,0.481,3737.8,3737.4,2.67560038]
["bitfinex","ETHUSD",1761852689338,0.481,3737.8,3737.3,2.70247042]
["bitfinex","ETHUSD",1761852689543,0.481,3737.8,3737.3,2.70242629]
["bitfinex","ETHUSD",1761852689754,0.1336,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1761852689974,0.1336,3737.3,3737.2,2.67580006]
["bitfinex","ETHUSD",1761852690175,0.1336,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1761852690338,0.6146,3737.3,3736.8,0.001]
["bitfinex","ETHUSD",1761852690545,0.481,3737.2,3737.1,2.67585789]
["bitfinex","ETHUSD",1761852690775,0.481,3737.8,3737.1,2.67585789]
["bitfinex","ETHUSD",1761852690967,3.64993174,3737.8,3737.1,2.67585789]
["bitfinex","ETHUSD",1761852691180,0.97454438,3737.8,3736.8,0.001]
["bitfinex","ETHUSD",1761852691354,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1761852691554,0.314518,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1761852692186,0.783018,3737.1,3736.8,0.001]
["bitfinex","ETHUSD",1761852692357,0.0486,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852692788,0.5296,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852692975,3.38653287,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852693175,3.72518616,3736.9,3736.8,0.001]
["bitfinex","ETHUSD",1761852694873,3.72518616,3736.9,3735.9,2.67668698]
["bitfinex","ETHUSD",1761852694874,2.67680282,3735.8,3735.3,0.001]
["bitfinex","ETHUSD",1761852695071,2.67708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852695318,4.66897801,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852695531,5.14997801,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852697183,5.55548201,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852699073,6.37807961,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852699504,2.87839255,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852699725,1.93748,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852699891,4.61456946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852702790,4.79548746,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852704880,2.118398,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852705183,4.79548746,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852705489,5.54273169,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852706520,2.38464223,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852706823,1.637398,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852707007,6.49,3736.3,3735.3,0.001]
["bitfinex","ETHUSD",1761852707008,0.1821,3736.2,3735.3,0.4517]
["bitfinex","ETHUSD",1761852707182,2.67660763,3736.1,3735.3,3.12879385]
["bitfinex","ETHUSD",1761852707387,3.3396365,3736.2,3735.4,2.67706411]
["bitfinex","ETHUSD",1761852707682,0.1336,3735.4,3735.3,3.12886113]
["bitfinex","ETHUSD",1761852707912,0.1336,3735.4,3735.3,0.60155031]
["bitfinex","ETHUSD",1761852708122,3.76018946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852708294,1.0831,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852709079,3.76018946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852709284,5.8035886,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852711017,6.0754926,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852711228,5.6699886,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852711522,1.86818,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852711720,5.02626946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1761852712025,5.02626946,3735.4,3734.4,0.001]
["bitfinex","ETHUSD",1761852712026,0.167918,3734.8,3734.4,0.001]
["bitfinex","ETHUSD",1761852712190,0.157918,3734.8,3734.4,0.001]
["bitfinex","ETHUSD",1761852712392,0.4685,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852713307,0.157918,3734.7,3734.4,0.001]
["bitfinex","ETHUSD",1761852713506,3.14623463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852713712,0.4685,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852714317,3.78515263,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852714693,5.08043295,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852715382,4.59943295,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852715585,5.08043295,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852717122,3.30415263,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1761852717622,2.83486776,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852717924,0.156918,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852718622,3.32206776,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852719619,0.644118,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852719820,0.156918,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852719997,0.644118,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852720204,8.91406501,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852720399,11.59201477,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852720604,11.10931477,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852720828,8.43136501,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852720993,6.646918,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852721187,10.29476776,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852721416,7.616818,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852721623,7.134118,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852721815,11.27595354,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852722324,0.4827,3734.7,3734.1,0.01]
["bitfinex","ETHUSD",1761852722524,3.16514976,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852722823,1.39968,3734.4,3734.1,0.01]
["bitfinex","ETHUSD",1761852723326,3.16514976,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852723703,3.64784976,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852723894,4.28042125,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761852725408,2.67786516,3734.4,3734.1,0.01]
["bitfinex","ETHUSD",1761852725409,1.39968,3734.4,3734.1,0.01]
["bitfinex","ETHUSD",1761852725587,2.67792529,3734.3,3734.1,0.01]
["bitfinex","ETHUSD",1761852726302,2.67789872,3734.3,3734.1,0.01]
["bitfinex","ETHUSD",1761852726628,2.67781657,3734.4,3734.1,0.01]
["bitfinex","ETHUSD",1761852726816,2.6778236,3734.4,3734.1,0.01]
["bitfinex","ETHUSD",1761852727014,0.1821,3734.9,3734.1,0.055]
["bitfinex","ETHUSD",1761852727327,1.39968,3734.5,3734.3,0.4636]
["bitfinex","ETHUSD",1761852727523,1.39968,3734.5,3734.1,0.01]
["bitfinex","ETHUSD",1761852728093,4.07742158,3734.5,3734.1,0.01]
["bitfinex","ETHUSD",1761852728294,0.1821,3734.9,3734.1,0.33239211]
["bitfinex","ETHUSD",1761852728495,1.39968,3734.7,3734.1,2.7387766]
["bitfinex","ETHUSD",1761852728709,1.39968,3734.7,3734.1,0.0608]
["bitfinex","ETHUSD",1761852728912,2.6769667,3735.6,3734.9,2.67738451]
["bitfinex","ETHUSD",1761852729137,0.1852,3735.7,3734.9,2.67738451]
["bitfinex","ETHUSD",1761852729310,0.1852,3735.7,3734.9,3.1632825]
["bitfinex","ETHUSD",1761852729512,2.67695384,3735.6,3735.0,2.67734765]
["bitfinex","ETHUSD",1761852729737,0.1336,3735.0,3734.9,3.19009581]
["bitfinex","ETHUSD",1761852730235,0.1336,3735.0,3734.9,0.4636]
["bitfinex","ETHUSD",1761852730938,0.1336,3735.0,3734.9,3.14104785]
["bitfinex","ETHUSD",1761852731231,0.1336,3735.0,3734.9,4.08231929]
["bitfinex","ETHUSD",1761852732203,0.002,3735.8,3735.3,2.67716113]
["bitfinex","ETHUSD",1761852732432,0.002,3735.8,3735.3,0.4636]
["bitfinex","ETHUSD",1761852732635,0.4892,3735.4,3734.8,0.1825]
["bitfinex","ETHUSD",1761852732806,0.0418,3735.3,3734.8,0.1825]
["bitfinex","ETHUSD",1761852733248,0.0418,3735.3,3734.8,2.86000871]
["bitfinex","ETHUSD",1761852733449,0.002,3735.4,3734.8,3.34590871]
["bitfinex","ETHUSD",1761852733761,0.002,3735.4,3735.3,0.4636]
["bitfinex","ETHUSD",1761852733965,0.002,3735.4,3735.3,3.14076113]
["bitfinex","ETHUSD",1761852734110,0.002,3735.4,3735.3,3.65343274]
["bitfinex","ETHUSD",1761852734310,0.002,3735.4,3735.3,3.62666113]
["bitfinex","ETHUSD",1761852734805,0.002,3735.4,3735.3,0.4636]
["bitfinex","ETHUSD",1761852735008,0.4892,3735.4,3734.8,0.1825]
["bitfinex","ETHUSD",1761852735444,0.4892,3735.4,3734.9,2.67744539]
["bitfinex","ETHUSD",1761852736345,0.4553,3735.3,3734.5,0.4859]
["bitfinex","ETHUSD",1761852736508,0.4892,3735.4,3734.7,2.67759123]
["bitfinex","ETHUSD",1761852736713,0.002,3735.4,3735.3,0.6636]
["bitfinex","ETHUSD",1761852737035,0.002,3735.4,3735.3,3.34076113]
["bitfinex","ETHUSD",1761852737236,0.002,3735.4,3735.3,3.80826113]
["bitfinex","ETHUSD",1761852738653,0.002,3735.4,3735.3,0.6636]
["bitfinex","ETHUSD",1761852738867,0.002,3735.4,3735.0,0.197]
["bitfinex","ETHUSD",1761852739013,0.002,3735.4,3735.3,3.16686113]
["bitfinex","ETHUSD",1761852739553,0.002,3735.4,3735.3,0.4897]
["bitfinex","ETHUSD",1761852739710,0.002,3735.4,3735.0,0.197]
["bitfinex","ETHUSD",1761852739906,0.002,3735.4,3735.1,2.67730448]
["bitfinex","ETHUSD",1761852740107,0.002,3735.4,3735.3,3.16686113]
["bitfinex","ETHUSD",1761852740313,0.002,3735.4,3735.3,3.63436113]
["bitfinex","ETHUSD",1761852741035,0.002,3735.4,3735.3,3.16686113]
["bitfinex","ETHUSD",1761852741349,0.158918,3735.4,3735.2,2.67717602]
["bitfinex","ETHUSD",1761852741526,0.158918,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1761852741844,0.158918,3735.4,3735.3,3.16686113]
["bitfinex","ETHUSD",1761852742024,0.158918,3735.4,3735.3,3.19363274]
["bitfinex","ETHUSD",1761852743047,0.158918,3735.4,3735.3,3.16686113]
["bitfinex","ETHUSD",1761852743356,0.1336,3735.3,3734.9,2.67743755]
["bitfinex","ETHUSD",1761852743555,0.622718,3735.4,3735.0,2.67737347]
["bitfinex","ETHUSD",1761852743762,0.158918,3735.4,3735.0,2.67737347]
["bitfinex","ETHUSD",1761852743969,0.1336,3735.0,3734.9,2.67742145]
["bitfinex","ETHUSD",1761852744267,0.158918,3735.4,3735.1,2.67730447]
["bitfinex","ETHUSD",1761852744468,0.158918,3735.4,3734.9,3.1671447]
["bitfinex","ETHUSD",1761852744673,0.158918,3735.4,3734.9,3.16711952]
["bitfinex","ETHUSD",1761852744873,0.158918,3735.4,3734.8,2.67750487]
["bitfinex","ETHUSD",1761852745037,0.1336,3734.8,3734.7,2.67752704]
["bitfinex","ETHUSD",1761852745243,0.1336,3734.8,3734.6,2.67764715]
["bitfinex","ETHUSD",1761852745443,0.156918,3734.7,3734.5,2.67769131]
["bitfinex","ETHUSD",1761852745653,0.156918,3734.7,3734.5,2.67771708]
["bitfinex","ETHUSD",1761852746176,2.67778486,3734.5,3734.1,0.011]
["bitfinex","ETHUSD",1761852746471,0.37538029,3734.4,3734.1,0.011]
["bitfinex","ETHUSD",1761852746673,2.6776655,3734.6,3734.1,0.011]
["bitfinex","ETHUSD",1761852746841,2.67768483,3734.6,3734.1,0.011]
["bitfinex","ETHUSD",1761852747045,0.4553,3734.5,3734.1,0.011]
["bitfinex","ETHUSD",1761852747371,0.4721,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852747756,3.13305071,3734.5,3734.1,0.011]
["bitfinex","ETHUSD",1761852748072,0.4721,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852748569,0.156918,3734.7,3734.1,2.68902147]
["bitfinex","ETHUSD",1761852748734,0.156918,3734.7,3734.2,2.67794976]
["bitfinex","ETHUSD",1761852748941,0.156918,3734.7,3734.1,0.011]
["bitfinex","ETHUSD",1761852749141,0.656418,3734.7,3734.1,0.011]
["bitfinex","ETHUSD",1761852749474,0.156918,3734.7,3734.6,0.4576]
["bitfinex","ETHUSD",1761852749972,0.156918,3734.7,3734.6,3.16203955]
["bitfinex","ETHUSD",1761852750173,0.156918,3734.7,3734.6,0.48437662]
["bitfinex","ETHUSD",1761852750378,0.156918,3734.7,3734.2,3.13058746]
["bitfinex","ETHUSD",1761852750379,0.156918,3734.7,3734.2,2.67789137]
["bitfinex","ETHUSD",1761852750553,0.156918,3734.7,3734.4,2.67779981]
["bitfinex","ETHUSD",1761852750876,0.156918,3734.7,3734.5,2.67772344]
["bitfinex","ETHUSD",1761852751076,0.156918,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1761852751280,0.156918,3734.7,3734.3,2.67787804]
["bitfinex","ETHUSD",1761852751481,0.156918,3734.7,3734.4,2.67780634]
["bitfinex","ETHUSD",1761852751686,0.156918,3734.7,3734.5,2.67768122]
["bitfinex","ETHUSD",1761852752582,0.002,3735.4,3734.8,2.67745579]
["bitfinex","ETHUSD",1761852752790,0.002,3735.4,3734.6,0.02677662]
["bitfinex","ETHUSD",1761852752956,3.17861649,3735.4,3734.7,2.6775757]
["bitfinex","ETHUSD",1761852753664,3.17861649,3735.4,3734.6,0.02677662]
["bitfinex","ETHUSD",1761852753869,3.17861649,3735.4,3734.7,2.6775883]
["bitfinex","ETHUSD",1761852754186,0.5015,3735.4,3734.2,0.4527]
["bitfinex","ETHUSD",1761852754484,0.5015,3735.4,3734.6,2.67759432]
["bitfinex","ETHUSD",1761852754485,1.39968,3735.2,3734.6,2.67759432]
["bitfinex","ETHUSD",1761852754690,2.67725133,3735.2,3734.6,2.67759432]
["bitfinex","ETHUSD",1761852755014,1.39968,3735.2,3734.6,2.67759432]
["bitfinex","ETHUSD",1761852755194,3.17683221,3735.1,3734.4,2.67775596]
["bitfinex","ETHUSD",1761852755380,3.17683221,3735.1,3734.5,2.67770456]
["bitfinex","ETHUSD",1761852755777,0.4721,3734.6,3734.4,2.67780093]
["bitfinex","ETHUSD",1761852755985,0.4995,3735.0,3734.3,2.67785312]
["bitfinex","ETHUSD",1761852756184,3.17692623,3735.0,3734.3,2.67785312]
["bitfinex","ETHUSD",1761852756758,0.156918,3734.9,3734.1,0.049]
["bitfinex","ETHUSD",1761852756973,0.156918,3734.9,3734.2,2.70472925]
["bitfinex","ETHUSD",1761852757190,0.156918,3734.9,3734.6,2.67765802]
["bitfinex","ETHUSD",1761852757494,0.156918,3734.9,3734.5,2.67770871]
["bitfinex","ETHUSD",1761852757696,0.156918,3734.9,3734.6,2.70437434]
["bitfinex","ETHUSD",1761852758192,0.1336,3734.6,3734.4,2.67777602]
["bitfinex","ETHUSD",1761852758392,0.156918,3734.9,3734.1,0.049]
["bitfinex","ETHUSD",1761852758393,3.33387506,3734.9,3734.1,0.049]
["bitfinex","ETHUSD",1761852758603,0.1336,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852759223,0.6057,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852759815,1.1052,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852760189,0.6057,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852760389,0.1336,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852762829,0.290518,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852764027,0.762618,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852764799,0.290518,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852766129,0.762618,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852766335,0.290518,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761852766537,0.290518,3734.2,3734.1,0.4686]
["bitfinex","ETHUSD",1761852766742,0.290518,3734.2,3734.1,3.18462147]
["bitfinex","ETHUSD",1761852767043,0.290518,3734.2,3734.1,3.66410168]
["bitfinex","ETHUSD",1761852768538,0.290518,3734.2,3734.1,0.98608021]
["bitfinex","ETHUSD",1761852768740,0.290518,3734.2,3734.1,3.18462147]
["bitfinex","ETHUSD",1761852768923,0.290518,3734.2,3734.1,3.63732147]
["bitfinex","ETHUSD",1761852770272,2.67815292,3734.0,3733.7,0.001]
["bitfinex","ETHUSD",1761852770547,2.67815292,3734.0,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852770548,4.07820359,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852770730,5.37099206,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852770919,5.84371097,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852771120,5.11690685,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852771321,5.14368794,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852771523,3.14321615,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852771736,1.49398,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852772042,4.67200359,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852772555,1.99348,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852772745,1.49398,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852773541,1.52076109,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852773743,4.69878468,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852773968,5.4549212,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852774268,5.42814011,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852777171,2.74961652,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852777377,4.67200359,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852777867,1.39968,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852781646,4.07820359,3733.4,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852782066,2.67846904,3733.5,3733.2,1.8226379]
["bitfinex","ETHUSD",1761852782280,0.156918,3733.4,3733.3,2.88278129]
["bitfinex","ETHUSD",1761852782482,0.156918,3733.4,3733.3,1.15318192]
["bitfinex","ETHUSD",1761852782650,0.156918,3733.4,3733.3,3.85856321]
["bitfinex","ETHUSD",1761852782849,0.156918,3733.4,3733.3,4.33766321]
["bitfinex","ETHUSD",1761852784079,0.156918,3733.4,3733.3,0.97678192]
["bitfinex","ETHUSD",1761852784279,0.156918,3733.4,3733.3,0.4876]
["bitfinex","ETHUSD",1761852784781,3.80014159,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852785690,5.19982159,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852785993,5.62805818,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852786800,2.521298,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852787106,5.45195139,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852790594,2.030598,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852790753,4.70912159,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852791166,4.21187534,3733.3,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852792252,4.68587534,3733.3,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852792457,5.20335643,3733.3,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852792723,6.61375792,3733.3,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852795295,6.12305792,3733.3,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852796216,1.53328,3733.3,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852796437,0.1336,3733.3,3733.2,2.1170199]
["bitfinex","ETHUSD",1761852796606,6.18578125,3733.4,3733.3,3.12889534]
["bitfinex","ETHUSD",1761852796921,0.002,3734.2,3733.7,2.67823852]
["bitfinex","ETHUSD",1761852796922,6.18578125,3734.1,3733.7,2.67823852]
["bitfinex","ETHUSD",1761852797219,1.39968,3734.0,3733.7,2.67823852]
["bitfinex","ETHUSD",1761852797530,1.39968,3734.0,3733.6,0.0267838]
["bitfinex","ETHUSD",1761852797903,0.02678109,3733.9,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852798231,4.10460508,3734.0,3733.4,2.67850544]
["bitfinex","ETHUSD",1761852798937,1.42646109,3734.0,3733.2,1.6667199]
["bitfinex","ETHUSD",1761852799226,1.42646109,3734.0,3733.3,2.67859534]
["bitfinex","ETHUSD",1761852799525,0.02678109,3734.0,3733.4,0.02678523]
["bitfinex","ETHUSD",1761852799732,2.70494396,3734.0,3733.4,0.21477574]
["bitfinex","ETHUSD",1761852800094,2.70494396,3734.0,3733.4,2.89328805]
["bitfinex","ETHUSD",1761852800725,0.02678109,3734.0,3733.4,2.89328805]
["bitfinex","ETHUSD",1761852800919,0.02678109,3734.0,3733.4,0.21477574]
["bitfinex","ETHUSD",1761852801127,2.67816833,3733.9,3733.4,0.18799051]
["bitfinex","ETHUSD",1761852801330,6.18578125,3734.1,3733.5,2.70517484]
["bitfinex","ETHUSD",1761852801536,6.18578125,3734.1,3733.8,0.4503]
["bitfinex","ETHUSD",1761852801753,8.86381255,3734.1,3733.8,0.4503]
["bitfinex","ETHUSD",1761852801928,0.002,3734.0,3733.5,0.02678451]
["bitfinex","ETHUSD",1761852802130,2.70691494,3734.0,3733.3,0.001]
["bitfinex","ETHUSD",1761852802357,0.4873,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852802923,2.33789962,3734.0,3733.3,0.4513]
["bitfinex","ETHUSD",1761852803247,1.40168,3734.0,3733.9,0.4503]
["bitfinex","ETHUSD",1761852803426,1.40168,3734.0,3733.4,3.1967925]
["bitfinex","ETHUSD",1761852803753,0.002,3734.0,3733.6,2.67837708]
["bitfinex","ETHUSD",1761852803939,0.002,3734.0,3733.5,2.67840875]
["bitfinex","ETHUSD",1761852804361,0.002,3734.0,3733.5,3.16990875]
["bitfinex","ETHUSD",1761852804844,0.002,3734.0,3733.5,0.4915]
["bitfinex","ETHUSD",1761852805016,0.002,3734.0,3733.5,0.51828451]
["bitfinex","ETHUSD",1761852805745,6.18578125,3733.9,3733.5,0.51828451]
["bitfinex","ETHUSD",1761852805946,6.18578125,3733.9,3733.5,1.2726003]
["bitfinex","ETHUSD",1761852806242,6.18578125,3733.9,3733.8,0.4503]
["bitfinex","ETHUSD",1761852806757,6.18578125,3733.9,3733.8,3.12853664]
["bitfinex","ETHUSD",1761852807068,0.002,3734.0,3733.9,2.67816492]
["bitfinex","ETHUSD",1761852807226,0.002,3734.0,3733.9,3.64854656]
["bitfinex","ETHUSD",1761852809775,0.002,3734.0,3733.9,0.4503]
["bitfinex","ETHUSD",1761852810095,0.4927,3734.0,3733.3,0.001]
["bitfinex","ETHUSD",1761852810383,0.1336,3733.5,3733.3,0.45427816]
["bitfinex","ETHUSD",1761852810673,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1761852810854,0.1336,3733.5,3733.4,3.14512359]
["bitfinex","ETHUSD",1761852811260,0.1336,3733.5,3733.4,0.4666]
["bitfinex","ETHUSD",1761852811440,0.1336,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1761852811645,0.02678109,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1761852811846,2.7050216,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1761852812147,0.02678109,3733.7,3733.4,2.67848833]
["bitfinex","ETHUSD",1761852812343,0.02678109,3733.9,3733.3,2.67959508]
["bitfinex","ETHUSD",1761852812546,0.02678109,3733.9,3733.3,3.40073951]
["bitfinex","ETHUSD",1761852812872,0.002,3734.0,3733.8,0.4666]
["bitfinex","ETHUSD",1761852813239,0.002,3734.0,3733.9,0.02678164]
["bitfinex","ETHUSD",1761852813480,0.002,3734.0,3733.8,0.4666]
["bitfinex","ETHUSD",1761852813645,0.002,3734.0,3733.7,0.02678308]
["bitfinex","ETHUSD",1761852814281,0.4907,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1761852814676,3.16900754,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1761852814881,0.02678109,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1761852815076,0.4907,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1761852815292,0.4549,3733.7,3733.3,0.001]
["bitfinex","ETHUSD",1761852815693,2.67825152,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1761852815902,2.70497341,3733.9,3733.3,2.6795782]
["bitfinex","ETHUSD",1761852816096,2.70497341,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1761852816398,2.67825882,3733.8,3733.3,0.001]
["bitfinex","ETHUSD",1761852816571,0.02678109,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1761852816780,0.02678109,3733.9,3733.4,2.67845317]
["bitfinex","ETHUSD",1761852816971,0.1336,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852817509,0.1336,3733.4,3733.3,3.14619534]
["bitfinex","ETHUSD",1761852818367,0.1336,3733.4,3733.3,3.69545686]
["bitfinex","ETHUSD",1761852818586,0.1336,3733.4,3733.3,4.18875686]
["bitfinex","ETHUSD",1761852818799,0.1336,3733.4,3733.3,4.21554281]
["bitfinex","ETHUSD",1761852821503,0.1336,3733.4,3733.3,3.72224281]
["bitfinex","ETHUSD",1761852821802,0.1336,3733.4,3733.3,4.21554281]
["bitfinex","ETHUSD",1761852824541,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1761852825037,0.1336,3733.5,3733.4,3.14512359]
["bitfinex","ETHUSD",1761852825226,0.1336,3733.5,3733.4,0.4666]
["bitfinex","ETHUSD",1761852825431,0.1336,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1761852826007,0.1336,3733.5,3733.3,2.67959523]
["bitfinex","ETHUSD",1761852826208,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1761852826407,0.4907,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852826608,9.53392746,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852826847,10.74174322,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852827207,12.14142322,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852827408,13.53878054,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852829510,12.67847513,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852830146,13.53878054,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852833052,13.53878054,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1761852834381,2.6788106,3733.0,3732.9,0.34587546]
["bitfinex","ETHUSD",1761852834584,10.00637583,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761852834731,12.15225583,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761852834938,14.24715809,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761852835461,20.13018087,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1761852839585,4.48456881,3732.2,3731.2,0.001]
["bitfinex","ETHUSD",1761852839736,11.96510818,3732.2,3731.2,0.001]
["bitfinex","ETHUSD",1761852839941,13.36872993,3732.2,3731.2,0.001]
["bitfinex","ETHUSD",1761852840185,12.50842452,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1761852840399,3.08524781,3731.7,3731.2,0.001]
["bitfinex","ETHUSD",1761852840542,12.33616718,3731.7,3731.2,0.001]
["bitfinex","ETHUSD",1761852840745,4.48521508,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1761852840982,18.81795938,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1761852841141,19.67954711,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1761852841540,3.73632242,3730.9,3730.8,1e-08]
["bitfinex","ETHUSD",1761852841879,3.08618167,3730.4,3728.9,0.49]
["bitfinex","ETHUSD",1761852842077,4.6331054,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852842389,4.95196896,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852842556,5.83650555,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852842878,5.80972446,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852843879,6.24179328,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852844278,5.35342446,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852844490,5.0894054,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852844696,5.11618649,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852845989,5.9764919,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852846195,5.94971081,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852846988,11.83273359,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852847151,12.67068231,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852847486,12.21438231,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852847672,11.3540769,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852848082,10.8014729,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852848380,11.2951729,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852848559,11.72340949,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852848960,11.22970949,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852849248,6.31125937,3730.2,3730.1,0.66730001]
["bitfinex","ETHUSD",1761852849370,6.31125937,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852849371,5.88302278,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852849688,4.0805014,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852849879,4.10728249,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852850657,4.60098249,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852851574,5.78028411,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1761852851893,5.78028411,3730.2,3729.1,0.01]
["bitfinex","ETHUSD",1761852851894,4.48672427,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1761852852057,4.63100536,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1761852852395,4.63100536,3729.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852852396,3.08776353,3728.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852852563,5.83774894,3728.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852852759,6.29404894,3728.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852854002,4.97744353,3728.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852854216,1.42646109,3728.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852854425,1.39968,3728.2,3728.1,0.01]
["bitfinex","ETHUSD",1761852854721,5.01060182,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852854879,5.46690182,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852855079,5.44012073,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852855293,4.98382073,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852855497,5.01060182,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852855931,5.41610582,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852856138,13.6397196,3728.2,3728.1,0.011]
["bitfinex","ETHUSD",1761852856281,12.77941419,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1761852856486,6.71773014,3728.2,3728.1,1e-08]
["bitfinex","ETHUSD",1761852857324,11.41015264,3727.2,3726.2,0.1764]
["bitfinex","ETHUSD",1761852857482,5.3051796,3727.2,3726.2,0.1764]
["bitfinex","ETHUSD",1761852857815,5.7732796,3727.2,3726.2,0.1764]
["bitfinex","ETHUSD",1761852858014,5.7732796,3727.2,3726.1,0.01]
["bitfinex","ETHUSD",1761852858216,5.7732796,3727.2,3727.1,1e-08]
["bitfinex","ETHUSD",1761852858418,3.08862715,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852858618,5.10875706,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852858793,6.98441034,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852858991,6.55674145,3727.0,3726.1,0.1864]
["bitfinex","ETHUSD",1761852859318,6.55674145,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852860219,5.65657263,3727.0,3726.1,0.6439]
["bitfinex","ETHUSD",1761852860588,6.12467263,3727.0,3726.1,0.6439]
["bitfinex","ETHUSD",1761852860789,6.12467263,3727.0,3726.1,0.1864]
["bitfinex","ETHUSD",1761852860990,6.12467263,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852861922,6.55674145,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852862127,6.95762925,3727.0,3726.1,0.01]
["bitfinex","ETHUSD",1761852863716,6.95762925,3727.0,3726.1,0.1864]
["bitfinex","ETHUSD",1761852864031,11.37799541,3727.0,3726.1,0.6439]
["bitfinex","ETHUSD",1761852864194,9.96582593,3727.0,3726.4,0.4575]
["bitfinex","ETHUSD",1761852864820,9.96582593,3727.0,3726.9,0.4601]
["bitfinex","ETHUSD",1761852865138,11.31739475,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852865309,11.72289875,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852865511,13.13774543,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852865809,13.53863323,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852866895,13.13774543,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852867511,11.78617661,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852868202,13.16774543,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852868602,13.56863323,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852870644,13.70896558,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852871236,13.84902321,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852871441,13.70896558,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852871939,16.53496558,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1761852872441,4.48888321,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761852872741,5.81935625,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761852872943,6.29315625,3726.2,3726.1,0.01]
["bitfinex","ETHUSD",1761852873935,4.98639963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852874142,4.85449963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852874347,4.88128072,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852874508,5.35698072,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852874706,5.33019963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852874911,4.85449963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852875106,5.35698072,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852875306,5.33019963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852875555,4.85449963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852876437,4.44899563,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852876637,4.95147672,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852876845,5.35698072,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852877047,5.33019963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852877411,4.85449963,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852877636,4.88128072,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852877940,10.7643035,3726.2,3726.1,0.4939]
["bitfinex","ETHUSD",1761852878243,7.28270278,3726.2,3726.1,0.6703]
["bitfinex","ETHUSD",1761852878433,9.96640199,3726.2,3726.1,1.1229]
["bitfinex","ETHUSD",1761852879126,9.96640199,3726.2,3726.1,0.6703]
["bitfinex","ETHUSD",1761852879347,9.96640199,3726.2,3726.1,1.1229]
["bitfinex","ETHUSD",1761852879949,9.96640199,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852879950,11.63690771,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852880937,11.63690771,3726.2,3726.1,0.4939]
["bitfinex","ETHUSD",1761852882732,11.63690771,3726.2,3726.1,0.011]
["bitfinex","ETHUSD",1761852883453,11.63690771,3726.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852883454,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761852883764,2.68441962,3725.2,3725.1,1.1361]
["bitfinex","ETHUSD",1761852883765,4.35254158,3725.2,3725.1,1.1361]
["bitfinex","ETHUSD",1761852883930,1.12764615,3725.2,3725.1,1.1361]
["bitfinex","ETHUSD",1761852884132,2.68400174,3725.8,3725.1,1.1361]
["bitfinex","ETHUSD",1761852884451,2.68413409,3725.6,3725.2,0.4526]
["bitfinex","ETHUSD",1761852884638,2.68398036,3725.9,3725.2,3.13699197]
["bitfinex","ETHUSD",1761852884825,2.68397387,3725.9,3725.3,0.6366965]
["bitfinex","ETHUSD",1761852885026,3.44513235,3727.0,3725.8,0.4829]
["bitfinex","ETHUSD",1761852885248,0.43206882,3726.8,3725.9,0.4829]
["bitfinex","ETHUSD",1761852885450,2.68375132,3726.2,3725.9,0.4829]
["bitfinex","ETHUSD",1761852885661,2.68370429,3726.2,3726.0,0.4526]
["bitfinex","ETHUSD",1761852885969,2.68370429,3726.2,3726.1,0.6593]
["bitfinex","ETHUSD",1761852886134,4.08338429,3726.2,3726.1,0.6593]
["bitfinex","ETHUSD",1761852886332,4.08338429,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852887465,1.39968,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852888671,7.28270278,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852889363,5.88302278,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852889659,7.28270278,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852890088,9.96640199,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852890430,7.28270278,3726.2,3726.1,1.1119]
["bitfinex","ETHUSD",1761852890858,9.96640199,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852892766,11.63690773,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852892952,6.18595377,3726.2,3726.1,0.6603]
["bitfinex","ETHUSD",1761852893472,4.51544803,3726.2,3726.1,0.6603]
["bitfinex","ETHUSD",1761852893668,4.08337921,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852893872,1.39968,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852894032,4.08337921,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852894464,1.39968,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852894851,1.39968,3726.2,3726.1,1.49258864]
["bitfinex","ETHUSD",1761852895047,1.39968,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852896540,4.08337921,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852896737,1.39968,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852899876,7.28270278,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852900378,9.96640199,3726.2,3726.1,1.1129]
["bitfinex","ETHUSD",1761852901073,9.96640199,3726.2,3726.1,0.6603]
["bitfinex","ETHUSD",1761852901241,9.96640199,3726.2,3726.1,1.1443]
["bitfinex","ETHUSD",1761852902183,9.96640199,3726.2,3726.1,0.6603]
["bitfinex","ETHUSD",1761852902401,11.69660348,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852902555,12.9350641,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852902747,13.4216641,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852903068,13.56200092,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852903985,13.16111312,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852905262,11.7772443,3726.2,3726.1,0.469]
["bitfinex","ETHUSD",1761852905663,11.7772443,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852905986,12.2424443,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852906183,12.7290443,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852906785,13.16111312,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852907591,13.56200092,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852908186,12.67451312,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761852908483,2.68398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852908712,8.56601011,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852908851,8.56601011,3725.8,3725.7,0.953]
["bitfinex","ETHUSD",1761852908852,5.88202278,3725.8,3725.7,0.953]
["bitfinex","ETHUSD",1761852909056,8.56601011,3725.8,3725.7,0.953]
["bitfinex","ETHUSD",1761852909271,9.96569011,3725.8,3725.7,0.953]
["bitfinex","ETHUSD",1761852909475,7.28170278,3725.8,3725.7,0.953]
["bitfinex","ETHUSD",1761852909753,5.21491853,3725.8,3725.7,0.953]
["bitfinex","ETHUSD",1761852909967,2.68373245,3726.2,3725.7,0.953]
["bitfinex","ETHUSD",1761852910257,2.68373245,3726.2,3726.1,0.6444]
["bitfinex","ETHUSD",1761852910258,4.08537921,3726.2,3726.1,0.6444]
["bitfinex","ETHUSD",1761852910456,0.002,3726.2,3726.1,0.6444]
["bitfinex","ETHUSD",1761852910690,1.40168,3726.2,3726.1,1.1284]
["bitfinex","ETHUSD",1761852910987,0.002,3726.2,3726.1,1.1284]
["bitfinex","ETHUSD",1761852911690,4.1121603,3726.2,3726.1,0.6444]
["bitfinex","ETHUSD",1761852912183,4.08537921,3726.2,3726.1,1.1284]
["bitfinex","ETHUSD",1761852912400,2.68398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852912556,2.71064233,3726.0,3725.7,0.001]
["bitfinex","ETHUSD",1761852912890,2.68398733,3725.8,3725.7,0.469]
["bitfinex","ETHUSD",1761852913097,2.71076842,3725.8,3725.7,0.469]
["bitfinex","ETHUSD",1761852913572,2.71076842,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852913972,2.71076842,3725.8,3725.7,0.469]
["bitfinex","ETHUSD",1761852914386,2.71076842,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852915710,5.54131945,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852916006,6.11958257,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852916716,6.52047037,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852917077,6.11958257,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852917697,4.62951554,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852917899,4.65629663,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852918316,5.14219663,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852918483,5.11541554,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852919444,5.58011554,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852919601,7.32276956,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852920509,10.15376956,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761852920772,2.68514043,3724.2,3724.0,0.1868]
["bitfinex","ETHUSD",1761852920901,2.71192152,3724.2,3724.0,0.1868]
["bitfinex","ETHUSD",1761852921209,4.11160152,3724.2,3724.0,0.1868]
["bitfinex","ETHUSD",1761852921910,4.11160152,3724.2,3724.1,0.4826]
["bitfinex","ETHUSD",1761852922119,1.42646109,3724.2,3724.1,0.4826]
["bitfinex","ETHUSD",1761852922332,1.39968,3724.2,3724.1,0.9487]
["bitfinex","ETHUSD",1761852922509,1.39968,3725.5,3724.1,1.33079018]
["bitfinex","ETHUSD",1761852922675,2.68460942,3725.0,3724.8,0.4726]
["bitfinex","ETHUSD",1761852922874,1.805184,3725.4,3724.8,0.4726]
["bitfinex","ETHUSD",1761852923088,3.08979034,3725.4,3724.9,0.4726]
["bitfinex","ETHUSD",1761852923380,0.405504,3725.7,3725.3,0.4726]
["bitfinex","ETHUSD",1761852923577,4.08387012,3725.6,3724.7,0.4661]
["bitfinex","ETHUSD",1761852923812,2.68455203,3725.1,3724.7,0.4661]
["bitfinex","ETHUSD",1761852924110,1.39968,3725.5,3724.1,0.01]
["bitfinex","ETHUSD",1761852924111,0.405504,3725.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852924313,2.68514043,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852925312,4.08482043,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852925517,4.11160152,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852925681,4.79126719,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852926300,4.11160152,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852927698,4.58570152,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852928117,4.11160152,3724.2,3724.1,0.01]
["bitfinex","ETHUSD",1761852928417,4.11160152,3724.2,3724.1,0.6791]
["bitfinex","ETHUSD",1761852928614,4.08482043,3724.2,3724.1,0.6791]
["bitfinex","ETHUSD",1761852928982,4.08482043,3724.2,3724.1,0.011]
["bitfinex","ETHUSD",1761852929402,4.08482043,3724.2,3724.1,0.487]
["bitfinex","ETHUSD",1761852929807,4.08482043,3724.2,3724.1,0.9596]
["bitfinex","ETHUSD",1761852930019,1.39968,3724.2,3724.1,0.9596]
["bitfinex","ETHUSD",1761852930514,4.08482043,3724.2,3724.1,0.9596]
["bitfinex","ETHUSD",1761852931013,4.08482043,3724.2,3724.1,0.011]
["bitfinex","ETHUSD",1761852931204,4.76448152,3724.2,3724.1,0.011]
["bitfinex","ETHUSD",1761852932943,2.831,3723.8,3720.0,0.1764]
["bitfinex","ETHUSD",1761852933087,4.0862632,3722.2,3721.6,0.4726]
["bitfinex","ETHUSD",1761852933285,4.73271805,3722.2,3721.6,0.4726]
["bitfinex","ETHUSD",1761852933499,4.51854829,3722.2,3721.5,0.1836]
["bitfinex","ETHUSD",1761852933701,4.99264829,3722.2,3721.5,0.1836]
["bitfinex","ETHUSD",1761852934321,4.99264829,3722.2,3721.1,0.01]
["bitfinex","ETHUSD",1761852934322,1.39968,3722.1,3721.3,0.1931]
["bitfinex","ETHUSD",1761852934505,4.08684074,3721.4,3721.3,0.1931]
["bitfinex","ETHUSD",1761852934697,1.39968,3721.3,3721.2,0.1931]
["bitfinex","ETHUSD",1761852934887,4.11362787,3721.4,3721.3,0.476]
["bitfinex","ETHUSD",1761852935287,4.08691295,3721.3,3721.2,0.1931]
["bitfinex","ETHUSD",1761852935488,4.08698517,3721.2,3721.1,0.1936]
["bitfinex","ETHUSD",1761852935697,4.11376626,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761852936103,4.11376626,3721.2,3721.1,0.486]
["bitfinex","ETHUSD",1761852936292,1.39968,3721.2,3721.1,1.1517]
["bitfinex","ETHUSD",1761852937099,1.39968,3721.2,3721.1,0.6791]
["bitfinex","ETHUSD",1761852937100,4.08698517,3721.2,3721.1,0.6791]
["bitfinex","ETHUSD",1761852937906,1.39968,3721.2,3721.1,0.6791]
["bitfinex","ETHUSD",1761852938091,1.39968,3721.2,3721.1,1.1517]
["bitfinex","ETHUSD",1761852939102,0.4906,3722.6,3721.1,1.1517]
["bitfinex","ETHUSD",1761852939103,1.39968,3722.0,3721.1,3.97529417]
["bitfinex","ETHUSD",1761852939294,1.39968,3722.0,3721.6,0.476]
["bitfinex","ETHUSD",1761852939295,4.08641677,3722.0,3721.6,0.476]
["bitfinex","ETHUSD",1761852939496,0.4008878,3722.8,3721.6,0.476]
["bitfinex","ETHUSD",1761852939835,2.68672756,3722.0,3721.9,0.476]
["bitfinex","ETHUSD",1761852940126,1.39968,3722.1,3721.5,0.4726]
["bitfinex","ETHUSD",1761852940440,2.68693497,3721.8,3721.5,0.4726]
["bitfinex","ETHUSD",1761852940654,2.71372825,3721.7,3721.1,0.22997377]
["bitfinex","ETHUSD",1761852940795,0.02678109,3721.7,3721.1,0.6757]
["bitfinex","ETHUSD",1761852940997,1.39968,3722.0,3721.6,0.476]
["bitfinex","ETHUSD",1761852941236,1.39968,3722.0,3721.9,0.476]
["bitfinex","ETHUSD",1761852941415,2.68672756,3722.0,3721.9,0.476]
["bitfinex","ETHUSD",1761852941628,1.39968,3721.9,3721.2,0.4726]
["bitfinex","ETHUSD",1761852941831,2.68718371,3721.4,3721.2,0.4726]
["bitfinex","ETHUSD",1761852942135,2.68710258,3721.5,3721.2,0.4726]
["bitfinex","ETHUSD",1761852942300,0.02678109,3721.4,3721.3,0.476]
["bitfinex","ETHUSD",1761852942505,2.68701646,3721.6,3721.4,0.476]
["bitfinex","ETHUSD",1761852942727,2.68651195,3722.3,3721.4,0.476]
["bitfinex","ETHUSD",1761852942926,1.39968,3722.9,3721.5,0.49947088]
["bitfinex","ETHUSD",1761852942927,2.68664481,3722.2,3721.5,0.49947088]
["bitfinex","ETHUSD",1761852943111,1.39968,3722.3,3721.5,1.08686051]
["bitfinex","ETHUSD",1761852943322,2.68656881,3722.3,3722.1,0.476]
["bitfinex","ETHUSD",1761852943521,2.6865871,3722.2,3722.1,0.1836]
["bitfinex","ETHUSD",1761852943721,4.0862632,3722.2,3722.1,0.1836]
["bitfinex","ETHUSD",1761852944537,1.39968,3722.2,3722.1,0.6596]
["bitfinex","ETHUSD",1761852945119,1.39968,3722.6,3722.1,1.1322]
["bitfinex","ETHUSD",1761852945347,0.02678109,3722.5,3722.2,0.9486]
["bitfinex","ETHUSD",1761852945550,0.4906,3723.3,3722.4,0.476]
["bitfinex","ETHUSD",1761852945760,4.08604668,3722.5,3722.4,0.476]
["bitfinex","ETHUSD",1761852945917,4.08604668,3722.5,3722.1,0.1836]
["bitfinex","ETHUSD",1761852945918,0.1336,3722.4,3722.1,0.1836]
["bitfinex","ETHUSD",1761852946113,0.1336,3722.4,3722.2,0.4726]
["bitfinex","ETHUSD",1761852946114,0.02678109,3722.3,3722.2,0.4726]
["bitfinex","ETHUSD",1761852946612,0.02678109,3722.5,3722.2,0.9486]
["bitfinex","ETHUSD",1761852946806,0.02678109,3722.5,3722.2,0.4726]
["bitfinex","ETHUSD",1761852947019,2.68578335,3723.4,3722.4,3.16242902]
["bitfinex","ETHUSD",1761852947241,0.02678109,3723.3,3722.6,0.476]
["bitfinex","ETHUSD",1761852947566,1.17026109,3724.2,3722.6,0.476]
["bitfinex","ETHUSD",1761852947567,2.68593097,3723.2,3722.6,0.476]
["bitfinex","ETHUSD",1761852947722,0.02678109,3723.1,3722.6,0.476]
["bitfinex","ETHUSD",1761852948042,0.02678109,3723.1,3722.6,1.26483553]
["bitfinex","ETHUSD",1761852948342,1.42646109,3723.6,3722.6,0.9486]
["bitfinex","ETHUSD",1761852948549,2.68599293,3723.1,3722.6,0.9486]
["bitfinex","ETHUSD",1761852948841,2.71280168,3723.0,3722.6,0.9486]
["bitfinex","ETHUSD",1761852949010,0.02678109,3723.0,3722.6,0.476]
["bitfinex","ETHUSD",1761852949214,0.02678109,3723.0,3722.9,0.476]
["bitfinex","ETHUSD",1761852949639,2.68587895,3723.2,3722.9,0.476]
["bitfinex","ETHUSD",1761852949846,2.68581528,3723.3,3722.9,0.476]
["bitfinex","ETHUSD",1761852950148,0.002,3723.1,3722.7,0.4726]
["bitfinex","ETHUSD",1761852950347,2.68794152,3723.1,3722.7,0.4726]
["bitfinex","ETHUSD",1761852951035,2.71279263,3723.0,3722.7,0.4726]
["bitfinex","ETHUSD",1761852951546,0.02678109,3723.0,3722.9,0.476]
["bitfinex","ETHUSD",1761852952114,0.002,3723.1,3722.9,0.476]
["bitfinex","ETHUSD",1761852952317,2.68795591,3723.1,3723.0,0.476]
["bitfinex","ETHUSD",1761852952517,0.002,3723.1,3723.0,0.476]
["bitfinex","ETHUSD",1761852952919,0.002,3723.1,3723.0,0.9486]
["bitfinex","ETHUSD",1761852953148,0.002,3723.1,3723.0,1.31207979]
["bitfinex","ETHUSD",1761852953366,0.002,3723.1,3723.0,0.9486]
["bitfinex","ETHUSD",1761852953596,2.68615607,3722.8,3722.2,0.4726]
["bitfinex","ETHUSD",1761852953867,0.02678109,3722.9,3722.2,0.4726]
["bitfinex","ETHUSD",1761852954019,0.002,3723.1,3722.7,0.476]
["bitfinex","ETHUSD",1761852954223,0.02878109,3723.1,3722.8,0.476]
["bitfinex","ETHUSD",1761852954441,2.68607805,3722.9,3722.8,0.476]
["bitfinex","ETHUSD",1761852954626,2.71285914,3722.9,3722.8,0.476]
["bitfinex","ETHUSD",1761852955656,2.68794063,3723.1,3722.8,0.476]
["bitfinex","ETHUSD",1761852955657,0.002,3723.1,3722.8,0.476]
["bitfinex","ETHUSD",1761852955867,2.68607805,3722.9,3722.8,0.476]
["bitfinex","ETHUSD",1761852956354,2.68628728,3722.7,3722.3,0.4726]
["bitfinex","ETHUSD",1761852956569,2.831,3722.1,3720.5,0.80749027]
["bitfinex","ETHUSD",1761852956887,4.49292253,3720.6,3720.5,0.50368141]
["bitfinex","ETHUSD",1761852957028,4.49292253,3720.6,3719.2,0.0805]
["bitfinex","ETHUSD",1761852957029,4.49321152,3720.2,3719.2,0.0805]
["bitfinex","ETHUSD",1761852957355,5.57886681,3720.2,3719.2,0.0805]
["bitfinex","ETHUSD",1761852957536,5.62776247,3720.2,3719.2,0.0805]
["bitfinex","ETHUSD",1761852957731,4.08770752,3720.2,3719.2,0.0805]
["bitfinex","ETHUSD",1761852957948,4.12130786,3720.2,3719.3,0.01355704]
["bitfinex","ETHUSD",1761852958337,1.39968,3720.2,3720.1,0.0915]
["bitfinex","ETHUSD",1761852959045,4.08770752,3720.2,3720.1,0.0915]
["bitfinex","ETHUSD",1761852959273,0.6763,3721.2,3720.1,0.173]
["bitfinex","ETHUSD",1761852959476,2.68771596,3720.7,3720.3,0.0815]
["bitfinex","ETHUSD",1761852959641,0.03359492,3720.8,3720.3,0.0815]
["bitfinex","ETHUSD",1761852959841,2.68783846,3720.5,3720.4,1.1]
["bitfinex","ETHUSD",1761852960071,2.68781077,3720.5,3720.4,1.1]
["bitfinex","ETHUSD",1761852960576,0.03359582,3720.7,3720.4,1.1815]
["bitfinex","ETHUSD",1761852960761,0.1982,3721.9,3720.7,0.0815]
["bitfinex","ETHUSD",1761852960963,1.39968,3721.6,3720.7,0.0815]
["bitfinex","ETHUSD",1761852961272,2.68757811,3720.9,3720.7,0.0815]
["bitfinex","ETHUSD",1761852961570,2.68759406,3720.8,3720.7,0.0815]
["bitfinex","ETHUSD",1761852961775,2.68781077,3720.5,3720.4,1.1]
["bitfinex","ETHUSD",1761852962579,2.68781077,3720.5,3720.4,1.1815]
["bitfinex","ETHUSD",1761852963172,1.39968,3721.1,3720.4,1.1815]
["bitfinex","ETHUSD",1761852963482,2.68781077,3720.5,3720.4,1.1815]
["bitfinex","ETHUSD",1761852963983,1.39968,3721.4,3720.4,1.263]
["bitfinex","ETHUSD",1761852964142,2.68771735,3720.7,3720.5,0.0815]
["bitfinex","ETHUSD",1761852964341,1.39968,3721.2,3720.5,0.09504618]
["bitfinex","ETHUSD",1761852964342,2.68761572,3720.8,3720.5,0.09504618]
["bitfinex","ETHUSD",1761852964547,1.39968,3721.2,3720.6,0.0815]
["bitfinex","ETHUSD",1761852964548,2.68766629,3720.7,3720.6,0.0815]
["bitfinex","ETHUSD",1761852964981,1.39968,3721.0,3720.6,0.0815]
["bitfinex","ETHUSD",1761852965165,1.39968,3721.0,3720.4,1.1]
["bitfinex","ETHUSD",1761852965166,0.1336,3720.6,3720.4,1.1]
["bitfinex","ETHUSD",1761852965455,0.1336,3720.6,3720.5,0.09504762]
["bitfinex","ETHUSD",1761852965659,2.68773853,3720.6,3720.5,0.0815]
["bitfinex","ETHUSD",1761852965901,2.68781077,3720.5,3720.4,1.1]
["bitfinex","ETHUSD",1761852966100,2.82141077,3720.5,3720.4,1.1]
["bitfinex","ETHUSD",1761852966311,2.68802752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852966803,2.68802752,3720.2,3720.1,1.11]
["bitfinex","ETHUSD",1761852967197,5.60516405,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852967395,5.11716405,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852968589,6.05282685,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852968782,5.56482685,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852969097,5.11716405,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852969279,5.60516405,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852969627,5.11716405,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852969805,5.60516405,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761852970264,5.60516405,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852970265,6.45833085,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852973006,4.62866405,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852973175,4.08770752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852974135,5.09780786,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852974342,5.54547066,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852974642,5.02387032,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852974836,4.56897066,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852975042,5.29466156,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852975214,5.30189842,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852975546,5.79349842,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852976440,10.10670859,3720.6,3720.1,0.08150001]
["bitfinex","ETHUSD",1761852976441,2.68781199,3720.5,3720.1,0.08150001]
["bitfinex","ETHUSD",1761852976736,0.4476628,3720.6,3720.5,0.0815]
["bitfinex","ETHUSD",1761852976737,2.68773853,3720.6,3720.5,0.0815]
["bitfinex","ETHUSD",1761852977125,2.68773853,3720.6,3720.5,1.1815]
["bitfinex","ETHUSD",1761852977813,2.68773853,3720.6,3720.5,1.1]
["bitfinex","ETHUSD",1761852978013,2.68773853,3720.6,3720.1,1e-08]
["bitfinex","ETHUSD",1761852978014,2.68802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852979441,1.89128,3720.5,3720.1,1e-08]
["bitfinex","ETHUSD",1761852979442,1.39968,3720.7,3720.1,0.08150001]
["bitfinex","ETHUSD",1761852979737,2.68792921,3720.4,3720.1,1e-08]
["bitfinex","ETHUSD",1761852979946,2.68788302,3720.4,3720.3,0.0815]
["bitfinex","ETHUSD",1761852981734,2.68731193,3721.2,3720.3,0.0815]
["bitfinex","ETHUSD",1761852982056,1.39968,3720.5,3720.4,0.0815]
["bitfinex","ETHUSD",1761852982418,4.08749077,3720.5,3720.4,1.1815]
["bitfinex","ETHUSD",1761852984554,4.08749077,3720.5,3720.4,1.1]
["bitfinex","ETHUSD",1761852984719,2.68802752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852984923,4.54250752,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852985150,4.12130786,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852985356,5.06770786,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852985559,5.43306825,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852985759,5.39946791,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761852986662,5.39946791,3720.2,3720.1,0.00100001]
["bitfinex","ETHUSD",1761852987861,5.39946791,3720.2,3720.0,0.001]
["bitfinex","ETHUSD",1761852987862,4.49328378,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852988061,6.44889488,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852988256,5.96763084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852989470,6.41529364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852994732,5.94819364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852995063,5.96763084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852996669,5.50053084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852996871,5.03053084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852997369,4.62502684,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852997578,4.65862808,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852997780,6.44889488,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852998080,6.41529364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852998286,5.94819364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761852998857,5.03053084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853000140,5.53413208,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853000340,5.50053084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853000877,5.03053084,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853001365,4.62502684,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853001574,4.65862808,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853002575,5.57629088,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853002778,6.41529364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853003894,5.07268964,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853004077,5.10629088,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853004652,6.44889488,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853004873,6.41529364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853006192,6.41729364,3720.1,3720.0,0.001]
["bitfinex","ETHUSD",1761853008283,5.15743426,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853008485,4.49393426,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853008717,4.08843026,3719.2,3719.1,0.16500001]
["bitfinex","ETHUSD",1761853009064,4.08843026,3719.2,3719.1,0.08250001]
["bitfinex","ETHUSD",1761853009418,4.12203963,3719.2,3719.1,0.08250001]
["bitfinex","ETHUSD",1761853010396,4.80311029,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853011403,4.12203963,3719.2,3719.1,0.08250001]
["bitfinex","ETHUSD",1761853012312,4.12203963,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853013381,4.99754363,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853013595,5.46464363,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853013788,11.92103426,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761853014113,0.47,3718.2,3716.7,0.6]
["bitfinex","ETHUSD",1761853014264,2.6897983,3717.8,3716.8,0.0825]
["bitfinex","ETHUSD",1761853014462,0.4476628,3718.5,3717.2,0.0825]
["bitfinex","ETHUSD",1761853014697,1.39968,3718.4,3717.3,0.01359753]
["bitfinex","ETHUSD",1761853014898,2.88811758,3718.7,3717.3,0.01359753]
["bitfinex","ETHUSD",1761853014899,2.68981965,3717.8,3717.3,0.09609753]
["bitfinex","ETHUSD",1761853015098,1.39968,3718.1,3717.3,0.09609753]
["bitfinex","ETHUSD",1761853015396,4.08933831,3718.0,3717.1,0.48852029]
["bitfinex","ETHUSD",1761853015595,2.6901559,3717.3,3717.1,0.57102029]
["bitfinex","ETHUSD",1761853015896,0.4476628,3718.3,3717.1,0.48852029]
["bitfinex","ETHUSD",1761853015897,0.03361841,3718.2,3717.1,0.48852029]
["bitfinex","ETHUSD",1761853016096,2.68961807,3718.0,3717.2,0.0825]
["bitfinex","ETHUSD",1761853016402,0.4476628,3718.1,3717.2,0.0825]
["bitfinex","ETHUSD",1761853016403,4.08922088,3718.2,3718.1,0.0825]
["bitfinex","ETHUSD",1761853016601,1.43329841,3718.2,3717.5,0.0825]
["bitfinex","ETHUSD",1761853016758,2.68997982,3717.5,3717.4,1.1]
["bitfinex","ETHUSD",1761853017185,2.68997982,3717.5,3717.4,0.165]
["bitfinex","ETHUSD",1761853017889,1.39968,3718.4,3717.4,0.165]
["bitfinex","ETHUSD",1761853018068,0.03361751,3718.3,3717.6,0.0825]
["bitfinex","ETHUSD",1761853018264,2.68940107,3718.3,3717.6,0.0825]
["bitfinex","ETHUSD",1761853018469,2.68983511,3717.7,3717.6,0.0825]
["bitfinex","ETHUSD",1761853018678,1.39968,3718.4,3717.6,0.0825]
["bitfinex","ETHUSD",1761853018679,2.68966589,3718.0,3717.6,0.0825]
["bitfinex","ETHUSD",1761853018969,2.68969041,3717.9,3717.8,0.0825]
["bitfinex","ETHUSD",1761853019289,2.68967994,3718.0,3717.4,0.0825]
["bitfinex","ETHUSD",1761853019599,0.14062987,3718.6,3717.5,0.01359896]
["bitfinex","ETHUSD",1761853019777,0.14062987,3718.6,3717.9,0.0825]
["bitfinex","ETHUSD",1761853019778,2.68964377,3718.0,3717.9,0.0825]
["bitfinex","ETHUSD",1761853020102,2.68955767,3718.1,3717.9,0.0825]
["bitfinex","ETHUSD",1761853020300,0.1344,3717.9,3717.7,0.01359462]
["bitfinex","ETHUSD",1761853020469,2.68976276,3717.8,3717.7,0.01359462]
["bitfinex","ETHUSD",1761853020669,2.68970617,3717.9,3717.8,0.0825]
["bitfinex","ETHUSD",1761853020993,2.68990648,3717.7,3717.5,0.0825]
["bitfinex","ETHUSD",1761853021162,2.68976446,3717.8,3717.5,0.0825]
["bitfinex","ETHUSD",1761853021357,2.68976276,3717.8,3717.7,0.0825]
["bitfinex","ETHUSD",1761853021802,0.03361841,3718.2,3717.7,0.165]
["bitfinex","ETHUSD",1761853022013,0.58829267,3718.6,3717.2,1.1]
["bitfinex","ETHUSD",1761853022014,0.14062987,3718.6,3718.2,0.0825]
["bitfinex","ETHUSD",1761853022181,0.14062987,3718.6,3717.8,0.09609426]
["bitfinex","ETHUSD",1761853022182,0.4476628,3719.2,3718.5,0.0825]
["bitfinex","ETHUSD",1761853022390,2.82916422,3719.5,3718.6,0.01357835]
["bitfinex","ETHUSD",1761853022595,0.14060458,3719.5,3718.6,0.01357546]
["bitfinex","ETHUSD",1761853022913,0.4576628,3719.7,3718.6,0.01357546]
["bitfinex","ETHUSD",1761853022914,0.01,3719.7,3719.4,0.0825]
["bitfinex","ETHUSD",1761853023087,2.68902287,3718.9,3718.7,1.1]
["bitfinex","ETHUSD",1761853023290,4.12196259,3719.4,3718.7,1.1]
["bitfinex","ETHUSD",1761853023478,4.12196259,3719.4,3717.6,0.0825]
["bitfinex","ETHUSD",1761853023479,0.4893,3718.8,3717.6,0.0825]
["bitfinex","ETHUSD",1761853023679,0.97057669,3718.7,3717.6,0.0825]
["bitfinex","ETHUSD",1761853023901,0.4476628,3718.7,3717.7,1.11359174]
["bitfinex","ETHUSD",1761853024179,2.72286987,3718.6,3717.7,1.11359102]
["bitfinex","ETHUSD",1761853024503,2.68953059,3718.2,3717.8,0.0825]
["bitfinex","ETHUSD",1761853024706,2.68944856,3718.3,3717.9,0.0135939]
["bitfinex","ETHUSD",1761853024903,2.68952012,3718.2,3718.1,0.0825]
["bitfinex","ETHUSD",1761853025094,2.68952012,3718.2,3718.1,1.1]
["bitfinex","ETHUSD",1761853025291,0.4877,3719.0,3718.1,1.1825]
["bitfinex","ETHUSD",1761853025491,2.68983295,3717.8,3717.4,0.0825]
["bitfinex","ETHUSD",1761853025694,2.68975472,3717.9,3717.4,0.0825]
["bitfinex","ETHUSD",1761853025893,1.39968,3718.5,3717.4,0.0825]
["bitfinex","ETHUSD",1761853025894,2.68976276,3717.8,3717.7,0.0825]
["bitfinex","ETHUSD",1761853026202,1.39968,3718.8,3717.5,1.1]
["bitfinex","ETHUSD",1761853026414,2.68976276,3717.8,3717.7,0.0825]
["bitfinex","ETHUSD",1761853026579,2.68945155,3718.3,3717.7,0.0825]
["bitfinex","ETHUSD",1761853026777,0.50237931,3718.9,3717.8,0.09609354]
["bitfinex","ETHUSD",1761853026988,4.08914383,3718.3,3718.2,0.0825]
["bitfinex","ETHUSD",1761853027192,1.39968,3718.3,3718.2,0.0825]
["bitfinex","ETHUSD",1761853027388,4.08908107,3718.3,3718.2,0.0825]
["bitfinex","ETHUSD",1761853027621,1.39968,3718.3,3718.2,0.0825]
["bitfinex","ETHUSD",1761853028005,0.002,3719.2,3718.2,0.165]
["bitfinex","ETHUSD",1761853028208,0.002,3719.2,3718.7,0.0825]
["bitfinex","ETHUSD",1761853028209,2.68903947,3718.8,3718.7,0.0825]
["bitfinex","ETHUSD",1761853028389,0.002,3719.2,3718.7,0.0825]
["bitfinex","ETHUSD",1761853028593,0.002,3719.2,3719.1,0.0825]
["bitfinex","ETHUSD",1761853029039,0.002,3719.2,3719.1,0.1785722]
["bitfinex","ETHUSD",1761853029184,0.002,3719.2,3719.1,2.85382256]
["bitfinex","ETHUSD",1761853029386,0.002,3719.2,3719.1,3.95382256]
["bitfinex","ETHUSD",1761853029610,0.002,3719.2,3719.1,4.63167152]
["bitfinex","ETHUSD",1761853029841,0.002,3719.2,3719.1,1.92927676]
["bitfinex","ETHUSD",1761853030313,0.002,3719.2,3719.1,1.265]
["bitfinex","ETHUSD",1761853030507,0.002,3719.2,3719.1,3.95382256]
["bitfinex","ETHUSD",1761853030742,0.002,3719.2,3719.1,1.265]
["bitfinex","ETHUSD",1761853030943,0.002,3719.2,3719.1,3.95382256]
["bitfinex","ETHUSD",1761853031461,0.002,3719.2,3719.1,1.265]
["bitfinex","ETHUSD",1761853031764,0.002,3719.2,3719.1,1.1825]
["bitfinex","ETHUSD",1761853032048,1.39968,3718.9,3718.0,0.0825]
["bitfinex","ETHUSD",1761853032346,2.68918862,3718.6,3718.0,0.0825]
["bitfinex","ETHUSD",1761853032513,2.68930276,3718.5,3718.1,1.1]
["bitfinex","ETHUSD",1761853032711,1.40168,3719.2,3718.1,1.1]
["bitfinex","ETHUSD",1761853032712,0.03361028,3719.1,3718.1,1.1]
["bitfinex","ETHUSD",1761853033044,2.68925577,3718.6,3718.4,0.0825]
["bitfinex","ETHUSD",1761853033247,2.68925642,3718.5,3718.1,1.1]
["bitfinex","ETHUSD",1761853033578,0.1344,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853033750,2.68940893,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1761853034062,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853034212,0.1344,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853034414,0.1344,3717.8,3717.7,0.166]
["bitfinex","ETHUSD",1761853034661,0.1344,3718.0,3717.8,2.68969109]
["bitfinex","ETHUSD",1761853034854,0.1344,3718.0,3717.9,0.01359461]
["bitfinex","ETHUSD",1761853035059,0.1344,3718.0,3717.9,2.86828502]
["bitfinex","ETHUSD",1761853035430,0.1344,3718.0,3717.9,0.165]
["bitfinex","ETHUSD",1761853035933,0.1344,3718.2,3717.9,2.86823047]
["bitfinex","ETHUSD",1761853036123,0.1344,3718.2,3717.9,0.165]
["bitfinex","ETHUSD",1761853036324,0.1344,3718.2,3718.1,0.0825]
["bitfinex","ETHUSD",1761853037071,0.1344,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853037367,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853037566,2.68940345,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1761853037759,2.68940345,3718.3,3717.7,0.0970939]
["bitfinex","ETHUSD",1761853038076,2.6894906,3718.2,3717.7,0.0970939]
["bitfinex","ETHUSD",1761853038278,1.39968,3718.9,3717.7,0.0970939]
["bitfinex","ETHUSD",1761853038279,0.03361751,3718.3,3717.7,0.0835]
["bitfinex","ETHUSD",1761853038442,0.0336148,3718.6,3717.7,0.09709462]
["bitfinex","ETHUSD",1761853038642,2.68958283,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853038848,2.68963477,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1761853039149,3.36680845,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1761853039150,0.67759948,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1761853039354,0.0336157,3718.5,3717.9,0.0825]
["bitfinex","ETHUSD",1761853039535,0.4857,3719.0,3718.0,0.01358992]
["bitfinex","ETHUSD",1761853039536,2.68932893,3718.4,3718.0,0.01358992]
["bitfinex","ETHUSD",1761853039731,0.1344,3718.0,3717.9,0.0825]
["bitfinex","ETHUSD",1761853040135,0.1344,3718.0,3717.9,0.165]
["bitfinex","ETHUSD",1761853040363,0.1344,3718.0,3717.9,0.0825]
["bitfinex","ETHUSD",1761853040864,0.1344,3718.0,3717.9,2.85469041]
["bitfinex","ETHUSD",1761853041116,2.68901518,3718.9,3718.2,2.68943721]
["bitfinex","ETHUSD",1761853041363,2.68891038,3719.0,3718.3,2.70297562]
["bitfinex","ETHUSD",1761853041566,2.68898139,3718.9,3718.3,2.70297562]
["bitfinex","ETHUSD",1761853041763,1.39968,3719.1,3718.3,0.01358377]
["bitfinex","ETHUSD",1761853041931,2.68908833,3718.8,3718.3,0.01358377]
["bitfinex","ETHUSD",1761853042135,0.1344,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1761853042378,2.68958079,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853042566,0.1344,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853043887,0.4857,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1761853044067,2.68955817,3718.1,3717.8,0.0825]
["bitfinex","ETHUSD",1761853044477,2.68955817,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853044478,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853045135,0.1344,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853045332,0.1344,3717.8,3717.7,0.166]
["bitfinex","ETHUSD",1761853045533,0.1344,3717.8,3717.7,1.1835]
["bitfinex","ETHUSD",1761853045769,0.1344,3717.8,3717.7,4.26068039]
["bitfinex","ETHUSD",1761853045972,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1761853046185,0.1344,3718.0,3717.9,2.7032843]
["bitfinex","ETHUSD",1761853046482,0.1344,3718.0,3717.9,2.8682843]
["bitfinex","ETHUSD",1761853047874,0.1344,3718.0,3717.9,0.09609389]
["bitfinex","ETHUSD",1761853048052,0.1344,3718.0,3717.9,0.0825]
["bitfinex","ETHUSD",1761853048375,0.1344,3718.0,3717.9,3.15951951]
["bitfinex","ETHUSD",1761853048577,0.1344,3718.0,3717.9,3.24201951]
["bitfinex","ETHUSD",1761853049190,0.1344,3718.0,3717.9,3.2556134]
["bitfinex","ETHUSD",1761853049595,0.1344,3718.0,3717.9,4.3556134]
["bitfinex","ETHUSD",1761853049820,0.1344,3718.0,3717.9,1.66592299]
["bitfinex","ETHUSD",1761853050000,0.1344,3718.0,3717.9,3.9682843]
["bitfinex","ETHUSD",1761853050373,0.1344,3718.4,3718.3,2.6893718]
["bitfinex","ETHUSD",1761853050576,0.1344,3718.4,3718.1,2.68953149]
["bitfinex","ETHUSD",1761853050904,0.1344,3718.4,3718.3,0.0825]
["bitfinex","ETHUSD",1761853051408,0.1344,3718.4,3718.3,2.77190107]
["bitfinex","ETHUSD",1761853051702,0.1344,3718.4,3718.3,0.0825]
["bitfinex","ETHUSD",1761853052102,0.1344,3718.4,3717.9,1.1825]
["bitfinex","ETHUSD",1761853052103,2.82377212,3718.4,3717.9,1.1]
["bitfinex","ETHUSD",1761853052281,0.1344,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1761853052682,0.1344,3718.0,3717.7,2.69083069]
["bitfinex","ETHUSD",1761853052890,0.1344,3718.0,3717.9,1.48218]
["bitfinex","ETHUSD",1761853053088,0.002,3718.9,3717.9,1.89948788]
["bitfinex","ETHUSD",1761853053403,0.002,3718.9,3718.8,2.77153947]
["bitfinex","ETHUSD",1761853053811,0.002,3718.9,3718.8,0.0825]
["bitfinex","ETHUSD",1761853054013,0.002,3718.9,3717.9,0.41730788]
["bitfinex","ETHUSD",1761853054184,0.002,3718.9,3718.3,2.6893476]
["bitfinex","ETHUSD",1761853054577,0.002,3718.9,3718.2,2.68945805]
["bitfinex","ETHUSD",1761853054578,2.690984,3718.9,3718.2,2.68945805]
["bitfinex","ETHUSD",1761853054784,0.002,3718.9,3718.3,2.68940107]
["bitfinex","ETHUSD",1761853054987,0.002,3718.9,3718.1,2.68953511]
["bitfinex","ETHUSD",1761853054988,0.002,3718.9,3718.4,2.68932161]
["bitfinex","ETHUSD",1761853055190,2.69097243,3718.9,3718.3,2.68937455]
["bitfinex","ETHUSD",1761853055587,2.68904042,3718.8,3717.9,2.68968191]
["bitfinex","ETHUSD",1761853055875,2.68915773,3718.7,3718.0,2.68960611]
["bitfinex","ETHUSD",1761853056093,2.72459714,3718.9,3717.8,2.68971688]
["bitfinex","ETHUSD",1761853056094,2.68928342,3718.5,3717.8,2.68971688]
["bitfinex","ETHUSD",1761853056297,0.002,3718.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853056505,0.002,3718.9,3718.2,2.68941895]
["bitfinex","ETHUSD",1761853056821,0.002,3718.9,3718.3,0.01358377]
["bitfinex","ETHUSD",1761853056977,0.002,3718.9,3718.3,2.6893527]
["bitfinex","ETHUSD",1761853057176,0.002,3718.9,3717.9,0.09608377]
["bitfinex","ETHUSD",1761853057177,0.002,3718.9,3718.4,2.7029066]
["bitfinex","ETHUSD",1761853057398,0.002,3718.9,3718.0,2.68960131]
["bitfinex","ETHUSD",1761853057585,0.002,3718.9,3717.9,0.0825]
["bitfinex","ETHUSD",1761853058105,2.68905529,3718.8,3718.1,2.68952866]
["bitfinex","ETHUSD",1761853058287,2.68905529,3718.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853058288,2.68912318,3718.7,3717.7,0.001]
["bitfinex","ETHUSD",1761853058494,0.4699,3718.7,3717.7,0.001]
["bitfinex","ETHUSD",1761853058804,0.4699,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1761853058979,2.72462954,3718.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853059175,2.68932269,3718.5,3717.7,0.001]
["bitfinex","ETHUSD",1761853059378,2.68932269,3718.5,3717.8,2.68975695]
["bitfinex","ETHUSD",1761853059619,2.68932269,3718.5,3717.9,2.68969037]
["bitfinex","ETHUSD",1761853059960,2.68932269,3718.5,3717.7,0.001]
["bitfinex","ETHUSD",1761853059961,3.27410425,3718.5,3717.7,0.001]
["bitfinex","ETHUSD",1761853060075,2.68940107,3718.3,3717.7,2.69081517]
["bitfinex","ETHUSD",1761853060278,0.03361389,3718.7,3717.7,0.001]
["bitfinex","ETHUSD",1761853060478,0.002,3718.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853060720,0.4719,3718.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853061016,2.68941043,3718.3,3717.7,0.01458957]
["bitfinex","ETHUSD",1761853061313,2.689451,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1761853061478,0.4699,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853061675,2.68960722,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853061982,0.4699,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853062182,3.15939327,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853062381,3.36696276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853062615,5.10333904,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853062916,5.57323904,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853064514,1.39968,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853064682,0.22391932,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853065012,1.39968,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853065413,1.39968,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1761853065579,0.6772,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853065783,0.1903,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853065986,2.02126731,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853066285,2.49116731,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853066591,1.39968,3718.5,3717.8,2.68969952]
["bitfinex","ETHUSD",1761853066787,2.68934317,3718.4,3717.9,0.01359101]
["bitfinex","ETHUSD",1761853066992,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1761853067228,1.86958,3718.6,3717.8,2.68976276]
["bitfinex","ETHUSD",1761853067229,1.86958,3718.6,3717.8,0.01359642]
["bitfinex","ETHUSD",1761853067390,0.1344,3718.0,3717.9,2.68969041]
["bitfinex","ETHUSD",1761853067953,0.002,3718.9,3718.0,0.405504]
["bitfinex","ETHUSD",1761853068115,0.002,3718.9,3718.6,2.68912952]
["bitfinex","ETHUSD",1761853068315,0.002,3718.9,3718.7,2.689101]
["bitfinex","ETHUSD",1761853068872,0.002,3718.9,3718.7,2.68904779]
["bitfinex","ETHUSD",1761853069165,0.002,3718.9,3718.6,2.6891606]
["bitfinex","ETHUSD",1761853069520,0.002,3718.9,3718.1,0.0825]
["bitfinex","ETHUSD",1761853069521,0.002,3718.9,3718.7,2.68909748]
["bitfinex","ETHUSD",1761853069718,0.002,3718.9,3717.8,0.2704499]
["bitfinex","ETHUSD",1761853069719,0.4869,3718.2,3717.0,1.39968]
["bitfinex","ETHUSD",1761853069944,0.4869,3718.2,3716.7,0.6825]
["bitfinex","ETHUSD",1761853070144,0.4699,3718.1,3716.7,0.6825]
["bitfinex","ETHUSD",1761853070335,0.4699,3718.1,3717.4,2.68999465]
["bitfinex","ETHUSD",1761853070336,3.15947732,3718.1,3717.4,2.68999465]
["bitfinex","ETHUSD",1761853070739,3.15944622,3718.1,3716.9,1.39968]
["bitfinex","ETHUSD",1761853071056,2.68922771,3718.6,3716.7,0.6825]
["bitfinex","ETHUSD",1761853071286,0.1903,3718.8,3716.7,0.6825]
["bitfinex","ETHUSD",1761853071287,0.4699,3718.0,3716.7,0.6825]
["bitfinex","ETHUSD",1761853071428,2.68949167,3718.2,3717.5,2.68992814]
["bitfinex","ETHUSD",1761853071628,2.68954665,3718.1,3717.5,2.68992814]
["bitfinex","ETHUSD",1761853071830,2.68966528,3718.0,3717.0,0.0825]
["bitfinex","ETHUSD",1761853072032,0.6772,3717.8,3717.3,2.69011867]
["bitfinex","ETHUSD",1761853072222,1.1471,3717.8,3717.3,2.69011867]
["bitfinex","ETHUSD",1761853072544,1.1471,3717.8,3716.7,0.6]
["bitfinex","ETHUSD",1761853072727,1.1471,3717.8,3717.2,2.69018641]
["bitfinex","ETHUSD",1761853072929,1.1471,3717.8,3716.7,0.6]
["bitfinex","ETHUSD",1761853072930,2.68952337,3718.2,3717.5,2.68992046]
["bitfinex","ETHUSD",1761853073447,2.68955397,3718.1,3717.5,2.68992046]
["bitfinex","ETHUSD",1761853073655,2.68918524,3718.6,3717.7,2.9735214]
["bitfinex","ETHUSD",1761853073816,2.68926387,3718.5,3717.8,2.6897115]
["bitfinex","ETHUSD",1761853074016,2.68926387,3718.5,3717.9,2.6896843]
["bitfinex","ETHUSD",1761853074221,2.68928809,3718.5,3717.7,0.27009205]
["bitfinex","ETHUSD",1761853074420,2.68926586,3718.5,3717.9,2.689684]
["bitfinex","ETHUSD",1761853074622,0.03361389,3718.7,3717.8,2.68976276]
["bitfinex","ETHUSD",1761853074832,2.6891841,3718.6,3717.7,0.27009205]
["bitfinex","ETHUSD",1761853075081,2.6891841,3718.6,3717.7,0.001]
["bitfinex","ETHUSD",1761853075082,0.1903,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853075281,2.68948737,3718.2,3717.7,0.001]
["bitfinex","ETHUSD",1761853075481,2.6893868,3718.4,3717.7,0.0835]
["bitfinex","ETHUSD",1761853075781,2.68940115,3718.3,3717.8,0.01359282]
["bitfinex","ETHUSD",1761853075981,2.68924186,3718.6,3717.8,2.68975008]
["bitfinex","ETHUSD",1761853076479,4.08886549,3718.6,3717.9,2.68968651]
["bitfinex","ETHUSD",1761853076681,4.08886549,3718.6,3717.8,3.23606218]
["bitfinex","ETHUSD",1761853076881,0.03361389,3718.7,3717.8,0.54631565]
["bitfinex","ETHUSD",1761853077180,0.03361389,3718.7,3717.7,0.001]
["bitfinex","ETHUSD",1761853077181,2.68935546,3718.4,3717.7,0.001]
["bitfinex","ETHUSD",1761853077542,2.68943482,3718.3,3717.7,0.001]
["bitfinex","ETHUSD",1761853077964,0.1344,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1761853079688,0.1344,3718.0,3717.9,0.0825]
["bitfinex","ETHUSD",1761853080486,0.1344,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1761853080642,0.1344,3718.0,3717.9,0.0825]
["bitfinex","ETHUSD",1761853080845,0.1903,3718.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853080846,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853081684,3.65576276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853081863,4.07423107,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853085359,5.44028904,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853087084,4.94998904,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853087289,4.98361107,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853087666,4.47428904,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853087863,4.47428904,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853087864,1.39968,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853088100,1.40168,3718.4,3717.7,0.0835]
["bitfinex","ETHUSD",1761853088254,2.68976276,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853088459,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853088654,3.65576276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853088856,5.74288353,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853089159,5.7092615,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853090689,5.2189615,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853090994,11.70896149,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853091288,10.57944275,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853091467,7.88967999,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853091663,6.48999999,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853092278,9.17976275,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853094311,6.48999999,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853094611,9.17976275,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853094786,6.48999999,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853095119,6.48999999,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853095312,0.002,3718.4,3717.7,0.0835]
["bitfinex","ETHUSD",1761853095487,0.1344,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853096781,0.1344,3717.8,3717.7,0.166]
["bitfinex","ETHUSD",1761853096982,0.1344,3717.8,3717.7,0.63808799]
["bitfinex","ETHUSD",1761853098127,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853098275,0.1344,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853100618,5.04384276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853100796,5.07746479,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853102328,4.60476479,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853102527,6.09439673,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853102729,6.0607747,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853105039,12.55077469,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853107651,6.0607747,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853108420,5.5880747,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853108967,6.0567747,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853109306,0.002,3718.1,3717.7,0.0835]
["bitfinex","ETHUSD",1761853109442,2.68966725,3718.0,3717.8,0.0825]
["bitfinex","ETHUSD",1761853109955,0.002,3718.1,3717.9,0.09609461]
["bitfinex","ETHUSD",1761853110169,0.002,3718.1,3718.0,0.0825]
["bitfinex","ETHUSD",1761853111471,0.002,3718.1,3717.7,1.101]
["bitfinex","ETHUSD",1761853111472,2.68973427,3717.9,3717.7,1.101]
["bitfinex","ETHUSD",1761853111639,0.6371,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853111973,2.68976276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853112161,0.002,3718.1,3717.7,0.0835]
["bitfinex","ETHUSD",1761853112541,0.002,3718.1,3717.8,0.01359498]
["bitfinex","ETHUSD",1761853112778,2.69154936,3718.1,3717.8,0.01359498]
["bitfinex","ETHUSD",1761853112964,0.002,3718.1,3717.8,0.01359498]
["bitfinex","ETHUSD",1761853113151,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853113638,0.1344,3717.8,3717.7,0.0835]
["bitfinex","ETHUSD",1761853114240,0.1344,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853114745,2.82416276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853114940,0.03561932,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853115189,2.69155575,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853115389,0.002,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853115854,2.69155903,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853116176,0.002,3718.1,3718.0,0.0825]
["bitfinex","ETHUSD",1761853117013,0.002,3718.1,3717.7,2.69082419]
["bitfinex","ETHUSD",1761853117799,0.002,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853118006,2.68968408,3718.0,3717.7,0.001]
["bitfinex","ETHUSD",1761853118301,0.002,3718.1,3717.7,0.001]
["bitfinex","ETHUSD",1761853119067,2.68966851,3718.0,3717.7,0.01459535]
["bitfinex","ETHUSD",1761853119267,2.68973013,3717.9,3717.7,0.001]
["bitfinex","ETHUSD",1761853119697,3.60936276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853119900,3.78938158,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853120066,4.25808158,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853121102,0.9196,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853121303,3.60936276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853121623,3.64298479,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853122303,5.04266479,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853124399,5.00904276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853124621,6.06669125,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853129409,6.43702489,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853130370,6.06669125,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853130510,4.54034276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853130715,5.04266479,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853134061,5.41299843,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853134367,5.3793764,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853134664,5.00904276,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853134887,5.83135676,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853135058,5.79773473,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853137436,6.16806837,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853140184,12.65806836,3717.8,3717.7,0.001]
["bitfinex","ETHUSD",1761853140994,1.39968,3717.5,3715.5,6.32568584]
["bitfinex","ETHUSD",1761853141195,2.69034837,3717.0,3716.4,2.69072005]
["bitfinex","ETHUSD",1761853141356,2.69034837,3717.0,3716.3,2.69082398]
["bitfinex","ETHUSD",1761853141688,2.69034837,3717.0,3716.0,6.36316289]
["bitfinex","ETHUSD",1761853141689,4.08967302,3717.5,3716.0,6.36316289]
["bitfinex","ETHUSD",1761853141907,2.6904227,3716.9,3716.0,6.36316289]
["bitfinex","ETHUSD",1761853142188,0.4695,3716.1,3715.6,1.26362733]
["bitfinex","ETHUSD",1761853142367,0.03363289,3716.6,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853142563,6.97049999,3717.3,3715.5,1.39968]
["bitfinex","ETHUSD",1761853142564,6.48999999,3717.3,3715.5,1.39968]
["bitfinex","ETHUSD",1761853142844,1.91380746,3717.2,3715.4,1.39968]
["bitfinex","ETHUSD",1761853142969,2.69075373,3716.5,3715.8,2.69120395]
["bitfinex","ETHUSD",1761853143287,1.91380746,3717.2,3715.4,0.405504]
["bitfinex","ETHUSD",1761853143288,2.69090496,3716.3,3715.4,0.405504]
["bitfinex","ETHUSD",1761853143694,1.39968,3716.7,3715.5,2.69138159]
["bitfinex","ETHUSD",1761853143990,2.69083318,3716.4,3715.7,2.69122491]
["bitfinex","ETHUSD",1761853144154,2.69086462,3716.3,3715.8,0.01362974]
["bitfinex","ETHUSD",1761853144792,1.39968,3716.7,3715.8,0.01362974]
["bitfinex","ETHUSD",1761853144964,1.43331198,3716.7,3715.4,0.01362759]
["bitfinex","ETHUSD",1761853145286,2.69114649,3715.9,3715.5,0.22329802]
["bitfinex","ETHUSD",1761853145492,2.6910801,3716.0,3715.5,0.22329802]
["bitfinex","ETHUSD",1761853145654,2.69102028,3716.1,3715.5,0.22329802]
["bitfinex","ETHUSD",1761853145855,2.69121114,3715.8,3715.5,0.22329802]
["bitfinex","ETHUSD",1761853146065,3.20487445,3716.5,3715.5,0.22329802]
["bitfinex","ETHUSD",1761853146066,0.4805,3716.4,3715.5,0.22329802]
["bitfinex","ETHUSD",1761853146296,0.4805,3716.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853146297,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853146497,2.69106711,3716.0,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853146679,0.03363379,3716.5,3715.4,0.01363986]
["bitfinex","ETHUSD",1761853146878,0.03363379,3716.5,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853146879,2.69124873,3715.8,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853147188,1.39968,3716.3,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853147189,0.4805,3716.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853147391,2.69135635,3715.6,3715.4,0.01363769]
["bitfinex","ETHUSD",1761853147559,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853147756,2.69143036,3715.5,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853148159,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853148806,0.4805,3716.0,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853148970,2.6914278,3715.5,3715.4,0.01363625]
["bitfinex","ETHUSD",1761853149180,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853149504,3.64150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853149806,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853149991,2.69145068,3715.5,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853150583,0.1805,3716.1,3715.3,2.44228788]
["bitfinex","ETHUSD",1761853150800,0.1805,3716.2,3715.4,0.01363986]
["bitfinex","ETHUSD",1761853150981,2.69117304,3715.9,3715.4,0.01363986]
["bitfinex","ETHUSD",1761853151182,0.1344,3715.4,3715.3,2.44228788]
["bitfinex","ETHUSD",1761853151598,0.03363651,3716.2,3715.3,2.44228788]
["bitfinex","ETHUSD",1761853151599,0.39908364,3716.1,3715.3,2.44228788]
["bitfinex","ETHUSD",1761853151793,0.03363832,3716.0,3715.3,2.44228788]
["bitfinex","ETHUSD",1761853151995,2.69106566,3716.0,3715.4,0.24522879]
["bitfinex","ETHUSD",1761853152176,0.51413741,3716.1,3715.4,0.24522879]
["bitfinex","ETHUSD",1761853152377,2.6914278,3715.5,3715.4,0.24522879]
["bitfinex","ETHUSD",1761853152708,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853153224,3.64150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853154508,3.16100024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853155520,2.69150024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853155744,5.01398024,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853155887,5.78788409,3715.4,3715.3,2.21935262]
["bitfinex","ETHUSD",1761853156721,5.78788409,3715.4,3715.3,2.22035262]
["bitfinex","ETHUSD",1761853156896,2.69164513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853157104,4.57717069,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853157291,5.89908817,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853157490,5.86544261,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853160131,5.86544261,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1761853160132,6.26452625,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1761853161659,5.79392625,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1761853161855,5.86544261,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1761853163560,6.26452625,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1761853166326,7.01018989,3715.2,3715.1,1e-08]
["bitfinex","ETHUSD",1761853167662,7.01018989,3715.2,3713.1,0.01]
["bitfinex","ETHUSD",1761853167663,2.69316743,3713.1,3709.8,0.13172875]
["bitfinex","ETHUSD",1761853167875,0.1229,3713.3,3711.5,4.97908408]
["bitfinex","ETHUSD",1761853167876,0.03366549,3713.0,3711.5,4.97908408]
["bitfinex","ETHUSD",1761853168048,0.4587,3713.6,3711.5,8.66287511]
["bitfinex","ETHUSD",1761853168229,0.4587,3714.1,3712.9,0.0414]
["bitfinex","ETHUSD",1761853168425,0.183,3713.7,3712.9,0.0414]
["bitfinex","ETHUSD",1761853168625,1.39968,3713.5,3712.9,0.0414]
["bitfinex","ETHUSD",1761853168828,1.39968,3713.7,3712.1,6.3780955]
["bitfinex","ETHUSD",1761853169046,1.39968,3713.4,3713.0,0.4]
["bitfinex","ETHUSD",1761853169297,0.183,3713.9,3713.0,0.4]
["bitfinex","ETHUSD",1761853169595,6.3780955,3714.3,3711.6,2.30736751]
["bitfinex","ETHUSD",1761853169794,6.3780955,3713.9,3712.4,0.0414]
["bitfinex","ETHUSD",1761853170005,1.39968,3713.7,3713.0,0.4]
["bitfinex","ETHUSD",1761853170206,1.39968,3713.5,3713.0,0.4]
["bitfinex","ETHUSD",1761853170424,0.01,3713.7,3713.0,0.4]
["bitfinex","ETHUSD",1761853170715,2.6930916,3713.3,3713.0,0.4]
["bitfinex","ETHUSD",1761853171094,2.69281339,3713.6,3713.2,0.0414]
["bitfinex","ETHUSD",1761853171296,0.01,3713.7,3713.2,0.0414]
["bitfinex","ETHUSD",1761853171497,2.69316743,3713.1,3713.0,0.4]
["bitfinex","ETHUSD",1761853171685,3.18926743,3713.1,3713.0,0.4]
["bitfinex","ETHUSD",1761853171885,3.64796743,3713.1,3713.0,0.4]
["bitfinex","ETHUSD",1761853172124,0.01,3713.7,3713.0,0.4]
["bitfinex","ETHUSD",1761853172299,4.09284743,3713.1,3713.0,0.4]
["bitfinex","ETHUSD",1761853172487,0.01,3713.7,3713.0,0.4]
["bitfinex","ETHUSD",1761853172689,4.10241231,3713.7,3713.6,0.0414]
["bitfinex","ETHUSD",1761853172883,2.70273231,3713.7,3713.6,0.0414]
["bitfinex","ETHUSD",1761853173292,0.01,3713.7,3713.6,0.0414]
["bitfinex","ETHUSD",1761853173491,0.01,3713.7,3713.6,0.0828]
["bitfinex","ETHUSD",1761853173691,0.01,3713.7,3713.6,0.0414]
["bitfinex","ETHUSD",1761853173891,0.01,3713.7,3713.6,0.4414]
["bitfinex","ETHUSD",1761853174230,0.01,3713.7,3713.6,0.4828]
["bitfinex","ETHUSD",1761853174413,0.01,3713.7,3713.6,0.4414]
["bitfinex","ETHUSD",1761853174815,0.01,3713.7,3711.8,0.0414]
["bitfinex","ETHUSD",1761853174816,0.5061,3713.7,3711.8,0.0414]
["bitfinex","ETHUSD",1761853175015,2.69324673,3713.0,3712.3,0.0414]
["bitfinex","ETHUSD",1761853175408,5.67791917,3713.7,3712.4,0.4]
["bitfinex","ETHUSD",1761853175608,2.69359712,3712.6,3712.4,0.4]
["bitfinex","ETHUSD",1761853175819,1.39968,3713.3,3712.4,0.4]
["bitfinex","ETHUSD",1761853176023,0.03366368,3713.2,3712.5,0.0414]
["bitfinex","ETHUSD",1761853176531,2.69340223,3712.8,3712.5,0.0414]
["bitfinex","ETHUSD",1761853176824,2.69346918,3712.7,3712.4,0.4]
["bitfinex","ETHUSD",1761853177031,2.6934011,3712.8,3712.4,0.4]
["bitfinex","ETHUSD",1761853177230,2.69346724,3712.7,3712.4,0.4]
["bitfinex","ETHUSD",1761853177555,2.82800269,3712.5,3712.4,0.4]
["bitfinex","ETHUSD",1761853177994,0.1344,3712.5,3712.4,0.4]
["bitfinex","ETHUSD",1761853178198,0.183,3712.8,3711.8,0.1758]
["bitfinex","ETHUSD",1761853178199,0.4587,3713.3,3711.8,0.0414]
["bitfinex","ETHUSD",1761853178431,0.3607853,3713.4,3711.6,0.0414]
["bitfinex","ETHUSD",1761853178611,1.39968,3713.1,3711.7,0.23675796]
["bitfinex","ETHUSD",1761853178797,2.69390361,3712.1,3711.9,0.4]
["bitfinex","ETHUSD",1761853179104,2.69394309,3712.1,3711.9,0.4]
["bitfinex","ETHUSD",1761853179304,0.183,3712.6,3711.9,0.4]
["bitfinex","ETHUSD",1761853179630,2.69396551,3712.0,3711.9,0.4]
["bitfinex","ETHUSD",1761853179832,0.183,3712.6,3711.6,0.0414]
["bitfinex","ETHUSD",1761853179833,2.69418325,3711.7,3711.6,0.0414]
["bitfinex","ETHUSD",1761853180032,2.69425584,3711.6,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853180197,0.4587,3712.2,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853180427,0.183,3713.0,3711.5,2.55739757]
["bitfinex","ETHUSD",1761853180756,1.4333464,3712.9,3711.5,2.55739757]
["bitfinex","ETHUSD",1761853180918,1.39968,3712.7,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853181120,2.69409072,3711.9,3711.6,0.4]
["bitfinex","ETHUSD",1761853181358,1.39968,3712.3,3711.6,0.4]
["bitfinex","ETHUSD",1761853181516,2.69418325,3711.7,3711.6,0.4]
["bitfinex","ETHUSD",1761853182360,2.69425584,3711.6,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853184823,0.03367729,3711.7,3711.5,2.55465757]
["bitfinex","ETHUSD",1761853185024,2.6938931,3712.1,3711.6,0.0414]
["bitfinex","ETHUSD",1761853185226,0.03366912,3712.6,3711.6,0.0414]
["bitfinex","ETHUSD",1761853185227,2.6938256,3712.2,3711.6,0.0414]
["bitfinex","ETHUSD",1761853185639,0.03367184,3712.3,3711.6,0.0414]
["bitfinex","ETHUSD",1761853185838,2.69398877,3712.0,3711.6,0.0414]
["bitfinex","ETHUSD",1761853186126,2.69396678,3712.0,3711.6,0.0414]
["bitfinex","ETHUSD",1761853186474,0.03367003,3712.5,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853186475,2.69415965,3711.8,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853186971,0.4587,3712.4,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853187154,2.6940555,3711.9,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853187355,0.183,3712.3,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853187550,0.6417,3712.3,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853187754,2.69415703,3711.8,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853187955,2.69397259,3712.0,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853188262,0.6417,3712.3,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853188263,0.1344,3711.6,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853188669,0.1344,3711.6,3711.5,5.06190804]
["bitfinex","ETHUSD",1761853189037,0.1344,3711.6,3711.5,5.84169241]
["bitfinex","ETHUSD",1761853189361,0.1344,3712.0,3711.6,2.69419984]
["bitfinex","ETHUSD",1761853189730,0.1344,3712.0,3711.5,3.14736398]
["bitfinex","ETHUSD",1761853189731,0.1344,3712.0,3711.9,0.0414]
["bitfinex","ETHUSD",1761853190142,2.69339099,3712.8,3712.0,2.69390671]
["bitfinex","ETHUSD",1761853190348,2.69271252,3713.8,3711.9,0.0828]
["bitfinex","ETHUSD",1761853190349,0.03366821,3712.7,3711.9,0.0828]
["bitfinex","ETHUSD",1761853190543,2.69354279,3712.6,3711.9,2.73542346]
["bitfinex","ETHUSD",1761853190863,2.69359254,3712.6,3711.9,0.0414]
["bitfinex","ETHUSD",1761853191064,0.03366821,3712.7,3712.0,2.69390747]
["bitfinex","ETHUSD",1761853191371,2.69425584,3711.6,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853191713,2.69411067,3711.8,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853192040,0.183,3711.9,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853192244,2.69399103,3712.0,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853192546,0.4587,3712.4,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853192547,2.69404197,3711.9,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853192864,2.69401675,3712.0,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853193079,2.69406926,3711.9,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853193244,2.69398542,3712.0,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853193450,0.183,3712.5,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853193686,0.03366912,3712.6,3711.9,0.0414]
["bitfinex","ETHUSD",1761853193837,0.03366912,3712.6,3711.5,4.97910672]
["bitfinex","ETHUSD",1761853194175,2.69367525,3712.4,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853194380,2.69406037,3711.9,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853194540,4.09324216,3712.6,3711.5,2.28477961]
["bitfinex","ETHUSD",1761853194541,0.4961,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853194872,0.4587,3712.3,3711.5,2.32717961]
["bitfinex","ETHUSD",1761853195072,2.69397775,3712.0,3711.5,2.32717961]
["bitfinex","ETHUSD",1761853195459,2.69415902,3711.8,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853195982,2.69400538,3712.0,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853196359,2.69416553,3711.8,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853196697,2.69406358,3711.9,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853197059,2.69411124,3711.8,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853197484,2.69425584,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853197792,1.85838,3712.3,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853197998,2.69425584,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853198793,0.4942,3712.2,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853198991,2.69425584,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853199235,2.69421264,3711.7,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853199361,0.03367366,3712.1,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853200195,2.69425584,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853201179,3.68379847,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853201415,4.17799847,3711.6,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853201569,3.18794781,3712.3,3711.5,2.32717961]
["bitfinex","ETHUSD",1761853201770,2.69425584,3711.6,3711.5,2.32717961]
["bitfinex","ETHUSD",1761853201978,4.77031035,3712.8,3711.5,2.32717961]
["bitfinex","ETHUSD",1761853202292,0.183,3712.8,3711.7,5.24129542]
["bitfinex","ETHUSD",1761853202480,2.6950625,3713.3,3712.7,0.0414]
["bitfinex","ETHUSD",1761853202481,0.002,3713.3,3712.7,0.0414]
["bitfinex","ETHUSD",1761853202683,0.002,3713.3,3711.5,2.28577961]
["bitfinex","ETHUSD",1761853202880,3.14502843,3711.5,3711.4,1e-08]
["bitfinex","ETHUSD",1761853203091,2.69454623,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853203416,2.72822805,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853203589,3.17892805,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853203786,3.67312805,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853204702,3.63944623,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853204905,4.82427612,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853205581,4.85795794,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853205974,4.82427612,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853206378,6.25763794,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853206616,6.22395612,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761853206818,3.14531884,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1761853207116,3.95433194,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1761853207620,5.75951594,3711.1,3711.0,1e-08]
["bitfinex","ETHUSD",1761853207822,5.75951594,3711.1,3707.7,2.05335286]
["bitfinex","ETHUSD",1761853207823,0.1977,3710.2,3707.7,2.05335286]
["bitfinex","ETHUSD",1761853207979,0.4507,3707.2,3705.0,0.88]
["bitfinex","ETHUSD",1761853208175,0.038125,3708.2,3706.6,7.01037239]
["bitfinex","ETHUSD",1761853208405,7.27e-06,3709.2,3707.7,7.01037239]
["bitfinex","ETHUSD",1761853208612,7.27e-06,3709.2,3706.7,0.72801541]
["bitfinex","ETHUSD",1761853208613,0.1977,3709.7,3708.3,7.01037239]
["bitfinex","ETHUSD",1761853208818,0.1977,3709.7,3708.1,0.6847]
["bitfinex","ETHUSD",1761853208819,0.03358921,3709.5,3708.1,0.6847]
["bitfinex","ETHUSD",1761853209114,0.52778921,3709.6,3708.2,2.5]
["bitfinex","ETHUSD",1761853209682,0.03358921,3709.6,3708.3,0.4974]
["bitfinex","ETHUSD",1761853210001,0.52778921,3709.6,3708.1,0.1969]
["bitfinex","ETHUSD",1761853210203,0.03358921,3709.6,3708.3,0.4974]
["bitfinex","ETHUSD",1761853210408,0.01,3708.7,3708.4,0.0269658]
["bitfinex","ETHUSD",1761853210603,0.01,3708.7,3708.3,0.4974]
["bitfinex","ETHUSD",1761853210803,0.01,3708.7,3708.4,0.4974]
["bitfinex","ETHUSD",1761853211004,0.01,3708.7,3708.6,0.4878]
["bitfinex","ETHUSD",1761853211204,0.01,3708.7,3708.6,3.4852]
["bitfinex","ETHUSD",1761853211395,0.1444,3708.7,3708.6,2.9878]
["bitfinex","ETHUSD",1761853211596,0.01,3708.7,3708.6,2.5]
["bitfinex","ETHUSD",1761853211908,0.01,3708.7,3708.6,0.9852]
["bitfinex","ETHUSD",1761853212098,0.01,3708.7,3708.1,0.1969]
["bitfinex","ETHUSD",1761853212424,0.01,3708.7,3708.2,2.5]
["bitfinex","ETHUSD",1761853212425,0.03358921,3708.6,3708.2,2.5]
["bitfinex","ETHUSD",1761853212600,0.01,3708.7,3708.1,0.1969]
["bitfinex","ETHUSD",1761853212601,2.69665537,3708.3,3708.1,0.1969]
["bitfinex","ETHUSD",1761853212796,0.03358921,3708.5,3707.8,0.1969]
["bitfinex","ETHUSD",1761853213102,0.2916,3707.6,3706.1,0.1089]
["bitfinex","ETHUSD",1761853213419,2.79508142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761853213596,1.0418,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761853213796,0.5476,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761853214020,1.0418,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761853214330,0.1977,3706.5,3706.1,0.01]
["bitfinex","ETHUSD",1761853214488,0.75431544,3706.9,3706.1,0.01]
["bitfinex","ETHUSD",1761853214489,0.1977,3706.7,3706.1,0.01]
["bitfinex","ETHUSD",1761853214684,2.89552072,3706.7,3706.1,0.01]
["bitfinex","ETHUSD",1761853215015,2.69869113,3705.5,3705.1,0.01]
["bitfinex","ETHUSD",1761853215198,7.01037239,3706.3,3704.1,0.01]
["bitfinex","ETHUSD",1761853215399,7.01037239,3706.3,3702.9,0.0853]
["bitfinex","ETHUSD",1761853215400,0.03358921,3706.1,3703.2,7.01037239]
["bitfinex","ETHUSD",1761853215615,0.1977,3706.7,3703.3,0.56819822]
["bitfinex","ETHUSD",1761853215785,0.03372362,3706.6,3705.2,5.0]
["bitfinex","ETHUSD",1761853215990,4.09793422,3706.1,3703.4,0.4628]
["bitfinex","ETHUSD",1761853216219,0.03372908,3706.0,3703.3,0.0985]
["bitfinex","ETHUSD",1761853216406,0.03372908,3706.0,3703.0,0.1529]
["bitfinex","ETHUSD",1761853216407,1.39968,3705.5,3703.5,5.0]
["bitfinex","ETHUSD",1761853216608,0.03373454,3705.4,3703.5,5.5]
["bitfinex","ETHUSD",1761853216922,0.1906,3703.6,3702.2,0.1946]
["bitfinex","ETHUSD",1761853217124,0.03375185,3703.5,3702.1,0.01]
["bitfinex","ETHUSD",1761853217437,7.01037239,3702.8,3702.1,0.01]
["bitfinex","ETHUSD",1761853217612,7.01037239,3702.2,3701.1,0.01]
["bitfinex","ETHUSD",1761853217816,0.03376462,3702.1,3701.1,0.01]
["bitfinex","ETHUSD",1761853217998,2.70162564,3701.5,3701.1,0.01]
["bitfinex","ETHUSD",1761853218200,1.43783317,3701.4,3701.1,0.01]
["bitfinex","ETHUSD",1761853218409,7.68774339,3701.4,3701.1,0.01]
["bitfinex","ETHUSD",1761853218641,2.70255661,3700.2,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853218937,0.85743661,3700.2,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853219233,2.70189943,3701.1,3700.1,3.00930177]
["bitfinex","ETHUSD",1761853219432,0.2169,3701.2,3700.1,3.00930177]
["bitfinex","ETHUSD",1761853219586,0.03377465,3701.0,3700.1,3.00930177]
["bitfinex","ETHUSD",1761853219993,0.25067465,3701.0,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853220356,1.51038857,3700.9,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853220555,0.2169,3700.9,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853220761,0.03377648,3700.8,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853220908,0.2169,3700.8,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853221108,0.03377739,3700.7,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853221333,2.73601597,3700.7,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853221543,2.70255661,3700.2,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853221859,0.03378104,3700.3,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853222363,0.03378013,3700.4,3700.1,1.99106061]
["bitfinex","ETHUSD",1761853222678,4.10230965,3700.1,3700.0,0.00951161]
["bitfinex","ETHUSD",1761853222822,4.10230965,3700.1,3699.1,0.01]
["bitfinex","ETHUSD",1761853222823,1.80796287,3700.1,3699.1,0.01]
["bitfinex","ETHUSD",1761853223009,0.03378287,3700.1,3699.1,0.01]
["bitfinex","ETHUSD",1761853223214,0.3745,3700.7,3699.1,0.01]
["bitfinex","ETHUSD",1761853223455,0.1632,3701.4,3699.1,0.01]
["bitfinex","ETHUSD",1761853223624,0.1632,3701.4,3699.1,0.4728]
["bitfinex","ETHUSD",1761853223953,2.70182864,3701.2,3699.3,1.39968]
["bitfinex","ETHUSD",1761853224122,0.03377374,3701.1,3699.1,0.4728]
["bitfinex","ETHUSD",1761853224324,0.03377465,3701.0,3699.1,0.01]
["bitfinex","ETHUSD",1761853224510,2.7025068,3700.3,3699.2,5.0]
["bitfinex","ETHUSD",1761853224711,0.03378195,3700.2,3699.1,0.01]
["bitfinex","ETHUSD",1761853224912,0.3745,3701.0,3699.1,0.4728]
["bitfinex","ETHUSD",1761853225111,0.3745,3700.9,3699.2,5.0]
["bitfinex","ETHUSD",1761853225530,2.70222152,3700.7,3699.2,5.0]
["bitfinex","ETHUSD",1761853225729,2.70327389,3699.3,3699.1,0.01]
["bitfinex","ETHUSD",1761853225930,0.03379108,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761853226170,2.7362839,3700.3,3699.1,0.01]
["bitfinex","ETHUSD",1761853226331,2.7029572,3699.7,3699.1,0.01]
["bitfinex","ETHUSD",1761853226530,0.03378743,3699.6,3699.1,0.01]
["bitfinex","ETHUSD",1761853226870,3.10783154,3700.6,3699.1,0.01]
["bitfinex","ETHUSD",1761853226871,7.01037239,3701.8,3699.1,0.01]
["bitfinex","ETHUSD",1761853227067,2.86445971,3702.0,3699.2,0.46977547]
["bitfinex","ETHUSD",1761853227266,0.03376918,3701.6,3699.5,1.39968]
["bitfinex","ETHUSD",1761853227431,0.1632,3702.0,3700.3,5.0]
["bitfinex","ETHUSD",1761853227631,0.03376918,3701.6,3700.4,0.6557]
["bitfinex","ETHUSD",1761853227889,2.86449553,3702.0,3700.5,0.0069632]
["bitfinex","ETHUSD",1761853227890,0.1632,3702.0,3700.5,0.0069632]
["bitfinex","ETHUSD",1761853228065,0.03376097,3702.5,3700.8,0.405504]
["bitfinex","ETHUSD",1761853228381,0.01,3702.7,3701.1,5.0]
["bitfinex","ETHUSD",1761853228564,0.01,3702.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1761853228868,7.01037239,3702.4,3700.1,0.4709]
["bitfinex","ETHUSD",1761853229067,0.3745,3702.0,3700.1,0.4709]
["bitfinex","ETHUSD",1761853229305,0.3745,3702.0,3700.5,5.0]
["bitfinex","ETHUSD",1761853229306,0.03376918,3701.6,3700.5,5.0]
["bitfinex","ETHUSD",1761853229461,1.39968,3700.6,3699.3,0.1848]
["bitfinex","ETHUSD",1761853229656,0.03377921,3700.5,3699.3,0.1848]
["bitfinex","ETHUSD",1761853229857,2.70270365,3700.0,3699.3,0.1848]
["bitfinex","ETHUSD",1761853230064,0.1839,3701.3,3699.4,0.47788738]
["bitfinex","ETHUSD",1761853230378,0.1839,3701.3,3699.4,0.47787591]
["bitfinex","ETHUSD",1761853230592,0.01,3701.7,3699.4,0.47787591]
["bitfinex","ETHUSD",1761853230793,0.03377283,3701.2,3699.8,2.70283932]
["bitfinex","ETHUSD",1761853230988,0.03377283,3701.2,3699.9,5.0]
["bitfinex","ETHUSD",1761853231176,2.70165733,3701.5,3699.9,5.4709]
["bitfinex","ETHUSD",1761853231376,2.70190328,3701.1,3699.9,5.4709]
["bitfinex","ETHUSD",1761853231583,0.01,3701.7,3700.0,0.47787232]
["bitfinex","ETHUSD",1761853231768,0.01,3701.7,3700.1,0.0069664]
["bitfinex","ETHUSD",1761853231969,0.01,3701.7,3701.6,0.1848]
["bitfinex","ETHUSD",1761853232181,0.01,3701.7,3701.6,5.1848]
["bitfinex","ETHUSD",1761853232558,0.01,3701.7,3701.6,5.0]
["bitfinex","ETHUSD",1761853232784,0.01,3701.7,3700.8,0.10827652]
["bitfinex","ETHUSD",1761853232785,2.70204544,3700.9,3700.8,0.10827652]
["bitfinex","ETHUSD",1761853233092,1.39968,3700.8,3699.8,0.4709]
["bitfinex","ETHUSD",1761853233294,0.03377739,3700.7,3699.8,0.4709]
["bitfinex","ETHUSD",1761853233510,1.39968,3700.6,3699.3,0.1848]
["bitfinex","ETHUSD",1761853233811,2.70262965,3700.1,3699.3,0.1848]
["bitfinex","ETHUSD",1761853233972,0.03377921,3700.5,3699.3,0.1848]
["bitfinex","ETHUSD",1761853234364,2.70262965,3700.1,3699.3,0.1848]
["bitfinex","ETHUSD",1761853234723,4.10230965,3700.1,3698.9,0.8503]
["bitfinex","ETHUSD",1761853234857,4.13609252,3700.1,3698.9,0.6655]
["bitfinex","ETHUSD",1761853235057,1.43346287,3700.1,3698.9,0.6655]
["bitfinex","ETHUSD",1761853235257,1.39968,3700.1,3698.9,0.6655]
["bitfinex","ETHUSD",1761853235458,4.10230965,3700.1,3698.9,0.6655]
["bitfinex","ETHUSD",1761853235666,4.51059252,3700.1,3698.3,0.47556667]
["bitfinex","ETHUSD",1761853235892,4.51059252,3700.1,3698.4,2.70380267]
["bitfinex","ETHUSD",1761853236093,4.51059252,3700.1,3698.3,0.47556667]
["bitfinex","ETHUSD",1761853236369,4.51059252,3700.1,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853237186,4.13609252,3700.1,3698.9,0.1848]
["bitfinex","ETHUSD",1761853237511,4.51059252,3700.1,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853238216,4.13609252,3700.1,3698.9,0.1848]
["bitfinex","ETHUSD",1761853238728,4.13609252,3700.1,3698.4,5.0]
["bitfinex","ETHUSD",1761853238729,2.73641252,3700.1,3698.4,5.0]
["bitfinex","ETHUSD",1761853238869,3.11091252,3700.1,3698.4,5.0]
["bitfinex","ETHUSD",1761853239571,2.73641252,3700.1,3698.5,0.4709]
["bitfinex","ETHUSD",1761853239772,2.73641252,3700.1,3698.4,5.0]
["bitfinex","ETHUSD",1761853239773,3.11091252,3700.1,3698.4,5.0]
["bitfinex","ETHUSD",1761853240480,3.51641652,3700.1,3698.4,5.0]
["bitfinex","ETHUSD",1761853240700,2.70301199,3699.6,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853240903,2.70314104,3699.4,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853241203,4.10355194,3698.4,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853241519,4.13735033,3698.4,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853241822,2.73767033,3698.4,3698.3,0.00466667]
["bitfinex","ETHUSD",1761853242494,4.10369817,3698.2,3698.1,0.01]
["bitfinex","ETHUSD",1761853242693,4.13749839,3698.2,3698.1,0.01]
["bitfinex","ETHUSD",1761853243025,4.51199839,3698.2,3698.1,0.01]
["bitfinex","ETHUSD",1761853243427,4.13749839,3698.2,3698.1,0.01]
["bitfinex","ETHUSD",1761853243732,2.70474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853244029,4.10442954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853244359,4.5127389,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853244536,4.9182429,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853244695,4.9182429,3697.2,3694.4,0.4709]
["bitfinex","ETHUSD",1761853244696,2.70621346,3695.2,3694.1,0.01]
["bitfinex","ETHUSD",1761853244907,0.1839,3696.9,3695.1,0.4809]
["bitfinex","ETHUSD",1761853245203,0.3745,3698.1,3695.2,5.00705516]
["bitfinex","ETHUSD",1761853245404,1.39968,3697.8,3695.1,0.4809]
["bitfinex","ETHUSD",1761853245605,2.70558193,3696.1,3695.1,0.01]
["bitfinex","ETHUSD",1761853245808,0.3745,3697.8,3695.2,0.4709]
["bitfinex","ETHUSD",1761853246008,0.3745,3698.6,3695.4,1.39968]
["bitfinex","ETHUSD",1761853246240,0.01,3699.7,3695.8,0.405504]
["bitfinex","ETHUSD",1761853246396,0.01,3699.7,3695.2,0.4709]
["bitfinex","ETHUSD",1761853246397,0.03378743,3699.6,3697.4,2.70453346]
["bitfinex","ETHUSD",1761853246596,3.11134634,3699.6,3696.1,1.40669246]
["bitfinex","ETHUSD",1761853246797,2.70355191,3698.9,3697.5,5.0]
["bitfinex","ETHUSD",1761853247001,0.03379474,3698.8,3697.5,5.0]
["bitfinex","ETHUSD",1761853247233,0.01,3699.7,3696.3,1.39968]
["bitfinex","ETHUSD",1761853247234,0.01,3697.7,3697.6,3.3671723]
["bitfinex","ETHUSD",1761853247561,0.01,3699.7,3697.6,3.3671723]
["bitfinex","ETHUSD",1761853247562,0.01,3699.7,3697.6,0.19182355]
["bitfinex","ETHUSD",1761853247860,0.03377191,3701.3,3699.6,5.0]
["bitfinex","ETHUSD",1761853248007,2.70156839,3701.6,3700.4,0.1848]
["bitfinex","ETHUSD",1761853248208,0.03377009,3701.5,3700.4,0.1848]
["bitfinex","ETHUSD",1761853248544,0.03377009,3701.5,3699.8,0.4709]
["bitfinex","ETHUSD",1761853248714,0.0337783,3700.6,3698.9,0.4709]
["bitfinex","ETHUSD",1761853248920,2.70255294,3700.3,3698.9,0.4709]
["bitfinex","ETHUSD",1761853249129,0.1169,3700.7,3698.9,0.4709]
["bitfinex","ETHUSD",1761853249130,0.03378195,3700.2,3698.9,0.4709]
["bitfinex","ETHUSD",1761853249356,0.03378195,3700.2,3699.0,5.0]
["bitfinex","ETHUSD",1761853249570,0.01,3700.7,3699.0,5.0]
["bitfinex","ETHUSD",1761853249705,0.01,3700.7,3700.2,2.70249797]
["bitfinex","ETHUSD",1761853250057,0.01,3700.7,3700.4,2.70237054]
["bitfinex","ETHUSD",1761853250205,0.04376826,3701.7,3700.6,5.0]
["bitfinex","ETHUSD",1761853250403,0.01,3701.7,3700.7,0.4709]
["bitfinex","ETHUSD",1761853250617,0.01,3701.7,3701.6,0.1848]
["bitfinex","ETHUSD",1761853250816,0.01,3701.7,3701.6,0.6557]
["bitfinex","ETHUSD",1761853251464,2.70165129,3701.5,3700.9,0.1848]
["bitfinex","ETHUSD",1761853251625,0.002,3700.7,3700.6,5.0]
["bitfinex","ETHUSD",1761853252151,0.002,3700.7,3700.6,5.6557]
["bitfinex","ETHUSD",1761853252849,0.002,3700.7,3700.6,5.1848]
["bitfinex","ETHUSD",1761853253051,0.002,3700.7,3700.6,5.6557]
["bitfinex","ETHUSD",1761853253917,0.002,3700.7,3700.6,5.0]
["bitfinex","ETHUSD",1761853254321,0.002,3700.7,3700.0,0.001]
["bitfinex","ETHUSD",1761853254759,2.70262707,3700.2,3700.0,0.001]
["bitfinex","ETHUSD",1761853254917,1.55036287,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853255128,3.25781252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853255338,2.85331252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853255779,0.002,3700.7,3700.0,0.001]
["bitfinex","ETHUSD",1761853255996,2.70262965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853256287,0.03378287,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853256458,3.14091252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853256645,4.54059252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853256847,4.13609252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853257568,4.10230965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853257776,4.13609252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853258169,4.10230965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853258386,4.13609252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853258583,1.43346287,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853258877,4.13609252,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853259098,0.03378287,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853259296,2.70262965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853259477,2.70254694,3700.3,3700.0,0.001]
["bitfinex","ETHUSD",1761853259644,2.70262965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1761853260389,0.03378195,3700.2,3700.0,0.4755]
["bitfinex","ETHUSD",1761853260623,0.002,3700.7,3700.0,0.4755]
["bitfinex","ETHUSD",1761853260892,0.002,3700.7,3700.6,0.1917]
["bitfinex","ETHUSD",1761853261199,0.002,3700.7,3700.6,5.1917]
["bitfinex","ETHUSD",1761853261393,0.03376918,3701.6,3700.6,5.6662]
["bitfinex","ETHUSD",1761853261679,0.03376097,3702.5,3700.7,0.48146118]
["bitfinex","ETHUSD",1761853261889,0.01,3703.7,3701.2,0.405504]
["bitfinex","ETHUSD",1761853262186,0.03375094,3703.6,3702.4,5.0]
["bitfinex","ETHUSD",1761853262680,2.70046,3703.1,3702.5,0.4745]
["bitfinex","ETHUSD",1761853262983,0.03375641,3703.0,3702.5,0.4745]
["bitfinex","ETHUSD",1761853263197,0.01,3703.7,3702.5,0.4745]
["bitfinex","ETHUSD",1761853263381,0.04375003,3703.7,3702.6,5.0]
["bitfinex","ETHUSD",1761853263687,2.70059023,3702.9,3701.2,0.4745]
["bitfinex","ETHUSD",1761853263902,0.03376006,3702.6,3701.2,0.4745]
["bitfinex","ETHUSD",1761853264111,0.1344,3702.1,3701.6,2.70153447]
["bitfinex","ETHUSD",1761853264312,0.01,3703.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1761853264596,0.01,3703.7,3701.8,3.10689251]
["bitfinex","ETHUSD",1761853264597,0.01,3703.7,3701.9,0.00693356]
["bitfinex","ETHUSD",1761853264754,0.01,3703.7,3703.6,2.8917756]
["bitfinex","ETHUSD",1761853265062,0.04373181,3705.7,3703.7,2.69997285]
["bitfinex","ETHUSD",1761853265270,2.69918882,3704.9,3703.7,0.4745]
["bitfinex","ETHUSD",1761853265493,0.01,3705.7,3703.8,0.48140465]
["bitfinex","ETHUSD",1761853265655,2.69883945,3705.3,3703.8,0.4745]
["bitfinex","ETHUSD",1761853265854,2.69899076,3705.1,3703.8,0.4745]
["bitfinex","ETHUSD",1761853266058,2.69887586,3705.3,3703.8,0.4745]
["bitfinex","ETHUSD",1761853266059,2.73282807,3705.0,3703.9,2.69979809]
["bitfinex","ETHUSD",1761853266269,2.69969585,3704.2,3703.8,0.4745]
["bitfinex","ETHUSD",1761853266588,2.69913324,3704.9,3701.7,1.39968]
["bitfinex","ETHUSD",1761853266589,2.69988567,3703.9,3703.1,0.1917]
["bitfinex","ETHUSD",1761853266926,2.7000027,3703.7,3703.1,0.1917]
["bitfinex","ETHUSD",1761853267093,0.03374912,3703.8,3703.2,0.4745]
["bitfinex","ETHUSD",1761853267409,0.01,3704.7,3703.1,0.1917]
["bitfinex","ETHUSD",1761853267410,1.39968,3704.6,3703.1,0.1917]
["bitfinex","ETHUSD",1761853267567,2.70038713,3703.2,3702.6,0.6662]
["bitfinex","ETHUSD",1761853267769,1.50658,3704.8,3702.6,0.6662]
["bitfinex","ETHUSD",1761853267968,0.03374183,3704.6,3702.7,0.4745]
["bitfinex","ETHUSD",1761853268174,1.39968,3704.2,3702.7,0.4745]
["bitfinex","ETHUSD",1761853268365,2.73350764,3704.1,3702.7,0.4745]
["bitfinex","ETHUSD",1761853268555,1.39968,3704.0,3702.7,0.4745]
["bitfinex","ETHUSD",1761853268761,0.01,3704.7,3702.8,0.00692042]
["bitfinex","ETHUSD",1761853268961,2.69971297,3704.1,3703.0,2.70044441]
["bitfinex","ETHUSD",1761853269189,2.6996261,3704.3,3703.3,2.70027732]
["bitfinex","ETHUSD",1761853269395,0.01,3704.7,3703.4,2.70712548]
["bitfinex","ETHUSD",1761853269396,0.03374547,3704.2,3703.4,2.70712548]
["bitfinex","ETHUSD",1761853269621,0.03374547,3704.2,3703.1,3.1749271]
["bitfinex","ETHUSD",1761853269622,0.01,3704.7,3703.6,2.70005214]
["bitfinex","ETHUSD",1761853269794,0.04374092,3704.7,3703.9,2.69984689]
["bitfinex","ETHUSD",1761853270097,0.01,3704.7,3704.0,0.00690264]
["bitfinex","ETHUSD",1761853270300,0.01,3704.7,3703.7,0.4745]
["bitfinex","ETHUSD",1761853270301,2.70933268,3704.7,3703.7,0.4745]
["bitfinex","ETHUSD",1761853270473,0.03374183,3704.6,3703.1,0.001]
["bitfinex","ETHUSD",1761853270696,1.39968,3704.3,3703.1,0.4755]
["bitfinex","ETHUSD",1761853270895,2.70002904,3703.7,3703.1,0.4755]
["bitfinex","ETHUSD",1761853271204,0.03375094,3703.6,3703.1,0.4755]
["bitfinex","ETHUSD",1761853271403,2.699573,3704.3,3703.2,2.70728691]
["bitfinex","ETHUSD",1761853271608,2.69972192,3704.1,3703.3,0.4745]
["bitfinex","ETHUSD",1761853271802,0.0337473,3704.0,3703.3,0.4745]
["bitfinex","ETHUSD",1761853272019,2.70022342,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1761853272192,0.0337473,3704.0,3703.1,0.001]
["bitfinex","ETHUSD",1761853272394,2.70030113,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1761853272593,2.73412183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853272794,0.03375459,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853273009,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853273310,2.70006058,3703.7,3703.1,0.4755]
["bitfinex","ETHUSD",1761853273506,0.03375094,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1761853273818,2.73385367,3703.6,3703.1,0.001]
["bitfinex","ETHUSD",1761853274122,2.70035379,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1761853274293,2.69896816,3705.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853274493,1.39968,3704.4,3703.1,0.001]
["bitfinex","ETHUSD",1761853274692,2.70036724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853276296,0.4365,3704.6,3703.1,0.4783]
["bitfinex","ETHUSD",1761853276496,2.70023001,3703.4,3703.1,0.001]
["bitfinex","ETHUSD",1761853276720,0.03375367,3703.3,3703.1,0.001]
["bitfinex","ETHUSD",1761853277015,2.70005288,3703.7,3703.1,0.001]
["bitfinex","ETHUSD",1761853277016,2.73412183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853277216,0.03375459,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853277723,2.73412183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853278232,3.17062183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853278398,4.57030183,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853279307,4.53654724,3703.2,3703.1,0.001]
["bitfinex","ETHUSD",1761853279488,2.80139664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853279694,4.23484034,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853280002,4.20107664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853280402,2.73486034,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853281016,2.70109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853281346,1.39968,3703.1,3702.1,1e-08]
["bitfinex","ETHUSD",1761853281558,2.70107183,3702.3,3702.1,0.47730001]
["bitfinex","ETHUSD",1761853281847,0.0337637,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853282013,0.03376279,3702.3,3702.1,1e-08]
["bitfinex","ETHUSD",1761853282214,2.70107325,3702.3,3702.1,1e-08]
["bitfinex","ETHUSD",1761853282417,2.7005545,3703.0,3702.1,1e-08]
["bitfinex","ETHUSD",1761853282418,2.73472985,3702.4,3702.1,1e-08]
["bitfinex","ETHUSD",1761853282624,2.73472985,3702.4,3702.1,0.47730001]
["bitfinex","ETHUSD",1761853282625,2.70109664,3702.2,3702.1,0.47730001]
["bitfinex","ETHUSD",1761853282826,1.39968,3703.2,3702.1,0.47730001]
["bitfinex","ETHUSD",1761853282827,1.39968,3703.5,3702.1,0.47730001]
["bitfinex","ETHUSD",1761853283147,2.69978401,3704.0,3702.2,0.00693054]
["bitfinex","ETHUSD",1761853283350,2.69978401,3704.0,3702.2,2.70797649]
["bitfinex","ETHUSD",1761853283539,2.70055416,3703.0,3702.3,0.4773]
["bitfinex","ETHUSD",1761853283746,0.03375732,3702.9,3702.3,0.4773]
["bitfinex","ETHUSD",1761853283946,2.73420756,3703.1,3702.4,0.00693381]
["bitfinex","ETHUSD",1761853284146,2.73420756,3703.1,3702.3,3.17832232]
["bitfinex","ETHUSD",1761853284350,2.73419963,3703.1,3702.4,0.4773]
["bitfinex","ETHUSD",1761853284550,2.70061123,3702.9,3702.4,0.4773]
["bitfinex","ETHUSD",1761853284858,0.0337555,3703.1,3702.4,0.4773]
["bitfinex","ETHUSD",1761853285016,0.0337555,3703.1,3702.5,2.70087243]
["bitfinex","ETHUSD",1761853285327,0.0337555,3703.1,3702.1,1e-08]
["bitfinex","ETHUSD",1761853285655,2.73369722,3703.8,3702.1,1e-08]
["bitfinex","ETHUSD",1761853285876,2.70109664,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853286152,2.73486034,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853287258,4.57104034,3702.2,3702.1,1e-08]
["bitfinex","ETHUSD",1761853287458,4.57104034,3702.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853287459,4.10136044,3701.4,3701.1,1e-08]
["bitfinex","ETHUSD",1761853287631,4.10150643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853289367,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853289545,2.73559926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853290359,3.17209926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853290724,3.13832643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853290924,2.73559926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853291569,3.17209926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853292155,3.13832643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853293541,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853293877,3.17209926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853294177,0.4365,3701.9,3701.1,1e-08]
["bitfinex","ETHUSD",1761853294477,0.03376735,3701.8,3701.1,1e-08]
["bitfinex","ETHUSD",1761853294646,2.70077201,3702.7,3701.1,1e-08]
["bitfinex","ETHUSD",1761853294647,2.70177874,3701.3,3701.1,1e-08]
["bitfinex","ETHUSD",1761853294848,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853295159,2.70168472,3701.4,3701.1,1e-08]
["bitfinex","ETHUSD",1761853295339,2.7011224,3702.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853295543,2.70077201,3702.7,3701.1,0.46820001]
["bitfinex","ETHUSD",1761853295544,2.7011696,3702.1,3701.1,0.46820001]
["bitfinex","ETHUSD",1761853295738,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853296386,0.1103,3702.9,3701.1,0.46820001]
["bitfinex","ETHUSD",1761853296548,0.03375823,3702.8,3701.1,0.46820001]
["bitfinex","ETHUSD",1761853296747,2.70115289,3702.2,3701.1,3.17006416]
["bitfinex","ETHUSD",1761853296955,0.03376462,3702.1,3701.1,0.46820001]
["bitfinex","ETHUSD",1761853297278,0.1103,3702.9,3701.1,1e-08]
["bitfinex","ETHUSD",1761853297279,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853297987,2.70182643,3701.2,3701.1,0.46820001]
["bitfinex","ETHUSD",1761853298144,2.70182643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853298678,4.10150643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853299186,4.53800643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853299882,4.10150643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853300480,4.13527926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853300684,4.57177926,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853301060,4.71310072,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853301260,4.71310072,3701.2,3700.1,0.01]
["bitfinex","ETHUSD",1761853301459,2.70189943,3701.1,3700.2,0.4682]
["bitfinex","ETHUSD",1761853301774,2.70255661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761853301992,2.73633856,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761853302192,2.73633856,3700.2,3700.1,0.4782]
["bitfinex","ETHUSD",1761853302372,0.03378195,3700.2,3700.1,0.4782]
["bitfinex","ETHUSD",1761853302572,2.73633856,3700.2,3700.1,0.4782]
["bitfinex","ETHUSD",1761853302770,0.4365,3702.7,3700.1,0.4782]
["bitfinex","ETHUSD",1761853302969,2.70191655,3701.1,3700.1,0.4782]
["bitfinex","ETHUSD",1761853303175,0.4633051,3702.3,3700.1,0.4782]
["bitfinex","ETHUSD",1761853303176,0.0268051,3701.0,3700.1,0.4782]
["bitfinex","ETHUSD",1761853303376,2.70138851,3701.8,3700.2,2.70254755]
["bitfinex","ETHUSD",1761853303573,0.14128913,3702.3,3700.3,0.02702483]
["bitfinex","ETHUSD",1761853303807,0.0268051,3702.2,3700.3,0.4682]
["bitfinex","ETHUSD",1761853304101,2.70159912,3701.6,3700.8,2.70211465]
["bitfinex","ETHUSD",1761853304314,2.70159912,3701.6,3700.5,2.7023288]
["bitfinex","ETHUSD",1761853304315,0.01,3702.7,3701.6,2.7015079]
["bitfinex","ETHUSD",1761853304482,2.70104497,3702.3,3702.1,0.1965]
["bitfinex","ETHUSD",1761853304676,0.01,3702.7,3702.1,0.1965]
["bitfinex","ETHUSD",1761853304999,2.70109664,3702.2,3702.1,0.6647]
["bitfinex","ETHUSD",1761853305297,6.00513838,3702.4,3700.8,0.4682]
["bitfinex","ETHUSD",1761853305510,0.0268051,3702.2,3700.8,0.4682]
["bitfinex","ETHUSD",1761853305679,2.70169875,3701.4,3700.8,0.4682]
["bitfinex","ETHUSD",1761853305883,0.0268051,3701.3,3700.8,0.4682]
["bitfinex","ETHUSD",1761853306090,2.70188109,3701.2,3700.8,0.4682]
["bitfinex","ETHUSD",1761853306288,0.0268051,3701.1,3700.8,0.4682]
["bitfinex","ETHUSD",1761853306483,0.0268051,3701.3,3700.8,0.4682]
["bitfinex","ETHUSD",1761853306688,3.13711672,3702.9,3700.8,0.4682]
["bitfinex","ETHUSD",1761853306689,0.01,3702.7,3700.9,0.02702045]
["bitfinex","ETHUSD",1761853306892,0.01,3702.7,3701.7,2.70141133]
["bitfinex","ETHUSD",1761853307091,2.70106259,3702.3,3701.4,2.70166682]
["bitfinex","ETHUSD",1761853307295,2.70118722,3702.1,3701.1,2.70282694]
["bitfinex","ETHUSD",1761853307497,2.70111469,3702.2,3701.4,2.70167153]
["bitfinex","ETHUSD",1761853307818,0.01,3702.7,3702.6,0.1965]
["bitfinex","ETHUSD",1761853308022,0.01,3702.7,3701.2,0.4682]
["bitfinex","ETHUSD",1761853308189,0.01,3702.7,3702.6,0.1965]
["bitfinex","ETHUSD",1761853308590,0.01,3702.7,3702.6,0.6647]
["bitfinex","ETHUSD",1761853308994,0.01,3702.7,3702.6,3.36550483]
["bitfinex","ETHUSD",1761853309516,0.1444,3702.7,3702.6,3.36550483]
["bitfinex","ETHUSD",1761853309813,0.1444,3702.7,3702.6,0.6647]
["bitfinex","ETHUSD",1761853309814,0.0534,3702.7,3702.6,0.6647]
["bitfinex","ETHUSD",1761853310015,0.0534,3702.7,3702.6,3.36550483]
["bitfinex","ETHUSD",1761853310311,0.0534,3702.7,3702.6,0.6647]
["bitfinex","ETHUSD",1761853311127,0.0534,3702.7,3702.6,3.39251287]
["bitfinex","ETHUSD",1761853311413,0.002,3702.8,3702.6,3.39251287]
["bitfinex","ETHUSD",1761853311414,0.1364,3702.8,3702.6,0.6647]
["bitfinex","ETHUSD",1761853311588,0.1364,3702.8,3702.7,0.4682]
["bitfinex","ETHUSD",1761853311792,0.1364,3702.8,3702.2,0.1965]
["bitfinex","ETHUSD",1761853312094,0.002,3702.8,3702.2,0.1965]
["bitfinex","ETHUSD",1761853312296,2.70266308,3702.8,3702.2,0.1965]
["bitfinex","ETHUSD",1761853312479,2.70073189,3702.7,3702.2,0.1965]
["bitfinex","ETHUSD",1761853312685,0.1344,3702.2,3701.8,0.1965]
["bitfinex","ETHUSD",1761853312879,2.70122089,3702.1,3701.8,0.1965]
["bitfinex","ETHUSD",1761853313189,2.70117032,3702.1,3701.8,0.1965]
["bitfinex","ETHUSD",1761853313391,0.002,3702.8,3701.8,0.1965]
["bitfinex","ETHUSD",1761853314096,0.002,3702.8,3701.8,0.6647]
["bitfinex","ETHUSD",1761853314281,0.002,3702.8,3702.0,2.70121511]
["bitfinex","ETHUSD",1761853314595,2.70089998,3702.5,3701.9,0.4682]
["bitfinex","ETHUSD",1761853314802,0.002,3702.8,3701.8,0.1965]
["bitfinex","ETHUSD",1761853315008,2.70095073,3702.4,3701.8,0.1965]
["bitfinex","ETHUSD",1761853315316,1.40168,3702.8,3701.5,0.6647]
["bitfinex","ETHUSD",1761853315524,2.70073189,3702.7,3701.5,0.6647]
["bitfinex","ETHUSD",1761853315707,2.70073189,3702.7,3701.6,0.4682]
["bitfinex","ETHUSD",1761853315932,2.70073189,3702.7,3701.7,0.02701461]
["bitfinex","ETHUSD",1761853316113,0.002,3702.8,3701.7,2.70145948]
["bitfinex","ETHUSD",1761853316316,0.002,3702.8,3701.8,0.4682]
["bitfinex","ETHUSD",1761853316513,2.70119997,3702.1,3701.8,0.4682]
["bitfinex","ETHUSD",1761853316725,0.002,3702.8,3701.8,0.4682]
["bitfinex","ETHUSD",1761853316926,2.70087869,3702.5,3701.8,0.4682]
["bitfinex","ETHUSD",1761853317239,2.70110346,3702.2,3701.8,0.4682]
["bitfinex","ETHUSD",1761853317537,2.70104571,3702.3,3701.8,0.4682]
["bitfinex","ETHUSD",1761853317831,2.70110819,3702.2,3701.8,0.4682]
["bitfinex","ETHUSD",1761853318047,0.002,3702.8,3701.8,0.4682]
["bitfinex","ETHUSD",1761853318048,0.002,3702.8,3701.9,0.02701315]
["bitfinex","ETHUSD",1761853318254,0.002,3702.8,3702.3,2.70102368]
["bitfinex","ETHUSD",1761853318255,0.1344,3702.4,3702.3,2.70102368]
["bitfinex","ETHUSD",1761853318407,0.1344,3702.4,3702.3,2.72803391]
["bitfinex","ETHUSD",1761853318605,0.1344,3702.4,3702.3,3.22193391]
["bitfinex","ETHUSD",1761853318814,0.002,3702.8,3702.7,2.70073189]
["bitfinex","ETHUSD",1761853319002,0.002,3702.8,3702.7,0.4939]
["bitfinex","ETHUSD",1761853319399,0.002,3702.8,3702.7,3.19463189]
["bitfinex","ETHUSD",1761853319927,0.002,3702.8,3702.7,3.2216392]
["bitfinex","ETHUSD",1761853320143,0.002,3702.8,3702.7,3.19463189]
["bitfinex","ETHUSD",1761853320340,0.002,3702.8,3702.7,0.4939]
["bitfinex","ETHUSD",1761853320707,0.002,3702.8,3702.3,2.70100497]
["bitfinex","ETHUSD",1761853320940,0.002,3702.8,3702.2,0.4939]
["bitfinex","ETHUSD",1761853321114,0.002,3702.8,3702.2,3.19493979]
["bitfinex","ETHUSD",1761853321325,0.002,3702.8,3702.7,0.192]
["bitfinex","ETHUSD",1761853321715,2.70088833,3702.5,3701.7,3.19529919]
["bitfinex","ETHUSD",1761853321911,2.70088833,3702.5,3701.5,0.1965]
["bitfinex","ETHUSD",1761853321912,0.002,3702.8,3701.5,0.1965]
["bitfinex","ETHUSD",1761853322110,2.70118893,3702.1,3701.5,0.1965]
["bitfinex","ETHUSD",1761853322300,2.7012518,3702.0,3701.5,0.1965]
["bitfinex","ETHUSD",1761853322526,0.1066,3702.7,3701.5,0.1965]
["bitfinex","ETHUSD",1761853322854,2.70098768,3702.4,3701.6,0.4939]
["bitfinex","ETHUSD",1761853323016,2.70148737,3701.7,3701.1,0.011]
["bitfinex","ETHUSD",1761853323200,2.70173366,3701.4,3701.1,0.011]
["bitfinex","ETHUSD",1761853323406,2.7014899,3701.7,3701.1,0.011]
["bitfinex","ETHUSD",1761853323706,2.70182643,3701.2,3701.1,0.011]
["bitfinex","ETHUSD",1761853323962,4.10150643,3701.2,3701.1,0.011]
["bitfinex","ETHUSD",1761853324161,4.53800643,3701.2,3701.1,0.011]
["bitfinex","ETHUSD",1761853324309,4.10150643,3701.2,3701.1,0.011]
["bitfinex","ETHUSD",1761853324507,4.10150643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853324816,4.53800643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761853325335,4.53800643,3701.2,3701.1,0.00100001]
["bitfinex","ETHUSD",1761853327071,4.88796672,3701.2,3701.1,0.00100001]
["bitfinex","ETHUSD",1761853327447,4.53800643,3701.2,3701.1,0.00100001]
["bitfinex","ETHUSD",1761853327612,4.88796672,3701.2,3701.1,0.00100001]
["bitfinex","ETHUSD",1761853328545,4.20883661,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1761853329045,4.9952969,3700.2,3700.1,1e-08]
["bitfinex","ETHUSD",1761853329244,2.70328719,3699.2,3698.2,0.192]
["bitfinex","ETHUSD",1761853329409,4.10296719,3699.2,3698.2,0.192]
["bitfinex","ETHUSD",1761853329613,4.53946719,3699.2,3697.6,0.192]
["bitfinex","ETHUSD",1761853329847,1.39968,3699.2,3698.5,0.192]
["bitfinex","ETHUSD",1761853330032,5.99274724,3700.4,3698.5,0.192]
["bitfinex","ETHUSD",1761853330033,2.70325557,3699.3,3698.7,0.4939]
["bitfinex","ETHUSD",1761853330212,2.70307236,3699.5,3698.7,0.4939]
["bitfinex","ETHUSD",1761853330415,2.70262965,3700.1,3698.7,0.4939]
["bitfinex","ETHUSD",1761853330747,1.39968,3700.3,3698.7,0.4939]
["bitfinex","ETHUSD",1761853330972,0.34996029,3700.8,3698.8,0.02703579]
["bitfinex","ETHUSD",1761853333171,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761853333776,2.70401817,3698.2,3698.1,0.01]
["bitfinex","ETHUSD",1761853334073,2.70401817,3698.2,3696.0,0.192]
["bitfinex","ETHUSD",1761853334283,2.70474954,3697.2,3696.8,0.192]
["bitfinex","ETHUSD",1761853334607,2.70474954,3697.2,3696.0,0.192]
["bitfinex","ETHUSD",1761853334608,4.10442954,3697.2,3696.0,0.192]
["bitfinex","ETHUSD",1761853334784,5.26983343,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853334938,4.89088983,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853335140,4.10442954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853335368,2.70474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853336367,3.14124954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1761853336568,4.10457586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1761853336778,4.21487586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1761853337385,4.65137586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1761853337588,4.10457586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1761853338091,2.70438397,3697.7,3696.9,1e-08]
["bitfinex","ETHUSD",1761853338432,2.70489586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1761853339006,2.70465359,3697.4,3696.9,0.46190001]
["bitfinex","ETHUSD",1761853339213,2.70489586,3697.0,3696.9,0.46190001]
["bitfinex","ETHUSD",1761853340086,2.70393634,3698.4,3696.9,0.46190001]
["bitfinex","ETHUSD",1761853340291,2.70433592,3697.8,3696.9,0.46190001]
["bitfinex","ETHUSD",1761853340487,0.4365,3699.2,3697.0,0.02704895]
["bitfinex","ETHUSD",1761853340691,0.1103,3699.8,3698.6,0.1902]
["bitfinex","ETHUSD",1761853340895,2.70275209,3700.0,3698.6,0.1902]
["bitfinex","ETHUSD",1761853341076,2.70275209,3700.0,3698.6,0.6521]
["bitfinex","ETHUSD",1761853341077,2.70358928,3698.8,3698.6,0.6521]
["bitfinex","ETHUSD",1761853341302,2.71365263,3698.7,3698.6,0.6521]
["bitfinex","ETHUSD",1761853341502,0.01,3698.7,3698.6,0.1902]
["bitfinex","ETHUSD",1761853341678,0.01,3698.7,3698.6,0.6521]
["bitfinex","ETHUSD",1761853342834,2.71365263,3698.7,3698.6,0.1902]
["bitfinex","ETHUSD",1761853343125,2.70431067,3697.8,3697.7,0.1902]
["bitfinex","ETHUSD",1761853343277,2.70429664,3697.9,3697.7,0.1902]
["bitfinex","ETHUSD",1761853343485,0.01,3698.7,3697.7,0.6521]
["bitfinex","ETHUSD",1761853343680,0.01,3698.7,3698.6,0.1902]
["bitfinex","ETHUSD",1761853343909,0.01,3698.7,3698.6,0.6521]
["bitfinex","ETHUSD",1761853344125,0.01,3698.7,3698.0,0.4619]
["bitfinex","ETHUSD",1761853344283,0.01,3698.7,3698.0,0.42272]
["bitfinex","ETHUSD",1761853344630,0.012,3698.7,3698.6,0.1902]
["bitfinex","ETHUSD",1761853344801,0.01,3699.7,3698.6,0.1902]
["bitfinex","ETHUSD",1761853344997,0.01,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1761853345402,0.488,3701.7,3700.3,2.70247433]
["bitfinex","ETHUSD",1761853345403,2.70181006,3701.3,3700.3,2.70247433]
["bitfinex","ETHUSD",1761853345601,0.01,3701.7,3698.7,0.405504]
["bitfinex","ETHUSD",1761853345602,0.01,3701.7,3700.6,0.1902]
["bitfinex","ETHUSD",1761853346393,0.01,3701.7,3700.7,0.02702191]
["bitfinex","ETHUSD",1761853346587,2.70155411,3701.6,3700.7,0.4619]
["bitfinex","ETHUSD",1761853346783,0.01,3701.7,3700.6,0.1902]
["bitfinex","ETHUSD",1761853347035,2.7015914,3701.6,3700.6,0.6521]
["bitfinex","ETHUSD",1761853347317,2.70193542,3701.1,3700.6,0.6521]
["bitfinex","ETHUSD",1761853347513,0.01,3701.7,3700.6,0.6521]
["bitfinex","ETHUSD",1761853347717,0.01,3701.7,3700.7,0.4844]
["bitfinex","ETHUSD",1761853347928,2.70191824,3701.1,3700.7,0.4844]
["bitfinex","ETHUSD",1761853348232,0.01,3701.7,3700.7,0.4844]
["bitfinex","ETHUSD",1761853348437,0.4861,3701.7,3700.0,0.681]
["bitfinex","ETHUSD",1761853348743,2.70321412,3699.3,3699.1,0.01]
["bitfinex","ETHUSD",1761853348884,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761853349507,4.10296719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761853350190,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761853350380,0.47576029,3700.1,3699.1,0.01]
["bitfinex","ETHUSD",1761853350381,1.52548,3700.1,3699.1,0.01]
["bitfinex","ETHUSD",1761853350605,2.70288845,3699.8,3699.2,0.4844]
["bitfinex","ETHUSD",1761853350791,2.7029886,3699.7,3699.2,0.4844]
["bitfinex","ETHUSD",1761853351005,2.70292973,3699.7,3699.2,0.4844]
["bitfinex","ETHUSD",1761853351318,2.70298384,3699.7,3699.2,0.4844]
["bitfinex","ETHUSD",1761853351533,1.39968,3700.8,3699.2,0.4844]
["bitfinex","ETHUSD",1761853351881,6.46884724,3700.9,3699.2,0.4844]
["bitfinex","ETHUSD",1761853352120,2.7031004,3699.5,3699.2,0.4844]
["bitfinex","ETHUSD",1761853352680,2.70219147,3700.7,3699.2,0.4844]
["bitfinex","ETHUSD",1761853352884,2.70184295,3701.2,3699.2,0.4844]
["bitfinex","ETHUSD",1761853352885,2.70211846,3700.8,3699.2,0.4844]
["bitfinex","ETHUSD",1761853353116,2.70297623,3699.7,3699.2,0.4844]
["bitfinex","ETHUSD",1761853353415,2.70211846,3700.8,3699.1,0.01]
["bitfinex","ETHUSD",1761853353416,2.70219147,3700.7,3699.1,0.01]
["bitfinex","ETHUSD",1761853353717,1.39968,3700.3,3699.1,0.01]
["bitfinex","ETHUSD",1761853353894,2.70290585,3699.8,3699.1,0.4944]
["bitfinex","ETHUSD",1761853354093,2.70254025,3700.3,3699.1,0.4944]
["bitfinex","ETHUSD",1761853354293,2.70233752,3700.5,3699.1,0.4944]
["bitfinex","ETHUSD",1761853354495,2.70328719,3699.2,3699.1,0.4944]
["bitfinex","ETHUSD",1761853354696,0.4761,3700.7,3699.1,0.4944]
["bitfinex","ETHUSD",1761853354885,0.4761,3700.7,3699.2,0.02703287]
["bitfinex","ETHUSD",1761853355081,2.70177795,3701.3,3699.2,0.02703287]
["bitfinex","ETHUSD",1761853355082,2.70266297,3700.1,3699.2,0.02703287]
["bitfinex","ETHUSD",1761853355304,2.70328532,3699.3,3699.1,0.01]
["bitfinex","ETHUSD",1761853355510,1.39968,3700.6,3699.1,0.01]
["bitfinex","ETHUSD",1761853355816,0.4761,3700.7,3699.2,0.4844]
["bitfinex","ETHUSD",1761853356029,0.14132025,3700.8,3699.2,0.51143287]
["bitfinex","ETHUSD",1761853356189,0.34996029,3701.5,3699.2,0.4844]
["bitfinex","ETHUSD",1761853356390,2.70207677,3700.9,3699.4,2.70313497]
["bitfinex","ETHUSD",1761853356585,1.87578,3701.4,3699.2,0.4844]
["bitfinex","ETHUSD",1761853356785,0.26710387,3701.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1761853356786,0.34996029,3701.3,3699.3,0.02703214]
["bitfinex","ETHUSD",1761853357022,2.70160745,3701.5,3699.2,0.4844]
["bitfinex","ETHUSD",1761853357253,2.70202132,3701.0,3700.1,2.70260284]
["bitfinex","ETHUSD",1761853357391,2.82737811,3701.6,3700.2,2.7024933]
["bitfinex","ETHUSD",1761853357591,0.01,3701.7,3700.3,0.02702483]
["bitfinex","ETHUSD",1761853357908,0.01,3701.7,3701.5,0.1966]
["bitfinex","ETHUSD",1761853358108,0.01,3701.7,3701.6,0.4844]
["bitfinex","ETHUSD",1761853359110,0.01,3701.7,3701.6,8.18593447]
["bitfinex","ETHUSD",1761853361306,0.01,3701.7,3701.6,5.4844]
["bitfinex","ETHUSD",1761853361630,0.01,3701.7,3701.6,8.18593447]
["bitfinex","ETHUSD",1761853362343,0.01,3701.7,3701.6,8.44771222]
["bitfinex","ETHUSD",1761853363738,0.012,3701.7,3701.6,8.85321622]
["bitfinex","ETHUSD",1761853364322,0.012,3701.7,3701.6,8.98761622]
["bitfinex","ETHUSD",1761853364846,0.01,3702.7,3702.6,2.70080483]
["bitfinex","ETHUSD",1761853365150,0.01,3702.7,3702.6,2.89740483]
["bitfinex","ETHUSD",1761853365348,0.01,3702.7,3702.6,4.10304352]
["bitfinex","ETHUSD",1761853365534,0.01,3702.7,3702.6,4.37414752]
["bitfinex","ETHUSD",1761853365734,0.01,3702.7,3702.6,9.34713948]
["bitfinex","ETHUSD",1761853366447,0.002,3703.8,3703.6,2.7000756]
["bitfinex","ETHUSD",1761853366650,0.002,3703.8,3703.7,3.1055067]
["bitfinex","ETHUSD",1761853366824,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1761853367229,0.002,3704.2,3704.1,8.18411113]
["bitfinex","ETHUSD",1761853367623,0.002,3704.2,3704.1,5.4844]
["bitfinex","ETHUSD",1761853367814,0.002,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1761853368414,0.002,3704.2,3704.1,5.51139711]
["bitfinex","ETHUSD",1761853368629,0.002,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1761853369047,0.002,3704.2,3703.5,2.70013677]
["bitfinex","ETHUSD",1761853369048,2.70163824,3704.2,3703.2,0.1966]
["bitfinex","ETHUSD",1761853369350,0.002,3704.2,3703.2,0.1966]
["bitfinex","ETHUSD",1761853369548,2.70164225,3704.2,3703.2,0.681]
["bitfinex","ETHUSD",1761853369716,2.70164225,3704.2,3703.3,5.4844]
["bitfinex","ETHUSD",1761853369717,2.69971113,3704.1,3703.3,5.4844]
["bitfinex","ETHUSD",1761853369917,0.002,3704.2,3703.3,5.4844]
["bitfinex","ETHUSD",1761853370117,0.002,3704.2,3703.4,2.70015651]
["bitfinex","ETHUSD",1761853370316,0.002,3704.2,3703.4,0.4844]
["bitfinex","ETHUSD",1761853370538,0.002,3704.2,3703.5,2.7000872]
["bitfinex","ETHUSD",1761853370750,0.002,3704.2,3703.6,7.70005841]
["bitfinex","ETHUSD",1761853370915,0.002,3704.2,3703.6,5.0]
["bitfinex","ETHUSD",1761853371117,2.69977339,3704.1,3703.6,5.0]
["bitfinex","ETHUSD",1761853371315,0.002,3704.2,3703.6,5.0]
["bitfinex","ETHUSD",1761853371521,2.69981075,3704.0,3703.6,5.0]
["bitfinex","ETHUSD",1761853371821,2.7000027,3703.7,3703.6,5.0]
["bitfinex","ETHUSD",1761853372019,2.69993138,3703.8,3703.6,5.0]
["bitfinex","ETHUSD",1761853372419,0.002,3704.2,3703.6,5.0]
["bitfinex","ETHUSD",1761853372620,0.002,3704.2,3703.8,2.69987221]
["bitfinex","ETHUSD",1761853372841,0.002,3704.2,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853373125,0.002,3704.2,3703.6,5.5]
["bitfinex","ETHUSD",1761853373332,0.002,3704.2,3703.7,2.69994027]
["bitfinex","ETHUSD",1761853373532,0.002,3704.2,3703.6,5.5]
["bitfinex","ETHUSD",1761853373849,0.1378,3704.1,3703.6,5.0]
["bitfinex","ETHUSD",1761853374015,0.002,3704.2,3703.6,5.0]
["bitfinex","ETHUSD",1761853374016,2.70169175,3704.2,3703.6,5.0]
["bitfinex","ETHUSD",1761853374219,2.69971146,3704.1,3703.6,5.0]
["bitfinex","ETHUSD",1761853374439,0.002,3704.2,3703.6,5.0]
["bitfinex","ETHUSD",1761853374948,2.69971113,3704.1,3703.0,2.70050416]
["bitfinex","ETHUSD",1761853375250,0.002,3704.2,3703.1,5.0270044]
["bitfinex","ETHUSD",1761853375453,0.1344,3703.6,3703.1,5.4844]
["bitfinex","ETHUSD",1761853375640,0.002,3704.2,3703.1,5.0]
["bitfinex","ETHUSD",1761853375831,0.1344,3703.2,3703.1,5.0]
["bitfinex","ETHUSD",1761853376024,2.83476724,3703.2,3703.1,5.0]
["bitfinex","ETHUSD",1761853376220,0.1344,3703.2,3703.1,5.0]
["bitfinex","ETHUSD",1761853376443,1.87578,3704.1,3703.1,5.0]
["bitfinex","ETHUSD",1761853376444,2.69979469,3704.0,3703.1,5.0]
["bitfinex","ETHUSD",1761853376646,2.70024067,3703.4,3703.1,5.0]
["bitfinex","ETHUSD",1761853376846,0.002,3704.2,3702.3,2.89761986]
["bitfinex","ETHUSD",1761853377055,0.002,3704.2,3703.2,0.4844]
["bitfinex","ETHUSD",1761853377229,0.1344,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1761853377434,0.1344,3703.8,3703.7,7.72700272]
["bitfinex","ETHUSD",1761853377641,0.1344,3703.8,3703.7,8.1578027]
["bitfinex","ETHUSD",1761853378175,0.1344,3703.8,3703.7,5.0]
["bitfinex","ETHUSD",1761853378518,0.002,3704.2,3703.7,5.4578]
["bitfinex","ETHUSD",1761853378746,0.002,3704.2,3703.8,0.4578]
["bitfinex","ETHUSD",1761853378956,0.002,3704.2,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853379461,0.002,3704.2,3703.8,0.4578]
["bitfinex","ETHUSD",1761853379660,0.002,3704.2,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853380372,0.002,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1761853380540,0.002,3704.2,3704.1,3.15751113]
["bitfinex","ETHUSD",1761853380735,0.002,3704.2,3704.1,5.4578]
["bitfinex","ETHUSD",1761853380949,2.70163824,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1761853381257,0.002,3704.2,3703.4,0.4578]
["bitfinex","ETHUSD",1761853381463,2.69972644,3704.1,3703.4,0.4578]
["bitfinex","ETHUSD",1761853381622,0.002,3704.2,3702.6,1.39968]
["bitfinex","ETHUSD",1761853381822,0.002,3704.2,3703.5,5.0]
["bitfinex","ETHUSD",1761853382067,0.002,3704.2,3703.6,0.02700075]
["bitfinex","ETHUSD",1761853382240,0.002,3704.2,3703.6,3.158814]
["bitfinex","ETHUSD",1761853382444,0.002,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853382629,2.69971113,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1761853383058,2.7016415,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853383268,2.69971113,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1761853383468,0.002,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853384168,2.70163925,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853384457,0.002,3704.2,3703.6,2.70105707]
["bitfinex","ETHUSD",1761853384960,2.69971211,3704.1,3703.6,0.001]
["bitfinex","ETHUSD",1761853385478,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853385931,3.1837027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853386126,11.07338269,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853386343,4.5833827,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853388928,4.0996827,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853389143,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853389363,0.002,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853389536,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853390151,2.69994333,3703.8,3703.6,0.001]
["bitfinex","ETHUSD",1761853390337,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853390866,0.002,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853391044,2.7000027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853391643,0.002,3704.2,3703.6,0.001]
["bitfinex","ETHUSD",1761853391853,0.1344,3703.7,3703.6,3.15886304]
["bitfinex","ETHUSD",1761853392055,0.1344,3703.7,3703.6,0.4588]
["bitfinex","ETHUSD",1761853392259,0.1344,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853392566,2.8344027,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853392967,0.1344,3703.7,3703.6,0.001]
["bitfinex","ETHUSD",1761853393273,1.40168,3704.2,3703.6,3.1588623]
["bitfinex","ETHUSD",1761853393274,0.002,3704.2,3703.6,3.1588623]
["bitfinex","ETHUSD",1761853393461,0.002,3704.2,3703.7,0.58590794]
["bitfinex","ETHUSD",1761853393664,0.002,3704.2,3704.1,7.69971113]
["bitfinex","ETHUSD",1761853393838,0.002,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1761853394571,0.002,3704.2,3704.1,8.15751113]
["bitfinex","ETHUSD",1761853394742,0.002,3704.2,3704.1,9.26199688]
["bitfinex","ETHUSD",1761853395474,0.002,3704.2,3704.1,9.66750088]
["bitfinex","ETHUSD",1761853395767,0.002,3704.2,3704.1,11.06718088]
["bitfinex","ETHUSD",1761853396156,0.002,3704.2,3704.1,9.66750088]
["bitfinex","ETHUSD",1761853396648,0.002,3704.2,3704.1,6.96778975]
["bitfinex","ETHUSD",1761853396848,0.002,3704.2,3704.1,5.4578]
["bitfinex","ETHUSD",1761853397050,0.002,3704.2,3704.1,5.0]
["bitfinex","ETHUSD",1761853397648,0.002,3704.2,3704.1,5.02699711]
["bitfinex","ETHUSD",1761853397852,0.002,3704.2,3704.1,8.18301113]
["bitfinex","ETHUSD",1761853398057,0.002,3704.2,3704.1,8.58851513]
["bitfinex","ETHUSD",1761853398241,0.002,3704.2,3704.1,9.71734696]
["bitfinex","ETHUSD",1761853398651,0.002,3704.2,3704.1,11.11702696]
["bitfinex","ETHUSD",1761853399652,0.002,3704.2,3704.1,9.71734696]
["bitfinex","ETHUSD",1761853400577,0.002,3704.2,3704.1,11.11702696]
["bitfinex","ETHUSD",1761853400868,0.002,3705.0,3704.9,3.10463218]
["bitfinex","ETHUSD",1761853401181,0.002,3705.0,3704.9,5.60307366]
["bitfinex","ETHUSD",1761853401383,0.002,3705.0,3704.9,6.05938238]
["bitfinex","ETHUSD",1761853401882,0.002,3705.0,3704.9,6.9605742]
["bitfinex","ETHUSD",1761853402074,0.002,3705.0,3704.9,9.65970238]
["bitfinex","ETHUSD",1761853403097,0.002,3705.0,3704.9,11.05938238]
["bitfinex","ETHUSD",1761853403289,0.002,3705.0,3704.9,11.19378238]
["bitfinex","ETHUSD",1761853403656,0.002,3705.0,3704.9,11.05938238]
["bitfinex","ETHUSD",1761853404752,1e-08,3705.7,3705.6,3.1041223]
["bitfinex","ETHUSD",1761853404952,1e-08,3705.7,3705.6,4.81421453]
["bitfinex","ETHUSD",1761853405152,1e-08,3705.7,3705.6,5.29751453]
["bitfinex","ETHUSD",1761853405385,0.01,3707.7,3706.6,0.1809]
["bitfinex","ETHUSD",1761853405548,0.01,3707.7,3707.6,8.10266658]
["bitfinex","ETHUSD",1761853405753,0.01,3707.7,3707.6,5.0]
["bitfinex","ETHUSD",1761853406403,0.01,3707.7,3707.6,7.69716258]
["bitfinex","ETHUSD",1761853406701,0.01,3707.7,3707.6,8.10266658]
["bitfinex","ETHUSD",1761853407302,0.01,3707.7,3707.6,5.405504]
["bitfinex","ETHUSD",1761853407526,0.01,3707.7,3707.6,8.10266658]
["bitfinex","ETHUSD",1761853407802,0.01,3707.7,3707.6,9.67586068]
["bitfinex","ETHUSD",1761853408404,0.01,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1761853408617,0.01,3708.7,3708.6,3.10193931]
["bitfinex","ETHUSD",1761853408828,1e-08,3708.7,3708.6,4.99481931]
["bitfinex","ETHUSD",1761853408988,0.1258,3710.8,3709.6,3.10121243]
["bitfinex","ETHUSD",1761853409169,0.1258,3710.8,3709.6,8.87071407]
["bitfinex","ETHUSD",1761853409373,0.1103,3711.4,3709.6,9.36391407]
["bitfinex","ETHUSD",1761853409579,0.4525,3711.2,3709.6,6.66820564]
["bitfinex","ETHUSD",1761853409779,2.69462814,3711.1,3709.6,9.36391407]
["bitfinex","ETHUSD",1761853409980,0.4525,3711.2,3709.6,9.36391407]
["bitfinex","ETHUSD",1761853410226,1.39968,3711.3,3709.6,8.87071407]
["bitfinex","ETHUSD",1761853410514,0.002,3716.4,3715.9,1.39968]
["bitfinex","ETHUSD",1761853410809,0.002,3716.4,3714.8,0.405504]
["bitfinex","ETHUSD",1761853410810,0.1404,3716.9,3714.8,0.4932]
["bitfinex","ETHUSD",1761853411008,0.1404,3716.9,3715.9,0.02691138]
["bitfinex","ETHUSD",1761853411372,2.0372658,3716.8,3714.9,0.4932]
["bitfinex","ETHUSD",1761853411572,2.0372658,3716.8,3714.6,0.1898]
["bitfinex","ETHUSD",1761853411573,1.72321717,3716.7,3714.3,0.4932]
["bitfinex","ETHUSD",1761853411805,2.14451717,3716.7,3714.8,0.1404]
["bitfinex","ETHUSD",1761853412005,0.44821138,3716.6,3715.1,2.69167248]
["bitfinex","ETHUSD",1761853412337,0.92452782,3716.5,3713.7,2.69273231]
["bitfinex","ETHUSD",1761853412472,0.02691138,3716.4,3713.6,0.683]
["bitfinex","ETHUSD",1761853412673,0.4213,3716.5,3714.3,2.69228001]
["bitfinex","ETHUSD",1761853412873,2.69050264,3716.8,3713.6,0.683]
["bitfinex","ETHUSD",1761853412874,0.02691138,3716.4,3713.6,0.683]
["bitfinex","ETHUSD",1761853413074,1.39968,3716.3,3714.7,2.69200662]
["bitfinex","ETHUSD",1761853413307,0.02691138,3716.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853413513,0.44821138,3716.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853413890,1.84789138,3716.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853414091,0.44821138,3716.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853414308,0.1344,3715.9,3715.2,0.02691645]
["bitfinex","ETHUSD",1761853414503,0.1344,3715.9,3715.7,2.69128119]
["bitfinex","ETHUSD",1761853414816,0.02691138,3716.8,3715.1,0.01]
["bitfinex","ETHUSD",1761853415119,0.4213,3715.8,3715.1,0.01]
["bitfinex","ETHUSD",1761853415822,0.02691138,3715.7,3715.1,0.01]
["bitfinex","ETHUSD",1761853416312,0.4213,3715.6,3715.1,0.01]
["bitfinex","ETHUSD",1761853416518,2.69004615,3717.5,3715.1,0.01]
["bitfinex","ETHUSD",1761853416519,0.4213,3716.3,3715.2,2.69164513]
["bitfinex","ETHUSD",1761853416683,0.02691138,3716.2,3715.6,2.69134079]
["bitfinex","ETHUSD",1761853416880,0.002,3716.1,3715.6,2.6913473]
["bitfinex","ETHUSD",1761853417080,0.002,3716.1,3715.1,0.01]
["bitfinex","ETHUSD",1761853417284,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1761853417487,0.002,3716.1,3715.4,2.69147557]
["bitfinex","ETHUSD",1761853417488,0.002,3716.1,3715.5,2.6914278]
["bitfinex","ETHUSD",1761853417738,0.002,3716.1,3715.2,0.405504]
["bitfinex","ETHUSD",1761853417917,0.002,3716.1,3716.0,2.69106566]
["bitfinex","ETHUSD",1761853418113,0.002,3716.1,3715.8,2.69113928]
["bitfinex","ETHUSD",1761853418284,0.002,3716.1,3715.1,0.01]
["bitfinex","ETHUSD",1761853418490,0.4213,3716.0,3715.1,0.01]
["bitfinex","ETHUSD",1761853418687,0.02691138,3715.9,3715.2,2.69164513]
["bitfinex","ETHUSD",1761853418925,0.02691138,3715.9,3715.3,0.02691572]
["bitfinex","ETHUSD",1761853419224,0.02691138,3715.9,3715.1,2.70171704]
["bitfinex","ETHUSD",1761853419397,0.002,3716.1,3715.4,2.69148894]
["bitfinex","ETHUSD",1761853419722,0.002,3716.1,3715.1,2.70169966]
["bitfinex","ETHUSD",1761853419723,0.4213,3716.0,3715.1,0.01]
["bitfinex","ETHUSD",1761853420024,0.002,3716.1,3715.2,0.02691645]
["bitfinex","ETHUSD",1761853420223,0.002,3716.1,3715.1,0.01]
["bitfinex","ETHUSD",1761853420440,0.4213,3716.0,3715.1,0.01]
["bitfinex","ETHUSD",1761853420590,0.02691138,3715.9,3715.1,0.01]
["bitfinex","ETHUSD",1761853421011,1.39968,3715.4,3715.1,0.01]
["bitfinex","ETHUSD",1761853421219,2.71850365,3715.3,3715.1,0.01]
["bitfinex","ETHUSD",1761853421414,0.44821138,3715.3,3715.1,0.01]
["bitfinex","ETHUSD",1761853421739,4.51262513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853422254,1.570765,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853422450,4.26241013,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853422603,1.570765,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853423405,4.28932151,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853425250,4.69482551,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761853425435,4.09204982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853425642,4.2900612,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853426568,1.42659138,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853426773,4.09204982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853427064,4.1189612,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853427373,4.2900612,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853427932,4.1189612,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853428967,1.42659138,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853429171,4.09204982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853429324,1.42659138,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853429721,1.39968,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853429926,1.42659138,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761853430336,0.1344,3714.2,3714.1,0.5032]
["bitfinex","ETHUSD",1761853430560,0.002,3716.5,3714.2,0.595304]
["bitfinex","ETHUSD",1761853430743,0.002,3716.5,3714.2,0.1898]
["bitfinex","ETHUSD",1761853431062,1.39968,3715.6,3714.8,2.69192537]
["bitfinex","ETHUSD",1761853431358,2.69114583,3715.9,3715.0,2.69172565]
["bitfinex","ETHUSD",1761853431551,2.69114583,3715.9,3714.4,2.69222485]
["bitfinex","ETHUSD",1761853431552,2.69127291,3715.8,3714.9,2.69184827]
["bitfinex","ETHUSD",1761853431752,2.69127291,3715.8,3714.6,0.4932]
["bitfinex","ETHUSD",1761853431753,0.002,3716.5,3715.0,0.0269179]
["bitfinex","ETHUSD",1761853431965,0.002,3716.5,3715.1,2.69170069]
["bitfinex","ETHUSD",1761853432267,2.69107718,3716.0,3715.2,0.02691645]
["bitfinex","ETHUSD",1761853432512,0.002,3716.5,3714.8,0.02691934]
["bitfinex","ETHUSD",1761853432621,2.69087732,3716.3,3714.8,0.02691934]
["bitfinex","ETHUSD",1761853432822,2.6909263,3716.2,3715.1,2.69169305]
["bitfinex","ETHUSD",1761853433028,0.002,3716.5,3715.2,0.02691645]
["bitfinex","ETHUSD",1761853433029,2.69114616,3715.9,3715.2,0.02691645]
["bitfinex","ETHUSD",1761853433276,0.002,3716.1,3714.3,0.405504]
["bitfinex","ETHUSD",1761853433476,1.39968,3715.9,3714.5,0.405504]
["bitfinex","ETHUSD",1761853433765,0.002,3716.1,3714.6,0.02692079]
["bitfinex","ETHUSD",1761853433969,2.69299762,3716.1,3715.3,2.69154631]
["bitfinex","ETHUSD",1761853434166,0.002,3716.1,3715.8,2.69114818]
["bitfinex","ETHUSD",1761853434338,0.002,3716.1,3715.7,2.69126806]
["bitfinex","ETHUSD",1761853434538,0.002,3716.1,3715.4,2.69144491]
["bitfinex","ETHUSD",1761853434733,0.002,3716.1,3715.3,0.405504]
["bitfinex","ETHUSD",1761853434734,0.002,3716.1,3715.5,2.69137488]
["bitfinex","ETHUSD",1761853434934,0.002,3716.1,3715.7,2.69127524]
["bitfinex","ETHUSD",1761853435262,0.002,3716.1,3715.6,2.69134676]
["bitfinex","ETHUSD",1761853435466,0.002,3716.1,3715.3,0.898704]
["bitfinex","ETHUSD",1761853435467,0.002,3716.1,3715.8,2.69118337]
["bitfinex","ETHUSD",1761853435651,0.002,3716.1,3716.0,3.09656966]
["bitfinex","ETHUSD",1761853436053,0.002,3716.1,3715.5,3.37438368]
["bitfinex","ETHUSD",1761853436296,0.002,3716.1,3715.8,0.405504]
["bitfinex","ETHUSD",1761853436430,0.002,3716.1,3715.5,0.1898]
["bitfinex","ETHUSD",1761853437056,2.69122613,3715.8,3715.0,0.1898]
["bitfinex","ETHUSD",1761853437328,2.69121185,3715.8,3715.0,2.88156764]
["bitfinex","ETHUSD",1761853437540,2.69114597,3715.9,3715.1,2.69166972]
["bitfinex","ETHUSD",1761853437879,0.002,3716.1,3715.2,0.43242045]
["bitfinex","ETHUSD",1761853438049,0.002,3716.1,3715.0,0.1898]
["bitfinex","ETHUSD",1761853438050,2.69121321,3715.8,3715.0,0.1898]
["bitfinex","ETHUSD",1761853438456,0.002,3716.1,3715.0,0.1898]
["bitfinex","ETHUSD",1761853438772,2.69116569,3715.9,3715.0,0.1898]
["bitfinex","ETHUSD",1761853438972,2.69121294,3715.8,3715.0,2.88156588]
["bitfinex","ETHUSD",1761853439177,0.002,3716.1,3714.9,0.02691862]
["bitfinex","ETHUSD",1761853439379,0.002,3716.1,3714.4,0.4646]
["bitfinex","ETHUSD",1761853439551,0.002,3716.1,3714.5,0.02692152]
["bitfinex","ETHUSD",1761853439552,1.40168,3716.1,3714.5,0.02692152]
["bitfinex","ETHUSD",1761853439756,2.69151377,3715.4,3714.6,0.02692079]
["bitfinex","ETHUSD",1761853439951,1.39968,3715.9,3714.6,0.02692079]
["bitfinex","ETHUSD",1761853440178,2.69162027,3715.3,3714.6,0.02692079]
["bitfinex","ETHUSD",1761853440700,0.1344,3714.7,3714.6,3.18360069]
["bitfinex","ETHUSD",1761853441066,0.1344,3714.7,3714.6,1.47475895]
["bitfinex","ETHUSD",1761853441267,0.1344,3714.7,3714.6,4.16683885]
["bitfinex","ETHUSD",1761853441573,0.1344,3714.7,3714.3,0.001]
["bitfinex","ETHUSD",1761853441773,0.159,3715.2,3714.3,0.001]
["bitfinex","ETHUSD",1761853442073,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853442592,2.69177019,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1761853442593,2.69220823,3714.5,3714.3,0.001]
["bitfinex","ETHUSD",1761853442796,4.09190485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853443763,1.39968,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853443964,4.09190485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853444160,2.69171758,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1761853444393,2.69171758,3715.1,3714.3,3.15784433]
["bitfinex","ETHUSD",1761853444605,2.69176468,3715.1,3714.4,0.02692224]
["bitfinex","ETHUSD",1761853444914,2.69186472,3714.9,3714.4,0.02692224]
["bitfinex","ETHUSD",1761853445203,2.82662485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853445387,1.39968,3715.1,3714.3,0.001]
["bitfinex","ETHUSD",1761853445902,2.692092,3714.6,3714.3,0.001]
["bitfinex","ETHUSD",1761853446086,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853446273,4.09190485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853446477,4.53180485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1761853448995,4.0921948,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761853449375,4.9374988,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761853450312,2.69273231,3713.7,3712.1,1e-08]
["bitfinex","ETHUSD",1761853450605,4.63940437,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1761853450970,5.07920437,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1761853451805,4.67370037,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1761853452006,5.07920437,3712.2,3712.1,1e-08]
["bitfinex","ETHUSD",1761853452215,4.65873023,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1761853452716,5.09853023,3711.2,3711.1,1e-08]
["bitfinex","ETHUSD",1761853454284,5.09853023,3711.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853454285,3.10077649,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853454578,4.50045649,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853454779,4.94025649,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853455816,0.4398,3711.5,3710.1,1e-08]
["bitfinex","ETHUSD",1761853456026,2.69506765,3710.5,3710.1,1e-08]
["bitfinex","ETHUSD",1761853456358,3.13413717,3711.5,3710.1,1e-08]
["bitfinex","ETHUSD",1761853456629,4.09495249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853457330,4.53475249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853457628,4.09495249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853460728,4.94025649,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1761853460902,2.69672617,3708.2,3707.8,0.4599]
["bitfinex","ETHUSD",1761853461100,1.39968,3708.7,3707.8,0.4599]
["bitfinex","ETHUSD",1761853461401,2.69672617,3708.2,3708.0,0.6514]
["bitfinex","ETHUSD",1761853461626,2.69672617,3708.2,3708.0,0.1915]
["bitfinex","ETHUSD",1761853462127,2.69672617,3708.2,3707.5,0.4599]
["bitfinex","ETHUSD",1761853462742,2.69672617,3708.2,3707.1,0.01]
["bitfinex","ETHUSD",1761853462743,4.09640617,3708.2,3707.1,0.01]
["bitfinex","ETHUSD",1761853462949,1.39968,3708.2,3707.5,0.4599]
["bitfinex","ETHUSD",1761853463148,4.09640617,3708.2,3708.1,0.2069]
["bitfinex","ETHUSD",1761853463345,4.09640617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761853463981,4.09640617,3708.2,3708.1,0.2069]
["bitfinex","ETHUSD",1761853464759,5.53380774,3710.9,3708.1,0.2069]
["bitfinex","ETHUSD",1761853464959,0.4398,3710.5,3708.2,0.02696726]
["bitfinex","ETHUSD",1761853465159,2.69610245,3709.1,3708.3,3.15652517]
["bitfinex","ETHUSD",1761853465359,1.39968,3710.0,3708.3,0.4599]
["bitfinex","ETHUSD",1761853465560,5.96861902,3710.7,3708.1,0.2069]
["bitfinex","ETHUSD",1761853465561,2.69505457,3710.5,3708.1,0.2069]
["bitfinex","ETHUSD",1761853465759,1.805184,3710.4,3708.1,0.2069]
["bitfinex","ETHUSD",1761853465959,2.696712,3708.3,3708.1,0.2069]
["bitfinex","ETHUSD",1761853466154,2.69652746,3708.5,3708.1,0.2069]
["bitfinex","ETHUSD",1761853466582,1.39968,3708.9,3708.1,0.6668]
["bitfinex","ETHUSD",1761853466583,2.69658763,3708.4,3708.1,0.6668]
["bitfinex","ETHUSD",1761853466779,1.39968,3708.7,3708.1,0.01]
["bitfinex","ETHUSD",1761853466991,2.6962899,3708.8,3708.1,0.01]
["bitfinex","ETHUSD",1761853466992,2.69672617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761853467312,4.09640617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761853467516,4.09640617,3708.2,3707.1,3.20390646]
["bitfinex","ETHUSD",1761853467517,1.39968,3708.1,3706.1,1.40968]
["bitfinex","ETHUSD",1761853467719,2.69818142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761853467889,2.69759838,3707.1,3706.1,0.01]
["bitfinex","ETHUSD",1761853467890,3.16484098,3707.4,3706.1,0.01]
["bitfinex","ETHUSD",1761853468088,2.69805633,3706.4,3706.1,0.01]
["bitfinex","ETHUSD",1761853468313,2.6980977,3706.4,3706.1,0.01]
["bitfinex","ETHUSD",1761853468513,0.4675,3707.7,3706.1,0.5064]
["bitfinex","ETHUSD",1761853468514,1.39968,3706.7,3706.1,0.5064]
["bitfinex","ETHUSD",1761853468832,0.1815,3707.5,3706.2,0.02698181]
["bitfinex","ETHUSD",1761853468980,0.1815,3707.5,3706.3,0.02698108]
["bitfinex","ETHUSD",1761853469180,0.405504,3708.1,3706.3,0.02698108]
["bitfinex","ETHUSD",1761853469375,1.39968,3707.0,3706.4,0.4964]
["bitfinex","ETHUSD",1761853469579,1.39968,3707.0,3706.5,0.02697963]
["bitfinex","ETHUSD",1761853469781,2.69759184,3707.1,3706.5,0.02697963]
["bitfinex","ETHUSD",1761853469782,2.69752636,3707.1,3706.5,0.02697963]
["bitfinex","ETHUSD",1761853470131,0.405504,3708.1,3706.5,0.52337963]
["bitfinex","ETHUSD",1761853470132,2.69774008,3706.9,3706.5,0.52337963]
["bitfinex","ETHUSD",1761853470315,2.6978793,3706.7,3706.5,0.4964]
["bitfinex","ETHUSD",1761853470496,2.69743016,3707.3,3706.5,0.4964]
["bitfinex","ETHUSD",1761853470819,2.6975298,3707.1,3706.6,0.0269789]
["bitfinex","ETHUSD",1761853471025,0.159,3708.6,3706.7,0.4964]
["bitfinex","ETHUSD",1761853471318,2.69694436,3707.9,3707.8,0.1982]
["bitfinex","ETHUSD",1761853471489,2.69694436,3707.9,3706.8,0.02697744]
["bitfinex","ETHUSD",1761853471490,2.69716987,3707.6,3706.8,0.405504]
["bitfinex","ETHUSD",1761853471690,0.01,3708.7,3706.9,0.4964]
["bitfinex","ETHUSD",1761853471691,1.40968,3708.7,3706.9,0.4964]
["bitfinex","ETHUSD",1761853471889,1.40968,3708.7,3707.0,0.02697599]
["bitfinex","ETHUSD",1761853472088,2.69643531,3708.6,3707.0,2.72457231]
["bitfinex","ETHUSD",1761853472303,2.69650802,3708.5,3707.1,0.4964]
["bitfinex","ETHUSD",1761853472481,1.39968,3708.3,3706.6,0.6946]
["bitfinex","ETHUSD",1761853472701,2.69672617,3708.2,3706.7,0.4964]
["bitfinex","ETHUSD",1761853473006,2.69774468,3706.8,3706.6,0.1982]
["bitfinex","ETHUSD",1761853473204,2.69774468,3706.8,3706.4,0.1982]
["bitfinex","ETHUSD",1761853473205,2.69789024,3706.6,3706.4,0.1982]
["bitfinex","ETHUSD",1761853473406,2.69723533,3707.5,3706.4,0.1982]
["bitfinex","ETHUSD",1761853473407,1.39968,3707.6,3706.6,0.4964]
["bitfinex","ETHUSD",1761853473608,1.39968,3708.0,3706.6,0.4964]
["bitfinex","ETHUSD",1761853473786,1.39968,3707.4,3706.6,0.4964]
["bitfinex","ETHUSD",1761853474115,1.39968,3707.8,3706.6,0.4964]
["bitfinex","ETHUSD",1761853474319,2.69759577,3707.1,3706.7,0.02697817]
["bitfinex","ETHUSD",1761853474527,2.69643531,3708.6,3706.7,0.02697817]
["bitfinex","ETHUSD",1761853474701,2.69733604,3707.4,3706.8,0.4964]
["bitfinex","ETHUSD",1761853474881,2.69740649,3707.3,3706.9,0.02697671]
["bitfinex","ETHUSD",1761853475314,2.69740649,3707.3,3707.0,0.4964]
["bitfinex","ETHUSD",1761853475483,0.01,3708.7,3707.1,0.02697526]
["bitfinex","ETHUSD",1761853475688,2.69700521,3707.9,3707.1,0.02697526]
["bitfinex","ETHUSD",1761853476009,2.69700521,3707.9,3707.0,0.4964]
["bitfinex","ETHUSD",1761853476010,2.69718479,3707.6,3707.2,0.4964]
["bitfinex","ETHUSD",1761853476882,2.69694833,3707.9,3707.2,0.4964]
["bitfinex","ETHUSD",1761853476883,2.69711384,3707.7,3707.2,0.4964]
["bitfinex","ETHUSD",1761853477395,1.39968,3708.4,3707.2,0.4964]
["bitfinex","ETHUSD",1761853477599,2.69700856,3707.9,3707.3,0.0269738]
["bitfinex","ETHUSD",1761853477925,0.01,3708.7,3707.2,0.4964]
["bitfinex","ETHUSD",1761853478094,0.01,3708.7,3707.3,0.0269738]
["bitfinex","ETHUSD",1761853478415,0.01,3708.7,3707.2,0.4964]
["bitfinex","ETHUSD",1761853478416,0.1344,3707.3,3707.2,0.4964]
["bitfinex","ETHUSD",1761853478615,0.01,3708.7,3707.2,0.4964]
["bitfinex","ETHUSD",1761853478616,1.39968,3708.1,3707.2,0.4964]
["bitfinex","ETHUSD",1761853478817,2.69696356,3707.9,3707.2,0.4964]
["bitfinex","ETHUSD",1761853478979,0.01,3708.7,3707.3,0.0269738]
["bitfinex","ETHUSD",1761853479186,0.01,3708.7,3708.2,0.1982]
["bitfinex","ETHUSD",1761853479384,0.01,3708.7,3707.4,0.4964]
["bitfinex","ETHUSD",1761853479620,2.69677408,3708.2,3707.4,0.4964]
["bitfinex","ETHUSD",1761853479825,2.69714193,3707.7,3707.4,0.4964]
["bitfinex","ETHUSD",1761853479992,2.69717487,3707.6,3707.4,0.4964]
["bitfinex","ETHUSD",1761853480634,2.69672999,3708.2,3707.4,0.4464]
["bitfinex","ETHUSD",1761853480635,1.39968,3708.2,3707.4,0.4464]
["bitfinex","ETHUSD",1761853481322,1.39968,3708.2,3706.5,0.406504]
["bitfinex","ETHUSD",1761853481323,2.69747982,3707.2,3706.5,0.406504]
["bitfinex","ETHUSD",1761853481549,0.4675,3708.4,3706.6,0.0269789]
["bitfinex","ETHUSD",1761853481750,2.69752895,3707.1,3706.6,0.0269789]
["bitfinex","ETHUSD",1761853481955,2.69772972,3706.9,3706.5,0.001]
["bitfinex","ETHUSD",1761853482141,2.69775286,3706.8,3706.5,0.001]
["bitfinex","ETHUSD",1761853482339,4.09757024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1761853482542,3.16409464,3708.4,3706.5,0.52437963]
["bitfinex","ETHUSD",1761853482739,2.69757345,3707.1,3706.5,0.52437963]
["bitfinex","ETHUSD",1761853482910,2.69781017,3706.8,3706.5,0.4974]
["bitfinex","ETHUSD",1761853483117,1.39968,3707.7,3706.5,0.4974]
["bitfinex","ETHUSD",1761853483342,2.69767721,3706.9,3706.5,0.4974]
["bitfinex","ETHUSD",1761853483724,1.39968,3707.5,3706.5,0.4974]
["bitfinex","ETHUSD",1761853483930,1.39968,3708.0,3706.6,2.72481628]
["bitfinex","ETHUSD",1761853484126,2.69672617,3708.2,3706.8,2.69772606]
["bitfinex","ETHUSD",1761853484350,3.16372693,3708.9,3706.9,0.52337671]
["bitfinex","ETHUSD",1761853484652,2.6971709,3707.6,3707.0,2.69759913]
["bitfinex","ETHUSD",1761853484849,2.69643531,3708.6,3707.1,0.02697526]
["bitfinex","ETHUSD",1761853485050,2.69716159,3707.7,3707.1,0.52337526]
["bitfinex","ETHUSD",1761853485252,2.69658073,3708.4,3707.1,0.52337526]
["bitfinex","ETHUSD",1761853485253,2.69739096,3707.3,3707.1,0.4964]
["bitfinex","ETHUSD",1761853485415,2.6973336,3707.4,3707.1,0.4964]
["bitfinex","ETHUSD",1761853485614,2.69721846,3707.6,3707.1,0.4964]
["bitfinex","ETHUSD",1761853485827,2.69720845,3707.6,3707.1,0.4964]
["bitfinex","ETHUSD",1761853486060,2.69726118,3707.5,3707.1,0.4964]
["bitfinex","ETHUSD",1761853486270,2.6974536,3707.2,3706.6,0.4964]
["bitfinex","ETHUSD",1761853486422,0.4675,3708.3,3706.6,0.4964]
["bitfinex","ETHUSD",1761853486628,2.69768575,3706.9,3706.6,0.4964]
["bitfinex","ETHUSD",1761853486827,2.69759367,3707.1,3706.6,0.4964]
["bitfinex","ETHUSD",1761853487119,1.39968,3707.6,3706.7,0.02697817]
["bitfinex","ETHUSD",1761853487455,2.69761003,3707.0,3706.7,0.02697817]
["bitfinex","ETHUSD",1761853487616,2.69745918,3707.2,3706.7,0.02697817]
["bitfinex","ETHUSD",1761853487824,2.6976916,3706.9,3706.7,0.02697817]
["bitfinex","ETHUSD",1761853488149,2.69708984,3707.7,3706.5,0.4974]
["bitfinex","ETHUSD",1761853488319,2.69789024,3706.6,3706.5,0.4974]
["bitfinex","ETHUSD",1761853488514,2.69789024,3706.6,3706.5,0.001]
["bitfinex","ETHUSD",1761853488918,1.86718,3707.6,3706.5,0.52437963]
["bitfinex","ETHUSD",1761853489131,1.39968,3707.6,3706.5,0.52437963]
["bitfinex","ETHUSD",1761853489358,2.69737465,3707.4,3706.5,0.52437963]
["bitfinex","ETHUSD",1761853489515,2.69737465,3707.4,3706.5,0.4974]
["bitfinex","ETHUSD",1761853489720,2.6974324,3707.3,3706.5,0.4974]
["bitfinex","ETHUSD",1761853489958,2.69784403,3706.7,3706.5,0.4974]
["bitfinex","ETHUSD",1761853490356,2.69789024,3706.6,3706.5,0.4974]
["bitfinex","ETHUSD",1761853490659,2.6978188,3706.7,3706.5,0.4974]
["bitfinex","ETHUSD",1761853490858,2.69789024,3706.6,3706.5,0.4974]
["bitfinex","ETHUSD",1761853491221,2.69778663,3706.8,3706.5,0.4974]
["bitfinex","ETHUSD",1761853492131,2.6975735,3707.1,3706.6,0.0269789]
["bitfinex","ETHUSD",1761853492327,1.39968,3707.6,3706.6,0.0269789]
["bitfinex","ETHUSD",1761853492685,1.39968,3707.6,3706.5,0.001]
["bitfinex","ETHUSD",1761853492867,2.6978376,3706.7,3706.5,0.02797963]
["bitfinex","ETHUSD",1761853493042,0.4675,3707.7,3706.5,0.02797963]
["bitfinex","ETHUSD",1761853493236,2.69788121,3706.7,3706.5,0.02797963]
["bitfinex","ETHUSD",1761853493442,0.4675,3707.7,3706.5,0.02797963]
["bitfinex","ETHUSD",1761853493443,2.69789024,3706.6,3706.5,0.02797963]
["bitfinex","ETHUSD",1761853494268,2.69789024,3706.6,3706.5,0.99287963]
["bitfinex","ETHUSD",1761853494462,2.69739712,3707.3,3706.5,0.99287963]
["bitfinex","ETHUSD",1761853494463,1.39968,3707.2,3706.5,0.99287963]
["bitfinex","ETHUSD",1761853494768,1.39968,3707.2,3706.5,0.49647963]
["bitfinex","ETHUSD",1761853494966,2.69787852,3706.7,3706.5,0.49647963]
["bitfinex","ETHUSD",1761853495165,2.69770968,3706.9,3706.5,0.49647963]
["bitfinex","ETHUSD",1761853495365,2.69783961,3706.7,3706.5,0.02797963]
["bitfinex","ETHUSD",1761853495671,2.69764627,3707.0,3706.8,0.4685]
["bitfinex","ETHUSD",1761853495870,2.6976719,3706.9,3706.8,0.4685]
["bitfinex","ETHUSD",1761853496454,7.0989887,3708.3,3706.8,0.9649]
["bitfinex","ETHUSD",1761853496455,0.4695,3708.3,3706.8,0.9649]
["bitfinex","ETHUSD",1761853496655,2.69752333,3707.2,3707.0,0.4685]
["bitfinex","ETHUSD",1761853496895,2.69752333,3707.2,3707.1,0.99187526]
["bitfinex","ETHUSD",1761853497481,1.59538,3707.9,3707.1,0.99187526]
["bitfinex","ETHUSD",1761853497698,1.59538,3707.9,3707.3,0.4948]
["bitfinex","ETHUSD",1761853497699,2.69729784,3707.5,3707.3,0.4948]
["bitfinex","ETHUSD",1761853498202,2.69730808,3707.4,3707.3,0.4948]
["bitfinex","ETHUSD",1761853499067,2.69728613,3707.5,3707.3,0.4948]
["bitfinex","ETHUSD",1761853499253,2.69719562,3707.6,3707.4,0.02697308]
["bitfinex","ETHUSD",1761853499458,2.69723533,3707.5,3707.4,0.52177308]
["bitfinex","ETHUSD",1761853499685,2.69723533,3707.5,3707.4,1.00987308]
["bitfinex","ETHUSD",1761853499900,0.002,3707.9,3707.4,1.00987308]
["bitfinex","ETHUSD",1761853500105,0.002,3707.9,3707.6,0.4948]
["bitfinex","ETHUSD",1761853500269,2.69708984,3707.7,3707.6,0.02697162]
["bitfinex","ETHUSD",1761853500475,2.69708984,3707.7,3707.3,0.4881]
["bitfinex","ETHUSD",1761853500668,2.69708984,3707.7,3707.4,0.02697308]
["bitfinex","ETHUSD",1761853501186,2.69708984,3707.7,3707.6,0.4948]
["bitfinex","ETHUSD",1761853501505,0.002,3707.9,3707.6,0.52177162]
["bitfinex","ETHUSD",1761853501662,0.002,3707.9,3707.8,3.19181709]
["bitfinex","ETHUSD",1761853502099,0.002,3707.9,3707.8,3.67991709]
["bitfinex","ETHUSD",1761853502305,0.002,3707.9,3707.8,4.08542109]
["bitfinex","ETHUSD",1761853502500,0.002,3707.9,3707.8,1.388404]
["bitfinex","ETHUSD",1761853502701,0.002,3707.9,3707.8,0.9829]
["bitfinex","ETHUSD",1761853502915,0.002,3707.9,3707.3,0.4881]
["bitfinex","ETHUSD",1761853503116,1.39968,3707.7,3706.7,0.02]
["bitfinex","ETHUSD",1761853503273,1.58588,3707.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853503616,2.69763262,3707.0,3706.7,0.02]
["bitfinex","ETHUSD",1761853503780,2.6976786,3706.9,3706.7,0.02]
["bitfinex","ETHUSD",1761853503991,1.58588,3707.8,3706.7,0.5081]
["bitfinex","ETHUSD",1761853503992,0.1862,3707.8,3706.7,0.5081]
["bitfinex","ETHUSD",1761853504197,2.69762179,3707.0,3706.8,0.4948]
["bitfinex","ETHUSD",1761853504592,2.69708984,3707.7,3706.7,0.02]
["bitfinex","ETHUSD",1761853504593,2.69774468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853504786,2.91104468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853505094,2.69774468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853505296,0.1584,3708.1,3706.7,1.0029]
["bitfinex","ETHUSD",1761853505498,2.6989529,3707.9,3706.9,0.4948]
["bitfinex","ETHUSD",1761853505722,0.1882,3707.9,3706.9,0.4948]
["bitfinex","ETHUSD",1761853505886,0.002,3707.9,3707.0,0.02697599]
["bitfinex","ETHUSD",1761853506222,1.39968,3707.7,3707.0,0.02697599]
["bitfinex","ETHUSD",1761853506427,1.39968,3707.7,3707.0,0.4881]
["bitfinex","ETHUSD",1761853506635,2.69750666,3707.2,3706.7,0.02]
["bitfinex","ETHUSD",1761853506787,2.6974536,3707.2,3707.1,0.4948]
["bitfinex","ETHUSD",1761853507124,2.6974536,3707.2,3706.8,0.4881]
["bitfinex","ETHUSD",1761853507125,2.69753369,3707.1,3706.8,0.4881]
["bitfinex","ETHUSD",1761853507445,2.69774468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853507645,3.15154468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853507856,4.64652468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853508133,4.55122468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853508492,4.54762468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853509535,4.64642468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853510229,4.54762468,3706.8,3706.7,0.02]
["bitfinex","ETHUSD",1761853510905,4.09749746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1761853511228,4.59149746,3706.7,3706.6,0.001]
["bitfinex","ETHUSD",1761853511443,1.89368,3706.7,3705.1,0.01]
["bitfinex","ETHUSD",1761853511651,2.69890964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853512018,4.15498964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853512217,4.64368964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853512428,1.45608,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853512619,4.09858964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853512837,4.64368964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853514159,4.15928964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853514472,4.64368964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853514677,4.64368964,3705.2,3705.1,1e-08]
["bitfinex","ETHUSD",1761853516432,3.10477789,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853516765,10.73324259,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853516964,4.58435389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853517267,4.10375389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853518331,4.58435389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853518757,1.39968,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853518931,0.1584,3705.5,3704.6,0.9447]
["bitfinex","ETHUSD",1761853519164,2.69825422,3706.1,3705.4,0.1845]
["bitfinex","ETHUSD",1761853519478,2.69805499,3706.4,3705.4,0.1845]
["bitfinex","ETHUSD",1761853519659,0.621,3706.6,3704.6,0.001]
["bitfinex","ETHUSD",1761853519660,0.0687,3705.5,3704.6,0.001]
["bitfinex","ETHUSD",1761853519998,7.1100887,3706.1,3704.7,2.69922113]
["bitfinex","ETHUSD",1761853520303,1.39968,3706.0,3704.8,0.02699201]
["bitfinex","ETHUSD",1761853520466,1.39968,3706.0,3704.6,0.4854]
["bitfinex","ETHUSD",1761853520467,1.39968,3705.8,3704.6,0.4854]
["bitfinex","ETHUSD",1761853520802,1.39968,3705.3,3704.6,0.001]
["bitfinex","ETHUSD",1761853521009,0.4806,3705.9,3704.6,0.001]
["bitfinex","ETHUSD",1761853521206,1.39968,3705.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853521510,2.69927389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853521690,4.59055389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853521890,4.09895389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853522105,4.64415389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853523105,4.16765389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853523498,4.09895389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853524207,4.16765389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853524406,4.64415389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853525109,4.16765389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853525674,4.64415389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853526406,4.16765389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853526619,3.06303585,3705.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853526620,3.17901366,3705.9,3704.6,0.9447]
["bitfinex","ETHUSD",1761853526823,2.69890808,3705.3,3704.6,0.9447]
["bitfinex","ETHUSD",1761853527211,0.4806,3705.8,3704.6,0.9447]
["bitfinex","ETHUSD",1761853527411,2.69845878,3705.9,3704.7,0.4726]
["bitfinex","ETHUSD",1761853527719,2.69907681,3705.0,3704.6,0.4603]
["bitfinex","ETHUSD",1761853527906,2.69899546,3705.1,3704.6,0.4603]
["bitfinex","ETHUSD",1761853528109,1.39968,3705.2,3704.7,0.4726]
["bitfinex","ETHUSD",1761853528423,2.69898248,3705.1,3705.0,0.498]
["bitfinex","ETHUSD",1761853528618,1.39968,3705.6,3704.6,0.001]
["bitfinex","ETHUSD",1761853528807,2.69896565,3705.2,3704.6,0.001]
["bitfinex","ETHUSD",1761853529118,2.69908379,3705.0,3704.7,0.4726]
["bitfinex","ETHUSD",1761853529422,2.69908379,3705.0,3704.6,0.001]
["bitfinex","ETHUSD",1761853529423,2.69915175,3704.9,3704.6,0.001]
["bitfinex","ETHUSD",1761853529721,4.09895389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853530718,1.39968,3704.7,3704.6,0.499]
["bitfinex","ETHUSD",1761853530917,4.09895389,3704.7,3704.6,0.001]
["bitfinex","ETHUSD",1761853531216,1.39968,3704.7,3704.6,0.499]
["bitfinex","ETHUSD",1761853531420,0.4829,3705.6,3704.6,0.499]
["bitfinex","ETHUSD",1761853531588,2.88444374,3706.2,3704.6,0.9716]
["bitfinex","ETHUSD",1761853531786,2.69896029,3705.2,3704.6,3.67091496]
["bitfinex","ETHUSD",1761853532025,1.39968,3705.1,3704.6,3.67091496]
["bitfinex","ETHUSD",1761853532326,1.39968,3705.2,3704.6,3.19831496]
["bitfinex","ETHUSD",1761853532535,2.69884833,3705.3,3704.6,3.19831496]
["bitfinex","ETHUSD",1761853532536,2.88445399,3706.2,3705.1,0.6925]
["bitfinex","ETHUSD",1761853532835,0.37448085,3706.7,3705.8,0.498]
["bitfinex","ETHUSD",1761853532836,0.01,3706.7,3705.8,0.498]
["bitfinex","ETHUSD",1761853532992,2.69834016,3706.0,3705.8,0.498]
["bitfinex","ETHUSD",1761853533332,2.69834016,3706.0,3705.1,2.89341213]
["bitfinex","ETHUSD",1761853533333,2.69869805,3705.5,3705.1,0.1945]
["bitfinex","ETHUSD",1761853533490,1.39968,3705.8,3705.1,0.1945]
["bitfinex","ETHUSD",1761853533692,0.1882,3705.9,3705.2,0.4726]
["bitfinex","ETHUSD",1761853533898,2.69890964,3705.2,3705.1,0.1945]
["bitfinex","ETHUSD",1761853534108,2.88665535,3705.9,3705.1,0.1945]
["bitfinex","ETHUSD",1761853534109,0.1882,3705.9,3705.1,0.1945]
["bitfinex","ETHUSD",1761853534398,0.002,3705.9,3705.2,0.02698909]
["bitfinex","ETHUSD",1761853534623,1.39968,3705.7,3705.3,0.02698836]
["bitfinex","ETHUSD",1761853534922,2.69847266,3705.8,3705.3,0.49958836]
["bitfinex","ETHUSD",1761853535100,1.39968,3705.7,3705.3,0.49958836]
["bitfinex","ETHUSD",1761853535494,1.39968,3705.8,3705.3,0.49958836]
["bitfinex","ETHUSD",1761853535830,1.39968,3705.8,3703.9,0.001]
["bitfinex","ETHUSD",1761853535831,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853536125,4.09946401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853537206,4.12645253,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853537403,2.72677253,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853537623,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853538302,3.18268401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853538508,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853539202,3.18268401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853539418,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853539844,0.02698852,3704.1,3703.9,0.001]
["bitfinex","ETHUSD",1761853540141,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853542306,3.57488401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853542726,4.97456401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853543428,12.01480155,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853544740,4.09946401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853544909,4.12645253,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853545521,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853545753,2.69978401,3704.0,3703.9,0.9716]
["bitfinex","ETHUSD",1761853546053,2.69957378,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1761853546257,2.6996198,3704.3,3703.9,0.001]
["bitfinex","ETHUSD",1761853546456,2.69943174,3704.5,3704.2,0.6696]
["bitfinex","ETHUSD",1761853546457,2.699427,3704.5,3704.2,0.6696]
["bitfinex","ETHUSD",1761853546665,2.6993671,3704.6,3704.4,0.498]
["bitfinex","ETHUSD",1761853546955,2.6988524,3705.3,3704.4,0.498]
["bitfinex","ETHUSD",1761853547122,2.6992241,3704.8,3704.5,0.52499419]
["bitfinex","ETHUSD",1761853547457,0.1862,3705.4,3704.5,0.52499419]
["bitfinex","ETHUSD",1761853547662,2.69888522,3705.3,3704.5,0.52499419]
["bitfinex","ETHUSD",1761853547958,0.002,3705.9,3705.3,0.1945]
["bitfinex","ETHUSD",1761853548123,0.002,3705.9,3705.4,0.4726]
["bitfinex","ETHUSD",1761853548331,0.002,3705.9,3705.5,0.02698691]
["bitfinex","ETHUSD",1761853548732,0.002,3705.9,3705.6,3.1712183]
["bitfinex","ETHUSD",1761853548939,0.002,3705.9,3705.6,0.4726]
["bitfinex","ETHUSD",1761853550259,0.002,3705.9,3705.3,0.1945]
["bitfinex","ETHUSD",1761853550464,0.1344,3705.4,3705.3,0.1945]
["bitfinex","ETHUSD",1761853550670,2.83316396,3705.4,3705.3,0.1945]
["bitfinex","ETHUSD",1761853550963,2.69900019,3705.1,3704.9,0.1945]
["bitfinex","ETHUSD",1761853551126,2.69893021,3705.2,3704.9,0.1945]
["bitfinex","ETHUSD",1761853551329,0.02698852,3705.3,3704.9,0.1945]
["bitfinex","ETHUSD",1761853551330,2.69899388,3705.1,3704.9,0.1945]
["bitfinex","ETHUSD",1761853551765,0.01,3705.7,3705.0,0.49959055]
["bitfinex","ETHUSD",1761853551959,2.69868236,3705.6,3705.0,0.49959055]
["bitfinex","ETHUSD",1761853552159,2.69867414,3705.6,3705.0,0.49959055]
["bitfinex","ETHUSD",1761853552666,2.69867414,3705.6,3705.0,0.4726]
["bitfinex","ETHUSD",1761853552972,2.69863445,3705.6,3705.0,0.4726]
["bitfinex","ETHUSD",1761853553174,0.01,3705.7,3705.1,0.02698982]
["bitfinex","ETHUSD",1761853553542,0.01,3705.7,3705.2,0.4726]
["bitfinex","ETHUSD",1761853553744,0.01,3705.7,3704.2,0.1716]
["bitfinex","ETHUSD",1761853553745,2.69869113,3705.5,3704.2,0.1716]
["bitfinex","ETHUSD",1761853553944,0.02698852,3705.4,3704.2,0.1716]
["bitfinex","ETHUSD",1761853554176,1.39968,3705.4,3704.3,0.49959565]
["bitfinex","ETHUSD",1761853554351,1.39968,3705.6,3704.3,0.49959565]
["bitfinex","ETHUSD",1761853554553,2.69940437,3704.6,3704.3,0.4726]
["bitfinex","ETHUSD",1761853554752,2.69929925,3704.7,3704.2,0.1716]
["bitfinex","ETHUSD",1761853555353,2.69929925,3704.7,3704.2,0.6442]
["bitfinex","ETHUSD",1761853555560,2.69921426,3704.8,3704.2,0.6442]
["bitfinex","ETHUSD",1761853555768,2.69914774,3704.9,3704.2,3.34382766]
["bitfinex","ETHUSD",1761853555972,2.69914774,3704.9,3704.3,0.02699565]
["bitfinex","ETHUSD",1761853556368,2.69928671,3704.7,3704.3,0.02699565]
["bitfinex","ETHUSD",1761853556566,2.69928671,3704.7,3704.2,0.6442]
["bitfinex","ETHUSD",1761853556877,0.02698852,3705.2,3704.3,0.4726]
["bitfinex","ETHUSD",1761853557046,2.69929531,3704.7,3704.3,0.4726]
["bitfinex","ETHUSD",1761853557778,2.69936567,3704.6,3704.2,0.1716]
["bitfinex","ETHUSD",1761853557977,0.4829,3705.5,3704.3,0.02699565]
["bitfinex","ETHUSD",1761853558281,2.6993432,3704.7,3704.3,0.02699565]
["bitfinex","ETHUSD",1761853558478,2.69864483,3705.6,3704.4,0.4997]
["bitfinex","ETHUSD",1761853558666,7.05023754,3705.7,3704.6,0.4843]
["bitfinex","ETHUSD",1761853558867,7.05023754,3705.7,3704.7,0.02699273]
["bitfinex","ETHUSD",1761853558868,2.69896774,3705.2,3704.7,0.02699273]
["bitfinex","ETHUSD",1761853559047,0.01,3705.7,3704.7,0.02699273]
["bitfinex","ETHUSD",1761853559249,2.69903028,3705.1,3704.7,0.02699273]
["bitfinex","ETHUSD",1761853559581,2.69893037,3705.2,3704.7,0.02699273]
["bitfinex","ETHUSD",1761853559784,2.69910377,3705.0,3704.6,0.4997]
["bitfinex","ETHUSD",1761853559950,2.69910377,3705.0,3704.2,0.1716]
["bitfinex","ETHUSD",1761853560147,2.6986183,3705.6,3704.6,2.69934028]
["bitfinex","ETHUSD",1761853560347,0.02698852,3705.5,3704.7,0.02699273]
["bitfinex","ETHUSD",1761853560564,2.69895639,3705.2,3704.7,0.52669273]
["bitfinex","ETHUSD",1761853560863,2.69905663,3705.0,3704.7,0.4997]
["bitfinex","ETHUSD",1761853561070,0.02698852,3705.6,3704.7,0.4997]
["bitfinex","ETHUSD",1761853561298,2.69978401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853563668,3.16708401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853563863,4.56676401,3704.0,3703.9,0.001]
["bitfinex","ETHUSD",1761853564586,4.56676401,3704.0,3703.1,0.011]
["bitfinex","ETHUSD",1761853564587,2.70036724,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853564896,4.56734724,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853565068,4.59433576,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853565799,2.72735576,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853566004,2.70036724,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853566212,2.72735576,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853566580,1.39968,3703.6,3703.1,0.6942]
["bitfinex","ETHUSD",1761853566780,2.69916612,3704.9,3703.2,0.02700367]
["bitfinex","ETHUSD",1761853567075,0.4673,3705.0,3703.2,0.02700367]
["bitfinex","ETHUSD",1761853567076,2.69986002,3703.9,3703.2,0.52670367]
["bitfinex","ETHUSD",1761853567279,2.69999255,3703.8,3703.2,0.52670367]
["bitfinex","ETHUSD",1761853567499,2.69990974,3703.9,3703.2,3.22702067]
["bitfinex","ETHUSD",1761853567868,2.69990974,3703.9,3703.1,0.1945]
["bitfinex","ETHUSD",1761853567869,2.8983569,3703.9,3703.1,0.1945]
["bitfinex","ETHUSD",1761853568086,2.70036218,3703.3,3703.1,0.011]
["bitfinex","ETHUSD",1761853568403,2.72735576,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853568605,3.06305576,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853568810,2.72735576,3703.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853568988,1.39968,3703.4,3703.1,0.1945]
["bitfinex","ETHUSD",1761853569189,0.1985,3704.8,3703.3,0.4843]
["bitfinex","ETHUSD",1761853569497,2.69969941,3704.2,3703.4,0.51130221]
["bitfinex","ETHUSD",1761853569711,2.69956063,3704.4,3703.6,2.70002199]
["bitfinex","ETHUSD",1761853569911,2.06548,3704.8,3703.1,0.1945]
["bitfinex","ETHUSD",1761853569912,0.1985,3705.3,3703.7,0.02700002]
["bitfinex","ETHUSD",1761853570110,2.69898248,3705.1,3704.3,0.1905]
["bitfinex","ETHUSD",1761853570325,0.002,3705.6,3704.4,0.02699492]
["bitfinex","ETHUSD",1761853570527,2.69869113,3705.5,3704.4,0.4997]
["bitfinex","ETHUSD",1761853570727,2.69917967,3704.9,3704.4,0.4997]
["bitfinex","ETHUSD",1761853571027,2.69900162,3705.1,3704.4,2.69949249]
["bitfinex","ETHUSD",1761853571214,2.69913398,3704.9,3704.3,0.1905]
["bitfinex","ETHUSD",1761853571408,2.69918343,3704.9,3704.4,0.02699492]
["bitfinex","ETHUSD",1761853571614,2.6992054,3704.8,3704.4,0.02699492]
["bitfinex","ETHUSD",1761853572127,1.39968,3704.4,3703.2,2.70032671]
["bitfinex","ETHUSD",1761853572338,2.69971238,3704.1,3703.8,0.1905]
["bitfinex","ETHUSD",1761853572690,2.69965573,3704.2,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853572889,7.50753754,3705.1,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853572890,3.16634494,3705.1,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853573191,2.6995576,3704.4,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853573397,2.69920103,3704.8,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853573597,2.69934675,3704.6,3703.9,3.2265526]
["bitfinex","ETHUSD",1761853573797,2.6996179,3704.3,3703.9,0.4997]
["bitfinex","ETHUSD",1761853574035,2.6995061,3704.4,3703.8,0.1905]
["bitfinex","ETHUSD",1761853574335,2.69962053,3704.3,3703.8,0.1905]
["bitfinex","ETHUSD",1761853574539,2.69945547,3704.5,3703.8,2.89041857]
["bitfinex","ETHUSD",1761853574693,2.69945547,3704.5,3703.9,2.69984596]
["bitfinex","ETHUSD",1761853574895,2.69945547,3704.5,3703.8,3.39010742]
["bitfinex","ETHUSD",1761853575193,0.002,3705.6,3703.9,0.4997]
["bitfinex","ETHUSD",1761853575520,0.002,3705.6,3704.9,2.69907487]
["bitfinex","ETHUSD",1761853575723,0.002,3705.6,3705.5,0.1817]
["bitfinex","ETHUSD",1761853576043,0.002,3705.6,3704.2,2.69963824]
["bitfinex","ETHUSD",1761853576044,2.69876396,3705.4,3704.2,2.69963824]
["bitfinex","ETHUSD",1761853576231,0.002,3705.6,3704.6,2.6993404]
["bitfinex","ETHUSD",1761853576232,2.6988368,3705.3,3704.6,2.6993404]
["bitfinex","ETHUSD",1761853576537,2.69876633,3705.4,3704.7,2.69926567]
["bitfinex","ETHUSD",1761853576747,0.02898852,3705.6,3704.5,2.69934915]
["bitfinex","ETHUSD",1761853577037,0.02898852,3705.6,3704.4,0.4735]
["bitfinex","ETHUSD",1761853577225,2.6989323,3705.2,3704.5,0.02699419]
["bitfinex","ETHUSD",1761853577425,2.69883761,3705.3,3704.6,2.69934675]
["bitfinex","ETHUSD",1761853577636,0.002,3705.6,3705.1,0.1817]
["bitfinex","ETHUSD",1761853577943,0.002,3705.6,3705.2,2.72583434]
["bitfinex","ETHUSD",1761853578139,0.002,3705.6,3705.2,0.4735]
["bitfinex","ETHUSD",1761853578455,0.1364,3705.6,3705.5,2.69869113]
["bitfinex","ETHUSD",1761853578605,0.01,3705.7,3705.5,2.69869113]
["bitfinex","ETHUSD",1761853578606,0.01,3705.7,3705.5,3.13118204]
["bitfinex","ETHUSD",1761853578903,0.002,3706.0,3705.9,3.10390384]
["bitfinex","ETHUSD",1761853579105,0.01,3706.7,3706.3,2.69810862]
["bitfinex","ETHUSD",1761853579305,0.01,3706.7,3706.3,2.9067897]
["bitfinex","ETHUSD",1761853579530,0.01,3706.7,3706.3,3.3802897]
["bitfinex","ETHUSD",1761853579737,0.01,3706.7,3706.3,3.35330862]
["bitfinex","ETHUSD",1761853580352,0.01,3706.7,3706.3,3.3802897]
["bitfinex","ETHUSD",1761853582152,0.01,3706.7,3706.3,5.1854737]
["bitfinex","ETHUSD",1761853582359,0.01,3706.7,3706.3,5.15849262]
["bitfinex","ETHUSD",1761853582507,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1761853582707,0.002,3707.4,3707.3,4.68426484]
["bitfinex","ETHUSD",1761853583089,0.01,3707.7,3707.6,1.805184]
["bitfinex","ETHUSD",1761853583272,0.01,3707.7,3707.6,4.50234658]
["bitfinex","ETHUSD",1761853583585,0.01,3707.7,3707.6,4.97584658]
["bitfinex","ETHUSD",1761853584365,0.01,3707.7,3707.6,5.0028182]
["bitfinex","ETHUSD",1761853584761,0.01,3707.7,3707.3,0.1817]
["bitfinex","ETHUSD",1761853584960,0.01,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853585269,0.01,3707.7,3707.6,2.7241342]
["bitfinex","ETHUSD",1761853585450,0.01,3707.7,3707.6,0.90597562]
["bitfinex","ETHUSD",1761853585652,0.01,3707.7,3707.3,0.1817]
["bitfinex","ETHUSD",1761853586195,0.01,3707.7,3706.8,0.4735]
["bitfinex","ETHUSD",1761853586394,2.69722497,3707.6,3706.8,0.4735]
["bitfinex","ETHUSD",1761853586696,0.01,3707.7,3707.1,2.69745476]
["bitfinex","ETHUSD",1761853586925,0.01,3707.7,3706.7,0.1817]
["bitfinex","ETHUSD",1761853587218,0.1959,3706.8,3705.9,0.1817]
["bitfinex","ETHUSD",1761853587518,0.1959,3706.8,3704.2,3.24910755]
["bitfinex","ETHUSD",1761853587519,2.6984805,3705.8,3705.0,0.10812374]
["bitfinex","ETHUSD",1761853587815,0.4991,3706.4,3705.0,2.69904222]
["bitfinex","ETHUSD",1761853588046,0.02698852,3706.3,3705.1,0.01]
["bitfinex","ETHUSD",1761853588532,0.4991,3706.2,3705.2,0.02698909]
["bitfinex","ETHUSD",1761853588685,2.83330964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853588884,0.1344,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853590483,2.83330964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853590721,4.75907816,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761853590975,2.69963824,3704.2,3703.4,0.4938]
["bitfinex","ETHUSD",1761853591171,2.85403824,3704.2,3703.3,0.1863]
["bitfinex","ETHUSD",1761853591728,2.85403824,3704.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853591729,4.75281824,3704.2,3703.1,0.011]
["bitfinex","ETHUSD",1761853592165,2.7000756,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853592322,4.0997556,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853592527,4.62584412,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853592836,4.0997556,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853593359,1.39968,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853593532,4.0997556,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853593941,1.39968,3703.6,3703.1,0.011]
["bitfinex","ETHUSD",1761853594547,2.69994432,3703.8,3703.1,0.011]
["bitfinex","ETHUSD",1761853594752,0.1544,3704.2,3703.2,0.02700367]
["bitfinex","ETHUSD",1761853594753,2.85405922,3704.2,3703.2,0.02700367]
["bitfinex","ETHUSD",1761853594946,1.39968,3703.9,3703.2,0.02700367]
["bitfinex","ETHUSD",1761853595229,0.42347917,3705.6,3703.6,0.4938]
["bitfinex","ETHUSD",1761853595438,2.69920898,3704.8,3703.9,2.69978402]
["bitfinex","ETHUSD",1761853595641,2.69913027,3704.9,3704.0,2.69971338]
["bitfinex","ETHUSD",1761853595822,0.02698852,3704.8,3703.3,0.1863]
["bitfinex","ETHUSD",1761853596046,0.52608852,3705.0,3703.3,0.1863]
["bitfinex","ETHUSD",1761853596249,2.69954455,3704.4,3703.5,0.02800148]
["bitfinex","ETHUSD",1761853596474,0.4991,3705.0,3703.5,0.02800148]
["bitfinex","ETHUSD",1761853596676,1.39968,3704.9,3704.0,2.69976632]
["bitfinex","ETHUSD",1761853596973,1.39968,3704.7,3704.1,2.72670216]
["bitfinex","ETHUSD",1761853597260,2.69943472,3704.5,3704.1,0.02699711]
["bitfinex","ETHUSD",1761853597469,0.1959,3705.5,3703.7,0.43250402]
["bitfinex","ETHUSD",1761853597652,1.39968,3705.3,3703.7,0.92630402]
["bitfinex","ETHUSD",1761853597962,2.69928122,3704.7,3703.9,2.69980476]
["bitfinex","ETHUSD",1761853598179,0.4991,3705.4,3704.1,2.69965732]
["bitfinex","ETHUSD",1761853598363,2.69941394,3704.6,3703.6,0.405504]
["bitfinex","ETHUSD",1761853598677,2.69928928,3704.7,3703.6,0.405504]
["bitfinex","ETHUSD",1761853598846,2.69928928,3704.7,3704.0,2.6997744]
["bitfinex","ETHUSD",1761853599366,0.02698852,3704.6,3703.6,2.70000746]
["bitfinex","ETHUSD",1761853599567,2.69934017,3704.7,3703.7,2.69997981]
["bitfinex","ETHUSD",1761853599767,0.02698852,3704.6,3703.6,0.405504]
["bitfinex","ETHUSD",1761853599971,2.69954611,3704.4,3703.6,2.7000755]
["bitfinex","ETHUSD",1761853600337,2.69957845,3704.3,3703.6,2.7000755]
["bitfinex","ETHUSD",1761853600533,0.02698852,3704.5,3703.5,2.70114841]
["bitfinex","ETHUSD",1761853600534,2.7264247,3704.5,3703.5,2.70114841]
["bitfinex","ETHUSD",1761853600759,2.69966665,3704.2,3703.5,2.70114841]
["bitfinex","ETHUSD",1761853601073,2.69966665,3704.2,3703.5,0.001]
["bitfinex","ETHUSD",1761853601476,1.39968,3705.0,3703.5,3.19491956]
["bitfinex","ETHUSD",1761853601795,0.1959,3704.7,3703.6,0.02700075]
["bitfinex","ETHUSD",1761853601938,0.1959,3704.7,3703.5,0.4948]
["bitfinex","ETHUSD",1761853601939,0.02698852,3704.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853602140,2.69958278,3704.3,3703.5,2.70114744]
["bitfinex","ETHUSD",1761853602340,2.69968833,3704.2,3703.5,2.70114744]
["bitfinex","ETHUSD",1761853602588,0.4991,3704.6,3703.6,0.02700075]
["bitfinex","ETHUSD",1761853602889,2.6998659,3703.9,3703.5,0.001]
["bitfinex","ETHUSD",1761853603242,2.69996062,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1761853603588,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853603940,3.1991756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853605365,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853605780,3.1991756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853606369,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853607249,4.5988556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853607756,11.08885559,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853608392,11.46225559,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853609488,10.96315559,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853609688,10.58975559,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853609989,10.96445559,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853610391,6.48999999,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853610563,2.69993707,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1761853610763,2.70001821,3703.7,3703.5,0.001]
["bitfinex","ETHUSD",1761853610989,2.69995577,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1761853611193,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853611392,4.4731556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853611557,4.9710556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853612870,4.4731556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853613528,4.9710556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853614390,4.0997556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853615020,4.12674412,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853615531,4.50144412,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853615702,4.12674412,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853616629,1.39968,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853616802,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853617324,2.69993477,3703.8,3703.5,0.001]
["bitfinex","ETHUSD",1761853617512,2.69984985,3704.0,3703.5,0.001]
["bitfinex","ETHUSD",1761853617719,6.48999999,3704.4,3703.5,0.001]
["bitfinex","ETHUSD",1761853617891,0.3818,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853618094,0.4895,3704.0,3703.5,0.001]
["bitfinex","ETHUSD",1761853618327,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853618828,0.02898852,3704.1,3703.5,0.4706]
["bitfinex","ETHUSD",1761853619029,2.7000756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853619930,4.0997556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853620532,4.9710556,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853620751,3.5713756,3703.6,3703.5,0.001]
["bitfinex","ETHUSD",1761853621260,2.70092408,3702.5,3702.1,0.1851]
["bitfinex","ETHUSD",1761853621433,2.70102368,3702.3,3702.1,0.1851]
["bitfinex","ETHUSD",1761853621633,0.1632,3702.9,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853621833,2.70102368,3702.3,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853622050,2.86383947,3702.9,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853622051,0.02698852,3702.8,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853622260,0.1806,3703.5,3702.1,0.1851]
["bitfinex","ETHUSD",1761853622467,2.70022141,3703.4,3702.2,0.52301096]
["bitfinex","ETHUSD",1761853622758,2.70042984,3703.2,3702.4,2.7008965]
["bitfinex","ETHUSD",1761853623062,0.02698852,3703.1,3702.5,0.02700877]
["bitfinex","ETHUSD",1761853623266,0.02698852,3703.1,3702.1,0.1851]
["bitfinex","ETHUSD",1761853623267,2.70086091,3702.6,3702.1,0.1851]
["bitfinex","ETHUSD",1761853623424,2.70080351,3702.7,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853623627,2.70029433,3703.3,3702.5,0.4696]
["bitfinex","ETHUSD",1761853623838,2.70064183,3702.9,3702.6,0.02700804]
["bitfinex","ETHUSD",1761853624041,0.02698852,3703.0,3702.5,0.4696]
["bitfinex","ETHUSD",1761853624358,2.70091954,3702.5,3702.1,0.1851]
["bitfinex","ETHUSD",1761853624549,2.70073255,3702.7,3702.1,0.1851]
["bitfinex","ETHUSD",1761853624744,0.02698852,3703.3,3702.4,0.4696]
["bitfinex","ETHUSD",1761853624946,2.70086559,3702.6,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853625157,1.56288,3704.0,3702.2,0.496]
["bitfinex","ETHUSD",1761853625459,2.70077172,3702.7,3702.1,0.1851]
["bitfinex","ETHUSD",1761853625658,1.42666852,3703.4,3702.1,0.1851]
["bitfinex","ETHUSD",1761853625848,2.70073751,3702.7,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853626048,0.1806,3703.5,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853626241,2.70056725,3703.0,3702.6,0.4696]
["bitfinex","ETHUSD",1761853626856,0.02698852,3703.1,3702.6,0.4696]
["bitfinex","ETHUSD",1761853626857,2.70036694,3703.3,3702.9,0.4696]
["bitfinex","ETHUSD",1761853627082,3.35363589,3704.0,3703.0,0.02700513]
["bitfinex","ETHUSD",1761853627083,1.39968,3703.9,3703.0,0.02700513]
["bitfinex","ETHUSD",1761853627381,1.39968,3703.9,3702.1,0.1851]
["bitfinex","ETHUSD",1761853627382,2.7000027,3703.7,3702.8,2.89069609]
["bitfinex","ETHUSD",1761853627662,2.70028024,3703.4,3702.9,0.52300586]
["bitfinex","ETHUSD",1761853627823,2.70015786,3703.5,3702.9,0.52300586]
["bitfinex","ETHUSD",1761853628028,2.70024373,3703.4,3702.9,0.496]
["bitfinex","ETHUSD",1761853628227,2.70034066,3703.3,3702.9,0.496]
["bitfinex","ETHUSD",1761853628435,0.02698852,3703.8,3702.9,0.496]
["bitfinex","ETHUSD",1761853628669,0.02698852,3703.8,3703.0,0.02700513]
["bitfinex","ETHUSD",1761853628872,0.02698852,3703.9,3703.0,0.02700513]
["bitfinex","ETHUSD",1761853629183,2.70000252,3703.8,3703.0,3.22349196]
["bitfinex","ETHUSD",1761853629328,0.002,3704.1,3703.0,0.52300513]
["bitfinex","ETHUSD",1761853629527,0.002,3704.1,3704.0,0.4696]
["bitfinex","ETHUSD",1761853629729,0.002,3704.1,3703.4,0.496]
["bitfinex","ETHUSD",1761853629991,2.70109664,3702.2,3702.1,0.01]
["bitfinex","ETHUSD",1761853630129,0.02698852,3702.7,3702.1,0.01]
["bitfinex","ETHUSD",1761853630475,0.02698852,3703.3,3702.1,0.6811]
["bitfinex","ETHUSD",1761853630632,0.4906,3703.9,3702.6,0.4696]
["bitfinex","ETHUSD",1761853630971,2.70044503,3703.1,3702.7,0.02700731]
["bitfinex","ETHUSD",1761853631268,0.1344,3702.6,3702.1,0.1851]
["bitfinex","ETHUSD",1761853631432,2.70067406,3702.8,3702.1,0.1851]
["bitfinex","ETHUSD",1761853631632,0.1344,3702.2,3702.1,0.1851]
["bitfinex","ETHUSD",1761853632155,0.1344,3702.2,3702.1,1.1507]
["bitfinex","ETHUSD",1761853632552,0.1344,3702.2,3702.1,3.8518696]
["bitfinex","ETHUSD",1761853632765,0.1344,3702.2,3702.1,1.17771169]
["bitfinex","ETHUSD",1761853634062,0.1344,3702.2,3702.1,1.1507]
["bitfinex","ETHUSD",1761853634471,0.1344,3702.2,3702.1,0.6547]
["bitfinex","ETHUSD",1761853635166,2.83549664,3702.2,3702.1,0.01]
["bitfinex","ETHUSD",1761853635333,2.83549664,3702.2,3702.1,0.1851]
["bitfinex","ETHUSD",1761853635534,0.1344,3702.2,3702.1,0.1851]
["bitfinex","ETHUSD",1761853635750,0.1344,3702.2,3702.1,1.1503]
["bitfinex","ETHUSD",1761853636359,0.1344,3702.2,3702.1,1.1513]
["bitfinex","ETHUSD",1761853637292,0.002,3703.4,3702.1,1.1513]
["bitfinex","ETHUSD",1761853637293,0.002,3703.4,3702.1,1.17831169]
["bitfinex","ETHUSD",1761853637486,0.002,3703.4,3703.3,0.664]
["bitfinex","ETHUSD",1761853637798,0.1364,3703.4,3702.2,0.890704]
["bitfinex","ETHUSD",1761853637958,0.002,3703.4,3702.3,0.4852]
["bitfinex","ETHUSD",1761853638158,2.7007362,3702.7,3702.3,0.4852]
["bitfinex","ETHUSD",1761853638382,2.70070793,3702.8,3702.1,2.88722006]
["bitfinex","ETHUSD",1761853638583,0.02698852,3703.3,3702.1,0.6713]
["bitfinex","ETHUSD",1761853638786,1.88696852,3703.3,3702.1,0.011]
["bitfinex","ETHUSD",1761853639095,2.70093168,3702.5,3702.1,0.195]
["bitfinex","ETHUSD",1761853639279,0.4603,3703.2,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853639497,0.1845,3702.8,3702.1,0.011]
["bitfinex","ETHUSD",1761853639679,2.70103195,3702.3,3702.1,0.011]
["bitfinex","ETHUSD",1761853639893,2.70224303,3703.4,3702.1,0.011]
["bitfinex","ETHUSD",1761853639894,0.1845,3703.3,3702.2,2.70109664]
["bitfinex","ETHUSD",1761853640081,2.70079073,3702.7,3702.2,0.48]
["bitfinex","ETHUSD",1761853640282,0.48728852,3703.2,3702.3,0.184]
["bitfinex","ETHUSD",1761853640591,2.70052288,3703.0,3702.6,0.48]
["bitfinex","ETHUSD",1761853641094,0.002,3703.4,3702.9,0.48]
["bitfinex","ETHUSD",1761853641293,2.70034157,3703.3,3702.3,3.37017704]
["bitfinex","ETHUSD",1761853641495,0.48928852,3703.4,3702.3,0.184]
["bitfinex","ETHUSD",1761853641701,0.02698852,3703.3,3702.3,0.184]
["bitfinex","ETHUSD",1761853642263,2.70079597,3702.7,3702.3,0.184]
["bitfinex","ETHUSD",1761853642468,2.70036724,3703.2,3702.3,0.184]
["bitfinex","ETHUSD",1761853642682,2.70092641,3702.5,3702.3,0.184]
["bitfinex","ETHUSD",1761853642876,2.70086078,3702.6,3702.3,0.184]
["bitfinex","ETHUSD",1761853643171,2.70063217,3702.9,3702.3,0.184]
["bitfinex","ETHUSD",1761853643383,2.70029433,3703.3,3702.4,0.0270095]
["bitfinex","ETHUSD",1761853643586,1.42666852,3703.2,3702.4,0.0270095]
["bitfinex","ETHUSD",1761853643782,2.70064531,3702.9,3702.4,0.0270095]
["bitfinex","ETHUSD",1761853643987,2.70054523,3703.0,3702.4,0.5122095]
["bitfinex","ETHUSD",1761853644192,2.70064925,3702.9,3702.4,0.5122095]
["bitfinex","ETHUSD",1761853644386,0.002,3703.4,3702.1,0.011]
["bitfinex","ETHUSD",1761853644387,0.02898852,3703.4,3702.1,0.195]
["bitfinex","ETHUSD",1761853644574,2.70060867,3702.9,3702.2,3.18629664]
["bitfinex","ETHUSD",1761853644774,2.70066978,3702.8,3702.2,0.4852]
["bitfinex","ETHUSD",1761853644987,2.70066978,3702.8,3702.3,0.4852]
["bitfinex","ETHUSD",1761853645910,1.40168,3703.4,3702.3,0.4852]
["bitfinex","ETHUSD",1761853646118,2.70059429,3702.9,3702.3,0.4852]
["bitfinex","ETHUSD",1761853646414,2.70055741,3703.0,3702.3,0.4852]
["bitfinex","ETHUSD",1761853646777,0.002,3703.4,3702.9,0.48]
["bitfinex","ETHUSD",1761853647036,2.70063433,3702.9,3702.6,0.02700804]
["bitfinex","ETHUSD",1761853647213,1.39968,3703.2,3702.3,0.4852]
["bitfinex","ETHUSD",1761853647378,2.70094274,3702.5,3701.9,0.4928]
["bitfinex","ETHUSD",1761853647584,2.70082291,3702.6,3701.9,3.19410738]
["bitfinex","ETHUSD",1761853647778,0.002,3703.4,3702.2,0.51981096]
["bitfinex","ETHUSD",1761853647982,2.83549664,3702.2,3702.1,0.011]
["bitfinex","ETHUSD",1761853648735,3.21649664,3702.2,3702.1,0.011]
["bitfinex","ETHUSD",1761853648880,0.4756,3703.2,3702.1,0.6649]
["bitfinex","ETHUSD",1761853649074,2.70225713,3703.4,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853649075,2.70102368,3702.3,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853649274,0.4756,3703.1,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853649275,2.70097305,3702.4,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853649480,0.1816,3703.2,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853649680,0.1816,3703.2,3702.3,0.4705]
["bitfinex","ETHUSD",1761853649880,2.70069563,3702.8,3702.3,0.4705]
["bitfinex","ETHUSD",1761853650125,2.7006594,3702.8,3702.3,0.9633]
["bitfinex","ETHUSD",1761853650326,2.70074259,3702.7,3702.3,0.9633]
["bitfinex","ETHUSD",1761853650620,2.70074259,3702.7,3702.3,0.4705]
["bitfinex","ETHUSD",1761853650844,2.70074259,3702.7,3702.3,0.9633]
["bitfinex","ETHUSD",1761853651147,2.70029433,3703.3,3702.3,0.9633]
["bitfinex","ETHUSD",1761853651443,2.70082798,3702.6,3702.3,0.4705]
["bitfinex","ETHUSD",1761853651849,0.1816,3702.9,3702.4,0.0270095]
["bitfinex","ETHUSD",1761853652157,2.70080248,3702.7,3702.4,0.0270095]
["bitfinex","ETHUSD",1761853652650,2.70073189,3702.7,3702.1,0.1944]
["bitfinex","ETHUSD",1761853652812,0.002,3703.4,3702.3,0.1879]
["bitfinex","ETHUSD",1761853653021,0.4756,3703.3,3702.1,0.011]
["bitfinex","ETHUSD",1761853653234,2.70109664,3702.2,3702.1,0.011]
["bitfinex","ETHUSD",1761853654326,2.70100759,3702.4,3702.1,0.011]
["bitfinex","ETHUSD",1761853654547,2.70106611,3702.3,3702.1,0.011]
["bitfinex","ETHUSD",1761853654738,2.70109664,3702.2,3702.1,0.011]
["bitfinex","ETHUSD",1761853654946,0.1816,3703.0,3702.1,0.1944]
["bitfinex","ETHUSD",1761853655239,0.002,3702.8,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853655545,2.70088844,3702.5,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853655741,2.70102368,3702.3,3702.1,0.1944]
["bitfinex","ETHUSD",1761853655932,2.70093341,3702.5,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656118,2.70096319,3702.4,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656320,2.70087008,3702.6,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656536,0.002,3702.8,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656537,2.70089673,3702.5,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656716,2.70095132,3702.4,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656920,0.002,3702.8,3702.1,0.1944]
["bitfinex","ETHUSD",1761853656921,2.70103148,3702.3,3702.1,0.1944]
["bitfinex","ETHUSD",1761853657266,2.70100089,3702.4,3702.1,0.1944]
["bitfinex","ETHUSD",1761853657424,2.70087125,3702.6,3702.2,0.02701096]
["bitfinex","ETHUSD",1761853657615,0.002,3702.8,3702.5,0.4705]
["bitfinex","ETHUSD",1761853657838,0.002,3702.8,3702.7,3.17123189]
["bitfinex","ETHUSD",1761853658037,0.002,3702.8,3702.7,3.66403189]
["bitfinex","ETHUSD",1761853658634,0.002,3702.8,3702.7,0.9633]
["bitfinex","ETHUSD",1761853658868,0.002,3702.8,3702.1,0.1944]
["bitfinex","ETHUSD",1761853659068,2.70267931,3702.8,3702.1,0.1944]
["bitfinex","ETHUSD",1761853659257,2.70073189,3702.7,3702.1,0.6872]
["bitfinex","ETHUSD",1761853659651,2.70081426,3702.6,3702.1,0.6872]
["bitfinex","ETHUSD",1761853660060,2.70081426,3702.6,3702.2,0.4928]
["bitfinex","ETHUSD",1761853660273,2.70089343,3702.5,3702.2,0.4928]
["bitfinex","ETHUSD",1761853660448,2.7008278,3702.6,3702.2,0.4928]
["bitfinex","ETHUSD",1761853660779,0.002,3702.8,3702.7,0.4705]
["bitfinex","ETHUSD",1761853660935,0.002,3702.8,3702.7,3.17123189]
["bitfinex","ETHUSD",1761853661236,0.002,3702.8,3702.7,4.0965432]
["bitfinex","ETHUSD",1761853661440,0.002,3703.4,3703.3,3.10579833]
["bitfinex","ETHUSD",1761853661644,0.002,3704.1,3703.7,2.7000027]
["bitfinex","ETHUSD",1761853661880,0.002,3704.1,3704.0,3.10528801]
["bitfinex","ETHUSD",1761853662043,0.002,3704.1,3704.0,3.60278585]
["bitfinex","ETHUSD",1761853662253,0.002,3704.1,3704.0,0.9633]
["bitfinex","ETHUSD",1761853662452,0.002,3704.1,3704.0,3.66308401]
["bitfinex","ETHUSD",1761853662659,0.002,3704.1,3704.0,3.69008185]
["bitfinex","ETHUSD",1761853663288,0.002,3704.1,3704.0,3.66308401]
["bitfinex","ETHUSD",1761853663444,0.002,3704.1,3704.0,0.9633]
["bitfinex","ETHUSD",1761853663784,0.002,3704.1,3704.0,4.09558585]
["bitfinex","ETHUSD",1761853663983,0.002,3704.1,3704.0,5.49526585]
["bitfinex","ETHUSD",1761853664182,0.002,3704.1,3704.0,5.46826801]
["bitfinex","ETHUSD",1761853664552,0.01,3704.7,3704.4,2.69949249]
["bitfinex","ETHUSD",1761853664753,0.01,3704.7,3704.6,4.97503075]
["bitfinex","ETHUSD",1761853664754,1e-08,3704.7,3704.6,4.97503075]
["bitfinex","ETHUSD",1761853664967,1e-08,3704.7,3704.6,5.00202421]
["bitfinex","ETHUSD",1761853665164,1e-08,3704.7,3704.6,0.9633]
["bitfinex","ETHUSD",1761853665370,1e-08,3704.7,3704.6,3.66264675]
["bitfinex","ETHUSD",1761853665582,1e-08,3704.7,3704.6,0.9633]
["bitfinex","ETHUSD",1761853665760,1e-08,3704.7,3704.6,3.66264675]
["bitfinex","ETHUSD",1761853666184,1e-08,3704.7,3704.3,0.178]
["bitfinex","ETHUSD",1761853666353,1e-08,3704.7,3704.6,0.9633]
["bitfinex","ETHUSD",1761853666754,1e-08,3704.7,3704.6,3.16984675]
["bitfinex","ETHUSD",1761853667088,1e-08,3704.7,3704.6,0.9633]
["bitfinex","ETHUSD",1761853667954,1e-08,3704.7,3704.6,3.66264675]
["bitfinex","ETHUSD",1761853668254,1e-08,3704.7,3704.6,0.9633]
["bitfinex","ETHUSD",1761853668700,1e-08,3704.7,3704.6,0.4705]
["bitfinex","ETHUSD",1761853668990,1e-08,3704.7,3704.6,3.66264675]
["bitfinex","ETHUSD",1761853669892,1e-08,3704.7,3704.5,0.02699419]
["bitfinex","ETHUSD",1761853670054,1e-08,3704.7,3704.2,2.69959572]
["bitfinex","ETHUSD",1761853670254,1e-08,3704.7,3704.3,0.02699565]
["bitfinex","ETHUSD",1761853671466,1e-08,3704.7,3703.5,0.405504]
["bitfinex","ETHUSD",1761853671467,2.69929567,3704.7,3703.5,0.405504]
["bitfinex","ETHUSD",1761853671667,2.69940365,3704.6,3703.8,2.69987468]
["bitfinex","ETHUSD",1761853671868,0.4756,3704.6,3703.2,0.1859]
["bitfinex","ETHUSD",1761853672189,2.69985294,3704.0,3703.3,2.70029276]
["bitfinex","ETHUSD",1761853672690,0.1816,3703.9,3703.2,0.1859]
["bitfinex","ETHUSD",1761853672912,2.69993,3703.8,3703.2,0.1859]
["bitfinex","ETHUSD",1761853673072,2.70030361,3703.3,3702.6,2.70075923]
["bitfinex","ETHUSD",1761853673411,2.70030361,3703.3,3702.4,2.70093404]
["bitfinex","ETHUSD",1761853673412,2.70053287,3703.0,3702.0,2.70123093]
["bitfinex","ETHUSD",1761853673708,0.4756,3703.5,3702.1,0.6476]
["bitfinex","ETHUSD",1761853674011,2.70063586,3702.9,3702.1,3.34875857]
["bitfinex","ETHUSD",1761853674308,2.70089903,3702.5,3702.1,0.011]
["bitfinex","ETHUSD",1761853675911,0.1816,3702.8,3702.1,0.011]
["bitfinex","ETHUSD",1761853676117,2.70089512,3702.5,3702.1,0.011]
["bitfinex","ETHUSD",1761853676319,2.70087778,3702.5,3702.1,0.011]
["bitfinex","ETHUSD",1761853676614,2.70080571,3702.6,3702.1,0.011]
["bitfinex","ETHUSD",1761853676781,2.70095649,3702.4,3702.1,0.011]
["bitfinex","ETHUSD",1761853677694,0.6572,3702.8,3702.1,0.011]
["bitfinex","ETHUSD",1761853677894,0.49888852,3702.7,3702.1,0.011]
["bitfinex","ETHUSD",1761853678090,3.19962041,3702.7,3702.1,0.011]
["bitfinex","ETHUSD",1761853678414,0.49888852,3702.7,3702.1,0.011]
["bitfinex","ETHUSD",1761853678782,0.02698852,3702.7,3702.1,0.1944]
["bitfinex","ETHUSD",1761853678983,0.1838,3703.2,3702.6,0.4532]
["bitfinex","ETHUSD",1761853679383,2.7006582,3702.9,3702.1,0.1944]
["bitfinex","ETHUSD",1761853679579,2.7006582,3702.9,3702.2,2.70102716]
["bitfinex","ETHUSD",1761853679814,2.7006582,3702.9,3702.1,0.1944]
["bitfinex","ETHUSD",1761853679815,0.49888852,3703.0,3702.1,0.1944]
["bitfinex","ETHUSD",1761853679983,0.1344,3702.3,3702.2,2.7281076]
["bitfinex","ETHUSD",1761853680385,0.1344,3702.7,3702.2,1.33891496]
["bitfinex","ETHUSD",1761853680586,0.1344,3703.1,3702.9,2.70057016]
["bitfinex","ETHUSD",1761853680918,0.1344,3703.3,3703.2,2.70036724]
["bitfinex","ETHUSD",1761853681322,0.1344,3703.3,3703.2,3.60676724]
["bitfinex","ETHUSD",1761853681620,0.4719,3705.0,3703.3,0.405504]
["bitfinex","ETHUSD",1761853681786,2.69983767,3704.0,3703.3,2.70028717]
["bitfinex","ETHUSD",1761853681987,2.69973008,3704.1,3703.2,2.70036724]
["bitfinex","ETHUSD",1761853682327,2.69979183,3704.0,3703.1,2.78013716]
["bitfinex","ETHUSD",1761853682488,0.4719,3704.5,3703.1,2.78013077]
["bitfinex","ETHUSD",1761853682693,0.1838,3703.9,3703.4,2.7001935]
["bitfinex","ETHUSD",1761853682893,2.69976546,3704.1,3703.5,0.02700148]
["bitfinex","ETHUSD",1761853683119,2.69971564,3704.1,3703.5,2.72713768]
["bitfinex","ETHUSD",1761853683423,2.69975962,3704.1,3703.5,0.02700148]
["bitfinex","ETHUSD",1761853683600,2.69985854,3703.9,3703.1,2.7801311]
["bitfinex","ETHUSD",1761853683795,2.69985854,3703.9,3703.2,2.70036511]
["bitfinex","ETHUSD",1761853683988,2.69993436,3703.8,3703.2,2.70036511]
["bitfinex","ETHUSD",1761853684184,2.69993436,3703.8,3703.1,0.0797]
["bitfinex","ETHUSD",1761853684388,0.1838,3703.9,3703.1,0.0797]
["bitfinex","ETHUSD",1761853684389,2.88367429,3703.9,3703.2,2.70036067]
["bitfinex","ETHUSD",1761853684621,2.70007406,3703.7,3703.1,0.0797]
["bitfinex","ETHUSD",1761853684821,2.70008363,3703.6,3703.1,0.0797]
["bitfinex","ETHUSD",1761853685028,1.39968,3704.4,3703.1,0.0797]
["bitfinex","ETHUSD",1761853685192,0.00200001,3704.7,3704.3,0.4532]
["bitfinex","ETHUSD",1761853685537,0.00200001,3704.7,3704.4,0.02699492]
["bitfinex","ETHUSD",1761853685746,0.00200001,3704.7,3704.1,2.69970734]
["bitfinex","ETHUSD",1761853685894,0.49888852,3704.6,3702.5,0.4532]
["bitfinex","ETHUSD",1761853686095,0.4583,3704.0,3702.5,0.4532]
["bitfinex","ETHUSD",1761853686294,2.70019863,3703.5,3702.1,0.1944]
["bitfinex","ETHUSD",1761853686538,0.1838,3703.9,3702.2,0.48021096]
["bitfinex","ETHUSD",1761853686701,2.70000697,3703.7,3703.0,2.7005004]
["bitfinex","ETHUSD",1761853687038,2.88367169,3703.9,3702.9,2.7005257]
["bitfinex","ETHUSD",1761853687039,2.6999298,3703.8,3702.9,2.7005257]
["bitfinex","ETHUSD",1761853687189,2.70006822,3703.7,3703.0,2.70050697]
["bitfinex","ETHUSD",1761853687395,2.70000618,3703.7,3702.8,0.405504]
["bitfinex","ETHUSD",1761853687594,2.69995537,3703.8,3702.9,2.70058602]
["bitfinex","ETHUSD",1761853687794,2.69952672,3704.4,3702.9,2.70058602]
["bitfinex","ETHUSD",1761853687795,0.4719,3704.4,3703.1,2.70044017]
["bitfinex","ETHUSD",1761853688029,0.02698852,3704.3,3703.3,2.70029433]
["bitfinex","ETHUSD",1761853688190,0.4719,3704.4,3703.2,0.0797]
["bitfinex","ETHUSD",1761853688427,0.49888852,3704.3,3703.2,0.0797]
["bitfinex","ETHUSD",1761853688633,0.49888852,3704.3,3703.7,2.69996097]
["bitfinex","ETHUSD",1761853688634,0.02698852,3704.3,3703.7,2.69996097]
["bitfinex","ETHUSD",1761853688871,2.69972031,3704.1,3703.8,0.02699929]
["bitfinex","ETHUSD",1761853689033,0.02698852,3704.0,3703.2,0.0797]
["bitfinex","ETHUSD",1761853689356,2.69977306,3704.1,3703.4,2.70017118]
["bitfinex","ETHUSD",1761853689673,0.00200001,3704.7,3703.5,0.02700148]
["bitfinex","ETHUSD",1761853689876,2.69958071,3704.3,3703.5,0.02700148]
["bitfinex","ETHUSD",1761853690037,0.50088853,3704.7,3703.5,0.02700148]
["bitfinex","ETHUSD",1761853690233,2.69962102,3704.3,3703.5,2.72709754]
["bitfinex","ETHUSD",1761853690566,2.69950607,3704.4,3703.7,2.69999809]
["bitfinex","ETHUSD",1761853690767,2.69957661,3704.3,3703.8,0.02699929]
["bitfinex","ETHUSD",1761853690928,0.47390001,3704.7,3703.8,0.02699929]
["bitfinex","ETHUSD",1761853691134,0.47390001,3704.7,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853691135,0.00200001,3704.7,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853691353,2.69942787,3704.5,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853691552,0.00200001,3704.7,3703.6,0.405504]
["bitfinex","ETHUSD",1761853691755,0.1344,3704.1,3703.8,2.69990415]
["bitfinex","ETHUSD",1761853692178,2.69950689,3704.4,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853692382,2.6993978,3704.6,3703.9,0.02699856]
["bitfinex","ETHUSD",1761853692572,2.6993978,3704.6,3703.9,2.72680008]
["bitfinex","ETHUSD",1761853692782,2.7013978,3704.6,3703.9,2.72680008]
["bitfinex","ETHUSD",1761853692982,0.002,3704.6,3704.5,0.4532]
["bitfinex","ETHUSD",1761853693196,0.002,3704.6,3704.5,3.17961381]
["bitfinex","ETHUSD",1761853693398,0.002,3704.6,3704.5,3.63281381]
["bitfinex","ETHUSD",1761853694098,0.002,3704.6,3704.4,0.02699492]
["bitfinex","ETHUSD",1761853694305,0.002,3704.6,3703.5,0.405504]
["bitfinex","ETHUSD",1761853694306,0.002,3704.6,3704.1,2.69970212]
["bitfinex","ETHUSD",1761853694590,0.002,3704.6,3704.2,0.02699638]
["bitfinex","ETHUSD",1761853695404,0.002,3704.6,3704.3,2.69956059]
["bitfinex","ETHUSD",1761853695605,0.002,3704.6,3704.4,0.02699492]
["bitfinex","ETHUSD",1761853695931,0.4924,3704.5,3703.2,0.0797]
["bitfinex","ETHUSD",1761853696110,0.02698852,3704.4,3703.2,0.0797]
["bitfinex","ETHUSD",1761853696412,0.002,3704.6,3703.6,0.405504]
["bitfinex","ETHUSD",1761853696579,0.002,3704.6,3704.5,3.15261962]
["bitfinex","ETHUSD",1761853696778,0.002,3704.6,3704.5,3.58511781]
["bitfinex","ETHUSD",1761853697002,0.002,3704.6,3704.5,3.55812362]
["bitfinex","ETHUSD",1761853697216,0.002,3704.6,3704.5,3.15261962]
["bitfinex","ETHUSD",1761853697386,0.002,3704.6,3704.0,0.405504]
["bitfinex","ETHUSD",1761853697774,0.002,3704.6,3704.4,2.69942253]
["bitfinex","ETHUSD",1761853698094,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1761853698281,0.002,3704.6,3704.5,3.17961381]
["bitfinex","ETHUSD",1761853698485,0.002,3704.6,3704.0,0.858704]
["bitfinex","ETHUSD",1761853698683,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1761853699003,0.002,3704.6,3704.5,2.72641381]
["bitfinex","ETHUSD",1761853699503,0.002,3704.6,3704.5,0.02699419]
["bitfinex","ETHUSD",1761853699705,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1761853699911,0.002,3704.6,3704.5,2.72641381]
["bitfinex","ETHUSD",1761853700108,0.002,3704.6,3704.5,3.63281381]
["bitfinex","ETHUSD",1761853700612,0.002,3704.6,3704.5,4.03831781]
["bitfinex","ETHUSD",1761853700917,0.002,3704.6,3704.5,3.55812362]
["bitfinex","ETHUSD",1761853701123,0.002,3704.6,3703.8,1.39968]
["bitfinex","ETHUSD",1761853701290,0.002,3704.6,3703.1,0.001]
["bitfinex","ETHUSD",1761853701482,0.002,3704.6,3703.2,0.5329]
["bitfinex","ETHUSD",1761853701681,0.002,3704.6,3704.0,2.69976421]
["bitfinex","ETHUSD",1761853702082,0.1344,3704.2,3704.0,2.69976421]
["bitfinex","ETHUSD",1761853702318,0.1344,3704.2,3703.7,0.405504]
["bitfinex","ETHUSD",1761853702632,0.1344,3704.2,3704.1,3.15291113]
["bitfinex","ETHUSD",1761853702782,0.1344,3704.2,3704.1,3.17990824]
["bitfinex","ETHUSD",1761853703638,0.1344,3704.2,3703.8,2.69992591]
["bitfinex","ETHUSD",1761853703996,0.1344,3704.2,3703.7,0.405504]
["bitfinex","ETHUSD",1761853704183,0.1344,3704.2,3704.1,3.15291113]
["bitfinex","ETHUSD",1761853704376,0.1344,3704.2,3704.1,2.72670824]
["bitfinex","ETHUSD",1761853704606,0.1344,3704.2,3704.0,2.69975822]
["bitfinex","ETHUSD",1761853705086,0.1344,3704.2,3704.1,2.69971113]
["bitfinex","ETHUSD",1761853705484,0.1344,3704.2,3703.9,2.69981069]
["bitfinex","ETHUSD",1761853705829,0.4547,3704.0,3703.2,0.0797]
["bitfinex","ETHUSD",1761853706025,0.4924,3704.1,3703.3,0.02700294]
["bitfinex","ETHUSD",1761853706207,0.4924,3704.1,3703.5,2.70009942]
["bitfinex","ETHUSD",1761853706393,0.4924,3704.5,3703.6,0.02700075]
["bitfinex","ETHUSD",1761853706598,2.69958202,3704.3,3703.6,2.70005709]
["bitfinex","ETHUSD",1761853706792,1.40168,3704.6,3703.6,2.70005709]
["bitfinex","ETHUSD",1761853706793,0.002,3704.6,3703.7,0.02700002]
["bitfinex","ETHUSD",1761853707000,0.002,3704.6,3704.2,2.69958721]
["bitfinex","ETHUSD",1761853707216,0.002,3704.6,3703.4,0.405504]
["bitfinex","ETHUSD",1761853707217,0.002,3704.6,3704.3,0.02699565]
["bitfinex","ETHUSD",1761853707835,0.002,3704.6,3704.5,3.15261962]
["bitfinex","ETHUSD",1761853708206,0.002,3704.6,3704.5,3.63281381]
["bitfinex","ETHUSD",1761853708548,0.002,3704.6,3704.5,3.15261962]
["bitfinex","ETHUSD",1761853708730,0.002,3704.6,3704.5,3.63281381]
["bitfinex","ETHUSD",1761853709104,0.002,3704.6,3704.5,4.03831781]
["bitfinex","ETHUSD",1761853709356,0.002,3704.6,3704.5,4.01132362]
["bitfinex","ETHUSD",1761853709851,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1761853710032,0.002,3704.6,3704.5,2.72641381]
["bitfinex","ETHUSD",1761853710206,0.4858,3704.6,3704.0,0.02699784]
["bitfinex","ETHUSD",1761853710401,0.3836,3704.1,3702.9,2.70054808]
["bitfinex","ETHUSD",1761853710602,0.002,3704.6,3703.2,0.43250767]
["bitfinex","ETHUSD",1761853710807,0.002,3704.6,3703.1,0.5339]
["bitfinex","ETHUSD",1761853711014,0.002,3704.6,3704.1,2.69970794]
["bitfinex","ETHUSD",1761853711417,0.002,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853711713,0.4838,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1761853712531,0.9697,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1761853713406,0.002,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853713606,0.4879,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853713806,3.18725769,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853714037,0.4879,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853714239,0.002,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853714465,0.4879,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853714608,2.69947159,3704.5,3704.1,0.001]
["bitfinex","ETHUSD",1761853714807,0.002,3704.6,3704.4,2.69948859]
["bitfinex","ETHUSD",1761853715205,0.002,3704.6,3704.2,2.69963824]
["bitfinex","ETHUSD",1761853715410,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1761853715611,0.002,3704.6,3704.3,2.69954078]
["bitfinex","ETHUSD",1761853715834,0.1364,3704.6,3704.4,2.69948108]
["bitfinex","ETHUSD",1761853716231,0.1364,3704.6,3704.3,2.6995411]
["bitfinex","ETHUSD",1761853716431,0.1364,3704.6,3704.1,2.70070138]
["bitfinex","ETHUSD",1761853716432,0.002,3704.6,3704.1,2.70065289]
["bitfinex","ETHUSD",1761853716622,0.1344,3704.3,3704.1,2.70065289]
["bitfinex","ETHUSD",1761853717346,0.1344,3704.3,3704.1,0.001]
["bitfinex","ETHUSD",1761853717514,3.18343824,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1761853717713,0.4838,3704.2,3704.1,0.001]
["bitfinex","ETHUSD",1761853717915,2.70134695,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853717916,0.002,3704.6,3704.1,0.001]
["bitfinex","ETHUSD",1761853718334,0.1344,3704.4,3704.3,2.69951147]
["bitfinex","ETHUSD",1761853718534,0.1344,3704.4,3704.3,2.69956536]
["bitfinex","ETHUSD",1761853718733,0.002,3704.6,3704.5,2.69941962]
["bitfinex","ETHUSD",1761853718937,0.002,3704.6,3704.5,4.98479781]
["bitfinex","ETHUSD",1761853719249,0.002,3704.6,3704.5,5.43799781]
["bitfinex","ETHUSD",1761853719457,1e-08,3704.7,3704.6,4.50453075]
["bitfinex","ETHUSD",1761853719615,1e-08,3704.7,3704.6,4.95773075]
["bitfinex","ETHUSD",1761853719816,1e-08,3704.7,3704.6,3.55805075]
["bitfinex","ETHUSD",1761853721529,1e-08,3704.7,3704.6,4.01125075]
["bitfinex","ETHUSD",1761853721855,1e-08,3704.7,3704.6,3.55805075]
["bitfinex","ETHUSD",1761853722673,1e-08,3704.7,3704.6,4.01125075]
["bitfinex","ETHUSD",1761853722971,1e-08,3704.7,3704.6,4.03824421]
["bitfinex","ETHUSD",1761853723357,1e-08,3704.7,3704.6,3.58504421]
["bitfinex","ETHUSD",1761853723555,1e-08,3704.7,3704.6,4.01125075]
["bitfinex","ETHUSD",1761853723758,1e-08,3704.7,3704.6,4.03824421]
["bitfinex","ETHUSD",1761853724337,1e-08,3704.7,3704.6,3.55805075]
["bitfinex","ETHUSD",1761853724642,1e-08,3704.7,3704.1,0.001]
["bitfinex","ETHUSD",1761853725166,1e-08,3704.7,3704.6,4.55222675]
["bitfinex","ETHUSD",1761853725337,1e-08,3704.7,3704.6,4.95773075]
["bitfinex","ETHUSD",1761853726336,1e-08,3704.7,3704.6,5.43792421]
["bitfinex","ETHUSD",1761853726578,1e-08,3704.7,3704.6,5.41093075]
["bitfinex","ETHUSD",1761853728785,1e-08,3704.7,3704.6,5.54533075]
["bitfinex","ETHUSD",1761853731794,1e-08,3705.4,3705.3,5.1473208]
["bitfinex","ETHUSD",1761853731991,1e-08,3705.4,3705.3,5.2817208]
["bitfinex","ETHUSD",1761853732157,1e-08,3705.4,3705.3,5.7349208]
["bitfinex","ETHUSD",1761853734868,1e-08,3705.4,3705.3,5.2817208]
["bitfinex","ETHUSD",1761853735069,1e-08,3705.4,3705.3,4.2329168]
["bitfinex","ETHUSD",1761853735888,1e-08,3705.4,3705.3,4.6384208]
["bitfinex","ETHUSD",1761853736088,1e-08,3705.4,3705.3,5.11860916]
["bitfinex","ETHUSD",1761853736370,1e-08,3705.4,3705.3,4.66540916]
["bitfinex","ETHUSD",1761853736566,1e-08,3705.4,3705.3,5.11860916]
["bitfinex","ETHUSD",1761853736791,1e-08,3705.4,3705.3,4.66540916]
["bitfinex","ETHUSD",1761853737101,1e-08,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853737102,0.96970001,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853737301,0.48380001,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853737509,1e-08,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853737711,0.45970001,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853738295,1e-08,3705.4,3705.3,2.72582516]
["bitfinex","ETHUSD",1761853739411,1e-08,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853740324,0.93040001,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853740881,0.45970001,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853741580,0.93040001,3705.4,3705.3,2.6988368]
["bitfinex","ETHUSD",1761853741987,1e-08,3705.4,3705.3,3.13132916]
["bitfinex","ETHUSD",1761853742426,1e-08,3705.4,3705.3,4.9572208]
["bitfinex","ETHUSD",1761853743486,1e-08,3705.4,3705.3,4.5040208]
["bitfinex","ETHUSD",1761853743886,1e-08,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853744112,1e-08,3705.4,3705.3,3.13132916]
["bitfinex","ETHUSD",1761853745710,1e-08,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853746313,0.93040001,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853746829,1e-08,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853747228,0.45970001,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853747540,1e-08,3705.4,3705.3,3.58452916]
["bitfinex","ETHUSD",1761853747702,1e-08,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853748157,0.45970001,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853748350,1e-08,3705.4,3705.3,3.1043408]
["bitfinex","ETHUSD",1761853748503,0.45970001,3705.4,3705.3,3.13132916]
["bitfinex","ETHUSD",1761853748708,1e-08,3705.4,3705.3,2.72582516]
["bitfinex","ETHUSD",1761853749013,1e-08,3705.4,3705.3,3.13132916]
["bitfinex","ETHUSD",1761853751307,1e-08,3705.4,3705.3,3.58452916]
["bitfinex","ETHUSD",1761853751545,1e-08,3705.4,3705.3,3.5575408]
["bitfinex","ETHUSD",1761853751949,1e-08,3705.4,3705.3,4.9572208]
["bitfinex","ETHUSD",1761853752473,1e-08,3705.4,3705.3,5.5448208]
["bitfinex","ETHUSD",1761853754739,0.1838,3707.1,3706.6,2.69789024]
["bitfinex","ETHUSD",1761853754940,0.1838,3707.1,3706.6,3.23779424]
["bitfinex","ETHUSD",1761853755751,0.01,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853755978,0.9279,3707.7,3707.5,0.405504]
["bitfinex","ETHUSD",1761853756182,0.4706,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853756400,0.01,3707.7,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853756538,0.01,3707.7,3707.6,3.23706658]
["bitfinex","ETHUSD",1761853756892,0.9279,3707.7,3707.6,3.23706658]
["bitfinex","ETHUSD",1761853757097,0.9279,3707.7,3706.3,1.805184]
["bitfinex","ETHUSD",1761853757289,0.4338,3707.5,3706.5,1.805184]
["bitfinex","ETHUSD",1761853757446,0.4338,3707.5,3706.5,1.39968]
["bitfinex","ETHUSD",1761853757642,0.6403,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1761853757884,0.4606,3707.4,3705.9,0.0917]
["bitfinex","ETHUSD",1761853758038,0.1832,3707.5,3705.9,0.0917]
["bitfinex","ETHUSD",1761853758039,0.1832,3707.5,3706.6,0.405504]
["bitfinex","ETHUSD",1761853758246,0.1832,3707.5,3707.4,2.69730808]
["bitfinex","ETHUSD",1761853758444,0.01,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853758676,0.01,3707.7,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853759488,0.01,3707.7,3707.6,4.50234658]
["bitfinex","ETHUSD",1761853760042,0.01,3707.7,3707.6,4.9825182]
["bitfinex","ETHUSD",1761853760689,0.01,3707.7,3707.6,4.95554658]
["bitfinex","ETHUSD",1761853761047,0.4673,3707.7,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853761249,0.9279,3707.7,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853761986,0.4673,3707.7,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853762189,0.4673,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853762748,0.9279,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853764350,0.9299,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853764786,0.4693,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853765086,0.9299,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853765287,0.4693,3707.7,3707.6,2.69716258]
["bitfinex","ETHUSD",1761853765454,0.012,3707.7,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853766360,0.002,3708.3,3707.6,3.10266658]
["bitfinex","ETHUSD",1761853766361,0.01,3708.7,3707.7,0.4532]
["bitfinex","ETHUSD",1761853766562,0.01,3708.7,3708.4,4.68436073]
["bitfinex","ETHUSD",1761853766761,0.01,3708.7,3708.4,4.52873053]
["bitfinex","ETHUSD",1761853766962,0.9199,3708.5,3708.4,3.10208473]
["bitfinex","ETHUSD",1761853767189,0.9199,3708.5,3708.4,3.23648473]
["bitfinex","ETHUSD",1761853767491,0.9353,3708.5,3706.6,0.5449]
["bitfinex","ETHUSD",1761853767655,0.9353,3708.5,3708.2,3.10218454]
["bitfinex","ETHUSD",1761853767656,0.4262,3708.3,3708.2,3.10218454]
["bitfinex","ETHUSD",1761853767991,0.002,3708.5,3708.4,3.10208473]
["bitfinex","ETHUSD",1761853768487,0.002,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1761853768488,0.9282,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1761853768854,0.002,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1761853769053,0.002,3708.5,3708.4,3.10208473]
["bitfinex","ETHUSD",1761853769962,0.002,3708.5,3708.4,4.95496473]
["bitfinex","ETHUSD",1761853770291,0.002,3708.5,3708.4,4.50176473]
["bitfinex","ETHUSD",1761853771054,0.002,3708.5,3708.4,4.52873053]
["bitfinex","ETHUSD",1761853771285,0.002,3708.5,3708.4,5.43513053]
["bitfinex","ETHUSD",1761853771597,1e-08,3708.7,3708.6,4.95481931]
["bitfinex","ETHUSD",1761853771753,1e-08,3708.7,3708.6,4.98178366]
["bitfinex","ETHUSD",1761853771957,1e-08,3708.7,3708.6,5.43498366]
["bitfinex","ETHUSD",1761853772154,1e-08,3708.7,3708.6,5.40801931]
["bitfinex","ETHUSD",1761853773596,1e-08,3708.7,3708.6,5.00251531]
["bitfinex","ETHUSD",1761853773894,1e-08,3709.5,3709.4,4.54873377]
["bitfinex","ETHUSD",1761853774379,1e-08,3709.5,3709.4,5.0288923]
["bitfinex","ETHUSD",1761853774577,1e-08,3709.5,3709.4,5.4343963]
["bitfinex","ETHUSD",1761853774776,1e-08,3709.5,3709.4,5.40743777]
["bitfinex","ETHUSD",1761853775477,1e-08,3709.5,3709.4,4.95423777]
["bitfinex","ETHUSD",1761853775890,1e-08,3709.5,3709.4,5.40743777]
["bitfinex","ETHUSD",1761853776290,0.01,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761853776493,0.01,3710.7,3710.6,2.72193175]
["bitfinex","ETHUSD",1761853776692,0.9362,3710.7,3710.6,2.72193175]
["bitfinex","ETHUSD",1761853777328,0.9362,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761853777629,0.9362,3710.7,3710.1,0.405504]
["bitfinex","ETHUSD",1761853777789,0.4502,3710.2,3708.5,2.69644635]
["bitfinex","ETHUSD",1761853777986,0.8936,3710.1,3708.5,2.69650802]
["bitfinex","ETHUSD",1761853778394,0.476,3710.0,3709.3,0.405504]
["bitfinex","ETHUSD",1761853778591,0.476,3710.0,3709.8,2.69550953]
["bitfinex","ETHUSD",1761853778791,0.476,3710.0,3709.7,2.69563085]
["bitfinex","ETHUSD",1761853779114,0.1887,3709.9,3709.7,2.69558595]
["bitfinex","ETHUSD",1761853779416,0.4502,3709.8,3709.7,2.69558595]
["bitfinex","ETHUSD",1761853779718,0.9262,3709.8,3709.7,2.69558595]
["bitfinex","ETHUSD",1761853779918,0.9262,3709.8,3709.2,0.405504]
["bitfinex","ETHUSD",1761853780215,0.4502,3709.1,3709.0,2.69614451]
["bitfinex","ETHUSD",1761853780415,0.1887,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1761853780713,0.6389,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1761853781105,0.6389,3709.9,3709.8,3.1010671]
["bitfinex","ETHUSD",1761853781479,0.1887,3709.9,3709.8,3.12802273]
["bitfinex","ETHUSD",1761853781682,0.6389,3709.9,3709.8,3.1010671]
["bitfinex","ETHUSD",1761853782201,1.1149,3709.9,3709.8,3.1010671]
["bitfinex","ETHUSD",1761853783110,1.1149,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1761853783835,1.1149,3709.9,3709.4,0.001]
["bitfinex","ETHUSD",1761853784020,0.1887,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1761853784444,0.6389,3709.9,3709.7,2.69557866]
["bitfinex","ETHUSD",1761853784614,0.6647,3709.9,3709.6,2.69564319]
["bitfinex","ETHUSD",1761853784813,0.476,3709.8,3709.7,2.69563576]
["bitfinex","ETHUSD",1761853785003,0.476,3709.8,3709.5,2.6957811]
["bitfinex","ETHUSD",1761853785203,0.476,3709.8,3709.4,0.001]
["bitfinex","ETHUSD",1761853785204,0.4502,3709.6,3709.4,0.001]
["bitfinex","ETHUSD",1761853785399,0.476,3709.8,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853785400,0.417,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853785637,0.417,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853785937,0.893,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853786935,0.893,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853787134,0.893,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853787440,0.893,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853789031,1.0274,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853789344,1.0274,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853789701,1.0274,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853789903,1.0274,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853790742,0.4502,3709.5,3709.4,2.69685377]
["bitfinex","ETHUSD",1761853790929,0.1887,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1761853791246,1.1149,3709.9,3709.8,2.6955631]
["bitfinex","ETHUSD",1761853791855,0.002,3710.0,3709.9,4.50067444]
["bitfinex","ETHUSD",1761853792546,0.4522,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853792725,0.002,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853794646,0.9282,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853795229,0.4522,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853795848,0.002,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853796241,0.002,3710.0,3709.9,3.12794934]
["bitfinex","ETHUSD",1761853796923,0.002,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853797121,0.002,3710.0,3709.9,3.12794934]
["bitfinex","ETHUSD",1761853797637,0.002,3710.0,3709.9,3.62564934]
["bitfinex","ETHUSD",1761853798248,0.002,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853798853,0.002,3710.0,3709.9,3.12794934]
["bitfinex","ETHUSD",1761853799053,0.002,3710.0,3709.9,3.62564934]
["bitfinex","ETHUSD",1761853799670,0.002,3710.0,3709.9,5.02532934]
["bitfinex","ETHUSD",1761853800028,0.002,3710.0,3709.9,4.99837444]
["bitfinex","ETHUSD",1761853800224,0.4811,3710.0,3709.9,3.10099444]
["bitfinex","ETHUSD",1761853800461,0.002,3710.4,3710.3,4.09487984]
["bitfinex","ETHUSD",1761853800649,0.002,3710.4,3710.3,5.26063183]
["bitfinex","ETHUSD",1761853800962,0.002,3710.4,3710.3,5.77358384]
["bitfinex","ETHUSD",1761853801265,0.1984,3711.6,3710.3,5.77358384]
["bitfinex","ETHUSD",1761853801266,0.01,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1761853801468,0.01,3711.7,3711.6,3.12670239]
["bitfinex","ETHUSD",1761853801966,0.01,3712.7,3711.6,3.12670239]
["bitfinex","ETHUSD",1761853801967,0.1344,3712.6,3711.7,1.805184]
["bitfinex","ETHUSD",1761853802168,0.01,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1761853802373,0.01,3712.7,3712.6,2.72046544]
["bitfinex","ETHUSD",1761853802531,0.01,3712.7,3712.6,3.73113414]
["bitfinex","ETHUSD",1761853802867,0.01,3712.7,3712.6,5.45471414]
["bitfinex","ETHUSD",1761853803165,1e-08,3712.7,3712.6,5.45471414]
["bitfinex","ETHUSD",1761853803763,1e-08,3712.7,3712.6,4.99641414]
["bitfinex","ETHUSD",1761853803964,1e-08,3712.7,3712.6,4.49871414]
["bitfinex","ETHUSD",1761853804163,1e-08,3712.7,3712.6,4.52564944]
["bitfinex","ETHUSD",1761853804366,1e-08,3712.7,3712.6,3.12596944]
["bitfinex","ETHUSD",1761853804565,0.00100001,3712.7,3712.6,3.09903414]
["bitfinex","ETHUSD",1761853804928,0.46630001,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1761853805130,1e-08,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1761853805360,1e-08,3712.7,3712.6,3.09903414]
["bitfinex","ETHUSD",1761853805731,1e-08,3712.7,3712.6,0.405504]
["bitfinex","ETHUSD",1761853805928,0.00460001,3712.7,3712.6,3.09903414]
["bitfinex","ETHUSD",1761853806141,0.00460001,3712.7,3712.1,1.39968]
["bitfinex","ETHUSD",1761853806142,0.45810001,3712.7,3712.1,1.39968]
["bitfinex","ETHUSD",1761853806361,0.45810001,3712.7,3711.8,0.405504]
["bitfinex","ETHUSD",1761853806571,0.45810001,3712.7,3712.6,2.69353014]
["bitfinex","ETHUSD",1761853806873,0.00460001,3712.7,3712.4,0.02693675]
["bitfinex","ETHUSD",1761853807032,0.45350001,3712.7,3712.0,4.09364551]
["bitfinex","ETHUSD",1761853807240,0.45350001,3712.7,3712.1,1.42661892]
["bitfinex","ETHUSD",1761853807467,0.45350001,3712.7,3711.3,0.4583]
["bitfinex","ETHUSD",1761853807677,0.45350001,3712.7,3711.6,1.805184]
["bitfinex","ETHUSD",1761853807971,0.45350001,3712.7,3712.4,2.69360479]
["bitfinex","ETHUSD",1761853808144,0.45350001,3712.7,3712.3,2.69372987]
["bitfinex","ETHUSD",1761853808351,0.45350001,3712.7,3712.1,0.405504]
["bitfinex","ETHUSD",1761853808540,0.0091,3712.0,3710.3,0.1828]
["bitfinex","ETHUSD",1761853808871,0.4581,3712.6,3712.0,2.69396329]
["bitfinex","ETHUSD",1761853809176,2.69385734,3712.2,3711.4,2.69438725]
["bitfinex","ETHUSD",1761853809336,0.4791,3711.5,3710.3,0.1828]
["bitfinex","ETHUSD",1761853809536,0.4791,3711.5,3709.8,7.01439917]
["bitfinex","ETHUSD",1761853809770,0.0792,3711.4,3711.3,2.69447363]
["bitfinex","ETHUSD",1761853809936,0.0792,3711.4,3711.2,2.69454103]
["bitfinex","ETHUSD",1761853810138,0.0792,3711.4,3710.2,2.69527249]
["bitfinex","ETHUSD",1761853810349,0.0792,3711.4,3710.5,1.39968]
["bitfinex","ETHUSD",1761853810350,0.0048,3711.2,3710.5,1.39968]
["bitfinex","ETHUSD",1761853810662,0.0048,3711.2,3711.1,3.10012284]
["bitfinex","ETHUSD",1761853810987,0.0048,3711.2,3710.1,7.02439917]
["bitfinex","ETHUSD",1761853810988,0.4751,3711.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853811270,0.0047,3711.0,3710.6,2.69497538]
["bitfinex","ETHUSD",1761853811474,0.0048,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853811673,0.0048,3710.2,3710.1,2.70534513]
["bitfinex","ETHUSD",1761853812039,0.0048,3710.2,3710.1,0.03695345]
["bitfinex","ETHUSD",1761853812251,0.0048,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853812483,0.4751,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853813182,0.4751,3710.2,3710.1,2.70534513]
["bitfinex","ETHUSD",1761853813351,0.4751,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853813776,0.4751,3710.2,3710.1,2.70534513]
["bitfinex","ETHUSD",1761853814349,0.4751,3710.2,3710.1,0.03695345]
["bitfinex","ETHUSD",1761853814550,0.4751,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853814766,0.43459,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853814977,0.43929,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853815189,0.0047,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853815376,0.0047,3710.2,3710.1,0.03695345]
["bitfinex","ETHUSD",1761853815578,0.0047,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853815768,0.0047,3710.2,3710.1,2.70534513]
["bitfinex","ETHUSD",1761853816165,0.0047,3710.2,3710.1,0.03695345]
["bitfinex","ETHUSD",1761853816879,0.3996,3710.2,3710.1,0.03695345]
["bitfinex","ETHUSD",1761853817067,0.3996,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853817565,0.0047,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761853817764,0.1344,3710.3,3710.1,0.01]
["bitfinex","ETHUSD",1761853817976,0.1344,3710.3,3710.1,0.011]
["bitfinex","ETHUSD",1761853818178,0.534,3710.3,3710.2,0.02695272]
["bitfinex","ETHUSD",1761853818355,0.534,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1761853818356,0.1344,3710.3,3710.2,2.69527249]
["bitfinex","ETHUSD",1761853818551,0.1344,3710.3,3710.1,0.011]
["bitfinex","ETHUSD",1761853818552,0.3996,3710.3,3710.1,0.011]
["bitfinex","ETHUSD",1761853818758,0.4036,3710.2,3710.1,0.011]
["bitfinex","ETHUSD",1761853818986,0.3996,3710.2,3710.1,0.011]
["bitfinex","ETHUSD",1761853819187,0.3996,3710.2,3710.1,2.70634513]
["bitfinex","ETHUSD",1761853819389,0.004,3710.7,3710.1,0.011]
["bitfinex","ETHUSD",1761853819594,0.004,3710.7,3710.2,0.02695272]
["bitfinex","ETHUSD",1761853820200,0.3956,3710.3,3710.1,0.011]
["bitfinex","ETHUSD",1761853820396,0.3996,3711.0,3710.5,2.69504942]
["bitfinex","ETHUSD",1761853820712,0.3996,3711.0,3710.6,2.72192765]
["bitfinex","ETHUSD",1761853820889,0.3996,3711.0,3710.6,0.02694981]
["bitfinex","ETHUSD",1761853821209,0.3996,3711.0,3710.1,0.011]
["bitfinex","ETHUSD",1761853821210,2.69505457,3710.5,3710.4,0.02695127]
["bitfinex","ETHUSD",1761853821412,0.02698852,3710.4,3710.1,0.011]
["bitfinex","ETHUSD",1761853821619,0.02698852,3710.4,3709.7,0.001]
["bitfinex","ETHUSD",1761853821620,2.6955631,3709.8,3709.7,0.001]
["bitfinex","ETHUSD",1761853821828,4.0954611,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1761853821974,1.79038,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1761853822175,0.3907,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1761853822782,0.3907,3709.5,3709.3,2.723836]
["bitfinex","ETHUSD",1761853823082,0.099,3709.8,3709.3,0.02795926]
["bitfinex","ETHUSD",1761853823299,0.3829,3709.5,3709.3,0.001]
["bitfinex","ETHUSD",1761853824188,0.3829,3709.5,3709.3,2.72383976]
["bitfinex","ETHUSD",1761853824383,0.099,3709.8,3709.3,0.02795926]
["bitfinex","ETHUSD",1761853824618,0.099,3709.8,3709.3,2.72387838]
["bitfinex","ETHUSD",1761853824931,0.099,3709.8,3709.4,2.69685247]
["bitfinex","ETHUSD",1761853825221,0.099,3709.8,3709.5,0.02695781]
["bitfinex","ETHUSD",1761853825585,0.099,3709.8,3709.5,2.72269211]
["bitfinex","ETHUSD",1761853825832,0.0039,3709.6,3709.5,0.02695781]
["bitfinex","ETHUSD",1761853826115,0.0039,3709.6,3709.4,0.001]
["bitfinex","ETHUSD",1761853826116,2.69962129,3709.6,3709.4,0.001]
["bitfinex","ETHUSD",1761853826292,0.41378852,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853826498,0.3868,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853827433,0.0038,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761853827630,0.099,3709.8,3709.4,0.001]
["bitfinex","ETHUSD",1761853828032,0.4858,3709.8,3709.5,0.02695781]
["bitfinex","ETHUSD",1761853828194,0.1019,3710.0,3709.5,0.02695781]
["bitfinex","ETHUSD",1761853828729,0.1344,3709.6,3709.5,0.02695781]
["bitfinex","ETHUSD",1761853828931,0.1344,3709.6,3709.5,2.72273891]
["bitfinex","ETHUSD",1761853830312,0.1344,3709.9,3709.7,2.69558872]
["bitfinex","ETHUSD",1761853830633,0.1344,3709.9,3709.8,2.72251873]
["bitfinex","ETHUSD",1761853830832,2.69506727,3710.5,3709.8,2.72251873]
["bitfinex","ETHUSD",1761853830833,0.1075,3710.8,3709.9,0.405504]
["bitfinex","ETHUSD",1761853831019,0.1344,3710.5,3710.3,2.69517351]
["bitfinex","ETHUSD",1761853831207,0.1344,3710.5,3710.2,2.69525692]
["bitfinex","ETHUSD",1761853831531,0.1344,3710.5,3710.2,2.69526905]
["bitfinex","ETHUSD",1761853831895,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1761853832519,0.1344,3710.5,3709.9,0.405504]
["bitfinex","ETHUSD",1761853833241,0.1344,3710.5,3709.8,0.1344]
["bitfinex","ETHUSD",1761853833414,0.1344,3710.5,3709.7,0.405504]
["bitfinex","ETHUSD",1761853833415,0.3784,3710.5,3709.7,0.405504]
["bitfinex","ETHUSD",1761853833615,0.1344,3710.3,3710.0,2.69537018]
["bitfinex","ETHUSD",1761853833841,0.1344,3710.3,3709.6,0.1344]
["bitfinex","ETHUSD",1761853833842,0.1344,3710.3,3710.1,0.02695345]
["bitfinex","ETHUSD",1761853834021,0.1075,3710.8,3710.3,2.69514428]
["bitfinex","ETHUSD",1761853834346,0.1344,3710.5,3710.3,2.69514428]
["bitfinex","ETHUSD",1761853834654,0.1344,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1761853834953,0.1344,3710.5,3710.3,2.69518372]
["bitfinex","ETHUSD",1761853835106,0.1344,3710.5,3710.4,0.405504]
["bitfinex","ETHUSD",1761853835307,0.1102,3710.9,3710.4,0.405504]
["bitfinex","ETHUSD",1761853835511,0.0792,3711.4,3710.6,0.405504]
["bitfinex","ETHUSD",1761853835726,0.01,3711.7,3710.7,0.43245309]
["bitfinex","ETHUSD",1761853836127,0.01,3711.7,3711.3,2.69446406]
["bitfinex","ETHUSD",1761853836429,0.01,3711.7,3711.4,2.72130784]
["bitfinex","ETHUSD",1761853836605,0.01,3711.7,3711.6,2.69425584]
["bitfinex","ETHUSD",1761853836807,0.01,3711.7,3711.6,3.59550239]
["bitfinex","ETHUSD",1761853837309,0.01,3711.7,3711.6,4.06220239]
["bitfinex","ETHUSD",1761853838428,0.01,3711.7,3711.6,5.46188239]
["bitfinex","ETHUSD",1761853838785,0.01,3711.7,3711.6,5.43493984]
["bitfinex","ETHUSD",1761853841048,0.00200001,3712.7,3712.6,3.09903414]
["bitfinex","ETHUSD",1761853841345,0.00200001,3712.7,3712.6,4.25786944]
["bitfinex","ETHUSD",1761853842348,0.00200001,3712.7,3712.6,5.63061414]
["bitfinex","ETHUSD",1761853842563,0.00200001,3712.7,3712.6,12.64501331]
["bitfinex","ETHUSD",1761853842938,1e-08,3713.1,3713.0,3.09874396]
["bitfinex","ETHUSD",1761853843139,1e-08,3713.1,3713.0,3.56754396]
["bitfinex","ETHUSD",1761853843339,1e-08,3713.1,3713.0,4.49842396]
["bitfinex","ETHUSD",1761853843548,1e-08,3713.1,3713.0,4.52535635]
["bitfinex","ETHUSD",1761853843752,1e-08,3713.1,3713.0,4.99415635]
["bitfinex","ETHUSD",1761853844272,1e-08,3713.1,3713.0,5.46085635]
["bitfinex","ETHUSD",1761853844430,1e-08,3713.1,3713.0,5.43392396]
["bitfinex","ETHUSD",1761853845228,1e-08,3713.1,3713.0,5.56832396]
["bitfinex","ETHUSD",1761853846768,1e-08,3713.1,3713.0,4.96722396]
["bitfinex","ETHUSD",1761853846937,1e-08,3713.1,3713.0,5.43392396]
["bitfinex","ETHUSD",1761853847346,1e-08,3713.1,3713.0,4.49842396]
["bitfinex","ETHUSD",1761853847547,1e-08,3713.1,3713.0,4.96722396]
["bitfinex","ETHUSD",1761853847948,1e-08,3713.1,3713.0,4.49842396]
["bitfinex","ETHUSD",1761853848266,1e-08,3713.1,3713.0,4.96722396]
["bitfinex","ETHUSD",1761853849036,1e-08,3713.1,3713.0,5.46085635]
["bitfinex","ETHUSD",1761853849236,1e-08,3713.1,3713.0,5.43392396]
["bitfinex","ETHUSD",1761853850674,1e-08,3713.1,3713.0,4.96722396]
["bitfinex","ETHUSD",1761853850873,1e-08,3713.1,3713.0,4.49842396]
["bitfinex","ETHUSD",1761853851295,0.002,3714.4,3713.4,0.4688]
["bitfinex","ETHUSD",1761853851575,0.002,3714.8,3713.4,0.4688]
["bitfinex","ETHUSD",1761853851576,0.002,3714.8,3714.7,4.49719142]
["bitfinex","ETHUSD",1761853851774,0.002,3714.8,3714.7,5.45961149]
["bitfinex","ETHUSD",1761853851983,0.002,3714.8,3714.7,5.43269142]
["bitfinex","ETHUSD",1761853852190,0.01,3716.7,3716.4,2.69077601]
["bitfinex","ETHUSD",1761853852396,1e-08,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761853852601,0.002,3716.9,3716.8,4.49567043]
["bitfinex","ETHUSD",1761853852812,0.01,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1761853853104,0.01,3718.7,3718.6,3.0946881]
["bitfinex","ETHUSD",1761853853268,0.01,3718.7,3718.6,3.12157994]
["bitfinex","ETHUSD",1761853853599,0.01,3718.7,3718.6,3.0946881]
["bitfinex","ETHUSD",1761853853893,1e-08,3718.7,3718.6,4.4943681]
["bitfinex","ETHUSD",1761853854050,1e-08,3718.7,3718.6,4.52125994]
["bitfinex","ETHUSD",1761853854251,1e-08,3718.7,3718.6,4.98795994]
["bitfinex","ETHUSD",1761853855003,0.6067,3721.0,3719.6,4.49364512]
["bitfinex","ETHUSD",1761853855182,0.1325,3720.1,3719.6,4.49364512]
["bitfinex","ETHUSD",1761853855662,0.4742,3720.4,3719.6,4.49364512]
["bitfinex","ETHUSD",1761853855872,0.1325,3720.1,3719.6,1.805184]
["bitfinex","ETHUSD",1761853856184,0.6067,3721.0,3719.6,4.52052973]
["bitfinex","ETHUSD",1761853856386,0.6067,3721.0,3719.6,4.98722973]
["bitfinex","ETHUSD",1761853856990,0.4742,3720.0,3719.6,0.405504]
["bitfinex","ETHUSD",1761853857291,0.74721321,3722.3,3721.2,2.68730341]
["bitfinex","ETHUSD",1761853857491,0.74721321,3722.3,3719.0,0.51594963]
["bitfinex","ETHUSD",1761853857492,0.14051321,3722.3,3720.7,0.405504]
["bitfinex","ETHUSD",1761853857717,0.1875,3722.5,3721.0,0.405504]
["bitfinex","ETHUSD",1761853857918,0.1875,3722.5,3721.0,2.68744961]
["bitfinex","ETHUSD",1761853858123,0.02698852,3722.4,3721.6,3.09252033]
["bitfinex","ETHUSD",1761853858327,0.167,3722.9,3721.6,4.51907049]
["bitfinex","ETHUSD",1761853858615,0.167,3722.9,3721.6,4.96730033]
["bitfinex","ETHUSD",1761853858817,0.167,3722.9,3722.6,3.09179852]
["bitfinex","ETHUSD",1761853859008,0.01,3723.7,3722.6,3.09179852]
["bitfinex","ETHUSD",1761853859207,0.01,3723.7,3722.6,3.11866146]
["bitfinex","ETHUSD",1761853859405,0.01,3723.7,3722.6,3.09179852]
["bitfinex","ETHUSD",1761853859786,0.01,3723.7,3722.6,4.49147852]
["bitfinex","ETHUSD",1761853859988,0.01,3723.7,3721.6,1.39968]
["bitfinex","ETHUSD",1761853860337,0.5203,3722.6,3720.8,0.4751]
["bitfinex","ETHUSD",1761853860490,0.02698852,3722.5,3720.6,0.1899]
["bitfinex","ETHUSD",1761853860687,0.02698852,3722.5,3720.0,0.1899]
["bitfinex","ETHUSD",1761853860688,0.38028852,3722.5,3720.0,0.1899]
["bitfinex","ETHUSD",1761853860996,2.68674374,3722.0,3720.3,1.39968]
["bitfinex","ETHUSD",1761853861186,0.02698852,3721.9,3720.1,0.01]
["bitfinex","ETHUSD",1761853861383,3.0667948,3722.4,3720.2,0.02688027]
["bitfinex","ETHUSD",1761853861584,2.68672343,3722.1,3721.0,2.68744486]
["bitfinex","ETHUSD",1761853861824,2.68643885,3722.4,3720.1,0.01]
["bitfinex","ETHUSD",1761853862021,2.68687241,3721.8,3720.1,0.01]
["bitfinex","ETHUSD",1761853862184,2.68672305,3722.1,3720.1,0.01]
["bitfinex","ETHUSD",1761853862185,0.38028852,3721.7,3720.1,0.01]
["bitfinex","ETHUSD",1761853862386,2.68766234,3720.8,3720.1,0.01]
["bitfinex","ETHUSD",1761853862689,2.7146592,3720.7,3720.1,0.01]
["bitfinex","ETHUSD",1761853862884,0.02698852,3720.7,3719.1,0.01]
["bitfinex","ETHUSD",1761853863141,0.1763,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853863445,0.5196,3720.6,3719.1,0.01]
["bitfinex","ETHUSD",1761853863646,0.3433,3720.5,3719.2,1.4265675]
["bitfinex","ETHUSD",1761853863857,0.1763,3720.9,3719.1,0.4851]
["bitfinex","ETHUSD",1761853864192,0.3433,3720.8,3719.1,0.01]
["bitfinex","ETHUSD",1761853864397,0.02698852,3720.7,3719.1,0.01]
["bitfinex","ETHUSD",1761853864704,2.68766629,3720.7,3719.1,2.69875982]
["bitfinex","ETHUSD",1761853865032,2.68820332,3720.0,3719.1,0.01]
["bitfinex","ETHUSD",1761853865239,0.3433,3720.6,3719.4,2.68856762]
["bitfinex","ETHUSD",1761853865397,0.3433,3720.6,3719.1,0.01]
["bitfinex","ETHUSD",1761853865398,0.02698852,3720.5,3719.1,0.01]
["bitfinex","ETHUSD",1761853865602,2.68836351,3719.8,3719.1,0.01]
["bitfinex","ETHUSD",1761853865800,0.02698852,3719.7,3719.1,0.01]
["bitfinex","ETHUSD",1761853866224,1.39968,3720.5,3719.1,0.01]
["bitfinex","ETHUSD",1761853866225,2.68832389,3719.8,3719.1,0.01]
["bitfinex","ETHUSD",1761853866440,0.02698852,3719.7,3719.1,0.01]
["bitfinex","ETHUSD",1761853866611,0.37028852,3719.7,3719.1,0.01]
["bitfinex","ETHUSD",1761853867010,0.1344,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853867722,0.1344,3719.2,3719.1,2.69882256]
["bitfinex","ETHUSD",1761853868029,0.1344,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761853868333,0.1344,3719.7,3719.1,0.1444]
["bitfinex","ETHUSD",1761853868629,0.1344,3719.6,3719.4,2.68860258]
["bitfinex","ETHUSD",1761853868828,0.1344,3719.6,3719.1,0.01]
["bitfinex","ETHUSD",1761853868829,0.02698852,3720.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853869132,0.02698852,3720.2,3719.1,2.69882256]
["bitfinex","ETHUSD",1761853869133,0.1344,3719.2,3719.1,2.69882256]
["bitfinex","ETHUSD",1761853869301,0.1344,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853869504,0.1344,3719.2,3719.1,2.72571078]
["bitfinex","ETHUSD",1761853870041,0.1344,3719.2,3719.1,0.03688822]
["bitfinex","ETHUSD",1761853870335,0.4777,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853870707,3.16645026,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853870900,0.50468852,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761853871100,0.50468852,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853871405,3.16645026,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853871603,3.19343878,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853871802,3.16645026,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853872028,3.19343878,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853872233,0.50468852,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853872537,3.16645026,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853872909,4.59311878,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761853873098,4.59311878,3719.2,3719.1,0.111]
["bitfinex","ETHUSD",1761853873303,1.76996852,3719.2,3719.1,0.111]
["bitfinex","ETHUSD",1761853873504,4.45871878,3719.2,3719.1,0.111]
["bitfinex","ETHUSD",1761853873900,4.43173026,3719.2,3719.1,0.111]
["bitfinex","ETHUSD",1761853874107,4.45871878,3719.2,3719.1,0.111]
["bitfinex","ETHUSD",1761853875249,2.68903947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853875556,4.45900799,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853875761,4.86451199,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853877010,4.83752347,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853877846,4.43201947,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853878273,0.37028852,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853878413,0.167,3718.9,3718.7,0.001]
["bitfinex","ETHUSD",1761853878617,0.02698852,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761853879039,0.167,3718.9,3718.7,0.001]
["bitfinex","ETHUSD",1761853879409,0.02698852,3719.3,3718.7,0.001]
["bitfinex","ETHUSD",1761853879610,0.3433,3720.0,3718.7,0.001]
["bitfinex","ETHUSD",1761853879845,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1761853880343,0.1344,3719.3,3719.1,0.02688822]
["bitfinex","ETHUSD",1761853880646,2.71708892,3720.1,3719.2,0.405504]
["bitfinex","ETHUSD",1761853880647,0.002,3720.1,3719.2,0.405504]
["bitfinex","ETHUSD",1761853880844,0.002,3720.1,3719.8,2.68825973]
["bitfinex","ETHUSD",1761853881033,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1761853881641,0.002,3720.1,3720.0,3.17637204]
["bitfinex","ETHUSD",1761853881821,0.002,3720.1,3720.0,3.60875776]
["bitfinex","ETHUSD",1761853882232,0.002,3720.1,3720.0,5.00843776]
["bitfinex","ETHUSD",1761853883014,0.002,3720.1,3719.3,2.6886434]
["bitfinex","ETHUSD",1761853883015,0.002,3720.1,3719.3,0.4882]
["bitfinex","ETHUSD",1761853883211,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1761853883452,0.002,3720.1,3719.6,0.405504]
["bitfinex","ETHUSD",1761853883659,0.002,3720.1,3719.9,2.68821911]
["bitfinex","ETHUSD",1761853883972,0.002,3720.1,3720.0,0.02688172]
["bitfinex","ETHUSD",1761853884174,0.002,3720.1,3719.6,0.02688461]
["bitfinex","ETHUSD",1761853884386,0.002,3720.1,3719.5,2.68847805]
["bitfinex","ETHUSD",1761853884534,0.002,3720.1,3719.6,0.02688461]
["bitfinex","ETHUSD",1761853884738,0.002,3720.1,3719.8,2.68825717]
["bitfinex","ETHUSD",1761853884946,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1761853885248,0.002,3720.1,3720.0,0.02688172]
["bitfinex","ETHUSD",1761853885569,0.002,3720.1,3720.0,3.60875776]
["bitfinex","ETHUSD",1761853886138,0.002,3720.1,3720.0,3.58187604]
["bitfinex","ETHUSD",1761853886337,0.002,3720.1,3720.0,3.60875776]
["bitfinex","ETHUSD",1761853886739,0.002,3720.1,3720.0,3.58187604]
["bitfinex","ETHUSD",1761853887372,0.002,3720.1,3720.0,3.09367604]
["bitfinex","ETHUSD",1761853887696,0.002,3720.1,3720.0,0.405504]
["bitfinex","ETHUSD",1761853887834,0.002,3720.1,3719.9,0.1805]
["bitfinex","ETHUSD",1761853888035,0.002,3720.1,3719.5,0.1975]
["bitfinex","ETHUSD",1761853888241,0.002,3720.1,3719.8,2.68831623]
["bitfinex","ETHUSD",1761853888459,0.002,3720.1,3719.9,0.02688244]
["bitfinex","ETHUSD",1761853888959,0.002,3720.1,3719.6,0.02688461]
["bitfinex","ETHUSD",1761853889165,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1761853889362,0.002,3720.1,3719.8,0.02688316]
["bitfinex","ETHUSD",1761853889867,0.002,3720.1,3720.0,3.09367604]
["bitfinex","ETHUSD",1761853890252,0.002,3720.1,3720.0,3.59015776]
["bitfinex","ETHUSD",1761853890656,0.002,3720.1,3720.0,3.72455776]
["bitfinex","ETHUSD",1761853891770,0.002,3720.1,3720.0,5.12423776]
["bitfinex","ETHUSD",1761853893452,1e-08,3720.5,3720.4,3.09338702]
["bitfinex","ETHUSD",1761853893658,1e-08,3720.5,3720.4,5.29376702]
["bitfinex","ETHUSD",1761853893992,1e-08,3720.7,3720.6,3.09324253]
["bitfinex","ETHUSD",1761853894191,0.167,3723.0,3721.6,3.09252033]
["bitfinex","ETHUSD",1761853894394,0.01,3723.7,3721.7,1.39968]
["bitfinex","ETHUSD",1761853894595,0.01,3723.7,3722.6,4.68897852]
["bitfinex","ETHUSD",1761853894892,0.01,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761853895090,0.01,3723.7,3723.6,3.31543283]
["bitfinex","ETHUSD",1761853895493,0.01,3723.7,3723.6,3.2885771]
["bitfinex","ETHUSD",1761853895790,0.01,3723.7,3722.6,0.6671]
["bitfinex","ETHUSD",1761853895958,0.01,3723.7,3722.8,2.6861502]
["bitfinex","ETHUSD",1761853896158,0.01,3723.7,3722.7,0.405504]
["bitfinex","ETHUSD",1761853896159,0.01,3723.7,3722.9,0.02686078]
["bitfinex","ETHUSD",1761853896354,0.01,3723.7,3723.1,2.68591716]
["bitfinex","ETHUSD",1761853896591,0.01,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761853896891,0.01,3723.7,3723.2,0.02685861]
["bitfinex","ETHUSD",1761853897096,0.01,3723.7,3723.3,2.68577185]
["bitfinex","ETHUSD",1761853897392,0.01,3723.7,3722.7,3.09171837]
["bitfinex","ETHUSD",1761853897698,0.01,3723.7,3723.1,2.68589863]
["bitfinex","ETHUSD",1761853897892,0.01,3723.7,3722.7,0.405504]
["bitfinex","ETHUSD",1761853898119,0.02698852,3723.6,3722.7,3.09166634]
["bitfinex","ETHUSD",1761853898263,3.04880295,3723.7,3722.3,0.02686511]
["bitfinex","ETHUSD",1761853898466,3.04880295,3723.7,3721.3,2.88466187]
["bitfinex","ETHUSD",1761853898467,0.02698852,3723.6,3721.5,0.4696]
["bitfinex","ETHUSD",1761853898669,0.3533,3723.5,3721.7,0.4696]
["bitfinex","ETHUSD",1761853898866,2.68617595,3722.8,3722.0,2.6866627]
["bitfinex","ETHUSD",1761853899089,0.02698852,3723.4,3722.1,0.02686655]
["bitfinex","ETHUSD",1761853899294,2.68589347,3723.2,3722.1,2.71349057]
["bitfinex","ETHUSD",1761853899529,0.02698852,3723.1,3722.3,2.68651083]
["bitfinex","ETHUSD",1761853899696,2.68589347,3723.2,3722.4,2.71329107]
["bitfinex","ETHUSD",1761853899892,1.75298,3723.5,3722.4,0.02686438]
["bitfinex","ETHUSD",1761853900098,2.68594875,3723.1,3722.1,2.68658708]
["bitfinex","ETHUSD",1761853900403,2.68635023,3722.6,3721.1,0.4796]
["bitfinex","ETHUSD",1761853900604,0.02698852,3722.5,3721.8,2.68685362]
["bitfinex","ETHUSD",1761853900825,2.71336898,3722.5,3721.7,2.6869339]
["bitfinex","ETHUSD",1761853901124,0.02698852,3722.5,3721.8,0.02686871]
["bitfinex","ETHUSD",1761853901292,0.3533,3722.4,3721.1,0.01]
["bitfinex","ETHUSD",1761853901491,0.02698852,3722.3,3721.1,0.01]
["bitfinex","ETHUSD",1761853901724,0.177,3722.3,3721.7,2.68689081]
["bitfinex","ETHUSD",1761853901931,0.177,3722.6,3721.9,2.68679975]
["bitfinex","ETHUSD",1761853902094,0.3533,3723.5,3722.5,2.68636668]
["bitfinex","ETHUSD",1761853902423,0.3533,3723.5,3722.0,0.02686727]
["bitfinex","ETHUSD",1761853902424,2.68572033,3723.4,3722.6,2.7130878]
["bitfinex","ETHUSD",1761853902747,0.3533,3723.5,3722.6,0.02686294]
["bitfinex","ETHUSD",1761853902925,0.3533,3723.5,3722.8,2.68614547]
["bitfinex","ETHUSD",1761853903223,0.02698852,3723.4,3721.7,0.405504]
["bitfinex","ETHUSD",1761853903422,2.68594655,3723.1,3721.8,1.805184]
["bitfinex","ETHUSD",1761853903629,0.38028852,3723.4,3722.5,2.6863142]
["bitfinex","ETHUSD",1761853903921,2.68603582,3723.0,3722.2,2.68651638]
["bitfinex","ETHUSD",1761853904122,2.6861502,3722.8,3721.7,2.68692426]
["bitfinex","ETHUSD",1761853904428,0.1336,3722.2,3721.6,0.1336]
["bitfinex","ETHUSD",1761853904723,0.1336,3721.9,3721.6,2.68695747]
["bitfinex","ETHUSD",1761853904888,0.1336,3721.9,3721.3,0.1336]
["bitfinex","ETHUSD",1761853905088,0.1336,3721.9,3721.1,0.01]
["bitfinex","ETHUSD",1761853905089,0.3533,3722.6,3721.8,2.68680286]
["bitfinex","ETHUSD",1761853905292,0.177,3722.2,3721.4,0.1975]
["bitfinex","ETHUSD",1761853905492,0.177,3722.5,3721.5,0.43237488]
["bitfinex","ETHUSD",1761853905691,0.177,3722.5,3721.7,0.405504]
["bitfinex","ETHUSD",1761853905924,0.177,3722.5,3721.8,0.02686871]
["bitfinex","ETHUSD",1761853906121,0.177,3722.5,3722.1,2.68665057]
["bitfinex","ETHUSD",1761853906330,0.177,3722.5,3722.2,0.02686583]
["bitfinex","ETHUSD",1761853906539,0.20398852,3722.8,3722.3,0.02686511]
["bitfinex","ETHUSD",1761853906847,0.177,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1761853907141,0.012,3723.7,3722.8,2.68614125]
["bitfinex","ETHUSD",1761853907341,0.02698852,3723.6,3722.7,0.02686222]
["bitfinex","ETHUSD",1761853907639,2.68564097,3723.6,3722.9,2.68603014]
["bitfinex","ETHUSD",1761853907831,0.3653,3723.7,3722.6,0.001]
["bitfinex","ETHUSD",1761853907832,0.3653,3723.7,3722.8,0.0268615]
["bitfinex","ETHUSD",1761853908139,0.3653,3723.7,3722.6,0.001]
["bitfinex","ETHUSD",1761853908140,0.02698852,3723.6,3722.6,0.001]
["bitfinex","ETHUSD",1761853908340,2.6856539,3723.5,3722.8,2.68612522]
["bitfinex","ETHUSD",1761853908642,2.68562215,3723.6,3722.9,2.68602118]
["bitfinex","ETHUSD",1761853908938,0.3653,3723.7,3723.0,0.43236405]
["bitfinex","ETHUSD",1761853908939,0.012,3723.7,3723.0,0.43236405]
["bitfinex","ETHUSD",1761853909115,0.012,3723.7,3723.6,2.8830731]
["bitfinex","ETHUSD",1761853909317,0.012,3723.7,3723.6,2.90992883]
["bitfinex","ETHUSD",1761853909519,0.012,3723.7,3723.6,2.71242883]
["bitfinex","ETHUSD",1761853909827,0.012,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761853910340,0.012,3723.7,3723.1,0.02685933]
["bitfinex","ETHUSD",1761853910814,0.012,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761853912339,0.012,3723.7,3723.6,2.71242883]
["bitfinex","ETHUSD",1761853912543,0.012,3723.7,3723.4,2.68565624]
["bitfinex","ETHUSD",1761853912843,0.012,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761853913348,0.012,3723.7,3722.2,0.4706]
["bitfinex","ETHUSD",1761853913349,3.2439357,3723.7,3722.2,0.4706]
["bitfinex","ETHUSD",1761853913666,0.0035,3723.5,3722.2,0.4706]
["bitfinex","ETHUSD",1761853913956,0.0035,3723.5,3722.2,0.001]
["bitfinex","ETHUSD",1761853913957,0.02698852,3723.4,3722.2,0.001]
["bitfinex","ETHUSD",1761853914176,0.3682,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853914375,0.177,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853914677,0.3717,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853914859,0.39868852,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853915028,4.83629088,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853915661,4.64159088,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853917648,5.04709488,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853918168,12.00953928,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853918367,12.17885076,3722.7,3722.2,0.001]
["bitfinex","ETHUSD",1761853918884,12.17885076,3722.7,3721.1,0.01]
["bitfinex","ETHUSD",1761853918885,2.68730517,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853919182,0.0039,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853919471,4.44418517,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853920028,4.47117369,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853920229,1.40358,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853920429,1.43056852,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853920680,0.02698852,3721.3,3721.1,0.01]
["bitfinex","ETHUSD",1761853920886,2.6868516,3721.9,3721.1,0.01]
["bitfinex","ETHUSD",1761853921037,1.39968,3722.3,3721.1,0.01]
["bitfinex","ETHUSD",1761853921038,0.3533,3722.9,3721.6,2.68696564]
["bitfinex","ETHUSD",1761853921235,0.3533,3722.9,3721.3,0.02687232]
["bitfinex","ETHUSD",1761853921546,0.3533,3722.6,3721.7,2.68689678]
["bitfinex","ETHUSD",1761853921767,0.3533,3723.1,3721.8,2.7137133]
["bitfinex","ETHUSD",1761853921969,0.3533,3723.1,3721.8,0.02686871]
["bitfinex","ETHUSD",1761853922271,2.71330708,3722.6,3721.9,2.68678915]
["bitfinex","ETHUSD",1761853922433,2.71330708,3722.6,3721.4,0.4725]
["bitfinex","ETHUSD",1761853922434,2.68643545,3722.5,3721.5,2.68708607]
["bitfinex","ETHUSD",1761853922632,2.6867024,3722.1,3721.2,0.405504]
["bitfinex","ETHUSD",1761853922875,2.6869225,3721.8,3721.1,0.197]
["bitfinex","ETHUSD",1761853923057,0.3533,3722.6,3721.1,0.197]
["bitfinex","ETHUSD",1761853923246,1.39968,3722.2,3721.1,0.01]
["bitfinex","ETHUSD",1761853923570,2.68695187,3721.7,3721.1,0.01]
["bitfinex","ETHUSD",1761853923743,2.68657435,3722.3,3721.2,2.68727202]
["bitfinex","ETHUSD",1761853923744,0.02698852,3721.6,3721.2,2.68727202]
["bitfinex","ETHUSD",1761853923956,2.6867785,3722.0,3721.2,2.71416886]
["bitfinex","ETHUSD",1761853924145,2.68665547,3722.1,3721.3,2.68717013]
["bitfinex","ETHUSD",1761853924473,0.012,3723.7,3722.2,2.68653626]
["bitfinex","ETHUSD",1761853924641,0.012,3723.7,3722.3,0.02686511]
["bitfinex","ETHUSD",1761853924836,0.012,3723.7,3722.6,2.68628667]
["bitfinex","ETHUSD",1761853924837,2.68581102,3723.3,3722.6,2.68628667]
["bitfinex","ETHUSD",1761853925137,0.02698852,3723.2,3722.1,0.187]
["bitfinex","ETHUSD",1761853925349,0.02698852,3723.2,3722.2,0.02686583]
["bitfinex","ETHUSD",1761853925551,0.012,3723.7,3722.2,0.43236983]
["bitfinex","ETHUSD",1761853925881,0.012,3723.7,3722.9,0.405504]
["bitfinex","ETHUSD",1761853926038,0.012,3723.7,3723.6,0.187]
["bitfinex","ETHUSD",1761853926239,0.012,3723.7,3722.7,0.4725]
["bitfinex","ETHUSD",1761853926439,0.012,3723.7,3722.4,0.405504]
["bitfinex","ETHUSD",1761853926440,2.68570749,3723.5,3722.4,0.405504]
["bitfinex","ETHUSD",1761853926640,0.012,3723.7,3722.5,0.02686366]
["bitfinex","ETHUSD",1761853926876,0.02698852,3723.6,3722.9,2.6860338]
["bitfinex","ETHUSD",1761853927178,0.02698852,3723.6,3722.4,0.4725]
["bitfinex","ETHUSD",1761853927501,0.012,3723.7,3723.0,2.68594934]
["bitfinex","ETHUSD",1761853927636,0.012,3723.7,3723.1,2.71276763]
["bitfinex","ETHUSD",1761853928065,0.012,3723.7,3723.1,0.02685933]
["bitfinex","ETHUSD",1761853928248,0.012,3723.7,3722.5,0.4725]
["bitfinex","ETHUSD",1761853928249,0.02698852,3723.6,3722.5,0.4725]
["bitfinex","ETHUSD",1761853928554,0.02698852,3723.6,3722.6,0.43236694]
["bitfinex","ETHUSD",1761853928872,0.1336,3723.2,3722.6,0.405504]
["bitfinex","ETHUSD",1761853929075,0.1336,3723.2,3722.7,0.4725]
["bitfinex","ETHUSD",1761853929574,0.1336,3723.2,3723.1,2.68593376]
["bitfinex","ETHUSD",1761853929876,0.1336,3723.2,3723.0,2.68598573]
["bitfinex","ETHUSD",1761853930038,0.1336,3723.2,3723.0,2.68599218]
["bitfinex","ETHUSD",1761853930239,0.03898852,3723.7,3723.1,2.68593376]
["bitfinex","ETHUSD",1761853930441,0.012,3723.7,3723.6,3.0910771]
["bitfinex","ETHUSD",1761853930640,0.012,3723.7,3723.6,3.59043283]
["bitfinex","ETHUSD",1761853931384,0.012,3723.7,3723.6,0.187]
["bitfinex","ETHUSD",1761853931551,0.012,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761853931758,0.012,3723.7,3723.6,3.1580731]
["bitfinex","ETHUSD",1761853932460,0.012,3723.7,3723.6,3.5635771]
["bitfinex","ETHUSD",1761853933385,0.012,3723.7,3723.6,4.0545771]
["bitfinex","ETHUSD",1761853934175,0.012,3723.7,3723.6,0.405504]
["bitfinex","ETHUSD",1761853934394,0.012,3723.7,3723.1,0.6595]
["bitfinex","ETHUSD",1761853934692,0.012,3723.7,3723.4,2.68570297]
["bitfinex","ETHUSD",1761853935202,0.012,3723.7,3723.1,0.6595]
["bitfinex","ETHUSD",1761853935980,2.69755121,3723.7,3723.0,2.68594587]
["bitfinex","ETHUSD",1761853936185,0.012,3723.7,3722.7,0.405504]
["bitfinex","ETHUSD",1761853936383,0.012,3723.7,3722.6,1.89478]
["bitfinex","ETHUSD",1761853936615,0.012,3723.7,3723.2,2.68585076]
["bitfinex","ETHUSD",1761853936772,0.012,3723.7,3722.7,2.68622236]
["bitfinex","ETHUSD",1761853936974,0.012,3723.7,3723.3,2.68571908]
["bitfinex","ETHUSD",1761853937168,0.012,3723.7,3723.1,2.68588966]
["bitfinex","ETHUSD",1761853937169,0.012,3723.7,3723.4,2.68570454]
["bitfinex","ETHUSD",1761853937493,0.012,3723.7,3722.8,0.405504]
["bitfinex","ETHUSD",1761853937789,0.012,3723.7,3723.4,2.685672]
["bitfinex","ETHUSD",1761853937986,0.012,3723.7,3723.3,2.68577994]
["bitfinex","ETHUSD",1761853938165,0.012,3723.7,3723.4,2.68571111]
["bitfinex","ETHUSD",1761853938369,0.012,3723.7,3723.5,2.68564224]
["bitfinex","ETHUSD",1761853938562,0.012,3723.7,3722.8,0.405504]
["bitfinex","ETHUSD",1761853938765,0.012,3723.7,3722.3,0.187]
["bitfinex","ETHUSD",1761853938766,0.012,3723.7,3723.6,3.1520731]
["bitfinex","ETHUSD",1761853939066,0.012,3723.7,3723.6,3.5575771]
["bitfinex","ETHUSD",1761853939291,0.002,3724.1,3724.0,3.09078864]
["bitfinex","ETHUSD",1761853939490,0.002,3724.1,3724.0,4.07924148]
["bitfinex","ETHUSD",1761853939660,0.002,3724.1,3724.0,3.55728864]
["bitfinex","ETHUSD",1761853939992,0.002,3724.1,3724.0,3.09078864]
["bitfinex","ETHUSD",1761853940199,0.002,3724.1,3724.0,3.55728864]
["bitfinex","ETHUSD",1761853940611,0.002,3724.1,3723.9,0.1336]
["bitfinex","ETHUSD",1761853940813,0.002,3724.1,3721.4,2.68709586]
["bitfinex","ETHUSD",1761853940814,0.3283,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1761853940978,0.02698852,3723.9,3723.5,2.6856143]
["bitfinex","ETHUSD",1761853941306,0.02898852,3724.1,3723.5,2.68563001]
["bitfinex","ETHUSD",1761853941459,0.02898852,3724.1,3723.6,2.68556122]
["bitfinex","ETHUSD",1761853941659,0.002,3724.1,3723.1,0.21285933]
["bitfinex","ETHUSD",1761853941860,0.002,3724.1,3723.9,2.68535118]
["bitfinex","ETHUSD",1761853942608,0.002,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1761853942775,0.002,3724.1,3724.0,2.71213748]
["bitfinex","ETHUSD",1761853943219,0.002,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1761853943726,0.002,3724.1,3724.0,4.07924148]
["bitfinex","ETHUSD",1761853943880,0.002,3724.1,3724.0,5.47892148]
["bitfinex","ETHUSD",1761853944076,0.002,3724.1,3724.0,5.45206864]
["bitfinex","ETHUSD",1761853945206,0.03698852,3725.7,3724.0,5.45206864]
["bitfinex","ETHUSD",1761853945408,0.01,3725.7,3724.6,4.95653606]
["bitfinex","ETHUSD",1761853945618,0.01,3725.7,3725.6,3.08963541]
["bitfinex","ETHUSD",1761853945800,0.01,3725.7,3725.6,3.76897672]
["bitfinex","ETHUSD",1761853945976,0.01,3725.7,3725.6,5.66375672]
["bitfinex","ETHUSD",1761853946330,0.01,3725.7,3725.6,5.63691541]
["bitfinex","ETHUSD",1761853947121,0.01,3725.7,3725.6,4.67531541]
["bitfinex","ETHUSD",1761853947271,0.01,3725.7,3725.6,5.62261541]
["bitfinex","ETHUSD",1761853947679,0.01,3725.7,3725.6,3.27563541]
["bitfinex","ETHUSD",1761853947925,0.01,3725.7,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853948127,0.01,3725.7,3725.0,3.0294301]
["bitfinex","ETHUSD",1761853948303,0.01,3725.7,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853948513,0.01,3725.7,3725.1,2.68442136]
["bitfinex","ETHUSD",1761853948834,1.2,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853948835,1.1388399,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853949041,2.68418802,3725.6,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853949200,0.1947,3725.1,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853949400,0.02698852,3725.3,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853949635,0.1963,3725.1,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853950036,0.3502,3725.7,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853950037,3.03426246,3725.7,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853950211,0.02698852,3725.5,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853950740,2.68427551,3725.4,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853950940,0.1336,3725.1,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853952704,0.1336,3725.1,3725.0,3.02943921]
["bitfinex","ETHUSD",1761853953102,1.1388399,3725.8,3725.3,2.68433296]
["bitfinex","ETHUSD",1761853953309,1.1388399,3725.8,3725.1,2.71131393]
["bitfinex","ETHUSD",1761853953506,0.1336,3725.3,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853953737,0.1336,3725.3,3725.1,0.02684491]
["bitfinex","ETHUSD",1761853953905,0.1336,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1761853954104,0.1336,3725.3,3725.1,2.68446991]
["bitfinex","ETHUSD",1761853954334,0.1336,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1761853954737,0.1336,3725.3,3725.1,2.68447494]
["bitfinex","ETHUSD",1761853954938,0.1336,3725.3,3725.1,2.7113321]
["bitfinex","ETHUSD",1761853955138,0.1336,3725.3,3725.1,0.02684491]
["bitfinex","ETHUSD",1761853955336,0.1336,3725.3,3725.2,2.68441962]
["bitfinex","ETHUSD",1761853955815,1.1388399,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1761853956016,1.1388399,3725.8,3725.7,3.14185937]
["bitfinex","ETHUSD",1761853956206,1.1388399,3725.8,3725.7,3.54736337]
["bitfinex","ETHUSD",1761853956610,1.1388399,3725.8,3725.7,4.03686337]
["bitfinex","ETHUSD",1761853957127,1.1388399,3725.8,3725.7,3.54736337]
["bitfinex","ETHUSD",1761853957708,1.1388399,3725.8,3725.7,4.03686337]
["bitfinex","ETHUSD",1761853958047,1.1388399,3725.8,3725.7,3.54736337]
["bitfinex","ETHUSD",1761853958216,1.1388399,3725.8,3725.7,4.03686337]
["bitfinex","ETHUSD",1761853958742,1.1388399,3725.8,3725.7,0.863304]
["bitfinex","ETHUSD",1761853958947,1.1388399,3725.8,3725.7,3.54736337]
["bitfinex","ETHUSD",1761853959439,1.1388399,3725.8,3725.7,0.4578]
["bitfinex","ETHUSD",1761853959609,1.1388399,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853959806,0.02698852,3725.7,3725.2,2.6844068]
["bitfinex","ETHUSD",1761853960034,0.02698852,3725.7,3725.3,2.68432958]
["bitfinex","ETHUSD",1761853960346,2.68425052,3725.5,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853960532,0.02698852,3725.4,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853960738,0.02698852,3725.7,3725.3,2.68433519]
["bitfinex","ETHUSD",1761853960936,0.02698852,3725.7,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853960937,0.1947,3725.4,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853961252,0.0035,3725.1,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853961412,1.1388399,3725.8,3725.0,0.34487546]
["bitfinex","ETHUSD",1761853961618,0.02698852,3725.7,3725.0,3.02940738]
["bitfinex","ETHUSD",1761853961941,0.02698852,3725.7,3725.3,2.6843424]
["bitfinex","ETHUSD",1761853962320,0.02698852,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853962520,0.02698852,3725.7,3725.3,2.68433845]
["bitfinex","ETHUSD",1761853962726,0.02698852,3725.7,3725.2,2.68439398]
["bitfinex","ETHUSD",1761853962909,0.02698852,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853963113,2.68414432,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761853963314,0.02698852,3725.5,3725.2,2.68441219]
["bitfinex","ETHUSD",1761853963553,1.1408399,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1761853963851,0.1947,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853964045,0.38028852,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853964256,1.1408399,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1761853964433,1.1408399,3725.8,3725.2,2.68441962]
["bitfinex","ETHUSD",1761853964632,0.02698852,3725.7,3725.1,2.68547855]
["bitfinex","ETHUSD",1761853965048,0.02698852,3725.7,3725.2,2.68441052]
["bitfinex","ETHUSD",1761853965551,0.02698852,3725.7,3725.3,2.68432754]
["bitfinex","ETHUSD",1761853965754,0.02698852,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853965954,2.71110295,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853966160,2.71106096,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853966326,2.68413488,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761853966529,0.02698852,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1761853966744,0.1947,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853967247,0.22168852,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853967449,0.1947,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853967786,0.3517,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1761853968080,0.02698852,3725.5,3725.1,0.001]
["bitfinex","ETHUSD",1761853968281,1.1408399,3725.8,3725.1,0.001]
["bitfinex","ETHUSD",1761853968447,0.3533,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853968848,0.3517,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853969456,0.02698852,3725.4,3725.1,0.001]
["bitfinex","ETHUSD",1761853969664,2.68407577,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853969883,2.68406675,3725.7,3725.1,0.001]
["bitfinex","ETHUSD",1761853970201,2.87911962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853970401,3.23081962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853970986,3.25780814,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853971354,0.57338852,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853971554,2.87911962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853971767,3.25780814,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853972908,4.65748814,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853974796,5.06299214,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853975197,4.63049962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853975365,4.65748814,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1761853975951,4.08431582,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1761853976193,4.47880434,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1761853976504,4.83210434,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1761853977571,12.11345952,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1761853977775,11.77619619,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1761853980211,11.91141211,3724.9,3724.8,0.001]
["bitfinex","ETHUSD",1761853981827,2.68535059,3724.0,3723.1,0.01]
["bitfinex","ETHUSD",1761853982035,0.1894,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853982217,0.3533,3724.3,3723.1,0.6678]
["bitfinex","ETHUSD",1761853982530,0.3533,3724.3,3723.1,1.1523]
["bitfinex","ETHUSD",1761853982531,2.71240324,3723.9,3723.1,1.1523]
["bitfinex","ETHUSD",1761853982709,0.3533,3724.3,3723.1,1.1523]
["bitfinex","ETHUSD",1761853983031,2.68536804,3723.9,3723.2,2.68580418]
["bitfinex","ETHUSD",1761853983232,0.1336,3723.2,3723.1,3.83823376]
["bitfinex","ETHUSD",1761853984530,2.68474342,3724.8,3723.1,3.83823376]
["bitfinex","ETHUSD",1761853984531,2.6847079,3724.8,3723.1,1.1523]
["bitfinex","ETHUSD",1761853984715,0.5296,3724.9,3724.0,0.4845]
["bitfinex","ETHUSD",1761853984716,1.39968,3724.4,3724.0,0.4845]
["bitfinex","ETHUSD",1761853984918,0.1336,3723.5,3723.2,0.50035861]
["bitfinex","ETHUSD",1761853985253,0.1336,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1761853985396,0.1336,3723.5,3723.4,3.17021735]
["bitfinex","ETHUSD",1761853985601,0.1336,3723.5,3723.4,3.64371735]
["bitfinex","ETHUSD",1761853986153,0.3283,3723.5,3723.1,0.01]
["bitfinex","ETHUSD",1761853986301,2.71274614,3723.4,3723.1,0.01]
["bitfinex","ETHUSD",1761853986503,0.02698852,3723.4,3723.1,0.01]
["bitfinex","ETHUSD",1761853986803,0.1963,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853987007,0.1963,3723.2,3723.1,0.1943]
["bitfinex","ETHUSD",1761853987008,0.02698852,3723.2,3723.1,0.1943]
["bitfinex","ETHUSD",1761853987224,0.02698852,3723.8,3723.1,0.01]
["bitfinex","ETHUSD",1761853987423,2.88056162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853987700,0.22168852,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853987910,2.6855731,3723.6,3723.1,0.01]
["bitfinex","ETHUSD",1761853988143,2.841,3724.5,3723.1,0.01]
["bitfinex","ETHUSD",1761853988144,0.3533,3724.4,3723.1,0.1943]
["bitfinex","ETHUSD",1761853988352,3.03807998,3724.7,3723.1,0.6678]
["bitfinex","ETHUSD",1761853988501,0.3533,3724.5,3723.1,3.35372095]
["bitfinex","ETHUSD",1761853988700,2.68522285,3724.1,3723.3,2.68577032]
["bitfinex","ETHUSD",1761853988900,2.68528464,3724.0,3723.3,2.68577032]
["bitfinex","ETHUSD",1761853989217,0.1336,3723.3,3723.1,0.6678]
["bitfinex","ETHUSD",1761853989357,0.38028852,3724.4,3723.1,0.1943]
["bitfinex","ETHUSD",1761853989530,0.38028852,3724.4,3723.1,0.01]
["bitfinex","ETHUSD",1761853989531,2.68576727,3723.4,3723.1,0.01]
["bitfinex","ETHUSD",1761853989739,0.02698852,3723.3,3723.1,0.01]
["bitfinex","ETHUSD",1761853989934,2.88056162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853990377,3.23226162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853990530,1.39968,3723.9,3723.1,0.6788]
["bitfinex","ETHUSD",1761853990730,0.3533,3725.2,3723.8,0.4845]
["bitfinex","ETHUSD",1761853991038,3.03777262,3725.2,3723.8,0.4845]
["bitfinex","ETHUSD",1761853991457,0.1947,3723.9,3723.1,0.01]
["bitfinex","ETHUSD",1761853991762,0.405504,3724.4,3723.1,0.1943]
["bitfinex","ETHUSD",1761853991930,2.68552923,3723.7,3723.1,0.1943]
["bitfinex","ETHUSD",1761853992328,2.68559451,3723.6,3723.1,0.1943]
["bitfinex","ETHUSD",1761853992646,2.68574137,3723.4,3723.1,0.01]
["bitfinex","ETHUSD",1761853992850,0.02698852,3723.3,3723.1,0.01]
["bitfinex","ETHUSD",1761853993059,2.68564522,3723.5,3723.1,0.01]
["bitfinex","ETHUSD",1761853993364,0.02698852,3723.4,3723.1,0.01]
["bitfinex","ETHUSD",1761853993531,0.02698852,3723.8,3723.1,0.01]
["bitfinex","ETHUSD",1761853993739,2.68583845,3723.3,3723.1,0.01]
["bitfinex","ETHUSD",1761853993933,0.02698852,3723.2,3723.1,0.1943]
["bitfinex","ETHUSD",1761853994340,0.02698852,3723.4,3723.2,2.68583688]
["bitfinex","ETHUSD",1761853994642,2.71254774,3723.7,3723.1,0.6678]
["bitfinex","ETHUSD",1761853994840,0.02698852,3723.7,3723.1,3.35372036]
["bitfinex","ETHUSD",1761853995262,2.71249543,3723.7,3723.1,3.35372036]
["bitfinex","ETHUSD",1761853995663,0.02698852,3723.7,3723.1,0.1943]
["bitfinex","ETHUSD",1761853995971,12.26757829,3724.9,3723.1,0.01]
["bitfinex","ETHUSD",1761853995972,0.3533,3724.1,3723.1,0.01]
["bitfinex","ETHUSD",1761853996275,2.68565411,3723.5,3723.1,0.01]
["bitfinex","ETHUSD",1761853996576,0.02698852,3723.4,3723.1,0.2038]
["bitfinex","ETHUSD",1761853996759,2.68586162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761853997074,2.71285014,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761853997273,0.002,3724.1,3723.1,0.011]
["bitfinex","ETHUSD",1761853997478,2.68586162,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761853997839,3.06615014,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761853998574,3.26085014,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761853998774,4.43884162,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761853999162,4.08554162,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761853999342,0.02698852,3723.3,3723.1,0.011]
["bitfinex","ETHUSD",1761853999543,2.6856025,3723.6,3723.1,0.2048]
["bitfinex","ETHUSD",1761853999750,0.02698852,3723.5,3723.1,0.2048]
["bitfinex","ETHUSD",1761854000079,1.39968,3724.0,3723.4,2.68571735]
["bitfinex","ETHUSD",1761854000282,0.002,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1761854000445,0.002,3724.1,3724.0,3.13898464]
["bitfinex","ETHUSD",1761854000646,0.1356,3724.1,3724.0,3.60268464]
["bitfinex","ETHUSD",1761854001076,0.02698852,3725.4,3725.0,2.68449225]
["bitfinex","ETHUSD",1761854001379,0.03698852,3725.7,3725.6,0.4537]
["bitfinex","ETHUSD",1761854001740,0.03698852,3725.7,3725.6,0.9174]
["bitfinex","ETHUSD",1761854001977,0.03698852,3725.7,3725.1,0.1938]
["bitfinex","ETHUSD",1761854002281,0.03698852,3725.7,3725.2,2.68441962]
["bitfinex","ETHUSD",1761854002484,0.03698852,3725.7,3725.1,0.1938]
["bitfinex","ETHUSD",1761854002992,0.03698852,3725.7,3724.8,0.1938]
["bitfinex","ETHUSD",1761854003157,0.01,3725.7,3724.9,2.68461725]
["bitfinex","ETHUSD",1761854003353,0.02698852,3725.6,3724.8,0.1938]
["bitfinex","ETHUSD",1761854003554,2.68440019,3725.3,3724.8,0.1938]
["bitfinex","ETHUSD",1761854003751,0.01,3725.7,3724.5,0.1938]
["bitfinex","ETHUSD",1761854003752,2.68454715,3725.1,3724.5,0.1938]
["bitfinex","ETHUSD",1761854003950,0.02698852,3725.0,3724.5,0.1938]
["bitfinex","ETHUSD",1761854004148,0.02698852,3725.6,3725.1,0.4537]
["bitfinex","ETHUSD",1761854004383,0.02698852,3725.6,3725.1,3.60188252]
["bitfinex","ETHUSD",1761854004687,0.02698852,3725.6,3725.1,0.4537]
["bitfinex","ETHUSD",1761854005182,0.02698852,3725.6,3725.1,3.13817981]
["bitfinex","ETHUSD",1761854005382,0.01,3725.7,3725.2,0.4637]
["bitfinex","ETHUSD",1761854005853,0.01,3725.7,3725.2,3.14808823]
["bitfinex","ETHUSD",1761854006054,0.01,3725.7,3725.2,0.4637]
["bitfinex","ETHUSD",1761854006055,0.03698852,3725.7,3725.2,0.4637]
["bitfinex","ETHUSD",1761854006361,0.03698852,3725.7,3725.3,3.14799257]
["bitfinex","ETHUSD",1761854006689,0.03698852,3725.7,3725.4,0.4637]
["bitfinex","ETHUSD",1761854006863,0.03698852,3725.7,3724.5,0.1938]
["bitfinex","ETHUSD",1761854007064,1.39968,3725.5,3724.1,0.1938]
["bitfinex","ETHUSD",1761854007263,1.39968,3725.5,3724.0,0.1938]
["bitfinex","ETHUSD",1761854007264,0.02698852,3725.4,3724.0,0.1938]
["bitfinex","ETHUSD",1761854007471,0.1783,3724.1,3723.3,0.1843]
["bitfinex","ETHUSD",1761854007653,0.02698852,3724.0,3723.4,2.71256092]
["bitfinex","ETHUSD",1761854007851,1.93328,3725.4,3723.5,0.4864]
["bitfinex","ETHUSD",1761854007852,0.38228852,3725.2,3723.5,0.4864]
["bitfinex","ETHUSD",1761854008079,2.68497441,3724.5,3723.6,2.6855731]
["bitfinex","ETHUSD",1761854008278,0.02698852,3724.4,3723.5,3.17198123]
["bitfinex","ETHUSD",1761854008485,0.02698852,3724.4,3723.5,0.4864]
["bitfinex","ETHUSD",1761854008685,0.02698852,3724.9,3724.0,2.68522376]
["bitfinex","ETHUSD",1761854008920,2.68479669,3724.7,3724.1,0.1843]
["bitfinex","ETHUSD",1761854009103,0.02698852,3724.6,3724.1,0.1843]
["bitfinex","ETHUSD",1761854009307,2.711862,3724.6,3724.1,0.1843]
["bitfinex","ETHUSD",1761854009694,2.6847767,3724.8,3724.1,3.35586459]
["bitfinex","ETHUSD",1761854010017,2.68472108,3724.8,3724.1,2.86948588]
["bitfinex","ETHUSD",1761854010317,0.02698852,3724.7,3723.3,0.1843]
["bitfinex","ETHUSD",1761854010521,0.02698852,3724.7,3723.1,0.6912]
["bitfinex","ETHUSD",1761854010522,1.39968,3724.8,3723.1,0.2048]
["bitfinex","ETHUSD",1761854010706,0.405504,3724.7,3723.1,0.2048]
["bitfinex","ETHUSD",1761854010900,0.02698852,3724.6,3723.1,2.89067493]
["bitfinex","ETHUSD",1761854011095,2.68542614,3723.9,3723.1,0.2048]
["bitfinex","ETHUSD",1761854011310,0.1336,3723.3,3723.2,3.17225884]
["bitfinex","ETHUSD",1761854011514,6.56557637,3724.9,3723.2,0.4864]
["bitfinex","ETHUSD",1761854011515,2.68515011,3724.2,3723.2,0.4864]
["bitfinex","ETHUSD",1761854011824,0.02698852,3724.1,3723.5,2.6856404]
["bitfinex","ETHUSD",1761854012018,2.68533989,3724.0,3723.2,0.9863]
["bitfinex","ETHUSD",1761854012220,0.02698852,3723.9,3723.2,3.17224832]
["bitfinex","ETHUSD",1761854012522,0.02698852,3723.9,3723.3,2.68578733]
["bitfinex","ETHUSD",1761854012725,2.71235762,3723.9,3723.2,3.17224019]
["bitfinex","ETHUSD",1761854013090,2.68543629,3723.8,3723.2,3.17224019]
["bitfinex","ETHUSD",1761854013293,0.02698852,3723.7,3723.1,0.2048]
["bitfinex","ETHUSD",1761854013629,2.68528772,3724.0,3723.3,2.68578294]
["bitfinex","ETHUSD",1761854013797,0.02698852,3724.2,3723.1,0.6912]
["bitfinex","ETHUSD",1761854013998,2.71224865,3724.1,3723.2,3.17226162]
["bitfinex","ETHUSD",1761854014309,0.3553,3724.7,3723.9,2.68529209]
["bitfinex","ETHUSD",1761854014310,2.68483605,3724.7,3723.9,2.68529209]
["bitfinex","ETHUSD",1761854014509,2.68469631,3724.9,3723.9,2.68535674]
["bitfinex","ETHUSD",1761854014716,0.02698852,3724.8,3723.9,0.4864]
["bitfinex","ETHUSD",1761854015023,2.68483435,3724.7,3723.9,0.4864]
["bitfinex","ETHUSD",1761854015226,0.02698852,3724.6,3723.9,0.4864]
["bitfinex","ETHUSD",1761854015424,2.68475364,3724.8,3724.1,2.68521253]
["bitfinex","ETHUSD",1761854015632,0.02698852,3724.5,3723.9,0.4864]
["bitfinex","ETHUSD",1761854015785,2.68480168,3724.7,3724.0,2.68527731]
["bitfinex","ETHUSD",1761854015987,0.02698852,3724.6,3723.9,0.4864]
["bitfinex","ETHUSD",1761854016199,2.68500057,3724.4,3723.8,2.68542789]
["bitfinex","ETHUSD",1761854016427,2.68489928,3724.6,3724.0,2.68528441]
["bitfinex","ETHUSD",1761854016614,2.68464485,3724.9,3724.2,2.68513793]
["bitfinex","ETHUSD",1761854016934,2.6850093,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1761854017100,0.02698852,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1761854017692,0.02698852,3724.3,3723.9,3.17273505]
["bitfinex","ETHUSD",1761854018094,2.71198904,3724.4,3723.9,0.4874]
["bitfinex","ETHUSD",1761854018294,0.02698852,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1761854018520,4.08479318,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1761854018829,0.002,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1761854019124,0.002,3724.5,3724.4,3.6981462]
["bitfinex","ETHUSD",1761854019502,0.002,3724.5,3724.4,4.1036502]
["bitfinex","ETHUSD",1761854019708,0.01,3725.7,3724.9,2.68459545]
["bitfinex","ETHUSD",1761854019933,0.01,3725.7,3724.9,0.02684635]
["bitfinex","ETHUSD",1761854020095,0.01,3725.7,3725.0,0.4864]
["bitfinex","ETHUSD",1761854020297,2.71117921,3725.6,3725.0,0.4864]
["bitfinex","ETHUSD",1761854020597,2.71113412,3725.6,3725.0,0.4864]
["bitfinex","ETHUSD",1761854020794,0.02698852,3725.6,3725.0,0.4864]
["bitfinex","ETHUSD",1761854021119,0.02698852,3725.6,3725.1,2.68449134]
["bitfinex","ETHUSD",1761854021321,0.01,3725.7,3725.1,2.68447319]
["bitfinex","ETHUSD",1761854021616,2.69406397,3725.7,3725.1,2.68447319]
["bitfinex","ETHUSD",1761854021799,0.1336,3725.1,3725.0,0.4864]
["bitfinex","ETHUSD",1761854021996,0.1336,3725.1,3725.0,3.17096375]
["bitfinex","ETHUSD",1761854022194,0.1336,3725.1,3725.0,3.67086375]
["bitfinex","ETHUSD",1761854022454,0.1336,3725.1,3725.0,0.4999]
["bitfinex","ETHUSD",1761854022614,0.1336,3725.1,3725.0,0.9863]
["bitfinex","ETHUSD",1761854022932,0.1336,3725.1,3725.0,3.67086375]
["bitfinex","ETHUSD",1761854023129,0.1336,3725.1,3725.0,0.9863]
["bitfinex","ETHUSD",1761854023332,0.1336,3725.1,3724.3,1.71758]
["bitfinex","ETHUSD",1761854023498,0.02698852,3725.0,3724.6,2.68483569]
["bitfinex","ETHUSD",1761854023702,0.1336,3724.7,3724.3,1.58398]
["bitfinex","ETHUSD",1761854024034,0.1336,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1761854024327,0.1336,3724.7,3724.6,3.18475206]
["bitfinex","ETHUSD",1761854024635,0.1336,3724.7,3724.6,3.67115206]
["bitfinex","ETHUSD",1761854025015,0.1336,3724.7,3724.6,0.9863]
["bitfinex","ETHUSD",1761854025201,0.1336,3724.7,3724.6,0.4999]
["bitfinex","ETHUSD",1761854025401,0.0902,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1761854025705,2.71177271,3724.7,3724.1,2.68519555]
["bitfinex","ETHUSD",1761854025901,2.71177271,3724.7,3724.0,2.68526546]
["bitfinex","ETHUSD",1761854026143,2.68485961,3724.6,3723.9,0.4874]
["bitfinex","ETHUSD",1761854026297,0.0902,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1761854026298,2.71191893,3724.5,3723.9,0.001]
["bitfinex","ETHUSD",1761854026499,2.68515612,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1761854026925,2.68514687,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1761854027136,2.68507425,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1761854027434,1.48988,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1761854027435,2.87608464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854027608,2.90307316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854027799,3.25867316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854028199,0.21778852,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854028438,0.02698852,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854028602,0.0902,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1761854028799,2.68518642,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1761854029024,2.87608464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854029337,4.27576464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854029500,4.63136464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854029837,4.65835316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854030425,1.59048,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854030611,2.68514708,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1761854031122,0.0902,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1761854031327,2.68494858,3724.5,3723.9,0.001]
["bitfinex","ETHUSD",1761854031634,0.02698852,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1761854031999,0.02698852,3724.4,3723.9,2.68632793]
["bitfinex","ETHUSD",1761854032199,0.02698852,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1761854032428,2.68505645,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1761854032629,0.02698852,3724.3,3723.9,0.001]
["bitfinex","ETHUSD",1761854033805,0.02698852,3724.4,3723.9,0.001]
["bitfinex","ETHUSD",1761854034610,2.68521253,3724.2,3723.9,0.001]
["bitfinex","ETHUSD",1761854034938,2.6852301,3724.1,3723.9,0.001]
["bitfinex","ETHUSD",1761854035241,4.30275316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854036243,4.65835316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854036616,4.63136464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854036847,4.65835316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854038844,4.27576464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854039045,1.42666852,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854039209,4.30435316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854039411,4.65835316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854039611,4.30435316,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1761854040411,4.30435316,3724.0,3723.5,0.001]
["bitfinex","ETHUSD",1761854040412,2.6855731,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854040615,11.0805466,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854040833,11.41085808,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854041028,4.0852531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854041247,1.39968,3723.7,3723.5,0.001]
["bitfinex","ETHUSD",1761854041415,2.68544231,3723.8,3723.5,0.001]
["bitfinex","ETHUSD",1761854041611,2.68537664,3723.9,3723.5,0.001]
["bitfinex","ETHUSD",1761854041846,1.39968,3724.2,3723.5,0.001]
["bitfinex","ETHUSD",1761854042021,4.2760531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854042348,4.30304162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854042753,4.11224162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854043053,4.30464162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854045019,4.11224162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854045672,4.30464162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854045978,4.65864162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854047168,4.30464162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854047773,1.39968,3723.6,3723.5,0.4779]
["bitfinex","ETHUSD",1761854048068,4.4425531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854048241,4.46954162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854050144,4.4425531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854050344,4.66034162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854051060,1.42666852,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854051246,4.11224162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854051446,4.30304162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854051962,11.14864162,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854052148,11.1216531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854052344,10.5752531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854052679,10.7676531,3723.6,3723.5,0.001]
["bitfinex","ETHUSD",1761854053784,4.08554162,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854053982,11.08083512,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854054183,11.4111466,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854054483,11.0503466,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854054645,4.08554162,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854055066,2.68586162,3723.2,3723.1,0.6791]
["bitfinex","ETHUSD",1761854055447,6.49,3723.6,3723.1,1.1422]
["bitfinex","ETHUSD",1761854055448,1.39968,3723.5,3723.1,1.1422]
["bitfinex","ETHUSD",1761854055649,9.17558675,3723.6,3723.5,0.4977]
["bitfinex","ETHUSD",1761854055868,1.39968,3723.5,3723.1,0.2022]
["bitfinex","ETHUSD",1761854056069,11.2411466,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854057796,4.08554162,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854058407,4.30493014,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854058908,4.11253014,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854059204,11.62373512,3723.2,3723.1,0.011]
["bitfinex","ETHUSD",1761854059504,2.6861502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1761854059665,2.71663872,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1761854059864,3.07393872,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1761854060418,3.0469502,3722.8,3722.7,0.001]
["bitfinex","ETHUSD",1761854060725,4.87912272,3722.8,3722.1,0.01]
["bitfinex","ETHUSD",1761854060868,11.05106818,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761854061065,11.24186818,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761854061707,11.05106818,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761854062297,11.24186818,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761854062992,11.05106818,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761854063499,4.0862632,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761854063808,2.68655677,3722.3,3722.1,1.1613]
["bitfinex","ETHUSD",1761854064006,13.45480498,3723.7,3722.5,0.4977]
["bitfinex","ETHUSD",1761854064168,2.68607805,3722.9,3722.8,0.4977]
["bitfinex","ETHUSD",1761854064381,0.13405696,3723.7,3722.8,0.4977]
["bitfinex","ETHUSD",1761854064584,2.81956649,3723.7,3723.6,0.1905]
["bitfinex","ETHUSD",1761854064884,2.687416,3723.9,3722.9,0.4631]
["bitfinex","ETHUSD",1761854064885,2.68586891,3723.2,3722.9,0.4631]
["bitfinex","ETHUSD",1761854065114,2.68581665,3723.3,3723.0,0.1905]
["bitfinex","ETHUSD",1761854065416,6.96480498,3723.8,3722.3,0.4631]
["bitfinex","ETHUSD",1761854065417,2.68607567,3723.0,3722.3,0.4631]
["bitfinex","ETHUSD",1761854065617,2.68607913,3722.9,3722.6,0.4631]
["bitfinex","ETHUSD",1761854065817,1.39968,3723.7,3722.6,0.4631]
["bitfinex","ETHUSD",1761854065818,2.68615601,3722.8,3722.6,0.4631]
["bitfinex","ETHUSD",1761854066132,2.68615601,3722.8,3722.1,0.2005]
["bitfinex","ETHUSD",1761854066133,0.1336,3722.6,3722.2,0.4631]
["bitfinex","ETHUSD",1761854066286,2.68635538,3722.6,3722.2,0.4631]
["bitfinex","ETHUSD",1761854066487,1.39968,3723.1,3722.2,0.4631]
["bitfinex","ETHUSD",1761854066488,4.08561376,3723.1,3722.2,0.4631]
["bitfinex","ETHUSD",1761854066705,0.02698852,3723.0,3722.2,0.4631]
["bitfinex","ETHUSD",1761854066907,2.68627851,3722.7,3722.2,0.4631]
["bitfinex","ETHUSD",1761854067189,0.02698852,3722.6,3722.2,0.4631]
["bitfinex","ETHUSD",1761854067413,1.39968,3723.0,3722.4,2.68636709]
["bitfinex","ETHUSD",1761854067598,9.65218819,3723.9,3722.5,0.4861]
["bitfinex","ETHUSD",1761854067809,9.65218819,3723.9,3722.3,0.02686511]
["bitfinex","ETHUSD",1761854067810,2.68580782,3723.3,3722.9,0.4861]
["bitfinex","ETHUSD",1761854068171,0.1336,3722.4,3722.3,0.4939]
["bitfinex","ETHUSD",1761854068288,0.1336,3722.4,3722.1,0.2005]
["bitfinex","ETHUSD",1761854068289,0.1336,3722.4,3722.1,2.88710637]
["bitfinex","ETHUSD",1761854068489,0.1336,3722.4,3722.3,0.4861]
["bitfinex","ETHUSD",1761854068885,0.1336,3722.4,3722.3,3.66651102]
["bitfinex","ETHUSD",1761854069722,0.02698852,3722.9,3722.4,2.68641056]
["bitfinex","ETHUSD",1761854069921,2.68579002,3723.3,3722.8,0.4861]
["bitfinex","ETHUSD",1761854069922,2.68584073,3723.3,3722.8,0.4861]
["bitfinex","ETHUSD",1761854070223,6.49,3723.6,3723.2,0.6807]
["bitfinex","ETHUSD",1761854070528,2.68598662,3723.1,3722.6,0.4939]
["bitfinex","ETHUSD",1761854070729,0.02698852,3723.0,3722.6,0.4939]
["bitfinex","ETHUSD",1761854071034,2.68612632,3722.9,3722.6,0.4939]
["bitfinex","ETHUSD",1761854071200,2.68593924,3723.1,3722.6,0.4939]
["bitfinex","ETHUSD",1761854071201,0.02698852,3722.8,3722.6,0.4939]
["bitfinex","ETHUSD",1761854071396,0.02698852,3723.0,3722.6,0.4939]
["bitfinex","ETHUSD",1761854071606,2.71300694,3723.0,3722.6,0.4939]
["bitfinex","ETHUSD",1761854071806,0.1336,3722.9,3722.1,0.2005]
["bitfinex","ETHUSD",1761854072028,2.68636861,3722.5,3722.1,0.2005]
["bitfinex","ETHUSD",1761854072215,2.68631171,3722.6,3722.2,0.4939]
["bitfinex","ETHUSD",1761854072508,2.68622222,3722.8,3722.4,0.4861]
["bitfinex","ETHUSD",1761854072717,4.08549795,3723.3,3722.5,0.4861]
["bitfinex","ETHUSD",1761854072940,4.08533054,3723.5,3722.5,0.4861]
["bitfinex","ETHUSD",1761854073144,2.68622967,3722.7,3722.5,0.98]
["bitfinex","ETHUSD",1761854073299,2.68629452,3722.6,3722.5,0.98]
["bitfinex","ETHUSD",1761854073499,2.68629452,3722.6,3722.5,0.4939]
["bitfinex","ETHUSD",1761854073795,2.68624699,3722.7,3722.5,0.98]
["bitfinex","ETHUSD",1761854074043,1.805184,3723.5,3722.6,0.4939]
["bitfinex","ETHUSD",1761854074216,2.68614536,3722.9,3722.6,0.98]
["bitfinex","ETHUSD",1761854074393,2.68622236,3722.7,3722.6,0.98]
["bitfinex","ETHUSD",1761854074730,2.68622236,3722.7,3722.1,0.2015]
["bitfinex","ETHUSD",1761854074731,2.68636668,3722.5,3722.4,0.4939]
["bitfinex","ETHUSD",1761854074893,2.7133552,3722.5,3722.4,0.4939]
["bitfinex","ETHUSD",1761854075229,2.68652211,3722.3,3722.1,0.2015]
["bitfinex","ETHUSD",1761854075429,0.002,3722.8,3722.1,0.011]
["bitfinex","ETHUSD",1761854075430,9.6783767,3722.2,3722.1,0.011]
["bitfinex","ETHUSD",1761854075630,11.24186818,3722.2,3722.1,0.011]
["bitfinex","ETHUSD",1761854077008,11.05106818,3722.2,3722.1,0.011]
["bitfinex","ETHUSD",1761854077601,2.6865832,3722.2,3722.1,0.2056]
["bitfinex","ETHUSD",1761854077914,2.71357172,3722.2,3722.1,0.011]
["bitfinex","ETHUSD",1761854078700,4.08647975,3721.9,3721.7,0.001]
["bitfinex","ETHUSD",1761854078919,11.84114944,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1761854079113,12.00496092,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1761854079337,11.81416092,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1761854079702,12.00496092,3721.8,3721.7,0.001]
["bitfinex","ETHUSD",1761854080342,2.68708853,3721.5,3721.4,1e-08]
["bitfinex","ETHUSD",1761854080542,2.68708853,3721.5,3720.1,0.01]
["bitfinex","ETHUSD",1761854080543,2.68802752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854080835,4.49701152,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854081534,4.11849604,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854081734,4.49701152,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854081937,4.52400004,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854082138,4.49321152,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854082434,4.08770752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854082634,4.11469604,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854083365,4.08770752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854083571,4.11469604,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854084473,11.27030102,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854084646,11.2433125,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854084969,11.5989125,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854085169,11.2433125,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854085573,11.0525125,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854086451,11.6504165,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854087371,11.4580165,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854087573,4.08770752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854087873,4.11469604,3720.2,3720.1,0.2046]
["bitfinex","ETHUSD",1761854088074,4.11469604,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761854088282,5.03961152,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761854088594,4.49321152,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1761854089974,2.68875026,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761854090175,4.11541878,3719.2,3719.1,1.1856]
["bitfinex","ETHUSD",1761854090361,4.11541878,3719.2,3719.1,0.2056]
["bitfinex","ETHUSD",1761854090566,4.11541878,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761854091542,4.52092278,3719.2,3719.1,0.011]
["bitfinex","ETHUSD",1761854091740,4.71172278,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1761854091961,4.71172278,3719.2,3718.7,0.001]
["bitfinex","ETHUSD",1761854091962,3.09454347,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854092140,11.30001545,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854092453,11.27302693,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854092651,11.62862693,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854093247,11.27302693,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854093649,4.68502347,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854093880,4.71201199,3718.8,3718.7,0.001]
["bitfinex","ETHUSD",1761854094445,0.405504,3718.3,3718.1,1e-08]
["bitfinex","ETHUSD",1761854094689,10.89494538,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1761854094985,10.86795686,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1761854096661,11.22355686,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1761854097583,10.86795686,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1761854098191,11.62906086,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1761854098583,11.98393632,3718.2,3718.1,1e-08]
["bitfinex","ETHUSD",1761854100258,11.98393632,3718.2,3717.1,1e-08]
["bitfinex","ETHUSD",1761854100259,3.09570092,3717.2,3717.1,1e-08]
["bitfinex","ETHUSD",1761854100459,1.39968,3716.1,3714.8,0.1814]
["bitfinex","ETHUSD",1761854100663,4.09132513,3715.2,3714.8,0.6643]
["bitfinex","ETHUSD",1761854100859,0.02698852,3715.2,3714.8,0.1814]
["bitfinex","ETHUSD",1761854101075,0.405504,3716.4,3715.1,0.5014]
["bitfinex","ETHUSD",1761854101272,6.93416928,3717.6,3716.1,0.4914]
["bitfinex","ETHUSD",1761854101564,6.93416928,3717.6,3716.3,0.6728]
["bitfinex","ETHUSD",1761854101565,0.1946,3717.2,3716.3,0.6728]
["bitfinex","ETHUSD",1761854101903,0.13560096,3717.8,3716.3,3.36358027]
["bitfinex","ETHUSD",1761854102133,2.69019692,3717.2,3717.1,0.6728]
["bitfinex","ETHUSD",1761854102435,2.69019692,3717.2,3717.1,0.1814]
["bitfinex","ETHUSD",1761854102743,2.69019692,3717.2,3716.3,0.1814]
["bitfinex","ETHUSD",1761854102744,4.09045601,3716.4,3716.3,0.1814]
["bitfinex","ETHUSD",1761854102935,2.69113808,3715.9,3715.8,0.4829]
["bitfinex","ETHUSD",1761854103237,4.09081808,3715.9,3715.8,0.4829]
["bitfinex","ETHUSD",1761854103444,1.39968,3715.5,3715.4,0.4829]
["bitfinex","ETHUSD",1761854103741,2.69113808,3715.9,3715.8,0.4914]
["bitfinex","ETHUSD",1761854104030,2.69113808,3715.9,3715.8,0.9743]
["bitfinex","ETHUSD",1761854104536,1.39968,3716.0,3715.8,0.9743]
["bitfinex","ETHUSD",1761854104835,2.69058544,3716.7,3715.4,0.4829]
["bitfinex","ETHUSD",1761854104836,2.6914278,3715.5,3715.4,0.4829]
["bitfinex","ETHUSD",1761854105021,1.39968,3716.5,3715.4,0.4829]
["bitfinex","ETHUSD",1761854105334,4.09096293,3715.7,3715.6,0.4914]
["bitfinex","ETHUSD",1761854105941,4.09096293,3715.7,3714.1,0.01]
["bitfinex","ETHUSD",1761854105942,2.69236982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761854106250,10.68005328,3714.2,3714.1,0.6743]
["bitfinex","ETHUSD",1761854106403,4.09204982,3714.2,3714.1,1.1657]
["bitfinex","ETHUSD",1761854106620,6.58800346,3715.2,3714.1,1.1657]
["bitfinex","ETHUSD",1761854106838,2.6923316,3714.3,3714.2,0.4829]
["bitfinex","ETHUSD",1761854107133,4.0920116,3714.3,3714.2,0.4829]
["bitfinex","ETHUSD",1761854107336,4.0920116,3714.3,3714.2,0.9743]
["bitfinex","ETHUSD",1761854107500,2.69236982,3714.2,3714.1,0.1914]
["bitfinex","ETHUSD",1761854107936,2.69236982,3714.2,3714.1,1.1657]
["bitfinex","ETHUSD",1761854109524,2.69236982,3714.2,3714.1,0.1914]
["bitfinex","ETHUSD",1761854109724,2.69236982,3714.2,3714.1,0.6828]
["bitfinex","ETHUSD",1761854109927,2.6930949,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761854110102,4.0927749,3713.2,3713.1,0.4929]
["bitfinex","ETHUSD",1761854110303,4.0927749,3713.2,3713.1,1.1657]
["bitfinex","ETHUSD",1761854110939,4.0927749,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761854111505,4.4982789,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761854111842,1.39968,3713.2,3713.1,0.1914]
["bitfinex","ETHUSD",1761854112047,6.58800346,3714.8,3713.1,1.1657]
["bitfinex","ETHUSD",1761854112204,6.76940346,3714.8,3713.2,0.4914]
["bitfinex","ETHUSD",1761854112405,6.58800346,3714.8,3713.4,2.69294985]
["bitfinex","ETHUSD",1761854112703,6.58800346,3714.8,3713.3,0.001]
["bitfinex","ETHUSD",1761854112704,2.69193496,3714.8,3714.7,0.1814]
["bitfinex","ETHUSD",1761854113040,2.69171758,3715.1,3714.7,1.1557]
["bitfinex","ETHUSD",1761854113201,2.69184972,3715.0,3714.7,1.1557]
["bitfinex","ETHUSD",1761854113404,0.002,3715.2,3714.8,0.4829]
["bitfinex","ETHUSD",1761854113834,2.69186249,3714.9,3714.8,0.4829]
["bitfinex","ETHUSD",1761854114032,2.69365109,3715.2,3715.1,0.4914]
["bitfinex","ETHUSD",1761854114232,4.09333109,3715.2,3715.1,0.4914]
["bitfinex","ETHUSD",1761854114606,2.69186249,3714.9,3714.8,0.4829]
["bitfinex","ETHUSD",1761854114807,2.69186249,3714.9,3714.8,0.9743]
["bitfinex","ETHUSD",1761854115221,0.002,3715.2,3714.8,0.9743]
["bitfinex","ETHUSD",1761854115420,0.002,3715.2,3714.9,0.9743]
["bitfinex","ETHUSD",1761854115421,2.69179004,3715.0,3714.9,0.9743]
["bitfinex","ETHUSD",1761854115742,2.69179004,3715.0,3714.9,0.9541]
["bitfinex","ETHUSD",1761854115943,4.09147004,3715.0,3714.9,0.9541]
["bitfinex","ETHUSD",1761854116148,0.002,3715.2,3714.9,0.9541]
["bitfinex","ETHUSD",1761854116315,0.002,3715.2,3715.1,0.4871]
["bitfinex","ETHUSD",1761854116853,0.002,3715.2,3715.1,0.9541]
["bitfinex","ETHUSD",1761854117010,2.69183877,3715.0,3714.7,0.1814]
["bitfinex","ETHUSD",1761854117243,2.69369947,3715.2,3714.7,0.1814]
["bitfinex","ETHUSD",1761854117477,2.69364659,3715.2,3715.1,0.4871]
["bitfinex","ETHUSD",1761854117652,2.69364513,3715.2,3715.1,0.4871]
["bitfinex","ETHUSD",1761854117857,4.09332513,3715.2,3715.1,0.9541]
["bitfinex","ETHUSD",1761854119179,4.09332513,3715.2,3715.1,0.4871]
["bitfinex","ETHUSD",1761854119547,0.002,3715.2,3715.1,0.4871]
["bitfinex","ETHUSD",1761854119844,2.69364513,3715.2,3715.1,0.9541]
["bitfinex","ETHUSD",1761854120050,4.09332513,3715.2,3715.1,0.9541]
["bitfinex","ETHUSD",1761854121492,1.40168,3715.2,3715.1,0.9541]
["bitfinex","ETHUSD",1761854121641,0.002,3715.6,3715.1,0.9541]
["bitfinex","ETHUSD",1761854121841,0.002,3715.6,3714.7,0.1814]
["bitfinex","ETHUSD",1761854121842,0.01,3715.7,3715.5,3.1785278]
["bitfinex","ETHUSD",1761854122143,0.01,3715.7,3715.2,0.467]
["bitfinex","ETHUSD",1761854122144,0.01,3716.7,3715.6,0.4871]
["bitfinex","ETHUSD",1761854122344,0.01,3716.7,3715.2,0.467]
["bitfinex","ETHUSD",1761854122345,0.01,3716.7,3715.9,0.4871]
["bitfinex","ETHUSD",1761854122547,2.69306566,3716.0,3715.9,0.4871]
["bitfinex","ETHUSD",1761854122856,2.69306566,3716.0,3715.9,0.9541]
["bitfinex","ETHUSD",1761854123058,2.69306566,3716.0,3715.9,0.4871]
["bitfinex","ETHUSD",1761854123277,2.69135536,3715.6,3715.5,0.467]
["bitfinex","ETHUSD",1761854123660,2.69135536,3715.6,3715.5,0.9541]
["bitfinex","ETHUSD",1761854124060,1.39968,3715.6,3714.7,0.6484]
["bitfinex","ETHUSD",1761854124272,2.6925148,3714.0,3713.3,0.001]
["bitfinex","ETHUSD",1761854124485,2.6825148,3714.0,3713.9,0.6484]
["bitfinex","ETHUSD",1761854124695,1.39968,3714.7,3713.9,1.1355]
["bitfinex","ETHUSD",1761854124898,1.39968,3715.0,3713.4,0.467]
["bitfinex","ETHUSD",1761854125099,2.69294985,3713.4,3713.3,0.001]
["bitfinex","ETHUSD",1761854126306,1.39968,3714.1,3713.3,0.9551]
["bitfinex","ETHUSD",1761854126516,2.69280057,3713.7,3713.5,0.4871]
["bitfinex","ETHUSD",1761854126671,2.69223179,3714.4,3713.5,0.4871]
["bitfinex","ETHUSD",1761854126866,2.69244231,3714.1,3714.0,0.4871]
["bitfinex","ETHUSD",1761854127282,0.1344,3714.0,3713.6,0.467]
["bitfinex","ETHUSD",1761854127483,2.69273231,3713.7,3713.6,0.467]
["bitfinex","ETHUSD",1761854127674,1.39968,3714.3,3713.6,0.467]
["bitfinex","ETHUSD",1761854127675,2.69266578,3713.8,3713.6,0.467]
["bitfinex","ETHUSD",1761854127869,2.69251894,3714.0,3713.6,0.467]
["bitfinex","ETHUSD",1761854127870,0.4672,3716.3,3714.2,0.6565]
["bitfinex","ETHUSD",1761854128170,0.4672,3716.3,3715.1,0.1966]
["bitfinex","ETHUSD",1761854128367,0.4672,3716.3,3714.3,0.4897]
["bitfinex","ETHUSD",1761854128368,0.1344,3715.1,3714.3,0.4897]
["bitfinex","ETHUSD",1761854128572,0.1362,3715.8,3714.4,2.69221647]
["bitfinex","ETHUSD",1761854128573,2.69170199,3715.2,3714.4,2.69221647]
["bitfinex","ETHUSD",1761854128804,2.69174552,3715.1,3714.3,3.18192772]
["bitfinex","ETHUSD",1761854129011,4.09132513,3715.2,3714.3,0.4897]
["bitfinex","ETHUSD",1761854129170,2.69211132,3714.6,3714.3,0.4897]
["bitfinex","ETHUSD",1761854129367,1.39968,3715.2,3714.2,0.1966]
["bitfinex","ETHUSD",1761854129600,2.69220474,3714.5,3714.2,0.1966]
["bitfinex","ETHUSD",1761854129801,2.69145089,3715.5,3714.3,0.4897]
["bitfinex","ETHUSD",1761854130005,2.69192085,3714.9,3714.3,0.4897]
["bitfinex","ETHUSD",1761854130307,2.69192085,3714.9,3714.2,0.1966]
["bitfinex","ETHUSD",1761854130308,1.39968,3715.5,3714.2,0.1966]
["bitfinex","ETHUSD",1761854130605,2.6916254,3715.3,3714.2,0.1966]
["bitfinex","ETHUSD",1761854130809,1.39968,3715.2,3714.2,0.1966]
["bitfinex","ETHUSD",1761854131013,2.69228524,3714.4,3714.2,0.1966]
["bitfinex","ETHUSD",1761854131321,2.69217035,3714.5,3714.2,0.1966]
["bitfinex","ETHUSD",1761854131784,2.69227176,3714.4,3714.2,0.1966]
["bitfinex","ETHUSD",1761854131987,0.1814,3714.9,3713.9,0.001]
["bitfinex","ETHUSD",1761854132170,2.69246787,3714.1,3713.9,0.001]
["bitfinex","ETHUSD",1761854132516,2.6925148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761854132871,4.0921948,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761854133079,1.39968,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761854133305,1.39968,3714.0,3713.9,0.4907]
["bitfinex","ETHUSD",1761854133480,4.0921948,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761854135913,11.16770226,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1761854136111,4.6344789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761854136312,4.0927749,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761854137708,4.0927749,3713.2,3713.1,0.19660001]
["bitfinex","ETHUSD",1761854137921,4.0927749,3713.2,3713.1,1.14620001]
["bitfinex","ETHUSD",1761854138206,0.4897,3714.7,3713.1,1.14620001]
["bitfinex","ETHUSD",1761854138416,0.4897,3714.7,3713.3,0.4599]
["bitfinex","ETHUSD",1761854138417,1.39968,3714.5,3713.3,0.4599]
["bitfinex","ETHUSD",1761854138608,2.69266252,3713.8,3713.3,0.4599]
["bitfinex","ETHUSD",1761854138813,2.69266252,3713.8,3713.4,0.4897]
["bitfinex","ETHUSD",1761854138814,1.39968,3713.7,3713.4,0.4897]
["bitfinex","ETHUSD",1761854139110,2.69266252,3713.8,3713.4,0.4897]
["bitfinex","ETHUSD",1761854139111,2.69266268,3713.8,3713.7,0.4599]
["bitfinex","ETHUSD",1761854139409,1.39968,3714.2,3713.7,0.4599]
["bitfinex","ETHUSD",1761854139572,2.69249028,3714.1,3713.8,0.4599]
["bitfinex","ETHUSD",1761854139811,0.1344,3713.8,3713.7,0.4897]
["bitfinex","ETHUSD",1761854140006,0.1344,3713.8,3713.7,0.9496]
["bitfinex","ETHUSD",1761854140825,0.1344,3713.8,3713.7,0.97652732]
["bitfinex","ETHUSD",1761854141021,0.01,3714.7,3713.7,4.04783631]
["bitfinex","ETHUSD",1761854141225,0.01,3714.7,3714.6,0.4599]
["bitfinex","ETHUSD",1761854141617,0.01,3714.7,3714.6,0.9496]
["bitfinex","ETHUSD",1761854142338,0.01,3714.7,3714.6,3.6416799]
["bitfinex","ETHUSD",1761854142512,0.012,3715.7,3714.6,1.38202479]
["bitfinex","ETHUSD",1761854142713,0.012,3715.7,3714.7,0.6863]
["bitfinex","ETHUSD",1761854143112,2.69172469,3715.1,3714.7,0.6863]
["bitfinex","ETHUSD",1761854143317,2.69179119,3715.0,3714.7,0.6863]
["bitfinex","ETHUSD",1761854143645,2.69182534,3715.0,3714.9,0.4599]
["bitfinex","ETHUSD",1761854144139,2.69182534,3715.0,3714.9,0.9496]
["bitfinex","ETHUSD",1761854145082,2.69179004,3715.0,3714.9,0.9496]
["bitfinex","ETHUSD",1761854145363,2.69179004,3715.0,3713.9,0.1966]
["bitfinex","ETHUSD",1761854145364,2.69179004,3715.0,3713.9,0.6863]
["bitfinex","ETHUSD",1761854145513,2.69215237,3714.5,3714.4,0.1966]
["bitfinex","ETHUSD",1761854145708,2.69244231,3714.1,3714.0,0.4897]
["bitfinex","ETHUSD",1761854145908,2.69164992,3715.2,3714.0,0.4897]
["bitfinex","ETHUSD",1761854145909,2.69238489,3714.2,3714.0,0.4897]
["bitfinex","ETHUSD",1761854146211,2.69238489,3714.2,3714.1,0.4599]
["bitfinex","ETHUSD",1761854146212,2.69236982,3714.2,3714.1,0.4599]
["bitfinex","ETHUSD",1761854146644,6.58800346,3714.2,3713.3,0.4897]
["bitfinex","ETHUSD",1761854146830,4.0927749,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854147019,4.0927749,3713.2,3713.1,0.20660001]
["bitfinex","ETHUSD",1761854147444,4.0927749,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854147645,4.0927749,3713.2,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854147845,4.0927749,3713.2,3713.1,1.15620001]
["bitfinex","ETHUSD",1761854148071,2.69247288,3714.1,3713.1,1.15620001]
["bitfinex","ETHUSD",1761854148284,4.0921948,3714.0,3713.2,0.4897]
["bitfinex","ETHUSD",1761854148521,6.58800346,3714.8,3713.2,0.4897]
["bitfinex","ETHUSD",1761854148775,0.1814,3714.9,3714.1,0.1966]
["bitfinex","ETHUSD",1761854148776,2.69236982,3714.2,3714.1,0.1966]
["bitfinex","ETHUSD",1761854148977,0.4672,3714.8,3713.2,0.4897]
["bitfinex","ETHUSD",1761854149174,2.8732638,3714.9,3713.2,3.1827947]
["bitfinex","ETHUSD",1761854149349,2.69243249,3714.2,3713.4,2.69294296]
["bitfinex","ETHUSD",1761854149552,2.69258742,3713.9,3713.3,0.4897]
["bitfinex","ETHUSD",1761854149763,1.39968,3714.7,3713.3,0.4897]
["bitfinex","ETHUSD",1761854149968,3.34047429,3714.9,3713.1,0.20660001]
["bitfinex","ETHUSD",1761854149969,2.69236982,3714.2,3713.1,0.20660001]
["bitfinex","ETHUSD",1761854150270,2.69304678,3713.3,3713.1,0.20660001]
["bitfinex","ETHUSD",1761854150471,2.6930949,3713.2,3713.1,0.20660001]
["bitfinex","ETHUSD",1761854150862,2.6930949,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854151042,1.39968,3713.7,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854151380,2.6930949,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854152096,2.69296441,3713.4,3713.1,1.15620001]
["bitfinex","ETHUSD",1761854152239,1.39968,3713.6,3713.1,1.15620001]
["bitfinex","ETHUSD",1761854152447,2.6930949,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854153472,4.0927749,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854154054,1.39968,3713.2,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854154565,4.0927749,3713.2,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854155183,0.1359,3713.8,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854155389,2.69302558,3713.3,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854155590,2.6930949,3713.2,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854156076,2.69304484,3713.3,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854156245,2.69252768,3714.0,3713.1,0.66650001]
["bitfinex","ETHUSD",1761854156448,2.69225614,3714.4,3713.2,0.97653094]
["bitfinex","ETHUSD",1761854156772,2.69265682,3713.9,3713.2,3.66960808]
["bitfinex","ETHUSD",1761854157087,2.69268506,3713.8,3713.3,0.4897]
["bitfinex","ETHUSD",1761854157260,2.87332531,3714.9,3713.8,0.474]
["bitfinex","ETHUSD",1761854157607,2.69241568,3714.2,3713.8,0.474]
["bitfinex","ETHUSD",1761854157802,1.39968,3714.8,3713.8,0.474]
["bitfinex","ETHUSD",1761854158102,4.09204982,3714.2,3714.1,0.1952]
["bitfinex","ETHUSD",1761854158449,1.39968,3714.2,3713.5,0.4619]
["bitfinex","ETHUSD",1761854158670,0.1344,3713.9,3713.6,0.02692804]
["bitfinex","ETHUSD",1761854158906,1.39968,3714.2,3713.6,0.02692804]
["bitfinex","ETHUSD",1761854158907,2.69254175,3714.0,3713.6,0.02692804]
["bitfinex","ETHUSD",1761854159119,1.39968,3714.2,3713.8,0.474]
["bitfinex","ETHUSD",1761854159266,1.39968,3714.2,3709.5,1.34494287]
["bitfinex","ETHUSD",1761854159267,2.69300325,3713.4,3712.7,3.15531239]
["bitfinex","ETHUSD",1761854159464,1.39968,3713.9,3712.9,2.69330899]
["bitfinex","ETHUSD",1761854159465,0.1344,3713.6,3712.9,2.69330899]
["bitfinex","ETHUSD",1761854159664,1.39968,3713.9,3713.1,3.36165612]
["bitfinex","ETHUSD",1761854159970,4.09242783,3713.7,3713.1,0.66850001]
["bitfinex","ETHUSD",1761854160407,2.69281385,3713.6,3713.1,0.66850001]
["bitfinex","ETHUSD",1761854160602,2.69288431,3713.5,3713.1,0.66850001]
["bitfinex","ETHUSD",1761854160961,1.39968,3714.2,3713.4,0.474]
["bitfinex","ETHUSD",1761854161167,2.69278021,3713.7,3713.4,0.474]
["bitfinex","ETHUSD",1761854161373,2.69169157,3715.2,3713.4,0.474]
["bitfinex","ETHUSD",1761854161374,0.405504,3714.7,3713.5,0.4619]
["bitfinex","ETHUSD",1761854161573,3.16643635,3714.7,3713.5,0.4619]
["bitfinex","ETHUSD",1761854161894,2.69248425,3714.1,3713.5,0.48882877]
["bitfinex","ETHUSD",1761854162302,4.09165207,3714.8,3713.5,3.18170469]
["bitfinex","ETHUSD",1761854162480,2.6920799,3714.6,3713.5,0.48882877]
["bitfinex","ETHUSD",1761854162677,2.69257689,3714.0,3713.5,0.4619]
["bitfinex","ETHUSD",1761854163800,1.39968,3714.8,3713.5,0.4619]
["bitfinex","ETHUSD",1761854163976,3.16640742,3714.7,3713.5,0.4619]
["bitfinex","ETHUSD",1761854164173,2.69251821,3714.0,3713.5,0.4619]
["bitfinex","ETHUSD",1761854164377,0.1344,3713.5,3713.1,0.20660001]
["bitfinex","ETHUSD",1761854164716,0.1344,3713.2,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854165078,0.1344,3713.2,3713.1,1.14110001]
["bitfinex","ETHUSD",1761854165419,0.1344,3713.2,3713.1,3.83426744]
["bitfinex","ETHUSD",1761854165712,0.1344,3713.2,3713.1,3.86119911]
["bitfinex","ETHUSD",1761854166047,2.69239116,3714.2,3713.6,2.69280085]
["bitfinex","ETHUSD",1761854166328,0.002,3714.8,3713.4,0.02692949]
["bitfinex","ETHUSD",1761854166500,0.002,3714.8,3714.7,0.6692]
["bitfinex","ETHUSD",1761854166880,0.1344,3714.7,3714.5,0.1952]
["bitfinex","ETHUSD",1761854167079,0.002,3714.8,3714.6,0.474]
["bitfinex","ETHUSD",1761854167398,0.002,3714.8,3714.7,0.474]
["bitfinex","ETHUSD",1761854167898,0.002,3714.8,3714.5,0.1952]
["bitfinex","ETHUSD",1761854168302,2.69396805,3714.8,3714.5,0.1952]
["bitfinex","ETHUSD",1761854168474,0.002,3714.8,3714.7,3.16600742]
["bitfinex","ETHUSD",1761854168790,0.1364,3714.8,3714.7,0.9359]
["bitfinex","ETHUSD",1761854169000,0.1364,3714.8,3714.5,0.1952]
["bitfinex","ETHUSD",1761854169198,0.002,3714.8,3714.2,0.4619]
["bitfinex","ETHUSD",1761854169517,0.002,3714.8,3714.1,0.1952]
["bitfinex","ETHUSD",1761854169518,0.1344,3714.2,3714.1,0.1952]
["bitfinex","ETHUSD",1761854169873,0.1344,3714.2,3714.1,1.1311]
["bitfinex","ETHUSD",1761854172586,4.6379749,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854173005,4.1675749,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854173307,0.1359,3713.9,3713.1,0.67920001]
["bitfinex","ETHUSD",1761854173475,1.39968,3714.2,3713.1,0.67920001]
["bitfinex","ETHUSD",1761854173696,7.47629312,3714.3,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854173697,2.69309032,3713.3,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854174108,2.69281057,3713.6,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854174109,1.39968,3713.5,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854174601,2.69282596,3713.6,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854174602,1.39968,3713.6,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854174808,0.1359,3713.9,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854175003,2.69276464,3713.7,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854175228,1.39968,3713.9,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854175391,2.69274368,3713.7,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854175592,1.39968,3714.3,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854175829,2.69149882,3715.5,3713.1,0.66710001]
["bitfinex","ETHUSD",1761854175830,2.69237199,3714.2,3713.5,2.69282889]
["bitfinex","ETHUSD",1761854176134,2.69256538,3714.0,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854176295,2.69289911,3713.5,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854176492,7.00189312,3714.2,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854176696,2.69273309,3713.7,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854176904,2.69301677,3713.4,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854177105,1.53558,3714.1,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854177364,1.53558,3714.1,3713.3,0.4649]
["bitfinex","ETHUSD",1761854177365,1.39968,3713.9,3713.3,0.4649]
["bitfinex","ETHUSD",1761854177640,2.69281966,3713.6,3713.3,0.4649]
["bitfinex","ETHUSD",1761854178329,2.69292023,3713.5,3713.3,0.4649]
["bitfinex","ETHUSD",1761854178534,2.69274472,3713.7,3713.3,0.4649]
["bitfinex","ETHUSD",1761854178838,2.69280519,3713.6,3713.3,0.4649]
["bitfinex","ETHUSD",1761854179035,1.53558,3714.1,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854179333,2.69294056,3713.5,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854179538,4.22802509,3714.1,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854179539,2.69282907,3713.6,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854179856,2.69309071,3713.3,3713.1,0.20520001]
["bitfinex","ETHUSD",1761854180153,2.6930949,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854180322,4.1696749,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854180704,11.63986802,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854181002,12.04537202,3713.2,3713.1,0.01000001]
["bitfinex","ETHUSD",1761854182270,12.04537202,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761854183138,2.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761854183344,4.09776504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761854183519,4.57006504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761854183839,4.09776504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761854184024,10.10107237,3712.4,3712.1,0.01]
["bitfinex","ETHUSD",1761854184224,12.04535237,3712.4,3712.1,0.01]
["bitfinex","ETHUSD",1761854184640,4.63795525,3712.4,3712.1,0.01]
["bitfinex","ETHUSD",1761854184949,4.09335525,3712.4,3712.1,0.01]
["bitfinex","ETHUSD",1761854185148,4.09335525,3712.4,3712.3,0.4659]
["bitfinex","ETHUSD",1761854185149,1.39968,3712.4,3712.3,0.4659]
["bitfinex","ETHUSD",1761854185356,2.69343394,3712.8,3712.3,0.9329]
["bitfinex","ETHUSD",1761854185852,1.39968,3713.0,3712.4,0.467]
["bitfinex","ETHUSD",1761854186028,2.69325821,3713.0,3712.4,0.467]
["bitfinex","ETHUSD",1761854186225,0.1362,3713.2,3712.3,0.001]
["bitfinex","ETHUSD",1761854186431,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854186625,4.09300767,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1761854186626,4.09300815,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1761854186829,2.69317619,3713.1,3712.3,0.001]
["bitfinex","ETHUSD",1761854186830,1.39968,3713.0,3712.3,0.001]
["bitfinex","ETHUSD",1761854187026,1.39968,3712.8,3712.3,0.001]
["bitfinex","ETHUSD",1761854187227,4.09335525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854187550,1.39968,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854187752,4.09335525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854188731,4.14785525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854188933,5.04385925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854191256,4.55335925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854192338,4.49885925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854193552,4.09335525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854194561,1.39968,3712.4,3712.3,0.953]
["bitfinex","ETHUSD",1761854194733,0.4949,3713.7,3712.3,0.953]
["bitfinex","ETHUSD",1761854194936,7.00189312,3713.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854195261,0.4963,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854195446,10.19186837,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854195656,10.68676837,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854196735,12.08644837,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761854202077,2.69454623,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761854203285,2.69454623,3711.2,3710.1,0.01]
["bitfinex","ETHUSD",1761854203286,1.39968,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761854203454,4.09495249,3710.2,3710.1,0.01]
["bitfinex","ETHUSD",1761854203966,4.09495249,3710.2,3710.1,0.6041]
["bitfinex","ETHUSD",1761854204795,7.00189312,3711.6,3710.1,1.0813]
["bitfinex","ETHUSD",1761854205096,1.39968,3711.2,3710.2,0.952]
["bitfinex","ETHUSD",1761854205259,3.09975297,3711.7,3710.3,0.02695199]
["bitfinex","ETHUSD",1761854205260,0.405504,3711.7,3710.3,0.02695199]
["bitfinex","ETHUSD",1761854205464,2.69481374,3710.9,3710.4,0.4772]
["bitfinex","ETHUSD",1761854205772,1.39968,3711.1,3710.5,0.02695054]
["bitfinex","ETHUSD",1761854205972,7.00189312,3711.8,3710.8,0.4748]
["bitfinex","ETHUSD",1761854206171,7.00189312,3711.8,3711.0,0.4748]
["bitfinex","ETHUSD",1761854206172,2.69462808,3711.1,3711.0,0.4748]
["bitfinex","ETHUSD",1761854207054,2.69490931,3710.7,3710.6,0.4772]
["bitfinex","ETHUSD",1761854207456,2.69486209,3710.8,3710.6,0.952]
["bitfinex","ETHUSD",1761854207795,2.69486209,3710.8,3710.7,0.4748]
["bitfinex","ETHUSD",1761854208489,2.69474099,3711.0,3710.2,0.4772]
["bitfinex","ETHUSD",1761854208490,2.69512909,3710.4,3710.2,0.4772]
["bitfinex","ETHUSD",1761854208716,0.1979,3711.1,3710.1,0.1293]
["bitfinex","ETHUSD",1761854209001,2.69519984,3710.3,3710.2,0.4772]
["bitfinex","ETHUSD",1761854209198,2.69515388,3710.4,3710.2,0.4772]
["bitfinex","ETHUSD",1761854209359,2.69515388,3710.4,3710.2,0.952]
["bitfinex","ETHUSD",1761854209562,2.69527249,3710.2,3710.1,0.1293]
["bitfinex","ETHUSD",1761854209868,2.69527249,3710.2,3709.6,0.001]
["bitfinex","ETHUSD",1761854209869,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854210258,1.39968,3709.8,3709.6,0.953]
["bitfinex","ETHUSD",1761854210454,2.69557955,3709.8,3709.6,0.4782]
["bitfinex","ETHUSD",1761854210699,2.69557955,3709.8,3709.7,0.952]
["bitfinex","ETHUSD",1761854211289,2.69557955,3709.8,3709.7,0.4748]
["bitfinex","ETHUSD",1761854212158,1.39968,3710.1,3709.7,0.4748]
["bitfinex","ETHUSD",1761854212363,5.93312822,3711.1,3709.7,0.4748]
["bitfinex","ETHUSD",1761854212364,4.09517044,3709.9,3709.8,0.4748]
["bitfinex","ETHUSD",1761854212566,2.6955631,3709.8,3709.7,0.4772]
["bitfinex","ETHUSD",1761854212798,1.39968,3711.0,3709.8,0.4748]
["bitfinex","ETHUSD",1761854213002,2.69549044,3709.9,3709.8,0.4748]
["bitfinex","ETHUSD",1761854213396,2.69547936,3710.0,3709.8,0.4748]
["bitfinex","ETHUSD",1761854213562,2.69528155,3710.2,3709.8,0.4772]
["bitfinex","ETHUSD",1761854213563,2.69549044,3709.9,3709.8,0.4772]
["bitfinex","ETHUSD",1761854213779,2.69531738,3710.2,3710.1,0.6726]
["bitfinex","ETHUSD",1761854214168,0.4949,3711.4,3710.1,1.1498]
["bitfinex","ETHUSD",1761854214169,2.69461884,3711.1,3710.1,1.1498]
["bitfinex","ETHUSD",1761854214367,2.69515876,3710.4,3710.3,0.4748]
["bitfinex","ETHUSD",1761854214910,2.69512721,3710.4,3710.3,0.952]
["bitfinex","ETHUSD",1761854216672,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854217558,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854217769,4.94241576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854218335,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854221956,1.39968,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854222162,1.39968,3709.7,3709.6,0.9212]
["bitfinex","ETHUSD",1761854222567,4.09531576,3709.7,3709.6,0.9212]
["bitfinex","ETHUSD",1761854222769,4.30191576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854222968,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854224981,2.69563576,3709.7,3709.6,0.9212]
["bitfinex","ETHUSD",1761854225557,0.002,3710.1,3709.6,0.9212]
["bitfinex","ETHUSD",1761854225771,2.69553332,3709.9,3709.8,0.4616]
["bitfinex","ETHUSD",1761854225948,2.69553332,3709.9,3709.7,0.4586]
["bitfinex","ETHUSD",1761854225949,2.69550105,3709.9,3709.7,0.4586]
["bitfinex","ETHUSD",1761854226156,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854226596,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854227689,4.09531576,3709.7,3709.6,0.9212]
["bitfinex","ETHUSD",1761854227690,2.69563576,3709.7,3709.6,0.9212]
["bitfinex","ETHUSD",1761854227895,0.002,3710.1,3709.6,0.9212]
["bitfinex","ETHUSD",1761854228057,0.002,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854228257,2.69734513,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854228575,2.69560997,3709.8,3709.6,0.001]
["bitfinex","ETHUSD",1761854228979,2.69550575,3709.9,3709.7,0.4616]
["bitfinex","ETHUSD",1761854229196,0.002,3710.1,3709.7,0.4616]
["bitfinex","ETHUSD",1761854229392,0.002,3710.1,3709.6,0.4596]
["bitfinex","ETHUSD",1761854229393,2.69549044,3709.9,3709.8,0.9202]
["bitfinex","ETHUSD",1761854230201,2.69549044,3709.9,3709.8,0.4616]
["bitfinex","ETHUSD",1761854230578,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854230760,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854230965,4.58481576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854231195,1.39968,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854231392,1.39968,3709.7,3709.6,0.4626]
["bitfinex","ETHUSD",1761854231878,0.002,3710.1,3709.6,0.4626]
["bitfinex","ETHUSD",1761854232076,2.69563576,3709.7,3709.6,0.4626]
["bitfinex","ETHUSD",1761854232280,0.002,3710.1,3709.6,0.9212]
["bitfinex","ETHUSD",1761854232281,2.69548237,3710.0,3709.6,0.9212]
["bitfinex","ETHUSD",1761854232480,0.002,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854232663,2.69734513,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854232863,2.69734513,3710.1,3710.0,0.9202]
["bitfinex","ETHUSD",1761854233095,0.002,3710.1,3710.0,0.9202]
["bitfinex","ETHUSD",1761854233411,0.002,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854233412,2.69734513,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854233802,0.002,3710.1,3710.0,0.9202]
["bitfinex","ETHUSD",1761854234141,0.1364,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854234342,2.83174513,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854234508,0.1364,3710.1,3710.0,0.4616]
["bitfinex","ETHUSD",1761854234708,0.1364,3710.1,3710.0,0.9202]
["bitfinex","ETHUSD",1761854235024,0.1364,3710.1,3710.0,3.61561778]
["bitfinex","ETHUSD",1761854235233,0.002,3710.1,3710.0,4.02112178]
["bitfinex","ETHUSD",1761854235432,0.002,3710.1,3710.0,4.04807595]
["bitfinex","ETHUSD",1761854235728,0.002,3710.1,3710.0,1.35265817]
["bitfinex","ETHUSD",1761854235894,0.002,3710.1,3710.0,4.02112178]
["bitfinex","ETHUSD",1761854237420,0.002,3710.1,3710.0,0.9202]
["bitfinex","ETHUSD",1761854237643,0.002,3710.1,3709.6,0.001]
["bitfinex","ETHUSD",1761854237845,0.002,3710.1,3709.6,0.4606]
["bitfinex","ETHUSD",1761854238045,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854238260,0.002,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854238629,2.69734513,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854240063,0.002,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854240578,2.69734513,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854240730,0.002,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854240934,0.002,3710.1,3710.0,0.9266]
["bitfinex","ETHUSD",1761854241455,2.69734513,3710.1,3710.0,0.9266]
["bitfinex","ETHUSD",1761854241746,2.69562348,3709.8,3709.6,0.001]
["bitfinex","ETHUSD",1761854241939,0.002,3710.1,3709.7,0.4596]
["bitfinex","ETHUSD",1761854242144,0.002,3710.1,3709.7,0.9266]
["bitfinex","ETHUSD",1761854242765,0.002,3710.1,3709.7,0.467]
["bitfinex","ETHUSD",1761854242981,0.002,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854243377,2.69734513,3710.1,3710.0,0.467]
["bitfinex","ETHUSD",1761854244037,2.69734513,3710.1,3709.6,0.001]
["bitfinex","ETHUSD",1761854244038,2.69563576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854244254,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854244466,4.47831576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854244778,4.09531576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854245310,4.28421576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854245607,4.77051576,3709.7,3709.6,0.001]
["bitfinex","ETHUSD",1761854246162,4.77051576,3709.7,3709.4,0.001]
["bitfinex","ETHUSD",1761854246163,2.6957811,3709.5,3709.4,0.001]
["bitfinex","ETHUSD",1761854246362,2.6957811,3709.5,3708.1,0.01]
["bitfinex","ETHUSD",1761854246363,4.09575182,3709.1,3708.1,0.01]
["bitfinex","ETHUSD",1761854246670,10.91343527,3709.1,3708.1,0.01]
["bitfinex","ETHUSD",1761854246870,11.39973527,3709.1,3708.1,0.01]
["bitfinex","ETHUSD",1761854248702,11.80523927,3709.1,3708.1,0.01]
["bitfinex","ETHUSD",1761854249059,4.50132851,3709.0,3708.1,0.01]
["bitfinex","ETHUSD",1761854249261,5.16952851,3709.0,3708.1,0.01]
["bitfinex","ETHUSD",1761854250402,4.09640617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854250602,1.60248,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854250800,4.29920617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854251011,1.39968,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854251194,4.09640617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854252748,4.97340617,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854253150,11.59518962,3708.2,3708.1,0.01]
["bitfinex","ETHUSD",1761854253336,1.39968,3707.5,3707.1,0.01]
["bitfinex","ETHUSD",1761854253535,0.594704,3708.5,3707.1,0.01]
["bitfinex","ETHUSD",1761854253536,1.39968,3708.4,3707.2,0.48637453]
["bitfinex","ETHUSD",1761854253741,0.1926,3708.9,3707.5,0.487]
["bitfinex","ETHUSD",1761854253742,4.09662585,3707.9,3707.5,0.487]
["bitfinex","ETHUSD",1761854254152,1.39968,3707.8,3707.5,0.9464]
["bitfinex","ETHUSD",1761854254463,2.69673587,3708.2,3707.5,0.9464]
["bitfinex","ETHUSD",1761854254464,1.39968,3708.1,3707.5,0.9464]
["bitfinex","ETHUSD",1761854254631,1.39968,3708.5,3707.5,0.9464]
["bitfinex","ETHUSD",1761854254827,4.09684258,3707.6,3707.1,0.1437]
["bitfinex","ETHUSD",1761854255056,2.69725614,3707.5,3707.1,0.6031]
["bitfinex","ETHUSD",1761854255254,4.09686562,3707.6,3707.1,0.6031]
["bitfinex","ETHUSD",1761854255457,1.39968,3707.6,3707.2,0.4594]
["bitfinex","ETHUSD",1761854255668,2.69723694,3707.5,3707.2,0.4594]
["bitfinex","ETHUSD",1761854255829,1.39968,3707.6,3707.1,0.1437]
["bitfinex","ETHUSD",1761854256032,2.6974536,3707.2,3707.1,0.1437]
["bitfinex","ETHUSD",1761854256535,2.69740062,3707.3,3707.1,0.1437]
["bitfinex","ETHUSD",1761854256942,2.6974536,3707.2,3707.1,0.1437]
["bitfinex","ETHUSD",1761854257244,1.39968,3707.6,3707.1,0.6031]
["bitfinex","ETHUSD",1761854257429,1.39968,3707.6,3707.3,0.487]
["bitfinex","ETHUSD",1761854257650,2.69730808,3707.4,3707.3,0.487]
["bitfinex","ETHUSD",1761854257826,2.69725199,3707.5,3707.3,0.487]
["bitfinex","ETHUSD",1761854258031,2.69730808,3707.4,3707.3,0.487]
["bitfinex","ETHUSD",1761854258266,2.69730808,3707.4,3707.1,0.6031]
["bitfinex","ETHUSD",1761854258267,2.6974536,3707.2,3707.1,0.1437]
["bitfinex","ETHUSD",1761854258765,2.6974536,3707.2,3707.1,0.01]
["bitfinex","ETHUSD",1761854259141,2.6974024,3707.3,3707.1,0.6307]
["bitfinex","ETHUSD",1761854259341,2.6974536,3707.2,3707.1,0.6031]
["bitfinex","ETHUSD",1761854259673,2.6972398,3707.5,3707.1,0.6031]
["bitfinex","ETHUSD",1761854259860,2.6972398,3707.5,3707.2,0.4594]
["bitfinex","ETHUSD",1761854260169,1.39968,3707.7,3707.4,0.487]
["bitfinex","ETHUSD",1761854260369,2.69714856,3707.7,3707.5,0.487]
["bitfinex","ETHUSD",1761854260572,1.39968,3707.8,3707.5,0.487]
["bitfinex","ETHUSD",1761854260735,2.69715893,3707.7,3707.5,0.487]
["bitfinex","ETHUSD",1761854260941,2.69714689,3707.7,3707.5,0.487]
["bitfinex","ETHUSD",1761854261141,2.69714689,3707.7,3707.6,0.487]
["bitfinex","ETHUSD",1761854261376,4.09671534,3707.8,3707.6,0.487]
["bitfinex","ETHUSD",1761854261673,4.09669709,3707.8,3707.7,0.487]
["bitfinex","ETHUSD",1761854261876,2.83178084,3707.3,3707.1,0.1437]
["bitfinex","ETHUSD",1761854262189,2.6974536,3707.2,3707.1,0.1437]
["bitfinex","ETHUSD",1761854262344,2.8317959,3707.3,3707.1,0.1437]
["bitfinex","ETHUSD",1761854262936,2.8317959,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854263143,2.8317959,3707.3,3707.1,0.01]
["bitfinex","ETHUSD",1761854263144,2.6974536,3707.2,3707.1,0.01]
["bitfinex","ETHUSD",1761854263774,0.1344,3707.3,3707.1,0.01]
["bitfinex","ETHUSD",1761854263775,2.83179334,3707.3,3707.1,0.6307]
["bitfinex","ETHUSD",1761854263942,0.1344,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854264147,2.83178084,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854264347,0.1344,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854264562,2.83178084,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854265084,0.1344,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854265244,0.1344,3707.3,3707.2,0.97337453]
["bitfinex","ETHUSD",1761854265445,2.83178084,3707.3,3707.2,0.9464]
["bitfinex","ETHUSD",1761854265646,2.83178084,3707.3,3707.2,0.487]
["bitfinex","ETHUSD",1761854266876,2.83178084,3707.3,3707.1,0.01]
["bitfinex","ETHUSD",1761854266877,2.6974536,3707.2,3707.1,0.01]
["bitfinex","ETHUSD",1761854267781,2.69752636,3707.1,3706.1,0.01]
["bitfinex","ETHUSD",1761854267990,1.39968,3707.0,3706.1,0.01]
["bitfinex","ETHUSD",1761854268290,2.69808968,3706.4,3706.1,0.01]
["bitfinex","ETHUSD",1761854268693,2.69818142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761854268845,2.69803582,3706.4,3706.3,0.487]
["bitfinex","ETHUSD",1761854269458,2.69818142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761854269798,3.09078142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761854269957,2.69818142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761854270373,3.56918142,3706.2,3706.1,0.01]
["bitfinex","ETHUSD",1761854270685,3.56918142,3706.2,3704.7,0.1964]
["bitfinex","ETHUSD",1761854270686,2.69890964,3705.2,3704.7,0.1964]
["bitfinex","ETHUSD",1761854271002,2.70370964,3705.2,3704.4,0.4594]
["bitfinex","ETHUSD",1761854271423,0.4792,3705.5,3704.4,0.4594]
["bitfinex","ETHUSD",1761854271767,2.69890964,3705.2,3704.4,0.4594]
["bitfinex","ETHUSD",1761854272314,1.59228,3705.7,3704.4,0.4594]
["bitfinex","ETHUSD",1761854272497,2.69890964,3705.2,3704.4,0.4594]
["bitfinex","ETHUSD",1761854274402,3.08490964,3705.2,3704.4,0.4594]
["bitfinex","ETHUSD",1761854274889,3.56320964,3705.2,3704.3,0.1863]
["bitfinex","ETHUSD",1761854275408,3.56320964,3705.2,3704.3,0.6457]
["bitfinex","ETHUSD",1761854275409,2.69890964,3705.2,3704.3,0.6457]
["bitfinex","ETHUSD",1761854275710,2.69890964,3705.2,3704.1,0.03699711]
["bitfinex","ETHUSD",1761854275711,4.96288964,3705.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854276086,2.69963824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854276679,3.08563824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854277075,3.54043824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854277876,3.08563824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854278618,3.54043824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854279108,3.08563824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854279308,3.54043824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854279609,4.94011824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854280178,4.48531824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854280585,4.94011824,3704.2,3704.1,0.01]
["bitfinex","ETHUSD",1761854280794,2.70036724,3703.2,3702.8,0.1863]
["bitfinex","ETHUSD",1761854280993,2.72836724,3703.2,3702.3,0.1946]
["bitfinex","ETHUSD",1761854281196,2.70036724,3703.2,3702.5,0.4823]
["bitfinex","ETHUSD",1761854281376,2.70036724,3703.2,3702.3,0.6769]
["bitfinex","ETHUSD",1761854281580,3.11056724,3703.2,3702.3,0.6769]
["bitfinex","ETHUSD",1761854281911,3.56486724,3703.2,3702.3,0.1946]
["bitfinex","ETHUSD",1761854282311,4.96454724,3703.2,3702.1,0.1586]
["bitfinex","ETHUSD",1761854282613,4.96454724,3703.2,3702.4,0.4823]
["bitfinex","ETHUSD",1761854282614,4.51024724,3703.2,3702.4,0.4823]
["bitfinex","ETHUSD",1761854282922,4.96454724,3703.2,3702.4,0.4823]
["bitfinex","ETHUSD",1761854283275,4.96454724,3703.2,3702.1,0.6409]
["bitfinex","ETHUSD",1761854283479,4.96454724,3703.2,3702.1,0.1586]
["bitfinex","ETHUSD",1761854283679,4.96454724,3703.2,3702.1,0.01]
["bitfinex","ETHUSD",1761854283680,2.70109664,3702.2,3702.1,0.01]
["bitfinex","ETHUSD",1761854283927,2.70559664,3702.2,3702.1,0.01]
["bitfinex","ETHUSD",1761854284125,3.16039664,3702.2,3702.1,0.01]
["bitfinex","ETHUSD",1761854284528,7.03411757,3702.4,3702.1,0.01]
["bitfinex","ETHUSD",1761854284694,1.39968,3702.4,3702.3,0.4607]
["bitfinex","ETHUSD",1761854284894,2.70089971,3702.5,3702.3,0.4607]
["bitfinex","ETHUSD",1761854285090,0.4548,3703.2,3702.4,0.4607]
["bitfinex","ETHUSD",1761854285324,2.70096337,3702.4,3702.1,0.1504]
["bitfinex","ETHUSD",1761854285501,0.4548,3703.1,3702.1,0.1504]
["bitfinex","ETHUSD",1761854285705,1.39968,3702.8,3702.3,0.4607]
["bitfinex","ETHUSD",1761854285932,2.69971113,3704.1,3703.0,0.4607]
["bitfinex","ETHUSD",1761854286242,1.39968,3703.7,3703.2,0.4607]
["bitfinex","ETHUSD",1761854286545,2.70012963,3703.6,3703.2,0.4607]
["bitfinex","ETHUSD",1761854286709,0.1887,3704.4,3703.7,0.4607]
["bitfinex","ETHUSD",1761854287028,0.01,3704.7,3704.3,0.6553]
["bitfinex","ETHUSD",1761854287214,2.69956536,3704.3,3703.8,0.1946]
["bitfinex","ETHUSD",1761854287417,0.01,3704.7,3703.8,0.1946]
["bitfinex","ETHUSD",1761854287599,0.01,3704.7,3704.2,0.4607]
["bitfinex","ETHUSD",1761854287799,2.69945981,3704.5,3704.2,0.4607]
["bitfinex","ETHUSD",1761854288028,2.69934675,3704.6,3704.2,0.4607]
["bitfinex","ETHUSD",1761854288525,2.6994108,3704.6,3704.2,0.943]
["bitfinex","ETHUSD",1761854288729,0.01,3704.7,3704.5,0.4607]
["bitfinex","ETHUSD",1761854288928,0.01,3704.7,3704.6,0.943]
["bitfinex","ETHUSD",1761854289627,0.01,3704.7,3704.6,0.4607]
["bitfinex","ETHUSD",1761854290012,2.70927389,3704.7,3704.6,0.4607]
["bitfinex","ETHUSD",1761854290215,0.01,3704.7,3703.8,0.1946]
["bitfinex","ETHUSD",1761854290408,0.01,3704.7,3703.9,0.4823]
["bitfinex","ETHUSD",1761854290751,0.01,3704.7,3704.6,0.4607]
["bitfinex","ETHUSD",1761854290951,0.01,3704.7,3704.6,3.16004675]
["bitfinex","ETHUSD",1761854291097,0.01,3704.7,3704.6,4.07484421]
["bitfinex","ETHUSD",1761854291716,0.01,3704.7,3704.6,5.47452421]
["bitfinex","ETHUSD",1761854292047,0.01,3704.7,3704.6,5.44753075]
["bitfinex","ETHUSD",1761854292617,0.01,3705.7,3705.6,3.1041223]
["bitfinex","ETHUSD",1761854292816,0.01,3705.7,3705.6,4.07410848]
["bitfinex","ETHUSD",1761854293141,0.01,3705.7,3705.6,4.0471223]
["bitfinex","ETHUSD",1761854293499,0.01,3705.7,3705.6,5.4468023]
["bitfinex","ETHUSD",1761854294943,0.01,3705.7,3705.6,2.748184]
["bitfinex","ETHUSD",1761854295133,0.01,3705.7,3705.6,5.4468023]
["bitfinex","ETHUSD",1761854298975,0.01,3706.7,3706.6,3.10339424]
["bitfinex","ETHUSD",1761854299135,0.01,3706.7,3706.6,5.14237424]
["bitfinex","ETHUSD",1761854299335,0.01,3706.7,3706.6,5.64177424]
["bitfinex","ETHUSD",1761854301390,0.01,3706.7,3706.6,0.6393]
["bitfinex","ETHUSD",1761854301561,0.01,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1761854301766,0.1444,3706.7,3706.1,0.3219]
["bitfinex","ETHUSD",1761854302162,0.1444,3706.7,3706.1,0.1344]
["bitfinex","ETHUSD",1761854302354,2.69805165,3706.4,3706.1,0.1344]
["bitfinex","ETHUSD",1761854302557,2.69808254,3706.4,3705.8,0.4994]
["bitfinex","ETHUSD",1761854302758,2.83248254,3706.4,3705.8,0.6338]
["bitfinex","ETHUSD",1761854302967,2.69810862,3706.3,3705.8,0.1344]
["bitfinex","ETHUSD",1761854303168,2.69810862,3706.3,3705.5,0.1863]
["bitfinex","ETHUSD",1761854303169,0.1344,3706.1,3705.5,0.3207]
["bitfinex","ETHUSD",1761854303550,0.1344,3706.1,3705.6,2.69855481]
["bitfinex","ETHUSD",1761854303747,0.1344,3706.1,3706.0,0.4518]
["bitfinex","ETHUSD",1761854304094,0.1344,3706.1,3705.7,0.4994]
["bitfinex","ETHUSD",1761854304271,0.1344,3706.1,3705.6,0.405504]
["bitfinex","ETHUSD",1761854304478,2.69837846,3706.0,3705.5,0.3207]
["bitfinex","ETHUSD",1761854304651,2.6983532,3706.0,3705.5,0.3207]
["bitfinex","ETHUSD",1761854304840,2.6983532,3706.0,3705.6,0.405504]
["bitfinex","ETHUSD",1761854305069,2.69840583,3705.9,3705.6,0.405504]
["bitfinex","ETHUSD",1761854305379,2.69832748,3706.0,3705.6,0.405504]
["bitfinex","ETHUSD",1761854306045,0.1344,3706.1,3705.7,0.4994]
["bitfinex","ETHUSD",1761854306244,0.1344,3706.1,3705.6,0.405504]
["bitfinex","ETHUSD",1761854306558,2.832656,3706.1,3705.6,0.904904]
["bitfinex","ETHUSD",1761854306879,0.1344,3706.1,3705.6,3.60348809]
["bitfinex","ETHUSD",1761854307178,0.1344,3706.1,3705.7,0.4994]
["bitfinex","ETHUSD",1761854308264,0.1344,3706.1,3705.6,0.405504]
["bitfinex","ETHUSD",1761854308265,2.8326736,3706.1,3705.6,0.405504]
["bitfinex","ETHUSD",1761854308469,0.1344,3706.1,3705.6,0.880304]
["bitfinex","ETHUSD",1761854308666,0.1344,3706.1,3706.0,0.4995]
["bitfinex","ETHUSD",1761854309101,0.1344,3706.1,3705.7,0.50178545]
["bitfinex","ETHUSD",1761854309102,2.69841322,3705.9,3705.7,0.02698545]
["bitfinex","ETHUSD",1761854309298,2.69841322,3705.9,3705.4,0.195]
["bitfinex","ETHUSD",1761854309299,2.69827241,3706.1,3705.6,0.001]
["bitfinex","ETHUSD",1761854309502,2.69841558,3705.9,3705.7,0.02698545]
["bitfinex","ETHUSD",1761854309807,2.69803582,3706.4,3705.6,0.001]
["bitfinex","ETHUSD",1761854310111,0.4011,3706.5,3705.6,0.02798618]
["bitfinex","ETHUSD",1761854310311,0.012,3706.7,3705.6,0.50278618]
["bitfinex","ETHUSD",1761854310501,2.69848389,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1761854311179,0.4903,3706.4,3705.6,0.001]
["bitfinex","ETHUSD",1761854311392,2.69848827,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1761854312200,2.69842359,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1761854312405,2.69851763,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1761854312601,2.69840194,3705.9,3705.6,0.001]
["bitfinex","ETHUSD",1761854313063,2.69849098,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1761854313974,0.4903,3706.3,3705.6,0.001]
["bitfinex","ETHUSD",1761854314166,2.69833429,3706.0,3705.6,0.001]
["bitfinex","ETHUSD",1761854314365,2.69849248,3705.8,3705.6,0.001]
["bitfinex","ETHUSD",1761854315580,0.6927,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1761854315883,3.39124548,3705.7,3705.6,0.001]
["bitfinex","ETHUSD",1761854316537,11.13263437,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854316743,11.32153437,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854316979,0.1889,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854317143,0.10818954,3705.6,3705.2,0.5005]
["bitfinex","ETHUSD",1761854317344,2.69864942,3705.6,3705.2,0.5005]
["bitfinex","ETHUSD",1761854317678,0.1935,3705.9,3705.2,0.001]
["bitfinex","ETHUSD",1761854317837,2.69856066,3705.7,3705.2,0.001]
["bitfinex","ETHUSD",1761854318052,2.69870514,3705.5,3705.2,0.001]
["bitfinex","ETHUSD",1761854318239,0.6838,3705.9,3705.2,0.001]
["bitfinex","ETHUSD",1761854318476,2.69847752,3705.8,3705.2,0.001]
["bitfinex","ETHUSD",1761854318651,2.69855139,3705.7,3705.2,0.001]
["bitfinex","ETHUSD",1761854318869,2.69861959,3705.6,3705.2,0.001]
["bitfinex","ETHUSD",1761854319185,0.4903,3706.1,3705.2,0.406504]
["bitfinex","ETHUSD",1761854319383,2.69820753,3706.2,3705.5,0.4995]
["bitfinex","ETHUSD",1761854319679,0.5023,3706.7,3705.5,0.4995]
["bitfinex","ETHUSD",1761854319877,2.69820133,3706.2,3705.6,0.02698618]
["bitfinex","ETHUSD",1761854320079,0.5023,3706.7,3705.6,0.02698618]
["bitfinex","ETHUSD",1761854320080,2.69833471,3706.0,3705.6,0.02698618]
["bitfinex","ETHUSD",1761854320512,0.4892,3706.4,3705.3,0.405504]
["bitfinex","ETHUSD",1761854320658,2.69796303,3706.5,3705.3,0.405504]
["bitfinex","ETHUSD",1761854320859,0.012,3706.7,3705.5,0.405504]
["bitfinex","ETHUSD",1761854321090,2.69795442,3706.6,3705.6,2.72559779]
["bitfinex","ETHUSD",1761854321408,2.69813045,3706.3,3705.6,0.02698618]
["bitfinex","ETHUSD",1761854321561,2.69813045,3706.3,3705.6,2.72554135]
["bitfinex","ETHUSD",1761854321758,0.5023,3706.7,3705.7,2.69852297]
["bitfinex","ETHUSD",1761854321958,2.69815608,3706.3,3705.8,0.02698472]
["bitfinex","ETHUSD",1761854322264,0.5023,3706.7,3705.9,0.405504]
["bitfinex","ETHUSD",1761854322477,2.69789356,3706.6,3705.9,2.69838053]
["bitfinex","ETHUSD",1761854322689,0.012,3706.7,3706.0,0.405504]
["bitfinex","ETHUSD",1761854323000,0.012,3706.7,3706.1,2.69824945]
["bitfinex","ETHUSD",1761854323201,0.012,3706.7,3706.1,0.195]
["bitfinex","ETHUSD",1761854323405,2.70986916,3706.7,3706.1,0.195]
["bitfinex","ETHUSD",1761854323564,2.69790509,3706.6,3706.1,0.195]
["bitfinex","ETHUSD",1761854324015,2.69796227,3706.6,3706.1,0.6698]
["bitfinex","ETHUSD",1761854324188,0.012,3706.7,3706.1,0.195]
["bitfinex","ETHUSD",1761854324389,2.69817077,3706.3,3706.0,0.405504]
["bitfinex","ETHUSD",1761854324559,2.69845343,3705.9,3705.1,2.8939667]
["bitfinex","ETHUSD",1761854324759,2.69849099,3705.8,3705.2,0.406504]
["bitfinex","ETHUSD",1761854325094,2.69851694,3705.8,3705.2,0.001]
["bitfinex","ETHUSD",1761854325295,2.70987775,3706.7,3705.2,0.406504]
["bitfinex","ETHUSD",1761854325296,0.4903,3706.3,3705.2,0.406504]
["bitfinex","ETHUSD",1761854325494,1.39968,3705.9,3705.2,0.001]
["bitfinex","ETHUSD",1761854326092,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854327276,0.4903,3705.8,3705.2,0.001]
["bitfinex","ETHUSD",1761854327813,2.6988368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854328814,3.0881368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854329215,3.2225368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854329416,3.7117368,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854329621,4.9770168,3705.3,3705.2,0.001]
["bitfinex","ETHUSD",1761854331102,4.29720818,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1761854331295,11.33132575,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1761854331607,11.82162575,3704.9,3704.8,1e-08]
["bitfinex","ETHUSD",1761854331808,11.13343581,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1761854332122,11.51193581,3704.2,3704.1,1e-08]
["bitfinex","ETHUSD",1761854332421,2.70036724,3703.2,3703.1,0.01]
["bitfinex","ETHUSD",1761854332652,2.70896724,3703.2,3703.1,0.01]
["bitfinex","ETHUSD",1761854332786,4.59894724,3703.2,3703.1,0.01]
["bitfinex","ETHUSD",1761854333094,4.59894724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1761854333296,11.24937616,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1761854334626,4.59894724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1761854337948,1.39968,3703.4,3703.1,0.65800001]
["bitfinex","ETHUSD",1761854338105,2.70009977,3703.6,3703.1,0.65800001]
["bitfinex","ETHUSD",1761854338306,0.1917,3703.9,3703.1,0.65800001]
["bitfinex","ETHUSD",1761854338513,0.4572,3704.3,3703.2,0.02700367]
["bitfinex","ETHUSD",1761854338514,0.1917,3704.2,3703.2,0.02700367]
["bitfinex","ETHUSD",1761854338840,2.70005764,3703.7,3703.2,0.02700367]
["bitfinex","ETHUSD",1761854339220,2.69977354,3704.1,3703.2,0.52060367]
["bitfinex","ETHUSD",1761854339541,2.69977354,3704.1,3703.1,0.19500001]
["bitfinex","ETHUSD",1761854339542,0.4572,3704.1,3703.1,0.19500001]
["bitfinex","ETHUSD",1761854339742,0.1917,3704.7,3703.3,3.10572742]
["bitfinex","ETHUSD",1761854339923,2.89079477,3705.0,3704.1,0.658]
["bitfinex","ETHUSD",1761854340121,2.69939968,3704.6,3704.1,0.658]
["bitfinex","ETHUSD",1761854340335,2.69926082,3704.8,3704.1,1.1516]
["bitfinex","ETHUSD",1761854340518,2.69934294,3704.7,3704.1,0.658]
["bitfinex","ETHUSD",1761854340720,0.4572,3705.2,3703.6,0.4936]
["bitfinex","ETHUSD",1761854341044,0.4572,3705.2,3702.7,1.39968]
["bitfinex","ETHUSD",1761854341045,1.39968,3704.4,3703.1,1e-08]
["bitfinex","ETHUSD",1761854341245,6.65042892,3704.5,3703.1,1e-08]
["bitfinex","ETHUSD",1761854341407,0.1917,3704.6,3703.2,0.4936]
["bitfinex","ETHUSD",1761854341608,0.4572,3704.5,3703.1,0.18740001]
["bitfinex","ETHUSD",1761854341812,2.70014625,3703.6,3703.1,0.18740001]
["bitfinex","ETHUSD",1761854342042,1.39968,3704.4,3703.1,0.18740001]
["bitfinex","ETHUSD",1761854342343,0.4572,3704.4,3703.1,1e-08]
["bitfinex","ETHUSD",1761854342528,1.39968,3704.0,3703.1,1e-08]
["bitfinex","ETHUSD",1761854342719,4.09945404,3704.1,3703.1,0.18740001]
["bitfinex","ETHUSD",1761854342932,4.09945404,3704.1,3703.1,1e-08]
["bitfinex","ETHUSD",1761854342933,0.4138,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1761854343138,3.11416724,3703.2,3703.1,1e-08]
["bitfinex","ETHUSD",1761854343335,1.39968,3704.1,3703.1,1.14400001]
["bitfinex","ETHUSD",1761854343539,2.6998569,3703.9,3703.1,0.68100001]
["bitfinex","ETHUSD",1761854343736,2.70035381,3703.3,3703.1,1e-08]
["bitfinex","ETHUSD",1761854343959,2.70024121,3703.4,3703.1,1e-08]
["bitfinex","ETHUSD",1761854344366,0.4572,3704.3,3703.1,1e-08]
["bitfinex","ETHUSD",1761854344547,1.59138,3704.6,3703.1,0.18740001]
["bitfinex","ETHUSD",1761854344548,2.70019706,3703.5,3703.1,0.18740001]
["bitfinex","ETHUSD",1761854344730,2.70019706,3703.5,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854345458,0.4572,3704.6,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854345757,2.70021141,3703.5,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854345957,0.4572,3704.3,3703.1,0.00100001]
["bitfinex","ETHUSD",1761854346163,2.69950105,3704.4,3703.1,0.00100001]
["bitfinex","ETHUSD",1761854346164,2.70030394,3703.3,3703.1,0.00100001]
["bitfinex","ETHUSD",1761854346323,2.69950105,3704.4,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854346324,4.09918992,3704.4,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854346528,6.65042892,3704.8,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854346529,2.70036724,3703.2,3703.1,0.00100001]
["bitfinex","ETHUSD",1761854346729,0.4572,3704.3,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854346961,0.1937,3705.3,3703.3,2.70029433]
["bitfinex","ETHUSD",1761854346962,0.1937,3704.9,3703.3,2.70029433]
["bitfinex","ETHUSD",1761854347125,0.1937,3704.9,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854347126,0.4572,3704.8,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854347760,1.39968,3704.4,3703.1,0.68200001]
["bitfinex","ETHUSD",1761854347923,2.70000285,3703.7,3703.1,0.68200001]
["bitfinex","ETHUSD",1761854348242,0.4572,3704.3,3703.2,2.70035359]
["bitfinex","ETHUSD",1761854348423,2.69879649,3705.4,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854348629,2.69934382,3704.7,3703.3,0.405504]
["bitfinex","ETHUSD",1761854348968,2.70020687,3703.5,3703.1,0.18840001]
["bitfinex","ETHUSD",1761854349170,2.69949249,3704.4,3703.1,0.00100001]
["bitfinex","ETHUSD",1761854349478,3.11416724,3703.2,3703.1,0.00100001]
["bitfinex","ETHUSD",1761854350028,3.11416724,3703.2,3700.0,0.1988]
["bitfinex","ETHUSD",1761854350029,2.70168044,3701.4,3700.0,0.1988]
["bitfinex","ETHUSD",1761854350227,2.70168044,3701.4,3700.5,0.4936]
["bitfinex","ETHUSD",1761854350469,2.70168044,3701.4,3700.0,0.1988]
["bitfinex","ETHUSD",1761854350470,3.61198044,3701.4,3700.0,0.1988]
["bitfinex","ETHUSD",1761854350646,5.01166044,3701.4,3700.0,0.1988]
["bitfinex","ETHUSD",1761854350847,5.01166044,3701.4,3701.3,1e-08]
["bitfinex","ETHUSD",1761854351231,5.01166044,3701.4,3701.1,1e-08]
["bitfinex","ETHUSD",1761854351232,2.72222643,3701.2,3701.1,1e-08]
["bitfinex","ETHUSD",1761854351448,2.72222643,3701.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854351449,4.10223661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854351666,4.55103661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854351877,5.00823661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854352088,1.805184,3699.1,3696.0,0.1988]
["bitfinex","ETHUSD",1761854352376,1.59138,3699.2,3696.1,0.03705554]
["bitfinex","ETHUSD",1761854352377,0.1917,3697.8,3696.1,0.03705554]
["bitfinex","ETHUSD",1761854352525,0.4572,3697.7,3696.1,0.01]
["bitfinex","ETHUSD",1761854352729,2.70474954,3697.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854352989,2.70489586,3697.0,3696.1,0.01]
["bitfinex","ETHUSD",1761854353265,0.6489,3697.8,3696.1,0.1352]
["bitfinex","ETHUSD",1761854353464,3.11039986,3697.0,3696.1,0.01]
["bitfinex","ETHUSD",1761854353668,4.96727986,3697.0,3696.1,0.01]
["bitfinex","ETHUSD",1761854353896,4.96727986,3697.0,3692.6,2.6119146]
["bitfinex","ETHUSD",1761854353897,2.70694602,3694.2,3693.1,0.50826667]
["bitfinex","ETHUSD",1761854354167,0.1917,3694.2,3693.1,0.50826667]
["bitfinex","ETHUSD",1761854354529,0.1917,3694.2,3693.5,0.02707459]
["bitfinex","ETHUSD",1761854354729,0.4572,3694.1,3693.2,0.50826667]
["bitfinex","ETHUSD",1761854354930,1.39968,3694.0,3693.2,0.50826667]
["bitfinex","ETHUSD",1761854355131,0.4572,3695.1,3693.7,2.70729923]
["bitfinex","ETHUSD",1761854355363,0.1917,3696.0,3693.5,0.50826667]
["bitfinex","ETHUSD",1761854355364,0.4572,3695.7,3693.5,0.50826667]
["bitfinex","ETHUSD",1761854355577,0.4572,3695.7,3694.0,1.805184]
["bitfinex","ETHUSD",1761854355778,0.1917,3696.0,3694.2,1.805184]
["bitfinex","ETHUSD",1761854355943,0.4731,3695.9,3693.8,0.405504]
["bitfinex","ETHUSD",1761854356143,0.4731,3695.9,3693.5,0.50826667]
["bitfinex","ETHUSD",1761854356346,0.405504,3695.8,3693.5,0.50826667]
["bitfinex","ETHUSD",1761854356560,0.01,3695.7,3693.6,0.02707385]
["bitfinex","ETHUSD",1761854356868,0.01,3695.7,3695.0,2.70633585]
["bitfinex","ETHUSD",1761854357088,0.01,3695.7,3693.8,3.11269793]
["bitfinex","ETHUSD",1761854357263,0.01,3696.7,3694.9,1.39968]
["bitfinex","ETHUSD",1761854357568,0.01,3696.7,3696.3,0.1814]
["bitfinex","ETHUSD",1761854357755,0.01,3696.7,3696.5,2.70525331]
["bitfinex","ETHUSD",1761854357972,0.01,3696.7,3696.3,0.1814]
["bitfinex","ETHUSD",1761854358147,0.01,3696.7,3695.8,0.4686]
["bitfinex","ETHUSD",1761854358346,0.01,3696.7,3694.7,0.1814]
["bitfinex","ETHUSD",1761854358347,0.4731,3696.6,3694.7,0.1814]
["bitfinex","ETHUSD",1761854358763,0.4731,3696.6,3693.5,0.50826667]
["bitfinex","ETHUSD",1761854358764,1.39968,3696.4,3694.0,2.707044]
["bitfinex","ETHUSD",1761854358964,1.39968,3695.7,3694.1,2.7070193]
["bitfinex","ETHUSD",1761854359286,0.405504,3696.2,3693.9,0.4686]
["bitfinex","ETHUSD",1761854359449,0.1848,3695.9,3694.0,0.02707092]
["bitfinex","ETHUSD",1761854359654,0.4731,3696.5,3694.2,2.70694602]
["bitfinex","ETHUSD",1761854359849,0.01,3696.7,3694.1,0.4786]
["bitfinex","ETHUSD",1761854359850,0.1848,3695.9,3694.1,0.01]
["bitfinex","ETHUSD",1761854360084,2.70599617,3695.5,3694.1,0.01]
["bitfinex","ETHUSD",1761854360261,2.89054356,3695.9,3694.1,0.01]
["bitfinex","ETHUSD",1761854360262,0.4731,3695.8,3694.1,0.01]
["bitfinex","ETHUSD",1761854360460,1.39968,3696.4,3694.2,0.4686]
["bitfinex","ETHUSD",1761854360461,0.1352,3694.7,3694.2,0.4686]
["bitfinex","ETHUSD",1761854360661,0.1848,3697.3,3694.2,0.4686]
["bitfinex","ETHUSD",1761854360662,0.4731,3696.3,3694.3,0.02706872]
["bitfinex","ETHUSD",1761854360986,0.4731,3696.3,3694.1,0.01]
["bitfinex","ETHUSD",1761854360987,0.1848,3695.8,3694.1,0.01]
["bitfinex","ETHUSD",1761854361188,2.70623985,3695.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854361508,0.1848,3695.8,3694.2,0.4686]
["bitfinex","ETHUSD",1761854361671,0.4731,3695.7,3694.1,0.01]
["bitfinex","ETHUSD",1761854361870,0.4731,3695.7,3694.2,2.73401397]
["bitfinex","ETHUSD",1761854362066,0.1848,3695.8,3694.2,0.4686]
["bitfinex","ETHUSD",1761854362275,0.6579,3695.8,3694.2,0.4686]
["bitfinex","ETHUSD",1761854362474,0.4731,3696.4,3694.2,0.49566946]
["bitfinex","ETHUSD",1761854362708,0.4731,3696.4,3694.1,0.01]
["bitfinex","ETHUSD",1761854362709,0.1667,3694.3,3694.1,0.01]
["bitfinex","ETHUSD",1761854362913,2.70694602,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854363205,3.18004602,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854363414,2.70767897,3693.2,3693.1,0.01466667]
["bitfinex","ETHUSD",1761854363702,4.1077256,3692.7,3692.6,2.60758128]
["bitfinex","ETHUSD",1761854364015,4.1077256,3692.7,3691.1,0.01]
["bitfinex","ETHUSD",1761854364016,2.70885253,3691.6,3691.5,0.48965723]
["bitfinex","ETHUSD",1761854364319,2.70885253,3691.6,3688.7,0.65]
["bitfinex","ETHUSD",1761854364320,4.1091931,3690.7,3688.7,0.1814]
["bitfinex","ETHUSD",1761854364451,1.39968,3690.7,3688.4,0.81472921]
["bitfinex","ETHUSD",1761854364653,3.1826131,3690.7,3688.4,0.81472921]
["bitfinex","ETHUSD",1761854364905,3.1826131,3690.7,3688.7,2.71093963]
["bitfinex","ETHUSD",1761854365108,0.4731,3690.7,3688.9,0.02710835]
["bitfinex","ETHUSD",1761854365465,0.4731,3690.7,3688.4,0.81472921]
["bitfinex","ETHUSD",1761854365466,0.068,3691.3,3690.6,0.4694]
["bitfinex","ETHUSD",1761854365639,0.068,3691.3,3690.6,0.0008]
["bitfinex","ETHUSD",1761854365640,0.5411,3691.3,3690.6,0.0008]
["bitfinex","ETHUSD",1761854365938,2.7095131,3690.7,3690.6,0.0008]
["bitfinex","ETHUSD",1761854366450,2.70995365,3690.1,3688.8,2.1473416]
["bitfinex","ETHUSD",1761854366655,3.11597182,3689.4,3687.1,0.01]
["bitfinex","ETHUSD",1761854366805,1.39968,3689.5,3687.1,0.01]
["bitfinex","ETHUSD",1761854366806,2.04818131,3689.3,3687.1,0.01]
["bitfinex","ETHUSD",1761854367006,0.1682,3689.7,3687.2,0.4686]
["bitfinex","ETHUSD",1761854367348,0.64850131,3690.5,3689.6,0.1976]
["bitfinex","ETHUSD",1761854367502,0.81523843,3690.9,3689.6,0.1976]
["bitfinex","ETHUSD",1761854367705,0.068,3691.3,3688.1,0.1976]
["bitfinex","ETHUSD",1761854367706,0.3598,3690.8,3688.1,0.1976]
["bitfinex","ETHUSD",1761854368060,0.405504,3690.7,3688.1,0.1976]
["bitfinex","ETHUSD",1761854368207,0.64850131,3690.6,3688.1,0.1976]
["bitfinex","ETHUSD",1761854368401,2.70973336,3690.4,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854368603,1.39968,3690.0,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854368918,0.3598,3690.3,3688.0,0.52011496]
["bitfinex","ETHUSD",1761854369171,0.01,3689.7,3688.0,0.493]
["bitfinex","ETHUSD",1761854369462,0.01,3689.7,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854369463,1.39968,3689.3,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854369658,2.71119437,3688.5,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854369799,2.71149674,3688.0,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854370449,0.64850131,3688.6,3687.9,0.00466667]
["bitfinex","ETHUSD",1761854370740,2.71149674,3688.0,3687.9,1e-08]
["bitfinex","ETHUSD",1761854371039,2.71245287,3686.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854371338,0.81212447,3686.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854371539,0.3598,3688.0,3686.6,0.125]
["bitfinex","ETHUSD",1761854371711,0.405504,3688.4,3686.6,0.125]
["bitfinex","ETHUSD",1761854371914,0.405504,3688.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854372101,1.39968,3688.4,3686.6,0.125]
["bitfinex","ETHUSD",1761854372301,1.40968,3689.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854372302,0.01,3689.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854372520,1.33009143,3689.5,3686.6,0.125]
["bitfinex","ETHUSD",1761854372719,0.41560134,3689.5,3686.6,0.125]
["bitfinex","ETHUSD",1761854372947,2.71046782,3689.4,3686.7,0.02712452]
["bitfinex","ETHUSD",1761854373147,0.01,3689.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854373380,2.71182672,3687.6,3686.6,0.125]
["bitfinex","ETHUSD",1761854373665,2.71066002,3689.2,3686.6,0.125]
["bitfinex","ETHUSD",1761854373666,0.01,3688.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854373861,0.43538497,3688.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854374046,0.405504,3688.6,3686.6,0.125]
["bitfinex","ETHUSD",1761854374224,1.39968,3688.5,3686.7,0.493]
["bitfinex","ETHUSD",1761854374425,0.01,3688.7,3686.8,0.02712379]
["bitfinex","ETHUSD",1761854374626,0.01,3688.7,3686.8,0.43262779]
["bitfinex","ETHUSD",1761854374924,0.01,3688.7,3687.4,2.71192425]
["bitfinex","ETHUSD",1761854375126,2.71105568,3688.6,3687.0,2.71216991]
["bitfinex","ETHUSD",1761854375426,0.01,3688.7,3686.9,0.493]
["bitfinex","ETHUSD",1761854375627,0.01,3689.7,3688.6,2.90865568]
["bitfinex","ETHUSD",1761854375851,0.01,3689.7,3688.7,0.43261382]
["bitfinex","ETHUSD",1761854376051,0.01,3689.7,3688.8,0.405504]
["bitfinex","ETHUSD",1761854376252,0.01,3689.7,3689.6,2.7103209]
["bitfinex","ETHUSD",1761854376471,0.01,3691.7,3689.7,5.42049488]
["bitfinex","ETHUSD",1761854376763,0.01,3691.7,3689.8,0.43260573]
["bitfinex","ETHUSD",1761854377071,0.01,3691.7,3690.2,1.805184]
["bitfinex","ETHUSD",1761854377231,0.01,3691.7,3690.7,0.405504]
["bitfinex","ETHUSD",1761854377425,0.01,3691.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1761854377626,0.01,3692.7,3691.6,2.70885253]
["bitfinex","ETHUSD",1761854377627,0.01,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1761854377856,0.01,3692.7,3692.6,2.90571894]
["bitfinex","ETHUSD",1761854378074,0.01,3692.7,3692.6,3.39871894]
["bitfinex","ETHUSD",1761854378280,0.01,3692.7,3692.6,0.6906]
["bitfinex","ETHUSD",1761854378486,0.01,3692.7,3692.6,3.80422294]
["bitfinex","ETHUSD",1761854378623,7.35964224,3697.3,3692.6,3.80422294]
["bitfinex","ETHUSD",1761854378624,0.3662,3695.6,3692.6,1.74734968]
["bitfinex","ETHUSD",1761854378940,0.42464488,3695.8,3692.7,2.298184]
["bitfinex","ETHUSD",1761854379281,0.01,3696.7,3693.0,0.405504]
["bitfinex","ETHUSD",1761854379282,0.81070406,3695.9,3693.0,0.405504]
["bitfinex","ETHUSD",1761854379460,0.81070406,3695.9,3692.8,0.493]
["bitfinex","ETHUSD",1761854379461,2.70618544,3695.3,3692.8,0.493]
["bitfinex","ETHUSD",1761854379666,0.43458927,3695.7,3693.2,2.70764291]
["bitfinex","ETHUSD",1761854379838,2.70621965,3695.2,3693.8,2.70720171]
["bitfinex","ETHUSD",1761854380034,0.43458927,3695.7,3694.6,0.1976]
["bitfinex","ETHUSD",1761854380035,0.01,3695.7,3694.6,0.1976]
["bitfinex","ETHUSD",1761854380549,0.0372,3694.7,3694.6,0.6906]
["bitfinex","ETHUSD",1761854380752,0.0372,3694.7,3693.7,0.493]
["bitfinex","ETHUSD",1761854380753,0.1352,3694.6,3693.7,0.493]
["bitfinex","ETHUSD",1761854381051,0.1352,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1761854381277,0.1352,3695.6,3695.0,0.493]
["bitfinex","ETHUSD",1761854381580,0.01,3695.7,3695.1,0.493]
["bitfinex","ETHUSD",1761854381793,0.01,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1761854381992,0.01,3696.7,3695.6,0.898504]
["bitfinex","ETHUSD",1761854382281,0.01,3696.7,3696.6,0.1976]
["bitfinex","ETHUSD",1761854382444,0.01,3696.7,3695.8,0.1976]
["bitfinex","ETHUSD",1761854382644,0.01,3696.7,3695.9,0.520057]
["bitfinex","ETHUSD",1761854382937,0.01,3696.7,3695.9,0.493]
["bitfinex","ETHUSD",1761854383338,0.01,3696.7,3695.9,0.83263649]
["bitfinex","ETHUSD",1761854383553,0.01,3697.7,3697.4,2.70460203]
["bitfinex","ETHUSD",1761854383756,0.01,3697.7,3697.5,0.5200453]
["bitfinex","ETHUSD",1761854383987,0.01,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1761854384274,0.01,3698.7,3697.6,0.405504]
["bitfinex","ETHUSD",1761854384472,0.01,3698.7,3698.5,2.70374608]
["bitfinex","ETHUSD",1761854384636,0.01,3698.7,3697.2,1.39968]
["bitfinex","ETHUSD",1761854384637,0.01,3698.7,3698.6,3.22376298]
["bitfinex","ETHUSD",1761854385239,0.01,3698.7,3698.4,2.70383152]
["bitfinex","ETHUSD",1761854385240,0.01,3698.7,3698.4,0.4534]
["bitfinex","ETHUSD",1761854385438,0.01,3698.7,3696.6,1.39968]
["bitfinex","ETHUSD",1761854385439,0.01,3698.7,3696.8,1.805184]
["bitfinex","ETHUSD",1761854385640,0.01,3698.7,3698.5,0.493]
["bitfinex","ETHUSD",1761854385845,0.01,3698.7,3697.7,0.4534]
["bitfinex","ETHUSD",1761854386085,0.01,3698.7,3697.1,0.405504]
["bitfinex","ETHUSD",1761854386252,1.40968,3698.7,3696.3,0.493]
["bitfinex","ETHUSD",1761854386581,2.70372573,3698.6,3697.0,2.70487098]
["bitfinex","ETHUSD",1761854386754,2.70372573,3698.6,3696.3,0.493]
["bitfinex","ETHUSD",1761854386755,0.01,3698.7,3697.1,0.02704822]
["bitfinex","ETHUSD",1761854387076,0.01,3698.7,3697.2,0.493]
["bitfinex","ETHUSD",1761854387372,0.01,3698.7,3696.4,0.493]
["bitfinex","ETHUSD",1761854387674,0.01,3698.7,3696.6,0.405504]
["bitfinex","ETHUSD",1761854387874,0.01,3698.7,3697.0,0.405504]
["bitfinex","ETHUSD",1761854388074,0.01,3698.7,3698.6,2.70372573]
["bitfinex","ETHUSD",1761854388277,0.01,3698.7,3698.6,2.73076298]
["bitfinex","ETHUSD",1761854388454,0.01,3699.7,3698.6,1.46629659]
["bitfinex","ETHUSD",1761854388654,0.01,3699.7,3699.6,2.90059491]
["bitfinex","ETHUSD",1761854388876,0.01,3699.7,3699.6,2.92762485]
["bitfinex","ETHUSD",1761854389076,0.01,3699.7,3699.6,3.42062485]
["bitfinex","ETHUSD",1761854389279,0.01,3699.7,3699.6,3.39359491]
["bitfinex","ETHUSD",1761854389457,0.1174,3702.3,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854389776,0.01,3702.7,3700.6,2.97249094]
["bitfinex","ETHUSD",1761854389979,2.70216242,3700.8,3699.8,0.493]
["bitfinex","ETHUSD",1761854390146,0.5808,3702.3,3699.8,0.493]
["bitfinex","ETHUSD",1761854390147,0.4734,3701.7,3700.0,2.7027027]
["bitfinex","ETHUSD",1761854390341,0.4734,3701.7,3699.9,0.02702775]
["bitfinex","ETHUSD",1761854390342,0.01,3701.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854390681,0.01,3701.7,3700.6,0.02702264]
["bitfinex","ETHUSD",1761854390853,0.4666,3701.6,3699.3,2.70320419]
["bitfinex","ETHUSD",1761854391054,0.4666,3701.6,3699.2,0.6906]
["bitfinex","ETHUSD",1761854391278,0.4666,3701.6,3699.3,0.71763214]
["bitfinex","ETHUSD",1761854391466,0.01,3701.7,3699.4,0.405504]
["bitfinex","ETHUSD",1761854391778,2.70238767,3700.5,3699.5,2.7030476]
["bitfinex","ETHUSD",1761854391956,2.70214661,3700.8,3699.5,2.70301062]
["bitfinex","ETHUSD",1761854392145,2.70209838,3700.9,3699.5,2.70306798]
["bitfinex","ETHUSD",1761854392348,0.4666,3701.4,3699.4,0.493]
["bitfinex","ETHUSD",1761854392542,1.40968,3701.7,3698.6,0.1976]
["bitfinex","ETHUSD",1761854392543,0.405504,3701.2,3698.6,0.1976]
["bitfinex","ETHUSD",1761854392749,0.4666,3701.1,3698.7,0.52003652]
["bitfinex","ETHUSD",1761854393051,0.4666,3701.1,3699.1,0.01]
["bitfinex","ETHUSD",1761854393250,0.01,3701.7,3699.1,0.01]
["bitfinex","ETHUSD",1761854393560,0.2032584,3701.7,3699.3,0.405504]
["bitfinex","ETHUSD",1761854393763,0.4666,3701.6,3699.3,0.02703214]
["bitfinex","ETHUSD",1761854394059,0.4666,3701.6,3699.1,0.01]
["bitfinex","ETHUSD",1761854394060,0.405504,3701.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854394264,1.39968,3701.3,3699.1,0.01]
["bitfinex","ETHUSD",1761854394265,1.39968,3700.6,3699.1,0.01]
["bitfinex","ETHUSD",1761854394583,2.70219147,3700.7,3699.1,0.01]
["bitfinex","ETHUSD",1761854394584,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854394944,2.70401817,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854395172,4.10369817,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854395375,4.10442954,3697.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854395869,4.56782954,3697.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854396401,4.56782954,3697.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854396402,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854396605,4.37570943,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854396904,2.97602943,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854397109,1.39968,3696.7,3696.1,0.01]
["bitfinex","ETHUSD",1761854397402,4.1051613,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854397602,4.1051613,3696.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854397603,2.70621346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854398069,4.56929346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854398402,4.10589346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854398576,1.39968,3696.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854398777,1.39968,3695.8,3695.1,0.01]
["bitfinex","ETHUSD",1761854398978,1.39968,3696.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854399205,0.1174,3696.5,3695.1,0.01]
["bitfinex","ETHUSD",1761854399380,6.00171117,3697.0,3695.2,2.70615116]
["bitfinex","ETHUSD",1761854399592,6.00171117,3697.0,3695.1,0.01]
["bitfinex","ETHUSD",1761854399593,0.4634,3696.9,3695.1,0.01]
["bitfinex","ETHUSD",1761854399793,0.4634,3696.9,3695.1,1e-08]
["bitfinex","ETHUSD",1761854399994,10.22500463,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854400306,0.405504,3694.0,3693.1,0.01]
["bitfinex","ETHUSD",1761854400507,1.39968,3694.1,3693.1,0.01]
["bitfinex","ETHUSD",1761854400508,2.70767897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854400707,2.97844687,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854400882,0.2707679,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854401081,1.39968,3694.4,3693.1,0.01]
["bitfinex","ETHUSD",1761854401404,2.70745964,3693.5,3693.1,0.01]
["bitfinex","ETHUSD",1761854401580,2.70730322,3693.8,3693.1,0.01]
["bitfinex","ETHUSD",1761854401782,2.70640288,3695.0,3693.1,0.01]
["bitfinex","ETHUSD",1761854401783,0.5808,3695.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854401982,2.70509769,3696.8,3693.1,0.01]
["bitfinex","ETHUSD",1761854401983,0.1174,3695.7,3694.7,0.001]
["bitfinex","ETHUSD",1761854402305,6.00171117,3696.4,3694.7,0.001]
["bitfinex","ETHUSD",1761854402510,0.01,3696.7,3694.8,0.4664]
["bitfinex","ETHUSD",1761854402679,0.1352,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1761854402880,0.01,3695.7,3694.7,0.001]
["bitfinex","ETHUSD",1761854403435,0.01,3695.7,3695.6,2.90462055]
["bitfinex","ETHUSD",1761854403726,0.01,3696.7,3696.0,2.70561561]
["bitfinex","ETHUSD",1761854403896,0.01,3696.7,3695.6,0.1987]
["bitfinex","ETHUSD",1761854403897,0.01,3696.7,3695.7,0.4664]
["bitfinex","ETHUSD",1761854404093,0.01,3696.7,3696.0,2.7056277]
["bitfinex","ETHUSD",1761854404426,0.01,3697.7,3697.1,2.70482269]
["bitfinex","ETHUSD",1761854404722,0.01,3697.7,3697.1,3.38080896]
["bitfinex","ETHUSD",1761854404925,0.01,3697.7,3697.1,3.44170496]
["bitfinex","ETHUSD",1761854405229,0.01,3697.7,3696.4,0.4664]
["bitfinex","ETHUSD",1761854405391,0.00043304,3698.7,3697.1,2.70482269]
["bitfinex","ETHUSD",1761854405727,0.4734,3699.4,3697.2,0.02704749]
["bitfinex","ETHUSD",1761854405728,0.07795841,3699.3,3697.2,0.02704749]
["bitfinex","ETHUSD",1761854405911,5.99406656,3698.8,3695.6,0.1987]
["bitfinex","ETHUSD",1761854406114,8.70573644,3698.2,3695.8,0.4664]
["bitfinex","ETHUSD",1761854406314,0.405504,3698.1,3695.8,0.4664]
["bitfinex","ETHUSD",1761854406623,6.00171117,3698.2,3695.8,0.4664]
["bitfinex","ETHUSD",1761854406624,0.0046,3697.2,3695.9,0.027057]
["bitfinex","ETHUSD",1761854406830,0.0046,3697.2,3695.9,0.432561]
["bitfinex","ETHUSD",1761854407157,2.70314104,3699.4,3696.9,0.405504]
["bitfinex","ETHUSD",1761854407286,2.70275129,3700.0,3696.7,0.405504]
["bitfinex","ETHUSD",1761854407287,6.64484704,3699.5,3697.0,0.49344895]
["bitfinex","ETHUSD",1761854407491,6.00171117,3698.8,3696.1,0.4664]
["bitfinex","ETHUSD",1761854407712,2.70372573,3698.6,3696.1,0.4664]
["bitfinex","ETHUSD",1761854408030,2.7043233,3697.8,3697.1,0.01]
["bitfinex","ETHUSD",1761854408334,2.70474954,3697.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854408638,4.10442954,3697.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854408792,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854408993,2.70482269,3697.1,3696.1,0.01]
["bitfinex","ETHUSD",1761854408994,2.70489586,3697.0,3696.1,0.01]
["bitfinex","ETHUSD",1761854409243,1.39968,3698.0,3696.2,0.49345481]
["bitfinex","ETHUSD",1761854409531,0.0827,3698.3,3696.3,0.405504]
["bitfinex","ETHUSD",1761854409726,0.42429003,3699.1,3696.2,0.4664]
["bitfinex","ETHUSD",1761854409926,7.40139117,3698.9,3696.2,0.4664]
["bitfinex","ETHUSD",1761854410128,1.39968,3698.8,3696.2,0.4664]
["bitfinex","ETHUSD",1761854410297,0.1885,3699.0,3696.3,0.405504]
["bitfinex","ETHUSD",1761854410522,0.42429003,3699.1,3696.2,0.4664]
["bitfinex","ETHUSD",1761854410722,1.39968,3698.1,3696.1,0.01]
["bitfinex","ETHUSD",1761854410936,1.39968,3698.0,3696.1,0.01]
["bitfinex","ETHUSD",1761854411235,2.70379553,3698.6,3696.1,0.4764]
["bitfinex","ETHUSD",1761854411236,1.39968,3697.5,3696.1,0.4764]
["bitfinex","ETHUSD",1761854411432,1.39968,3697.8,3696.2,0.1987]
["bitfinex","ETHUSD",1761854411758,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854413320,0.0827,3697.4,3696.1,0.4764]
["bitfinex","ETHUSD",1761854413564,0.0827,3697.4,3696.1,0.01]
["bitfinex","ETHUSD",1761854413983,2.70442308,3697.7,3696.6,2.70517744]
["bitfinex","ETHUSD",1761854414316,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1761854414565,0.1352,3696.6,3696.2,3.17182252]
["bitfinex","ETHUSD",1761854414566,0.1352,3696.6,3696.2,0.4664]
["bitfinex","ETHUSD",1761854414766,0.1352,3696.6,3696.3,0.4664]
["bitfinex","ETHUSD",1761854414924,0.1352,3696.3,3696.1,0.01]
["bitfinex","ETHUSD",1761854415123,2.70526857,3696.5,3696.1,0.01]
["bitfinex","ETHUSD",1761854415359,2.70517376,3696.7,3696.1,0.01]
["bitfinex","ETHUSD",1761854415572,1.39968,3697.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854415761,0.27871231,3697.7,3696.1,0.01]
["bitfinex","ETHUSD",1761854415762,1.39968,3697.7,3696.1,2.71548826]
["bitfinex","ETHUSD",1761854416063,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854416375,4.1051613,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854416676,0.1885,3698.2,3696.1,0.6462]
["bitfinex","ETHUSD",1761854416826,2.70426057,3697.9,3696.1,0.6462]
["bitfinex","ETHUSD",1761854417026,0.64313587,3699.5,3696.4,0.405504]
["bitfinex","ETHUSD",1761854417226,0.64313587,3699.5,3697.8,0.1839]
["bitfinex","ETHUSD",1761854417438,0.64313587,3699.5,3696.8,2.70497253]
["bitfinex","ETHUSD",1761854417439,0.0827,3698.8,3696.8,2.70497253]
["bitfinex","ETHUSD",1761854417663,2.70391566,3698.4,3696.2,0.857804]
["bitfinex","ETHUSD",1761854417825,0.1885,3699.8,3696.4,1.805184]
["bitfinex","ETHUSD",1761854418026,0.1885,3699.8,3696.6,0.405504]
["bitfinex","ETHUSD",1761854418027,2.70347814,3699.0,3696.6,0.405504]
["bitfinex","ETHUSD",1761854418226,0.1885,3699.2,3696.1,0.599404]
["bitfinex","ETHUSD",1761854418227,2.70330657,3699.2,3696.7,0.857804]
["bitfinex","ETHUSD",1761854418532,2.70454148,3697.5,3696.7,0.4523]
["bitfinex","ETHUSD",1761854418779,2.70401817,3698.2,3696.7,0.4523]
["bitfinex","ETHUSD",1761854418942,0.01,3698.7,3697.1,2.7047771]
["bitfinex","ETHUSD",1761854419144,0.01,3698.7,3696.7,0.4523]
["bitfinex","ETHUSD",1761854419145,1.39968,3698.5,3696.7,0.4523]
["bitfinex","ETHUSD",1761854419337,2.70458433,3697.5,3696.7,3.15740239]
["bitfinex","ETHUSD",1761854419560,2.70416784,3698.0,3697.1,2.70477349]
["bitfinex","ETHUSD",1761854419866,2.71368165,3698.7,3696.1,0.6462]
["bitfinex","ETHUSD",1761854419867,2.70379883,3698.5,3696.1,0.6462]
["bitfinex","ETHUSD",1761854420063,0.1885,3698.6,3696.1,0.6462]
["bitfinex","ETHUSD",1761854420064,2.70511414,3696.8,3696.1,0.6462]
["bitfinex","ETHUSD",1761854420282,2.70453008,3697.5,3696.2,0.02705481]
["bitfinex","ETHUSD",1761854420433,2.70531186,3696.5,3696.1,0.01]
["bitfinex","ETHUSD",1761854420633,2.70520553,3696.6,3696.1,0.01]
["bitfinex","ETHUSD",1761854420891,1.39968,3697.4,3696.1,0.01]
["bitfinex","ETHUSD",1761854421088,0.28284777,3697.3,3696.1,0.01]
["bitfinex","ETHUSD",1761854421290,2.70524359,3696.6,3696.1,0.01]
["bitfinex","ETHUSD",1761854421441,1.39968,3697.4,3696.1,0.01]
["bitfinex","ETHUSD",1761854421651,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854422387,4.1051613,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854422734,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854423060,0.01,3698.7,3696.1,0.6462]
["bitfinex","ETHUSD",1761854423061,2.70453008,3697.5,3696.1,0.6462]
["bitfinex","ETHUSD",1761854423246,2.70467638,3697.3,3696.1,0.01]
["bitfinex","ETHUSD",1761854423451,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854423687,2.70507674,3696.8,3696.1,0.1939]
["bitfinex","ETHUSD",1761854423848,1.67840301,3697.4,3696.1,0.1939]
["bitfinex","ETHUSD",1761854423849,0.27872301,3697.4,3696.1,0.1939]
["bitfinex","ETHUSD",1761854424173,0.27872301,3697.4,3696.1,0.01]
["bitfinex","ETHUSD",1761854424174,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854424675,2.70499997,3696.9,3696.1,0.01]
["bitfinex","ETHUSD",1761854424879,1.39968,3697.3,3696.3,2.70540811]
["bitfinex","ETHUSD",1761854425078,0.01,3698.7,3697.3,1.39968]
["bitfinex","ETHUSD",1761854425378,0.1885,3698.6,3697.4,0.02704603]
["bitfinex","ETHUSD",1761854425579,0.1885,3698.6,3696.3,0.4523]
["bitfinex","ETHUSD",1761854425580,0.1885,3698.6,3696.6,2.70516953]
["bitfinex","ETHUSD",1761854425799,2.70481,3697.2,3696.1,2.89945057]
["bitfinex","ETHUSD",1761854425960,2.70379883,3698.5,3696.1,1.02202546]
["bitfinex","ETHUSD",1761854426167,0.01,3698.7,3697.3,2.70461768]
["bitfinex","ETHUSD",1761854426471,0.01,3698.7,3696.1,0.1939]
["bitfinex","ETHUSD",1761854426472,6.00171117,3697.9,3696.1,0.01]
["bitfinex","ETHUSD",1761854426673,2.70419296,3698.0,3696.1,0.01]
["bitfinex","ETHUSD",1761854426888,2.70497627,3696.9,3696.1,0.1939]
["bitfinex","ETHUSD",1761854427203,2.70531471,3696.5,3696.1,0.6462]
["bitfinex","ETHUSD",1761854427502,2.70372573,3698.6,3696.2,2.73248709]
["bitfinex","ETHUSD",1761854427703,2.71370624,3698.7,3696.2,2.73248709]
["bitfinex","ETHUSD",1761854427704,0.01,3698.7,3696.3,0.33796871]
["bitfinex","ETHUSD",1761854427999,2.70394505,3698.3,3696.4,0.02705334]
["bitfinex","ETHUSD",1761854428173,0.01,3698.7,3696.4,0.02705334]
["bitfinex","ETHUSD",1761854428374,1.39968,3698.4,3696.5,0.4939]
["bitfinex","ETHUSD",1761854428573,1.39968,3698.6,3696.5,0.4939]
["bitfinex","ETHUSD",1761854428574,1.39968,3698.6,3696.7,2.70506322]
["bitfinex","ETHUSD",1761854428775,1.39968,3698.6,3696.5,0.4939]
["bitfinex","ETHUSD",1761854428776,2.70437747,3697.8,3696.8,0.02705042]
["bitfinex","ETHUSD",1761854428975,0.01,3698.7,3697.1,2.70481611]
["bitfinex","ETHUSD",1761854429289,0.01,3698.7,3696.8,0.34966432]
["bitfinex","ETHUSD",1761854429290,0.01,3698.7,3696.9,0.4939]
["bitfinex","ETHUSD",1761854429799,1.39968,3698.4,3696.1,0.1939]
["bitfinex","ETHUSD",1761854429986,1.39968,3698.2,3696.2,0.4939]
["bitfinex","ETHUSD",1761854430190,1.39968,3698.4,3696.3,2.70534706]
["bitfinex","ETHUSD",1761854430374,1.39968,3698.4,3696.5,2.70526173]
["bitfinex","ETHUSD",1761854430577,1.39968,3698.0,3696.1,0.1939]
["bitfinex","ETHUSD",1761854430813,2.70524043,3696.6,3696.1,0.1939]
["bitfinex","ETHUSD",1761854431106,2.70471251,3697.3,3696.1,0.1939]
["bitfinex","ETHUSD",1761854431314,2.70545996,3696.3,3696.1,0.1939]
["bitfinex","ETHUSD",1761854431606,2.70547308,3696.3,3696.1,0.1939]
["bitfinex","ETHUSD",1761854431768,2.70440014,3697.7,3696.1,0.01]
["bitfinex","ETHUSD",1761854431769,1.39968,3697.6,3696.1,0.01]
["bitfinex","ETHUSD",1761854431968,1.58808,3697.6,3696.1,0.01]
["bitfinex","ETHUSD",1761854432274,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854433089,1.39968,3697.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854433307,2.70459378,3697.5,3696.1,0.2056]
["bitfinex","ETHUSD",1761854433507,2.70390641,3698.4,3696.1,0.2056]
["bitfinex","ETHUSD",1761854433508,0.1884,3699.0,3696.7,2.70511026]
["bitfinex","ETHUSD",1761854433708,2.70379883,3698.5,3696.6,2.70516603]
["bitfinex","ETHUSD",1761854433915,2.78630545,3698.8,3697.1,2.70478061]
["bitfinex","ETHUSD",1761854434121,2.78630545,3698.8,3697.2,2.73179239]
["bitfinex","ETHUSD",1761854434330,0.0827,3698.8,3697.2,0.02704749]
["bitfinex","ETHUSD",1761854434640,1.39968,3698.2,3696.4,0.4939]
["bitfinex","ETHUSD",1761854434934,1.39968,3698.3,3696.4,0.4939]
["bitfinex","ETHUSD",1761854435134,2.7054813,3696.2,3696.1,0.2056]
["bitfinex","ETHUSD",1761854435426,2.70528022,3696.5,3696.1,0.2056]
["bitfinex","ETHUSD",1761854435724,2.70445694,3697.6,3696.1,0.2056]
["bitfinex","ETHUSD",1761854435725,2.7054813,3696.2,3696.1,0.2056]
["bitfinex","ETHUSD",1761854435890,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854436336,2.70516636,3696.7,3696.1,0.01]
["bitfinex","ETHUSD",1761854436337,2.70527476,3696.5,3696.1,0.01]
["bitfinex","ETHUSD",1761854436492,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854436687,2.7050322,3696.9,3696.1,0.01]
["bitfinex","ETHUSD",1761854436888,2.70447142,3697.6,3696.1,0.01]
["bitfinex","ETHUSD",1761854436889,0.1352,3696.3,3696.1,0.2056]
["bitfinex","ETHUSD",1761854437113,0.1352,3696.3,3696.1,0.6995]
["bitfinex","ETHUSD",1761854437318,2.7054813,3696.2,3696.1,0.2056]
["bitfinex","ETHUSD",1761854437514,6.00171117,3697.7,3696.1,0.2056]
["bitfinex","ETHUSD",1761854437515,6.00171117,3698.2,3696.1,0.2056]
["bitfinex","ETHUSD",1761854437715,2.70394103,3698.4,3696.2,0.52095481]
["bitfinex","ETHUSD",1761854437915,0.01,3698.7,3696.2,0.4939]
["bitfinex","ETHUSD",1761854438116,2.70472864,3697.3,3696.3,0.405504]
["bitfinex","ETHUSD",1761854438393,1.39968,3698.4,3696.1,0.2056]
["bitfinex","ETHUSD",1761854438394,2.70531498,3696.5,3696.1,0.2056]
["bitfinex","ETHUSD",1761854438590,2.70533732,3696.4,3696.1,0.6995]
["bitfinex","ETHUSD",1761854438824,2.7054813,3696.2,3696.1,0.6995]
["bitfinex","ETHUSD",1761854439004,2.7054813,3696.2,3696.1,0.01]
["bitfinex","ETHUSD",1761854439631,2.70621346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854440864,2.70621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854440865,4.10589346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854441268,4.29429346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854441437,4.29429346,3695.2,3693.4,0.34487546]
["bitfinex","ETHUSD",1761854441438,2.70745904,3693.5,3693.4,0.34487546]
["bitfinex","ETHUSD",1761854441639,4.10713904,3693.5,3693.4,0.34487546]
["bitfinex","ETHUSD",1761854442170,4.10713904,3693.5,3693.1,0.01]
["bitfinex","ETHUSD",1761854442171,2.70767897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854442333,4.10735897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854442733,0.05,3696.3,3693.1,1.9895]
["bitfinex","ETHUSD",1761854442928,0.1057,3696.8,3694.7,0.1956]
["bitfinex","ETHUSD",1761854443132,0.1057,3696.8,3694.8,0.4939]
["bitfinex","ETHUSD",1761854443371,2.70545228,3696.3,3694.9,0.02706433]
["bitfinex","ETHUSD",1761854443670,1.40168,3697.0,3694.9,0.02706433]
["bitfinex","ETHUSD",1761854443671,0.002,3697.0,3696.2,0.1956]
["bitfinex","ETHUSD",1761854443833,2.70497603,3696.9,3696.3,0.4939]
["bitfinex","ETHUSD",1761854444034,0.01,3696.7,3696.4,2.73237048]
["bitfinex","ETHUSD",1761854444249,0.01,3696.7,3696.4,0.02705334]
["bitfinex","ETHUSD",1761854444509,2.71514236,3696.7,3696.2,0.1856]
["bitfinex","ETHUSD",1761854444644,0.01,3696.7,3695.2,0.1956]
["bitfinex","ETHUSD",1761854444842,0.01,3696.7,3695.3,0.0270614]
["bitfinex","ETHUSD",1761854445044,0.01,3696.7,3695.3,0.5209614]
["bitfinex","ETHUSD",1761854445457,2.70589463,3695.7,3695.3,0.4939]
["bitfinex","ETHUSD",1761854445656,0.01,3696.7,3695.4,0.02706067]
["bitfinex","ETHUSD",1761854445860,0.01,3696.7,3695.4,0.52096067]
["bitfinex","ETHUSD",1761854446170,2.70568845,3696.0,3695.4,0.52096067]
["bitfinex","ETHUSD",1761854446342,2.70581085,3695.8,3695.2,0.1956]
["bitfinex","ETHUSD",1761854446543,2.70561064,3696.1,3695.2,0.1956]
["bitfinex","ETHUSD",1761854446744,2.7056937,3696.0,3695.2,0.6895]
["bitfinex","ETHUSD",1761854446938,1.40968,3696.7,3695.2,0.71656213]
["bitfinex","ETHUSD",1761854447139,0.01,3696.7,3695.3,3.20004023]
["bitfinex","ETHUSD",1761854447470,0.01,3696.7,3695.2,0.22266213]
["bitfinex","ETHUSD",1761854447471,0.01,3696.7,3695.2,0.1956]
["bitfinex","ETHUSD",1761854447768,2.70577894,3695.8,3695.2,0.1956]
["bitfinex","ETHUSD",1761854447971,2.70568504,3696.0,3695.3,0.0270614]
["bitfinex","ETHUSD",1761854448170,2.70597772,3695.6,3695.2,0.1956]
["bitfinex","ETHUSD",1761854448392,2.70585825,3695.7,3695.2,0.1956]
["bitfinex","ETHUSD",1761854448593,1.40168,3696.6,3695.2,0.1956]
["bitfinex","ETHUSD",1761854448792,1.40168,3696.6,3694.7,0.6895]
["bitfinex","ETHUSD",1761854448793,0.1352,3695.2,3694.7,0.6895]
["bitfinex","ETHUSD",1761854448993,0.1352,3694.8,3694.7,0.6895]
["bitfinex","ETHUSD",1761854449209,0.1352,3694.8,3694.7,0.1956]
["bitfinex","ETHUSD",1761854449369,0.1352,3694.8,3694.1,0.5039]
["bitfinex","ETHUSD",1761854449370,2.84170644,3694.8,3694.2,0.4939]
["bitfinex","ETHUSD",1761854449582,2.8464498,3696.5,3694.8,0.405504]
["bitfinex","ETHUSD",1761854449790,0.1352,3695.4,3695.3,2.70614023]
["bitfinex","ETHUSD",1761854450290,2.84643786,3696.5,3694.7,0.6895]
["bitfinex","ETHUSD",1761854450458,0.30568379,3696.4,3694.7,0.1956]
["bitfinex","ETHUSD",1761854450658,2.70694602,3694.2,3693.3,0.4939]
["bitfinex","ETHUSD",1761854450859,2.70694602,3694.2,3693.1,0.2056]
["bitfinex","ETHUSD",1761854451059,2.70694602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1761854451060,4.30502602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1761854451372,4.30502602,3694.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854451373,2.70767897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854451574,2.97506111,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854452566,2.70767897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854452805,0.1984,3694.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854453104,6.40721517,3694.6,3693.1,0.01]
["bitfinex","ETHUSD",1761854453105,2.70767897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854454078,1.39968,3693.9,3693.1,0.01]
["bitfinex","ETHUSD",1761854454281,2.70767897,3693.2,3693.1,0.01]
["bitfinex","ETHUSD",1761854454480,2.70767897,3693.2,3692.1,0.01]
["bitfinex","ETHUSD",1761854454481,4.10779894,3692.6,3692.1,0.01]
["bitfinex","ETHUSD",1761854455005,0.1984,3694.0,3692.1,0.01]
["bitfinex","ETHUSD",1761854455328,2.78962699,3694.3,3692.5,0.4969]
["bitfinex","ETHUSD",1761854455465,0.0827,3694.7,3692.6,0.405504]
["bitfinex","ETHUSD",1761854455825,2.71585737,3695.7,3693.8,2.70717621]
["bitfinex","ETHUSD",1761854456027,0.01,3695.7,3693.9,3.00489596]
["bitfinex","ETHUSD",1761854456238,0.01,3695.7,3694.0,3.80208513]
["bitfinex","ETHUSD",1761854456540,0.01,3695.7,3694.1,0.02707019]
["bitfinex","ETHUSD",1761854456699,2.70612223,3695.4,3694.4,2.7067962]
["bitfinex","ETHUSD",1761854456891,0.01,3694.7,3694.5,0.4939]
["bitfinex","ETHUSD",1761854457083,0.01,3694.7,3694.0,0.1956]
["bitfinex","ETHUSD",1761854457300,0.01,3694.7,3694.1,0.76717497]
["bitfinex","ETHUSD",1761854457701,0.01,3694.7,3694.1,0.4769]
["bitfinex","ETHUSD",1761854457984,0.01,3694.7,3694.1,3.18390945]
["bitfinex","ETHUSD",1761854458188,2.71658204,3694.7,3694.1,0.4769]
["bitfinex","ETHUSD",1761854458438,2.71660606,3694.7,3694.1,0.4769]
["bitfinex","ETHUSD",1761854458602,0.01,3694.7,3694.1,0.4769]
["bitfinex","ETHUSD",1761854458789,0.01,3694.7,3694.1,0.81485753]
["bitfinex","ETHUSD",1761854458989,0.01,3695.7,3695.1,2.70627266]
["bitfinex","ETHUSD",1761854459302,0.01,3695.7,3695.6,0.1929]
["bitfinex","ETHUSD",1761854459629,0.01,3695.7,3695.6,0.6698]
["bitfinex","ETHUSD",1761854460132,0.01,3695.7,3695.6,3.37572055]
["bitfinex","ETHUSD",1761854460330,0.1352,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1761854460488,0.012,3700.7,3697.6,0.1929]
["bitfinex","ETHUSD",1761854460695,0.012,3700.7,3697.7,0.43254783]
["bitfinex","ETHUSD",1761854460927,0.012,3700.7,3699.4,0.1929]
["bitfinex","ETHUSD",1761854461188,2.70045813,3703.1,3700.6,2.70220078]
["bitfinex","ETHUSD",1761854461189,2.70103126,3702.3,3700.6,2.70220078]
["bitfinex","ETHUSD",1761854461494,0.2184,3703.3,3701.2,2.70180906]
["bitfinex","ETHUSD",1761854461495,2.70089512,3702.5,3701.2,2.70180906]
["bitfinex","ETHUSD",1761854461708,0.1377,3703.3,3701.0,0.1929]
["bitfinex","ETHUSD",1761854461709,2.70120646,3702.1,3701.0,0.1929]
["bitfinex","ETHUSD",1761854462046,0.2324,3701.6,3700.8,0.405504]
["bitfinex","ETHUSD",1761854462189,0.2324,3701.6,3700.9,0.02702045]
["bitfinex","ETHUSD",1761854462390,0.01,3701.7,3698.5,0.6698]
["bitfinex","ETHUSD",1761854462609,0.02701915,3701.6,3698.6,0.4769]
["bitfinex","ETHUSD",1761854462810,0.02701915,3701.6,3699.9,2.70273124]
["bitfinex","ETHUSD",1761854463009,0.02701915,3701.6,3701.5,0.1929]
["bitfinex","ETHUSD",1761854463416,0.01,3701.7,3701.5,0.6698]
["bitfinex","ETHUSD",1761854463618,0.01,3702.7,3701.5,2.06948]
["bitfinex","ETHUSD",1761854463786,0.01,3702.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854464238,0.01,3702.7,3701.6,0.43251934]
["bitfinex","ETHUSD",1761854464527,0.01,3702.7,3701.5,0.6698]
["bitfinex","ETHUSD",1761854464714,0.02701915,3702.6,3701.5,0.6698]
["bitfinex","ETHUSD",1761854464915,1.39968,3702.3,3701.5,0.6698]
["bitfinex","ETHUSD",1761854465123,2.70241554,3700.4,3699.1,0.01]
["bitfinex","ETHUSD",1761854465325,0.02701915,3700.3,3699.1,0.01]
["bitfinex","ETHUSD",1761854465487,1.39968,3701.5,3699.1,0.01]
["bitfinex","ETHUSD",1761854465690,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854466029,2.69328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854466189,2.72030634,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854466391,4.10230812,3700.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854466392,2.70124257,3702.0,3699.1,0.01]
["bitfinex","ETHUSD",1761854466586,0.405504,3701.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854466824,0.82949638,3701.5,3699.1,0.01]
["bitfinex","ETHUSD",1761854466825,0.42399238,3701.5,3699.1,0.01]
["bitfinex","ETHUSD",1761854466991,2.70240539,3703.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854466992,0.02701915,3701.4,3699.2,0.43253687]
["bitfinex","ETHUSD",1761854467204,1.39968,3702.4,3699.5,1.39968]
["bitfinex","ETHUSD",1761854467412,1.39968,3702.4,3699.1,0.01]
["bitfinex","ETHUSD",1761854467413,0.405504,3702.0,3699.1,0.01]
["bitfinex","ETHUSD",1761854467610,0.405504,3701.5,3699.1,0.01]
["bitfinex","ETHUSD",1761854467845,0.337723,3701.4,3699.1,0.01]
["bitfinex","ETHUSD",1761854468151,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854468658,4.50847119,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854469151,4.10296719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854469313,4.36532927,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854469509,2.70164647,3701.5,3699.1,1e-08]
["bitfinex","ETHUSD",1761854469722,2.702993,3699.7,3699.1,1e-08]
["bitfinex","ETHUSD",1761854469926,1.39968,3701.3,3699.1,1e-08]
["bitfinex","ETHUSD",1761854469927,0.02701915,3700.2,3699.1,2.70335916]
["bitfinex","ETHUSD",1761854470121,0.02701915,3701.6,3699.5,2.70300687]
["bitfinex","ETHUSD",1761854470366,0.02701915,3701.6,3700.0,2.70266856]
["bitfinex","ETHUSD",1761854470367,0.1344,3700.1,3700.0,2.70266856]
["bitfinex","ETHUSD",1761854470904,2.70069019,3702.8,3699.1,1e-08]
["bitfinex","ETHUSD",1761854471024,2.70069264,3702.8,3700.4,2.70235474]
["bitfinex","ETHUSD",1761854471361,2.70116736,3702.2,3700.2,0.405504]
["bitfinex","ETHUSD",1761854471656,0.02701915,3702.1,3700.3,0.02702483]
["bitfinex","ETHUSD",1761854471955,2.70238453,3703.2,3701.0,2.70191016]
["bitfinex","ETHUSD",1761854471956,2.70115911,3702.2,3701.0,2.70191016]
["bitfinex","ETHUSD",1761854472153,0.02701915,3702.1,3701.0,2.70191016]
["bitfinex","ETHUSD",1761854472478,0.02701915,3702.6,3700.5,1.805184]
["bitfinex","ETHUSD",1761854472622,1.39968,3702.4,3700.6,0.1805184]
["bitfinex","ETHUSD",1761854472944,2.70206048,3700.9,3699.9,2.70271158]
["bitfinex","ETHUSD",1761854473271,2.70206048,3700.9,3698.4,2.70384402]
["bitfinex","ETHUSD",1761854473272,2.70233752,3700.5,3695.9,2.70563655]
["bitfinex","ETHUSD",1761854473421,0.405504,3701.6,3694.8,1.39978]
["bitfinex","ETHUSD",1761854473422,2.70160745,3701.5,3698.8,2.70356809]
["bitfinex","ETHUSD",1761854473626,1.39968,3702.9,3698.8,1.39968]
["bitfinex","ETHUSD",1761854473968,1.39968,3702.9,3697.2,7.2110346]
["bitfinex","ETHUSD",1761854473969,2.70213571,3700.8,3699.1,1.80518401]
["bitfinex","ETHUSD",1761854474175,0.02701915,3702.2,3700.7,2.70218642]
["bitfinex","ETHUSD",1761854474337,0.02701915,3701.6,3699.7,0.405504]
["bitfinex","ETHUSD",1761854474527,2.7004486,3703.1,3701.6,2.70153447]
["bitfinex","ETHUSD",1761854474721,2.70057806,3703.0,3701.6,4.10121447]
["bitfinex","ETHUSD",1761854474942,0.002,3703.2,3701.6,1.42669534]
["bitfinex","ETHUSD",1761854475142,0.002,3703.2,3701.6,4.649388]
["bitfinex","ETHUSD",1761854475435,0.002,3703.2,3701.6,4.67640334]
["bitfinex","ETHUSD",1761854475759,0.002,3703.2,3703.1,4.10012017]
["bitfinex","ETHUSD",1761854475924,0.002,3703.2,3703.1,4.53262857]
["bitfinex","ETHUSD",1761854476731,0.002,3703.2,3703.1,4.50562417]
["bitfinex","ETHUSD",1761854476927,0.002,3703.2,3703.1,5.25324481]
["bitfinex","ETHUSD",1761854477247,0.002,3703.2,3701.5,2.70156018]
["bitfinex","ETHUSD",1761854477449,0.002,3703.2,3701.9,1.39968]
["bitfinex","ETHUSD",1761854477660,0.002,3703.2,3703.1,4.50562417]
["bitfinex","ETHUSD",1761854477865,0.002,3703.2,3703.1,4.53262857]
["bitfinex","ETHUSD",1761854478061,0.002,3703.2,3703.1,4.10012017]
["bitfinex","ETHUSD",1761854478275,0.002,3703.2,3703.1,4.91563619]
["bitfinex","ETHUSD",1761854478528,0.002,3703.2,3703.1,4.51013219]
["bitfinex","ETHUSD",1761854478662,0.002,3703.2,3703.1,4.91563619]
["bitfinex","ETHUSD",1761854479014,0.002,3703.2,3703.1,4.94264059]
["bitfinex","ETHUSD",1761854479522,0.002,3703.2,3703.1,4.91563619]
["bitfinex","ETHUSD",1761854480019,0.002,3703.2,3703.1,3.51595619]
["bitfinex","ETHUSD",1761854480362,0.002,3703.2,3703.1,3.54296059]
["bitfinex","ETHUSD",1761854480569,0.002,3703.2,3703.1,4.91563619]
["bitfinex","ETHUSD",1761854480794,0.002,3703.2,3703.1,5.05003619]
["bitfinex","ETHUSD",1761854480996,0.002,3703.2,3703.1,5.07704059]
["bitfinex","ETHUSD",1761854481305,0.002,3703.2,3703.1,1.5610844]
["bitfinex","ETHUSD",1761854481480,0.002,3703.2,3703.1,4.23452017]
["bitfinex","ETHUSD",1761854481676,0.002,3703.2,3703.1,0.1344]
["bitfinex","ETHUSD",1761854482007,2.70044017,3703.1,3701.7,2.70145377]
["bitfinex","ETHUSD",1761854482168,0.02901915,3703.2,3701.8,0.28441233]
["bitfinex","ETHUSD",1761854482498,2.70064268,3702.9,3701.9,2.70131324]
["bitfinex","ETHUSD",1761854482704,0.002,3703.2,3702.1,2.70111341]
["bitfinex","ETHUSD",1761854482910,2.70079578,3702.7,3701.1,0.01]
["bitfinex","ETHUSD",1761854483118,0.02901915,3703.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854483417,0.02701915,3703.1,3701.1,0.01]
["bitfinex","ETHUSD",1761854483618,2.70058602,3702.9,3701.1,2.71188324]
["bitfinex","ETHUSD",1761854483906,0.29995199,3703.1,3701.2,0.02701826]
["bitfinex","ETHUSD",1761854483907,2.70051309,3703.0,3701.2,0.02701826]
["bitfinex","ETHUSD",1761854484105,2.70071721,3702.8,3701.3,2.70175343]
["bitfinex","ETHUSD",1761854484415,2.70124303,3702.0,3701.1,0.01]
["bitfinex","ETHUSD",1761854484734,2.70159565,3701.6,3701.1,0.01]
["bitfinex","ETHUSD",1761854484865,2.70153447,3701.6,3701.1,0.01]
["bitfinex","ETHUSD",1761854485070,2.70124906,3702.0,3701.2,0.02701826]
["bitfinex","ETHUSD",1761854485286,2.70133255,3701.9,3701.2,0.02701826]
["bitfinex","ETHUSD",1761854485480,2.70133255,3701.9,3701.1,2.7118867]
["bitfinex","ETHUSD",1761854485481,2.70182643,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854485772,2.70132527,3701.9,3701.1,0.01]
["bitfinex","ETHUSD",1761854485773,1.39968,3703.0,3701.1,0.01]
["bitfinex","ETHUSD",1761854485998,1.39968,3702.8,3701.1,0.01]
["bitfinex","ETHUSD",1761854486199,0.01,3703.7,3701.1,0.01]
["bitfinex","ETHUSD",1761854486405,2.70122444,3702.1,3701.1,0.01]
["bitfinex","ETHUSD",1761854486600,2.70127778,3702.0,3701.2,0.02701826]
["bitfinex","ETHUSD",1761854486817,2.70146438,3701.7,3701.1,0.01]
["bitfinex","ETHUSD",1761854487041,1.39968,3703.0,3701.2,0.02701826]
["bitfinex","ETHUSD",1761854487197,2.70182643,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854487697,1.39968,3702.7,3701.1,0.01]
["bitfinex","ETHUSD",1761854487901,0.42572087,3703.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854488334,2.70102833,3702.3,3701.4,2.70165746]
["bitfinex","ETHUSD",1761854488639,0.02701915,3702.2,3701.2,0.405504]
["bitfinex","ETHUSD",1761854488937,0.002,3703.2,3702.2,2.70107968]
["bitfinex","ETHUSD",1761854489094,0.002,3703.2,3702.0,0.405504]
["bitfinex","ETHUSD",1761854489298,0.002,3703.2,3702.1,0.02701169]
["bitfinex","ETHUSD",1761854489519,0.002,3703.2,3698.5,1.624]
["bitfinex","ETHUSD",1761854489520,0.002,3703.2,3700.2,2.70254902]
["bitfinex","ETHUSD",1761854489748,0.002,3703.2,3700.0,1.39968]
["bitfinex","ETHUSD",1761854489749,0.02701915,3703.1,3700.3,1.39968]
["bitfinex","ETHUSD",1761854489931,0.02701915,3703.1,3698.3,0.001]
["bitfinex","ETHUSD",1761854489932,0.002,3703.2,3702.0,2.70118428]
["bitfinex","ETHUSD",1761854490137,0.002,3703.2,3701.6,0.405504]
["bitfinex","ETHUSD",1761854490336,0.002,3703.2,3701.5,1.39968]
["bitfinex","ETHUSD",1761854490337,0.30194985,3703.2,3699.5,2.70302389]
["bitfinex","ETHUSD",1761854490537,0.30194985,3703.2,3701.1,2.71188659]
["bitfinex","ETHUSD",1761854490538,0.2749307,3703.2,3701.1,2.71188659]
["bitfinex","ETHUSD",1761854490851,2.70151924,3701.7,3701.1,0.01]
["bitfinex","ETHUSD",1761854491001,0.02701915,3703.1,3701.1,0.01]
["bitfinex","ETHUSD",1761854491002,0.02701915,3701.6,3701.1,0.01]
["bitfinex","ETHUSD",1761854491201,2.70182643,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854491399,0.02701915,3701.3,3701.1,0.01]
["bitfinex","ETHUSD",1761854491635,2.70182643,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854491827,2.97200907,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854492024,2.99902822,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854492398,0.29720179,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854492598,1.805184,3702.4,3701.1,0.01]
["bitfinex","ETHUSD",1761854492835,2.70182643,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854493048,2.70182643,3701.2,3700.1,0.03702629]
["bitfinex","ETHUSD",1761854493049,2.70255661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854493201,2.70189943,3701.1,3700.1,0.01]
["bitfinex","ETHUSD",1761854493400,2.70175343,3701.3,3700.1,0.01]
["bitfinex","ETHUSD",1761854493613,2.70195642,3701.1,3700.1,0.01]
["bitfinex","ETHUSD",1761854493842,4.25468,3702.5,3700.1,0.01]
["bitfinex","ETHUSD",1761854494057,2.70255661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854494255,2.72957576,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854495054,4.12925576,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854495429,2.70255661,3700.2,3700.1,0.01]
["bitfinex","ETHUSD",1761854495644,0.405504,3701.8,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854495645,2.70328719,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854496019,1.31665855,3703.8,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854496357,2.70248358,3700.3,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854496655,0.29726751,3700.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854496857,0.02701915,3700.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854497160,2.70328719,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854497334,4.12998634,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854498367,4.53549034,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854498719,2.70401817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854498921,4.77960399,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854499122,4.80662314,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854499358,4.37409999,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854499665,4.10369817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854500620,2.70401817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854501832,1.39968,3698.4,3698.1,1e-08]
["bitfinex","ETHUSD",1761854502033,2.70321412,3699.3,3698.1,1e-08]
["bitfinex","ETHUSD",1761854502237,2.70233752,3700.5,3698.1,1e-08]
["bitfinex","ETHUSD",1761854502434,0.27123375,3700.4,3698.1,1e-08]
["bitfinex","ETHUSD",1761854502655,2.70175734,3701.3,3698.3,0.405504]
["bitfinex","ETHUSD",1761854502836,2.70209616,3700.9,3698.4,0.02703871]
["bitfinex","ETHUSD",1761854503050,2.70190413,3701.1,3698.7,1.805184]
["bitfinex","ETHUSD",1761854503380,0.1344,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1761854503554,2.70173778,3701.4,3700.4,2.70238765]
["bitfinex","ETHUSD",1761854503752,0.01,3701.7,3700.5,2.70231874]
["bitfinex","ETHUSD",1761854504066,0.01,3701.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854504272,0.01,3701.7,3700.6,2.72928713]
["bitfinex","ETHUSD",1761854504478,0.01,3701.7,3700.6,4.53447113]
["bitfinex","ETHUSD",1761854505663,0.01,3701.7,3700.6,1.805184]
["bitfinex","ETHUSD",1761854505664,2.71146918,3701.7,3700.6,1.805184]
["bitfinex","ETHUSD",1761854505866,0.02701915,3701.6,3700.6,1.39968]
["bitfinex","ETHUSD",1761854506077,2.70161021,3701.5,3700.6,1.39968]
["bitfinex","ETHUSD",1761854506250,2.72870226,3701.4,3699.8,0.405504]
["bitfinex","ETHUSD",1761854506451,2.72870226,3701.4,3699.5,0.405504]
["bitfinex","ETHUSD",1761854506452,0.02701915,3701.4,3699.5,0.405504]
["bitfinex","ETHUSD",1761854506774,0.02701915,3701.4,3697.2,0.05]
["bitfinex","ETHUSD",1761854506775,2.70205537,3700.9,3699.1,2.70332547]
["bitfinex","ETHUSD",1761854506986,2.70203955,3701.0,3700.1,2.70256187]
["bitfinex","ETHUSD",1761854507196,2.70182676,3701.2,3699.2,0.29736542]
["bitfinex","ETHUSD",1761854507197,0.02701915,3700.6,3699.5,1.39968]
["bitfinex","ETHUSD",1761854507345,2.70205954,3700.9,3699.8,1.39968]
["bitfinex","ETHUSD",1761854507539,2.70205954,3700.9,3699.2,0.67583655]
["bitfinex","ETHUSD",1761854507540,0.01,3701.7,3699.9,0.02702775]
["bitfinex","ETHUSD",1761854507879,2.70162419,3701.5,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854508074,0.01,3701.7,3700.6,3.26975125]
["bitfinex","ETHUSD",1761854508261,0.01,3701.7,3700.6,3.67525525]
["bitfinex","ETHUSD",1761854508262,1e-08,3700.7,3700.6,3.67525525]
["bitfinex","ETHUSD",1761854508467,1e-08,3700.7,3700.6,5.07493525]
["bitfinex","ETHUSD",1761854508887,1e-08,3700.7,3700.6,5.04791261]
["bitfinex","ETHUSD",1761854509402,1e-08,3700.7,3700.6,5.07493525]
["bitfinex","ETHUSD",1761854509567,0.01,3701.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854509792,0.01,3701.7,3701.6,4.81742232]
["bitfinex","ETHUSD",1761854509969,0.01,3701.7,3701.6,4.84443766]
["bitfinex","ETHUSD",1761854510614,0.01,3701.7,3699.8,2.70281282]
["bitfinex","ETHUSD",1761854510761,0.01,3701.7,3700.7,0.405504]
["bitfinex","ETHUSD",1761854510961,0.01,3701.7,3697.7,2.70437625]
["bitfinex","ETHUSD",1761854511161,0.01,3701.7,3697.5,7.1610346]
["bitfinex","ETHUSD",1761854511162,2.70232759,3700.6,3699.5,2.70300994]
["bitfinex","ETHUSD",1761854511385,0.02701915,3700.5,3697.1,1.40978]
["bitfinex","ETHUSD",1761854511597,0.405504,3701.5,3697.2,2.70474013]
["bitfinex","ETHUSD",1761854511598,1.39968,3700.2,3697.2,2.70474013]
["bitfinex","ETHUSD",1761854511775,0.02701915,3700.1,3697.1,2.71478999]
["bitfinex","ETHUSD",1761854511968,0.405504,3700.4,3699.1,0.01]
["bitfinex","ETHUSD",1761854512203,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854512359,4.10296719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854512563,4.12998634,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854514203,4.10296719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854514502,4.12998634,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854514684,2.70401817,3698.2,3697.2,2.70473524]
["bitfinex","ETHUSD",1761854514887,4.10369817,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854515088,4.13071732,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854515992,0.405504,3699.5,3697.2,0.02704749]
["bitfinex","ETHUSD",1761854516192,4.10369817,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854516393,4.13071732,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854516607,4.50920217,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854516810,4.53622132,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854517103,4.50920217,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854517479,4.53622132,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854518206,10.54937119,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854518375,10.52235204,3698.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854518789,10.52235204,3698.2,3697.5,0.1995]
["bitfinex","ETHUSD",1761854518790,4.50920217,3698.2,3697.5,0.1995]
["bitfinex","ETHUSD",1761854519112,2.70474954,3697.2,3697.1,0.01]
["bitfinex","ETHUSD",1761854519282,4.10442954,3697.2,3697.1,0.4691]
["bitfinex","ETHUSD",1761854519477,1.39968,3697.2,3697.1,0.4691]
["bitfinex","ETHUSD",1761854519923,4.10442954,3697.2,3697.1,0.4691]
["bitfinex","ETHUSD",1761854520106,4.13144869,3697.2,3697.1,0.4691]
["bitfinex","ETHUSD",1761854520327,0.4243026,3698.0,3697.1,0.4691]
["bitfinex","ETHUSD",1761854520619,0.02701915,3697.9,3697.6,0.1995]
["bitfinex","ETHUSD",1761854521026,0.42413296,3699.3,3697.7,0.48614383]
["bitfinex","ETHUSD",1761854521225,2.70233752,3700.5,3699.2,0.1995]
["bitfinex","ETHUSD",1761854521427,0.012,3700.7,3699.2,0.1995]
["bitfinex","ETHUSD",1761854521732,0.01,3699.7,3699.3,0.4591]
["bitfinex","ETHUSD",1761854522598,0.01,3699.7,3698.1,2.70402231]
["bitfinex","ETHUSD",1761854522599,0.01,3699.7,3699.0,0.1995]
["bitfinex","ETHUSD",1761854522917,1.39968,3699.5,3699.0,0.1995]
["bitfinex","ETHUSD",1761854523095,1.39968,3699.4,3699.1,0.4591]
["bitfinex","ETHUSD",1761854523422,0.01,3699.7,3699.2,0.02703287]
["bitfinex","ETHUSD",1761854523638,0.01,3699.7,3699.0,0.1995]
["bitfinex","ETHUSD",1761854523639,0.01,3699.7,3699.3,0.4591]
["bitfinex","ETHUSD",1761854523802,0.01,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1761854524003,0.01,3699.7,3699.6,5.09740572]
["bitfinex","ETHUSD",1761854524195,0.012,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854524398,0.002,3701.5,3700.6,2.90176449]
["bitfinex","ETHUSD",1761854524599,0.01,3702.7,3700.6,2.90176449]
["bitfinex","ETHUSD",1761854524600,0.01,3702.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1761854524835,0.01,3702.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854525036,0.01,3702.7,3701.7,0.4591]
["bitfinex","ETHUSD",1761854525037,0.1344,3701.9,3701.7,0.4591]
["bitfinex","ETHUSD",1761854525439,0.1344,3701.9,3700.6,0.1995]
["bitfinex","ETHUSD",1761854525747,0.1344,3701.3,3700.8,0.4591]
["bitfinex","ETHUSD",1761854525915,0.02701915,3701.2,3700.8,0.4591]
["bitfinex","ETHUSD",1761854526117,2.70219147,3700.7,3700.1,0.4591]
["bitfinex","ETHUSD",1761854526358,0.1344,3700.1,3699.5,0.4591]
["bitfinex","ETHUSD",1761854526651,2.70286077,3699.8,3699.5,0.4591]
["bitfinex","ETHUSD",1761854526830,1.39968,3700.8,3699.5,0.4591]
["bitfinex","ETHUSD",1761854526831,0.02701915,3700.0,3699.5,0.4591]
["bitfinex","ETHUSD",1761854527002,0.02701915,3700.2,3699.5,0.4591]
["bitfinex","ETHUSD",1761854527201,2.70220355,3700.7,3699.1,0.01]
["bitfinex","ETHUSD",1761854527202,0.02701915,3700.1,3699.1,0.01]
["bitfinex","ETHUSD",1761854527418,2.70311248,3699.5,3699.1,0.01]
["bitfinex","ETHUSD",1761854527619,0.02701915,3699.4,3699.1,0.01]
["bitfinex","ETHUSD",1761854527848,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854528090,4.10296719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854528432,5.02479034,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854528625,4.50847119,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854528949,5.02479034,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854529128,4.99777119,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854529748,1.39968,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854529950,4.10296719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854530249,4.12998634,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854530564,1.39968,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854530727,4.10296719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854531235,4.61928634,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854531629,5.02479034,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854531823,4.10296719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854532025,1.39968,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1761854532227,0.4893,3700.8,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854532428,2.70241055,3700.4,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854532653,1.39968,3700.2,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854532954,2.71171059,3701.4,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854532955,0.01,3701.4,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854533181,6.50244987,3701.5,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854533182,0.51631915,3701.3,3699.1,0.45910001]
["bitfinex","ETHUSD",1761854533453,0.01,3701.5,3699.2,0.02703287]
["bitfinex","ETHUSD",1761854533661,0.02,3701.7,3699.1,1.85978001]
["bitfinex","ETHUSD",1761854533814,0.002,3700.1,3699.2,0.185978]
["bitfinex","ETHUSD",1761854534014,2.70313227,3699.5,3699.1,0.46010001]
["bitfinex","ETHUSD",1761854534236,1.40168,3700.1,3699.1,0.46010001]
["bitfinex","ETHUSD",1761854534237,0.02701915,3699.4,3699.1,0.46010001]
["bitfinex","ETHUSD",1761854534429,0.002,3700.1,3699.1,0.46010001]
["bitfinex","ETHUSD",1761854534430,2.70279692,3699.9,3699.2,0.4591]
["bitfinex","ETHUSD",1761854534631,0.002,3700.1,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854534632,0.02701915,3699.8,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854534859,2.70328719,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854535259,2.73030634,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854535458,4.12998634,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854535671,1.39968,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854535857,4.10296719,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854536055,4.12998634,3699.2,3699.1,0.00100001]
["bitfinex","ETHUSD",1761854536477,3.22037594,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1761854536681,4.50920217,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854536869,4.99342132,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1761854537273,0.405504,3697.6,3696.1,0.01]
["bitfinex","ETHUSD",1761854537587,4.50927529,3698.1,3696.1,0.1956]
["bitfinex","ETHUSD",1761854537588,1.39968,3697.0,3696.1,0.1956]
["bitfinex","ETHUSD",1761854537888,0.4572,3697.8,3696.1,0.1956]
["bitfinex","ETHUSD",1761854538050,2.70513855,3696.7,3696.2,0.4539]
["bitfinex","ETHUSD",1761854538245,1.39968,3697.2,3696.2,0.4539]
["bitfinex","ETHUSD",1761854538453,2.70522631,3696.6,3696.2,0.4539]
["bitfinex","ETHUSD",1761854538688,2.70498299,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1761854538689,4.1051613,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854539115,4.13218045,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854539912,4.99488445,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854540116,4.1051613,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854540278,1.39968,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854540479,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854540717,6.47034987,3698.1,3696.1,0.60160001]
["bitfinex","ETHUSD",1761854540889,0.02701915,3698.0,3696.1,0.60160001]
["bitfinex","ETHUSD",1761854541088,1.39968,3697.0,3696.3,2.70534939]
["bitfinex","ETHUSD",1761854541295,2.70484271,3697.1,3696.1,1e-08]
["bitfinex","ETHUSD",1761854541296,0.02701915,3696.9,3696.1,1e-08]
["bitfinex","ETHUSD",1761854541530,2.7054813,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854541812,0.02701915,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854542116,3.00574543,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854542352,11.2812793,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854542541,11.25426015,3696.2,3696.1,1e-08]
["bitfinex","ETHUSD",1761854543237,5.24111028,3696.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854543386,10.71504733,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854543584,11.01486828,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854543901,4.40571441,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854544211,4.43273356,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854544388,4.40571441,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854545003,1.39968,3695.5,3695.1,1e-08]
["bitfinex","ETHUSD",1761854545181,2.73323261,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854545383,2.70621346,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854545917,2.73323261,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854546145,3.59593661,3695.2,3695.1,1e-08]
["bitfinex","ETHUSD",1761854546316,4.10662602,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854546690,4.13364517,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854547216,2.70745904,3693.5,3693.4,0.31247546]
["bitfinex","ETHUSD",1761854547512,2.73447819,3693.5,3693.4,0.31247546]
["bitfinex","ETHUSD",1761854548890,0.02701915,3693.5,3693.4,0.31247546]
["bitfinex","ETHUSD",1761854549103,1.42669915,3694.0,3693.4,0.31247546]
["bitfinex","ETHUSD",1761854549304,2.70724068,3693.8,3693.4,0.76297546]
["bitfinex","ETHUSD",1761854549513,0.01,3694.7,3693.4,0.76297546]
["bitfinex","ETHUSD",1761854549514,2.7071053,3694.0,3693.5,0.4505]
["bitfinex","ETHUSD",1761854549723,0.02701915,3693.9,3693.6,2.70733219]
["bitfinex","ETHUSD",1761854549940,0.02701915,3694.6,3693.6,0.6177829]
["bitfinex","ETHUSD",1761854550139,0.02701915,3694.6,3693.5,0.4505]
["bitfinex","ETHUSD",1761854550346,2.71657974,3694.7,3693.6,0.4505]
["bitfinex","ETHUSD",1761854550508,2.71657974,3694.7,3693.6,0.47757385]
["bitfinex","ETHUSD",1761854550509,2.73373388,3694.6,3693.6,0.47757385]
["bitfinex","ETHUSD",1761854550704,0.01,3694.7,3694.0,2.70708628]
["bitfinex","ETHUSD",1761854550907,0.01,3694.8,3694.6,0.1912]
["bitfinex","ETHUSD",1761854551108,0.01,3694.8,3694.0,0.27070863]
["bitfinex","ETHUSD",1761854551109,0.01,3694.8,3694.1,0.4505]
["bitfinex","ETHUSD",1761854551338,2.70662114,3694.7,3694.1,0.4505]
["bitfinex","ETHUSD",1761854551643,0.01,3694.8,3694.1,0.4505]
["bitfinex","ETHUSD",1761854551847,2.71652181,3694.8,3694.1,0.4505]
["bitfinex","ETHUSD",1761854552055,2.70681952,3694.4,3694.1,0.4505]
["bitfinex","ETHUSD",1761854552216,2.70679573,3694.5,3693.6,0.4505]
["bitfinex","ETHUSD",1761854552400,0.01,3694.8,3693.6,0.4505]
["bitfinex","ETHUSD",1761854552604,0.01,3694.8,3693.6,0.4515]
["bitfinex","ETHUSD",1761854552839,0.01,3694.8,3693.6,3.15886135]
["bitfinex","ETHUSD",1761854553047,2.70619227,3695.3,3694.7,0.1912]
["bitfinex","ETHUSD",1761854553048,0.01,3695.3,3694.7,0.1912]
["bitfinex","ETHUSD",1761854553216,0.02701915,3695.2,3694.7,0.1912]
["bitfinex","ETHUSD",1761854553404,0.02701915,3695.6,3694.8,0.4505]
["bitfinex","ETHUSD",1761854553604,0.01,3695.7,3695.1,2.70623385]
["bitfinex","ETHUSD",1761854553905,0.02701915,3695.6,3695.1,2.7062682]
["bitfinex","ETHUSD",1761854554102,0.02701915,3695.6,3694.7,0.1912]
["bitfinex","ETHUSD",1761854554413,0.01,3695.7,3694.8,0.47756506]
["bitfinex","ETHUSD",1761854554625,0.01,3695.7,3694.8,0.4505]
["bitfinex","ETHUSD",1761854555039,0.01,3695.7,3695.0,2.70629259]
["bitfinex","ETHUSD",1761854555201,2.70593727,3695.6,3694.8,1.05599414]
["bitfinex","ETHUSD",1761854555407,0.02701915,3695.5,3694.8,0.4505]
["bitfinex","ETHUSD",1761854555607,0.01,3695.7,3695.2,2.70618018]
["bitfinex","ETHUSD",1761854555807,0.02701915,3695.6,3694.9,0.4505]
["bitfinex","ETHUSD",1761854556040,0.02701915,3695.6,3695.1,2.7062867]
["bitfinex","ETHUSD",1761854556340,0.01,3695.7,3695.2,0.02706213]
["bitfinex","ETHUSD",1761854556514,0.01,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1761854556713,0.01,3695.7,3695.6,0.54119327]
["bitfinex","ETHUSD",1761854556915,0.01,3695.7,3695.0,0.4505]
["bitfinex","ETHUSD",1761854557117,0.03816,3695.6,3695.1,0.02706286]
["bitfinex","ETHUSD",1761854557321,0.03816,3695.6,3694.8,0.4505]
["bitfinex","ETHUSD",1761854557820,0.03816,3695.6,3695.0,2.70634122]
["bitfinex","ETHUSD",1761854558008,0.03816,3695.6,3695.2,2.70619903]
["bitfinex","ETHUSD",1761854558210,0.03816,3695.6,3694.8,0.4505]
["bitfinex","ETHUSD",1761854558508,0.02701915,3695.5,3694.8,0.4505]
["bitfinex","ETHUSD",1761854558940,0.03816,3695.6,3694.8,0.4505]
["bitfinex","ETHUSD",1761854559240,0.03816,3695.6,3695.0,2.70635994]
["bitfinex","ETHUSD",1761854559439,0.03816,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1761854559739,0.01,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1761854559964,0.01,3695.7,3695.6,3.18347975]
["bitfinex","ETHUSD",1761854560161,0.01,3695.7,3695.6,0.4505]
["bitfinex","ETHUSD",1761854560329,0.1452,3695.7,3695.2,2.70621346]
["bitfinex","ETHUSD",1761854560529,0.01,3695.7,3695.3,2.70613308]
["bitfinex","ETHUSD",1761854560725,0.01,3695.7,3695.4,0.02706067]
["bitfinex","ETHUSD",1761854560938,0.1352,3695.3,3694.7,0.3264]
["bitfinex","ETHUSD",1761854561359,0.1352,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1761854561659,0.1352,3695.3,3694.1,0.405504]
["bitfinex","ETHUSD",1761854561660,0.01,3695.7,3694.1,0.4505]
["bitfinex","ETHUSD",1761854561863,0.01,3695.7,3694.2,0.02706946]
["bitfinex","ETHUSD",1761854562037,0.01,3695.7,3694.7,2.70652346]
["bitfinex","ETHUSD",1761854562239,2.70605414,3695.5,3694.8,2.70644063]
["bitfinex","ETHUSD",1761854562551,2.73294045,3695.6,3695.0,2.70635023]
["bitfinex","ETHUSD",1761854562745,0.02701915,3695.6,3695.1,2.70627841]
["bitfinex","ETHUSD",1761854562960,0.01,3695.7,3694.9,0.405504]
["bitfinex","ETHUSD",1761854563163,0.01,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1761854563462,0.01,3695.7,3695.6,0.54119285]
["bitfinex","ETHUSD",1761854563624,0.01,3695.7,3695.6,0.4505]
["bitfinex","ETHUSD",1761854563828,0.01,3695.7,3695.6,3.15642055]
["bitfinex","ETHUSD",1761854564340,0.01,3695.7,3695.6,3.58898375]
["bitfinex","ETHUSD",1761854564939,1e-08,3695.7,3695.6,4.98866375]
["bitfinex","ETHUSD",1761854565576,1e-08,3695.7,3695.6,4.96160455]
["bitfinex","ETHUSD",1761854565791,1e-08,3695.7,3695.6,6.32968665]
["bitfinex","ETHUSD",1761854566139,0.01,3698.7,3695.6,6.32968665]
["bitfinex","ETHUSD",1761854566140,0.01,3698.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1761854566345,2.71372405,3698.7,3697.6,2.83175694]
["bitfinex","ETHUSD",1761854566579,2.73076408,3698.6,3697.6,3.28225694]
["bitfinex","ETHUSD",1761854566790,0.02701915,3698.6,3697.6,3.28225694]
["bitfinex","ETHUSD",1761854567079,0.01,3698.7,3697.6,0.983304]
["bitfinex","ETHUSD",1761854567080,1e-08,3697.7,3697.6,0.983304]
["bitfinex","ETHUSD",1761854567280,1e-08,3697.7,3697.6,3.68776094]
["bitfinex","ETHUSD",1761854567443,1e-08,3697.7,3697.6,4.32699666]
["bitfinex","ETHUSD",1761854568763,1e-08,3697.7,3697.6,1.21703572]
["bitfinex","ETHUSD",1761854569068,1e-08,3697.7,3697.6,0.5778]
["bitfinex","ETHUSD",1761854569489,1e-08,3697.7,3697.6,2.83175694]
["bitfinex","ETHUSD",1761854569709,1e-08,3697.7,3696.5,0.1912]
["bitfinex","ETHUSD",1761854570047,2.70449621,3697.6,3696.5,0.6417]
["bitfinex","ETHUSD",1761854570249,0.02701915,3697.5,3696.5,0.1912]
["bitfinex","ETHUSD",1761854570500,1e-08,3697.7,3697.2,2.70473296]
["bitfinex","ETHUSD",1761854570790,1e-08,3697.7,3697.3,0.02704676]
["bitfinex","ETHUSD",1761854570998,1e-08,3697.7,3697.4,2.70457903]
["bitfinex","ETHUSD",1761854571174,1e-08,3697.7,3697.5,0.0270453]
["bitfinex","ETHUSD",1761854571349,1e-08,3697.7,3697.3,2.70465377]
["bitfinex","ETHUSD",1761854571350,1e-08,3697.7,3697.6,0.02704456]
["bitfinex","ETHUSD",1761854571694,1e-08,3697.7,3697.0,2.70487319]
["bitfinex","ETHUSD",1761854571894,0.1352,3697.5,3697.2,2.70474954]
["bitfinex","ETHUSD",1761854572187,1e-08,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1761854572360,1e-08,3697.7,3697.6,2.9227015]
["bitfinex","ETHUSD",1761854572575,0.00200001,3697.7,3697.6,3.3732015]
["bitfinex","ETHUSD",1761854572889,0.00200001,3697.7,3697.1,0.31553732]
["bitfinex","ETHUSD",1761854573084,0.00200001,3697.7,3696.5,0.1912]
["bitfinex","ETHUSD",1761854573288,0.00200001,3697.7,3696.9,2.70491615]
["bitfinex","ETHUSD",1761854573490,0.00200001,3697.7,3697.0,0.02704895]
["bitfinex","ETHUSD",1761854573874,0.00200001,3697.7,3697.1,2.70478226]
["bitfinex","ETHUSD",1761854574202,0.00200001,3697.7,3697.0,0.4505]
["bitfinex","ETHUSD",1761854574397,2.70445694,3697.6,3697.0,0.76605989]
["bitfinex","ETHUSD",1761854574596,2.70445694,3697.6,3697.0,0.4505]
["bitfinex","ETHUSD",1761854574818,0.00200001,3697.7,3696.5,0.1912]
["bitfinex","ETHUSD",1761854575017,0.00200001,3697.7,3696.1,0.4505]
["bitfinex","ETHUSD",1761854575161,2.70496152,3697.0,3696.3,2.70539764]
["bitfinex","ETHUSD",1761854575360,2.70639472,3697.7,3696.4,0.02705334]
["bitfinex","ETHUSD",1761854575560,0.02701915,3697.6,3696.4,2.70529277]
["bitfinex","ETHUSD",1761854575798,0.02701915,3697.6,3696.1,0.4505]
["bitfinex","ETHUSD",1761854575799,2.73151483,3697.6,3696.1,0.4505]
["bitfinex","ETHUSD",1761854576103,0.4959,3697.5,3695.4,0.4505]
["bitfinex","ETHUSD",1761854576402,0.4959,3697.5,3694.8,0.6417]
["bitfinex","ETHUSD",1761854576403,0.405504,3697.4,3694.8,0.6417]
["bitfinex","ETHUSD",1761854576617,2.70621346,3695.2,3694.2,0.4505]
["bitfinex","ETHUSD",1761854576777,2.70621346,3695.2,3694.2,3.15744577]
["bitfinex","ETHUSD",1761854576983,2.70621346,3695.2,3694.3,2.70685306]
["bitfinex","ETHUSD",1761854577306,3.19165527,3695.9,3694.1,2.71701851]
["bitfinex","ETHUSD",1761854577307,0.1943,3696.4,3694.9,2.70636]
["bitfinex","ETHUSD",1761854577615,2.70597779,3695.6,3695.2,0.02706213]
["bitfinex","ETHUSD",1761854577772,1.42669915,3696.1,3695.2,0.02706213]
["bitfinex","ETHUSD",1761854577972,0.02701915,3696.1,3695.2,0.02706213]
["bitfinex","ETHUSD",1761854578167,2.70612,3695.4,3695.1,0.01]
["bitfinex","ETHUSD",1761854578412,2.70548608,3696.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854578413,2.73288695,3695.7,3695.1,0.01]
["bitfinex","ETHUSD",1761854578616,2.70621346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854578976,0.02701915,3695.3,3695.1,0.01]
["bitfinex","ETHUSD",1761854579196,2.70621346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854579495,2.73323261,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854579698,1.39968,3695.8,3695.1,0.01]
["bitfinex","ETHUSD",1761854579901,2.70621346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854580078,2.73323261,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854580273,2.70621346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854580482,3.15741346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854581082,4.55709346,3695.2,3695.1,0.01]
["bitfinex","ETHUSD",1761854581416,4.55709346,3695.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854581417,2.70694602,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854581624,1.42669915,3695.0,3694.1,0.01]
["bitfinex","ETHUSD",1761854581776,2.70694602,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854581969,2.73396517,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854582215,0.01,3694.9,3694.1,0.01]
["bitfinex","ETHUSD",1761854582370,0.1352,3694.4,3694.2,0.02706946]
["bitfinex","ETHUSD",1761854582723,0.1352,3694.4,3694.1,0.01]
["bitfinex","ETHUSD",1761854582872,2.70694602,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854583311,3.70222371,3694.2,3694.1,0.01]
["bitfinex","ETHUSD",1761854583512,2.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854583889,3.1855316,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854584309,4.55819245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854584508,3.1855316,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854584811,0.1824,3694.4,3693.6,0.001]
["bitfinex","ETHUSD",1761854585020,3.15755808,3695.1,3693.9,2.70713608]
["bitfinex","ETHUSD",1761854585220,0.4612,3695.1,3693.6,0.3302728]
["bitfinex","ETHUSD",1761854585424,0.02701915,3695.0,3693.6,0.4707]
["bitfinex","ETHUSD",1761854585628,2.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854585812,2.7343316,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854585998,3.1855316,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854586199,0.1824,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1761854586390,0.1824,3694.4,3693.6,0.001]
["bitfinex","ETHUSD",1761854586591,2.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1761854586786,2.70731245,3693.7,3693.4,0.31347546]
["bitfinex","ETHUSD",1761854586787,2.70731245,3693.7,3693.4,1e-08]
["bitfinex","ETHUSD",1761854586788,2.70745904,3693.5,3693.4,1e-08]
["bitfinex","ETHUSD",1761854587026,2.74447819,3693.5,3693.2,0.001]
["bitfinex","ETHUSD",1761854587339,4.10779894,3692.6,3690.9,0.4697]
["bitfinex","ETHUSD",1761854587490,4.32721809,3692.6,3691.0,2.73638417]
["bitfinex","ETHUSD",1761854587685,4.59601809,3692.6,3692.5,1e-08]
["bitfinex","ETHUSD",1761854587893,5.00152209,3692.6,3692.5,1e-08]
["bitfinex","ETHUSD",1761854588094,5.00152209,3692.6,3692.1,1e-08]
["bitfinex","ETHUSD",1761854588095,2.70841232,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1761854588389,2.70841232,3692.2,3690.1,0.01]
["bitfinex","ETHUSD",1761854588390,2.70914607,3691.2,3690.1,0.01]
["bitfinex","ETHUSD",1761854588592,4.30714522,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854588932,0.01,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854589425,0.02701915,3691.8,3691.1,0.46970001]
["bitfinex","ETHUSD",1761854589730,0.01,3691.9,3691.1,1e-08]
["bitfinex","ETHUSD",1761854589901,0.4512,3692.3,3691.1,1e-08]
["bitfinex","ETHUSD",1761854590105,2.70848568,3692.1,3691.1,1e-08]
["bitfinex","ETHUSD",1761854590308,0.03701915,3692.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854590309,0.03701915,3692.0,3691.1,1e-08]
["bitfinex","ETHUSD",1761854590630,2.89154607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854590835,0.02701915,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854591004,0.01,3692.0,3691.1,1e-08]
["bitfinex","ETHUSD",1761854591005,0.02701915,3691.4,3691.1,1e-08]
["bitfinex","ETHUSD",1761854591205,0.02701915,3691.6,3691.1,1e-08]
["bitfinex","ETHUSD",1761854591423,0.1824,3691.3,3691.1,1e-08]
["bitfinex","ETHUSD",1761854591607,0.02701915,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854591817,0.4512,3691.5,3691.1,1e-08]
["bitfinex","ETHUSD",1761854592130,2.70914607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854592333,0.02701915,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854592651,3.16034607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854592854,3.18736522,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854592992,2.73616522,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854593198,0.4512,3691.8,3691.1,1e-08]
["bitfinex","ETHUSD",1761854593397,0.01,3692.0,3691.1,1e-08]
["bitfinex","ETHUSD",1761854593398,2.70914607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854593598,4.11882607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854593831,4.59704522,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854594031,0.03701915,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854594260,0.01,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854594533,1.39968,3691.7,3691.1,1e-08]
["bitfinex","ETHUSD",1761854594534,0.01,3691.7,3691.1,0.46970001]
["bitfinex","ETHUSD",1761854594740,0.012,3692.6,3691.6,0.185]
["bitfinex","ETHUSD",1761854594953,0.03901915,3692.6,3691.6,0.185]
["bitfinex","ETHUSD",1761854595149,0.012,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1761854595332,0.012,3692.6,3692.5,3.44871151]
["bitfinex","ETHUSD",1761854595533,0.012,3692.6,3691.6,0.6532]
["bitfinex","ETHUSD",1761854595946,0.012,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1761854596129,0.01,3692.6,3692.5,3.11369628]
["bitfinex","ETHUSD",1761854596325,0.002,3693.0,3692.5,3.11369628]
["bitfinex","ETHUSD",1761854596326,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1761854596559,0.01,3693.7,3692.9,2.70789894]
["bitfinex","ETHUSD",1761854596560,0.01,3693.7,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854596760,0.01,3693.7,3693.3,3.44543661]
["bitfinex","ETHUSD",1761854597062,0.01,3693.7,3693.3,3.91363661]
["bitfinex","ETHUSD",1761854597368,0.01,3693.7,3693.3,0.69157605]
["bitfinex","ETHUSD",1761854597564,0.01,3693.7,3691.4,2.70897884]
["bitfinex","ETHUSD",1761854597565,0.01,3693.7,3692.9,0.1963]
["bitfinex","ETHUSD",1761854597854,0.01,3693.7,3693.0,2.70782507]
["bitfinex","ETHUSD",1761854598015,0.01,3693.7,3693.0,0.4682]
["bitfinex","ETHUSD",1761854598220,2.70767662,3693.3,3692.5,0.1963]
["bitfinex","ETHUSD",1761854598461,0.02901915,3693.4,3692.6,2.70810885]
["bitfinex","ETHUSD",1761854598787,0.02901915,3693.4,3692.6,1.07629478]
["bitfinex","ETHUSD",1761854598788,0.002,3693.4,3692.6,1.07629478]
["bitfinex","ETHUSD",1761854598919,0.002,3693.4,3692.7,0.4682]
["bitfinex","ETHUSD",1761854599119,0.002,3693.4,3692.8,2.73505018]
["bitfinex","ETHUSD",1761854599420,0.002,3693.4,3692.7,0.4682]
["bitfinex","ETHUSD",1761854599642,0.002,3693.4,3692.8,0.02707972]
["bitfinex","ETHUSD",1761854599950,0.002,3693.4,3692.2,0.4682]
["bitfinex","ETHUSD",1761854600161,0.002,3693.4,3692.3,0.02708338]
["bitfinex","ETHUSD",1761854600456,0.002,3693.4,3692.4,0.4682]
["bitfinex","ETHUSD",1761854600658,0.002,3693.4,3691.8,0.4682]
["bitfinex","ETHUSD",1761854600832,2.7078837,3693.0,3691.8,0.4682]
["bitfinex","ETHUSD",1761854601037,2.7079999,3692.8,3692.0,2.70854933]
["bitfinex","ETHUSD",1761854601233,0.02701915,3692.7,3691.6,0.185]
["bitfinex","ETHUSD",1761854601433,1.88038,3692.9,3691.1,1e-08]
["bitfinex","ETHUSD",1761854601639,2.70885588,3691.6,3691.1,1e-08]
["bitfinex","ETHUSD",1761854601862,2.70914607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854602249,3.18984607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854602435,2.70914607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854602642,3.18984607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854602836,0.02701915,3691.3,3691.1,1e-08]
["bitfinex","ETHUSD",1761854603032,2.70914607,3691.2,3691.1,1e-08]
["bitfinex","ETHUSD",1761854603562,0.02701915,3691.8,3691.1,1e-08]
["bitfinex","ETHUSD",1761854603774,2.7088024,3691.7,3691.1,1e-08]
["bitfinex","ETHUSD",1761854603965,2.70841659,3692.2,3691.1,0.27093606]
["bitfinex","ETHUSD",1761854604165,0.1352,3691.4,3691.2,0.02709146]
["bitfinex","ETHUSD",1761854604364,0.1352,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1761854604533,2.70774135,3693.2,3692.1,2.70843767]
["bitfinex","ETHUSD",1761854604734,0.4827,3693.4,3691.5,0.02708925]
["bitfinex","ETHUSD",1761854604935,0.4827,3693.4,3691.5,3.20417196]
["bitfinex","ETHUSD",1761854605162,0.4827,3693.4,3692.3,2.70826973]
["bitfinex","ETHUSD",1761854605467,0.002,3693.4,3692.4,0.02708265]
["bitfinex","ETHUSD",1761854605643,0.002,3693.4,3692.1,2.70841676]
["bitfinex","ETHUSD",1761854605842,0.002,3693.4,3693.0,2.70781551]
["bitfinex","ETHUSD",1761854606033,0.002,3693.4,3692.2,0.4682]
["bitfinex","ETHUSD",1761854606469,0.002,3693.4,3692.3,0.31767469]
["bitfinex","ETHUSD",1761854606636,2.70768532,3693.2,3692.5,2.70818836]
["bitfinex","ETHUSD",1761854606837,0.02701915,3693.1,3692.4,2.70826562]
["bitfinex","ETHUSD",1761854607049,0.02701915,3693.1,3691.7,3.17692463]
["bitfinex","ETHUSD",1761854607050,0.02701915,3693.1,3691.7,0.4682]
["bitfinex","ETHUSD",1761854607246,2.70868977,3691.9,3691.1,0.66450001]
["bitfinex","ETHUSD",1761854607468,2.70863241,3691.9,3691.1,0.19630001]
["bitfinex","ETHUSD",1761854607766,0.02701915,3691.8,3691.1,0.19630001]
["bitfinex","ETHUSD",1761854607958,2.70862432,3692.0,3691.1,0.19630001]
["bitfinex","ETHUSD",1761854607959,0.02701915,3691.9,3691.2,0.33737721]
["bitfinex","ETHUSD",1761854608467,0.4807,3693.3,3691.3,0.49529072]
["bitfinex","ETHUSD",1761854608765,0.1857,3692.9,3691.4,2.73608928]
["bitfinex","ETHUSD",1761854608943,0.02701915,3692.8,3691.5,2.70886651]
["bitfinex","ETHUSD",1761854609148,0.02701915,3692.8,3691.3,0.4682]
["bitfinex","ETHUSD",1761854609374,2.70806182,3692.7,3691.4,0.52328999]
["bitfinex","ETHUSD",1761854609672,2.70784502,3693.0,3691.6,2.70885253]
["bitfinex","ETHUSD",1761854609843,2.70784502,3693.0,3691.4,0.4962]
["bitfinex","ETHUSD",1761854609844,2.70766399,3693.3,3692.5,2.70812596]
["bitfinex","ETHUSD",1761854610061,0.4884,3693.6,3692.4,0.02708265]
["bitfinex","ETHUSD",1761854610268,3.19578756,3693.6,3692.4,2.73533642]
["bitfinex","ETHUSD",1761854610467,0.02901915,3693.4,3692.4,0.02708265]
["bitfinex","ETHUSD",1761854610670,0.002,3693.4,3692.1,0.43258885]
["bitfinex","ETHUSD",1761854610890,0.002,3693.4,3693.0,2.70776609]
["bitfinex","ETHUSD",1761854611187,0.002,3693.4,3693.1,2.70774041]
["bitfinex","ETHUSD",1761854611389,0.002,3693.4,3693.1,2.70774487]
["bitfinex","ETHUSD",1761854611694,0.002,3693.4,3693.1,2.28324487]
["bitfinex","ETHUSD",1761854611990,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854612197,0.002,3693.4,3693.3,3.76381071]
["bitfinex","ETHUSD",1761854612994,0.002,3693.4,3692.2,0.31411705]
["bitfinex","ETHUSD",1761854613204,0.002,3693.4,3692.1,0.1891]
["bitfinex","ETHUSD",1761854613367,0.02701915,3693.3,3691.9,0.6853]
["bitfinex","ETHUSD",1761854613895,0.002,3693.4,3692.0,0.02708559]
["bitfinex","ETHUSD",1761854614093,2.70959238,3693.4,3692.7,2.70802522]
["bitfinex","ETHUSD",1761854614295,2.70768332,3693.2,3692.5,2.70812533]
["bitfinex","ETHUSD",1761854614589,0.1352,3692.7,3692.6,0.02708118]
["bitfinex","ETHUSD",1761854614816,0.1352,3692.7,3692.6,2.70811894]
["bitfinex","ETHUSD",1761854614978,0.002,3693.4,3692.6,0.52328118]
["bitfinex","ETHUSD",1761854615157,0.002,3693.4,3693.1,2.70774087]
["bitfinex","ETHUSD",1761854615365,0.002,3693.4,3693.2,2.70767694]
["bitfinex","ETHUSD",1761854615598,0.1352,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1761854615768,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854616290,0.002,3693.4,3693.1,2.70774535]
["bitfinex","ETHUSD",1761854616597,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854616784,0.002,3693.4,3693.3,3.43395561]
["bitfinex","ETHUSD",1761854616984,0.002,3693.4,3693.3,3.93015561]
["bitfinex","ETHUSD",1761854617173,0.002,3693.4,3692.4,0.4962]
["bitfinex","ETHUSD",1761854617515,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854617661,0.002,3693.4,3693.3,2.73468171]
["bitfinex","ETHUSD",1761854617991,0.002,3693.4,3693.3,3.23088171]
["bitfinex","ETHUSD",1761854618200,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854618404,0.002,3693.4,3693.3,3.77241163]
["bitfinex","ETHUSD",1761854619861,0.002,3693.4,3693.3,3.24913558]
["bitfinex","ETHUSD",1761854620067,0.002,3693.4,3693.3,1.03772992]
["bitfinex","ETHUSD",1761854620262,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854620809,0.002,3693.4,3693.3,3.23088171]
["bitfinex","ETHUSD",1761854620988,0.002,3693.4,3693.3,2.73468171]
["bitfinex","ETHUSD",1761854621366,0.002,3693.4,3693.3,3.23088171]
["bitfinex","ETHUSD",1761854622268,0.002,3693.4,3693.3,3.20380566]
["bitfinex","ETHUSD",1761854622468,0.002,3693.4,3692.3,1.39968]
["bitfinex","ETHUSD",1761854622673,0.002,3693.4,3692.5,1.805184]
["bitfinex","ETHUSD",1761854622888,0.002,3693.4,3692.6,0.02708118]
["bitfinex","ETHUSD",1761854623273,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854623569,0.002,3693.4,3692.8,0.02707972]
["bitfinex","ETHUSD",1761854623768,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854625706,0.002,3693.4,3693.3,2.73468171]
["bitfinex","ETHUSD",1761854625880,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854627096,0.002,3693.4,3693.3,3.90761136]
["bitfinex","ETHUSD",1761854627302,0.002,3693.4,3693.3,4.28603931]
["bitfinex","ETHUSD",1761854627468,0.002,3693.4,3692.7,0.4962]
["bitfinex","ETHUSD",1761854627676,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854627897,0.002,3693.4,3693.3,2.73468171]
["bitfinex","ETHUSD",1761854628097,0.002,3693.4,3693.3,0.02707605]
["bitfinex","ETHUSD",1761854628373,0.002,3693.4,3692.7,2.70803206]
["bitfinex","ETHUSD",1761854628579,0.002,3693.4,3693.1,2.70769076]
["bitfinex","ETHUSD",1761854628869,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854629509,0.002,3693.4,3693.3,3.20380566]
["bitfinex","ETHUSD",1761854630095,0.002,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1761854630277,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854630478,0.002,3693.4,3693.3,2.73468171]
["bitfinex","ETHUSD",1761854630809,0.002,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1761854631176,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854631501,0.002,3693.4,3693.3,2.73468171]
["bitfinex","ETHUSD",1761854631808,0.002,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1761854632115,2.89497897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854632476,3.38337897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854634218,2.89497897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854635210,3.38337897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854635613,0.6757,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854635783,3.38337897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854635980,3.41039812,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854636812,3.38337897,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854637112,3.41039812,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854638094,0.21431915,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854638299,0.002,3693.4,3693.2,2.70763218]
["bitfinex","ETHUSD",1761854638514,0.002,3693.4,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854638679,0.002,3693.4,3693.3,3.73664619]
["bitfinex","ETHUSD",1761854639081,0.002,3693.4,3693.3,3.76372224]
["bitfinex","ETHUSD",1761854639689,0.002,3693.4,3693.3,4.16922624]
["bitfinex","ETHUSD",1761854640738,0.002,3693.4,3693.1,0.001]
["bitfinex","ETHUSD",1761854640886,2.70765539,3693.3,3693.1,0.001]
["bitfinex","ETHUSD",1761854641307,3.22229812,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854641826,2.73469812,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854642027,3.22229812,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854642229,4.62197812,3693.2,3693.1,0.001]
["bitfinex","ETHUSD",1761854642393,4.10743229,3693.1,3691.1,0.00100001]
["bitfinex","ETHUSD",1761854642580,6.70162732,3692.2,3691.1,0.00100001]
["bitfinex","ETHUSD",1761854642782,2.90334607,3691.2,3691.1,0.00100001]
["bitfinex","ETHUSD",1761854643011,2.93036522,3691.2,3691.1,0.00100001]
["bitfinex","ETHUSD",1761854643231,11.51927254,3691.2,3691.1,0.00100001]
["bitfinex","ETHUSD",1761854643530,11.51927254,3691.2,3690.1,0.01]
["bitfinex","ETHUSD",1761854643531,2.70988022,3690.2,3690.1,0.01]
["bitfinex","ETHUSD",1761854643900,2.70988022,3690.2,3689.1,0.01]
["bitfinex","ETHUSD",1761854643901,1.88728,3690.2,3689.1,0.01]
["bitfinex","ETHUSD",1761854644099,0.51461915,3690.1,3689.1,0.01]
["bitfinex","ETHUSD",1761854644309,2.7103209,3689.6,3689.1,0.01]
["bitfinex","ETHUSD",1761854644509,2.71061476,3689.2,3689.1,0.01]
["bitfinex","ETHUSD",1761854644720,2.73763391,3689.2,3689.1,0.01]
["bitfinex","ETHUSD",1761854644924,2.73763391,3689.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854644925,2.71076172,3689.0,3688.1,0.01]
["bitfinex","ETHUSD",1761854645143,0.02701915,3688.9,3688.1,0.01]
["bitfinex","ETHUSD",1761854645442,0.22121915,3688.9,3688.1,0.01]
["bitfinex","ETHUSD",1761854645603,2.71098218,3688.7,3688.1,0.01]
["bitfinex","ETHUSD",1761854645809,0.4876,3688.8,3688.1,0.01]
["bitfinex","ETHUSD",1761854645810,0.02701915,3688.6,3688.1,0.01]
["bitfinex","ETHUSD",1761854646129,2.7113497,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854646291,0.4876,3688.5,3688.1,0.01]
["bitfinex","ETHUSD",1761854646622,0.02701915,3688.6,3688.1,0.01]
["bitfinex","ETHUSD",1761854646623,0.02701915,3688.4,3688.1,0.01]
["bitfinex","ETHUSD",1761854647126,0.4876,3689.9,3688.2,0.49631349]
["bitfinex","ETHUSD",1761854647327,0.31156377,3689.9,3689.1,2.71062376]
["bitfinex","ETHUSD",1761854647502,0.31156377,3689.9,3688.4,2.71120268]
["bitfinex","ETHUSD",1761854647503,0.02701915,3689.8,3689.2,2.71054601]
["bitfinex","ETHUSD",1761854647702,0.4876,3690.6,3689.3,0.02710541]
["bitfinex","ETHUSD",1761854647920,0.4876,3690.6,3689.0,0.02710761]
["bitfinex","ETHUSD",1761854648116,2.71005739,3690.0,3689.5,0.001]
["bitfinex","ETHUSD",1761854648320,0.02701915,3689.9,3689.5,0.001]
["bitfinex","ETHUSD",1761854648615,4.3042009,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1761854648819,8.74658281,3690.6,3689.5,0.001]
["bitfinex","ETHUSD",1761854648820,0.1942,3690.3,3689.5,0.001]
["bitfinex","ETHUSD",1761854649020,0.1942,3690.3,3689.5,0.02810394]
["bitfinex","ETHUSD",1761854649217,0.1942,3690.3,3689.5,0.001]
["bitfinex","ETHUSD",1761854649730,2.7103209,3689.6,3689.1,0.001]
["bitfinex","ETHUSD",1761854650029,2.71022091,3689.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854650030,4.11058869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854650194,4.33180784,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854650398,4.79238869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854650898,1.39968,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854651128,0.02701915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854651327,3.19850869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854651568,3.22552784,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854651726,0.02701915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854651928,0.4876,3689.8,3688.8,2.71089839]
["bitfinex","ETHUSD",1761854652224,2.71046881,3689.4,3688.7,0.001]
["bitfinex","ETHUSD",1761854652426,2.90510869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854652652,2.93212784,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854652867,0.70881915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854653161,0.02701915,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1761854653326,2.90510869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854653528,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854653847,0.1942,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854654036,2.90404515,3690.3,3688.7,0.001]
["bitfinex","ETHUSD",1761854654037,0.4876,3690.1,3688.7,0.001]
["bitfinex","ETHUSD",1761854654231,2.73706004,3690.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854654427,0.02701915,3690.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854654738,0.1942,3691.2,3688.7,1.89698982]
["bitfinex","ETHUSD",1761854655064,0.4876,3691.5,3689.9,0.191]
["bitfinex","ETHUSD",1761854655265,0.01,3691.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1761854655860,0.01,3691.7,3690.6,3.60348637]
["bitfinex","ETHUSD",1761854656034,0.01,3691.7,3690.6,4.23480719]
["bitfinex","ETHUSD",1761854656361,0.01,3691.7,3690.6,1.09262082]
["bitfinex","ETHUSD",1761854656533,2.70894328,3691.5,3690.6,3.17088651]
["bitfinex","ETHUSD",1761854656735,0.01,3691.7,3690.6,3.19798237]
["bitfinex","ETHUSD",1761854657134,0.01,3691.7,3690.4,2.7097268]
["bitfinex","ETHUSD",1761854657135,0.1984,3691.7,3689.9,0.6523]
["bitfinex","ETHUSD",1761854657368,0.1984,3691.7,3688.7,0.001]
["bitfinex","ETHUSD",1761854657369,0.1884,3690.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854657580,2.71057765,3689.3,3688.7,0.001]
["bitfinex","ETHUSD",1761854657877,0.02701915,3689.9,3688.7,0.4623]
["bitfinex","ETHUSD",1761854658162,0.02701915,3689.9,3688.7,3.49327305]
["bitfinex","ETHUSD",1761854658163,2.73712569,3689.9,3688.7,3.49327305]
["bitfinex","ETHUSD",1761854658363,0.1884,3690.3,3688.7,3.49327305]
["bitfinex","ETHUSD",1761854658364,0.1884,3690.3,3688.8,0.02710908]
["bitfinex","ETHUSD",1761854658573,0.02701915,3690.1,3688.8,0.4613]
["bitfinex","ETHUSD",1761854658728,2.71016116,3689.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854658937,2.71024744,3689.7,3688.7,0.001]
["bitfinex","ETHUSD",1761854659138,2.71039436,3689.5,3688.7,0.001]
["bitfinex","ETHUSD",1761854659364,2.71048753,3689.4,3688.8,0.27120394]
["bitfinex","ETHUSD",1761854659657,0.1352,3689.1,3688.9,0.02710835]
["bitfinex","ETHUSD",1761854659858,0.1352,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1761854659859,2.71082029,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854660071,0.1352,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1761854660271,0.1352,3689.1,3688.7,0.4623]
["bitfinex","ETHUSD",1761854660577,0.1352,3689.1,3688.7,0.001]
["bitfinex","ETHUSD",1761854660740,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854660935,2.73792784,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854661277,2.295,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854661464,2.71090869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854661842,1.357,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854662151,0.938,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854662386,0.1352,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854662718,0.02701915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854662833,3.43222976,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854663034,0.02701915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854663238,1.357,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854663474,0.938,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854663694,0.02701915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854663896,0.96501915,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854664046,0.938,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854664389,3.20002784,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854664593,2.73792784,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854664774,0.02701915,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854664955,1.357,3689.0,3688.7,0.001]
["bitfinex","ETHUSD",1761854665291,0.938,3688.9,3688.7,0.001]
["bitfinex","ETHUSD",1761854666193,3.17300869,3688.8,3688.7,0.001]
["bitfinex","ETHUSD",1761854666535,3.17300869,3688.8,3688.1,0.01]
["bitfinex","ETHUSD",1761854666536,2.7113497,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854666992,1.42711915,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854667190,3.67636885,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854667486,2.71120956,3688.4,3688.1,0.01]
["bitfinex","ETHUSD",1761854667660,3.6493497,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854667982,0.938,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854668358,4.1114497,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854668675,4.13846885,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854668883,3.67636885,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854669556,3.6493497,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854669898,0.938,3688.2,3688.1,0.01]
["bitfinex","ETHUSD",1761854670177,0.02701915,3688.3,3687.1,0.01]
["bitfinex","ETHUSD",1761854670178,0.1931,3688.0,3687.1,0.01]
["bitfinex","ETHUSD",1761854670405,2.90373131,3689.2,3687.2,0.02712085]
["bitfinex","ETHUSD",1761854670604,0.02901915,3689.1,3688.0,2.71142564]
["bitfinex","ETHUSD",1761854670900,2.71106562,3688.6,3687.4,0.4584]
["bitfinex","ETHUSD",1761854671104,0.48261915,3689.1,3687.5,3.4872568]
["bitfinex","ETHUSD",1761854671105,0.02701915,3688.7,3687.5,3.4872568]
["bitfinex","ETHUSD",1761854671311,2.71076172,3689.0,3687.5,0.77544641]
["bitfinex","ETHUSD",1761854671622,0.02701915,3688.9,3688.2,2.71129279]
["bitfinex","ETHUSD",1761854671773,0.02701915,3688.9,3687.6,0.4584]
["bitfinex","ETHUSD",1761854672093,0.02901915,3689.1,3687.6,0.4584]
["bitfinex","ETHUSD",1761854672294,0.02701915,3689.0,3687.6,0.4584]
["bitfinex","ETHUSD",1761854672826,0.1352,3688.4,3688.3,2.71127619]
["bitfinex","ETHUSD",1761854673110,0.1352,3688.4,3687.7,0.1352]
["bitfinex","ETHUSD",1761854673267,2.71112918,3688.5,3687.7,0.02711717]
["bitfinex","ETHUSD",1761854673472,2.71156776,3688.0,3687.1,0.01]
["bitfinex","ETHUSD",1761854673673,0.02701915,3688.4,3687.3,2.7119471]
["bitfinex","ETHUSD",1761854673912,2.71192493,3687.5,3687.1,0.01]
["bitfinex","ETHUSD",1761854674074,2.71202574,3687.3,3687.1,0.01]
["bitfinex","ETHUSD",1761854674406,2.71128012,3688.3,3687.3,2.71200404]
["bitfinex","ETHUSD",1761854674579,2.71128012,3688.3,3687.1,2.72214679]
["bitfinex","ETHUSD",1761854674580,0.02701915,3688.2,3687.1,0.01]
["bitfinex","ETHUSD",1761854674782,0.48061915,3688.5,3687.1,0.01]
["bitfinex","ETHUSD",1761854674985,0.48061915,3688.5,3687.2,2.71206417]
["bitfinex","ETHUSD",1761854675184,0.02701915,3688.5,3687.3,2.71200783]
["bitfinex","ETHUSD",1761854675380,0.4536,3688.4,3687.3,2.71194802]
["bitfinex","ETHUSD",1761854675586,2.7117019,3687.8,3687.1,0.01]
["bitfinex","ETHUSD",1761854675811,2.71185772,3687.6,3687.1,0.01]
["bitfinex","ETHUSD",1761854675974,2.7118644,3687.5,3687.1,0.01]
["bitfinex","ETHUSD",1761854676607,2.71158241,3687.9,3687.2,2.73914977]
["bitfinex","ETHUSD",1761854676809,0.02701915,3688.1,3687.3,0.619096]
["bitfinex","ETHUSD",1761854677123,1.39968,3688.9,3687.3,3.33105794]
["bitfinex","ETHUSD",1761854677330,0.002,3689.1,3688.3,2.71126689]
["bitfinex","ETHUSD",1761854677604,0.002,3689.1,3688.4,2.73825849]
["bitfinex","ETHUSD",1761854677806,0.002,3689.1,3688.5,2.71112918]
["bitfinex","ETHUSD",1761854678006,0.002,3689.1,3688.4,0.27382585]
["bitfinex","ETHUSD",1761854678207,2.71098829,3688.7,3687.6,0.4584]
["bitfinex","ETHUSD",1761854678407,2.71120974,3688.4,3687.6,0.4584]
["bitfinex","ETHUSD",1761854678608,0.02701915,3688.6,3687.8,2.71159783]
["bitfinex","ETHUSD",1761854678797,0.02901915,3689.1,3687.6,0.4584]
["bitfinex","ETHUSD",1761854679011,0.02901915,3689.1,3687.7,2.71171733]
["bitfinex","ETHUSD",1761854679177,0.48261915,3689.1,3687.8,0.31701173]
["bitfinex","ETHUSD",1761854679379,0.48261915,3689.1,3687.9,0.0271157]
["bitfinex","ETHUSD",1761854679719,0.02701915,3689.0,3687.7,0.4584]
["bitfinex","ETHUSD",1761854679882,0.002,3689.1,3687.7,0.4584]
["bitfinex","ETHUSD",1761854680077,2.71126013,3688.4,3687.7,0.4584]
["bitfinex","ETHUSD",1761854680280,2.7108352,3688.9,3687.4,0.4584]
["bitfinex","ETHUSD",1761854680596,0.4536,3689.0,3687.1,0.01]
["bitfinex","ETHUSD",1761854680597,2.71106621,3688.6,3687.7,2.71168303]
["bitfinex","ETHUSD",1761854680909,2.296,3688.5,3687.8,0.02711643]
["bitfinex","ETHUSD",1761854681209,2.296,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1761854681210,1.358,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1761854681413,2.296,3688.5,3687.9,0.4584]
["bitfinex","ETHUSD",1761854681711,2.296,3688.5,3688.1,2.711366]
["bitfinex","ETHUSD",1761854681913,2.296,3688.5,3688.0,0.4584]
["bitfinex","ETHUSD",1761854682076,0.02701915,3688.4,3687.1,0.01]
["bitfinex","ETHUSD",1761854682274,2.71179321,3687.6,3687.2,0.02712085]
["bitfinex","ETHUSD",1761854682510,2.71162727,3687.9,3687.2,2.73919797]
["bitfinex","ETHUSD",1761854682808,2.71177895,3687.7,3687.2,0.02712085]
["bitfinex","ETHUSD",1761854683010,0.4536,3688.3,3687.2,0.02712085]
["bitfinex","ETHUSD",1761854683217,0.1352,3687.4,3687.2,2.73919365]
["bitfinex","ETHUSD",1761854683420,0.938,3687.3,3687.1,0.01]
["bitfinex","ETHUSD",1761854684288,2.71208505,3687.2,3687.1,0.01]
["bitfinex","ETHUSD",1761854684686,3.16568505,3687.2,3687.1,0.01]
["bitfinex","ETHUSD",1761854685099,3.1927042,3687.2,3687.1,0.01]
["bitfinex","ETHUSD",1761854685518,4.1387842,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1761854685730,4.5923842,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1761854686111,5.50336505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1761854686342,6.07643098,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1761854686559,5.50336505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1761854687720,1.39968,3687.1,3686.6,0.125]
["bitfinex","ETHUSD",1761854688034,0.02701915,3687.0,3686.6,0.125]
["bitfinex","ETHUSD",1761854688235,0.96501915,3686.9,3686.6,0.125]
["bitfinex","ETHUSD",1761854688447,2.71245287,3686.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854688749,0.96501915,3686.9,3686.6,0.125]
["bitfinex","ETHUSD",1761854688912,2.71245287,3686.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854689233,2.73947202,3686.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854689755,0.02701915,3686.7,3686.6,0.125]
["bitfinex","ETHUSD",1761854689910,0.1931,3688.1,3686.9,2.71230158]
["bitfinex","ETHUSD",1761854690115,2.32301915,3688.0,3687.0,0.30106493]
["bitfinex","ETHUSD",1761854690322,2.32301915,3688.0,3686.6,0.125]
["bitfinex","ETHUSD",1761854690513,2.296,3688.0,3687.3,2.71195786]
["bitfinex","ETHUSD",1761854690714,2.296,3688.0,3687.9,0.1947]
["bitfinex","ETHUSD",1761854690931,2.296,3688.0,3687.9,2.90627027]
["bitfinex","ETHUSD",1761854691143,2.296,3688.0,3687.9,3.77017427]
["bitfinex","ETHUSD",1761854691310,2.296,3688.0,3687.9,4.01285844]
["bitfinex","ETHUSD",1761854691705,2.296,3688.0,3687.9,4.41836244]
["bitfinex","ETHUSD",1761854691905,0.01,3688.7,3688.6,2.71105568]
["bitfinex","ETHUSD",1761854692215,0.002,3689.1,3688.6,3.79677023]
["bitfinex","ETHUSD",1761854692428,0.01,3690.7,3689.5,1.805184]
["bitfinex","ETHUSD",1761854692746,0.01,3690.7,3688.7,6.49533225]
["bitfinex","ETHUSD",1761854692747,0.01,3691.7,3690.7,0.405504]
["bitfinex","ETHUSD",1761854692905,0.01,3691.7,3690.8,0.02709439]
["bitfinex","ETHUSD",1761854693104,0.01,3691.7,3690.7,0.405504]
["bitfinex","ETHUSD",1761854693321,0.01,3691.7,3691.6,0.1947]
["bitfinex","ETHUSD",1761854693729,0.01,3691.7,3691.3,0.1947]
["bitfinex","ETHUSD",1761854694040,0.01,3691.7,3691.6,3.16725253]
["bitfinex","ETHUSD",1761854694213,0.01,3691.7,3691.6,0.4584]
["bitfinex","ETHUSD",1761854694403,0.01,3691.7,3691.6,3.19434105]
["bitfinex","ETHUSD",1761854694605,0.01,3691.7,3691.6,3.32954105]
["bitfinex","ETHUSD",1761854694904,0.01,3691.7,3691.6,4.35836578]
["bitfinex","ETHUSD",1761854695432,0.01,3691.7,3691.6,4.33127726]
["bitfinex","ETHUSD",1761854695633,0.01,3691.7,3691.6,3.70795653]
["bitfinex","ETHUSD",1761854696002,0.01,3691.7,3691.6,3.57275653]
["bitfinex","ETHUSD",1761854696204,0.01,3692.7,3692.6,3.11362294]
["bitfinex","ETHUSD",1761854696400,0.01,3692.7,3692.6,0.4584]
["bitfinex","ETHUSD",1761854696599,0.01,3692.7,3692.6,3.16651894]
["bitfinex","ETHUSD",1761854696838,0.01,3692.7,3692.6,3.19360012]
["bitfinex","ETHUSD",1761854697041,0.01,3692.7,3692.6,0.48548118]
["bitfinex","ETHUSD",1761854697347,0.01,3692.7,3692.6,3.16651894]
["bitfinex","ETHUSD",1761854697941,0.01,3692.7,3692.6,0.4584]
["bitfinex","ETHUSD",1761854698309,0.01,3692.7,3692.5,0.1947]
["bitfinex","ETHUSD",1761854698625,0.01,3692.7,3692.1,0.4584]
["bitfinex","ETHUSD",1761854698829,0.03558915,3693.2,3692.2,0.1958]
["bitfinex","ETHUSD",1761854699028,0.00857,3693.2,3692.7,2.70801342]
["bitfinex","ETHUSD",1761854699239,0.00857,3693.2,3692.9,0.405504]
["bitfinex","ETHUSD",1761854699616,0.00857,3693.2,3693.0,3.17185711]
["bitfinex","ETHUSD",1761854699937,0.00857,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1761854700140,0.00857,3693.2,3692.6,0.4641]
["bitfinex","ETHUSD",1761854700367,0.00857,3693.2,3692.9,0.405504]
["bitfinex","ETHUSD",1761854700657,0.002,3693.6,3693.3,2.70760566]
["bitfinex","ETHUSD",1761854700809,0.01,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1761854701010,0.01,3694.7,3694.6,3.11215695]
["bitfinex","ETHUSD",1761854701307,0.01,3694.7,3694.6,0.02706652]
["bitfinex","ETHUSD",1761854701707,0.4999,3694.7,3693.4,0.405504]
["bitfinex","ETHUSD",1761854701926,2.70700996,3694.2,3693.3,0.1958]
["bitfinex","ETHUSD",1761854702145,2.70738795,3693.6,3692.8,0.4641]
["bitfinex","ETHUSD",1761854702307,0.02701915,3693.5,3692.2,3.3683027]
["bitfinex","ETHUSD",1761854702507,2.70737233,3693.7,3692.8,2.70790482]
["bitfinex","ETHUSD",1761854702721,2.70737048,3693.7,3692.9,2.73496865]
["bitfinex","ETHUSD",1761854703043,0.4899,3694.1,3692.9,0.02707898]
["bitfinex","ETHUSD",1761854703230,2.70723915,3693.8,3692.3,0.4641]
["bitfinex","ETHUSD",1761854703432,2.70820503,3692.5,3692.1,0.01]
["bitfinex","ETHUSD",1761854703633,0.002,3693.2,3692.1,0.01]
["bitfinex","ETHUSD",1761854703634,2.70809364,3692.7,3692.1,0.01]
["bitfinex","ETHUSD",1761854703810,2.70795592,3692.9,3692.2,0.02708412]
["bitfinex","ETHUSD",1761854704176,0.01,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1761854704480,0.01,3694.7,3694.6,5.54434348]
["bitfinex","ETHUSD",1761854704782,0.4899,3697.5,3695.6,3.11142455]
["bitfinex","ETHUSD",1761854704967,3.19382083,3698.4,3696.6,2.70518855]
["bitfinex","ETHUSD",1761854705146,2.70423597,3698.0,3696.6,3.11069255]
["bitfinex","ETHUSD",1761854705353,3.19380196,3698.4,3696.6,3.60184443]
["bitfinex","ETHUSD",1761854705354,0.4899,3698.4,3696.6,3.60184443]
["bitfinex","ETHUSD",1761854705868,0.01,3698.7,3696.6,5.63223744]
["bitfinex","ETHUSD",1761854706069,0.01,3698.7,3697.6,3.10996094]
["bitfinex","ETHUSD",1761854706271,0.01,3698.7,3697.6,3.30576094]
["bitfinex","ETHUSD",1761854706577,0.01,3698.7,3697.6,5.1965855]
["bitfinex","ETHUSD",1761854706777,0.01,3698.7,3698.0,3.10966841]
["bitfinex","ETHUSD",1761854706981,0.01,3698.7,3697.7,0.4641]
["bitfinex","ETHUSD",1761854707158,0.4899,3698.6,3697.4,2.7045964]
["bitfinex","ETHUSD",1761854707339,0.01,3698.7,3697.4,2.7045964]
["bitfinex","ETHUSD",1761854707340,0.01,3698.7,3698.0,4.50934841]
["bitfinex","ETHUSD",1761854707547,0.01,3699.7,3699.6,2.70299491]
["bitfinex","ETHUSD",1761854707787,0.01,3699.7,3699.6,3.30169891]
["bitfinex","ETHUSD",1761854708082,0.01,3699.7,3699.6,5.16547891]
["bitfinex","ETHUSD",1761854708244,0.01,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854708446,0.01,3701.7,3700.7,1.805184]
["bitfinex","ETHUSD",1761854708666,0.01,3701.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854708888,0.01,3701.7,3701.6,3.57113847]
["bitfinex","ETHUSD",1761854709092,0.01,3701.7,3701.6,0.869604]
["bitfinex","ETHUSD",1761854709382,0.01,3701.7,3700.9,0.4641]
["bitfinex","ETHUSD",1761854709585,0.01,3701.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854709746,0.01,3701.7,3701.0,3.10747031]
["bitfinex","ETHUSD",1761854710080,0.01,3701.7,3701.3,3.10723331]
["bitfinex","ETHUSD",1761854710296,0.01,3701.7,3700.7,0.405504]
["bitfinex","ETHUSD",1761854710479,2.70155423,3701.6,3700.7,0.405504]
["bitfinex","ETHUSD",1761854710656,2.71150181,3701.7,3700.7,0.405504]
["bitfinex","ETHUSD",1761854710999,2.70164825,3701.5,3700.7,0.405504]
["bitfinex","ETHUSD",1761854711145,0.01,3701.7,3700.6,0.1485]
["bitfinex","ETHUSD",1761854711346,0.01,3701.7,3700.8,0.4641]
["bitfinex","ETHUSD",1761854711566,0.01,3701.7,3700.9,0.405504]
["bitfinex","ETHUSD",1761854712002,0.01,3701.7,3700.0,0.4641]
["bitfinex","ETHUSD",1761854712148,0.01,3701.7,3700.1,0.02702629]
["bitfinex","ETHUSD",1761854712481,0.01,3701.7,3700.9,0.405504]
["bitfinex","ETHUSD",1761854712980,0.01,3701.7,3700.2,0.4641]
["bitfinex","ETHUSD",1761854713182,0.01,3701.7,3700.3,0.405504]
["bitfinex","ETHUSD",1761854713361,2.70162126,3701.5,3700.3,0.405504]
["bitfinex","ETHUSD",1761854713557,0.01,3701.7,3700.3,0.405504]
["bitfinex","ETHUSD",1761854713944,0.01,3701.7,3701.1,2.70189682]
["bitfinex","ETHUSD",1761854714149,0.01,3701.7,3701.6,0.1385]
["bitfinex","ETHUSD",1761854714491,0.01,3701.7,3701.6,3.27255381]
["bitfinex","ETHUSD",1761854714665,0.01,3701.7,3701.6,3.70963847]
["bitfinex","ETHUSD",1761854714985,0.01,3701.7,3701.6,3.73665381]
["bitfinex","ETHUSD",1761854715188,0.01,3701.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854715507,0.01,3701.7,3700.7,0.4641]
["bitfinex","ETHUSD",1761854715675,0.01,3701.7,3700.8,0.02702118]
["bitfinex","ETHUSD",1761854715861,0.01,3701.7,3700.9,0.6187]
["bitfinex","ETHUSD",1761854716062,0.01,3701.7,3701.6,2.83593447]
["bitfinex","ETHUSD",1761854716262,0.01,3701.7,3701.6,4.00063192]
["bitfinex","ETHUSD",1761854716465,0.01,3701.7,3701.6,5.42732726]
["bitfinex","ETHUSD",1761854716653,0.01,3701.7,3701.6,5.40031192]
["bitfinex","ETHUSD",1761854716859,0.01,3701.7,3701.6,1.29909745]
["bitfinex","ETHUSD",1761854717072,0.01,3701.7,3701.6,0.1344]
["bitfinex","ETHUSD",1761854717269,0.01,3701.7,3701.1,0.02701899]
["bitfinex","ETHUSD",1761854717482,0.01,3701.7,3700.9,0.1431]
["bitfinex","ETHUSD",1761854717673,0.01,3701.7,3701.1,2.70186669]
["bitfinex","ETHUSD",1761854717870,2.71146484,3701.7,3700.9,0.1431]
["bitfinex","ETHUSD",1761854718061,0.01,3701.7,3700.9,0.1431]
["bitfinex","ETHUSD",1761854718265,0.01,3701.7,3701.2,0.405504]
["bitfinex","ETHUSD",1761854718663,0.01,3701.7,3700.4,0.4756]
["bitfinex","ETHUSD",1761854718883,0.01,3701.7,3700.5,0.02702337]
["bitfinex","ETHUSD",1761854719086,0.01,3701.7,3700.7,0.405504]
["bitfinex","ETHUSD",1761854719294,0.01,3701.7,3700.9,0.405504]
["bitfinex","ETHUSD",1761854719595,0.01,3701.7,3700.2,1.39968]
["bitfinex","ETHUSD",1761854719596,0.01,3701.7,3701.6,3.25013847]
["bitfinex","ETHUSD",1761854719895,0.01,3701.7,3701.6,4.64981847]
["bitfinex","ETHUSD",1761854720093,0.01,3701.7,3701.2,0.1913]
["bitfinex","ETHUSD",1761854720290,0.01,3701.7,3700.5,0.4756]
["bitfinex","ETHUSD",1761854720496,0.01,3701.7,3699.7,0.4756]
["bitfinex","ETHUSD",1761854720699,0.1904,3701.6,3699.7,0.4756]
["bitfinex","ETHUSD",1761854720994,2.70168304,3701.4,3700.6,2.70220938]
["bitfinex","ETHUSD",1761854721197,0.02701915,3701.3,3699.9,2.7027702]
["bitfinex","ETHUSD",1761854721396,2.70210254,3700.9,3700.0,2.70263499]
["bitfinex","ETHUSD",1761854721698,0.01,3701.7,3700.1,0.02702629]
["bitfinex","ETHUSD",1761854721901,0.01,3701.7,3701.0,2.70196615]
["bitfinex","ETHUSD",1761854722097,2.71348907,3701.7,3701.1,0.02701899]
["bitfinex","ETHUSD",1761854722301,2.7134918,3701.7,3700.8,0.405504]
["bitfinex","ETHUSD",1761854722467,0.48971915,3701.6,3699.7,0.4756]
["bitfinex","ETHUSD",1761854722667,2.70213066,3700.8,3699.8,2.70279035]
["bitfinex","ETHUSD",1761854722881,0.4627,3701.6,3699.9,1.39968]
["bitfinex","ETHUSD",1761854723084,0.012,3701.7,3700.1,1.39968]
["bitfinex","ETHUSD",1761854723286,0.012,3701.7,3700.4,3.10791455]
["bitfinex","ETHUSD",1761854723595,0.012,3701.7,3701.6,3.25013847]
["bitfinex","ETHUSD",1761854724004,0.012,3701.7,3701.6,3.72573847]
["bitfinex","ETHUSD",1761854724324,0.002,3702.1,3702.0,4.50642657]
["bitfinex","ETHUSD",1761854724524,0.002,3702.1,3702.0,5.00903899]
["bitfinex","ETHUSD",1761854724690,0.002,3702.1,3702.0,5.78007632]
["bitfinex","ETHUSD",1761854725020,0.002,3702.1,3702.0,5.7530639]
["bitfinex","ETHUSD",1761854725183,0.002,3702.1,3702.0,4.98202657]
["bitfinex","ETHUSD",1761854725383,0.002,3702.1,3702.0,5.00903899]
["bitfinex","ETHUSD",1761854725824,0.002,3702.1,3702.0,4.98202657]
["bitfinex","ETHUSD",1761854726118,0.002,3702.1,3702.0,5.00903899]
["bitfinex","ETHUSD",1761854726324,0.002,3702.1,3702.0,1.83219642]
["bitfinex","ETHUSD",1761854726648,0.002,3702.1,3702.0,4.57652257]
["bitfinex","ETHUSD",1761854726816,0.002,3702.1,3702.0,5.61959584]
["bitfinex","ETHUSD",1761854727317,0.002,3702.1,3702.0,0.1344]
["bitfinex","ETHUSD",1761854727621,0.002,3702.1,3701.7,0.02701461]
["bitfinex","ETHUSD",1761854727836,0.002,3702.1,3702.0,2.70124257]
["bitfinex","ETHUSD",1761854728130,0.002,3702.1,3702.0,4.53343899]
["bitfinex","ETHUSD",1761854728299,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854728500,0.01,3702.7,3702.4,3.82717258]
["bitfinex","ETHUSD",1761854728714,0.01,3702.7,3702.4,4.34558208]
["bitfinex","ETHUSD",1761854729335,0.01,3702.7,3702.4,4.31857258]
["bitfinex","ETHUSD",1761854730533,0.01,3702.7,3702.4,4.34558208]
["bitfinex","ETHUSD",1761854731222,0.01,3702.7,3702.4,0.0270095]
["bitfinex","ETHUSD",1761854731426,0.01,3702.7,3701.7,0.02701461]
["bitfinex","ETHUSD",1761854731669,0.01,3702.7,3702.3,2.70100955]
["bitfinex","ETHUSD",1761854731972,0.01,3702.7,3702.4,0.0270095]
["bitfinex","ETHUSD",1761854732182,2.7107422,3702.7,3702.4,0.0270095]
["bitfinex","ETHUSD",1761854732317,0.01,3702.7,3701.8,0.02701388]
["bitfinex","ETHUSD",1761854732516,0.01,3702.7,3702.1,2.70115359]
["bitfinex","ETHUSD",1761854732775,2.70081742,3702.6,3702.2,0.02701096]
["bitfinex","ETHUSD",1761854732946,0.01,3702.7,3702.2,0.02701096]
["bitfinex","ETHUSD",1761854733467,2.70082768,3702.6,3702.0,0.405504]
["bitfinex","ETHUSD",1761854733661,0.01,3702.7,3702.3,0.02701023]
["bitfinex","ETHUSD",1761854734016,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854734260,0.01,3702.7,3702.4,0.405504]
["bitfinex","ETHUSD",1761854734688,0.01,3702.7,3700.9,0.4914]
["bitfinex","ETHUSD",1761854735010,0.4725,3702.5,3701.0,0.02701972]
["bitfinex","ETHUSD",1761854735160,0.4725,3702.5,3701.5,2.70155478]
["bitfinex","ETHUSD",1761854735161,2.70108021,3702.3,3701.5,2.70155478]
["bitfinex","ETHUSD",1761854735352,2.70108021,3702.3,3701.6,0.405504]
["bitfinex","ETHUSD",1761854735572,2.70288265,3702.5,3701.6,0.405504]
["bitfinex","ETHUSD",1761854735573,2.70110895,3702.2,3701.6,0.405504]
["bitfinex","ETHUSD",1761854735923,0.02701915,3702.1,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854736141,0.4705,3702.4,3698.4,2.70386494]
["bitfinex","ETHUSD",1761854736142,0.02701915,3702.3,3698.4,2.70386494]
["bitfinex","ETHUSD",1761854736427,2.70236825,3700.5,3699.4,2.70312517]
["bitfinex","ETHUSD",1761854736627,0.1846,3700.6,3699.0,0.6846]
["bitfinex","ETHUSD",1761854736924,0.6551,3700.6,3699.2,0.02703287]
["bitfinex","ETHUSD",1761854737128,0.1846,3701.1,3699.6,1.39968]
["bitfinex","ETHUSD",1761854737280,2.70239256,3700.5,3699.5,2.70301247]
["bitfinex","ETHUSD",1761854737476,2.83675149,3700.5,3699.9,0.1344]
["bitfinex","ETHUSD",1761854737778,2.83675149,3700.5,3699.5,2.70306756]
["bitfinex","ETHUSD",1761854737779,0.1344,3701.0,3700.4,0.1344]
["bitfinex","ETHUSD",1761854737979,0.1846,3700.8,3699.0,0.1932]
["bitfinex","ETHUSD",1761854738189,2.70247927,3700.4,3699.9,0.1344]
["bitfinex","ETHUSD",1761854738382,2.70247927,3700.4,3699.4,2.70313862]
["bitfinex","ETHUSD",1761854738383,0.1846,3701.2,3700.2,0.02702556]
["bitfinex","ETHUSD",1761854738819,0.4705,3701.1,3700.2,0.02702556]
["bitfinex","ETHUSD",1761854739118,0.4705,3701.1,3699.1,0.5014]
["bitfinex","ETHUSD",1761854739283,0.1846,3701.2,3700.5,2.70228453]
["bitfinex","ETHUSD",1761854739484,0.1846,3701.2,3700.6,0.02702264]
["bitfinex","ETHUSD",1761854739880,0.1846,3701.2,3699.1,0.415504]
["bitfinex","ETHUSD",1761854739881,0.49751915,3701.1,3699.1,0.415504]
["bitfinex","ETHUSD",1761854740121,0.1846,3701.2,3700.2,0.43252956]
["bitfinex","ETHUSD",1761854740323,0.1846,3701.2,3700.8,2.70206134]
["bitfinex","ETHUSD",1761854740626,2.70173008,3701.4,3700.9,0.02702045]
["bitfinex","ETHUSD",1761854740828,2.70173008,3701.4,3700.1,0.415504]
["bitfinex","ETHUSD",1761854740829,2.70177483,3701.3,3700.1,0.415504]
["bitfinex","ETHUSD",1761854741031,2.70194824,3701.1,3700.4,0.405504]
["bitfinex","ETHUSD",1761854741240,2.70197839,3701.0,3700.1,0.01]
["bitfinex","ETHUSD",1761854741395,2.701919,3701.1,3700.4,3.10790928]
["bitfinex","ETHUSD",1761854741792,0.1846,3701.5,3700.5,0.43252737]
["bitfinex","ETHUSD",1761854741935,0.1846,3701.5,3700.9,0.405504]
["bitfinex","ETHUSD",1761854742111,0.1846,3702.0,3701.5,2.70154704]
["bitfinex","ETHUSD",1761854742317,0.1846,3702.0,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854742914,0.4705,3701.9,3700.4,0.405504]
["bitfinex","ETHUSD",1761854743224,2.70157469,3701.6,3700.6,3.10776849]
["bitfinex","ETHUSD",1761854743411,2.70157469,3701.6,3700.9,2.70199626]
["bitfinex","ETHUSD",1761854743747,2.70146938,3701.7,3701.0,2.72898405]
["bitfinex","ETHUSD",1761854744338,0.1846,3702.0,3701.0,0.02701972]
["bitfinex","ETHUSD",1761854744656,0.4725,3702.5,3701.1,0.02701899]
["bitfinex","ETHUSD",1761854744822,2.7010012,3702.4,3701.7,2.70142033]
["bitfinex","ETHUSD",1761854745004,0.4725,3702.5,3701.8,0.02701388]
["bitfinex","ETHUSD",1761854745203,0.002,3702.5,3702.3,2.701009]
["bitfinex","ETHUSD",1761854745463,0.002,3702.5,3702.4,2.72796023]
["bitfinex","ETHUSD",1761854745859,0.002,3702.5,3702.4,3.13346423]
["bitfinex","ETHUSD",1761854746429,0.002,3702.5,3702.4,0.405504]
["bitfinex","ETHUSD",1761854746790,0.002,3702.5,3701.9,0.02701315]
["bitfinex","ETHUSD",1761854747078,0.002,3702.5,3701.9,0.43168057]
["bitfinex","ETHUSD",1761854747230,0.002,3702.5,3702.0,0.405504]
["bitfinex","ETHUSD",1761854747431,0.002,3702.5,3701.9,1.805184]
["bitfinex","ETHUSD",1761854747633,0.002,3702.5,3700.6,0.4914]
["bitfinex","ETHUSD",1761854747634,2.70114392,3702.2,3700.6,0.4914]
["bitfinex","ETHUSD",1761854747834,0.4725,3702.5,3700.6,0.4914]
["bitfinex","ETHUSD",1761854747835,2.70145063,3701.8,3700.6,0.4914]
["bitfinex","ETHUSD",1761854748099,0.4705,3702.1,3700.9,2.70203631]
["bitfinex","ETHUSD",1761854748235,3.19876172,3702.0,3700.6,2.70219901]
["bitfinex","ETHUSD",1761854748434,0.1344,3701.2,3700.6,0.1344]
["bitfinex","ETHUSD",1761854748790,0.1344,3701.2,3700.8,2.70205983]
["bitfinex","ETHUSD",1761854748965,0.1344,3701.2,3700.6,0.1344]
["bitfinex","ETHUSD",1761854749137,0.1344,3701.2,3700.9,0.02702045]
["bitfinex","ETHUSD",1761854749487,2.70190507,3701.1,3700.6,0.1344]
["bitfinex","ETHUSD",1761854749634,0.1344,3701.2,3700.6,2.83664511]
["bitfinex","ETHUSD",1761854749837,0.1344,3701.2,3700.7,2.72921125]
["bitfinex","ETHUSD",1761854750149,2.70196414,3701.1,3700.6,0.1344]
["bitfinex","ETHUSD",1761854750354,0.01,3702.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1761854750534,0.01,3702.7,3702.4,4.50613473]
["bitfinex","ETHUSD",1761854750732,0.01,3702.7,3702.4,5.15894423]
["bitfinex","ETHUSD",1761854750934,0.01,3702.7,3702.4,5.91793305]
["bitfinex","ETHUSD",1761854751993,0.01,3702.7,3702.4,5.42653305]
["bitfinex","ETHUSD",1761854752271,0.01,3702.7,3702.4,0.405504]
["bitfinex","ETHUSD",1761854752650,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854753171,0.01,3702.7,3702.4,0.405504]
["bitfinex","ETHUSD",1761854753376,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854753572,0.01,3702.7,3702.4,0.405504]
["bitfinex","ETHUSD",1761854754090,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854754258,0.01,3702.7,3702.4,0.405504]
["bitfinex","ETHUSD",1761854754442,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854754636,0.01,3702.7,3702.4,3.71421875]
["bitfinex","ETHUSD",1761854754954,0.01,3702.7,3702.4,3.68720925]
["bitfinex","ETHUSD",1761854755141,0.01,3702.7,3702.4,0.98625852]
["bitfinex","ETHUSD",1761854755337,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854756248,0.01,3702.7,3702.4,3.13346423]
["bitfinex","ETHUSD",1761854756654,0.01,3702.7,3702.4,3.62486423]
["bitfinex","ETHUSD",1761854757072,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854757866,0.01,3702.7,3702.4,3.13346423]
["bitfinex","ETHUSD",1761854758066,0.01,3702.7,3702.4,3.71691967]
["bitfinex","ETHUSD",1761854758969,0.01,3702.7,3702.4,3.68991017]
["bitfinex","ETHUSD",1761854759276,0.01,3702.7,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854759780,0.01,3702.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1761854760008,0.01,3702.7,3702.4,2.72796023]
["bitfinex","ETHUSD",1761854760300,0.01,3702.7,3702.4,0.4325135]
["bitfinex","ETHUSD",1761854760446,0.01,3702.7,3702.4,2.70095073]
["bitfinex","ETHUSD",1761854760447,0.4781,3702.5,3702.4,2.70095073]
["bitfinex","ETHUSD",1761854760672,0.4781,3702.5,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854760673,0.002,3702.5,3702.4,3.10645473]
["bitfinex","ETHUSD",1761854760877,0.002,3702.5,3702.4,2.72796023]
["bitfinex","ETHUSD",1761854761513,0.002,3702.5,3702.4,3.13346423]
["bitfinex","ETHUSD",1761854761875,0.002,3702.5,3702.4,3.68990486]
["bitfinex","ETHUSD",1761854762079,0.01,3702.7,3702.6,4.50598883]
["bitfinex","ETHUSD",1761854762080,1e-08,3702.7,3702.6,4.50598883]
["bitfinex","ETHUSD",1761854762277,0.4761,3704.3,3703.1,2.70044017]
["bitfinex","ETHUSD",1761854762477,0.1904,3704.5,3703.2,4.50555124]
["bitfinex","ETHUSD",1761854762478,1e-08,3703.3,3703.2,4.50555124]
["bitfinex","ETHUSD",1761854762782,1e-08,3703.7,3703.6,3.1055796]
["bitfinex","ETHUSD",1761854762981,1e-08,3703.7,3703.6,5.52282644]
["bitfinex","ETHUSD",1761854763186,1e-08,3703.7,3703.6,5.96322569]
["bitfinex","ETHUSD",1761854763888,1e-08,3703.7,3703.6,5.49582569]
["bitfinex","ETHUSD",1761854764202,1e-08,3703.7,3703.6,5.96322569]
["bitfinex","ETHUSD",1761854764372,1e-08,3703.7,3703.6,5.49582569]
["bitfinex","ETHUSD",1761854765240,1e-08,3703.7,3703.6,4.09614569]
["bitfinex","ETHUSD",1761854765516,1e-08,3703.7,3703.6,4.12314644]
["bitfinex","ETHUSD",1761854765811,1e-08,3703.7,3703.0,0.1887]
["bitfinex","ETHUSD",1761854765812,0.47610001,3703.7,3702.5,0.1977]
["bitfinex","ETHUSD",1761854765981,0.1852,3703.5,3701.6,0.4674]
["bitfinex","ETHUSD",1761854766184,0.1852,3703.5,3701.7,0.02701461]
["bitfinex","ETHUSD",1761854766608,1e-08,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1761854766781,1e-08,3703.7,3703.6,3.1055796]
["bitfinex","ETHUSD",1761854767190,0.47610001,3703.7,3703.0,0.405504]
["bitfinex","ETHUSD",1761854767390,0.47610001,3703.7,3703.4,2.70021888]
["bitfinex","ETHUSD",1761854767719,0.47610001,3703.7,3703.1,0.405504]
["bitfinex","ETHUSD",1761854768012,0.47610001,3703.7,3702.7,0.405504]
["bitfinex","ETHUSD",1761854768226,0.47610001,3703.7,3702.8,0.31063787]
["bitfinex","ETHUSD",1761854768434,0.47610001,3703.7,3703.4,2.70015902]
["bitfinex","ETHUSD",1761854768615,0.47610001,3703.7,3703.5,0.02700148]
["bitfinex","ETHUSD",1761854768817,0.47610001,3703.7,3703.0,0.02700513]
["bitfinex","ETHUSD",1761854769229,1e-08,3703.7,3703.0,0.02700513]
["bitfinex","ETHUSD",1761854769430,1e-08,3703.7,3702.4,0.6651]
["bitfinex","ETHUSD",1761854769431,1e-08,3703.7,3703.6,0.405504]
["bitfinex","ETHUSD",1761854769631,1e-08,3703.7,3703.6,3.1055796]
["bitfinex","ETHUSD",1761854769997,1e-08,3703.7,3703.6,3.13258035]
["bitfinex","ETHUSD",1761854770234,1e-08,3703.7,3703.6,0.43250475]
["bitfinex","ETHUSD",1761854770436,1e-08,3703.7,3703.6,3.1055796]
["bitfinex","ETHUSD",1761854771024,1e-08,3703.7,3703.6,0.405504]
["bitfinex","ETHUSD",1761854771355,1e-08,3703.7,3702.7,0.02700731]
["bitfinex","ETHUSD",1761854771516,1e-08,3703.7,3703.6,3.1055796]
["bitfinex","ETHUSD",1761854771903,1e-08,3703.7,3702.9,2.70058602]
["bitfinex","ETHUSD",1761854772105,1e-08,3703.7,3703.6,0.405504]
["bitfinex","ETHUSD",1761854772618,1e-08,3703.7,3703.6,0.56690475]
["bitfinex","ETHUSD",1761854772817,1e-08,3703.7,3703.6,3.2399796]
["bitfinex","ETHUSD",1761854772998,1e-08,3703.7,3703.6,0.56690475]
["bitfinex","ETHUSD",1761854773199,1e-08,3703.7,3703.6,0.539904]
["bitfinex","ETHUSD",1761854773402,0.47610001,3703.7,3703.6,0.1344]
["bitfinex","ETHUSD",1761854773702,0.47610001,3703.7,3701.2,2.85708966]
["bitfinex","ETHUSD",1761854773703,2.70034206,3703.3,3702.9,0.02700586]
["bitfinex","ETHUSD",1761854773939,1.39968,3703.5,3702.3,0.405504]
["bitfinex","ETHUSD",1761854774119,0.1852,3702.4,3701.2,0.6227]
["bitfinex","ETHUSD",1761854774440,0.1852,3702.4,3701.3,0.02701753]
["bitfinex","ETHUSD",1761854774740,0.1852,3702.4,3701.1,0.01]
["bitfinex","ETHUSD",1761854774741,0.4761,3702.3,3701.1,0.01]
["bitfinex","ETHUSD",1761854775246,2.70111872,3702.2,3701.4,2.70162135]
["bitfinex","ETHUSD",1761854775415,0.4761,3702.3,3701.5,0.02701607]
["bitfinex","ETHUSD",1761854775608,0.1852,3702.4,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854775825,3.18538161,3702.3,3701.1,0.01]
["bitfinex","ETHUSD",1761854776064,0.4843,3702.3,3701.1,0.01]
["bitfinex","ETHUSD",1761854776238,2.70138065,3701.9,3701.1,0.01]
["bitfinex","ETHUSD",1761854776553,2.7011696,3702.1,3701.1,0.01]
["bitfinex","ETHUSD",1761854776861,0.1852,3702.4,3701.1,0.01]
["bitfinex","ETHUSD",1761854776862,2.70167277,3701.5,3701.1,0.01]
["bitfinex","ETHUSD",1761854777224,0.4843,3701.4,3701.1,0.01]
["bitfinex","ETHUSD",1761854777534,3.18599098,3701.4,3701.1,0.01]
["bitfinex","ETHUSD",1761854777740,1.58488,3702.4,3701.1,0.01]
["bitfinex","ETHUSD",1761854777741,0.1867,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854778244,0.671,3701.2,3701.1,0.01]
["bitfinex","ETHUSD",1761854779240,1.39968,3701.1,3700.9,0.001]
["bitfinex","ETHUSD",1761854779533,4.10194449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1761854779958,1.88398,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1761854780132,4.58624449,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1761854780333,4.61326364,3700.6,3700.5,0.001]
["bitfinex","ETHUSD",1761854781238,2.70255661,3700.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854781457,4.12925576,3700.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854781646,4.61355576,3700.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854782158,2.70328719,3699.2,3699.1,0.01]
["bitfinex","ETHUSD",1761854782327,2.70328719,3699.2,3698.6,0.001]
["bitfinex","ETHUSD",1761854782328,2.70365263,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1761854782530,4.13035178,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1761854782766,1.91099915,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1761854783073,0.4843,3698.7,3698.6,0.001]
["bitfinex","ETHUSD",1761854783242,0.1778,3699.2,3698.6,0.001]
["bitfinex","ETHUSD",1761854783443,2.70341958,3699.1,3698.6,0.001]
["bitfinex","ETHUSD",1761854783651,0.1344,3699.4,3698.7,0.1344]
["bitfinex","ETHUSD",1761854783946,0.4843,3700.6,3698.9,2.70350644]
["bitfinex","ETHUSD",1761854784257,0.1344,3699.8,3699.2,0.1344]
["bitfinex","ETHUSD",1761854784459,0.1344,3699.8,3699.5,2.70305352]
["bitfinex","ETHUSD",1761854784656,0.69801915,3699.7,3698.6,0.001]
["bitfinex","ETHUSD",1761854784855,0.1344,3699.3,3698.6,2.83905898]
["bitfinex","ETHUSD",1761854785041,0.1344,3699.3,3699.0,2.70337071]
["bitfinex","ETHUSD",1761854785231,0.1344,3699.3,3698.6,0.1354]
["bitfinex","ETHUSD",1761854785232,0.1344,3699.3,3698.9,0.02703506]
["bitfinex","ETHUSD",1761854785566,0.1344,3699.3,3698.6,0.1354]
["bitfinex","ETHUSD",1761854785771,0.1344,3699.3,3698.9,2.70344867]
["bitfinex","ETHUSD",1761854785977,0.1344,3699.3,3699.0,2.7304154]
["bitfinex","ETHUSD",1761854786176,2.70255867,3700.2,3699.4,2.70307439]
["bitfinex","ETHUSD",1761854786177,2.70258326,3700.2,3699.4,2.70307439]
["bitfinex","ETHUSD",1761854786350,0.4843,3700.3,3699.5,2.73009865]
["bitfinex","ETHUSD",1761854786673,0.1344,3699.9,3699.7,2.70291197]
["bitfinex","ETHUSD",1761854786871,0.4843,3700.3,3700.0,2.70268242]
["bitfinex","ETHUSD",1761854786872,0.1344,3700.3,3700.0,2.70268242]
["bitfinex","ETHUSD",1761854787171,0.4843,3700.2,3699.9,2.70271428]
["bitfinex","ETHUSD",1761854787385,0.4843,3700.2,3698.6,1.58538]
["bitfinex","ETHUSD",1761854787536,0.4943,3700.7,3699.1,0.4325376]
["bitfinex","ETHUSD",1761854787741,0.01,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854787977,0.01,3700.7,3700.6,3.13479113]
["bitfinex","ETHUSD",1761854788279,0.01,3700.7,3700.6,0.405504]
["bitfinex","ETHUSD",1761854788436,0.01,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854788642,0.01,3700.7,3699.3,0.456]
["bitfinex","ETHUSD",1761854788960,0.01,3700.7,3700.3,2.70242758]
["bitfinex","ETHUSD",1761854789164,0.01,3700.7,3700.4,0.0270241]
["bitfinex","ETHUSD",1761854789342,0.01,3700.7,3700.5,0.02702337]
["bitfinex","ETHUSD",1761854789538,0.01,3700.7,3700.6,0.02702264]
["bitfinex","ETHUSD",1761854789745,0.01,3700.7,3699.4,2.70314104]
["bitfinex","ETHUSD",1761854789746,0.01,3700.7,3699.4,0.456]
["bitfinex","ETHUSD",1761854789970,0.01,3700.7,3700.5,2.70227452]
["bitfinex","ETHUSD",1761854790278,0.01,3700.7,3699.5,3.15906798]
["bitfinex","ETHUSD",1761854790279,0.01,3700.7,3700.3,0.405504]
["bitfinex","ETHUSD",1761854790673,0.01,3700.7,3700.6,2.70226449]
["bitfinex","ETHUSD",1761854790903,0.01,3700.7,3700.6,4.82597735]
["bitfinex","ETHUSD",1761854791074,0.01,3700.7,3700.6,5.28197735]
["bitfinex","ETHUSD",1761854791470,0.1852,3702.4,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854791781,0.01,3702.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854792096,0.01,3702.7,3701.6,3.59005381]
["bitfinex","ETHUSD",1761854792700,0.01,3702.7,3701.6,4.98973381]
["bitfinex","ETHUSD",1761854793009,0.01,3702.7,3701.6,3.0487899]
["bitfinex","ETHUSD",1761854793210,0.01,3702.7,3701.6,1.1931099]
["bitfinex","ETHUSD",1761854793507,0.1908,3702.3,3701.6,0.405504]
["bitfinex","ETHUSD",1761854793869,0.1908,3702.3,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854794070,0.1908,3702.3,3701.6,0.405504]
["bitfinex","ETHUSD",1761854794266,0.1908,3702.3,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854794570,2.70114589,3702.2,3701.6,0.405504]
["bitfinex","ETHUSD",1761854795006,0.1908,3702.3,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854795210,0.1908,3702.3,3701.6,0.405504]
["bitfinex","ETHUSD",1761854795506,0.1908,3702.3,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854795800,2.70119438,3702.1,3701.6,0.405504]
["bitfinex","ETHUSD",1761854796169,0.1908,3702.3,3700.7,0.1964]
["bitfinex","ETHUSD",1761854796371,0.1908,3702.3,3701.6,2.70153447]
["bitfinex","ETHUSD",1761854796571,3.18631914,3701.9,3701.3,0.405504]
["bitfinex","ETHUSD",1761854796777,0.485,3701.6,3700.2,0.1964]
["bitfinex","ETHUSD",1761854797079,0.1344,3701.5,3700.9,0.1344]
["bitfinex","ETHUSD",1761854797296,0.02701915,3701.4,3699.5,0.456]
["bitfinex","ETHUSD",1761854797606,0.02701915,3701.4,3699.9,0.1613]
["bitfinex","ETHUSD",1761854797909,3.18615393,3702.2,3701.2,3.10732886]
["bitfinex","ETHUSD",1761854798070,2.70117477,3702.1,3701.4,2.70165418]
["bitfinex","ETHUSD",1761854798284,2.70124754,3702.0,3701.3,2.7017386]
["bitfinex","ETHUSD",1761854798593,3.21313306,3702.2,3701.5,2.70155588]
["bitfinex","ETHUSD",1761854798788,0.51201915,3702.2,3700.4,2.70236856]
["bitfinex","ETHUSD",1761854798993,3.18636005,3701.9,3700.7,0.405504]
["bitfinex","ETHUSD",1761854799236,1.39968,3702.1,3700.8,0.02702118]
["bitfinex","ETHUSD",1761854799441,1.39968,3702.1,3700.1,2.70257518]
["bitfinex","ETHUSD",1761854799442,0.51201915,3701.6,3699.4,0.456]
["bitfinex","ETHUSD",1761854799587,2.70181056,3701.3,3700.0,2.7027027]
["bitfinex","ETHUSD",1761854799790,2.70181056,3701.3,3700.6,2.70225987]
["bitfinex","ETHUSD",1761854800001,2.70181056,3701.3,3700.7,0.02702191]
["bitfinex","ETHUSD",1761854800212,0.01,3702.7,3700.8,0.405504]
["bitfinex","ETHUSD",1761854800413,0.485,3702.2,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854800614,0.495,3702.7,3701.6,3.13405381]
["bitfinex","ETHUSD",1761854800923,0.01,3702.7,3701.6,4.96271847]
["bitfinex","ETHUSD",1761854801227,1e-08,3701.7,3701.6,4.98973381]
["bitfinex","ETHUSD",1761854801398,1e-08,3701.7,3701.6,5.75887401]
["bitfinex","ETHUSD",1761854801588,1e-08,3701.7,3701.6,5.73185867]
["bitfinex","ETHUSD",1761854803026,1e-08,3701.7,3701.6,3.87617867]
["bitfinex","ETHUSD",1761854803209,1e-08,3701.7,3701.6,4.33217867]
["bitfinex","ETHUSD",1761854803899,1e-08,3701.7,3701.6,3.18454981]
["bitfinex","ETHUSD",1761854804089,1e-08,3701.7,3701.6,4.98973381]
["bitfinex","ETHUSD",1761854804733,1e-08,3701.7,3701.6,4.96271847]
["bitfinex","ETHUSD",1761854804912,1e-08,3701.7,3701.6,4.98973381]
["bitfinex","ETHUSD",1761854805115,1e-08,3701.7,3701.6,4.96271847]
["bitfinex","ETHUSD",1761854805330,1e-08,3701.7,3701.6,5.72914877]
["bitfinex","ETHUSD",1761854806948,1e-08,3701.7,3701.6,5.32364477]
["bitfinex","ETHUSD",1761854807437,1e-08,3701.7,3701.6,5.86354877]
["bitfinex","ETHUSD",1761854808158,1e-08,3701.7,3701.6,5.40754877]
["bitfinex","ETHUSD",1761854808315,1e-08,3701.7,3701.6,4.86764477]
["bitfinex","ETHUSD",1761854808659,1e-08,3701.7,3701.6,3.46796477]
["bitfinex","ETHUSD",1761854808817,1e-08,3701.7,3701.6,4.86764477]
["bitfinex","ETHUSD",1761854809345,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1761854809596,1e-08,3701.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854809854,0.00200001,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1761854810015,0.00200001,3701.7,3701.6,3.13405381]
["bitfinex","ETHUSD",1761854810364,0.00200001,3701.7,3701.6,2.72854981]
["bitfinex","ETHUSD",1761854810570,0.00200001,3701.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854810883,0.00200001,3701.7,3701.4,2.70166692]
["bitfinex","ETHUSD",1761854810884,0.48700001,3701.7,3701.4,2.70166692]
["bitfinex","ETHUSD",1761854811084,0.48700001,3701.7,3701.5,0.02701607]
["bitfinex","ETHUSD",1761854811538,0.00200001,3701.7,3701.4,2.70160955]
["bitfinex","ETHUSD",1761854811734,0.00200001,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1761854811950,0.00200001,3701.7,3701.5,2.70159751]
["bitfinex","ETHUSD",1761854812149,0.00200001,3701.7,3701.2,2.70177434]
["bitfinex","ETHUSD",1761854812150,0.485,3701.6,3701.2,2.70177434]
["bitfinex","ETHUSD",1761854812374,0.485,3701.6,3700.6,0.001]
["bitfinex","ETHUSD",1761854812765,0.485,3701.6,3701.4,2.70162538]
["bitfinex","ETHUSD",1761854812959,0.00200001,3701.7,3701.5,2.70160745]
["bitfinex","ETHUSD",1761854813161,0.00200001,3701.7,3701.6,3.13405381]
["bitfinex","ETHUSD",1761854813473,0.00200001,3701.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854813682,0.00200001,3701.7,3701.6,3.13405381]
["bitfinex","ETHUSD",1761854814176,0.00200001,3701.7,3701.6,0.43251934]
["bitfinex","ETHUSD",1761854814370,0.00200001,3701.7,3701.6,3.13405381]
["bitfinex","ETHUSD",1761854815340,0.00200001,3701.7,3701.6,0.43251934]
["bitfinex","ETHUSD",1761854815572,0.48700001,3701.7,3701.3,2.70168891]
["bitfinex","ETHUSD",1761854815735,0.48700001,3701.7,3700.4,2.7023861]
["bitfinex","ETHUSD",1761854815941,0.48700001,3701.7,3701.5,2.70157165]
["bitfinex","ETHUSD",1761854816763,0.48700001,3701.7,3701.3,2.72876987]
["bitfinex","ETHUSD",1761854816966,0.00200001,3701.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854817673,0.00200001,3701.7,3701.6,0.405504]
["bitfinex","ETHUSD",1761854818055,0.00200001,3701.7,3701.6,3.10703847]
["bitfinex","ETHUSD",1761854818256,0.00200001,3701.7,3701.6,0.02701534]
["bitfinex","ETHUSD",1761854818476,0.00200001,3701.7,3701.6,2.72854981]
["bitfinex","ETHUSD",1761854818777,0.00200001,3701.7,3701.6,3.66350514]
["bitfinex","ETHUSD",1761854819164,0.00200001,3701.7,3701.6,3.69052048]
["bitfinex","ETHUSD",1761854819350,0.00200001,3701.7,3701.6,4.18352048]
["bitfinex","ETHUSD",1761854819553,0.00200001,3701.7,3701.6,5.06318514]
["bitfinex","ETHUSD",1761854820154,0.00200001,3701.7,3701.6,5.55618514]
["bitfinex","ETHUSD",1761854820358,1e-08,3702.1,3702.0,4.50642657]
["bitfinex","ETHUSD",1761854820556,1e-08,3702.1,3702.0,5.49734829]
["bitfinex","ETHUSD",1761854820747,1e-08,3702.1,3702.0,3.10674657]
["bitfinex","ETHUSD",1761854820956,1e-08,3702.1,3702.0,5.02643899]
["bitfinex","ETHUSD",1761854821359,1e-08,3702.7,3702.6,3.29570883]
["bitfinex","ETHUSD",1761854821594,1e-08,3702.7,3702.6,4.72239687]
["bitfinex","ETHUSD",1761854821757,0.1908,3705.0,3703.6,4.5052596]
["bitfinex","ETHUSD",1761854821957,0.1908,3705.0,3703.6,4.71516035]
["bitfinex","ETHUSD",1761854822195,0.1908,3705.0,3703.6,0.405504]
["bitfinex","ETHUSD",1761854822196,0.1998,3704.3,3703.6,0.405504]
["bitfinex","ETHUSD",1761854822371,0.1998,3704.3,3703.6,3.1055796]
["bitfinex","ETHUSD",1761854822572,0.1998,3704.3,3703.6,3.13258035]
["bitfinex","ETHUSD",1761854822767,0.002,3704.5,3703.6,3.38808129]
["bitfinex","ETHUSD",1761854823005,0.002,3704.5,3703.6,5.30776204]
["bitfinex","ETHUSD",1761854823298,0.002,3704.5,3703.6,5.28076129]
["bitfinex","ETHUSD",1761854823503,0.002,3704.5,3703.6,4.78776129]
["bitfinex","ETHUSD",1761854824067,0.002,3704.5,3703.6,5.28076129]
["bitfinex","ETHUSD",1761854825060,1e-08,3704.0,3703.9,4.6832409]
["bitfinex","ETHUSD",1761854825265,1e-08,3704.7,3704.6,4.50453075]
["bitfinex","ETHUSD",1761854825562,0.002,3704.9,3704.8,3.10470503]
["bitfinex","ETHUSD",1761854825901,0.002,3707.1,3705.2,3.29381364]
["bitfinex","ETHUSD",1761854825902,1e-08,3705.3,3705.2,3.29381364]
["bitfinex","ETHUSD",1761854826087,0.4653,3707.1,3706.6,3.10339424]
["bitfinex","ETHUSD",1761854826088,0.002,3707.1,3706.6,3.10339424]
["bitfinex","ETHUSD",1761854826398,0.002,3707.1,3706.6,0.4324829]
["bitfinex","ETHUSD",1761854826399,0.4653,3707.1,3706.6,0.4324829]
["bitfinex","ETHUSD",1761854826699,0.002,3707.1,3706.6,3.13037314]
["bitfinex","ETHUSD",1761854826998,0.002,3707.1,3706.6,5.02305314]
["bitfinex","ETHUSD",1761854827202,0.002,3707.1,3707.0,3.10310313]
["bitfinex","ETHUSD",1761854827372,0.002,3707.1,3707.0,3.62307912]
["bitfinex","ETHUSD",1761854827576,0.002,3707.1,3707.0,5.02275912]
["bitfinex","ETHUSD",1761854827795,0.002,3707.1,3707.0,2.298184]
["bitfinex","ETHUSD",1761854827975,0.145,3707.1,3707.0,0.405504]
["bitfinex","ETHUSD",1761854828171,0.6083,3707.1,3705.5,0.493]
["bitfinex","ETHUSD",1761854828372,0.6083,3707.1,3706.3,2.69809579]
["bitfinex","ETHUSD",1761854828599,0.6083,3707.1,3705.2,0.1894]
["bitfinex","ETHUSD",1761854828600,0.4633,3707.0,3705.2,0.1894]
["bitfinex","ETHUSD",1761854828800,0.02701915,3706.9,3705.2,0.1894]
["bitfinex","ETHUSD",1761854828999,0.4633,3707.0,3705.2,0.1894]
["bitfinex","ETHUSD",1761854829000,0.1344,3706.7,3706.1,0.1344]
["bitfinex","ETHUSD",1761854829363,0.145,3707.1,3706.2,0.02698181]
["bitfinex","ETHUSD",1761854829566,0.4633,3707.0,3706.3,0.405504]
["bitfinex","ETHUSD",1761854829800,0.4633,3707.0,3705.1,0.01]
["bitfinex","ETHUSD",1761854829801,0.02701915,3706.9,3705.1,0.01]
["bitfinex","ETHUSD",1761854830014,0.02701915,3706.9,3705.7,2.69848547]
["bitfinex","ETHUSD",1761854830304,0.4633,3706.8,3705.5,2.69868812]
["bitfinex","ETHUSD",1761854830466,2.69802667,3706.5,3705.1,0.01]
["bitfinex","ETHUSD",1761854830665,2.69790249,3706.6,3705.2,2.69890964]
["bitfinex","ETHUSD",1761854830898,4.2422606,3707.1,3705.7,2.69847964]
["bitfinex","ETHUSD",1761854830899,0.4633,3706.7,3705.7,2.69847964]
["bitfinex","ETHUSD",1761854831074,0.02701915,3706.6,3705.1,0.01]
["bitfinex","ETHUSD",1761854831278,2.69837431,3706.0,3705.1,0.01]
["bitfinex","ETHUSD",1761854831604,0.02701915,3706.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854831806,0.1998,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854832306,3.36200964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854832521,0.6631,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854832809,3.36200964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854833680,4.76168964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854834000,2.69836395,3706.0,3705.1,0.01]
["bitfinex","ETHUSD",1761854834001,0.1998,3705.5,3705.1,0.01]
["bitfinex","ETHUSD",1761854834203,0.6631,3705.5,3705.1,0.01]
["bitfinex","ETHUSD",1761854834402,1.39968,3705.3,3705.1,0.01]
["bitfinex","ETHUSD",1761854834606,2.69890964,3705.2,3705.1,0.01]
["bitfinex","ETHUSD",1761854834773,2.69905533,3705.0,3704.1,0.01]
["bitfinex","ETHUSD",1761854834973,0.4633,3705.1,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854835185,0.1998,3704.3,3704.1,0.01]
["bitfinex","ETHUSD",1761854835570,0.6631,3704.3,3704.1,0.01]
["bitfinex","ETHUSD",1761854836235,0.1948,3705.8,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854836435,0.1948,3705.8,3705.0,0.405504]
["bitfinex","ETHUSD",1761854836635,0.1948,3705.8,3705.4,2.69875136]
["bitfinex","ETHUSD",1761854836938,0.1948,3705.8,3705.7,3.10404948]
["bitfinex","ETHUSD",1761854837111,1.39968,3706.8,3706.1,2.69825422]
["bitfinex","ETHUSD",1761854837112,0.4616,3706.8,3706.1,2.69825422]
["bitfinex","ETHUSD",1761854837313,0.4716,3706.7,3706.2,0.02698181]
["bitfinex","ETHUSD",1761854838019,0.4716,3706.7,3705.9,0.405504]
["bitfinex","ETHUSD",1761854838214,0.49861915,3706.7,3705.9,0.405504]
["bitfinex","ETHUSD",1761854838415,0.49861915,3706.7,3705.8,0.405504]
["bitfinex","ETHUSD",1761854838629,2.69789024,3706.6,3705.9,0.405504]
["bitfinex","ETHUSD",1761854838828,2.69797547,3706.5,3704.9,2.69905558]
["bitfinex","ETHUSD",1761854839012,3.15957547,3706.5,3705.8,0.405504]
["bitfinex","ETHUSD",1761854839206,3.15957547,3706.5,3705.9,0.02698399]
["bitfinex","ETHUSD",1761854839207,0.4616,3706.5,3705.9,0.02698399]
["bitfinex","ETHUSD",1761854839433,0.01,3706.7,3705.9,0.405504]
["bitfinex","ETHUSD",1761854839640,0.01,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1761854839808,0.4716,3706.7,3706.3,0.1344]
["bitfinex","ETHUSD",1761854840014,0.1344,3706.5,3705.9,0.1344]
["bitfinex","ETHUSD",1761854840337,0.1344,3706.5,3706.1,2.6981891]
["bitfinex","ETHUSD",1761854840525,0.1344,3706.5,3706.2,0.02698181]
["bitfinex","ETHUSD",1761854840843,0.4716,3706.7,3706.2,0.02698181]
["bitfinex","ETHUSD",1761854841141,0.4716,3706.7,3706.3,0.16138108]
["bitfinex","ETHUSD",1761854841338,0.4716,3706.7,3706.4,2.69801849]
["bitfinex","ETHUSD",1761854841547,0.01,3706.7,3706.6,3.10339424]
["bitfinex","ETHUSD",1761854841745,0.01,3706.7,3706.6,4.50307424]
["bitfinex","ETHUSD",1761854842242,0.01,3706.7,3706.6,5.01825314]
["bitfinex","ETHUSD",1761854842410,1e-08,3706.7,3706.6,5.01825314]
["bitfinex","ETHUSD",1761854842616,1e-08,3706.7,3706.6,5.84545854]
["bitfinex","ETHUSD",1761854842817,1e-08,3706.7,3706.6,5.81847964]
["bitfinex","ETHUSD",1761854843112,1e-08,3706.7,3706.6,3.1205894]
["bitfinex","ETHUSD",1761854843325,1e-08,3706.7,3706.6,4.99127424]
["bitfinex","ETHUSD",1761854843537,1e-08,3706.7,3706.6,4.50307424]
["bitfinex","ETHUSD",1761854843912,1e-08,3706.7,3705.3,0.4882]
["bitfinex","ETHUSD",1761854844112,0.46160001,3706.7,3705.4,0.02698763]
["bitfinex","ETHUSD",1761854844328,1e-08,3706.7,3705.2,0.4882]
["bitfinex","ETHUSD",1761854844526,0.46160001,3706.7,3705.8,2.69841439]
["bitfinex","ETHUSD",1761854844733,2.69801337,3706.5,3704.5,3.36891956]
["bitfinex","ETHUSD",1761854845045,0.46160001,3706.7,3704.6,0.02699346]
["bitfinex","ETHUSD",1761854845220,0.46160001,3706.7,3705.9,2.69837095]
["bitfinex","ETHUSD",1761854845424,3.15942338,3706.7,3706.0,2.72530559]
["bitfinex","ETHUSD",1761854845733,2.6981115,3706.3,3704.8,2.69920103]
["bitfinex","ETHUSD",1761854845935,2.69822674,3706.2,3705.0,2.69905533]
["bitfinex","ETHUSD",1761854846133,0.4616,3706.5,3705.1,0.02698982]
["bitfinex","ETHUSD",1761854846346,1e-08,3706.7,3705.1,0.02698982]
["bitfinex","ETHUSD",1761854846347,1e-08,3706.7,3706.0,2.69830131]
["bitfinex","ETHUSD",1761854846548,1e-08,3706.7,3706.1,2.72523383]
["bitfinex","ETHUSD",1761854846712,1e-08,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1761854846914,0.00200001,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1761854847176,0.4616,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854847354,2.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854847549,2.72505021,3706.5,3706.3,0.001]
["bitfinex","ETHUSD",1761854847550,0.4616,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854847733,0.4616,3706.5,3706.3,0.001]
["bitfinex","ETHUSD",1761854847934,0.00200001,3706.7,3706.6,2.69789024]
["bitfinex","ETHUSD",1761854848121,0.00200001,3706.7,3706.6,3.10339424]
["bitfinex","ETHUSD",1761854848728,0.00200001,3706.7,3706.6,3.13037314]
["bitfinex","ETHUSD",1761854848929,0.00200001,3706.7,3706.6,3.71331404]
["bitfinex","ETHUSD",1761854849280,0.00200001,3706.7,3706.6,3.68633514]
["bitfinex","ETHUSD",1761854849554,0.00200001,3706.7,3706.6,3.71331404]
["bitfinex","ETHUSD",1761854850154,0.00200001,3706.7,3706.6,0.9884449]
["bitfinex","ETHUSD",1761854850330,0.00200001,3706.7,3706.6,3.10339424]
["bitfinex","ETHUSD",1761854850656,0.00200001,3706.7,3706.6,3.13037314]
["bitfinex","ETHUSD",1761854851567,0.00200001,3706.7,3706.6,3.23779424]
["bitfinex","ETHUSD",1761854851930,0.00200001,3706.7,3706.6,3.26477314]
["bitfinex","ETHUSD",1761854852131,0.48510001,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1761854852335,2.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854852532,3.18113582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854852746,0.02701915,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854852937,0.00200001,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1761854853153,0.4831,3706.6,3706.4,2.69803575]
["bitfinex","ETHUSD",1761854853354,0.00200001,3706.7,3706.5,2.72494266]
["bitfinex","ETHUSD",1761854853561,0.4831,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854853754,3.18100639,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854854072,0.4831,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854854272,0.4831,3706.5,3706.3,0.02798108]
["bitfinex","ETHUSD",1761854854458,2.72505497,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854854972,3.20815497,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854855149,0.00200001,3706.7,3706.3,0.001]
["bitfinex","ETHUSD",1761854855469,0.4831,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854855970,0.4831,3706.6,3706.4,2.69802897]
["bitfinex","ETHUSD",1761854856636,0.4831,3706.6,3706.3,0.001]
["bitfinex","ETHUSD",1761854857860,2.69803582,3706.4,3706.3,0.001]
["bitfinex","ETHUSD",1761854858369,2.69803582,3706.4,3704.1,0.76738254]
["bitfinex","ETHUSD",1761854858370,1.39968,3706.0,3704.1,0.01]
["bitfinex","ETHUSD",1761854858571,0.187,3704.6,3704.3,2.69955708]
["bitfinex","ETHUSD",1761854858941,0.187,3704.6,3704.2,2.69963374]
["bitfinex","ETHUSD",1761854859166,0.187,3706.0,3704.8,0.405504]
["bitfinex","ETHUSD",1761854859348,0.187,3706.0,3704.9,0.02699128]
["bitfinex","ETHUSD",1761854859682,0.21401915,3706.0,3705.4,2.69875187]
["bitfinex","ETHUSD",1761854859884,0.187,3706.0,3704.9,0.31318227]
["bitfinex","ETHUSD",1761854860179,0.187,3706.0,3705.8,2.69841708]
["bitfinex","ETHUSD",1761854860672,0.187,3706.0,3704.1,0.01]
["bitfinex","ETHUSD",1761854860673,0.51011915,3705.9,3704.1,0.01]
["bitfinex","ETHUSD",1761854860989,1.39968,3705.8,3704.1,0.01]
["bitfinex","ETHUSD",1761854861291,3.20852874,3705.9,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854861292,0.4831,3705.9,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854861468,0.187,3706.0,3704.1,0.01]
["bitfinex","ETHUSD",1761854861469,0.51011915,3705.8,3704.1,0.01]
["bitfinex","ETHUSD",1761854861670,2.69868195,3705.6,3704.8,2.69919473]
["bitfinex","ETHUSD",1761854861884,2.69877319,3705.4,3704.6,2.69928907]
["bitfinex","ETHUSD",1761854862079,0.1344,3705.2,3704.7,2.6992615]
["bitfinex","ETHUSD",1761854862284,2.72600163,3705.1,3704.1,2.70969268]
["bitfinex","ETHUSD",1761854862587,2.72600163,3705.1,3704.3,0.1344]
["bitfinex","ETHUSD",1761854862588,0.1344,3704.9,3704.3,0.1344]
["bitfinex","ETHUSD",1761854862789,0.02701915,3704.8,3704.3,0.1344]
["bitfinex","ETHUSD",1761854862991,0.1344,3704.6,3704.1,0.01]
["bitfinex","ETHUSD",1761854863287,0.1344,3704.6,3704.2,2.69958103]
["bitfinex","ETHUSD",1761854863492,0.4831,3705.2,3704.3,0.02699565]
["bitfinex","ETHUSD",1761854863661,0.1344,3704.9,3704.3,0.16139565]
["bitfinex","ETHUSD",1761854863998,0.1344,3704.9,3704.3,2.86094994]
["bitfinex","ETHUSD",1761854864328,0.02701915,3705.4,3704.4,0.405504]
["bitfinex","ETHUSD",1761854864528,0.02701915,3705.4,3704.9,2.69911972]
["bitfinex","ETHUSD",1761854864665,0.02701915,3705.4,3704.6,2.69934675]
["bitfinex","ETHUSD",1761854864865,0.02701915,3705.4,3704.7,0.02699273]
["bitfinex","ETHUSD",1761854865172,2.7254202,3705.9,3705.2,2.6988859]
["bitfinex","ETHUSD",1761854865396,2.7254202,3705.9,3705.3,0.02698836]
["bitfinex","ETHUSD",1761854865770,2.7254202,3705.9,3704.6,0.405504]
["bitfinex","ETHUSD",1761854865771,0.02701915,3705.9,3704.6,0.405504]
["bitfinex","ETHUSD",1761854865998,0.4831,3705.8,3704.5,0.405504]
["bitfinex","ETHUSD",1761854866194,2.69874317,3705.5,3704.8,2.69914908]
["bitfinex","ETHUSD",1761854866364,0.4831,3705.5,3704.8,0.02699201]
["bitfinex","ETHUSD",1761854866566,1.39968,3705.8,3705.3,2.6988324]
["bitfinex","ETHUSD",1761854866765,1.39968,3705.8,3704.2,0.4864]
["bitfinex","ETHUSD",1761854866766,2.69854548,3705.7,3704.2,0.4864]
["bitfinex","ETHUSD",1761854866965,2.72568625,3705.6,3704.4,0.405504]
["bitfinex","ETHUSD",1761854867209,0.02701915,3705.6,3705.2,2.69889898]
["bitfinex","ETHUSD",1761854867769,0.51011915,3705.6,3704.6,0.405504]
["bitfinex","ETHUSD",1761854867990,0.51011915,3705.6,3705.2,2.69885667]
["bitfinex","ETHUSD",1761854868316,2.88533227,3706.0,3705.3,2.72580263]
["bitfinex","ETHUSD",1761854868618,0.187,3706.0,3705.5,2.6986403]
["bitfinex","ETHUSD",1761854868766,0.6701,3706.0,3704.6,0.405504]
["bitfinex","ETHUSD",1761854869111,0.6701,3706.0,3703.7,2.70099123]
["bitfinex","ETHUSD",1761854869112,0.6701,3706.0,3705.4,2.69872343]
["bitfinex","ETHUSD",1761854869663,2.69840324,3705.9,3705.3,0.02698836]
["bitfinex","ETHUSD",1761854869889,6.63668811,3705.6,3704.3,2.69956495]
["bitfinex","ETHUSD",1761854870101,6.63668811,3705.6,3704.1,0.011]
["bitfinex","ETHUSD",1761854870102,1.42669915,3705.5,3704.1,0.011]
["bitfinex","ETHUSD",1761854870307,0.51011915,3705.5,3704.1,0.011]
["bitfinex","ETHUSD",1761854870569,0.187,3705.5,3704.3,0.405504]
["bitfinex","ETHUSD",1761854870780,0.4831,3705.9,3704.5,0.405504]
["bitfinex","ETHUSD",1761854870991,0.4831,3705.9,3705.3,2.69877746]
["bitfinex","ETHUSD",1761854871203,0.4831,3705.9,3705.5,2.69862465]
["bitfinex","ETHUSD",1761854871604,0.4831,3705.9,3705.4,0.02698763]
["bitfinex","ETHUSD",1761854871802,3.18150748,3705.9,3705.4,0.02698763]
["bitfinex","ETHUSD",1761854872173,0.187,3705.5,3705.0,0.405504]
["bitfinex","ETHUSD",1761854872503,2.69867109,3705.6,3704.9,2.69911341]
["bitfinex","ETHUSD",1761854872672,2.69867109,3705.6,3704.7,2.69926783]
["bitfinex","ETHUSD",1761854872673,0.187,3705.4,3704.7,2.69926783]
["bitfinex","ETHUSD",1761854872872,0.02701915,3705.3,3704.1,0.011]
["bitfinex","ETHUSD",1761854873105,0.02701915,3705.3,3704.4,0.405504]
["bitfinex","ETHUSD",1761854873305,0.02701915,3705.9,3705.2,2.69884381]
["bitfinex","ETHUSD",1761854873503,0.02701915,3705.9,3705.2,2.6988975]
["bitfinex","ETHUSD",1761854873504,3.20853326,3705.9,3705.2,2.6988975]
["bitfinex","ETHUSD",1761854873712,2.69847364,3705.8,3705.1,2.69895723]
["bitfinex","ETHUSD",1761854873912,0.02701915,3705.7,3704.3,0.405504]
["bitfinex","ETHUSD",1761854874111,0.51011915,3705.7,3704.3,0.405504]
["bitfinex","ETHUSD",1761854874323,0.1344,3705.4,3705.0,2.69904648]
["bitfinex","ETHUSD",1761854874642,2.69886129,3705.3,3704.8,0.1344]
["bitfinex","ETHUSD",1761854874839,2.69886129,3705.3,3704.1,0.03799711]
["bitfinex","ETHUSD",1761854874840,0.187,3704.9,3704.1,0.03799711]
["bitfinex","ETHUSD",1761854875121,0.6701,3705.3,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854875325,0.6701,3705.3,3704.8,2.69914526]
["bitfinex","ETHUSD",1761854875813,0.4831,3705.2,3704.3,0.02699565]
["bitfinex","ETHUSD",1761854876117,0.51011915,3705.2,3704.4,0.405504]
["bitfinex","ETHUSD",1761854876316,0.51011915,3705.2,3704.8,2.69912824]
["bitfinex","ETHUSD",1761854876517,0.51011915,3705.2,3704.7,2.72624693]
["bitfinex","ETHUSD",1761854876723,0.51011915,3705.2,3704.1,0.011]
["bitfinex","ETHUSD",1761854877020,2.69898248,3705.1,3704.1,0.011]
["bitfinex","ETHUSD",1761854877254,2.69898248,3705.1,3704.4,2.69943679]
["bitfinex","ETHUSD",1761854877392,2.69898248,3705.1,3704.4,2.69943476]
["bitfinex","ETHUSD",1761854877592,3.20904009,3705.2,3704.5,2.69937263]
["bitfinex","ETHUSD",1761854877805,3.20904009,3705.2,3704.1,0.011]
["bitfinex","ETHUSD",1761854877806,0.51011915,3705.2,3704.1,0.416504]
["bitfinex","ETHUSD",1761854877998,0.4831,3705.2,3704.7,2.69925451]
["bitfinex","ETHUSD",1761854878234,0.51011915,3705.2,3704.5,2.69936119]
["bitfinex","ETHUSD",1761854878399,0.51011915,3705.2,3704.5,2.69935852]
["bitfinex","ETHUSD",1761854878604,0.4831,3705.2,3704.6,2.69933384]
["bitfinex","ETHUSD",1761854878801,0.51011915,3705.2,3704.6,2.69933384]
["bitfinex","ETHUSD",1761854879127,0.51011915,3705.2,3704.1,0.416504]
["bitfinex","ETHUSD",1761854879315,0.51011915,3705.2,3704.1,0.011]
["bitfinex","ETHUSD",1761854879515,2.69905025,3705.1,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854879720,1.58668,3705.3,3704.6,2.69927902]
["bitfinex","ETHUSD",1761854879902,2.88584563,3705.3,3704.7,0.02699273]
["bitfinex","ETHUSD",1761854880104,0.187,3705.3,3704.7,0.02699273]
["bitfinex","ETHUSD",1761854880296,0.187,3705.3,3704.7,2.69920291]
["bitfinex","ETHUSD",1761854880717,0.187,3705.3,3704.8,0.02699201]
["bitfinex","ETHUSD",1761854881243,0.02701915,3705.9,3704.5,2.69939984]
["bitfinex","ETHUSD",1761854881443,0.6625,3706.0,3705.0,3.10450962]
["bitfinex","ETHUSD",1761854881444,0.002,3706.0,3705.0,3.10450962]
["bitfinex","ETHUSD",1761854881645,0.002,3706.0,3705.3,0.405504]
["bitfinex","ETHUSD",1761854881946,0.002,3706.0,3705.8,2.69845789]
["bitfinex","ETHUSD",1761854882146,0.002,3706.0,3704.6,0.31328988]
["bitfinex","ETHUSD",1761854882147,0.4755,3705.9,3704.6,0.31328988]
["bitfinex","ETHUSD",1761854882452,0.4755,3705.9,3704.8,2.69920097]
["bitfinex","ETHUSD",1761854882453,2.88665286,3705.5,3704.8,2.69920097]
["bitfinex","ETHUSD",1761854882617,0.1879,3705.5,3704.9,2.69909421]
["bitfinex","ETHUSD",1761854883367,0.1879,3705.5,3705.0,0.02699055]
["bitfinex","ETHUSD",1761854883655,0.1879,3705.5,3704.4,0.406504]
["bitfinex","ETHUSD",1761854883656,0.002,3706.0,3705.8,2.69847028]
["bitfinex","ETHUSD",1761854883803,0.4775,3706.0,3704.8,0.4773]
["bitfinex","ETHUSD",1761854884136,0.4775,3706.0,3705.4,2.69872876]
["bitfinex","ETHUSD",1761854884718,2.88665986,3705.5,3705.0,0.1344]
["bitfinex","ETHUSD",1761854884956,2.88665986,3705.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854884957,2.69896914,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1761854885241,4.09909962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854885449,4.12611877,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854885610,4.60161877,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854886545,0.1879,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1761854886842,0.50251915,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854887062,3.20193877,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854887208,4.60161877,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854888018,4.57459962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854888322,4.60161877,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854888641,1.87518,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1761854888855,0.02701915,3705.1,3704.4,0.001]
["bitfinex","ETHUSD",1761854889007,0.69041915,3705.0,3704.4,0.001]
["bitfinex","ETHUSD",1761854889403,0.6634,3705.0,3704.3,2.69951158]
["bitfinex","ETHUSD",1761854889654,0.02701915,3704.9,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854889861,0.50251915,3704.9,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854890058,0.50251915,3704.9,3704.3,2.69950095]
["bitfinex","ETHUSD",1761854890059,0.4755,3704.9,3704.3,2.69950095]
["bitfinex","ETHUSD",1761854890234,0.4755,3704.9,3704.4,2.69947103]
["bitfinex","ETHUSD",1761854890415,0.4755,3704.9,3704.3,2.72654231]
["bitfinex","ETHUSD",1761854890610,0.4755,3704.9,3704.3,0.02699565]
["bitfinex","ETHUSD",1761854890919,2.69933405,3704.7,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854891246,0.02701915,3704.8,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854891433,0.1879,3705.0,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854891637,0.02701915,3704.9,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854891940,0.02701915,3704.9,3704.5,2.69935821]
["bitfinex","ETHUSD",1761854892160,0.02701915,3704.9,3704.6,2.6993464]
["bitfinex","ETHUSD",1761854892316,0.1879,3705.0,3704.6,2.6993464]
["bitfinex","ETHUSD",1761854892515,0.02701915,3704.9,3704.4,2.69943732]
["bitfinex","ETHUSD",1761854892915,0.4755,3704.8,3704.2,2.69957872]
["bitfinex","ETHUSD",1761854893115,2.69934675,3704.6,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854893321,2.69963824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854893650,2.69936897,3704.6,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854893839,0.4755,3704.9,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854894035,0.02701915,3704.8,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854894418,3.20172036,3704.8,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854894621,2.69927389,3704.7,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854894947,0.02701915,3704.6,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854895315,2.69963824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854895516,2.72665739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854895835,3.21925739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854896563,4.61893739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854897670,1.91929915,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854897838,2.69963824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854898174,2.69950383,3704.4,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854898465,0.02701915,3704.5,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854898466,0.02701915,3704.3,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854898626,1.89228,3704.6,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854898827,0.4926,3704.6,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854899032,0.4926,3704.5,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854899262,0.02701915,3704.4,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854899800,3.21913806,3704.4,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854899970,2.69963824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854900154,2.72665739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854900333,3.21925739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854900850,1.91929915,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854901062,4.61893739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854902036,1.91929915,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854902752,4.61893739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854903268,0.02701915,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854903470,2.69963824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854903688,2.72665739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854904174,2.6994627,3704.5,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854904383,2.69950268,3704.4,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854904553,0.02701915,3704.3,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854904955,2.69963824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854905574,3.19223824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854905788,4.09931824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854905946,4.59191824,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854906145,4.61893739,3704.2,3704.1,0.00467554]
["bitfinex","ETHUSD",1761854907648,2.69984433,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1761854907846,4.0996098,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854908285,4.5922098,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854910394,1.89228,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854910552,4.5922098,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854910752,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854911227,0.6634,3704.3,3703.7,0.001]
["bitfinex","ETHUSD",1761854911495,0.13427556,3705.9,3703.7,0.001]
["bitfinex","ETHUSD",1761854911496,2.69976424,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854911698,1.39968,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854911883,2.6999298,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854912089,2.72694895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854912265,4.12662895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854913162,4.60122895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854913966,4.0996098,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854914197,2.69976071,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854914499,1.42669915,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1761854914995,0.02701915,3704.0,3703.8,0.182]
["bitfinex","ETHUSD",1761854915184,0.02701915,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1761854915385,2.69972842,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854915585,0.4746,3704.7,3703.7,0.001]
["bitfinex","ETHUSD",1761854915586,2.72682827,3704.0,3703.7,0.001]
["bitfinex","ETHUSD",1761854915988,0.1344,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854916187,2.86134895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854916389,2.03569915,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854916576,4.26102895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854917574,4.73562895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854917996,1.56109915,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854918309,4.2340098,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854918815,4.73562895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854919099,4.26102895,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854919804,1.56109915,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854919977,0.4766,3704.3,3703.7,0.001]
["bitfinex","ETHUSD",1761854920302,0.002,3704.3,3703.7,0.001]
["bitfinex","ETHUSD",1761854920471,0.1344,3703.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854920884,0.1344,3703.8,3703.7,0.9852]
["bitfinex","ETHUSD",1761854921118,0.1344,3703.8,3703.7,3.6852027]
["bitfinex","ETHUSD",1761854921408,0.002,3704.3,3703.9,2.69985663]
["bitfinex","ETHUSD",1761854921584,0.002,3704.3,3704.2,0.182]
["bitfinex","ETHUSD",1761854921904,0.002,3704.3,3704.2,0.6678]
["bitfinex","ETHUSD",1761854922102,0.1364,3704.3,3704.2,3.86583824]
["bitfinex","ETHUSD",1761854922406,0.1364,3704.3,3704.2,1.1662]
["bitfinex","ETHUSD",1761854923301,0.1364,3704.3,3704.2,0.182]
["bitfinex","ETHUSD",1761854923977,0.1364,3704.3,3704.2,0.6678]
["bitfinex","ETHUSD",1761854924182,0.1364,3704.3,3704.2,3.86583824]
["bitfinex","ETHUSD",1761854926012,0.002,3704.3,3704.2,4.5493955]
["bitfinex","ETHUSD",1761854926932,0.002,3704.3,3704.2,1.82276088]
["bitfinex","ETHUSD",1761854927139,0.002,3704.3,3704.2,0.6678]
["bitfinex","ETHUSD",1761854927304,0.002,3704.3,3704.2,3.36743824]
["bitfinex","ETHUSD",1761854927635,0.002,3704.3,3704.2,1.1662]
["bitfinex","ETHUSD",1761854928300,0.002,3704.3,3704.2,0.6678]
["bitfinex","ETHUSD",1761854928901,0.002,3704.3,3704.2,3.36743824]
["bitfinex","ETHUSD",1761854929210,0.002,3704.3,3704.2,0.6678]
["bitfinex","ETHUSD",1761854929522,0.002,3704.3,3704.2,3.89283462]
["bitfinex","ETHUSD",1761854930639,0.002,3704.3,3704.2,4.94403804]
["bitfinex","ETHUSD",1761854930838,0.002,3704.3,3704.2,4.97103442]
["bitfinex","ETHUSD",1761854931732,0.002,3704.3,3704.2,6.37071442]
["bitfinex","ETHUSD",1761854932033,0.002,3704.3,3704.2,6.34371804]
["bitfinex","ETHUSD",1761854934392,0.002,3705.5,3704.2,6.34371804]
["bitfinex","ETHUSD",1761854934592,0.002,3705.5,3705.0,3.59035933]
["bitfinex","ETHUSD",1761854934795,0.002,3705.5,3704.3,1.41355827]
["bitfinex","ETHUSD",1761854934993,0.4746,3705.4,3704.6,2.69928106]
["bitfinex","ETHUSD",1761854935235,0.4746,3705.4,3704.2,0.182]
["bitfinex","ETHUSD",1761854935236,0.002,3705.5,3705.0,0.4858]
["bitfinex","ETHUSD",1761854935622,0.02901915,3705.5,3704.9,2.69911619]
["bitfinex","ETHUSD",1761854935927,0.002,3705.5,3705.0,2.72604588]
["bitfinex","ETHUSD",1761854936847,0.002,3705.5,3705.0,4.08875933]
["bitfinex","ETHUSD",1761854937139,0.002,3705.5,3705.0,4.79453981]
["bitfinex","ETHUSD",1761854937352,0.002,3705.5,3705.0,4.76754926]
["bitfinex","ETHUSD",1761854939800,0.002,3705.5,3705.0,3.10455933]
["bitfinex","ETHUSD",1761854940525,0.002,3705.5,3704.5,4.59324993]
["bitfinex","ETHUSD",1761854940526,0.02901915,3705.5,3704.5,0.4942]
["bitfinex","ETHUSD",1761854940728,0.02901915,3705.5,3704.7,0.1344]
["bitfinex","ETHUSD",1761854940729,0.4564,3705.2,3704.7,0.1344]
["bitfinex","ETHUSD",1761854940932,0.02901915,3705.5,3703.7,0.001]
["bitfinex","ETHUSD",1761854940933,0.002,3705.5,3704.3,0.02699565]
["bitfinex","ETHUSD",1761854941156,0.1364,3705.5,3705.0,3.17315533]
["bitfinex","ETHUSD",1761854941508,0.1364,3705.5,3704.8,3.32773961]
["bitfinex","ETHUSD",1761854941509,0.4525,3705.1,3704.8,0.1344]
["bitfinex","ETHUSD",1761854941710,0.6349,3704.9,3704.2,0.182]
["bitfinex","ETHUSD",1761854941905,0.02701915,3704.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854942109,0.0045,3704.3,3703.7,0.001]
["bitfinex","ETHUSD",1761854942360,0.4394,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854942728,3.59551113,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854943146,0.8958,3704.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854943334,1.39968,3704.8,3703.7,0.001]
["bitfinex","ETHUSD",1761854943335,3.155803,3704.6,3703.7,0.001]
["bitfinex","ETHUSD",1761854943650,0.002,3705.5,3704.9,2.69907072]
["bitfinex","ETHUSD",1761854943940,0.48541915,3705.5,3704.2,0.405504]
["bitfinex","ETHUSD",1761854944243,0.48541915,3705.5,3704.1,0.6813]
["bitfinex","ETHUSD",1761854944244,2.69877976,3705.4,3704.7,2.69922804]
["bitfinex","ETHUSD",1761854944434,0.02701915,3705.3,3704.8,2.6991996]
["bitfinex","ETHUSD",1761854944631,0.02701915,3705.3,3704.7,2.6992593]
["bitfinex","ETHUSD",1761854944969,0.02701915,3705.3,3704.1,2.69971113]
["bitfinex","ETHUSD",1761854944970,2.69907714,3705.0,3704.1,2.69971113]
["bitfinex","ETHUSD",1761854945107,0.02701915,3704.9,3704.0,0.406504]
["bitfinex","ETHUSD",1761854945311,0.4584,3705.1,3704.2,0.405504]
["bitfinex","ETHUSD",1761854945312,0.002,3705.1,3704.2,0.405504]
["bitfinex","ETHUSD",1761854945510,0.002,3705.1,3705.0,3.17315533]
["bitfinex","ETHUSD",1761854945814,0.002,3705.1,3705.0,4.19288349]
["bitfinex","ETHUSD",1761854946009,0.002,3705.1,3705.0,4.68708349]
["bitfinex","ETHUSD",1761854946850,0.002,3705.1,3705.0,6.08676349]
["bitfinex","ETHUSD",1761854947148,0.002,3705.1,3705.0,6.05977294]
["bitfinex","ETHUSD",1761854949367,0.002,3705.1,3703.7,0.4952]
["bitfinex","ETHUSD",1761854949531,0.4584,3705.1,3703.7,0.001]
["bitfinex","ETHUSD",1761854949733,2.69916262,3704.9,3703.7,2.70093939]
["bitfinex","ETHUSD",1761854949932,2.69932504,3704.7,3704.0,2.70077645]
["bitfinex","ETHUSD",1761854950136,2.72637891,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854950438,0.21221915,3704.6,3704.0,2.70078134]
["bitfinex","ETHUSD",1761854950775,0.21221915,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854950776,2.69964891,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1761854950972,0.02701915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854951273,0.4564,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854951673,0.02701915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854951874,0.6416,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854952077,0.1344,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854952938,0.1852,3704.9,3704.0,0.43350184]
["bitfinex","ETHUSD",1761854953178,0.02701915,3704.8,3704.0,0.001]
["bitfinex","ETHUSD",1761854953379,0.48341915,3704.8,3704.0,0.001]
["bitfinex","ETHUSD",1761854953550,2.69964871,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1761854953740,0.48341915,3704.8,3704.0,0.001]
["bitfinex","ETHUSD",1761854953741,0.02701915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854954071,0.02701915,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854954272,2.69964723,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1761854954573,0.02701915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854954772,3.18313028,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854954974,0.02701915,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854955152,0.6416,3704.9,3704.1,0.405504]
["bitfinex","ETHUSD",1761854955153,0.1852,3704.9,3704.1,0.405504]
["bitfinex","ETHUSD",1761854955473,0.1852,3704.9,3704.3,2.69956536]
["bitfinex","ETHUSD",1761854955672,0.1852,3704.9,3704.4,2.72643916]
["bitfinex","ETHUSD",1761854956001,0.3761,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1761854956210,0.02701915,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1761854956411,0.3761,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854956623,3.57251113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854956761,0.89981915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854956966,3.59953028,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854957313,4.99921028,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854958061,2.29949915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854958570,0.3761,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854959123,0.8728,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854959280,3.59953028,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854959626,0.89981915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854959943,0.40311915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854960209,1.39968,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854960210,2.69946951,3704.5,3704.0,0.001]
["bitfinex","ETHUSD",1761854960396,0.02701915,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1761854960565,0.02701915,3704.6,3704.1,2.69970571]
["bitfinex","ETHUSD",1761854960767,2.88432819,3704.9,3704.2,2.6996179]
["bitfinex","ETHUSD",1761854961015,2.88432819,3704.9,3704.0,2.70075427]
["bitfinex","ETHUSD",1761854961016,1.58488,3704.9,3704.3,2.69956205]
["bitfinex","ETHUSD",1761854961236,2.69922908,3704.8,3704.0,0.001]
["bitfinex","ETHUSD",1761854961440,0.02701915,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854961607,0.3761,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854961994,0.498,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854961995,2.69958474,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1761854962334,0.02701915,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1761854962820,0.02701915,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1761854963024,0.1344,3704.1,3704.0,2.70078401]
["bitfinex","ETHUSD",1761854963223,0.1344,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854963701,0.5105,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854964137,0.1344,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854964826,4.28405039,3704.9,3704.0,0.4795]
["bitfinex","ETHUSD",1761854964827,1.58488,3704.9,3704.0,0.4795]
["bitfinex","ETHUSD",1761854965027,0.6852,3705.9,3704.8,0.4785]
["bitfinex","ETHUSD",1761854965229,0.02901915,3705.5,3704.6,0.405504]
["bitfinex","ETHUSD",1761854965430,0.02901915,3705.5,3704.7,2.69927389]
["bitfinex","ETHUSD",1761854965632,0.02901915,3705.5,3704.2,0.405504]
["bitfinex","ETHUSD",1761854965790,2.69895721,3705.2,3704.3,0.37999226]
["bitfinex","ETHUSD",1761854965999,0.02901915,3705.1,3704.2,0.405504]
["bitfinex","ETHUSD",1761854966194,0.002,3705.1,3704.2,3.10513227]
["bitfinex","ETHUSD",1761854966440,0.002,3705.1,3704.9,2.69907523]
["bitfinex","ETHUSD",1761854966603,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1761854966804,0.002,3705.1,3705.0,4.61937898]
["bitfinex","ETHUSD",1761854967510,0.002,3705.1,3705.0,6.01905898]
["bitfinex","ETHUSD",1761854968731,0.002,3705.1,3705.0,4.61937898]
["bitfinex","ETHUSD",1761854968912,0.002,3705.1,3705.0,4.07955933]
["bitfinex","ETHUSD",1761854969108,0.002,3705.1,3704.9,2.69906933]
["bitfinex","ETHUSD",1761854969322,0.002,3705.1,3705.0,2.69905533]
["bitfinex","ETHUSD",1761854969631,0.002,3705.1,3705.0,3.68625533]
["bitfinex","ETHUSD",1761854969798,0.002,3705.1,3704.4,3.19688336]
["bitfinex","ETHUSD",1761854969993,0.002,3705.1,3704.1,1.59688]
["bitfinex","ETHUSD",1761854970233,0.002,3705.1,3704.2,0.92716256]
["bitfinex","ETHUSD",1761854970430,0.002,3705.1,3704.9,2.69912259]
["bitfinex","ETHUSD",1761854970607,0.002,3705.1,3704.5,0.405504]
["bitfinex","ETHUSD",1761854970800,0.002,3705.1,3704.6,2.69933931]
["bitfinex","ETHUSD",1761854970993,2.69905533,3705.0,3704.0,0.001]
["bitfinex","ETHUSD",1761854971232,2.72617158,3704.9,3704.2,2.69960017]
["bitfinex","ETHUSD",1761854971433,2.69920238,3704.8,3704.1,2.69969475]
["bitfinex","ETHUSD",1761854971645,0.02701915,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854971839,0.02701915,3704.7,3704.2,2.69960338]
["bitfinex","ETHUSD",1761854972011,0.02701915,3704.7,3704.0,0.02799784]
["bitfinex","ETHUSD",1761854972214,0.02701915,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854972627,2.69932081,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854972836,0.02701915,3704.6,3704.0,2.70073039]
["bitfinex","ETHUSD",1761854973238,0.02701915,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854973752,2.72638356,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854974054,2.72638356,3704.6,3704.0,2.70078328]
["bitfinex","ETHUSD",1761854974252,0.02701915,3704.6,3704.0,2.70078328]
["bitfinex","ETHUSD",1761854974462,0.02701915,3704.6,3704.2,0.405504]
["bitfinex","ETHUSD",1761854974629,0.1965,3704.9,3704.1,2.69970677]
["bitfinex","ETHUSD",1761854974830,0.1344,3704.7,3704.2,2.69963139]
["bitfinex","ETHUSD",1761854975127,0.16141915,3704.7,3704.4,2.69942822]
["bitfinex","ETHUSD",1761854975457,0.16141915,3704.7,3704.3,2.69952664]
["bitfinex","ETHUSD",1761854975458,0.1344,3704.7,3704.3,2.69952664]
["bitfinex","ETHUSD",1761854975755,3.19515994,3705.0,3704.4,0.02699492]
["bitfinex","ETHUSD",1761854975756,0.1344,3705.0,3704.4,0.02699492]
["bitfinex","ETHUSD",1761854975965,0.1344,3705.0,3704.8,2.69914339]
["bitfinex","ETHUSD",1761854976565,0.1344,3705.0,3704.8,2.69915452]
["bitfinex","ETHUSD",1761854976769,0.002,3705.1,3704.9,2.69912818]
["bitfinex","ETHUSD",1761854977559,0.002,3705.1,3704.9,2.69912525]
["bitfinex","ETHUSD",1761854978063,0.002,3705.1,3704.6,2.69932392]
["bitfinex","ETHUSD",1761854978251,0.4981,3705.1,3704.6,2.69928014]
["bitfinex","ETHUSD",1761854978417,0.1965,3704.7,3704.1,0.1962]
["bitfinex","ETHUSD",1761854978622,0.1965,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854978623,0.3556,3704.2,3704.0,0.001]
["bitfinex","ETHUSD",1761854978818,0.02701915,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1761854979058,0.4947,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854979059,0.02701915,3704.5,3704.0,0.001]
["bitfinex","ETHUSD",1761854979353,2.69954499,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1761854979517,0.357,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854979965,0.8504,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854980157,3.55011113,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854980658,0.8504,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854981052,0.87741915,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854981844,0.8504,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854982046,0.4934,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854982258,2.69956948,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1761854982570,0.3583,3704.1,3704.0,0.001]
["bitfinex","ETHUSD",1761854982868,0.02701915,3704.5,3704.0,0.001]
["bitfinex","ETHUSD",1761854983069,2.69951289,3704.4,3704.0,0.001]
["bitfinex","ETHUSD",1761854983273,0.02701915,3704.3,3704.0,0.001]
["bitfinex","ETHUSD",1761854983577,2.89584021,3704.7,3704.0,2.97095483]
["bitfinex","ETHUSD",1761854983578,2.69935475,3704.6,3704.0,2.97095483]
["bitfinex","ETHUSD",1761854983729,2.69935475,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854983730,0.02701915,3704.5,3704.0,0.001]
["bitfinex","ETHUSD",1761854983928,0.02701915,3704.5,3704.0,2.70071513]
["bitfinex","ETHUSD",1761854984170,0.02701915,3704.5,3704.0,0.001]
["bitfinex","ETHUSD",1761854984377,0.1965,3704.7,3704.0,0.001]
["bitfinex","ETHUSD",1761854984676,2.72641802,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854984982,0.02701915,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854985131,0.02701915,3704.6,3704.2,2.69963807]
["bitfinex","ETHUSD",1761854985973,0.02701915,3704.6,3704.1,2.69969658]
["bitfinex","ETHUSD",1761854986172,0.02701915,3704.6,3704.0,0.001]
["bitfinex","ETHUSD",1761854986329,0.02701915,3704.6,3704.0,2.70077132]
["bitfinex","ETHUSD",1761854986660,0.02701915,3704.6,3704.0,0.4237]
["bitfinex","ETHUSD",1761854986871,0.1344,3704.5,3704.1,2.69966406]
["bitfinex","ETHUSD",1761854987170,0.1344,3704.5,3704.2,2.69962652]
["bitfinex","ETHUSD",1761854987678,0.002,3704.7,3704.2,0.63475701]
["bitfinex","ETHUSD",1761854987834,0.002,3704.7,3704.1,0.405504]
["bitfinex","ETHUSD",1761854988143,0.002,3704.7,3704.3,2.69951681]
["bitfinex","ETHUSD",1761854988333,0.002,3704.7,3704.0,0.4237]
["bitfinex","ETHUSD",1761854988756,0.002,3704.7,3704.1,2.69965476]
["bitfinex","ETHUSD",1761854988942,0.002,3704.7,3704.2,2.6995817]
["bitfinex","ETHUSD",1761854989150,0.002,3704.7,3704.1,2.6996644]
["bitfinex","ETHUSD",1761854989347,2.69937448,3704.6,3704.0,3.12342986]
["bitfinex","ETHUSD",1761854989527,0.02701915,3704.5,3704.1,2.69971113]
["bitfinex","ETHUSD",1761854989730,0.002,3704.7,3704.1,2.69971113]
["bitfinex","ETHUSD",1761854989929,0.002,3704.7,3704.0,0.4237]
["bitfinex","ETHUSD",1761854990146,2.70132909,3704.7,3704.0,0.4237]
["bitfinex","ETHUSD",1761854990345,0.02701915,3704.6,3704.0,3.12345944]
["bitfinex","ETHUSD",1761854990861,0.02701915,3704.6,3704.0,0.4237]
["bitfinex","ETHUSD",1761854991067,0.02701915,3704.6,3704.3,2.69953629]
["bitfinex","ETHUSD",1761854991294,0.002,3704.7,3704.3,2.69953629]
["bitfinex","ETHUSD",1761854991570,0.002,3704.7,3704.2,0.02699638]
["bitfinex","ETHUSD",1761854991975,0.002,3704.7,3704.5,2.69939574]
["bitfinex","ETHUSD",1761854992174,0.002,3704.7,3704.4,2.72644636]
["bitfinex","ETHUSD",1761854992545,0.002,3704.7,3704.4,0.02699492]
["bitfinex","ETHUSD",1761854993078,0.002,3704.7,3704.4,2.69944286]
["bitfinex","ETHUSD",1761854993247,0.002,3704.7,3704.5,2.6994088]
["bitfinex","ETHUSD",1761854993444,0.002,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1761854993794,0.002,3704.7,3704.6,3.86458543]
["bitfinex","ETHUSD",1761854993985,0.002,3704.7,3704.6,4.36198543]
["bitfinex","ETHUSD",1761854994150,0.002,3704.7,3704.6,4.38897889]
["bitfinex","ETHUSD",1761854994350,0.002,3704.7,3704.6,5.78865889]
["bitfinex","ETHUSD",1761854994550,0.002,3704.7,3704.6,5.76166543]
["bitfinex","ETHUSD",1761854997495,0.002,3704.7,3704.6,5.89606543]
["bitfinex","ETHUSD",1761854998066,0.002,3704.7,3704.6,1.29963868]
["bitfinex","ETHUSD",1761854998396,0.002,3704.7,3704.6,3.72905075]
["bitfinex","ETHUSD",1761854998599,0.002,3704.7,3704.0,0.4237]
["bitfinex","ETHUSD",1761854998807,0.002,3704.7,3704.2,0.1344]
["bitfinex","ETHUSD",1761854998998,0.002,3704.7,3704.4,2.69944817]
["bitfinex","ETHUSD",1761854999309,0.3589,3704.3,3704.0,0.4237]
["bitfinex","ETHUSD",1761854999617,0.02701915,3704.2,3704.0,0.4237]
["bitfinex","ETHUSD",1761854999764,0.4615,3704.6,3704.0,0.4237]
["bitfinex","ETHUSD",1761855000189,0.002,3704.7,3704.0,0.4237]
["bitfinex","ETHUSD",1761855000190,0.002,3704.7,3704.2,2.69961278]
["bitfinex","ETHUSD",1761855000508,0.4701,3704.1,3704.0,0.4237]
["bitfinex","ETHUSD",1761855001019,0.02701915,3704.4,3704.0,3.12348401]
["bitfinex","ETHUSD",1761855001227,0.002,3704.7,3704.0,1.3651]
["bitfinex","ETHUSD",1761855001368,0.002,3704.7,3704.3,0.405504]
["bitfinex","ETHUSD",1761855001569,0.002,3704.7,3704.6,2.69934675]
["bitfinex","ETHUSD",1761855001768,0.002,3704.7,3704.6,5.58055853]
["bitfinex","ETHUSD",1761855002074,0.002,3704.7,3704.6,6.02636507]
["bitfinex","ETHUSD",1761855003404,0.002,3705.1,3704.6,6.02636507]
["bitfinex","ETHUSD",1761855003405,0.002,3705.1,3705.0,3.10455933]
["bitfinex","ETHUSD",1761855003568,0.002,3705.1,3705.0,4.99982988]
["bitfinex","ETHUSD",1761855003775,1e-08,3706.0,3705.9,1.805184]
["bitfinex","ETHUSD",1761855004103,0.00200001,3706.7,3706.3,5.15249262]
["bitfinex","ETHUSD",1761855004104,1e-08,3706.4,3706.3,5.15249262]
["bitfinex","ETHUSD",1761855004477,1e-08,3706.8,3706.7,3.57192146]
["bitfinex","ETHUSD",1761855004695,0.4615,3708.9,3707.0,4.50278313]
["bitfinex","ETHUSD",1761855004862,1e-08,3707.7,3707.6,3.28326658]
["bitfinex","ETHUSD",1761855005097,0.01,3709.7,3708.6,3.10193931]
["bitfinex","ETHUSD",1761855005301,2.69574397,3709.6,3708.6,3.28253931]
["bitfinex","ETHUSD",1761855005529,0.01,3709.7,3708.6,3.28253931]
["bitfinex","ETHUSD",1761855005731,0.03701915,3709.7,3708.6,3.75533931]
["bitfinex","ETHUSD",1761855005899,0.03701915,3709.7,3708.6,0.586104]
["bitfinex","ETHUSD",1761855006100,0.03701915,3709.7,3708.6,3.28253931]
["bitfinex","ETHUSD",1761855006340,0.03701915,3709.7,3708.6,1.058904]
["bitfinex","ETHUSD",1761855006531,0.1979,3708.9,3708.6,0.405504]
["bitfinex","ETHUSD",1761855006736,0.1979,3708.9,3707.6,0.1806]
["bitfinex","ETHUSD",1761855006936,0.02701915,3708.6,3707.7,0.405504]
["bitfinex","ETHUSD",1761855007102,0.02701915,3708.6,3707.6,0.1806]
["bitfinex","ETHUSD",1761855007103,0.48851915,3708.6,3707.6,0.1806]
["bitfinex","ETHUSD",1761855007439,0.02701915,3708.5,3707.3,0.1806]
["bitfinex","ETHUSD",1761855007601,0.02701915,3708.5,3707.7,2.69703036]
["bitfinex","ETHUSD",1761855007801,0.02701915,3708.5,3707.8,0.02697017]
["bitfinex","ETHUSD",1761855008003,3.18505377,3708.5,3707.3,0.1806]
["bitfinex","ETHUSD",1761855008311,3.18503436,3708.5,3707.4,0.405504]
["bitfinex","ETHUSD",1761855008511,2.69671135,3708.3,3707.4,0.405504]
["bitfinex","ETHUSD",1761855008727,0.1979,3708.9,3706.3,0.1806]
["bitfinex","ETHUSD",1761855008728,0.02701915,3708.2,3706.3,0.1806]
["bitfinex","ETHUSD",1761855008911,0.02701915,3708.3,3706.9,0.4728]
["bitfinex","ETHUSD",1761855009112,0.02701915,3708.3,3707.0,0.02697599]
["bitfinex","ETHUSD",1761855009113,0.27236526,3708.2,3707.0,0.02697599]
["bitfinex","ETHUSD",1761855009440,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1761855009639,0.16141915,3707.7,3707.2,2.72442813]
["bitfinex","ETHUSD",1761855009805,0.1344,3707.7,3707.1,0.1344]
["bitfinex","ETHUSD",1761855010008,0.02701915,3707.7,3707.2,0.43247853]
["bitfinex","ETHUSD",1761855010348,1.39968,3708.6,3707.8,2.69695109]
["bitfinex","ETHUSD",1761855010506,0.01,3708.7,3708.2,2.69672617]
["bitfinex","ETHUSD",1761855010843,0.01,3708.7,3708.6,2.69643531]
["bitfinex","ETHUSD",1761855011148,0.01,3708.7,3708.6,3.10193931]
["bitfinex","ETHUSD",1761855011438,0.01,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1761855011639,0.01,3709.7,3709.6,3.10121243]
["bitfinex","ETHUSD",1761855011843,0.01,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761855012208,0.01,3710.7,3710.6,0.405504]
["bitfinex","ETHUSD",1761855012543,0.01,3710.7,3710.6,3.12743575]
["bitfinex","ETHUSD",1761855012758,0.01,3710.7,3710.0,0.1806]
["bitfinex","ETHUSD",1761855013058,0.4715,3710.7,3709.5,0.405504]
["bitfinex","ETHUSD",1761855013242,0.01,3710.7,3710.6,3.10048594]
["bitfinex","ETHUSD",1761855013548,0.01,3710.7,3710.2,0.405504]
["bitfinex","ETHUSD",1761855013549,0.01,3710.7,3710.5,2.69503881]
["bitfinex","ETHUSD",1761855013751,0.01,3710.7,3710.6,2.72193175]
["bitfinex","ETHUSD",1761855013955,0.01,3711.7,3709.9,0.405504]
["bitfinex","ETHUSD",1761855014156,0.01,3711.7,3709.4,0.1806]
["bitfinex","ETHUSD",1761855014157,0.4615,3711.6,3709.5,0.405504]
["bitfinex","ETHUSD",1761855014317,1.39968,3711.5,3709.5,0.878304]
["bitfinex","ETHUSD",1761855014522,1.39968,3711.3,3709.5,3.10122989]
["bitfinex","ETHUSD",1761855014827,0.01,3711.7,3708.3,0.4728]
["bitfinex","ETHUSD",1761855014828,0.1979,3709.6,3708.3,0.4728]
["bitfinex","ETHUSD",1761855015027,2.69518664,3710.4,3708.6,0.4728]
["bitfinex","ETHUSD",1761855015229,0.4615,3709.9,3708.2,2.69671562]
["bitfinex","ETHUSD",1761855015429,1.39968,3709.7,3708.6,0.02696435]
["bitfinex","ETHUSD",1761855015647,1.39968,3709.7,3708.8,2.6962899]
["bitfinex","ETHUSD",1761855015831,2.69570843,3709.6,3708.5,0.6595]
["bitfinex","ETHUSD",1761855016033,1.39968,3709.8,3708.5,0.6595]
["bitfinex","ETHUSD",1761855016246,2.69539293,3710.1,3709.1,0.01]
["bitfinex","ETHUSD",1761855016247,1.39968,3710.1,3709.1,0.01]
["bitfinex","ETHUSD",1761855016421,0.4873,3710.7,3709.2,0.43246399]
["bitfinex","ETHUSD",1761855016620,0.4873,3710.7,3709.4,0.405504]
["bitfinex","ETHUSD",1761855016955,0.4873,3710.7,3709.5,0.02695781]
["bitfinex","ETHUSD",1761855017131,0.1979,3711.2,3711.0,2.69468804]
["bitfinex","ETHUSD",1761855017332,0.01,3711.7,3710.7,0.405504]
["bitfinex","ETHUSD",1761855017550,0.01,3711.7,3711.3,2.6944219]
["bitfinex","ETHUSD",1761855018053,0.01,3711.7,3710.8,0.405504]
["bitfinex","ETHUSD",1761855018260,0.4973,3711.7,3710.9,2.6947112]
["bitfinex","ETHUSD",1761855018428,3.19148921,3711.7,3711.0,2.69467102]
["bitfinex","ETHUSD",1761855018622,1.89698,3711.7,3711.0,2.69467102]
["bitfinex","ETHUSD",1761855018931,1.89698,3711.7,3710.8,0.405504]
["bitfinex","ETHUSD",1761855018932,0.4973,3711.7,3710.8,0.405504]
["bitfinex","ETHUSD",1761855019133,2.69472402,3711.0,3710.1,0.1969]
["bitfinex","ETHUSD",1761855019434,2.69472402,3711.0,3709.9,2.69548972]
["bitfinex","ETHUSD",1761855019435,0.4873,3710.9,3709.7,0.1969]
["bitfinex","ETHUSD",1761855019618,0.676998,3711.6,3709.8,0.02695563]
["bitfinex","ETHUSD",1761855019823,0.4873,3711.6,3710.6,0.405504]
["bitfinex","ETHUSD",1761855020057,0.002,3710.7,3710.6,3.10047046]
["bitfinex","ETHUSD",1761855020261,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761855020746,0.002,3710.7,3709.9,0.405504]
["bitfinex","ETHUSD",1761855020747,0.002,3710.7,3710.3,0.405504]
["bitfinex","ETHUSD",1761855021060,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761855021627,0.002,3710.7,3710.6,0.02694981]
["bitfinex","ETHUSD",1761855021962,0.002,3710.7,3710.6,2.82938194]
["bitfinex","ETHUSD",1761855022162,0.002,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1761855022662,0.002,3710.7,3710.6,2.82938194]
["bitfinex","ETHUSD",1761855023075,0.002,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1761855023281,2.69690931,3710.7,3710.6,0.1344]
["bitfinex","ETHUSD",1761855023579,3.18422467,3710.7,3709.8,2.69556061]
["bitfinex","ETHUSD",1761855023909,3.18422467,3710.7,3709.3,0.1969]
["bitfinex","ETHUSD",1761855023910,0.4873,3710.6,3709.3,0.1969]
["bitfinex","ETHUSD",1761855024161,1.39968,3710.6,3709.3,0.6758]
["bitfinex","ETHUSD",1761855024365,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761855024754,0.002,3710.7,3710.6,2.72193175]
["bitfinex","ETHUSD",1761855024938,0.002,3710.7,3710.6,3.20083175]
["bitfinex","ETHUSD",1761855025831,0.002,3710.7,3710.6,3.60633575]
["bitfinex","ETHUSD",1761855026025,0.002,3710.7,3710.1,0.4789]
["bitfinex","ETHUSD",1761855026226,0.002,3710.7,3710.3,0.405504]
["bitfinex","ETHUSD",1761855026473,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1761855027162,0.002,3710.7,3710.6,3.10048594]
["bitfinex","ETHUSD",1761855027363,0.002,3710.7,3710.6,3.60633575]
["bitfinex","ETHUSD",1761855027566,0.002,3710.7,3710.6,4.20953224]
["bitfinex","ETHUSD",1761855027867,0.002,3710.7,3710.6,4.23648205]
["bitfinex","ETHUSD",1761855028068,0.002,3711.1,3711.0,3.10019545]
["bitfinex","ETHUSD",1761855028564,0.002,3711.1,3711.0,3.60604236]
["bitfinex","ETHUSD",1761855028732,0.002,3711.1,3711.0,3.10019545]
["bitfinex","ETHUSD",1761855029334,0.002,3711.5,3711.4,3.09990503]
["bitfinex","ETHUSD",1761855029534,0.002,3711.5,3711.4,3.19450503]
["bitfinex","ETHUSD",1761855029761,0.002,3711.5,3711.4,3.65500503]
["bitfinex","ETHUSD",1761855029926,0.002,3711.5,3711.4,4.16384904]
["bitfinex","ETHUSD",1761855030145,0.002,3711.5,3711.4,4.13690503]
["bitfinex","ETHUSD",1761855030363,0.01,3711.7,3711.6,3.09975984]
["bitfinex","ETHUSD",1761855030550,0.01,3711.7,3711.6,3.58165984]
["bitfinex","ETHUSD",1761855030842,0.1979,3713.1,3711.6,3.58165984]
["bitfinex","ETHUSD",1761855030843,0.1975,3713.3,3712.6,3.09903414]
["bitfinex","ETHUSD",1761855031039,0.01,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1761855032167,2.69293421,3713.5,3712.0,0.6398]
["bitfinex","ETHUSD",1761855032462,0.4954,3713.7,3712.4,0.405504]
["bitfinex","ETHUSD",1761855032663,0.01,3713.7,3712.4,0.89294075]
["bitfinex","ETHUSD",1761855032874,0.01,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1761855033366,0.01,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1761855033582,0.01,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1761855034472,0.01,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1761855035667,0.01,3713.7,3713.6,2.82720482]
["bitfinex","ETHUSD",1761855035970,0.01,3713.7,3713.6,4.61965165]
["bitfinex","ETHUSD",1761855036142,0.01,3715.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1761855036342,0.01,3715.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761855036553,0.01,3715.7,3714.6,3.12450469]
["bitfinex","ETHUSD",1761855036766,0.01,3715.7,3714.6,3.5580839]
["bitfinex","ETHUSD",1761855036970,0.01,3715.7,3714.6,4.20141991]
["bitfinex","ETHUSD",1761855037156,0.01,3715.7,3714.6,1.04884001]
["bitfinex","ETHUSD",1761855037357,0.01,3715.7,3714.6,3.12450469]
["bitfinex","ETHUSD",1761855037562,0.01,3715.7,3714.6,3.58500469]
["bitfinex","ETHUSD",1761855037801,0.01,3715.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761855037951,0.01,3715.7,3714.6,3.5580839]
["bitfinex","ETHUSD",1761855038372,0.01,3715.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761855038552,0.01,3715.7,3714.6,3.5580839]
["bitfinex","ETHUSD",1761855038896,2.70129075,3715.7,3714.6,0.405504]
["bitfinex","ETHUSD",1761855039184,1.89508,3715.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761855039372,0.01,3715.7,3714.6,4.16398414]
["bitfinex","ETHUSD",1761855039560,0.01,3715.7,3714.6,5.53674335]
["bitfinex","ETHUSD",1761855040083,0.01,3715.7,3714.6,3.67656335]
["bitfinex","ETHUSD",1761855040248,0.01,3715.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761855040455,0.01,3715.7,3714.6,3.5580839]
["bitfinex","ETHUSD",1761855040876,0.6829,3717.0,3715.7,0.405504]
["bitfinex","ETHUSD",1761855041075,0.6829,3717.0,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855041076,0.1975,3717.0,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855041274,0.01,3717.7,3716.6,3.12304153]
["bitfinex","ETHUSD",1761855041482,0.01,3717.7,3716.6,3.55663522]
["bitfinex","ETHUSD",1761855041684,0.01,3717.7,3716.4,0.405504]
["bitfinex","ETHUSD",1761855041885,0.4954,3716.7,3715.8,0.405504]
["bitfinex","ETHUSD",1761855042052,0.4954,3716.7,3714.3,0.4605]
["bitfinex","ETHUSD",1761855042254,0.1975,3715.7,3714.7,0.3806]
["bitfinex","ETHUSD",1761855042558,0.6829,3715.7,3714.4,2.69222485]
["bitfinex","ETHUSD",1761855042753,0.6829,3715.7,3714.4,0.58449776]
["bitfinex","ETHUSD",1761855042959,0.6829,3715.7,3715.2,2.69162564]
["bitfinex","ETHUSD",1761855042960,0.1975,3715.7,3715.2,2.69162564]
["bitfinex","ETHUSD",1761855043198,0.1975,3715.7,3714.1,0.4605]
["bitfinex","ETHUSD",1761855043412,0.4854,3715.6,3714.1,0.01]
["bitfinex","ETHUSD",1761855043687,0.4854,3715.6,3714.7,2.69195346]
["bitfinex","ETHUSD",1761855043894,0.4854,3715.6,3714.8,2.69187661]
["bitfinex","ETHUSD",1761855044265,2.69161939,3715.3,3714.1,0.01]
["bitfinex","ETHUSD",1761855044576,3.17676556,3715.6,3714.8,2.6918649]
["bitfinex","ETHUSD",1761855044782,2.69143246,3715.5,3714.8,2.6918649]
["bitfinex","ETHUSD",1761855045090,0.4854,3715.5,3714.9,2.69181329]
["bitfinex","ETHUSD",1761855045290,0.4854,3715.5,3715.1,2.69166423]
["bitfinex","ETHUSD",1761855045494,0.4854,3715.5,3714.1,0.01]
["bitfinex","ETHUSD",1761855045795,0.1412,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1761855045980,0.1412,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1761855045981,0.6266,3714.7,3714.5,0.1344]
["bitfinex","ETHUSD",1761855046186,0.1975,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761855046405,0.6829,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761855046619,0.1975,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761855046918,0.6829,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761855047117,0.1975,3714.2,3714.1,2.70244231]
["bitfinex","ETHUSD",1761855047294,0.1975,3714.5,3714.2,2.6923633]
["bitfinex","ETHUSD",1761855047496,0.1412,3714.7,3714.4,2.69222485]
["bitfinex","ETHUSD",1761855047697,0.1412,3714.7,3714.6,2.6920799]
["bitfinex","ETHUSD",1761855047898,1.39968,3716.4,3715.4,2.69144492]
["bitfinex","ETHUSD",1761855047899,0.1975,3715.5,3715.4,2.69144492]
["bitfinex","ETHUSD",1761855048094,0.1975,3715.5,3714.7,0.405504]
["bitfinex","ETHUSD",1761855048293,0.1975,3715.5,3715.4,2.69150024]
["bitfinex","ETHUSD",1761855048610,0.1975,3715.5,3714.7,3.09744263]
["bitfinex","ETHUSD",1761855048611,0.1975,3715.5,3715.2,2.6915771]
["bitfinex","ETHUSD",1761855048789,0.6829,3715.5,3715.0,2.69176836]
["bitfinex","ETHUSD",1761855048987,0.1975,3715.5,3714.7,2.69200742]
["bitfinex","ETHUSD",1761855049320,0.1975,3715.5,3714.3,3.15274458]
["bitfinex","ETHUSD",1761855049321,0.4854,3715.4,3714.3,0.405504]
["bitfinex","ETHUSD",1761855049523,0.4854,3715.4,3714.8,2.69192369]
["bitfinex","ETHUSD",1761855049687,0.4854,3715.4,3714.6,0.02692079]
["bitfinex","ETHUSD",1761855050021,0.4854,3715.4,3713.7,0.1831]
["bitfinex","ETHUSD",1761855050187,2.69157268,3715.3,3714.2,0.02692369]
["bitfinex","ETHUSD",1761855050393,0.4854,3715.4,3714.2,0.43242769]
["bitfinex","ETHUSD",1761855050588,0.4854,3715.4,3714.4,2.69222485]
["bitfinex","ETHUSD",1761855050919,0.4854,3715.4,3715.1,2.69167489]
["bitfinex","ETHUSD",1761855051117,0.4854,3715.4,3715.2,2.69158323]
["bitfinex","ETHUSD",1761855051320,0.4854,3715.4,3715.1,2.6916973]
["bitfinex","ETHUSD",1761855051521,0.1975,3715.5,3715.3,2.69157268]
["bitfinex","ETHUSD",1761855051888,0.1975,3716.1,3715.4,2.69150024]
["bitfinex","ETHUSD",1761855052088,0.1975,3716.3,3715.8,2.69115443]
["bitfinex","ETHUSD",1761855052413,0.1975,3716.3,3715.4,0.405504]
["bitfinex","ETHUSD",1761855052730,0.1975,3716.3,3716.2,2.69092083]
["bitfinex","ETHUSD",1761855052887,0.4854,3717.0,3716.0,2.691054]
["bitfinex","ETHUSD",1761855053087,0.4854,3716.6,3715.4,0.405504]
["bitfinex","ETHUSD",1761855053289,3.17605874,3716.6,3714.9,0.405504]
["bitfinex","ETHUSD",1761855053487,3.17603795,3716.6,3714.2,3.00582652]
["bitfinex","ETHUSD",1761855053693,0.1975,3716.8,3714.1,0.01]
["bitfinex","ETHUSD",1761855053694,2.69112784,3716.0,3714.1,0.01]
["bitfinex","ETHUSD",1761855053887,5.38169684,3716.3,3714.1,2.70243692]
["bitfinex","ETHUSD",1761855054103,0.415504,3716.7,3714.1,2.70243692]
["bitfinex","ETHUSD",1761855054104,1.88508,3716.2,3714.1,0.01]
["bitfinex","ETHUSD",1761855054440,1.39968,3715.7,3714.2,0.02692369]
["bitfinex","ETHUSD",1761855054640,0.01,3716.7,3714.4,0.405504]
["bitfinex","ETHUSD",1761855054641,0.4854,3716.1,3714.4,0.405504]
["bitfinex","ETHUSD",1761855054839,0.1975,3715.6,3715.2,2.69162958]
["bitfinex","ETHUSD",1761855055009,0.1975,3715.6,3714.8,2.69193496]
["bitfinex","ETHUSD",1761855055206,0.1975,3715.6,3715.5,2.6914278]
["bitfinex","ETHUSD",1761855055817,0.4854,3716.1,3715.4,0.026915]
["bitfinex","ETHUSD",1761855056032,0.4854,3716.1,3714.9,1.39968]
["bitfinex","ETHUSD",1761855056033,0.6198,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1761855056232,0.6198,3716.1,3715.6,2.69128836]
["bitfinex","ETHUSD",1761855056542,0.6198,3716.1,3715.5,0.1344]
["bitfinex","ETHUSD",1761855056543,0.002,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1761855057130,0.4874,3715.9,3715.5,2.82579431]
["bitfinex","ETHUSD",1761855057308,0.4874,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1761855057515,0.4874,3715.9,3715.6,2.69133612]
["bitfinex","ETHUSD",1761855057842,0.4874,3715.9,3715.6,2.69135536]
["bitfinex","ETHUSD",1761855058042,0.4874,3715.9,3715.5,0.1344]
["bitfinex","ETHUSD",1761855058245,0.1975,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1761855058418,0.1975,3715.6,3715.5,2.8258278]
["bitfinex","ETHUSD",1761855058620,0.002,3715.9,3715.5,2.8258278]
["bitfinex","ETHUSD",1761855058953,0.4571,3715.9,3715.6,2.69135536]
["bitfinex","ETHUSD",1761855059124,0.184,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1761855059650,0.6391,3715.7,3715.5,0.1344]
["bitfinex","ETHUSD",1761855060061,0.4551,3715.6,3715.5,0.1344]
["bitfinex","ETHUSD",1761855060352,0.002,3715.9,3715.6,2.69129825]
["bitfinex","ETHUSD",1761855060556,0.002,3715.9,3714.8,0.1888]
["bitfinex","ETHUSD",1761855060557,0.184,3715.7,3714.1,0.011]
["bitfinex","ETHUSD",1761855060711,0.184,3715.7,3715.2,2.69163853]
["bitfinex","ETHUSD",1761855061048,0.186,3715.9,3715.3,2.69153731]
["bitfinex","ETHUSD",1761855061359,0.6411,3715.9,3714.6,0.405504]
["bitfinex","ETHUSD",1761855061559,0.186,3715.9,3715.6,2.69129455]
["bitfinex","ETHUSD",1761855061770,0.186,3715.9,3715.4,2.69149837]
["bitfinex","ETHUSD",1761855061771,0.002,3715.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1761855062060,0.002,3715.9,3715.8,4.5233066]
["bitfinex","ETHUSD",1761855062261,0.002,3715.9,3715.8,5.26769491]
["bitfinex","ETHUSD",1761855062638,0.002,3715.9,3715.8,5.76609491]
["bitfinex","ETHUSD",1761855063552,0.01,3716.7,3716.6,4.49581522]
["bitfinex","ETHUSD",1761855063764,0.4551,3718.6,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855064273,0.184,3718.3,3717.6,3.09541146]
["bitfinex","ETHUSD",1761855064567,0.184,3717.9,3715.3,2.6915091]
["bitfinex","ETHUSD",1761855064767,0.184,3717.9,3715.7,0.1896]
["bitfinex","ETHUSD",1761855064768,0.4551,3717.6,3715.7,0.1896]
["bitfinex","ETHUSD",1761855065146,0.4551,3717.6,3715.8,0.5253121]
["bitfinex","ETHUSD",1761855065356,0.4551,3717.6,3715.9,0.405504]
["bitfinex","ETHUSD",1761855065558,0.4551,3717.6,3716.0,0.27622905]
["bitfinex","ETHUSD",1761855065743,0.4551,3717.6,3716.8,2.6904226]
["bitfinex","ETHUSD",1761855065945,0.4651,3717.7,3716.9,0.02690414]
["bitfinex","ETHUSD",1761855066267,0.4651,3717.7,3716.4,1.39968]
["bitfinex","ETHUSD",1761855066268,0.01,3717.7,3716.4,1.39968]
["bitfinex","ETHUSD",1761855066472,0.01,3717.7,3716.7,0.405504]
["bitfinex","ETHUSD",1761855066671,0.01,3717.7,3716.9,0.405504]
["bitfinex","ETHUSD",1761855066966,0.01,3717.7,3716.9,2.69041405]
["bitfinex","ETHUSD",1761855067165,0.01,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855067363,0.01,3717.7,3717.5,2.68995736]
["bitfinex","ETHUSD",1761855067549,0.01,3717.7,3716.9,2.6903698]
["bitfinex","ETHUSD",1761855067737,0.01,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855068062,0.01,3717.7,3717.2,0.405504]
["bitfinex","ETHUSD",1761855068263,0.01,3717.7,3716.9,0.405504]
["bitfinex","ETHUSD",1761855068565,0.01,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855068779,0.4551,3717.6,3715.8,2.6912105]
["bitfinex","ETHUSD",1761855068981,0.4551,3717.6,3715.7,0.688]
["bitfinex","ETHUSD",1761855068982,0.01,3717.7,3715.9,0.36483243]
["bitfinex","ETHUSD",1761855069187,0.01,3717.7,3717.5,2.68992837]
["bitfinex","ETHUSD",1761855069337,0.01,3717.7,3716.4,2.69076911]
["bitfinex","ETHUSD",1761855069338,0.4551,3717.6,3717.0,2.69029018]
["bitfinex","ETHUSD",1761855069693,0.4551,3717.6,3716.3,2.69079122]
["bitfinex","ETHUSD",1761855069694,0.4551,3717.6,3716.2,1.39968]
["bitfinex","ETHUSD",1761855070031,0.4551,3717.6,3715.3,0.4984]
["bitfinex","ETHUSD",1761855070364,2.69025886,3717.2,3716.4,2.690705]
["bitfinex","ETHUSD",1761855070564,0.1344,3717.0,3716.3,0.1344]
["bitfinex","ETHUSD",1761855070891,2.82475962,3717.0,3716.3,2.82524546]
["bitfinex","ETHUSD",1761855071086,0.184,3716.4,3716.3,0.1344]
["bitfinex","ETHUSD",1761855071237,0.184,3716.4,3715.4,2.69150024]
["bitfinex","ETHUSD",1761855071440,0.184,3716.4,3715.8,0.1344]
["bitfinex","ETHUSD",1761855071688,0.184,3716.4,3715.1,2.8904884]
["bitfinex","ETHUSD",1761855071689,0.4551,3716.3,3715.1,0.1988]
["bitfinex","ETHUSD",1761855071968,0.1344,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1761855072329,0.4551,3716.0,3715.6,2.69130194]
["bitfinex","ETHUSD",1761855072532,0.4551,3716.0,3715.7,2.69128194]
["bitfinex","ETHUSD",1761855072986,0.4551,3716.0,3715.4,0.1344]
["bitfinex","ETHUSD",1761855073286,0.4551,3716.0,3715.8,2.69114386]
["bitfinex","ETHUSD",1761855073466,0.1344,3716.1,3715.4,0.1344]
["bitfinex","ETHUSD",1761855073651,0.1344,3716.1,3715.7,2.691277]
["bitfinex","ETHUSD",1761855073982,0.184,3715.5,3715.4,0.1344]
["bitfinex","ETHUSD",1761855074163,0.184,3715.5,3715.1,0.01]
["bitfinex","ETHUSD",1761855074465,0.4551,3715.4,3715.1,0.01]
["bitfinex","ETHUSD",1761855074634,2.69164513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855074835,1.85478,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855075033,4.54642513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855075254,4.75030313,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855075664,2.058658,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855075864,1.85478,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855076031,4.54642513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855076235,1.85478,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855076468,4.54642513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855077075,4.95192913,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855077277,1.85478,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855077441,4.54642513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855079572,1.85478,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855079773,0.4969,3716.2,3715.4,2.69150024]
["bitfinex","ETHUSD",1761855079948,0.4969,3716.3,3715.1,0.01]
["bitfinex","ETHUSD",1761855080150,0.1803,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855080336,0.4969,3716.3,3715.1,0.01]
["bitfinex","ETHUSD",1761855080537,0.1803,3715.3,3715.1,0.01]
["bitfinex","ETHUSD",1761855080737,2.69111965,3716.0,3715.2,2.69164513]
["bitfinex","ETHUSD",1761855080937,0.1803,3715.7,3715.1,0.01]
["bitfinex","ETHUSD",1761855081142,2.87159592,3715.7,3715.1,0.01]
["bitfinex","ETHUSD",1761855081342,0.6772,3715.7,3715.1,0.01]
["bitfinex","ETHUSD",1761855081779,2.69096945,3716.2,3715.2,2.69164513]
["bitfinex","ETHUSD",1761855081980,2.69142628,3715.6,3715.1,0.01]
["bitfinex","ETHUSD",1761855082177,0.4969,3716.1,3715.1,0.01]
["bitfinex","ETHUSD",1761855082178,0.1803,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855082346,0.4969,3716.0,3715.4,2.6914421]
["bitfinex","ETHUSD",1761855082674,1.39968,3716.3,3715.6,2.69133436]
["bitfinex","ETHUSD",1761855082875,2.69090701,3716.3,3715.6,2.69133436]
["bitfinex","ETHUSD",1761855083066,3.37174783,3716.4,3715.7,2.69127141]
["bitfinex","ETHUSD",1761855083261,3.37174783,3716.4,3715.4,0.29705921]
["bitfinex","ETHUSD",1761855083262,0.6809,3716.4,3715.4,0.29705921]
["bitfinex","ETHUSD",1761855083467,2.69101107,3716.1,3715.4,0.27014421]
["bitfinex","ETHUSD",1761855083664,0.4969,3716.1,3715.7,2.69127546]
["bitfinex","ETHUSD",1761855083850,0.4969,3716.1,3715.6,2.69133618]
["bitfinex","ETHUSD",1761855084040,0.1344,3715.8,3715.6,2.69133618]
["bitfinex","ETHUSD",1761855084852,0.1803,3715.7,3715.4,0.27014421]
["bitfinex","ETHUSD",1761855085072,0.1344,3715.8,3715.6,2.69135536]
["bitfinex","ETHUSD",1761855085271,0.1344,3715.8,3715.7,2.69128293]
["bitfinex","ETHUSD",1761855085475,0.1803,3715.7,3715.4,2.69143927]
["bitfinex","ETHUSD",1761855085680,0.1803,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1761855085681,0.1803,3715.7,3715.3,2.69156721]
["bitfinex","ETHUSD",1761855085848,0.1803,3715.7,3715.3,2.69157268]
["bitfinex","ETHUSD",1761855086050,0.4849,3715.4,3715.1,2.70164573]
["bitfinex","ETHUSD",1761855086352,0.1344,3715.4,3715.1,0.01]
["bitfinex","ETHUSD",1761855086758,0.1344,3715.4,3715.1,2.70166094]
["bitfinex","ETHUSD",1761855086960,3.08074513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855087189,0.3891,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855087488,0.8849,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855087868,4.97622513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855089713,2.28458,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855089929,0.8849,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855090205,3.57654513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855090358,4.97622513,3715.2,3715.1,0.01]
["bitfinex","ETHUSD",1761855094084,4.97622513,3715.2,3715.1,0.011]
["bitfinex","ETHUSD",1761855095165,3.09743896,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1761855095495,4.88901896,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1761855095682,5.37811896,3714.8,3714.7,0.001]
["bitfinex","ETHUSD",1761855097817,3.10597382,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1761855098121,4.50565382,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1761855098300,4.99475382,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1761855101795,5.53757856,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1761855104682,3.0981638,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855104922,4.8858438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855105214,5.3749438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855105784,4.9694398,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855106315,5.3749438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855108288,4.5750398,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855108711,4.0923398,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855108991,2.847,3714.7,3713.7,0.001]
["bitfinex","ETHUSD",1761855108992,0.4224656,3715.1,3713.7,0.001]
["bitfinex","ETHUSD",1761855109200,2.6926598,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855110341,3.3106638,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855110545,5.1994438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855111045,11.6894438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855111248,10.7948398,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855111557,10.5823398,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855112253,11.4659398,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855113137,11.8714438,3713.8,3713.7,0.001]
["bitfinex","ETHUSD",1761855116147,11.8714438,3713.8,3713.1,1e-08]
["bitfinex","ETHUSD",1761855116148,4.5031789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855116741,7.8392789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855117513,7.3501789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855117843,7.8392789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855119442,8.26186288,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855120441,7.8392789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855120838,7.3452789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855121040,7.7614789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855121236,8.2289789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855121715,7.7614789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855122044,8.2289789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855122614,0.31191965,3713.9,3713.1,1e-08]
["bitfinex","ETHUSD",1761855122615,0.4681,3714.4,3713.1,1.10960001]
["bitfinex","ETHUSD",1761855122846,2.69236982,3714.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855123143,2.6930949,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855124637,2.847,3714.2,3713.1,0.64920001]
["bitfinex","ETHUSD",1761855124836,2.847,3714.2,3713.2,0.4632]
["bitfinex","ETHUSD",1761855124837,2.69302237,3713.3,3713.2,0.4632]
["bitfinex","ETHUSD",1761855125160,4.0927749,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855125360,4.0927749,3713.2,3713.1,0.18600001]
["bitfinex","ETHUSD",1761855125566,4.0927749,3713.2,3713.1,0.64920001]
["bitfinex","ETHUSD",1761855126123,4.0927749,3713.2,3713.1,1.10960001]
["bitfinex","ETHUSD",1761855126324,1.39968,3713.3,3713.1,1.10960001]
["bitfinex","ETHUSD",1761855126556,4.09271329,3713.3,3713.2,0.4604]
["bitfinex","ETHUSD",1761855126748,4.09271329,3713.3,3713.2,0.9236]
["bitfinex","ETHUSD",1761855127147,1.39968,3713.3,3713.2,0.9236]
["bitfinex","ETHUSD",1761855127658,2.69302237,3713.3,3713.2,0.9236]
["bitfinex","ETHUSD",1761855128047,2.69302237,3713.3,3713.2,0.4632]
["bitfinex","ETHUSD",1761855130582,2.69302237,3713.3,3713.1,0.18600001]
["bitfinex","ETHUSD",1761855130583,4.2271749,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855130943,5.1062749,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855131131,8.2243789,3713.2,3713.1,1e-08]
["bitfinex","ETHUSD",1761855131676,8.2243789,3713.2,3713.1,0.00100001]
["bitfinex","ETHUSD",1761855131971,9.06968225,3713.2,3713.1,0.00100001]
["bitfinex","ETHUSD",1761855132269,7.34556904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855132886,7.81496904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855133297,4.96796904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855135897,7.81496904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855136475,3.11605632,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855136709,3.17258504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855136995,2.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855137396,3.09888904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855139584,2.69338504,3712.8,3712.7,0.9642]
["bitfinex","ETHUSD",1761855140376,2.69338504,3712.8,3712.7,0.4899]
["bitfinex","ETHUSD",1761855141027,2.69338504,3712.8,3712.7,0.9642]
["bitfinex","ETHUSD",1761855141226,0.002,3713.3,3712.7,0.9642]
["bitfinex","ETHUSD",1761855141528,0.002,3713.3,3712.7,0.4899]
["bitfinex","ETHUSD",1761855141736,2.69338504,3712.8,3712.7,0.4899]
["bitfinex","ETHUSD",1761855142027,4.09306504,3712.8,3712.7,0.4275]
["bitfinex","ETHUSD",1761855142228,4.09306504,3712.8,3712.7,0.9164]
["bitfinex","ETHUSD",1761855142596,4.09306504,3712.8,3712.7,0.4275]
["bitfinex","ETHUSD",1761855143630,4.09306504,3712.8,3712.7,0.9164]
["bitfinex","ETHUSD",1761855143937,0.002,3713.3,3712.7,1.3907]
["bitfinex","ETHUSD",1761855144123,0.002,3713.3,3713.2,3.3679949]
["bitfinex","ETHUSD",1761855144322,0.1344,3713.5,3713.2,3.97408633]
["bitfinex","ETHUSD",1761855144524,0.1344,3713.5,3713.3,3.167322]
["bitfinex","ETHUSD",1761855144720,0.1344,3713.5,3713.4,0.4889]
["bitfinex","ETHUSD",1761855145032,0.1344,3713.5,3713.4,0.9632]
["bitfinex","ETHUSD",1761855145220,2.70479015,3713.7,3713.4,0.9632]
["bitfinex","ETHUSD",1761855145421,4.10447015,3713.7,3713.6,0.4889]
["bitfinex","ETHUSD",1761855145737,2.70479015,3713.7,3713.6,0.4889]
["bitfinex","ETHUSD",1761855145909,2.70479015,3713.7,3713.2,0.186]
["bitfinex","ETHUSD",1761855145910,2.69302237,3713.3,3713.2,0.186]
["bitfinex","ETHUSD",1761855146111,2.6933125,3712.9,3712.8,0.4743]
["bitfinex","ETHUSD",1761855146315,4.0929925,3712.9,3712.8,0.4889]
["bitfinex","ETHUSD",1761855146522,1.39968,3712.9,3712.8,0.9632]
["bitfinex","ETHUSD",1761855146925,2.69303843,3713.3,3712.8,1.37162145]
["bitfinex","ETHUSD",1761855147236,2.69303843,3713.3,3713.2,0.6646]
["bitfinex","ETHUSD",1761855147531,1.39968,3713.6,3713.2,1.1389]
["bitfinex","ETHUSD",1761855147700,0.012,3713.7,3713.6,0.4889]
["bitfinex","ETHUSD",1761855148112,4.10441948,3713.7,3713.6,0.9632]
["bitfinex","ETHUSD",1761855148344,1.41168,3713.7,3713.6,0.9632]
["bitfinex","ETHUSD",1761855148914,4.10441231,3713.7,3713.6,0.9632]
["bitfinex","ETHUSD",1761855149346,1.41168,3713.7,3713.6,0.9632]
["bitfinex","ETHUSD",1761855150645,0.012,3713.7,3713.6,1.32882076]
["bitfinex","ETHUSD",1761855150849,0.012,3713.7,3713.6,3.65600482]
["bitfinex","ETHUSD",1761855155143,0.012,3713.7,3713.6,3.79040482]
["bitfinex","ETHUSD",1761855155353,2.70473231,3713.7,3713.6,0.4889]
["bitfinex","ETHUSD",1761855155582,0.012,3713.7,3713.2,0.6369]
["bitfinex","ETHUSD",1761855155883,2.69302237,3713.3,3713.2,0.1757]
["bitfinex","ETHUSD",1761855156099,2.69302237,3713.3,3712.7,0.001]
["bitfinex","ETHUSD",1761855156100,2.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855156382,4.09306504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855156581,1.39968,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855156782,4.09306504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855159367,5.38756904,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1761855160193,5.38756904,3712.8,3712.1,0.001]
["bitfinex","ETHUSD",1761855160194,4.09335525,3712.4,3712.1,0.001]
["bitfinex","ETHUSD",1761855162508,1.39968,3712.4,3712.3,0.4817]
["bitfinex","ETHUSD",1761855163097,1.39968,3712.4,3712.3,0.9429]
["bitfinex","ETHUSD",1761855163703,2.6934779,3712.7,3712.3,0.9429]
["bitfinex","ETHUSD",1761855163880,0.012,3713.7,3712.3,0.4817]
["bitfinex","ETHUSD",1761855164084,0.012,3713.7,3712.6,0.4807]
["bitfinex","ETHUSD",1761855164085,2.69323909,3713.1,3712.6,0.4807]
["bitfinex","ETHUSD",1761855164286,1.39968,3713.5,3712.6,0.4807]
["bitfinex","ETHUSD",1761855164487,2.69332598,3712.9,3712.6,0.4807]
["bitfinex","ETHUSD",1761855164782,2.69320009,3713.1,3712.6,0.4807]
["bitfinex","ETHUSD",1761855165024,2.69320009,3713.1,3712.5,0.4612]
["bitfinex","ETHUSD",1761855165025,2.69327066,3713.0,3712.8,0.4807]
["bitfinex","ETHUSD",1761855165434,1.39968,3713.3,3712.9,0.9419]
["bitfinex","ETHUSD",1761855165740,1.39968,3713.1,3712.9,0.4612]
["bitfinex","ETHUSD",1761855166021,4.09277225,3713.3,3712.9,0.4612]
["bitfinex","ETHUSD",1761855166196,1.39968,3713.1,3713.0,0.4807]
["bitfinex","ETHUSD",1761855166513,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855166727,4.09335525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855167900,0.1828,3713.5,3712.3,0.9429]
["bitfinex","ETHUSD",1761855168106,2.69367525,3712.4,3712.3,0.4622]
["bitfinex","ETHUSD",1761855168328,1.39968,3713.1,3712.3,0.4622]
["bitfinex","ETHUSD",1761855168499,0.405504,3713.4,3712.3,0.9429]
["bitfinex","ETHUSD",1761855168699,0.6502,3713.5,3712.3,0.9429]
["bitfinex","ETHUSD",1761855168924,2.69294985,3713.4,3712.3,0.4817]
["bitfinex","ETHUSD",1761855169206,1.39968,3713.2,3712.4,0.4612]
["bitfinex","ETHUSD",1761855169526,2.6932476,3713.0,3712.4,0.4612]
["bitfinex","ETHUSD",1761855169709,2.6930949,3713.2,3713.1,0.6736]
["bitfinex","ETHUSD",1761855170037,2.6930949,3713.2,3713.1,0.1929]
["bitfinex","ETHUSD",1761855170208,0.002,3713.5,3713.1,1.1348]
["bitfinex","ETHUSD",1761855170209,1.39968,3713.3,3713.1,1.1348]
["bitfinex","ETHUSD",1761855170611,2.69302237,3713.3,3713.2,0.9419]
["bitfinex","ETHUSD",1761855170812,4.0927749,3713.2,3713.1,0.1929]
["bitfinex","ETHUSD",1761855171309,4.0927749,3713.2,3713.1,0.6736]
["bitfinex","ETHUSD",1761855171509,4.0927749,3713.2,3713.1,1.1348]
["bitfinex","ETHUSD",1761855171510,1.39968,3713.2,3713.1,1.1348]
["bitfinex","ETHUSD",1761855171926,4.0927749,3713.2,3713.1,1.1348]
["bitfinex","ETHUSD",1761855173301,0.002,3713.5,3713.1,1.1348]
["bitfinex","ETHUSD",1761855173506,4.09455733,3713.5,3713.4,0.4807]
["bitfinex","ETHUSD",1761855174136,4.09455733,3713.5,3713.4,0.9419]
["bitfinex","ETHUSD",1761855174550,2.6930949,3713.2,3713.1,0.1929]
["bitfinex","ETHUSD",1761855175440,2.6930949,3713.2,3713.1,0.6736]
["bitfinex","ETHUSD",1761855175826,2.69334791,3712.9,3712.7,0.4612]
["bitfinex","ETHUSD",1761855176030,0.002,3713.5,3712.7,0.4612]
["bitfinex","ETHUSD",1761855176231,2.69336839,3712.9,3712.8,0.4807]
["bitfinex","ETHUSD",1761855176641,2.69336839,3712.9,3712.8,0.9419]
["bitfinex","ETHUSD",1761855176961,2.69336839,3712.9,3712.8,0.4807]
["bitfinex","ETHUSD",1761855177144,0.1344,3712.8,3712.3,0.001]
["bitfinex","ETHUSD",1761855177346,0.4654,3713.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855177549,2.69359336,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1761855177747,2.69295007,3713.4,3712.3,0.4622]
["bitfinex","ETHUSD",1761855177949,2.69316743,3713.1,3713.0,0.4807]
["bitfinex","ETHUSD",1761855178148,0.1344,3712.4,3712.3,0.4622]
["bitfinex","ETHUSD",1761855178538,0.1344,3712.4,3712.3,0.9429]
["bitfinex","ETHUSD",1761855182086,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855182243,4.98225525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855182449,5.69133017,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855183146,5.28582617,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855183346,4.09335525,3712.4,3712.3,0.4766]
["bitfinex","ETHUSD",1761855183596,1.39968,3712.4,3712.3,0.9356]
["bitfinex","ETHUSD",1761855184186,0.012,3713.7,3712.3,0.9356]
["bitfinex","ETHUSD",1761855184491,2.69315479,3713.2,3712.9,0.4756]
["bitfinex","ETHUSD",1761855184986,0.4187,3713.0,3712.3,0.001]
["bitfinex","ETHUSD",1761855185153,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855186602,2.69338378,3712.9,3712.3,0.9356]
["bitfinex","ETHUSD",1761855186779,0.002,3713.5,3712.5,0.4756]
["bitfinex","ETHUSD",1761855187311,0.002,3713.5,3712.6,0.459]
["bitfinex","ETHUSD",1761855187477,2.69302237,3713.3,3712.5,0.9346]
["bitfinex","ETHUSD",1761855187670,2.69303775,3713.3,3712.6,2.69353014]
["bitfinex","ETHUSD",1761855187909,2.69488727,3713.5,3712.7,0.36281301]
["bitfinex","ETHUSD",1761855188104,0.002,3713.5,3712.7,0.82181301]
["bitfinex","ETHUSD",1761855188303,0.002,3713.5,3713.4,0.1895]
["bitfinex","ETHUSD",1761855188607,0.002,3713.5,3713.4,0.6651]
["bitfinex","ETHUSD",1761855188809,2.69487733,3713.5,3713.4,0.6651]
["bitfinex","ETHUSD",1761855188980,2.69487733,3713.5,3713.4,1.1241]
["bitfinex","ETHUSD",1761855189780,2.69487733,3713.5,3713.1,0.1895]
["bitfinex","ETHUSD",1761855189781,2.69309557,3713.2,3713.1,0.1895]
["bitfinex","ETHUSD",1761855190404,0.002,3713.5,3713.1,0.6651]
["bitfinex","ETHUSD",1761855190716,2.6930949,3713.2,3713.1,0.6485]
["bitfinex","ETHUSD",1761855190905,2.69320431,3713.1,3712.4,3.15261327]
["bitfinex","ETHUSD",1761855191107,2.69309726,3713.2,3712.5,3.27831856]
["bitfinex","ETHUSD",1761855191416,2.69321467,3713.1,3712.5,0.58473996]
["bitfinex","ETHUSD",1761855191590,0.002,3713.5,3712.5,0.61167598]
["bitfinex","ETHUSD",1761855191793,0.002,3713.5,3712.6,3.15252857]
["bitfinex","ETHUSD",1761855191993,0.002,3713.5,3712.9,2.69324107]
["bitfinex","ETHUSD",1761855192198,0.1344,3713.2,3712.7,3.15244531]
["bitfinex","ETHUSD",1761855192402,0.1344,3713.2,3712.7,0.459]
["bitfinex","ETHUSD",1761855192603,0.1344,3713.2,3713.1,0.6651]
["bitfinex","ETHUSD",1761855193300,0.1344,3713.2,3712.3,0.001]
["bitfinex","ETHUSD",1761855193301,0.4225,3713.2,3712.3,0.001]
["bitfinex","ETHUSD",1761855193496,2.69362863,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1761855193709,2.69353383,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1761855193887,2.69361511,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1761855194082,2.69355403,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1761855194339,2.69330124,3713.0,3712.4,0.459]
["bitfinex","ETHUSD",1761855194547,2.69332583,3712.9,3712.5,0.4756]
["bitfinex","ETHUSD",1761855195004,2.69326843,3713.0,3712.5,0.4756]
["bitfinex","ETHUSD",1761855195190,0.1808,3713.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855195588,2.69335748,3712.9,3712.3,0.001]
["bitfinex","ETHUSD",1761855196014,0.648,3713.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855196214,2.69341059,3712.8,3712.3,0.4683]
["bitfinex","ETHUSD",1761855196414,2.69346463,3712.7,3712.3,0.001]
["bitfinex","ETHUSD",1761855198314,3.34099093,3713.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855198315,2.69341191,3712.8,3712.3,0.001]
["bitfinex","ETHUSD",1761855198524,2.69347428,3712.7,3712.3,0.001]
["bitfinex","ETHUSD",1761855199126,1.39968,3713.0,3712.3,0.001]
["bitfinex","ETHUSD",1761855199328,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855199720,3.11967525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855200416,4.98615525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855202426,1.82568,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855202761,4.51935525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855203325,4.98615525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855203818,1.39968,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855204024,2.69362753,3712.5,3712.3,0.9306]
["bitfinex","ETHUSD",1761855204224,0.002,3713.5,3712.3,0.9306]
["bitfinex","ETHUSD",1761855204439,0.1344,3712.6,3712.4,0.9296]
["bitfinex","ETHUSD",1761855204639,2.82793015,3712.6,3712.4,0.9296]
["bitfinex","ETHUSD",1761855204885,0.1344,3712.6,3712.4,0.9296]
["bitfinex","ETHUSD",1761855205365,0.1344,3712.6,3712.5,0.9296]
["bitfinex","ETHUSD",1761855206261,0.1344,3712.6,3712.5,0.4623]
["bitfinex","ETHUSD",1761855206667,2.82793014,3712.6,3712.5,0.4623]
["bitfinex","ETHUSD",1761855207165,0.1344,3712.6,3712.5,0.4623]
["bitfinex","ETHUSD",1761855207568,0.1344,3712.6,3712.3,0.001]
["bitfinex","ETHUSD",1761855207569,2.69365447,3712.5,3712.3,0.001]
["bitfinex","ETHUSD",1761855207772,2.69367525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855207981,2.69260449,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855208406,2.69260449,3712.4,3712.3,0.4633]
["bitfinex","ETHUSD",1761855208757,0.002,3712.7,3712.3,0.9239]
["bitfinex","ETHUSD",1761855208952,2.69361319,3712.5,3712.3,0.9239]
["bitfinex","ETHUSD",1761855209166,2.69367525,3712.4,3712.3,0.4633]
["bitfinex","ETHUSD",1761855209446,3.11807525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855209650,4.96845525,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855210084,5.37395925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855211581,8.22095925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855211759,5.37395925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855212364,5.50770446,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855212878,5.37395925,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855213077,5.50676354,3712.4,3712.3,0.001]
["bitfinex","ETHUSD",1761855213994,2.69411067,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1761855214153,5.23205174,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1761855220085,4.83415174,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1761855220320,5.28205174,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1761855220823,1.66954107,3711.8,3711.7,0.001]
["bitfinex","ETHUSD",1761855221025,0.4225665,3712.4,3711.7,0.001]
["bitfinex","ETHUSD",1761855221026,0.002,3712.7,3711.7,0.9252]
["bitfinex","ETHUSD",1761855221330,1.39968,3712.5,3712.0,0.4636]
["bitfinex","ETHUSD",1761855221534,1.39968,3712.6,3712.1,0.1987]
["bitfinex","ETHUSD",1761855221687,2.69353014,3712.6,3712.1,0.1987]
["bitfinex","ETHUSD",1761855221882,2.69353014,3712.6,3712.1,0.6593]
["bitfinex","ETHUSD",1761855222126,1.39968,3712.5,3712.1,0.6593]
["bitfinex","ETHUSD",1761855222330,4.09328829,3712.5,3712.2,0.4606]
["bitfinex","ETHUSD",1761855222519,4.09328829,3712.5,3712.4,0.4636]
["bitfinex","ETHUSD",1761855222699,1.39968,3712.6,3712.4,0.4636]
["bitfinex","ETHUSD",1761855222900,2.69360269,3712.5,3712.4,0.4636]
["bitfinex","ETHUSD",1761855223102,2.69360269,3712.5,3712.2,0.4606]
["bitfinex","ETHUSD",1761855223313,0.1344,3712.2,3712.1,0.1987]
["bitfinex","ETHUSD",1761855223644,0.1344,3712.2,3712.1,0.6593]
["bitfinex","ETHUSD",1761855223930,0.1344,3712.2,3712.1,1.1229]
["bitfinex","ETHUSD",1761855224118,0.1344,3712.2,3712.1,0.4636]
["bitfinex","ETHUSD",1761855224430,0.1344,3712.2,3712.1,1.1229]
["bitfinex","ETHUSD",1761855224728,0.1344,3712.3,3712.2,2.69382037]
["bitfinex","ETHUSD",1761855224931,0.1344,3712.3,3712.2,3.18135857]
["bitfinex","ETHUSD",1761855225234,0.1344,3712.3,3712.2,3.64495857]
["bitfinex","ETHUSD",1761855225528,0.1344,3712.3,3712.2,0.9511382]
["bitfinex","ETHUSD",1761855225729,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855226231,0.1344,3712.3,3712.2,3.64495857]
["bitfinex","ETHUSD",1761855226395,0.1344,3712.3,3712.2,4.33447953]
["bitfinex","ETHUSD",1761855226599,0.1344,3712.3,3712.2,1.64065916]
["bitfinex","ETHUSD",1761855226910,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855228206,0.1344,3712.3,3712.2,3.61802037]
["bitfinex","ETHUSD",1761855228411,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855228937,0.1344,3712.3,3712.2,3.64495857]
["bitfinex","ETHUSD",1761855229531,0.1344,3712.3,3712.2,0.9511382]
["bitfinex","ETHUSD",1761855229843,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855230311,0.1344,3712.3,3712.2,0.4636]
["bitfinex","ETHUSD",1761855230627,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855230857,0.1344,3712.3,3712.2,1.25982824]
["bitfinex","ETHUSD",1761855231061,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855231441,0.1344,3712.3,3712.2,0.4636]
["bitfinex","ETHUSD",1761855231679,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855231851,0.1344,3712.3,3712.2,3.61802037]
["bitfinex","ETHUSD",1761855232059,0.1344,3712.3,3712.2,0.9242]
["bitfinex","ETHUSD",1761855232254,0.1344,3712.3,3712.2,3.61802037]
["bitfinex","ETHUSD",1761855232464,0.1344,3712.3,3712.2,3.99969241]
["bitfinex","ETHUSD",1761855232646,0.1344,3712.5,3712.2,1.33281024]
["bitfinex","ETHUSD",1761855232871,0.1344,3712.5,3712.4,2.69367177]
["bitfinex","ETHUSD",1761855233078,0.1344,3712.5,3712.4,0.49053675]
["bitfinex","ETHUSD",1761855233385,0.1344,3712.5,3712.4,0.4636]
["bitfinex","ETHUSD",1761855233955,0.1344,3712.5,3712.4,0.9242]
["bitfinex","ETHUSD",1761855234153,0.1344,3712.5,3712.4,3.61787525]
["bitfinex","ETHUSD",1761855234450,0.1344,3712.5,3712.4,0.9242]
["bitfinex","ETHUSD",1761855236496,0.1344,3712.5,3712.4,3.61787525]
["bitfinex","ETHUSD",1761855237100,0.1344,3712.5,3712.4,0.9242]
["bitfinex","ETHUSD",1761855237399,0.1344,3712.5,3712.4,0.4636]
["bitfinex","ETHUSD",1761855237704,0.1344,3712.5,3712.4,0.9242]
["bitfinex","ETHUSD",1761855238090,0.1344,3712.5,3712.4,0.4636]
["bitfinex","ETHUSD",1761855238799,0.1344,3712.5,3712.4,3.64397525]
["bitfinex","ETHUSD",1761855239607,0.1344,3712.5,3712.4,0.9503]
["bitfinex","ETHUSD",1761855239900,0.1344,3712.5,3712.4,3.64397525]
["bitfinex","ETHUSD",1761855240406,0.1344,3712.5,3712.4,0.9503]
["bitfinex","ETHUSD",1761855241174,0.1344,3712.5,3712.4,3.64397525]
["bitfinex","ETHUSD",1761855241486,0.1364,3712.5,3712.4,3.64397525]
["bitfinex","ETHUSD",1761855241691,0.1364,3712.5,3712.4,0.9503]
["bitfinex","ETHUSD",1761855242117,0.1364,3712.5,3712.4,3.64397525]
["bitfinex","ETHUSD",1761855242322,0.1364,3712.5,3712.4,0.9503]
["bitfinex","ETHUSD",1761855242526,0.1364,3712.5,3712.4,3.64397525]
["bitfinex","ETHUSD",1761855242730,0.1364,3712.5,3712.4,4.29761848]
["bitfinex","ETHUSD",1761855242889,0.002,3712.5,3712.4,4.70312248]
["bitfinex","ETHUSD",1761855243242,0.002,3713.5,3712.4,4.70312248]
["bitfinex","ETHUSD",1761855243243,0.002,3713.5,3712.6,4.49871414]
["bitfinex","ETHUSD",1761855243526,0.002,3713.5,3713.4,3.74275385]
["bitfinex","ETHUSD",1761855243704,0.002,3713.5,3713.4,4.25638334]
["bitfinex","ETHUSD",1761855244027,0.002,3713.5,3713.4,4.92439572]
["bitfinex","ETHUSD",1761855246428,0.002,3713.5,3713.1,2.69316741]
["bitfinex","ETHUSD",1761855246612,0.002,3713.5,3713.4,0.4606]
["bitfinex","ETHUSD",1761855246816,0.002,3713.5,3713.4,3.15354985]
["bitfinex","ETHUSD",1761855247124,0.002,3713.5,3713.4,3.66717934]
["bitfinex","ETHUSD",1761855248196,0.002,3713.5,3713.4,3.64024985]
["bitfinex","ETHUSD",1761855248399,0.002,3713.5,3713.4,4.29195409]
["bitfinex","ETHUSD",1761855250943,0.002,3713.5,3713.4,4.31888358]
["bitfinex","ETHUSD",1761855251107,0.002,3713.5,3713.4,4.29195409]
["bitfinex","ETHUSD",1761855251526,0.002,3713.5,3713.4,0.4606]
["bitfinex","ETHUSD",1761855251720,0.4301,3713.5,3712.6,0.1837]
["bitfinex","ETHUSD",1761855251934,0.0046,3713.2,3712.7,0.02693457]
["bitfinex","ETHUSD",1761855252118,0.0046,3713.2,3712.6,2.87721605]
["bitfinex","ETHUSD",1761855252327,0.4612,3713.5,3712.7,2.69340375]
["bitfinex","ETHUSD",1761855252560,2.69303906,3713.3,3712.6,2.87720509]
["bitfinex","ETHUSD",1761855252758,0.4616,3713.5,3712.5,0.02693602]
["bitfinex","ETHUSD",1761855253046,3.1544825,3713.5,3712.6,2.72041733]
["bitfinex","ETHUSD",1761855253210,0.002,3713.5,3712.6,2.69352545]
["bitfinex","ETHUSD",1761855253411,0.002,3713.5,3712.7,0.26935255]
["bitfinex","ETHUSD",1761855253612,2.69294985,3713.4,3712.6,2.69345817]
["bitfinex","ETHUSD",1761855253812,2.69294985,3713.4,3712.7,2.69344587]
["bitfinex","ETHUSD",1761855254242,0.002,3713.5,3712.4,0.4867]
["bitfinex","ETHUSD",1761855254646,2.69303548,3713.3,3712.6,2.6934765]
["bitfinex","ETHUSD",1761855254845,2.69307712,3713.3,3712.6,2.6934691]
["bitfinex","ETHUSD",1761855255013,2.69307712,3713.3,3712.1,0.604204]
["bitfinex","ETHUSD",1761855255014,0.4596,3713.4,3712.1,0.1987]
["bitfinex","ETHUSD",1761855255548,2.69330002,3713.0,3712.3,2.69372251]
["bitfinex","ETHUSD",1761855255856,0.4596,3713.4,3711.7,0.4269]
["bitfinex","ETHUSD",1761855256046,0.171,3712.9,3712.3,2.6937283]
["bitfinex","ETHUSD",1761855256250,0.171,3712.9,3711.7,0.4269]
["bitfinex","ETHUSD",1761855256446,2.69338504,3712.8,3711.9,0.4914]
["bitfinex","ETHUSD",1761855256748,2.69339521,3712.8,3711.9,0.4914]
["bitfinex","ETHUSD",1761855256960,0.1828,3713.4,3711.9,0.4914]
["bitfinex","ETHUSD",1761855257188,2.69314441,3713.2,3712.1,0.405504]
["bitfinex","ETHUSD",1761855257367,2.69304944,3713.3,3712.6,2.69350725]
["bitfinex","ETHUSD",1761855257543,2.69304944,3713.3,3712.7,2.69345278]
["bitfinex","ETHUSD",1761855257744,2.87578251,3713.4,3712.2,0.6835]
["bitfinex","ETHUSD",1761855257988,2.69303869,3713.3,3712.7,2.69342637]
["bitfinex","ETHUSD",1761855258950,2.69303869,3713.3,3712.6,2.69352094]
["bitfinex","ETHUSD",1761855258951,2.69302237,3713.3,3712.6,2.69352094]
["bitfinex","ETHUSD",1761855259780,2.69302237,3713.3,3712.7,2.69345753]
["bitfinex","ETHUSD",1761855260274,0.1828,3713.4,3712.6,2.69346961]
["bitfinex","ETHUSD",1761855260480,2.69302237,3713.3,3712.6,2.69350264]
["bitfinex","ETHUSD",1761855260682,2.69302237,3713.3,3712.7,2.69345345]
["bitfinex","ETHUSD",1761855260859,2.69309886,3713.2,3712.6,3.3214239]
["bitfinex","ETHUSD",1761855261172,2.69311423,3713.2,3712.6,0.62790314]
["bitfinex","ETHUSD",1761855261595,3.36545939,3713.4,3712.1,0.406504]
["bitfinex","ETHUSD",1761855261596,0.4687,3712.7,3712.1,0.001]
["bitfinex","ETHUSD",1761855261793,0.0902,3712.7,3712.1,0.001]
["bitfinex","ETHUSD",1761855262768,2.69365397,3712.5,3712.1,0.001]
["bitfinex","ETHUSD",1761855262977,0.465,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1761855263780,0.9544,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1761855264263,3.64822037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1761855264452,5.04790037,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1761855266305,5.45340437,3712.2,3712.1,0.001]
["bitfinex","ETHUSD",1761855266603,4.49914951,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855266748,4.96414951,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855266949,5.45354951,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855268009,5.04804551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855268161,0.465,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855268362,3.15896551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855268575,3.64836551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855269166,0.9544,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855269371,3.64836551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855269593,5.04804551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855272683,5.03544551,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855277680,1.39968,3712.0,3711.9,0.001]
["bitfinex","ETHUSD",1761855277886,0.0902,3712.7,3711.9,0.001]
["bitfinex","ETHUSD",1761855278087,0.4768,3712.6,3711.9,0.001]
["bitfinex","ETHUSD",1761855278297,0.1344,3712.0,3711.9,0.4886]
["bitfinex","ETHUSD",1761855278610,2.69345759,3712.7,3711.9,3.80015845]
["bitfinex","ETHUSD",1761855278786,0.1344,3712.4,3712.0,2.69396135]
["bitfinex","ETHUSD",1761855279097,0.1344,3712.4,3712.0,3.18156135]
["bitfinex","ETHUSD",1761855279294,0.1344,3712.4,3712.3,0.5821]
["bitfinex","ETHUSD",1761855279725,0.1344,3712.4,3712.3,1.0697]
["bitfinex","ETHUSD",1761855279926,0.1344,3712.4,3712.3,0.5821]
["bitfinex","ETHUSD",1761855280127,0.1344,3712.4,3711.9,0.001]
["bitfinex","ETHUSD",1761855280294,6.99700345,3713.3,3712.3,0.4792]
["bitfinex","ETHUSD",1761855280295,1.39968,3712.7,3712.3,0.4792]
["bitfinex","ETHUSD",1761855280627,1.39968,3712.8,3712.3,0.9668]
["bitfinex","ETHUSD",1761855280992,1.39968,3712.8,3712.4,0.4876]
["bitfinex","ETHUSD",1761855281329,2.69336332,3712.9,3712.4,0.4876]
["bitfinex","ETHUSD",1761855281704,0.1344,3712.4,3712.0,0.4876]
["bitfinex","ETHUSD",1761855281902,0.1344,3712.4,3712.1,0.02693892]
["bitfinex","ETHUSD",1761855282223,0.1344,3712.4,3712.3,0.4792]
["bitfinex","ETHUSD",1761855282827,0.1344,3712.4,3712.3,0.9668]
["bitfinex","ETHUSD",1761855283024,0.1344,3712.4,3712.3,4.02661562]
["bitfinex","ETHUSD",1761855283226,0.1344,3712.6,3712.3,4.02661562]
["bitfinex","ETHUSD",1761855283524,0.1344,3712.6,3712.5,0.4792]
["bitfinex","ETHUSD",1761855283908,0.1344,3712.6,3712.0,0.4876]
["bitfinex","ETHUSD",1761855284427,0.1344,3712.6,3712.0,3.1815168]
["bitfinex","ETHUSD",1761855284626,0.1344,3712.6,3712.1,0.61139254]
["bitfinex","ETHUSD",1761855284824,0.1344,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1761855285632,0.1344,3712.6,3712.5,0.4792]
["bitfinex","ETHUSD",1761855286033,0.1344,3712.6,3712.2,0.4876]
["bitfinex","ETHUSD",1761855286421,0.1344,3712.6,3712.5,0.4792]
["bitfinex","ETHUSD",1761855286624,0.1344,3712.6,3712.5,0.84525216]
["bitfinex","ETHUSD",1761855287114,0.1344,3712.6,3712.5,1.33285216]
["bitfinex","ETHUSD",1761855288032,0.1344,3712.6,3712.5,0.84525216]
["bitfinex","ETHUSD",1761855288227,0.1344,3712.6,3712.5,0.4792]
["bitfinex","ETHUSD",1761855288728,0.1344,3712.6,3712.5,0.9668]
["bitfinex","ETHUSD",1761855289816,0.002,3713.2,3712.5,3.66040269]
["bitfinex","ETHUSD",1761855290017,0.1344,3712.8,3712.6,0.0269353]
["bitfinex","ETHUSD",1761855290427,0.1344,3712.8,3712.7,0.4792]
["bitfinex","ETHUSD",1761855290625,0.002,3713.2,3712.8,2.69338504]
["bitfinex","ETHUSD",1761855290972,0.002,3713.2,3713.1,8.37015054]
["bitfinex","ETHUSD",1761855291248,0.002,3713.2,3713.1,0.4792]
["bitfinex","ETHUSD",1761855291545,0.002,3713.2,3713.1,3.65996743]
["bitfinex","ETHUSD",1761855292148,0.002,3713.2,3713.1,3.6868991]
["bitfinex","ETHUSD",1761855292345,0.002,3713.2,3713.1,5.4920831]
["bitfinex","ETHUSD",1761855292545,0.002,3713.2,3713.1,6.80346329]
["bitfinex","ETHUSD",1761855293950,0.002,3713.2,3713.1,5.40378329]
["bitfinex","ETHUSD",1761855294316,0.002,3713.2,3713.1,4.99827929]
["bitfinex","ETHUSD",1761855294537,0.002,3713.2,3713.1,3.65996743]
["bitfinex","ETHUSD",1761855294938,0.002,3713.2,3713.1,4.06547143]
["bitfinex","ETHUSD",1761855295138,0.002,3713.2,3713.1,4.0924031]
["bitfinex","ETHUSD",1761855295450,0.002,3713.2,3713.1,5.4920831]
["bitfinex","ETHUSD",1761855295623,0.002,3713.2,3713.1,5.46515143]
["bitfinex","ETHUSD",1761855295824,0.002,3713.2,3713.1,6.28099181]
["bitfinex","ETHUSD",1761855300478,0.002,3713.9,3713.8,3.0981638]
["bitfinex","ETHUSD",1761855300767,0.002,3713.9,3713.8,5.0903438]
["bitfinex","ETHUSD",1761855301064,1e-08,3714.0,3713.9,5.4554713]
["bitfinex","ETHUSD",1761855301264,1e-08,3714.0,3713.9,5.45819275]
["bitfinex","ETHUSD",1761855301453,1e-08,3714.0,3713.5,0.4996]
["bitfinex","ETHUSD",1761855301768,1e-08,3714.0,3713.9,0.4581]
["bitfinex","ETHUSD",1761855301970,1e-08,3714.0,3713.9,3.1506873]
["bitfinex","ETHUSD",1761855302141,0.88610001,3714.0,3712.8,0.4996]
["bitfinex","ETHUSD",1761855302348,0.1812,3713.9,3713.0,0.405504]
["bitfinex","ETHUSD",1761855302550,0.1812,3713.9,3712.3,0.80930703]
["bitfinex","ETHUSD",1761855302742,0.1812,3713.9,3712.3,2.69374781]
["bitfinex","ETHUSD",1761855302943,0.18120001,3714.0,3712.4,2.94523696]
["bitfinex","ETHUSD",1761855303169,1e-08,3714.0,3712.4,1.54555696]
["bitfinex","ETHUSD",1761855303476,0.1895,3713.9,3713.2,2.69308516]
["bitfinex","ETHUSD",1761855303633,0.49580001,3714.0,3713.6,2.69279531]
["bitfinex","ETHUSD",1761855303634,1e-08,3714.0,3713.6,2.69279531]
["bitfinex","ETHUSD",1761855303844,1e-08,3714.0,3713.7,2.69269569]
["bitfinex","ETHUSD",1761855304034,1e-08,3714.0,3713.3,2.69295195]
["bitfinex","ETHUSD",1761855304035,0.1895,3713.9,3713.3,2.69295195]
["bitfinex","ETHUSD",1761855304269,0.1895,3713.9,3712.7,3.09896159]
["bitfinex","ETHUSD",1761855304270,0.4751,3713.8,3712.8,0.405504]
["bitfinex","ETHUSD",1761855304470,0.4751,3713.8,3713.4,2.69293376]
["bitfinex","ETHUSD",1761855304672,0.4751,3713.8,3713.2,2.69309257]
["bitfinex","ETHUSD",1761855305073,0.4751,3713.8,3712.8,0.905104]
["bitfinex","ETHUSD",1761855305373,0.8694,3713.8,3713.1,2.69311899]
["bitfinex","ETHUSD",1761855305573,0.3943,3713.7,3713.1,2.69315717]
["bitfinex","ETHUSD",1761855305774,0.3943,3713.7,3713.2,2.69308974]
["bitfinex","ETHUSD",1761855305974,0.1895,3713.9,3712.9,0.35985307]
["bitfinex","ETHUSD",1761855306173,0.1895,3713.9,3713.2,2.69307215]
["bitfinex","ETHUSD",1761855306375,2.69268014,3713.8,3713.1,2.69309682]
["bitfinex","ETHUSD",1761855306554,0.6853,3713.9,3713.1,2.69309682]
["bitfinex","ETHUSD",1761855306750,0.4958,3713.8,3712.7,3.19303909]
["bitfinex","ETHUSD",1761855307076,1e-08,3714.0,3713.7,3.15079555]
["bitfinex","ETHUSD",1761855307280,1e-08,3714.0,3713.9,3.5561913]
["bitfinex","ETHUSD",1761855307482,1e-08,3714.0,3713.9,6.30996172]
["bitfinex","ETHUSD",1761855307682,1e-08,3714.0,3713.9,6.78263585]
["bitfinex","ETHUSD",1761855310076,1e-08,3714.0,3713.9,4.01975185]
["bitfinex","ETHUSD",1761855310389,1e-08,3714.0,3713.9,4.0557913]
["bitfinex","ETHUSD",1761855310697,1e-08,3714.0,3713.9,3.1506873]
["bitfinex","ETHUSD",1761855310907,1e-08,3714.0,3713.9,2.6925873]
["bitfinex","ETHUSD",1761855311077,1e-08,3714.0,3713.9,3.6502873]
["bitfinex","ETHUSD",1761855311273,1e-08,3714.0,3713.9,3.2850873]
["bitfinex","ETHUSD",1761855311480,1e-08,3714.0,3713.9,3.93282882]
["bitfinex","ETHUSD",1761855311989,1e-08,3714.0,3713.9,6.10321282]
["bitfinex","ETHUSD",1761855312594,1e-08,3714.0,3713.9,5.60361282]
["bitfinex","ETHUSD",1761855312971,1e-08,3714.0,3713.9,6.10321282]
["bitfinex","ETHUSD",1761855313563,1e-08,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1761855313904,1e-08,3714.4,3714.3,4.99218682]
["bitfinex","ETHUSD",1761855314104,1e-08,3714.4,3714.3,5.45028682]
["bitfinex","ETHUSD",1761855314270,1e-08,3714.4,3714.3,6.32846785]
["bitfinex","ETHUSD",1761855315274,1e-08,3714.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761855315472,1e-08,3714.7,3714.6,4.98228469]
["bitfinex","ETHUSD",1761855315692,1e-08,3714.7,3714.6,6.6014274]
["bitfinex","ETHUSD",1761855315893,1e-08,3714.7,3714.6,6.70925617]
["bitfinex","ETHUSD",1761855316213,1e-08,3715.7,3715.6,3.74715936]
["bitfinex","ETHUSD",1761855316507,0.1946,3717.5,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855316804,0.4631,3717.4,3716.6,3.17303122]
["bitfinex","ETHUSD",1761855317008,0.1946,3717.5,3716.6,3.19993753]
["bitfinex","ETHUSD",1761855317219,0.1946,3717.5,3716.6,3.64763122]
["bitfinex","ETHUSD",1761855317506,0.1946,3717.5,3716.1,0.1873]
["bitfinex","ETHUSD",1761855317507,0.3921,3716.7,3716.1,0.1873]
["bitfinex","ETHUSD",1761855317720,0.3929,3716.7,3716.0,2.69104839]
["bitfinex","ETHUSD",1761855317872,0.3929,3716.7,3715.7,0.405504]
["bitfinex","ETHUSD",1761855318072,0.01,3716.7,3715.7,0.880104]
["bitfinex","ETHUSD",1761855318273,0.01,3716.7,3716.0,2.69100664]
["bitfinex","ETHUSD",1761855318610,0.4731,3716.7,3716.1,2.69099015]
["bitfinex","ETHUSD",1761855318912,0.4731,3716.7,3715.6,0.405504]
["bitfinex","ETHUSD",1761855319072,0.4731,3716.7,3716.4,2.69072776]
["bitfinex","ETHUSD",1761855319405,0.4731,3716.7,3715.4,2.69146141]
["bitfinex","ETHUSD",1761855319406,3.16369768,3716.7,3715.4,0.405504]
["bitfinex","ETHUSD",1761855319703,0.4731,3716.7,3715.5,0.405504]
["bitfinex","ETHUSD",1761855319902,0.4731,3716.7,3716.3,2.69079774]
["bitfinex","ETHUSD",1761855320295,0.3821,3716.4,3716.3,2.69079774]
["bitfinex","ETHUSD",1761855320602,0.3821,3716.4,3716.1,2.69098017]
["bitfinex","ETHUSD",1761855320914,0.3821,3716.2,3715.4,1.39968]
["bitfinex","ETHUSD",1761855321202,0.3821,3716.2,3715.6,0.405504]
["bitfinex","ETHUSD",1761855321414,0.3821,3716.2,3715.5,0.206158]
["bitfinex","ETHUSD",1761855321597,0.3821,3716.2,3716.0,2.69104947]
["bitfinex","ETHUSD",1761855321909,0.3821,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1761855322470,0.1344,3716.6,3716.2,2.69091516]
["bitfinex","ETHUSD",1761855322670,0.01,3716.7,3716.1,0.3217]
["bitfinex","ETHUSD",1761855322894,0.01,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1761855323096,0.01,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855323307,0.01,3716.7,3716.6,3.30743122]
["bitfinex","ETHUSD",1761855324476,0.01,3716.7,3716.4,2.69071675]
["bitfinex","ETHUSD",1761855324477,0.6625,3716.7,3716.1,3.01403268]
["bitfinex","ETHUSD",1761855324701,0.4731,3716.7,3716.4,2.69076341]
["bitfinex","ETHUSD",1761855324917,0.01,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855325498,0.01,3716.7,3716.6,4.20190139]
["bitfinex","ETHUSD",1761855325703,0.01,3716.7,3716.6,4.33630139]
["bitfinex","ETHUSD",1761855326120,0.01,3716.7,3716.6,3.37930139]
["bitfinex","ETHUSD",1761855326627,0.01,3716.7,3716.6,4.33630139]
["bitfinex","ETHUSD",1761855327130,0.01,3716.7,3716.6,3.37930139]
["bitfinex","ETHUSD",1761855328008,0.6625,3716.7,3716.1,0.32310143]
["bitfinex","ETHUSD",1761855328217,0.01,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855328903,0.3764,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855329610,0.01,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761855329835,0.1913,3716.7,3716.6,0.82334281]
["bitfinex","ETHUSD",1761855330136,0.01,3716.7,3716.6,3.14133122]
["bitfinex","ETHUSD",1761855330360,0.01,3716.7,3716.6,3.16823753]
["bitfinex","ETHUSD",1761855330554,0.01,3716.7,3716.6,4.07094153]
["bitfinex","ETHUSD",1761855331005,0.01,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855331212,0.01,3717.7,3717.6,2.71680653]
["bitfinex","ETHUSD",1761855332266,0.01,3717.7,3717.6,3.70818634]
["bitfinex","ETHUSD",1761855332410,0.01,3717.7,3717.6,4.08679127]
["bitfinex","ETHUSD",1761855332760,0.01,3717.7,3717.6,4.61089034]
["bitfinex","ETHUSD",1761855333124,0.01,3717.7,3717.6,4.58399127]
["bitfinex","ETHUSD",1761855333312,0.01,3717.7,3717.6,4.08679127]
["bitfinex","ETHUSD",1761855333507,0.01,3717.7,3717.6,0.94618381]
["bitfinex","ETHUSD",1761855333745,0.4627,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855333923,0.4627,3717.7,3717.1,0.52410269]
["bitfinex","ETHUSD",1761855333924,0.01,3717.7,3717.1,0.52410269]
["bitfinex","ETHUSD",1761855334132,0.01,3717.7,3716.7,0.4972]
["bitfinex","ETHUSD",1761855334324,0.01,3717.7,3717.5,2.68993345]
["bitfinex","ETHUSD",1761855335128,0.862,3717.6,3717.4,2.69000582]
["bitfinex","ETHUSD",1761855335718,0.3765,3717.6,3716.8,0.405504]
["bitfinex","ETHUSD",1761855335920,0.191,3716.9,3715.9,0.4972]
["bitfinex","ETHUSD",1761855336134,0.191,3716.9,3715.6,0.001]
["bitfinex","ETHUSD",1761855336135,0.4482,3716.8,3715.6,0.001]
["bitfinex","ETHUSD",1761855336339,0.4482,3716.8,3716.6,2.69056426]
["bitfinex","ETHUSD",1761855336741,0.4482,3716.8,3716.7,2.69055882]
["bitfinex","ETHUSD",1761855336980,0.4145,3716.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855337279,0.1869,3716.9,3716.5,2.69068453]
["bitfinex","ETHUSD",1761855337434,0.1869,3716.9,3715.7,0.4972]
["bitfinex","ETHUSD",1761855337435,0.4866,3716.8,3715.8,0.405504]
["bitfinex","ETHUSD",1761855337632,0.4866,3716.8,3715.8,1.805184]
["bitfinex","ETHUSD",1761855337829,0.4866,3716.8,3716.0,0.405504]
["bitfinex","ETHUSD",1761855338026,0.4866,3716.8,3715.9,0.49946294]
["bitfinex","ETHUSD",1761855338230,0.3765,3716.0,3715.6,0.001]
["bitfinex","ETHUSD",1761855338464,0.3765,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1761855339345,0.4855,3716.4,3716.1,2.69093807]
["bitfinex","ETHUSD",1761855339542,0.3776,3716.2,3715.6,2.692355]
["bitfinex","ETHUSD",1761855339742,0.0038,3715.9,3715.6,0.001]
["bitfinex","ETHUSD",1761855339942,0.1869,3716.9,3715.6,0.001]
["bitfinex","ETHUSD",1761855340152,0.1344,3716.8,3716.4,2.69076397]
["bitfinex","ETHUSD",1761855340476,0.1344,3716.8,3716.3,2.69084842]
["bitfinex","ETHUSD",1761855340791,0.6735,3717.9,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855340931,0.1869,3717.9,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855341366,2.87621987,3718.5,3717.6,0.02689907]
["bitfinex","ETHUSD",1761855341367,0.1869,3718.5,3717.6,0.02689907]
["bitfinex","ETHUSD",1761855341565,0.4866,3718.3,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855341772,0.4866,3718.3,3717.6,2.71680653]
["bitfinex","ETHUSD",1761855341968,0.4866,3718.3,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855342155,0.4866,3718.3,3717.6,3.22790342]
["bitfinex","ETHUSD",1761855342337,0.3865,3717.7,3717.6,0.53799596]
["bitfinex","ETHUSD",1761855342537,0.3865,3717.7,3717.6,3.22790342]
["bitfinex","ETHUSD",1761855342789,0.01,3717.7,3717.6,3.22790342]
["bitfinex","ETHUSD",1761855344009,0.01,3717.7,3717.6,3.25480249]
["bitfinex","ETHUSD",1761855344513,0.01,3717.7,3717.6,3.22790342]
["bitfinex","ETHUSD",1761855344883,0.6881,3717.7,3716.4,0.1914]
["bitfinex","ETHUSD",1761855345070,0.01,3717.7,3717.5,2.68991986]
["bitfinex","ETHUSD",1761855345269,0.01,3717.7,3717.6,0.02689907]
["bitfinex","ETHUSD",1761855345518,0.01,3717.7,3717.6,2.71680653]
["bitfinex","ETHUSD",1761855345885,0.01,3717.7,3714.0,2.41593195]
["bitfinex","ETHUSD",1761855345886,0.6878,3717.7,3717.5,2.68994831]
["bitfinex","ETHUSD",1761855346085,0.01,3717.7,3717.5,2.68994831]
["bitfinex","ETHUSD",1761855346413,0.01,3717.7,3717.4,2.69002735]
["bitfinex","ETHUSD",1761855346906,0.4527,3717.5,3717.4,2.69002735]
["bitfinex","ETHUSD",1761855347295,0.8628,3717.5,3716.4,0.6886]
["bitfinex","ETHUSD",1761855347510,0.0041,3717.3,3716.5,2.69070361]
["bitfinex","ETHUSD",1761855347726,0.0041,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1761855348297,0.4907,3717.3,3717.0,2.69032151]
["bitfinex","ETHUSD",1761855348519,0.01,3717.7,3717.3,2.69005573]
["bitfinex","ETHUSD",1761855348700,0.4966,3717.7,3717.3,2.69005573]
["bitfinex","ETHUSD",1761855348900,0.4966,3717.7,3717.4,0.02690052]
["bitfinex","ETHUSD",1761855349101,0.4966,3717.7,3717.4,2.71695188]
["bitfinex","ETHUSD",1761855349328,0.01,3717.7,3717.5,2.68991241]
["bitfinex","ETHUSD",1761855349526,0.3765,3717.6,3717.5,2.68991241]
["bitfinex","ETHUSD",1761855349695,0.01,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855350020,0.01,3717.7,3716.7,0.405504]
["bitfinex","ETHUSD",1761855350021,0.002,3717.3,3716.7,0.405504]
["bitfinex","ETHUSD",1761855350223,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1761855350731,0.002,3717.3,3717.2,2.82459692]
["bitfinex","ETHUSD",1761855351024,0.4547,3717.3,3717.2,0.1344]
["bitfinex","ETHUSD",1761855351225,0.8648,3717.3,3716.9,0.1344]
["bitfinex","ETHUSD",1761855351434,0.8648,3717.3,3717.1,2.69025128]
["bitfinex","ETHUSD",1761855351612,0.4101,3717.2,3717.1,2.69025128]
["bitfinex","ETHUSD",1761855351807,0.4142,3717.2,3717.1,2.69025128]
["bitfinex","ETHUSD",1761855352220,0.4142,3717.2,3716.9,0.1344]
["bitfinex","ETHUSD",1761855352532,0.4482,3717.0,3716.9,0.1344]
["bitfinex","ETHUSD",1761855352702,0.002,3717.3,3716.9,0.41688973]
["bitfinex","ETHUSD",1761855352904,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1761855353101,0.002,3717.3,3717.2,2.71709888]
["bitfinex","ETHUSD",1761855354013,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1761855354401,0.3785,3717.3,3717.0,0.1344]
["bitfinex","ETHUSD",1761855354624,0.002,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1761855355297,0.002,3717.3,3717.2,3.24437497]
["bitfinex","ETHUSD",1761855355504,0.002,3717.3,3717.2,4.59777897]
["bitfinex","ETHUSD",1761855355830,1e-08,3717.7,3717.6,3.54611146]
["bitfinex","ETHUSD",1761855356030,1e-08,3717.7,3717.6,4.97269053]
["bitfinex","ETHUSD",1761855356245,0.003,3719.6,3718.6,3.0946881]
["bitfinex","ETHUSD",1761855356410,0.003,3719.6,3718.6,5.86313691]
["bitfinex","ETHUSD",1761855356622,0.003,3719.6,3718.6,4.46345691]
["bitfinex","ETHUSD",1761855356937,0.003,3719.6,3718.6,2.99865291]
["bitfinex","ETHUSD",1761855357247,0.4866,3719.3,3718.6,3.02554475]
["bitfinex","ETHUSD",1761855357399,0.4866,3719.3,3718.6,2.99865291]
["bitfinex","ETHUSD",1761855357400,0.1869,3718.9,3718.6,2.99865291]
["bitfinex","ETHUSD",1761855357801,0.8797,3718.7,3717.9,0.405504]
["bitfinex","ETHUSD",1761855358001,0.3941,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1761855358221,0.3941,3718.7,3717.8,0.1914]
["bitfinex","ETHUSD",1761855358501,0.4856,3718.6,3718.3,2.68938417]
["bitfinex","ETHUSD",1761855359006,0.4856,3718.6,3718.1,2.6895431]
["bitfinex","ETHUSD",1761855359225,0.4856,3718.6,3718.5,2.68925642]
["bitfinex","ETHUSD",1761855359401,0.01,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1761855359731,0.01,3718.7,3718.2,2.6894734]
["bitfinex","ETHUSD",1761855359934,0.01,3718.7,3718.1,0.26895431]
["bitfinex","ETHUSD",1761855359935,0.4608,3718.7,3718.1,0.26895431]
["bitfinex","ETHUSD",1761855360233,0.4608,3718.7,3717.3,2.69012455]
["bitfinex","ETHUSD",1761855360234,0.4196,3718.2,3717.3,2.69012455]
["bitfinex","ETHUSD",1761855360402,0.4608,3718.7,3717.4,0.02690052]
["bitfinex","ETHUSD",1761855360603,0.01,3718.7,3717.4,0.02690052]
["bitfinex","ETHUSD",1761855360806,0.01,3718.7,3717.7,0.405504]
["bitfinex","ETHUSD",1761855361139,0.01,3718.7,3718.6,2.6891841]
["bitfinex","ETHUSD",1761855361336,0.01,3718.7,3718.6,2.71607594]
["bitfinex","ETHUSD",1761855361542,0.01,3718.7,3718.6,3.72291891]
["bitfinex","ETHUSD",1761855361842,0.01,3718.7,3718.6,3.74981075]
["bitfinex","ETHUSD",1761855362039,0.01,3718.7,3718.6,3.22971891]
["bitfinex","ETHUSD",1761855362199,0.01,3718.7,3718.6,3.74981075]
["bitfinex","ETHUSD",1761855362427,0.01,3718.7,3718.6,6.03849475]
["bitfinex","ETHUSD",1761855362630,0.01,3718.7,3718.6,6.01160291]
["bitfinex","ETHUSD",1761855363778,0.003,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855363979,0.003,3719.6,3719.5,2.95738674]
["bitfinex","ETHUSD",1761855364267,0.003,3719.6,3719.5,2.98427207]
["bitfinex","ETHUSD",1761855364884,0.003,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855364885,0.8572,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855365064,0.8572,3719.6,3718.7,0.405504]
["bitfinex","ETHUSD",1761855365239,0.8572,3719.6,3718.2,0.405504]
["bitfinex","ETHUSD",1761855365240,0.4503,3719.5,3718.2,0.405504]
["bitfinex","ETHUSD",1761855365434,0.4503,3719.5,3717.9,1.39968]
["bitfinex","ETHUSD",1761855365435,0.1344,3719.3,3719.2,2.68873421]
["bitfinex","ETHUSD",1761855365736,0.1344,3719.3,3719.0,2.68887287]
["bitfinex","ETHUSD",1761855365955,0.1344,3719.3,3719.1,0.02688822]
["bitfinex","ETHUSD",1761855366189,0.4508,3719.2,3719.1,0.02688822]
["bitfinex","ETHUSD",1761855366371,0.4508,3719.2,3718.7,2.82350504]
["bitfinex","ETHUSD",1761855366372,0.8547,3719.2,3718.7,2.82350504]
["bitfinex","ETHUSD",1761855366534,0.004,3719.1,3719.0,2.68888735]
["bitfinex","ETHUSD",1761855366746,0.1344,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1761855366950,0.003,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855367171,0.003,3719.6,3719.5,3.20861873]
["bitfinex","ETHUSD",1761855367364,0.003,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855367666,0.003,3719.6,3719.5,2.71541873]
["bitfinex","ETHUSD",1761855367874,0.003,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855368069,0.8572,3719.6,3719.0,0.55123268]
["bitfinex","ETHUSD",1761855368270,0.8572,3719.6,3718.7,0.405504]
["bitfinex","ETHUSD",1761855368470,0.8592,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855368701,0.005,3719.6,3719.5,3.1817334]
["bitfinex","ETHUSD",1761855368862,0.005,3719.6,3719.5,4.20116318]
["bitfinex","ETHUSD",1761855369175,0.005,3719.6,3719.5,4.68466318]
["bitfinex","ETHUSD",1761855369544,0.005,3719.6,3719.5,6.08434318]
["bitfinex","ETHUSD",1761855369745,0.01,3719.7,3719.6,4.49364512]
["bitfinex","ETHUSD",1761855369979,0.01,3719.7,3719.6,5.47034512]
["bitfinex","ETHUSD",1761855370179,0.01,3719.7,3719.6,6.61380413]
["bitfinex","ETHUSD",1761855372166,0.01,3719.7,3719.6,5.63710413]
["bitfinex","ETHUSD",1761855372573,0.01,3719.7,3719.6,6.61380413]
["bitfinex","ETHUSD",1761855373595,0.01,3719.7,3719.6,6.13030413]
["bitfinex","ETHUSD",1761855373971,0.01,3719.7,3719.6,5.23160013]
["bitfinex","ETHUSD",1761855374197,0.8642,3719.7,3718.7,2.68911178]
["bitfinex","ETHUSD",1761855374402,0.01,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855374612,0.01,3719.7,3718.2,2.68942401]
["bitfinex","ETHUSD",1761855374613,0.4508,3719.6,3718.4,2.68932874]
["bitfinex","ETHUSD",1761855374900,0.4039,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1761855375770,0.01,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855376071,0.01,3719.7,3719.6,2.71534573]
["bitfinex","ETHUSD",1761855377128,0.8639,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1761855377270,0.4924,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855377685,0.3826,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855377907,0.01,3719.7,3719.5,0.1344]
["bitfinex","ETHUSD",1761855378110,0.3737,3719.6,3719.5,2.82292602]
["bitfinex","ETHUSD",1761855379218,0.8539,3719.6,3719.5,2.8229334]
["bitfinex","ETHUSD",1761855379718,0.8539,3719.6,3718.7,0.405504]
["bitfinex","ETHUSD",1761855379920,0.01,3719.7,3719.2,2.68869263]
["bitfinex","ETHUSD",1761855379921,0.0048,3719.4,3719.2,2.68869263]
["bitfinex","ETHUSD",1761855380089,0.0048,3719.4,3718.1,2.87113875]
["bitfinex","ETHUSD",1761855380404,0.4935,3719.7,3718.5,0.405504]
["bitfinex","ETHUSD",1761855380612,0.1344,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1761855380786,0.1344,3719.6,3719.2,2.68873773]
["bitfinex","ETHUSD",1761855381130,0.3715,3719.1,3719.0,0.1344]
["bitfinex","ETHUSD",1761855381332,0.3715,3719.1,3719.0,2.82324777]
["bitfinex","ETHUSD",1761855381494,0.6179,3719.6,3719.0,0.1344]
["bitfinex","ETHUSD",1761855381816,0.4835,3719.5,3719.3,2.68867072]
["bitfinex","ETHUSD",1761855382124,0.6179,3719.6,3719.1,0.02688822]
["bitfinex","ETHUSD",1761855382325,0.6179,3719.6,3719.4,2.68854254]
["bitfinex","ETHUSD",1761855382626,0.1344,3719.6,3719.5,2.6885334]
["bitfinex","ETHUSD",1761855382925,0.01,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855383285,0.01,3719.7,3719.6,4.10524973]
["bitfinex","ETHUSD",1761855383484,1e-08,3719.7,3719.6,5.50492973]
["bitfinex","ETHUSD",1761855383722,1e-08,3719.7,3719.6,5.61244512]
["bitfinex","ETHUSD",1761855386896,0.00200001,3719.7,3719.6,5.61244512]
["bitfinex","ETHUSD",1761855387097,0.00200001,3719.7,3719.6,6.52320123]
["bitfinex","ETHUSD",1761855388106,0.00200001,3719.7,3719.6,5.63099723]
["bitfinex","ETHUSD",1761855388507,0.00200001,3719.7,3719.6,6.03650123]
["bitfinex","ETHUSD",1761855389641,0.00200001,3719.7,3719.6,5.53880123]
["bitfinex","ETHUSD",1761855390141,0.00200001,3719.7,3719.6,2.82286112]
["bitfinex","ETHUSD",1761855390142,0.85810001,3719.7,3719.6,2.82286112]
["bitfinex","ETHUSD",1761855390502,0.46590001,3719.7,3719.6,2.82286112]
["bitfinex","ETHUSD",1761855390702,0.85810001,3719.7,3719.6,2.82286112]
["bitfinex","ETHUSD",1761855390903,0.00200001,3719.7,3719.6,2.82286112]
["bitfinex","ETHUSD",1761855391125,0.85720001,3719.7,3719.6,2.82286112]
["bitfinex","ETHUSD",1761855391435,0.85720001,3719.7,3719.6,3.37400057]
["bitfinex","ETHUSD",1761855391436,0.00200001,3719.7,3719.6,3.37400057]
["bitfinex","ETHUSD",1761855391605,0.00200001,3719.7,3719.6,3.87908518]
["bitfinex","ETHUSD",1761855393309,0.00200001,3719.7,3719.6,4.76628918]
["bitfinex","ETHUSD",1761855393545,0.00200001,3719.7,3719.6,4.73940457]
["bitfinex","ETHUSD",1761855393846,0.00200001,3719.7,3719.6,5.65738457]
["bitfinex","ETHUSD",1761855394207,0.00200001,3719.7,3719.6,6.13908457]
["bitfinex","ETHUSD",1761855398550,0.00200001,3719.7,3719.6,5.65738457]
["bitfinex","ETHUSD",1761855398766,0.00200001,3719.7,3719.6,6.13908457]
["bitfinex","ETHUSD",1761855399733,0.00200001,3719.7,3719.6,13.11154026]
["bitfinex","ETHUSD",1761855402219,0.00200001,3719.7,3719.6,12.97714026]
["bitfinex","ETHUSD",1761855404951,0.00200001,3719.7,3719.6,12.97814026]
["bitfinex","ETHUSD",1761855405516,1e-08,3720.7,3720.6,3.66724253]
["bitfinex","ETHUSD",1761855405715,1e-08,3720.7,3720.6,5.12842892]
["bitfinex","ETHUSD",1761855408950,1e-08,3720.7,3720.6,5.60662892]
["bitfinex","ETHUSD",1761855409148,0.36970001,3720.7,3720.6,5.12842892]
["bitfinex","ETHUSD",1761855409352,1.03640001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1761855409525,1.03640001,3720.7,3720.5,2.68776485]
["bitfinex","ETHUSD",1761855409859,1.03640001,3720.7,3718.9,2.78470574]
["bitfinex","ETHUSD",1761855409860,0.3789,3720.6,3718.9,0.0958]
["bitfinex","ETHUSD",1761855410014,0.6566,3719.7,3719.6,2.68946112]
["bitfinex","ETHUSD",1761855410219,0.6566,3719.7,3719.6,3.09496512]
["bitfinex","ETHUSD",1761855410418,0.463,3719.7,3719.6,4.49464512]
["bitfinex","ETHUSD",1761855410621,0.19360001,3720.7,3719.6,4.49464512]
["bitfinex","ETHUSD",1761855410622,0.66670001,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1761855411138,1.03640001,3720.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855411454,0.0037,3720.0,3719.9,4.0879243]
["bitfinex","ETHUSD",1761855411663,0.4731,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1761855411865,0.4731,3720.6,3720.5,2.71468887]
["bitfinex","ETHUSD",1761855412020,0.8428,3720.6,3720.5,2.71468887]
["bitfinex","ETHUSD",1761855412219,0.3697,3720.6,3720.5,3.38854733]
["bitfinex","ETHUSD",1761855414356,1e-08,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1761855414718,0.36970001,3720.7,3720.6,2.71461591]
["bitfinex","ETHUSD",1761855415329,0.84180001,3720.7,3720.6,2.71461591]
["bitfinex","ETHUSD",1761855416262,0.36970001,3720.7,3720.6,2.71461591]
["bitfinex","ETHUSD",1761855416425,0.36970001,3720.7,3720.6,3.59103399]
["bitfinex","ETHUSD",1761855417729,0.36970001,3720.7,3720.6,3.99653799]
["bitfinex","ETHUSD",1761855418341,1e-08,3720.7,3720.6,4.47473799]
["bitfinex","ETHUSD",1761855419059,1e-08,3720.7,3720.6,5.87441799]
["bitfinex","ETHUSD",1761855419257,1e-08,3720.7,3720.6,5.84754061]
["bitfinex","ETHUSD",1761855419440,1e-08,3720.7,3720.6,6.30884061]
["bitfinex","ETHUSD",1761855420157,0.483,3721.6,3720.6,6.30884061]
["bitfinex","ETHUSD",1761855420375,1e-08,3721.7,3721.6,4.98250033]
["bitfinex","ETHUSD",1761855420665,1e-08,3721.7,3721.6,11.95495602]
["bitfinex","ETHUSD",1761855420821,1e-08,3721.7,3721.6,12.41625602]
["bitfinex","ETHUSD",1761855423063,0.01,3722.7,3722.6,3.09179852]
["bitfinex","ETHUSD",1761855423233,0.01,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761855423434,0.4671,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761855423646,0.4671,3722.7,3721.5,1.39968]
["bitfinex","ETHUSD",1761855423925,0.4671,3722.7,3720.1,4.62083579]
["bitfinex","ETHUSD",1761855423926,0.3926,3722.7,3721.6,0.88334357]
["bitfinex","ETHUSD",1761855424160,0.3926,3722.7,3722.2,2.68657067]
["bitfinex","ETHUSD",1761855424361,0.3926,3722.7,3721.2,0.405504]
["bitfinex","ETHUSD",1761855424571,2.68631561,3722.6,3721.9,2.68677969]
["bitfinex","ETHUSD",1761855424777,2.68635597,3722.6,3721.8,2.68681956]
["bitfinex","ETHUSD",1761855425079,3.1693752,3722.5,3721.9,2.68679443]
["bitfinex","ETHUSD",1761855425236,0.357,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1761855425827,0.483,3721.8,3721.4,2.68716074]
["bitfinex","ETHUSD",1761855426027,0.483,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1761855426352,0.483,3721.8,3721.6,0.02687016]
["bitfinex","ETHUSD",1761855426553,0.0976,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1761855426754,0.483,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761855426980,0.483,3722.3,3722.2,2.71344903]
["bitfinex","ETHUSD",1761855427192,0.8386,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761855427584,0.3556,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761855427795,0.8373,3722.3,3722.2,3.22391411]
["bitfinex","ETHUSD",1761855427997,0.8373,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761855428289,0.0048,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1761855428791,0.01,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761855429091,0.01,3722.7,3722.6,3.09179852]
["bitfinex","ETHUSD",1761855429793,0.01,3722.7,3722.6,5.44307852]
["bitfinex","ETHUSD",1761855429994,0.01,3722.7,3722.6,6.06336847]
["bitfinex","ETHUSD",1761855430368,0.01,3722.7,3722.6,5.70666847]
["bitfinex","ETHUSD",1761855431087,0.6555,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761855431473,0.01,3722.7,3722.6,2.71315746]
["bitfinex","ETHUSD",1761855431875,0.3656,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761855432275,0.01,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1761855432573,0.01,3722.7,3722.6,2.71315746]
["bitfinex","ETHUSD",1761855432773,0.01,3722.7,3722.6,3.25310987]
["bitfinex","ETHUSD",1761855432958,0.003,3722.9,3722.8,3.0916542]
["bitfinex","ETHUSD",1761855433793,0.003,3722.9,3722.8,3.5819542]
["bitfinex","ETHUSD",1761855434596,0.003,3722.9,3722.8,4.0432542]
["bitfinex","ETHUSD",1761855434762,0.003,3722.9,3722.8,4.9816342]
["bitfinex","ETHUSD",1761855434964,0.003,3722.9,3722.8,6.07105898]
["bitfinex","ETHUSD",1761855435764,0.003,3722.9,3722.8,5.66555498]
["bitfinex","ETHUSD",1761855436064,0.003,3722.9,3722.8,5.58075898]
["bitfinex","ETHUSD",1761855436803,0.003,3722.9,3722.8,3.77557498]
["bitfinex","ETHUSD",1761855436804,0.3494,3722.9,3722.8,3.77557498]
["bitfinex","ETHUSD",1761855436966,1.027,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1761855438398,0.003,3722.9,3722.8,2.7130117]
["bitfinex","ETHUSD",1761855439214,0.003,3722.9,3722.8,3.1642117]
["bitfinex","ETHUSD",1761855439392,0.003,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1761855439713,0.003,3723.4,3723.3,2.97608494]
["bitfinex","ETHUSD",1761855441201,0.003,3723.4,3723.3,3.10968494]
["bitfinex","ETHUSD",1761855442212,0.3687,3723.4,3723.3,3.10968494]
["bitfinex","ETHUSD",1761855442621,0.003,3723.4,3723.3,3.10968494]
["bitfinex","ETHUSD",1761855443806,0.3687,3723.4,3723.3,3.10968494]
["bitfinex","ETHUSD",1761855444008,0.8597,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1761855444498,0.003,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1761855445700,0.003,3723.4,3723.3,3.27058948]
["bitfinex","ETHUSD",1761855445997,0.3687,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1761855446406,0.8597,3723.4,3723.3,2.81938948]
["bitfinex","ETHUSD",1761855447013,0.8597,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1761855447226,0.8597,3723.4,3723.2,0.02685861]
["bitfinex","ETHUSD",1761855447392,0.4972,3723.3,3721.8,2.68687194]
["bitfinex","ETHUSD",1761855447592,0.4972,3723.3,3721.3,0.4579]
["bitfinex","ETHUSD",1761855447593,0.3608,3723.0,3722.9,2.68604525]
["bitfinex","ETHUSD",1761855447902,0.3608,3723.0,3722.8,2.68612286]
["bitfinex","ETHUSD",1761855448114,1.0433,3722.9,3722.8,2.68612286]
["bitfinex","ETHUSD",1761855448931,1.0433,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1761855449429,0.551,3722.9,3722.8,2.6861502]
["bitfinex","ETHUSD",1761855449729,0.003,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1761855450140,0.003,3723.4,3723.2,0.02685861]
["bitfinex","ETHUSD",1761855450141,0.8623,3723.4,3723.2,0.02685861]
["bitfinex","ETHUSD",1761855450330,0.4634,3722.9,3722.0,0.405504]
["bitfinex","ETHUSD",1761855450630,0.4634,3722.9,3721.8,1.85908]
["bitfinex","ETHUSD",1761855450631,0.1094,3722.9,3721.8,1.39968]
["bitfinex","ETHUSD",1761855450829,0.4739,3722.8,3722.0,0.43735119]
["bitfinex","ETHUSD",1761855451129,0.4739,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1761855451496,0.9329,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1761855452101,0.4738,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1761855452655,0.8601,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1761855452837,0.3863,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1761855453203,0.003,3723.4,3723.3,2.68578948]
["bitfinex","ETHUSD",1761855453406,1.3542654,3727.5,3723.3,2.68578948]
["bitfinex","ETHUSD",1761855453407,0.1829,3728.0,3725.3,2.68434756]
["bitfinex","ETHUSD",1761855453608,0.1665,3725.9,3725.6,3.08963541]
["bitfinex","ETHUSD",1761855453802,0.1665,3725.9,3725.6,3.61958664]
["bitfinex","ETHUSD",1761855454003,0.1665,3725.9,3725.6,3.08963541]
["bitfinex","ETHUSD",1761855454239,0.1665,3725.9,3725.6,2.68413141]
["bitfinex","ETHUSD",1761855454738,0.1665,3725.9,3724.9,0.405504]
["bitfinex","ETHUSD",1761855454937,0.4692,3725.6,3724.0,0.19]
["bitfinex","ETHUSD",1761855455240,0.4692,3725.6,3725.1,2.68447492]
["bitfinex","ETHUSD",1761855455538,0.4692,3725.6,3724.3,2.68503268]
["bitfinex","ETHUSD",1761855455706,3.15334421,3725.6,3724.7,2.68471567]
["bitfinex","ETHUSD",1761855455906,0.4692,3725.6,3724.0,0.405504]
["bitfinex","ETHUSD",1761855456208,2.68427551,3725.4,3723.6,0.4594]
["bitfinex","ETHUSD",1761855456440,0.4739,3725.3,3723.9,0.405504]
["bitfinex","ETHUSD",1761855456641,0.4739,3725.3,3723.6,0.4594]
["bitfinex","ETHUSD",1761855456642,0.4739,3725.3,3723.6,2.6855731]
["bitfinex","ETHUSD",1761855456861,3.15826647,3725.3,3724.1,2.68520391]
["bitfinex","ETHUSD",1761855457162,0.6204,3724.2,3724.1,2.68520391]
["bitfinex","ETHUSD",1761855457557,0.6204,3724.2,3723.8,0.1336]
["bitfinex","ETHUSD",1761855457558,0.6204,3724.2,3723.8,2.81902298]
["bitfinex","ETHUSD",1761855457760,0.6204,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1761855458361,0.6204,3724.2,3723.8,0.1336]
["bitfinex","ETHUSD",1761855458566,0.4634,3723.9,3723.3,2.6857787]
["bitfinex","ETHUSD",1761855458767,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1761855459063,0.1336,3724.0,3723.5,2.68562713]
["bitfinex","ETHUSD",1761855459227,0.1336,3724.0,3723.4,0.1336]
["bitfinex","ETHUSD",1761855459228,0.4479,3723.9,3723.4,0.1336]
["bitfinex","ETHUSD",1761855459429,0.4479,3723.9,3722.5,3.3357408]
["bitfinex","ETHUSD",1761855459430,0.4479,3723.9,3723.1,2.69591811]
["bitfinex","ETHUSD",1761855459632,0.1336,3723.7,3723.2,2.68584853]
["bitfinex","ETHUSD",1761855459832,0.1336,3723.7,3723.1,0.01]
["bitfinex","ETHUSD",1761855460062,0.6075,3723.7,3723.4,2.68569002]
["bitfinex","ETHUSD",1761855460639,0.4739,3723.6,3723.4,2.68569002]
["bitfinex","ETHUSD",1761855461154,0.4739,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1761855461768,0.1336,3724.0,3723.7,2.68547284]
["bitfinex","ETHUSD",1761855461935,0.1336,3724.0,3723.8,2.6854261]
["bitfinex","ETHUSD",1761855462265,0.4739,3723.9,3723.3,0.1336]
["bitfinex","ETHUSD",1761855462664,0.4739,3723.9,3723.6,2.68556367]
["bitfinex","ETHUSD",1761855463369,0.4739,3723.9,3723.3,2.68573802]
["bitfinex","ETHUSD",1761855463579,0.1336,3723.7,3723.1,0.01]
["bitfinex","ETHUSD",1761855463862,0.1336,3723.3,3723.1,0.01]
["bitfinex","ETHUSD",1761855464266,0.4739,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761855464637,4.55944162,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761855466035,1.87358,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761855466240,0.4739,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761855467340,0.4739,3723.7,3723.1,0.01]
["bitfinex","ETHUSD",1761855467541,0.4739,3723.7,3723.3,2.68575922]
["bitfinex","ETHUSD",1761855467845,0.4739,3723.7,3723.1,0.01]
["bitfinex","ETHUSD",1761855467846,0.4739,3723.7,3723.5,2.68564448]
["bitfinex","ETHUSD",1761855468045,0.4739,3723.7,3723.4,2.68570909]
["bitfinex","ETHUSD",1761855468252,0.4739,3723.7,3723.2,2.68586011]
["bitfinex","ETHUSD",1761855468553,0.4739,3723.7,3723.2,0.26958601]
["bitfinex","ETHUSD",1761855468760,0.4739,3723.7,3723.2,2.68584531]
["bitfinex","ETHUSD",1761855468935,0.4739,3723.7,3723.3,2.68578286]
["bitfinex","ETHUSD",1761855469361,0.4739,3723.7,3723.1,0.01]
["bitfinex","ETHUSD",1761855469565,2.68586058,3723.3,3723.1,0.01]
["bitfinex","ETHUSD",1761855470067,0.4739,3723.5,3723.1,0.01]
["bitfinex","ETHUSD",1761855470277,1.39968,3724.0,3723.1,0.01]
["bitfinex","ETHUSD",1761855470438,0.4634,3723.2,3723.1,0.01]
["bitfinex","ETHUSD",1761855470638,6.49,3724.1,3723.1,0.01]
["bitfinex","ETHUSD",1761855470840,2.68504281,3724.4,3723.6,2.68552474]
["bitfinex","ETHUSD",1761855471141,0.4739,3724.1,3723.6,2.68553613]
["bitfinex","ETHUSD",1761855471341,0.4739,3724.1,3723.2,0.02685861]
["bitfinex","ETHUSD",1761855471342,0.4739,3724.1,3723.7,2.68549991]
["bitfinex","ETHUSD",1761855471561,0.4739,3724.1,3723.8,2.68538086]
["bitfinex","ETHUSD",1761855471891,0.4739,3724.1,3723.2,0.02685861]
["bitfinex","ETHUSD",1761855471892,0.4739,3724.1,3723.9,2.68534019]
["bitfinex","ETHUSD",1761855472089,0.4739,3724.1,3723.7,2.68548448]
["bitfinex","ETHUSD",1761855472388,0.4739,3724.5,3723.9,2.685311]
["bitfinex","ETHUSD",1761855472577,0.4739,3724.5,3723.7,0.26854845]
["bitfinex","ETHUSD",1761855472578,3.15883499,3724.5,3723.8,2.6854032]
["bitfinex","ETHUSD",1761855472785,0.6568,3724.2,3723.7,0.26854845]
["bitfinex","ETHUSD",1761855473093,0.6568,3724.2,3723.8,2.68536339]
["bitfinex","ETHUSD",1761855473094,0.1829,3724.2,3723.8,2.68536339]
["bitfinex","ETHUSD",1761855473290,0.4739,3724.7,3723.3,2.68578948]
["bitfinex","ETHUSD",1761855473459,0.4739,3724.7,3723.4,0.02685717]
["bitfinex","ETHUSD",1761855473662,6.49,3724.9,3724.2,2.68509]
["bitfinex","ETHUSD",1761855473877,1.87358,3724.9,3724.3,2.68506097]
["bitfinex","ETHUSD",1761855474111,0.4739,3724.8,3723.1,0.2]
["bitfinex","ETHUSD",1761855474398,0.4739,3724.8,3724.3,2.68505464]
["bitfinex","ETHUSD",1761855474966,0.1336,3724.3,3723.6,0.16045573]
["bitfinex","ETHUSD",1761855475206,0.1336,3724.3,3724.2,2.68514043]
["bitfinex","ETHUSD",1761855475600,0.1336,3724.5,3724.4,2.68496469]
["bitfinex","ETHUSD",1761855475758,0.1336,3724.5,3724.4,3.24366041]
["bitfinex","ETHUSD",1761855476279,0.1336,3724.5,3724.4,3.24369196]
["bitfinex","ETHUSD",1761855476811,0.597,3724.5,3724.0,2.68528464]
["bitfinex","ETHUSD",1761855476990,0.597,3724.5,3723.8,2.68542025]
["bitfinex","ETHUSD",1761855476991,0.1336,3724.5,3723.8,2.68542025]
["bitfinex","ETHUSD",1761855477168,0.1336,3724.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1761855477169,0.1336,3724.1,3723.9,2.68535332]
["bitfinex","ETHUSD",1761855477368,0.1336,3724.1,3723.7,2.68545272]
["bitfinex","ETHUSD",1761855477680,0.1336,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1761855478207,0.1336,3724.1,3723.9,2.68534127]
["bitfinex","ETHUSD",1761855478368,0.1336,3724.1,3724.0,2.68528464]
["bitfinex","ETHUSD",1761855479097,0.1336,3724.1,3723.9,2.68535195]
["bitfinex","ETHUSD",1761855479303,0.1336,3724.1,3723.6,0.001]
["bitfinex","ETHUSD",1761855479304,0.4779,3724.0,3723.6,0.001]
["bitfinex","ETHUSD",1761855479507,0.1817,3724.2,3723.6,0.001]
["bitfinex","ETHUSD",1761855479810,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1761855480866,0.1336,3723.8,3723.6,0.02785573]
["bitfinex","ETHUSD",1761855480867,0.4779,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1761855481067,0.4779,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855481378,3.16340098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855481587,0.4779,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855481794,3.16340098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855481990,0.4779,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855482497,0.4779,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1761855482998,0.4779,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855483203,3.16340098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855483504,0.4779,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855484296,0.6757,3724.2,3723.6,0.001]
["bitfinex","ETHUSD",1761855484495,0.1817,3724.2,3723.8,2.6853815]
["bitfinex","ETHUSD",1761855484694,0.6757,3724.2,3723.8,2.6853815]
["bitfinex","ETHUSD",1761855485211,0.6757,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1761855485212,0.1817,3724.2,3724.1,2.68521253]
["bitfinex","ETHUSD",1761855485507,0.494,3724.6,3723.8,0.53719396]
["bitfinex","ETHUSD",1761855485508,0.494,3724.6,3724.2,2.6851313]
["bitfinex","ETHUSD",1761855485706,6.57185961,3725.5,3723.8,0.53719396]
["bitfinex","ETHUSD",1761855485912,0.6605,3725.0,3724.3,2.68501713]
["bitfinex","ETHUSD",1761855486210,0.6605,3725.0,3723.6,2.68652858]
["bitfinex","ETHUSD",1761855486211,0.6605,3725.0,3723.7,2.68547697]
["bitfinex","ETHUSD",1761855486374,2.68489952,3724.6,3723.8,2.68538818]
["bitfinex","ETHUSD",1761855486596,2.68489952,3724.6,3723.9,2.68534929]
["bitfinex","ETHUSD",1761855486826,0.494,3724.5,3724.0,2.68525441]
["bitfinex","ETHUSD",1761855487306,0.1665,3725.0,3723.6,0.001]
["bitfinex","ETHUSD",1761855487307,1.39968,3724.9,3724.3,2.68506543]
["bitfinex","ETHUSD",1761855487599,0.6605,3725.0,3724.5,2.68487921]
["bitfinex","ETHUSD",1761855488220,0.1665,3725.0,3723.8,0.4695]
["bitfinex","ETHUSD",1761855488415,2.68464559,3724.9,3723.6,0.001]
["bitfinex","ETHUSD",1761855488600,0.45159686,3725.0,3723.6,0.001]
["bitfinex","ETHUSD",1761855488601,2.68475765,3724.8,3723.6,0.001]
["bitfinex","ETHUSD",1761855489018,0.494,3724.7,3723.9,2.68529951]
["bitfinex","ETHUSD",1761855489391,0.494,3724.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855489592,2.68485206,3724.6,3723.8,2.68537209]
["bitfinex","ETHUSD",1761855489907,0.494,3724.7,3724.0,2.68527699]
["bitfinex","ETHUSD",1761855490093,0.494,3724.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855490094,0.494,3724.7,3724.1,2.6851585]
["bitfinex","ETHUSD",1761855490295,0.494,3724.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855490520,2.68490565,3724.6,3723.7,2.68550098]
["bitfinex","ETHUSD",1761855490721,2.6849776,3724.5,3723.8,2.68541722]
["bitfinex","ETHUSD",1761855490910,0.1336,3723.9,3723.8,2.68541722]
["bitfinex","ETHUSD",1761855491110,0.1336,3723.9,3723.8,2.95405894]
["bitfinex","ETHUSD",1761855492632,0.3153,3723.9,3723.6,0.001]
["bitfinex","ETHUSD",1761855493146,0.1336,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1761855493632,0.1336,3723.9,3723.8,3.14972886]
["bitfinex","ETHUSD",1761855494660,4.08408039,3725.3,3723.8,3.14972886]
["bitfinex","ETHUSD",1761855494661,0.1665,3725.0,3723.8,0.4643]
["bitfinex","ETHUSD",1761855494826,2.68484579,3724.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855495172,0.1336,3724.1,3724.0,2.68527037]
["bitfinex","ETHUSD",1761855495533,3.16247167,3724.6,3723.7,2.68550098]
["bitfinex","ETHUSD",1761855495728,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1761855496333,0.1336,3723.8,3723.6,0.02785573]
["bitfinex","ETHUSD",1761855496530,0.1336,3723.8,3723.7,2.68550098]
["bitfinex","ETHUSD",1761855496933,0.7892,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1761855497148,3.10800098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855497769,0.4225,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855499066,0.1665,3723.8,3723.6,0.001]
["bitfinex","ETHUSD",1761855499579,3.16970098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855499734,3.23480098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855500168,0.5493,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855500675,2.75060098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855500839,0.0651,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855501868,0.1987,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855502056,0.6787,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855502774,0.1987,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855503658,0.1336,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855505254,0.2029,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855505463,2.88840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855505650,0.2029,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855506751,3.36430098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855507136,0.6788,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855507738,0.2029,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855510368,2.88840098,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855511186,0.2029,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855512894,0.1336,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855514258,0.1336,3723.7,3723.6,3.6493731]
["bitfinex","ETHUSD",1761855514481,1.39968,3724.4,3723.7,2.68544259]
["bitfinex","ETHUSD",1761855514670,2.68511108,3724.3,3723.7,2.68544259]
["bitfinex","ETHUSD",1761855515798,2.68507204,3724.3,3723.7,2.68548425]
["bitfinex","ETHUSD",1761855515993,0.1336,3723.7,3723.6,0.4644]
["bitfinex","ETHUSD",1761855516494,0.1336,3723.7,3723.6,3.1859731]
["bitfinex","ETHUSD",1761855518680,0.1336,3723.7,3723.6,3.6493731]
["bitfinex","ETHUSD",1761855518867,0.1336,3723.7,3723.6,4.28556659]
["bitfinex","ETHUSD",1761855522172,0.1336,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855522366,0.1336,3723.7,3723.6,0.5004]
["bitfinex","ETHUSD",1761855522571,0.1336,3723.7,3723.6,3.1859731]
["bitfinex","ETHUSD",1761855523803,0.1336,3723.7,3723.6,2.6865731]
["bitfinex","ETHUSD",1761855524227,0.1336,3723.7,3723.6,3.1859731]
["bitfinex","ETHUSD",1761855524527,0.1336,3723.7,3723.6,4.28288034]
["bitfinex","ETHUSD",1761855526036,0.1336,3723.7,3723.6,3.32008034]
["bitfinex","ETHUSD",1761855526196,0.6138,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855526601,10.19566729,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855526901,11.59534729,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761855528328,11.59534729,3723.7,3723.2,0.001]
["bitfinex","ETHUSD",1761855528329,4.08546948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855528529,4.56156948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855528722,4.63476948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855530900,1.94898,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855531103,3.16188948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855531333,2.68555743,3723.7,3723.2,1.1538]
["bitfinex","ETHUSD",1761855531654,2.68542858,3723.9,3723.2,3.83960343]
["bitfinex","ETHUSD",1761855532024,2.68541432,3723.9,3723.2,0.6904]
["bitfinex","ETHUSD",1761855532224,2.68540531,3723.9,3723.2,3.37623478]
["bitfinex","ETHUSD",1761855532956,2.68535674,3723.9,3723.2,0.001]
["bitfinex","ETHUSD",1761855533257,2.68557679,3723.6,3723.2,0.001]
["bitfinex","ETHUSD",1761855533859,2.6855226,3723.7,3723.2,0.001]
["bitfinex","ETHUSD",1761855534240,2.68554711,3723.7,3723.2,0.001]
["bitfinex","ETHUSD",1761855534958,0.4882,3723.8,3723.2,0.001]
["bitfinex","ETHUSD",1761855535161,0.4902,3723.9,3723.2,0.001]
["bitfinex","ETHUSD",1761855535471,0.4802,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855535757,3.16188948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855535954,3.23508948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855536745,3.16188948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855536966,3.23508948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855538261,3.16188948,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855539458,0.4761,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855540061,2.68550098,3723.7,3723.2,0.4682]
["bitfinex","ETHUSD",1761855540264,2.68550098,3723.7,3723.2,0.001]
["bitfinex","ETHUSD",1761855540432,6.96086631,3723.8,3723.2,0.001]
["bitfinex","ETHUSD",1761855540635,2.68565226,3723.5,3723.2,0.001]
["bitfinex","ETHUSD",1761855540839,3.14999891,3723.6,3723.2,0.001]
["bitfinex","ETHUSD",1761855541033,3.149977,3723.6,3723.2,0.001]
["bitfinex","ETHUSD",1761855541273,0.0847,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855541830,10.19195579,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761855543286,10.19195579,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1761855543287,2.68599488,3723.1,3722.8,0.001]
["bitfinex","ETHUSD",1761855543450,2.93267805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761855543936,3.39707805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761855544770,4.79675805,3722.9,3722.4,0.001]
["bitfinex","ETHUSD",1761855544969,11.13161299,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1761855545482,11.59221299,3722.5,3722.4,0.001]
["bitfinex","ETHUSD",1761855545661,2.6865832,3722.2,3722.1,0.01]
["bitfinex","ETHUSD",1761855545850,4.0861777,3722.4,3721.6,0.001]
["bitfinex","ETHUSD",1761855545851,11.04749044,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1761855546035,11.04829044,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1761855546241,11.51269044,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1761855548353,11.91819444,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1761855548852,4.55182413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1761855549046,2.68730517,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761855549375,11.13175148,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761855549559,11.59325148,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761855551338,4.63238517,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761855552268,5.03788917,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761855552841,5.35436684,3721.2,3721.1,0.01]
["bitfinex","ETHUSD",1761855553069,5.03788917,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1761855553271,5.03788917,3721.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855553272,4.08770752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855553574,4.17240752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855553778,4.63300752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855553940,1.94498,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855554150,4.63300752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855554487,4.17240752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855554786,4.63300752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855555087,1.39968,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855555291,4.08770752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855555778,4.63710752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855556173,4.57890752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855556375,4.63710752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855558053,4.57890752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855558257,4.63710752,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855559468,5.04261152,3720.2,3720.1,0.01]
["bitfinex","ETHUSD",1761855562196,4.49357284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855562367,11.56419081,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855562574,11.62669081,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855562784,7.06354112,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1761855562960,5.49392279,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1761855563160,8.01844512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1761855563877,7.88404512,3719.6,3719.5,0.001]
["bitfinex","ETHUSD",1761855564277,2.68911178,3718.7,3717.1,0.54887546]
["bitfinex","ETHUSD",1761855564593,11.43775809,3718.7,3717.1,0.54887546]
["bitfinex","ETHUSD",1761855564804,11.56951375,3718.7,3717.3,0.4605]
["bitfinex","ETHUSD",1761855565890,11.56951375,3718.7,3717.1,0.54887546]
["bitfinex","ETHUSD",1761855566208,11.56951375,3718.7,3717.5,0.4605]
["bitfinex","ETHUSD",1761855566358,11.90515809,3718.7,3717.5,0.4605]
["bitfinex","ETHUSD",1761855566759,11.90515809,3718.7,3717.1,1.00937546]
["bitfinex","ETHUSD",1761855567000,11.90515809,3718.7,3717.1,3.69963722]
["bitfinex","ETHUSD",1761855567200,11.90515809,3718.7,3717.3,0.4605]
["bitfinex","ETHUSD",1761855567384,11.90515809,3718.7,3717.1,0.54887546]
["bitfinex","ETHUSD",1761855567763,11.90515809,3718.7,3717.1,1.00937546]
["bitfinex","ETHUSD",1761855567963,11.90515809,3718.7,3717.4,0.4605]
["bitfinex","ETHUSD",1761855568197,11.56951375,3718.7,3717.1,2.69020998]
["bitfinex","ETHUSD",1761855568384,0.405504,3716.6,3715.9,0.001]
["bitfinex","ETHUSD",1761855568581,0.1893,3716.7,3716.1,0.1896]
["bitfinex","ETHUSD",1761855568921,0.1893,3716.7,3716.1,0.01]
["bitfinex","ETHUSD",1761855569081,0.405504,3716.9,3716.2,0.1796]
["bitfinex","ETHUSD",1761855569410,2.69083424,3716.4,3716.2,9.0796]
["bitfinex","ETHUSD",1761855569700,2.69084842,3716.3,3716.2,9.0796]
["bitfinex","ETHUSD",1761855570007,2.69084842,3716.3,3716.2,8.9]
["bitfinex","ETHUSD",1761855570207,2.69092083,3716.2,3716.1,0.01]
["bitfinex","ETHUSD",1761855570403,4.95030483,3716.2,3716.1,0.01]
["bitfinex","ETHUSD",1761855570561,5.77528242,3716.2,3716.1,0.01]
["bitfinex","ETHUSD",1761855570769,3.09656966,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1761855571008,4.49646693,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855571368,5.40366693,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855572994,1.39968,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855573193,4.09096293,3715.7,3715.6,0.4856]
["bitfinex","ETHUSD",1761855573407,4.09096293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855573711,4.99816293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855573910,4.54396293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855575914,4.09096293,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855576282,4.09096293,3715.7,3715.6,0.4856]
["bitfinex","ETHUSD",1761855576482,4.06407043,3715.7,3715.6,0.4856]
["bitfinex","ETHUSD",1761855577229,4.06407043,3715.7,3715.6,8.901]
["bitfinex","ETHUSD",1761855578205,5.74875202,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855578405,1.3727875,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855578609,4.51707043,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855579420,5.74875202,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855580005,5.37677443,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1761855584037,3.0969318,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855584204,11.53332977,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855584409,11.98752977,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855585725,3.09707668,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855585925,4.49675668,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855586322,4.09125268,3715.3,3715.2,0.4856]
["bitfinex","ETHUSD",1761855586833,1.39968,3715.3,3715.2,0.4856]
["bitfinex","ETHUSD",1761855587042,0.4542,3716.1,3715.2,0.4856]
["bitfinex","ETHUSD",1761855587043,2.69155091,3715.4,3715.2,0.9585]
["bitfinex","ETHUSD",1761855587242,2.69129217,3715.7,3715.2,0.4739]
["bitfinex","ETHUSD",1761855587526,2.69154457,3715.4,3715.3,9.3846]
["bitfinex","ETHUSD",1761855588617,1.39968,3715.7,3715.3,9.8575]
["bitfinex","ETHUSD",1761855588815,1.39968,3715.8,3715.5,0.4846]
["bitfinex","ETHUSD",1761855589030,1.805184,3716.0,3715.6,0.4846]
["bitfinex","ETHUSD",1761855589347,2.69128293,3715.7,3715.6,0.4846]
["bitfinex","ETHUSD",1761855589501,2.69066711,3716.6,3715.9,0.4846]
["bitfinex","ETHUSD",1761855589701,2.69099324,3716.1,3716.0,0.4846]
["bitfinex","ETHUSD",1761855590112,2.69117216,3715.9,3715.7,0.4729]
["bitfinex","ETHUSD",1761855590318,4.0908905,3715.8,3715.7,0.4729]
["bitfinex","ETHUSD",1761855590515,0.1344,3715.7,3715.4,0.4729]
["bitfinex","ETHUSD",1761855590742,0.002,3715.7,3715.4,0.4729]
["bitfinex","ETHUSD",1761855590947,0.002,3715.7,3715.6,0.4846]
["bitfinex","ETHUSD",1761855591533,0.002,3715.7,3715.6,0.9575]
["bitfinex","ETHUSD",1761855592324,0.002,3715.7,3715.6,4.63460536]
["bitfinex","ETHUSD",1761855592845,0.1364,3715.7,3715.6,13.53460536]
["bitfinex","ETHUSD",1761855593465,0.002,3715.7,3715.6,13.53460536]
["bitfinex","ETHUSD",1761855599633,0.002,3715.7,3715.6,9.3846]
["bitfinex","ETHUSD",1761855600135,0.002,3715.7,3715.6,9.8401]
["bitfinex","ETHUSD",1761855600354,0.002,3715.7,3715.6,9.3846]
["bitfinex","ETHUSD",1761855600555,1.40168,3715.7,3715.6,9.3846]
["bitfinex","ETHUSD",1761855601033,0.002,3715.7,3715.6,9.8401]
["bitfinex","ETHUSD",1761855601429,0.002,3715.7,3715.6,9.3846]
["bitfinex","ETHUSD",1761855601632,2.69148609,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1761855601846,4.09125268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855602043,4.56715268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855602284,5.06525268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855602631,4.97265668,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855603116,4.56715268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855603249,4.56715268,3715.3,3715.2,0.4744]
["bitfinex","ETHUSD",1761855603250,1.39968,3715.3,3715.2,0.4744]
["bitfinex","ETHUSD",1761855603584,0.002,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1761855603747,0.002,3715.7,3715.6,3.4338909]
["bitfinex","ETHUSD",1761855603947,0.002,3715.7,3715.6,12.7893909]
["bitfinex","ETHUSD",1761855604271,0.002,3715.7,3715.6,9.8289]
["bitfinex","ETHUSD",1761855604844,0.002,3715.7,3715.6,9.3734]
["bitfinex","ETHUSD",1761855605045,3.16918293,3715.7,3715.6,8.9]
["bitfinex","ETHUSD",1761855605253,4.56886293,3715.7,3715.6,8.9]
["bitfinex","ETHUSD",1761855605436,2.6915374,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1761855605958,4.09125268,3715.3,3715.2,8.901]
["bitfinex","ETHUSD",1761855606468,1.39968,3715.3,3715.2,8.901]
["bitfinex","ETHUSD",1761855606629,1.39968,3715.3,3715.2,9.3744]
["bitfinex","ETHUSD",1761855607071,4.09125268,3715.3,3715.2,8.901]
["bitfinex","ETHUSD",1761855607244,1.39968,3715.3,3715.2,8.901]
["bitfinex","ETHUSD",1761855607586,1.39968,3715.3,3715.2,9.8299]
["bitfinex","ETHUSD",1761855607757,1.39968,3715.3,3715.2,13.79287031]
["bitfinex","ETHUSD",1761855607945,1.39968,3715.3,3715.2,11.10122518]
["bitfinex","ETHUSD",1761855608150,2.69328795,3715.7,3715.2,11.10122518]
["bitfinex","ETHUSD",1761855608349,1.39968,3715.6,3715.2,9.8299]
["bitfinex","ETHUSD",1761855608577,0.002,3715.7,3715.2,9.3744]
["bitfinex","ETHUSD",1761855609379,2.69155859,3715.4,3715.2,0.001]
["bitfinex","ETHUSD",1761855609876,0.002,3715.7,3715.2,0.001]
["bitfinex","ETHUSD",1761855610048,0.2325284,3715.7,3715.2,0.1815]
["bitfinex","ETHUSD",1761855610254,0.4981,3715.6,3715.2,0.001]
["bitfinex","ETHUSD",1761855610480,2.69144978,3715.5,3715.2,0.001]
["bitfinex","ETHUSD",1761855610682,1.39968,3715.6,3715.2,0.1815]
["bitfinex","ETHUSD",1761855611378,1.40168,3715.7,3715.2,0.1815]
["bitfinex","ETHUSD",1761855611566,4.09301259,3715.7,3715.2,0.1815]
["bitfinex","ETHUSD",1761855611947,1.40168,3715.7,3715.2,0.1815]
["bitfinex","ETHUSD",1761855612150,2.69148409,3715.5,3715.2,0.1815]
["bitfinex","ETHUSD",1761855612446,4.09118024,3715.4,3715.3,8.9]
["bitfinex","ETHUSD",1761855612662,4.56708024,3715.4,3715.3,8.9]
["bitfinex","ETHUSD",1761855613872,1.87558,3715.4,3715.3,8.9]
["bitfinex","ETHUSD",1761855614067,4.56708024,3715.4,3715.3,8.9]
["bitfinex","ETHUSD",1761855614914,0.1344,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855615269,2.82597268,3715.3,3715.2,0.001]
["bitfinex","ETHUSD",1761855615571,2.82597268,3715.3,3715.2,8.901]
["bitfinex","ETHUSD",1761855616510,0.1344,3715.3,3715.2,9.8357]
["bitfinex","ETHUSD",1761855617691,0.1344,3715.3,3715.2,12.52734513]
["bitfinex","ETHUSD",1761855617916,0.1344,3715.3,3715.2,14.06302218]
["bitfinex","ETHUSD",1761855618156,0.002,3715.7,3715.4,2.69148766]
["bitfinex","ETHUSD",1761855618399,0.002,3715.7,3715.6,0.4733]
["bitfinex","ETHUSD",1761855619113,0.002,3715.7,3715.6,9.3733]
["bitfinex","ETHUSD",1761855619473,0.002,3715.7,3715.6,9.8347]
["bitfinex","ETHUSD",1761855619896,0.002,3715.7,3715.6,8.9]
["bitfinex","ETHUSD",1761855620371,2.69328293,3715.7,3715.6,8.9]
["bitfinex","ETHUSD",1761855620571,0.002,3715.7,3715.6,8.9]
["bitfinex","ETHUSD",1761855621605,0.002,3715.7,3715.6,11.59135536]
["bitfinex","ETHUSD",1761855622724,0.002,3715.7,3715.6,13.01964061]
["bitfinex","ETHUSD",1761855627982,0.002,3715.7,3715.6,13.15404061]
["bitfinex","ETHUSD",1761855631424,0.002,3715.7,3715.6,14.95922461]
["bitfinex","ETHUSD",1761855631727,0.002,3716.1,3716.0,3.09656966]
["bitfinex","ETHUSD",1761855631728,1e-08,3716.1,3716.0,3.09656966]
["bitfinex","ETHUSD",1761855631927,1e-08,3716.1,3716.0,3.25788031]
["bitfinex","ETHUSD",1761855632246,1e-08,3716.1,3716.0,5.5215917]
["bitfinex","ETHUSD",1761855632534,1e-08,3716.1,3716.0,14.26028105]
["bitfinex","ETHUSD",1761855633831,1e-08,3716.1,3716.0,14.3680735]
["bitfinex","ETHUSD",1761855641298,1e-08,3716.1,3716.0,21.36290945]
["bitfinex","ETHUSD",1761855641739,0.002,3716.5,3716.4,4.49596001]
["bitfinex","ETHUSD",1761855642034,0.002,3716.5,3716.4,5.65061702]
["bitfinex","ETHUSD",1761855642194,0.002,3716.5,3716.4,5.62370926]
["bitfinex","ETHUSD",1761855642388,0.002,3716.5,3716.4,6.56649164]
["bitfinex","ETHUSD",1761855642589,0.002,3716.5,3716.4,15.46649164]
["bitfinex","ETHUSD",1761855643697,1e-08,3717.7,3717.6,3.09541146]
["bitfinex","ETHUSD",1761855643900,1e-08,3717.7,3717.6,3.67395172]
["bitfinex","ETHUSD",1761855644103,1e-08,3717.7,3717.6,3.26844772]
["bitfinex","ETHUSD",1761855644299,1e-08,3717.7,3717.6,3.29534679]
["bitfinex","ETHUSD",1761855644520,1e-08,3717.7,3717.6,12.19534679]
["bitfinex","ETHUSD",1761855644698,1e-08,3717.7,3717.6,12.16844772]
["bitfinex","ETHUSD",1761855644911,1e-08,3717.7,3717.6,8.9]
["bitfinex","ETHUSD",1761855645245,1e-08,3717.7,3716.4,2.52742925]
["bitfinex","ETHUSD",1761855645629,1e-08,3717.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1761855645808,1e-08,3717.7,3716.0,1.39968]
["bitfinex","ETHUSD",1761855646122,1e-08,3717.7,3715.9,2.69113808]
["bitfinex","ETHUSD",1761855646123,1e-08,3717.7,3717.3,2.69006724]
["bitfinex","ETHUSD",1761855646499,1e-08,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855646698,1e-08,3717.7,3715.8,1.39968]
["bitfinex","ETHUSD",1761855647000,1.39968001,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855647203,4.08951512,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855647629,1.39968001,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855647994,4.08951512,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855649332,1e-08,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855649824,1e-08,3717.7,3717.6,10.98990746]
["bitfinex","ETHUSD",1761855651593,1e-08,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855651791,8.39451596,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855652036,4.08951512,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855652253,1.39968001,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855652414,4.08951512,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855653326,1.39968001,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855654118,4.08951512,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855654323,1.39968001,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855655825,4.08951512,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855656726,1.39968001,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855657429,1e-08,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855657948,1e-08,3717.7,3717.6,12.35791172]
["bitfinex","ETHUSD",1761855658135,1e-08,3717.7,3717.6,9.66800426]
["bitfinex","ETHUSD",1761855658348,1e-08,3717.7,3717.6,8.3]
["bitfinex","ETHUSD",1761855659216,1e-08,3717.7,3717.6,10.98990746]
["bitfinex","ETHUSD",1761855659634,0.13440001,3717.7,3717.6,10.98990746]
["bitfinex","ETHUSD",1761855659974,1e-08,3717.7,3717.6,10.98990746]
["bitfinex","ETHUSD",1761855660852,1e-08,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855661175,0.00200001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855661688,0.00200001,3717.7,3717.6,8.301]
["bitfinex","ETHUSD",1761855663489,0.00200001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855664044,0.00200001,3717.7,3717.6,8.301]
["bitfinex","ETHUSD",1761855664244,0.00200001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855665067,0.00200001,3717.7,3717.6,8.301]
["bitfinex","ETHUSD",1761855665881,0.00200001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855665882,4.36068913,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855666443,4.73266672,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855666743,5.13817072,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855667229,4.76619313,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855668776,4.36068913,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855668981,1.67085402,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855669192,0.00200001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855669611,0.00200001,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1761855670085,0.00200001,3717.7,3717.6,8.301]
["bitfinex","ETHUSD",1761855670421,4.09151512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855670582,1.40168001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855670930,4.09151512,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855671801,1.40168001,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1761855672220,0.00200001,3717.7,3717.6,2.69090746]
["bitfinex","ETHUSD",1761855672519,0.00200001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855673382,0.00200001,3717.7,3717.6,8.301]
["bitfinex","ETHUSD",1761855673617,0.00200001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855674417,0.00200001,3717.7,3717.6,12.35899741]
["bitfinex","ETHUSD",1761855674824,0.00200001,3717.7,3717.6,8.301]
["bitfinex","ETHUSD",1761855675703,0.00200001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855679723,0.13640001,3717.7,3717.6,10.99090746]
["bitfinex","ETHUSD",1761855680246,0.002,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1761855680943,0.002,3718.1,3718.0,12.52369807]
["bitfinex","ETHUSD",1761855681148,0.002,3720.2,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855681672,1e-08,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855681822,1e-08,3719.7,3719.6,12.79364512]
["bitfinex","ETHUSD",1761855682022,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761855682459,0.002,3721.0,3720.3,2.6879027]
["bitfinex","ETHUSD",1761855682460,0.002,3721.0,3720.2,2.68800479]
["bitfinex","ETHUSD",1761855682659,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761855683001,0.002,3721.0,3720.9,10.98752183]
["bitfinex","ETHUSD",1761855684163,0.002,3721.0,3720.9,11.39302583]
["bitfinex","ETHUSD",1761855684407,0.002,3721.0,3720.9,10.98752183]
["bitfinex","ETHUSD",1761855685517,0.002,3721.0,3720.9,12.79270583]
["bitfinex","ETHUSD",1761855685676,0.002,3722.1,3722.0,2.68672756]
["bitfinex","ETHUSD",1761855686568,0.002,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855691207,0.1356,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855692574,0.1356,3722.1,3722.0,8.3]
["bitfinex","ETHUSD",1761855693124,0.1356,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855694006,0.002,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855694210,0.002,3722.1,3722.0,12.35408497]
["bitfinex","ETHUSD",1761855694594,0.1356,3722.1,3722.0,12.35408497]
["bitfinex","ETHUSD",1761855695879,0.1356,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855697104,0.1356,3722.1,3722.0,8.3]
["bitfinex","ETHUSD",1761855697308,0.1356,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855697309,0.002,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855700515,0.002,3722.1,3722.0,11.39223156]
["bitfinex","ETHUSD",1761855700714,0.002,3722.1,3722.0,10.98672756]
["bitfinex","ETHUSD",1761855701040,0.002,3722.1,3722.0,12.35408158]
["bitfinex","ETHUSD",1761855703531,1e-08,3722.5,3722.4,2.68643885]
["bitfinex","ETHUSD",1761855704422,1e-08,3722.5,3722.4,10.98643885]
["bitfinex","ETHUSD",1761855705443,0.66640001,3722.5,3722.4,10.98643885]
["bitfinex","ETHUSD",1761855705629,0.66640001,3722.5,3722.4,12.62240053]
["bitfinex","ETHUSD",1761855706441,0.47120001,3722.5,3722.4,12.62240053]
["bitfinex","ETHUSD",1761855707108,0.47120001,3722.5,3722.4,8.3]
["bitfinex","ETHUSD",1761855707307,0.47120001,3722.5,3722.4,10.98643885]
["bitfinex","ETHUSD",1761855708562,0.47120001,3722.5,3722.4,8.3]
["bitfinex","ETHUSD",1761855708921,0.47120001,3722.5,3722.4,10.98643885]
["bitfinex","ETHUSD",1761855710138,0.47120001,3722.5,3722.4,8.3]
["bitfinex","ETHUSD",1761855710637,0.47120001,3722.5,3722.4,10.98643885]
["bitfinex","ETHUSD",1761855712104,1e-08,3722.5,3722.4,12.35374026]
["bitfinex","ETHUSD",1761855712785,1e-08,3722.5,3722.4,8.3]
["bitfinex","ETHUSD",1761855712786,0.49780001,3722.5,3722.4,8.3]
["bitfinex","ETHUSD",1761855713591,0.49780001,3722.5,3722.4,10.98643885]
["bitfinex","ETHUSD",1761855714279,0.49780001,3722.5,3722.4,8.3]
["bitfinex","ETHUSD",1761855714431,0.49780001,3722.5,3721.5,0.1336]
["bitfinex","ETHUSD",1761855714636,0.49780001,3722.5,3720.6,2.68871406]
["bitfinex","ETHUSD",1761855714637,0.1998,3721.6,3721.0,2.68741539]
["bitfinex","ETHUSD",1761855714945,0.1998,3721.6,3721.1,8.3]
["bitfinex","ETHUSD",1761855715279,0.4978,3721.5,3721.1,10.98736675]
["bitfinex","ETHUSD",1761855715491,0.4978,3721.5,3721.1,8.3]
["bitfinex","ETHUSD",1761855715778,0.1998,3721.6,3721.4,2.68711004]
["bitfinex","ETHUSD",1761855715939,0.4978,3721.4,3721.2,2.68725623]
["bitfinex","ETHUSD",1761855716263,0.4978,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1761855717563,0.4978,3721.4,3721.1,8.3]
["bitfinex","ETHUSD",1761855718270,0.4978,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1761855718649,0.1998,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1761855718843,0.6976,3721.6,3721.5,2.68708853]
["bitfinex","ETHUSD",1761855719163,0.6976,3721.6,3721.4,2.6871361]
["bitfinex","ETHUSD",1761855719743,0.4978,3721.5,3721.4,2.6871361]
["bitfinex","ETHUSD",1761855719981,0.4978,3721.5,3721.4,10.9871361]
["bitfinex","ETHUSD",1761855720891,0.4978,3722.0,3721.5,2.68708853]
["bitfinex","ETHUSD",1761855721224,0.1998,3721.9,3721.6,2.68699592]
["bitfinex","ETHUSD",1761855721724,0.4978,3721.8,3721.4,10.98713364]
["bitfinex","ETHUSD",1761855721870,0.209728,3721.7,3721.4,8.3]
["bitfinex","ETHUSD",1761855722212,0.4978,3721.8,3721.4,8.3]
["bitfinex","ETHUSD",1761855722397,1.39968,3721.5,3721.4,8.3]
["bitfinex","ETHUSD",1761855722597,0.4978,3721.7,3720.3,2.68889372]
["bitfinex","ETHUSD",1761855722598,1.39968,3720.9,3720.3,2.68889372]
["bitfinex","ETHUSD",1761855722783,0.1998,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1761855722983,0.1998,3720.7,3720.5,2.68776516]
["bitfinex","ETHUSD",1761855723314,3.38526629,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1761855723639,4.78494629,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1761855723785,5.19045029,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1761855724414,1.59948,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1761855724708,2.09728,3720.7,3720.3,2.68895338]
["bitfinex","ETHUSD",1761855724887,2.09728,3720.7,3720.3,0.001]
["bitfinex","ETHUSD",1761855725075,2.09728,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855725272,4.78494629,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855725704,2.09728,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855725915,4.78494629,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855726607,1.59948,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855726926,1.39968,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855727079,1.89748,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855727504,2.38028,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855728121,1.88248,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855728299,1.39968,3720.7,3720.5,2.68781029]
["bitfinex","ETHUSD",1761855728499,1.88248,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855728806,1.39968,3720.7,3720.6,2.68873853]
["bitfinex","ETHUSD",1761855729008,1.39968,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855729221,1.39968,3720.7,3720.6,2.68873853]
["bitfinex","ETHUSD",1761855730100,9.47957593,3721.9,3720.6,2.68873853]
["bitfinex","ETHUSD",1761855730101,0.4978,3721.7,3720.6,2.29676365]
["bitfinex","ETHUSD",1761855730328,0.4978,3721.7,3720.8,3.16386401]
["bitfinex","ETHUSD",1761855730538,0.4978,3721.7,3720.8,0.4763]
["bitfinex","ETHUSD",1761855730856,0.1336,3720.8,3720.7,2.6876142]
["bitfinex","ETHUSD",1761855731203,0.1336,3720.8,3720.7,11.4639142]
["bitfinex","ETHUSD",1761855731400,0.1336,3720.8,3720.7,11.46396629]
["bitfinex","ETHUSD",1761855731602,0.1336,3720.8,3720.7,12.36127415]
["bitfinex","ETHUSD",1761855732030,1.1142,3720.8,3720.7,8.3]
["bitfinex","ETHUSD",1761855732213,0.6164,3720.8,3720.7,8.3]
["bitfinex","ETHUSD",1761855732627,1.1142,3720.8,3720.7,8.3]
["bitfinex","ETHUSD",1761855732832,3.80179406,3720.8,3720.7,8.3]
["bitfinex","ETHUSD",1761855734005,4.08734629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855734207,4.78334629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855734401,2.09568,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855734606,4.78334629,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855735421,11.76072853,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855735620,12.16623253,3720.7,3720.6,0.001]
["bitfinex","ETHUSD",1761855735820,4.49306702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855736020,5.44216702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855736625,2.754284,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855736828,2.34878,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855737559,5.03666302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855737723,5.44216702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855738444,2.754284,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855738751,5.03666302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855739708,2.34878,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855740351,5.03666302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855740666,11.52666302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855743486,8.36968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855743652,11.05756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855743988,11.53136302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855744289,8.36968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855744591,11.05756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855745241,11.53136302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855746851,8.84348,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855747176,11.53136302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855747376,8.36968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855747546,8.84348,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855748076,11.53136302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855749660,11.53136302,3720.4,3720.3,0.4922]
["bitfinex","ETHUSD",1761855749661,7.88968,3720.4,3720.3,0.4922]
["bitfinex","ETHUSD",1761855749845,6.49,3720.4,3720.3,3.18015527]
["bitfinex","ETHUSD",1761855750040,6.49,3720.4,3720.3,3.66525527]
["bitfinex","ETHUSD",1761855750277,1.39968,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1761855750976,0.4601,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855751495,5.02146302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855752002,2.33358,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855752157,4.54766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855752551,5.02146302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855753175,1.85978,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855753464,4.54766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855753897,11.51146302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855758215,8.34978,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855758376,11.03766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855759110,8.34978,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855759314,7.88968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855759496,7.88968,3720.4,3720.3,0.4922]
["bitfinex","ETHUSD",1761855759697,10.57756302,3720.4,3720.3,0.4922]
["bitfinex","ETHUSD",1761855759900,10.57756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855760099,10.57756302,3720.4,3720.3,8.301]
["bitfinex","ETHUSD",1761855760277,11.03766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855760480,11.51146302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855761510,11.03766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855761826,11.51146302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855762024,8.34978,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855763017,7.88968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855764481,10.57756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855764875,11.03766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855765217,8.34978,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855765511,11.03766302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855766578,7.88968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855766999,7.88968,3720.4,3720.3,0.4922]
["bitfinex","ETHUSD",1761855767204,7.88968,3720.4,3720.3,3.66525527]
["bitfinex","ETHUSD",1761855767481,7.7805289,3720.4,3720.3,3.66525527]
["bitfinex","ETHUSD",1761855767681,7.7805289,3720.4,3720.3,4.31107037]
["bitfinex","ETHUSD",1761855768616,6.49,3720.4,3720.3,0.9773]
["bitfinex","ETHUSD",1761855768932,10.11178302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855769097,10.51728702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855769479,12.24386128,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855769690,12.81692721,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855769881,12.49003295,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855770294,11.91696702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855774337,12.24386128,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855774727,11.91696702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855775842,6.49,3720.4,3720.3,0.649]
["bitfinex","ETHUSD",1761855776044,6.9692,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855776377,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855777119,7.88968,3720.4,3720.3,0.959]
["bitfinex","ETHUSD",1761855777604,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855778215,7.88968,3720.4,3720.3,0.959]
["bitfinex","ETHUSD",1761855778534,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855780366,11.05676302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855780553,11.52706302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855780864,10.57756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855781068,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855781430,11.52706302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855781668,11.93256702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855783576,11.46226702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855783937,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855784134,10.57756302,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855784372,11.05676302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855784674,7.88968,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855784876,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855785262,10.57756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855785642,8.36888,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855785846,8.36888,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855785847,7.88968,3720.4,3720.3,0.4645]
["bitfinex","ETHUSD",1761855787380,7.88968,3720.4,3720.3,0.959]
["bitfinex","ETHUSD",1761855787585,1.39968,3720.4,3720.3,4.03121024]
["bitfinex","ETHUSD",1761855788203,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1761855788362,0.002,3720.6,3720.5,3.15131077]
["bitfinex","ETHUSD",1761855788670,0.002,3720.6,3720.5,3.64581077]
["bitfinex","ETHUSD",1761855788890,0.002,3720.6,3720.5,1.43725987]
["bitfinex","ETHUSD",1761855789086,0.002,3720.6,3720.5,3.64581077]
["bitfinex","ETHUSD",1761855790172,0.002,3720.6,3720.5,0.4635]
["bitfinex","ETHUSD",1761855790678,0.002,3720.6,3720.5,3.64581077]
["bitfinex","ETHUSD",1761855791063,0.002,3720.6,3720.5,0.958]
["bitfinex","ETHUSD",1761855791460,0.002,3720.6,3720.5,3.64581077]
["bitfinex","ETHUSD",1761855791891,0.002,3720.6,3720.5,4.27938128]
["bitfinex","ETHUSD",1761855793199,0.002,3720.6,3720.5,1.09707051]
["bitfinex","ETHUSD",1761855793357,0.002,3720.6,3720.5,0.4635]
["bitfinex","ETHUSD",1761855793563,1.39968,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1761855793784,4.08749789,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1761855794178,1.39968,3720.5,3720.3,0.001]
["bitfinex","ETHUSD",1761855794900,4.08941887,3720.6,3720.3,0.001]
["bitfinex","ETHUSD",1761855795199,4.08756302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855795402,4.56676302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855795601,5.44556702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855796297,4.97226702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855796533,5.44556702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855800723,5.77246128,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855801126,5.44556702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855802741,5.86721034,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855804136,5.44556702,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761855805750,4.49335604,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1761855805949,11.53659006,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1761855806141,12.00949006,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1761855806657,18.49949006,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1761855808554,18.49949006,3720.0,3718.4,0.4525]
["bitfinex","ETHUSD",1761855808555,0.1307,3719.2,3717.4,0.1822]
["bitfinex","ETHUSD",1761855808756,11.07949142,3718.2,3717.5,0.4525]
["bitfinex","ETHUSD",1761855808975,4.4946574,3718.2,3717.5,0.4525]
["bitfinex","ETHUSD",1761855809743,4.9530574,3718.2,3717.5,0.4525]
["bitfinex","ETHUSD",1761855810270,4.4946574,3718.2,3717.5,0.4525]
["bitfinex","ETHUSD",1761855812982,2.84,3719.1,3717.4,2.87222703]
["bitfinex","ETHUSD",1761855812983,0.29707,3719.2,3718.1,1.1336]
["bitfinex","ETHUSD",1761855813183,0.29707,3719.2,3719.1,0.4889]
["bitfinex","ETHUSD",1761855813480,1.39968,3719.2,3719.1,0.6711]
["bitfinex","ETHUSD",1761855814744,2.68875026,3719.2,3719.1,0.4889]
["bitfinex","ETHUSD",1761855815144,2.68860875,3719.4,3719.1,0.4889]
["bitfinex","ETHUSD",1761855815145,1.39968,3719.4,3719.1,0.4889]
["bitfinex","ETHUSD",1761855815350,0.405504,3719.3,3719.1,0.1822]
["bitfinex","ETHUSD",1761855815559,1.39968,3719.2,3719.1,0.1822]
["bitfinex","ETHUSD",1761855815765,0.1344,3719.1,3718.5,3.14172325]
["bitfinex","ETHUSD",1761855815959,0.1344,3718.7,3718.5,0.4525]
["bitfinex","ETHUSD",1761855816277,1.39968,3719.2,3718.6,3.14167401]
["bitfinex","ETHUSD",1761855816482,0.405504,3719.3,3718.7,2.68910916]
["bitfinex","ETHUSD",1761855816686,0.405504,3719.3,3719.2,0.6711]
["bitfinex","ETHUSD",1761855816876,1.805184,3719.3,3719.2,0.6711]
["bitfinex","ETHUSD",1761855817047,4.49386197,3719.3,3719.2,0.6711]
["bitfinex","ETHUSD",1761855817255,1.805184,3719.3,3719.2,0.6711]
["bitfinex","ETHUSD",1761855817472,3.09418197,3719.3,3719.2,0.6711]
["bitfinex","ETHUSD",1761855818014,0.1344,3719.2,3718.8,0.4525]
["bitfinex","ETHUSD",1761855818212,0.405504,3719.5,3718.4,0.4525]
["bitfinex","ETHUSD",1761855818417,0.1344,3718.4,3718.3,2.68934379]
["bitfinex","ETHUSD",1761855818583,1.39968,3718.8,3718.1,0.6447]
["bitfinex","ETHUSD",1761855818769,2.68930423,3718.5,3718.1,0.1922]
["bitfinex","ETHUSD",1761855818973,1.39968,3718.6,3718.2,0.4525]
["bitfinex","ETHUSD",1761855819195,1.39968,3718.6,3718.5,0.4889]
["bitfinex","ETHUSD",1761855820212,6.49,3718.7,3718.1,2.88173852]
["bitfinex","ETHUSD",1761855820213,0.1344,3718.5,3718.1,0.1922]
["bitfinex","ETHUSD",1761855820374,6.49,3718.7,3718.3,2.68940022]
["bitfinex","ETHUSD",1761855820573,6.49,3718.7,3718.6,0.4889]
["bitfinex","ETHUSD",1761855821518,6.49,3719.2,3718.7,2.68905234]
["bitfinex","ETHUSD",1761855821809,6.49,3719.2,3719.1,0.4889]
["bitfinex","ETHUSD",1761855822007,9.17875026,3719.2,3719.1,0.4889]
["bitfinex","ETHUSD",1761855822219,9.17875026,3719.2,3719.1,0.4899]
["bitfinex","ETHUSD",1761855822885,7.88968,3719.2,3719.1,0.4899]
["bitfinex","ETHUSD",1761855823776,10.57843026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855824207,7.88968,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855828020,6.49,3719.2,3719.1,0.4899]
["bitfinex","ETHUSD",1761855829625,6.49,3719.2,3719.1,0.6721]
["bitfinex","ETHUSD",1761855829831,6.49,3719.2,3719.1,3.81802256]
["bitfinex","ETHUSD",1761855831436,6.49,3719.7,3719.1,1.1292]
["bitfinex","ETHUSD",1761855831591,6.49,3719.7,3719.2,3.14583014]
["bitfinex","ETHUSD",1761855831788,6.49,3719.7,3719.6,0.4678]
["bitfinex","ETHUSD",1761855832193,6.49,3719.7,3719.1,0.1832]
["bitfinex","ETHUSD",1761855832194,0.1344,3719.6,3719.1,0.1832]
["bitfinex","ETHUSD",1761855832432,6.49,3719.7,3719.1,0.1832]
["bitfinex","ETHUSD",1761855832815,6.49,3719.7,3719.1,0.6403]
["bitfinex","ETHUSD",1761855833022,6.49,3719.7,3719.2,2.68868931]
["bitfinex","ETHUSD",1761855833332,6.49,3719.7,3719.3,2.68867106]
["bitfinex","ETHUSD",1761855833532,6.49,3719.7,3719.2,3.14583498]
["bitfinex","ETHUSD",1761855834647,6.49,3719.7,3719.2,0.4571]
["bitfinex","ETHUSD",1761855834948,6.49,3719.7,3719.1,0.001]
["bitfinex","ETHUSD",1761855834949,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855835137,2.78965026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855835304,9.76135026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855836252,9.27965026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855837621,9.76135026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855838023,9.27965026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855838405,9.76135026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855838803,10.16685426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855840008,11.56653426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855840403,8.56653426,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855840738,11.74718452,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855842747,11.26548452,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855843550,11.74718452,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855843756,7.67933026,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855843918,10.36808052,3719.2,3719.1,0.5697]
["bitfinex","ETHUSD",1761855844331,6.27965026,3719.2,3719.1,0.5697]
["bitfinex","ETHUSD",1761855845422,8.96840052,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855845618,8.96840052,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855845953,6.27965026,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855846557,8.96840052,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855846943,6.27965026,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855847537,8.96840052,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855847756,6.27965026,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855848134,6.27965026,3719.2,3719.1,1.0129]
["bitfinex","ETHUSD",1761855848734,6.27965026,3719.2,3719.1,3.70172256]
["bitfinex","ETHUSD",1761855849055,0.002,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855849223,0.002,3719.7,3719.6,3.15626112]
["bitfinex","ETHUSD",1761855849424,0.002,3719.7,3719.6,3.61336112]
["bitfinex","ETHUSD",1761855850129,0.002,3719.7,3719.6,0.9249]
["bitfinex","ETHUSD",1761855850333,0.002,3719.7,3719.1,3.41868715]
["bitfinex","ETHUSD",1761855850334,0.67,3719.7,3719.1,0.088]
["bitfinex","ETHUSD",1761855850558,0.80855313,3719.6,3719.1,0.001]
["bitfinex","ETHUSD",1761855850858,2.68868467,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1761855851026,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855851441,2.68875026,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1761855851628,3.17675026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855852421,2.83579238,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855852755,2.68862952,3719.4,3719.1,0.4688]
["bitfinex","ETHUSD",1761855852957,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855853822,2.68860514,3719.5,3719.1,0.4688]
["bitfinex","ETHUSD",1761855854036,2.68854777,3719.5,3719.1,0.5558]
["bitfinex","ETHUSD",1761855854422,4.0882134,3719.5,3719.2,8.3]
["bitfinex","ETHUSD",1761855854623,3.18061931,3719.3,3719.2,8.3]
["bitfinex","ETHUSD",1761855855153,3.18061931,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1761855855154,2.68875026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855855326,1.39968,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855855527,4.08822545,3719.5,3719.1,0.5722]
["bitfinex","ETHUSD",1761855855722,2.68861406,3719.4,3719.1,1.0322]
["bitfinex","ETHUSD",1761855856149,2.68868814,3719.3,3719.1,0.5722]
["bitfinex","ETHUSD",1761855856455,2.68868814,3719.3,3719.2,8.7842]
["bitfinex","ETHUSD",1761855856756,2.68868814,3719.3,3719.2,8.3]
["bitfinex","ETHUSD",1761855856956,0.4765,3719.3,3719.2,8.3]
["bitfinex","ETHUSD",1761855857124,3.16517797,3719.3,3719.2,8.3]
["bitfinex","ETHUSD",1761855857325,2.68867797,3719.3,3719.2,8.7842]
["bitfinex","ETHUSD",1761855857537,1.39968,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855857959,7.67933026,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855858262,6.27965026,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855858659,2.68874101,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1761855859032,2.6886076,3719.4,3719.2,0.4842]
["bitfinex","ETHUSD",1761855859564,8.9701889,3719.5,3719.2,0.4842]
["bitfinex","ETHUSD",1761855859765,8.9701889,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855860059,2.68865081,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1761855860228,6.28165026,3719.5,3719.1,0.001]
["bitfinex","ETHUSD",1761855860428,0.4558,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855860633,6.98015082,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1761855860963,3.14455026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855861943,2.68872917,3719.3,3719.1,0.4675]
["bitfinex","ETHUSD",1761855862463,2.68867797,3719.3,3719.2,0.4665]
["bitfinex","ETHUSD",1761855862835,2.68867797,3719.3,3719.2,8.7665]
["bitfinex","ETHUSD",1761855863361,9.66876495,3719.4,3719.2,8.7665]
["bitfinex","ETHUSD",1761855863566,6.98015082,3719.4,3719.1,0.001]
["bitfinex","ETHUSD",1761855863755,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855863953,3.27895026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855864358,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855864559,0.1344,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855865070,3.27895026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855865470,5.77218687,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855865972,5.31638687,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855866702,6.27965026,3719.3,3719.1,3.74479339]
["bitfinex","ETHUSD",1761855866837,6.27965026,3719.3,3719.2,0.4665]
["bitfinex","ETHUSD",1761855867039,6.27965026,3719.3,3719.2,0.9577]
["bitfinex","ETHUSD",1761855867253,8.96832823,3719.3,3719.2,8.3]
["bitfinex","ETHUSD",1761855867564,4.22283026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855867887,1.53408,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855868178,1.53408,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855868350,1.53408,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855868351,0.1344,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855868552,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855868753,0.1344,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855869671,6.41405026,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855870572,6.41405026,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855871076,9.10280052,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855871772,6.41405026,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855871972,6.41405026,3719.2,3719.1,1.0496]
["bitfinex","ETHUSD",1761855872276,6.41405026,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855872867,6.27965026,3719.2,3719.1,4.94237334]
["bitfinex","ETHUSD",1761855873039,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1761855873040,0.1364,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1761855873240,0.002,3719.9,3719.6,3.15496112]
["bitfinex","ETHUSD",1761855873468,0.002,3719.9,3719.8,0.4665]
["bitfinex","ETHUSD",1761855874250,0.1344,3719.8,3719.4,0.4912]
["bitfinex","ETHUSD",1761855874451,0.002,3719.9,3719.8,0.4665]
["bitfinex","ETHUSD",1761855874655,0.002,3719.9,3719.4,0.4912]
["bitfinex","ETHUSD",1761855875157,2.69026049,3719.9,3719.4,0.4912]
["bitfinex","ETHUSD",1761855875347,0.002,3719.9,3719.4,0.4912]
["bitfinex","ETHUSD",1761855875979,0.1344,3719.4,3719.2,0.4912]
["bitfinex","ETHUSD",1761855876285,2.68831657,3719.8,3719.2,0.4912]
["bitfinex","ETHUSD",1761855876452,2.68831657,3719.8,3719.3,0.4665]
["bitfinex","ETHUSD",1761855876644,0.002,3719.9,3719.3,0.4665]
["bitfinex","ETHUSD",1761855876645,2.68840565,3719.7,3719.3,0.4665]
["bitfinex","ETHUSD",1761855876877,2.68847135,3719.6,3719.3,0.4665]
["bitfinex","ETHUSD",1761855877080,2.68840746,3719.7,3719.3,0.4665]
["bitfinex","ETHUSD",1761855877282,2.68844817,3719.7,3719.3,0.4665]
["bitfinex","ETHUSD",1761855877581,2.69024619,3719.9,3719.3,0.4665]
["bitfinex","ETHUSD",1761855877881,2.68838884,3719.7,3719.3,0.4665]
["bitfinex","ETHUSD",1761855878456,2.68854094,3719.5,3719.3,0.9577]
["bitfinex","ETHUSD",1761855878658,0.1344,3719.3,3719.1,0.001]
["bitfinex","ETHUSD",1761855878878,0.4658,3719.8,3719.2,0.4665]
["bitfinex","ETHUSD",1761855879096,2.68846174,3719.6,3719.2,0.4665]
["bitfinex","ETHUSD",1761855879559,2.68846174,3719.6,3719.2,0.9577]
["bitfinex","ETHUSD",1761855879992,2.68860568,3719.4,3719.2,0.4665]
["bitfinex","ETHUSD",1761855880174,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855880549,2.82315026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855880983,3.27885026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855881156,0.5901,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855881353,3.27885026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855882091,0.5901,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855882402,0.1344,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855882903,0.1344,3719.2,3719.1,1.0496]
["bitfinex","ETHUSD",1761855883567,0.1344,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855883763,0.1344,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855883969,0.1344,3719.2,3719.1,0.4675]
["bitfinex","ETHUSD",1761855884365,0.1344,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855884564,0.1344,3719.2,3719.1,1.0496]
["bitfinex","ETHUSD",1761855885689,0.1344,3719.2,3719.1,0.5584]
["bitfinex","ETHUSD",1761855886193,3.27885026,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855886359,11.82948452,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855886562,12.15633765,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855886881,11.82948452,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855887355,22.19718114,3719.2,3719.1,0.001]
["bitfinex","ETHUSD",1761855888683,4.49415116,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855888856,10.13369947,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855889062,10.59949947,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855890108,10.13369947,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855890403,9.67799947,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855890607,9.27249547,3718.9,3718.8,0.4662]
["bitfinex","ETHUSD",1761855891879,9.27249547,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855893026,15.97684573,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855893330,15.55214573,3718.9,3718.8,0.001]
["bitfinex","ETHUSD",1761855893887,15.55214573,3718.9,3718.4,8.301]
["bitfinex","ETHUSD",1761855893888,3.09476042,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1761855894082,15.28683704,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1761855894302,22.0629873,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1761855894588,4.49451274,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1761855894805,5.41641274,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1761855895402,12.40301448,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1761855898925,18.68266474,3718.4,3718.3,0.001]
["bitfinex","ETHUSD",1761855900734,4.08951511,3717.7,3717.2,0.001]
["bitfinex","ETHUSD",1761855900933,18.08812424,3717.7,3717.2,0.001]
["bitfinex","ETHUSD",1761855901134,19.03532424,3717.7,3717.2,0.001]
["bitfinex","ETHUSD",1761855901339,3.09562855,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1761855901648,3.54602855,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1761855901846,5.44250855,3717.3,3717.2,0.001]
["bitfinex","ETHUSD",1761855904703,2.69041405,3716.9,3715.4,0.4741]
["bitfinex","ETHUSD",1761855904908,2.69041405,3716.9,3715.5,0.1961]
["bitfinex","ETHUSD",1761855904909,4.49610483,3716.2,3715.5,0.1961]
["bitfinex","ETHUSD",1761855905147,2.6914278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855905552,5.4509118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855905847,4.9537118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855906007,1.39968,3715.5,3715.4,0.4662]
["bitfinex","ETHUSD",1761855906206,1.39968,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855906401,1.39968,3715.5,3715.4,0.4662]
["bitfinex","ETHUSD",1761855906607,4.0911078,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855907146,1.39968,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855907849,4.0911078,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855908355,1.39968,3715.5,3715.4,0.4662]
["bitfinex","ETHUSD",1761855908566,4.0911078,3715.5,3715.4,0.4662]
["bitfinex","ETHUSD",1761855909364,1.39968,3715.5,3715.4,0.4662]
["bitfinex","ETHUSD",1761855909564,4.0911078,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855909723,4.5575078,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855910067,5.4602118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855910420,4.9630118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855910621,5.4602118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855912475,4.9630118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855912968,5.4602118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855913261,4.9630118,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855913417,1.39968,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1761855913623,0.002,3716.1,3715.4,0.9393]
["bitfinex","ETHUSD",1761855913851,0.002,3716.1,3716.0,3.15626566]
["bitfinex","ETHUSD",1761855914051,0.002,3716.1,3716.0,4.21411137]
["bitfinex","ETHUSD",1761855914252,0.002,3716.9,3716.0,4.21411137]
["bitfinex","ETHUSD",1761855914253,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1761855914557,0.002,3716.9,3716.8,11.45568643]
["bitfinex","ETHUSD",1761855914758,0.01,3717.7,3717.6,2.68990746]
["bitfinex","ETHUSD",1761855914965,0.01,3717.7,3717.6,3.45440746]
["bitfinex","ETHUSD",1761855915129,0.01,3717.7,3717.6,4.08825865]
["bitfinex","ETHUSD",1761855915321,0.1344,3717.9,3717.6,1.42525026]
["bitfinex","ETHUSD",1761855915596,0.1344,3717.9,3717.8,2.68976276]
["bitfinex","ETHUSD",1761855915887,0.1344,3717.9,3717.8,11.47436276]
["bitfinex","ETHUSD",1761855916183,0.1344,3717.9,3717.8,11.97426276]
["bitfinex","ETHUSD",1761855916369,0.1344,3717.9,3717.8,13.52346767]
["bitfinex","ETHUSD",1761855916769,0.002,3719.1,3718.6,2.6891841]
["bitfinex","ETHUSD",1761855916978,0.002,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1761855917150,0.002,3719.5,3719.4,3.38709173]
["bitfinex","ETHUSD",1761855917349,0.01,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1761855917549,0.002,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1761855917751,0.002,3719.9,3719.8,3.19979973]
["bitfinex","ETHUSD",1761855917985,0.002,3719.9,3719.8,11.99969973]
["bitfinex","ETHUSD",1761855918187,0.002,3719.9,3719.8,11.97281657]
["bitfinex","ETHUSD",1761855919892,0.002,3719.9,3719.8,9.2845]
["bitfinex","ETHUSD",1761855920075,0.002,3719.9,3719.8,10.36170453]
["bitfinex","ETHUSD",1761855920696,0.002,3719.9,3719.8,8.7846]
["bitfinex","ETHUSD",1761855920858,0.002,3719.9,3719.8,9.2519]
["bitfinex","ETHUSD",1761855921493,0.002,3719.9,3719.8,11.94021657]
["bitfinex","ETHUSD",1761855922196,0.002,3719.9,3719.8,13.33989657]
["bitfinex","ETHUSD",1761855923492,0.002,3719.9,3719.8,11.94021657]
["bitfinex","ETHUSD",1761855923651,0.002,3719.9,3719.8,13.40308148]
["bitfinex","ETHUSD",1761855923856,0.002,3719.9,3719.8,14.80276148]
["bitfinex","ETHUSD",1761855924289,0.002,3720.3,3719.8,14.80276148]
["bitfinex","ETHUSD",1761855924290,1e-08,3720.1,3720.0,3.58827604]
["bitfinex","ETHUSD",1761855924476,0.002,3720.3,3720.2,3.09353152]
["bitfinex","ETHUSD",1761855924689,0.002,3720.3,3720.2,5.06019179]
["bitfinex","ETHUSD",1761855924854,0.002,3720.4,3720.3,3.09345927]
["bitfinex","ETHUSD",1761855924855,1e-08,3720.4,3720.3,3.09345927]
["bitfinex","ETHUSD",1761855925063,1e-08,3720.4,3720.3,12.35535927]
["bitfinex","ETHUSD",1761855925591,1e-08,3720.4,3720.3,12.4630542]
["bitfinex","ETHUSD",1761855926189,1e-08,3720.4,3720.3,12.0575502]
["bitfinex","ETHUSD",1761855926393,1e-08,3720.4,3720.3,13.34953527]
["bitfinex","ETHUSD",1761855926568,1e-08,3720.4,3720.3,14.78519224]
["bitfinex","ETHUSD",1761855927665,1e-08,3720.4,3720.3,13.38551224]
["bitfinex","ETHUSD",1761855928791,1e-08,3720.4,3720.3,10.69755697]
["bitfinex","ETHUSD",1761855928992,1e-08,3720.4,3720.3,13.38551224]
["bitfinex","ETHUSD",1761855929299,0.13360001,3720.4,3720.3,8.7946]
["bitfinex","ETHUSD",1761855929491,0.13360001,3720.4,3720.3,11.94985527]
["bitfinex","ETHUSD",1761855929875,0.13360001,3720.4,3720.3,9.2619]
["bitfinex","ETHUSD",1761855930074,0.13360001,3720.4,3720.3,11.48255527]
["bitfinex","ETHUSD",1761855930270,0.13360001,3720.4,3720.3,11.94985527]
["bitfinex","ETHUSD",1761855930461,0.13360001,3720.4,3720.3,13.41819763]
["bitfinex","ETHUSD",1761855930878,0.13360001,3720.4,3720.3,10.73024236]
["bitfinex","ETHUSD",1761855931113,0.13360001,3720.4,3719.8,0.4673]
["bitfinex","ETHUSD",1761855931314,0.13360001,3720.4,3719.6,0.001]
["bitfinex","ETHUSD",1761855931315,0.1344,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1761855931609,2.68793431,3720.4,3719.7,2.68833904]
["bitfinex","ETHUSD",1761855931813,2.68798588,3720.3,3719.7,0.4946]
["bitfinex","ETHUSD",1761855932113,1e-08,3720.4,3719.8,0.02688316]
["bitfinex","ETHUSD",1761855932318,0.1344,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855932481,0.1344,3719.7,3719.6,8.301]
["bitfinex","ETHUSD",1761855932990,0.1344,3719.7,3719.6,8.7956]
["bitfinex","ETHUSD",1761855933195,1e-08,3720.4,3719.8,2.68826058]
["bitfinex","ETHUSD",1761855933380,1e-08,3720.4,3719.9,2.71507547]
["bitfinex","ETHUSD",1761855933781,1e-08,3720.4,3720.0,2.68816533]
["bitfinex","ETHUSD",1761855933981,1e-08,3720.4,3719.9,0.49418244]
["bitfinex","ETHUSD",1761855934343,0.1344,3720.0,3719.9,3.18242674]
["bitfinex","ETHUSD",1761855934819,0.1344,3720.0,3719.9,5.09420668]
["bitfinex","ETHUSD",1761855935418,0.1344,3720.0,3719.6,8.301]
["bitfinex","ETHUSD",1761855935630,0.1344,3719.7,3719.6,8.301]
["bitfinex","ETHUSD",1761855937684,0.1344,3719.7,3719.6,8.7956]
["bitfinex","ETHUSD",1761855938643,0.6104,3719.7,3719.6,8.301]
["bitfinex","ETHUSD",1761855938828,0.6104,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855938829,3.77998884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855940142,5.17966884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855940736,12.16756122,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855949171,10.76788122,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855949536,4.08806884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855949762,6.58238839,3720.4,3719.6,0.001]
["bitfinex","ETHUSD",1761855949763,0.4923,3720.2,3719.6,0.001]
["bitfinex","ETHUSD",1761855949967,6.58238839,3720.4,3719.6,0.4984]
["bitfinex","ETHUSD",1761855950165,2.68799851,3720.3,3719.7,0.4675]
["bitfinex","ETHUSD",1761855950365,1.39968,3720.2,3719.7,0.4675]
["bitfinex","ETHUSD",1761855950542,2.68799851,3720.3,3719.7,0.4675]
["bitfinex","ETHUSD",1761855950744,1.39968,3720.2,3719.7,0.4675]
["bitfinex","ETHUSD",1761855950946,1e-08,3720.4,3719.8,8.32688316]
["bitfinex","ETHUSD",1761855951173,1.39968,3720.2,3719.8,8.3]
["bitfinex","ETHUSD",1761855951578,1.805184,3719.8,3719.6,0.001]
["bitfinex","ETHUSD",1761855951890,4.53566884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855952180,5.02796884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855952572,3.13598884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855952769,5.02796884,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855953714,5.43347284,3719.7,3719.6,0.001]
["bitfinex","ETHUSD",1761855955412,5.43347284,3719.7,3719.3,0.001]
["bitfinex","ETHUSD",1761855955413,4.49378968,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1761855955613,1.805184,3718.8,3717.5,0.1941]
["bitfinex","ETHUSD",1761855955779,4.08872002,3718.8,3718.2,0.1886]
["bitfinex","ETHUSD",1761855958621,2.68876974,3719.2,3718.7,8.3]
["bitfinex","ETHUSD",1761855958777,1.39968,3719.5,3718.7,8.3]
["bitfinex","ETHUSD",1761855958982,2.68882314,3719.1,3718.7,8.3]
["bitfinex","ETHUSD",1761855959184,2.68867898,3719.3,3718.7,8.3]
["bitfinex","ETHUSD",1761855959185,2.68877503,3719.2,3718.7,8.3]
["bitfinex","ETHUSD",1761855959406,2.68887602,3719.1,3718.7,8.3]
["bitfinex","ETHUSD",1761855959812,2.68876162,3719.2,3718.7,8.3]
["bitfinex","ETHUSD",1761855960178,4.58048897,3719.6,3718.7,10.98909273]
["bitfinex","ETHUSD",1761855960374,4.58048897,3719.6,3718.2,0.4774143]
["bitfinex","ETHUSD",1761855960375,0.4501,3718.8,3718.2,0.1886]
["bitfinex","ETHUSD",1761855960784,0.4501,3718.8,3718.1,0.01]
["bitfinex","ETHUSD",1761855960983,2.6891841,3718.6,3718.1,0.1986]
["bitfinex","ETHUSD",1761855961221,0.4501,3718.8,3718.1,0.1986]
["bitfinex","ETHUSD",1761855961428,2.68930543,3718.5,3718.1,0.1986]
["bitfinex","ETHUSD",1761855961822,2.68932841,3718.5,3718.1,0.1986]
["bitfinex","ETHUSD",1761855961992,2.68919733,3718.6,3718.1,0.1986]
["bitfinex","ETHUSD",1761855962191,6.58238838,3718.9,3718.1,0.1986]
["bitfinex","ETHUSD",1761855962427,7.07468838,3719.5,3718.8,0.4974]
["bitfinex","ETHUSD",1761855962725,2.6887974,3719.2,3718.8,0.4974]
["bitfinex","ETHUSD",1761855962924,1.39968,3719.4,3718.8,8.7974]
["bitfinex","ETHUSD",1761855963110,2.68865157,3719.4,3719.1,0.4974]
["bitfinex","ETHUSD",1761855963315,1.39968,3719.7,3719.1,0.4974]
["bitfinex","ETHUSD",1761855963501,1.39968,3719.4,3719.3,0.4974]
["bitfinex","ETHUSD",1761855963702,0.5583,3719.9,3719.2,0.1886]
["bitfinex","ETHUSD",1761855963703,2.68829418,3719.9,3719.6,0.4974]
["bitfinex","ETHUSD",1761855963900,2.6881217,3720.1,3719.6,0.4974]
["bitfinex","ETHUSD",1761855964119,0.49230001,3720.4,3719.6,0.4974]
["bitfinex","ETHUSD",1761855964464,2.68838884,3719.7,3719.6,0.4974]
["bitfinex","ETHUSD",1761855964611,1.39968,3720.2,3719.6,0.4974]
["bitfinex","ETHUSD",1761855964789,0.405504,3720.3,3719.6,0.4974]
["bitfinex","ETHUSD",1761855964987,2.68844816,3719.7,3719.3,0.4675]
["bitfinex","ETHUSD",1761855965191,2.68844384,3719.7,3719.3,0.4675]
["bitfinex","ETHUSD",1761855965499,2.6882855,3719.9,3719.6,0.4974]
["bitfinex","ETHUSD",1761855965694,2.68838884,3719.7,3719.6,0.4974]
["bitfinex","ETHUSD",1761855965886,1.805184,3720.2,3719.6,0.4974]
["bitfinex","ETHUSD",1761855966090,0.4923,3720.3,3719.6,0.4974]
["bitfinex","ETHUSD",1761855966091,1.39968,3720.3,3719.6,0.4974]
["bitfinex","ETHUSD",1761855966318,2.68817814,3720.0,3719.6,0.4974]
["bitfinex","ETHUSD",1761855966613,1e-08,3720.4,3720.2,0.4974]
["bitfinex","ETHUSD",1761855966798,4.08763527,3720.3,3720.2,0.4974]
["bitfinex","ETHUSD",1761855967012,4.08763527,3720.3,3719.2,0.1886]
["bitfinex","ETHUSD",1761855967013,2.68821772,3720.0,3719.3,2.68867797]
["bitfinex","ETHUSD",1761855967191,2.68821772,3720.0,3719.7,8.3]
["bitfinex","ETHUSD",1761855967927,2.68821772,3720.0,3719.1,2.6888088]
["bitfinex","ETHUSD",1761855967928,0.1344,3719.7,3719.0,0.1886]
["bitfinex","ETHUSD",1761855968107,2.68833954,3719.8,3719.1,3.15627854]
["bitfinex","ETHUSD",1761855968327,2.6884001,3719.7,3719.2,8.3]
["bitfinex","ETHUSD",1761855968529,2.6884001,3719.7,3719.2,8.7675]
["bitfinex","ETHUSD",1761855968748,2.68846348,3719.6,3719.3,0.4675]
["bitfinex","ETHUSD",1761855969054,4.57990479,3720.4,3719.4,0.02688605]
["bitfinex","ETHUSD",1761855969055,0.49230001,3720.4,3719.4,0.02688605]
["bitfinex","ETHUSD",1761855969212,2.68843428,3719.7,3719.2,8.3]
["bitfinex","ETHUSD",1761855969534,0.1344,3719.3,3719.2,8.3]
["bitfinex","ETHUSD",1761855969736,0.1344,3719.3,3719.2,11.45625026]
["bitfinex","ETHUSD",1761855969936,0.1344,3719.3,3719.2,11.95365026]
["bitfinex","ETHUSD",1761855970340,1e-08,3720.4,3719.8,2.68829738]
["bitfinex","ETHUSD",1761855970636,1e-08,3720.4,3720.3,0.4974]
["bitfinex","ETHUSD",1761855971561,2.68961522,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1761855971562,0.002,3720.8,3720.6,2.68773853]
["bitfinex","ETHUSD",1761855971742,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761855972054,0.002,3721.2,3721.1,3.23067738]
["bitfinex","ETHUSD",1761855972257,0.002,3721.2,3721.0,0.02687449]
["bitfinex","ETHUSD",1761855972431,0.002,3721.2,3721.1,9.2649]
["bitfinex","ETHUSD",1761855972632,0.002,3721.2,3721.1,11.95227738]
["bitfinex","ETHUSD",1761855972953,0.002,3721.2,3721.1,13.41625712]
["bitfinex","ETHUSD",1761855973131,0.002,3721.2,3721.1,10.72887974]
["bitfinex","ETHUSD",1761855973451,2.68930517,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855973655,0.002,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855974037,0.002,3721.2,3721.1,8.7974]
["bitfinex","ETHUSD",1761855974751,0.002,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855975555,3.15360517,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855975861,3.61590517,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855976030,2.32828,3721.2,3720.1,0.0591]
["bitfinex","ETHUSD",1761855976234,0.4663,3721.2,3720.2,0.02688027]
["bitfinex","ETHUSD",1761855976445,2.68774201,3720.6,3720.4,8.3]
["bitfinex","ETHUSD",1761855976642,2.32828,3721.2,3720.4,8.3]
["bitfinex","ETHUSD",1761855976845,2.68781077,3720.5,3720.4,8.3]
["bitfinex","ETHUSD",1761855977018,0.041,3720.8,3720.4,8.3]
["bitfinex","ETHUSD",1761855977019,1.39968,3720.8,3720.4,8.3]
["bitfinex","ETHUSD",1761855977220,2.68773615,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855977458,2.68765355,3720.8,3720.4,8.3]
["bitfinex","ETHUSD",1761855977656,2.68767131,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855977863,2.68768205,3720.7,3720.4,8.3]
["bitfinex","ETHUSD",1761855978062,0.002,3721.2,3720.4,8.3]
["bitfinex","ETHUSD",1761855978222,2.68745125,3721.0,3720.4,8.7581]
["bitfinex","ETHUSD",1761855978556,2.68737738,3721.1,3720.5,0.0268781]
["bitfinex","ETHUSD",1761855978734,0.002,3721.2,3720.5,0.0268781]
["bitfinex","ETHUSD",1761855978920,0.002,3721.2,3720.7,2.68763987]
["bitfinex","ETHUSD",1761855979229,2.68930727,3721.2,3720.5,0.0268781]
["bitfinex","ETHUSD",1761855979455,0.002,3721.2,3720.7,2.6876148]
["bitfinex","ETHUSD",1761855979642,0.002,3721.2,3720.8,0.4572]
["bitfinex","ETHUSD",1761855980248,2.6874225,3721.1,3720.7,1.5390353]
["bitfinex","ETHUSD",1761855980423,0.1336,3720.7,3720.4,9.71931932]
["bitfinex","ETHUSD",1761855980620,0.1336,3720.5,3720.4,12.40718803]
["bitfinex","ETHUSD",1761855980923,0.1336,3720.5,3720.4,12.86438803]
["bitfinex","ETHUSD",1761855981154,0.1336,3720.5,3720.4,13.34278803]
["bitfinex","ETHUSD",1761855981663,0.002,3721.2,3720.9,2.68747645]
["bitfinex","ETHUSD",1761855981867,0.002,3721.2,3721.1,0.4784]
["bitfinex","ETHUSD",1761855982464,0.1336,3721.1,3720.9,2.68750177]
["bitfinex","ETHUSD",1761855982665,0.1336,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1761855982850,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761855983164,0.002,3721.2,3721.1,11.94985115]
["bitfinex","ETHUSD",1761855983373,0.002,3721.2,3721.1,11.92297738]
["bitfinex","ETHUSD",1761855984152,0.1356,3721.2,3721.1,11.92297738]
["bitfinex","ETHUSD",1761855984466,0.002,3721.2,3721.1,13.44234996]
["bitfinex","ETHUSD",1761855985739,0.002,3721.2,3721.1,10.29777258]
["bitfinex","ETHUSD",1761855986067,0.002,3721.2,3721.1,13.44234996]
["bitfinex","ETHUSD",1761855986454,0.002,3721.2,3721.1,8.7784]
["bitfinex","ETHUSD",1761855987951,0.002,3721.2,3721.1,11.46577738]
["bitfinex","ETHUSD",1761855988153,0.002,3721.2,3721.1,8.7784]
["bitfinex","ETHUSD",1761855988355,0.1336,3721.1,3720.3,0.4572]
["bitfinex","ETHUSD",1761855988566,0.002,3721.2,3721.1,3.16577738]
["bitfinex","ETHUSD",1761855988736,0.002,3721.2,3721.1,12.53517518]
["bitfinex","ETHUSD",1761855988934,0.002,3721.2,3721.1,12.50830141]
["bitfinex","ETHUSD",1761855991397,0.002,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855991992,0.4609,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855992504,0.002,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855993594,0.002,3721.2,3721.1,8.7784]
["bitfinex","ETHUSD",1761855993764,0.002,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855994866,0.002,3721.2,3721.1,8.7784]
["bitfinex","ETHUSD",1761855995396,0.002,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855997597,0.4609,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761855997767,0.4609,3721.2,3720.4,0.4572]
["bitfinex","ETHUSD",1761855997768,0.9596,3721.2,3720.1,0.0591]
["bitfinex","ETHUSD",1761855997972,0.1336,3720.4,3720.1,0.0591]
["bitfinex","ETHUSD",1761855998181,0.002,3721.2,3720.6,2.68869627]
["bitfinex","ETHUSD",1761855998397,0.002,3721.2,3720.7,2.71454017]
["bitfinex","ETHUSD",1761855998607,0.002,3721.2,3720.7,2.71453866]
["bitfinex","ETHUSD",1761855998798,0.002,3721.2,3720.7,0.02687666]
["bitfinex","ETHUSD",1761855999111,0.002,3721.2,3720.7,0.48407666]
["bitfinex","ETHUSD",1761855999312,0.1336,3720.8,3720.7,3.17171073]
["bitfinex","ETHUSD",1761855999508,0.1336,3720.8,3720.7,3.75775676]
["bitfinex","ETHUSD",1761855999704,0.1336,3720.8,3720.7,12.53615676]
["bitfinex","ETHUSD",1761855999906,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856000107,0.002,3721.2,3721.1,3.19265115]
["bitfinex","ETHUSD",1761856000309,0.002,3721.2,3721.1,3.64985115]
["bitfinex","ETHUSD",1761856000511,0.002,3721.2,3721.1,4.39030856]
["bitfinex","ETHUSD",1761856001007,0.002,3721.2,3721.1,12.69030856]
["bitfinex","ETHUSD",1761856004540,0.002,3721.2,3721.1,14.49549256]
["bitfinex","ETHUSD",1761856006034,0.002,3721.2,3721.1,14.08998856]
["bitfinex","ETHUSD",1761856006632,0.002,3721.2,3721.1,13.95638856]
["bitfinex","ETHUSD",1761856007855,0.002,3721.2,3721.1,13.49918856]
["bitfinex","ETHUSD",1761856008050,0.002,3721.2,3721.1,13.95638856]
["bitfinex","ETHUSD",1761856009256,0.002,3721.2,3721.1,3.16577738]
["bitfinex","ETHUSD",1761856009465,0.002,3721.2,3721.1,3.62297738]
["bitfinex","ETHUSD",1761856009962,0.002,3721.2,3721.1,3.64985115]
["bitfinex","ETHUSD",1761856010134,0.002,3721.2,3721.1,3.62297738]
["bitfinex","ETHUSD",1761856012362,0.002,3721.2,3721.1,3.16577738]
["bitfinex","ETHUSD",1761856012573,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856013372,0.002,3721.2,3721.1,3.18607738]
["bitfinex","ETHUSD",1761856014165,0.002,3721.2,3721.1,3.77343125]
["bitfinex","ETHUSD",1761856014349,0.002,3721.2,3721.1,4.26560502]
["bitfinex","ETHUSD",1761856014685,0.002,3721.2,3721.1,3.77343125]
["bitfinex","ETHUSD",1761856014861,0.002,3721.2,3721.1,4.23873125]
["bitfinex","ETHUSD",1761856015944,0.002,3721.2,3721.1,3.77343125]
["bitfinex","ETHUSD",1761856016275,0.002,3721.2,3721.1,3.27473125]
["bitfinex","ETHUSD",1761856016476,0.4697,3721.2,3721.1,3.27473125]
["bitfinex","ETHUSD",1761856016770,0.4697,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856017748,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856019280,0.002,3721.2,3721.0,2.68743574]
["bitfinex","ETHUSD",1761856019468,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856019984,0.4661,3721.2,3720.9,2.68746466]
["bitfinex","ETHUSD",1761856020143,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856020346,0.002,3721.2,3721.1,3.21295115]
["bitfinex","ETHUSD",1761856020575,0.002,3721.2,3721.1,4.21583535]
["bitfinex","ETHUSD",1761856020779,0.002,3721.2,3721.1,3.75053535]
["bitfinex","ETHUSD",1761856021004,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856021707,0.002,3721.2,3721.0,2.68742917]
["bitfinex","ETHUSD",1761856021910,0.3614,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856022417,0.8255,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856022976,0.002,3721.2,3720.8,0.4997]
["bitfinex","ETHUSD",1761856023283,0.1356,3721.2,3721.1,3.18607738]
["bitfinex","ETHUSD",1761856023474,0.1356,3721.2,3721.1,3.21295115]
["bitfinex","ETHUSD",1761856023670,0.1356,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856023871,0.6033,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1761856024076,0.6033,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856024309,0.1356,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856024687,0.1356,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1761856024890,0.1356,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856026390,0.1356,3721.2,3721.1,4.21583986]
["bitfinex","ETHUSD",1761856026786,0.1356,3721.2,3721.1,12.51583986]
["bitfinex","ETHUSD",1761856026987,0.1356,3721.2,3721.1,12.02366609]
["bitfinex","ETHUSD",1761856027995,0.1356,3721.2,3721.1,11.52496609]
["bitfinex","ETHUSD",1761856028220,0.1356,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856028596,0.1356,3721.2,3721.1,11.48607738]
["bitfinex","ETHUSD",1761856028796,0.1356,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856029222,0.6033,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856030214,0.6033,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761856030536,0.6033,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1761856030537,1.0674,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1761856030840,0.2404,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856031042,0.0571,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856031349,0.4677,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856031525,0.4677,3720.9,3720.8,2.68857191]
["bitfinex","ETHUSD",1761856031735,0.4677,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856031907,0.4677,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856032457,0.1336,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761856033222,0.6013,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761856033436,1.0654,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761856034130,0.1336,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761856034460,0.1336,3721.0,3720.9,4.05523453]
["bitfinex","ETHUSD",1761856035658,0.6177,3721.0,3720.8,8.301]
["bitfinex","ETHUSD",1761856035886,0.2078,3720.9,3720.8,8.301]
["bitfinex","ETHUSD",1761856036062,0.6861,3720.9,3720.8,8.301]
["bitfinex","ETHUSD",1761856036260,0.6861,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856036557,0.2078,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856036757,0.2078,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856036963,0.0268,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856037552,0.1336,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1761856037861,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856038059,0.002,3721.2,3721.1,3.15537738]
["bitfinex","ETHUSD",1761856038261,0.002,3721.2,3721.1,3.63515115]
["bitfinex","ETHUSD",1761856038440,0.002,3721.2,3721.1,11.93515115]
["bitfinex","ETHUSD",1761856038636,0.002,3721.2,3721.1,13.77617728]
["bitfinex","ETHUSD",1761856039053,0.4861,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761856039238,0.4861,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856039438,0.002,3721.2,3721.1,11.45537738]
["bitfinex","ETHUSD",1761856039663,0.002,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856042253,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856042453,0.002,3721.2,3721.1,2.71425115]
["bitfinex","ETHUSD",1761856042658,0.002,3721.2,3721.1,11.01425115]
["bitfinex","ETHUSD",1761856042879,0.002,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856043599,0.002,3721.2,3721.1,12.84706123]
["bitfinex","ETHUSD",1761856043793,0.002,3721.2,3721.1,13.30386123]
["bitfinex","ETHUSD",1761856043999,0.002,3721.2,3721.1,14.70354123]
["bitfinex","ETHUSD",1761856045978,0.002,3721.2,3721.1,14.24674123]
["bitfinex","ETHUSD",1761856046299,0.002,3721.2,3721.1,14.70354123]
["bitfinex","ETHUSD",1761856046711,0.002,3721.2,3721.1,14.24674123]
["bitfinex","ETHUSD",1761856047271,0.002,3721.2,3721.1,14.70354123]
["bitfinex","ETHUSD",1761856047799,0.002,3721.2,3721.1,14.24674123]
["bitfinex","ETHUSD",1761856048564,0.002,3721.2,3721.1,14.70354123]
["bitfinex","ETHUSD",1761856049102,0.002,3721.2,3721.1,14.24674123]
["bitfinex","ETHUSD",1761856049705,0.002,3721.2,3721.1,14.70354123]
["bitfinex","ETHUSD",1761856050291,0.002,3721.2,3721.1,14.24674123]
["bitfinex","ETHUSD",1761856050873,0.002,3721.2,3721.1,14.70354123]
["bitfinex","ETHUSD",1761856051812,0.002,3721.2,3721.1,14.24674123]
["bitfinex","ETHUSD",1761856053012,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856053317,0.002,3721.2,3721.1,3.20635115]
["bitfinex","ETHUSD",1761856053479,0.002,3721.2,3721.1,3.63627738]
["bitfinex","ETHUSD",1761856054079,0.002,3721.2,3721.1,11.47947738]
["bitfinex","ETHUSD",1761856055278,0.4804,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856055474,0.9744,3721.2,3721.1,8.3]
["bitfinex","ETHUSD",1761856055932,0.9744,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1761856055933,0.1336,3721.1,3720.8,0.001]
["bitfinex","ETHUSD",1761856056078,0.7931,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856056481,1.2869,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856056824,0.5953,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856056988,1.0891,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856058214,1.0891,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856058215,0.5953,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856058402,0.5953,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856058577,1.0891,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856058781,0.5953,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856058979,0.5953,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856059175,0.5953,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856059615,0.1336,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856059779,0.7931,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856059975,1.2869,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856060782,0.7931,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856061322,0.1336,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856061620,6.4256,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856062126,0.1336,3721.1,3721.0,0.02687449]
["bitfinex","ETHUSD",1761856062322,0.5957,3721.1,3721.0,0.02687449]
["bitfinex","ETHUSD",1761856062482,1.0892,3721.1,3720.9,2.68751678]
["bitfinex","ETHUSD",1761856062682,0.4935,3721.1,3720.9,2.68750994]
["bitfinex","ETHUSD",1761856062890,6.4256,3721.2,3720.8,0.001]
["bitfinex","ETHUSD",1761856062891,0.1336,3720.9,3720.8,0.001]
["bitfinex","ETHUSD",1761856063221,0.336,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856063405,0.8301,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856063917,0.336,3720.9,3720.8,2.68859406]
["bitfinex","ETHUSD",1761856064319,0.336,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856064320,0.1336,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856065098,0.5953,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856065299,0.1336,3720.9,3720.8,10.98859406]
["bitfinex","ETHUSD",1761856065681,0.002,3721.2,3720.8,10.16082709]
["bitfinex","ETHUSD",1761856065996,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856066386,0.4637,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856066924,0.9575,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856067422,0.002,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856067830,0.4641,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856068496,0.002,3721.2,3721.1,10.98737738]
["bitfinex","ETHUSD",1761856068683,0.002,3721.2,3721.1,12.4917392]
["bitfinex","ETHUSD",1761856069336,0.002,3721.2,3721.1,12.9838392]
["bitfinex","ETHUSD",1761856069619,0.002,3721.2,3721.1,13.4492392]
["bitfinex","ETHUSD",1761856070315,0.002,3721.2,3721.1,12.9838392]
["bitfinex","ETHUSD",1761856070825,0.002,3721.2,3721.1,13.4492392]
["bitfinex","ETHUSD",1761856074070,0.002,3721.2,3721.1,14.8489192]
["bitfinex","ETHUSD",1761856074220,1e-08,3721.6,3721.5,4.56706853]
["bitfinex","ETHUSD",1761856074424,1e-08,3721.6,3721.5,5.36591678]
["bitfinex","ETHUSD",1761856074645,1e-08,3721.6,3721.5,5.8044459]
["bitfinex","ETHUSD",1761856074952,1e-08,3721.6,3721.5,14.1044459]
["bitfinex","ETHUSD",1761856075752,1e-08,3721.6,3721.5,14.2380459]
["bitfinex","ETHUSD",1761856077725,1e-08,3721.6,3721.5,13.7726459]
["bitfinex","ETHUSD",1761856078276,1e-08,3721.6,3721.5,14.2380459]
["bitfinex","ETHUSD",1761856079360,1e-08,3721.6,3721.5,13.6390459]
["bitfinex","ETHUSD",1761856079561,1e-08,3721.6,3721.5,12.2393659]
["bitfinex","ETHUSD",1761856079754,1e-08,3721.6,3721.5,13.6390459]
["bitfinex","ETHUSD",1761856080254,1e-08,3721.6,3721.5,12.2393659]
["bitfinex","ETHUSD",1761856080435,1e-08,3721.6,3721.5,13.6390459]
["bitfinex","ETHUSD",1761856081165,1e-08,3721.6,3721.5,14.1044459]
["bitfinex","ETHUSD",1761856082441,1e-08,3721.7,3721.6,5.03239633]
["bitfinex","ETHUSD",1761856082696,1e-08,3721.7,3721.6,6.65482771]
["bitfinex","ETHUSD",1761856083130,1e-08,3721.7,3721.6,12.86699633]
["bitfinex","ETHUSD",1761856083672,0.48160001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856084227,1e-08,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856084459,1e-08,3721.7,3721.6,3.16731633]
["bitfinex","ETHUSD",1761856084733,0.48160001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856084947,0.97110001,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1761856085164,0.4816,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1761856085549,0.9711,3721.2,3721.1,8.301]
["bitfinex","ETHUSD",1761856085754,0.9711,3721.2,3721.1,10.98837738]
["bitfinex","ETHUSD",1761856085953,0.9711,3721.2,3721.1,8.301]
["bitfinex","ETHUSD",1761856086180,0.9711,3721.2,3721.1,10.98837738]
["bitfinex","ETHUSD",1761856087567,0.48950001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856087777,1e-08,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856087970,1e-08,3721.7,3721.6,2.71388649]
["bitfinex","ETHUSD",1761856088334,1e-08,3721.7,3721.6,11.01388649]
["bitfinex","ETHUSD",1761856088530,1e-08,3721.7,3721.6,12.83741514]
["bitfinex","ETHUSD",1761856088737,1e-08,3721.7,3721.6,13.30281514]
["bitfinex","ETHUSD",1761856088942,1e-08,3721.7,3721.6,12.35711514]
["bitfinex","ETHUSD",1761856090069,0.48160001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856091059,0.61520001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856091459,0.13360001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856091669,1e-08,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856091833,1e-08,3721.7,3721.6,12.35442812]
["bitfinex","ETHUSD",1761856092238,0.48160001,3721.7,3721.6,12.35442812]
["bitfinex","ETHUSD",1761856092474,1e-08,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856092770,1e-08,3721.7,3721.6,11.46731633]
["bitfinex","ETHUSD",1761856092961,1e-08,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856093671,0.30380001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856093874,0.79330001,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1761856094037,0.1336,3721.5,3721.2,2.68724588]
["bitfinex","ETHUSD",1761856094235,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1761856094434,0.4816,3721.3,3721.1,0.001]
["bitfinex","ETHUSD",1761856094676,0.4895,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1761856094877,0.1336,3721.5,3721.4,2.68716074]
["bitfinex","ETHUSD",1761856095376,1.0926,3721.5,3721.4,8.3]
["bitfinex","ETHUSD",1761856095571,1.0926,3721.5,3721.4,10.98716074]
["bitfinex","ETHUSD",1761856095974,0.6152,3721.5,3721.4,10.98716074]
["bitfinex","ETHUSD",1761856096759,1.0926,3721.5,3721.4,8.3]
["bitfinex","ETHUSD",1761856097303,1.0926,3721.5,3721.4,10.98716074]
["bitfinex","ETHUSD",1761856097788,0.6152,3721.5,3721.4,10.98716074]
["bitfinex","ETHUSD",1761856098997,0.6152,3721.5,3721.4,10.98816074]
["bitfinex","ETHUSD",1761856099378,1.106,3721.5,3721.4,8.301]
["bitfinex","ETHUSD",1761856099581,1.106,3721.5,3721.4,10.98816074]
["bitfinex","ETHUSD",1761856099760,0.6152,3721.5,3721.4,10.98816074]
["bitfinex","ETHUSD",1761856100160,0.6097,3721.5,3721.4,10.98816074]
["bitfinex","ETHUSD",1761856101362,0.1336,3721.5,3721.4,10.98816074]
["bitfinex","ETHUSD",1761856101988,0.6099,3721.5,3721.4,10.98816074]
["bitfinex","ETHUSD",1761856102964,0.1336,3721.5,3721.4,11.46846074]
["bitfinex","ETHUSD",1761856103165,0.00200001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856103382,0.00200001,3721.7,3721.6,3.19418649]
["bitfinex","ETHUSD",1761856104016,0.00200001,3721.7,3721.6,11.46731633]
["bitfinex","ETHUSD",1761856104324,0.00200001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856105020,0.00200001,3721.7,3721.6,11.46731633]
["bitfinex","ETHUSD",1761856105226,0.00200001,3721.7,3721.6,13.0254314]
["bitfinex","ETHUSD",1761856105792,0.46470001,3721.7,3721.6,12.5451314]
["bitfinex","ETHUSD",1761856105997,0.46470001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856107608,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856107804,0.46470001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856108010,0.00200001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856108323,0.00200001,3721.7,3721.6,12.9773952]
["bitfinex","ETHUSD",1761856108514,0.00200001,3721.7,3721.6,13.4323952]
["bitfinex","ETHUSD",1761856109032,0.00200001,3721.7,3721.6,12.9773952]
["bitfinex","ETHUSD",1761856111238,0.96080001,3721.7,3721.6,8.3]
["bitfinex","ETHUSD",1761856111439,0.46470001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856112405,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856112602,0.96080001,3721.7,3721.6,8.3]
["bitfinex","ETHUSD",1761856112834,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856114310,0.46470001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856114704,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856115041,0.96080001,3721.7,3721.6,8.3]
["bitfinex","ETHUSD",1761856115242,0.46470001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856115417,0.46470001,3721.7,3721.6,8.3]
["bitfinex","ETHUSD",1761856115618,0.96080001,3721.7,3721.6,8.3]
["bitfinex","ETHUSD",1761856115922,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856117136,0.46470001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856117911,0.96080001,3721.7,3721.6,8.3]
["bitfinex","ETHUSD",1761856118145,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856118344,0.00200001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856118657,0.46500001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856118859,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856119427,0.46500001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856122375,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856122524,0.96080001,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1761856123125,0.96080001,3721.7,3721.6,10.98701633]
["bitfinex","ETHUSD",1761856123348,0.00200001,3721.7,3721.6,11.46731633]
["bitfinex","ETHUSD",1761856123547,0.00200001,3721.7,3721.6,12.88386353]
["bitfinex","ETHUSD",1761856124468,0.00200001,3721.7,3721.6,14.73854353]
["bitfinex","ETHUSD",1761856124640,0.00200001,3721.7,3721.6,15.27764753]
["bitfinex","ETHUSD",1761856126672,0.01,3723.7,3722.2,2.68654011]
["bitfinex","ETHUSD",1761856126877,0.01,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1761856127075,0.01,3723.7,3723.6,3.3544731]
["bitfinex","ETHUSD",1761856127377,0.01,3723.7,3723.6,12.2430731]
["bitfinex","ETHUSD",1761856128494,1e-08,3723.7,3723.6,12.2430731]
["bitfinex","ETHUSD",1761856128673,1e-08,3723.7,3723.6,15.40753055]
["bitfinex","ETHUSD",1761856129956,1e-08,3723.7,3723.6,14.54702655]
["bitfinex","ETHUSD",1761856130352,1e-08,3723.7,3723.6,15.00912655]
["bitfinex","ETHUSD",1761856130963,1e-08,3723.7,3723.6,14.54702655]
["bitfinex","ETHUSD",1761856131260,1e-08,3723.7,3723.6,14.35842655]
["bitfinex","ETHUSD",1761856131786,1e-08,3723.7,3723.6,13.87812655]
["bitfinex","ETHUSD",1761856132106,0.92990001,3723.7,3723.6,10.9855731]
["bitfinex","ETHUSD",1761856132592,0.92990001,3723.7,3723.6,8.3]
["bitfinex","ETHUSD",1761856132996,0.92990001,3723.7,3723.6,10.9855731]
["bitfinex","ETHUSD",1761856133717,0.92990001,3723.7,3723.6,8.3]
["bitfinex","ETHUSD",1761856135890,0.92990001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856136090,0.93190001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856137101,0.93190001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856137302,0.93190001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856137507,0.93190001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856137707,0.93190001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856138409,0.93190001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856138994,0.93190001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856139423,0.93190001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856140415,0.00200001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856140727,0.13560001,3723.7,3723.6,12.62236683]
["bitfinex","ETHUSD",1761856140929,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856141100,1.06550001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856141632,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856141831,1.06550001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856143236,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856143435,0.59990001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856143626,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856143932,1.06550001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856144947,0.59990001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856145129,0.59990001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856145305,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856145632,1.06550001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856146011,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856146401,0.59990001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856146606,0.59990001,3723.7,3723.6,12.2669705]
["bitfinex","ETHUSD",1761856146907,0.59990001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856147836,0.13560001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856149212,0.59990001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856150851,1.06550001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856151514,0.59990001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856151715,0.13560001,3723.7,3723.6,10.9865731]
["bitfinex","ETHUSD",1761856152048,0.13560001,3723.7,3723.6,12.84029279]
["bitfinex","ETHUSD",1761856153239,1.06550001,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856154866,10.17660099,3723.7,3723.6,8.301]
["bitfinex","ETHUSD",1761856155273,10.17660099,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761856157032,12.29419209,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761856158155,11.98178499,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761856160636,12.29419209,3723.7,3723.6,0.001]
["bitfinex","ETHUSD",1761856161274,3.09129348,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761856161473,4.98388058,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761856161767,5.44418058,3723.3,3723.2,0.001]
["bitfinex","ETHUSD",1761856161970,3.09158205,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856162155,11.57676205,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856162332,12.03706205,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856163788,12.0333573,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856165296,11.6278533,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856165461,10.2281733,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856165662,10.23187805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856165865,7.5458,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856166173,6.8912,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856167111,10.03757805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856167401,7.3515,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856168886,6.8912,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856169303,9.57727805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856169494,6.8912,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856169869,6.4246,3722.9,3722.8,0.4705]
["bitfinex","ETHUSD",1761856171405,0.4603,3723.6,3722.8,0.4705]
["bitfinex","ETHUSD",1761856171603,2.68586405,3723.2,3722.8,0.4705]
["bitfinex","ETHUSD",1761856172516,0.4603,3723.5,3722.8,0.4705]
["bitfinex","ETHUSD",1761856172726,3.14600714,3723.5,3722.9,2.68606373]
["bitfinex","ETHUSD",1761856173052,1.85998,3723.5,3723.0,2.68600437]
["bitfinex","ETHUSD",1761856173253,0.00200001,3723.7,3723.4,0.4695]
["bitfinex","ETHUSD",1761856173405,0.00200001,3723.7,3723.6,0.4695]
["bitfinex","ETHUSD",1761856173604,0.00200001,3723.7,3723.6,0.9567]
["bitfinex","ETHUSD",1761856173799,0.00200001,3723.7,3723.6,11.9422731]
["bitfinex","ETHUSD",1761856175043,1.13380001,3723.7,3723.6,8.3]
["bitfinex","ETHUSD",1761856175515,3.35900099,3723.7,3723.6,8.3]
["bitfinex","ETHUSD",1761856175698,3.81930099,3723.7,3723.6,8.3]
["bitfinex","ETHUSD",1761856176101,2.81919353,3723.6,3722.9,2.68606537]
["bitfinex","ETHUSD",1761856176312,2.81919353,3723.6,3723.0,2.68599899]
["bitfinex","ETHUSD",1761856176313,2.68559353,3723.6,3723.0,2.68599899]
["bitfinex","ETHUSD",1761856176534,0.1336,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856176740,0.1336,3722.9,3722.8,3.51865372]
["bitfinex","ETHUSD",1761856176916,0.1336,3722.9,3722.8,3.98815372]
["bitfinex","ETHUSD",1761856177116,0.1336,3722.9,3722.8,12.28815372]
["bitfinex","ETHUSD",1761856177302,0.1336,3722.9,3722.8,12.26129222]
["bitfinex","ETHUSD",1761856177504,0.00200001,3723.7,3722.8,9.98064602]
["bitfinex","ETHUSD",1761856177705,0.00200001,3723.7,3723.6,3.1550731]
["bitfinex","ETHUSD",1761856178319,0.00200001,3723.7,3723.6,8.7695]
["bitfinex","ETHUSD",1761856178744,0.93950001,3723.7,3723.6,8.3]
["bitfinex","ETHUSD",1761856179419,0.93950001,3723.7,3722.8,0.001]
["bitfinex","ETHUSD",1761856179738,2.68574051,3723.4,3722.8,2.68714366]
["bitfinex","ETHUSD",1761856179906,2.68574051,3723.4,3722.8,0.001]
["bitfinex","ETHUSD",1761856180104,0.4603,3723.6,3722.8,0.001]
["bitfinex","ETHUSD",1761856180309,2.68583526,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1761856180843,0.4603,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1761856181021,3.1461168,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1761856181216,0.4603,3723.3,3722.8,0.001]
["bitfinex","ETHUSD",1761856181539,0.4772,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856181744,9.78217805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856181944,10.24247805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856183408,12.04766205,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856183835,12.04398678,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856187738,5.61938678,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856189052,6.35327724,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856189456,6.04087014,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856190569,5.61938678,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856191337,5.15908678,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856191573,5.23818278,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856191771,3.35390278,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856191976,3.15960278,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856192272,3.84140278,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856192477,3.15960278,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856192835,2.6860067,3723.0,3722.8,0.483]
["bitfinex","ETHUSD",1761856193041,2.68607805,3722.9,3722.8,0.483]
["bitfinex","ETHUSD",1761856193471,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856193891,3.15277805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856194074,3.83067604,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856194272,3.33467604,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856194796,3.14887604,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856195292,2.68217604,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856195456,2.68607805,3722.9,3722.8,0.483]
["bitfinex","ETHUSD",1761856195650,1.39968,3723.1,3722.8,0.483]
["bitfinex","ETHUSD",1761856195850,2.68607805,3722.9,3722.8,0.483]
["bitfinex","ETHUSD",1761856196068,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856196271,3.15277805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856198956,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856199184,2.68607805,3722.9,3722.8,0.483]
["bitfinex","ETHUSD",1761856199848,0.496,3723.3,3722.8,0.483]
["bitfinex","ETHUSD",1761856200060,3.15697805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1761856200457,3.15697805,3722.9,3721.0,0.001]
["bitfinex","ETHUSD",1761856200458,1.45106487,3722.4,3720.1,0.01]
["bitfinex","ETHUSD",1761856200788,3.19138822,3718.7,3718.1,0.01]
["bitfinex","ETHUSD",1761856200950,0.4709,3718.2,3717.6,0.4665]
["bitfinex","ETHUSD",1761856201154,4.46747907,3718.1,3717.0,0.1891]
["bitfinex","ETHUSD",1761856201488,4.28992573,3718.1,3716.2,0.4655]
["bitfinex","ETHUSD",1761856201794,4.78622573,3718.1,3716.2,0.4655]
["bitfinex","ETHUSD",1761856202156,4.08922573,3718.1,3717.1,0.54397546]
["bitfinex","ETHUSD",1761856202492,0.405504,3718.6,3718.0,0.9485]
["bitfinex","ETHUSD",1761856202694,0.405504,3718.5,3718.0,0.483]
["bitfinex","ETHUSD",1761856202910,2.6892689,3718.5,3718.0,0.483]
["bitfinex","ETHUSD",1761856203201,2.68925642,3718.5,3718.4,0.482]
["bitfinex","ETHUSD",1761856203505,2.6894734,3718.2,3718.1,8.8]
["bitfinex","ETHUSD",1761856203654,0.4963,3718.4,3718.1,8.8]
["bitfinex","ETHUSD",1761856203854,0.1858,3718.9,3718.2,0.02689473]
["bitfinex","ETHUSD",1761856204095,0.96345066,3718.2,3718.0,0.001]
["bitfinex","ETHUSD",1761856204250,2.84484573,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1761856204455,5.19921948,3718.1,3718.0,0.001]
["bitfinex","ETHUSD",1761856204675,2.69019692,3717.2,3717.1,0.35487546]
["bitfinex","ETHUSD",1761856204876,11.12883301,3717.2,3717.1,0.35487546]
["bitfinex","ETHUSD",1761856205189,2.69092083,3716.2,3716.0,0.1891]
["bitfinex","ETHUSD",1761856205392,4.56150083,3716.2,3715.1,0.011]
["bitfinex","ETHUSD",1761856205557,4.0911078,3715.5,3715.2,8.801]
["bitfinex","ETHUSD",1761856205762,10.71566389,3715.5,3715.2,8.801]
["bitfinex","ETHUSD",1761856206090,10.71566389,3715.5,3713.4,0.1891]
["bitfinex","ETHUSD",1761856206091,2.69236982,3714.2,3713.4,0.1891]
["bitfinex","ETHUSD",1761856206263,4.09204982,3714.2,3712.0,2.88305628]
["bitfinex","ETHUSD",1761856206466,2.6930949,3713.2,3712.3,0.1891]
["bitfinex","ETHUSD",1761856206692,0.34803261,3715.0,3714.1,0.0566]
["bitfinex","ETHUSD",1761856206893,0.05,3716.2,3714.8,0.1891]
["bitfinex","ETHUSD",1761856207097,2.87469192,3719.1,3716.1,0.1891]
["bitfinex","ETHUSD",1761856207098,0.1891,3716.5,3716.1,0.1891]
["bitfinex","ETHUSD",1761856207399,6.57865609,3716.8,3716.1,0.1891]
["bitfinex","ETHUSD",1761856207619,0.1858,3716.8,3715.1,0.405504]
["bitfinex","ETHUSD",1761856207902,1.39968,3716.0,3715.2,0.02691645]
["bitfinex","ETHUSD",1761856208106,2.69178529,3715.1,3714.9,0.405504]
["bitfinex","ETHUSD",1761856208317,0.63547414,3715.0,3714.2,8.8]
["bitfinex","ETHUSD",1761856208459,0.63547414,3715.0,3713.1,0.01]
["bitfinex","ETHUSD",1761856208460,7.97833609,3714.3,3713.1,0.01]
["bitfinex","ETHUSD",1761856208656,1.39968,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761856208940,0.1858,3715.0,3713.1,0.01]
["bitfinex","ETHUSD",1761856209079,0.01,3715.7,3714.1,0.1891]
["bitfinex","ETHUSD",1761856209316,1.39968,3714.9,3713.2,0.4655]
["bitfinex","ETHUSD",1761856209604,1.39968,3714.7,3713.3,0.92755]
["bitfinex","ETHUSD",1761856209758,6.57865609,3713.6,3713.1,0.01]
["bitfinex","ETHUSD",1761856209960,0.64342539,3715.0,3713.4,8.8]
["bitfinex","ETHUSD",1761856210296,0.01,3716.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1761856210466,0.01,3716.7,3715.7,2.69128293]
["bitfinex","ETHUSD",1761856210669,0.01,3716.7,3715.6,0.29604909]
["bitfinex","ETHUSD",1761856210670,0.1858,3716.6,3715.8,0.0269121]
["bitfinex","ETHUSD",1761856210971,0.01,3716.7,3715.8,8.8]
["bitfinex","ETHUSD",1761856211173,1.90598,3716.7,3715.8,8.8]
["bitfinex","ETHUSD",1761856211485,4.09081808,3715.9,3715.8,8.8]
["bitfinex","ETHUSD",1761856211669,1.39968,3715.8,3713.8,0.4655]
["bitfinex","ETHUSD",1761856211869,2.69239047,3714.2,3713.8,0.4655]
["bitfinex","ETHUSD",1761856212056,1.39968,3714.2,3713.8,8.8]
["bitfinex","ETHUSD",1761856212256,0.405504,3715.6,3713.8,8.8]
["bitfinex","ETHUSD",1761856212257,6.57865609,3714.8,3713.8,9.2655]
["bitfinex","ETHUSD",1761856212461,3.23762275,3716.6,3713.8,9.2655]
["bitfinex","ETHUSD",1761856212462,1.39968,3715.3,3713.9,0.4655]
["bitfinex","ETHUSD",1761856212660,1.39968,3715.9,3714.2,2.69231476]
["bitfinex","ETHUSD",1761856212883,6.57865609,3715.4,3714.1,0.01]
["bitfinex","ETHUSD",1761856213100,1.39968,3714.8,3714.1,0.01]
["bitfinex","ETHUSD",1761856213300,2.69120186,3715.9,3714.2,0.1791]
["bitfinex","ETHUSD",1761856213459,6.57865609,3715.7,3714.2,0.6446]
["bitfinex","ETHUSD",1761856213784,0.42223639,3715.5,3714.1,0.01]
["bitfinex","ETHUSD",1761856213991,6.57865609,3715.6,3714.3,0.4655]
["bitfinex","ETHUSD",1761856214291,4.09197733,3714.3,3714.1,0.01]
["bitfinex","ETHUSD",1761856214459,1.39968,3714.3,3714.1,0.01]
["bitfinex","ETHUSD",1761856214663,0.42224349,3715.2,3714.1,0.01]
["bitfinex","ETHUSD",1761856214664,1.39968,3715.2,3714.2,0.6446]
["bitfinex","ETHUSD",1761856214897,6.57865609,3716.1,3714.3,8.82692297]
["bitfinex","ETHUSD",1761856215068,1.39968,3716.0,3714.4,0.9481523]
["bitfinex","ETHUSD",1761856215276,1.39968,3715.4,3714.3,8.8]
["bitfinex","ETHUSD",1761856215461,1.39968,3715.4,3714.8,2.69190185]
["bitfinex","ETHUSD",1761856215663,2.69099352,3716.1,3714.9,0.50051862]
["bitfinex","ETHUSD",1761856215887,2.69155908,3715.4,3714.3,0.4736]
["bitfinex","ETHUSD",1761856216100,0.1988,3716.6,3714.3,0.4736]
["bitfinex","ETHUSD",1761856216101,1.39968,3715.2,3714.4,8.8]
["bitfinex","ETHUSD",1761856216275,4.09204982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761856216472,1.39968,3714.1,3712.9,0.1948]
["bitfinex","ETHUSD",1761856216674,6.57865609,3713.5,3713.2,8.8]
["bitfinex","ETHUSD",1761856216890,0.4757,3715.2,3713.3,0.50053022]
["bitfinex","ETHUSD",1761856217088,6.57865609,3714.5,3713.3,0.4736]
["bitfinex","ETHUSD",1761856217293,1.39968,3715.0,3713.9,2.69251659]
["bitfinex","ETHUSD",1761856217492,6.57865609,3714.5,3713.3,0.4736]
["bitfinex","ETHUSD",1761856217692,1.39968,3714.4,3713.1,0.01]
["bitfinex","ETHUSD",1761856217893,6.57865609,3715.4,3713.5,2.69287733]
["bitfinex","ETHUSD",1761856218123,0.01,3716.7,3714.8,2.69190205]
["bitfinex","ETHUSD",1761856218265,0.01,3716.7,3714.4,0.1948]
["bitfinex","ETHUSD",1761856218266,6.57865609,3716.4,3714.9,0.50051862]
["bitfinex","ETHUSD",1761856218620,0.01,3716.7,3714.4,0.22172224]
["bitfinex","ETHUSD",1761856218621,6.57865609,3715.3,3714.4,0.22172224]
["bitfinex","ETHUSD",1761856218902,0.01,3716.7,3715.0,8.8]
["bitfinex","ETHUSD",1761856219102,0.01,3715.7,3715.6,2.69135536]
["bitfinex","ETHUSD",1761856219313,0.80887279,3719.1,3716.6,0.1948]
["bitfinex","ETHUSD",1761856219604,6.58865609,3717.7,3717.1,8.8]
["bitfinex","ETHUSD",1761856219815,0.01,3717.7,3717.1,8.8]
["bitfinex","ETHUSD",1761856220103,1.39968,3717.5,3717.1,8.8]
["bitfinex","ETHUSD",1761856220320,0.1344,3717.1,3715.8,0.1344]
["bitfinex","ETHUSD",1761856220496,1.39968,3716.2,3715.0,0.183]
["bitfinex","ETHUSD",1761856220705,1.39968,3715.8,3714.5,2.69215237]
["bitfinex","ETHUSD",1761856220907,6.57865609,3715.3,3714.2,0.183]
["bitfinex","ETHUSD",1761856221205,1.39968,3714.5,3713.3,2.69302237]
["bitfinex","ETHUSD",1761856221435,1.39968,3715.4,3713.9,8.8]
["bitfinex","ETHUSD",1761856221587,1.39968,3714.8,3713.2,0.6651]
["bitfinex","ETHUSD",1761856221887,6.57865609,3714.9,3714.1,0.01]
["bitfinex","ETHUSD",1761856222086,0.4991,3715.8,3714.2,8.8]
["bitfinex","ETHUSD",1761856222286,6.57865609,3717.1,3714.3,0.90792297]
["bitfinex","ETHUSD",1761856222495,6.57865609,3716.5,3714.3,2.19905827]
["bitfinex","ETHUSD",1761856222707,6.57865609,3716.5,3714.1,0.193]
["bitfinex","ETHUSD",1761856222708,6.57865609,3715.9,3714.1,0.193]
["bitfinex","ETHUSD",1761856222914,6.57865609,3715.3,3714.1,0.193]
["bitfinex","ETHUSD",1761856223137,6.57865609,3715.9,3714.4,8.8]
["bitfinex","ETHUSD",1761856223350,9.68322157,3716.5,3715.4,2.69144238]
["bitfinex","ETHUSD",1761856223633,6.99251774,3715.5,3714.1,0.193]
["bitfinex","ETHUSD",1761856223818,1.39968,3716.6,3714.2,0.50902369]
["bitfinex","ETHUSD",1761856223986,6.99251774,3716.5,3715.4,8.8]
["bitfinex","ETHUSD",1761856224325,0.4991,3716.8,3715.8,0.001]
["bitfinex","ETHUSD",1761856224326,0.01,3716.7,3715.8,0.001]
["bitfinex","ETHUSD",1761856224490,0.01,3716.7,3715.8,0.0279121]
["bitfinex","ETHUSD",1761856224690,0.01,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761856224989,0.01,3716.7,3716.6,11.49063122]
["bitfinex","ETHUSD",1761856225217,0.01,3716.7,3716.6,11.97273122]
["bitfinex","ETHUSD",1761856225420,0.01,3716.7,3716.6,13.43907701]
["bitfinex","ETHUSD",1761856226525,0.01,3716.7,3716.6,8.8]
["bitfinex","ETHUSD",1761856226929,9.68967402,3716.7,3715.8,0.001]
["bitfinex","ETHUSD",1761856227132,1.39968,3716.6,3715.8,0.001]
["bitfinex","ETHUSD",1761856227775,0.01,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1761856227928,0.01,3716.7,3716.6,3.17273122]
["bitfinex","ETHUSD",1761856228130,0.002,3717.6,3717.5,2.68997982]
["bitfinex","ETHUSD",1761856228340,0.002,3717.6,3717.5,2.74937982]
["bitfinex","ETHUSD",1761856228546,0.002,3717.6,3717.5,12.05837961]
["bitfinex","ETHUSD",1761856228869,0.002,3717.6,3717.5,12.03147982]
["bitfinex","ETHUSD",1761856230223,0.002,3717.6,3717.5,8.8]
["bitfinex","ETHUSD",1761856230625,0.002,3717.6,3717.5,3.17207982]
["bitfinex","ETHUSD",1761856230933,0.1344,3717.5,3717.1,0.183]
["bitfinex","ETHUSD",1761856231148,0.1344,3717.3,3716.9,2.69037482]
["bitfinex","ETHUSD",1761856231333,0.1344,3717.0,3716.7,0.183]
["bitfinex","ETHUSD",1761856231536,0.1344,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1761856231741,0.1344,3716.9,3716.8,11.39048643]
["bitfinex","ETHUSD",1761856232183,5.94731441,3717.0,3716.1,0.183]
["bitfinex","ETHUSD",1761856232384,4.09081808,3715.9,3713.2,0.183]
["bitfinex","ETHUSD",1761856232536,2.6914278,3715.5,3714.4,0.80910403]
["bitfinex","ETHUSD",1761856232725,2.69236982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761856232965,1.39968,3714.5,3714.1,0.01]
["bitfinex","ETHUSD",1761856233278,1.39968,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761856233576,4.09204982,3714.2,3714.1,0.01]
["bitfinex","ETHUSD",1761856233875,2.6930949,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761856234028,1.39968,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761856234234,1.39591562,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761856234429,0.4991,3714.1,3713.1,0.01]
["bitfinex","ETHUSD",1761856234743,0.4991,3714.8,3713.1,0.01]
["bitfinex","ETHUSD",1761856234951,0.4991,3715.4,3713.2,8.72693094]
["bitfinex","ETHUSD",1761856235157,5.94731441,3715.4,3713.4,2.69294967]
["bitfinex","ETHUSD",1761856235344,0.4991,3715.1,3713.5,0.02692877]
["bitfinex","ETHUSD",1761856235540,0.405504,3715.0,3713.5,0.02692877]
["bitfinex","ETHUSD",1761856235740,2.69215237,3714.5,3713.2,8.7]
["bitfinex","ETHUSD",1761856235941,2.69215237,3714.5,3713.1,0.01]
["bitfinex","ETHUSD",1761856235942,2.6930949,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761856236153,8.64033678,3713.3,3713.1,0.01]
["bitfinex","ETHUSD",1761856236154,5.94731441,3713.3,3713.1,0.01]
["bitfinex","ETHUSD",1761856236359,4.5918749,3713.2,3713.1,0.01]
["bitfinex","ETHUSD",1761856236768,1.39968,3713.3,3712.2,8.7]
["bitfinex","ETHUSD",1761856236935,2.69308479,3713.3,3712.3,0.871]
["bitfinex","ETHUSD",1761856237136,0.4991,3713.8,3712.1,0.01]
["bitfinex","ETHUSD",1761856237361,0.4991,3713.8,3712.2,0.0269382]
["bitfinex","ETHUSD",1761856237770,2.69288619,3713.5,3712.2,2.72073632]
["bitfinex","ETHUSD",1761856237969,1.39968,3713.5,3712.5,2.69360269]
["bitfinex","ETHUSD",1761856238270,0.1818,3713.5,3712.4,8.7]
["bitfinex","ETHUSD",1761856238467,1.58148,3713.5,3712.5,2.6935836]
["bitfinex","ETHUSD",1761856238667,2.87468267,3713.5,3712.5,2.6935836]
["bitfinex","ETHUSD",1761856238846,0.1818,3713.5,3712.4,8.7]
["bitfinex","ETHUSD",1761856239048,1.39968,3713.4,3712.4,8.7]
["bitfinex","ETHUSD",1761856239251,1.39968,3712.7,3712.1,0.01]
["bitfinex","ETHUSD",1761856239662,2.69373341,3712.4,3712.2,8.7]
["bitfinex","ETHUSD",1761856239862,1.39968,3712.5,3712.2,8.7]
["bitfinex","ETHUSD",1761856240038,1.39968,3712.3,3712.2,8.7]
["bitfinex","ETHUSD",1761856240240,1.39968,3712.3,3712.1,0.01]
["bitfinex","ETHUSD",1761856240241,1.39968,3712.2,3712.1,0.01]
["bitfinex","ETHUSD",1761856240585,0.4991,3712.6,3712.1,0.01]
["bitfinex","ETHUSD",1761856240757,2.69360269,3712.5,3712.1,8.71]
["bitfinex","ETHUSD",1761856241079,0.4991,3713.1,3712.1,8.71]
["bitfinex","ETHUSD",1761856241368,0.4991,3713.4,3712.1,8.71]
["bitfinex","ETHUSD",1761856241567,0.405504,3713.3,3712.1,8.71]
["bitfinex","ETHUSD",1761856241737,1.39968,3713.1,3712.1,8.71]
["bitfinex","ETHUSD",1761856241944,2.69382037,3712.2,3712.1,0.011]
["bitfinex","ETHUSD",1761856242179,2.69382037,3712.2,3711.1,0.01]
["bitfinex","ETHUSD",1761856242180,2.69439909,3711.5,3711.1,0.01]
["bitfinex","ETHUSD",1761856242388,1.89878,3712.1,3711.2,8.7]
["bitfinex","ETHUSD",1761856242670,0.1818,3711.6,3711.2,8.7]
["bitfinex","ETHUSD",1761856242838,1.39968,3711.6,3711.2,8.7]
["bitfinex","ETHUSD",1761856243034,1.39968,3711.4,3711.2,8.7]
["bitfinex","ETHUSD",1761856243233,2.69441495,3711.4,3711.2,8.7]
["bitfinex","ETHUSD",1761856243473,0.6809,3712.0,3711.2,8.7]
["bitfinex","ETHUSD",1761856243635,4.09422623,3711.2,3711.1,0.01]
["bitfinex","ETHUSD",1761856243838,4.09422623,3711.2,3708.8,0.183]
["bitfinex","ETHUSD",1761856243839,2.69527249,3710.2,3708.8,0.183]
["bitfinex","ETHUSD",1761856244053,2.69527249,3710.2,3708.6,0.81034431]
["bitfinex","ETHUSD",1761856244054,4.09495249,3710.2,3708.6,0.81034431]
["bitfinex","ETHUSD",1761856244273,4.59405249,3710.2,3708.5,0.183]
["bitfinex","ETHUSD",1761856244969,4.59405249,3710.2,3708.7,2.69630976]
["bitfinex","ETHUSD",1761856245174,4.59405249,3710.2,3708.5,0.183]
["bitfinex","ETHUSD",1761856245489,4.59405249,3710.2,3708.1,0.193]
["bitfinex","ETHUSD",1761856245490,4.09560645,3709.3,3708.1,0.193]
["bitfinex","ETHUSD",1761856245797,4.09567913,3709.2,3708.1,0.01]
["bitfinex","ETHUSD",1761856245988,4.59477913,3709.2,3708.1,0.01]
["bitfinex","ETHUSD",1761856246689,4.09567913,3709.2,3708.1,0.01]
["bitfinex","ETHUSD",1761856246841,0.1818,3709.3,3708.1,0.02747265]
["bitfinex","ETHUSD",1761856247189,1.39968,3709.2,3708.1,0.02747265]
["bitfinex","ETHUSD",1761856247490,0.1818,3709.3,3708.1,0.02747265]
["bitfinex","ETHUSD",1761856247984,0.1818,3709.3,3708.1,2.7242485]
["bitfinex","ETHUSD",1761856247985,2.69599613,3709.3,3708.1,2.7242485]
["bitfinex","ETHUSD",1761856248198,1.39968,3709.6,3708.1,1.44229576]
["bitfinex","ETHUSD",1761856248497,1.39968,3709.6,3706.7,0.183]
["bitfinex","ETHUSD",1761856248498,5.94731441,3709.0,3706.7,0.183]
["bitfinex","ETHUSD",1761856248639,4.09596102,3708.9,3707.2,0.50907453]
["bitfinex","ETHUSD",1761856248839,0.4991,3709.5,3707.2,0.4821]
["bitfinex","ETHUSD",1761856249039,0.4991,3709.5,3707.2,0.50907453]
["bitfinex","ETHUSD",1761856249287,0.4991,3709.5,3707.3,0.46163216]
["bitfinex","ETHUSD",1761856249588,0.01,3709.7,3707.4,0.48817308]
["bitfinex","ETHUSD",1761856249792,0.01,3709.7,3708.0,2.69682651]
["bitfinex","ETHUSD",1761856249942,0.01,3709.7,3708.6,2.69640681]
["bitfinex","ETHUSD",1761856250329,0.01,3709.7,3708.1,2.69679889]
["bitfinex","ETHUSD",1761856250492,0.01,3709.7,3708.8,2.69624924]
["bitfinex","ETHUSD",1761856250794,0.01,3709.7,3708.2,0.29664715]
["bitfinex","ETHUSD",1761856250795,0.01,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1761856251090,0.01,3709.7,3709.6,2.88740843]
["bitfinex","ETHUSD",1761856251259,0.01,3709.7,3709.2,0.1917]
["bitfinex","ETHUSD",1761856251457,0.01,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1761856251880,0.01,3709.7,3709.2,0.1917]
["bitfinex","ETHUSD",1761856252174,0.01,3709.7,3709.0,2.69608281]
["bitfinex","ETHUSD",1761856252376,0.01,3709.7,3708.8,0.1917]
["bitfinex","ETHUSD",1761856252590,3.17276993,3709.6,3708.0,0.1917]
["bitfinex","ETHUSD",1761856252756,2.69657226,3708.5,3707.5,2.72418641]
["bitfinex","ETHUSD",1761856252957,0.477,3709.5,3707.6,0.31853864]
["bitfinex","ETHUSD",1761856253166,0.01,3709.7,3707.4,0.4612]
["bitfinex","ETHUSD",1761856253479,0.01,3709.7,3708.8,2.69622388]
["bitfinex","ETHUSD",1761856253640,0.01,3709.7,3707.6,1.39968]
["bitfinex","ETHUSD",1761856253844,0.01,3709.7,3708.5,1.39968]
["bitfinex","ETHUSD",1761856254099,0.01,3709.7,3708.2,1.39968]
["bitfinex","ETHUSD",1761856254374,0.01,3709.7,3709.2,2.69598613]
["bitfinex","ETHUSD",1761856254579,0.1344,3708.9,3708.6,2.72339097]
["bitfinex","ETHUSD",1761856254755,0.1344,3708.9,3708.3,3.43221915]
["bitfinex","ETHUSD",1761856254756,0.1344,3708.7,3708.3,2.83661769]
["bitfinex","ETHUSD",1761856255076,0.01,3709.7,3706.7,0.183]
["bitfinex","ETHUSD",1761856255077,0.1344,3708.4,3707.8,0.4612]
["bitfinex","ETHUSD",1761856255280,0.1344,3708.1,3707.8,0.4612]
["bitfinex","ETHUSD",1761856255580,0.1344,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1761856255873,0.1344,3708.1,3707.8,0.4612]
["bitfinex","ETHUSD",1761856255874,2.69604456,3709.2,3707.8,0.4612]
["bitfinex","ETHUSD",1761856256088,0.477,3709.6,3707.8,0.4612]
["bitfinex","ETHUSD",1761856256089,0.1344,3708.2,3707.8,0.4612]
["bitfinex","ETHUSD",1761856256249,0.1344,3707.8,3707.2,0.4612]
["bitfinex","ETHUSD",1761856256444,0.1344,3707.6,3707.3,0.0269738]
["bitfinex","ETHUSD",1761856256644,0.1344,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1761856256845,2.69679023,3708.2,3707.2,2.69743842]
["bitfinex","ETHUSD",1761856257043,1.39968,3708.9,3707.3,0.4881738]
["bitfinex","ETHUSD",1761856257044,0.1344,3707.6,3707.3,0.4881738]
["bitfinex","ETHUSD",1761856257277,0.1344,3707.6,3707.0,0.1344]
["bitfinex","ETHUSD",1761856257478,2.69665016,3708.4,3707.1,0.4712]
["bitfinex","ETHUSD",1761856257779,0.1344,3707.4,3707.2,0.02697453]
["bitfinex","ETHUSD",1761856257987,0.1344,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1761856258291,0.477,3709.2,3707.3,1.07747664]
["bitfinex","ETHUSD",1761856258498,0.1344,3707.4,3707.1,0.01]
["bitfinex","ETHUSD",1761856258796,0.1344,3707.8,3707.3,0.4612]
["bitfinex","ETHUSD",1761856258963,4.09570542,3709.2,3708.3,2.69658806]
["bitfinex","ETHUSD",1761856259152,0.1344,3708.3,3708.2,2.72369301]
["bitfinex","ETHUSD",1761856259354,0.1961,3709.5,3708.7,2.69630696]
["bitfinex","ETHUSD",1761856259553,0.1344,3708.7,3708.0,0.4612]
["bitfinex","ETHUSD",1761856259748,0.1344,3708.5,3708.1,3.18490437]
["bitfinex","ETHUSD",1761856259949,0.1344,3708.5,3708.4,2.69658073]
["bitfinex","ETHUSD",1761856260163,0.1344,3708.5,3708.2,0.79313044]
["bitfinex","ETHUSD",1761856260478,0.1344,3708.2,3707.9,2.69694436]
["bitfinex","ETHUSD",1761856260791,1.39968,3709.2,3707.3,2.8327792]
["bitfinex","ETHUSD",1761856260792,0.1344,3707.9,3707.3,0.1354]
["bitfinex","ETHUSD",1761856260991,0.1344,3707.7,3707.5,2.69720769]
["bitfinex","ETHUSD",1761856261157,1.39968,3709.0,3707.3,0.001]
["bitfinex","ETHUSD",1761856261353,2.69716415,3707.6,3707.3,0.001]
["bitfinex","ETHUSD",1761856261621,1.39968,3708.3,3707.3,0.001]
["bitfinex","ETHUSD",1761856261790,1.39968,3708.4,3707.4,2.6973056]
["bitfinex","ETHUSD",1761856261992,1.87668,3709.0,3707.5,0.02697235]
["bitfinex","ETHUSD",1761856261993,0.477,3709.0,3707.5,0.02697235]
["bitfinex","ETHUSD",1761856262364,0.477,3709.0,3707.3,0.001]
["bitfinex","ETHUSD",1761856262767,2.69716391,3707.6,3707.3,0.001]
["bitfinex","ETHUSD",1761856262970,2.69665827,3708.3,3707.3,0.001]
["bitfinex","ETHUSD",1761856263172,2.69729885,3707.5,3707.3,0.001]
["bitfinex","ETHUSD",1761856263376,4.09698808,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1761856263710,1.39968,3707.4,3707.3,0.001]
["bitfinex","ETHUSD",1761856263870,1.87668,3708.3,3707.3,0.001]
["bitfinex","ETHUSD",1761856264274,0.477,3708.8,3707.5,2.69717312]
["bitfinex","ETHUSD",1761856264455,0.477,3709.5,3708.1,2.69673691]
["bitfinex","ETHUSD",1761856264661,0.012,3709.7,3708.2,0.02696726]
["bitfinex","ETHUSD",1761856265194,0.012,3709.7,3708.2,0.4612]
["bitfinex","ETHUSD",1761856265421,0.012,3709.7,3708.3,0.02696653]
["bitfinex","ETHUSD",1761856265625,0.012,3709.7,3708.3,0.48816653]
["bitfinex","ETHUSD",1761856265832,0.012,3709.7,3708.4,0.0269658]
["bitfinex","ETHUSD",1761856266000,0.012,3709.7,3707.7,0.4612]
["bitfinex","ETHUSD",1761856266191,1.39968,3709.4,3707.1,0.4712]
["bitfinex","ETHUSD",1761856266524,1.39968,3709.0,3707.4,3.18548084]
["bitfinex","ETHUSD",1761856266731,0.012,3709.7,3707.5,0.36479043]
["bitfinex","ETHUSD",1761856266937,0.012,3709.7,3709.6,0.1917]
["bitfinex","ETHUSD",1761856267089,0.012,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1761856267287,0.012,3709.7,3709.6,3.15690843]
["bitfinex","ETHUSD",1761856267600,0.012,3709.7,3709.5,0.1917]
["bitfinex","ETHUSD",1761856267799,0.012,3709.7,3709.6,2.69570843]
["bitfinex","ETHUSD",1761856268028,0.012,3709.7,3709.6,3.47260635]
["bitfinex","ETHUSD",1761856268329,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1761856268700,0.002,3710.1,3710.0,3.15661778]
["bitfinex","ETHUSD",1761856269214,0.002,3710.1,3710.0,3.18357195]
["bitfinex","ETHUSD",1761856269414,0.002,3710.1,3709.5,0.1917]
["bitfinex","ETHUSD",1761856269614,0.002,3710.1,3708.7,0.4612]
["bitfinex","ETHUSD",1761856269827,0.002,3710.1,3709.0,2.69607937]
["bitfinex","ETHUSD",1761856270029,0.002,3710.1,3709.1,0.02696071]
["bitfinex","ETHUSD",1761856270204,0.002,3710.1,3709.1,0.4612]
["bitfinex","ETHUSD",1761856271010,0.002,3710.1,3709.1,3.15726112]
["bitfinex","ETHUSD",1761856271205,0.1344,3709.4,3709.1,2.69606981]
["bitfinex","ETHUSD",1761856271536,0.002,3710.1,3707.3,0.1927]
["bitfinex","ETHUSD",1761856271537,0.1961,3709.2,3707.3,0.1927]
["bitfinex","ETHUSD",1761856271846,0.1961,3709.2,3707.6,0.02697162]
["bitfinex","ETHUSD",1761856272196,0.477,3709.5,3707.6,0.02697162]
["bitfinex","ETHUSD",1761856272552,0.002,3710.1,3708.3,1.39968]
["bitfinex","ETHUSD",1761856272689,0.002,3710.1,3709.5,2.6957811]
["bitfinex","ETHUSD",1761856272893,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1761856273302,0.002,3710.1,3710.0,0.4612]
["bitfinex","ETHUSD",1761856273840,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1761856274200,0.002,3710.1,3709.4,0.1917]
["bitfinex","ETHUSD",1761856274533,0.002,3710.1,3710.0,2.69541778]
["bitfinex","ETHUSD",1761856274738,0.002,3710.1,3708.7,0.4612]
["bitfinex","ETHUSD",1761856274949,0.002,3710.1,3709.9,2.69544333]
["bitfinex","ETHUSD",1761856275094,0.002,3710.1,3710.0,3.18357195]
["bitfinex","ETHUSD",1761856275511,0.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1761856275945,0.002,3710.5,3710.4,3.15632721]
["bitfinex","ETHUSD",1761856276108,0.002,3710.5,3710.4,3.741482]
["bitfinex","ETHUSD",1761856277271,0.002,3710.5,3709.8,0.4699]
["bitfinex","ETHUSD",1761856277561,0.002,3710.5,3710.2,2.69520585]
["bitfinex","ETHUSD",1761856277764,0.002,3710.5,3709.6,0.02695708]
["bitfinex","ETHUSD",1761856277915,0.002,3710.5,3710.2,2.69526983]
["bitfinex","ETHUSD",1761856278119,0.002,3710.5,3709.5,1.39968]
["bitfinex","ETHUSD",1761856278313,0.002,3710.5,3709.6,0.186958]
["bitfinex","ETHUSD",1761856278517,0.002,3710.5,3710.2,2.69525913]
["bitfinex","ETHUSD",1761856278721,0.002,3710.5,3709.6,0.186958]
["bitfinex","ETHUSD",1761856278921,0.4966,3710.5,3709.1,0.1917]
["bitfinex","ETHUSD",1761856279167,2.69528903,3710.2,3709.3,2.69591658]
["bitfinex","ETHUSD",1761856279469,2.69536659,3710.1,3708.7,0.1897]
["bitfinex","ETHUSD",1761856279617,1.89578,3710.3,3708.2,2.69672617]
["bitfinex","ETHUSD",1761856279819,2.69606305,3709.2,3708.3,0.28955262]
["bitfinex","ETHUSD",1761856280015,2.69606305,3709.2,3708.4,2.69656844]
["bitfinex","ETHUSD",1761856280220,2.69578361,3709.5,3708.1,0.011]
["bitfinex","ETHUSD",1761856280221,0.1947,3709.3,3708.1,0.011]
["bitfinex","ETHUSD",1761856280444,3.1921805,3709.1,3708.1,0.011]
["bitfinex","ETHUSD",1761856280632,7.34699441,3708.9,3708.1,0.011]
["bitfinex","ETHUSD",1761856281031,0.1947,3709.3,3708.2,0.02696726]
["bitfinex","ETHUSD",1761856281032,1.59438,3709.3,3708.2,0.02696726]
["bitfinex","ETHUSD",1761856281232,0.4961,3709.2,3708.3,0.27347472]
["bitfinex","ETHUSD",1761856281542,0.1344,3708.3,3708.1,0.4939]
["bitfinex","ETHUSD",1761856281743,0.1344,3709.0,3708.5,2.69650802]
["bitfinex","ETHUSD",1761856281954,0.1344,3709.0,3708.4,0.1344]
["bitfinex","ETHUSD",1761856282256,0.002,3710.5,3708.9,0.1819]
["bitfinex","ETHUSD",1761856282455,0.1344,3709.7,3708.9,0.3163]
["bitfinex","ETHUSD",1761856282761,0.002,3710.5,3708.9,0.3163]
["bitfinex","ETHUSD",1761856282762,0.002,3710.5,3710.4,2.69512721]
["bitfinex","ETHUSD",1761856282963,0.002,3710.5,3710.4,0.53903473]
["bitfinex","ETHUSD",1761856283182,0.4981,3710.5,3708.7,0.4829]
["bitfinex","ETHUSD",1761856283663,0.4981,3710.5,3709.1,2.69607182]
["bitfinex","ETHUSD",1761856283664,0.002,3710.5,3709.1,2.69607182]
["bitfinex","ETHUSD",1761856283836,0.002,3710.5,3709.2,0.4829]
["bitfinex","ETHUSD",1761856284040,0.002,3710.5,3709.8,2.69550618]
["bitfinex","ETHUSD",1761856284302,0.002,3710.5,3709.2,0.4829]
["bitfinex","ETHUSD",1761856284303,0.002,3710.5,3710.0,2.69538944]
["bitfinex","ETHUSD",1761856284506,0.002,3710.5,3709.4,0.02695853]
["bitfinex","ETHUSD",1761856284671,0.002,3710.5,3709.8,2.69554556]
["bitfinex","ETHUSD",1761856285005,2.69514768,3710.4,3709.6,2.6956526]
["bitfinex","ETHUSD",1761856285210,0.4961,3710.3,3707.0,0.1819]
["bitfinex","ETHUSD",1761856285412,1.39968,3710.1,3708.8,2.69627665]
["bitfinex","ETHUSD",1761856285704,2.69551582,3709.9,3709.1,2.69601659]
["bitfinex","ETHUSD",1761856286019,0.00817505,3710.7,3708.6,2.69642115]
["bitfinex","ETHUSD",1761856286020,2.69584066,3709.5,3708.6,2.69642115]
["bitfinex","ETHUSD",1761856286312,0.1947,3709.8,3709.1,2.69600369]
["bitfinex","ETHUSD",1761856286603,2.89026952,3709.8,3708.4,2.69658073]
["bitfinex","ETHUSD",1761856286922,2.69566359,3709.7,3708.9,2.69615042]
["bitfinex","ETHUSD",1761856287206,0.4961,3709.7,3707.8,0.001]
["bitfinex","ETHUSD",1761856287412,0.1947,3709.8,3709.2,0.34487546]
["bitfinex","ETHUSD",1761856287708,1.39968,3709.6,3709.2,0.34487546]
["bitfinex","ETHUSD",1761856287877,0.4961,3710.8,3709.9,2.69542055]
["bitfinex","ETHUSD",1761856288077,0.4961,3710.8,3709.6,2.69569048]
["bitfinex","ETHUSD",1761856288303,2.69513251,3710.4,3709.2,0.34487546]
["bitfinex","ETHUSD",1761856288504,0.4961,3710.6,3709.3,0.02695926]
["bitfinex","ETHUSD",1761856288666,0.4961,3711.0,3710.0,2.69536715]
["bitfinex","ETHUSD",1761856288866,0.4961,3711.0,3709.5,0.405504]
["bitfinex","ETHUSD",1761856289112,0.002,3711.3,3710.6,2.69498194]
["bitfinex","ETHUSD",1761856289269,0.002,3711.3,3710.6,3.36998413]
["bitfinex","ETHUSD",1761856289610,0.002,3711.3,3710.6,3.87983394]
["bitfinex","ETHUSD",1761856289823,0.002,3711.3,3710.6,3.1481131]
["bitfinex","ETHUSD",1761856290121,0.002,3711.3,3710.6,3.17506291]
["bitfinex","ETHUSD",1761856290276,0.002,3711.3,3710.6,3.1481131]
["bitfinex","ETHUSD",1761856290475,0.002,3711.3,3710.6,2.76955891]
["bitfinex","ETHUSD",1761856291211,0.002,3711.3,3710.6,2.72193175]
["bitfinex","ETHUSD",1761856291522,0.002,3711.3,3710.6,2.69498194]
["bitfinex","ETHUSD",1761856292104,0.002,3711.3,3710.6,3.17788194]
["bitfinex","ETHUSD",1761856292290,0.002,3711.3,3710.6,3.20483175]
["bitfinex","ETHUSD",1761856292484,0.002,3711.3,3710.6,3.17788194]
["bitfinex","ETHUSD",1761856292733,0.002,3711.3,3707.5,0.09999999]
["bitfinex","ETHUSD",1761856292734,0.1967,3711.3,3709.9,0.6648]
["bitfinex","ETHUSD",1761856292886,0.1344,3710.1,3709.5,0.1344]
["bitfinex","ETHUSD",1761856293227,0.4961,3711.0,3707.4,2.88015697]
["bitfinex","ETHUSD",1761856293228,1.39968,3711.0,3709.6,0.02695708]
["bitfinex","ETHUSD",1761856293427,0.4961,3711.2,3709.7,0.02695635]
["bitfinex","ETHUSD",1761856293743,0.002,3711.3,3710.6,2.87688194]
["bitfinex","ETHUSD",1761856293890,0.002,3711.3,3710.6,2.69498194]
["bitfinex","ETHUSD",1761856294086,0.1967,3711.3,3709.7,0.4829]
["bitfinex","ETHUSD",1761856294295,0.1967,3711.3,3710.3,2.69514879]
["bitfinex","ETHUSD",1761856294296,3.38727726,3711.3,3710.3,2.69514879]
["bitfinex","ETHUSD",1761856294599,3.38727726,3711.3,3710.1,2.69533797]
["bitfinex","ETHUSD",1761856294600,2.69683171,3710.9,3710.1,2.69533797]
["bitfinex","ETHUSD",1761856294819,0.00444063,3710.7,3710.1,2.69533797]
["bitfinex","ETHUSD",1761856295133,0.00444063,3710.7,3709.2,0.82777546]
["bitfinex","ETHUSD",1761856295134,0.00444063,3710.7,3709.6,2.69569618]
["bitfinex","ETHUSD",1761856295349,2.69519856,3710.4,3709.2,0.34487546]
["bitfinex","ETHUSD",1761856295494,0.50054063,3710.7,3709.2,0.34487546]
["bitfinex","ETHUSD",1761856295836,0.50054063,3710.7,3709.5,2.69572946]
["bitfinex","ETHUSD",1761856295992,0.50054063,3710.7,3709.2,0.34487546]
["bitfinex","ETHUSD",1761856295993,0.50054063,3710.7,3709.7,2.69562381]
["bitfinex","ETHUSD",1761856296194,1.39968,3710.5,3709.7,2.69562381]
["bitfinex","ETHUSD",1761856296502,1.40612063,3710.7,3709.9,2.69549044]
["bitfinex","ETHUSD",1761856296689,4.10104068,3710.7,3710.0,2.69539914]
["bitfinex","ETHUSD",1761856296897,1.40612063,3710.7,3710.0,2.69539914]
["bitfinex","ETHUSD",1761856297231,4.10104798,3710.7,3710.0,2.69539914]
["bitfinex","ETHUSD",1761856297437,4.10104798,3710.7,3709.3,2.69592645]
["bitfinex","ETHUSD",1761856297438,0.00644063,3710.7,3710.1,0.02695345]
["bitfinex","ETHUSD",1761856297728,0.00644063,3710.7,3710.5,2.69503276]
["bitfinex","ETHUSD",1761856297930,0.00644063,3710.7,3710.1,2.69534487]
["bitfinex","ETHUSD",1761856298133,0.00644063,3710.7,3709.6,0.4829]
["bitfinex","ETHUSD",1761856298332,0.00644063,3710.7,3709.3,2.69592645]
["bitfinex","ETHUSD",1761856298532,0.00644063,3710.7,3709.4,0.33103872]
["bitfinex","ETHUSD",1761856298833,0.00644063,3710.7,3709.4,0.50985853]
["bitfinex","ETHUSD",1761856299144,0.00644063,3710.7,3710.3,2.69519194]
["bitfinex","ETHUSD",1761856299348,0.00644063,3710.7,3709.9,2.69544028]
["bitfinex","ETHUSD",1761856299553,0.00644063,3710.7,3710.2,2.6952208]
["bitfinex","ETHUSD",1761856299736,0.00644063,3710.7,3710.3,2.69519568]
["bitfinex","ETHUSD",1761856299951,0.00644063,3710.7,3709.4,3.17873191]
["bitfinex","ETHUSD",1761856300168,0.00644063,3710.7,3709.5,0.35236074]
["bitfinex","ETHUSD",1761856300318,0.00644063,3710.7,3710.2,2.69521585]
["bitfinex","ETHUSD",1761856300520,0.00644063,3710.7,3709.6,0.4829]
["bitfinex","ETHUSD",1761856300843,0.00644063,3710.7,3710.6,2.87688194]
["bitfinex","ETHUSD",1761856301151,0.00644063,3710.7,3710.6,3.38673175]
["bitfinex","ETHUSD",1761856301347,0.00644063,3710.7,3710.6,3.99491186]
["bitfinex","ETHUSD",1761856301552,0.00644063,3710.7,3710.6,3.30316205]
["bitfinex","ETHUSD",1761856301723,0.00644063,3710.7,3710.6,3.33011186]
["bitfinex","ETHUSD",1761856302122,0.00644063,3710.7,3710.6,3.81301186]
["bitfinex","ETHUSD",1761856302331,0.002,3710.9,3710.8,2.69483669]
["bitfinex","ETHUSD",1761856302515,0.002,3710.9,3710.8,4.9122179]
["bitfinex","ETHUSD",1761856302714,0.002,3710.9,3710.8,5.36816954]
["bitfinex","ETHUSD",1761856303055,0.002,3710.9,3710.8,5.50256954]
["bitfinex","ETHUSD",1761856303657,0.01,3711.7,3711.4,2.69440103]
["bitfinex","ETHUSD",1761856303830,0.01,3711.7,3711.4,4.09408103]
["bitfinex","ETHUSD",1761856304041,0.1947,3713.6,3712.6,2.69353014]
["bitfinex","ETHUSD",1761856304352,0.6908,3713.6,3712.6,2.69353014]
["bitfinex","ETHUSD",1761856304526,0.1947,3713.6,3712.6,2.69353014]
["bitfinex","ETHUSD",1761856304730,0.01,3713.7,3712.6,4.60304544]
["bitfinex","ETHUSD",1761856304928,0.01,3713.7,3713.6,2.69280482]
["bitfinex","ETHUSD",1761856305154,0.002,3715.1,3713.6,1.39968]
["bitfinex","ETHUSD",1761856305327,0.002,3715.1,3713.8,1.39968]
["bitfinex","ETHUSD",1761856305536,0.002,3715.1,3714.3,2.69228348]
["bitfinex","ETHUSD",1761856305728,0.002,3715.1,3714.4,0.02692224]
["bitfinex","ETHUSD",1761856305942,0.002,3715.1,3713.9,0.46022396]
["bitfinex","ETHUSD",1761856306141,0.002,3715.1,3714.0,0.02692514]
["bitfinex","ETHUSD",1761856306330,0.002,3715.1,3714.5,2.69213911]
["bitfinex","ETHUSD",1761856306543,0.002,3715.1,3714.6,2.71900069]
["bitfinex","ETHUSD",1761856306864,0.002,3715.1,3714.1,0.6648]
["bitfinex","ETHUSD",1761856307066,0.002,3715.1,3714.3,1.39968]
["bitfinex","ETHUSD",1761856307278,0.002,3715.1,3713.7,0.1819]
["bitfinex","ETHUSD",1761856307435,0.4961,3714.9,3713.8,0.02692659]
["bitfinex","ETHUSD",1761856307767,0.002,3715.1,3714.3,2.69226966]
["bitfinex","ETHUSD",1761856307935,1.40168,3715.1,3713.3,2.06448]
["bitfinex","ETHUSD",1761856308132,0.002,3715.1,3713.3,0.6648]
["bitfinex","ETHUSD",1761856308371,0.002,3715.1,3713.4,2.35873085]
["bitfinex","ETHUSD",1761856308540,0.002,3715.1,3713.5,2.69287733]
["bitfinex","ETHUSD",1761856308740,0.002,3715.1,3714.2,2.69236505]
["bitfinex","ETHUSD",1761856308970,0.002,3715.1,3713.5,0.4829]
["bitfinex","ETHUSD",1761856309235,0.002,3715.1,3714.2,2.69235396]
["bitfinex","ETHUSD",1761856309438,0.002,3715.1,3714.3,0.02692297]
["bitfinex","ETHUSD",1761856309634,0.466,3714.9,3713.3,0.1819]
["bitfinex","ETHUSD",1761856309942,0.466,3714.9,3713.4,0.52262949]
["bitfinex","ETHUSD",1761856310136,0.466,3714.9,3714.2,2.69235381]
["bitfinex","ETHUSD",1761856310337,2.6937284,3715.1,3714.3,0.02692297]
["bitfinex","ETHUSD",1761856310678,0.002,3715.1,3714.6,2.6920799]
["bitfinex","ETHUSD",1761856310976,0.002,3715.1,3714.6,2.71900069]
["bitfinex","ETHUSD",1761856311194,0.002,3715.1,3714.6,3.80539324]
["bitfinex","ETHUSD",1761856311354,0.002,3715.1,3714.6,3.77847245]
["bitfinex","ETHUSD",1761856311673,0.002,3715.1,3711.7,0.05]
["bitfinex","ETHUSD",1761856311674,0.002,3715.1,3714.0,0.4957]
["bitfinex","ETHUSD",1761856311874,0.002,3715.1,3714.6,2.6920799]
["bitfinex","ETHUSD",1761856312280,0.002,3715.1,3714.6,2.71900069]
["bitfinex","ETHUSD",1761856312451,0.002,3715.1,3714.6,3.12450469]
["bitfinex","ETHUSD",1761856312772,0.002,3715.1,3714.6,3.0975839]
["bitfinex","ETHUSD",1761856312935,0.002,3715.1,3714.6,0.43242479]
["bitfinex","ETHUSD",1761856313137,0.002,3715.1,3714.3,0.1819]
["bitfinex","ETHUSD",1761856313138,0.002,3715.1,3714.4,0.405504]
["bitfinex","ETHUSD",1761856313341,2.69188242,3714.9,3714.0,2.69245774]
["bitfinex","ETHUSD",1761856313576,0.002,3715.1,3714.1,0.02692442]
["bitfinex","ETHUSD",1761856313765,0.002,3715.1,3714.2,0.02692369]
["bitfinex","ETHUSD",1761856314069,0.1344,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1761856314272,0.1344,3714.6,3714.5,3.09765637]
["bitfinex","ETHUSD",1761856314495,0.1344,3715.0,3714.6,3.0975839]
["bitfinex","ETHUSD",1761856314699,0.1344,3715.0,3714.6,3.98883961]
["bitfinex","ETHUSD",1761856315101,0.0063101,3714.7,3714.6,3.98883961]
["bitfinex","ETHUSD",1761856315665,0.0083101,3714.7,3714.6,4.61893961]
["bitfinex","ETHUSD",1761856315865,0.0083101,3714.7,3714.6,3.69081482]
["bitfinex","ETHUSD",1761856316062,0.0083101,3714.7,3714.3,0.405504]
["bitfinex","ETHUSD",1761856316267,0.1427101,3714.7,3714.3,0.405504]
["bitfinex","ETHUSD",1761856316485,0.0083101,3714.7,3714.2,2.69236982]
["bitfinex","ETHUSD",1761856316686,0.1344,3714.5,3714.4,3.09772885]
["bitfinex","ETHUSD",1761856316909,0.0083101,3714.7,3713.3,1.58258]
["bitfinex","ETHUSD",1761856317108,0.0083101,3714.7,3713.7,0.405504]
["bitfinex","ETHUSD",1761856317275,0.0083101,3714.7,3714.6,3.0975839]
["bitfinex","ETHUSD",1761856317780,0.0083101,3714.7,3714.6,3.12450469]
["bitfinex","ETHUSD",1761856317982,1e-08,3714.7,3714.6,4.9929639]
["bitfinex","ETHUSD",1761856318209,0.002,3715.1,3715.0,4.49697404]
["bitfinex","ETHUSD",1761856318378,0.002,3715.5,3715.4,3.09700424]
["bitfinex","ETHUSD",1761856318712,0.002,3715.5,3715.4,3.81584442]
["bitfinex","ETHUSD",1761856319029,0.01,3716.7,3715.4,3.81584442]
["bitfinex","ETHUSD",1761856319030,0.01,3716.7,3715.8,4.4963945]
["bitfinex","ETHUSD",1761856319477,0.01,3716.7,3715.8,4.9920945]
["bitfinex","ETHUSD",1761856319679,0.01,3716.7,3715.8,4.4963945]
["bitfinex","ETHUSD",1761856319883,0.01,3716.7,3715.8,5.0190066]
["bitfinex","ETHUSD",1761856320211,0.01,3716.7,3715.8,5.78255961]
["bitfinex","ETHUSD",1761856320414,0.01,3716.7,3715.8,2.59564911]
["bitfinex","ETHUSD",1761856320567,0.01,3716.7,3715.8,0.405504]
["bitfinex","ETHUSD",1761856320768,0.466,3716.4,3714.8,0.1963]
["bitfinex","ETHUSD",1761856320969,0.01,3716.7,3715.8,0.405504]
["bitfinex","ETHUSD",1761856321164,2.69082017,3716.4,3715.8,0.405504]
["bitfinex","ETHUSD",1761856321449,2.69107152,3716.0,3714.8,2.88821901]
["bitfinex","ETHUSD",1761856321707,0.466,3716.6,3714.9,0.02691862]
["bitfinex","ETHUSD",1761856321948,0.466,3716.6,3715.0,1.39968]
["bitfinex","ETHUSD",1761856322101,0.01,3716.7,3715.2,0.405504]
["bitfinex","ETHUSD",1761856322304,0.01,3716.7,3715.8,0.405504]
["bitfinex","ETHUSD",1761856322506,0.01,3716.7,3715.8,3.1236266]
["bitfinex","ETHUSD",1761856322702,0.01,3716.7,3715.8,5.60050379]
["bitfinex","ETHUSD",1761856323048,0.01,3716.7,3715.8,5.57359169]
["bitfinex","ETHUSD",1761856323254,0.01,3716.7,3716.6,4.49581522]
["bitfinex","ETHUSD",1761856323950,0.01,3716.7,3716.6,3.12304153]
["bitfinex","ETHUSD",1761856324449,0.01,3716.7,3716.4,0.405504]
["bitfinex","ETHUSD",1761856324665,0.01,3716.7,3715.4,0.4957]
["bitfinex","ETHUSD",1761856324806,0.01,3716.7,3713.3,3.0169]
["bitfinex","ETHUSD",1761856325011,0.01,3716.7,3715.2,1.39968]
["bitfinex","ETHUSD",1761856325242,0.01,3716.7,3716.6,3.09613522]
["bitfinex","ETHUSD",1761856325548,0.01,3716.7,3715.4,2.69150024]
["bitfinex","ETHUSD",1761856325774,0.01,3716.7,3716.6,3.09613522]
["bitfinex","ETHUSD",1761856326733,0.01,3716.7,3716.6,0.405504]
["bitfinex","ETHUSD",1761856326942,0.01,3716.7,3716.6,3.09613522]
["bitfinex","ETHUSD",1761856327333,0.01,3716.7,3716.6,0.405504]
["bitfinex","ETHUSD",1761856327769,0.6104,3716.7,3716.1,0.1344]
["bitfinex","ETHUSD",1761856327970,0.6104,3716.7,3715.3,0.139968]
["bitfinex","ETHUSD",1761856327971,0.1935,3716.6,3715.3,0.139968]
["bitfinex","ETHUSD",1761856328176,0.1344,3716.0,3715.4,0.026915]
["bitfinex","ETHUSD",1761856328363,0.01,3716.7,3716.4,2.69077601]
["bitfinex","ETHUSD",1761856328364,0.1344,3716.5,3716.4,2.69077601]
["bitfinex","ETHUSD",1761856328550,0.1344,3716.5,3715.9,0.1344]
["bitfinex","ETHUSD",1761856328869,0.01,3716.7,3716.6,3.09613522]
["bitfinex","ETHUSD",1761856329046,0.01,3716.7,3716.6,3.12304153]
["bitfinex","ETHUSD",1761856329246,0.466,3718.1,3717.5,3.09548382]
["bitfinex","ETHUSD",1761856329447,0.6607,3718.5,3717.5,3.09548382]
["bitfinex","ETHUSD",1761856329761,0.01,3719.7,3717.9,4.49487441]
["bitfinex","ETHUSD",1761856329960,1e-08,3718.4,3718.3,4.60218507]
["bitfinex","ETHUSD",1761856330434,1e-08,3718.4,3718.3,4.99028507]
["bitfinex","ETHUSD",1761856330641,1e-08,3718.4,3718.3,5.77789296]
["bitfinex","ETHUSD",1761856331285,0.01,3719.7,3719.6,3.09396512]
["bitfinex","ETHUSD",1761856331592,0.01,3719.7,3719.6,4.58684512]
["bitfinex","ETHUSD",1761856331886,0.01,3719.7,3719.6,5.08254512]
["bitfinex","ETHUSD",1761856332064,0.01,3719.7,3719.6,5.10942973]
["bitfinex","ETHUSD",1761856332274,0.01,3719.7,3719.6,5.8892282]
["bitfinex","ETHUSD",1761856332443,0.01,3719.7,3719.6,5.36664359]
["bitfinex","ETHUSD",1761856332639,0.01,3719.7,3719.6,5.86234359]
["bitfinex","ETHUSD",1761856333484,0.01,3719.7,3719.6,5.36664359]
["bitfinex","ETHUSD",1761856333639,0.01,3719.7,3719.2,0.1963]
["bitfinex","ETHUSD",1761856333836,0.01,3719.7,3718.4,2.68932874]
["bitfinex","ETHUSD",1761856334169,0.01,3719.7,3719.6,3.09396512]
["bitfinex","ETHUSD",1761856334367,0.01,3719.7,3719.6,0.43238861]
["bitfinex","ETHUSD",1761856334569,0.01,3719.7,3719.6,3.12084973]
["bitfinex","ETHUSD",1761856334756,0.01,3719.7,3719.6,3.09396512]
["bitfinex","ETHUSD",1761856334953,0.01,3719.7,3719.6,1.01064368]
["bitfinex","ETHUSD",1761856334954,0.00611353,3719.7,3719.6,1.01064368]
["bitfinex","ETHUSD",1761856335152,0.00611353,3719.7,3719.2,2.68872824]
["bitfinex","ETHUSD",1761856335376,0.00611353,3719.7,3719.6,3.09396512]
["bitfinex","ETHUSD",1761856335576,1e-08,3719.7,3719.6,4.49364512]
["bitfinex","ETHUSD",1761856335890,0.00200001,3723.7,3719.6,4.49364512]
["bitfinex","ETHUSD",1761856335891,0.47,3722.2,3720.6,3.09324253]
["bitfinex","ETHUSD",1761856336039,0.47,3722.2,3720.6,4.80224678]
["bitfinex","ETHUSD",1761856336240,0.47,3722.2,3720.6,5.28902416]
["bitfinex","ETHUSD",1761856336481,0.47,3721.6,3720.6,4.80224678]
["bitfinex","ETHUSD",1761856336696,0.47,3721.6,3720.6,4.82912416]
["bitfinex","ETHUSD",1761856336874,0.47,3721.6,3720.6,4.80224678]
["bitfinex","ETHUSD",1761856337457,0.47,3722.3,3720.6,5.28902416]
["bitfinex","ETHUSD",1761856337665,1e-08,3720.7,3720.6,5.26214678]
["bitfinex","ETHUSD",1761856338575,0.002,3722.9,3721.6,3.09252033]
["bitfinex","ETHUSD",1761856338758,0.002,3722.9,3721.6,5.07016329]
["bitfinex","ETHUSD",1761856339094,0.47,3722.5,3721.6,0.405504]
["bitfinex","ETHUSD",1761856339392,0.48,3722.7,3721.6,10.505184]
["bitfinex","ETHUSD",1761856339996,0.01,3722.7,3721.6,9.105504]
["bitfinex","ETHUSD",1761856340158,0.01,3722.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856340159,0.4937,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856340712,0.01,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856340864,3.18064413,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856341068,2.68701633,3721.6,3719.1,0.01]
["bitfinex","ETHUSD",1761856341363,2.68701633,3721.6,3720.3,2.68790527]
["bitfinex","ETHUSD",1761856341364,2.68735319,3721.2,3720.3,2.68790527]
["bitfinex","ETHUSD",1761856341563,0.4837,3721.5,3720.4,8.72687883]
["bitfinex","ETHUSD",1761856341794,2.68781077,3720.5,3720.4,8.7]
["bitfinex","ETHUSD",1761856342099,2.68767617,3720.7,3719.1,0.01]
["bitfinex","ETHUSD",1761856342395,1.88338,3721.0,3719.2,2.71562892]
["bitfinex","ETHUSD",1761856342599,3.17122183,3720.9,3719.9,8.7]
["bitfinex","ETHUSD",1761856342760,3.17122183,3720.9,3719.1,0.01]
["bitfinex","ETHUSD",1761856342761,0.1807,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856343290,0.1807,3719.6,3719.1,8.71]
["bitfinex","ETHUSD",1761856343501,0.1807,3719.6,3719.2,2.68869727]
["bitfinex","ETHUSD",1761856343653,0.4837,3719.5,3719.3,0.43239077]
["bitfinex","ETHUSD",1761856343844,0.1807,3719.6,3719.3,0.02688677]
["bitfinex","ETHUSD",1761856344096,0.1807,3719.6,3719.4,8.7]
["bitfinex","ETHUSD",1761856344495,0.4837,3720.1,3719.5,0.02688533]
["bitfinex","ETHUSD",1761856344698,0.4837,3720.1,3719.5,0.43238933]
["bitfinex","ETHUSD",1761856344699,0.1807,3720.0,3719.5,0.43238933]
["bitfinex","ETHUSD",1761856344855,0.1807,3720.4,3719.9,2.68822435]
["bitfinex","ETHUSD",1761856345056,0.1807,3720.4,3720.0,0.02688172]
["bitfinex","ETHUSD",1761856345256,0.4837,3720.3,3720.2,8.7]
["bitfinex","ETHUSD",1761856345452,3.17165527,3720.3,3720.2,8.7]
["bitfinex","ETHUSD",1761856345657,2.68802752,3720.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856345897,2.68843154,3719.7,3719.1,0.01]
["bitfinex","ETHUSD",1761856346105,2.86858606,3720.4,3719.2,8.7]
["bitfinex","ETHUSD",1761856346403,0.4837,3720.3,3719.4,0.405504]
["bitfinex","ETHUSD",1761856346554,2.68803635,3720.2,3719.4,0.405504]
["bitfinex","ETHUSD",1761856346883,2.68803635,3720.2,3719.5,0.405504]
["bitfinex","ETHUSD",1761856347094,0.4837,3720.2,3719.6,8.7]
["bitfinex","ETHUSD",1761856347292,0.4837,3720.1,3719.6,8.7]
["bitfinex","ETHUSD",1761856347600,0.4837,3720.1,3719.7,0.02688388]
["bitfinex","ETHUSD",1761856347812,0.1807,3720.4,3719.9,0.405504]
["bitfinex","ETHUSD",1761856347971,0.1807,3721.1,3720.2,0.405504]
["bitfinex","ETHUSD",1761856347972,2.68758621,3720.9,3720.2,0.405504]
["bitfinex","ETHUSD",1761856348194,0.4837,3721.0,3720.3,8.7]
["bitfinex","ETHUSD",1761856348374,0.4837,3721.0,3720.3,11.38790385]
["bitfinex","ETHUSD",1761856348569,0.4837,3721.0,3720.4,2.68783219]
["bitfinex","ETHUSD",1761856348784,2.68758654,3720.9,3720.3,8.7]
["bitfinex","ETHUSD",1761856348989,5.94992431,3721.7,3721.0,2.68744961]
["bitfinex","ETHUSD",1761856348990,0.1336,3721.3,3721.0,2.68744961]
["bitfinex","ETHUSD",1761856349157,0.1336,3721.3,3721.1,0.02687377]
["bitfinex","ETHUSD",1761856349495,0.1336,3721.3,3721.2,11.79280917]
["bitfinex","ETHUSD",1761856349657,0.1336,3721.3,3721.2,9.105504]
["bitfinex","ETHUSD",1761856349853,0.6173,3721.3,3721.2,8.7]
["bitfinex","ETHUSD",1761856350056,3.17093295,3721.3,3721.2,8.7]
["bitfinex","ETHUSD",1761856350271,0.01,3721.7,3721.2,8.7]
["bitfinex","ETHUSD",1761856350553,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1761856351113,2.68874745,3719.3,3718.4,8.7]
["bitfinex","ETHUSD",1761856351260,1.39968,3720.3,3718.4,8.7]
["bitfinex","ETHUSD",1761856351261,0.1807,3719.2,3718.4,8.7]
["bitfinex","ETHUSD",1761856351460,0.1807,3719.2,3719.1,0.03688822]
["bitfinex","ETHUSD",1761856351804,0.4837,3720.3,3719.1,0.01]
["bitfinex","ETHUSD",1761856352015,0.4837,3720.4,3719.2,0.0268875]
["bitfinex","ETHUSD",1761856352368,0.4837,3720.4,3719.3,8.7]
["bitfinex","ETHUSD",1761856352713,2.68844752,3719.7,3719.3,8.7]
["bitfinex","ETHUSD",1761856353012,0.1807,3719.4,3719.3,8.7]
["bitfinex","ETHUSD",1761856353364,0.6644,3719.4,3719.3,8.7]
["bitfinex","ETHUSD",1761856353565,0.4837,3720.2,3719.3,8.7]
["bitfinex","ETHUSD",1761856353788,4.57142692,3720.2,3719.4,0.02688605]
["bitfinex","ETHUSD",1761856353999,0.4837,3720.2,3719.5,0.02688533]
["bitfinex","ETHUSD",1761856354377,0.4837,3720.2,3719.9,8.7]
["bitfinex","ETHUSD",1761856354619,0.1807,3720.7,3720.2,0.405504]
["bitfinex","ETHUSD",1761856354767,0.1807,3720.7,3720.3,0.02687955]
["bitfinex","ETHUSD",1761856354965,0.4837,3721.0,3720.7,0.405504]
["bitfinex","ETHUSD",1761856355208,0.1807,3721.1,3720.8,8.72687594]
["bitfinex","ETHUSD",1761856355416,0.17705394,3721.1,3720.9,0.02687521]
["bitfinex","ETHUSD",1761856355742,0.17705394,3721.1,3719.9,0.405504]
["bitfinex","ETHUSD",1761856355743,1.39968,3720.9,3719.9,0.405504]
["bitfinex","ETHUSD",1761856355897,0.4837,3721.0,3719.4,0.405504]
["bitfinex","ETHUSD",1761856356096,0.4837,3721.0,3719.1,1.40968]
["bitfinex","ETHUSD",1761856356097,2.6879522,3720.4,3720.0,8.7]
["bitfinex","ETHUSD",1761856356407,3.17130185,3720.8,3720.1,2.71498077]
["bitfinex","ETHUSD",1761856356569,0.4837,3721.6,3720.1,0.43238499]
["bitfinex","ETHUSD",1761856356768,0.4837,3721.6,3720.9,2.68746826]
["bitfinex","ETHUSD",1761856356963,0.4837,3721.6,3721.0,8.72687449]
["bitfinex","ETHUSD",1761856357170,0.4837,3721.6,3721.2,2.68730217]
["bitfinex","ETHUSD",1761856357369,0.4837,3721.6,3721.0,8.7]
["bitfinex","ETHUSD",1761856357370,3.17072649,3721.6,3721.0,8.7]
["bitfinex","ETHUSD",1761856357564,0.4837,3721.6,3721.0,0.405504]
["bitfinex","ETHUSD",1761856357801,0.4837,3721.6,3721.0,3.09294626]
["bitfinex","ETHUSD",1761856358120,0.012,3721.7,3721.4,3.09261615]
["bitfinex","ETHUSD",1761856358407,0.012,3721.7,3721.4,0.405504]
["bitfinex","ETHUSD",1761856358712,0.012,3721.7,3721.6,0.405504]
["bitfinex","ETHUSD",1761856359071,0.012,3721.7,3721.6,9.105504]
["bitfinex","ETHUSD",1761856359681,0.012,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856359682,0.4957,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856359881,0.012,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856360407,0.4957,3721.7,3721.6,8.7]
["bitfinex","ETHUSD",1761856360619,2.68731231,3721.2,3720.4,2.68787426]
["bitfinex","ETHUSD",1761856360800,3.1710846,3721.1,3720.0,2.68813429]
["bitfinex","ETHUSD",1761856360969,2.68752795,3720.9,3720.2,2.71489167]
["bitfinex","ETHUSD",1761856361167,0.4837,3721.1,3720.5,8.7]
["bitfinex","ETHUSD",1761856361379,2.68771669,3720.7,3720.5,8.7]
["bitfinex","ETHUSD",1761856361607,2.68773853,3720.6,3720.5,8.7]
["bitfinex","ETHUSD",1761856361772,0.4837,3721.0,3720.5,8.7]
["bitfinex","ETHUSD",1761856361971,2.68773853,3720.6,3720.5,8.7]
["bitfinex","ETHUSD",1761856362167,0.4837,3721.1,3720.5,8.7]
["bitfinex","ETHUSD",1761856362400,0.012,3721.7,3720.6,0.02687738]
["bitfinex","ETHUSD",1761856362608,0.4837,3721.6,3720.7,0.405504]
["bitfinex","ETHUSD",1761856362779,0.4837,3721.6,3720.8,0.02687594]
["bitfinex","ETHUSD",1761856362984,0.4837,3721.6,3721.0,8.7]
["bitfinex","ETHUSD",1761856363374,2.6872264,3721.4,3720.5,0.405504]
["bitfinex","ETHUSD",1761856363577,2.68713882,3721.5,3720.7,2.68761981]
["bitfinex","ETHUSD",1761856363772,0.4837,3721.5,3721.1,8.7]
["bitfinex","ETHUSD",1761856363973,2.68729206,3721.3,3721.1,8.7]
["bitfinex","ETHUSD",1761856364174,2.68730517,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856364572,0.4837,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856364799,0.4837,3721.6,3721.1,8.7]
["bitfinex","ETHUSD",1761856365009,2.68718896,3721.4,3721.1,8.7]
["bitfinex","ETHUSD",1761856365208,2.6835284,3721.4,3721.1,8.7]
["bitfinex","ETHUSD",1761856365406,0.4837,3721.3,3721.1,8.7]
["bitfinex","ETHUSD",1761856365719,2.68730517,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856366079,0.4837,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856366280,3.17100517,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856367801,0.4837,3721.2,3719.3,0.1978]
["bitfinex","ETHUSD",1761856367974,0.1807,3721.1,3719.7,0.4754]
["bitfinex","ETHUSD",1761856368177,0.1807,3721.1,3720.2,8.7]
["bitfinex","ETHUSD",1761856368377,3.17114961,3721.0,3720.3,0.405504]
["bitfinex","ETHUSD",1761856368616,0.4837,3721.0,3720.3,0.405504]
["bitfinex","ETHUSD",1761856368917,2.6875343,3720.9,3720.3,0.405504]
["bitfinex","ETHUSD",1761856369089,0.4837,3721.0,3720.2,2.68797982]
["bitfinex","ETHUSD",1761856369090,0.4837,3721.0,3720.4,8.7]
["bitfinex","ETHUSD",1761856369477,2.68757285,3720.9,3720.4,8.7]
["bitfinex","ETHUSD",1761856369678,3.17115906,3721.0,3720.4,8.7]
["bitfinex","ETHUSD",1761856369997,0.4837,3721.0,3720.4,8.7]
["bitfinex","ETHUSD",1761856370415,0.1807,3721.1,3720.5,2.71463375]
["bitfinex","ETHUSD",1761856370614,0.002,3721.2,3720.7,2.68764512]
["bitfinex","ETHUSD",1761856370913,0.002,3721.2,3720.9,8.7]
["bitfinex","ETHUSD",1761856372196,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1761856372399,0.1336,3721.1,3720.9,8.7]
["bitfinex","ETHUSD",1761856372822,0.1336,3721.1,3720.9,11.38751768]
["bitfinex","ETHUSD",1761856373032,0.1336,3721.1,3720.6,0.405504]
["bitfinex","ETHUSD",1761856373232,0.002,3721.2,3721.1,3.09288138]
["bitfinex","ETHUSD",1761856373433,0.002,3721.2,3720.9,0.1336]
["bitfinex","ETHUSD",1761856373622,0.002,3721.2,3721.1,9.105504]
["bitfinex","ETHUSD",1761856374043,0.002,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856374198,0.002,3721.2,3721.1,11.38737738]
["bitfinex","ETHUSD",1761856374401,0.002,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856375011,0.002,3721.2,3721.1,12.93163646]
["bitfinex","ETHUSD",1761856375226,0.002,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856375543,0.13179027,3721.2,3721.1,11.38737738]
["bitfinex","ETHUSD",1761856375714,0.32609027,3721.2,3721.1,8.7]
["bitfinex","ETHUSD",1761856375910,0.6908,3721.2,3719.0,0.001]
["bitfinex","ETHUSD",1761856376111,0.002,3721.6,3719.6,0.4622]
["bitfinex","ETHUSD",1761856376327,0.4985,3721.6,3720.8,8.7]
["bitfinex","ETHUSD",1761856376621,1.39968,3721.5,3720.9,0.02687521]
["bitfinex","ETHUSD",1761856376826,0.4985,3721.6,3720.9,0.02687521]
["bitfinex","ETHUSD",1761856377242,0.4985,3721.6,3721.5,8.7]
["bitfinex","ETHUSD",1761856377547,0.002,3721.6,3721.5,8.7]
["bitfinex","ETHUSD",1761856379146,2.68726774,3721.3,3719.8,2.68831657]
["bitfinex","ETHUSD",1761856379456,2.68744961,3721.0,3719.4,2.68956676]
["bitfinex","ETHUSD",1761856379608,2.68759406,3720.8,3720.7,8.7]
["bitfinex","ETHUSD",1761856379814,0.4965,3720.9,3719.4,0.001]
["bitfinex","ETHUSD",1761856380012,2.6875572,3720.9,3719.4,0.02788605]
["bitfinex","ETHUSD",1761856380257,0.4965,3720.8,3719.8,8.7]
["bitfinex","ETHUSD",1761856380423,6.97132479,3720.7,3719.4,0.001]
["bitfinex","ETHUSD",1761856380631,0.1943,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1761856380822,2.8828334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1761856381012,0.1943,3720.0,3719.4,0.001]
["bitfinex","ETHUSD",1761856381457,2.6885334,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1761856381649,4.0882134,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1761856381859,4.5847134,3719.5,3719.4,0.001]
["bitfinex","ETHUSD",1761856382175,4.5847134,3719.5,3719.1,0.01]
["bitfinex","ETHUSD",1761856382176,4.08843026,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856382476,1.39968,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856382694,4.58493026,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856383983,1.89618,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856384555,4.58493026,3719.2,3719.1,0.01]
["bitfinex","ETHUSD",1761856385565,2.68902147,3718.9,3718.6,0.001]
["bitfinex","ETHUSD",1761856385772,7.53639747,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1761856386074,10.22550925,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1761856386278,10.72200925,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1761856387040,4.77959178,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1761856387656,2.09048,3718.7,3718.6,0.001]
["bitfinex","ETHUSD",1761856388190,3.28804386,3720.0,3718.7,2.68911178]
["bitfinex","ETHUSD",1761856388191,0.1943,3719.1,3718.7,2.68911178]
["bitfinex","ETHUSD",1761856388343,0.1943,3719.1,3718.6,0.001]
["bitfinex","ETHUSD",1761856388344,0.1943,3719.6,3719.2,2.68874711]
["bitfinex","ETHUSD",1761856388545,0.4965,3719.9,3719.4,8.7]
["bitfinex","ETHUSD",1761856388740,0.1943,3720.0,3719.4,8.7]
["bitfinex","ETHUSD",1761856388980,2.68825206,3719.9,3719.4,8.7]
["bitfinex","ETHUSD",1761856389186,0.92828946,3720.7,3719.5,0.405504]
["bitfinex","ETHUSD",1761856389341,0.1344,3719.8,3719.5,3.09401681]
["bitfinex","ETHUSD",1761856389551,0.1344,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1761856389768,0.1344,3719.8,3719.7,8.7]
["bitfinex","ETHUSD",1761856389973,0.1344,3719.8,3719.7,11.38838884]
["bitfinex","ETHUSD",1761856390150,0.1344,3719.8,3719.7,8.7]
["bitfinex","ETHUSD",1761856391246,0.1344,3719.8,3719.7,11.38838884]
["bitfinex","ETHUSD",1761856392148,0.1344,3719.8,3719.7,12.25609284]
["bitfinex","ETHUSD",1761856392350,0.01,3720.7,3720.3,2.68788879]
["bitfinex","ETHUSD",1761856392871,0.01,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1761856393079,0.01,3720.7,3720.6,11.38773853]
["bitfinex","ETHUSD",1761856393258,0.1436,3720.7,3720.6,11.84993853]
["bitfinex","ETHUSD",1761856393458,0.1436,3720.7,3720.6,11.38773853]
["bitfinex","ETHUSD",1761856393668,0.01,3720.7,3720.6,13.70921913]
["bitfinex","ETHUSD",1761856394584,0.01,3720.7,3720.6,15.10889913]
["bitfinex","ETHUSD",1761856394883,1e-08,3720.7,3720.6,15.10889913]
["bitfinex","ETHUSD",1761856397874,0.002,3721.8,3721.7,3.28314813]
["bitfinex","ETHUSD",1761856397875,1e-08,3721.8,3721.7,3.28314813]
["bitfinex","ETHUSD",1761856398075,0.00200001,3723.7,3722.4,4.49162285]
["bitfinex","ETHUSD",1761856398244,0.00200001,3723.7,3722.8,4.4913342]
["bitfinex","ETHUSD",1761856398658,0.00200001,3723.7,3722.8,13.6850342]
["bitfinex","ETHUSD",1761856400393,0.00200001,3723.7,3722.8,13.1913342]
["bitfinex","ETHUSD",1761856400988,0.00200001,3723.7,3722.8,15.01374762]
["bitfinex","ETHUSD",1761856401362,0.00200001,3723.7,3722.8,12.32759742]
["bitfinex","ETHUSD",1761856401565,0.00200001,3723.7,3722.8,15.01374762]
["bitfinex","ETHUSD",1761856401990,0.00200001,3723.7,3722.8,14.52954762]
["bitfinex","ETHUSD",1761856402365,0.00200001,3723.7,3722.8,15.01374762]
["bitfinex","ETHUSD",1761856402687,0.00200001,3723.7,3723.6,3.0910771]
["bitfinex","ETHUSD",1761856402893,0.01,3724.7,3723.6,3.0910771]
["bitfinex","ETHUSD",1761856402894,0.01,3724.7,3724.6,4.49003606]
["bitfinex","ETHUSD",1761856403193,1e-08,3724.7,3724.6,4.61003606]
["bitfinex","ETHUSD",1761856403487,0.641,3727.2,3726.6,2.68341115]
["bitfinex","ETHUSD",1761856403701,7.13271762,3728.5,3726.6,0.405504]
["bitfinex","ETHUSD",1761856403702,0.184,3727.6,3726.6,0.405504]
["bitfinex","ETHUSD",1761856403866,0.457,3727.0,3725.7,0.405504]
["bitfinex","ETHUSD",1761856404054,0.1336,3726.4,3725.9,0.405504]
["bitfinex","ETHUSD",1761856404390,0.457,3727.5,3726.5,0.405504]
["bitfinex","ETHUSD",1761856404591,0.01,3727.7,3726.6,4.51542926]
["bitfinex","ETHUSD",1761856404800,0.01,3727.7,3727.6,3.08819527]
["bitfinex","ETHUSD",1761856404979,0.003,3728.4,3728.3,4.48737159]
["bitfinex","ETHUSD",1761856405155,0.003,3728.4,3728.3,14.12030875]
["bitfinex","ETHUSD",1761856405360,0.457,3730.5,3728.6,3.08747578]
["bitfinex","ETHUSD",1761856405658,0.457,3730.0,3728.6,0.405504]
["bitfinex","ETHUSD",1761856406206,1e-08,3728.7,3728.6,13.69817549]
["bitfinex","ETHUSD",1761856406404,1e-08,3728.7,3728.6,13.18715578]
["bitfinex","ETHUSD",1761856406707,1e-08,3728.7,3728.6,15.27708873]
["bitfinex","ETHUSD",1761856407269,1e-08,3728.7,3728.6,10.505184]
["bitfinex","ETHUSD",1761856407673,1e-08,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856407872,1e-08,3728.7,3728.6,11.78747578]
["bitfinex","ETHUSD",1761856408078,1e-08,3728.7,3728.6,9.105504]
["bitfinex","ETHUSD",1761856408389,1e-08,3728.7,3728.6,11.78747578]
["bitfinex","ETHUSD",1761856408601,1e-08,3728.7,3728.6,14.38471336]
["bitfinex","ETHUSD",1761856408757,1e-08,3728.7,3728.6,9.105504]
["bitfinex","ETHUSD",1761856409409,1e-08,3728.7,3728.6,13.67135578]
["bitfinex","ETHUSD",1761856412260,1e-08,3728.7,3728.6,12.78165178]
["bitfinex","ETHUSD",1761856412493,1e-08,3728.7,3728.6,13.67135578]
["bitfinex","ETHUSD",1761856414177,1e-08,3728.7,3728.6,13.18715578]
["bitfinex","ETHUSD",1761856414411,1e-08,3728.7,3728.6,12.78165178]
["bitfinex","ETHUSD",1761856414612,1e-08,3728.7,3728.6,12.91525178]
["bitfinex","ETHUSD",1761856414892,1e-08,3728.7,3728.6,8.8336]
["bitfinex","ETHUSD",1761856415092,1e-08,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856415513,0.45700001,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856415959,0.1336,3728.6,3727.8,2.68250048]
["bitfinex","ETHUSD",1761856416295,0.45700001,3728.7,3727.7,2.68256479]
["bitfinex","ETHUSD",1761856416296,3.13894338,3728.7,3727.7,2.68256479]
["bitfinex","ETHUSD",1761856416506,0.1336,3728.0,3727.4,0.1336]
["bitfinex","ETHUSD",1761856416661,0.641,3727.9,3726.1,0.4942]
["bitfinex","ETHUSD",1761856416866,0.641,3727.9,3726.2,3.1947362]
["bitfinex","ETHUSD",1761856417163,2.86647538,3727.9,3727.8,8.7]
["bitfinex","ETHUSD",1761856417363,0.184,3727.9,3726.1,0.01]
["bitfinex","ETHUSD",1761856417685,0.457,3727.8,3726.2,0.02683699]
["bitfinex","ETHUSD",1761856418011,2.68291881,3727.3,3727.2,8.7]
["bitfinex","ETHUSD",1761856418498,0.457,3727.3,3727.2,8.7]
["bitfinex","ETHUSD",1761856418699,3.13990719,3727.3,3727.2,8.7]
["bitfinex","ETHUSD",1761856418924,0.184,3727.9,3727.2,8.7]
["bitfinex","ETHUSD",1761856419211,2.68262624,3727.7,3727.2,8.7]
["bitfinex","ETHUSD",1761856419389,3.13960148,3727.8,3727.2,8.7]
["bitfinex","ETHUSD",1761856419564,0.457,3727.7,3727.2,8.7]
["bitfinex","ETHUSD",1761856420520,2.68269127,3727.6,3727.2,8.7]
["bitfinex","ETHUSD",1761856420722,0.457,3727.7,3727.2,8.7]
["bitfinex","ETHUSD",1761856420883,2.68283964,3727.4,3727.2,8.7]
["bitfinex","ETHUSD",1761856421088,2.68273552,3727.6,3727.2,8.7]
["bitfinex","ETHUSD",1761856421297,3.13990719,3727.3,3727.2,8.7]
["bitfinex","ETHUSD",1761856421497,0.457,3727.8,3727.2,8.7]
["bitfinex","ETHUSD",1761856421721,0.457,3728.5,3726.8,1.39968]
["bitfinex","ETHUSD",1761856421896,0.457,3728.5,3726.9,2.68314201]
["bitfinex","ETHUSD",1761856421897,0.184,3728.3,3726.9,2.68314201]
["bitfinex","ETHUSD",1761856422098,0.184,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1761856422323,1e-08,3728.7,3728.2,8.7]
["bitfinex","ETHUSD",1761856422523,1e-08,3728.7,3728.3,2.70900705]
["bitfinex","ETHUSD",1761856422727,1e-08,3728.7,3728.3,0.02682187]
["bitfinex","ETHUSD",1761856423029,0.45700001,3728.7,3726.7,1.39968]
["bitfinex","ETHUSD",1761856423221,0.45700001,3728.7,3728.5,8.7]
["bitfinex","ETHUSD",1761856424128,3.13890152,3728.7,3728.5,8.7]
["bitfinex","ETHUSD",1761856424422,2.68197178,3728.6,3728.5,8.7]
["bitfinex","ETHUSD",1761856424725,0.457,3728.6,3728.5,8.7]
["bitfinex","ETHUSD",1761856424925,1e-08,3728.7,3728.5,8.7]
["bitfinex","ETHUSD",1761856425126,0.00200001,3728.7,3728.6,2.70879149]
["bitfinex","ETHUSD",1761856425804,0.00200001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761856426018,0.00200001,3728.7,3728.6,2.70879149]
["bitfinex","ETHUSD",1761856426417,0.00200001,3728.7,3728.6,0.02681971]
["bitfinex","ETHUSD",1761856426622,0.13560001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761856426830,0.00200001,3728.7,3728.6,3.96015775]
["bitfinex","ETHUSD",1761856427013,0.00200001,3728.7,3728.6,5.87085746]
["bitfinex","ETHUSD",1761856427341,0.00200001,3728.7,3728.6,14.54403775]
["bitfinex","ETHUSD",1761856427543,0.00200001,3728.7,3728.6,14.05983775]
["bitfinex","ETHUSD",1761856427746,0.45900001,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856428550,0.00200001,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856428919,0.45900001,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856429519,3.14089986,3728.7,3728.6,8.7]
["bitfinex","ETHUSD",1761856429923,2.68197178,3728.6,3727.6,0.001]
["bitfinex","ETHUSD",1761856430125,2.68209201,3728.5,3727.6,2.68362559]
["bitfinex","ETHUSD",1761856430340,0.4684,3728.5,3727.6,0.001]
["bitfinex","ETHUSD",1761856430521,2.68218759,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1761856430856,0.1838,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856431142,0.4684,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1761856431344,0.4684,3728.2,3727.7,2.68256635]
["bitfinex","ETHUSD",1761856431510,0.4684,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1761856431910,1.39968,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1761856432111,0.4684,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1761856432310,1.86808,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1761856432510,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856432979,3.1510193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856433624,0.4684,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856433821,1.39968,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1761856434126,2.86603616,3728.3,3727.6,2.68366971]
["bitfinex","ETHUSD",1761856434344,0.1838,3728.3,3727.8,2.68253137]
["bitfinex","ETHUSD",1761856434654,0.1838,3728.3,3727.7,0.02682619]
["bitfinex","ETHUSD",1761856434655,0.4684,3728.2,3727.7,2.70942952]
["bitfinex","ETHUSD",1761856435095,0.4684,3728.2,3727.6,0.001]
["bitfinex","ETHUSD",1761856435380,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856435767,0.4684,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856436161,3.1510193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856436385,0.4684,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856436570,2.68249226,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1761856436748,2.68255332,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1761856437083,3.15081785,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1761856437248,2.6824811,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1761856437577,0.4684,3727.9,3727.6,0.001]
["bitfinex","ETHUSD",1761856437888,0.1838,3728.3,3727.7,2.68256923]
["bitfinex","ETHUSD",1761856438467,0.1838,3728.3,3727.8,2.68254394]
["bitfinex","ETHUSD",1761856438772,2.8659893,3728.3,3727.6,0.02782691]
["bitfinex","ETHUSD",1761856438953,0.1336,3727.7,3727.6,2.71051818]
["bitfinex","ETHUSD",1761856439856,0.1336,3727.7,3727.6,0.02782691]
["bitfinex","ETHUSD",1761856440062,0.1336,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856440260,0.602,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856440870,0.1838,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1761856441102,0.1838,3728.3,3727.6,2.68364482]
["bitfinex","ETHUSD",1761856441295,0.1838,3728.3,3727.7,2.70944508]
["bitfinex","ETHUSD",1761856441489,0.1838,3728.3,3727.7,0.02682619]
["bitfinex","ETHUSD",1761856441797,0.1838,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1761856441965,2.68259087,3727.8,3727.6,0.001]
["bitfinex","ETHUSD",1761856442153,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856442561,0.1838,3728.3,3727.6,0.001]
["bitfinex","ETHUSD",1761856442774,2.68233148,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1761856443100,0.1838,3728.6,3727.6,0.001]
["bitfinex","ETHUSD",1761856443305,0.1838,3728.6,3727.9,2.68243094]
["bitfinex","ETHUSD",1761856443306,2.8657757,3728.6,3727.9,2.68243094]
["bitfinex","ETHUSD",1761856443487,2.68206763,3728.5,3728.0,0.02682403]
["bitfinex","ETHUSD",1761856443691,0.4684,3728.5,3727.6,0.001]
["bitfinex","ETHUSD",1761856443881,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856444388,3.1510193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856444565,0.4684,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856444765,3.1510193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856445409,4.5506993,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856445700,1.86808,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856445902,4.5506993,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856446127,0.4684,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856446305,2.68239814,3728.1,3727.6,0.001]
["bitfinex","ETHUSD",1761856446504,0.00200001,3728.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856446690,0.00200001,3728.7,3727.7,2.68260205]
["bitfinex","ETHUSD",1761856446691,1.39968,3728.5,3727.7,2.68260205]
["bitfinex","ETHUSD",1761856447001,2.68211565,3728.4,3727.6,2.71050629]
["bitfinex","ETHUSD",1761856447202,0.4684,3728.4,3727.6,0.02782691]
["bitfinex","ETHUSD",1761856447405,1.39968,3728.5,3727.6,0.02782691]
["bitfinex","ETHUSD",1761856447569,1.39968,3728.5,3727.6,0.001]
["bitfinex","ETHUSD",1761856447570,2.68246656,3728.0,3727.6,0.001]
["bitfinex","ETHUSD",1761856447769,0.00200001,3728.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856447975,0.00200001,3728.7,3727.8,0.405504]
["bitfinex","ETHUSD",1761856448182,0.00200001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761856448590,0.00200001,3728.7,3728.6,2.70879149]
["bitfinex","ETHUSD",1761856448808,0.00200001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761856448975,0.00200001,3728.7,3727.5,0.4921]
["bitfinex","ETHUSD",1761856449291,0.00200001,3728.7,3727.9,0.405504]
["bitfinex","ETHUSD",1761856449491,0.00200001,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1761856449677,0.00200001,3728.7,3727.6,0.406504]
["bitfinex","ETHUSD",1761856449902,0.00200001,3728.7,3728.2,2.68220972]
["bitfinex","ETHUSD",1761856450246,0.00200001,3728.7,3727.9,2.68241864]
["bitfinex","ETHUSD",1761856450247,2.68395092,3728.7,3727.9,2.68241864]
["bitfinex","ETHUSD",1761856450543,2.68395092,3728.7,3727.8,2.6824925]
["bitfinex","ETHUSD",1761856450544,2.68204969,3728.5,3727.8,2.6824925]
["bitfinex","ETHUSD",1761856450709,0.47040001,3728.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856450710,3.15037548,3728.6,3727.6,0.001]
["bitfinex","ETHUSD",1761856450913,0.1336,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856451101,2.8162193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1761856453841,0.1838,3725.9,3725.1,0.01]
["bitfinex","ETHUSD",1761856454016,3.15240593,3725.8,3725.3,8.7]
["bitfinex","ETHUSD",1761856454331,0.4684,3725.8,3725.3,8.7]
["bitfinex","ETHUSD",1761856455896,0.4684,3725.8,3725.4,2.68426865]
["bitfinex","ETHUSD",1761856456209,2.68406467,3725.7,3725.3,8.7]
["bitfinex","ETHUSD",1761856456420,0.4684,3725.8,3725.3,8.7]
["bitfinex","ETHUSD",1761856457134,0.4684,3725.8,3725.4,2.68427147]
["bitfinex","ETHUSD",1761856457338,0.4684,3725.8,3725.4,2.68423421]
["bitfinex","ETHUSD",1761856457571,0.199,3726.2,3725.7,2.68401823]
["bitfinex","ETHUSD",1761856457874,0.4533,3726.9,3725.8,0.02683987]
["bitfinex","ETHUSD",1761856458078,0.4533,3726.9,3725.5,0.405504]
["bitfinex","ETHUSD",1761856458377,0.4533,3726.9,3725.6,0.02684131]
["bitfinex","ETHUSD",1761856458675,0.4533,3726.9,3725.4,0.405504]
["bitfinex","ETHUSD",1761856458860,0.4533,3726.9,3726.3,8.7]
["bitfinex","ETHUSD",1761856459041,0.4533,3726.9,3726.3,11.38356894]
["bitfinex","ETHUSD",1761856459242,3.13650591,3726.9,3726.3,8.7]
["bitfinex","ETHUSD",1761856459442,0.4533,3726.9,3726.3,8.7]
["bitfinex","ETHUSD",1761856459631,0.4533,3726.9,3726.3,2.68356991]
["bitfinex","ETHUSD",1761856459833,0.4533,3726.9,3725.8,0.1816]
["bitfinex","ETHUSD",1761856460131,0.4533,3726.9,3725.1,0.01]
["bitfinex","ETHUSD",1761856460132,6.55720098,3726.2,3725.1,0.01]
["bitfinex","ETHUSD",1761856460332,2.88177651,3725.4,3725.1,0.01]
["bitfinex","ETHUSD",1761856460578,2.68441962,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761856460764,0.4874,3725.2,3725.1,0.01]
["bitfinex","ETHUSD",1761856460963,0.1975,3725.4,3725.1,0.01]
["bitfinex","ETHUSD",1761856461133,0.1975,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856461335,0.4874,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856461535,2.88149816,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1761856461776,0.1975,3725.8,3725.3,0.02784347]
["bitfinex","ETHUSD",1761856461941,0.4874,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1761856462272,0.1975,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1761856462468,1.39968,3726.5,3725.8,2.68393172]
["bitfinex","ETHUSD",1761856462770,1.88708,3726.7,3725.9,2.6838905]
["bitfinex","ETHUSD",1761856463088,0.1336,3725.9,3725.8,2.71080756]
["bitfinex","ETHUSD",1761856463290,0.4874,3726.7,3725.9,2.68391393]
["bitfinex","ETHUSD",1761856463767,0.1336,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1761856463957,2.68346703,3726.6,3725.3,0.001]
["bitfinex","ETHUSD",1761856463958,2.68346703,3726.6,3725.8,2.68398733]
["bitfinex","ETHUSD",1761856464132,2.68349487,3726.5,3725.8,2.68398733]
["bitfinex","ETHUSD",1761856464333,0.4874,3726.7,3726.0,11.38383434]
["bitfinex","ETHUSD",1761856464584,0.4874,3726.7,3726.1,2.68376754]
["bitfinex","ETHUSD",1761856465165,0.1336,3726.1,3726.0,11.38382043]
["bitfinex","ETHUSD",1761856465365,0.1336,3726.1,3726.0,8.7]
["bitfinex","ETHUSD",1761856466102,0.1336,3726.1,3726.0,11.38384326]
["bitfinex","ETHUSD",1761856466599,0.1336,3726.1,3726.0,8.7]
["bitfinex","ETHUSD",1761856467011,3.17117123,3726.1,3725.3,0.001]
["bitfinex","ETHUSD",1761856467308,0.1975,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1761856467599,0.1975,3726.0,3725.7,2.68405295]
["bitfinex","ETHUSD",1761856468413,0.4874,3725.9,3725.3,8.701]
["bitfinex","ETHUSD",1761856468713,0.1975,3726.0,3725.6,2.68412859]
["bitfinex","ETHUSD",1761856468908,0.1975,3726.0,3725.3,8.701]
["bitfinex","ETHUSD",1761856469105,0.1975,3726.0,3725.3,0.001]
["bitfinex","ETHUSD",1761856469106,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856469614,3.17167551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856469914,0.4874,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856470801,1.39968,3725.8,3725.3,0.001]
["bitfinex","ETHUSD",1761856471008,2.68415372,3725.6,3725.3,0.001]
["bitfinex","ETHUSD",1761856471226,2.68421794,3725.5,3725.3,0.001]
["bitfinex","ETHUSD",1761856471711,3.17167551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856471911,0.4874,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1761856472574,6.49,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1761856472778,6.49,3725.7,3725.5,2.68419481]
["bitfinex","ETHUSD",1761856473011,1.39968,3726.2,3725.4,0.02684275]
["bitfinex","ETHUSD",1761856473194,0.1975,3726.3,3725.9,2.68391504]
["bitfinex","ETHUSD",1761856473411,0.1975,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856473715,6.49,3726.6,3726.0,8.7]
["bitfinex","ETHUSD",1761856474011,2.68343701,3726.6,3726.0,11.38383833]
["bitfinex","ETHUSD",1761856474213,6.49,3726.7,3726.1,2.683769]
["bitfinex","ETHUSD",1761856474770,9.17335056,3726.7,3726.1,2.683769]
["bitfinex","ETHUSD",1761856475114,6.49,3726.7,3726.2,2.68364563]
["bitfinex","ETHUSD",1761856475517,9.17336176,3726.7,3726.0,8.7]
["bitfinex","ETHUSD",1761856475819,0.4874,3726.6,3726.0,8.7]
["bitfinex","ETHUSD",1761856475969,1.88708,3726.6,3726.0,8.7]
["bitfinex","ETHUSD",1761856476171,4.08329676,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856476486,2.68363708,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856477103,3.17103708,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856477473,2.68370979,3726.2,3726.0,8.7]
["bitfinex","ETHUSD",1761856477675,2.68361637,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856477917,0.4874,3726.2,3726.0,8.7]
["bitfinex","ETHUSD",1761856479070,2.68558602,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856479417,3.17298602,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856479618,2.68363472,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856479911,3.17103472,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856480111,0.4874,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856480294,2.68555953,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856480487,0.002,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856480684,3.17102719,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856480884,0.4874,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856481111,0.002,3726.4,3726.0,8.7]
["bitfinex","ETHUSD",1761856481511,0.002,3726.4,3725.8,2.68397928]
["bitfinex","ETHUSD",1761856481817,0.002,3726.4,3725.9,2.71075417]
["bitfinex","ETHUSD",1761856481988,0.002,3726.4,3726.1,8.7]
["bitfinex","ETHUSD",1761856482190,0.002,3726.4,3726.3,0.4858]
["bitfinex","ETHUSD",1761856482390,0.002,3726.4,3726.3,3.35102719]
["bitfinex","ETHUSD",1761856482592,0.002,3726.4,3726.3,5.61131119]
["bitfinex","ETHUSD",1761856482804,0.002,3726.4,3726.3,14.31131119]
["bitfinex","ETHUSD",1761856485816,0.002,3726.4,3726.3,13.90580719]
["bitfinex","ETHUSD",1761856486034,0.002,3726.4,3726.3,9.3674]
["bitfinex","ETHUSD",1761856486194,0.002,3726.4,3726.3,8.7]
["bitfinex","ETHUSD",1761856486526,3.17295517,3726.4,3726.3,8.7]
["bitfinex","ETHUSD",1761856486735,0.002,3726.4,3725.6,0.4551]
["bitfinex","ETHUSD",1761856486891,0.002,3726.4,3725.7,0.02684059]
["bitfinex","ETHUSD",1761856487232,0.002,3726.4,3726.0,2.68379312]
["bitfinex","ETHUSD",1761856487552,0.002,3726.4,3725.8,11.38398733]
["bitfinex","ETHUSD",1761856487553,0.002,3726.4,3725.9,0.02683915]
["bitfinex","ETHUSD",1761856487731,0.002,3726.4,3726.0,2.68384326]
["bitfinex","ETHUSD",1761856487892,0.002,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1761856488225,0.002,3726.4,3726.3,3.54423119]
["bitfinex","ETHUSD",1761856488389,0.002,3726.4,3726.3,12.27106746]
["bitfinex","ETHUSD",1761856488590,0.002,3726.4,3726.3,12.24423119]
["bitfinex","ETHUSD",1761856489901,0.002,3726.4,3726.3,11.38362719]
["bitfinex","ETHUSD",1761856490293,0.002,3726.4,3726.3,11.78913119]
["bitfinex","ETHUSD",1761856490493,0.002,3726.4,3726.3,13.76187205]
["bitfinex","ETHUSD",1761856490897,0.002,3726.4,3726.3,15.16155205]
["bitfinex","ETHUSD",1761856493523,0.002,3726.4,3726.3,15.29515205]
["bitfinex","ETHUSD",1761856494648,0.002,3726.4,3726.3,15.79295205]
["bitfinex","ETHUSD",1761856495045,0.002,3726.4,3726.3,12.78330719]
["bitfinex","ETHUSD",1761856495452,0.002,3726.4,3726.3,11.78913119]
["bitfinex","ETHUSD",1761856496155,0.002,3726.4,3726.3,12.28693119]
["bitfinex","ETHUSD",1761856496357,0.002,3726.4,3726.3,12.73883119]
["bitfinex","ETHUSD",1761856497249,0.002,3726.4,3726.3,14.13851119]
["bitfinex","ETHUSD",1761856497462,0.002,3726.4,3726.3,16.10033045]
["bitfinex","ETHUSD",1761856499361,1e-08,3726.8,3726.7,3.58664314]
["bitfinex","ETHUSD",1761856499565,1e-08,3726.8,3726.7,3.61347653]
["bitfinex","ETHUSD",1761856499735,1e-08,3726.8,3726.7,5.46505653]
["bitfinex","ETHUSD",1761856500078,1e-08,3726.8,3726.7,5.43822314]
["bitfinex","ETHUSD",1761856500291,1e-08,3726.8,3726.7,14.95038775]
["bitfinex","ETHUSD",1761856501903,1e-08,3726.8,3726.7,14.09298375]
["bitfinex","ETHUSD",1761856502184,1e-08,3726.8,3726.7,11.38333914]
["bitfinex","ETHUSD",1761856502798,1e-08,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856503284,1e-08,3726.8,3726.7,11.38333914]
["bitfinex","ETHUSD",1761856503581,1e-08,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856503582,0.96400001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856503794,3.64726715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856504103,0.96400001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856504392,1e-08,3726.8,3726.7,11.38333914]
["bitfinex","ETHUSD",1761856504549,1e-08,3726.8,3726.7,12.73854314]
["bitfinex","ETHUSD",1761856505505,1e-08,3726.8,3726.7,14.13822314]
["bitfinex","ETHUSD",1761856505688,1e-08,3726.8,3726.7,13.68632314]
["bitfinex","ETHUSD",1761856505889,1e-08,3726.8,3726.7,14.41999239]
["bitfinex","ETHUSD",1761856506050,1e-08,3726.8,3726.7,15.77519639]
["bitfinex","ETHUSD",1761856506250,1e-08,3726.8,3726.7,15.32329639]
["bitfinex","ETHUSD",1761856506572,0.81500001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856507251,1e-08,3726.8,3726.7,11.38333914]
["bitfinex","ETHUSD",1761856507578,1e-08,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856507961,1e-08,3726.8,3726.7,11.38333914]
["bitfinex","ETHUSD",1761856508159,1e-08,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856508364,0.49670001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856508562,0.96400001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856508967,3.64726715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856509558,0.49670001,3726.8,3726.7,11.38333914]
["bitfinex","ETHUSD",1761856509759,0.96400001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856510318,0.49670001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856510688,0.96400001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856511104,0.96400001,3726.8,3726.1,0.001]
["bitfinex","ETHUSD",1761856511105,2.68369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761856511313,2.73459921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761856511600,4.60157921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1761856511928,2.68398733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761856512128,3.17518733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761856512329,3.64248733,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761856514206,0.9585,3725.8,3725.7,0.001]
["bitfinex","ETHUSD",1761856514695,0.4673,3726.3,3725.7,0.001]
["bitfinex","ETHUSD",1761856514895,2.68383412,3726.1,3725.9,0.001]
["bitfinex","ETHUSD",1761856515109,2.68384326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1761856515397,3.18054326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1761856515596,3.67714326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1761856515792,0.4967,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1761856515998,0.49660001,3726.8,3725.9,2.68491245]
["bitfinex","ETHUSD",1761856516199,0.49660001,3726.8,3725.9,0.001]
["bitfinex","ETHUSD",1761856516491,0.49660001,3726.8,3726.0,8.7]
["bitfinex","ETHUSD",1761856516731,0.49660001,3726.8,3726.1,0.02683771]
["bitfinex","ETHUSD",1761856516929,3.17988627,3726.8,3726.1,0.02683771]
["bitfinex","ETHUSD",1761856517097,3.17988627,3726.8,3726.1,2.71060737]
["bitfinex","ETHUSD",1761856517300,3.17988627,3726.8,3726.1,2.71058817]
["bitfinex","ETHUSD",1761856517632,0.49660001,3726.8,3726.2,2.68367699]
["bitfinex","ETHUSD",1761856518161,0.49660001,3726.8,3726.0,11.38383961]
["bitfinex","ETHUSD",1761856518162,0.4952,3726.3,3726.0,8.7]
["bitfinex","ETHUSD",1761856518362,0.4904,3726.1,3726.0,8.7]
["bitfinex","ETHUSD",1761856518733,0.4966,3726.5,3726.0,8.7]
["bitfinex","ETHUSD",1761856519063,2.68334976,3726.7,3726.0,11.38382249]
["bitfinex","ETHUSD",1761856519260,1e-08,3726.8,3726.0,11.38382249]
["bitfinex","ETHUSD",1761856519261,1e-08,3726.8,3726.1,2.90230894]
["bitfinex","ETHUSD",1761856519567,1e-08,3726.8,3726.1,2.90227445]
["bitfinex","ETHUSD",1761856519771,1e-08,3726.8,3726.1,3.75122163]
["bitfinex","ETHUSD",1761856520077,1e-08,3726.8,3726.1,2.90230535]
["bitfinex","ETHUSD",1761856520385,6.49000001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856520532,10.57294715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856520862,11.05554715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856521069,11.54744715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856522958,11.05554715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856523127,11.54744715,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856523331,6.49000001,3726.8,3726.7,8.7]
["bitfinex","ETHUSD",1761856523524,0.1336,3726.7,3725.9,0.406504]
["bitfinex","ETHUSD",1761856523900,0.002,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1761856524169,0.002,3727.2,3727.1,5.32414028]
["bitfinex","ETHUSD",1761856524327,0.002,3727.2,3727.1,5.79394028]
["bitfinex","ETHUSD",1761856524766,0.002,3727.2,3727.1,14.49394028]
["bitfinex","ETHUSD",1761856529337,0.00200001,3728.7,3727.6,4.48787527]
["bitfinex","ETHUSD",1761856529576,0.00200001,3728.7,3727.6,4.95417527]
["bitfinex","ETHUSD",1761856529736,0.00200001,3728.7,3727.6,6.18767066]
["bitfinex","ETHUSD",1761856530150,0.00200001,3728.7,3727.6,14.41787066]
["bitfinex","ETHUSD",1761856530439,0.00200001,3728.7,3727.6,13.01819066]
["bitfinex","ETHUSD",1761856530647,0.00200001,3728.7,3727.6,14.88767066]
["bitfinex","ETHUSD",1761856531181,2.68390694,3728.7,3727.6,12.20497939]
["bitfinex","ETHUSD",1761856531358,0.4919,3728.4,3727.6,9.105504]
["bitfinex","ETHUSD",1761856531667,0.4919,3728.4,3727.6,11.78819527]
["bitfinex","ETHUSD",1761856531829,0.4919,3728.4,3727.6,8.7]
["bitfinex","ETHUSD",1761856532029,0.4919,3728.4,3727.6,11.38269127]
["bitfinex","ETHUSD",1761856532227,0.186,3727.9,3727.6,8.7]
["bitfinex","ETHUSD",1761856532432,0.4926,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856533061,0.4926,3727.7,3727.6,11.38269127]
["bitfinex","ETHUSD",1761856533376,0.9845,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856533535,0.4926,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856533872,0.9845,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856535037,3.6671193,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856535232,0.4926,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856535438,0.9845,3727.7,3727.6,8.7]
["bitfinex","ETHUSD",1761856535849,0.9845,3727.7,3727.6,11.38269127]
["bitfinex","ETHUSD",1761856535850,0.01,3727.7,3727.6,11.38269127]
["bitfinex","ETHUSD",1761856536499,0.002,3728.0,3727.9,2.68247538]
["bitfinex","ETHUSD",1761856536669,0.002,3728.0,3727.6,13.2587335]
["bitfinex","ETHUSD",1761856536670,0.186,3727.9,3727.6,9.23443823]
["bitfinex","ETHUSD",1761856536834,0.186,3727.9,3727.4,3.08833319]
["bitfinex","ETHUSD",1761856537036,0.002,3728.0,3727.3,0.405504]
["bitfinex","ETHUSD",1761856537342,0.002,3728.0,3727.9,12.25427938]
["bitfinex","ETHUSD",1761856537876,0.002,3728.0,3727.9,12.72407938]
["bitfinex","ETHUSD",1761856538347,0.002,3728.0,3727.9,14.12375938]
["bitfinex","ETHUSD",1761856538554,0.002,3728.0,3727.9,15.8043914]
["bitfinex","ETHUSD",1761856540054,1e-08,3728.7,3728.6,3.75107578]
["bitfinex","ETHUSD",1761856540301,1e-08,3728.7,3728.6,5.64737549]
["bitfinex","ETHUSD",1761856540498,1e-08,3728.7,3728.6,5.62055578]
["bitfinex","ETHUSD",1761856541010,1e-08,3728.7,3728.6,14.32055578]
["bitfinex","ETHUSD",1761856541178,1e-08,3728.7,3728.6,16.02081731]
["bitfinex","ETHUSD",1761856542966,1e-08,3728.7,3728.6,16.01947185]
["bitfinex","ETHUSD",1761856543367,1e-08,3728.7,3728.6,15.54967185]
["bitfinex","ETHUSD",1761856543712,1e-08,3728.7,3728.6,16.01947185]
["bitfinex","ETHUSD",1761856543864,1e-08,3728.7,3728.6,15.54967185]
["bitfinex","ETHUSD",1761856544064,1e-08,3728.7,3728.6,11.38197178]
["bitfinex","ETHUSD",1761856544477,1e-08,3728.7,3728.6,13.71775178]
["bitfinex","ETHUSD",1761856544699,1e-08,3728.7,3728.6,14.12325578]
["bitfinex","ETHUSD",1761856544898,1e-08,3728.7,3728.6,14.25685578]
["bitfinex","ETHUSD",1761856550647,0.01,3730.7,3730.6,3.08603796]
["bitfinex","ETHUSD",1761856550853,0.01,3731.7,3731.1,2.68015599]
["bitfinex","ETHUSD",1761856551054,0.4903,3731.6,3731.2,0.02680102]
["bitfinex","ETHUSD",1761856551336,0.4918,3731.2,3730.2,2.68075095]
["bitfinex","ETHUSD",1761856551521,0.6738,3730.3,3729.1,3.18446659]
["bitfinex","ETHUSD",1761856551701,1.88998,3731.5,3730.2,8.7]
["bitfinex","ETHUSD",1761856551902,0.1833,3730.6,3730.2,8.7]
["bitfinex","ETHUSD",1761856552135,0.4918,3730.3,3730.0,2.68095848]
["bitfinex","ETHUSD",1761856552332,0.4918,3730.3,3729.3,4.08114837]
["bitfinex","ETHUSD",1761856552333,0.1833,3730.6,3730.1,0.02680893]
["bitfinex","ETHUSD",1761856552534,0.1833,3730.6,3730.5,2.68060581]
["bitfinex","ETHUSD",1761856552835,0.1833,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856553138,0.1833,3730.6,3730.5,11.38060581]
["bitfinex","ETHUSD",1761856553302,0.9821,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856553825,3.66263396,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856554408,5.06231396,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856554712,2.38178,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856555035,0.4918,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856555456,0.9821,3730.6,3730.5,8.7]
["bitfinex","ETHUSD",1761856555935,0.1833,3730.9,3730.5,8.7]
["bitfinex","ETHUSD",1761856556135,0.4903,3730.8,3730.6,2.68046596]
["bitfinex","ETHUSD",1761856556338,0.4903,3731.3,3730.8,2.68033894]
["bitfinex","ETHUSD",1761856556569,0.01,3731.7,3731.2,11.38010121]
["bitfinex","ETHUSD",1761856556860,0.4903,3731.6,3731.3,0.02680031]
["bitfinex","ETHUSD",1761856557024,0.01,3731.7,3731.3,0.02680031]
["bitfinex","ETHUSD",1761856557227,0.01,3731.7,3731.4,2.67991553]
["bitfinex","ETHUSD",1761856557435,0.01,3731.7,3731.6,9.105504]
["bitfinex","ETHUSD",1761856557654,0.01,3731.7,3731.6,11.78531962]
["bitfinex","ETHUSD",1761856558046,0.01,3731.7,3731.6,13.68249962]
["bitfinex","ETHUSD",1761856558452,1e-08,3731.7,3731.6,13.68249962]
["bitfinex","ETHUSD",1761856558947,1e-08,3731.7,3731.6,10.505184]
["bitfinex","ETHUSD",1761856559326,1e-08,3731.7,3731.6,9.105504]
["bitfinex","ETHUSD",1761856559533,1e-08,3731.7,3731.6,11.78531962]
["bitfinex","ETHUSD",1761856560565,1e-08,3731.7,3731.6,13.31859962]
["bitfinex","ETHUSD",1761856560785,1e-08,3731.7,3731.6,8.7]
["bitfinex","ETHUSD",1761856561639,1e-08,3731.7,3731.6,11.78531962]
["bitfinex","ETHUSD",1761856563085,1e-08,3731.7,3731.6,9.105504]
["bitfinex","ETHUSD",1761856563392,0.49030001,3731.7,3731.6,8.7]
["bitfinex","ETHUSD",1761856563561,1e-08,3731.7,3731.6,8.7]
["bitfinex","ETHUSD",1761856563775,0.01,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1761856563977,0.01,3732.7,3732.6,3.08460167]
["bitfinex","ETHUSD",1761856564299,0.01,3732.7,3732.0,0.1958]
["bitfinex","ETHUSD",1761856564476,0.5003,3732.7,3732.6,8.7]
["bitfinex","ETHUSD",1761856564847,0.01,3733.7,3733.4,2.67851091]
["bitfinex","ETHUSD",1761856565214,0.01,3733.7,3733.6,0.405504]
["bitfinex","ETHUSD",1761856565490,0.01,3733.7,3733.6,0.0267838]
["bitfinex","ETHUSD",1761856565649,0.01,3733.7,3733.6,13.18356411]
["bitfinex","ETHUSD",1761856566191,0.01,3733.7,3733.6,10.505184]
["bitfinex","ETHUSD",1761856566374,0.01,3733.7,3733.6,11.78388411]
["bitfinex","ETHUSD",1761856566615,0.01,3733.7,3733.6,10.55174332]
["bitfinex","ETHUSD",1761856566889,0.01,3733.7,3733.6,9.105504]
["bitfinex","ETHUSD",1761856567095,0.01,3733.7,3733.6,11.78388411]
["bitfinex","ETHUSD",1761856567296,0.01,3733.7,3733.6,11.81648411]
["bitfinex","ETHUSD",1761856567900,0.012,3733.7,3733.6,11.78388411]
["bitfinex","ETHUSD",1761856568052,0.012,3733.7,3733.6,10.28389241]
["bitfinex","ETHUSD",1761856569193,0.012,3733.7,3733.6,13.18356411]
["bitfinex","ETHUSD",1761856569405,0.012,3733.7,3733.6,13.68106411]
["bitfinex","ETHUSD",1761856569753,0.6,3734.5,3734.3,3.08338204]
["bitfinex","ETHUSD",1761856570066,0.6,3734.5,3734.4,4.48299034]
["bitfinex","ETHUSD",1761856570397,0.6,3734.5,3734.4,14.37049034]
["bitfinex","ETHUSD",1761856570595,0.6,3734.5,3734.4,16.34312417]
["bitfinex","ETHUSD",1761856570896,0.01,3734.7,3734.6,3.08316693]
["bitfinex","ETHUSD",1761856571202,0.01,3734.7,3734.6,5.07774693]
["bitfinex","ETHUSD",1761856571600,0.01,3734.7,3734.6,4.58024693]
["bitfinex","ETHUSD",1761856571907,0.01,3734.7,3734.6,13.17774693]
["bitfinex","ETHUSD",1761856572203,0.01,3734.7,3734.6,10.002584]
["bitfinex","ETHUSD",1761856572408,0.01,3734.7,3734.6,13.17774693]
["bitfinex","ETHUSD",1761856572574,0.01,3734.7,3734.6,10.500084]
["bitfinex","ETHUSD",1761856572762,0.01,3734.7,3734.6,13.17774693]
["bitfinex","ETHUSD",1761856576010,0.01,3734.7,3734.6,8.1]
["bitfinex","ETHUSD",1761856577104,0.5059,3734.7,3734.6,8.1]
["bitfinex","ETHUSD",1761856578145,2.67766293,3734.6,3732.3,0.1958]
["bitfinex","ETHUSD",1761856578302,6.55447748,3734.2,3732.3,0.1958]
["bitfinex","ETHUSD",1761856578484,6.55447748,3734.2,3732.3,2.87510441]
["bitfinex","ETHUSD",1761856578691,0.6777,3734.1,3733.5,8.1]
["bitfinex","ETHUSD",1761856579226,0.6777,3734.1,3733.0,2.67879653]
["bitfinex","ETHUSD",1761856579427,0.6777,3734.1,3732.7,2.6790259]
["bitfinex","ETHUSD",1761856579428,0.1818,3734.1,3733.1,0.02678738]
["bitfinex","ETHUSD",1761856579630,0.01,3734.7,3734.1,0.405504]
["bitfinex","ETHUSD",1761856579930,0.4791,3737.2,3734.9,0.405504]
["bitfinex","ETHUSD",1761856580089,0.4891,3737.7,3736.3,0.405504]
["bitfinex","ETHUSD",1761856580287,0.4891,3737.7,3736.4,0.1805184]
["bitfinex","ETHUSD",1761856580488,0.01,3737.7,3736.6,9.905184]
["bitfinex","ETHUSD",1761856580737,0.01,3737.7,3736.6,12.58141372]
["bitfinex","ETHUSD",1761856581025,0.01,3737.7,3736.6,12.71501372]
["bitfinex","ETHUSD",1761856581431,0.01,3737.7,3736.6,13.18061372]
["bitfinex","ETHUSD",1761856581726,0.01,3737.7,3736.6,14.78436323]
["bitfinex","ETHUSD",1761856581930,0.01,3737.7,3737.6,3.08101769]
["bitfinex","ETHUSD",1761856582617,0.01,3737.7,3737.6,4.97305282]
["bitfinex","ETHUSD",1761856582821,0.01,3737.7,3737.6,13.04629769]
["bitfinex","ETHUSD",1761856583196,0.01,3738.7,3737.6,10.370784]
["bitfinex","ETHUSD",1761856583515,0.01,3738.7,3738.6,3.08030205]
["bitfinex","ETHUSD",1761856583692,0.01,3738.7,3738.6,4.97233003]
["bitfinex","ETHUSD",1761856583893,0.01,3738.7,3738.6,9.905184]
["bitfinex","ETHUSD",1761856584234,0.6709,3738.7,3738.6,8.1]
["bitfinex","ETHUSD",1761856585387,0.01,3739.7,3738.6,8.1]
["bitfinex","ETHUSD",1761856585590,0.01,3739.7,3738.7,0.02674726]
["bitfinex","ETHUSD",1761856585591,2.67458167,3739.0,3738.7,0.02674726]
["bitfinex","ETHUSD",1761856585827,2.67408278,3739.6,3736.9,3.1416108]
["bitfinex","ETHUSD",1761856586039,2.67494115,3738.4,3738.3,8.1]
["bitfinex","ETHUSD",1761856586394,6.55447748,3738.6,3736.6,0.001]
["bitfinex","ETHUSD",1761856586637,0.002,3736.7,3736.6,0.02776229]
["bitfinex","ETHUSD",1761856586988,0.002,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761856587824,6.55447748,3737.4,3737.1,0.008]
["bitfinex","ETHUSD",1761856588033,2.67580006,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856588401,4.07548006,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856588797,0.41956612,3739.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856588996,2.67531947,3737.9,3737.1,0.008]
["bitfinex","ETHUSD",1761856589223,6.55447748,3738.9,3737.1,0.008]
["bitfinex","ETHUSD",1761856589398,6.91069417,3738.4,3737.1,0.008]
["bitfinex","ETHUSD",1761856589602,2.6750127,3738.3,3737.1,0.008]
["bitfinex","ETHUSD",1761856589924,2.67487857,3738.5,3737.1,0.008]
["bitfinex","ETHUSD",1761856589925,6.91069417,3737.9,3737.1,0.008]
["bitfinex","ETHUSD",1761856590097,2.67580006,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856590293,6.91069417,3737.9,3737.1,0.008]
["bitfinex","ETHUSD",1761856590540,2.67580006,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856591043,1.39968,3738.5,3737.1,0.008]
["bitfinex","ETHUSD",1761856591197,1.39968,3738.5,3737.1,7.508]
["bitfinex","ETHUSD",1761856591198,2.67545367,3737.7,3737.1,7.508]
["bitfinex","ETHUSD",1761856591398,2.6756023,3737.5,3737.1,7.508]
["bitfinex","ETHUSD",1761856591597,2.67527698,3738.0,3737.2,0.026758]
["bitfinex","ETHUSD",1761856591831,0.1336,3737.3,3737.1,0.008]
["bitfinex","ETHUSD",1761856592141,0.1336,3737.5,3737.2,7.5]
["bitfinex","ETHUSD",1761856592447,0.1336,3737.7,3737.2,10.17579377]
["bitfinex","ETHUSD",1761856592612,0.1336,3738.5,3737.9,0.1336]
["bitfinex","ETHUSD",1761856593021,0.1336,3738.5,3737.4,0.405504]
["bitfinex","ETHUSD",1761856593022,6.91069417,3739.0,3738.4,7.5]
["bitfinex","ETHUSD",1761856593447,0.1336,3738.4,3737.6,0.1336]
["bitfinex","ETHUSD",1761856593750,0.1336,3738.3,3737.7,0.02675442]
["bitfinex","ETHUSD",1761856593957,2.67393745,3739.9,3738.2,7.905504]
["bitfinex","ETHUSD",1761856594142,2.6743595,3739.3,3738.2,7.905504]
["bitfinex","ETHUSD",1761856594322,1.58148,3740.0,3738.2,0.405504]
["bitfinex","ETHUSD",1761856594518,6.91069417,3739.6,3737.1,0.008]
["bitfinex","ETHUSD",1761856594724,6.91069417,3739.6,3737.3,0.405504]
["bitfinex","ETHUSD",1761856595053,2.684012,3739.7,3739.1,7.5]
["bitfinex","ETHUSD",1761856595217,0.01,3739.7,3738.7,0.405504]
["bitfinex","ETHUSD",1761856595631,0.01,3739.7,3738.8,0.02674654]
["bitfinex","ETHUSD",1761856595827,0.01,3739.7,3739.6,7.5]
["bitfinex","ETHUSD",1761856596061,4.08369128,3739.7,3739.6,7.5]
["bitfinex","ETHUSD",1761856596245,1.39968,3739.6,3737.1,0.4736]
["bitfinex","ETHUSD",1761856596564,2.67466215,3738.8,3737.1,0.4736]
["bitfinex","ETHUSD",1761856596718,2.67470668,3738.8,3738.5,7.5]
["bitfinex","ETHUSD",1761856596917,2.67479805,3738.6,3738.5,7.5]
["bitfinex","ETHUSD",1761856598655,2.67479805,3738.6,3737.1,0.008]
["bitfinex","ETHUSD",1761856598656,1.39968,3738.6,3737.1,0.008]
["bitfinex","ETHUSD",1761856598826,6.91069417,3738.8,3737.1,0.008]
["bitfinex","ETHUSD",1761856598827,6.91069417,3737.7,3737.1,0.008]
["bitfinex","ETHUSD",1761856599149,2.67580006,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856599550,2.67580006,3737.2,3737.1,7.508]
["bitfinex","ETHUSD",1761856599760,6.91069417,3737.7,3737.1,7.508]
["bitfinex","ETHUSD",1761856599970,2.67580006,3737.2,3737.1,7.508]
["bitfinex","ETHUSD",1761856600665,2.67552765,3737.6,3737.1,7.508]
["bitfinex","ETHUSD",1761856600852,2.67580006,3737.2,3737.1,7.508]
["bitfinex","ETHUSD",1761856601056,9.58649423,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856601437,9.58649423,3737.2,3737.1,7.508]
["bitfinex","ETHUSD",1761856602067,9.58649423,3737.2,3737.1,0.008]
["bitfinex","ETHUSD",1761856602445,9.58649423,3737.2,3736.2,7.501]
["bitfinex","ETHUSD",1761856602446,2.6761581,3736.7,3736.2,7.501]
["bitfinex","ETHUSD",1761856602647,6.91069417,3737.9,3736.3,0.02676444]
["bitfinex","ETHUSD",1761856602846,2.6761581,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1761856603246,2.6761581,3736.7,3736.4,7.5]
["bitfinex","ETHUSD",1761856605847,9.58685227,3736.7,3736.4,7.5]
["bitfinex","ETHUSD",1761856606048,6.91069417,3736.7,3736.4,7.5]
["bitfinex","ETHUSD",1761856606254,6.91269417,3737.2,3736.2,0.001]
["bitfinex","ETHUSD",1761856606458,2.8097581,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1761856606838,2.8097581,3736.7,3736.6,7.501]
["bitfinex","ETHUSD",1761856607145,0.002,3737.2,3736.6,7.501]
["bitfinex","ETHUSD",1761856607346,0.002,3737.2,3736.6,0.001]
["bitfinex","ETHUSD",1761856607738,0.002,3737.2,3737.1,7.5]
["bitfinex","ETHUSD",1761856607956,2.67780006,3737.2,3737.1,7.5]
["bitfinex","ETHUSD",1761856608152,0.002,3737.2,3737.1,7.5]
["bitfinex","ETHUSD",1761856608760,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761856609071,0.002,3737.2,3736.6,0.001]
["bitfinex","ETHUSD",1761856609270,0.002,3737.2,3737.1,7.5]
["bitfinex","ETHUSD",1761856609776,2.67780006,3737.2,3737.1,7.5]
["bitfinex","ETHUSD",1761856611052,2.67780006,3737.2,3736.6,0.001]
["bitfinex","ETHUSD",1761856611053,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761856611778,9.58656655,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1761856612073,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761856612943,6.91069417,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1761856613343,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761856614245,6.91069417,3737.1,3736.6,0.001]
["bitfinex","ETHUSD",1761856614450,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1761856618392,2.67644461,3736.3,3736.2,7.501]
["bitfinex","ETHUSD",1761856618597,9.58713878,3736.3,3736.2,7.501]
["bitfinex","ETHUSD",1761856618792,9.58713878,3736.3,3736.1,0.01]
["bitfinex","ETHUSD",1761856618793,4.20979624,3736.2,3736.1,0.01]
["bitfinex","ETHUSD",1761856619697,9.58713878,3736.3,3735.1,0.01]
["bitfinex","ETHUSD",1761856619698,2.67723281,3735.2,3735.1,0.01]
["bitfinex","ETHUSD",1761856619989,9.58792698,3735.2,3735.1,0.01]
["bitfinex","ETHUSD",1761856620192,2.6771474,3735.4,3735.1,0.01]
["bitfinex","ETHUSD",1761856620193,1.39968,3736.6,3735.1,0.01]
["bitfinex","ETHUSD",1761856620493,7.33070165,3736.7,3735.2,0.4882]
["bitfinex","ETHUSD",1761856620694,6.91069417,3736.7,3735.2,0.4882]
["bitfinex","ETHUSD",1761856620901,2.67671178,3736.0,3735.3,0.02677161]
["bitfinex","ETHUSD",1761856621194,2.67652931,3736.2,3735.3,0.02677161]
["bitfinex","ETHUSD",1761856621360,2.67667534,3736.0,3735.3,0.02677161]
["bitfinex","ETHUSD",1761856621701,2.67636515,3736.5,3735.3,0.02677161]
["bitfinex","ETHUSD",1761856621993,1.39968,3736.6,3735.3,0.02677161]
["bitfinex","ETHUSD",1761856622297,6.91069417,3735.7,3735.1,0.01]
["bitfinex","ETHUSD",1761856622597,2.67687945,3735.7,3735.1,0.01]
["bitfinex","ETHUSD",1761856622764,2.67701079,3735.6,3735.1,0.01]
["bitfinex","ETHUSD",1761856622996,1.39968,3736.1,3735.1,0.01]
["bitfinex","ETHUSD",1761856623196,6.91069417,3735.9,3735.1,0.01]
["bitfinex","ETHUSD",1761856623398,6.91069417,3736.7,3735.2,0.4882]
["bitfinex","ETHUSD",1761856623738,2.67680582,3735.8,3735.2,0.4882]
["bitfinex","ETHUSD",1761856623898,1.39968,3736.6,3735.2,0.4882]
["bitfinex","ETHUSD",1761856624238,1.39968,3736.6,3735.1,0.01]
["bitfinex","ETHUSD",1761856624239,6.91069417,3736.2,3735.1,0.01]
["bitfinex","ETHUSD",1761856624536,2.67658788,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1761856624745,2.67680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761856626309,8.31037417,3736.4,3735.7,0.001]
["bitfinex","ETHUSD",1761856626506,2.67664863,3736.1,3735.7,0.001]
["bitfinex","ETHUSD",1761856626740,8.31037417,3736.4,3735.7,0.001]
["bitfinex","ETHUSD",1761856627042,0.002,3737.1,3735.8,0.4882]
["bitfinex","ETHUSD",1761856627645,6.91069417,3736.8,3735.7,0.19]
["bitfinex","ETHUSD",1761856627821,2.67654021,3736.2,3735.7,0.19]
["bitfinex","ETHUSD",1761856628002,6.91069417,3736.8,3735.7,0.19]
["bitfinex","ETHUSD",1761856628400,2.67680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761856629351,2.6766716,3736.0,3735.7,0.001]
["bitfinex","ETHUSD",1761856629495,6.91069417,3736.3,3735.7,0.001]
["bitfinex","ETHUSD",1761856629701,2.67680282,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761856631325,10.98717699,3735.8,3735.7,0.001]
["bitfinex","ETHUSD",1761856631854,2.67723281,3735.2,3735.1,0.01]
["bitfinex","ETHUSD",1761856632836,4.07691281,3735.2,3735.1,0.01]
["bitfinex","ETHUSD",1761856634116,2.67794976,3734.2,3733.2,0.681]
["bitfinex","ETHUSD",1761856635269,2.67794976,3734.2,3732.8,0.189]
["bitfinex","ETHUSD",1761856635432,4.07762976,3734.2,3732.8,0.189]
["bitfinex","ETHUSD",1761856635834,1.39968,3734.2,3732.8,0.189]
["bitfinex","ETHUSD",1761856636048,6.91069417,3735.2,3733.4,0.4831]
["bitfinex","ETHUSD",1761856636344,1.39968,3735.1,3733.4,0.4831]
["bitfinex","ETHUSD",1761856637567,2.67794976,3734.2,3733.4,0.4831]
["bitfinex","ETHUSD",1761856637746,1.39968,3735.1,3733.4,0.4831]
["bitfinex","ETHUSD",1761856638263,6.91069417,3735.1,3733.4,0.4831]
["bitfinex","ETHUSD",1761856638464,6.91069417,3736.1,3734.2,0.4831]
["bitfinex","ETHUSD",1761856638663,2.67665952,3736.0,3734.3,0.02677878]
["bitfinex","ETHUSD",1761856638867,2.67665952,3736.0,3734.2,0.4831]
["bitfinex","ETHUSD",1761856638868,2.67716997,3735.3,3734.2,3.16099254]
["bitfinex","ETHUSD",1761856639042,2.677156,3735.4,3734.2,3.1610271]
["bitfinex","ETHUSD",1761856639358,2.67717016,3735.3,3734.3,1.06801179]
["bitfinex","ETHUSD",1761856639661,6.91069417,3735.6,3734.3,1.06801179]
["bitfinex","ETHUSD",1761856639825,6.91069417,3735.6,3734.4,0.51177806]
["bitfinex","ETHUSD",1761856640022,2.67729611,3735.2,3734.4,0.51177806]
["bitfinex","ETHUSD",1761856640256,2.67731016,3735.1,3734.4,0.51177806]
["bitfinex","ETHUSD",1761856640461,1.39968,3735.6,3734.4,0.51177806]
["bitfinex","ETHUSD",1761856640643,6.91069417,3735.6,3734.1,0.01]
["bitfinex","ETHUSD",1761856640822,2.67757514,3734.8,3734.1,0.495]
["bitfinex","ETHUSD",1761856641229,2.67794976,3734.2,3734.1,0.01]
["bitfinex","ETHUSD",1761856642778,6.91069417,3734.5,3734.1,0.01]
["bitfinex","ETHUSD",1761856642779,1.39968,3734.8,3734.1,0.01]
["bitfinex","ETHUSD",1761856642985,4.07724487,3734.8,3734.1,0.01]
["bitfinex","ETHUSD",1761856643145,2.67730448,3735.1,3734.1,0.01]
["bitfinex","ETHUSD",1761856643345,2.67780505,3734.5,3734.1,0.01]
["bitfinex","ETHUSD",1761856643575,1.39968,3735.7,3734.2,0.485]
["bitfinex","ETHUSD",1761856643762,2.67760441,3734.7,3734.4,0.4516]
["bitfinex","ETHUSD",1761856643966,1.39968,3735.7,3734.4,0.4516]
["bitfinex","ETHUSD",1761856644150,0.002,3736.1,3734.4,0.4516]
["bitfinex","ETHUSD",1761856644151,0.1336,3734.5,3734.4,0.4516]
["bitfinex","ETHUSD",1761856644352,2.6779342,3734.3,3734.1,0.011]
["bitfinex","ETHUSD",1761856644554,2.67748457,3734.9,3734.1,0.011]
["bitfinex","ETHUSD",1761856644555,2.81154976,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761856645843,0.1336,3734.2,3734.1,0.011]
["bitfinex","ETHUSD",1761856646079,0.1336,3734.2,3734.1,0.496]
["bitfinex","ETHUSD",1761856646450,1.39968,3735.1,3734.1,0.496]
["bitfinex","ETHUSD",1761856646451,2.67625462,3736.6,3734.1,0.496]
["bitfinex","ETHUSD",1761856646655,2.67686377,3735.8,3734.9,0.1835]
["bitfinex","ETHUSD",1761856646847,1.39968,3735.7,3734.9,0.1835]
["bitfinex","ETHUSD",1761856647041,0.002,3736.1,3735.0,0.51177376]
["bitfinex","ETHUSD",1761856647350,2.67860228,3736.1,3736.0,0.1835]
["bitfinex","ETHUSD",1761856647687,0.002,3736.1,3736.0,0.6351]
["bitfinex","ETHUSD",1761856647992,0.002,3736.1,3736.0,0.6685]
["bitfinex","ETHUSD",1761856648145,2.67608776,3736.8,3736.0,0.6685]
["bitfinex","ETHUSD",1761856648469,2.67594475,3737.0,3736.1,0.485]
["bitfinex","ETHUSD",1761856648670,0.012,3737.7,3736.2,0.02676516]
["bitfinex","ETHUSD",1761856648851,2.67603442,3736.9,3736.2,0.02676516]
["bitfinex","ETHUSD",1761856649046,2.67603442,3736.9,3736.3,0.485]
["bitfinex","ETHUSD",1761856649259,2.67622972,3736.6,3736.3,0.485]
["bitfinex","ETHUSD",1761856649465,2.67594488,3737.0,3736.3,0.485]
["bitfinex","ETHUSD",1761856649790,6.91069417,3737.3,3736.0,0.1835]
["bitfinex","ETHUSD",1761856649998,2.67658788,3736.1,3736.0,0.1835]
["bitfinex","ETHUSD",1761856650153,6.91069417,3736.8,3735.8,0.1835]
["bitfinex","ETHUSD",1761856650473,0.60563231,3737.5,3735.8,0.6685]
["bitfinex","ETHUSD",1761856650474,1.39968,3737.5,3735.8,0.6685]
["bitfinex","ETHUSD",1761856650785,2.67637793,3736.4,3735.8,0.6685]
["bitfinex","ETHUSD",1761856651092,2.68616416,3736.7,3735.9,0.485]
["bitfinex","ETHUSD",1761856651093,0.01,3736.7,3735.9,0.485]
["bitfinex","ETHUSD",1761856651295,0.01,3736.7,3736.0,0.02676659]
["bitfinex","ETHUSD",1761856651590,0.01,3736.7,3735.9,0.485]
["bitfinex","ETHUSD",1761856651591,0.01,3736.7,3736.1,3.18833966]
["bitfinex","ETHUSD",1761856651789,0.01,3736.7,3736.2,0.58650068]
["bitfinex","ETHUSD",1761856652001,0.01,3736.7,3736.3,0.02676444]
["bitfinex","ETHUSD",1761856652488,0.01,3737.7,3736.5,3.08176303]
["bitfinex","ETHUSD",1761856652644,0.01,3737.7,3737.0,0.1835]
["bitfinex","ETHUSD",1761856652986,0.01,3737.7,3737.1,2.7025818]
["bitfinex","ETHUSD",1761856653277,0.01,3737.7,3737.2,3.23198418]
["bitfinex","ETHUSD",1761856653487,0.01,3737.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1761856653660,0.01,3737.7,3737.3,0.51175728]
["bitfinex","ETHUSD",1761856653867,0.01,3737.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1761856654064,0.01,3737.7,3736.5,0.485]
["bitfinex","ETHUSD",1761856654369,0.01,3737.7,3736.7,0.1835]
["bitfinex","ETHUSD",1761856654757,0.01,3737.7,3736.8,0.485]
["bitfinex","ETHUSD",1761856655081,0.01,3737.7,3736.8,3.16103315]
["bitfinex","ETHUSD",1761856655284,0.01,3737.7,3736.9,0.485]
["bitfinex","ETHUSD",1761856655672,0.01,3737.7,3737.0,2.70270102]
["bitfinex","ETHUSD",1761856655983,0.01,3737.7,3737.1,0.3593205]
["bitfinex","ETHUSD",1761856656190,0.01,3737.7,3737.2,0.026758]
["bitfinex","ETHUSD",1761856656351,2.68549793,3737.7,3737.1,0.485]
["bitfinex","ETHUSD",1761856656688,0.1336,3737.5,3736.9,0.1336]
["bitfinex","ETHUSD",1761856656979,0.1336,3737.5,3737.2,0.485]
["bitfinex","ETHUSD",1761856657148,0.01,3737.7,3737.3,0.02675728]
["bitfinex","ETHUSD",1761856657348,0.01,3737.7,3737.4,3.29421195]
["bitfinex","ETHUSD",1761856657549,0.01,3737.7,3737.5,0.84385277]
["bitfinex","ETHUSD",1761856658097,0.01,3737.7,3737.6,0.485]
["bitfinex","ETHUSD",1761856658407,0.01,3737.7,3737.6,0.51175513]
["bitfinex","ETHUSD",1761856658550,0.01,3737.7,3737.6,3.32086882]
["bitfinex","ETHUSD",1761856659190,0.01,3737.7,3737.6,3.72637282]
["bitfinex","ETHUSD",1761856659359,0.01,3737.7,3737.6,1.69106126]
["bitfinex","ETHUSD",1761856659698,0.01,3737.7,3737.6,4.33981982]
["bitfinex","ETHUSD",1761856659893,0.01,3737.7,3737.6,1.69106126]
["bitfinex","ETHUSD",1761856660098,0.01,3737.7,3737.6,1.024104]
["bitfinex","ETHUSD",1761856660391,0.01,3737.7,3737.6,3.69961769]
["bitfinex","ETHUSD",1761856661418,0.1336,3738.5,3737.6,3.69961769]
["bitfinex","ETHUSD",1761856661419,0.01,3738.7,3738.6,3.08030205]
["bitfinex","ETHUSD",1761856661600,0.01,3738.7,3738.4,0.1835]
["bitfinex","ETHUSD",1761856661909,0.01,3738.7,3738.5,0.51174869]
["bitfinex","ETHUSD",1761856662109,0.01,3738.7,3738.5,3.18656132]
["bitfinex","ETHUSD",1761856662320,0.01,3738.7,3738.6,3.27930335]
["bitfinex","ETHUSD",1761856662521,0.01,3738.7,3738.6,1.0895053]
["bitfinex","ETHUSD",1761856663296,0.01,3738.7,3738.6,3.76430335]
["bitfinex","ETHUSD",1761856663912,0.01,3738.7,3738.6,4.16980735]
["bitfinex","ETHUSD",1761856664303,0.01,3738.7,3738.6,1.4950093]
["bitfinex","ETHUSD",1761856664505,0.01,3738.7,3738.6,1.5411053]
["bitfinex","ETHUSD",1761856664711,0.01,3738.7,3738.6,0.9366]
["bitfinex","ETHUSD",1761856664912,0.01,3738.7,3738.6,4.04365003]
["bitfinex","ETHUSD",1761856665588,0.01,3738.7,3738.6,4.01690205]
["bitfinex","ETHUSD",1761856665800,0.01,3738.7,3738.6,1.342104]
["bitfinex","ETHUSD",1761856666011,0.01,3738.7,3738.6,4.01690205]
["bitfinex","ETHUSD",1761856666211,0.01,3738.7,3738.6,4.70443073]
["bitfinex","ETHUSD",1761856666814,0.01,3738.7,3738.6,6.10411073]
["bitfinex","ETHUSD",1761856667025,0.01,3739.7,3739.6,3.07958678]
["bitfinex","ETHUSD",1761856667198,0.003,3740.4,3739.6,3.07958678]
["bitfinex","ETHUSD",1761856667199,0.003,3740.4,3739.7,1.805184]
["bitfinex","ETHUSD",1761856667399,0.003,3740.4,3740.3,0.6351]
["bitfinex","ETHUSD",1761856667910,0.003,3740.4,3740.3,1.1201]
["bitfinex","ETHUSD",1761856668215,0.003,3740.4,3740.3,0.6351]
["bitfinex","ETHUSD",1761856668617,0.003,3740.4,3740.3,1.1201]
["bitfinex","ETHUSD",1761856668843,0.003,3741.0,3740.6,0.405504]
["bitfinex","ETHUSD",1761856668998,0.003,3741.0,3740.6,3.95037796]
["bitfinex","ETHUSD",1761856669336,0.003,3741.0,3740.6,4.46211163]
["bitfinex","ETHUSD",1761856669497,0.003,3741.0,3740.6,1.76201006]
["bitfinex","ETHUSD",1761856669698,0.003,3741.0,3740.6,0.9366]
["bitfinex","ETHUSD",1761856669897,0.003,3741.0,3740.3,0.1835]
["bitfinex","ETHUSD",1761856670132,0.003,3741.0,3740.6,0.4935]
["bitfinex","ETHUSD",1761856670647,2.67610863,3741.0,3740.6,0.9458]
["bitfinex","ETHUSD",1761856670945,0.003,3741.0,3740.6,0.9458]
["bitfinex","ETHUSD",1761856671126,0.003,3741.0,3740.6,0.4935]
["bitfinex","ETHUSD",1761856671310,0.1366,3741.0,3740.6,0.4935]
["bitfinex","ETHUSD",1761856671509,0.1366,3741.0,3740.4,0.1603351]
["bitfinex","ETHUSD",1761856671725,0.1366,3741.0,3740.4,0.0267351]
["bitfinex","ETHUSD",1761856671726,2.6733679,3740.6,3740.4,0.0267351]
["bitfinex","ETHUSD",1761856671958,0.003,3741.0,3739.7,0.02674011]
["bitfinex","ETHUSD",1761856672140,0.003,3741.0,3740.4,0.4523]
["bitfinex","ETHUSD",1761856672310,0.003,3741.0,3740.5,0.02673439]
["bitfinex","ETHUSD",1761856672830,0.003,3741.0,3740.6,0.9458]
["bitfinex","ETHUSD",1761856673132,2.67614333,3741.0,3740.2,0.4523]
["bitfinex","ETHUSD",1761856673334,2.67614333,3741.0,3739.8,0.405504]
["bitfinex","ETHUSD",1761856673335,2.67609109,3741.0,3739.8,0.405504]
["bitfinex","ETHUSD",1761856673535,2.67316135,3740.9,3739.8,0.405504]
["bitfinex","ETHUSD",1761856673833,2.67341862,3740.6,3739.9,0.37153086]
["bitfinex","ETHUSD",1761856674137,2.68331872,3740.7,3739.8,0.4523]
["bitfinex","ETHUSD",1761856674303,2.67351118,3740.4,3739.8,0.4523]
["bitfinex","ETHUSD",1761856674507,0.01,3740.7,3739.8,0.4523]
["bitfinex","ETHUSD",1761856674706,2.68331494,3740.7,3739.8,0.4523]
["bitfinex","ETHUSD",1761856675006,0.01,3740.7,3739.8,0.4523]
["bitfinex","ETHUSD",1761856675406,2.67336815,3740.6,3739.8,0.4523]
["bitfinex","ETHUSD",1761856675848,2.67345692,3740.5,3739.8,0.4523]
["bitfinex","ETHUSD",1761856676255,2.67343102,3740.6,3739.8,0.4523]
["bitfinex","ETHUSD",1761856676454,0.01,3740.7,3739.6,0.1835]
["bitfinex","ETHUSD",1761856676455,2.67351184,3740.4,3739.6,0.1835]
["bitfinex","ETHUSD",1761856676960,0.01,3740.7,3739.6,0.6358]
["bitfinex","ETHUSD",1761856677152,2.67351131,3740.4,3739.6,0.6358]
["bitfinex","ETHUSD",1761856677455,2.67337101,3740.6,3739.8,0.405504]
["bitfinex","ETHUSD",1761856677634,0.01,3740.7,3739.8,0.405504]
["bitfinex","ETHUSD",1761856677635,0.01,3740.7,3739.9,0.47903868]
["bitfinex","ETHUSD",1761856677821,0.01,3740.7,3740.0,2.67374942]
["bitfinex","ETHUSD",1761856678026,0.01,3740.7,3740.1,0.02673725]
["bitfinex","ETHUSD",1761856679025,2.67354304,3740.4,3739.6,0.6358]
["bitfinex","ETHUSD",1761856679226,2.67346009,3740.5,3739.6,1.00734849]
["bitfinex","ETHUSD",1761856679552,2.67352784,3740.4,3739.6,1.00734849]
["bitfinex","ETHUSD",1761856679758,2.67352784,3740.4,3739.7,0.4523]
["bitfinex","ETHUSD",1761856680121,0.01,3740.7,3739.7,0.4523]
["bitfinex","ETHUSD",1761856680530,0.01,3740.7,3739.6,0.1835]
["bitfinex","ETHUSD",1761856680731,0.01,3740.7,3739.6,0.6358]
["bitfinex","ETHUSD",1761856680732,2.67355933,3740.4,3739.6,0.6358]
["bitfinex","ETHUSD",1761856681066,0.01,3740.7,3739.6,0.6358]
["bitfinex","ETHUSD",1761856681281,0.01,3740.7,3739.7,0.02674011]
["bitfinex","ETHUSD",1761856681426,2.68531265,3740.7,3739.7,0.02674011]
["bitfinex","ETHUSD",1761856681628,2.67347296,3740.5,3739.6,0.001]
["bitfinex","ETHUSD",1761856681832,2.67391041,3739.9,3739.6,0.001]
["bitfinex","ETHUSD",1761856682171,2.80741698,3740.0,3739.6,0.001]
["bitfinex","ETHUSD",1761856682388,2.72101128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1761856682662,2.67372592,3740.1,3739.6,0.001]
["bitfinex","ETHUSD",1761856682828,2.68530965,3740.7,3739.7,0.4523]
["bitfinex","ETHUSD",1761856682829,2.67355791,3740.4,3739.7,0.4523]
["bitfinex","ETHUSD",1761856683031,0.1336,3740.1,3739.8,0.02673939]
["bitfinex","ETHUSD",1761856683452,0.1336,3740.1,3740.0,0.4935]
["bitfinex","ETHUSD",1761856683656,0.1336,3740.6,3740.0,0.52023796]
["bitfinex","ETHUSD",1761856683960,0.012,3740.7,3740.6,0.4935]
["bitfinex","ETHUSD",1761856684352,0.012,3740.7,3740.6,0.9458]
["bitfinex","ETHUSD",1761856684553,0.003,3741.0,3740.8,2.67322497]
["bitfinex","ETHUSD",1761856684755,0.003,3742.3,3741.0,0.405504]
["bitfinex","ETHUSD",1761856684952,0.003,3742.3,3741.6,0.6817]
["bitfinex","ETHUSD",1761856685351,0.003,3742.3,3741.7,0.405504]
["bitfinex","ETHUSD",1761856685693,0.003,3742.3,3740.9,0.1882]
["bitfinex","ETHUSD",1761856685892,0.072,3742.2,3740.3,0.4523]
["bitfinex","ETHUSD",1761856686098,0.003,3742.3,3740.5,0.405504]
["bitfinex","ETHUSD",1761856686453,2.67262132,3741.7,3740.6,3.1523929]
["bitfinex","ETHUSD",1761856686658,2.67262132,3741.7,3740.7,0.31523929]
["bitfinex","ETHUSD",1761856686861,2.67222489,3742.2,3740.8,0.43223624]
["bitfinex","ETHUSD",1761856687061,2.67245026,3741.9,3740.9,2.67309985]
["bitfinex","ETHUSD",1761856687262,0.003,3742.3,3742.1,0.1882]
["bitfinex","ETHUSD",1761856687561,0.003,3742.3,3741.8,0.4935]
["bitfinex","ETHUSD",1761856687903,0.003,3742.3,3741.9,0.02672439]
["bitfinex","ETHUSD",1761856688105,0.003,3742.3,3742.0,0.02672367]
["bitfinex","ETHUSD",1761856688260,0.003,3742.3,3742.2,0.4935]
["bitfinex","ETHUSD",1761856688460,0.003,3742.3,3742.2,0.6286304]
["bitfinex","ETHUSD",1761856688779,0.01,3742.7,3742.2,5.58506153]
["bitfinex","ETHUSD",1761856688977,0.01,3743.7,3742.7,0.405504]
["bitfinex","ETHUSD",1761856689307,0.01,3743.7,3742.8,0.02671796]
["bitfinex","ETHUSD",1761856689607,0.01,3743.7,3742.4,0.47902082]
["bitfinex","ETHUSD",1761856690069,0.085,3743.6,3741.8,0.405504]
["bitfinex","ETHUSD",1761856690256,0.085,3743.6,3741.9,0.4523]
["bitfinex","ETHUSD",1761856690460,2.67200164,3742.6,3741.9,0.4523]
["bitfinex","ETHUSD",1761856690682,2.67129691,3743.5,3741.9,0.4523]
["bitfinex","ETHUSD",1761856690908,2.671511,3743.2,3741.3,0.4523]
["bitfinex","ETHUSD",1761856691105,2.67252464,3741.8,3741.3,0.4523]
["bitfinex","ETHUSD",1761856691304,2.67243112,3742.0,3741.1,0.1882]
["bitfinex","ETHUSD",1761856691522,2.67244091,3741.9,3741.1,0.1882]
["bitfinex","ETHUSD",1761856691724,2.67122555,3743.6,3741.2,0.4523]
["bitfinex","ETHUSD",1761856691898,0.085,3743.5,3741.3,0.405504]
["bitfinex","ETHUSD",1761856692220,1.48468,3743.5,3741.6,0.405504]
["bitfinex","ETHUSD",1761856692385,2.67175243,3742.9,3741.3,3.07837171]
["bitfinex","ETHUSD",1761856692585,1.39968,3743.5,3741.4,0.02672796]
["bitfinex","ETHUSD",1761856692798,1.39968,3743.5,3741.5,0.4523]
["bitfinex","ETHUSD",1761856692999,0.085,3743.9,3741.6,0.43223053]
["bitfinex","ETHUSD",1761856693199,0.085,3744.4,3741.8,0.405504]
["bitfinex","ETHUSD",1761856693423,2.75569935,3744.4,3742.7,0.405504]
["bitfinex","ETHUSD",1761856693622,0.075,3744.8,3743.6,0.1882]
["bitfinex","ETHUSD",1761856693920,2.6804689,3744.7,3743.6,0.1882]
["bitfinex","ETHUSD",1761856694122,0.085,3744.1,3742.4,0.1882]
["bitfinex","ETHUSD",1761856694286,2.67079675,3744.3,3742.4,0.1882]
["bitfinex","ETHUSD",1761856694287,0.095,3743.7,3742.5,0.0267201]
["bitfinex","ETHUSD",1761856694727,2.67177767,3742.9,3742.4,0.3218]
["bitfinex","ETHUSD",1761856694907,0.1328,3743.0,3742.4,0.3218]
["bitfinex","ETHUSD",1761856695110,2.67194714,3742.6,3742.4,0.1336]
["bitfinex","ETHUSD",1761856695431,0.1328,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1761856695589,0.1328,3742.7,3742.1,0.02672296]
["bitfinex","ETHUSD",1761856695789,0.1328,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1761856696104,2.67199802,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1761856696307,2.67202722,3742.5,3742.0,0.1336]
["bitfinex","ETHUSD",1761856696509,2.67195194,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1761856696746,0.1328,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1761856697400,0.085,3742.9,3741.0,0.686]
["bitfinex","ETHUSD",1761856697599,1.39968,3743.3,3741.4,2.67274244]
["bitfinex","ETHUSD",1761856697932,0.1336,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1761856698563,2.80623779,3741.7,3741.1,0.3318]
["bitfinex","ETHUSD",1761856699059,0.1336,3741.7,3741.1,0.3318]
["bitfinex","ETHUSD",1761856699562,0.1336,3741.7,3741.2,0.51262939]
["bitfinex","ETHUSD",1761856699857,0.1336,3741.7,3741.2,3.18551834]
["bitfinex","ETHUSD",1761856700059,0.1336,3741.7,3741.3,0.405504]
["bitfinex","ETHUSD",1761856700239,6.52493051,3743.4,3741.6,0.1336]
["bitfinex","ETHUSD",1761856700240,0.1356,3742.2,3741.6,0.1336]
["bitfinex","ETHUSD",1761856700436,0.1356,3742.2,3741.7,0.02672581]
["bitfinex","ETHUSD",1761856700824,0.1356,3742.2,3741.8,0.4859]
["bitfinex","ETHUSD",1761856701027,0.1356,3742.2,3741.9,2.6991109]
["bitfinex","ETHUSD",1761856701028,0.002,3742.2,3741.9,2.6991109]
["bitfinex","ETHUSD",1761856701258,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761856701459,0.002,3742.2,3742.1,3.78400998]
["bitfinex","ETHUSD",1761856701825,0.002,3742.2,3742.1,1.11171368]
["bitfinex","ETHUSD",1761856702024,0.002,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1761856702229,0.002,3742.2,3741.1,0.1982]
["bitfinex","ETHUSD",1761856702459,2.67230388,3742.1,3741.1,0.1982]
["bitfinex","ETHUSD",1761856702661,2.67247475,3741.9,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856703029,2.67423243,3742.2,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856703238,2.67250718,3741.9,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856703653,0.002,3742.2,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856703849,2.6724213,3742.0,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856704050,0.002,3742.2,3741.4,0.405504]
["bitfinex","ETHUSD",1761856704253,0.002,3742.2,3742.1,3.0778003]
["bitfinex","ETHUSD",1761856704442,0.002,3742.2,3742.1,3.65281858]
["bitfinex","ETHUSD",1761856704636,0.002,3742.2,3742.1,4.13871858]
["bitfinex","ETHUSD",1761856704861,0.002,3742.2,3741.4,0.4859]
["bitfinex","ETHUSD",1761856705063,2.67425051,3742.2,3740.9,0.4869]
["bitfinex","ETHUSD",1761856705264,0.002,3742.2,3740.9,0.4869]
["bitfinex","ETHUSD",1761856705430,2.6722963,3742.1,3740.9,0.001]
["bitfinex","ETHUSD",1761856705733,0.002,3742.2,3740.9,0.001]
["bitfinex","ETHUSD",1761856705734,2.67258692,3741.7,3740.9,0.001]
["bitfinex","ETHUSD",1761856705952,2.67247247,3741.9,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856706147,2.67238508,3742.0,3741.2,0.02672939]
["bitfinex","ETHUSD",1761856706482,0.002,3742.2,3741.2,0.4859]
["bitfinex","ETHUSD",1761856706681,0.002,3742.2,3741.3,2.67284937]
["bitfinex","ETHUSD",1761856706853,2.6742266,3742.2,3741.4,3.00848814]
["bitfinex","ETHUSD",1761856707181,0.002,3742.2,3741.4,0.33569494]
["bitfinex","ETHUSD",1761856707550,2.67242063,3742.0,3741.4,0.33569494]
["bitfinex","ETHUSD",1761856707749,2.67242063,3742.0,3741.2,0.4859]
["bitfinex","ETHUSD",1761856707750,2.67244063,3741.9,3741.1,0.1982]
["bitfinex","ETHUSD",1761856707959,0.002,3742.2,3741.1,0.1982]
["bitfinex","ETHUSD",1761856708160,0.002,3742.2,3741.1,0.01]
["bitfinex","ETHUSD",1761856708358,0.002,3742.2,3741.2,0.22652939]
["bitfinex","ETHUSD",1761856708586,2.67249244,3741.9,3741.2,0.22652939]
["bitfinex","ETHUSD",1761856708786,2.67263359,3741.7,3741.2,0.22652939]
["bitfinex","ETHUSD",1761856709192,2.67236493,3742.1,3741.2,0.22652939]
["bitfinex","ETHUSD",1761856709497,0.002,3742.2,3741.3,0.405504]
["bitfinex","ETHUSD",1761856709791,0.002,3742.2,3741.9,2.67243847]
["bitfinex","ETHUSD",1761856709978,0.002,3742.2,3742.0,0.02672367]
["bitfinex","ETHUSD",1761856710355,0.002,3742.2,3742.1,0.4859]
["bitfinex","ETHUSD",1761856710989,0.002,3742.2,3742.1,0.02672296]
["bitfinex","ETHUSD",1761856711298,0.002,3742.2,3742.1,3.59042326]
["bitfinex","ETHUSD",1761856711455,0.002,3742.2,3742.1,1.51768299]
["bitfinex","ETHUSD",1761856711857,0.002,3742.2,3742.1,3.5637003]
["bitfinex","ETHUSD",1761856712299,0.002,3742.2,3742.1,3.6973003]
["bitfinex","ETHUSD",1761856712462,0.002,3742.2,3742.1,1.025004]
["bitfinex","ETHUSD",1761856712866,0.002,3742.2,3742.1,3.72402326]
["bitfinex","ETHUSD",1761856713105,0.002,3742.2,3742.1,3.6973003]
["bitfinex","ETHUSD",1761856713311,1.18940815,3745.8,3743.4,2.67136827]
["bitfinex","ETHUSD",1761856713538,1.18940815,3745.8,3743.5,6.89050997]
["bitfinex","ETHUSD",1761856713698,1.18940815,3745.8,3744.6,0.405504]
["bitfinex","ETHUSD",1761856713897,1.18940815,3745.8,3744.6,3.0760162]
["bitfinex","ETHUSD",1761856714127,1.18940815,3745.8,3745.2,2.67002367]
["bitfinex","ETHUSD",1761856714334,1.18940815,3745.8,3744.7,3.15633066]
["bitfinex","ETHUSD",1761856714507,1.18940815,3745.8,3745.6,0.605304]
["bitfinex","ETHUSD",1761856714840,1.18940815,3745.8,3745.6,3.27510323]
["bitfinex","ETHUSD",1761856715045,1.18940815,3745.8,3745.6,3.76100323]
["bitfinex","ETHUSD",1761856715201,1.18940815,3745.8,3745.6,0.98140432]
["bitfinex","ETHUSD",1761856715405,1.18940815,3745.8,3745.1,0.4859]
["bitfinex","ETHUSD",1761856715604,1.18940815,3745.8,3745.4,0.405504]
["bitfinex","ETHUSD",1761856715913,0.01,3746.7,3746.6,3.07459063]
["bitfinex","ETHUSD",1761856716128,0.1099,3748.9,3746.7,0.405504]
["bitfinex","ETHUSD",1761856716439,0.1099,3748.9,3747.5,0.405504]
["bitfinex","ETHUSD",1761856716594,0.1099,3748.9,3747.0,1.39968]
["bitfinex","ETHUSD",1761856716595,0.1099,3748.9,3747.6,3.10056216]
["bitfinex","ETHUSD",1761856716798,2.77741455,3748.9,3747.6,0.43218774]
["bitfinex","ETHUSD",1761856717031,0.1099,3749.3,3747.6,4.98614216]
["bitfinex","ETHUSD",1761856717234,2.0,3750.0,3747.6,8.85760878]
["bitfinex","ETHUSD",1761856717417,0.1199,3749.5,3748.2,0.405504]
["bitfinex","ETHUSD",1761856717623,2.6672601,3749.2,3748.2,0.405504]
["bitfinex","ETHUSD",1761856717828,2.66794301,3748.3,3747.0,0.4859]
["bitfinex","ETHUSD",1761856718128,0.1199,3749.4,3747.1,0.9180913]
["bitfinex","ETHUSD",1761856718303,1.95022948,3749.3,3747.1,0.405504]
["bitfinex","ETHUSD",1761856718502,1.95022948,3749.3,3746.9,0.1998]
["bitfinex","ETHUSD",1761856718503,1.39968,3748.9,3746.9,0.1998]
["bitfinex","ETHUSD",1761856718731,1.39968,3749.1,3746.9,0.1998]
["bitfinex","ETHUSD",1761856719034,1.39968,3749.0,3746.9,0.6857]
["bitfinex","ETHUSD",1761856719234,1.51958,3749.0,3747.0,0.02668801]
["bitfinex","ETHUSD",1761856719533,1.1005297,3748.9,3747.6,0.001]
["bitfinex","ETHUSD",1761856719726,0.002,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761856720297,2.67030322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761856720734,2.79020322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761856721507,11.08039319,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1761856721712,11.08039319,3747.7,3746.1,0.01]
["bitfinex","ETHUSD",1761856721713,2.66937162,3746.2,3746.1,0.01]
["bitfinex","ETHUSD",1761856721911,3.20323629,3746.2,3746.1,0.01]
["bitfinex","ETHUSD",1761856722339,3.32313629,3746.2,3746.1,0.01]
["bitfinex","ETHUSD",1761856722610,4.72281629,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1761856722841,11.61332626,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1761856724026,11.61332626,3746.2,3745.1,1e-08]
["bitfinex","ETHUSD",1761856724027,2.67008437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1761856724224,2.67008437,3745.2,3744.1,0.03670868]
["bitfinex","ETHUSD",1761856724225,2.6707975,3744.2,3744.1,0.01]
["bitfinex","ETHUSD",1761856724429,4.0704775,3744.2,3744.1,0.01]
["bitfinex","ETHUSD",1761856724728,4.1903775,3744.2,3744.1,0.01]
["bitfinex","ETHUSD",1761856724910,11.08088747,3744.2,3744.1,0.01]
["bitfinex","ETHUSD",1761856726351,11.08088747,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856726519,11.69129354,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856726718,12.11028701,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856727317,0.1199,3745.1,3744.1,1e-08]
["bitfinex","ETHUSD",1761856727512,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856727939,2.67052747,3744.6,3744.1,1e-08]
["bitfinex","ETHUSD",1761856727940,7.01040997,3744.7,3744.1,1e-08]
["bitfinex","ETHUSD",1761856728141,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856728539,3.32484328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856728717,3.20494328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856729150,3.32484328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856729460,3.20494328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856730039,3.32484328,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856730560,0.53414578,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856730866,2.6707975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1761856732062,2.67029827,3744.9,3744.1,1e-08]
["bitfinex","ETHUSD",1761856732362,1.39968,3745.3,3744.1,1e-08]
["bitfinex","ETHUSD",1761856732565,2.67050687,3744.7,3744.1,1e-08]
["bitfinex","ETHUSD",1761856732740,2.66974257,3745.7,3744.1,1e-08]
["bitfinex","ETHUSD",1761856732741,6.89050997,3746.0,3744.2,0.4734]
["bitfinex","ETHUSD",1761856732930,2.67028464,3745.0,3744.3,0.02670726]
["bitfinex","ETHUSD",1761856733130,0.1199,3745.4,3744.3,0.02670726]
["bitfinex","ETHUSD",1761856733333,1.51958,3745.4,3744.2,0.4734]
["bitfinex","ETHUSD",1761856733526,2.6707195,3744.4,3744.1,0.19830001]
["bitfinex","ETHUSD",1761856733860,2.67064951,3744.5,3744.1,0.19830001]
["bitfinex","ETHUSD",1761856734078,0.1328,3744.2,3744.1,0.19830001]
["bitfinex","ETHUSD",1761856734428,0.1199,3746.1,3744.3,1.39968]
["bitfinex","ETHUSD",1761856734661,2.66981398,3745.6,3744.4,0.207138]
["bitfinex","ETHUSD",1761856734829,2.6697976,3745.7,3744.4,0.680538]
["bitfinex","ETHUSD",1761856735032,2.66980935,3745.6,3744.4,3.35112241]
["bitfinex","ETHUSD",1761856735227,0.1199,3746.1,3744.4,0.207138]
["bitfinex","ETHUSD",1761856735228,0.2398,3746.1,3744.4,0.207138]
["bitfinex","ETHUSD",1761856735454,6.89050997,3745.8,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856735655,2.78935266,3746.1,3744.2,0.50010797]
["bitfinex","ETHUSD",1761856735863,0.1199,3746.1,3744.2,0.4734]
["bitfinex","ETHUSD",1761856736279,0.1199,3746.1,3744.2,0.50010797]
["bitfinex","ETHUSD",1761856736595,0.1199,3746.6,3744.3,0.405504]
["bitfinex","ETHUSD",1761856736779,0.1199,3746.6,3745.1,2.67010446]
["bitfinex","ETHUSD",1761856737097,2.66953708,3746.0,3745.2,0.26701045]
["bitfinex","ETHUSD",1761856737281,2.66947409,3746.1,3745.2,0.26701045]
["bitfinex","ETHUSD",1761856737458,0.1199,3746.6,3745.3,0.1983]
["bitfinex","ETHUSD",1761856737659,2.66937162,3746.2,3744.9,0.1983]
["bitfinex","ETHUSD",1761856737865,0.1199,3746.6,3744.9,0.1983]
["bitfinex","ETHUSD",1761856738074,2.66995157,3745.4,3744.9,0.6717]
["bitfinex","ETHUSD",1761856738272,2.66995157,3745.4,3743.4,1.39968]
["bitfinex","ETHUSD",1761856738273,6.89050997,3746.3,3744.6,0.1983]
["bitfinex","ETHUSD",1761856738563,2.670027,3745.3,3744.7,0.0267044]
["bitfinex","ETHUSD",1761856738758,2.66993502,3745.5,3744.7,0.4734]
["bitfinex","ETHUSD",1761856739057,0.002,3746.1,3744.7,0.4734]
["bitfinex","ETHUSD",1761856739257,0.002,3746.1,3744.6,0.1983]
["bitfinex","ETHUSD",1761856739258,2.67030859,3744.9,3744.6,0.1983]
["bitfinex","ETHUSD",1761856739609,2.67031113,3744.9,3744.2,0.4734]
["bitfinex","ETHUSD",1761856739789,2.66965668,3745.8,3744.3,0.33435817]
["bitfinex","ETHUSD",1761856739968,2.66965668,3745.8,3744.2,0.4734]
["bitfinex","ETHUSD",1761856739969,2.67058452,3744.5,3744.2,0.4734]
["bitfinex","ETHUSD",1761856740169,0.1199,3745.7,3743.8,3.14443695]
["bitfinex","ETHUSD",1761856740386,2.66979923,3745.6,3743.9,0.4734]
["bitfinex","ETHUSD",1761856740588,2.67051717,3744.6,3743.9,0.4734]
["bitfinex","ETHUSD",1761856740817,2.67054671,3744.6,3743.9,0.4734]
["bitfinex","ETHUSD",1761856741107,2.6707975,3744.2,3743.9,0.4734]
["bitfinex","ETHUSD",1761856741259,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856741693,2.7906975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856742593,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856742793,2.7906975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856742995,3.33296238,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856744199,3.32910681,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856744402,3.20920681,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856744567,2.66307087,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856745400,2.77919143,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856745919,0.1199,3745.0,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856746063,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856746591,0.1199,3745.4,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856746592,2.67051806,3744.6,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856746812,2.67044057,3744.8,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856746973,2.67001308,3745.3,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856747171,2.67145214,3746.1,3744.2,0.02670797]
["bitfinex","ETHUSD",1761856747370,2.66958541,3745.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1761856747688,2.6699606,3745.4,3744.6,2.67050233]
["bitfinex","ETHUSD",1761856748008,7.01240997,3746.1,3744.2,0.4734]
["bitfinex","ETHUSD",1761856748167,2.66995071,3745.4,3744.2,0.4734]
["bitfinex","ETHUSD",1761856748367,2.67063268,3744.5,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856748572,2.66951414,3746.0,3744.3,2.67072617]
["bitfinex","ETHUSD",1761856748816,1.39968,3746.3,3744.4,0.02670654]
["bitfinex","ETHUSD",1761856749122,2.66923886,3746.4,3744.4,0.02670654]
["bitfinex","ETHUSD",1761856749123,2.66923886,3746.4,3744.5,0.4734]
["bitfinex","ETHUSD",1761856749275,7.13030997,3746.6,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856749276,2.67024803,3745.0,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856749469,2.66951414,3746.0,3744.2,0.4734]
["bitfinex","ETHUSD",1761856749675,2.67050168,3744.7,3744.2,0.4734]
["bitfinex","ETHUSD",1761856749971,2.67036041,3744.9,3744.2,0.4734]
["bitfinex","ETHUSD",1761856750175,0.27914141,3745.9,3744.3,0.02670726]
["bitfinex","ETHUSD",1761856750472,2.67030362,3744.9,3744.4,0.4734]
["bitfinex","ETHUSD",1761856750671,2.66958541,3745.9,3744.4,0.4734]
["bitfinex","ETHUSD",1761856750872,2.67030513,3744.9,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856751090,2.67009758,3745.2,3744.3,2.67065692]
["bitfinex","ETHUSD",1761856751292,2.67009758,3745.2,3744.4,0.50010654]
["bitfinex","ETHUSD",1761856751493,2.66933344,3746.3,3744.5,0.31707635]
["bitfinex","ETHUSD",1761856751687,2.66933344,3746.3,3744.4,0.50010654]
["bitfinex","ETHUSD",1761856751688,2.67012291,3745.2,3744.4,0.4734]
["bitfinex","ETHUSD",1761856751931,2.67014189,3745.2,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856752244,2.66965668,3745.8,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856752431,2.67015938,3745.1,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856752796,2.66972795,3745.7,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856752995,2.66979923,3745.6,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856753195,2.67027323,3745.0,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856753597,2.66979923,3745.6,3744.5,0.02670583]
["bitfinex","ETHUSD",1761856753798,2.66979923,3745.6,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856753799,2.67041493,3744.8,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856754026,2.67066225,3744.4,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856754195,2.67075529,3744.3,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856754397,2.67075529,3744.3,3744.2,0.02670797]
["bitfinex","ETHUSD",1761856754640,2.67044659,3744.7,3744.1,0.22600869]
["bitfinex","ETHUSD",1761856754802,0.1199,3745.5,3744.2,0.02670797]
["bitfinex","ETHUSD",1761856755008,2.67058352,3744.5,3744.2,0.02670797]
["bitfinex","ETHUSD",1761856755203,0.1199,3745.5,3744.1,0.19930001]
["bitfinex","ETHUSD",1761856755429,0.1328,3744.3,3744.2,0.02670797]
["bitfinex","ETHUSD",1761856755626,2.80352617,3744.3,3744.2,0.02670797]
["bitfinex","ETHUSD",1761856755826,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856756025,0.1328,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856756224,2.80354829,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856756635,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856756844,2.80354011,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856757215,0.1328,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856757414,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856757948,0.1328,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856758116,2.80357329,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856758304,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856760016,2.80353342,3744.3,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856760328,0.1328,3744.3,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856760527,2.6707975,3744.2,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856760921,2.80354739,3744.3,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856761356,0.1328,3744.3,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856761651,2.80356784,3744.3,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856761962,2.6707975,3744.2,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856762320,2.80355448,3744.3,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856762637,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856762950,2.6707975,3744.2,3744.1,0.18560001]
["bitfinex","ETHUSD",1761856763360,2.6707975,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856763856,3.33812402,3744.2,3744.1,0.00100001]
["bitfinex","ETHUSD",1761856765832,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1761856766097,9.68142148,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1761856766431,9.80132148,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1761856766646,10.39820135,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1761856767022,11.79788135,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1761856768978,2.671511,3743.2,3741.6,0.1983]
["bitfinex","ETHUSD",1761856769275,2.67222489,3742.2,3741.8,0.4542]
["bitfinex","ETHUSD",1761856769477,2.67222489,3742.2,3741.6,0.1983]
["bitfinex","ETHUSD",1761856769664,2.67222489,3742.2,3741.7,0.4542]
["bitfinex","ETHUSD",1761856770042,1.51958,3743.1,3742.1,0.1946]
["bitfinex","ETHUSD",1761856770250,0.1199,3742.7,3742.1,0.1946]
["bitfinex","ETHUSD",1761856770567,2.67222489,3742.2,3742.1,0.01]
["bitfinex","ETHUSD",1761856773095,0.1199,3742.7,3742.1,0.1946]
["bitfinex","ETHUSD",1761856773272,2.671511,3743.2,3742.3,0.4882]
["bitfinex","ETHUSD",1761856773455,2.67208208,3742.4,3742.3,0.4882]
["bitfinex","ETHUSD",1761856773794,2.67222489,3742.2,3742.1,0.1946]
["bitfinex","ETHUSD",1761856774189,2.67214056,3742.4,3742.1,0.1946]
["bitfinex","ETHUSD",1761856774190,2.67214319,3742.4,3742.1,1.137]
["bitfinex","ETHUSD",1761856774369,0.1336,3742.2,3742.1,0.6488]
["bitfinex","ETHUSD",1761856774566,2.80582489,3742.2,3742.1,0.1946]
["bitfinex","ETHUSD",1761856774970,0.1336,3742.2,3742.1,0.01]
["bitfinex","ETHUSD",1761856775179,2.80582489,3742.2,3742.1,0.01]
["bitfinex","ETHUSD",1761856775410,3.20630738,3742.2,3742.1,0.01]
["bitfinex","ETHUSD",1761856775699,4.72588738,3742.2,3742.1,0.01]
["bitfinex","ETHUSD",1761856776413,4.60598738,3742.2,3742.1,0.01]
["bitfinex","ETHUSD",1761856776706,2.67293916,3741.2,3741.1,0.01]
["bitfinex","ETHUSD",1761856777060,2.79283916,3741.2,3741.1,0.01]
["bitfinex","ETHUSD",1761856777288,3.33940836,3741.2,3741.1,0.01]
["bitfinex","ETHUSD",1761856778511,3.45930836,3741.2,3741.1,0.01]
["bitfinex","ETHUSD",1761856778810,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856779112,4.19266206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856779281,4.61754845,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856780380,4.49764845,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856780582,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856780886,2.79298206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856781278,2.67308206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856781478,2.79298206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856782582,2.91288206,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856782892,3.61143218,3741.0,3740.9,0.001]
["bitfinex","ETHUSD",1761856784077,4.19273351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1761856784718,4.31263351,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1761856786221,10.81707002,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1761856792915,10.81707002,3740.9,3740.1,0.01]
["bitfinex","ETHUSD",1761856792916,2.79355381,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1761856793110,10.9770257,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1761856793309,11.0969257,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1761856795519,11.0969257,3740.2,3740.1,0.00100001]
["bitfinex","ETHUSD",1761856798555,4.35268919,3740.2,3740.1,0.00100001]
["bitfinex","ETHUSD",1761856798738,4.47258919,3740.2,3740.1,0.00100001]
["bitfinex","ETHUSD",1761856799252,4.35268919,3740.2,3740.1,0.00100001]
["bitfinex","ETHUSD",1761856799554,2.67365381,3740.2,3740.1,0.68690001]
["bitfinex","ETHUSD",1761856799741,2.67365381,3740.2,3740.1,1.17920001]
["bitfinex","ETHUSD",1761856800053,3.37164366,3741.0,3740.1,1.17920001]
["bitfinex","ETHUSD",1761856800054,0.69855012,3741.0,3740.1,1.17920001]
["bitfinex","ETHUSD",1761856800228,2.67365381,3740.2,3740.1,0.18900001]
["bitfinex","ETHUSD",1761856800418,2.67365381,3740.2,3740.1,0.00100001]
["bitfinex","ETHUSD",1761856800615,2.91381128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856800815,11.1358321,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856801019,10.81792779,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856801319,10.69802779,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856801553,17.44900104,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856801861,10.94456453,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856803434,17.68880104,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1761856803681,17.68880104,3739.7,3739.1,0.01]
["bitfinex","ETHUSD",1761856803682,2.79426884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856803929,4.07404884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856804258,4.60876531,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856805230,2.67436884,3739.2,3739.1,0.68590001]
["bitfinex","ETHUSD",1761856805552,2.67436884,3739.2,3739.1,0.18800001]
["bitfinex","ETHUSD",1761856805729,5.99431054,3739.7,3739.1,1e-08]
["bitfinex","ETHUSD",1761856805933,2.67436884,3739.2,3739.1,0.49790001]
["bitfinex","ETHUSD",1761856806757,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856807054,0.41948729,3740.3,3739.1,0.99020001]
["bitfinex","ETHUSD",1761856807256,2.67358233,3740.3,3740.2,0.4979]
["bitfinex","ETHUSD",1761856807461,2.67358233,3740.3,3739.2,0.4923]
["bitfinex","ETHUSD",1761856807462,2.67365381,3740.2,3739.2,0.4923]
["bitfinex","ETHUSD",1761856807764,1.39968,3740.5,3739.3,0.4923]
["bitfinex","ETHUSD",1761856807929,0.42370162,3740.9,3739.3,0.4923]
["bitfinex","ETHUSD",1761856807930,4.07326233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856808263,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856808560,0.002,3740.9,3740.2,1.1782]
["bitfinex","ETHUSD",1761856808761,0.002,3740.9,3740.3,0.4923]
["bitfinex","ETHUSD",1761856809060,0.002,3740.9,3740.8,0.4979]
["bitfinex","ETHUSD",1761856809559,0.002,3740.9,3740.8,0.9902]
["bitfinex","ETHUSD",1761856810630,0.002,3740.9,3740.8,1.35655279]
["bitfinex","ETHUSD",1761856810831,0.002,3740.9,3740.8,0.9902]
["bitfinex","ETHUSD",1761856811203,2.67515351,3740.9,3740.8,0.9902]
["bitfinex","ETHUSD",1761856811482,2.67343937,3740.5,3740.4,0.4923]
["bitfinex","ETHUSD",1761856811828,2.67343937,3740.5,3740.4,0.9902]
["bitfinex","ETHUSD",1761856812025,2.67343937,3740.5,3740.4,0.4979]
["bitfinex","ETHUSD",1761856812264,0.002,3740.9,3740.4,0.9902]
["bitfinex","ETHUSD",1761856812462,2.67515351,3740.9,3740.8,0.4979]
["bitfinex","ETHUSD",1761856812871,2.6733679,3740.6,3740.5,0.4923]
["bitfinex","ETHUSD",1761856813230,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856813634,2.67358233,3740.3,3740.2,0.6859]
["bitfinex","ETHUSD",1761856813863,2.67358233,3740.3,3740.2,1.1782]
["bitfinex","ETHUSD",1761856815070,0.002,3740.9,3740.2,1.1782]
["bitfinex","ETHUSD",1761856815071,5.99431054,3740.7,3740.2,1.1782]
["bitfinex","ETHUSD",1761856815271,2.67343937,3740.5,3740.4,0.4979]
["bitfinex","ETHUSD",1761856815674,2.80711085,3740.4,3740.2,0.188]
["bitfinex","ETHUSD",1761856815877,2.67351085,3740.4,3740.2,0.188]
["bitfinex","ETHUSD",1761856816080,2.67351085,3740.4,3740.3,0.4943]
["bitfinex","ETHUSD",1761856816249,5.99431054,3740.7,3740.3,0.9478]
["bitfinex","ETHUSD",1761856816577,8.66760698,3740.7,3740.6,0.4943]
["bitfinex","ETHUSD",1761856816744,8.66760698,3740.7,3740.6,0.9478]
["bitfinex","ETHUSD",1761856818164,2.67358233,3740.3,3740.2,0.6415]
["bitfinex","ETHUSD",1761856818364,5.99431054,3740.7,3740.2,0.6415]
["bitfinex","ETHUSD",1761856818365,5.99431054,3740.7,3740.6,0.4943]
["bitfinex","ETHUSD",1761856818570,9.26724355,3740.7,3740.6,0.4943]
["bitfinex","ETHUSD",1761856819150,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856819400,6.59394159,3740.7,3740.6,0.4943]
["bitfinex","ETHUSD",1761856819550,9.26723803,3740.7,3740.6,0.4943]
["bitfinex","ETHUSD",1761856819973,9.26723803,3740.7,3740.6,0.9623]
["bitfinex","ETHUSD",1761856820196,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856820398,2.67358233,3740.3,3740.2,0.656]
["bitfinex","ETHUSD",1761856820563,2.67358233,3740.3,3740.2,1.1368]
["bitfinex","ETHUSD",1761856820964,2.67337225,3740.6,3740.2,1.1368]
["bitfinex","ETHUSD",1761856821167,0.002,3740.9,3740.4,0.4808]
["bitfinex","ETHUSD",1761856821168,2.67344638,3740.5,3740.4,0.4808]
["bitfinex","ETHUSD",1761856821370,2.67351085,3740.4,3740.3,0.468]
["bitfinex","ETHUSD",1761856821775,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856822269,2.67358233,3740.3,3740.2,0.6688]
["bitfinex","ETHUSD",1761856822459,2.67358233,3740.3,3740.2,1.1368]
["bitfinex","ETHUSD",1761856823079,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856823282,3.20829165,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856823478,2.67358233,3740.3,3740.2,0.188]
["bitfinex","ETHUSD",1761856823698,2.67339346,3740.6,3740.2,1.1368]
["bitfinex","ETHUSD",1761856823995,2.67339346,3740.6,3739.3,0.468]
["bitfinex","ETHUSD",1761856823996,0.1199,3740.3,3739.3,0.468]
["bitfinex","ETHUSD",1761856824201,2.67365381,3740.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856824381,2.95308068,3740.1,3739.4,0.468]
["bitfinex","ETHUSD",1761856824588,2.67415429,3739.5,3739.4,0.468]
["bitfinex","ETHUSD",1761856825190,2.67415429,3739.5,3739.1,1e-08]
["bitfinex","ETHUSD",1761856825191,2.67430759,3739.3,3739.1,1e-08]
["bitfinex","ETHUSD",1761856825409,0.27935538,3740.1,3739.4,0.4808]
["bitfinex","ETHUSD",1761856825609,0.27935538,3740.1,3739.1,1e-08]
["bitfinex","ETHUSD",1761856825610,0.1199,3741.2,3739.8,0.4808]
["bitfinex","ETHUSD",1761856825901,2.6737253,3740.1,3740.0,0.4808]
["bitfinex","ETHUSD",1761856826102,2.67322497,3740.8,3739.6,0.468]
["bitfinex","ETHUSD",1761856826103,2.67401128,3739.7,3739.6,0.468]
["bitfinex","ETHUSD",1761856826618,2.67401128,3739.7,3739.2,0.02674368]
["bitfinex","ETHUSD",1761856826619,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856826911,3.20923424,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856827111,2.67436884,3739.2,3739.1,0.94880001]
["bitfinex","ETHUSD",1761856827392,2.67427369,3739.4,3739.1,0.94880001]
["bitfinex","ETHUSD",1761856827593,2.67429732,3739.3,3739.2,0.468]
["bitfinex","ETHUSD",1761856827996,2.67429732,3739.3,3739.2,0.9488]
["bitfinex","ETHUSD",1761856828702,2.67416682,3739.5,3739.2,0.9488]
["bitfinex","ETHUSD",1761856828878,2.67415429,3739.5,3739.4,0.4808]
["bitfinex","ETHUSD",1761856829796,4.07296462,3740.8,3739.4,0.9488]
["bitfinex","ETHUSD",1761856830010,2.67415429,3739.5,3739.4,0.468]
["bitfinex","ETHUSD",1761856830415,2.67415429,3739.5,3739.4,0.9488]
["bitfinex","ETHUSD",1761856830816,2.67415429,3739.5,3739.4,0.4808]
["bitfinex","ETHUSD",1761856831131,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1761856831327,3.28304637,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1761856831500,3.40294637,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1761856831911,4.92252637,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1761856834722,10.91683691,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1761856836829,10.79693691,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1761856837038,10.91683691,3739.2,3739.1,0.00100001]
["bitfinex","ETHUSD",1761856837917,10.91683691,3739.2,3738.3,1e-08]
["bitfinex","ETHUSD",1761856837918,2.91474115,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1761856839530,2.67558528,3737.5,3737.4,0.468]
["bitfinex","ETHUSD",1761856839728,2.67558528,3737.5,3737.4,0.9488]
["bitfinex","ETHUSD",1761856840539,2.67580006,3737.2,3737.1,0.011]
["bitfinex","ETHUSD",1761856840835,2.67580006,3737.2,3737.1,0.479]
["bitfinex","ETHUSD",1761856841036,2.67580006,3737.2,3737.1,0.9598]
["bitfinex","ETHUSD",1761856841532,3.21095168,3737.2,3737.1,0.011]
["bitfinex","ETHUSD",1761856843111,3.21095168,3737.2,3737.1,0.2029]
["bitfinex","ETHUSD",1761856843312,2.67580006,3737.2,3737.1,1.1517]
["bitfinex","ETHUSD",1761856844324,0.40748358,3738.0,3737.1,1.1517]
["bitfinex","ETHUSD",1761856844527,1.80716358,3738.0,3737.3,0.4808]
["bitfinex","ETHUSD",1761856844715,2.67522739,3738.0,3737.9,0.4808]
["bitfinex","ETHUSD",1761856845838,2.67522739,3738.0,3737.9,0.9488]
["bitfinex","ETHUSD",1761856846603,5.99431054,3738.1,3737.9,0.9488]
["bitfinex","ETHUSD",1761856846824,8.66946636,3738.1,3738.0,0.9488]
["bitfinex","ETHUSD",1761856847028,2.67565687,3737.4,3737.2,0.468]
["bitfinex","ETHUSD",1761856847241,2.67570874,3737.4,3737.2,0.468]
["bitfinex","ETHUSD",1761856847437,7.12877157,3738.1,3737.3,0.9488]
["bitfinex","ETHUSD",1761856847647,2.67551731,3737.6,3737.3,0.9488]
["bitfinex","ETHUSD",1761856847805,8.66946636,3738.1,3738.0,0.4808]
["bitfinex","ETHUSD",1761856848229,8.66946636,3738.1,3738.0,0.9488]
["bitfinex","ETHUSD",1761856850723,5.99431054,3738.1,3738.0,0.9488]
["bitfinex","ETHUSD",1761856850924,8.66946636,3738.1,3738.0,0.9488]
["bitfinex","ETHUSD",1761856851326,5.99431054,3738.1,3738.0,0.9488]
["bitfinex","ETHUSD",1761856851536,8.66946636,3738.1,3738.0,0.9498]
["bitfinex","ETHUSD",1761856852740,8.66946636,3738.1,3738.0,0.9487]
["bitfinex","ETHUSD",1761856853405,8.66946636,3738.1,3738.0,0.4807]
["bitfinex","ETHUSD",1761856853937,5.99431054,3738.1,3738.0,0.4807]
["bitfinex","ETHUSD",1761856854139,8.66946636,3738.1,3738.0,0.9705]
["bitfinex","ETHUSD",1761856855847,5.99431054,3738.1,3738.0,0.9705]
["bitfinex","ETHUSD",1761856856041,8.66946636,3738.1,3738.0,0.9705]
["bitfinex","ETHUSD",1761856857113,5.99431054,3738.1,3738.0,0.9705]
["bitfinex","ETHUSD",1761856857812,8.66946636,3738.1,3738.0,0.9705]
["bitfinex","ETHUSD",1761856858741,2.67638344,3739.2,3738.0,0.9705]
["bitfinex","ETHUSD",1761856858742,0.002,3739.2,3738.0,0.9705]
["bitfinex","ETHUSD",1761856858943,0.26763834,3739.1,3738.2,0.4638]
["bitfinex","ETHUSD",1761856859143,2.67501139,3738.4,3738.2,0.4638]
["bitfinex","ETHUSD",1761856859349,2.6750127,3738.3,3738.2,0.9536]
["bitfinex","ETHUSD",1761856860038,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856860243,2.79615582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856860431,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856861259,2.79615582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856861419,3.404807,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856861915,3.283807,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856862140,2.67515582,3738.1,3738.0,0.4648]
["bitfinex","ETHUSD",1761856862350,2.67515582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856863357,2.91715582,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856865256,10.31114636,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856866522,10.19014636,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856866759,11.18743588,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856868289,11.06643588,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856870784,11.06843588,3738.1,3738.0,0.001]
["bitfinex","ETHUSD",1761856871162,2.67544211,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1761856871367,4.73111177,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1761856871567,4.85211177,3737.7,3737.6,0.001]
["bitfinex","ETHUSD",1761856873069,2.67630135,3736.5,3736.4,0.46516605]
["bitfinex","ETHUSD",1761856873299,8.66961189,3736.5,3736.4,0.92896605]
["bitfinex","ETHUSD",1761856873860,2.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761856874172,3.55266249,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1761856874487,5.99331054,3736.5,3736.3,0.4648]
["bitfinex","ETHUSD",1761856874653,5.11872863,3736.5,3736.4,0.4638]
["bitfinex","ETHUSD",1761856875190,5.11872863,3736.5,3736.4,0.9536]
["bitfinex","ETHUSD",1761856875696,7.79502998,3736.5,3736.4,0.9536]
["bitfinex","ETHUSD",1761856875910,5.12072863,3738.1,3736.4,0.9536]
["bitfinex","ETHUSD",1761856876079,0.32579068,3738.0,3737.0,0.4503]
["bitfinex","ETHUSD",1761856876269,1.72547068,3738.0,3737.0,0.4503]
["bitfinex","ETHUSD",1761856876466,2.67580006,3737.2,3737.1,0.6661]
["bitfinex","ETHUSD",1761856877008,2.67580006,3737.2,3737.1,1.1164]
["bitfinex","ETHUSD",1761856878731,1.39968,3737.1,3736.3,0.4728]
["bitfinex","ETHUSD",1761856879006,3.75621017,3737.2,3736.3,0.4728]
["bitfinex","ETHUSD",1761856879007,2.67637297,3736.4,3736.3,0.4728]
["bitfinex","ETHUSD",1761856879507,2.67637297,3736.4,3736.3,0.9231]
["bitfinex","ETHUSD",1761856880201,1.39968,3737.0,3736.3,0.9231]
["bitfinex","ETHUSD",1761856880360,1.86074982,3737.0,3736.3,0.9231]
["bitfinex","ETHUSD",1761856880561,2.67627688,3736.6,3736.3,0.9231]
["bitfinex","ETHUSD",1761856880773,0.46106982,3737.0,3736.3,0.9231]
["bitfinex","ETHUSD",1761856880981,3.25581473,3738.2,3736.9,0.4513]
["bitfinex","ETHUSD",1761856880982,0.41979159,3737.7,3736.9,0.4513]
["bitfinex","ETHUSD",1761856881187,4.07562327,3737.0,3736.9,0.4513]
["bitfinex","ETHUSD",1761856881395,2.6761581,3736.7,3736.6,0.4904]
["bitfinex","ETHUSD",1761856881771,2.6761581,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856881984,1.39968,3737.0,3736.6,0.9417]
["bitfinex","ETHUSD",1761856882188,4.07562327,3737.0,3736.9,0.4513]
["bitfinex","ETHUSD",1761856882364,2.67617525,3736.7,3736.6,0.4904]
["bitfinex","ETHUSD",1761856882907,2.67617525,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856883202,1.39968,3737.0,3736.6,0.9417]
["bitfinex","ETHUSD",1761856883380,4.07562327,3737.0,3736.9,0.4513]
["bitfinex","ETHUSD",1761856883578,2.67594327,3737.0,3736.9,0.4513]
["bitfinex","ETHUSD",1761856883808,2.67634092,3736.5,3736.3,0.4914]
["bitfinex","ETHUSD",1761856884193,2.67634092,3736.5,3736.4,0.4513]
["bitfinex","ETHUSD",1761856888780,2.6762713,3736.6,3736.4,0.9417]
["bitfinex","ETHUSD",1761856889081,2.6761581,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856889602,2.6781581,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856889804,0.002,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856891516,0.002,3736.7,3736.6,1.30638619]
["bitfinex","ETHUSD",1761856891806,0.1356,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856892415,0.1356,3736.7,3736.6,0.96846229]
["bitfinex","ETHUSD",1761856892813,0.1356,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856893199,0.1356,3736.7,3736.6,0.96846229]
["bitfinex","ETHUSD",1761856893379,0.1356,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856893585,0.1356,3736.7,3736.6,1.30638347]
["bitfinex","ETHUSD",1761856893793,0.1356,3736.7,3736.6,1.33314576]
["bitfinex","ETHUSD",1761856894338,0.1356,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856894625,0.1356,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856894825,0.1356,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856897117,0.1356,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856897118,2.8117581,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856897638,2.67630135,3736.5,3736.4,0.4914]
["bitfinex","ETHUSD",1761856897841,2.67630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761856898638,2.67630135,3736.5,3736.4,0.4523]
["bitfinex","ETHUSD",1761856899147,0.002,3736.7,3736.4,0.9427]
["bitfinex","ETHUSD",1761856899312,0.002,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856899313,2.6781581,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856901509,0.002,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856901729,2.6781581,3736.7,3736.6,0.4513]
["bitfinex","ETHUSD",1761856904813,0.002,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856905445,0.002,3736.7,3736.6,1.30637613]
["bitfinex","ETHUSD",1761856906115,0.002,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856907948,0.002,3736.7,3736.6,3.61792972]
["bitfinex","ETHUSD",1761856911460,0.002,3736.7,3736.6,0.9417]
["bitfinex","ETHUSD",1761856911624,0.002,3736.7,3736.6,3.61792972]
["bitfinex","ETHUSD",1761856911820,0.002,3736.7,3736.4,0.001]
["bitfinex","ETHUSD",1761856912475,2.67630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761856912820,0.26981094,3736.7,3736.4,0.4623]
["bitfinex","ETHUSD",1761856913142,0.26981094,3736.7,3736.4,0.001]
["bitfinex","ETHUSD",1761856913143,2.67630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761856914458,2.76600135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761856916369,3.22170135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761856916654,4.62138135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1761856919430,4.62138135,3736.5,3736.1,0.01]
["bitfinex","ETHUSD",1761856919431,2.68111624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856919631,5.21655,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856919837,5.96616639,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856921246,6.09847106,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856921636,5.80825467,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856922661,4.91838287,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856922864,3.97810287,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856923072,3.870766,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856923438,3.411366,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856923837,2.67651624,3736.2,3736.1,0.65880001]
["bitfinex","ETHUSD",1761856924442,0.002,3736.7,3736.1,1e-08]
["bitfinex","ETHUSD",1761856924758,2.76621624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856924939,2.67651624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856925122,3.3015109,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856925963,3.2118109,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856926666,3.3015109,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1761856926840,3.2118109,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1761856927223,2.67651624,3736.2,3736.1,0.46230001]
["bitfinex","ETHUSD",1761856927676,0.002,3736.5,3736.1,0.46230001]
["bitfinex","ETHUSD",1761856927987,2.67651624,3736.2,3736.1,1.12840001]
["bitfinex","ETHUSD",1761856928292,2.67651624,3736.2,3736.1,0.65980001]
["bitfinex","ETHUSD",1761856928761,2.67651624,3736.2,3736.1,0.00100001]
["bitfinex","ETHUSD",1761856928949,0.002,3736.5,3736.1,0.65980001]
["bitfinex","ETHUSD",1761856929149,2.67651624,3736.2,3736.1,1.12840001]
["bitfinex","ETHUSD",1761856929373,4.07798409,3736.5,3736.4,0.4613]
["bitfinex","ETHUSD",1761856929746,2.67644461,3736.3,3736.1,0.19850001]
["bitfinex","ETHUSD",1761856929987,0.1336,3736.2,3736.1,0.19850001]
["bitfinex","ETHUSD",1761856930482,0.1336,3736.2,3736.1,1.12840001]
["bitfinex","ETHUSD",1761856931151,0.1336,3736.2,3736.1,3.80498789]
["bitfinex","ETHUSD",1761856931445,0.1336,3736.2,3736.1,4.45325376]
["bitfinex","ETHUSD",1761856932002,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1761856932286,0.002,3736.5,3736.4,3.13767297]
["bitfinex","ETHUSD",1761856932470,0.002,3736.5,3736.4,3.60627297]
["bitfinex","ETHUSD",1761856932858,0.002,3736.5,3736.4,0.95666372]
["bitfinex","ETHUSD",1761856933050,0.002,3736.5,3736.4,4.09439373]
["bitfinex","ETHUSD",1761856933650,0.002,3736.5,3736.4,11.02340716]
["bitfinex","ETHUSD",1761856933878,0.002,3736.5,3736.4,12.39632344]
["bitfinex","ETHUSD",1761856934050,2.67451311,3739.0,3737.5,0.405504]
["bitfinex","ETHUSD",1761856934257,2.67431942,3739.3,3738.0,3.54203139]
["bitfinex","ETHUSD",1761856934455,2.67422088,3739.5,3738.0,4.65911864]
["bitfinex","ETHUSD",1761856934705,2.67500562,3738.4,3738.0,1.08303498]
["bitfinex","ETHUSD",1761856934997,2.67502442,3738.3,3738.0,0.9299]
["bitfinex","ETHUSD",1761856935229,2.67495219,3738.4,3738.0,0.9299]
["bitfinex","ETHUSD",1761856935486,0.1772,3738.8,3738.0,0.9299]
["bitfinex","ETHUSD",1761856935894,2.67715582,3738.1,3738.0,0.4613]
["bitfinex","ETHUSD",1761856936194,0.002,3738.1,3738.0,0.9346]
["bitfinex","ETHUSD",1761856937672,0.002,3738.1,3738.0,3.60982739]
["bitfinex","ETHUSD",1761856937991,0.002,3738.1,3738.0,4.67058966]
["bitfinex","ETHUSD",1761856939568,0.002,3738.1,3738.0,1.563106]
["bitfinex","ETHUSD",1761856939768,0.002,3738.1,3738.0,3.60982739]
["bitfinex","ETHUSD",1761856940257,0.002,3738.1,3738.0,3.63657966]
["bitfinex","ETHUSD",1761856940692,0.002,3738.1,3738.0,1.340104]
["bitfinex","ETHUSD",1761856940883,0.002,3738.1,3738.0,4.01533139]
["bitfinex","ETHUSD",1761856941394,0.002,3738.1,3738.0,1.340104]
["bitfinex","ETHUSD",1761856941591,0.002,3738.1,3738.0,0.9346]
["bitfinex","ETHUSD",1761856941979,0.002,3738.1,3738.0,1.30632316]
["bitfinex","ETHUSD",1761856942395,0.002,3738.1,3738.0,0.4505]
["bitfinex","ETHUSD",1761856942692,0.002,3738.1,3738.0,3.61832739]
["bitfinex","ETHUSD",1761856942922,0.002,3738.1,3738.0,4.02383139]
["bitfinex","ETHUSD",1761856943620,0.002,3738.1,3738.0,4.15743139]
["bitfinex","ETHUSD",1761856944085,0.002,3738.1,3738.0,1.482204]
["bitfinex","ETHUSD",1761856944290,0.002,3738.1,3738.0,2.16549625]
["bitfinex","ETHUSD",1761856944489,0.002,3738.1,3738.0,4.84072364]
["bitfinex","ETHUSD",1761856944721,0.002,3738.1,3738.0,1.26739225]
["bitfinex","ETHUSD",1761856944921,0.002,3738.1,3738.0,0.4505]
["bitfinex","ETHUSD",1761856945123,0.002,3738.1,3738.0,0.9431]
["bitfinex","ETHUSD",1761856945729,0.0884,3738.1,3737.2,0.4926]
["bitfinex","ETHUSD",1761856945929,0.1336,3737.9,3737.3,0.1336]
["bitfinex","ETHUSD",1761856946223,2.80909041,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1761856946423,0.1336,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1761856947011,2.8090505,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1761856947594,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856948096,2.80904211,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856948827,0.1336,3737.7,3737.6,0.9459]
["bitfinex","ETHUSD",1761856949036,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856949199,0.1336,3737.7,3737.6,0.9459]
["bitfinex","ETHUSD",1761856949991,2.80904211,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856950199,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856950406,0.1336,3737.7,3737.6,0.9459]
["bitfinex","ETHUSD",1761856951512,2.80904211,3737.7,3737.6,0.9459]
["bitfinex","ETHUSD",1761856951733,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856952149,2.80904211,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856952331,2.67551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1761856952635,0.1336,3737.7,3737.5,0.001]
["bitfinex","ETHUSD",1761856952841,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856953245,2.80904211,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856953445,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856954405,2.80904211,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856954808,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856955009,0.1336,3737.7,3737.6,0.9459]
["bitfinex","ETHUSD",1761856955964,0.1336,3737.7,3737.6,0.4533]
["bitfinex","ETHUSD",1761856956136,2.67551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1761856956337,3.28725927,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1761856956678,0.1742,3737.8,3737.5,0.4543]
["bitfinex","ETHUSD",1761856956975,0.002,3738.1,3737.7,0.4533]
["bitfinex","ETHUSD",1761856957128,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856957538,0.002,3738.1,3738.0,0.9459]
["bitfinex","ETHUSD",1761856958545,0.002,3738.1,3738.0,0.97265227]
["bitfinex","ETHUSD",1761856958750,0.002,3738.1,3738.0,1.57823808]
["bitfinex","ETHUSD",1761856958952,0.002,3738.1,3738.0,0.9459]
["bitfinex","ETHUSD",1761856959754,2.67542079,3737.8,3737.5,0.001]
["bitfinex","ETHUSD",1761856960072,2.67531609,3737.9,3737.5,0.001]
["bitfinex","ETHUSD",1761856960367,0.002,3738.1,3737.7,0.4533]
["bitfinex","ETHUSD",1761856960532,2.6771705,3738.1,3737.8,0.4800537]
["bitfinex","ETHUSD",1761856960738,0.002,3738.1,3737.7,0.02675442]
["bitfinex","ETHUSD",1761856961168,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856961534,0.002,3738.1,3738.0,0.97265227]
["bitfinex","ETHUSD",1761856962369,0.002,3738.1,3738.0,0.9459]
["bitfinex","ETHUSD",1761856963370,0.002,3738.1,3738.0,3.62112739]
["bitfinex","ETHUSD",1761856963873,0.002,3738.1,3738.0,0.9459]
["bitfinex","ETHUSD",1761856964072,0.002,3738.1,3738.0,1.57555953]
["bitfinex","ETHUSD",1761856964864,0.002,3738.1,3738.0,4.25078692]
["bitfinex","ETHUSD",1761856965071,0.002,3738.1,3738.0,1.6023118]
["bitfinex","ETHUSD",1761856965270,0.002,3738.1,3738.0,1.08295953]
["bitfinex","ETHUSD",1761856965473,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856966485,0.002,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1761856966685,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856967393,0.002,3738.1,3738.0,3.12852739]
["bitfinex","ETHUSD",1761856967566,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856967743,0.002,3738.1,3738.0,3.12852739]
["bitfinex","ETHUSD",1761856967953,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856968354,0.002,3738.1,3737.7,0.1336]
["bitfinex","ETHUSD",1761856968579,0.002,3738.1,3737.8,3.16797053]
["bitfinex","ETHUSD",1761856968802,0.002,3738.1,3738.0,0.4533]
["bitfinex","ETHUSD",1761856969358,0.002,3738.1,3738.0,3.12852739]
["bitfinex","ETHUSD",1761856969594,0.002,3738.1,3738.0,8.71844956]
["bitfinex","ETHUSD",1761856969850,0.002,3738.1,3738.0,9.25755356]
["bitfinex","ETHUSD",1761856970085,0.002,3738.1,3738.0,10.51745099]
["bitfinex","ETHUSD",1761856971453,0.002,3738.1,3738.0,5.39122882]
["bitfinex","ETHUSD",1761856973052,0.002,3738.1,3738.0,6.65730882]
["bitfinex","ETHUSD",1761856973293,0.002,3738.1,3738.0,6.79090882]
["bitfinex","ETHUSD",1761856973598,0.002,3738.1,3738.0,6.89810618]
["bitfinex","ETHUSD",1761856974882,0.002,3738.1,3738.0,6.79090882]
["bitfinex","ETHUSD",1761856975560,0.002,3738.1,3738.0,3.24647743]
["bitfinex","ETHUSD",1761856975870,0.002,3738.1,3738.0,4.99190739]
["bitfinex","ETHUSD",1761856976802,0.002,3738.1,3738.0,5.01865966]
["bitfinex","ETHUSD",1761856976998,0.002,3738.1,3738.0,2.34343227]
["bitfinex","ETHUSD",1761856977296,0.002,3738.1,3738.0,5.01865966]
["bitfinex","ETHUSD",1761856977907,0.002,3738.1,3738.0,4.55495966]
["bitfinex","ETHUSD",1761856978987,0.053,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761856979162,0.053,3738.1,3738.0,0.95585227]
["bitfinex","ETHUSD",1761856979163,0.002,3738.1,3738.0,0.95585227]
["bitfinex","ETHUSD",1761856979367,0.002,3738.1,3738.0,3.63107966]
["bitfinex","ETHUSD",1761856980316,0.002,3738.1,3738.0,0.02675227]
["bitfinex","ETHUSD",1761856980537,0.053,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1761856980706,0.002,3738.1,3738.0,3.16737966]
["bitfinex","ETHUSD",1761856981226,0.002,3738.1,3738.0,2.70197966]
["bitfinex","ETHUSD",1761856981437,0.002,3738.1,3738.0,3.16737966]
["bitfinex","ETHUSD",1761856981612,0.002,3738.1,3738.0,4.22871308]
["bitfinex","ETHUSD",1761856981934,0.002,3738.1,3738.0,3.29961308]
["bitfinex","ETHUSD",1761856982132,0.002,3738.1,3738.0,0.02675227]
["bitfinex","ETHUSD",1761856982427,0.053,3738.1,3737.9,2.80889102]
["bitfinex","ETHUSD",1761856982624,0.0049,3738.0,3737.7,2.6754331]
["bitfinex","ETHUSD",1761856982829,0.5034,3738.0,3737.7,2.6754331]
["bitfinex","ETHUSD",1761856982993,0.0049,3738.0,3737.7,2.6754331]
["bitfinex","ETHUSD",1761856983194,0.0049,3738.0,3737.9,2.67529896]
["bitfinex","ETHUSD",1761856983393,0.1356,3738.1,3737.9,2.67529896]
["bitfinex","ETHUSD",1761856984094,0.1356,3738.1,3737.8,2.7020915]
["bitfinex","ETHUSD",1761856984295,0.1356,3738.1,3737.8,0.0267537]
["bitfinex","ETHUSD",1761856984500,0.1356,3738.1,3737.9,2.67529896]
["bitfinex","ETHUSD",1761856986424,0.1356,3738.1,3738.0,0.02675227]
["bitfinex","ETHUSD",1761856986822,0.002,3738.1,3738.0,3.60432739]
["bitfinex","ETHUSD",1761856987022,0.002,3738.1,3738.0,4.26172433]
["bitfinex","ETHUSD",1761856989025,0.002,3738.1,3738.0,12.97006128]
["bitfinex","ETHUSD",1761856989327,0.002,3738.1,3738.0,12.94330901]
["bitfinex","ETHUSD",1761856989636,0.002,3738.1,3738.0,13.07690901]
["bitfinex","ETHUSD",1761856994635,0.002,3738.5,3738.4,3.08044515]
["bitfinex","ETHUSD",1761856994816,0.002,3738.5,3738.4,5.72834002]
["bitfinex","ETHUSD",1761856995140,0.002,3738.5,3738.4,6.29889061]
["bitfinex","ETHUSD",1761856996009,0.002,3738.5,3738.4,5.83519061]
["bitfinex","ETHUSD",1761856996211,0.002,3738.5,3738.4,6.31819061]
["bitfinex","ETHUSD",1761856997533,0.002,3738.5,3738.4,11.43982692]
["bitfinex","ETHUSD",1761856999541,0.002,3738.9,3738.8,3.08015896]
["bitfinex","ETHUSD",1761856999744,0.002,3738.9,3738.8,8.72504181]
["bitfinex","ETHUSD",1761856999950,0.002,3738.9,3738.8,9.14979527]
["bitfinex","ETHUSD",1761857000109,0.002,3738.9,3738.8,9.28339527]
["bitfinex","ETHUSD",1761857001045,0.01,3739.7,3739.5,3.07965829]
["bitfinex","ETHUSD",1761857001247,0.01,3739.7,3739.5,10.71341461]
["bitfinex","ETHUSD",1761857001429,0.01,3739.7,3739.5,11.29851461]
["bitfinex","ETHUSD",1761857001628,0.01,3739.7,3739.5,10.84701461]
["bitfinex","ETHUSD",1761857001819,0.01,3739.7,3739.5,10.35051461]
["bitfinex","ETHUSD",1761857002004,0.457,3739.6,3739.5,10.35051461]
["bitfinex","ETHUSD",1761857002646,0.5511,3739.6,3739.1,2.67438422]
["bitfinex","ETHUSD",1761857002948,0.455,3739.2,3739.1,2.67443479]
["bitfinex","ETHUSD",1761857003257,0.455,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1761857003420,0.5491,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1761857004523,0.5491,3739.2,3738.9,7.79620755]
["bitfinex","ETHUSD",1761857004866,0.0009,3739.0,3738.1,5.12163631]
["bitfinex","ETHUSD",1761857005022,0.0629,3738.5,3738.4,2.67487403]
["bitfinex","ETHUSD",1761857005350,2.67441437,3739.2,3738.5,2.67485785]
["bitfinex","ETHUSD",1761857005351,0.4855,3739.0,3738.5,2.67485785]
["bitfinex","ETHUSD",1761857005565,0.4855,3739.1,3738.5,2.67485785]
["bitfinex","ETHUSD",1761857005743,0.4855,3739.1,3738.6,2.6747929]
["bitfinex","ETHUSD",1761857006059,0.0638,3738.7,3738.6,2.67478909]
["bitfinex","ETHUSD",1761857006263,0.2399,3738.7,3738.6,2.67478909]
["bitfinex","ETHUSD",1761857006426,0.7223,3738.7,3738.6,2.67478909]
["bitfinex","ETHUSD",1761857006849,0.7223,3738.7,3737.8,5.35074106]
["bitfinex","ETHUSD",1761857007026,0.4855,3738.6,3737.9,1.02827958]
["bitfinex","ETHUSD",1761857007224,0.1761,3738.7,3738.0,0.02675227]
["bitfinex","ETHUSD",1761857007451,0.1761,3738.7,3737.8,2.67537053]
["bitfinex","ETHUSD",1761857007774,0.4855,3739.2,3738.8,2.67463501]
["bitfinex","ETHUSD",1761857007983,0.1772,3738.9,3738.7,0.02674726]
["bitfinex","ETHUSD",1761857008150,0.1772,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1761857008673,0.241,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1761857009139,0.002,3739.6,3739.3,2.67426155]
["bitfinex","ETHUSD",1761857009342,0.0638,3739.4,3739.3,2.67426155]
["bitfinex","ETHUSD",1761857009660,0.0638,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857009864,0.5451,3739.4,3739.2,2.67430808]
["bitfinex","ETHUSD",1761857010064,0.4813,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857010431,0.5493,3739.4,3739.0,2.67450619]
["bitfinex","ETHUSD",1761857010633,0.5493,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857010634,0.4813,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857011090,0.5493,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857011245,0.5493,3739.4,3738.4,1.39968]
["bitfinex","ETHUSD",1761857011449,0.4813,3739.4,3738.5,0.89514872]
["bitfinex","ETHUSD",1761857011649,0.4813,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857011848,0.4813,3739.4,3739.0,2.67444653]
["bitfinex","ETHUSD",1761857012053,0.4813,3739.4,3739.1,2.67441701]
["bitfinex","ETHUSD",1761857012266,0.4813,3739.4,3739.2,2.67431006]
["bitfinex","ETHUSD",1761857012585,0.4813,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857012934,0.1336,3739.3,3739.2,2.67436279]
["bitfinex","ETHUSD",1761857013247,0.4813,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857013442,0.1336,3739.1,3738.8,0.02674654]
["bitfinex","ETHUSD",1761857013660,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1761857014038,0.5471,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1761857014641,0.0658,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1761857014843,0.002,3739.6,3739.5,3.23124784]
["bitfinex","ETHUSD",1761857015247,0.002,3739.6,3739.5,3.72774784]
["bitfinex","ETHUSD",1761857015457,0.002,3739.6,3739.5,4.17924784]
["bitfinex","ETHUSD",1761857015836,0.002,3739.6,3739.5,4.61149338]
["bitfinex","ETHUSD",1761857016054,0.002,3739.6,3739.5,6.14477338]
["bitfinex","ETHUSD",1761857016273,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857016455,0.002,3740.3,3740.2,3.92742955]
["bitfinex","ETHUSD",1761857016647,0.002,3740.3,3740.2,4.37892955]
["bitfinex","ETHUSD",1761857017064,0.002,3740.3,3740.2,3.23512955]
["bitfinex","ETHUSD",1761857017265,0.002,3740.3,3740.2,3.73162955]
["bitfinex","ETHUSD",1761857017482,0.002,3740.3,3740.2,4.18312955]
["bitfinex","ETHUSD",1761857017793,0.002,3740.3,3740.2,3.73162955]
["bitfinex","ETHUSD",1761857018194,0.002,3740.3,3740.2,4.18312955]
["bitfinex","ETHUSD",1761857019659,0.002,3740.3,3740.2,3.23512955]
["bitfinex","ETHUSD",1761857020089,0.5471,3740.3,3740.1,2.6737173]
["bitfinex","ETHUSD",1761857020294,0.0048,3740.1,3739.5,0.55709355]
["bitfinex","ETHUSD",1761857020494,0.0048,3740.1,3739.9,2.6738398]
["bitfinex","ETHUSD",1761857020704,0.244,3739.4,3738.4,0.4515]
["bitfinex","ETHUSD",1761857020909,0.1199,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857021066,0.6692,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857021399,0.1837,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857021582,0.665,3739.4,3739.3,2.67429732]
["bitfinex","ETHUSD",1761857021781,0.665,3739.4,3739.2,2.67435261]
["bitfinex","ETHUSD",1761857021986,0.002,3740.3,3739.2,0.26753526]
["bitfinex","ETHUSD",1761857022191,0.4875,3740.3,3739.6,2.67405028]
["bitfinex","ETHUSD",1761857022376,0.4875,3740.3,3739.8,2.67388047]
["bitfinex","ETHUSD",1761857022577,0.1832,3739.9,3739.6,2.67403112]
["bitfinex","ETHUSD",1761857022873,0.1194,3739.9,3739.2,2.7010637]
["bitfinex","ETHUSD",1761857023087,0.6049,3739.9,3739.5,2.67415001]
["bitfinex","ETHUSD",1761857023288,0.6049,3739.9,3739.6,2.67406882]
["bitfinex","ETHUSD",1761857023468,0.0644,3739.7,3739.6,2.67406882]
["bitfinex","ETHUSD",1761857023877,0.5457,3739.7,3739.6,2.67406882]
["bitfinex","ETHUSD",1761857024403,0.0644,3739.7,3739.6,2.67406882]
["bitfinex","ETHUSD",1761857024996,0.1194,3739.9,3739.6,2.67406882]
["bitfinex","ETHUSD",1761857024997,0.1194,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1761857025202,0.002,3740.3,3739.7,0.02674011]
["bitfinex","ETHUSD",1761857025377,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857025580,0.0658,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857026004,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857026198,0.002,3740.3,3740.2,3.17015381]
["bitfinex","ETHUSD",1761857027506,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857027802,0.002,3740.3,3740.2,3.21107044]
["bitfinex","ETHUSD",1761857028291,0.002,3740.3,3740.2,3.70757044]
["bitfinex","ETHUSD",1761857028490,0.002,3740.3,3740.2,3.23780697]
["bitfinex","ETHUSD",1761857029009,0.002,3740.3,3738.3,1.4142309]
["bitfinex","ETHUSD",1761857029010,0.0658,3740.3,3740.1,2.67371519]
["bitfinex","ETHUSD",1761857029208,0.0658,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857029499,0.5471,3740.3,3739.6,0.405504]
["bitfinex","ETHUSD",1761857029706,0.5471,3740.3,3739.4,2.67422581]
["bitfinex","ETHUSD",1761857029707,0.5471,3740.3,3739.7,2.70070146]
["bitfinex","ETHUSD",1761857029885,0.5471,3740.3,3739.8,2.67393978]
["bitfinex","ETHUSD",1761857030084,0.5471,3740.3,3739.9,2.67383012]
["bitfinex","ETHUSD",1761857030281,0.2583,3739.8,3739.2,0.539104]
["bitfinex","ETHUSD",1761857030485,0.2583,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1761857031308,0.7437,3739.8,3739.4,2.67422162]
["bitfinex","ETHUSD",1761857031516,0.7389,3739.8,3739.2,0.539104]
["bitfinex","ETHUSD",1761857031723,0.7389,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1761857032099,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1761857032281,0.1336,3739.8,3739.7,3.12891128]
["bitfinex","ETHUSD",1761857032482,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857032895,0.1336,3740.2,3739.9,2.67381045]
["bitfinex","ETHUSD",1761857033120,0.1336,3740.0,3739.9,2.67385642]
["bitfinex","ETHUSD",1761857033323,0.6788,3740.0,3739.9,2.67385642]
["bitfinex","ETHUSD",1761857033914,0.6788,3740.0,3739.4,0.1336]
["bitfinex","ETHUSD",1761857034121,0.0048,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1761857035452,0.1336,3740.0,3739.8,2.67393978]
["bitfinex","ETHUSD",1761857035746,0.1336,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761857036050,0.1336,3740.0,3739.9,3.12876828]
["bitfinex","ETHUSD",1761857036204,0.1336,3740.0,3739.9,4.40676154]
["bitfinex","ETHUSD",1761857036940,0.1356,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1761857037236,0.002,3740.3,3740.2,3.12855381]
["bitfinex","ETHUSD",1761857037449,0.002,3740.3,3740.2,3.59535381]
["bitfinex","ETHUSD",1761857037651,0.002,3740.3,3740.2,4.36609606]
["bitfinex","ETHUSD",1761857038007,0.002,3740.3,3740.2,5.76577606]
["bitfinex","ETHUSD",1761857039905,0.00032738,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1761857040102,0.00032738,3740.4,3740.3,4.55489815]
["bitfinex","ETHUSD",1761857041657,0.00032738,3740.4,3740.3,4.09999815]
["bitfinex","ETHUSD",1761857041946,0.00032738,3740.4,3740.3,2.70031815]
["bitfinex","ETHUSD",1761857042155,0.54552738,3740.4,3739.8,2.67393978]
["bitfinex","ETHUSD",1761857042357,0.1384,3740.3,3740.0,2.67378509]
["bitfinex","ETHUSD",1761857042558,0.48152738,3740.4,3739.8,2.67393978]
["bitfinex","ETHUSD",1761857042559,0.0634,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1761857043476,0.1336,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1761857043639,0.13392738,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1761857043840,0.00032738,3740.4,3740.3,3.15521815]
["bitfinex","ETHUSD",1761857044171,0.00032738,3740.4,3740.3,3.62201815]
["bitfinex","ETHUSD",1761857044464,0.00032738,3740.4,3740.3,4.00078633]
["bitfinex","ETHUSD",1761857044770,0.00032738,3740.4,3740.3,6.06791159]
["bitfinex","ETHUSD",1761857045332,0.01,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857045529,0.01,3741.7,3741.6,3.12755341]
["bitfinex","ETHUSD",1761857046455,0.01,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857046666,0.01,3741.7,3741.0,2.67304927]
["bitfinex","ETHUSD",1761857046667,0.41901277,3741.7,3740.9,6.51042457]
["bitfinex","ETHUSD",1761857046823,0.0031,3741.6,3740.9,0.71595246]
["bitfinex","ETHUSD",1761857047025,0.00631277,3741.7,3741.0,0.49353082]
["bitfinex","ETHUSD",1761857047325,0.00631277,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857047744,0.07031277,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857047969,0.06655115,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857048180,0.06655115,3741.7,3741.5,0.02672724]
["bitfinex","ETHUSD",1761857048345,0.0048,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1761857048724,0.0048,3741.6,3741.5,2.69945208]
["bitfinex","ETHUSD",1761857049759,0.00255115,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857051342,5.11754808,3742.2,3741.8,2.67249694]
["bitfinex","ETHUSD",1761857051726,5.11754808,3742.2,3741.2,0.4668]
["bitfinex","ETHUSD",1761857051926,5.60294808,3742.2,3741.2,0.4668]
["bitfinex","ETHUSD",1761857052251,5.60294808,3742.2,3741.7,2.67258099]
["bitfinex","ETHUSD",1761857052436,5.60294808,3742.2,3741.0,2.67304401]
["bitfinex","ETHUSD",1761857052437,0.4854,3742.1,3741.0,0.405504]
["bitfinex","ETHUSD",1761857052634,0.4854,3742.1,3740.9,4.07277463]
["bitfinex","ETHUSD",1761857052954,0.4854,3742.1,3741.0,0.405504]
["bitfinex","ETHUSD",1761857053138,3.15770981,3742.1,3741.4,2.6727751]
["bitfinex","ETHUSD",1761857053346,0.29884433,3742.0,3741.6,2.67264651]
["bitfinex","ETHUSD",1761857053541,0.78424433,3742.0,3741.3,2.67285309]
["bitfinex","ETHUSD",1761857053747,0.1752,3741.9,3741.5,2.67272484]
["bitfinex","ETHUSD",1761857054149,0.6606,3741.9,3741.5,2.67272484]
["bitfinex","ETHUSD",1761857054348,0.064,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1761857055240,0.6606,3741.9,3741.7,2.67252529]
["bitfinex","ETHUSD",1761857055464,0.1752,3741.9,3741.6,2.6726308]
["bitfinex","ETHUSD",1761857055682,0.17157119,3741.9,3741.6,2.6726308]
["bitfinex","ETHUSD",1761857055846,0.064,3741.7,3741.6,2.6726308]
["bitfinex","ETHUSD",1761857057081,0.1336,3741.9,3741.8,2.67251055]
["bitfinex","ETHUSD",1761857058774,5.11954808,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761857058977,0.002,3742.2,3742.1,10.25372487]
["bitfinex","ETHUSD",1761857059311,0.002,3742.2,3742.1,10.70562487]
["bitfinex","ETHUSD",1761857060184,0.00835664,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1761857060776,0.00835664,3742.7,3742.6,3.13153929]
["bitfinex","ETHUSD",1761857061306,0.00469871,3742.7,3742.6,3.71456755]
["bitfinex","ETHUSD",1761857061510,0.00469871,3742.7,3742.6,4.19266755]
["bitfinex","ETHUSD",1761857062499,0.00095211,3742.7,3742.6,4.19266755]
["bitfinex","ETHUSD",1761857063857,0.00095211,3742.7,3742.6,5.99785155]
["bitfinex","ETHUSD",1761857064591,0.00725014,3743.7,3743.6,3.31542555]
["bitfinex","ETHUSD",1761857064891,0.00725014,3743.7,3743.6,2.6979378]
["bitfinex","ETHUSD",1761857065192,0.00725014,3743.7,3743.6,4.0411418]
["bitfinex","ETHUSD",1761857065377,0.00725014,3743.7,3743.6,4.95280573]
["bitfinex","ETHUSD",1761857066087,0.00725014,3743.7,3743.6,4.97951798]
["bitfinex","ETHUSD",1761857066992,0.00725014,3743.7,3743.6,4.95280573]
["bitfinex","ETHUSD",1761857067199,0.00725014,3743.7,3743.6,4.97951798]
["bitfinex","ETHUSD",1761857067563,0.00725014,3743.7,3743.6,6.37919798]
["bitfinex","ETHUSD",1761857067763,0.00725014,3743.7,3743.6,6.35248573]
["bitfinex","ETHUSD",1761857068990,0.00725014,3743.7,3743.6,6.48528573]
["bitfinex","ETHUSD",1761857069292,0.00353332,3743.7,3743.6,6.48528573]
["bitfinex","ETHUSD",1761857069794,0.00353332,3743.7,3743.6,6.00718573]
["bitfinex","ETHUSD",1761857070494,0.00353332,3743.7,3743.6,6.48528573]
["bitfinex","ETHUSD",1761857072966,0.00553332,3743.7,3743.6,6.48528573]
["bitfinex","ETHUSD",1761857073663,0.00553332,3743.7,3743.6,6.00718573]
["bitfinex","ETHUSD",1761857073863,0.00175666,3743.7,3743.6,1.53248]
["bitfinex","ETHUSD",1761857074197,0.00175666,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761857074198,0.07555666,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761857074432,0.00175666,3743.7,3743.6,2.67122555]
["bitfinex","ETHUSD",1761857074776,0.07955666,3743.7,3743.4,0.1328]
["bitfinex","ETHUSD",1761857075083,0.4718,3743.5,3743.1,0.1328]
["bitfinex","ETHUSD",1761857075480,0.6046,3743.5,3743.2,2.69818765]
["bitfinex","ETHUSD",1761857075881,0.1328,3743.5,3743.3,2.6714298]
["bitfinex","ETHUSD",1761857076367,0.5452,3743.4,3743.2,2.67150161]
["bitfinex","ETHUSD",1761857076563,0.5452,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761857076564,0.0738,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1761857077066,0.0738,3743.4,3743.2,0.02671511]
["bitfinex","ETHUSD",1761857077263,0.4801,3743.3,3742.4,1.39968]
["bitfinex","ETHUSD",1761857077467,0.4801,3743.3,3742.1,0.6745]
["bitfinex","ETHUSD",1761857077468,0.0054,3742.7,3742.1,0.6745]
["bitfinex","ETHUSD",1761857077703,0.0054,3742.7,3742.2,0.1336]
["bitfinex","ETHUSD",1761857078000,0.4808,3742.7,3742.5,2.67197489]
["bitfinex","ETHUSD",1761857078214,0.0685,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857078421,0.006,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857078595,0.006,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857078918,0.006,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857081005,0.4814,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857081516,0.006,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857082584,0.4814,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857083019,0.006,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857083317,0.006,3742.2,3742.1,2.71001926]
["bitfinex","ETHUSD",1761857083887,0.4814,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857084795,0.1336,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857085022,0.1772,3742.8,3742.3,0.405504]
["bitfinex","ETHUSD",1761857085319,0.1772,3743.2,3742.3,7.29086547]
["bitfinex","ETHUSD",1761857085519,0.1772,3743.2,3742.4,1.42640082]
["bitfinex","ETHUSD",1761857086090,0.1772,3743.2,3742.4,4.09841515]
["bitfinex","ETHUSD",1761857086323,0.4754,3743.1,3742.3,0.405504]
["bitfinex","ETHUSD",1761857086494,0.4754,3743.1,3742.2,0.405504]
["bitfinex","ETHUSD",1761857086692,0.4754,3743.1,3742.1,0.011]
["bitfinex","ETHUSD",1761857086929,0.57701481,3743.1,3742.2,0.50482224]
["bitfinex","ETHUSD",1761857087102,0.4754,3743.0,3742.4,2.6720771]
["bitfinex","ETHUSD",1761857087308,0.4754,3743.0,3742.5,2.67199432]
["bitfinex","ETHUSD",1761857087490,0.4754,3743.0,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857087822,0.4754,3743.0,3742.5,2.67199894]
["bitfinex","ETHUSD",1761857088018,0.86551768,3743.0,3742.1,0.011]
["bitfinex","ETHUSD",1761857088223,0.4754,3743.0,3742.1,0.011]
["bitfinex","ETHUSD",1761857088414,0.4754,3742.9,3742.2,2.6722185]
["bitfinex","ETHUSD",1761857088716,0.4754,3742.9,3742.5,2.67200997]
["bitfinex","ETHUSD",1761857088910,0.4754,3742.9,3742.4,2.67208128]
["bitfinex","ETHUSD",1761857089115,0.4754,3742.9,3742.3,2.67208543]
["bitfinex","ETHUSD",1761857089445,0.4754,3742.9,3742.5,2.67199137]
["bitfinex","ETHUSD",1761857090129,0.0738,3742.6,3742.4,2.6720622]
["bitfinex","ETHUSD",1761857090327,0.4754,3742.9,3742.4,2.6720622]
["bitfinex","ETHUSD",1761857090624,0.4754,3742.9,3742.5,2.67200668]
["bitfinex","ETHUSD",1761857091030,0.0738,3742.6,3742.5,2.67200668]
["bitfinex","ETHUSD",1761857091214,0.0738,3742.6,3742.4,2.67206341]
["bitfinex","ETHUSD",1761857091394,0.0738,3742.6,3742.1,0.011]
["bitfinex","ETHUSD",1761857091395,0.4503,3742.6,3742.1,0.011]
["bitfinex","ETHUSD",1761857091601,0.0987,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857092110,0.5454,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857092311,0.5454,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857093131,0.5454,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857093370,0.0987,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857095261,0.5454,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857095443,0.5454,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857096175,0.5454,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857096346,0.0987,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857096895,0.4503,3743.0,3742.1,0.011]
["bitfinex","ETHUSD",1761857097118,0.4503,3742.9,3742.2,2.69892112]
["bitfinex","ETHUSD",1761857097263,3.12205159,3742.9,3742.3,2.67214386]
["bitfinex","ETHUSD",1761857097457,3.12205159,3742.9,3742.2,0.02672224]
["bitfinex","ETHUSD",1761857097458,0.0987,3742.3,3742.2,2.69894713]
["bitfinex","ETHUSD",1761857097663,1.02731481,3743.1,3742.2,0.02672224]
["bitfinex","ETHUSD",1761857097863,0.0987,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857098191,0.1022,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857098697,0.4433,3742.6,3742.1,2.71001926]
["bitfinex","ETHUSD",1761857098867,0.1056,3742.2,3742.1,2.71001926]
["bitfinex","ETHUSD",1761857099769,0.1056,3742.2,3742.1,2.6832963]
["bitfinex","ETHUSD",1761857100159,0.1056,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857100627,9.73495297,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857100913,2.67251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857101095,2.67691055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857101298,3.12721055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857101477,0.0044,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857102009,0.4547,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857103227,0.669298,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857103521,3.34180855,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857104064,4.74148855,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857104386,5.14699255,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857104601,8.25520894,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857104884,8.57311325,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857105401,14.85035402,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857106764,12.03235402,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1761857107387,3.17284316,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1761857107591,4.07252316,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1761857107788,4.52282316,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1761857110420,4.52282316,3741.2,3740.1,0.01]
["bitfinex","ETHUSD",1761857110421,1.805184,3741.1,3740.1,0.01]
["bitfinex","ETHUSD",1761857110606,4.57749485,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857111115,4.61869085,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857111314,5.13140169,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857114720,1.49848,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857115023,2.77231085,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857115196,3.77430032,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857116121,5.17398032,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857116693,2.05376947,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857116892,1.49848,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857117101,2.67344131,3740.5,3740.1,0.01]
["bitfinex","ETHUSD",1761857117439,2.77571085,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857117944,3.21901085,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857118760,0.5455,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857118901,5.32496366,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857119745,2.65145281,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857119945,5.32496366,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857120244,5.73046766,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857120604,5.83767795,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857122062,5.32496366,3740.4,3740.1,0.01]
["bitfinex","ETHUSD",1761857122266,1.50188,3740.4,3740.1,0.2078]
["bitfinex","ETHUSD",1761857122424,0.10719707,3740.8,3740.1,0.2078]
["bitfinex","ETHUSD",1761857122611,1.39968,3740.7,3740.1,0.2078]
["bitfinex","ETHUSD",1761857122806,2.67309223,3741.0,3740.1,0.2078]
["bitfinex","ETHUSD",1761857123060,0.452,3741.6,3740.4,0.4792]
["bitfinex","ETHUSD",1761857123256,2.67272484,3741.5,3740.4,3.15264499]
["bitfinex","ETHUSD",1761857123555,2.6726842,3741.6,3740.5,3.25616348]
["bitfinex","ETHUSD",1761857123740,0.1458,3741.9,3740.6,0.02673367]
["bitfinex","ETHUSD",1761857123908,2.67244431,3741.9,3740.6,0.50593367]
["bitfinex","ETHUSD",1761857124264,0.1336,3740.7,3740.6,0.50593367]
["bitfinex","ETHUSD",1761857124411,2.6724157,3742.0,3741.3,2.67286127]
["bitfinex","ETHUSD",1761857124838,2.67245604,3741.9,3741.4,0.677]
["bitfinex","ETHUSD",1761857125157,2.6723872,3742.0,3741.4,0.677]
["bitfinex","ETHUSD",1761857125359,0.002,3742.2,3741.4,0.677]
["bitfinex","ETHUSD",1761857125810,2.67242191,3742.0,3741.4,0.677]
["bitfinex","ETHUSD",1761857126011,2.67242191,3742.0,3741.4,0.1978]
["bitfinex","ETHUSD",1761857126224,2.67242241,3742.0,3741.5,0.4792]
["bitfinex","ETHUSD",1761857126427,0.002,3742.2,3741.5,0.4792]
["bitfinex","ETHUSD",1761857126663,2.6745225,3741.8,3741.4,0.1978]
["bitfinex","ETHUSD",1761857126819,0.1336,3741.5,3741.4,0.1978]
["bitfinex","ETHUSD",1761857127161,0.1336,3741.5,3741.4,3.2055967]
["bitfinex","ETHUSD",1761857127362,0.1336,3741.5,3741.4,3.71432466]
["bitfinex","ETHUSD",1761857127509,0.1336,3741.5,3741.4,4.19352466]
["bitfinex","ETHUSD",1761857128757,0.1336,3741.5,3741.4,4.1667967]
["bitfinex","ETHUSD",1761857128957,5.0407042,3742.0,3741.9,0.482]
["bitfinex","ETHUSD",1761857129275,5.0407042,3742.0,3741.9,0.9612]
["bitfinex","ETHUSD",1761857129565,5.0407042,3742.0,3741.9,0.482]
["bitfinex","ETHUSD",1761857129713,0.1336,3741.9,3741.6,2.67259908]
["bitfinex","ETHUSD",1761857129913,5.0407042,3742.0,3741.6,2.67259908]
["bitfinex","ETHUSD",1761857130264,5.0407042,3742.0,3741.6,3.15179908]
["bitfinex","ETHUSD",1761857130464,0.1336,3741.6,3741.5,2.67272484]
["bitfinex","ETHUSD",1761857130615,0.1336,3741.6,3741.5,2.99327737]
["bitfinex","ETHUSD",1761857130810,0.1336,3741.6,3741.5,3.47527737]
["bitfinex","ETHUSD",1761857131015,0.1336,3741.6,3741.5,3.95447737]
["bitfinex","ETHUSD",1761857131660,0.1336,3741.6,3741.5,3.98120461]
["bitfinex","ETHUSD",1761857135576,0.1336,3741.6,3741.5,3.47527737]
["bitfinex","ETHUSD",1761857135780,0.1336,3741.6,3741.1,0.1978]
["bitfinex","ETHUSD",1761857135974,5.0407042,3742.0,3741.5,0.482]
["bitfinex","ETHUSD",1761857136491,5.0407042,3742.0,3741.6,0.4792]
["bitfinex","ETHUSD",1761857136648,5.0407042,3742.0,3741.9,0.482]
["bitfinex","ETHUSD",1761857137177,0.1336,3741.9,3741.7,2.67256277]
["bitfinex","ETHUSD",1761857137382,5.0407042,3742.0,3741.7,2.67255802]
["bitfinex","ETHUSD",1761857137776,5.0407042,3742.0,3741.8,2.67249701]
["bitfinex","ETHUSD",1761857137964,5.0407042,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857138295,5.0407042,3742.0,3741.6,0.4792]
["bitfinex","ETHUSD",1761857138449,5.0407042,3742.0,3741.7,2.67251777]
["bitfinex","ETHUSD",1761857139306,5.0407042,3742.0,3740.8,3.21584479]
["bitfinex","ETHUSD",1761857139307,0.4514,3741.8,3740.8,3.21584479]
["bitfinex","ETHUSD",1761857139450,2.67269343,3741.6,3740.9,2.67312411]
["bitfinex","ETHUSD",1761857139654,7.71343172,3741.5,3740.8,0.34487546]
["bitfinex","ETHUSD",1761857139979,5.0407042,3741.5,3740.8,0.34487546]
["bitfinex","ETHUSD",1761857140152,5.0407042,3741.5,3741.0,2.67306159]
["bitfinex","ETHUSD",1761857140349,5.0407042,3741.5,3741.0,2.67308206]
["bitfinex","ETHUSD",1761857140586,5.0407042,3741.5,3741.1,0.4792]
["bitfinex","ETHUSD",1761857140782,5.0407042,3741.5,3741.2,2.67292086]
["bitfinex","ETHUSD",1761857141297,5.0407042,3741.5,3741.1,0.4792]
["bitfinex","ETHUSD",1761857141446,5.0407042,3741.5,3741.2,2.67287643]
["bitfinex","ETHUSD",1761857141652,5.0407042,3741.5,3741.4,3.15479627]
["bitfinex","ETHUSD",1761857142196,5.0407042,3741.5,3741.4,3.63399627]
["bitfinex","ETHUSD",1761857143489,5.0407042,3741.5,3741.4,0.9612]
["bitfinex","ETHUSD",1761857143799,5.0407042,3741.5,3741.4,3.63399627]
["bitfinex","ETHUSD",1761857146160,5.0407042,3741.5,3741.4,0.9622]
["bitfinex","ETHUSD",1761857146360,5.0407042,3741.5,3741.4,3.63499627]
["bitfinex","ETHUSD",1761857147406,5.0407042,3741.5,3741.4,4.91901503]
["bitfinex","ETHUSD",1761857148170,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857148394,0.002,3742.0,3741.9,3.15443913]
["bitfinex","ETHUSD",1761857148713,0.002,3742.0,3741.4,0.001]
["bitfinex","ETHUSD",1761857148714,0.099,3742.0,3741.4,0.001]
["bitfinex","ETHUSD",1761857148860,0.4484,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1761857149260,0.78516722,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1761857149556,0.0024,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857150731,2.67438156,3742.0,3741.4,3.1471335]
["bitfinex","ETHUSD",1761857150937,2.67438156,3742.0,3741.4,0.4744]
["bitfinex","ETHUSD",1761857150938,2.67441869,3742.0,3741.4,0.4744]
["bitfinex","ETHUSD",1761857151131,0.1458,3741.9,3741.4,3.14717532]
["bitfinex","ETHUSD",1761857151334,2.81824027,3741.9,3741.4,0.4744]
["bitfinex","ETHUSD",1761857151539,0.28202187,3741.8,3741.4,0.001]
["bitfinex","ETHUSD",1761857151707,0.28202187,3741.8,3741.5,2.67272484]
["bitfinex","ETHUSD",1761857151907,0.1458,3741.9,3741.6,2.67262996]
["bitfinex","ETHUSD",1761857152109,0.1458,3741.9,3741.5,2.67267573]
["bitfinex","ETHUSD",1761857152409,0.1458,3741.9,3741.5,2.67266971]
["bitfinex","ETHUSD",1761857152919,0.1336,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857153125,0.1336,3741.5,3741.4,2.67379627]
["bitfinex","ETHUSD",1761857153475,0.1336,3741.5,3741.4,4.25000406]
["bitfinex","ETHUSD",1761857159345,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857159566,0.002,3742.0,3741.9,10.14362176]
["bitfinex","ETHUSD",1761857161267,0.002,3742.0,3741.9,9.65142176]
["bitfinex","ETHUSD",1761857161467,0.0626,3742.0,3741.4,6.50658263]
["bitfinex","ETHUSD",1761857161671,0.0626,3742.0,3741.6,2.6726503]
["bitfinex","ETHUSD",1761857161834,0.0626,3742.0,3741.4,6.50658263]
["bitfinex","ETHUSD",1761857162039,0.0048,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857162239,0.4936,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857162779,0.0048,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857162978,0.0048,3741.5,3741.4,2.67379627]
["bitfinex","ETHUSD",1761857163275,0.002,3742.0,3741.4,1.50127487]
["bitfinex","ETHUSD",1761857163569,0.002,3742.0,3741.9,3.14583913]
["bitfinex","ETHUSD",1761857163958,0.002,3742.0,3741.9,3.63803913]
["bitfinex","ETHUSD",1761857165137,0.002,3742.0,3741.9,3.14583913]
["bitfinex","ETHUSD",1761857165333,0.002,3742.0,3741.9,3.63803913]
["bitfinex","ETHUSD",1761857166156,0.002,3742.0,3741.9,4.15447863]
["bitfinex","ETHUSD",1761857167274,0.002,3742.0,3741.9,3.66227863]
["bitfinex","ETHUSD",1761857167461,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857167667,0.0626,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857168188,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857168344,0.002,3742.0,3741.9,3.14583913]
["bitfinex","ETHUSD",1761857168541,0.002,3742.0,3741.9,3.63803913]
["bitfinex","ETHUSD",1761857168745,0.002,3742.0,3741.9,4.92233185]
["bitfinex","ETHUSD",1761857169450,0.002,3742.0,3741.9,4.94905624]
["bitfinex","ETHUSD",1761857171844,0.002,3742.0,3741.9,6.34873624]
["bitfinex","ETHUSD",1761857172048,0.002,3742.0,3741.9,6.72751585]
["bitfinex","ETHUSD",1761857172670,0.002,3742.0,3741.9,4.92233185]
["bitfinex","ETHUSD",1761857172869,0.002,3742.0,3741.9,4.94905624]
["bitfinex","ETHUSD",1761857173367,0.002,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1761857173685,0.1407,3741.9,3741.7,2.67253058]
["bitfinex","ETHUSD",1761857173846,0.4908,3742.0,3741.3,1.39968]
["bitfinex","ETHUSD",1761857173847,0.002,3742.0,3741.3,1.39968]
["bitfinex","ETHUSD",1761857174047,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857174448,0.002,3742.0,3741.9,10.14362176]
["bitfinex","ETHUSD",1761857175303,0.002,3742.0,3741.9,9.65142176]
["bitfinex","ETHUSD",1761857175886,0.002,3742.0,3741.9,9.17802176]
["bitfinex","ETHUSD",1761857176749,0.002,3742.0,3741.9,10.12662176]
["bitfinex","ETHUSD",1761857176996,0.002,3742.0,3741.9,9.64502176]
["bitfinex","ETHUSD",1761857177374,0.0647,3742.0,3741.9,6.50558263]
["bitfinex","ETHUSD",1761857177692,0.5472,3742.0,3741.4,0.001]
["bitfinex","ETHUSD",1761857177851,0.1506,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857178201,3.37290418,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857178501,3.85960418,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857178791,1.18687934,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857178990,3.31002484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857179882,0.6373,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857180391,3.31002484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857180591,0.6373,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857183425,5.6780042,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857183717,6.51307132,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857184517,5.1913042,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857184721,5.0455042,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1761857184920,5.0407042,3741.5,3741.4,2.67379627]
["bitfinex","ETHUSD",1761857185099,5.0407042,3741.5,3741.4,3.61829627]
["bitfinex","ETHUSD",1761857185415,5.1743042,3741.5,3741.4,3.13689627]
["bitfinex","ETHUSD",1761857185808,5.1743042,3741.5,3741.4,2.67379627]
["bitfinex","ETHUSD",1761857186185,5.1743042,3741.5,3741.4,3.13689627]
["bitfinex","ETHUSD",1761857186496,5.1743042,3741.5,3741.4,4.65553844]
["bitfinex","ETHUSD",1761857186696,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857186923,0.1356,3742.0,3741.9,9.64112176]
["bitfinex","ETHUSD",1761857187098,0.1356,3742.0,3741.7,2.67257867]
["bitfinex","ETHUSD",1761857187309,0.1356,3742.0,3741.4,1.03824217]
["bitfinex","ETHUSD",1761857187310,0.1336,3741.7,3741.4,1.03824217]
["bitfinex","ETHUSD",1761857187516,0.1336,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857187697,0.1336,3741.7,3741.5,0.78110972]
["bitfinex","ETHUSD",1761857188026,0.1336,3741.7,3741.6,3.13575341]
["bitfinex","ETHUSD",1761857188240,0.1336,3741.7,3741.6,3.61715341]
["bitfinex","ETHUSD",1761857188436,0.1336,3741.7,3741.6,4.97491604]
["bitfinex","ETHUSD",1761857189039,0.1336,3741.7,3741.6,5.00164257]
["bitfinex","ETHUSD",1761857189195,0.1336,3741.7,3741.6,4.97491604]
["bitfinex","ETHUSD",1761857189394,0.1356,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857189716,0.002,3742.0,3741.9,9.64112176]
["bitfinex","ETHUSD",1761857189919,0.002,3742.0,3741.9,11.80774054]
["bitfinex","ETHUSD",1761857191199,0.002,3742.0,3741.9,11.32634054]
["bitfinex","ETHUSD",1761857191714,0.002,3742.0,3741.9,11.80774054]
["bitfinex","ETHUSD",1761857195051,0.002,3742.0,3741.6,1.35776263]
["bitfinex","ETHUSD",1761857195052,0.0847,3742.0,3741.6,1.35776263]
["bitfinex","ETHUSD",1761857195278,0.0847,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857195279,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857195556,0.002,3742.0,3741.9,3.13553913]
["bitfinex","ETHUSD",1761857196140,0.002,3742.0,3741.9,9.17802176]
["bitfinex","ETHUSD",1761857196417,0.002,3742.0,3741.9,9.64112176]
["bitfinex","ETHUSD",1761857196743,0.002,3742.0,3741.9,11.40203213]
["bitfinex","ETHUSD",1761857197313,0.002,3742.0,3741.9,11.78415916]
["bitfinex","ETHUSD",1761857199448,0.002,3742.0,3741.9,13.18383916]
["bitfinex","ETHUSD",1761857199875,0.002,3742.0,3741.9,1.27951037]
["bitfinex","ETHUSD",1761857199876,0.0847,3742.0,3741.9,1.27951037]
["bitfinex","ETHUSD",1761857200161,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857200560,0.0847,3742.0,3741.6,6.88770966]
["bitfinex","ETHUSD",1761857200765,0.0847,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857200963,0.0847,3742.0,3741.6,6.88770966]
["bitfinex","ETHUSD",1761857201171,0.0819,3741.7,3741.6,6.88770966]
["bitfinex","ETHUSD",1761857201367,0.2232,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1761857201537,0.2232,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857201732,0.2232,3741.7,3741.5,0.001]
["bitfinex","ETHUSD",1761857201980,0.2232,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857202180,0.4665,3741.9,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857202477,0.0827,3741.7,3741.6,2.67265341]
["bitfinex","ETHUSD",1761857202881,0.0827,3741.7,3741.6,9.56036307]
["bitfinex","ETHUSD",1761857206568,0.002,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857206807,0.002,3742.0,3741.9,3.13553913]
["bitfinex","ETHUSD",1761857206951,0.1356,3742.0,3741.9,3.13553913]
["bitfinex","ETHUSD",1761857207150,0.1356,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1761857207860,0.2183,3742.0,3741.6,6.88770966]
["bitfinex","ETHUSD",1761857208203,0.1336,3741.7,3741.6,9.56035983]
["bitfinex","ETHUSD",1761857208578,0.1336,3741.7,3741.6,10.02345983]
["bitfinex","ETHUSD",1761857210047,0.1336,3741.7,3741.6,11.34142509]
["bitfinex","ETHUSD",1761857212004,0.1336,3741.7,3741.6,10.87832833]
["bitfinex","ETHUSD",1761857212158,0.1336,3741.7,3741.6,11.34372833]
["bitfinex","ETHUSD",1761857212358,0.1336,3741.7,3741.6,10.87832833]
["bitfinex","ETHUSD",1761857212580,0.1336,3741.7,3741.6,11.82312833]
["bitfinex","ETHUSD",1761857212887,0.1336,3741.7,3741.6,8.67107492]
["bitfinex","ETHUSD",1761857213066,0.1336,3741.7,3741.6,11.34372833]
["bitfinex","ETHUSD",1761857213276,0.1336,3741.7,3741.6,10.87832833]
["bitfinex","ETHUSD",1761857213467,0.584,3741.7,3741.6,6.88770966]
["bitfinex","ETHUSD",1761857213694,0.584,3741.7,3741.6,9.56036307]
["bitfinex","ETHUSD",1761857214005,0.1853,3741.7,3741.6,6.88770966]
["bitfinex","ETHUSD",1761857214178,0.1336,3741.7,3741.6,10.02576307]
["bitfinex","ETHUSD",1761857214605,0.1853,3741.7,3741.6,9.56036307]
["bitfinex","ETHUSD",1761857215277,0.1336,3741.7,3741.6,9.56036307]
["bitfinex","ETHUSD",1761857215479,0.002,3742.0,3741.6,11.24927802]
["bitfinex","ETHUSD",1761857215784,0.002,3742.2,3742.1,2.6722963]
["bitfinex","ETHUSD",1761857216109,0.01,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857216413,0.1336,3742.4,3742.2,3.16434713]
["bitfinex","ETHUSD",1761857216710,0.01,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857216880,0.0537,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857217067,0.0537,3742.3,3741.7,2.8617135]
["bitfinex","ETHUSD",1761857217272,0.002,3742.3,3742.1,2.67224221]
["bitfinex","ETHUSD",1761857217705,0.002,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857218079,0.0581,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857218586,0.0581,3742.3,3742.1,2.67229281]
["bitfinex","ETHUSD",1761857218817,0.0581,3742.3,3741.7,1.14543381]
["bitfinex","ETHUSD",1761857219112,0.0581,3742.3,3742.0,2.67231556]
["bitfinex","ETHUSD",1761857219320,0.0581,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857219612,0.002,3742.3,3742.2,3.13762489]
["bitfinex","ETHUSD",1761857220513,0.002,3742.3,3742.2,0.4654]
["bitfinex","ETHUSD",1761857220809,0.0537,3742.3,3741.9,6.88770966]
["bitfinex","ETHUSD",1761857220976,0.002,3742.3,3742.2,0.4654]
["bitfinex","ETHUSD",1761857221308,0.002,3742.3,3742.2,3.13762489]
["bitfinex","ETHUSD",1761857221528,0.002,3742.3,3742.2,3.64374713]
["bitfinex","ETHUSD",1761857223911,0.002,3742.3,3742.2,3.61702489]
["bitfinex","ETHUSD",1761857224076,0.002,3742.3,3742.2,5.01695274]
["bitfinex","ETHUSD",1761857225420,0.002,3742.3,3742.2,6.41663274]
["bitfinex","ETHUSD",1761857225726,5.0407042,3744.4,3743.6,2.67122555]
["bitfinex","ETHUSD",1761857225872,7.71136423,3744.4,3743.6,3.13662555]
["bitfinex","ETHUSD",1761857226077,5.0407042,3744.4,3743.6,3.13662555]
["bitfinex","ETHUSD",1761857226502,5.0407042,3744.4,3743.6,3.6427378]
["bitfinex","ETHUSD",1761857226715,0.1328,3743.9,3743.6,4.98183363]
["bitfinex","ETHUSD",1761857226914,0.1328,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1761857227217,0.01,3744.7,3744.0,2.67094017]
["bitfinex","ETHUSD",1761857227218,0.1328,3744.2,3744.0,2.67094017]
["bitfinex","ETHUSD",1761857227423,0.1328,3744.2,3744.1,6.91441834]
["bitfinex","ETHUSD",1761857227582,0.1328,3744.2,3744.1,10.69257849]
["bitfinex","ETHUSD",1761857229634,2.67086929,3744.1,3743.3,2.67139077]
["bitfinex","ETHUSD",1761857229835,3.2600141,3744.0,3743.1,1.39968]
["bitfinex","ETHUSD",1761857230021,1.08686064,3744.0,3743.1,2.67158237]
["bitfinex","ETHUSD",1761857230355,0.1751,3743.9,3743.1,2.67158237]
["bitfinex","ETHUSD",1761857230557,0.1751,3743.9,3743.3,2.67137029]
["bitfinex","ETHUSD",1761857230709,0.6729,3743.9,3743.0,7.07690966]
["bitfinex","ETHUSD",1761857230906,0.6729,3743.9,3743.0,6.88770966]
["bitfinex","ETHUSD",1761857231143,3.34391995,3743.9,3743.0,9.55936293]
["bitfinex","ETHUSD",1761857231416,0.0517,3743.1,3742.4,0.1892]
["bitfinex","ETHUSD",1761857231654,0.4978,3743.8,3742.5,0.0267201]
["bitfinex","ETHUSD",1761857231963,10.13,3744.3,3743.7,0.4654]
["bitfinex","ETHUSD",1761857232115,7.71140779,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1761857232316,7.71140779,3744.4,3743.6,2.67117589]
["bitfinex","ETHUSD",1761857232317,2.67073367,3744.3,3743.6,2.67117589]
["bitfinex","ETHUSD",1761857232547,5.0407042,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1761857232857,5.0407042,3744.4,3743.7,0.02671154]
["bitfinex","ETHUSD",1761857233028,0.01,3744.7,3743.7,0.02671154]
["bitfinex","ETHUSD",1761857233218,0.01,3744.7,3744.0,2.67093493]
["bitfinex","ETHUSD",1761857233552,2.68046872,3744.7,3744.1,2.67085952]
["bitfinex","ETHUSD",1761857233762,3.28304546,3744.7,3744.1,2.67085952]
["bitfinex","ETHUSD",1761857233920,3.28304546,3744.7,3744.0,2.67092245]
["bitfinex","ETHUSD",1761857234121,0.61257674,3744.7,3743.6,3.15057953]
["bitfinex","ETHUSD",1761857234337,2.68044928,3744.7,3744.1,2.67086883]
["bitfinex","ETHUSD",1761857234533,2.67076989,3744.3,3743.4,6.88770966]
["bitfinex","ETHUSD",1761857234735,0.0517,3743.9,3743.7,2.67109805]
["bitfinex","ETHUSD",1761857235028,0.0517,3743.9,3742.8,6.88770966]
["bitfinex","ETHUSD",1761857235234,0.1751,3743.8,3743.4,2.67135191]
["bitfinex","ETHUSD",1761857235544,0.1751,3743.8,3743.4,2.67135902]
["bitfinex","ETHUSD",1761857235747,0.1751,3743.8,3743.5,2.67127919]
["bitfinex","ETHUSD",1761857236057,0.4511,3744.4,3743.5,0.02671296]
["bitfinex","ETHUSD",1761857236264,2.67087199,3744.1,3743.3,6.88770966]
["bitfinex","ETHUSD",1761857236469,2.67087199,3744.1,3743.4,2.67131797]
["bitfinex","ETHUSD",1761857236769,0.4511,3744.1,3743.5,0.02671296]
["bitfinex","ETHUSD",1761857236980,3.12202857,3744.1,3743.4,2.69802963]
["bitfinex","ETHUSD",1761857237172,2.67094017,3744.0,3743.3,6.88770966]
["bitfinex","ETHUSD",1761857237530,0.1751,3743.9,3743.3,6.88770966]
["bitfinex","ETHUSD",1761857237726,0.1751,3743.9,3742.4,0.1892]
["bitfinex","ETHUSD",1761857237727,2.67117475,3743.7,3742.4,0.1892]
["bitfinex","ETHUSD",1761857238041,0.4635,3743.4,3742.6,6.88770966]
["bitfinex","ETHUSD",1761857238243,0.4635,3743.4,3742.1,0.01]
["bitfinex","ETHUSD",1761857238244,0.4635,3743.4,3742.1,6.89770966]
["bitfinex","ETHUSD",1761857238431,0.4511,3743.3,3742.1,6.89870966]
["bitfinex","ETHUSD",1761857238778,2.67163603,3743.1,3742.2,2.67216302]
["bitfinex","ETHUSD",1761857239078,2.67163603,3743.1,3742.4,2.67207642]
["bitfinex","ETHUSD",1761857239652,0.1328,3742.7,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857239858,0.1328,3742.7,3742.4,2.67203148]
["bitfinex","ETHUSD",1761857240241,0.1328,3742.7,3742.1,6.89870966]
["bitfinex","ETHUSD",1761857240439,0.1336,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857241362,0.0797,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857241727,0.1336,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857242683,0.0797,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857243034,0.1336,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857243786,0.0835,3742.2,3742.1,0.011]
["bitfinex","ETHUSD",1761857244201,0.1336,3742.3,3742.1,0.011]
["bitfinex","ETHUSD",1761857244402,0.1336,3742.3,3742.2,3.15552489]
["bitfinex","ETHUSD",1761857244559,0.1458,3742.6,3742.3,2.67215165]
["bitfinex","ETHUSD",1761857244761,0.0757,3742.3,3742.1,0.03772296]
["bitfinex","ETHUSD",1761857244964,0.1458,3742.6,3742.3,2.6721023]
["bitfinex","ETHUSD",1761857245365,2.67170647,3743.0,3742.3,2.6721023]
["bitfinex","ETHUSD",1761857245613,0.1458,3742.9,3742.4,2.67207974]
["bitfinex","ETHUSD",1761857245779,0.6193,3742.9,3742.4,2.67203612]
["bitfinex","ETHUSD",1761857246097,0.6193,3742.9,3742.2,2.67221429]
["bitfinex","ETHUSD",1761857246264,0.1458,3742.9,3742.4,2.67201969]
["bitfinex","ETHUSD",1761857246777,0.1458,3742.9,3742.2,2.67222489]
["bitfinex","ETHUSD",1761857247280,0.1458,3742.9,3742.4,2.67204799]
["bitfinex","ETHUSD",1761857247792,0.6193,3742.9,3742.1,0.2022]
["bitfinex","ETHUSD",1761857247979,0.4735,3743.7,3742.8,0.4833]
["bitfinex","ETHUSD",1761857248184,5.0407042,3743.6,3742.9,2.69844238]
["bitfinex","ETHUSD",1761857248373,5.0407042,3743.6,3743.0,2.6716074]
["bitfinex","ETHUSD",1761857248562,0.0757,3743.0,3742.3,6.88770966]
["bitfinex","ETHUSD",1761857248763,0.0047,3742.9,3742.3,9.55986263]
["bitfinex","ETHUSD",1761857248965,0.0047,3742.9,3742.1,1.22440846]
["bitfinex","ETHUSD",1761857248966,5.0407042,3742.9,3742.8,9.55950617]
["bitfinex","ETHUSD",1761857249292,5.0407042,3742.9,3742.8,10.04280617]
["bitfinex","ETHUSD",1761857249596,5.0407042,3742.9,3742.8,10.50150617]
["bitfinex","ETHUSD",1761857249758,5.0407042,3742.9,3742.8,1.31733872]
["bitfinex","ETHUSD",1761857249965,5.0407042,3742.9,3742.7,2.67180361]
["bitfinex","ETHUSD",1761857250284,5.0407042,3742.9,3742.5,2.67201068]
["bitfinex","ETHUSD",1761857250486,5.0407042,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1761857250788,5.0407042,3742.9,3742.7,2.67186053]
["bitfinex","ETHUSD",1761857251393,5.0407042,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1761857252185,5.0407042,3742.9,3742.7,2.67186604]
["bitfinex","ETHUSD",1761857252506,5.0407042,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1761857254596,5.1735042,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1761857255168,5.3950042,3742.9,3742.4,2.67204896]
["bitfinex","ETHUSD",1761857255402,0.1328,3742.6,3742.1,7.08990966]
["bitfinex","ETHUSD",1761857255601,0.1328,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1761857255968,0.1328,3742.6,3742.5,3.15531068]
["bitfinex","ETHUSD",1761857256309,3.08598177,3744.7,3742.5,3.15531068]
["bitfinex","ETHUSD",1761857256310,0.1328,3743.2,3742.6,0.405504]
["bitfinex","ETHUSD",1761857256507,5.0407042,3743.8,3742.9,1.39968]
["bitfinex","ETHUSD",1761857256803,0.1328,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1761857257105,5.0407042,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857257306,5.1735042,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857258105,5.1735042,3743.8,3743.7,3.6131542]
["bitfinex","ETHUSD",1761857258297,5.1735042,3743.8,3743.7,3.1544542]
["bitfinex","ETHUSD",1761857259018,5.1735042,3743.8,3743.7,0.4833]
["bitfinex","ETHUSD",1761857259320,5.1735042,3743.8,3743.7,3.1544542]
["bitfinex","ETHUSD",1761857259731,5.1735042,3743.8,3743.4,0.4587]
["bitfinex","ETHUSD",1761857260098,5.1735042,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857260421,5.1735042,3743.8,3743.7,3.1544542]
["bitfinex","ETHUSD",1761857260798,5.1735042,3743.8,3743.2,0.1328]
["bitfinex","ETHUSD",1761857261006,0.0017,3743.7,3743.0,3.55138194]
["bitfinex","ETHUSD",1761857261539,0.1328,3743.5,3743.1,2.67158237]
["bitfinex","ETHUSD",1761857261688,0.1328,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1761857261884,0.1328,3743.5,3742.9,0.95492804]
["bitfinex","ETHUSD",1761857262089,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1761857262562,0.1328,3743.2,3743.1,3.18159819]
["bitfinex","ETHUSD",1761857262918,0.1328,3743.2,3743.1,3.15488237]
["bitfinex","ETHUSD",1761857263129,0.1328,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1761857263289,0.1328,3743.2,3742.7,1.59088]
["bitfinex","ETHUSD",1761857263487,8.18531479,3743.8,3742.4,0.001]
["bitfinex","ETHUSD",1761857263488,0.4966,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761857263802,7.91100649,3743.1,3742.8,2.67178294]
["bitfinex","ETHUSD",1761857263803,5.0407042,3743.1,3742.8,2.67178294]
["bitfinex","ETHUSD",1761857264016,5.0407042,3743.1,3743.0,3.15495375]
["bitfinex","ETHUSD",1761857264412,5.0407042,3743.1,3743.0,3.61365375]
["bitfinex","ETHUSD",1761857264917,5.0407042,3743.1,3743.0,3.15495375]
["bitfinex","ETHUSD",1761857265289,5.0407042,3743.1,3743.0,0.4833]
["bitfinex","ETHUSD",1761857265533,5.1164042,3743.1,3742.7,2.67183944]
["bitfinex","ETHUSD",1761857265839,5.1164042,3743.1,3742.8,2.67178255]
["bitfinex","ETHUSD",1761857266040,0.0047,3742.8,3742.4,0.001]
["bitfinex","ETHUSD",1761857266364,5.0407042,3743.1,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857266638,5.0407042,3743.1,3742.9,2.67167943]
["bitfinex","ETHUSD",1761857266942,5.0407042,3743.1,3742.9,2.67167827]
["bitfinex","ETHUSD",1761857267138,5.0407042,3743.1,3742.8,2.67179137]
["bitfinex","ETHUSD",1761857267440,5.0407042,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1761857267639,5.0407042,3743.1,3743.0,3.61365375]
["bitfinex","ETHUSD",1761857268345,5.0407042,3743.1,3742.9,0.02671725]
["bitfinex","ETHUSD",1761857268494,5.0407042,3743.1,3742.6,0.4587]
["bitfinex","ETHUSD",1761857269146,5.0407042,3743.1,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857269344,5.0407042,3743.1,3742.7,0.78863972]
["bitfinex","ETHUSD",1761857269644,5.0407042,3743.1,3743.0,3.14845375]
["bitfinex","ETHUSD",1761857269847,5.0407042,3743.1,3743.0,3.17517028]
["bitfinex","ETHUSD",1761857270064,0.1741,3743.9,3743.5,2.67129178]
["bitfinex","ETHUSD",1761857270235,7.71166261,3744.0,3743.1,0.6605]
["bitfinex","ETHUSD",1761857270546,0.1741,3743.9,3742.7,0.78863972]
["bitfinex","ETHUSD",1761857270760,5.6719042,3743.9,3742.4,0.001]
["bitfinex","ETHUSD",1761857271248,5.2148042,3743.9,3742.5,0.4677]
["bitfinex","ETHUSD",1761857271431,0.4571,3743.8,3742.9,2.67171446]
["bitfinex","ETHUSD",1761857271744,0.4571,3743.8,3742.4,0.001]
["bitfinex","ETHUSD",1761857271947,2.671126,3743.8,3743.1,2.67153839]
["bitfinex","ETHUSD",1761857272234,5.2148042,3743.9,3742.5,3.07751468]
["bitfinex","ETHUSD",1761857272235,5.2148042,3743.9,3742.5,0.405504]
["bitfinex","ETHUSD",1761857272458,5.0407042,3743.9,3743.4,2.67131877]
["bitfinex","ETHUSD",1761857272745,5.0407042,3743.9,3743.6,2.67121681]
["bitfinex","ETHUSD",1761857273047,5.0407042,3743.9,3743.6,2.67116407]
["bitfinex","ETHUSD",1761857273401,5.0407042,3743.9,3743.4,2.67136827]
["bitfinex","ETHUSD",1761857273597,5.0407042,3743.9,3743.8,3.14788285]
["bitfinex","ETHUSD",1761857274048,5.0407042,3743.9,3743.7,2.67112125]
["bitfinex","ETHUSD",1761857274457,5.0407042,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1761857274760,5.0407042,3743.9,3743.8,3.14788285]
["bitfinex","ETHUSD",1761857275074,5.0407042,3743.9,3743.8,3.61558285]
["bitfinex","ETHUSD",1761857275266,0.002,3744.1,3743.9,2.67101151]
["bitfinex","ETHUSD",1761857275465,0.002,3744.1,3744.0,3.17444957]
["bitfinex","ETHUSD",1761857275768,0.002,3744.1,3744.0,3.74824017]
["bitfinex","ETHUSD",1761857277626,0.002,3744.1,3744.0,4.15374417]
["bitfinex","ETHUSD",1761857277855,0.002,3744.1,3744.0,4.18045357]
["bitfinex","ETHUSD",1761857278169,0.002,3744.1,3744.0,4.93180672]
["bitfinex","ETHUSD",1761857279061,0.002,3744.1,3744.0,4.90509732]
["bitfinex","ETHUSD",1761857280337,0.002,3744.1,3744.0,6.33148672]
["bitfinex","ETHUSD",1761857280686,0.01,3746.7,3744.0,6.33148672]
["bitfinex","ETHUSD",1761857280687,0.01,3746.7,3745.6,2.66979923]
["bitfinex","ETHUSD",1761857280885,0.1328,3746.2,3745.6,3.9000656]
["bitfinex","ETHUSD",1761857281031,0.1328,3746.2,3745.6,4.7732696]
["bitfinex","ETHUSD",1761857281236,0.1328,3746.2,3745.6,4.9060696]
["bitfinex","ETHUSD",1761857281685,0.01,3746.7,3745.6,2.07677238]
["bitfinex","ETHUSD",1761857281855,2.67907632,3746.7,3745.6,4.74657161]
["bitfinex","ETHUSD",1761857282063,2.67907632,3746.7,3745.6,1.20356838]
["bitfinex","ETHUSD",1761857282064,0.4571,3746.4,3745.6,1.20356838]
["bitfinex","ETHUSD",1761857282398,0.01,3746.7,3745.6,4.21260323]
["bitfinex","ETHUSD",1761857282768,2.66918524,3746.5,3745.6,4.21260323]
["bitfinex","ETHUSD",1761857282980,0.01,3746.7,3745.6,4.21260323]
["bitfinex","ETHUSD",1761857283148,2.67903713,3746.7,3745.6,4.21260323]
["bitfinex","ETHUSD",1761857283354,2.66914075,3746.6,3745.6,4.21260323]
["bitfinex","ETHUSD",1761857283871,2.66918658,3746.5,3745.6,1.1373]
["bitfinex","ETHUSD",1761857284069,0.4571,3746.6,3745.6,3.80709923]
["bitfinex","ETHUSD",1761857284269,2.66923133,3746.4,3745.6,0.4768]
["bitfinex","ETHUSD",1761857284474,2.66923133,3746.4,3745.3,0.6605]
["bitfinex","ETHUSD",1761857284475,2.66938793,3746.2,3745.3,0.6605]
["bitfinex","ETHUSD",1761857284795,2.66938793,3746.2,3745.4,0.89632844]
["bitfinex","ETHUSD",1761857284970,2.66945381,3746.1,3745.4,4.03396241]
["bitfinex","ETHUSD",1761857285169,0.1468,3745.9,3745.2,1.39968]
["bitfinex","ETHUSD",1761857285350,0.1468,3745.9,3744.6,0.1928]
["bitfinex","ETHUSD",1761857285551,0.4882,3745.3,3744.7,2.67044088]
["bitfinex","ETHUSD",1761857285766,0.4882,3745.3,3744.6,0.1928]
["bitfinex","ETHUSD",1761857285970,0.4882,3745.3,3744.8,2.67036512]
["bitfinex","ETHUSD",1761857286296,3.15822304,3745.3,3744.6,2.6704903]
["bitfinex","ETHUSD",1761857286498,2.67015017,3745.2,3744.7,0.0267044]
["bitfinex","ETHUSD",1761857286804,0.5494,3745.3,3744.5,4.07020994]
["bitfinex","ETHUSD",1761857287104,2.67024594,3745.0,3744.6,0.02670512]
["bitfinex","ETHUSD",1761857287304,2.7312156,3745.3,3743.9,6.69040038]
["bitfinex","ETHUSD",1761857287305,0.4571,3745.2,3743.9,0.1928]
["bitfinex","ETHUSD",1761857287616,2.6702315,3745.0,3744.2,2.67078552]
["bitfinex","ETHUSD",1761857287783,0.4571,3745.4,3744.3,0.02670726]
["bitfinex","ETHUSD",1761857287957,2.67001308,3745.3,3744.3,0.02670726]
["bitfinex","ETHUSD",1761857288159,2.67008546,3745.2,3744.3,0.02670726]
["bitfinex","ETHUSD",1761857288358,0.4571,3745.2,3744.3,0.02670726]
["bitfinex","ETHUSD",1761857288560,0.31271131,3745.3,3743.9,7.15810038]
["bitfinex","ETHUSD",1761857288561,0.4571,3745.1,3743.9,0.6605]
["bitfinex","ETHUSD",1761857288913,0.4571,3745.1,3744.0,0.0267094]
["bitfinex","ETHUSD",1761857289113,2.67026418,3745.0,3744.0,0.0267094]
["bitfinex","ETHUSD",1761857289432,2.67044622,3744.7,3744.0,2.67092237]
["bitfinex","ETHUSD",1761857289612,2.67056089,3744.6,3743.7,2.67114352]
["bitfinex","ETHUSD",1761857289925,0.4571,3744.8,3743.5,2.67228892]
["bitfinex","ETHUSD",1761857290128,0.092,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857290633,0.98026986,3744.9,3743.5,0.001]
["bitfinex","ETHUSD",1761857290814,0.092,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857291429,2.67045736,3744.7,3743.5,0.4778]
["bitfinex","ETHUSD",1761857291430,0.4542,3744.7,3743.5,0.4778]
["bitfinex","ETHUSD",1761857291586,0.1328,3743.9,3743.6,0.02671225]
["bitfinex","ETHUSD",1761857291791,0.1328,3743.9,3743.6,2.69793616]
["bitfinex","ETHUSD",1761857292004,0.1328,3743.9,3743.7,2.67114824]
["bitfinex","ETHUSD",1761857292235,0.4882,3743.7,3743.5,0.001]
["bitfinex","ETHUSD",1761857292395,0.1611,3743.8,3743.5,0.001]
["bitfinex","ETHUSD",1761857292820,0.4797,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857293524,3.22052555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857293690,1.15457565,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857293905,0.4797,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857294331,3.22052555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857294951,4.62020555,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857295120,5.02570955,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857295954,5.34141004,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857296134,6.15666074,3743.6,3743.5,0.001]
["bitfinex","ETHUSD",1761857297342,6.15666074,3743.6,3743.1,1e-08]
["bitfinex","ETHUSD",1761857297343,3.560515,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761857297653,5.86904209,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761857297948,6.04200126,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761857298351,6.46118012,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761857298532,6.74150811,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1761857299634,3.5653003,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857299841,4.9649803,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857300042,5.0268803,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857300347,5.796789,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857300847,1.88718,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857301213,3.1597963,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857301444,0.4875,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857301852,0.4522,3742.7,3742.0,1e-08]
["bitfinex","ETHUSD",1761857302022,3.12407216,3742.7,3742.0,1e-08]
["bitfinex","ETHUSD",1761857302350,2.6719522,3742.6,3742.0,1e-08]
["bitfinex","ETHUSD",1761857302547,2.67189225,3742.7,3742.0,2.67233463]
["bitfinex","ETHUSD",1761857302764,5.0407042,3742.6,3742.1,0.1983]
["bitfinex","ETHUSD",1761857302955,0.4622,3743.7,3742.6,0.4929]
["bitfinex","ETHUSD",1761857303244,2.67164139,3743.1,3742.1,0.68722296]
["bitfinex","ETHUSD",1761857303407,2.67141638,3743.4,3742.6,2.67187911]
["bitfinex","ETHUSD",1761857303607,0.1328,3742.7,3742.4,2.67208208]
["bitfinex","ETHUSD",1761857303824,0.1328,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1761857304020,0.1328,3742.7,3742.6,3.62703929]
["bitfinex","ETHUSD",1761857304640,0.01,3743.7,3743.0,2.67158811]
["bitfinex","ETHUSD",1761857304829,0.1328,3743.2,3743.0,2.67158811]
["bitfinex","ETHUSD",1761857305025,0.1328,3743.2,3742.7,0.4622]
["bitfinex","ETHUSD",1761857305026,0.1328,3743.2,3743.1,2.86988237]
["bitfinex","ETHUSD",1761857305314,0.1328,3743.2,3743.1,3.36278237]
["bitfinex","ETHUSD",1761857305855,0.1328,3743.2,3743.1,3.82498237]
["bitfinex","ETHUSD",1761857306160,0.2296,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1761857306314,0.2296,3743.2,3742.1,0.1983]
["bitfinex","ETHUSD",1761857306315,2.67175638,3742.9,3742.1,0.1983]
["bitfinex","ETHUSD",1761857306509,2.67175638,3742.9,3742.2,2.67220755]
["bitfinex","ETHUSD",1761857306939,2.67165956,3743.0,3742.3,2.67213925]
["bitfinex","ETHUSD",1761857307145,2.67137547,3743.4,3742.6,2.67187913]
["bitfinex","ETHUSD",1761857307454,2.67141787,3743.4,3742.9,0.4929]
["bitfinex","ETHUSD",1761857307616,2.67144534,3743.3,3742.6,3.13407913]
["bitfinex","ETHUSD",1761857307837,0.01,3743.7,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857308084,2.6812128,3743.7,3743.0,2.67160136]
["bitfinex","ETHUSD",1761857308282,2.67128421,3743.6,3742.8,0.4622]
["bitfinex","ETHUSD",1761857308779,2.67128421,3743.6,3742.9,2.67166513]
["bitfinex","ETHUSD",1761857308947,2.67130874,3743.5,3742.8,3.1339873]
["bitfinex","ETHUSD",1761857309271,5.0507042,3743.7,3742.8,0.4622]
["bitfinex","ETHUSD",1761857309472,7.72190529,3743.7,3743.0,2.67164448]
["bitfinex","ETHUSD",1761857309644,5.0507042,3743.7,3742.8,0.4622]
["bitfinex","ETHUSD",1761857309837,5.0507042,3743.7,3743.3,2.67137794]
["bitfinex","ETHUSD",1761857310042,5.0507042,3743.7,3743.6,0.6912]
["bitfinex","ETHUSD",1761857310491,5.0507042,3743.7,3743.2,0.1983]
["bitfinex","ETHUSD",1761857311046,3.1589999,3743.3,3742.4,0.4622]
["bitfinex","ETHUSD",1761857311274,2.67137382,3743.4,3742.6,2.671871]
["bitfinex","ETHUSD",1761857311653,0.51126042,3743.5,3742.1,0.1983]
["bitfinex","ETHUSD",1761857311654,2.67160316,3743.1,3742.3,2.6721443]
["bitfinex","ETHUSD",1761857311856,2.67169836,3743.0,3742.3,2.6721443]
["bitfinex","ETHUSD",1761857312140,0.51126042,3743.5,3742.7,2.67186539]
["bitfinex","ETHUSD",1761857312460,0.82332008,3743.4,3742.7,2.67181391]
["bitfinex","ETHUSD",1761857312653,0.82332008,3743.4,3742.7,2.67184544]
["bitfinex","ETHUSD",1761857312654,3.49469068,3743.4,3742.7,2.67184544]
["bitfinex","ETHUSD",1761857313056,0.82332008,3743.4,3742.9,2.67165903]
["bitfinex","ETHUSD",1761857313386,0.82332008,3743.4,3742.9,2.671715]
["bitfinex","ETHUSD",1761857313592,0.82332008,3743.4,3742.7,0.02671867]
["bitfinex","ETHUSD",1761857313887,0.82332008,3743.4,3742.8,2.6717493]
["bitfinex","ETHUSD",1761857314186,0.34946202,3743.3,3742.5,0.4622]
["bitfinex","ETHUSD",1761857314387,2.67139421,3743.4,3742.7,2.67181431]
["bitfinex","ETHUSD",1761857314684,2.6733914,3743.4,3742.7,2.67181431]
["bitfinex","ETHUSD",1761857315081,0.002,3743.4,3742.5,0.4622]
["bitfinex","ETHUSD",1761857315291,0.002,3743.4,3742.8,2.67174465]
["bitfinex","ETHUSD",1761857315505,0.002,3743.4,3742.6,2.67193875]
["bitfinex","ETHUSD",1761857315798,0.002,3743.4,3742.8,2.67178723]
["bitfinex","ETHUSD",1761857316001,2.67144069,3743.3,3742.6,2.67187065]
["bitfinex","ETHUSD",1761857316163,0.1328,3742.8,3742.6,2.67187233]
["bitfinex","ETHUSD",1761857316361,0.1328,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857316563,0.1328,3742.8,3742.7,3.1647679]
["bitfinex","ETHUSD",1761857316998,0.1328,3742.8,3742.2,0.5958]
["bitfinex","ETHUSD",1761857317198,0.1328,3742.8,3742.1,2.87052873]
["bitfinex","ETHUSD",1761857317364,0.1336,3742.5,3742.4,2.67207384]
["bitfinex","ETHUSD",1761857317786,0.1336,3742.5,3742.4,3.16497384]
["bitfinex","ETHUSD",1761857318108,0.1336,3742.5,3742.1,0.6605]
["bitfinex","ETHUSD",1761857318314,0.1336,3742.3,3742.2,2.67216729]
["bitfinex","ETHUSD",1761857318675,0.1336,3742.3,3742.2,3.16506729]
["bitfinex","ETHUSD",1761857318907,0.1336,3742.3,3742.2,3.62726729]
["bitfinex","ETHUSD",1761857319277,0.1336,3742.5,3742.4,2.67206147]
["bitfinex","ETHUSD",1761857319479,0.1336,3742.5,3742.3,0.48892153]
["bitfinex","ETHUSD",1761857319680,2.67192722,3742.7,3742.1,2.87058886]
["bitfinex","ETHUSD",1761857319888,0.1336,3742.3,3742.2,2.67221199]
["bitfinex","ETHUSD",1761857320097,0.1336,3742.3,3742.2,3.13441199]
["bitfinex","ETHUSD",1761857320282,0.1336,3742.3,3742.2,3.62731199]
["bitfinex","ETHUSD",1761857321167,0.1336,3742.3,3742.2,0.9551]
["bitfinex","ETHUSD",1761857321690,0.1336,3742.3,3742.2,3.62732489]
["bitfinex","ETHUSD",1761857322588,5.0407042,3742.8,3742.2,3.62732489]
["bitfinex","ETHUSD",1761857322589,5.0407042,3742.8,3742.5,2.67199104]
["bitfinex","ETHUSD",1761857323510,5.0407042,3742.8,3742.7,0.4929]
["bitfinex","ETHUSD",1761857323716,0.1336,3742.5,3742.2,0.4622]
["bitfinex","ETHUSD",1761857323911,0.1328,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1761857324218,5.0407042,3742.8,3742.2,0.4622]
["bitfinex","ETHUSD",1761857324219,0.1336,3742.5,3742.4,3.16497645]
["bitfinex","ETHUSD",1761857324419,0.1336,3742.5,3742.2,0.4622]
["bitfinex","ETHUSD",1761857324625,0.1336,3742.5,3742.4,3.16498208]
["bitfinex","ETHUSD",1761857324986,0.1336,3742.5,3742.4,0.4929]
["bitfinex","ETHUSD",1761857325392,0.1336,3742.5,3742.4,3.16498208]
["bitfinex","ETHUSD",1761857326600,0.1336,3742.5,3742.4,0.4929]
["bitfinex","ETHUSD",1761857326803,0.1336,3742.5,3742.3,2.67215086]
["bitfinex","ETHUSD",1761857327127,0.1336,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1761857327490,0.1336,3742.5,3742.4,3.16498208]
["bitfinex","ETHUSD",1761857328531,0.1336,3742.5,3742.4,3.1917029]
["bitfinex","ETHUSD",1761857328729,5.1735042,3742.8,3742.5,2.67200876]
["bitfinex","ETHUSD",1761857328905,5.1735042,3742.8,3742.7,0.4929]
["bitfinex","ETHUSD",1761857329109,5.1735042,3742.8,3742.7,3.1647679]
["bitfinex","ETHUSD",1761857329518,5.1735042,3742.8,3742.7,0.4929]
["bitfinex","ETHUSD",1761857329899,5.1735042,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857331243,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857331439,5.1735042,3742.8,3742.7,3.6396679]
["bitfinex","ETHUSD",1761857334065,5.1735042,3742.8,3742.7,0.9678]
["bitfinex","ETHUSD",1761857334244,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857334845,5.1735042,3742.8,3742.7,3.6396679]
["bitfinex","ETHUSD",1761857335031,5.1735042,3742.8,3742.7,0.9678]
["bitfinex","ETHUSD",1761857335236,5.1735042,3742.8,3742.7,3.6396679]
["bitfinex","ETHUSD",1761857337635,5.1735042,3742.8,3742.7,0.4969]
["bitfinex","ETHUSD",1761857337863,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857339373,5.1735042,3742.8,3742.4,2.67203897]
["bitfinex","ETHUSD",1761857339572,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857340179,5.1735042,3742.8,3742.7,0.4969]
["bitfinex","ETHUSD",1761857340342,5.1735042,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857341451,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857342145,5.1735042,3742.8,3742.4,0.4709]
["bitfinex","ETHUSD",1761857342341,5.55805462,3742.8,3742.2,0.02672224]
["bitfinex","ETHUSD",1761857342643,5.1735042,3742.8,3742.3,0.4709]
["bitfinex","ETHUSD",1761857342873,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857343543,5.1735042,3742.8,3742.7,3.6396679]
["bitfinex","ETHUSD",1761857344367,5.1735042,3742.8,3742.7,0.4969]
["bitfinex","ETHUSD",1761857344562,5.1735042,3742.8,3742.4,0.4709]
["bitfinex","ETHUSD",1761857344775,5.1735042,3742.8,3742.6,2.6718747]
["bitfinex","ETHUSD",1761857344960,5.1735042,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857345579,5.1735042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857345997,5.1735042,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1761857345998,5.75055462,3742.8,3742.2,0.1336]
["bitfinex","ETHUSD",1761857346313,6.04775462,3742.8,3741.9,2.67241745]
["bitfinex","ETHUSD",1761857346597,0.064,3742.1,3741.6,2.67362534]
["bitfinex","ETHUSD",1761857346801,0.064,3742.1,3741.6,0.001]
["bitfinex","ETHUSD",1761857347010,2.67198498,3742.6,3741.9,2.67243646]
["bitfinex","ETHUSD",1761857347302,0.89392876,3742.5,3742.0,2.67236084]
["bitfinex","ETHUSD",1761857347500,5.0407042,3742.8,3742.5,0.4969]
["bitfinex","ETHUSD",1761857347802,5.0407042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857348997,5.0407042,3742.8,3742.7,3.6396679]
["bitfinex","ETHUSD",1761857349599,5.0427042,3742.8,3742.7,3.6396679]
["bitfinex","ETHUSD",1761857349766,5.0427042,3742.8,3742.7,0.9678]
["bitfinex","ETHUSD",1761857349966,5.0427042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857350572,5.0427042,3742.8,3742.7,0.4969]
["bitfinex","ETHUSD",1761857350773,5.0427042,3742.8,3742.3,0.4709]
["bitfinex","ETHUSD",1761857350997,5.0427042,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857351207,5.0427042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857351813,5.0427042,3742.8,3742.7,0.4969]
["bitfinex","ETHUSD",1761857351986,5.0427042,3742.8,3742.7,3.1687679]
["bitfinex","ETHUSD",1761857353486,0.002,3742.8,3742.7,3.66638657]
["bitfinex","ETHUSD",1761857353786,0.473,3742.8,3741.9,2.67237675]
["bitfinex","ETHUSD",1761857354089,3.16354246,3742.8,3742.1,2.6722963]
["bitfinex","ETHUSD",1761857354309,0.4917,3742.8,3742.0,4.07199876]
["bitfinex","ETHUSD",1761857354510,0.80804491,3742.8,3742.2,2.67217496]
["bitfinex","ETHUSD",1761857354712,0.80804491,3742.8,3742.3,2.67209635]
["bitfinex","ETHUSD",1761857355034,0.002,3742.8,3742.4,5.13951322]
["bitfinex","ETHUSD",1761857355323,0.002,3742.8,3742.5,2.672003]
["bitfinex","ETHUSD",1761857355698,0.002,3742.8,3742.4,5.1127924]
["bitfinex","ETHUSD",1761857355902,0.002,3742.8,3742.5,2.6720077]
["bitfinex","ETHUSD",1761857356095,0.1336,3742.5,3742.4,5.1127924]
["bitfinex","ETHUSD",1761857356496,0.1933,3742.5,3742.2,2.67221837]
["bitfinex","ETHUSD",1761857356710,0.0207,3742.2,3742.0,1e-08]
["bitfinex","ETHUSD",1761857356909,0.0593,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857357223,0.002,3742.8,3742.0,1e-08]
["bitfinex","ETHUSD",1761857357224,0.98077924,3742.7,3742.0,1e-08]
["bitfinex","ETHUSD",1761857357423,0.4693,3742.7,3742.0,5.58709241]
["bitfinex","ETHUSD",1761857357724,0.4548,3742.1,3742.0,5.11279241]
["bitfinex","ETHUSD",1761857357900,3.1270963,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857358223,3.80132881,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857358439,15.35450541,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857359088,10.24171301,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857359824,7.56941671,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857360122,10.24171301,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857360324,8.84203301,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857360991,5.62063671,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857361296,5.0407042,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857361491,5.1125042,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857361823,0.0718,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857362211,3.2174963,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857362411,0.5452,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857362608,0.0718,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857363138,0.4795,3743.2,3742.0,0.95810001]
["bitfinex","ETHUSD",1761857363289,0.4813,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857364329,0.002,3742.8,3742.0,0.95810001]
["bitfinex","ETHUSD",1761857364490,0.002,3742.8,3742.1,2.85587491]
["bitfinex","ETHUSD",1761857364922,2.67188555,3742.7,3742.1,0.1836]
["bitfinex","ETHUSD",1761857365294,0.002,3742.8,3742.1,0.1836]
["bitfinex","ETHUSD",1761857365686,2.67381832,3742.8,3742.1,2.85588155]
["bitfinex","ETHUSD",1761857365920,5.0407042,3742.7,3742.2,2.67218988]
["bitfinex","ETHUSD",1761857366126,5.0407042,3742.7,3742.1,0.53553642]
["bitfinex","ETHUSD",1761857366331,5.0407042,3742.7,3742.0,0.02672368]
["bitfinex","ETHUSD",1761857366540,5.0407042,3742.7,3742.0,1e-08]
["bitfinex","ETHUSD",1761857366541,2.67207857,3742.5,3742.0,1e-08]
["bitfinex","ETHUSD",1761857366702,0.1336,3742.1,3742.0,1e-08]
["bitfinex","ETHUSD",1761857366895,0.1336,3742.1,3742.0,0.50102368]
["bitfinex","ETHUSD",1761857367227,0.1336,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1761857367429,0.1348,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1761857367729,0.002,3742.8,3742.7,3.18238657]
["bitfinex","ETHUSD",1761857367933,0.002,3742.8,3742.7,3.65668657]
["bitfinex","ETHUSD",1761857368637,0.002,3742.8,3742.7,3.6299679]
["bitfinex","ETHUSD",1761857369040,0.002,3742.8,3742.7,3.65668657]
["bitfinex","ETHUSD",1761857369256,0.002,3742.8,3742.7,4.97860842]
["bitfinex","ETHUSD",1761857370707,0.002,3742.8,3742.7,5.51691242]
["bitfinex","ETHUSD",1761857370907,0.002,3743.2,3742.7,5.51691242]
["bitfinex","ETHUSD",1761857370908,0.002,3743.2,3743.0,0.405504]
["bitfinex","ETHUSD",1761857371140,0.002,3743.6,3743.3,3.07694363]
["bitfinex","ETHUSD",1761857371311,0.002,3743.6,3743.3,3.72025802]
["bitfinex","ETHUSD",1761857371507,0.002,3743.6,3743.3,6.98826722]
["bitfinex","ETHUSD",1761857371845,0.002,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1761857372003,0.01,3744.7,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857372004,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857372203,0.01,3744.7,3743.6,6.89055163]
["bitfinex","ETHUSD",1761857372204,0.1328,3744.6,3744.5,2.67052701]
["bitfinex","ETHUSD",1761857372541,0.1328,3744.6,3744.2,0.74447619]
["bitfinex","ETHUSD",1761857372719,0.1328,3744.6,3744.2,3.8895369]
["bitfinex","ETHUSD",1761857372900,0.1328,3744.6,3744.2,0.21030797]
["bitfinex","ETHUSD",1761857373104,0.1328,3744.6,3743.9,0.1328]
["bitfinex","ETHUSD",1761857373306,0.01,3744.7,3743.8,0.1836]
["bitfinex","ETHUSD",1761857373307,0.1328,3744.3,3743.8,0.1836]
["bitfinex","ETHUSD",1761857373504,0.1328,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857373815,0.1328,3744.3,3744.0,2.67093247]
["bitfinex","ETHUSD",1761857374158,0.0718,3743.9,3743.1,1.988784]
["bitfinex","ETHUSD",1761857374444,0.1328,3744.0,3743.5,2.67129691]
["bitfinex","ETHUSD",1761857374640,0.1328,3744.0,3743.8,2.67102566]
["bitfinex","ETHUSD",1761857374939,0.1328,3744.0,3743.5,6.89055163]
["bitfinex","ETHUSD",1761857374940,0.1328,3744.0,3743.7,2.67110275]
["bitfinex","ETHUSD",1761857375107,0.1328,3744.0,3743.9,3.15481151]
["bitfinex","ETHUSD",1761857375471,0.01,3744.7,3744.2,2.67075034]
["bitfinex","ETHUSD",1761857375675,0.1328,3744.3,3744.2,2.67075034]
["bitfinex","ETHUSD",1761857376073,0.1328,3744.3,3744.2,3.15455034]
["bitfinex","ETHUSD",1761857377292,0.1328,3744.3,3744.2,3.62885034]
["bitfinex","ETHUSD",1761857377573,0.1328,3744.3,3744.2,0.9581]
["bitfinex","ETHUSD",1761857377775,0.1328,3744.3,3744.2,0.4838]
["bitfinex","ETHUSD",1761857378099,0.01,3744.7,3744.2,3.75819016]
["bitfinex","ETHUSD",1761857378257,0.01,3744.7,3744.6,3.1543122]
["bitfinex","ETHUSD",1761857378655,0.01,3744.7,3744.6,3.6286122]
["bitfinex","ETHUSD",1761857378886,0.01,3744.7,3744.6,3.65531732]
["bitfinex","ETHUSD",1761857379268,0.01,3744.7,3744.6,3.6286122]
["bitfinex","ETHUSD",1761857379575,0.01,3744.7,3744.6,4.9475908]
["bitfinex","ETHUSD",1761857379782,0.01,3744.7,3744.6,3.6286122]
["bitfinex","ETHUSD",1761857379941,0.01,3744.7,3744.6,3.18101732]
["bitfinex","ETHUSD",1761857380140,0.01,3744.7,3744.3,0.4743]
["bitfinex","ETHUSD",1761857380344,0.01,3744.7,3744.2,2.67079555]
["bitfinex","ETHUSD",1761857380581,0.01,3744.7,3744.0,9.56148547]
["bitfinex","ETHUSD",1761857380582,0.01,3744.7,3744.0,6.89055163]
["bitfinex","ETHUSD",1761857380799,0.01,3744.7,3744.4,2.67065352]
["bitfinex","ETHUSD",1761857381776,0.01,3744.7,3744.3,2.67071335]
["bitfinex","ETHUSD",1761857381978,0.01,3744.7,3744.4,2.670639]
["bitfinex","ETHUSD",1761857382151,0.01,3744.7,3744.5,2.67058009]
["bitfinex","ETHUSD",1761857382352,0.01,3744.7,3744.2,2.67078045]
["bitfinex","ETHUSD",1761857382568,0.01,3744.7,3744.4,2.67058498]
["bitfinex","ETHUSD",1761857383501,0.01,3744.7,3744.0,3.1451797]
["bitfinex","ETHUSD",1761857383708,0.01,3744.7,3743.8,0.1836]
["bitfinex","ETHUSD",1761857384004,0.01,3744.7,3744.2,2.67074058]
["bitfinex","ETHUSD",1761857384209,0.01,3744.7,3744.1,2.67086297]
["bitfinex","ETHUSD",1761857384401,0.78982966,3744.6,3744.1,2.67086297]
["bitfinex","ETHUSD",1761857384605,0.78982966,3744.6,3744.2,2.67077091]
["bitfinex","ETHUSD",1761857384802,0.4875,3744.7,3744.0,4.0706175]
["bitfinex","ETHUSD",1761857385003,0.4875,3744.7,3744.2,2.67074207]
["bitfinex","ETHUSD",1761857385207,0.4875,3744.7,3743.8,0.1836]
["bitfinex","ETHUSD",1761857385503,0.4875,3744.7,3744.2,2.67078104]
["bitfinex","ETHUSD",1761857385680,1.32507932,3744.7,3744.2,2.67078104]
["bitfinex","ETHUSD",1761857386007,1.32707932,3744.7,3744.2,2.67078104]
["bitfinex","ETHUSD",1761857386382,0.4813,3744.3,3743.8,2.67108285]
["bitfinex","ETHUSD",1761857386726,0.4813,3744.3,3744.1,2.67079931]
["bitfinex","ETHUSD",1761857386904,0.4813,3744.3,3743.6,0.001]
["bitfinex","ETHUSD",1761857387107,0.4813,3744.3,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857387414,0.4813,3744.3,3743.6,0.001]
["bitfinex","ETHUSD",1761857387610,0.5494,3744.3,3743.7,2.67110323]
["bitfinex","ETHUSD",1761857387910,0.5494,3744.3,3743.6,0.001]
["bitfinex","ETHUSD",1761857387911,0.0681,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857388117,0.4771,3744.2,3743.7,2.67110541]
["bitfinex","ETHUSD",1761857388318,0.1328,3743.7,3743.6,2.67220878]
["bitfinex","ETHUSD",1761857388684,0.1328,3743.7,3743.6,3.15600878]
["bitfinex","ETHUSD",1761857389230,0.1328,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857389644,0.1328,3743.7,3743.6,3.15632555]
["bitfinex","ETHUSD",1761857390288,0.1328,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857391459,0.2049,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857392361,0.2049,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857392513,0.2049,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857393647,0.1328,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857394549,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857395131,0.2087,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857395327,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857396031,0.2087,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857396233,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857397452,0.2087,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857397950,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857398555,0.2087,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857398954,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857399335,0.2087,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857399538,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857400255,0.1328,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857400451,0.1328,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857401162,0.1328,3743.7,3743.6,2.67222555]
["bitfinex","ETHUSD",1761857401370,0.2087,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857401664,6.10335462,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857402028,8.77450882,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857403229,6.10335462,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857403561,5.0427042,3743.7,3743.6,3.15632555]
["bitfinex","ETHUSD",1761857404433,5.0427042,3743.7,3743.6,0.4851]
["bitfinex","ETHUSD",1761857404636,5.0427042,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857404838,5.1186042,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857405588,5.0427042,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857406083,5.0427042,3743.7,3743.6,3.15632555]
["bitfinex","ETHUSD",1761857406679,5.0427042,3743.7,3743.6,3.62762555]
["bitfinex","ETHUSD",1761857407603,5.5153042,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1761857408094,5.0427042,3743.7,3743.6,0.4851]
["bitfinex","ETHUSD",1761857408316,5.0427042,3743.7,3743.6,3.15632555]
["bitfinex","ETHUSD",1761857408671,5.0427042,3743.7,3743.6,3.62762555]
["bitfinex","ETHUSD",1761857409398,5.0427042,3743.7,3743.6,3.15632555]
["bitfinex","ETHUSD",1761857411103,5.0427042,3743.7,3743.6,3.62762555]
["bitfinex","ETHUSD",1761857411412,0.002,3743.7,3743.6,3.62762555]
["bitfinex","ETHUSD",1761857411561,0.002,3743.7,3743.6,4.79592305]
["bitfinex","ETHUSD",1761857412089,0.002,3743.7,3743.6,6.19560305]
["bitfinex","ETHUSD",1761857413493,0.012,3744.7,3744.6,2.6705122]
["bitfinex","ETHUSD",1761857413792,0.012,3744.7,3744.6,3.18131732]
["bitfinex","ETHUSD",1761857413996,0.012,3744.7,3744.6,4.88734508]
["bitfinex","ETHUSD",1761857415177,0.0879,3744.7,3744.4,0.1328]
["bitfinex","ETHUSD",1761857415402,0.2097,3744.5,3744.4,2.67063496]
["bitfinex","ETHUSD",1761857415894,0.2097,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1761857416060,0.2097,3744.5,3743.9,0.70394524]
["bitfinex","ETHUSD",1761857416262,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1761857416808,0.2245,3744.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1761857417201,0.0009,3744.4,3744.3,2.67071399]
["bitfinex","ETHUSD",1761857417978,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1761857418302,0.1328,3744.5,3744.3,2.67066201]
["bitfinex","ETHUSD",1761857418468,0.1328,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1761857420508,0.6778,3744.5,3743.9,0.1328]
["bitfinex","ETHUSD",1761857420730,0.6778,3744.5,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857420731,0.0049,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857421716,0.0049,3744.3,3744.0,2.67088386]
["bitfinex","ETHUSD",1761857421717,0.1328,3744.2,3744.0,2.67088386]
["bitfinex","ETHUSD",1761857421901,0.0049,3744.3,3743.6,0.1338]
["bitfinex","ETHUSD",1761857421902,0.1328,3744.0,3743.6,0.1338]
["bitfinex","ETHUSD",1761857422113,0.1328,3744.0,3743.9,2.67100632]
["bitfinex","ETHUSD",1761857422316,0.1382,3744.0,3743.6,0.1338]
["bitfinex","ETHUSD",1761857422500,0.1328,3743.8,3743.7,2.67113074]
["bitfinex","ETHUSD",1761857422903,0.1901,3743.8,3743.7,2.67113074]
["bitfinex","ETHUSD",1761857423329,0.1328,3743.8,3743.7,3.13943074]
["bitfinex","ETHUSD",1761857423492,0.1328,3743.8,3743.7,3.77276409]
["bitfinex","ETHUSD",1761857423989,0.1328,3743.8,3743.7,1.10163335]
["bitfinex","ETHUSD",1761857424198,0.1328,3743.8,3743.7,3.1394542]
["bitfinex","ETHUSD",1761857425303,0.1328,3743.8,3743.6,0.02771225]
["bitfinex","ETHUSD",1761857425534,0.1328,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857426427,0.1328,3743.8,3743.7,3.1394542]
["bitfinex","ETHUSD",1761857426992,0.1328,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857428532,0.1901,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857428938,0.1328,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1761857429105,0.1328,3743.8,3743.7,4.1686932]
["bitfinex","ETHUSD",1761857429432,0.002,3744.3,3743.7,4.1686932]
["bitfinex","ETHUSD",1761857429433,0.002,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857429640,0.002,3744.3,3744.2,3.5446015]
["bitfinex","ETHUSD",1761857429932,0.002,3744.3,3744.2,5.4391815]
["bitfinex","ETHUSD",1761857430536,0.002,3744.3,3744.2,4.9442815]
["bitfinex","ETHUSD",1761857430689,0.002,3744.3,3744.2,3.5446015]
["bitfinex","ETHUSD",1761857430884,0.002,3744.3,3744.2,4.22891979]
["bitfinex","ETHUSD",1761857431304,0.002,3744.3,3744.2,4.72381979]
["bitfinex","ETHUSD",1761857433192,0.002,3744.3,3744.2,3.76061979]
["bitfinex","ETHUSD",1761857433510,0.002,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857433511,0.0593,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857434423,0.002,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857434624,0.002,3744.3,3744.2,4.06620947]
["bitfinex","ETHUSD",1761857434814,0.002,3744.3,3744.2,5.46588947]
["bitfinex","ETHUSD",1761857435015,0.002,3744.3,3744.2,5.4391815]
["bitfinex","ETHUSD",1761857435238,0.002,3744.3,3744.2,6.26346779]
["bitfinex","ETHUSD",1761857437235,0.002,3744.3,3744.2,5.76856779]
["bitfinex","ETHUSD",1761857437433,0.002,3744.3,3744.2,6.26346779]
["bitfinex","ETHUSD",1761857438212,0.002,3744.3,3744.2,6.39626779]
["bitfinex","ETHUSD",1761857439145,1e-08,3744.7,3744.6,3.5443162]
["bitfinex","ETHUSD",1761857439437,1e-08,3744.7,3744.6,12.22753757]
["bitfinex","ETHUSD",1761857439598,1e-08,3744.7,3744.6,12.82853245]
["bitfinex","ETHUSD",1761857440730,1e-08,3744.7,3744.6,6.33316844]
["bitfinex","ETHUSD",1761857443402,1e-08,3744.7,3744.6,13.21060745]
["bitfinex","ETHUSD",1761857445335,1e-08,3744.7,3744.6,11.438764]
["bitfinex","ETHUSD",1761857446405,1e-08,3744.7,3744.6,10.943864]
["bitfinex","ETHUSD",1761857446815,1e-08,3744.7,3744.6,11.438764]
["bitfinex","ETHUSD",1761857447544,1e-08,3744.7,3744.6,6.33316844]
["bitfinex","ETHUSD",1761857448299,1e-08,3744.7,3744.2,0.82428629]
["bitfinex","ETHUSD",1761857448300,0.23330001,3744.7,3744.2,0.82428629]
["bitfinex","ETHUSD",1761857448640,0.0616,3744.3,3744.2,2.6707975]
["bitfinex","ETHUSD",1761857448840,0.17600001,3744.7,3743.8,0.405504]
["bitfinex","ETHUSD",1761857449040,0.66810001,3744.7,3744.2,2.67079216]
["bitfinex","ETHUSD",1761857449355,0.0585,3744.3,3743.6,0.001]
["bitfinex","ETHUSD",1761857449502,0.0049,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761857449702,0.4878,3744.6,3744.1,2.67082368]
["bitfinex","ETHUSD",1761857449909,0.0628,3744.2,3743.8,2.6710273]
["bitfinex","ETHUSD",1761857450214,0.4878,3744.6,3743.6,2.67216002]
["bitfinex","ETHUSD",1761857450537,0.4837,3744.5,3743.6,0.001]
["bitfinex","ETHUSD",1761857450785,0.4837,3744.5,3744.1,2.6708188]
["bitfinex","ETHUSD",1761857451149,0.0678,3744.2,3744.0,2.67091532]
["bitfinex","ETHUSD",1761857451349,0.5516,3744.1,3743.6,0.001]
["bitfinex","ETHUSD",1761857451546,0.21,3744.0,3743.8,2.67103939]
["bitfinex","ETHUSD",1761857451751,0.21,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761857451967,0.7077,3744.0,3743.8,2.67106368]
["bitfinex","ETHUSD",1761857452160,0.3366,3743.8,3743.6,2.67221845]
["bitfinex","ETHUSD",1761857452366,0.3711,3744.0,3743.6,4.07189845]
["bitfinex","ETHUSD",1761857452367,0.0034,3743.7,3743.6,4.07189845]
["bitfinex","ETHUSD",1761857452568,0.0034,3743.7,3743.6,2.67221845]
["bitfinex","ETHUSD",1761857453082,0.1611,3744.0,3743.9,2.67101151]
["bitfinex","ETHUSD",1761857453380,0.4878,3745.5,3743.9,2.67101151]
["bitfinex","ETHUSD",1761857453381,0.4878,3745.5,3743.9,0.4697]
["bitfinex","ETHUSD",1761857453541,0.4837,3744.6,3744.4,2.67064699]
["bitfinex","ETHUSD",1761857453967,0.4837,3744.6,3744.2,2.67078557]
["bitfinex","ETHUSD",1761857453968,0.4837,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761857454686,0.5493,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761857455178,0.0656,3744.6,3744.5,2.67058352]
["bitfinex","ETHUSD",1761857455390,1e-08,3744.7,3744.6,3.0760162]
["bitfinex","ETHUSD",1761857455552,1e-08,3744.7,3744.6,5.43160132]
["bitfinex","ETHUSD",1761857455753,1e-08,3744.7,3744.6,5.4048962]
["bitfinex","ETHUSD",1761857458394,1e-08,3744.7,3744.6,5.5376962]
["bitfinex","ETHUSD",1761857458694,1e-08,3744.7,3744.6,7.14804592]
["bitfinex","ETHUSD",1761857461268,0.002,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1761857461597,0.002,3745.1,3745.0,11.8507295]
["bitfinex","ETHUSD",1761857461889,0.002,3745.1,3745.0,12.41632724]
["bitfinex","ETHUSD",1761857462258,0.002,3745.1,3745.0,11.95682724]
["bitfinex","ETHUSD",1761857462495,0.002,3745.1,3745.0,13.93569116]
["bitfinex","ETHUSD",1761857465210,1e-08,3745.7,3745.6,3.32229923]
["bitfinex","ETHUSD",1761857465390,1e-08,3745.7,3745.6,11.6275935]
["bitfinex","ETHUSD",1761857465565,1e-08,3745.7,3745.6,11.60089551]
["bitfinex","ETHUSD",1761857466517,1e-08,3745.7,3745.6,12.06039551]
["bitfinex","ETHUSD",1761857466730,1e-08,3745.7,3745.6,13.38146788]
["bitfinex","ETHUSD",1761857468113,1e-08,3745.7,3745.6,13.19866788]
["bitfinex","ETHUSD",1761857469141,1e-08,3745.7,3745.6,12.72896788]
["bitfinex","ETHUSD",1761857469497,1e-08,3745.7,3745.6,13.19866788]
["bitfinex","ETHUSD",1761857471515,1e-08,3745.7,3745.6,13.65816788]
["bitfinex","ETHUSD",1761857472737,1e-08,3745.7,3745.6,13.19866788]
["bitfinex","ETHUSD",1761857473029,1e-08,3745.7,3745.6,13.19966788]
["bitfinex","ETHUSD",1761857473461,0.00200001,3745.7,3745.6,13.19966788]
["bitfinex","ETHUSD",1761857474018,0.00200001,3745.7,3745.6,13.65916788]
["bitfinex","ETHUSD",1761857474218,0.00200001,3745.7,3745.6,13.19966788]
["bitfinex","ETHUSD",1761857474666,0.002,3746.1,3745.6,14.06467188]
["bitfinex","ETHUSD",1761857474873,0.1611,3747.4,3746.6,3.07459063]
["bitfinex","ETHUSD",1761857475027,0.01,3747.7,3746.6,5.40347063]
["bitfinex","ETHUSD",1761857475220,0.1328,3747.5,3746.6,5.53627063]
["bitfinex","ETHUSD",1761857477347,0.4621,3747.6,3746.6,5.53627063]
["bitfinex","ETHUSD",1761857478569,0.5949,3747.6,3746.6,5.53627063]
["bitfinex","ETHUSD",1761857478872,0.5949,3747.6,3746.6,5.07677063]
["bitfinex","ETHUSD",1761857479637,0.5949,3747.6,3746.6,5.55467063]
["bitfinex","ETHUSD",1761857479836,0.01,3747.7,3747.6,0.405504]
["bitfinex","ETHUSD",1761857480185,2.817,3750.6,3747.6,0.405504]
["bitfinex","ETHUSD",1761857480186,0.68217728,3751.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1761857480473,0.68217728,3751.0,3747.6,5.39305685]
["bitfinex","ETHUSD",1761857480474,0.52107728,3751.0,3749.9,8.74379628]
["bitfinex","ETHUSD",1761857480675,0.1699,3753.0,3751.0,1.805184]
["bitfinex","ETHUSD",1761857480893,0.176,3751.9,3751.3,4.93612654]
["bitfinex","ETHUSD",1761857481066,0.176,3751.9,3751.3,3.53644654]
["bitfinex","ETHUSD",1761857481268,0.0944,3751.4,3751.3,0.405504]
["bitfinex","ETHUSD",1761857481466,0.5484,3751.4,3751.1,2.66585888]
["bitfinex","ETHUSD",1761857481794,0.5484,3751.4,3750.8,0.405504]
["bitfinex","ETHUSD",1761857481953,0.5484,3751.4,3751.0,0.405504]
["bitfinex","ETHUSD",1761857482150,0.003,3751.4,3751.3,3.07124654]
["bitfinex","ETHUSD",1761857482470,0.098,3751.4,3751.3,3.07124654]
["bitfinex","ETHUSD",1761857483006,0.098,3751.4,3751.3,0.405504]
["bitfinex","ETHUSD",1761857483155,0.098,3751.4,3751.3,3.07124654]
["bitfinex","ETHUSD",1761857483853,0.098,3751.4,3751.2,0.02665813]
["bitfinex","ETHUSD",1761857484103,0.098,3751.4,3751.1,0.405504]
["bitfinex","ETHUSD",1761857484303,0.098,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761857484460,0.098,3751.4,3751.3,3.07124654]
["bitfinex","ETHUSD",1761857484790,0.0944,3751.4,3751.3,3.07124654]
["bitfinex","ETHUSD",1761857484997,0.0944,3751.4,3750.7,1.39968]
["bitfinex","ETHUSD",1761857485185,0.0944,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761857485554,0.0944,3751.4,3751.3,0.405504]
["bitfinex","ETHUSD",1761857485750,0.0944,3751.4,3751.2,2.66580171]
["bitfinex","ETHUSD",1761857485995,0.0944,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761857488007,0.003,3751.4,3751.3,3.56310396]
["bitfinex","ETHUSD",1761857488345,0.003,3751.4,3751.3,5.35179295]
["bitfinex","ETHUSD",1761857488495,0.003,3751.4,3751.3,4.84723553]
["bitfinex","ETHUSD",1761857488701,0.003,3751.4,3751.3,3.53644654]
["bitfinex","ETHUSD",1761857489125,0.003,3751.4,3751.3,3.56310396]
["bitfinex","ETHUSD",1761857489334,0.003,3751.4,3751.3,3.53644654]
["bitfinex","ETHUSD",1761857489716,0.4867,3751.4,3751.3,0.405504]
["bitfinex","ETHUSD",1761857490030,0.5523,3751.4,3751.3,0.405504]
["bitfinex","ETHUSD",1761857490443,0.4867,3751.4,3751.3,3.07124654]
["bitfinex","ETHUSD",1761857490942,0.5523,3751.4,3751.1,0.02665884]
["bitfinex","ETHUSD",1761857491142,0.003,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761857491435,0.003,3751.4,3751.3,2.69239996]
["bitfinex","ETHUSD",1761857491602,0.0944,3751.4,3751.3,2.69239996]
["bitfinex","ETHUSD",1761857492267,0.1468,3754.0,3751.3,2.35823474]
["bitfinex","ETHUSD",1761857492428,0.188,3753.6,3753.1,0.405504]
["bitfinex","ETHUSD",1761857492630,0.188,3753.6,3753.5,3.06968409]
["bitfinex","ETHUSD",1761857492859,0.188,3753.6,3753.5,3.09632589]
["bitfinex","ETHUSD",1761857493059,0.188,3753.6,3753.5,3.06968409]
["bitfinex","ETHUSD",1761857493226,0.188,3753.6,3752.9,6.87891628]
["bitfinex","ETHUSD",1761857493227,0.1694,3753.6,3752.4,6.87891628]
["bitfinex","ETHUSD",1761857493419,0.0045,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1761857493870,0.4622,3753.5,3752.7,2.66474804]
["bitfinex","ETHUSD",1761857494150,0.4622,3753.5,3751.5,0.1937]
["bitfinex","ETHUSD",1761857494151,0.1942,3752.6,3751.5,0.1937]
["bitfinex","ETHUSD",1761857494324,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857494527,0.002,3751.8,3751.1,0.4779]
["bitfinex","ETHUSD",1761857494731,0.002,3751.8,3751.1,1.87758]
["bitfinex","ETHUSD",1761857494955,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857495551,0.2796,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857495951,0.2796,3751.8,3751.7,3.07096232]
["bitfinex","ETHUSD",1761857496153,0.7355,3751.8,3751.7,0.405504]
["bitfinex","ETHUSD",1761857496352,0.7355,3751.8,3751.7,3.07096232]
["bitfinex","ETHUSD",1761857496920,0.7355,3751.8,3751.0,0.001]
["bitfinex","ETHUSD",1761857497120,0.4577,3751.7,3751.0,0.001]
["bitfinex","ETHUSD",1761857497551,0.4577,3751.7,3751.2,2.66580233]
["bitfinex","ETHUSD",1761857497715,0.002,3751.8,3751.5,2.66558493]
["bitfinex","ETHUSD",1761857497916,0.002,3751.8,3751.6,2.6921312]
["bitfinex","ETHUSD",1761857498125,0.002,3751.8,3751.6,0.02665529]
["bitfinex","ETHUSD",1761857498318,0.7335,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1761857498525,0.002,3751.8,3751.7,3.07096232]
["bitfinex","ETHUSD",1761857499322,0.002,3751.8,3751.7,12.2926586]
["bitfinex","ETHUSD",1761857499964,0.002,3751.8,3751.7,3.07096232]
["bitfinex","ETHUSD",1761857500241,0.002,3751.8,3751.7,4.0407169]
["bitfinex","ETHUSD",1761857500574,0.002,3751.8,3751.7,10.91963318]
["bitfinex","ETHUSD",1761857500875,0.002,3751.8,3751.7,12.30507339]
["bitfinex","ETHUSD",1761857501271,0.002,3751.8,3751.7,13.70475339]
["bitfinex","ETHUSD",1761857501640,0.002,3751.8,3751.7,6.34793711]
["bitfinex","ETHUSD",1761857501845,0.002,3751.8,3751.7,3.07096232]
["bitfinex","ETHUSD",1761857502241,0.002,3751.8,3751.1,0.6716]
["bitfinex","ETHUSD",1761857502242,0.0934,3751.8,3751.1,0.1937]
["bitfinex","ETHUSD",1761857502492,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857502696,0.002,3751.8,3751.3,2.66573259]
["bitfinex","ETHUSD",1761857502844,0.002,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1761857502845,0.4597,3751.8,3751.4,0.1328]
["bitfinex","ETHUSD",1761857503050,0.1328,3751.7,3751.3,2.66568623]
["bitfinex","ETHUSD",1761857503366,0.1328,3751.7,3751.3,2.66567835]
["bitfinex","ETHUSD",1761857503678,0.2776,3751.4,3751.2,2.66579407]
["bitfinex","ETHUSD",1761857503982,0.2776,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761857504146,0.0028,3751.2,3751.1,0.1328]
["bitfinex","ETHUSD",1761857504480,0.0028,3751.2,3751.1,2.69254351]
["bitfinex","ETHUSD",1761857505941,0.1328,3751.5,3751.1,2.69254351]
["bitfinex","ETHUSD",1761857506248,0.1328,3751.7,3751.3,2.66573852]
["bitfinex","ETHUSD",1761857506565,0.1328,3751.7,3751.5,2.66553192]
["bitfinex","ETHUSD",1761857506753,0.5905,3751.7,3751.6,0.02665529]
["bitfinex","ETHUSD",1761857507170,0.8681,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1761857507370,0.4104,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1761857507947,0.8663,3751.7,3751.6,2.69218466]
["bitfinex","ETHUSD",1761857508186,0.8663,3751.7,3751.6,0.02665529]
["bitfinex","ETHUSD",1761857508351,0.8663,3751.7,3751.5,0.026656]
["bitfinex","ETHUSD",1761857508553,0.4577,3751.6,3751.5,0.026656]
["bitfinex","ETHUSD",1761857508888,0.7353,3751.6,3751.5,0.026656]
["bitfinex","ETHUSD",1761857509544,0.2776,3751.6,3751.4,2.66562199]
["bitfinex","ETHUSD",1761857509746,0.4561,3751.6,3751.1,0.1328]
["bitfinex","ETHUSD",1761857509953,0.2489,3751.2,3751.1,2.79866198]
["bitfinex","ETHUSD",1761857510814,0.705,3751.2,3751.1,0.1328]
["bitfinex","ETHUSD",1761857511085,0.705,3751.2,3751.1,2.79868467]
["bitfinex","ETHUSD",1761857511962,0.2489,3751.2,3751.1,0.1328]
["bitfinex","ETHUSD",1761857512151,0.705,3751.2,3751.1,2.66588467]
["bitfinex","ETHUSD",1761857513586,0.1328,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1761857513787,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857514389,0.2881,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857514804,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857515120,0.2881,3751.8,3751.6,0.02665529]
["bitfinex","ETHUSD",1761857515406,0.2881,3751.8,3750.2,1.40068]
["bitfinex","ETHUSD",1761857515407,0.1328,3751.6,3751.0,2.66689022]
["bitfinex","ETHUSD",1761857515615,0.2833,3751.4,3751.2,2.66574828]
["bitfinex","ETHUSD",1761857515975,0.1328,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761857516176,0.8733,3751.6,3751.0,2.66688802]
["bitfinex","ETHUSD",1761857516372,0.0045,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1761857517678,0.5872,3751.6,3751.4,2.66565176]
["bitfinex","ETHUSD",1761857517879,0.2878,3751.5,3751.4,2.66565176]
["bitfinex","ETHUSD",1761857518996,0.002,3751.8,3751.5,2.66560042]
["bitfinex","ETHUSD",1761857519197,0.002,3751.8,3751.7,2.79825832]
["bitfinex","ETHUSD",1761857519617,0.274,3751.8,3751.7,2.79825832]
["bitfinex","ETHUSD",1761857519823,0.274,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857521287,0.002,3751.8,3751.7,3.53036232]
["bitfinex","ETHUSD",1761857521482,0.002,3751.8,3751.7,4.62839812]
["bitfinex","ETHUSD",1761857521896,0.002,3751.8,3751.7,3.3276487]
["bitfinex","ETHUSD",1761857522125,0.002,3751.8,3751.2,0.405504]
["bitfinex","ETHUSD",1761857522329,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857523591,0.4692,3751.8,3751.2,0.405504]
["bitfinex","ETHUSD",1761857523923,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857524528,0.274,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857524729,0.274,3751.8,3751.6,2.66550312]
["bitfinex","ETHUSD",1761857525034,0.4588,3751.7,3750.6,0.001]
["bitfinex","ETHUSD",1761857525235,0.2693,3751.5,3750.7,0.405504]
["bitfinex","ETHUSD",1761857525527,0.2693,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1761857525730,0.4561,3751.4,3751.0,2.66690865]
["bitfinex","ETHUSD",1761857525933,0.4561,3751.4,3751.2,2.6658136]
["bitfinex","ETHUSD",1761857525934,0.0054,3751.3,3751.2,2.6658136]
["bitfinex","ETHUSD",1761857527312,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857527712,0.274,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857527898,0.471,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857528110,0.471,3751.8,3751.7,3.12485832]
["bitfinex","ETHUSD",1761857528111,0.002,3751.8,3751.7,3.12485832]
["bitfinex","ETHUSD",1761857528334,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1761857528591,0.274,3751.8,3751.1,0.1819]
["bitfinex","ETHUSD",1761857528805,0.274,3751.8,3751.0,0.001]
["bitfinex","ETHUSD",1761857529015,0.0027,3751.7,3751.0,0.001]
["bitfinex","ETHUSD",1761857529224,0.0027,3751.7,3751.5,2.66559414]
["bitfinex","ETHUSD",1761857529646,0.4866,3751.6,3751.4,2.66566485]
["bitfinex","ETHUSD",1761857529857,0.2391,3751.5,3751.4,2.66566485]
["bitfinex","ETHUSD",1761857530220,0.2391,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1761857531356,0.6952,3751.5,3751.3,2.6657297]
["bitfinex","ETHUSD",1761857531556,0.0353,3751.4,3751.0,2.79974407]
["bitfinex","ETHUSD",1761857531861,0.0353,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1761857532254,0.1348,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761857532430,0.1348,3751.6,3751.4,2.66565724]
["bitfinex","ETHUSD",1761857532760,0.1348,3751.6,3751.1,2.66582287]
["bitfinex","ETHUSD",1761857532761,0.1348,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761857533073,0.1348,3751.6,3751.0,0.001]
["bitfinex","ETHUSD",1761857533074,0.272,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857533731,0.7263,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857535071,0.7263,3751.1,3751.0,2.66695574]
["bitfinex","ETHUSD",1761857535296,0.7263,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857536129,2.66567251,3751.4,3751.0,0.001]
["bitfinex","ETHUSD",1761857536455,0.4581,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857536837,0.7281,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857537065,0.2395,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857537271,0.726,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857538377,0.2395,3751.1,3751.0,0.001]
["bitfinex","ETHUSD",1761857538536,0.002,3751.6,3751.5,2.66560042]
["bitfinex","ETHUSD",1761857539044,0.002,3751.6,3751.5,3.58990042]
["bitfinex","ETHUSD",1761857539257,0.002,3751.6,3751.5,4.12302896]
["bitfinex","ETHUSD",1761857539635,0.002,3751.6,3751.5,4.14968496]
["bitfinex","ETHUSD",1761857539835,0.002,3751.6,3751.5,4.55518896]
["bitfinex","ETHUSD",1761857540063,0.002,3751.6,3751.5,4.68798896]
["bitfinex","ETHUSD",1761857540270,0.002,3751.6,3751.5,6.08766896]
["bitfinex","ETHUSD",1761857540573,0.002,3751.6,3751.5,6.06101296]
["bitfinex","ETHUSD",1761857542085,0.002,3751.6,3751.5,4.65703296]
["bitfinex","ETHUSD",1761857542233,0.002,3751.6,3751.5,6.08336896]
["bitfinex","ETHUSD",1761857542434,0.002,3751.6,3751.5,6.05671296]
["bitfinex","ETHUSD",1761857543677,0.1328,3753.4,3752.7,2.66472154]
["bitfinex","ETHUSD",1761857543988,0.4847,3754.3,3753.8,2.66396717]
["bitfinex","ETHUSD",1761857543989,1.3151625,3753.9,3753.8,2.66396717]
["bitfinex","ETHUSD",1761857544164,1.3151625,3753.9,3753.7,0.02664038]
["bitfinex","ETHUSD",1761857544339,0.6799,3753.8,3753.4,0.1328]
["bitfinex","ETHUSD",1761857544540,0.074,3753.5,3753.2,2.66438982]
["bitfinex","ETHUSD",1761857544764,0.1328,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1761857544964,0.1328,3753.4,3753.1,2.66446313]
["bitfinex","ETHUSD",1761857545170,0.1328,3753.4,3753.2,2.69102852]
["bitfinex","ETHUSD",1761857545364,0.1328,3753.4,3752.9,2.66455297]
["bitfinex","ETHUSD",1761857545564,0.1328,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1761857545565,0.074,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1761857545816,0.074,3753.1,3752.5,0.405504]
["bitfinex","ETHUSD",1761857545817,0.074,3753.1,3752.5,2.66487665]
["bitfinex","ETHUSD",1761857545968,0.074,3752.6,3752.3,2.66500549]
["bitfinex","ETHUSD",1761857546171,0.074,3752.4,3752.2,2.66505072]
["bitfinex","ETHUSD",1761857546488,0.1328,3752.6,3752.1,0.02665174]
["bitfinex","ETHUSD",1761857546684,0.1328,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761857547266,0.1328,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1761857547574,0.1952,3752.9,3751.9,2.66529255]
["bitfinex","ETHUSD",1761857547808,0.1952,3752.9,3752.6,2.66479125]
["bitfinex","ETHUSD",1761857548010,1.1823625,3753.9,3751.7,0.875004]
["bitfinex","ETHUSD",1761857548011,0.4847,3753.6,3752.7,0.02664748]
["bitfinex","ETHUSD",1761857548210,1.08099,3753.5,3753.2,2.66436714]
["bitfinex","ETHUSD",1761857548503,0.1952,3753.8,3753.5,2.66413176]
["bitfinex","ETHUSD",1761857548680,0.002,3753.4,3752.3,0.405504]
["bitfinex","ETHUSD",1761857548877,0.076,3753.4,3753.3,2.66432206]
["bitfinex","ETHUSD",1761857549077,0.076,3753.4,3752.4,0.4695]
["bitfinex","ETHUSD",1761857549294,0.4806,3753.3,3752.5,2.66482286]
["bitfinex","ETHUSD",1761857549466,0.4806,3753.3,3752.5,0.0266489]
["bitfinex","ETHUSD",1761857549666,0.0781,3752.6,3752.2,0.02665103]
["bitfinex","ETHUSD",1761857549904,0.0781,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761857550105,0.0048,3752.3,3752.2,2.66505752]
["bitfinex","ETHUSD",1761857550400,0.4766,3752.6,3752.3,2.66496983]
["bitfinex","ETHUSD",1761857550781,0.4766,3752.6,3752.5,2.66489007]
["bitfinex","ETHUSD",1761857550977,0.1952,3752.8,3752.6,2.6647616]
["bitfinex","ETHUSD",1761857551503,0.1952,3752.8,3752.6,2.66481905]
["bitfinex","ETHUSD",1761857551504,0.074,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1761857551693,6.49,3753.2,3752.8,2.66462676]
["bitfinex","ETHUSD",1761857551874,0.6492,3753.1,3752.8,2.66462676]
["bitfinex","ETHUSD",1761857552074,1.1339,3753.1,3752.8,2.66462676]
["bitfinex","ETHUSD",1761857552295,6.49,3753.2,3752.2,0.405504]
["bitfinex","ETHUSD",1761857552471,6.49,3753.2,3752.8,2.66462309]
["bitfinex","ETHUSD",1761857552805,6.49,3753.2,3752.9,2.6646056]
["bitfinex","ETHUSD",1761857552806,6.9747,3753.2,3752.9,2.6646056]
["bitfinex","ETHUSD",1761857553002,6.49,3753.2,3753.0,2.66451748]
["bitfinex","ETHUSD",1761857553168,6.492,3753.4,3753.0,2.66451748]
["bitfinex","ETHUSD",1761857553367,0.074,3753.1,3753.0,2.66451748]
["bitfinex","ETHUSD",1761857553567,0.074,3753.1,3753.0,2.66453503]
["bitfinex","ETHUSD",1761857553769,6.492,3753.4,3753.0,2.66449543]
["bitfinex","ETHUSD",1761857553973,0.41787081,3754.2,3752.4,3.13442162]
["bitfinex","ETHUSD",1761857553974,0.1944,3755.2,3753.3,0.4836]
["bitfinex","ETHUSD",1761857554221,0.10089,3755.7,3755.3,0.405504]
["bitfinex","ETHUSD",1761857554382,0.10089,3755.7,3755.4,0.02662832]
["bitfinex","ETHUSD",1761857554568,0.10089,3755.7,3754.8,0.1906]
["bitfinex","ETHUSD",1761857554768,0.10089,3755.7,3755.3,2.66284869]
["bitfinex","ETHUSD",1761857554970,0.10089,3755.7,3754.8,0.1906]
["bitfinex","ETHUSD",1761857554971,0.10089,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857555209,0.10089,3755.7,3754.9,0.405504]
["bitfinex","ETHUSD",1761857555418,0.10089,3755.7,3755.5,2.66274859]
["bitfinex","ETHUSD",1761857555586,0.10089,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857555773,0.10089,3755.7,3755.4,2.66278976]
["bitfinex","ETHUSD",1761857556079,0.10089,3755.7,3755.5,2.68937473]
["bitfinex","ETHUSD",1761857556280,0.10089,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857556803,0.10089,3755.7,3755.6,2.68931728]
["bitfinex","ETHUSD",1761857560155,0.10089,3755.7,3755.6,11.0683555]
["bitfinex","ETHUSD",1761857560442,0.10089,3755.7,3755.6,3.14629038]
["bitfinex","ETHUSD",1761857560809,0.10089,3755.7,3755.6,2.68931728]
["bitfinex","ETHUSD",1761857561124,0.10089,3755.7,3755.6,3.17291728]
["bitfinex","ETHUSD",1761857561433,0.10089,3755.7,3755.6,2.68931728]
["bitfinex","ETHUSD",1761857561728,0.10089,3755.7,3754.8,1.59028]
["bitfinex","ETHUSD",1761857561729,0.10089,3755.7,3754.9,0.405504]
["bitfinex","ETHUSD",1761857561893,0.10089,3755.7,3755.4,2.66283159]
["bitfinex","ETHUSD",1761857562514,0.10089,3755.7,3755.6,3.14629038]
["bitfinex","ETHUSD",1761857562824,0.10089,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857563460,0.10089,3755.7,3755.3,6.47193936]
["bitfinex","ETHUSD",1761857563639,0.10089,3755.7,3755.3,2.66290309]
["bitfinex","ETHUSD",1761857563927,0.10089,3755.7,3755.4,2.66282639]
["bitfinex","ETHUSD",1761857564130,0.10089,3755.7,3754.9,0.405504]
["bitfinex","ETHUSD",1761857564317,0.10089,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857564520,0.10089,3755.7,3754.9,1.76872634]
["bitfinex","ETHUSD",1761857564708,0.10089,3755.7,3754.8,0.1906]
["bitfinex","ETHUSD",1761857564908,0.10089,3755.7,3754.6,0.1906]
["bitfinex","ETHUSD",1761857565115,0.10089,3755.7,3754.7,2.66332862]
["bitfinex","ETHUSD",1761857565116,3.16276356,3755.7,3754.7,2.66332862]
["bitfinex","ETHUSD",1761857565300,3.16276356,3755.7,3755.0,2.66310683]
["bitfinex","ETHUSD",1761857565501,0.59583542,3755.6,3755.0,2.66310683]
["bitfinex","ETHUSD",1761857565725,0.59583542,3755.6,3754.6,0.1906]
["bitfinex","ETHUSD",1761857565931,0.3992,3755.5,3754.7,0.02663328]
["bitfinex","ETHUSD",1761857566133,0.3992,3755.5,3754.8,2.66321464]
["bitfinex","ETHUSD",1761857566340,2.7635195,3755.7,3754.9,0.02663186]
["bitfinex","ETHUSD",1761857566341,0.10089,3755.7,3754.9,0.02663186]
["bitfinex","ETHUSD",1761857566543,0.10089,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857566713,0.10089,3755.7,3755.6,3.14629038]
["bitfinex","ETHUSD",1761857567040,0.10089,3755.7,3755.6,4.22599194]
["bitfinex","ETHUSD",1761857567041,0.10289,3755.7,3755.6,4.22599194]
["bitfinex","ETHUSD",1761857567609,0.10289,3755.7,3755.6,4.60486904]
["bitfinex","ETHUSD",1761857567808,0.10289,3755.7,3755.6,4.13536904]
["bitfinex","ETHUSD",1761857568548,0.10289,3755.7,3755.6,4.60486904]
["bitfinex","ETHUSD",1761857568912,0.10289,3755.7,3755.6,3.14629038]
["bitfinex","ETHUSD",1761857569419,0.10289,3755.7,3755.6,10.86401889]
["bitfinex","ETHUSD",1761857569824,0.10289,3755.7,3755.6,4.02129438]
["bitfinex","ETHUSD",1761857570024,0.10289,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857572014,0.10289,3755.7,3755.0,1.39968]
["bitfinex","ETHUSD",1761857572349,0.10289,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1761857572753,0.10289,3755.7,3755.6,3.52209438]
["bitfinex","ETHUSD",1761857572933,0.10289,3755.7,3755.6,3.24939038]
["bitfinex","ETHUSD",1761857573130,0.10289,3755.7,3755.6,2.79549038]
["bitfinex","ETHUSD",1761857575573,0.3992,3758.5,3756.4,0.6458]
["bitfinex","ETHUSD",1761857575869,0.003,3759.3,3756.6,0.405504]
["bitfinex","ETHUSD",1761857575870,0.1331,3757.9,3756.6,0.405504]
["bitfinex","ETHUSD",1761857576193,0.1331,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1761857576541,0.1331,3757.9,3757.0,6.84272451]
["bitfinex","ETHUSD",1761857576841,0.1331,3757.9,3757.7,2.66114447]
["bitfinex","ETHUSD",1761857577036,0.1331,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1761857577268,3.08045829,3759.3,3757.8,2.66113151]
["bitfinex","ETHUSD",1761857577269,0.42034181,3759.3,3757.8,2.66113151]
["bitfinex","ETHUSD",1761857577574,0.0791,3757.9,3757.5,2.66134397]
["bitfinex","ETHUSD",1761857577775,0.0791,3757.9,3757.3,0.405504]
["bitfinex","ETHUSD",1761857577949,0.0791,3757.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1761857578271,0.3992,3758.9,3756.8,1.77811872]
["bitfinex","ETHUSD",1761857578520,0.0791,3757.9,3757.1,0.405504]
["bitfinex","ETHUSD",1761857578782,0.0791,3757.9,3757.3,2.66148464]
["bitfinex","ETHUSD",1761857578938,0.1331,3759.0,3757.8,0.4539]
["bitfinex","ETHUSD",1761857579138,0.1331,3759.0,3756.9,1.39968]
["bitfinex","ETHUSD",1761857579139,0.003,3759.3,3758.3,6.84272451]
["bitfinex","ETHUSD",1761857579340,0.003,3759.3,3758.4,0.02660706]
["bitfinex","ETHUSD",1761857579341,0.1331,3758.9,3758.4,0.02660706]
["bitfinex","ETHUSD",1761857579544,0.1331,3758.9,3758.4,0.405504]
["bitfinex","ETHUSD",1761857579743,0.1331,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761857579944,0.003,3759.3,3758.9,2.66032014]
["bitfinex","ETHUSD",1761857580182,0.003,3759.3,3759.2,0.6458]
["bitfinex","ETHUSD",1761857580380,0.003,3759.3,3759.2,3.30594045]
["bitfinex","ETHUSD",1761857580593,0.003,3759.3,3758.9,0.53208366]
["bitfinex","ETHUSD",1761857580899,0.4022,3759.3,3759.0,2.68682511]
["bitfinex","ETHUSD",1761857581045,0.003,3759.3,3759.0,0.02660281]
["bitfinex","ETHUSD",1761857581251,0.003,3759.3,3758.6,2.68711135]
["bitfinex","ETHUSD",1761857581490,0.003,3759.3,3759.2,0.6458]
["bitfinex","ETHUSD",1761857581724,0.13918312,3762.2,3760.0,6.84272451]
["bitfinex","ETHUSD",1761857581849,0.1331,3761.2,3760.7,0.405504]
["bitfinex","ETHUSD",1761857582049,0.1331,3761.8,3760.7,1.13032685]
["bitfinex","ETHUSD",1761857582275,0.1331,3761.8,3760.9,0.405504]
["bitfinex","ETHUSD",1761857582476,0.1331,3761.8,3760.8,0.1919]
["bitfinex","ETHUSD",1761857582807,0.1331,3761.8,3760.3,0.1919]
["bitfinex","ETHUSD",1761857582808,0.5323,3761.8,3760.3,0.1919]
["bitfinex","ETHUSD",1761857582964,0.3992,3761.7,3760.0,0.683]
["bitfinex","ETHUSD",1761857583302,2.65858456,3761.4,3759.5,0.1919]
["bitfinex","ETHUSD",1761857583498,2.65858456,3761.4,3759.2,1.997084]
["bitfinex","ETHUSD",1761857583499,0.0791,3760.1,3759.2,0.1919]
["bitfinex","ETHUSD",1761857584067,1.39968,3761.0,3759.6,6.84272451]
["bitfinex","ETHUSD",1761857584265,0.0791,3760.7,3759.8,0.405504]
["bitfinex","ETHUSD",1761857584467,0.0791,3760.7,3759.4,1.805184]
["bitfinex","ETHUSD",1761857584765,1.18011297,3761.9,3759.4,1.805184]
["bitfinex","ETHUSD",1761857584766,0.0791,3760.8,3759.6,3.0652954]
["bitfinex","ETHUSD",1761857584965,0.3992,3761.7,3759.7,0.02659786]
["bitfinex","ETHUSD",1761857585180,0.1712413,3761.6,3759.9,0.405504]
["bitfinex","ETHUSD",1761857585490,0.1328,3760.9,3760.2,0.1328]
["bitfinex","ETHUSD",1761857585688,0.1328,3760.9,3760.3,0.02659362]
["bitfinex","ETHUSD",1761857586029,0.1328,3760.9,3760.3,0.21849362]
["bitfinex","ETHUSD",1761857586202,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1761857586515,0.1351,3761.8,3760.6,0.0265915]
["bitfinex","ETHUSD",1761857586678,0.1351,3761.8,3760.9,2.6589176]
["bitfinex","ETHUSD",1761857586868,0.1328,3761.7,3761.0,0.1328]
["bitfinex","ETHUSD",1761857587270,2.93829316,3761.8,3760.6,0.405504]
["bitfinex","ETHUSD",1761857587271,0.2799313,3761.8,3760.6,0.405504]
["bitfinex","ETHUSD",1761857587473,0.3992,3761.7,3760.8,0.1328]
["bitfinex","ETHUSD",1761857587737,0.1328,3761.1,3760.5,0.1328]
["bitfinex","ETHUSD",1761857588014,0.1328,3761.1,3760.6,0.0265915]
["bitfinex","ETHUSD",1761857588170,0.2799313,3761.8,3760.6,0.7822566]
["bitfinex","ETHUSD",1761857588368,0.2799313,3761.8,3760.3,0.1919]
["bitfinex","ETHUSD",1761857588369,0.002,3761.8,3760.7,0.4911]
["bitfinex","ETHUSD",1761857588568,0.002,3761.8,3760.8,0.43209408]
["bitfinex","ETHUSD",1761857588770,0.002,3761.8,3761.0,2.65883718]
["bitfinex","ETHUSD",1761857589011,0.002,3761.8,3761.1,0.02658796]
["bitfinex","ETHUSD",1761857589212,0.002,3761.8,3760.9,0.405504]
["bitfinex","ETHUSD",1761857589517,0.002,3761.8,3761.0,0.896604]
["bitfinex","ETHUSD",1761857589846,0.39933166,3761.8,3760.8,0.405504]
["bitfinex","ETHUSD",1761857590003,2.66030482,3761.8,3760.9,0.405504]
["bitfinex","ETHUSD",1761857590197,2.66030482,3761.8,3760.5,3.15029345]
["bitfinex","ETHUSD",1761857590198,2.65837254,3761.7,3760.7,2.65907839]
["bitfinex","ETHUSD",1761857590539,2.65837254,3761.7,3760.3,4.25088437]
["bitfinex","ETHUSD",1761857590540,0.3992,3761.7,3760.4,0.405504]
["bitfinex","ETHUSD",1761857590695,0.3992,3761.6,3760.4,2.65926766]
["bitfinex","ETHUSD",1761857590901,3.05770009,3761.6,3760.6,2.65914634]
["bitfinex","ETHUSD",1761857591145,0.002,3761.8,3760.9,2.65886765]
["bitfinex","ETHUSD",1761857591430,0.002,3761.8,3761.0,2.65885632]
["bitfinex","ETHUSD",1761857591630,0.002,3761.8,3760.6,0.4911]
["bitfinex","ETHUSD",1761857591631,0.002,3761.8,3761.2,0.405504]
["bitfinex","ETHUSD",1761857591832,0.002,3761.8,3760.8,0.405504]
["bitfinex","ETHUSD",1761857592031,0.002,3761.8,3761.3,2.6586534]
["bitfinex","ETHUSD",1761857592232,0.002,3761.8,3760.7,3.15017443]
["bitfinex","ETHUSD",1761857592431,0.39734546,3761.7,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857592645,0.3992,3761.7,3760.4,2.65927877]
["bitfinex","ETHUSD",1761857592951,3.05758656,3761.7,3760.7,2.6590255]
["bitfinex","ETHUSD",1761857593157,0.3992,3761.7,3760.3,0.1919]
["bitfinex","ETHUSD",1761857593298,0.3992,3761.7,3760.4,0.405504]
["bitfinex","ETHUSD",1761857593500,2.65858083,3761.5,3760.5,2.65921662]
["bitfinex","ETHUSD",1761857593809,0.30577808,3761.4,3760.5,2.65921662]
["bitfinex","ETHUSD",1761857594014,0.3992,3761.6,3760.8,2.65897591]
["bitfinex","ETHUSD",1761857594333,2.65858815,3761.4,3760.4,3.06179012]
["bitfinex","ETHUSD",1761857594522,0.002,3761.8,3760.0,0.1919]
["bitfinex","ETHUSD",1761857594523,2.65892993,3761.0,3760.0,0.1919]
["bitfinex","ETHUSD",1761857594722,2.65880512,3761.1,3760.1,0.02659503]
["bitfinex","ETHUSD",1761857595038,0.5706413,3761.6,3760.5,2.65918616]
["bitfinex","ETHUSD",1761857595222,0.1714413,3761.6,3760.6,0.0265915]
["bitfinex","ETHUSD",1761857595425,0.1714413,3761.6,3760.8,2.65895431]
["bitfinex","ETHUSD",1761857595736,0.28318842,3761.5,3760.8,2.65895431]
["bitfinex","ETHUSD",1761857595933,0.1714413,3761.6,3760.4,0.4911]
["bitfinex","ETHUSD",1761857596137,0.5706413,3761.6,3760.4,0.4911]
["bitfinex","ETHUSD",1761857596337,2.65860295,3761.4,3760.6,2.65909871]
["bitfinex","ETHUSD",1761857596516,0.1714413,3761.6,3760.7,0.02659079]
["bitfinex","ETHUSD",1761857596913,0.1714413,3761.6,3761.0,2.65880924]
["bitfinex","ETHUSD",1761857597134,0.1714413,3761.6,3761.1,0.02658796]
["bitfinex","ETHUSD",1761857597319,2.65856161,3761.5,3760.6,2.65914531]
["bitfinex","ETHUSD",1761857597513,0.28300029,3761.4,3760.9,2.65888964]
["bitfinex","ETHUSD",1761857597732,0.1714413,3761.6,3760.9,2.65888964]
["bitfinex","ETHUSD",1761857597919,2.82993624,3761.6,3761.0,0.02658867]
["bitfinex","ETHUSD",1761857598114,0.1328,3761.3,3761.0,0.02658867]
["bitfinex","ETHUSD",1761857598318,0.1714413,3761.6,3761.0,0.02658867]
["bitfinex","ETHUSD",1761857598319,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761857598911,0.002,3761.8,3761.6,0.02658443]
["bitfinex","ETHUSD",1761857599325,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761857599924,0.002,3761.8,3761.6,2.65842073]
["bitfinex","ETHUSD",1761857600126,0.002,3761.8,3761.2,0.405504]
["bitfinex","ETHUSD",1761857600334,0.002,3761.8,3761.2,3.06421787]
["bitfinex","ETHUSD",1761857600533,0.002,3761.8,3761.5,2.65849905]
["bitfinex","ETHUSD",1761857600850,0.002,3761.8,3760.9,0.4896]
["bitfinex","ETHUSD",1761857601010,0.002,3761.8,3761.3,2.65860565]
["bitfinex","ETHUSD",1761857601217,0.39933237,3761.8,3761.5,2.65851119]
["bitfinex","ETHUSD",1761857601547,0.002,3761.8,3761.6,0.02658443]
["bitfinex","ETHUSD",1761857601906,0.002,3761.8,3761.7,0.02658372]
["bitfinex","ETHUSD",1761857602109,0.002,3761.8,3761.0,0.895104]
["bitfinex","ETHUSD",1761857602449,0.002,3761.8,3761.1,2.65879662]
["bitfinex","ETHUSD",1761857602645,0.39734452,3761.7,3761.1,2.65879662]
["bitfinex","ETHUSD",1761857602846,0.39734452,3761.7,3761.4,2.65858122]
["bitfinex","ETHUSD",1761857603012,0.002,3761.8,3761.4,2.65858122]
["bitfinex","ETHUSD",1761857603448,0.002,3761.8,3761.5,0.02658513]
["bitfinex","ETHUSD",1761857603648,0.002,3761.8,3761.2,2.65872073]
["bitfinex","ETHUSD",1761857603812,0.002,3761.8,3761.4,2.65856745]
["bitfinex","ETHUSD",1761857604007,0.002,3761.8,3761.0,0.405504]
["bitfinex","ETHUSD",1761857604008,0.002,3761.8,3761.5,0.02658513]
["bitfinex","ETHUSD",1761857604524,0.002,3761.8,3761.3,2.65862065]
["bitfinex","ETHUSD",1761857604726,0.002,3761.8,3761.1,2.68536522]
["bitfinex","ETHUSD",1761857604727,0.002,3761.8,3761.4,0.02658584]
["bitfinex","ETHUSD",1761857605269,0.39933282,3761.8,3761.5,2.65851028]
["bitfinex","ETHUSD",1761857605558,0.002,3761.8,3761.6,0.02658443]
["bitfinex","ETHUSD",1761857606068,0.002,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761857606365,0.002,3761.8,3761.7,3.53377654]
["bitfinex","ETHUSD",1761857606665,0.002,3761.8,3761.4,0.405504]
["bitfinex","ETHUSD",1761857606843,0.002,3761.8,3761.7,3.61787254]
["bitfinex","ETHUSD",1761857607014,0.002,3761.8,3761.5,2.65851389]
["bitfinex","ETHUSD",1761857607214,0.002,3761.8,3761.1,0.405504]
["bitfinex","ETHUSD",1761857607515,0.002,3761.8,3761.3,0.405504]
["bitfinex","ETHUSD",1761857607928,0.002,3761.8,3761.5,2.6584519]
["bitfinex","ETHUSD",1761857608124,0.002,3761.8,3760.9,1.39968]
["bitfinex","ETHUSD",1761857608345,0.002,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1761857608547,0.39734453,3761.7,3761.4,0.1328]
["bitfinex","ETHUSD",1761857608750,0.002,3761.8,3761.4,2.79135208]
["bitfinex","ETHUSD",1761857609044,0.002,3761.8,3761.5,2.6850984]
["bitfinex","ETHUSD",1761857609451,0.002,3761.8,3761.5,0.02658513]
["bitfinex","ETHUSD",1761857609751,0.002,3761.8,3761.4,0.1328]
["bitfinex","ETHUSD",1761857610457,0.002,3761.8,3760.8,0.4896]
["bitfinex","ETHUSD",1761857610458,0.1493,3761.5,3760.3,6.84272451]
["bitfinex","ETHUSD",1761857610614,0.1328,3761.3,3760.6,0.1328]
["bitfinex","ETHUSD",1761857610814,0.3992,3761.7,3759.8,0.1919]
["bitfinex","ETHUSD",1761857611125,0.1328,3761.0,3760.4,2.79204454]
["bitfinex","ETHUSD",1761857611310,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1761857611515,0.1328,3761.0,3760.6,2.65910366]
["bitfinex","ETHUSD",1761857611717,0.1328,3761.0,3760.7,0.02659079]
["bitfinex","ETHUSD",1761857612021,0.1328,3761.0,3760.4,0.1328]
["bitfinex","ETHUSD",1761857612226,0.1328,3761.3,3760.9,2.65886769]
["bitfinex","ETHUSD",1761857612439,0.1714413,3761.6,3761.1,2.65879662]
["bitfinex","ETHUSD",1761857612640,0.3992,3761.0,3760.6,2.65910213]
["bitfinex","ETHUSD",1761857612832,0.3992,3761.0,3760.2,0.405504]
["bitfinex","ETHUSD",1761857613039,0.1493,3761.5,3760.9,2.65892971]
["bitfinex","ETHUSD",1761857613226,0.1493,3761.5,3760.6,2.65914818]
["bitfinex","ETHUSD",1761857613227,2.80782441,3761.5,3760.6,2.65914818]
["bitfinex","ETHUSD",1761857613428,0.29792657,3761.4,3760.8,2.65894888]
["bitfinex","ETHUSD",1761857613625,0.1493,3761.5,3760.4,0.02659291]
["bitfinex","ETHUSD",1761857613826,0.1493,3761.5,3760.7,2.65906331]
["bitfinex","ETHUSD",1761857613827,2.65865396,3761.4,3760.7,2.65906331]
["bitfinex","ETHUSD",1761857614027,3.05771466,3761.5,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857614226,0.3992,3761.5,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857614527,2.6585954,3761.4,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857614726,0.32292367,3761.3,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857615224,0.2284,3760.9,3760.5,2.65921059]
["bitfinex","ETHUSD",1761857615631,0.3967,3760.6,3759.8,0.1919]
["bitfinex","ETHUSD",1761857615843,0.1518,3760.8,3760.1,2.6594799]
["bitfinex","ETHUSD",1761857616166,0.0791,3760.9,3760.0,2.65956806]
["bitfinex","ETHUSD",1761857616368,2.65914741,3760.7,3759.5,0.405504]
["bitfinex","ETHUSD",1761857616667,0.3992,3760.8,3759.4,7.51332451]
["bitfinex","ETHUSD",1761857616865,2.65907942,3760.7,3759.5,0.405504]
["bitfinex","ETHUSD",1761857617067,2.65915885,3760.6,3759.8,2.6596624]
["bitfinex","ETHUSD",1761857617272,2.65915885,3760.6,3759.6,2.65985743]
["bitfinex","ETHUSD",1761857617273,2.6592145,3760.6,3759.6,2.65985743]
["bitfinex","ETHUSD",1761857617474,3.63018455,3760.5,3759.5,2.65992818]
["bitfinex","ETHUSD",1761857617772,3.63018455,3760.5,3759.8,2.65970718]
["bitfinex","ETHUSD",1761857618147,0.97094232,3760.5,3759.8,2.65970718]
["bitfinex","ETHUSD",1761857618350,0.3992,3760.5,3759.9,0.02659645]
["bitfinex","ETHUSD",1761857618545,0.3992,3760.5,3759.8,0.02659715]
["bitfinex","ETHUSD",1761857618764,2.65930067,3760.4,3759.6,2.65985743]
["bitfinex","ETHUSD",1761857618966,2.65930067,3760.4,3759.7,2.65977753]
["bitfinex","ETHUSD",1761857619280,0.0791,3760.9,3759.3,0.001]
["bitfinex","ETHUSD",1761857619435,2.65944232,3760.2,3759.4,2.65999893]
["bitfinex","ETHUSD",1761857619634,0.0791,3760.9,3759.4,7.33232451]
["bitfinex","ETHUSD",1761857619916,0.0791,3760.9,3760.5,2.65921677]
["bitfinex","ETHUSD",1761857621070,0.0791,3760.9,3759.5,1.805184]
["bitfinex","ETHUSD",1761857621071,0.1493,3760.6,3759.9,2.65957653]
["bitfinex","ETHUSD",1761857621276,0.47771183,3760.6,3759.4,0.405504]
["bitfinex","ETHUSD",1761857621436,0.1493,3760.6,3760.1,2.65944313]
["bitfinex","ETHUSD",1761857622172,0.1493,3760.6,3760.0,2.65955911]
["bitfinex","ETHUSD",1761857622375,0.546,3760.6,3759.5,0.4896]
["bitfinex","ETHUSD",1761857622564,0.1328,3760.2,3760.0,0.001]
["bitfinex","ETHUSD",1761857623247,0.1493,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857625284,0.1328,3760.2,3760.0,0.001]
["bitfinex","ETHUSD",1761857625499,0.4191284,3761.8,3760.1,1.1405]
["bitfinex","ETHUSD",1761857625500,2.65872921,3761.2,3760.1,1.1405]
["bitfinex","ETHUSD",1761857625698,2.65872921,3761.2,3760.6,2.65914996]
["bitfinex","ETHUSD",1761857626066,0.1714413,3761.6,3760.8,0.4699]
["bitfinex","ETHUSD",1761857626285,0.1714413,3761.6,3761.1,2.6587508]
["bitfinex","ETHUSD",1761857626487,0.2284,3760.9,3760.6,2.65908848]
["bitfinex","ETHUSD",1761857626701,0.2284,3760.9,3760.0,0.001]
["bitfinex","ETHUSD",1761857626998,0.2284,3760.9,3760.2,2.65937883]
["bitfinex","ETHUSD",1761857626999,0.6251,3760.9,3760.2,2.65937883]
["bitfinex","ETHUSD",1761857627199,0.32839778,3760.8,3760.2,2.65942988]
["bitfinex","ETHUSD",1761857627380,0.6251,3760.9,3760.3,2.65929532]
["bitfinex","ETHUSD",1761857627577,3.13476212,3760.9,3760.0,0.001]
["bitfinex","ETHUSD",1761857627882,0.4758,3760.9,3760.3,2.65934694]
["bitfinex","ETHUSD",1761857628294,3.13475591,3760.9,3760.2,2.65941687]
["bitfinex","ETHUSD",1761857628484,0.57935707,3760.8,3760.2,2.65941687]
["bitfinex","ETHUSD",1761857628807,3.23842006,3760.8,3760.1,2.6594937]
["bitfinex","ETHUSD",1761857629110,3.23842006,3760.8,3760.0,0.001]
["bitfinex","ETHUSD",1761857629111,0.1493,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857633386,3.20550373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857633587,4.05792896,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857637627,1.00172523,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857637798,2.80880373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857637998,3.20550373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857638403,2.80880373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857638840,3.20550373,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857639021,3.79199587,3760.1,3760.0,0.001]
["bitfinex","ETHUSD",1761857642566,3.79199587,3760.1,3759.3,0.001]
["bitfinex","ETHUSD",1761857642567,2.65999893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1761857642942,3.20599893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1761857643650,9.69599893,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1761857643842,11.75935128,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1761857644037,12.41269702,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1761857645040,12.07856833,3759.4,3759.3,0.001]
["bitfinex","ETHUSD",1761857645744,12.07856833,3759.4,3756.5,0.1969]
["bitfinex","ETHUSD",1761857645745,0.405504,3759.2,3756.5,0.1969]
["bitfinex","ETHUSD",1761857646041,0.405504,3759.2,3756.1,0.489]
["bitfinex","ETHUSD",1761857646042,2.66191071,3756.7,3756.2,0.1969]
["bitfinex","ETHUSD",1761857646275,2.66134577,3757.5,3756.2,0.22352265]
["bitfinex","ETHUSD",1761857646476,0.26613458,3757.4,3756.2,0.22352265]
["bitfinex","ETHUSD",1761857646673,2.66181905,3756.9,3756.2,0.1969]
["bitfinex","ETHUSD",1761857646877,2.66185579,3756.8,3756.2,0.1969]
["bitfinex","ETHUSD",1761857647053,2.66191071,3756.7,3756.2,0.1969]
["bitfinex","ETHUSD",1761857647248,0.3992,3757.9,3756.2,0.1969]
["bitfinex","ETHUSD",1761857647550,2.66191071,3756.7,3756.2,0.1969]
["bitfinex","ETHUSD",1761857647749,2.92810178,3756.7,3756.2,0.1969]
["bitfinex","ETHUSD",1761857647980,3.07740178,3756.7,3755.9,0.1969]
["bitfinex","ETHUSD",1761857648383,0.41549107,3756.7,3756.1,0.1969]
["bitfinex","ETHUSD",1761857648559,2.66191071,3756.7,3756.1,0.1969]
["bitfinex","ETHUSD",1761857648974,2.81121071,3756.7,3756.1,0.1969]
["bitfinex","ETHUSD",1761857649361,2.81121071,3756.7,3755.7,0.489]
["bitfinex","ETHUSD",1761857649362,3.20791071,3756.7,3755.8,0.1969]
["bitfinex","ETHUSD",1761857649966,3.20791071,3756.7,3755.5,0.1969]
["bitfinex","ETHUSD",1761857650161,3.20791071,3756.7,3755.5,0.6859]
["bitfinex","ETHUSD",1761857650598,4.60759071,3756.7,3755.2,0.1969]
["bitfinex","ETHUSD",1761857650753,4.96005273,3756.7,3755.2,0.1969]
["bitfinex","ETHUSD",1761857651090,5.36552415,3756.7,3755.2,0.1969]
["bitfinex","ETHUSD",1761857653863,5.36552415,3756.7,3755.3,0.489]
["bitfinex","ETHUSD",1761857654147,4.96882415,3756.7,3755.3,0.489]
["bitfinex","ETHUSD",1761857654325,5.36552415,3756.7,3755.3,0.489]
["bitfinex","ETHUSD",1761857654524,5.36552415,3756.7,3755.2,0.1969]
["bitfinex","ETHUSD",1761857654694,4.19446157,3756.6,3755.2,0.1969]
["bitfinex","ETHUSD",1761857654894,2.66249329,3755.9,3755.2,0.1969]
["bitfinex","ETHUSD",1761857655099,0.26624933,3755.9,3755.2,0.1969]
["bitfinex","ETHUSD",1761857655299,2.66269575,3755.6,3755.2,0.1969]
["bitfinex","ETHUSD",1761857655593,3.06125244,3756.5,3755.2,0.1969]
["bitfinex","ETHUSD",1761857655594,2.66263002,3755.7,3755.2,0.1969]
["bitfinex","ETHUSD",1761857655817,2.6626931,3755.6,3755.2,0.1969]
["bitfinex","ETHUSD",1761857656331,2.6626931,3755.6,3755.3,0.4675]
["bitfinex","ETHUSD",1761857656635,2.66274757,3755.6,3755.3,0.4675]
["bitfinex","ETHUSD",1761857657020,6.49,3755.8,3755.3,0.4675]
["bitfinex","ETHUSD",1761857657324,9.15259412,3755.8,3755.3,0.4675]
["bitfinex","ETHUSD",1761857657637,2.66263689,3755.7,3755.3,0.4675]
["bitfinex","ETHUSD",1761857657833,6.49,3755.8,3755.3,0.4675]
["bitfinex","ETHUSD",1761857658007,2.66262278,3755.7,3755.2,0.1969]
["bitfinex","ETHUSD",1761857658209,6.49,3755.8,3755.4,2.66283218]
["bitfinex","ETHUSD",1761857658423,6.49,3755.8,3755.7,3.13481948]
["bitfinex","ETHUSD",1761857658625,6.49,3755.8,3755.7,3.16144567]
["bitfinex","ETHUSD",1761857658936,6.49,3755.8,3755.7,3.62894567]
["bitfinex","ETHUSD",1761857659507,6.49,3755.8,3755.7,3.60231948]
["bitfinex","ETHUSD",1761857661034,2.66205997,3756.5,3755.8,2.66248992]
["bitfinex","ETHUSD",1761857661245,2.66191912,3756.7,3755.8,2.66248992]
["bitfinex","ETHUSD",1761857661246,2.66217329,3756.4,3755.8,3.13824331]
["bitfinex","ETHUSD",1761857661460,2.6621054,3756.5,3755.9,0.4757]
["bitfinex","ETHUSD",1761857661671,2.66213183,3756.4,3755.9,0.4757]
["bitfinex","ETHUSD",1761857662024,2.66213126,3756.4,3755.9,0.4757]
["bitfinex","ETHUSD",1761857663370,1.39968,3757.0,3755.4,0.4757]
["bitfinex","ETHUSD",1761857663371,6.8892,3756.3,3755.4,0.4757]
["bitfinex","ETHUSD",1761857663524,2.6624777,3755.9,3755.4,0.4757]
["bitfinex","ETHUSD",1761857663962,2.66241741,3756.0,3755.4,0.4757]
["bitfinex","ETHUSD",1761857664688,2.66249681,3755.9,3755.4,0.4757]
["bitfinex","ETHUSD",1761857664830,3.3511952,3756.2,3755.4,0.4757]
["bitfinex","ETHUSD",1761857664831,0.68892,3756.2,3755.4,0.4757]
["bitfinex","ETHUSD",1761857665159,3.35122666,3756.2,3755.8,0.4788]
["bitfinex","ETHUSD",1761857665367,2.66241988,3756.0,3755.8,0.4788]
["bitfinex","ETHUSD",1761857665673,2.66245496,3756.0,3755.4,3.13853017]
["bitfinex","ETHUSD",1761857665877,0.72235918,3756.1,3755.4,0.4757]
["bitfinex","ETHUSD",1761857665878,3.38470861,3756.1,3755.4,0.4757]
["bitfinex","ETHUSD",1761857666164,0.72235918,3756.1,3755.3,2.66385356]
["bitfinex","ETHUSD",1761857666368,6.49,3756.3,3756.0,0.4788]
["bitfinex","ETHUSD",1761857666573,9.15219418,3756.3,3756.2,0.4788]
["bitfinex","ETHUSD",1761857666973,2.66227907,3756.2,3755.6,0.4757]
["bitfinex","ETHUSD",1761857667127,2.66233928,3756.1,3755.6,0.4757]
["bitfinex","ETHUSD",1761857667560,2.66231166,3756.2,3755.6,0.4757]
["bitfinex","ETHUSD",1761857667763,2.66226505,3756.2,3755.6,0.4757]
["bitfinex","ETHUSD",1761857668068,6.49,3756.3,3755.6,0.4757]
["bitfinex","ETHUSD",1761857668230,0.649,3756.2,3755.6,0.4757]
["bitfinex","ETHUSD",1761857668761,0.1328,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857668985,3.31127661,3756.2,3755.4,3.13853197]
["bitfinex","ETHUSD",1761857669179,2.66245215,3756.0,3755.5,0.4788]
["bitfinex","ETHUSD",1761857669387,3.31127661,3756.2,3755.5,0.4788]
["bitfinex","ETHUSD",1761857669596,2.66243546,3756.0,3755.5,0.4788]
["bitfinex","ETHUSD",1761857670116,2.66254592,3755.9,3755.5,0.4788]
["bitfinex","ETHUSD",1761857670308,2.66255955,3755.8,3755.5,0.4788]
["bitfinex","ETHUSD",1761857670585,0.76227918,3756.1,3755.5,0.4788]
["bitfinex","ETHUSD",1761857670896,6.49,3756.3,3755.3,0.001]
["bitfinex","ETHUSD",1761857670897,0.1328,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761857671376,3.31141538,3756.0,3755.4,0.4788]
["bitfinex","ETHUSD",1761857671559,0.649,3756.0,3755.4,0.4788]
["bitfinex","ETHUSD",1761857671770,2.66248638,3755.9,3755.4,0.4788]
["bitfinex","ETHUSD",1761857671989,2.66276128,3755.5,3755.4,0.4788]
["bitfinex","ETHUSD",1761857672283,2.66276128,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761857672284,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857672964,0.1328,3755.4,3755.3,0.4798]
["bitfinex","ETHUSD",1761857673492,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857674287,0.1328,3755.4,3755.3,0.4798]
["bitfinex","ETHUSD",1761857674770,0.1328,3755.4,3755.3,3.14270309]
["bitfinex","ETHUSD",1761857675295,0.1328,3755.4,3755.3,3.61840309]
["bitfinex","ETHUSD",1761857677035,0.1328,3755.4,3755.3,3.14270309]
["bitfinex","ETHUSD",1761857677240,0.1328,3755.4,3755.3,3.61840309]
["bitfinex","ETHUSD",1761857678906,0.1328,3755.4,3755.3,0.9555]
["bitfinex","ETHUSD",1761857679215,0.1328,3755.4,3755.3,3.61840309]
["bitfinex","ETHUSD",1761857679442,0.1328,3755.4,3755.3,3.14270309]
["bitfinex","ETHUSD",1761857679645,0.1328,3755.4,3755.3,3.61840309]
["bitfinex","ETHUSD",1761857679951,0.1328,3755.4,3755.3,0.9555]
["bitfinex","ETHUSD",1761857680249,0.1328,3755.4,3755.3,3.61840309]
["bitfinex","ETHUSD",1761857688840,0.1328,3755.4,3755.3,0.9555]
["bitfinex","ETHUSD",1761857689044,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857689246,0.1328,3755.4,3755.3,0.4798]
["bitfinex","ETHUSD",1761857689410,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857689756,0.1328,3755.4,3755.3,3.64580309]
["bitfinex","ETHUSD",1761857690456,0.1328,3755.4,3755.3,3.16080309]
["bitfinex","ETHUSD",1761857690747,0.2821,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857693132,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857693348,0.1328,3755.4,3755.3,0.4979]
["bitfinex","ETHUSD",1761857693562,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857696346,0.2821,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857697735,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857698981,0.2821,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857699193,2.94493218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857699764,3.41256606,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857700082,3.80926606,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857702711,4.16172808,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857703001,5.20894606,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857704658,0.29154366,3756.3,3755.3,0.001]
["bitfinex","ETHUSD",1761857704876,0.3992,3756.2,3755.3,0.001]
["bitfinex","ETHUSD",1761857705283,0.3992,3756.2,3755.3,2.66385214]
["bitfinex","ETHUSD",1761857705284,3.06146627,3756.2,3755.3,2.66385214]
["bitfinex","ETHUSD",1761857705486,2.66248448,3755.9,3755.3,2.66385214]
["bitfinex","ETHUSD",1761857705685,2.66242946,3756.0,3755.3,2.66385214]
["bitfinex","ETHUSD",1761857706200,2.66242946,3756.0,3755.4,2.66283195]
["bitfinex","ETHUSD",1761857706581,2.66248739,3755.9,3755.3,2.66387841]
["bitfinex","ETHUSD",1761857706781,2.66248739,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761857706981,0.56727344,3755.8,3755.3,2.66389818]
["bitfinex","ETHUSD",1761857707278,0.56727344,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761857707478,1.39968,3756.4,3755.7,0.4969]
["bitfinex","ETHUSD",1761857707815,2.79515875,3756.5,3755.7,0.4969]
["bitfinex","ETHUSD",1761857707816,2.6624291,3756.0,3755.7,0.4969]
["bitfinex","ETHUSD",1761857707982,0.1331,3756.5,3755.7,0.9819]
["bitfinex","ETHUSD",1761857708191,2.66217813,3756.4,3755.9,0.4969]
["bitfinex","ETHUSD",1761857708545,0.53261639,3756.3,3755.8,0.485]
["bitfinex","ETHUSD",1761857708841,0.002,3756.6,3756.3,0.4969]
["bitfinex","ETHUSD",1761857709180,2.66399888,3756.6,3756.3,0.4969]
["bitfinex","ETHUSD",1761857709387,0.002,3756.6,3756.5,0.4969]
["bitfinex","ETHUSD",1761857709718,0.002,3756.6,3756.5,0.9819]
["bitfinex","ETHUSD",1761857710091,0.002,3756.6,3756.5,0.4969]
["bitfinex","ETHUSD",1761857710419,0.41769113,3756.6,3756.2,0.1964]
["bitfinex","ETHUSD",1761857710725,0.1328,3756.2,3755.6,0.1964]
["bitfinex","ETHUSD",1761857711175,2.662141,3756.4,3755.6,0.1964]
["bitfinex","ETHUSD",1761857711375,2.66222077,3756.3,3755.6,3.34404443]
["bitfinex","ETHUSD",1761857711619,0.1328,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857711824,0.1328,3755.4,3755.3,2.66390032]
["bitfinex","ETHUSD",1761857712326,0.1328,3755.4,3755.3,3.64580032]
["bitfinex","ETHUSD",1761857712480,0.1328,3755.4,3755.3,0.9829]
["bitfinex","ETHUSD",1761857712919,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857713216,0.1328,3755.4,3755.3,0.4979]
["bitfinex","ETHUSD",1761857714629,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857714796,2.94493218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857714991,3.50568763,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857715190,9.99568763,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857715427,10.39238763,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857716002,9.99568763,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857716393,7.18355545,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857716595,9.71358763,3755.4,3755.3,0.4797]
["bitfinex","ETHUSD",1761857716795,7.05075545,3755.4,3755.3,0.4797]
["bitfinex","ETHUSD",1761857717407,6.49,3755.4,3755.3,0.4797]
["bitfinex","ETHUSD",1761857717626,6.49,3755.4,3755.3,0.9339]
["bitfinex","ETHUSD",1761857718828,6.49,3755.4,3755.3,0.4797]
["bitfinex","ETHUSD",1761857719396,6.49,3755.4,3755.3,0.9339]
["bitfinex","ETHUSD",1761857720413,6.49,3755.4,3755.3,0.4797]
["bitfinex","ETHUSD",1761857720598,7.40526994,3755.4,3755.3,0.4797]
["bitfinex","ETHUSD",1761857721314,10.06810212,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857721744,10.21740212,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857722061,7.40526994,3755.4,3755.3,0.4677]
["bitfinex","ETHUSD",1761857722462,10.06810212,3755.4,3755.3,0.4677]
["bitfinex","ETHUSD",1761857723165,7.40526994,3755.4,3755.3,0.9222]
["bitfinex","ETHUSD",1761857723354,6.49,3755.4,3755.3,0.9222]
["bitfinex","ETHUSD",1761857723884,6.49,3755.4,3755.3,0.4677]
["bitfinex","ETHUSD",1761857724858,6.49,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857725056,6.49,3755.4,3755.3,0.4677]
["bitfinex","ETHUSD",1761857725467,9.15277706,3755.5,3755.3,0.4677]
["bitfinex","ETHUSD",1761857727538,6.49,3755.5,3755.4,0.4667]
["bitfinex","ETHUSD",1761857729288,6.49,3755.5,3755.4,0.9212]
["bitfinex","ETHUSD",1761857729675,6.49,3756.0,3755.4,0.9212]
["bitfinex","ETHUSD",1761857729857,6.49,3756.0,3755.5,0.4545]
["bitfinex","ETHUSD",1761857730046,6.49,3756.0,3755.9,0.4667]
["bitfinex","ETHUSD",1761857730251,0.002,3756.6,3756.0,2.66238833]
["bitfinex","ETHUSD",1761857730252,6.49,3756.5,3756.0,2.66238833]
["bitfinex","ETHUSD",1761857730468,6.49,3756.5,3756.0,0.4545]
["bitfinex","ETHUSD",1761857730779,6.49,3756.5,3756.1,0.6484]
["bitfinex","ETHUSD",1761857731185,9.15205789,3756.5,3756.4,0.4667]
["bitfinex","ETHUSD",1761857731677,0.1328,3756.4,3756.2,0.4545]
["bitfinex","ETHUSD",1761857731895,6.49,3756.5,3756.4,0.4667]
["bitfinex","ETHUSD",1761857733381,0.1328,3756.4,3756.1,0.1939]
["bitfinex","ETHUSD",1761857733909,0.1328,3756.4,3755.7,2.66260481]
["bitfinex","ETHUSD",1761857733910,0.1328,3756.1,3755.3,0.4555]
["bitfinex","ETHUSD",1761857734196,0.1328,3755.9,3755.7,2.66256566]
["bitfinex","ETHUSD",1761857734355,6.49,3756.5,3756.1,0.4667]
["bitfinex","ETHUSD",1761857734553,0.9153987,3756.4,3756.1,0.4667]
["bitfinex","ETHUSD",1761857737276,6.49,3756.5,3756.1,0.4667]
["bitfinex","ETHUSD",1761857737600,6.49,3756.5,3756.4,0.4667]
["bitfinex","ETHUSD",1761857737804,6.49,3756.5,3756.0,2.66239341]
["bitfinex","ETHUSD",1761857737972,0.1328,3756.2,3756.0,3.11689341]
["bitfinex","ETHUSD",1761857738167,6.49,3756.5,3756.0,0.4545]
["bitfinex","ETHUSD",1761857738476,6.49,3756.5,3756.1,0.4667]
["bitfinex","ETHUSD",1761857738883,7.1392,3756.5,3756.1,0.4667]
["bitfinex","ETHUSD",1761857739120,0.1328,3756.1,3755.9,2.66247246]
["bitfinex","ETHUSD",1761857739276,9.80125321,3756.5,3755.9,2.66247246]
["bitfinex","ETHUSD",1761857739612,7.1392,3756.5,3756.0,2.66239708]
["bitfinex","ETHUSD",1761857739783,7.1392,3756.5,3755.9,2.66245136]
["bitfinex","ETHUSD",1761857740113,0.1328,3755.9,3755.8,3.31092401]
["bitfinex","ETHUSD",1761857741114,0.1328,3755.9,3755.8,3.77762401]
["bitfinex","ETHUSD",1761857741420,0.1328,3755.9,3755.8,0.4667]
["bitfinex","ETHUSD",1761857741590,0.8119,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761857741786,0.1331,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761857742107,2.66256196,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761857742306,2.66267522,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1761857742500,0.41264604,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761857742694,2.66254859,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761857742894,2.66261948,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1761857743204,0.48253314,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857743380,2.66270743,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857743712,0.1331,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761857743874,2.66269143,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857744089,0.1331,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761857744293,2.66260082,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761857744492,0.5458139,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1761857744695,2.66269548,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857748534,2.81213218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857749231,3.20883218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857753231,2.81213218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857753552,4.07429746,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857754358,5.47397746,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857754951,5.07727746,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857755399,6.49,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761857755400,6.49,3755.5,3755.3,0.4939]
["bitfinex","ETHUSD",1761857755528,6.49,3755.5,3755.4,0.4929]
["bitfinex","ETHUSD",1761857755730,6.49,3755.5,3755.4,0.9868]
["bitfinex","ETHUSD",1761857756143,2.66250516,3755.9,3755.4,0.9868]
["bitfinex","ETHUSD",1761857756437,0.1493,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761857756636,6.49,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761857756637,2.66274155,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857756839,2.66278816,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761857757039,2.66283218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857757264,2.81213218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857757468,3.20883218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857758327,2.81213218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857758527,3.35961567,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857760994,5.15599567,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857762095,5.00919567,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857763198,4.60999567,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857763402,0.1331,3756.2,3755.3,0.4939]
["bitfinex","ETHUSD",1761857763694,0.1331,3756.2,3755.5,0.4929]
["bitfinex","ETHUSD",1761857763901,0.1331,3756.5,3755.5,0.4939]
["bitfinex","ETHUSD",1761857764082,2.66226505,3756.2,3755.5,0.4939]
["bitfinex","ETHUSD",1761857764390,2.66225184,3756.3,3756.1,0.6843]
["bitfinex","ETHUSD",1761857764596,0.002,3756.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857764597,0.53243043,3756.2,3755.3,0.001]
["bitfinex","ETHUSD",1761857764794,0.4012,3756.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857764795,0.3992,3756.5,3755.3,0.001]
["bitfinex","ETHUSD",1761857765094,2.66264228,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1761857765299,2.6625627,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761857765461,2.66273614,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761857765663,2.66259476,3755.8,3755.3,0.4949]
["bitfinex","ETHUSD",1761857765884,2.66259476,3755.8,3755.5,0.4929]
["bitfinex","ETHUSD",1761857766058,3.20840679,3755.8,3755.5,0.4929]
["bitfinex","ETHUSD",1761857766263,2.66263582,3755.7,3755.5,0.4929]
["bitfinex","ETHUSD",1761857766561,3.20836144,3755.8,3755.5,0.4929]
["bitfinex","ETHUSD",1761857766875,3.20841291,3755.8,3755.5,0.4929]
["bitfinex","ETHUSD",1761857767077,2.66262616,3755.7,3755.5,0.4929]
["bitfinex","ETHUSD",1761857767400,0.54581203,3755.8,3755.5,0.4929]
["bitfinex","ETHUSD",1761857767694,2.66263602,3755.7,3755.5,0.4929]
["bitfinex","ETHUSD",1761857767997,0.1328,3755.5,3755.3,0.4949]
["bitfinex","ETHUSD",1761857768197,2.66269038,3755.6,3755.4,0.4929]
["bitfinex","ETHUSD",1761857768758,2.79563218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857768962,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761857769265,0.1328,3755.4,3755.3,0.9878]
["bitfinex","ETHUSD",1761857769793,0.1328,3755.4,3755.3,0.4939]
["bitfinex","ETHUSD",1761857769998,0.1328,3755.4,3755.3,0.9878]
["bitfinex","ETHUSD",1761857771764,2.66255655,3755.8,3755.3,0.9878]
["bitfinex","ETHUSD",1761857771765,0.002,3756.6,3755.3,1.37203096]
["bitfinex","ETHUSD",1761857771990,0.002,3756.6,3755.6,2.66268138]
["bitfinex","ETHUSD",1761857771991,2.6622669,3756.2,3755.6,2.66268138]
["bitfinex","ETHUSD",1761857772363,2.66221961,3756.3,3756.1,0.4929]
["bitfinex","ETHUSD",1761857772600,9.15226505,3756.2,3756.1,0.4929]
["bitfinex","ETHUSD",1761857772810,6.49,3756.2,3756.1,0.4929]
["bitfinex","ETHUSD",1761857773321,6.49,3756.2,3756.1,0.6843]
["bitfinex","ETHUSD",1761857773614,6.49,3756.2,3756.1,1.1782]
["bitfinex","ETHUSD",1761857774012,0.002,3756.6,3756.1,3.84052961]
["bitfinex","ETHUSD",1761857774013,6.49,3756.5,3756.1,3.84052961]
["bitfinex","ETHUSD",1761857774171,6.49,3756.5,3756.2,0.4939]
["bitfinex","ETHUSD",1761857774368,6.49,3756.5,3756.4,0.4929]
["bitfinex","ETHUSD",1761857774783,6.49,3756.5,3756.4,0.9868]
["bitfinex","ETHUSD",1761857774982,6.49,3756.5,3756.4,3.6489233]
["bitfinex","ETHUSD",1761857776172,6.49,3756.5,3756.4,4.29917891]
["bitfinex","ETHUSD",1761857776503,6.49,3756.5,3756.4,3.6489233]
["bitfinex","ETHUSD",1761857777885,6.49,3756.5,3756.4,0.9868]
["bitfinex","ETHUSD",1761857778104,6.492,3756.6,3756.4,3.6489233]
["bitfinex","ETHUSD",1761857778308,6.492,3756.6,3756.1,0.1914]
["bitfinex","ETHUSD",1761857778625,9.15405212,3756.6,3756.1,0.1914]
["bitfinex","ETHUSD",1761857778776,6.492,3756.6,3756.1,0.6638]
["bitfinex","ETHUSD",1761857779188,6.492,3756.6,3756.2,0.4724]
["bitfinex","ETHUSD",1761857779578,6.492,3756.6,3756.5,0.4706]
["bitfinex","ETHUSD",1761857779875,6.492,3756.6,3756.5,3.13265244]
["bitfinex","ETHUSD",1761857780076,6.492,3756.6,3756.5,4.22987475]
["bitfinex","ETHUSD",1761857780311,0.002,3756.6,3756.5,4.22987475]
["bitfinex","ETHUSD",1761857780475,0.002,3757.0,3756.5,4.22987475]
["bitfinex","ETHUSD",1761857780476,0.002,3757.0,3756.9,2.66176901]
["bitfinex","ETHUSD",1761857780677,0.002,3757.0,3756.9,3.1589867]
["bitfinex","ETHUSD",1761857780923,0.1348,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1761857781135,0.1348,3757.4,3757.3,3.13208564]
["bitfinex","ETHUSD",1761857781409,0.1348,3757.4,3757.2,0.1819]
["bitfinex","ETHUSD",1761857781410,0.002,3757.4,3756.9,0.1819]
["bitfinex","ETHUSD",1761857781584,0.002,3757.4,3756.9,0.6524]
["bitfinex","ETHUSD",1761857782190,0.002,3757.4,3756.9,3.314136]
["bitfinex","ETHUSD",1761857782389,0.002,3757.0,3756.9,2.843636]
["bitfinex","ETHUSD",1761857783004,0.002,3757.0,3756.9,3.784736]
["bitfinex","ETHUSD",1761857783191,0.002,3757.0,3756.9,1.123]
["bitfinex","ETHUSD",1761857783392,0.002,3757.0,3756.9,3.78476901]
["bitfinex","ETHUSD",1761857783937,0.002,3757.0,3756.9,0.4706]
["bitfinex","ETHUSD",1761857784232,0.002,3757.0,3756.9,0.9411]
["bitfinex","ETHUSD",1761857784589,0.002,3757.0,3756.9,0.4706]
["bitfinex","ETHUSD",1761857786321,0.002,3757.0,3756.9,0.9411]
["bitfinex","ETHUSD",1761857789627,0.002,3757.0,3756.9,0.4706]
["bitfinex","ETHUSD",1761857789833,0.002,3757.0,3756.6,0.34487546]
["bitfinex","ETHUSD",1761857790031,0.002,3757.0,3756.9,0.4706]
["bitfinex","ETHUSD",1761857790857,0.002,3757.0,3756.6,3.00685364]
["bitfinex","ETHUSD",1761857791065,0.002,3757.0,3756.7,2.66191071]
["bitfinex","ETHUSD",1761857791363,0.002,3757.0,3756.9,0.4706]
["bitfinex","ETHUSD",1761857792937,0.002,3757.0,3756.9,3.13236901]
["bitfinex","ETHUSD",1761857793142,0.002,3757.0,3756.9,3.99765632]
["bitfinex","ETHUSD",1761857794101,0.002,3757.0,3756.9,4.02427401]
["bitfinex","ETHUSD",1761857795581,0.002,3757.0,3756.9,3.99765632]
["bitfinex","ETHUSD",1761857799083,0.002,3757.0,3756.9,4.02427401]
["bitfinex","ETHUSD",1761857799668,0.002,3757.0,3756.9,3.99765632]
["bitfinex","ETHUSD",1761857801207,6.493,3759.1,3757.3,3.13208564]
["bitfinex","ETHUSD",1761857801507,0.003,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761857801673,0.003,3759.1,3759.0,3.31278198]
["bitfinex","ETHUSD",1761857802007,0.003,3759.1,3759.0,3.78328198]
["bitfinex","ETHUSD",1761857802673,0.003,3759.1,3759.0,4.43030728]
["bitfinex","ETHUSD",1761857803303,0.003,3759.1,3759.0,0.6525]
["bitfinex","ETHUSD",1761857803516,0.1358,3759.1,3759.0,3.60138198]
["bitfinex","ETHUSD",1761857803677,0.003,3759.1,3759.0,3.60138198]
["bitfinex","ETHUSD",1761857804083,0.003,3759.1,3759.0,0.9411]
["bitfinex","ETHUSD",1761857804384,0.1358,3759.1,3759.0,3.60138198]
["bitfinex","ETHUSD",1761857804962,0.1358,3759.1,3759.0,0.9411]
["bitfinex","ETHUSD",1761857805162,0.1358,3759.1,3758.9,2.66033608]
["bitfinex","ETHUSD",1761857805360,0.1358,3759.1,3758.6,2.6605651]
["bitfinex","ETHUSD",1761857805603,0.003,3759.1,3758.7,2.66048123]
["bitfinex","ETHUSD",1761857805763,0.003,3759.1,3758.8,2.66041954]
["bitfinex","ETHUSD",1761857805966,0.003,3759.1,3758.9,2.66032403]
["bitfinex","ETHUSD",1761857806271,0.003,3759.1,3759.0,3.60138198]
["bitfinex","ETHUSD",1761857808169,0.003,3759.1,3759.0,0.4706]
["bitfinex","ETHUSD",1761857809262,0.003,3759.1,3758.9,2.66033724]
["bitfinex","ETHUSD",1761857809263,0.003,3759.1,3758.7,0.4705]
["bitfinex","ETHUSD",1761857809464,0.1328,3759.0,3758.8,0.4853]
["bitfinex","ETHUSD",1761857809665,0.003,3759.1,3758.5,0.6672]
["bitfinex","ETHUSD",1761857809877,0.1328,3758.8,3758.6,2.6605651]
["bitfinex","ETHUSD",1761857810303,0.1328,3758.8,3758.7,3.63619431]
["bitfinex","ETHUSD",1761857810520,0.1328,3758.8,3758.7,0.9757]
["bitfinex","ETHUSD",1761857810717,0.003,3759.1,3758.7,0.9757]
["bitfinex","ETHUSD",1761857810869,0.1328,3758.7,3758.2,3.34053319]
["bitfinex","ETHUSD",1761857811067,0.1328,3758.7,3758.3,2.66074173]
["bitfinex","ETHUSD",1761857811269,0.1331,3758.9,3757.5,0.4032]
["bitfinex","ETHUSD",1761857811270,0.2807,3758.3,3757.5,0.4032]
["bitfinex","ETHUSD",1761857811501,0.1328,3757.9,3757.7,0.02661202]
["bitfinex","ETHUSD",1761857811738,0.1328,3757.9,3757.8,0.4904]
["bitfinex","ETHUSD",1761857812225,0.1331,3758.9,3757.8,0.9757]
["bitfinex","ETHUSD",1761857812407,0.4032,3758.8,3757.8,0.9757]
["bitfinex","ETHUSD",1761857812704,2.66056625,3758.6,3757.9,2.66105989]
["bitfinex","ETHUSD",1761857812999,0.4032,3758.8,3758.0,2.66097897]
["bitfinex","ETHUSD",1761857813000,2.66050081,3758.7,3758.0,2.66097897]
["bitfinex","ETHUSD",1761857813174,2.66050081,3758.7,3757.8,3.63682971]
["bitfinex","ETHUSD",1761857813175,0.4032,3758.8,3758.1,2.66087052]
["bitfinex","ETHUSD",1761857813500,3.0636294,3758.8,3758.1,2.66087052]
["bitfinex","ETHUSD",1761857813808,0.1331,3758.9,3757.8,0.4853]
["bitfinex","ETHUSD",1761857813809,0.1331,3758.9,3758.0,0.02660989]
["bitfinex","ETHUSD",1761857813984,0.1331,3758.9,3758.1,2.68748854]
["bitfinex","ETHUSD",1761857814168,0.1331,3758.9,3758.3,2.66077008]
["bitfinex","ETHUSD",1761857814768,0.1331,3758.9,3758.4,2.6606833]
["bitfinex","ETHUSD",1761857815105,0.1331,3758.9,3758.3,2.66075602]
["bitfinex","ETHUSD",1761857815614,0.1331,3758.9,3758.1,0.51190919]
["bitfinex","ETHUSD",1761857815820,2.79347544,3758.9,3758.2,2.66081509]
["bitfinex","ETHUSD",1761857816032,2.79347544,3758.9,3758.1,0.02660919]
["bitfinex","ETHUSD",1761857816033,0.1453,3758.2,3757.2,0.4853]
["bitfinex","ETHUSD",1761857816185,0.72316754,3758.8,3756.5,0.1819]
["bitfinex","ETHUSD",1761857816482,0.003,3759.1,3757.7,0.405504]
["bitfinex","ETHUSD",1761857816682,0.003,3759.1,3758.2,2.66079211]
["bitfinex","ETHUSD",1761857817028,0.003,3759.1,3758.2,3.14613405]
["bitfinex","ETHUSD",1761857817188,0.003,3759.1,3758.2,0.4853]
["bitfinex","ETHUSD",1761857817392,0.003,3759.1,3758.5,2.66063049]
["bitfinex","ETHUSD",1761857817704,2.66321192,3759.1,3758.4,2.66068244]
["bitfinex","ETHUSD",1761857817904,0.9788518,3759.1,3757.9,0.4853]
["bitfinex","ETHUSD",1761857818104,2.66035872,3758.9,3758.2,2.66080169]
["bitfinex","ETHUSD",1761857818305,2.66042353,3758.8,3757.7,0.4853]
["bitfinex","ETHUSD",1761857818609,0.003,3759.1,3758.4,2.66069709]
["bitfinex","ETHUSD",1761857819016,2.66239556,3758.9,3758.2,3.1461299]
["bitfinex","ETHUSD",1761857819192,2.66239556,3758.9,3758.0,2.66092983]
["bitfinex","ETHUSD",1761857819193,2.66053776,3758.7,3758.0,2.66092983]
["bitfinex","ETHUSD",1761857819389,0.1331,3758.8,3758.3,2.66075419]
["bitfinex","ETHUSD",1761857819838,0.1331,3758.8,3758.0,0.4853]
["bitfinex","ETHUSD",1761857820003,0.5363,3758.8,3758.0,0.4853]
["bitfinex","ETHUSD",1761857820190,3.19673569,3758.8,3758.1,2.66086879]
["bitfinex","ETHUSD",1761857820796,2.66049914,3758.7,3758.1,2.6609172]
["bitfinex","ETHUSD",1761857821019,2.66056899,3758.6,3757.4,0.1954]
["bitfinex","ETHUSD",1761857821323,0.58590932,3758.7,3757.5,0.4853]
["bitfinex","ETHUSD",1761857821522,2.66084524,3758.3,3757.6,2.661271]
["bitfinex","ETHUSD",1761857822331,2.66084524,3758.3,3757.4,2.85681414]
["bitfinex","ETHUSD",1761857822332,0.1328,3757.7,3757.4,0.1954]
["bitfinex","ETHUSD",1761857822710,0.1328,3757.7,3757.6,3.15167315]
["bitfinex","ETHUSD",1761857822886,0.002,3758.9,3758.2,2.66080169]
["bitfinex","ETHUSD",1761857823221,0.1351,3758.9,3757.8,2.66112326]
["bitfinex","ETHUSD",1761857823386,0.1351,3758.9,3758.3,2.66071333]
["bitfinex","ETHUSD",1761857823586,0.1351,3758.9,3757.6,0.64937656]
["bitfinex","ETHUSD",1761857823814,0.1351,3758.9,3758.2,2.66078962]
["bitfinex","ETHUSD",1761857824126,0.1351,3758.9,3757.7,0.4853]
["bitfinex","ETHUSD",1761857824127,0.002,3758.9,3758.3,0.02660777]
["bitfinex","ETHUSD",1761857824301,0.002,3758.9,3758.8,3.15082353]
["bitfinex","ETHUSD",1761857824811,0.002,3758.9,3758.8,3.63612353]
["bitfinex","ETHUSD",1761857825613,0.002,3758.9,3758.8,3.15082353]
["bitfinex","ETHUSD",1761857826524,0.002,3758.9,3758.8,3.63612353]
["bitfinex","ETHUSD",1761857827129,0.002,3758.9,3758.8,3.15082353]
["bitfinex","ETHUSD",1761857827294,0.002,3758.9,3758.8,3.63612353]
["bitfinex","ETHUSD",1761857829697,0.002,3758.9,3758.5,2.66058724]
["bitfinex","ETHUSD",1761857829897,0.002,3758.9,3758.6,2.66052289]
["bitfinex","ETHUSD",1761857830100,0.002,3758.9,3758.2,2.66084827]
["bitfinex","ETHUSD",1761857830297,0.1351,3758.9,3758.2,2.66084827]
["bitfinex","ETHUSD",1761857830541,7.55393246,3758.9,3757.8,0.4853]
["bitfinex","ETHUSD",1761857830742,7.55393246,3758.9,3758.2,2.66077975]
["bitfinex","ETHUSD",1761857830944,10.21428949,3758.9,3758.2,2.66077975]
["bitfinex","ETHUSD",1761857831413,10.21428949,3758.9,3757.8,0.4853]
["bitfinex","ETHUSD",1761857831414,7.55393246,3758.9,3758.3,2.66071999]
["bitfinex","ETHUSD",1761857831614,10.21429375,3758.9,3758.2,2.66082321]
["bitfinex","ETHUSD",1761857831811,10.21429375,3758.9,3757.9,0.4853]
["bitfinex","ETHUSD",1761857831812,3.14289801,3758.8,3757.9,0.4853]
["bitfinex","ETHUSD",1761857832151,0.48244672,3758.8,3757.9,0.4853]
["bitfinex","ETHUSD",1761857832323,0.48244672,3758.8,3758.1,2.66091908]
["bitfinex","ETHUSD",1761857832525,0.48244672,3758.8,3757.9,3.14634585]
["bitfinex","ETHUSD",1761857832753,0.1328,3758.6,3758.1,2.66089246]
["bitfinex","ETHUSD",1761857833046,0.1328,3758.6,3758.0,0.6181]
["bitfinex","ETHUSD",1761857833250,0.92883246,3758.6,3757.7,0.4853]
["bitfinex","ETHUSD",1761857833560,2.66071274,3758.4,3757.7,2.6611956]
["bitfinex","ETHUSD",1761857833914,0.4032,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1761857834440,0.4592,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1761857835258,0.4592,3757.8,3757.4,2.66238855]
["bitfinex","ETHUSD",1761857835416,0.4592,3757.8,3757.4,0.001]
["bitfinex","ETHUSD",1761857836332,0.056,3757.8,3757.4,2.66239564]
["bitfinex","ETHUSD",1761857837348,0.056,3757.8,3757.5,2.66134092]
["bitfinex","ETHUSD",1761857837547,0.056,3757.8,3757.4,2.66238657]
["bitfinex","ETHUSD",1761857837752,0.92883246,3758.6,3757.7,0.4916]
["bitfinex","ETHUSD",1761857838060,0.1351,3759.8,3757.5,0.4802]
["bitfinex","ETHUSD",1761857838061,0.4032,3758.7,3757.5,0.4802]
["bitfinex","ETHUSD",1761857838277,3.06374239,3758.7,3757.9,2.66101139]
["bitfinex","ETHUSD",1761857838429,3.06374239,3758.7,3758.0,2.66098852]
["bitfinex","ETHUSD",1761857838770,2.79550298,3758.9,3758.1,2.66086198]
["bitfinex","ETHUSD",1761857838941,0.54587211,3758.8,3758.1,2.66087071]
["bitfinex","ETHUSD",1761857839136,3.20629767,3758.8,3758.1,2.66087071]
["bitfinex","ETHUSD",1761857839338,0.1351,3758.9,3758.7,0.4916]
["bitfinex","ETHUSD",1761857839667,0.1351,3758.9,3757.9,2.66106069]
["bitfinex","ETHUSD",1761857839668,0.002,3758.9,3758.8,3.59062353]
["bitfinex","ETHUSD",1761857839840,0.002,3758.9,3758.8,3.61722776]
["bitfinex","ETHUSD",1761857840168,0.002,3758.9,3758.8,3.13682353]
["bitfinex","ETHUSD",1761857840366,0.002,3758.9,3758.8,3.71655663]
["bitfinex","ETHUSD",1761857840527,0.002,3758.9,3758.8,4.17035663]
["bitfinex","ETHUSD",1761857840864,0.002,3758.9,3758.8,1.5099331]
["bitfinex","ETHUSD",1761857841160,0.002,3758.9,3758.8,4.17035663]
["bitfinex","ETHUSD",1761857842125,0.002,3758.9,3758.8,4.19696086]
["bitfinex","ETHUSD",1761857843328,0.002,3758.9,3758.8,4.32976086]
["bitfinex","ETHUSD",1761857844461,0.002,3758.9,3758.8,4.30315663]
["bitfinex","ETHUSD",1761857845771,0.1473,3758.9,3758.8,1.0561331]
["bitfinex","ETHUSD",1761857845968,0.002,3758.9,3758.4,0.4538]
["bitfinex","ETHUSD",1761857846172,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761857846556,0.1485,3758.9,3758.0,0.4538]
["bitfinex","ETHUSD",1761857846867,0.2821,3758.9,3758.0,0.4538]
["bitfinex","ETHUSD",1761857847072,0.2821,3758.9,3758.5,2.66063197]
["bitfinex","ETHUSD",1761857847495,0.2821,3758.9,3758.4,2.6606931]
["bitfinex","ETHUSD",1761857847859,0.2821,3758.9,3758.5,2.66063301]
["bitfinex","ETHUSD",1761857848060,0.2821,3758.9,3758.4,2.66068474]
["bitfinex","ETHUSD",1761857848259,0.2821,3758.9,3758.4,2.6607024]
["bitfinex","ETHUSD",1761857848454,0.2821,3758.9,3758.7,2.66043474]
["bitfinex","ETHUSD",1761857848680,0.2821,3758.9,3758.6,2.66055054]
["bitfinex","ETHUSD",1761857849575,0.2821,3758.9,3758.5,2.66061393]
["bitfinex","ETHUSD",1761857850270,0.2821,3758.9,3758.6,2.66056405]
["bitfinex","ETHUSD",1761857851460,0.004,3758.7,3758.0,0.4538]
["bitfinex","ETHUSD",1761857851970,0.004,3758.7,3758.1,0.02660919]
["bitfinex","ETHUSD",1761857852170,0.004,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761857852873,0.004,3758.7,3758.5,2.66060839]
["bitfinex","ETHUSD",1761857853189,0.004,3758.7,3758.0,0.4538]
["bitfinex","ETHUSD",1761857853382,0.004,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761857853695,6.49,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1761857855063,6.49,3758.8,3758.7,3.59069431]
["bitfinex","ETHUSD",1761857856359,6.49,3758.8,3758.7,4.23176722]
["bitfinex","ETHUSD",1761857857368,6.492,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761857857687,6.492,3758.9,3758.8,3.61722776]
["bitfinex","ETHUSD",1761857858082,0.002,3758.9,3758.8,3.59062353]
["bitfinex","ETHUSD",1761857858287,0.002,3758.9,3758.8,4.54590552]
["bitfinex","ETHUSD",1761857858472,0.002,3758.9,3758.8,4.09210552]
["bitfinex","ETHUSD",1761857858675,0.002,3758.9,3758.8,4.54590552]
["bitfinex","ETHUSD",1761857860386,0.002,3758.9,3758.8,4.57250975]
["bitfinex","ETHUSD",1761857861909,0.002,3758.9,3758.8,4.54590552]
["bitfinex","ETHUSD",1761857864781,0.003,3760.4,3758.8,4.54590552]
["bitfinex","ETHUSD",1761857864782,0.003,3760.4,3759.1,7.98063366]
["bitfinex","ETHUSD",1761857864982,0.003,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761857865177,0.1483,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761857866097,0.1483,3760.4,3759.2,8.16919474]
["bitfinex","ETHUSD",1761857866303,0.1483,3760.4,3760.1,2.65943638]
["bitfinex","ETHUSD",1761857866824,0.1453,3760.2,3760.1,2.65943638]
["bitfinex","ETHUSD",1761857867383,0.003,3760.4,3760.2,2.65936527]
["bitfinex","ETHUSD",1761857867825,0.1453,3760.3,3760.2,2.65936527]
["bitfinex","ETHUSD",1761857868522,0.1328,3760.2,3760.1,2.6594756]
["bitfinex","ETHUSD",1761857868817,0.1328,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761857869026,0.1368,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761857871101,0.1368,3760.2,3759.6,0.5866]
["bitfinex","ETHUSD",1761857871307,0.1368,3760.2,3759.6,0.91125629]
["bitfinex","ETHUSD",1761857871807,0.1368,3760.2,3760.0,2.6595331]
["bitfinex","ETHUSD",1761857872015,0.1368,3760.2,3759.6,0.91125629]
["bitfinex","ETHUSD",1761857872016,0.1368,3760.2,3759.8,2.6596969]
["bitfinex","ETHUSD",1761857872215,0.1368,3760.2,3759.6,0.1328]
["bitfinex","ETHUSD",1761857872426,0.223,3759.7,3759.5,2.6598753]
["bitfinex","ETHUSD",1761857872601,0.2119,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1761857873105,0.3584,3759.7,3759.6,2.65985743]
["bitfinex","ETHUSD",1761857877809,0.3584,3759.7,3759.3,2.66006274]
["bitfinex","ETHUSD",1761857878008,0.2119,3759.7,3759.1,0.3199]
["bitfinex","ETHUSD",1761857878208,0.2119,3759.7,3759.2,2.66014045]
["bitfinex","ETHUSD",1761857878431,0.6151,3759.7,3759.3,2.66000936]
["bitfinex","ETHUSD",1761857878643,0.4823,3759.7,3759.4,2.65997923]
["bitfinex","ETHUSD",1761857878851,0.1453,3759.5,3759.4,2.65997923]
["bitfinex","ETHUSD",1761857879048,0.1453,3759.5,3759.1,0.001]
["bitfinex","ETHUSD",1761857879205,0.1328,3759.4,3759.3,2.66000839]
["bitfinex","ETHUSD",1761857879851,0.2781,3759.4,3759.2,2.66013095]
["bitfinex","ETHUSD",1761857880052,0.1328,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761857880254,0.536,3759.4,3759.1,0.001]
["bitfinex","ETHUSD",1761857880567,0.1453,3759.2,3759.1,2.66116237]
["bitfinex","ETHUSD",1761857882122,0.1453,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1761857883043,0.2781,3759.2,3759.1,2.66121122]
["bitfinex","ETHUSD",1761857885068,0.1328,3759.2,3759.1,3.87016754]
["bitfinex","ETHUSD",1761857885378,10.13,3761.3,3760.1,2.65950373]
["bitfinex","ETHUSD",1761857885379,0.002,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761857885524,0.002,3760.2,3760.1,3.61060373]
["bitfinex","ETHUSD",1761857886869,0.002,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761857887026,0.002,3760.2,3759.5,0.4604]
["bitfinex","ETHUSD",1761857887225,0.002,3760.2,3760.1,2.65950373]
["bitfinex","ETHUSD",1761857887531,0.002,3760.2,3760.1,3.15020373]
["bitfinex","ETHUSD",1761857887851,0.002,3760.2,3760.1,10.66018789]
["bitfinex","ETHUSD",1761857888054,1e-08,3760.4,3760.3,3.15006228]
["bitfinex","ETHUSD",1761857888285,1e-08,3760.4,3760.3,3.1766559]
["bitfinex","ETHUSD",1761857888561,1e-08,3760.4,3760.3,5.4422399]
["bitfinex","ETHUSD",1761857888735,1e-08,3760.4,3760.3,5.41564628]
["bitfinex","ETHUSD",1761857888924,1e-08,3760.4,3760.3,6.92546019]
["bitfinex","ETHUSD",1761857893976,0.00200001,3760.4,3760.3,6.92546019]
["bitfinex","ETHUSD",1761857895278,0.00200001,3760.4,3760.3,5.25307619]
["bitfinex","ETHUSD",1761857895693,0.00200001,3760.4,3760.3,4.79267619]
["bitfinex","ETHUSD",1761857895899,0.00200001,3760.4,3760.3,3.28286228]
["bitfinex","ETHUSD",1761857896287,0.00200001,3760.4,3760.3,2.79216228]
["bitfinex","ETHUSD",1761857897857,0.00200001,3760.4,3760.3,3.25066228]
["bitfinex","ETHUSD",1761857898691,0.00200001,3760.4,3760.3,3.58786228]
["bitfinex","ETHUSD",1761857899060,0.00200001,3760.4,3760.3,3.6144559]
["bitfinex","ETHUSD",1761857900281,0.00200001,3760.4,3760.3,3.58786228]
["bitfinex","ETHUSD",1761857900485,0.00200001,3760.4,3760.3,3.11786228]
["bitfinex","ETHUSD",1761857900694,0.00200001,3760.4,3760.3,3.14756228]
["bitfinex","ETHUSD",1761857900854,0.00200001,3760.4,3760.3,3.60506228]
["bitfinex","ETHUSD",1761857901857,0.00200001,3760.4,3760.3,3.14756228]
["bitfinex","ETHUSD",1761857903286,0.00200001,3760.4,3760.3,4.18585649]
["bitfinex","ETHUSD",1761857903682,0.00200001,3760.4,3760.3,3.72835649]
["bitfinex","ETHUSD",1761857904361,0.00200001,3760.4,3760.3,3.14756228]
["bitfinex","ETHUSD",1761857905495,0.00200001,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1761857905818,0.00200001,3760.4,3760.3,3.60506228]
["bitfinex","ETHUSD",1761857906187,0.00200001,3760.4,3760.3,3.6316559]
["bitfinex","ETHUSD",1761857907356,0.1335,3762.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857907618,0.1335,3762.7,3761.8,3.33990187]
["bitfinex","ETHUSD",1761857907820,0.1335,3762.7,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857907821,1.58531297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857908343,1.18011297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857908630,1.18011297,3761.9,3761.8,2.79110187]
["bitfinex","ETHUSD",1761857910783,1.18011297,3761.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761857910784,1.58541297,3761.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761857911084,0.2786,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761857912697,0.5473,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761857913301,0.5473,3761.7,3761.5,0.1328]
["bitfinex","ETHUSD",1761857913302,0.5473,3761.7,3760.4,0.1934]
["bitfinex","ETHUSD",1761857913501,0.4052,3761.6,3760.5,0.4575]
["bitfinex","ETHUSD",1761857914012,0.4052,3761.6,3761.0,2.65886413]
["bitfinex","ETHUSD",1761857914013,0.7175693,3761.6,3761.0,2.65886413]
["bitfinex","ETHUSD",1761857914223,0.1433,3761.1,3761.0,2.65886413]
["bitfinex","ETHUSD",1761857914596,0.1433,3761.1,3761.0,2.65886732]
["bitfinex","ETHUSD",1761857914797,0.1433,3761.1,3760.3,0.001]
["bitfinex","ETHUSD",1761857915010,0.004,3761.0,3760.9,2.65890604]
["bitfinex","ETHUSD",1761857916937,0.004,3761.0,3760.3,0.001]
["bitfinex","ETHUSD",1761857917242,0.004,3761.0,3760.9,2.65893802]
["bitfinex","ETHUSD",1761857917447,0.004,3761.0,3760.8,2.65898702]
["bitfinex","ETHUSD",1761857917749,0.0791,3760.9,3760.7,2.65907167]
["bitfinex","ETHUSD",1761857917954,0.0791,3760.9,3760.8,2.65900872]
["bitfinex","ETHUSD",1761857918255,1.72401297,3761.9,3761.2,2.65866937]
["bitfinex","ETHUSD",1761857918458,0.1433,3761.3,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857918610,1.31881297,3761.9,3761.4,2.65853333]
["bitfinex","ETHUSD",1761857918817,0.4052,3761.8,3760.4,6.44200787]
["bitfinex","ETHUSD",1761857919149,0.4052,3761.8,3760.5,0.4575]
["bitfinex","ETHUSD",1761857919356,0.4052,3761.8,3761.3,2.65865346]
["bitfinex","ETHUSD",1761857919540,1.10923851,3761.8,3761.2,2.6586989]
["bitfinex","ETHUSD",1761857919707,0.1433,3761.3,3761.2,2.6586989]
["bitfinex","ETHUSD",1761857922446,1.72401297,3761.9,3761.2,2.65866688]
["bitfinex","ETHUSD",1761857922645,1.72401297,3761.9,3761.4,2.65854095]
["bitfinex","ETHUSD",1761857922889,1.72401297,3761.9,3761.6,2.65842235]
["bitfinex","ETHUSD",1761857923178,1.72401297,3761.9,3761.3,0.02658655]
["bitfinex","ETHUSD",1761857923179,1.72401297,3761.9,3761.5,2.65849256]
["bitfinex","ETHUSD",1761857923378,0.1328,3761.8,3761.6,2.65838067]
["bitfinex","ETHUSD",1761857923544,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1761857923740,1.31881297,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1761857923969,1.31881297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857924272,1.31881297,3761.9,3761.3,2.79142363]
["bitfinex","ETHUSD",1761857924486,1.50449427,3761.9,3761.3,0.1328]
["bitfinex","ETHUSD",1761857924657,1.50449427,3761.9,3761.6,2.65843787]
["bitfinex","ETHUSD",1761857925177,0.1433,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761857927870,0.1433,3761.7,3761.4,2.65858456]
["bitfinex","ETHUSD",1761857928083,0.004,3761.5,3761.3,2.65865525]
["bitfinex","ETHUSD",1761857928406,0.4052,3761.6,3761.4,2.65858456]
["bitfinex","ETHUSD",1761857928890,0.1433,3761.5,3761.1,0.1328]
["bitfinex","ETHUSD",1761857929195,0.1433,3761.5,3761.1,2.65879662]
["bitfinex","ETHUSD",1761857929196,0.004,3761.2,3761.1,2.65879662]
["bitfinex","ETHUSD",1761857930700,0.1433,3761.2,3760.3,0.001]
["bitfinex","ETHUSD",1761857930998,0.1419,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761857931183,0.1419,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1761857932371,0.1419,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761857932563,0.5459,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761857933107,0.1419,3760.4,3760.3,0.001]
["bitfinex","ETHUSD",1761857933304,0.1419,3760.4,3760.3,2.66036228]
["bitfinex","ETHUSD",1761857933664,2.65874734,3761.2,3760.3,2.66036228]
["bitfinex","ETHUSD",1761857933665,0.4052,3761.6,3760.3,1.02889296]
["bitfinex","ETHUSD",1761857933862,0.4052,3761.6,3760.8,2.65899402]
["bitfinex","ETHUSD",1761857934593,0.1433,3760.9,3760.8,2.65899402]
["bitfinex","ETHUSD",1761857934793,0.2224,3760.9,3760.3,0.001]
["bitfinex","ETHUSD",1761857934995,0.0014,3760.7,3760.3,2.66035134]
["bitfinex","ETHUSD",1761857935366,0.0014,3760.7,3760.5,2.65916837]
["bitfinex","ETHUSD",1761857935559,11.44881297,3761.9,3760.7,2.65907942]
["bitfinex","ETHUSD",1761857935763,11.44881297,3761.9,3760.5,2.65922084]
["bitfinex","ETHUSD",1761857935764,0.1433,3760.6,3760.5,2.65922084]
["bitfinex","ETHUSD",1761857936573,0.0791,3760.8,3760.6,2.65910538]
["bitfinex","ETHUSD",1761857936775,0.0791,3760.8,3760.6,2.65914388]
["bitfinex","ETHUSD",1761857936979,0.1433,3760.7,3760.6,2.65914388]
["bitfinex","ETHUSD",1761857937176,6.49,3761.6,3760.5,2.68579392]
["bitfinex","ETHUSD",1761857937519,6.49,3761.6,3760.6,0.4957]
["bitfinex","ETHUSD",1761857937520,1.194168,3761.5,3760.6,0.4957]
["bitfinex","ETHUSD",1761857937692,0.788968,3761.5,3761.0,2.65886614]
["bitfinex","ETHUSD",1761857938012,6.49,3761.6,3761.1,2.6587685]
["bitfinex","ETHUSD",1761857938213,0.4052,3761.8,3761.2,2.65868259]
["bitfinex","ETHUSD",1761857938214,6.49,3761.4,3761.2,2.65868259]
["bitfinex","ETHUSD",1761857938582,6.8952,3761.8,3761.1,0.02658796]
["bitfinex","ETHUSD",1761857938882,6.8952,3761.8,3760.7,0.483]
["bitfinex","ETHUSD",1761857938883,6.8952,3761.8,3761.2,2.65872593]
["bitfinex","ETHUSD",1761857939385,0.1433,3761.3,3761.1,2.65878582]
["bitfinex","ETHUSD",1761857939816,1.31881297,3761.9,3761.2,0.4957]
["bitfinex","ETHUSD",1761857940027,1.18211297,3761.9,3761.2,0.4957]
["bitfinex","ETHUSD",1761857940314,1.31881297,3761.9,3761.7,2.65833781]
["bitfinex","ETHUSD",1761857940520,0.1433,3761.8,3761.7,2.65833781]
["bitfinex","ETHUSD",1761857940890,1.18211297,3761.9,3761.6,0.02658443]
["bitfinex","ETHUSD",1761857941092,1.18211297,3761.9,3761.7,2.65832463]
["bitfinex","ETHUSD",1761857941492,1.18211297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857941694,1.18211297,3761.9,3761.8,3.15400187]
["bitfinex","ETHUSD",1761857941922,1.18211297,3761.9,3761.2,0.483]
["bitfinex","ETHUSD",1761857942125,1.18211297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857942691,1.46211297,3761.9,3761.1,0.1853]
["bitfinex","ETHUSD",1761857943024,1.46211297,3761.9,3760.7,0.1853]
["bitfinex","ETHUSD",1761857943025,3.06354498,3761.8,3760.7,0.1853]
["bitfinex","ETHUSD",1761857943223,0.4052,3761.8,3760.8,0.02659008]
["bitfinex","ETHUSD",1761857943426,4.1637875,3761.9,3761.3,2.6586461]
["bitfinex","ETHUSD",1761857943637,1.50554427,3761.9,3761.4,0.02658584]
["bitfinex","ETHUSD",1761857943802,1.18211297,3761.9,3760.9,2.65893802]
["bitfinex","ETHUSD",1761857944132,1.18211297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857944430,1.18211297,3761.9,3761.8,3.15400187]
["bitfinex","ETHUSD",1761857944610,1.18211297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857945808,1.18211297,3761.9,3761.0,0.483]
["bitfinex","ETHUSD",1761857945809,1.86471297,3761.9,3761.0,0.483]
["bitfinex","ETHUSD",1761857946019,0.004,3761.8,3761.0,0.483]
["bitfinex","ETHUSD",1761857946216,0.004,3761.8,3761.5,2.65850697]
["bitfinex","ETHUSD",1761857946606,0.142,3761.6,3761.4,2.65851941]
["bitfinex","ETHUSD",1761857947026,0.404,3761.8,3761.5,2.65849809]
["bitfinex","ETHUSD",1761857947309,0.404,3761.8,3761.3,2.65863168]
["bitfinex","ETHUSD",1761857947741,0.1446,3761.4,3760.7,0.6683]
["bitfinex","ETHUSD",1761857947942,0.1446,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761857948241,0.404,3761.8,3761.3,2.65865525]
["bitfinex","ETHUSD",1761857948420,0.1446,3761.4,3761.3,2.65865525]
["bitfinex","ETHUSD",1761857948746,1.31881297,3761.9,3761.6,2.65838417]
["bitfinex","ETHUSD",1761857949316,1.31881297,3761.9,3761.5,2.65845511]
["bitfinex","ETHUSD",1761857949710,1.31881297,3761.9,3761.6,2.65843552]
["bitfinex","ETHUSD",1761857950246,0.1433,3761.7,3761.5,2.65848842]
["bitfinex","ETHUSD",1761857950960,0.1433,3761.7,3761.6,2.65844321]
["bitfinex","ETHUSD",1761857951166,0.1433,3761.7,3761.4,0.02658584]
["bitfinex","ETHUSD",1761857951167,1.31881297,3761.9,3761.7,2.65837254]
["bitfinex","ETHUSD",1761857951740,0.1328,3761.7,3761.6,2.65842069]
["bitfinex","ETHUSD",1761857952250,0.1328,3761.7,3761.6,3.18070512]
["bitfinex","ETHUSD",1761857952628,1.18211297,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761857952831,1.18211297,3761.9,3761.8,3.15400187]
["bitfinex","ETHUSD",1761857953044,1.18211297,3761.9,3761.8,3.63700187]
["bitfinex","ETHUSD",1761857953232,1.18211297,3761.9,3761.8,4.22698003]
["bitfinex","ETHUSD",1761857953445,1.18211297,3761.9,3761.8,9.28711478]
["bitfinex","ETHUSD",1761857953665,1.18211297,3761.9,3761.8,8.80411478]
["bitfinex","ETHUSD",1761857953967,1.18211297,3761.9,3761.8,4.22698003]
["bitfinex","ETHUSD",1761857954131,1.18211297,3761.9,3761.8,4.25356304]
["bitfinex","ETHUSD",1761857955170,1.18211297,3761.9,3761.8,4.22698003]
["bitfinex","ETHUSD",1761857958743,1.18211297,3761.9,3761.8,3.74398003]
["bitfinex","ETHUSD",1761857959177,1.18211297,3761.9,3761.8,4.20278003]
["bitfinex","ETHUSD",1761857960456,0.003,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1761857960681,0.003,3763.8,3763.7,3.16702949]
["bitfinex","ETHUSD",1761857960883,0.003,3763.8,3763.7,3.1404599]
["bitfinex","ETHUSD",1761857962082,0.003,3763.8,3763.1,0.1824]
["bitfinex","ETHUSD",1761857962283,0.4642,3763.8,3763.5,2.65708531]
["bitfinex","ETHUSD",1761857962491,0.0014,3763.2,3762.2,0.498]
["bitfinex","ETHUSD",1761857962787,0.0014,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761857962990,0.0014,3763.2,3763.0,2.65743247]
["bitfinex","ETHUSD",1761857963176,0.0014,3763.2,3762.4,0.498]
["bitfinex","ETHUSD",1761857963177,0.0014,3763.2,3762.4,3.15587795]
["bitfinex","ETHUSD",1761857963383,0.0014,3763.2,3763.1,2.65738354]
["bitfinex","ETHUSD",1761857963763,0.1328,3763.4,3763.0,0.02657454]
["bitfinex","ETHUSD",1761857964061,0.1328,3763.4,3763.0,2.65743725]
["bitfinex","ETHUSD",1761857964366,0.4052,3763.1,3763.0,2.65743725]
["bitfinex","ETHUSD",1761857964889,0.1328,3763.4,3762.9,0.02657524]
["bitfinex","ETHUSD",1761857965095,0.2768,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1761857965252,0.1328,3763.1,3762.7,2.65766603]
["bitfinex","ETHUSD",1761857965450,0.1328,3763.1,3762.4,0.1328]
["bitfinex","ETHUSD",1761857965650,0.1328,3763.1,3762.7,2.65766309]
["bitfinex","ETHUSD",1761857966093,0.1328,3763.1,3762.8,2.65757307]
["bitfinex","ETHUSD",1761857966292,0.1328,3763.1,3762.9,2.65752298]
["bitfinex","ETHUSD",1761857966798,0.1433,3763.0,3762.7,2.65765879]
["bitfinex","ETHUSD",1761857967000,0.1433,3763.0,3762.8,2.65753335]
["bitfinex","ETHUSD",1761857967800,0.004,3762.9,3762.8,2.65754101]
["bitfinex","ETHUSD",1761857968099,0.1375,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1761857970198,0.1328,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857970398,0.061,3763.8,3763.0,1.00807454]
["bitfinex","ETHUSD",1761857970695,0.061,3763.8,3763.6,2.65698929]
["bitfinex","ETHUSD",1761857970873,0.061,3763.8,3763.0,0.9815]
["bitfinex","ETHUSD",1761857971074,0.061,3763.8,3763.0,0.52457454]
["bitfinex","ETHUSD",1761857971281,0.061,3763.8,3763.6,2.65698618]
["bitfinex","ETHUSD",1761857974183,0.005,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1761857975976,0.1483,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1761857977076,0.1483,3763.8,3763.0,1.22949544]
["bitfinex","ETHUSD",1761857977282,0.005,3763.8,3763.6,2.65697459]
["bitfinex","ETHUSD",1761857977708,0.1433,3763.7,3763.6,2.65697459]
["bitfinex","ETHUSD",1761857978388,0.005,3763.8,3762.8,0.498]
["bitfinex","ETHUSD",1761857978583,0.1433,3763.6,3763.4,2.65716348]
["bitfinex","ETHUSD",1761857978781,0.1433,3763.6,3763.3,2.65718174]
["bitfinex","ETHUSD",1761857978978,0.1433,3763.6,3763.4,2.68373595]
["bitfinex","ETHUSD",1761857979311,0.1433,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761857979690,0.005,3763.8,3763.6,2.656999]
["bitfinex","ETHUSD",1761857980185,0.1433,3763.7,3763.6,2.656999]
["bitfinex","ETHUSD",1761857980616,0.1328,3763.6,3763.2,2.65731292]
["bitfinex","ETHUSD",1761857980827,0.0014,3763.5,3763.4,2.65711803]
["bitfinex","ETHUSD",1761857980994,0.1328,3763.6,3763.5,3.1406011]
["bitfinex","ETHUSD",1761857981196,0.1328,3763.6,3763.5,3.6386011]
["bitfinex","ETHUSD",1761857981397,0.1328,3763.6,3763.5,3.66517211]
["bitfinex","ETHUSD",1761857981915,0.1328,3763.6,3763.5,3.16717211]
["bitfinex","ETHUSD",1761857982541,0.1328,3763.6,3763.5,3.1406011]
["bitfinex","ETHUSD",1761857983321,0.1328,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1761857984393,0.6813,3763.6,3763.2,2.65728744]
["bitfinex","ETHUSD",1761857984591,0.4012,3763.3,3762.2,0.498]
["bitfinex","ETHUSD",1761857984835,0.0054,3763.1,3762.3,0.02657948]
["bitfinex","ETHUSD",1761857984992,0.4052,3763.5,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857985503,0.1433,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857987519,0.005,3763.8,3762.5,3.15577407]
["bitfinex","ETHUSD",1761857987520,0.4052,3763.7,3762.5,3.15577407]
["bitfinex","ETHUSD",1761857987724,0.4052,3763.7,3763.2,2.65725496]
["bitfinex","ETHUSD",1761857987919,2.65703835,3763.6,3762.9,2.65746577]
["bitfinex","ETHUSD",1761857988127,0.30672384,3763.5,3763.0,2.65744009]
["bitfinex","ETHUSD",1761857988323,0.71192384,3763.5,3763.0,2.65744009]
["bitfinex","ETHUSD",1761857988526,0.1433,3763.1,3763.0,2.65744009]
["bitfinex","ETHUSD",1761857988834,0.1433,3763.1,3762.4,0.498]
["bitfinex","ETHUSD",1761857989130,0.1433,3763.1,3762.9,2.65748006]
["bitfinex","ETHUSD",1761857989512,0.004,3763.0,3762.9,2.65748006]
["bitfinex","ETHUSD",1761857990126,0.004,3763.0,3762.2,2.65801924]
["bitfinex","ETHUSD",1761857990319,0.1394,3762.8,3762.7,2.65760898]
["bitfinex","ETHUSD",1761857991417,0.4052,3763.2,3762.8,2.65755796]
["bitfinex","ETHUSD",1761857991934,0.1433,3762.9,3762.8,2.65755796]
["bitfinex","ETHUSD",1761857993529,2.65714331,3763.5,3762.9,2.65751274]
["bitfinex","ETHUSD",1761857993530,3.06234331,3763.5,3762.9,2.65751274]
["bitfinex","ETHUSD",1761857993731,3.63477368,3763.5,3762.8,2.65757085]
["bitfinex","ETHUSD",1761857993934,0.4052,3763.4,3762.8,2.65757085]
["bitfinex","ETHUSD",1761857994428,0.4052,3763.4,3762.9,2.65747762]
["bitfinex","ETHUSD",1761857994630,0.1328,3763.1,3762.4,0.6256]
["bitfinex","ETHUSD",1761857994836,0.1328,3763.1,3762.9,2.65751248]
["bitfinex","ETHUSD",1761857994999,6.6228,3763.1,3762.9,2.65751248]
["bitfinex","ETHUSD",1761857995202,0.1433,3763.0,3762.9,2.65751248]
["bitfinex","ETHUSD",1761857995695,0.1433,3763.0,3762.4,0.6256]
["bitfinex","ETHUSD",1761857995696,6.6228,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857995896,6.6228,3763.1,3763.0,3.11865415]
["bitfinex","ETHUSD",1761857996119,6.6228,3763.1,3762.7,6.20794636]
["bitfinex","ETHUSD",1761857996120,6.7661,3763.1,3762.7,2.65761276]
["bitfinex","ETHUSD",1761857996323,0.004,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1761857996756,0.004,3762.9,3762.4,6.34074636]
["bitfinex","ETHUSD",1761857997160,0.004,3762.9,3762.8,2.6575954]
["bitfinex","ETHUSD",1761857997528,6.6228,3763.1,3762.6,2.65770573]
["bitfinex","ETHUSD",1761857997529,6.6228,3763.1,3762.9,2.65751361]
["bitfinex","ETHUSD",1761857998059,0.1459,3763.0,3762.4,6.34074636]
["bitfinex","ETHUSD",1761857998240,0.1459,3763.0,3762.8,2.65754729]
["bitfinex","ETHUSD",1761857998673,6.6228,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857999024,6.7713,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857999229,6.6228,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857999476,6.49,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761857999670,6.6333,3763.1,3762.8,2.65759399]
["bitfinex","ETHUSD",1761857999973,6.49,3763.1,3763.0,3.11865415]
["bitfinex","ETHUSD",1761858000130,6.6228,3763.3,3763.0,2.65745415]
["bitfinex","ETHUSD",1761858000329,0.1433,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761858000531,0.1433,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1761858000956,0.1433,3763.1,3762.8,2.6575954]
["bitfinex","ETHUSD",1761858001161,0.1335,3762.8,3760.7,0.1853]
["bitfinex","ETHUSD",1761858001435,0.1335,3762.8,3761.5,6.20794636]
["bitfinex","ETHUSD",1761858001436,0.1433,3762.7,3761.5,6.20794636]
["bitfinex","ETHUSD",1761858001657,0.1328,3762.1,3762.0,2.65812641]
["bitfinex","ETHUSD",1761858001862,0.1328,3762.1,3761.9,0.02758231]
["bitfinex","ETHUSD",1761858002063,0.1328,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1761858002274,0.1328,3762.1,3761.9,2.659218]
["bitfinex","ETHUSD",1761858002566,0.1328,3762.1,3762.0,3.14594215]
["bitfinex","ETHUSD",1761858002867,0.1328,3762.4,3761.9,0.001]
["bitfinex","ETHUSD",1761858003330,0.1328,3762.4,3762.0,2.65810415]
["bitfinex","ETHUSD",1761858003543,0.1328,3762.4,3761.9,2.65922114]
["bitfinex","ETHUSD",1761858003544,0.4052,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858003745,0.4052,3762.0,3761.9,2.65923121]
["bitfinex","ETHUSD",1761858004569,0.4052,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858005774,0.4052,3762.0,3761.9,2.65923121]
["bitfinex","ETHUSD",1761858005950,0.4052,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858006156,0.4052,3762.0,3761.9,2.65923121]
["bitfinex","ETHUSD",1761858007164,0.1328,3762.1,3762.0,2.65816055]
["bitfinex","ETHUSD",1761858007474,0.1328,3762.1,3761.9,0.001]
["bitfinex","ETHUSD",1761858007676,0.4026,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858008379,0.5485,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858008881,3.20666055,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858009053,3.80640856,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858009260,10.29640856,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858010077,11.69608856,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858011106,12.44371845,3762.0,3761.9,0.001]
["bitfinex","ETHUSD",1761858011600,2.65922084,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858011763,3.06844292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858011966,5.21284881,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858012363,5.28786973,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858013517,4.87072292,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858016132,5.27622692,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858016436,5.61835281,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858016592,6.03551058,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858017489,5.69338469,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858018186,6.03551058,3760.5,3760.4,0.001]
["bitfinex","ETHUSD",1761858018390,3.068937,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1761858018635,4.81074289,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1761858018806,5.21594289,3760.2,3760.1,1e-08]
["bitfinex","ETHUSD",1761858018991,1.39968,3760.1,3758.5,2.66063376]
["bitfinex","ETHUSD",1761858019339,1.39968,3760.1,3758.0,0.1899]
["bitfinex","ETHUSD",1761858019340,0.5446,3760.1,3758.8,2.6603835]
["bitfinex","ETHUSD",1761858019628,1.80488,3760.0,3758.7,0.46]
["bitfinex","ETHUSD",1761858019795,2.66000603,3759.4,3758.7,0.46]
["bitfinex","ETHUSD",1761858020325,0.92157595,3759.9,3758.0,2.98365599]
["bitfinex","ETHUSD",1761858020326,2.66035411,3758.9,3758.1,0.46]
["bitfinex","ETHUSD",1761858020493,0.1328,3758.5,3758.1,0.46]
["bitfinex","ETHUSD",1761858020893,2.78116754,3758.8,3758.1,0.46]
["bitfinex","ETHUSD",1761858021231,2.78116754,3758.8,3758.1,3.12090954]
["bitfinex","ETHUSD",1761858021232,0.1328,3758.3,3758.1,3.12090954]
["bitfinex","ETHUSD",1761858021429,0.1328,3758.3,3758.0,0.1899]
["bitfinex","ETHUSD",1761858021609,0.1328,3758.3,3758.2,0.4608]
["bitfinex","ETHUSD",1761858022541,0.1328,3758.3,3758.2,3.12164827]
["bitfinex","ETHUSD",1761858022900,0.1328,3758.3,3758.2,0.4608]
["bitfinex","ETHUSD",1761858023730,0.1328,3758.3,3758.2,3.12164827]
["bitfinex","ETHUSD",1761858024134,0.1328,3758.3,3758.2,0.4608]
["bitfinex","ETHUSD",1761858024313,0.1328,3758.3,3758.0,0.1899]
["bitfinex","ETHUSD",1761858024705,0.1328,3758.3,3758.0,2.8508766]
["bitfinex","ETHUSD",1761858025334,0.1328,3758.3,3758.1,2.66091704]
["bitfinex","ETHUSD",1761858025633,2.66068735,3758.5,3757.7,2.66119911]
["bitfinex","ETHUSD",1761858025853,0.54560909,3758.4,3757.9,2.66104]
["bitfinex","ETHUSD",1761858026054,0.54560909,3758.4,3757.8,3.1211239]
["bitfinex","ETHUSD",1761858026221,0.54560909,3758.4,3757.7,2.66117574]
["bitfinex","ETHUSD",1761858026222,3.20632082,3758.4,3757.7,2.66117574]
["bitfinex","ETHUSD",1761858026623,0.54560909,3758.4,3757.8,2.66112449]
["bitfinex","ETHUSD",1761858027131,3.20634283,3758.4,3757.7,3.12113364]
["bitfinex","ETHUSD",1761858027320,0.46037595,3758.3,3757.7,0.46]
["bitfinex","ETHUSD",1761858027523,0.46037595,3758.3,3757.9,2.6609986]
["bitfinex","ETHUSD",1761858027720,0.54560909,3758.4,3757.9,2.6609986]
["bitfinex","ETHUSD",1761858027949,6.49,3758.7,3758.3,0.6584]
["bitfinex","ETHUSD",1761858029118,6.49,3758.7,3758.4,0.46]
["bitfinex","ETHUSD",1761858029526,6.49,3758.7,3758.2,2.66084472]
["bitfinex","ETHUSD",1761858030242,4.06017914,3758.7,3758.1,0.1976]
["bitfinex","ETHUSD",1761858030445,1.06708791,3758.6,3758.1,0.1976]
["bitfinex","ETHUSD",1761858030645,1.06708791,3758.6,3758.0,2.66094152]
["bitfinex","ETHUSD",1761858030847,1.06708791,3758.6,3758.1,2.66087729]
["bitfinex","ETHUSD",1761858031149,1.01708791,3758.6,3758.2,2.6608452]
["bitfinex","ETHUSD",1761858031346,1.01708791,3758.6,3758.1,2.66089476]
["bitfinex","ETHUSD",1761858031717,1.01708791,3758.6,3757.9,0.46]
["bitfinex","ETHUSD",1761858032015,1.39968,3758.7,3758.2,2.66079832]
["bitfinex","ETHUSD",1761858032222,1.39968,3758.7,3758.3,2.66077709]
["bitfinex","ETHUSD",1761858032517,1.39968,3758.7,3758.2,2.66081866]
["bitfinex","ETHUSD",1761858032947,1.39968,3758.7,3758.2,3.12081866]
["bitfinex","ETHUSD",1761858033216,1.39968,3758.7,3758.2,2.66081866]
["bitfinex","ETHUSD",1761858034638,0.1433,3758.3,3757.5,0.46]
["bitfinex","ETHUSD",1761858035053,0.1433,3758.3,3758.0,2.66093064]
["bitfinex","ETHUSD",1761858035360,0.1433,3758.3,3758.0,2.66097482]
["bitfinex","ETHUSD",1761858035716,0.1328,3758.2,3758.0,2.66097482]
["bitfinex","ETHUSD",1761858036251,6.6228,3758.2,3758.0,2.66097786]
["bitfinex","ETHUSD",1761858036818,6.6228,3758.2,3758.1,3.12171908]
["bitfinex","ETHUSD",1761858037035,6.6228,3758.2,3758.1,3.31931908]
["bitfinex","ETHUSD",1761858037235,6.6228,3758.2,3758.1,3.77931908]
["bitfinex","ETHUSD",1761858038348,6.6228,3758.2,3758.1,1.1184]
["bitfinex","ETHUSD",1761858038517,6.6228,3758.2,3758.1,3.77931908]
["bitfinex","ETHUSD",1761858038920,6.5728,3758.2,3758.1,3.77931908]
["bitfinex","ETHUSD",1761858039649,6.5728,3758.2,3758.1,3.78031908]
["bitfinex","ETHUSD",1761858040557,6.49,3758.2,3758.1,4.42445665]
["bitfinex","ETHUSD",1761858040760,0.002,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761858041072,0.002,3758.6,3758.5,9.34672685]
["bitfinex","ETHUSD",1761858041278,0.002,3758.6,3758.5,9.80672685]
["bitfinex","ETHUSD",1761858041762,0.002,3758.6,3758.5,3.58143589]
["bitfinex","ETHUSD",1761858042741,0.002,3758.6,3758.5,0.4608]
["bitfinex","ETHUSD",1761858042942,0.1348,3758.6,3758.5,3.58143589]
["bitfinex","ETHUSD",1761858043680,0.002,3758.6,3758.5,3.58143589]
["bitfinex","ETHUSD",1761858043880,0.002,3758.6,3758.5,4.22159209]
["bitfinex","ETHUSD",1761858048679,0.002,3758.6,3758.2,3.25359802]
["bitfinex","ETHUSD",1761858048879,0.1348,3758.6,3758.2,3.12083026]
["bitfinex","ETHUSD",1761858049085,0.1348,3758.6,3758.5,0.4608]
["bitfinex","ETHUSD",1761858050367,0.002,3758.6,3758.5,3.61704224]
["bitfinex","ETHUSD",1761858050763,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761858050965,0.002,3759.0,3758.9,3.16375628]
["bitfinex","ETHUSD",1761858051192,0.002,3759.0,3758.9,3.63275628]
["bitfinex","ETHUSD",1761858051568,0.002,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858052082,0.002,3759.0,3758.1,2.85947658]
["bitfinex","ETHUSD",1761858052083,0.1434,3759.0,3758.1,0.1986]
["bitfinex","ETHUSD",1761858052267,0.1434,3759.0,3758.2,0.49560848]
["bitfinex","ETHUSD",1761858052471,0.1434,3759.0,3758.3,0.02660777]
["bitfinex","ETHUSD",1761858052674,0.1434,3759.0,3758.4,2.66070668]
["bitfinex","ETHUSD",1761858053177,0.1434,3759.0,3758.5,2.66063392]
["bitfinex","ETHUSD",1761858053692,0.1434,3759.0,3758.4,2.66068073]
["bitfinex","ETHUSD",1761858053888,0.73021877,3759.0,3758.3,3.12973344]
["bitfinex","ETHUSD",1761858054089,2.66048334,3758.8,3758.1,2.85947306]
["bitfinex","ETHUSD",1761858054295,2.66042353,3758.8,3758.1,2.6619051]
["bitfinex","ETHUSD",1761858054593,0.5279,3758.9,3758.3,2.66073013]
["bitfinex","ETHUSD",1761858054594,0.1207,3758.9,3758.3,2.66073013]
["bitfinex","ETHUSD",1761858054793,0.1207,3758.9,3758.2,0.49560848]
["bitfinex","ETHUSD",1761858054995,1.40168,3759.0,3758.4,2.66065569]
["bitfinex","ETHUSD",1761858055205,0.002,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858055365,0.002,3759.0,3758.9,0.9458]
["bitfinex","ETHUSD",1761858055764,0.002,3759.0,3758.9,3.60615276]
["bitfinex","ETHUSD",1761858056286,0.002,3759.0,3758.7,0.02660494]
["bitfinex","ETHUSD",1761858056464,0.4045,3758.8,3758.0,0.469]
["bitfinex","ETHUSD",1761858056667,0.4045,3758.8,3758.3,2.66072981]
["bitfinex","ETHUSD",1761858056889,0.4045,3758.8,3758.2,2.66084625]
["bitfinex","ETHUSD",1761858057089,0.4045,3758.8,3758.2,3.12984625]
["bitfinex","ETHUSD",1761858057798,0.4045,3758.8,3758.4,2.66064906]
["bitfinex","ETHUSD",1761858058372,0.4045,3758.8,3758.4,2.66164906]
["bitfinex","ETHUSD",1761858058873,0.002,3759.0,3758.7,0.4768]
["bitfinex","ETHUSD",1761858059401,0.002,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858059602,2.92850747,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858059815,2.92850747,3759.0,3758.4,0.001]
["bitfinex","ETHUSD",1761858059816,2.66063112,3758.6,3758.4,0.001]
["bitfinex","ETHUSD",1761858059970,0.40962549,3759.0,3758.6,2.6605031]
["bitfinex","ETHUSD",1761858059971,0.1207,3758.9,3758.6,2.6605031]
["bitfinex","ETHUSD",1761858060170,0.002,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858060589,0.002,3759.0,3758.7,2.66043158]
["bitfinex","ETHUSD",1761858061010,0.002,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858062108,0.1328,3758.9,3758.4,0.47]
["bitfinex","ETHUSD",1761858062325,0.1328,3758.9,3758.6,2.66050049]
["bitfinex","ETHUSD",1761858062877,0.1328,3758.9,3758.7,2.66049408]
["bitfinex","ETHUSD",1761858063495,0.1328,3758.9,3758.6,2.6605458]
["bitfinex","ETHUSD",1761858063700,0.1328,3758.9,3758.5,0.469]
["bitfinex","ETHUSD",1761858063921,0.002,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761858064101,0.002,3759.0,3758.9,3.7195721]
["bitfinex","ETHUSD",1761858064102,0.1348,3759.0,3758.9,3.7195721]
["bitfinex","ETHUSD",1761858064275,0.002,3759.0,3758.9,4.1885721]
["bitfinex","ETHUSD",1761858065281,0.002,3759.0,3758.9,3.13715276]
["bitfinex","ETHUSD",1761858065476,0.002,3759.0,3758.9,0.4768]
["bitfinex","ETHUSD",1761858065713,0.1434,3759.0,3758.1,0.001]
["bitfinex","ETHUSD",1761858066016,0.1328,3758.8,3758.2,2.6608051]
["bitfinex","ETHUSD",1761858066185,0.29158365,3758.8,3758.2,2.6608051]
["bitfinex","ETHUSD",1761858066384,2.95200737,3758.8,3758.2,2.6608051]
["bitfinex","ETHUSD",1761858066713,2.95200737,3758.8,3758.1,2.66190541]
["bitfinex","ETHUSD",1761858066714,0.1414,3758.5,3758.1,2.66190541]
["bitfinex","ETHUSD",1761858067223,2.95202348,3758.8,3758.2,2.66082744]
["bitfinex","ETHUSD",1761858067423,2.66049512,3758.7,3758.1,2.85979173]
["bitfinex","ETHUSD",1761858067794,2.95202634,3758.8,3758.6,0.4768]
["bitfinex","ETHUSD",1761858068014,0.1328,3758.6,3758.5,0.469]
["bitfinex","ETHUSD",1761858068217,0.1328,3758.6,3758.2,0.469]
["bitfinex","ETHUSD",1761858068426,0.1233,3758.5,3758.1,2.66189173]
["bitfinex","ETHUSD",1761858069725,0.1233,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858069726,2.78393589,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858070220,3.19113589,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858070421,3.83244796,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858071007,0.76461207,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858071249,2.78393589,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858071407,3.19113589,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858072511,4.59081589,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858078130,4.99631989,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858080545,5.31652703,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858080852,6.15597688,3758.5,3758.1,0.001]
["bitfinex","ETHUSD",1761858081406,2.66113151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858081642,11.07571151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858081847,11.21711151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858083443,11.21711151,3757.8,3757.7,0.9139]
["bitfinex","ETHUSD",1761858083444,6.487,3757.8,3757.7,0.9139]
["bitfinex","ETHUSD",1761858084844,6.487,3757.8,3757.7,0.4561]
["bitfinex","ETHUSD",1761858085015,9.93823151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858085225,11.33791151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858085427,8.53538,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858085626,8.53538,3757.8,3757.7,0.4561]
["bitfinex","ETHUSD",1761858087175,11.19651151,3757.8,3757.7,0.4561]
["bitfinex","ETHUSD",1761858087380,8.53538,3757.8,3757.7,0.4561]
["bitfinex","ETHUSD",1761858087749,11.19651151,3757.8,3757.7,0.4561]
["bitfinex","ETHUSD",1761858088138,11.19651151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858088536,8.53538,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858088737,11.33791151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858089569,11.74241151,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858090545,12.1598261,3757.8,3757.7,0.001]
["bitfinex","ETHUSD",1761858090970,2.6613571,3757.5,3756.9,0.4128]
["bitfinex","ETHUSD",1761858091170,6.487,3757.4,3756.9,0.4128]
["bitfinex","ETHUSD",1761858091376,2.66149606,3757.3,3756.9,0.4128]
["bitfinex","ETHUSD",1761858091869,2.66156549,3757.2,3756.9,0.4128]
["bitfinex","ETHUSD",1761858092037,2.66150626,3757.3,3756.9,0.4128]
["bitfinex","ETHUSD",1761858092237,2.66150626,3757.3,3756.6,3.00785124]
["bitfinex","ETHUSD",1761858092238,0.6487,3757.3,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858092438,2.66168212,3757.1,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858092873,2.66168212,3757.1,3756.7,0.4578]
["bitfinex","ETHUSD",1761858093569,2.66168212,3757.1,3757.0,0.4551]
["bitfinex","ETHUSD",1761858094570,1.85188,3757.6,3756.7,0.4578]
["bitfinex","ETHUSD",1761858094571,2.6617275,3757.0,3756.7,0.4578]
["bitfinex","ETHUSD",1761858094949,2.6617275,3757.0,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858094950,2.66191071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858095148,4.20599071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858096571,4.65169071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858098999,5.05719471,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858102769,4.61149471,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858103093,6.49167495,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858106301,6.04597495,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858106485,5.70660114,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858106817,6.15230114,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761858108823,3.06819438,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858109023,4.47237438,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858110623,4.47237438,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858110624,4.06237038,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858111132,4.06237038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858111327,4.73486816,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858112195,2.07217778,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858112409,1.39968,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858112636,4.06237038,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858113952,4.06237038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858114414,4.06237038,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858114616,4.06237038,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858114924,4.84383817,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858115448,4.74603817,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858117031,4.74603817,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858117198,2.08334779,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858117516,4.74603817,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858117929,1.39968,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858118230,4.06237038,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858118437,1.39968,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858120325,4.06237038,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858121095,4.06237038,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858121303,4.73486462,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858121496,4.73486462,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858122336,4.83266462,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858122530,5.68586862,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858122955,12.17286862,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858123102,12.80319723,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858123304,12.06454243,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858123641,11.72516862,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858123875,11.22186462,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858124354,11.22186462,3755.6,3755.5,0.001]
["bitfinex","ETHUSD",1761858124909,8.55917424,3755.6,3755.5,0.4925]
["bitfinex","ETHUSD",1761858125159,10.54937038,3755.6,3755.5,0.9531]
["bitfinex","ETHUSD",1761858125374,6.91720742,3756.7,3755.5,0.9531]
["bitfinex","ETHUSD",1761858125508,6.91720742,3756.7,3755.7,0.4915]
["bitfinex","ETHUSD",1761858125509,2.66247869,3755.9,3755.7,0.4915]
["bitfinex","ETHUSD",1761858125713,6.62625262,3756.7,3755.7,0.4915]
["bitfinex","ETHUSD",1761858125714,1.39968,3755.8,3755.7,0.4915]
["bitfinex","ETHUSD",1761858126060,1.39968,3755.9,3755.7,0.9521]
["bitfinex","ETHUSD",1761858126275,6.487,3755.9,3755.7,0.82219244]
["bitfinex","ETHUSD",1761858126552,6.487,3755.9,3755.8,0.9521]
["bitfinex","ETHUSD",1761858126845,7.88668,3755.9,3755.8,0.9521]
["bitfinex","ETHUSD",1761858127018,7.88668,3755.9,3755.8,0.4915]
["bitfinex","ETHUSD",1761858127345,7.88668,3755.9,3755.8,0.9521]
["bitfinex","ETHUSD",1761858128345,1.39968,3755.9,3755.8,3.61464859]
["bitfinex","ETHUSD",1761858128532,2.6619838,3756.6,3755.9,2.66243781]
["bitfinex","ETHUSD",1761858128733,1.39968,3756.5,3755.9,3.12303781]
["bitfinex","ETHUSD",1761858128925,4.06175225,3756.5,3756.4,0.6717]
["bitfinex","ETHUSD",1761858129319,4.06175225,3756.5,3756.4,1.1323]
["bitfinex","ETHUSD",1761858129654,0.002,3756.6,3756.4,1.1323]
["bitfinex","ETHUSD",1761858129946,2.66398157,3756.6,3756.5,0.4915]
["bitfinex","ETHUSD",1761858130112,1.40168,3756.6,3756.5,0.4915]
["bitfinex","ETHUSD",1761858130542,1.40168,3756.6,3756.5,0.9521]
["bitfinex","ETHUSD",1761858130925,1.40168,3756.6,3756.5,3.61415244]
["bitfinex","ETHUSD",1761858130926,0.002,3756.6,3756.5,3.61415244]
["bitfinex","ETHUSD",1761858131139,0.002,3756.6,3756.5,3.99624981]
["bitfinex","ETHUSD",1761858131315,0.002,3756.6,3756.5,1.33419737]
["bitfinex","ETHUSD",1761858131517,0.002,3756.6,3756.5,3.61415244]
["bitfinex","ETHUSD",1761858132943,0.002,3756.6,3756.5,3.64077296]
["bitfinex","ETHUSD",1761858133144,0.002,3756.6,3756.5,3.61415244]
["bitfinex","ETHUSD",1761858135254,0.002,3756.6,3756.5,3.64077296]
["bitfinex","ETHUSD",1761858136444,0.002,3756.6,3756.5,3.61415244]
["bitfinex","ETHUSD",1761858136663,0.002,3756.6,3756.5,4.25980278]
["bitfinex","ETHUSD",1761858137246,0.002,3756.6,3756.5,4.2864233]
["bitfinex","ETHUSD",1761858137922,0.002,3756.6,3756.5,4.25980278]
["bitfinex","ETHUSD",1761858138527,0.002,3756.6,3756.5,4.2864233]
["bitfinex","ETHUSD",1761858142541,0.002,3756.6,3756.5,4.8247273]
["bitfinex","ETHUSD",1761858144974,0.002,3756.6,3756.5,4.79810678]
["bitfinex","ETHUSD",1761858145468,0.002,3756.6,3756.5,4.39260278]
["bitfinex","ETHUSD",1761858146970,0.002,3756.6,3756.5,4.39360278]
["bitfinex","ETHUSD",1761858147297,0.002,3756.6,3756.5,4.26080278]
["bitfinex","ETHUSD",1761858147803,0.002,3756.6,3756.5,4.2874233]
["bitfinex","ETHUSD",1761858148986,0.002,3756.6,3756.5,4.6929273]
["bitfinex","ETHUSD",1761858149197,0.002,3756.6,3756.5,4.8257273]
["bitfinex","ETHUSD",1761858149582,0.002,3756.6,3756.5,4.79910678]
["bitfinex","ETHUSD",1761858150184,0.002,3756.6,3756.5,4.2874233]
["bitfinex","ETHUSD",1761858150479,0.002,3756.6,3756.5,4.26080278]
["bitfinex","ETHUSD",1761858150884,0.002,3756.6,3756.5,4.66630678]
["bitfinex","ETHUSD",1761858151285,0.002,3756.6,3756.5,4.26080278]
["bitfinex","ETHUSD",1761858152894,0.002,3756.6,3756.5,4.6929273]
["bitfinex","ETHUSD",1761858153094,1e-08,3756.9,3756.8,9.78290555]
["bitfinex","ETHUSD",1761858153300,1e-08,3756.9,3756.8,11.40706062]
["bitfinex","ETHUSD",1761858153600,1e-08,3756.9,3756.8,11.86846062]
["bitfinex","ETHUSD",1761858158933,1e-08,3756.9,3756.8,5.64029893]
["bitfinex","ETHUSD",1761858160827,1e-08,3756.9,3756.8,5.23479493]
["bitfinex","ETHUSD",1761858160994,1e-08,3756.9,3756.8,5.36759493]
["bitfinex","ETHUSD",1761858163528,1e-08,3756.9,3756.8,6.76727493]
["bitfinex","ETHUSD",1761858164900,1e-08,3756.9,3756.8,7.03997893]
["bitfinex","ETHUSD",1761858165752,1e-08,3756.9,3756.8,7.17277893]
["bitfinex","ETHUSD",1761858166141,1e-08,3756.9,3756.8,3.14923986]
["bitfinex","ETHUSD",1761858166352,1e-08,3756.9,3756.8,3.61063986]
["bitfinex","ETHUSD",1761858166550,1e-08,3756.9,3756.8,4.01614386]
["bitfinex","ETHUSD",1761858166749,1e-08,3756.9,3756.8,4.04276225]
["bitfinex","ETHUSD",1761858168327,1e-08,3756.9,3756.8,5.44244225]
["bitfinex","ETHUSD",1761858168656,1e-08,3756.9,3756.8,6.91374147]
["bitfinex","ETHUSD",1761858169028,1e-08,3756.9,3756.8,7.02040827]
["bitfinex","ETHUSD",1761858170341,1e-08,3756.9,3756.8,13.24856996]
["bitfinex","ETHUSD",1761858173663,1e-08,3756.9,3756.8,15.95856996]
["bitfinex","ETHUSD",1761858174184,1e-08,3756.9,3756.8,15.55306596]
["bitfinex","ETHUSD",1761858174382,1e-08,3756.9,3756.8,15.44639916]
["bitfinex","ETHUSD",1761858174583,1e-08,3756.9,3756.8,15.85190316]
["bitfinex","ETHUSD",1761858175656,0.002,3758.0,3757.9,3.06656469]
["bitfinex","ETHUSD",1761858175853,0.002,3758.0,3757.9,11.70501698]
["bitfinex","ETHUSD",1761858176085,0.002,3758.0,3757.9,11.67840638]
["bitfinex","ETHUSD",1761858176279,0.002,3758.0,3757.9,11.78504077]
["bitfinex","ETHUSD",1761858177353,0.002,3758.0,3757.9,5.06327908]
["bitfinex","ETHUSD",1761858177557,0.4542,3758.0,3757.9,2.76769508]
["bitfinex","ETHUSD",1761858177886,0.002,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761858179751,0.4506,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761858179952,0.5509,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761858180372,0.5509,3758.0,3757.7,2.66118628]
["bitfinex","ETHUSD",1761858180577,0.1127,3757.9,3757.6,2.66122599]
["bitfinex","ETHUSD",1761858180773,0.0968,3757.3,3757.0,0.1328]
["bitfinex","ETHUSD",1761858180973,0.001,3757.1,3757.0,2.66168671]
["bitfinex","ETHUSD",1761858181287,0.001,3757.1,3756.8,2.71]
["bitfinex","ETHUSD",1761858181487,1.51138,3757.9,3756.8,5.37183986]
["bitfinex","ETHUSD",1761858181488,0.2041,3756.9,3756.8,5.37183986]
["bitfinex","ETHUSD",1761858181652,0.2041,3756.9,3756.8,2.71]
["bitfinex","ETHUSD",1761858181858,0.6537,3756.9,3756.8,2.71]
["bitfinex","ETHUSD",1761858182278,0.6537,3756.9,3756.8,5.37183986]
["bitfinex","ETHUSD",1761858182470,0.6537,3756.9,3756.8,2.71]
["bitfinex","ETHUSD",1761858183068,0.6537,3756.9,3756.8,2.711]
["bitfinex","ETHUSD",1761858184591,0.6537,3756.9,3756.8,5.37283986]
["bitfinex","ETHUSD",1761858184789,0.2041,3756.9,3756.8,5.37283986]
["bitfinex","ETHUSD",1761858185090,0.1207,3758.7,3756.8,4.00497908]
["bitfinex","ETHUSD",1761858185387,0.1207,3758.7,3756.9,1.39968]
["bitfinex","ETHUSD",1761858185388,0.4522,3757.8,3756.9,1.39968]
["bitfinex","ETHUSD",1761858185587,0.4522,3757.8,3757.6,2.66125795]
["bitfinex","ETHUSD",1761858185754,0.4522,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1761858185951,0.4522,3758.2,3757.8,2.66113151]
["bitfinex","ETHUSD",1761858186155,0.2085,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1761858187564,0.6571,3757.9,3757.2,0.02661556]
["bitfinex","ETHUSD",1761858187780,0.6571,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1761858188008,0.4542,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1761858188305,3.11492576,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1761858188506,0.4542,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1761858188707,0.4542,3758.4,3757.6,2.66126747]
["bitfinex","ETHUSD",1761858188911,0.4542,3758.4,3757.9,3.15146069]
["bitfinex","ETHUSD",1761858188912,0.002,3758.4,3757.9,3.15146069]
["bitfinex","ETHUSD",1761858189782,0.002,3758.4,3757.6,2.6612673]
["bitfinex","ETHUSD",1761858189783,0.0988,3758.0,3756.9,0.1943]
["bitfinex","ETHUSD",1761858189998,0.1117,3757.9,3757.2,2.66150358]
["bitfinex","ETHUSD",1761858190202,1.51138,3757.9,3757.3,2.66147415]
["bitfinex","ETHUSD",1761858190510,0.1117,3757.9,3757.4,2.66140569]
["bitfinex","ETHUSD",1761858190883,0.002,3758.0,3757.5,3.15489609]
["bitfinex","ETHUSD",1761858191083,0.002,3758.0,3757.5,0.4936]
["bitfinex","ETHUSD",1761858191484,0.002,3758.0,3757.6,0.02661273]
["bitfinex","ETHUSD",1761858191678,0.002,3758.0,3757.6,2.68787016]
["bitfinex","ETHUSD",1761858191991,0.0968,3757.7,3757.3,2.66148033]
["bitfinex","ETHUSD",1761858192189,0.0968,3757.7,3757.0,0.4936]
["bitfinex","ETHUSD",1761858192190,0.0968,3757.7,3757.2,2.6615552]
["bitfinex","ETHUSD",1761858192402,0.0968,3757.7,3757.3,2.66147799]
["bitfinex","ETHUSD",1761858192594,0.0968,3757.7,3757.4,2.66140958]
["bitfinex","ETHUSD",1761858192915,0.4082482,3758.0,3757.6,3.15167315]
["bitfinex","ETHUSD",1761858193115,0.4082482,3758.0,3757.7,2.68775011]
["bitfinex","ETHUSD",1761858193283,0.002,3758.0,3757.7,2.66113809]
["bitfinex","ETHUSD",1761858193785,0.002,3758.0,3757.6,0.02661273]
["bitfinex","ETHUSD",1761858193986,0.002,3758.0,3757.8,2.66109324]
["bitfinex","ETHUSD",1761858194526,0.002,3758.0,3757.9,3.15146069]
["bitfinex","ETHUSD",1761858194820,0.002,3758.0,3757.9,3.64506069]
["bitfinex","ETHUSD",1761858199132,0.002,3758.0,3757.9,3.15146069]
["bitfinex","ETHUSD",1761858200330,0.002,3758.0,3757.9,0.63183159]
["bitfinex","ETHUSD",1761858200506,0.002,3758.0,3757.9,2.66106069]
["bitfinex","ETHUSD",1761858201759,0.5474,3758.0,3757.6,0.001]
["bitfinex","ETHUSD",1761858201898,0.2074,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858202398,2.86860233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858203374,3.31830233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858204274,3.91643884,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858206261,5.31611884,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858207562,2.65491651,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858207762,4.71798233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858211616,4.26828233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858212023,10.75528233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858212230,8.09408,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858212375,10.75528233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858216099,11.20498233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858216991,11.20698233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858218697,10.75728233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858219630,11.20698233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858220426,16.28166421,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858221329,11.20698233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858221751,11.62439189,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858224722,12.02989589,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858225934,10.21280633,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858231044,11.20698233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858233865,10.75728233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858234065,10.54988233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858234272,10.54988233,3757.7,3757.6,0.4887]
["bitfinex","ETHUSD",1761858234670,10.54988233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858235264,6.489,3757.7,3757.6,0.4887]
["bitfinex","ETHUSD",1761858235462,9.15020233,3757.7,3757.6,0.9676]
["bitfinex","ETHUSD",1761858235746,6.489,3757.7,3757.6,0.9676]
["bitfinex","ETHUSD",1761858236080,6.489,3757.7,3757.6,3.99673315]
["bitfinex","ETHUSD",1761858237471,0.002,3757.7,3757.6,3.99673315]
["bitfinex","ETHUSD",1761858240676,0.002,3757.7,3757.6,1.33546]
["bitfinex","ETHUSD",1761858240859,0.002,3757.7,3757.6,0.9676]
["bitfinex","ETHUSD",1761858242007,4.51508233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858242205,4.61188233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858242416,0.002,3757.7,3757.6,0.4887]
["bitfinex","ETHUSD",1761858242705,0.002,3757.7,3757.6,0.9676]
["bitfinex","ETHUSD",1761858243008,0.002,3757.7,3757.6,1.33546]
["bitfinex","ETHUSD",1761858244316,0.002,3757.7,3757.6,1.36207273]
["bitfinex","ETHUSD",1761858244512,0.002,3757.7,3757.6,0.9676]
["bitfinex","ETHUSD",1761858246614,0.002,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858246817,3.32150233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858247115,6.6964,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858247326,6.489,3757.7,3757.6,3.14997315]
["bitfinex","ETHUSD",1761858247504,6.5858,3757.7,3757.6,0.85589924]
["bitfinex","ETHUSD",1761858247704,6.489,3757.7,3757.6,4.00487239]
["bitfinex","ETHUSD",1761858247905,6.489,3757.7,3757.6,4.48377239]
["bitfinex","ETHUSD",1761858248110,6.489,3757.7,3757.6,4.00487239]
["bitfinex","ETHUSD",1761858248687,6.489,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858248688,6.5858,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858249901,9.69560233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858250523,7.0344,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858252024,9.69560233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858252692,6.5858,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858253606,6.489,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858254414,6.489,3757.7,3757.6,1.07392627]
["bitfinex","ETHUSD",1761858254623,6.489,3757.7,3757.6,1.55282627]
["bitfinex","ETHUSD",1761858255128,6.489,3757.7,3757.6,4.21409942]
["bitfinex","ETHUSD",1761858257542,6.489,3757.7,3757.6,1.07392627]
["bitfinex","ETHUSD",1761858257998,6.489,3757.7,3757.6,3.73519942]
["bitfinex","ETHUSD",1761858258199,6.489,3757.7,3757.6,4.19449942]
["bitfinex","ETHUSD",1761858260757,6.489,3757.7,3757.6,1.56402627]
["bitfinex","ETHUSD",1761858260958,6.489,3757.7,3757.6,4.22529942]
["bitfinex","ETHUSD",1761858264562,0.002,3757.7,3757.6,4.22529942]
["bitfinex","ETHUSD",1761858266359,0.002,3757.7,3757.6,6.93529942]
["bitfinex","ETHUSD",1761858267068,0.002,3757.7,3757.6,7.34080342]
["bitfinex","ETHUSD",1761858267251,0.002,3757.7,3757.6,8.74048342]
["bitfinex","ETHUSD",1761858267563,0.002,3757.7,3757.6,8.84712577]
["bitfinex","ETHUSD",1761858268747,0.002,3758.1,3758.0,3.06649388]
["bitfinex","ETHUSD",1761858268959,0.002,3758.1,3758.0,11.95933066]
["bitfinex","ETHUSD",1761858269141,0.002,3758.1,3758.0,12.42282077]
["bitfinex","ETHUSD",1761858269343,0.002,3758.1,3758.0,6.19755565]
["bitfinex","ETHUSD",1761858271343,0.002,3758.1,3758.0,5.79205165]
["bitfinex","ETHUSD",1761858273470,0.002,3758.1,3758.0,5.30195165]
["bitfinex","ETHUSD",1761858273673,0.002,3758.1,3758.0,5.79205165]
["bitfinex","ETHUSD",1761858273874,0.002,3758.1,3758.0,8.50205165]
["bitfinex","ETHUSD",1761858274579,0.002,3758.1,3758.0,8.90755565]
["bitfinex","ETHUSD",1761858274959,0.002,3758.1,3758.0,9.01418691]
["bitfinex","ETHUSD",1761858275561,0.002,3758.1,3758.0,15.45885662]
["bitfinex","ETHUSD",1761858276586,0.002,3758.1,3758.0,9.01418691]
["bitfinex","ETHUSD",1761858276764,0.002,3758.1,3758.0,8.90755565]
["bitfinex","ETHUSD",1761858277572,0.002,3758.1,3758.0,8.50205165]
["bitfinex","ETHUSD",1761858277935,0.0988,3758.1,3758.0,2.71]
["bitfinex","ETHUSD",1761858278184,0.5474,3758.1,3758.0,2.71]
["bitfinex","ETHUSD",1761858278346,0.0988,3758.1,3758.0,2.71]
["bitfinex","ETHUSD",1761858278965,0.5474,3758.1,3758.0,2.71]
["bitfinex","ETHUSD",1761858280092,0.0988,3758.1,3758.0,5.37098988]
["bitfinex","ETHUSD",1761858280392,0.5474,3758.1,3758.0,2.71]
["bitfinex","ETHUSD",1761858281358,0.5474,3758.1,3758.0,5.37098988]
["bitfinex","ETHUSD",1761858281721,0.5474,3758.1,3758.0,2.71]
["bitfinex","ETHUSD",1761858284588,0.5474,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858285584,0.0988,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858286729,0.5474,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858286885,0.0988,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858287087,0.8684121,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858288295,10.01633118,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858290011,7.3554121,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858290211,10.01633118,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858292120,7.3554121,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858292330,10.01633118,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858292939,11.41601118,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858300310,8.3064921,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858300501,6.489,3758.1,3758.0,3.1777]
["bitfinex","ETHUSD",1761858300904,6.5858,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858301117,11.09499908,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858301318,11.50050308,3758.1,3758.0,2.711]
["bitfinex","ETHUSD",1761858301708,12.13083169,3758.1,3758.0,2.7065]
["bitfinex","ETHUSD",1761858301909,4.46638633,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858302212,5.54441494,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858302440,9.53231494,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858303109,8.90198633,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858305450,8.85198633,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858305646,5.07148633,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858306225,4.66598233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858306438,4.45858233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858307137,4.55988233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858309969,1.94868,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858310130,4.71417033,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858310624,4.6718562,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858311033,1.35736587,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858311240,1.35736587,3757.7,3757.6,0.9414]
["bitfinex","ETHUSD",1761858311442,1.45866587,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858311963,1.35736587,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858312167,0.2107,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858312353,2.87190233,3757.7,3757.6,0.001]
["bitfinex","ETHUSD",1761858315269,0.002,3758.1,3757.6,0.4677]
["bitfinex","ETHUSD",1761858315456,0.002,3758.1,3758.0,3.12768988]
["bitfinex","ETHUSD",1761858315657,0.002,3758.1,3758.0,8.20272969]
["bitfinex","ETHUSD",1761858315857,0.002,3758.9,3758.3,2.66077747]
["bitfinex","ETHUSD",1761858316043,0.002,3758.9,3758.4,2.66070668]
["bitfinex","ETHUSD",1761858316247,0.002,3758.9,3758.7,8.21813412]
["bitfinex","ETHUSD",1761858316448,3.11292146,3760.5,3758.7,8.21813412]
["bitfinex","ETHUSD",1761858316449,1.39968,3760.7,3759.9,2.65962034]
["bitfinex","ETHUSD",1761858316837,4.05876426,3760.7,3759.9,2.65962034]
["bitfinex","ETHUSD",1761858317037,1.39968,3760.7,3759.8,0.6579]
["bitfinex","ETHUSD",1761858317341,2.65928529,3760.5,3759.8,0.6579]
["bitfinex","ETHUSD",1761858317648,2.65922084,3760.5,3759.8,0.6579]
["bitfinex","ETHUSD",1761858317842,1.07639834,3760.6,3759.8,0.6579]
["bitfinex","ETHUSD",1761858318033,1.07639834,3760.6,3759.9,2.6596176]
["bitfinex","ETHUSD",1761858318235,1.39968,3760.5,3759.8,3.31760871]
["bitfinex","ETHUSD",1761858318429,0.35611174,3760.4,3759.8,0.6579]
["bitfinex","ETHUSD",1761858318664,1.75579174,3760.4,3759.8,0.6579]
["bitfinex","ETHUSD",1761858319644,2.65943665,3760.2,3759.6,0.02659857]
["bitfinex","ETHUSD",1761858319834,2.65943665,3760.2,3759.4,0.4757]
["bitfinex","ETHUSD",1761858319835,0.35611174,3760.4,3759.5,0.02659928]
["bitfinex","ETHUSD",1761858320040,0.4597,3760.5,3759.8,2.65968537]
["bitfinex","ETHUSD",1761858320247,1.39968,3760.4,3759.8,2.65968537]
["bitfinex","ETHUSD",1761858320742,2.6592922,3760.4,3759.7,2.65976776]
["bitfinex","ETHUSD",1761858320940,0.4597,3760.5,3759.5,0.4757]
["bitfinex","ETHUSD",1761858321151,0.41710636,3760.6,3759.6,0.50229857]
["bitfinex","ETHUSD",1761858321337,1.39968,3760.5,3759.6,0.50229857]
["bitfinex","ETHUSD",1761858321541,0.18167864,3760.4,3760.0,2.65955433]
["bitfinex","ETHUSD",1761858321974,0.18167864,3760.4,3760.3,0.4962]
["bitfinex","ETHUSD",1761858322175,0.1182,3760.8,3760.3,3.15556228]
["bitfinex","ETHUSD",1761858322361,1.39968,3760.7,3760.3,0.4962]
["bitfinex","ETHUSD",1761858322568,0.5779,3760.8,3760.2,2.6594273]
["bitfinex","ETHUSD",1761858323017,0.4597,3760.3,3759.7,3.1354656]
["bitfinex","ETHUSD",1761858323155,0.4597,3760.3,3759.7,0.4757]
["bitfinex","ETHUSD",1761858323156,3.11906497,3760.3,3759.7,0.4757]
["bitfinex","ETHUSD",1761858323365,0.3119065,3760.2,3759.4,0.1957]
["bitfinex","ETHUSD",1761858323548,2.97134651,3760.2,3759.5,2.65989925]
["bitfinex","ETHUSD",1761858323752,0.3119065,3760.2,3759.6,2.65984474]
["bitfinex","ETHUSD",1761858324148,0.3119065,3760.2,3759.5,2.65987214]
["bitfinex","ETHUSD",1761858324355,0.18009865,3760.1,3759.5,2.65987214]
["bitfinex","ETHUSD",1761858324752,0.18009865,3760.1,3759.5,2.65992818]
["bitfinex","ETHUSD",1761858325093,0.18009865,3760.1,3759.7,2.65978281]
["bitfinex","ETHUSD",1761858326280,0.18009865,3760.1,3759.7,3.13546614]
["bitfinex","ETHUSD",1761858326792,0.18009865,3760.1,3760.0,0.4962]
["bitfinex","ETHUSD",1761858327302,0.18009865,3760.1,3759.4,0.1957]
["bitfinex","ETHUSD",1761858327303,0.26949865,3760.1,3759.4,0.1957]
["bitfinex","ETHUSD",1761858327505,3.8699,3760.1,3759.5,2.65990556]
["bitfinex","ETHUSD",1761858328028,3.8699,3760.1,3759.7,2.65975862]
["bitfinex","ETHUSD",1761858328389,3.8699,3760.1,3759.7,2.65971767]
["bitfinex","ETHUSD",1761858328712,3.7805,3760.1,3759.8,2.65968776]
["bitfinex","ETHUSD",1761858328898,4.298518,3760.1,3759.8,2.65968776]
["bitfinex","ETHUSD",1761858329102,4.298518,3760.1,3759.8,2.65965914]
["bitfinex","ETHUSD",1761858329305,4.298518,3760.1,3759.9,2.65962994]
["bitfinex","ETHUSD",1761858329608,4.298518,3760.1,3760.0,0.4962]
["bitfinex","ETHUSD",1761858331185,4.387918,3760.1,3759.6,2.6598119]
["bitfinex","ETHUSD",1761858331506,0.49738572,3760.0,3759.5,0.02659928]
["bitfinex","ETHUSD",1761858331682,0.49738572,3760.0,3759.4,0.1957]
["bitfinex","ETHUSD",1761858331895,0.49738572,3760.0,3759.8,2.65970214]
["bitfinex","ETHUSD",1761858332617,0.49738572,3760.0,3759.9,3.1558452]
["bitfinex","ETHUSD",1761858332793,3.7805,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1761858333116,3.7805,3760.1,3760.0,0.9719]
["bitfinex","ETHUSD",1761858333321,3.7805,3760.1,3760.0,3.63147446]
["bitfinex","ETHUSD",1761858333819,1.39968,3760.8,3760.4,2.65926411]
["bitfinex","ETHUSD",1761858334025,0.1182,3760.9,3760.5,2.65921095]
["bitfinex","ETHUSD",1761858334026,1.39968,3760.9,3760.5,2.65921095]
["bitfinex","ETHUSD",1761858334234,0.66647217,3760.8,3760.7,0.4962]
["bitfinex","ETHUSD",1761858334611,3.7805,3761.0,3760.7,0.4962]
["bitfinex","ETHUSD",1761858334817,3.7805,3761.0,3760.9,3.15513802]
["bitfinex","ETHUSD",1761858336247,3.7805,3761.0,3760.9,3.63083802]
["bitfinex","ETHUSD",1761858337513,3.7805,3761.0,3760.9,0.4962]
["bitfinex","ETHUSD",1761858337723,3.7805,3761.0,3760.9,3.15513802]
["bitfinex","ETHUSD",1761858338327,3.7805,3761.0,3760.9,3.63083802]
["bitfinex","ETHUSD",1761858338631,3.7805,3761.0,3760.9,3.15513802]
["bitfinex","ETHUSD",1761858338955,3.7805,3761.0,3760.9,3.63083802]
["bitfinex","ETHUSD",1761858339718,3.7805,3761.0,3760.9,0.9719]
["bitfinex","ETHUSD",1761858339918,3.7805,3761.0,3759.6,0.4757]
["bitfinex","ETHUSD",1761858339919,4.24815,3761.0,3759.6,0.4757]
["bitfinex","ETHUSD",1761858340136,0.2028,3759.7,3759.0,0.001]
["bitfinex","ETHUSD",1761858340353,0.1134,3759.7,3759.2,2.66008937]
["bitfinex","ETHUSD",1761858340713,0.1134,3759.7,3759.3,2.66006803]
["bitfinex","ETHUSD",1761858340948,0.1134,3759.7,3759.0,2.66125314]
["bitfinex","ETHUSD",1761858340949,0.31851237,3760.0,3759.6,0.4962]
["bitfinex","ETHUSD",1761858341122,2.65936565,3760.3,3759.6,0.4962]
["bitfinex","ETHUSD",1761858341320,0.26593656,3760.2,3759.6,3.63169651]
["bitfinex","ETHUSD",1761858341863,0.0894,3759.7,3759.1,0.1957]
["bitfinex","ETHUSD",1761858342232,0.0894,3759.7,3759.3,2.660024]
["bitfinex","ETHUSD",1761858342433,0.0894,3759.7,3759.4,2.65999625]
["bitfinex","ETHUSD",1761858342635,0.0894,3759.7,3759.1,0.1957]
["bitfinex","ETHUSD",1761858342835,0.0894,3759.7,3759.1,2.66019224]
["bitfinex","ETHUSD",1761858343137,0.0894,3759.7,3759.0,0.001]
["bitfinex","ETHUSD",1761858343138,0.456,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1761858343336,0.456,3759.2,3759.0,2.66127846]
["bitfinex","ETHUSD",1761858343537,0.456,3759.2,3759.0,0.001]
["bitfinex","ETHUSD",1761858343851,0.4524,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858344043,0.4597,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858347085,0.8772835,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858347272,5.02657472,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858348884,2.3663635,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858349093,4.60899122,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858353756,9.14111694,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858353955,9.48049075,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858354164,9.14111694,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858354692,9.13436903,3759.1,3759.0,0.001]
["bitfinex","ETHUSD",1761858354990,4.46567831,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761858355160,4.55507831,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761858355353,5.01107831,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761858357393,5.35720003,3758.7,3758.6,0.001]
["bitfinex","ETHUSD",1761858360462,3.06628147,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858360681,11.61000636,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858360886,12.06970636,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858361082,12.17642353,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858361283,4.66207864,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858361493,2.08320006,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858361661,5.63919925,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858361857,6.04470325,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858363498,6.46209462,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858364662,6.71206843,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858364901,6.80146843,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858365196,6.56880667,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858365961,6.47940667,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858366387,6.56880667,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858366663,6.47940667,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858367000,6.0265729,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858367506,5.60918153,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858368701,5.95530325,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858369702,5.09009925,3758.3,3758.2,0.4565]
["bitfinex","ETHUSD",1761858369864,5.17949925,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761858371508,2.66134397,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858371673,8.24602797,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858371889,9.74583591,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858372224,9.83523591,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858372384,10.51875597,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858372790,10.93636277,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858373110,10.57897176,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858374332,9.47864803,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858374517,10.18216076,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858375587,7.52081679,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858375824,10.18216076,3757.5,3757.4,0.001]
["bitfinex","ETHUSD",1761858376128,3.06720216,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1761858376306,4.79876582,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1761858376504,4.89206582,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1761858377593,4.79876582,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1761858378908,4.89566582,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1761858379095,6.84491471,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1761858379296,8.24459471,3756.7,3756.5,0.001]
["bitfinex","ETHUSD",1761858379499,8.24459471,3756.7,3756.6,0.83497546]
["bitfinex","ETHUSD",1761858381732,7.83909071,3756.7,3756.6,0.83497546]
["bitfinex","ETHUSD",1761858381935,7.83909071,3756.7,3756.6,1.30037546]
["bitfinex","ETHUSD",1761858383903,8.25663399,3756.7,3756.6,1.30037546]
["bitfinex","ETHUSD",1761858385640,8.25663399,3756.7,3756.6,0.82037546]
["bitfinex","ETHUSD",1761858385802,8.58851765,3756.7,3756.6,0.34487546]
["bitfinex","ETHUSD",1761858386003,8.67791765,3756.7,3756.6,0.34487546]
["bitfinex","ETHUSD",1761858386337,9.38143038,3756.7,3756.6,0.34487546]
["bitfinex","ETHUSD",1761858387523,8.67791765,3756.7,3756.6,0.34487546]
["bitfinex","ETHUSD",1761858388257,8.58851765,3756.7,3756.6,0.82037546]
["bitfinex","ETHUSD",1761858388767,8.58851765,3756.7,3756.6,0.34487546]
["bitfinex","ETHUSD",1761858388971,8.58851765,3756.7,3756.6,0.82137546]
["bitfinex","ETHUSD",1761858389657,8.58851765,3756.7,3756.6,1.28677546]
["bitfinex","ETHUSD",1761858390022,8.58851765,3756.7,3756.6,0.82137546]
["bitfinex","ETHUSD",1761858390226,8.58851765,3756.7,3756.6,1.28677546]
["bitfinex","ETHUSD",1761858390969,4.46716557,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1761858391271,6.31849836,3756.6,3756.5,0.001]
["bitfinex","ETHUSD",1761858391670,8.24373644,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858391969,15.94579853,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858396760,15.58840752,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858396924,15.92029118,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858397121,16.33791288,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858397555,15.87821288,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858397724,15.53209116,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858397928,15.94977041,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858398181,15.86487041,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858398326,15.95427041,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858400363,16.30039213,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858401327,16.30039213,3756.5,3756.4,0.4765]
["bitfinex","ETHUSD",1761858401328,9.75704277,3756.5,3756.4,0.4765]
["bitfinex","ETHUSD",1761858401528,8.25585414,3756.5,3756.4,0.9419]
["bitfinex","ETHUSD",1761858403481,8.24879954,3756.5,3756.4,0.9419]
["bitfinex","ETHUSD",1761858405972,8.24879954,3756.5,3756.4,0.4765]
["bitfinex","ETHUSD",1761858406270,8.59492126,3756.5,3756.4,0.9419]
["bitfinex","ETHUSD",1761858406488,9.04171227,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858406678,9.44921627,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858407244,9.00242526,3756.5,3756.4,0.4765]
["bitfinex","ETHUSD",1761858407575,8.25079954,3756.5,3756.4,0.4765]
["bitfinex","ETHUSD",1761858407943,8.25079954,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858408261,8.34019954,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858408468,9.44921627,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858409380,9.90521627,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858411191,9.44921627,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858412103,9.86688746,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858412502,9.77748746,3756.5,3756.4,0.491]
["bitfinex","ETHUSD",1761858412701,8.65630354,3756.5,3756.4,0.491]
["bitfinex","ETHUSD",1761858413599,8.23868184,3756.5,3756.4,0.491]
["bitfinex","ETHUSD",1761858416298,8.23868184,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858416800,8.65627616,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858417708,9.44918889,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858418395,9.09179788,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1761858419918,9.09179788,3756.5,3756.4,0.491]
["bitfinex","ETHUSD",1761858419919,8.65627616,3756.5,3756.4,0.491]
["bitfinex","ETHUSD",1761858420221,8.25077216,3756.5,3756.4,0.9525]
["bitfinex","ETHUSD",1761858421225,8.25077216,3756.5,3756.4,0.491]
["bitfinex","ETHUSD",1761858421520,8.25077216,3756.5,3756.4,0.9525]
["bitfinex","ETHUSD",1761858426886,7.83317784,3756.5,3756.4,0.9525]
["bitfinex","ETHUSD",1761858429638,3.7714454,3756.5,3756.4,0.9525]
["bitfinex","ETHUSD",1761858430233,0.002,3756.8,3756.6,2.66192277]
["bitfinex","ETHUSD",1761858430539,1.39968,3757.5,3756.9,2.66176714]
["bitfinex","ETHUSD",1761858430724,1.39968,3757.5,3756.7,0.65426936]
["bitfinex","ETHUSD",1761858430725,0.002,3757.6,3757.1,0.6521]
["bitfinex","ETHUSD",1761858431089,0.002,3757.6,3757.1,3.79372731]
["bitfinex","ETHUSD",1761858433152,0.002,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858433349,2.66333565,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858433717,0.002,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858434320,2.66327575,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858434533,0.002,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858434756,2.66327662,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858435453,0.002,3757.6,3757.1,1.1321]
["bitfinex","ETHUSD",1761858435955,0.002,3757.6,3757.1,3.79372731]
["bitfinex","ETHUSD",1761858436158,0.002,3757.6,3757.1,4.17310004]
["bitfinex","ETHUSD",1761858436325,0.002,3757.6,3757.1,4.19971631]
["bitfinex","ETHUSD",1761858436520,0.002,3757.6,3757.1,4.17310004]
["bitfinex","ETHUSD",1761858436825,0.002,3757.6,3757.1,4.19971631]
["bitfinex","ETHUSD",1761858437046,0.002,3757.6,3757.1,1.538089]
["bitfinex","ETHUSD",1761858437444,0.002,3757.6,3757.1,4.19971631]
["bitfinex","ETHUSD",1761858438222,2.66331411,3757.6,3757.1,1.538089]
["bitfinex","ETHUSD",1761858438418,0.002,3757.6,3757.1,1.51147273]
["bitfinex","ETHUSD",1761858438623,0.002,3757.6,3757.1,4.17310004]
["bitfinex","ETHUSD",1761858438959,0.002,3757.6,3757.1,4.33251631]
["bitfinex","ETHUSD",1761858439328,0.002,3757.6,3757.1,4.30590004]
["bitfinex","ETHUSD",1761858442560,0.002,3757.6,3757.1,4.71140404]
["bitfinex","ETHUSD",1761858442751,0.002,3757.6,3757.5,4.46652797]
["bitfinex","ETHUSD",1761858442961,0.002,3757.6,3757.5,6.66188877]
["bitfinex","ETHUSD",1761858443316,0.002,3758.0,3757.9,3.06656469]
["bitfinex","ETHUSD",1761858443563,0.002,3758.0,3757.9,12.31015117]
["bitfinex","ETHUSD",1761858443761,0.002,3758.0,3757.9,12.28354057]
["bitfinex","ETHUSD",1761858449849,1e-08,3758.6,3758.5,3.75693989]
["bitfinex","ETHUSD",1761858450048,0.002,3760.8,3758.9,3.06585676]
["bitfinex","ETHUSD",1761858450354,0.002,3760.8,3758.9,5.43393676]
["bitfinex","ETHUSD",1761858450532,0.002,3760.8,3758.9,6.2334091]
["bitfinex","ETHUSD",1761858450965,0.002,3760.8,3758.9,5.43393676]
["bitfinex","ETHUSD",1761858451766,0.002,3760.8,3760.6,2.65913592]
["bitfinex","ETHUSD",1761858451938,0.002,3760.8,3759.0,4.46546598]
["bitfinex","ETHUSD",1761858451939,0.002,3760.8,3760.7,0.4951]
["bitfinex","ETHUSD",1761858453070,0.0856,3760.8,3760.0,0.4733]
["bitfinex","ETHUSD",1761858453271,0.0856,3760.8,3760.4,2.65927674]
["bitfinex","ETHUSD",1761858453575,0.002,3760.8,3760.1,0.1957]
["bitfinex","ETHUSD",1761858453866,0.002,3760.8,3760.2,2.65938889]
["bitfinex","ETHUSD",1761858454040,0.002,3760.8,3760.3,2.65934493]
["bitfinex","ETHUSD",1761858454864,0.002,3760.8,3760.4,2.65927205]
["bitfinex","ETHUSD",1761858455063,0.002,3760.8,3760.3,2.65934042]
["bitfinex","ETHUSD",1761858456473,0.002,3760.8,3760.0,0.4733]
["bitfinex","ETHUSD",1761858456474,0.65702487,3760.8,3759.4,1.39968]
["bitfinex","ETHUSD",1761858456646,0.4677,3760.4,3759.5,0.669]
["bitfinex","ETHUSD",1761858456841,0.4677,3760.4,3759.5,0.1957]
["bitfinex","ETHUSD",1761858457054,0.4677,3760.4,3759.6,0.02659857]
["bitfinex","ETHUSD",1761858457371,0.4677,3760.4,3759.7,2.65978668]
["bitfinex","ETHUSD",1761858457372,3.69067899,3760.4,3759.7,2.65978668]
["bitfinex","ETHUSD",1761858457542,1.03138254,3760.4,3759.8,0.02659715]
["bitfinex","ETHUSD",1761858457741,1.03138254,3760.4,3759.7,2.65973627]
["bitfinex","ETHUSD",1761858457941,0.0818,3760.3,3759.2,0.1957]
["bitfinex","ETHUSD",1761858458143,2.65969628,3759.9,3759.0,0.4733]
["bitfinex","ETHUSD",1761858458354,2.92568921,3759.8,3759.1,2.66016672]
["bitfinex","ETHUSD",1761858458553,0.114,3759.7,3759.0,3.13353391]
["bitfinex","ETHUSD",1761858458770,2.77380435,3759.7,3759.0,3.13353391]
["bitfinex","ETHUSD",1761858458968,0.114,3759.7,3759.1,0.1957]
["bitfinex","ETHUSD",1761858459171,2.65942384,3760.3,3759.6,3.15489537]
["bitfinex","ETHUSD",1761858459377,0.67183247,3760.2,3759.7,0.4951]
["bitfinex","ETHUSD",1761858459765,3.7694454,3760.7,3760.2,0.4951]
["bitfinex","ETHUSD",1761858459973,3.7694454,3760.7,3760.3,3.15444563]
["bitfinex","ETHUSD",1761858460174,3.7694454,3760.7,3760.3,0.4951]
["bitfinex","ETHUSD",1761858460370,3.7694454,3760.7,3760.4,2.65927161]
["bitfinex","ETHUSD",1761858460772,3.7694454,3760.7,3760.3,2.65935045]
["bitfinex","ETHUSD",1761858461097,3.7694454,3760.7,3760.3,2.65935203]
["bitfinex","ETHUSD",1761858461413,3.7694454,3760.7,3760.4,2.65928674]
["bitfinex","ETHUSD",1761858461574,3.7694454,3760.7,3760.3,2.65933479]
["bitfinex","ETHUSD",1761858462991,3.7694454,3760.7,3760.4,2.65923884]
["bitfinex","ETHUSD",1761858465098,3.7694454,3760.7,3760.2,2.65941819]
["bitfinex","ETHUSD",1761858465397,3.7694454,3760.7,3760.6,0.4951]
["bitfinex","ETHUSD",1761858465587,3.7694454,3760.7,3760.6,0.5216915]
["bitfinex","ETHUSD",1761858465789,3.7694454,3760.7,3760.6,0.4951]
["bitfinex","ETHUSD",1761858466726,3.7694454,3760.7,3760.6,3.15425013]
["bitfinex","ETHUSD",1761858467228,3.7694454,3760.7,3760.6,0.4951]
["bitfinex","ETHUSD",1761858467429,3.7694454,3760.7,3760.6,3.62755013]
["bitfinex","ETHUSD",1761858467612,0.002,3761.2,3760.7,2.65907942]
["bitfinex","ETHUSD",1761858467930,0.002,3761.2,3760.7,3.62747942]
["bitfinex","ETHUSD",1761858469035,0.002,3761.2,3760.7,3.65407021]
["bitfinex","ETHUSD",1761858469195,0.002,3761.2,3760.7,4.05957421]
["bitfinex","ETHUSD",1761858469399,0.002,3761.2,3760.7,5.47799568]
["bitfinex","ETHUSD",1761858469643,0.002,3761.2,3760.7,5.45140489]
["bitfinex","ETHUSD",1761858469983,0.002,3761.2,3760.7,6.85108489]
["bitfinex","ETHUSD",1761858472516,0.002,3761.2,3760.7,5.45140489]
["bitfinex","ETHUSD",1761858472724,0.002,3761.2,3760.7,6.85108489]
["bitfinex","ETHUSD",1761858473294,0.002,3761.2,3760.7,6.44558089]
["bitfinex","ETHUSD",1761858474137,0.002,3761.2,3760.7,6.85108489]
["bitfinex","ETHUSD",1761858475255,0.002,3761.2,3760.7,13.68788077]
["bitfinex","ETHUSD",1761858478236,0.002,3761.2,3760.7,6.85108489]
["bitfinex","ETHUSD",1761858486480,0.002,3761.2,3760.7,2.65907942]
["bitfinex","ETHUSD",1761858486481,0.0835,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761858486681,0.002,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761858486996,0.002,3760.8,3760.7,3.11587942]
["bitfinex","ETHUSD",1761858487142,0.002,3760.8,3760.7,3.97918342]
["bitfinex","ETHUSD",1761858487477,0.002,3760.8,3760.7,4.66960874]
["bitfinex","ETHUSD",1761858488663,0.002,3761.2,3761.1,3.06430062]
["bitfinex","ETHUSD",1761858488976,0.002,3761.2,3761.1,5.13676858]
["bitfinex","ETHUSD",1761858489170,0.002,3761.2,3761.1,5.56798062]
["bitfinex","ETHUSD",1761858489562,3.3234454,3762.6,3762.2,2.65795725]
["bitfinex","ETHUSD",1761858489789,3.3234454,3762.6,3762.3,0.02657948]
["bitfinex","ETHUSD",1761858490503,3.3234454,3763.4,3762.5,0.4568]
["bitfinex","ETHUSD",1761858490819,3.3234454,3763.4,3763.2,2.65724835]
["bitfinex","ETHUSD",1761858491113,3.3234454,3763.4,3763.3,2.68381473]
["bitfinex","ETHUSD",1761858491295,3.3234454,3763.4,3763.3,0.02657242]
["bitfinex","ETHUSD",1761858491592,3.3234454,3763.4,3762.6,0.4578]
["bitfinex","ETHUSD",1761858491593,3.4029454,3763.4,3762.7,0.02657666]
["bitfinex","ETHUSD",1761858491763,3.8687454,3763.4,3762.9,2.65747005]
["bitfinex","ETHUSD",1761858491966,4.05551742,3763.4,3762.3,0.99206613]
["bitfinex","ETHUSD",1761858492293,4.05551742,3763.4,3762.4,0.02657877]
["bitfinex","ETHUSD",1761858492294,0.4658,3763.3,3762.4,0.02657877]
["bitfinex","ETHUSD",1761858492473,4.05551742,3763.4,3763.0,2.65739635]
["bitfinex","ETHUSD",1761858492678,3.97601742,3763.4,3763.0,2.65739635]
["bitfinex","ETHUSD",1761858492887,3.97601742,3763.4,3762.7,2.65762277]
["bitfinex","ETHUSD",1761858492888,3.97601742,3763.4,3762.9,2.65750724]
["bitfinex","ETHUSD",1761858493066,0.0795,3762.8,3762.2,0.405504]
["bitfinex","ETHUSD",1761858493266,0.1887,3762.8,3762.6,2.65768192]
["bitfinex","ETHUSD",1761858493467,3.3234454,3763.4,3762.7,0.4568]
["bitfinex","ETHUSD",1761858493667,3.3234454,3763.4,3763.0,2.65743496]
["bitfinex","ETHUSD",1761858494197,3.3234454,3763.4,3763.1,2.65738354]
["bitfinex","ETHUSD",1761858494770,0.0795,3763.2,3762.5,0.4578]
["bitfinex","ETHUSD",1761858495298,3.3234454,3763.4,3762.5,0.4578]
["bitfinex","ETHUSD",1761858495299,3.3234454,3763.4,3762.7,2.65761683]
["bitfinex","ETHUSD",1761858495468,3.3234454,3763.4,3763.0,2.65739888]
["bitfinex","ETHUSD",1761858496411,0.0795,3763.1,3762.9,2.65746155]
["bitfinex","ETHUSD",1761858496619,0.0795,3763.1,3762.5,0.35212142]
["bitfinex","ETHUSD",1761858497177,0.0795,3763.1,3762.8,2.65759039]
["bitfinex","ETHUSD",1761858497479,0.0795,3763.1,3763.0,2.65745415]
["bitfinex","ETHUSD",1761858497879,0.0795,3763.1,3762.9,2.6575096]
["bitfinex","ETHUSD",1761858498087,3.3234454,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1761858498780,0.003,3763.8,3763.3,0.4556]
["bitfinex","ETHUSD",1761858498997,0.003,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1761858499196,0.003,3763.8,3763.7,2.68352949]
["bitfinex","ETHUSD",1761858500273,0.003,3763.8,3763.7,3.16052949]
["bitfinex","ETHUSD",1761858501277,0.003,3763.8,3763.7,4.25093011]
["bitfinex","ETHUSD",1761858501476,0.003,3763.8,3763.7,4.22436052]
["bitfinex","ETHUSD",1761858501809,0.003,3763.8,3763.7,4.25093011]
["bitfinex","ETHUSD",1761858504428,0.003,3763.8,3763.7,3.76196052]
["bitfinex","ETHUSD",1761858504640,0.003,3763.8,3763.7,3.78853011]
["bitfinex","ETHUSD",1761858504802,0.003,3763.8,3763.7,4.25093011]
["bitfinex","ETHUSD",1761858505538,0.003,3763.8,3763.7,4.62986452]
["bitfinex","ETHUSD",1761858506129,0.003,3763.8,3763.7,4.65643411]
["bitfinex","ETHUSD",1761858508914,0.003,3763.8,3763.7,4.62986452]
["bitfinex","ETHUSD",1761858510037,0.003,3763.8,3763.7,3.76196052]
["bitfinex","ETHUSD",1761858511160,0.003,3763.8,3763.7,4.25093011]
["bitfinex","ETHUSD",1761858511363,0.003,3763.8,3763.7,4.65643411]
["bitfinex","ETHUSD",1761858511724,0.005,3763.8,3763.7,4.65643411]
["bitfinex","ETHUSD",1761858512057,0.005,3763.8,3763.7,4.16746452]
["bitfinex","ETHUSD",1761858512222,0.005,3763.8,3763.7,4.62986452]
["bitfinex","ETHUSD",1761858513538,0.005,3763.8,3763.7,4.65643411]
["bitfinex","ETHUSD",1761858513736,0.005,3763.8,3763.7,4.25093011]
["bitfinex","ETHUSD",1761858513936,0.005,3763.8,3763.7,3.76196052]
["bitfinex","ETHUSD",1761858514337,0.005,3763.8,3763.7,3.78853011]
["bitfinex","ETHUSD",1761858514784,0.005,3763.8,3763.7,4.25093011]
["bitfinex","ETHUSD",1761858515340,0.0845,3763.8,3763.7,0.62800062]
["bitfinex","ETHUSD",1761858515543,0.5507,3763.8,3762.9,0.1832]
["bitfinex","ETHUSD",1761858515748,0.5507,3763.8,3763.0,2.65745415]
["bitfinex","ETHUSD",1761858516060,0.005,3763.8,3763.7,3.3258599]
["bitfinex","ETHUSD",1761858516268,0.005,3763.8,3763.7,3.75793349]
["bitfinex","ETHUSD",1761858516572,0.005,3763.8,3763.7,5.10096579]
["bitfinex","ETHUSD",1761858517773,0.005,3763.8,3763.7,5.12753538]
["bitfinex","ETHUSD",1761858518448,0.005,3763.8,3763.7,12.9640719]
["bitfinex","ETHUSD",1761858518650,0.005,3763.8,3763.7,12.93750231]
["bitfinex","ETHUSD",1761858520774,0.005,3763.8,3763.7,6.50064579]
["bitfinex","ETHUSD",1761858522790,0.005,3763.8,3763.7,6.09514179]
["bitfinex","ETHUSD",1761858523188,0.005,3763.8,3763.7,6.50064579]
["bitfinex","ETHUSD",1761858525013,0.005,3763.8,3763.7,6.03824579]
["bitfinex","ETHUSD",1761858525198,0.005,3763.8,3763.7,5.84634579]
["bitfinex","ETHUSD",1761858525401,0.0845,3763.8,3763.7,0.90720189]
["bitfinex","ETHUSD",1761858525586,0.005,3763.8,3763.7,3.1339599]
["bitfinex","ETHUSD",1761858525792,0.005,3763.8,3763.7,3.5963599]
["bitfinex","ETHUSD",1761858526191,0.005,3763.8,3763.7,3.62292949]
["bitfinex","ETHUSD",1761858526595,0.005,3763.8,3763.7,3.5963599]
["bitfinex","ETHUSD",1761858526908,0.005,3763.8,3763.7,3.62292949]
["bitfinex","ETHUSD",1761858527102,0.005,3763.8,3763.7,4.25092665]
["bitfinex","ETHUSD",1761858527295,0.005,3763.8,3763.7,10.45325505]
["bitfinex","ETHUSD",1761858527502,0.005,3763.8,3763.7,10.42668546]
["bitfinex","ETHUSD",1761858527700,0.005,3763.8,3763.7,12.23186946]
["bitfinex","ETHUSD",1761858528513,0.002,3764.2,3764.1,3.06218155]
["bitfinex","ETHUSD",1761858528677,0.002,3764.2,3764.1,10.770993]
["bitfinex","ETHUSD",1761858528876,0.002,3764.2,3764.1,11.233393]
["bitfinex","ETHUSD",1761858529777,0.002,3764.2,3764.1,10.827889]
["bitfinex","ETHUSD",1761858530017,0.002,3764.2,3764.1,11.233393]
["bitfinex","ETHUSD",1761858531418,0.002,3764.2,3764.1,12.633073]
["bitfinex","ETHUSD",1761858531778,0.002,3764.2,3764.1,11.978773]
["bitfinex","ETHUSD",1761858531984,0.002,3764.2,3764.1,11.501773]
["bitfinex","ETHUSD",1761858532204,0.002,3764.2,3764.1,11.994873]
["bitfinex","ETHUSD",1761858532408,0.002,3764.2,3764.1,12.460773]
["bitfinex","ETHUSD",1761858533285,0.002,3764.2,3764.1,12.055269]
["bitfinex","ETHUSD",1761858534304,0.002,3764.2,3764.1,12.460773]
["bitfinex","ETHUSD",1761858536817,0.002,3764.2,3764.1,11.994873]
["bitfinex","ETHUSD",1761858537133,0.002,3764.2,3764.1,12.460773]
["bitfinex","ETHUSD",1761858538132,0.002,3764.2,3764.1,11.994873]
["bitfinex","ETHUSD",1761858538334,0.002,3764.2,3764.1,12.460773]
["bitfinex","ETHUSD",1761858540001,0.002,3764.2,3764.1,11.994873]
["bitfinex","ETHUSD",1761858540400,0.002,3764.2,3764.1,12.460773]
["bitfinex","ETHUSD",1761858540723,1e-08,3764.2,3764.1,3.4942606]
["bitfinex","ETHUSD",1761858541175,0.00620001,3765.3,3764.1,2.68324432]
["bitfinex","ETHUSD",1761858541315,0.00620001,3765.3,3764.2,2.65656126]
["bitfinex","ETHUSD",1761858541512,0.00620001,3765.3,3764.3,0.02656536]
["bitfinex","ETHUSD",1761858541715,0.00620001,3765.3,3764.9,2.65606397]
["bitfinex","ETHUSD",1761858541913,0.00620001,3765.3,3764.8,2.65617832]
["bitfinex","ETHUSD",1761858542128,0.00620001,3765.3,3764.9,0.02656113]
["bitfinex","ETHUSD",1761858542326,0.00620001,3765.3,3765.0,2.65598417]
["bitfinex","ETHUSD",1761858542734,0.00620001,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1761858543231,0.00620001,3765.3,3765.0,2.65602786]
["bitfinex","ETHUSD",1761858543434,0.00620001,3765.3,3764.6,5.0525398]
["bitfinex","ETHUSD",1761858543605,0.00620001,3765.3,3765.2,2.65590141]
["bitfinex","ETHUSD",1761858546140,0.52572389,3766.0,3765.2,0.4931]
["bitfinex","ETHUSD",1761858546320,0.52572389,3766.0,3765.0,2.65598434]
["bitfinex","ETHUSD",1761858546321,0.1092,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1761858547213,0.1092,3766.0,3765.9,2.6819618]
["bitfinex","ETHUSD",1761858547814,0.1092,3766.0,3765.3,5.0525398]
["bitfinex","ETHUSD",1761858548051,1.39968,3765.8,3764.7,0.77088901]
["bitfinex","ETHUSD",1761858548254,0.150888,3765.8,3765.1,2.65592228]
["bitfinex","ETHUSD",1761858548450,0.150888,3765.8,3764.5,5.0525398]
["bitfinex","ETHUSD",1761858548451,0.150888,3765.8,3765.0,2.65603377]
["bitfinex","ETHUSD",1761858548620,2.80638248,3765.8,3765.0,2.65603377]
["bitfinex","ETHUSD",1761858548820,2.80638248,3765.8,3764.8,2.65617504]
["bitfinex","ETHUSD",1761858548821,0.150888,3765.8,3765.1,2.65596793]
["bitfinex","ETHUSD",1761858549022,0.150888,3765.8,3765.2,2.65590065]
["bitfinex","ETHUSD",1761858549221,0.150888,3765.8,3765.2,2.65587949]
["bitfinex","ETHUSD",1761858549450,0.798485,3765.7,3765.2,2.65587949]
["bitfinex","ETHUSD",1761858549844,0.798485,3765.7,3764.5,5.0525398]
["bitfinex","ETHUSD",1761858550049,0.798485,3765.7,3764.6,0.50525398]
["bitfinex","ETHUSD",1761858550333,2.65582536,3765.4,3764.6,2.65627577]
["bitfinex","ETHUSD",1761858550964,2.65582536,3765.4,3764.2,5.0525398]
["bitfinex","ETHUSD",1761858550965,2.6557735,3765.4,3764.2,5.0525398]
["bitfinex","ETHUSD",1761858551265,2.65583132,3765.3,3764.6,2.65627227]
["bitfinex","ETHUSD",1761858551453,2.65561929,3765.6,3764.7,2.65624507]
["bitfinex","ETHUSD",1761858551651,2.65561929,3765.6,3764.2,5.0525398]
["bitfinex","ETHUSD",1761858551652,1.550568,3765.8,3764.2,5.0525398]
["bitfinex","ETHUSD",1761858551839,2.65587447,3765.3,3764.2,5.0525398]
["bitfinex","ETHUSD",1761858552150,2.6558062,3765.4,3764.7,2.65624138]
["bitfinex","ETHUSD",1761858552356,2.6558062,3765.4,3764.8,0.02656183]
["bitfinex","ETHUSD",1761858552756,0.79861466,3765.5,3764.8,0.02656183]
["bitfinex","ETHUSD",1761858552956,3.4543111,3765.5,3764.8,2.65612203]
["bitfinex","ETHUSD",1761858553154,0.30252097,3765.4,3764.9,2.68267142]
["bitfinex","ETHUSD",1761858553537,0.30252097,3765.4,3764.9,0.02656113]
["bitfinex","ETHUSD",1761858553858,3.62596637,3765.4,3764.9,2.68262665]
["bitfinex","ETHUSD",1761858554059,3.62596637,3765.4,3764.9,0.02656113]
["bitfinex","ETHUSD",1761858554255,3.62596637,3765.4,3765.0,2.65601998]
["bitfinex","ETHUSD",1761858554461,3.3234454,3765.4,3765.1,2.65593143]
["bitfinex","ETHUSD",1761858554957,3.3234454,3765.4,3765.2,2.68245037]
["bitfinex","ETHUSD",1761858555149,3.3234454,3765.4,3764.5,5.0525398]
["bitfinex","ETHUSD",1761858555347,3.3234454,3765.4,3764.9,2.6560569]
["bitfinex","ETHUSD",1761858555663,3.3234454,3765.4,3765.0,2.65599728]
["bitfinex","ETHUSD",1761858556247,3.3234454,3765.4,3764.5,2.65635546]
["bitfinex","ETHUSD",1761858556452,3.3234454,3765.4,3764.8,2.65613665]
["bitfinex","ETHUSD",1761858556649,3.3234454,3765.4,3764.9,2.65610187]
["bitfinex","ETHUSD",1761858557362,3.3234454,3765.4,3764.6,2.65630272]
["bitfinex","ETHUSD",1761858557363,3.3234454,3765.4,3764.8,2.65613713]
["bitfinex","ETHUSD",1761858557560,3.3234454,3765.4,3764.9,2.6561074]
["bitfinex","ETHUSD",1761858557941,3.3234454,3765.4,3765.0,0.02656042]
["bitfinex","ETHUSD",1761858558144,3.3234454,3765.4,3765.0,2.6559924]
["bitfinex","ETHUSD",1761858558341,3.3234454,3765.4,3764.8,2.65615846]
["bitfinex","ETHUSD",1761858558546,3.3234454,3765.4,3764.9,2.68261518]
["bitfinex","ETHUSD",1761858559056,3.3234454,3765.4,3765.0,2.65601892]
["bitfinex","ETHUSD",1761858559264,3.3234454,3765.4,3765.0,2.65597671]
["bitfinex","ETHUSD",1761858559849,3.3234454,3765.4,3765.1,2.65597072]
["bitfinex","ETHUSD",1761858560044,3.3234454,3765.4,3765.2,2.65588246]
["bitfinex","ETHUSD",1761858560245,3.3234454,3765.4,3764.5,5.5083398]
["bitfinex","ETHUSD",1761858560433,3.3234454,3765.4,3765.2,2.65590025]
["bitfinex","ETHUSD",1761858560634,3.3234454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858561135,3.3234454,3765.4,3765.0,2.65598759]
["bitfinex","ETHUSD",1761858561338,3.3234454,3765.4,3764.9,2.65606743]
["bitfinex","ETHUSD",1761858561737,3.3234454,3765.4,3764.7,2.65622824]
["bitfinex","ETHUSD",1761858561738,3.3234454,3765.4,3765.0,2.65604231]
["bitfinex","ETHUSD",1761858562445,3.3234454,3765.4,3765.2,2.65585281]
["bitfinex","ETHUSD",1761858563575,3.3234454,3765.4,3765.1,2.68251507]
["bitfinex","ETHUSD",1761858563875,3.3234454,3765.4,3765.2,2.65589621]
["bitfinex","ETHUSD",1761858564263,3.3234454,3765.4,3765.1,2.68251021]
["bitfinex","ETHUSD",1761858564445,3.3234454,3765.4,3765.2,2.65589217]
["bitfinex","ETHUSD",1761858564963,3.3234454,3765.4,3765.1,0.02655971]
["bitfinex","ETHUSD",1761858565269,3.3234454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858565974,3.3254454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858574747,3.3254454,3765.4,3765.2,0.02655901]
["bitfinex","ETHUSD",1761858575079,3.3254454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858575891,3.3254454,3765.4,3765.1,2.65592961]
["bitfinex","ETHUSD",1761858576058,3.3254454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858578497,3.3254454,3765.4,3765.0,2.65599123]
["bitfinex","ETHUSD",1761858578649,3.3254454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858578979,3.3254454,3765.4,3764.6,0.001]
["bitfinex","ETHUSD",1761858579144,3.3254454,3765.4,3765.0,2.65600172]
["bitfinex","ETHUSD",1761858579348,3.3254454,3765.4,3765.0,2.6559826]
["bitfinex","ETHUSD",1761858579782,3.3254454,3765.4,3765.0,2.65602654]
["bitfinex","ETHUSD",1761858580486,3.3254454,3765.4,3765.1,2.6559703]
["bitfinex","ETHUSD",1761858580684,3.3254454,3765.4,3764.6,0.001]
["bitfinex","ETHUSD",1761858580888,3.3254454,3765.4,3764.7,2.65625071]
["bitfinex","ETHUSD",1761858581059,3.3254454,3765.4,3764.9,2.65607155]
["bitfinex","ETHUSD",1761858581454,3.3254454,3765.4,3765.0,2.65604016]
["bitfinex","ETHUSD",1761858581650,3.3254454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858581849,3.3254454,3765.4,3765.3,2.68238917]
["bitfinex","ETHUSD",1761858582786,3.3254454,3765.4,3765.3,3.59703087]
["bitfinex","ETHUSD",1761858582958,3.3254454,3765.4,3765.3,2.65583087]
["bitfinex","ETHUSD",1761858583874,3.3254454,3765.4,3765.3,3.14123087]
["bitfinex","ETHUSD",1761858584075,3.3254454,3765.4,3765.3,3.59703087]
["bitfinex","ETHUSD",1761858584679,3.3254454,3765.4,3765.3,4.22498106]
["bitfinex","ETHUSD",1761858585189,3.3254454,3765.4,3765.3,3.28378106]
["bitfinex","ETHUSD",1761858585381,3.3254454,3765.4,3765.3,4.22498106]
["bitfinex","ETHUSD",1761858585768,0.002,3765.4,3765.3,4.22498106]
["bitfinex","ETHUSD",1761858586301,0.002,3765.4,3765.3,3.76918106]
["bitfinex","ETHUSD",1761858589393,0.002,3765.4,3765.3,4.22498106]
["bitfinex","ETHUSD",1761858590457,0.002,3765.4,3765.3,3.76918106]
["bitfinex","ETHUSD",1761858590895,0.002,3765.4,3765.3,3.79573936]
["bitfinex","ETHUSD",1761858591319,0.002,3765.4,3765.3,4.29113936]
["bitfinex","ETHUSD",1761858594370,0.002,3765.4,3765.3,3.79573936]
["bitfinex","ETHUSD",1761858594670,2.65461075,3767.1,3765.3,3.79573936]
["bitfinex","ETHUSD",1761858594671,0.00388367,3767.2,3767.1,3.06006586]
["bitfinex","ETHUSD",1761858594923,0.0034494,3769.0,3767.4,1.805184]
["bitfinex","ETHUSD",1761858595098,0.0034494,3769.0,3767.5,5.0790826]
["bitfinex","ETHUSD",1761858595412,0.0034494,3769.0,3768.4,5.0525398]
["bitfinex","ETHUSD",1761858595569,2.65579368,3769.9,3767.6,0.50790826]
["bitfinex","ETHUSD",1761858595570,1.85802213,3769.9,3768.7,5.0525398]
["bitfinex","ETHUSD",1761858595770,1.39968,3769.7,3769.0,5.0525398]
["bitfinex","ETHUSD",1761858596004,1.39968,3769.7,3768.7,2.65342738]
["bitfinex","ETHUSD",1761858596005,4.85021133,3769.7,3768.7,2.65342738]
["bitfinex","ETHUSD",1761858596317,4.85021133,3769.7,3768.6,0.02653505]
["bitfinex","ETHUSD",1761858596318,1.81147153,3769.9,3769.4,5.0525398]
["bitfinex","ETHUSD",1761858596477,0.18114715,3769.8,3769.4,5.0525398]
["bitfinex","ETHUSD",1761858597095,1.81147153,3769.9,3769.4,5.0525398]
["bitfinex","ETHUSD",1761858597297,1.81147153,3769.9,3769.0,2.65322118]
["bitfinex","ETHUSD",1761858597298,3.21115153,3769.9,3769.2,2.65308058]
["bitfinex","ETHUSD",1761858597563,3.21115153,3769.9,3768.7,2.6534288]
["bitfinex","ETHUSD",1761858597564,2.22755919,3769.9,3768.7,2.6534288]
["bitfinex","ETHUSD",1761858597841,2.22755919,3769.9,3769.2,2.65302556]
["bitfinex","ETHUSD",1761858598038,1.39968,3769.8,3769.3,0.02653012]
["bitfinex","ETHUSD",1761858598243,2.22755919,3769.9,3769.3,2.67952495]
["bitfinex","ETHUSD",1761858598396,2.22755919,3769.9,3769.3,0.02653012]
["bitfinex","ETHUSD",1761858598827,3.62723919,3769.9,3769.3,0.02653012]
["bitfinex","ETHUSD",1761858599005,2.22755919,3769.9,3769.4,0.02652942]
["bitfinex","ETHUSD",1761858599217,2.22755919,3769.9,3769.1,0.02653153]
["bitfinex","ETHUSD",1761858599407,2.22755919,3769.9,3768.7,0.02653434]
["bitfinex","ETHUSD",1761858599602,2.22755919,3769.9,3769.3,2.65295131]
["bitfinex","ETHUSD",1761858599928,2.22755919,3769.9,3769.4,0.02652942]
["bitfinex","ETHUSD",1761858600131,2.22755919,3769.9,3769.5,2.65287173]
["bitfinex","ETHUSD",1761858600428,1.81147153,3769.9,3769.6,0.02652801]
["bitfinex","ETHUSD",1761858600727,1.81147153,3769.9,3769.5,2.6528511]
["bitfinex","ETHUSD",1761858600891,1.81147153,3769.9,3769.6,0.02652801]
["bitfinex","ETHUSD",1761858601095,1.81147153,3769.9,3769.1,3.33841954]
["bitfinex","ETHUSD",1761858601096,1.81147153,3769.9,3769.1,2.65309594]
["bitfinex","ETHUSD",1761858601314,1.81147153,3769.9,3768.7,0.4954]
["bitfinex","ETHUSD",1761858601515,1.81147153,3769.9,3768.2,6.98072618]
["bitfinex","ETHUSD",1761858601516,2.65279594,3769.7,3768.2,6.98072618]
["bitfinex","ETHUSD",1761858601843,2.65280509,3769.6,3768.8,2.65335245]
["bitfinex","ETHUSD",1761858602019,2.65273888,3769.7,3768.8,2.65335245]
["bitfinex","ETHUSD",1761858602349,2.65281522,3769.6,3768.7,2.65341717]
["bitfinex","ETHUSD",1761858602554,1.81147153,3769.9,3768.8,2.65334013]
["bitfinex","ETHUSD",1761858602752,1.39968,3769.7,3768.7,2.65340925]
["bitfinex","ETHUSD",1761858602956,2.65278717,3769.7,3768.5,2.65357569]
["bitfinex","ETHUSD",1761858603120,2.65280135,3769.6,3768.2,0.6853]
["bitfinex","ETHUSD",1761858603317,2.65280135,3769.6,3768.7,2.65337386]
["bitfinex","ETHUSD",1761858603544,4.05234965,3769.8,3768.3,3.14905544]
["bitfinex","ETHUSD",1761858603545,2.65274035,3769.7,3768.3,3.14905544]
["bitfinex","ETHUSD",1761858603761,1.81347153,3769.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858603924,4.46610456,3769.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858604120,1.81347153,3769.9,3768.2,0.1899]
["bitfinex","ETHUSD",1761858604359,1.39968,3769.2,3768.3,0.02653716]
["bitfinex","ETHUSD",1761858604665,2.65326372,3769.0,3768.2,2.65378319]
["bitfinex","ETHUSD",1761858604869,2.65326372,3769.0,3768.1,0.02653857]
["bitfinex","ETHUSD",1761858604870,2.65329948,3768.9,3768.3,0.02653716]
["bitfinex","ETHUSD",1761858605024,2.65324172,3769.0,3768.3,0.02653716]
["bitfinex","ETHUSD",1761858605357,2.65324172,3769.0,3768.3,2.68023633]
["bitfinex","ETHUSD",1761858605655,4.46606623,3769.9,3768.4,0.4954]
["bitfinex","ETHUSD",1761858605958,2.65270853,3769.8,3768.8,2.65335325]
["bitfinex","ETHUSD",1761858606155,2.65271273,3769.8,3769.0,2.65316418]
["bitfinex","ETHUSD",1761858606326,2.65273482,3769.7,3769.0,2.65317439]
["bitfinex","ETHUSD",1761858606519,2.65280277,3769.6,3768.9,2.65328098]
["bitfinex","ETHUSD",1761858606926,2.65268189,3769.8,3769.0,2.65316838]
["bitfinex","ETHUSD",1761858607125,5.86574341,3769.9,3768.9,2.65329031]
["bitfinex","ETHUSD",1761858607482,2.65281505,3769.6,3768.4,3.14898589]
["bitfinex","ETHUSD",1761858607641,2.65281505,3769.6,3768.4,0.4954]
["bitfinex","ETHUSD",1761858607844,3.21315153,3769.9,3768.4,0.4954]
["bitfinex","ETHUSD",1761858608027,2.65306235,3769.3,3768.5,2.65352644]
["bitfinex","ETHUSD",1761858608226,2.65308564,3769.2,3768.5,2.65352644]
["bitfinex","ETHUSD",1761858608427,2.65308564,3769.2,3768.6,0.4954]
["bitfinex","ETHUSD",1761858608793,5.86575692,3769.9,3768.6,0.4954]
["bitfinex","ETHUSD",1761858608794,3.21315153,3769.9,3768.6,3.14890241]
["bitfinex","ETHUSD",1761858609051,2.65296845,3769.4,3768.7,0.02653434]
["bitfinex","ETHUSD",1761858609254,1.39968,3769.5,3768.7,0.4954]
["bitfinex","ETHUSD",1761858609455,2.65302552,3769.3,3768.7,0.4954]
["bitfinex","ETHUSD",1761858609774,4.05255777,3769.5,3768.7,0.4954]
["bitfinex","ETHUSD",1761858609775,2.65295961,3769.4,3768.7,3.14882804]
["bitfinex","ETHUSD",1761858609927,2.65301618,3769.3,3768.7,0.4954]
["bitfinex","ETHUSD",1761858610129,4.05256239,3769.5,3768.7,0.4954]
["bitfinex","ETHUSD",1761858610130,2.65289792,3769.5,3768.7,0.4954]
["bitfinex","ETHUSD",1761858610328,2.65293225,3769.5,3768.7,0.4954]
["bitfinex","ETHUSD",1761858610529,2.65295796,3769.4,3768.7,0.4954]
["bitfinex","ETHUSD",1761858610943,2.65301909,3769.3,3768.7,0.4954]
["bitfinex","ETHUSD",1761858611131,1.81347153,3769.9,3768.7,0.4954]
["bitfinex","ETHUSD",1761858611440,4.46608101,3769.9,3769.1,2.65309146]
["bitfinex","ETHUSD",1761858611641,1.81347153,3769.9,3768.7,0.4954]
["bitfinex","ETHUSD",1761858611838,1.81347153,3769.9,3768.9,2.65329406]
["bitfinex","ETHUSD",1761858611839,1.39968,3769.6,3768.9,2.65329406]
["bitfinex","ETHUSD",1761858612242,1.39968,3769.6,3769.0,2.65321156]
["bitfinex","ETHUSD",1761858612453,4.05234236,3769.8,3769.1,2.65310119]
["bitfinex","ETHUSD",1761858612657,1.39968,3769.6,3769.1,2.65310119]
["bitfinex","ETHUSD",1761858612863,1.39968,3769.6,3769.0,2.65317748]
["bitfinex","ETHUSD",1761858613176,1.39968,3769.6,3768.9,0.4954]
["bitfinex","ETHUSD",1761858613378,1.39968,3769.6,3767.5,0.405504]
["bitfinex","ETHUSD",1761858613535,2.65308288,3769.2,3768.3,0.4954]
["bitfinex","ETHUSD",1761858613735,2.65315675,3769.1,3768.3,0.4954]
["bitfinex","ETHUSD",1761858613935,2.65315675,3769.1,3768.4,2.65364164]
["bitfinex","ETHUSD",1761858614166,2.65335554,3768.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858614830,2.65337579,3768.8,3768.3,0.4954]
["bitfinex","ETHUSD",1761858615032,2.6533224,3768.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858615230,2.6533499,3768.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858615548,2.65329589,3768.9,3768.3,3.14911402]
["bitfinex","ETHUSD",1761858615738,2.65329589,3768.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858615938,2.65324512,3769.0,3768.3,3.14908837]
["bitfinex","ETHUSD",1761858616455,2.65324512,3769.0,3768.3,3.14908778]
["bitfinex","ETHUSD",1761858616969,1.39968,3769.1,3768.3,0.4954]
["bitfinex","ETHUSD",1761858617147,2.65336789,3768.8,3768.3,0.4954]
["bitfinex","ETHUSD",1761858617467,4.05270252,3769.3,3768.3,3.14909634]
["bitfinex","ETHUSD",1761858617673,2.65329463,3768.9,3768.3,0.4954]
["bitfinex","ETHUSD",1761858618059,0.41616262,3769.5,3768.0,2.8438004]
["bitfinex","ETHUSD",1761858618251,1.39968,3769.0,3768.1,0.4815]
["bitfinex","ETHUSD",1761858618451,2.65338434,3768.8,3768.2,2.65377802]
["bitfinex","ETHUSD",1761858618662,2.65338434,3768.8,3768.1,3.13533416]
["bitfinex","ETHUSD",1761858619049,1.39968,3769.0,3768.3,2.65370789]
["bitfinex","ETHUSD",1761858619252,1.39968,3769.1,3768.2,3.13526545]
["bitfinex","ETHUSD",1761858619445,2.65328466,3769.0,3768.3,2.68025111]
["bitfinex","ETHUSD",1761858620166,2.65329639,3768.9,3768.3,2.68025111]
["bitfinex","ETHUSD",1761858620368,2.65329639,3768.9,3768.3,3.13325111]
["bitfinex","ETHUSD",1761858620574,2.65329639,3768.9,3768.3,0.47953716]
["bitfinex","ETHUSD",1761858620776,2.65337379,3768.8,3768.3,0.47953716]
["bitfinex","ETHUSD",1761858620949,2.65332082,3768.9,3768.3,3.13424304]
["bitfinex","ETHUSD",1761858621275,2.65332082,3768.9,3768.3,0.454]
["bitfinex","ETHUSD",1761858621476,1.39968,3768.9,3768.3,0.454]
["bitfinex","ETHUSD",1761858621677,2.65342644,3768.8,3768.3,0.454]
["bitfinex","ETHUSD",1761858621987,6.49,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1761858622706,9.1434912,3768.7,3768.3,0.454]
["bitfinex","ETHUSD",1761858622858,6.49,3768.7,3768.3,0.454]
["bitfinex","ETHUSD",1761858623060,6.49,3768.7,3768.4,0.02653646]
["bitfinex","ETHUSD",1761858623685,9.14343769,3768.7,3768.4,0.02653646]
["bitfinex","ETHUSD",1761858623994,2.65355133,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858624295,6.49,3768.7,3768.3,0.454]
["bitfinex","ETHUSD",1761858624591,2.6535133,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858624762,9.14347842,3768.7,3768.3,0.454]
["bitfinex","ETHUSD",1761858624956,6.49,3768.7,3768.4,0.02653646]
["bitfinex","ETHUSD",1761858625174,2.65353989,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858625373,9.14353989,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858626399,9.14351717,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858626606,9.14351717,3768.6,3768.5,0.4949]
["bitfinex","ETHUSD",1761858626902,2.65357569,3768.5,3768.3,0.454]
["bitfinex","ETHUSD",1761858627202,6.49,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858627392,9.14350802,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858629296,9.14351147,3768.6,3768.3,0.454]
["bitfinex","ETHUSD",1761858629610,6.49,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1761858629809,2.65361902,3768.5,3768.3,0.454]
["bitfinex","ETHUSD",1761858630108,6.49,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1761858630264,2.65359314,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1761858630765,2.65359314,3768.5,3768.4,0.4949]
["bitfinex","ETHUSD",1761858631214,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858631697,2.6536461,3768.4,3768.3,0.4959]
["bitfinex","ETHUSD",1761858632087,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858632290,2.6536461,3768.4,3768.3,0.4959]
["bitfinex","ETHUSD",1761858632493,9.14360484,3768.5,3768.3,0.4959]
["bitfinex","ETHUSD",1761858632883,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858633564,2.6536461,3768.4,3768.3,0.4959]
["bitfinex","ETHUSD",1761858633989,9.14361819,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1761858634466,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858634676,9.1436461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858637546,10.5433261,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858637691,10.24583326,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858640894,10.96774554,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858641202,11.28647252,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858641597,10.96774554,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858642706,17.45774554,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858643115,17.59656452,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858643703,11.08764908,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858643904,17.28015624,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858644427,15.88047624,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858644624,17.28015624,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858644924,17.6964664,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858647214,9.55995626,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858647615,10.95963626,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858651648,11.36514026,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858655093,10.9488301,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858655681,11.26755708,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858655859,4.05360781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761858656060,10.54260781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761858660316,4.45911181,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761858660680,5.19195756,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761858661013,4.77552009,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761858661793,4.05360781,3768.0,3767.9,0.4878]
["bitfinex","ETHUSD",1761858661992,4.05360781,3768.0,3767.9,0.9832]
["bitfinex","ETHUSD",1761858662605,4.05360781,3768.0,3767.9,0.4878]
["bitfinex","ETHUSD",1761858663113,4.05360781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761858663624,4.05360781,3768.0,3767.9,0.4878]
["bitfinex","ETHUSD",1761858664520,1.39968,3768.0,3767.9,0.9832]
["bitfinex","ETHUSD",1761858664826,4.05360781,3768.0,3767.9,0.9832]
["bitfinex","ETHUSD",1761858665119,1.39968,3768.0,3767.9,0.9832]
["bitfinex","ETHUSD",1761858666525,1.39968,3768.0,3767.9,0.9832]
["bitfinex","ETHUSD",1761858666940,0.31640828,3769.0,3767.9,0.9832]
["bitfinex","ETHUSD",1761858667147,2.65322366,3769.0,3768.9,0.4868]
["bitfinex","ETHUSD",1761858667294,2.65337449,3768.8,3768.2,0.20903786]
["bitfinex","ETHUSD",1761858667496,2.65321789,3769.1,3768.9,0.4868]
["bitfinex","ETHUSD",1761858667734,6.7960098,3770.0,3768.9,0.4868]
["bitfinex","ETHUSD",1761858667902,2.65316262,3769.1,3769.0,0.4868]
["bitfinex","ETHUSD",1761858668101,4.05284262,3769.1,3769.0,0.4868]
["bitfinex","ETHUSD",1761858668421,2.65316262,3769.1,3769.0,0.4868]
["bitfinex","ETHUSD",1761858669118,2.65316262,3769.1,3769.0,0.9822]
["bitfinex","ETHUSD",1761858669309,1.39968,3769.5,3769.0,0.9822]
["bitfinex","ETHUSD",1761858669514,4.05276288,3769.2,3769.1,0.4868]
["bitfinex","ETHUSD",1761858671514,1.39968,3769.2,3769.1,0.4868]
["bitfinex","ETHUSD",1761858671739,4.05276288,3769.2,3769.1,0.4868]
["bitfinex","ETHUSD",1761858672113,1.39968,3769.2,3769.1,0.4868]
["bitfinex","ETHUSD",1761858672435,1.39968,3769.2,3769.1,1.1647]
["bitfinex","ETHUSD",1761858673777,2.65299308,3769.4,3769.1,1.1647]
["bitfinex","ETHUSD",1761858673919,1.39968,3769.3,3769.2,0.4868]
["bitfinex","ETHUSD",1761858674262,4.05262352,3769.4,3769.3,0.4868]
["bitfinex","ETHUSD",1761858674950,2.65308288,3769.2,3769.1,0.1825]
["bitfinex","ETHUSD",1761858675130,2.65302667,3769.3,3769.1,0.6779]
["bitfinex","ETHUSD",1761858675459,2.65302667,3769.3,3769.2,0.9822]
["bitfinex","ETHUSD",1761858676229,2.65302667,3769.3,3769.2,0.4868]
["bitfinex","ETHUSD",1761858676459,2.65301333,3769.3,3769.1,0.1825]
["bitfinex","ETHUSD",1761858676656,2.65301333,3769.3,3769.2,0.9562]
["bitfinex","ETHUSD",1761858676853,4.05269333,3769.3,3769.2,0.9562]
["bitfinex","ETHUSD",1761858677164,1.39968,3769.3,3769.2,0.9562]
["bitfinex","ETHUSD",1761858678258,4.05269249,3769.3,3769.2,0.9562]
["bitfinex","ETHUSD",1761858679551,1.39968,3769.3,3769.2,0.9562]
["bitfinex","ETHUSD",1761858679853,4.05269249,3769.3,3769.2,0.4757]
["bitfinex","ETHUSD",1761858680154,4.05269249,3769.3,3769.2,0.9445]
["bitfinex","ETHUSD",1761858680554,4.46882926,3769.3,3769.2,0.9445]
["bitfinex","ETHUSD",1761858681264,2.65308288,3769.2,3769.1,0.1825]
["bitfinex","ETHUSD",1761858681826,2.65308288,3769.2,3769.1,0.451]
["bitfinex","ETHUSD",1761858682031,2.65314766,3769.2,3768.8,0.1951]
["bitfinex","ETHUSD",1761858682225,2.65327519,3769.0,3768.8,0.1951]
["bitfinex","ETHUSD",1761858682427,2.65327519,3769.0,3768.8,0.6639]
["bitfinex","ETHUSD",1761858682626,2.65327519,3769.0,3768.9,0.451]
["bitfinex","ETHUSD",1761858685058,1.81581677,3769.3,3768.2,0.1825]
["bitfinex","ETHUSD",1761858685357,2.65348548,3768.7,3768.3,0.4688]
["bitfinex","ETHUSD",1761858685856,2.65351143,3768.6,3768.3,0.4688]
["bitfinex","ETHUSD",1761858686157,2.65346191,3768.7,3768.5,0.451]
["bitfinex","ETHUSD",1761858686770,2.65346191,3768.7,3768.5,0.9198]
["bitfinex","ETHUSD",1761858686934,1.39968,3769.2,3768.5,0.9198]
["bitfinex","ETHUSD",1761858686935,2.65340846,3768.8,3768.5,0.9198]
["bitfinex","ETHUSD",1761858687264,2.65334574,3768.9,3768.6,0.451]
["bitfinex","ETHUSD",1761858687459,2.65334574,3768.9,3768.7,0.451]
["bitfinex","ETHUSD",1761858687625,2.65334574,3768.9,3768.5,0.4688]
["bitfinex","ETHUSD",1761858687626,2.65334574,3768.9,3768.8,0.451]
["bitfinex","ETHUSD",1761858688659,3.0695201,3768.9,3768.8,0.451]
["bitfinex","ETHUSD",1761858689831,10.9592001,3768.9,3768.8,0.451]
["bitfinex","ETHUSD",1761858690756,2.65337882,3768.8,3768.6,0.4688]
["bitfinex","ETHUSD",1761858690959,2.65337882,3768.8,3768.4,0.4688]
["bitfinex","ETHUSD",1761858691327,2.65337882,3768.8,3768.5,0.02653575]
["bitfinex","ETHUSD",1761858691762,10.95917233,3768.9,3768.7,0.451]
["bitfinex","ETHUSD",1761858692863,2.65336446,3768.8,3768.7,0.451]
["bitfinex","ETHUSD",1761858694062,8.30585436,3768.9,3768.7,0.451]
["bitfinex","ETHUSD",1761858694261,6.90617436,3768.9,3768.8,0.9198]
["bitfinex","ETHUSD",1761858694466,6.49,3768.9,3768.8,0.9198]
["bitfinex","ETHUSD",1761858695767,1.39968,3769.0,3768.8,0.9198]
["bitfinex","ETHUSD",1761858695931,1.39968,3769.1,3768.8,0.9198]
["bitfinex","ETHUSD",1761858696367,1.39968,3769.1,3768.9,0.4688]
["bitfinex","ETHUSD",1761858696567,1.39968,3769.1,3769.0,0.451]
["bitfinex","ETHUSD",1761858696948,1.39968,3769.1,3768.7,0.4688]
["bitfinex","ETHUSD",1761858697149,4.05285371,3769.1,3768.7,0.4688]
["bitfinex","ETHUSD",1761858697541,1.39968,3769.1,3768.7,0.4688]
["bitfinex","ETHUSD",1761858697740,1.39968,3769.1,3769.0,0.451]
["bitfinex","ETHUSD",1761858698139,4.05283327,3769.1,3769.0,0.451]
["bitfinex","ETHUSD",1761858698340,4.05283327,3769.1,3768.6,0.4688]
["bitfinex","ETHUSD",1761858698553,4.05283327,3769.1,3769.0,0.451]
["bitfinex","ETHUSD",1761858699068,4.05283327,3769.1,3768.6,0.4688]
["bitfinex","ETHUSD",1761858699260,6.49,3769.2,3769.0,0.451]
["bitfinex","ETHUSD",1761858699457,6.49,3769.2,3769.1,0.451]
["bitfinex","ETHUSD",1761858699865,6.49,3769.2,3769.1,0.9198]
["bitfinex","ETHUSD",1761858701261,9.14308288,3769.2,3769.1,0.451]
["bitfinex","ETHUSD",1761858702045,9.14308288,3769.2,3768.8,0.4688]
["bitfinex","ETHUSD",1761858702046,2.65316521,3769.1,3768.8,0.4688]
["bitfinex","ETHUSD",1761858702246,6.49,3769.2,3768.6,3.12225436]
["bitfinex","ETHUSD",1761858702650,6.49,3769.2,3768.6,2.65345436]
["bitfinex","ETHUSD",1761858702875,9.14309921,3769.2,3768.7,0.4688]
["bitfinex","ETHUSD",1761858703677,9.14308521,3769.2,3768.7,0.4688]
["bitfinex","ETHUSD",1761858704380,2.65321145,3769.1,3768.7,0.4688]
["bitfinex","ETHUSD",1761858705681,2.65335204,3768.9,3768.4,0.02653646]
["bitfinex","ETHUSD",1761858705882,2.65335204,3768.9,3768.4,0.49533646]
["bitfinex","ETHUSD",1761858706281,5.04246576,3769.0,3768.4,0.49533646]
["bitfinex","ETHUSD",1761858706461,2.65320238,3769.1,3768.4,3.14897875]
["bitfinex","ETHUSD",1761858706658,6.49,3769.2,3769.1,0.451]
["bitfinex","ETHUSD",1761858706861,9.143124,3769.2,3769.1,0.451]
["bitfinex","ETHUSD",1761858707064,9.143124,3769.2,3768.8,0.4688]
["bitfinex","ETHUSD",1761858707254,2.65315327,3769.1,3768.8,0.4688]
["bitfinex","ETHUSD",1761858707458,6.49,3769.0,3768.8,0.4688]
["bitfinex","ETHUSD",1761858707656,6.49,3769.0,3768.5,2.65355912]
["bitfinex","ETHUSD",1761858707871,6.49,3769.0,3768.6,0.4688]
["bitfinex","ETHUSD",1761858708070,6.49,3769.0,3768.9,0.451]
["bitfinex","ETHUSD",1761858708476,6.49,3769.0,3768.9,0.9198]
["bitfinex","ETHUSD",1761858709694,9.14322366,3769.0,3768.9,0.9198]
["bitfinex","ETHUSD",1761858710195,6.49,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858710490,9.14322366,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858711194,6.49,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858713688,6.492,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858716501,6.492,3769.0,3768.9,3.60209406]
["bitfinex","ETHUSD",1761858716888,0.002,3769.0,3768.9,3.60209406]
["bitfinex","ETHUSD",1761858722325,0.002,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858722523,0.002,3769.0,3768.9,3.60209406]
["bitfinex","ETHUSD",1761858723204,0.002,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858723623,0.002,3769.0,3768.9,3.60209406]
["bitfinex","ETHUSD",1761858724011,0.002,3769.0,3768.9,0.9488]
["bitfinex","ETHUSD",1761858724219,0.002,3769.0,3768.5,0.4978]
["bitfinex","ETHUSD",1761858724402,0.002,3769.0,3768.5,2.65354985]
["bitfinex","ETHUSD",1761858724585,0.002,3769.0,3768.6,0.4978]
["bitfinex","ETHUSD",1761858725710,0.002,3769.0,3768.5,2.65356584]
["bitfinex","ETHUSD",1761858726217,0.002,3769.0,3768.6,0.4978]
["bitfinex","ETHUSD",1761858727127,0.002,3769.0,3768.6,3.15130524]
["bitfinex","ETHUSD",1761858727329,0.002,3769.0,3768.6,0.4978]
["bitfinex","ETHUSD",1761858727533,0.002,3769.0,3768.7,3.15122279]
["bitfinex","ETHUSD",1761858727735,0.002,3769.0,3768.7,0.4978]
["bitfinex","ETHUSD",1761858728631,0.002,3769.0,3768.9,0.4742]
["bitfinex","ETHUSD",1761858729006,0.002,3769.0,3768.6,2.65350268]
["bitfinex","ETHUSD",1761858729330,0.002,3769.0,3768.7,0.4978]
["bitfinex","ETHUSD",1761858730806,6.49,3768.9,3768.7,0.4978]
["bitfinex","ETHUSD",1761858731201,6.49,3768.9,3768.8,0.4742]
["bitfinex","ETHUSD",1761858732610,6.49,3768.9,3768.6,2.65350068]
["bitfinex","ETHUSD",1761858732821,6.49,3768.9,3768.6,3.1512901]
["bitfinex","ETHUSD",1761858733245,6.49,3768.9,3768.6,0.4978]
["bitfinex","ETHUSD",1761858733417,6.49,3768.9,3768.6,3.15128647]
["bitfinex","ETHUSD",1761858733614,6.49,3768.9,3768.6,0.4978]
["bitfinex","ETHUSD",1761858735113,6.49,3768.9,3768.6,3.15129392]
["bitfinex","ETHUSD",1761858735504,6.49,3768.9,3768.8,0.4509]
["bitfinex","ETHUSD",1761858737141,6.49,3768.9,3768.8,0.9094]
["bitfinex","ETHUSD",1761858740867,6.49,3768.9,3768.8,0.4509]
["bitfinex","ETHUSD",1761858741422,6.49,3768.9,3768.6,3.11153875]
["bitfinex","ETHUSD",1761858741619,6.49,3768.9,3768.6,2.65343875]
["bitfinex","ETHUSD",1761858741826,6.49,3768.9,3768.7,0.4581]
["bitfinex","ETHUSD",1761858742226,6.49,3768.9,3768.8,0.4839]
["bitfinex","ETHUSD",1761858744067,6.49,3768.9,3768.8,0.942]
["bitfinex","ETHUSD",1761858744493,6.49,3768.9,3768.8,0.4839]
["bitfinex","ETHUSD",1761858744899,6.49,3768.9,3768.8,0.942]
["bitfinex","ETHUSD",1761858745103,6.49,3768.9,3768.4,0.4581]
["bitfinex","ETHUSD",1761858745593,6.49,3768.9,3768.5,2.65357316]
["bitfinex","ETHUSD",1761858745955,6.49,3768.9,3768.6,0.4581]
["bitfinex","ETHUSD",1761858747054,2.65347511,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1761858747367,2.6533776,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1761858747563,2.65344972,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1761858748565,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858752500,4.0533261,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858753807,0.79797739,3768.5,3768.3,0.4849]
["bitfinex","ETHUSD",1761858754008,2.6534481,3768.7,3768.4,0.4839]
["bitfinex","ETHUSD",1761858754303,0.4581,3768.6,3768.4,0.4839]
["bitfinex","ETHUSD",1761858754471,0.4581,3768.6,3768.4,0.942]
["bitfinex","ETHUSD",1761858754672,2.6534481,3768.7,3768.4,0.942]
["bitfinex","ETHUSD",1761858754873,0.41821598,3768.9,3768.6,0.4839]
["bitfinex","ETHUSD",1761858755208,0.002,3768.9,3768.8,0.4839]
["bitfinex","ETHUSD",1761858755716,0.002,3768.9,3768.8,0.942]
["bitfinex","ETHUSD",1761858755883,0.002,3768.9,3768.8,3.59536446]
["bitfinex","ETHUSD",1761858757169,0.002,3768.9,3768.6,0.4581]
["bitfinex","ETHUSD",1761858757409,2.65336446,3768.8,3768.3,0.001]
["bitfinex","ETHUSD",1761858757612,0.002,3768.9,3768.4,0.4581]
["bitfinex","ETHUSD",1761858757786,0.002,3768.9,3768.8,0.4839]
["bitfinex","ETHUSD",1761858758270,0.002,3768.9,3768.8,0.942]
["bitfinex","ETHUSD",1761858758475,4.46872211,3769.4,3769.3,0.6693]
["bitfinex","ETHUSD",1761858759006,2.65303899,3769.3,3768.8,0.1854]
["bitfinex","ETHUSD",1761858759252,2.65309281,3769.2,3768.8,0.1854]
["bitfinex","ETHUSD",1761858759553,2.65309281,3769.2,3768.8,0.6435]
["bitfinex","ETHUSD",1761858759901,2.65303487,3769.3,3768.8,0.6435]
["bitfinex","ETHUSD",1761858760123,0.4161,3769.4,3768.8,0.1854]
["bitfinex","ETHUSD",1761858760323,0.4161,3769.4,3768.9,0.4581]
["bitfinex","ETHUSD",1761858760324,3.06904373,3769.4,3768.9,0.4581]
["bitfinex","ETHUSD",1761858760533,0.4161,3769.4,3768.9,0.4581]
["bitfinex","ETHUSD",1761858760747,0.4161,3769.4,3768.8,0.1854]
["bitfinex","ETHUSD",1761858760748,2.65301249,3769.3,3768.8,0.1854]
["bitfinex","ETHUSD",1761858761043,2.65301249,3769.3,3768.8,0.6435]
["bitfinex","ETHUSD",1761858761248,2.65309822,3769.2,3768.8,0.6435]
["bitfinex","ETHUSD",1761858761428,2.65303359,3769.3,3768.8,0.6435]
["bitfinex","ETHUSD",1761858763174,6.49,3769.2,3768.8,0.6435]
["bitfinex","ETHUSD",1761858763863,6.49,3769.2,3768.9,0.4581]
["bitfinex","ETHUSD",1761858766076,6.49,3769.2,3768.9,2.65323292]
["bitfinex","ETHUSD",1761858766262,6.49,3769.2,3768.8,2.83873513]
["bitfinex","ETHUSD",1761858766469,6.49,3769.2,3768.8,3.29683513]
["bitfinex","ETHUSD",1761858766715,6.49,3769.2,3768.8,2.83873513]
["bitfinex","ETHUSD",1761858766980,6.49,3769.2,3768.9,0.4581]
["bitfinex","ETHUSD",1761858768648,6.49,3769.2,3769.1,0.4839]
["bitfinex","ETHUSD",1761858769151,6.49,3769.2,3769.1,0.942]
["bitfinex","ETHUSD",1761858769469,6.492,3769.3,3769.2,2.65308288]
["bitfinex","ETHUSD",1761858769782,6.492,3769.3,3769.2,3.61318288]
["bitfinex","ETHUSD",1761858770082,6.492,3769.3,3769.2,0.4758]
["bitfinex","ETHUSD",1761858770381,6.492,3769.3,3768.9,2.65329341]
["bitfinex","ETHUSD",1761858770887,6.492,3769.3,3769.0,3.13751036]
["bitfinex","ETHUSD",1761858771095,6.492,3769.3,3768.8,0.1854]
["bitfinex","ETHUSD",1761858771096,6.492,3769.3,3768.8,0.6697]
["bitfinex","ETHUSD",1761858771259,9.14503596,3769.3,3768.6,2.65348376]
["bitfinex","ETHUSD",1761858771449,6.492,3769.3,3768.5,0.6756]
["bitfinex","ETHUSD",1761858771650,9.14504142,3769.3,3768.7,2.65339389]
["bitfinex","ETHUSD",1761858771973,6.492,3769.3,3768.6,0.4843]
["bitfinex","ETHUSD",1761858772173,9.14501875,3769.3,3768.7,2.65341295]
["bitfinex","ETHUSD",1761858772487,9.14501875,3769.3,3768.6,3.13778147]
["bitfinex","ETHUSD",1761858772787,6.492,3769.3,3768.7,2.65343487]
["bitfinex","ETHUSD",1761858772981,6.492,3769.3,3768.7,3.13773487]
["bitfinex","ETHUSD",1761858773184,6.492,3769.3,3768.8,2.65336364]
["bitfinex","ETHUSD",1761858773394,9.14501849,3769.3,3768.7,3.13771312]
["bitfinex","ETHUSD",1761858774855,9.14501849,3769.3,3768.7,2.65341312]
["bitfinex","ETHUSD",1761858775063,6.492,3769.3,3768.8,2.65336409]
["bitfinex","ETHUSD",1761858775280,9.14501294,3769.3,3768.8,0.4843]
["bitfinex","ETHUSD",1761858775487,9.14501294,3769.3,3768.9,0.4843]
["bitfinex","ETHUSD",1761858775989,6.492,3769.3,3768.9,0.4843]
["bitfinex","ETHUSD",1761858776184,9.14502696,3769.3,3768.9,0.4843]
["bitfinex","ETHUSD",1761858776385,6.492,3769.3,3768.6,3.13774984]
["bitfinex","ETHUSD",1761858776594,2.65308288,3769.2,3768.3,2.65467374]
["bitfinex","ETHUSD",1761858776889,2.65315327,3769.1,3768.3,2.65467374]
["bitfinex","ETHUSD",1761858777065,6.49,3769.1,3768.4,2.65363013]
["bitfinex","ETHUSD",1761858777265,6.49,3769.1,3768.3,0.02753716]
["bitfinex","ETHUSD",1761858777594,6.49,3769.1,3768.4,2.65360237]
["bitfinex","ETHUSD",1761858777796,6.49,3769.1,3768.3,0.4853]
["bitfinex","ETHUSD",1761858777957,6.49,3769.1,3768.7,2.65339328]
["bitfinex","ETHUSD",1761858779082,6.49,3769.1,3768.6,2.65350232]
["bitfinex","ETHUSD",1761858779888,6.49,3769.1,3768.7,2.65342736]
["bitfinex","ETHUSD",1761858780197,6.49,3769.1,3768.6,3.1377779]
["bitfinex","ETHUSD",1761858780371,6.49,3769.1,3768.7,2.65343378]
["bitfinex","ETHUSD",1761858780768,1.39968,3769.1,3768.3,0.001]
["bitfinex","ETHUSD",1761858781011,2.65355834,3768.6,3768.3,0.001]
["bitfinex","ETHUSD",1761858781156,14.07973269,3769.1,3768.3,0.001]
["bitfinex","ETHUSD",1761858781157,1.39968,3768.7,3768.3,0.001]
["bitfinex","ETHUSD",1761858781491,4.0533261,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858783269,4.46970973,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858783820,4.0533261,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858785084,4.46960214,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858789424,9.51655178,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858791924,10.00085178,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761858792441,10.54260781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858792793,10.54260781,3768.0,3767.9,1.2611]
["bitfinex","ETHUSD",1761858794227,5.989,3768.0,3767.9,1.2611]
["bitfinex","ETHUSD",1761858794632,5.989,3768.0,3767.9,3.91509824]
["bitfinex","ETHUSD",1761858798064,5.989,3768.8,3768.4,2.65359762]
["bitfinex","ETHUSD",1761858798278,7.38868,3768.8,3768.7,0.6479]
["bitfinex","ETHUSD",1761858798577,5.989,3768.8,3768.7,1.1247]
["bitfinex","ETHUSD",1761858798776,5.989,3768.8,3768.7,3.77813487]
["bitfinex","ETHUSD",1761858803184,5.989,3768.8,3768.7,1.1247]
["bitfinex","ETHUSD",1761858803393,8.92877078,3768.8,3767.9,0.301]
["bitfinex","ETHUSD",1761858803682,1.84166144,3768.7,3768.3,0.1883]
["bitfinex","ETHUSD",1761858803969,4.49512723,3768.7,3768.3,0.6866]
["bitfinex","ETHUSD",1761858804134,4.49512723,3768.7,3768.6,0.4529]
["bitfinex","ETHUSD",1761858805675,4.49512723,3768.7,3767.9,0.301]
["bitfinex","ETHUSD",1761858805676,2.65363465,3768.5,3767.9,0.301]
["bitfinex","ETHUSD",1761858805852,2.6537623,3768.3,3767.9,0.301]
["bitfinex","ETHUSD",1761858806060,3.28054898,3768.4,3767.9,0.301]
["bitfinex","ETHUSD",1761858806275,2.65380832,3768.2,3767.9,0.7993]
["bitfinex","ETHUSD",1761858806432,2.65374288,3768.3,3767.9,0.7993]
["bitfinex","ETHUSD",1761858806757,1.39968,3768.7,3768.3,0.4529]
["bitfinex","ETHUSD",1761858806945,2.65365001,3768.4,3768.3,0.4529]
["bitfinex","ETHUSD",1761858808776,2.52487793,3768.7,3768.3,0.4529]
["bitfinex","ETHUSD",1761858808777,2.02657793,3768.7,3768.3,0.4529]
["bitfinex","ETHUSD",1761858808975,2.6536461,3768.4,3768.1,0.1883]
["bitfinex","ETHUSD",1761858809180,2.65359728,3768.5,3768.1,0.1883]
["bitfinex","ETHUSD",1761858809388,2.6535679,3768.6,3768.3,0.4529]
["bitfinex","ETHUSD",1761858809551,2.6535722,3768.6,3768.4,0.4529]
["bitfinex","ETHUSD",1761858809751,2.6535722,3768.6,3768.3,0.4983]
["bitfinex","ETHUSD",1761858809752,4.0532522,3768.6,3768.5,0.4529]
["bitfinex","ETHUSD",1761858810680,10.0422522,3768.6,3768.5,0.4529]
["bitfinex","ETHUSD",1761858811679,2.6536461,3768.4,3768.1,0.1883]
["bitfinex","ETHUSD",1761858811884,10.1963522,3768.6,3768.1,0.6866]
["bitfinex","ETHUSD",1761858812061,3.28060753,3768.4,3768.1,0.6866]
["bitfinex","ETHUSD",1761858812259,2.65372325,3768.3,3768.1,0.6866]
["bitfinex","ETHUSD",1761858812460,2.65372325,3768.3,3768.1,0.1883]
["bitfinex","ETHUSD",1761858812774,0.62689793,3768.3,3767.9,0.301]
["bitfinex","ETHUSD",1761858813084,2.80812781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858813684,2.65392781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858814200,2.65392781,3768.0,3767.9,0.7539]
["bitfinex","ETHUSD",1761858814348,2.65392781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858816888,2.80812781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858817402,5.23036232,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858818493,5.62196232,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858819052,11.21530574,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858819494,11.71360574,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858821695,11.32200574,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858825295,1.39968,3768.0,3767.9,1.2522]
["bitfinex","ETHUSD",1761858825491,1.39968,3768.0,3767.9,0.7539]
["bitfinex","ETHUSD",1761858826090,1.39968,3768.0,3767.9,1.2522]
["bitfinex","ETHUSD",1761858826290,4.05360781,3768.0,3767.9,1.2522]
["bitfinex","ETHUSD",1761858826589,4.05360781,3768.0,3767.9,0.7539]
["bitfinex","ETHUSD",1761858827201,4.05360781,3768.0,3767.9,1.2522]
["bitfinex","ETHUSD",1761858827682,4.05360781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858827883,4.05360781,3768.0,3767.9,0.7539]
["bitfinex","ETHUSD",1761858828280,4.60366439,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858828998,4.44926439,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858829609,4.05360781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858830008,4.05360781,3768.0,3767.9,0.786]
["bitfinex","ETHUSD",1761858834174,4.05360781,3768.0,3767.9,1.2643]
["bitfinex","ETHUSD",1761858834981,4.05560781,3768.0,3767.9,1.2643]
["bitfinex","ETHUSD",1761858835595,4.05560781,3768.0,3767.9,0.786]
["bitfinex","ETHUSD",1761858836403,10.04460781,3768.0,3767.9,0.786]
["bitfinex","ETHUSD",1761858837611,10.04460781,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858840410,15.90320055,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858840711,11.01065091,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858841841,11.40225091,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858842022,11.01065091,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858844518,10.46059433,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858844817,10.61499433,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858845584,11.40225091,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858846610,11.01065091,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858846925,11.40225091,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858849346,17.59743906,3768.0,3767.9,0.301]
["bitfinex","ETHUSD",1761858851095,2.65420957,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761858851294,10.66896424,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761858851616,11.06296424,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761858853212,11.45862082,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761858855243,11.86412482,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761858856143,3.486,3767.1,3765.2,0.4947]
["bitfinex","ETHUSD",1761858856444,2.65577377,3765.4,3765.1,0.4947]
["bitfinex","ETHUSD",1761858856657,0.687,3765.9,3765.1,0.4947]
["bitfinex","ETHUSD",1761858856941,2.65576034,3765.4,3765.3,0.4739]
["bitfinex","ETHUSD",1761858857334,2.65576034,3765.4,3765.3,0.9686]
["bitfinex","ETHUSD",1761858858451,2.65597195,3765.1,3764.7,0.6797]
["bitfinex","ETHUSD",1761858858618,1.39968,3765.2,3764.7,0.185]
["bitfinex","ETHUSD",1761858858939,2.65618359,3764.8,3764.7,0.185]
["bitfinex","ETHUSD",1761858859140,2.65613304,3764.9,3764.7,0.185]
["bitfinex","ETHUSD",1761858859509,2.65613304,3764.9,3764.8,0.9505]
["bitfinex","ETHUSD",1761858859711,1.39968,3765.2,3764.8,0.9505]
["bitfinex","ETHUSD",1761858859930,2.65597864,3765.1,3764.9,0.4766]
["bitfinex","ETHUSD",1761858860130,1.39968,3765.5,3764.9,0.4766]
["bitfinex","ETHUSD",1761858860336,2.65604249,3765.0,3764.9,0.4766]
["bitfinex","ETHUSD",1761858860742,2.65604249,3765.0,3764.9,0.9438]
["bitfinex","ETHUSD",1761858861243,2.65618359,3764.8,3764.7,0.185]
["bitfinex","ETHUSD",1761858861449,2.65618359,3764.8,3764.7,0.6616]
["bitfinex","ETHUSD",1761858861662,2.65618359,3764.8,3764.7,1.1288]
["bitfinex","ETHUSD",1761858861814,2.65618359,3764.8,3764.7,0.6522]
["bitfinex","ETHUSD",1761858862342,2.6561331,3764.9,3764.7,0.6522]
["bitfinex","ETHUSD",1761858862546,2.6561331,3764.9,3764.7,1.1288]
["bitfinex","ETHUSD",1761858862759,2.65611304,3764.9,3764.8,0.4672]
["bitfinex","ETHUSD",1761858863251,1.39968,3765.3,3764.8,0.9438]
["bitfinex","ETHUSD",1761858863435,4.05558141,3765.2,3765.1,0.1875]
["bitfinex","ETHUSD",1761858863640,4.05558141,3765.2,3764.8,0.4766]
["bitfinex","ETHUSD",1761858863817,1.39968,3765.2,3765.1,0.4672]
["bitfinex","ETHUSD",1761858864011,4.05558141,3765.2,3765.1,0.4672]
["bitfinex","ETHUSD",1761858864460,1.39968,3765.2,3765.1,1.1313]
["bitfinex","ETHUSD",1761858864622,4.05558141,3765.2,3765.1,1.1313]
["bitfinex","ETHUSD",1761858867529,2.6560201,3765.1,3764.8,0.4766]
["bitfinex","ETHUSD",1761858867928,4.05560558,3765.2,3765.0,0.4672]
["bitfinex","ETHUSD",1761858868251,4.05560558,3765.2,3765.1,0.4672]
["bitfinex","ETHUSD",1761858868634,4.05560558,3765.2,3765.1,0.9438]
["bitfinex","ETHUSD",1761858869053,2.65592558,3765.2,3765.1,0.9438]
["bitfinex","ETHUSD",1761858870031,1.39968,3765.3,3765.1,0.9438]
["bitfinex","ETHUSD",1761858870355,2.65590141,3765.2,3765.1,0.9438]
["bitfinex","ETHUSD",1761858870650,2.65590141,3765.2,3765.1,0.4766]
["bitfinex","ETHUSD",1761858870851,2.65590141,3765.2,3765.1,0.9438]
["bitfinex","ETHUSD",1761858871748,2.65590141,3765.2,3765.1,0.4672]
["bitfinex","ETHUSD",1761858871918,1.39968,3765.7,3765.1,0.4672]
["bitfinex","ETHUSD",1761858872115,2.65583087,3765.3,3765.2,0.4672]
["bitfinex","ETHUSD",1761858872318,4.05551087,3765.3,3765.2,0.4672]
["bitfinex","ETHUSD",1761858873097,4.05551087,3765.3,3765.2,0.9438]
["bitfinex","ETHUSD",1761858873222,2.65583087,3765.3,3765.2,0.9438]
["bitfinex","ETHUSD",1761858875458,1.39968,3765.5,3765.2,0.9438]
["bitfinex","ETHUSD",1761858875753,2.65583087,3765.3,3765.2,0.9438]
["bitfinex","ETHUSD",1761858876328,0.687,3765.8,3765.1,0.1875]
["bitfinex","ETHUSD",1761858876519,0.687,3765.8,3765.2,0.02655901]
["bitfinex","ETHUSD",1761858876746,0.687,3765.8,3765.1,0.1875]
["bitfinex","ETHUSD",1761858876747,0.79014479,3765.7,3765.1,0.1875]
["bitfinex","ETHUSD",1761858877058,2.65583087,3765.3,3765.1,0.1875]
["bitfinex","ETHUSD",1761858877242,2.65583087,3765.3,3765.0,0.4766]
["bitfinex","ETHUSD",1761858878869,0.79014479,3765.7,3764.9,0.001]
["bitfinex","ETHUSD",1761858879152,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858879529,2.65604249,3765.0,3764.9,0.4682]
["bitfinex","ETHUSD",1761858880633,2.81044249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858880855,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858881161,2.65604249,3765.0,3764.9,0.4682]
["bitfinex","ETHUSD",1761858881853,3.05004249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858883260,2.65604249,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858883464,5.68726728,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858883769,6.07886728,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858885578,6.48437128,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858886751,6.62330602,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858887479,6.96918148,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858889783,12.37711305,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858889988,13.16436963,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858890200,12.77276963,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858890353,13.16436963,3765.0,3764.9,0.001]
["bitfinex","ETHUSD",1761858892181,3.06175815,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761858892483,5.25548294,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761858892655,6.33548294,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761858893787,6.6813584,3764.7,3764.6,0.001]
["bitfinex","ETHUSD",1761858894190,1.55018,3764.6,3764.2,0.001]
["bitfinex","ETHUSD",1761858894403,10.66230855,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858894970,11.55733855,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858896485,11.16333855,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858897188,5.6541504,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858897374,6.04980698,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858897579,6.45327729,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858898600,6.84727729,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858904009,7.26405582,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858904312,6.84727729,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858904472,6.45327729,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858906399,5.64671671,3764.3,3764.2,0.454]
["bitfinex","ETHUSD",1761858906598,4.7422164,3764.3,3764.2,0.9088]
["bitfinex","ETHUSD",1761858907116,0.686,3764.3,3764.2,0.9088]
["bitfinex","ETHUSD",1761858907275,0.002,3765.0,3764.2,0.9088]
["bitfinex","ETHUSD",1761858907477,0.002,3765.0,3764.9,0.453]
["bitfinex","ETHUSD",1761858907911,4.05772249,3765.0,3764.9,0.9078]
["bitfinex","ETHUSD",1761858908207,4.4522107,3765.0,3764.9,0.453]
["bitfinex","ETHUSD",1761858908426,11.71442005,3765.0,3764.9,0.453]
["bitfinex","ETHUSD",1761858908720,0.002,3765.0,3764.9,0.9078]
["bitfinex","ETHUSD",1761858910192,2.6565364,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858910391,4.0562164,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858910612,4.0562164,3764.3,3764.2,0.454]
["bitfinex","ETHUSD",1761858911116,1.39968,3764.3,3764.2,0.9088]
["bitfinex","ETHUSD",1761858911283,0.002,3765.0,3764.2,0.9088]
["bitfinex","ETHUSD",1761858911481,1.40168,3765.0,3764.9,0.453]
["bitfinex","ETHUSD",1761858911683,2.65646583,3764.4,3764.3,0.4548]
["bitfinex","ETHUSD",1761858911885,4.05614583,3764.4,3764.3,0.4548]
["bitfinex","ETHUSD",1761858912115,4.05614583,3764.4,3764.3,0.9078]
["bitfinex","ETHUSD",1761858913195,4.05614583,3764.4,3764.3,0.453]
["bitfinex","ETHUSD",1761858913399,4.05614583,3764.4,3764.3,0.9078]
["bitfinex","ETHUSD",1761858916126,1.39968,3764.4,3764.3,0.9078]
["bitfinex","ETHUSD",1761858916965,4.05614583,3764.4,3764.3,0.9078]
["bitfinex","ETHUSD",1761858917594,0.002,3765.0,3764.3,0.9078]
["bitfinex","ETHUSD",1761858917820,0.002,3765.0,3764.9,0.4798]
["bitfinex","ETHUSD",1761858918023,2.65595093,3765.2,3764.9,0.4798]
["bitfinex","ETHUSD",1761858918220,3.34380922,3765.4,3765.3,0.4798]
["bitfinex","ETHUSD",1761858918433,4.74348922,3765.4,3765.3,0.6685]
["bitfinex","ETHUSD",1761858918633,4.74348922,3765.4,3765.3,1.1411]
["bitfinex","ETHUSD",1761858919524,2.08768,3765.4,3765.3,1.1411]
["bitfinex","ETHUSD",1761858919717,0.002,3765.4,3765.3,1.1411]
["bitfinex","ETHUSD",1761858919909,0.002,3765.4,3765.3,1.52080875]
["bitfinex","ETHUSD",1761858920234,0.002,3765.4,3765.3,1.1411]
["bitfinex","ETHUSD",1761858921041,0.002,3765.4,3765.3,1.1676583]
["bitfinex","ETHUSD",1761858921634,0.002,3765.4,3765.3,3.82348917]
["bitfinex","ETHUSD",1761858925719,0.002,3765.4,3765.3,3.79693087]
["bitfinex","ETHUSD",1761858926453,0.002,3765.4,3765.3,3.82348917]
["bitfinex","ETHUSD",1761858926620,0.002,3765.4,3765.3,4.47142956]
["bitfinex","ETHUSD",1761858927941,0.002,3765.4,3765.3,4.44487126]
["bitfinex","ETHUSD",1761858929241,0.002,3765.4,3765.3,1.78904039]
["bitfinex","ETHUSD",1761858929843,0.002,3765.4,3765.3,1.1411]
["bitfinex","ETHUSD",1761858930365,0.002,3765.4,3765.3,0.4798]
["bitfinex","ETHUSD",1761858930564,0.002,3765.4,3765.3,0.456]
["bitfinex","ETHUSD",1761858930770,0.002,3765.4,3765.3,0.9239]
["bitfinex","ETHUSD",1761858931285,0.002,3765.4,3765.3,0.456]
["bitfinex","ETHUSD",1761858931663,2.65776034,3765.4,3765.3,0.456]
["bitfinex","ETHUSD",1761858932056,0.002,3765.4,3765.3,0.456]
["bitfinex","ETHUSD",1761858932385,0.002,3765.4,3764.9,0.1835]
["bitfinex","ETHUSD",1761858932582,5.05402368,3765.2,3765.0,0.4679]
["bitfinex","ETHUSD",1761858932950,5.05402368,3765.2,3765.1,0.456]
["bitfinex","ETHUSD",1761858933197,7.70992509,3765.2,3765.1,0.456]
["bitfinex","ETHUSD",1761858933346,2.655986,3765.1,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858933688,2.65604893,3765.0,3764.5,0.81277546]
["bitfinex","ETHUSD",1761858933975,2.65599746,3765.1,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858934282,7.70994578,3765.2,3765.1,0.456]
["bitfinex","ETHUSD",1761858934866,5.05402368,3765.2,3765.1,0.456]
["bitfinex","ETHUSD",1761858935065,5.05402368,3765.2,3765.1,1.1074]
["bitfinex","ETHUSD",1761858935586,7.70992509,3765.2,3765.1,0.6395]
["bitfinex","ETHUSD",1761858935747,2.65597621,3765.1,3764.8,0.4679]
["bitfinex","ETHUSD",1761858935948,5.05402368,3765.2,3764.8,0.4679]
["bitfinex","ETHUSD",1761858936163,7.7099418,3765.2,3765.0,0.456]
["bitfinex","ETHUSD",1761858936349,7.7099418,3765.2,3765.1,0.456]
["bitfinex","ETHUSD",1761858937082,2.65604159,3765.1,3764.8,0.4679]
["bitfinex","ETHUSD",1761858937649,2.65604159,3765.1,3765.0,0.456]
["bitfinex","ETHUSD",1761858937882,7.70994475,3765.2,3765.0,0.456]
["bitfinex","ETHUSD",1761858938077,7.70992509,3765.2,3765.1,0.456]
["bitfinex","ETHUSD",1761858939977,6.60610368,3765.2,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858940286,7.71034838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858940654,7.71034838,3764.6,3764.5,0.80087546]
["bitfinex","ETHUSD",1761858940853,5.05402368,3764.6,3764.5,0.80087546]
["bitfinex","ETHUSD",1761858941150,7.86274838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858941892,10.01764462,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858942549,9.65602838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858943875,9.26242838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858944589,9.11002838,3764.6,3764.5,0.80087546]
["bitfinex","ETHUSD",1761858945956,9.11002838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858946385,9.26242838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858947191,9.65602838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858947860,9.26242838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858948059,9.65602838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858949900,9.26242838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858950107,9.65602838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858950668,4.7420047,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858950915,9.94842838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858951075,9.79602838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858951269,10.19202838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858952011,9.79602838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858952507,10.21267675,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858953078,10.60627675,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858953607,10.21267675,3764.6,3764.5,0.83967546]
["bitfinex","ETHUSD",1761858953973,9.79602838,3764.6,3764.5,1.30667546]
["bitfinex","ETHUSD",1761858954309,9.94842838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858956175,10.34202838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858959495,9.94842838,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761858959897,9.94842838,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761858960648,10.34202838,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761858961649,4.05607527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761858961948,5.11718219,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761858962229,5.11718219,3764.5,3764.2,0.001]
["bitfinex","ETHUSD",1761858962230,4.0562164,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858962430,15.40426776,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858962605,15.80026776,3764.3,3764.2,0.001]
["bitfinex","ETHUSD",1761858963535,2.65673704,3764.1,3763.0,0.468]
["bitfinex","ETHUSD",1761858963696,9.3890224,3763.9,3763.0,0.468]
["bitfinex","ETHUSD",1761858963902,9.3890224,3763.9,3763.1,0.1933]
["bitfinex","ETHUSD",1761858964210,9.3890224,3763.9,3763.2,0.467]
["bitfinex","ETHUSD",1761858964715,9.7850224,3763.9,3763.1,0.1933]
["bitfinex","ETHUSD",1761858965520,9.7850224,3763.9,3763.1,0.6603]
["bitfinex","ETHUSD",1761858965907,9.3890224,3763.9,3763.1,0.6603]
["bitfinex","ETHUSD",1761858966735,9.7850224,3763.9,3763.1,0.6603]
["bitfinex","ETHUSD",1761858967496,9.3890224,3763.9,3763.1,0.1933]
["bitfinex","ETHUSD",1761858967694,9.6589224,3763.9,3763.1,0.1933]
["bitfinex","ETHUSD",1761858967933,9.6589224,3763.9,3763.1,0.6603]
["bitfinex","ETHUSD",1761858968323,10.3449224,3763.9,3763.1,0.6603]
["bitfinex","ETHUSD",1761858968519,10.3449224,3763.9,3763.1,0.1933]
["bitfinex","ETHUSD",1761858969558,2.6571011,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761858969735,10.26807887,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761858969949,10.99555499,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761858970150,12.08705899,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761858971220,12.22046462,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761858971448,11.8889885,3763.5,3763.0,0.001]
["bitfinex","ETHUSD",1761858974432,3.06288754,3763.1,3763.0,0.001]
["bitfinex","ETHUSD",1761858974631,2.65794859,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1761858974955,10.26742636,3762.3,3761.9,0.467]
["bitfinex","ETHUSD",1761858975155,10.41982636,3762.3,3761.9,0.467]
["bitfinex","ETHUSD",1761858975357,10.41982636,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1761858976554,10.81342636,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1761858976763,10.41982636,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1761858977136,10.81342636,3762.3,3761.8,0.001]
["bitfinex","ETHUSD",1761858977867,10.26742636,3762.3,3762.2,0.4614]
["bitfinex","ETHUSD",1761858978075,10.41982636,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858980851,10.83677742,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858981378,11.10582636,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858982777,10.95342636,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858983149,11.10832636,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858984393,11.52528115,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858985879,11.37038115,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858986081,5.16058338,3762.3,3762.2,0.9519]
["bitfinex","ETHUSD",1761858986281,5.16058338,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858986486,5.16058338,3762.3,3762.2,0.4872]
["bitfinex","ETHUSD",1761858987193,4.47458338,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858987348,4.62698338,3762.3,3762.2,0.001]
["bitfinex","ETHUSD",1761858987549,5.65430607,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1761858987812,0.63372269,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1761858987957,0.10660511,3762.5,3762.2,0.4862]
["bitfinex","ETHUSD",1761858988284,1.39968,3763.3,3762.4,0.4862]
["bitfinex","ETHUSD",1761858988499,1.39968,3763.3,3762.3,0.4647]
["bitfinex","ETHUSD",1761858988500,6.20979777,3763.7,3762.3,0.4647]
["bitfinex","ETHUSD",1761858988818,1.39968,3763.6,3763.2,0.4862]
["bitfinex","ETHUSD",1761858989030,1.39968,3763.4,3763.2,0.4862]
["bitfinex","ETHUSD",1761858989328,4.05674291,3763.6,3763.5,0.4862]
["bitfinex","ETHUSD",1761858989700,2.65706291,3763.6,3763.5,0.4862]
["bitfinex","ETHUSD",1761858989915,2.65724231,3763.3,3763.2,0.1986]
["bitfinex","ETHUSD",1761858990235,2.65724231,3763.3,3763.2,0.6633]
["bitfinex","ETHUSD",1761858990414,2.65724231,3763.3,3763.2,1.1495]
["bitfinex","ETHUSD",1761858990616,2.65722465,3763.4,3763.2,1.1495]
["bitfinex","ETHUSD",1761858990783,4.05692231,3763.3,3763.2,0.1986]
["bitfinex","ETHUSD",1761858991121,1.39968,3763.3,3763.2,0.1986]
["bitfinex","ETHUSD",1761858991279,1.39968,3763.3,3763.2,1.1495]
["bitfinex","ETHUSD",1761858991681,4.05692231,3763.3,3763.2,1.1495]
["bitfinex","ETHUSD",1761858992517,2.65745415,3763.0,3762.9,0.1986]
["bitfinex","ETHUSD",1761858992700,2.65745415,3763.0,3762.2,0.4647]
["bitfinex","ETHUSD",1761858992701,2.65781247,3762.5,3762.2,0.4647]
["bitfinex","ETHUSD",1761858993011,4.05753652,3762.5,3762.2,0.4647]
["bitfinex","ETHUSD",1761858993198,4.05753652,3762.5,3762.4,0.4862]
["bitfinex","ETHUSD",1761858993400,2.65801924,3762.2,3762.1,0.1986]
["bitfinex","ETHUSD",1761858993600,4.19049924,3762.2,3762.1,0.6633]
["bitfinex","ETHUSD",1761858993801,4.19049924,3762.2,3762.1,1.1495]
["bitfinex","ETHUSD",1761858995318,4.19049924,3762.2,3761.4,0.001]
["bitfinex","ETHUSD",1761858995319,2.65827232,3761.9,3761.6,0.4647]
["bitfinex","ETHUSD",1761858995483,2.65810139,3762.1,3761.6,0.4647]
["bitfinex","ETHUSD",1761858995484,1.39968,3762.1,3761.6,0.4647]
["bitfinex","ETHUSD",1761858995689,4.05776989,3762.1,3762.0,0.4862]
["bitfinex","ETHUSD",1761858996293,2.65834824,3761.8,3761.6,0.4647]
["bitfinex","ETHUSD",1761858996504,2.65834824,3761.8,3761.7,0.4862]
["bitfinex","ETHUSD",1761858997007,10.26782601,3761.8,3761.7,0.4862]
["bitfinex","ETHUSD",1761858997329,2.65851389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761858997625,4.36189389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761858997941,1.39968,3761.5,3761.4,0.4872]
["bitfinex","ETHUSD",1761858998239,4.05819389,3761.5,3761.4,0.4872]
["bitfinex","ETHUSD",1761858998441,4.05819389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761858998442,4.36189389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761858998813,5.15619501,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761858999721,11.36599278,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859001562,2.65793842,3762.4,3761.4,0.001]
["bitfinex","ETHUSD",1761859001563,0.184,3762.9,3761.4,0.4872]
["bitfinex","ETHUSD",1761859001843,2.6575954,3762.8,3761.6,0.4862]
["bitfinex","ETHUSD",1761859002028,2.65814421,3762.1,3761.6,0.4862]
["bitfinex","ETHUSD",1761859002230,2.65814421,3762.1,3761.7,0.4647]
["bitfinex","ETHUSD",1761859002403,2.65814421,3762.1,3762.0,0.4862]
["bitfinex","ETHUSD",1761859002799,0.3037,3762.1,3761.4,0.001]
["bitfinex","ETHUSD",1761859003004,4.05819389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859003349,1.39968,3761.5,3761.4,0.4657]
["bitfinex","ETHUSD",1761859003636,4.05819389,3761.5,3761.4,0.9519]
["bitfinex","ETHUSD",1761859004001,4.05819389,3761.5,3761.4,0.4872]
["bitfinex","ETHUSD",1761859004201,1.39968,3761.5,3761.4,0.9519]
["bitfinex","ETHUSD",1761859004400,4.05819389,3761.5,3761.4,0.9519]
["bitfinex","ETHUSD",1761859005237,5.48385128,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859005398,5.03355128,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859006002,5.48385128,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859011667,5.88935528,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859011852,5.03355128,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859012057,4.36189389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859012455,4.81199389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859013875,4.36189389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859014269,4.05819389,3761.5,3761.4,0.4738]
["bitfinex","ETHUSD",1761859014478,2.65851389,3761.5,3761.4,0.9434]
["bitfinex","ETHUSD",1761859014693,4.05819389,3761.5,3761.4,0.4738]
["bitfinex","ETHUSD",1761859014873,4.05819389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859015671,4.98015636,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859016235,5.47555636,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859016767,4.98015636,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859017338,4.30849389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859018149,4.72551889,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859018552,4.30849389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859018792,4.05819389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859019169,4.30849389,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859021367,11.4388835,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859021847,10.9434835,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859022054,11.4388835,3761.5,3761.4,0.001]
["bitfinex","ETHUSD",1761859022252,2.65879662,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761859022490,10.9531561,3761.1,3761.0,0.001]
["bitfinex","ETHUSD",1761859022708,10.27643687,3761.1,3761.0,0.4738]
["bitfinex","ETHUSD",1761859022851,4.05847662,3761.1,3761.0,0.9434]
["bitfinex","ETHUSD",1761859023054,0.41702936,3761.5,3761.0,0.9434]
["bitfinex","ETHUSD",1761859023287,3.07554325,3761.5,3761.4,0.6708]
["bitfinex","ETHUSD",1761859023507,4.47522325,3761.5,3761.4,1.1404]
["bitfinex","ETHUSD",1761859025986,2.6581936,3762.0,3761.4,1.1404]
["bitfinex","ETHUSD",1761859025987,6.21796025,3762.0,3761.4,1.1404]
["bitfinex","ETHUSD",1761859026298,10.2758008,3762.0,3761.9,0.4728]
["bitfinex","ETHUSD",1761859026970,10.2758008,3762.0,3761.9,0.9424]
["bitfinex","ETHUSD",1761859027398,7.61764025,3762.0,3761.9,0.9424]
["bitfinex","ETHUSD",1761859027697,1.39968,3762.0,3761.9,0.9424]
["bitfinex","ETHUSD",1761859028298,4.05784055,3762.0,3761.9,0.9424]
["bitfinex","ETHUSD",1761859028661,4.05784055,3762.0,3761.9,0.4728]
["bitfinex","ETHUSD",1761859029097,2.65851389,3761.5,3761.4,0.6676]
["bitfinex","ETHUSD",1761859029309,10.27615414,3761.5,3761.4,0.6676]
["bitfinex","ETHUSD",1761859029598,2.65872593,3761.2,3761.1,0.198]
["bitfinex","ETHUSD",1761859029847,9.12334001,3761.2,3761.1,0.198]
["bitfinex","ETHUSD",1761859030128,9.12334001,3761.2,3761.1,0.9424]
["bitfinex","ETHUSD",1761859030336,9.12334001,3761.2,3761.1,0.4728]
["bitfinex","ETHUSD",1761859033238,9.12334001,3761.2,3761.1,0.9434]
["bitfinex","ETHUSD",1761859033810,6.46461408,3761.2,3761.1,0.9434]
["bitfinex","ETHUSD",1761859034189,9.12334001,3761.2,3761.1,0.9434]
["bitfinex","ETHUSD",1761859034514,4.05840593,3761.2,3761.1,0.9434]
["bitfinex","ETHUSD",1761859035807,1.39968,3761.2,3761.1,0.9434]
["bitfinex","ETHUSD",1761859036194,4.05840593,3761.2,3761.1,0.9434]
["bitfinex","ETHUSD",1761859036530,5.06493408,3761.5,3761.1,0.9434]
["bitfinex","ETHUSD",1761859036828,0.1328,3761.2,3761.1,2.65979662]
["bitfinex","ETHUSD",1761859037127,0.1328,3761.2,3761.1,0.55277856]
["bitfinex","ETHUSD",1761859037636,0.1328,3761.2,3761.1,3.69807518]
["bitfinex","ETHUSD",1761859037799,0.1328,3761.2,3761.1,4.18537518]
["bitfinex","ETHUSD",1761859040004,0.1328,3761.8,3761.5,2.65850942]
["bitfinex","ETHUSD",1761859040193,0.1328,3761.8,3761.6,0.4986]
["bitfinex","ETHUSD",1761859040396,0.1328,3761.8,3761.7,0.4765]
["bitfinex","ETHUSD",1761859040640,0.1328,3761.8,3761.7,0.9751]
["bitfinex","ETHUSD",1761859041065,0.1328,3761.8,3761.7,1.33846741]
["bitfinex","ETHUSD",1761859041207,0.1328,3761.8,3761.7,0.9751]
["bitfinex","ETHUSD",1761859043230,1.39968,3761.9,3761.7,0.9751]
["bitfinex","ETHUSD",1761859043404,1.39968,3761.9,3761.8,0.4765]
["bitfinex","ETHUSD",1761859043933,0.002,3762.0,3761.8,0.9751]
["bitfinex","ETHUSD",1761859044130,4.05984055,3762.0,3761.9,0.50308231]
["bitfinex","ETHUSD",1761859044339,4.05984055,3762.0,3761.9,0.9751]
["bitfinex","ETHUSD",1761859046126,2.65852867,3761.5,3761.1,0.001]
["bitfinex","ETHUSD",1761859046428,2.65852867,3761.5,3761.2,0.4986]
["bitfinex","ETHUSD",1761859046632,2.65852867,3761.5,3761.4,0.4765]
["bitfinex","ETHUSD",1761859047049,2.65852867,3761.5,3761.4,0.9751]
["bitfinex","ETHUSD",1761859047399,5.06493408,3761.6,3761.4,0.9751]
["bitfinex","ETHUSD",1761859047633,5.06493408,3761.6,3761.5,1.00168513]
["bitfinex","ETHUSD",1761859047929,7.72337729,3761.6,3761.5,1.00168513]
["bitfinex","ETHUSD",1761859048233,2.65844321,3761.6,3761.5,0.9751]
["bitfinex","ETHUSD",1761859049065,2.08568,3761.9,3761.5,0.9751]
["bitfinex","ETHUSD",1761859049279,0.686,3761.9,3761.8,0.4765]
["bitfinex","ETHUSD",1761859049434,3.34423121,3761.9,3761.8,0.4765]
["bitfinex","ETHUSD",1761859049636,3.34423121,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859050649,0.686,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859050852,3.34423121,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859051252,0.686,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859051638,3.34423121,3761.9,3761.8,0.4265]
["bitfinex","ETHUSD",1761859051877,3.34423121,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859055500,0.686,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859056186,3.34423121,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859056388,0.686,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859056709,0.686,3761.9,3761.8,1.28345662]
["bitfinex","ETHUSD",1761859056913,0.686,3761.9,3761.8,0.9251]
["bitfinex","ETHUSD",1761859057119,0.002,3762.0,3761.8,3.58340187]
["bitfinex","ETHUSD",1761859057409,0.002,3762.0,3761.9,8.7248476]
["bitfinex","ETHUSD",1761859057577,0.002,3762.0,3761.9,8.69826529]
["bitfinex","ETHUSD",1761859057959,0.002,3762.0,3761.9,9.84720326]
["bitfinex","ETHUSD",1761859058165,0.002,3762.0,3761.9,10.25270726]
["bitfinex","ETHUSD",1761859058364,0.002,3762.0,3761.9,7.59447605]
["bitfinex","ETHUSD",1761859058592,0.002,3762.0,3761.9,5.18777318]
["bitfinex","ETHUSD",1761859060208,0.002,3762.0,3761.9,10.25270726]
["bitfinex","ETHUSD",1761859060397,0.002,3762.0,3761.9,10.38550726]
["bitfinex","ETHUSD",1761859061619,0.002,3762.0,3761.9,11.78518726]
["bitfinex","ETHUSD",1761859065127,0.002,3762.0,3761.9,5.32057318]
["bitfinex","ETHUSD",1761859072102,0.002,3762.0,3761.9,1.75823797]
["bitfinex","ETHUSD",1761859072427,2.65823121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859072627,0.0046,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859072827,0.1348,3762.0,3761.8,0.4725]
["bitfinex","ETHUSD",1761859073142,2.79296055,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1761859073339,0.4746,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859073908,0.1348,3762.0,3761.8,0.4725]
["bitfinex","ETHUSD",1761859074113,2.79296055,3762.0,3761.9,0.02658231]
["bitfinex","ETHUSD",1761859074447,0.1348,3762.0,3761.9,0.02658231]
["bitfinex","ETHUSD",1761859074628,0.1348,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1761859074629,0.608,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1761859074831,0.1348,3762.0,3761.9,0.4715]
["bitfinex","ETHUSD",1761859075014,0.1348,3762.0,3761.9,0.49808231]
["bitfinex","ETHUSD",1761859075208,0.1348,3762.0,3761.9,0.4715]
["bitfinex","ETHUSD",1761859075409,0.1348,3762.0,3761.9,0.49808231]
["bitfinex","ETHUSD",1761859075814,0.002,3762.0,3761.9,0.86182545]
["bitfinex","ETHUSD",1761859076018,0.002,3762.0,3761.9,0.02658231]
["bitfinex","ETHUSD",1761859076325,0.002,3762.0,3761.9,0.4715]
["bitfinex","ETHUSD",1761859076716,0.002,3762.0,3761.9,0.49808231]
["bitfinex","ETHUSD",1761859077123,0.3499,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1761859077345,0.5954,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859078882,0.1328,3761.9,3761.8,3.15738488]
["bitfinex","ETHUSD",1761859079162,0.1328,3761.9,3761.8,0.49908301]
["bitfinex","ETHUSD",1761859081259,0.1328,3761.9,3761.8,0.02758301]
["bitfinex","ETHUSD",1761859081435,0.1328,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859081837,3.31953121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859082024,4.38029932,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859082820,1.72206811,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859083027,0.6613,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859083436,0.1328,3761.9,3761.8,0.4725]
["bitfinex","ETHUSD",1761859083636,0.1328,3761.9,3761.8,0.49908301]
["bitfinex","ETHUSD",1761859083854,0.1328,3761.9,3761.8,3.15738488]
["bitfinex","ETHUSD",1761859084057,0.1328,3761.9,3761.8,0.49908301]
["bitfinex","ETHUSD",1761859084427,0.1328,3761.9,3761.8,4.26708864]
["bitfinex","ETHUSD",1761859084633,0.002,3762.0,3761.9,2.65823121]
["bitfinex","ETHUSD",1761859084847,0.002,3762.0,3761.9,3.60983121]
["bitfinex","ETHUSD",1761859085661,0.002,3762.0,3761.9,0.4715]
["bitfinex","ETHUSD",1761859086165,0.002,3762.0,3761.8,0.001]
["bitfinex","ETHUSD",1761859087067,0.3479,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859087276,0.4807,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859087841,0.1328,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859088039,0.1328,3761.9,3761.8,0.4725]
["bitfinex","ETHUSD",1761859088239,0.1328,3761.9,3761.8,0.9526]
["bitfinex","ETHUSD",1761859088772,0.1328,3761.9,3761.8,3.61090187]
["bitfinex","ETHUSD",1761859088969,0.1328,3761.9,3761.8,3.63748488]
["bitfinex","ETHUSD",1761859089439,2.79103121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859089639,5.04901121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859090954,5.18804795,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859091368,5.04901121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859094343,1.92818,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859094566,1.74758,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859094754,4.40581121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859095678,4.86841121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859097274,4.40581121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859099166,4.86841121,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859100775,1.39968,3761.9,3761.8,0.4516]
["bitfinex","ETHUSD",1761859100978,2.65821677,3762.0,3761.8,0.4516]
["bitfinex","ETHUSD",1761859101480,2.65801924,3762.2,3761.9,0.9483]
["bitfinex","ETHUSD",1761859101481,1.39968,3762.2,3761.9,0.9483]
["bitfinex","ETHUSD",1761859101684,1.39968,3762.2,3761.8,0.001]
["bitfinex","ETHUSD",1761859101685,0.1328,3761.9,3761.8,0.001]
["bitfinex","ETHUSD",1761859102178,0.1328,3761.9,3761.8,0.9493]
["bitfinex","ETHUSD",1761859102365,0.1328,3761.9,3761.8,1.31272575]
["bitfinex","ETHUSD",1761859102679,0.1328,3761.9,3761.8,0.81502575]
["bitfinex","ETHUSD",1761859102976,0.1328,3761.9,3761.8,0.4516]
["bitfinex","ETHUSD",1761859106885,2.79103121,3761.9,3761.8,0.4516]
["bitfinex","ETHUSD",1761859107083,0.1328,3761.9,3761.8,0.4516]
["bitfinex","ETHUSD",1761859107701,0.1328,3761.9,3761.8,0.9493]
["bitfinex","ETHUSD",1761859107903,0.1328,3761.9,3761.8,3.60760187]
["bitfinex","ETHUSD",1761859108106,0.1328,3761.9,3761.8,0.97588301]
["bitfinex","ETHUSD",1761859108606,0.1328,3761.9,3761.8,3.63418488]
["bitfinex","ETHUSD",1761859108904,0.1328,3762.3,3761.9,2.65823121]
["bitfinex","ETHUSD",1761859109102,0.1328,3762.3,3762.2,0.171]
["bitfinex","ETHUSD",1761859109291,0.1328,3762.3,3762.2,0.6216]
["bitfinex","ETHUSD",1761859109493,0.1328,3762.3,3762.2,1.1193]
["bitfinex","ETHUSD",1761859109691,0.1328,3762.3,3762.2,1.79209387]
["bitfinex","ETHUSD",1761859110414,0.1328,3762.3,3762.2,1.76551368]
["bitfinex","ETHUSD",1761859110706,0.1328,3762.3,3762.2,1.09681368]
["bitfinex","ETHUSD",1761859111008,0.1328,3762.3,3762.2,0.4506]
["bitfinex","ETHUSD",1761859112285,0.1328,3762.3,3762.2,3.63289943]
["bitfinex","ETHUSD",1761859113303,0.1328,3762.3,3762.2,0.97488019]
["bitfinex","ETHUSD",1761859113508,0.1328,3762.3,3762.2,3.63289943]
["bitfinex","ETHUSD",1761859113812,0.1328,3762.3,3762.2,0.97488019]
["bitfinex","ETHUSD",1761859114106,0.1328,3762.3,3762.2,4.01583911]
["bitfinex","ETHUSD",1761859114707,0.1328,3762.3,3762.2,1.35781987]
["bitfinex","ETHUSD",1761859114911,0.1328,3762.3,3762.2,4.01583911]
["bitfinex","ETHUSD",1761859115214,0.1328,3762.3,3762.2,1.35781987]
["bitfinex","ETHUSD",1761859115508,0.1328,3762.3,3762.2,4.01583911]
["bitfinex","ETHUSD",1761859116081,0.1328,3762.3,3762.2,1.35781987]
["bitfinex","ETHUSD",1761859117502,0.1328,3762.3,3762.2,4.01583911]
["bitfinex","ETHUSD",1761859118012,0.002,3762.4,3762.3,2.65794859]
["bitfinex","ETHUSD",1761859118314,0.002,3762.4,3762.3,4.28690736]
["bitfinex","ETHUSD",1761859118979,0.002,3762.4,3762.3,1.62895877]
["bitfinex","ETHUSD",1761859119178,0.002,3762.4,3762.3,4.28690736]
["bitfinex","ETHUSD",1761859120302,0.002,3762.4,3762.3,1.62895877]
["bitfinex","ETHUSD",1761859120725,0.3367,3762.4,3762.3,0.68065877]
["bitfinex","ETHUSD",1761859121031,0.92,3762.4,3761.9,2.65818709]
["bitfinex","ETHUSD",1761859121196,0.1348,3762.4,3762.0,2.65814996]
["bitfinex","ETHUSD",1761859121538,0.1348,3762.4,3762.3,0.4506]
["bitfinex","ETHUSD",1761859121899,0.1348,3762.4,3762.3,0.47717948]
["bitfinex","ETHUSD",1761859123199,0.1348,3762.4,3762.3,0.4506]
["bitfinex","ETHUSD",1761859123404,0.1348,3762.4,3762.3,0.47717948]
["bitfinex","ETHUSD",1761859124813,0.1348,3762.4,3762.3,3.13512807]
["bitfinex","ETHUSD",1761859125004,0.1348,3762.4,3762.3,1.5738252]
["bitfinex","ETHUSD",1761859125206,0.1348,3762.4,3762.3,1.0761252]
["bitfinex","ETHUSD",1761859125733,0.1348,3762.4,3762.3,1.5738252]
["bitfinex","ETHUSD",1761859129628,0.1348,3762.4,3762.3,4.23177379]
["bitfinex","ETHUSD",1761859129863,0.002,3762.4,3762.3,3.73407379]
["bitfinex","ETHUSD",1761859130036,0.002,3762.4,3762.3,4.19587379]
["bitfinex","ETHUSD",1761859133170,0.002,3762.4,3762.3,4.60137779]
["bitfinex","ETHUSD",1761859133332,0.002,3762.4,3762.3,4.73417779]
["bitfinex","ETHUSD",1761859136742,0.002,3762.4,3762.3,10.91874864]
["bitfinex","ETHUSD",1761859137349,0.002,3762.4,3762.3,12.31842864]
["bitfinex","ETHUSD",1761859138348,1e-08,3762.6,3762.5,4.9271913]
["bitfinex","ETHUSD",1761859138569,1e-08,3762.6,3762.5,6.43957296]
["bitfinex","ETHUSD",1761859138771,1e-08,3762.6,3762.5,7.00759489]
["bitfinex","ETHUSD",1761859151511,1e-08,3762.6,3762.5,12.06451675]
["bitfinex","ETHUSD",1761859156203,1e-08,3762.6,3762.5,12.06551675]
["bitfinex","ETHUSD",1761859160231,0.25830001,3762.6,3762.5,4.14461089]
["bitfinex","ETHUSD",1761859160534,0.25830001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859160697,1e-08,3762.6,3762.5,4.4639913]
["bitfinex","ETHUSD",1761859161546,1e-08,3762.6,3762.5,4.9429913]
["bitfinex","ETHUSD",1761859161906,0.26060001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859162118,0.73840001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859162441,0.26060001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859162623,0.73840001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859163025,1e-08,3762.6,3762.5,3.5433113]
["bitfinex","ETHUSD",1761859163216,0.25830001,3762.6,3762.5,3.88439411]
["bitfinex","ETHUSD",1761859163415,0.25830001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859164135,0.25830001,3762.6,3762.5,3.09088937]
["bitfinex","ETHUSD",1761859164308,1e-08,3762.6,3762.5,3.56988937]
["bitfinex","ETHUSD",1761859164819,1e-08,3762.6,3762.5,3.09088937]
["bitfinex","ETHUSD",1761859165218,0.25830001,3762.6,3762.5,3.09088937]
["bitfinex","ETHUSD",1761859165425,0.73830001,3762.6,3762.5,3.0643113]
["bitfinex","ETHUSD",1761859165619,0.73830001,3762.6,3762.5,2.6588073]
["bitfinex","ETHUSD",1761859166947,0.25830001,3762.6,3762.5,4.07508112]
["bitfinex","ETHUSD",1761859167148,0.25830001,3762.6,3762.5,9.64778105]
["bitfinex","ETHUSD",1761859167149,1e-08,3762.6,3762.5,9.64778105]
["bitfinex","ETHUSD",1761859167349,1e-08,3762.6,3762.5,9.62120298]
["bitfinex","ETHUSD",1761859167533,1e-08,3762.6,3762.5,11.02088298]
["bitfinex","ETHUSD",1761859170259,1e-08,3762.6,3762.5,11.15368298]
["bitfinex","ETHUSD",1761859173655,1e-08,3763.0,3762.9,4.94170878]
["bitfinex","ETHUSD",1761859173826,1e-08,3763.0,3762.9,11.3232576]
["bitfinex","ETHUSD",1761859174025,1e-08,3763.0,3762.9,11.42948236]
["bitfinex","ETHUSD",1761859175547,1e-08,3763.0,3762.9,16.48640422]
["bitfinex","ETHUSD",1761859175950,1e-08,3763.4,3763.3,9.71864817]
["bitfinex","ETHUSD",1761859176130,1e-08,3763.4,3763.3,10.33044817]
["bitfinex","ETHUSD",1761859176479,1e-08,3763.4,3763.3,12.16734549]
["bitfinex","ETHUSD",1761859179129,0.002,3763.7,3763.6,3.0625345]
["bitfinex","ETHUSD",1761859179461,0.002,3763.7,3763.6,10.15750666]
["bitfinex","ETHUSD",1761859179661,0.002,3763.7,3763.6,10.62013636]
["bitfinex","ETHUSD",1761859179829,0.002,3764.1,3764.0,3.06225214]
["bitfinex","ETHUSD",1761859180029,0.002,3764.1,3764.0,10.73629775]
["bitfinex","ETHUSD",1761859180310,0.002,3764.1,3764.0,11.33173027]
["bitfinex","ETHUSD",1761859184805,0.002,3764.1,3764.0,10.84253027]
["bitfinex","ETHUSD",1761859185018,0.002,3764.1,3764.0,11.33173027]
["bitfinex","ETHUSD",1761859192399,0.002,3764.1,3764.0,10.84253027]
["bitfinex","ETHUSD",1761859192634,0.002,3764.1,3764.0,16.36445213]
["bitfinex","ETHUSD",1761859195261,1e-08,3764.5,3764.4,3.69076983]
["bitfinex","ETHUSD",1761859195438,1e-08,3764.5,3764.4,8.77425634]
["bitfinex","ETHUSD",1761859195607,1e-08,3764.5,3764.4,9.34549169]
["bitfinex","ETHUSD",1761859198425,1e-08,3764.5,3764.4,10.74517169]
["bitfinex","ETHUSD",1761859198910,1e-08,3765.0,3764.9,8.1185389]
["bitfinex","ETHUSD",1761859199134,0.17080001,3765.0,3764.9,9.46163866]
["bitfinex","ETHUSD",1761859199335,0.17080001,3765.0,3764.9,9.59443866]
["bitfinex","ETHUSD",1761859199662,1e-08,3765.0,3764.9,10.05323866]
["bitfinex","ETHUSD",1761859200369,0.17080001,3765.0,3764.9,9.59443866]
["bitfinex","ETHUSD",1761859200972,0.65730001,3765.0,3764.9,4.1320128]
["bitfinex","ETHUSD",1761859201265,0.65730001,3765.0,3764.9,4.5375168]
["bitfinex","ETHUSD",1761859202568,0.17080001,3765.0,3764.9,9.59443866]
["bitfinex","ETHUSD",1761859202763,1e-08,3765.0,3764.9,9.59443866]
["bitfinex","ETHUSD",1761859202937,1e-08,3765.0,3764.9,10.05323866]
["bitfinex","ETHUSD",1761859203348,1e-08,3765.0,3764.9,11.91791866]
["bitfinex","ETHUSD",1761859203553,1e-08,3765.4,3765.3,3.71973487]
["bitfinex","ETHUSD",1761859203753,1e-08,3765.4,3765.3,11.62392784]
["bitfinex","ETHUSD",1761859203948,1e-08,3765.4,3765.3,11.59736954]
["bitfinex","ETHUSD",1761859205372,1e-08,3765.8,3765.7,4.91953276]
["bitfinex","ETHUSD",1761859205670,1e-08,3765.8,3765.7,9.97645462]
["bitfinex","ETHUSD",1761859205972,1e-08,3765.8,3765.7,12.14873927]
["bitfinex","ETHUSD",1761859207641,0.002,3766.2,3766.1,3.06077072]
["bitfinex","ETHUSD",1761859207871,0.002,3766.2,3766.1,10.17577258]
["bitfinex","ETHUSD",1761859208168,0.002,3766.2,3766.1,11.30089456]
["bitfinex","ETHUSD",1761859208570,0.002,3766.2,3766.1,10.77277258]
["bitfinex","ETHUSD",1761859208876,0.002,3766.2,3766.1,12.14578509]
["bitfinex","ETHUSD",1761859209372,0.002,3766.2,3766.1,17.07070695]
["bitfinex","ETHUSD",1761859209572,0.302,3767.1,3767.0,4.45981633]
["bitfinex","ETHUSD",1761859209760,0.302,3767.1,3767.0,4.94516265]
["bitfinex","ETHUSD",1761859210097,0.9441,3767.1,3767.0,4.45981633]
["bitfinex","ETHUSD",1761859210374,0.9441,3767.1,3767.0,3.06013633]
["bitfinex","ETHUSD",1761859211675,0.9441,3767.1,3767.0,3.65817238]
["bitfinex","ETHUSD",1761859211845,0.4577,3767.1,3767.0,3.65817238]
["bitfinex","ETHUSD",1761859212565,0.302,3767.1,3767.0,5.05785238]
["bitfinex","ETHUSD",1761859212746,0.302,3767.1,3767.0,5.51665238]
["bitfinex","ETHUSD",1761859212947,0.302,3767.1,3767.0,5.03130606]
["bitfinex","ETHUSD",1761859213138,0.302,3767.1,3767.0,5.05785238]
["bitfinex","ETHUSD",1761859214179,0.302,3767.1,3767.0,5.51665238]
["bitfinex","ETHUSD",1761859214473,0.302,3767.1,3767.0,5.49010606]
["bitfinex","ETHUSD",1761859214677,1e-08,3767.1,3767.0,5.49010606]
["bitfinex","ETHUSD",1761859214874,1e-08,3767.1,3767.0,5.95510606]
["bitfinex","ETHUSD",1761859215200,1e-08,3767.1,3767.0,5.49010606]
["bitfinex","ETHUSD",1761859216651,1e-08,3767.1,3767.0,5.95510606]
["bitfinex","ETHUSD",1761859217053,1e-08,3767.1,3767.0,5.49010606]
["bitfinex","ETHUSD",1761859219479,1e-08,3767.1,3767.0,5.62210606]
["bitfinex","ETHUSD",1761859221283,1e-08,3767.1,3767.0,6.08340606]
["bitfinex","ETHUSD",1761859221450,1e-08,3767.1,3767.0,6.21790299]
["bitfinex","ETHUSD",1761859221854,0.3,3770.4,3769.5,2.65287173]
["bitfinex","ETHUSD",1761859222084,0.1816,3770.3,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859222558,2.27217153,3769.9,3769.8,3.08469121]
["bitfinex","ETHUSD",1761859222762,2.27217153,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859223285,2.27217153,3769.9,3769.8,3.63190859]
["bitfinex","ETHUSD",1761859223497,2.55657153,3769.9,3769.8,3.63190859]
["bitfinex","ETHUSD",1761859224161,2.55657153,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859226762,2.27217153,3769.9,3769.8,3.51066461]
["bitfinex","ETHUSD",1761859227106,2.27217153,3769.9,3769.8,4.45784461]
["bitfinex","ETHUSD",1761859227266,1.81147153,3769.9,3769.8,4.91034461]
["bitfinex","ETHUSD",1761859227597,2.75437153,3769.9,3769.8,4.45784461]
["bitfinex","ETHUSD",1761859227998,2.75637153,3769.9,3769.8,4.45784461]
["bitfinex","ETHUSD",1761859228295,2.75637153,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859232105,2.75637153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859233219,2.75637153,3769.9,3769.8,3.21669121]
["bitfinex","ETHUSD",1761859234610,2.75637153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859238312,3.03200868,3769.9,3769.6,2.65278389]
["bitfinex","ETHUSD",1761859238631,0.2733,3769.7,3769.6,2.78480135]
["bitfinex","ETHUSD",1761859239432,0.7595,3769.7,3769.6,2.78480135]
["bitfinex","ETHUSD",1761859244251,0.7595,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1761859244547,0.7595,3769.7,3769.6,3.19030535]
["bitfinex","ETHUSD",1761859245453,0.7595,3769.7,3769.6,3.21683336]
["bitfinex","ETHUSD",1761859246333,0.7595,3769.7,3769.6,3.19030535]
["bitfinex","ETHUSD",1761859247729,0.2733,3769.7,3769.6,3.19030535]
["bitfinex","ETHUSD",1761859247918,1.99507153,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859248453,2.45577153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859248758,2.75647153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859249343,2.27417153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859249658,1.81347153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859249824,2.11317153,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859250633,1.81347153,3769.9,3769.8,4.25361394]
["bitfinex","ETHUSD",1761859251342,1.81347153,3769.9,3769.8,4.72121394]
["bitfinex","ETHUSD",1761859251549,1.81347153,3769.9,3769.8,4.25361394]
["bitfinex","ETHUSD",1761859252425,1.81347153,3769.9,3769.8,4.72121394]
["bitfinex","ETHUSD",1761859253233,2.75487153,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859257883,2.75308834,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859258256,2.29948834,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859258891,2.75308834,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859261103,1.81168834,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859261271,1.81168834,3769.9,3769.8,3.53466461]
["bitfinex","ETHUSD",1761859263321,2.56488834,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859263617,2.75298834,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859264178,2.10488834,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859266119,2.75468834,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859268309,2.29298834,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859268821,2.75298834,3769.9,3769.8,3.19016461]
["bitfinex","ETHUSD",1761859270316,2.75298834,3769.9,3768.7,0.873104]
["bitfinex","ETHUSD",1761859270517,1.81168834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859270889,2.10488834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859271919,1.81168834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859272425,2.10488834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859273908,2.10488834,3769.9,3769.6,0.132]
["bitfinex","ETHUSD",1761859274279,0.2932,3769.7,3769.6,0.132]
["bitfinex","ETHUSD",1761859274438,0.2932,3769.7,3769.6,2.78480135]
["bitfinex","ETHUSD",1761859274633,0.7532,3769.7,3769.6,2.78480135]
["bitfinex","ETHUSD",1761859275135,0.7532,3769.7,3769.1,4.05280101]
["bitfinex","ETHUSD",1761859275136,0.7532,3769.7,3769.4,0.132]
["bitfinex","ETHUSD",1761859275305,0.4617,3769.6,3769.5,2.65282179]
["bitfinex","ETHUSD",1761859275800,0.7549,3769.6,3768.8,0.49262893]
["bitfinex","ETHUSD",1761859276130,0.4617,3769.6,3769.2,2.65301432]
["bitfinex","ETHUSD",1761859276335,0.4617,3769.6,3769.1,0.132]
["bitfinex","ETHUSD",1761859276336,0.469,3769.3,3769.1,0.132]
["bitfinex","ETHUSD",1761859276502,0.418,3769.5,3768.8,0.132]
["bitfinex","ETHUSD",1761859276701,0.4617,3769.4,3768.9,2.65326951]
["bitfinex","ETHUSD",1761859276899,0.1881,3768.9,3768.8,0.132]
["bitfinex","ETHUSD",1761859277213,0.4237,3768.9,3768.8,3.19086846]
["bitfinex","ETHUSD",1761859277413,0.8832,3768.9,3768.8,3.19086846]
["bitfinex","ETHUSD",1761859277839,0.8832,3768.9,3768.7,2.65341662]
["bitfinex","ETHUSD",1761859278063,0.8832,3768.9,3768.0,5.03916379]
["bitfinex","ETHUSD",1761859278064,0.6973,3768.8,3768.0,5.03916379]
["bitfinex","ETHUSD",1761859278262,0.4617,3768.8,3768.6,2.65350337]
["bitfinex","ETHUSD",1761859278465,5.50086379,3768.7,3767.0,0.57248973]
["bitfinex","ETHUSD",1761859278623,5.50086379,3768.7,3767.2,5.03916379]
["bitfinex","ETHUSD",1761859278624,1.39968,3768.6,3767.2,5.03916379]
["bitfinex","ETHUSD",1761859278831,1.39968,3768.6,3767.8,5.03916379]
["bitfinex","ETHUSD",1761859278832,0.4617,3768.6,3767.8,5.03916379]
["bitfinex","ETHUSD",1761859279057,0.4617,3768.6,3768.2,2.65373965]
["bitfinex","ETHUSD",1761859279292,0.4617,3768.6,3768.3,2.68020066]
["bitfinex","ETHUSD",1761859279561,0.2671,3768.2,3768.0,2.65387191]
["bitfinex","ETHUSD",1761859279761,0.2671,3768.2,3767.8,3.66187249]
["bitfinex","ETHUSD",1761859279762,0.2671,3768.2,3768.1,2.68039595]
["bitfinex","ETHUSD",1761859281336,0.7269,3768.2,3767.9,2.65396227]
["bitfinex","ETHUSD",1761859281682,0.0046,3768.0,3767.9,2.65399824]
["bitfinex","ETHUSD",1761859281827,0.0046,3768.0,3767.8,2.65399857]
["bitfinex","ETHUSD",1761859282035,0.1816,3767.9,3767.8,2.65399857]
["bitfinex","ETHUSD",1761859282260,0.3762,3767.9,3767.8,2.65399857]
["bitfinex","ETHUSD",1761859282559,0.8747,3767.9,3767.4,2.65429894]
["bitfinex","ETHUSD",1761859282758,0.8747,3767.9,3767.0,0.57248973]
["bitfinex","ETHUSD",1761859282759,0.6801,3767.9,3767.0,1.97216973]
["bitfinex","ETHUSD",1761859282931,0.4985,3767.8,3767.7,2.65408427]
["bitfinex","ETHUSD",1761859283127,0.4985,3767.8,3767.4,2.65430236]
["bitfinex","ETHUSD",1761859283326,0.4985,3767.8,3767.4,2.65435048]
["bitfinex","ETHUSD",1761859283327,0.1992,3767.5,3767.4,2.65435048]
["bitfinex","ETHUSD",1761859283541,0.1992,3767.5,3767.1,0.60264839]
["bitfinex","ETHUSD",1761859283865,0.1992,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1761859284063,0.1992,3767.2,3767.1,3.06006586]
["bitfinex","ETHUSD",1761859284640,0.1992,3767.2,3767.0,0.001]
["bitfinex","ETHUSD",1761859284641,0.6947,3767.2,3767.0,2.68217817]
["bitfinex","ETHUSD",1761859284831,0.4955,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1761859285231,0.6977,3767.2,3767.1,2.65456186]
["bitfinex","ETHUSD",1761859285661,0.6977,3767.2,3767.0,2.68217551]
["bitfinex","ETHUSD",1761859285868,2.83561501,3767.9,3767.0,0.02754632]
["bitfinex","ETHUSD",1761859286076,0.6975,3767.1,3767.0,0.02754632]
["bitfinex","ETHUSD",1761859286366,0.6975,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859287233,0.6975,3767.1,3767.0,2.65563233]
["bitfinex","ETHUSD",1761859287863,0.6975,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859288364,0.4799,3767.1,3767.0,2.65563233]
["bitfinex","ETHUSD",1761859288731,0.132,3767.4,3767.3,2.65442093]
["bitfinex","ETHUSD",1761859288934,0.1816,3767.9,3767.8,2.65406868]
["bitfinex","ETHUSD",1761859289138,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859289139,0.3153,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859289368,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859289575,0.3294,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859290078,0.1974,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859291442,0.6929,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859298051,0.8249,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859303397,0.1974,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859303995,0.132,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1761859304689,0.3294,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1761859306160,0.8249,3768.4,3768.3,2.65371653]
["bitfinex","ETHUSD",1761859306359,0.8249,3768.4,3767.8,0.001]
["bitfinex","ETHUSD",1761859306360,0.6929,3768.4,3767.8,0.001]
["bitfinex","ETHUSD",1761859306569,0.4985,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761859306970,0.6959,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761859307358,0.6959,3768.3,3767.8,0.001]
["bitfinex","ETHUSD",1761859307570,0.4985,3768.2,3768.0,2.65386906]
["bitfinex","ETHUSD",1761859307971,0.4985,3768.2,3768.0,2.65386117]
["bitfinex","ETHUSD",1761859308174,0.1974,3768.1,3768.0,2.65386117]
["bitfinex","ETHUSD",1761859308575,0.6929,3768.1,3768.0,2.65386117]
["bitfinex","ETHUSD",1761859311802,0.6929,3768.1,3768.0,2.65486117]
["bitfinex","ETHUSD",1761859313301,0.6929,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859313668,3.8213934,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859313867,1.16753602,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859314095,0.6929,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859314700,3.34675738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859315401,0.6929,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859316585,4.74643738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859322089,2.09258,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859322289,2.5672167,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859322503,2.09258,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859323105,0.1974,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859324010,0.6813,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859324207,0.672,3768.9,3768.0,0.9633]
["bitfinex","ETHUSD",1761859324405,0.132,3768.1,3768.0,0.9633]
["bitfinex","ETHUSD",1761859324607,0.132,3768.1,3768.0,3.14512781]
["bitfinex","ETHUSD",1761859324808,0.132,3768.1,3768.0,3.61722781]
["bitfinex","ETHUSD",1761859325106,0.1402,3768.9,3768.5,2.65357328]
["bitfinex","ETHUSD",1761859325633,0.132,3768.5,3768.0,0.001]
["bitfinex","ETHUSD",1761859325935,0.2594,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859326235,0.741,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859326599,2.14068,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859326827,4.79453738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859327232,1.65908,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859327515,2.14068,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859327707,2.40909624,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859331645,5.06295362,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859331937,2.40909624,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859332137,4.58135362,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859332445,2.40909624,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859333643,5.06295362,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859334041,2.40909624,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859335221,5.06295362,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859335826,2.40909624,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859336862,1.92749624,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859337061,1.65908,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859337261,2.14068,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859337462,0.2594,3768.1,3768.0,2.65492781]
["bitfinex","ETHUSD",1761859337665,0.4839,3768.7,3768.0,0.9633]
["bitfinex","ETHUSD",1761859337868,0.132,3768.1,3768.0,3.61719963]
["bitfinex","ETHUSD",1761859338037,0.132,3768.1,3768.0,4.24707457]
["bitfinex","ETHUSD",1761859338436,0.1402,3768.9,3768.0,1.59317494]
["bitfinex","ETHUSD",1761859338632,0.132,3768.5,3768.4,2.65360595]
["bitfinex","ETHUSD",1761859339059,0.3914,3768.5,3768.4,2.65360595]
["bitfinex","ETHUSD",1761859339460,0.3914,3768.5,3768.1,0.6602]
["bitfinex","ETHUSD",1761859339860,0.3914,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761859340668,0.3914,3768.5,3768.3,2.65370556]
["bitfinex","ETHUSD",1761859341473,0.3914,3768.5,3768.3,2.65369628]
["bitfinex","ETHUSD",1761859341770,0.3914,3768.5,3768.3,2.65369396]
["bitfinex","ETHUSD",1761859342375,0.3914,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761859342582,0.3914,3768.5,3768.3,2.65367207]
["bitfinex","ETHUSD",1761859343511,0.4738,3768.4,3768.3,2.65367207]
["bitfinex","ETHUSD",1761859343786,0.7431,3768.4,3768.0,0.001]
["bitfinex","ETHUSD",1761859343949,0.4994,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761859344280,0.4994,3768.8,3768.2,2.65376252]
["bitfinex","ETHUSD",1761859344486,0.96864397,3768.8,3768.2,2.65376252]
["bitfinex","ETHUSD",1761859344686,3.62201022,3768.8,3768.2,2.65376252]
["bitfinex","ETHUSD",1761859344979,0.4994,3768.7,3768.2,2.65376252]
["bitfinex","ETHUSD",1761859345782,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859346159,0.132,3768.2,3768.1,3.12695738]
["bitfinex","ETHUSD",1761859347978,0.132,3768.2,3768.1,3.60085738]
["bitfinex","ETHUSD",1761859348969,0.1821,3768.2,3768.1,3.12695738]
["bitfinex","ETHUSD",1761859349282,0.132,3768.2,3768.1,3.12695738]
["bitfinex","ETHUSD",1761859349908,0.132,3768.2,3768.1,0.4731]
["bitfinex","ETHUSD",1761859350112,0.3621,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859350414,0.8588,3768.2,3768.0,2.65491715]
["bitfinex","ETHUSD",1761859350613,0.6287,3768.2,3768.0,2.65491715]
["bitfinex","ETHUSD",1761859350801,0.2327,3768.1,3768.0,2.65491715]
["bitfinex","ETHUSD",1761859352096,0.132,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859352685,0.2353,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859353236,0.7267,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859354215,1.06474081,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859354585,3.71859819,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859354918,0.7267,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859356984,2.65380064,3768.2,3768.0,0.001]
["bitfinex","ETHUSD",1761859357187,0.7291,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859360222,3.38295738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859360524,1.07747346,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859360707,1.33277346,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859361114,3.98663084,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859361428,1.33277346,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859361625,0.7291,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859365337,3.38295738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859365702,0.7291,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859366700,3.38295738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859367334,0.7291,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859371038,3.38295738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859371620,0.7291,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859372007,3.38295738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859374843,4.78263738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859376044,2.12878,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859376741,4.78263738,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859379328,5.20406849,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859380533,12.37502011,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859380814,12.09957249,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859382545,12.37502011,3768.1,3768.0,0.001]
["bitfinex","ETHUSD",1761859383648,4.05381912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761859383835,16.73617233,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761859384035,18.44562779,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761859385121,18.8620257,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761859386448,18.8620257,3767.7,3765.4,2.65575999]
["bitfinex","ETHUSD",1761859386449,3.05992493,3767.3,3765.7,0.4705]
["bitfinex","ETHUSD",1761859386653,11.22966198,3767.3,3765.7,0.4705]
["bitfinex","ETHUSD",1761859386837,11.68046198,3767.3,3765.7,0.4705]
["bitfinex","ETHUSD",1761859387046,11.78692154,3767.3,3765.7,0.4705]
["bitfinex","ETHUSD",1761859387767,18.27692154,3767.3,3765.7,0.4705]
["bitfinex","ETHUSD",1761859387966,18.55236916,3767.3,3765.7,0.4705]
["bitfinex","ETHUSD",1761859388464,10.80680093,3767.3,3766.1,0.1955]
["bitfinex","ETHUSD",1761859388762,11.25760093,3767.3,3766.4,0.4705]
["bitfinex","ETHUSD",1761859388938,11.25760093,3767.3,3766.1,0.1955]
["bitfinex","ETHUSD",1761859389142,11.25760093,3767.3,3766.0,2.65533165]
["bitfinex","ETHUSD",1761859389363,11.25760093,3767.3,3766.1,0.666]
["bitfinex","ETHUSD",1761859390468,11.25760093,3767.3,3766.2,0.4715]
["bitfinex","ETHUSD",1761859391071,0.10645305,3767.5,3767.2,0.4892]
["bitfinex","ETHUSD",1761859391370,2.91712093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1761859392151,4.05408151,3767.4,3767.2,0.4892]
["bitfinex","ETHUSD",1761859392471,2.65442093,3767.3,3767.2,0.4892]
["bitfinex","ETHUSD",1761859392976,2.65442093,3767.3,3767.2,0.001]
["bitfinex","ETHUSD",1761859393174,2.65456186,3767.1,3766.6,0.001]
["bitfinex","ETHUSD",1761859393377,15.01198378,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761859393577,15.6816019,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761859393778,16.1325019,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761859393940,16.3280019,3766.7,3766.6,0.001]
["bitfinex","ETHUSD",1761859394285,4.46030972,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859394442,9.51873773,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859394637,10.32394157,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859395374,9.97143773,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859395572,4.73014644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859395885,5.18284644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859396183,4.73014644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859396382,5.18284644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859396837,4.73014644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859398045,5.18284644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859398341,4.73014644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859398764,4.72564644,3766.3,3766.2,0.4892]
["bitfinex","ETHUSD",1761859399144,11.49164644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859399354,12.61216456,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859400874,11.94254644,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859401587,16.54557445,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859401945,16.26957445,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859402346,16.51577445,3766.3,3766.2,0.001]
["bitfinex","ETHUSD",1761859402778,16.26957445,3766.3,3766.2,0.495]
["bitfinex","ETHUSD",1761859404380,15.59873373,3766.3,3766.2,0.495]
["bitfinex","ETHUSD",1761859404944,0.002,3767.4,3766.2,0.9844]
["bitfinex","ETHUSD",1761859405176,0.002,3767.4,3767.3,0.494]
["bitfinex","ETHUSD",1761859405494,4.05603048,3767.4,3767.3,0.494]
["bitfinex","ETHUSD",1761859406203,1.40168,3767.4,3767.3,0.494]
["bitfinex","ETHUSD",1761859406498,2.65635048,3767.4,3767.3,0.9834]
["bitfinex","ETHUSD",1761859406654,2.65635048,3767.4,3767.1,0.1932]
["bitfinex","ETHUSD",1761859406655,2.65449139,3767.2,3767.1,0.1932]
["bitfinex","ETHUSD",1761859406860,2.65470374,3766.9,3766.4,0.4894]
["bitfinex","ETHUSD",1761859407365,2.65470374,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859410309,8.15531505,3767.3,3766.8,0.494]
["bitfinex","ETHUSD",1761859410510,2.6547028,3766.9,3766.2,0.001]
["bitfinex","ETHUSD",1761859410676,0.74876867,3767.2,3766.2,0.001]
["bitfinex","ETHUSD",1761859410677,2.65490415,3766.7,3766.2,0.001]
["bitfinex","ETHUSD",1761859411081,2.65490415,3766.7,3766.6,0.494]
["bitfinex","ETHUSD",1761859411281,0.74876867,3767.2,3766.6,0.494]
["bitfinex","ETHUSD",1761859411282,2.65480098,3766.8,3766.6,0.494]
["bitfinex","ETHUSD",1761859411713,2.65480098,3766.8,3766.7,0.494]
["bitfinex","ETHUSD",1761859413383,2.65472324,3766.9,3766.7,0.494]
["bitfinex","ETHUSD",1761859413580,2.65477328,3766.8,3766.7,0.4894]
["bitfinex","ETHUSD",1761859414011,2.65477328,3766.8,3766.7,0.494]
["bitfinex","ETHUSD",1761859414578,2.65472589,3766.9,3766.7,0.494]
["bitfinex","ETHUSD",1761859414894,2.65472589,3766.9,3766.2,2.65618695]
["bitfinex","ETHUSD",1761859414895,1.39968,3766.9,3766.8,0.9834]
["bitfinex","ETHUSD",1761859415280,4.0543828,3766.9,3766.8,0.9834]
["bitfinex","ETHUSD",1761859415713,1.40168,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859415887,1.40168,3766.9,3766.8,0.9834]
["bitfinex","ETHUSD",1761859417627,4.0563828,3766.9,3766.8,0.9834]
["bitfinex","ETHUSD",1761859417923,1.40168,3766.9,3766.8,0.9834]
["bitfinex","ETHUSD",1761859419391,4.0563828,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859419793,10.5463828,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859421230,10.81201785,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859430343,8.15731505,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859430519,7.89168,3766.9,3766.8,0.494]
["bitfinex","ETHUSD",1761859432031,1.39968,3766.8,3766.4,2.65505112]
["bitfinex","ETHUSD",1761859432234,0.132,3766.5,3766.4,2.65505112]
["bitfinex","ETHUSD",1761859432939,0.132,3766.5,3766.3,2.65510474]
["bitfinex","ETHUSD",1761859433239,1.39968,3766.8,3766.4,2.6560516]
["bitfinex","ETHUSD",1761859433538,1.39968,3766.8,3766.4,0.001]
["bitfinex","ETHUSD",1761859434830,1.39968,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1761859435035,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859435446,2.65494345,3766.6,3766.4,0.001]
["bitfinex","ETHUSD",1761859435615,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859435943,4.05456713,3766.7,3766.4,0.001]
["bitfinex","ETHUSD",1761859436248,2.65498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859440454,9.14498473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859441419,15.5944554,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859441629,15.91156968,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859441859,15.700928,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859442157,7.9961526,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859442360,10.54466473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859443150,7.88968,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859443376,10.54466473,3766.5,3766.4,0.001]
["bitfinex","ETHUSD",1761859444996,0.002,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1761859445156,0.002,3766.9,3766.8,8.37554528]
["bitfinex","ETHUSD",1761859445356,0.002,3766.9,3766.8,9.77522528]
["bitfinex","ETHUSD",1761859449063,0.002,3766.9,3766.8,2.92025061]
["bitfinex","ETHUSD",1761859449376,0.002,3766.9,3766.8,7.97004128]
["bitfinex","ETHUSD",1761859451515,0.002,3766.9,3766.8,2.92025061]
["bitfinex","ETHUSD",1761859452216,0.002,3766.9,3766.8,2.94679834]
["bitfinex","ETHUSD",1761859452870,0.002,3766.9,3766.8,2.92025061]
["bitfinex","ETHUSD",1761859455329,0.002,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1761859461277,0.002,3766.9,3766.8,2.78677328]
["bitfinex","ETHUSD",1761859462113,0.002,3766.9,3766.8,2.81332101]
["bitfinex","ETHUSD",1761859463241,0.002,3766.9,3766.8,3.21882501]
["bitfinex","ETHUSD",1761859463927,0.002,3766.9,3766.8,3.19227728]
["bitfinex","ETHUSD",1761859464227,0.002,3766.9,3766.8,3.21882501]
["bitfinex","ETHUSD",1761859465426,0.002,3766.9,3766.8,3.88824643]
["bitfinex","ETHUSD",1761859465598,0.002,3766.9,3766.8,2.68132101]
["bitfinex","ETHUSD",1761859465804,0.002,3766.9,3766.8,2.65477328]
["bitfinex","ETHUSD",1761859471514,0.002,3766.9,3766.8,3.06027728]
["bitfinex","ETHUSD",1761859471931,0.002,3766.9,3766.8,3.08682501]
["bitfinex","ETHUSD",1761859473105,0.002,3766.9,3766.8,4.48650501]
["bitfinex","ETHUSD",1761859473309,0.002,3766.9,3766.8,5.7936507]
["bitfinex","ETHUSD",1761859475355,0.002,3767.4,3767.3,3.05992493]
["bitfinex","ETHUSD",1761859475505,0.002,3767.4,3767.3,9.28104151]
["bitfinex","ETHUSD",1761859475838,0.002,3767.4,3767.3,9.38649731]
["bitfinex","ETHUSD",1761859476217,0.002,3767.8,3767.7,9.2542155]
["bitfinex","ETHUSD",1761859476407,0.002,3767.8,3767.7,10.71048884]
["bitfinex","ETHUSD",1761859476609,0.002,3767.8,3767.7,10.84248884]
["bitfinex","ETHUSD",1761859487678,0.002,3767.8,3767.7,12.24216884]
["bitfinex","ETHUSD",1761859494006,0.002,3767.8,3767.7,12.11016884]
["bitfinex","ETHUSD",1761859500087,0.002,3767.8,3767.7,5.91559646]
["bitfinex","ETHUSD",1761859500896,0.002,3767.8,3767.7,2.65413912]
["bitfinex","ETHUSD",1761859502986,0.002,3767.8,3767.7,3.05964312]
["bitfinex","ETHUSD",1761859503796,0.002,3767.8,3767.7,4.45932312]
["bitfinex","ETHUSD",1761859504125,0.002,3767.8,3767.7,4.59132312]
["bitfinex","ETHUSD",1761859505007,1e-08,3768.2,3768.1,3.05936138]
["bitfinex","ETHUSD",1761859505188,1e-08,3768.2,3768.1,9.41247233]
["bitfinex","ETHUSD",1761859505389,1e-08,3768.2,3768.1,9.38593376]
["bitfinex","ETHUSD",1761859507422,1e-08,3768.2,3768.1,10.78561376]
["bitfinex","ETHUSD",1761859508189,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859508810,1e-08,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761859508999,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859511199,1e-08,3768.2,3767.9,2.65399824]
["bitfinex","ETHUSD",1761859511419,1e-08,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761859511843,1e-08,3768.2,3768.0,2.65386549]
["bitfinex","ETHUSD",1761859512013,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859512407,1e-08,3768.2,3767.7,2.65413912]
["bitfinex","ETHUSD",1761859512736,1e-08,3768.2,3768.0,2.65392373]
["bitfinex","ETHUSD",1761859513957,1e-08,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761859514248,1e-08,3768.2,3767.7,2.65411656]
["bitfinex","ETHUSD",1761859514550,1e-08,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761859514551,1.39968,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761859514839,1e-08,3768.2,3767.7,2.6541351]
["bitfinex","ETHUSD",1761859515137,1e-08,3768.2,3767.6,0.001]
["bitfinex","ETHUSD",1761859515138,1.39968,3768.1,3767.6,0.001]
["bitfinex","ETHUSD",1761859515352,0.139968,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859515718,2.79389663,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859515902,0.139968,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859521535,0.139968,3768.0,3767.6,2.65518771]
["bitfinex","ETHUSD",1761859521736,0.139968,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859522048,0.32100694,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761859522626,0.32100694,3767.9,3767.6,2.65520281]
["bitfinex","ETHUSD",1761859522864,0.139968,3768.0,3767.6,2.65520281]
["bitfinex","ETHUSD",1761859523054,0.139968,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859523467,2.79390629,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859524065,0.139968,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761859525346,6.49,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761859525743,6.49,3767.9,3767.6,2.65520584]
["bitfinex","ETHUSD",1761859526356,6.49,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761859528001,9.1440041,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761859528184,6.49,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761859528586,2.65413912,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761859528871,7.70030494,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761859529182,6.49,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761859529387,6.49,3767.9,3767.6,2.65516028]
["bitfinex","ETHUSD",1761859530161,6.49,3767.9,3767.6,2.65517561]
["bitfinex","ETHUSD",1761859530357,6.49,3767.9,3767.7,2.65409883]
["bitfinex","ETHUSD",1761859530561,0.132,3767.8,3767.7,2.65409883]
["bitfinex","ETHUSD",1761859532192,0.132,3767.8,3767.7,3.18768491]
["bitfinex","ETHUSD",1761859532390,1e-08,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859532571,0.13200001,3768.2,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859534161,1e-08,3768.2,3768.1,3.05936138]
["bitfinex","ETHUSD",1761859534366,1e-08,3768.2,3768.1,4.26996701]
["bitfinex","ETHUSD",1761859536363,1e-08,3768.2,3768.1,5.66964701]
["bitfinex","ETHUSD",1761859537501,1e-08,3768.2,3768.1,10.71586193]
["bitfinex","ETHUSD",1761859537706,1.80968834,3769.9,3769.1,0.405504]
["bitfinex","ETHUSD",1761859537888,1.80968834,3769.9,3769.8,8.10437953]
["bitfinex","ETHUSD",1761859538075,1.80968834,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859538702,1.80968834,3769.9,3769.8,8.13090613]
["bitfinex","ETHUSD",1761859538876,1.80968834,3769.9,3769.8,8.10437953]
["bitfinex","ETHUSD",1761859539168,1.80968834,3769.9,3769.8,9.18009269]
["bitfinex","ETHUSD",1761859539363,1.80968834,3769.9,3769.8,4.13387777]
["bitfinex","ETHUSD",1761859544166,1.80968834,3769.9,3769.8,3.72837377]
["bitfinex","ETHUSD",1761859544402,1.80968834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859544606,1.80968834,3769.9,3769.6,2.65274039]
["bitfinex","ETHUSD",1761859544809,1.80968834,3769.9,3769.1,2.65315327]
["bitfinex","ETHUSD",1761859545122,1.80968834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859546203,1.80968834,3769.9,3769.4,2.65292561]
["bitfinex","ETHUSD",1761859546378,1.80968834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859546885,1.80968834,3769.9,3769.6,2.65277968]
["bitfinex","ETHUSD",1761859547505,1.80968834,3769.9,3768.3,0.405504]
["bitfinex","ETHUSD",1761859547671,1.80968834,3769.9,3768.8,2.65334659]
["bitfinex","ETHUSD",1761859547879,0.132,3769.0,3768.4,0.132]
["bitfinex","ETHUSD",1761859548284,2.65331684,3768.9,3767.2,0.001]
["bitfinex","ETHUSD",1761859548618,0.132,3768.5,3767.9,0.132]
["bitfinex","ETHUSD",1761859548772,0.132,3768.5,3768.0,2.65392781]
["bitfinex","ETHUSD",1761859548989,0.132,3768.5,3768.0,2.65392091]
["bitfinex","ETHUSD",1761859549189,0.132,3768.5,3768.2,2.65378577]
["bitfinex","ETHUSD",1761859549427,0.132,3768.5,3767.9,0.132]
["bitfinex","ETHUSD",1761859549628,0.132,3768.5,3768.1,2.65381887]
["bitfinex","ETHUSD",1761859550146,0.132,3768.5,3768.1,2.65385738]
["bitfinex","ETHUSD",1761859550295,0.132,3768.5,3768.3,2.65370431]
["bitfinex","ETHUSD",1761859550499,0.132,3768.5,3768.2,2.65377969]
["bitfinex","ETHUSD",1761859551638,0.132,3768.5,3768.3,2.65369995]
["bitfinex","ETHUSD",1761859553125,0.132,3768.5,3768.0,2.65391914]
["bitfinex","ETHUSD",1761859553126,0.132,3768.5,3767.9,0.132]
["bitfinex","ETHUSD",1761859553327,0.132,3768.5,3768.0,2.6539211]
["bitfinex","ETHUSD",1761859553698,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761859554518,0.132,3768.5,3768.3,2.65370248]
["bitfinex","ETHUSD",1761859555097,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761859555511,0.132,3768.5,3768.3,2.65470293]
["bitfinex","ETHUSD",1761859555712,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761859555911,0.132,3768.5,3768.3,2.65470918]
["bitfinex","ETHUSD",1761859556533,0.132,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1761859557924,0.132,3768.5,3768.4,2.6536461]
["bitfinex","ETHUSD",1761859558125,0.132,3768.5,3768.3,0.001]
["bitfinex","ETHUSD",1761859558335,0.002,3769.0,3768.3,0.001]
["bitfinex","ETHUSD",1761859558336,2.6536461,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761859558532,4.66384112,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761859558937,4.77024716,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761859561329,11.5569993,3768.4,3768.3,0.001]
["bitfinex","ETHUSD",1761859561653,2.65392781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859561855,4.05360781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859562032,4.45749652,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859562422,1.80356871,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859562628,4.05360781,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859562845,1.39968,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859563258,1.39968,3768.8,3767.9,0.001]
["bitfinex","ETHUSD",1761859563565,0.10640009,3768.9,3767.9,0.001]
["bitfinex","ETHUSD",1761859563764,7.20301852,3769.4,3767.9,0.001]
["bitfinex","ETHUSD",1761859563992,0.41615615,3769.6,3767.9,0.001]
["bitfinex","ETHUSD",1761859564139,1.40168,3769.0,3768.2,2.65373645]
["bitfinex","ETHUSD",1761859564338,0.140168,3768.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1761859564875,1.39968,3768.8,3768.1,2.65381221]
["bitfinex","ETHUSD",1761859565243,0.41618403,3768.9,3768.0,2.65390982]
["bitfinex","ETHUSD",1761859565444,0.41618403,3768.9,3768.2,2.65372343]
["bitfinex","ETHUSD",1761859565773,0.41618403,3768.9,3768.3,2.65371154]
["bitfinex","ETHUSD",1761859566455,0.41618403,3768.9,3768.2,2.65376453]
["bitfinex","ETHUSD",1761859566646,0.41618403,3768.9,3768.3,2.65370511]
["bitfinex","ETHUSD",1761859566972,0.41618403,3768.9,3767.9,0.001]
["bitfinex","ETHUSD",1761859567136,0.41618403,3768.9,3767.9,0.26660887]
["bitfinex","ETHUSD",1761859567338,2.65522395,3769.0,3768.2,2.65375355]
["bitfinex","ETHUSD",1761859567538,4.05303503,3768.9,3768.0,2.65392781]
["bitfinex","ETHUSD",1761859567778,0.41618503,3768.9,3767.9,0.001]
["bitfinex","ETHUSD",1761859567951,1.40168,3769.0,3768.4,2.65359557]
["bitfinex","ETHUSD",1761859568375,0.132,3768.4,3768.3,2.65368962]
["bitfinex","ETHUSD",1761859568965,0.002,3769.0,3767.9,0.001]
["bitfinex","ETHUSD",1761859568966,0.002,3769.0,3768.6,2.65349682]
["bitfinex","ETHUSD",1761859569170,0.132,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1761859569558,0.132,3768.7,3768.6,3.18421477]
["bitfinex","ETHUSD",1761859569763,0.002,3769.0,3768.6,0.53070949]
["bitfinex","ETHUSD",1761859569952,0.002,3769.0,3768.9,2.65329406]
["bitfinex","ETHUSD",1761859571054,0.002,3769.0,3768.9,3.05879806]
["bitfinex","ETHUSD",1761859571591,0.002,3769.0,3768.9,3.085331]
["bitfinex","ETHUSD",1761859571793,0.002,3769.0,3768.9,3.05879806]
["bitfinex","ETHUSD",1761859572688,0.002,3769.0,3768.9,3.085331]
["bitfinex","ETHUSD",1761859572891,0.002,3769.0,3768.9,3.63267459]
["bitfinex","ETHUSD",1761859573071,0.002,3769.0,3768.9,5.03235459]
["bitfinex","ETHUSD",1761859573666,0.002,3769.0,3768.9,5.05888753]
["bitfinex","ETHUSD",1761859574654,0.002,3769.0,3768.9,5.03235459]
["bitfinex","ETHUSD",1761859575256,0.002,3769.0,3768.9,5.05888753]
["bitfinex","ETHUSD",1761859575692,0.002,3769.0,3768.9,5.03235459]
["bitfinex","ETHUSD",1761859576001,0.002,3769.0,3768.9,5.05888753]
["bitfinex","ETHUSD",1761859576172,0.002,3769.0,3768.9,5.03235459]
["bitfinex","ETHUSD",1761859576367,0.002,3769.0,3768.9,5.05888753]
["bitfinex","ETHUSD",1761859577492,0.002,3769.0,3768.9,5.03235459]
["bitfinex","ETHUSD",1761859577794,0.002,3769.0,3768.9,5.05888753]
["bitfinex","ETHUSD",1761859578002,0.002,3769.0,3768.9,5.03235459]
["bitfinex","ETHUSD",1761859578207,1.80968834,3769.9,3769.8,3.05816461]
["bitfinex","ETHUSD",1761859578491,1.80968834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761859578860,1.80968834,3769.9,3768.9,0.57387653]
["bitfinex","ETHUSD",1761859579083,1.80968834,3769.9,3769.6,2.65275752]
["bitfinex","ETHUSD",1761859579315,1.80968834,3769.9,3768.6,2.65344631]
["bitfinex","ETHUSD",1761859579488,1.80968834,3769.9,3767.8,2.65504604]
["bitfinex","ETHUSD",1761859579489,2.65269372,3769.8,3769.1,2.65314339]
["bitfinex","ETHUSD",1761859579691,0.132,3769.4,3769.2,0.02653082]
["bitfinex","ETHUSD",1761859580012,1.80968834,3769.9,3769.1,2.65310227]
["bitfinex","ETHUSD",1761859580013,0.132,3769.6,3769.1,2.65310227]
["bitfinex","ETHUSD",1761859580226,1.80968834,3769.9,3768.9,0.132]
["bitfinex","ETHUSD",1761859580406,0.132,3769.0,3768.8,2.65330737]
["bitfinex","ETHUSD",1761859580714,0.132,3768.8,3768.7,2.65340788]
["bitfinex","ETHUSD",1761859581523,0.132,3768.8,3768.4,2.65363524]
["bitfinex","ETHUSD",1761859581732,2.65343487,3768.7,3768.2,0.132]
["bitfinex","ETHUSD",1761859581914,0.132,3768.8,3768.1,0.001]
["bitfinex","ETHUSD",1761859581915,0.27854349,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1761859582224,2.65373682,3768.3,3768.1,0.001]
["bitfinex","ETHUSD",1761859582424,2.65362777,3768.5,3768.1,0.001]
["bitfinex","ETHUSD",1761859582610,2.65378695,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761859582787,4.58421039,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761859583405,1.93042344,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761859583707,4.58421039,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761859585631,5.28249305,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761859585836,4.98971439,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761859589831,2.65399824,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1761859590025,4.7618737,3767.9,3767.8,1e-08]
["bitfinex","ETHUSD",1761859591121,4.7618737,3767.9,3767.3,1e-08]
["bitfinex","ETHUSD",1761859591122,3.05985448,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1761859591322,9.46806995,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1761859591634,10.86774995,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1761859591839,11.00250454,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1761859592039,11.71421681,3767.4,3767.3,1e-08]
["bitfinex","ETHUSD",1761859595680,2.65456186,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859595985,10.94874585,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859596346,10.54324185,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859596547,10.84593331,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859596888,10.54324185,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859602657,9.14356185,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859603503,10.54324185,3767.1,3767.0,0.001]
["bitfinex","ETHUSD",1761859603703,1.39968,3767.0,3765.0,1.805184]
["bitfinex","ETHUSD",1761859603862,2.65484559,3766.7,3766.0,2.65528472]
["bitfinex","ETHUSD",1761859604059,2.65484559,3766.7,3766.1,2.65526462]
["bitfinex","ETHUSD",1761859604669,2.65493065,3766.6,3766.0,0.26552847]
["bitfinex","ETHUSD",1761859604874,2.65493065,3766.6,3765.0,1.805184]
["bitfinex","ETHUSD",1761859604875,2.65486137,3766.7,3765.5,0.405504]
["bitfinex","ETHUSD",1761859605096,2.65486137,3766.7,3765.9,2.65535669]
["bitfinex","ETHUSD",1761859605616,2.65486137,3766.7,3766.0,2.65533648]
["bitfinex","ETHUSD",1761859605805,2.65486137,3766.7,3766.1,2.6552605]
["bitfinex","ETHUSD",1761859606109,2.65497125,3766.6,3765.8,2.65547028]
["bitfinex","ETHUSD",1761859606311,2.65497125,3766.6,3766.0,2.65533209]
["bitfinex","ETHUSD",1761859606522,1.39968,3766.9,3765.8,0.5982111]
["bitfinex","ETHUSD",1761859606711,1.39968,3766.9,3765.8,0.02655478]
["bitfinex","ETHUSD",1761859606888,1.39968,3766.9,3766.3,2.65507314]
["bitfinex","ETHUSD",1761859607215,1.39968,3766.9,3765.8,2.68197457]
["bitfinex","ETHUSD",1761859607419,6.48899999,3767.0,3765.4,0.406504]
["bitfinex","ETHUSD",1761859607420,6.48899999,3767.0,3766.6,2.65488947]
["bitfinex","ETHUSD",1761859607582,6.48899999,3767.0,3766.7,2.65482981]
["bitfinex","ETHUSD",1761859607914,6.48899999,3767.0,3766.7,2.65482559]
["bitfinex","ETHUSD",1761859608520,6.48899999,3767.0,3766.7,2.65482857]
["bitfinex","ETHUSD",1761859609052,6.48899999,3767.0,3766.9,2.6547028]
["bitfinex","ETHUSD",1761859609515,6.48899999,3767.0,3766.8,2.65474417]
["bitfinex","ETHUSD",1761859609717,6.48899999,3767.0,3766.8,2.65472897]
["bitfinex","ETHUSD",1761859609904,6.48899999,3767.0,3766.7,2.65481691]
["bitfinex","ETHUSD",1761859610506,6.48899999,3767.0,3766.6,0.02654914]
["bitfinex","ETHUSD",1761859610507,6.48899999,3767.0,3766.0,2.65533722]
["bitfinex","ETHUSD",1761859610689,6.48899999,3767.0,3766.7,2.6547989]
["bitfinex","ETHUSD",1761859610884,6.48899999,3767.0,3766.6,2.65489279]
["bitfinex","ETHUSD",1761859611090,6.48899999,3767.0,3766.7,2.65484296]
["bitfinex","ETHUSD",1761859612323,6.48899999,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859613155,9.14363232,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859613321,6.48899999,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859613522,9.14363232,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859613848,10.54331232,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859620723,10.94881632,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859620921,11.24168205,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859621440,11.51072756,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859621620,11.64959376,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859623257,11.38054825,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859626388,14.44759376,3767.0,3766.9,0.001]
["bitfinex","ETHUSD",1761859626589,14.44759376,3767.0,3766.5,0.001]
["bitfinex","ETHUSD",1761859626590,4.46009824,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761859626788,4.48664754,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761859627395,7.28464754,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761859627546,7.67465781,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761859630775,14.1626578,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761859630994,13.74609823,3766.6,3766.5,0.001]
["bitfinex","ETHUSD",1761859631395,10.46309168,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859631582,16.95109167,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859633693,17.35659567,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859633897,17.6494614,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859634266,17.35659567,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859639386,17.75865096,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859641416,22.81356324,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859641616,10.9483802,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859641824,15.59778848,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859643338,10.5428762,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859645922,10.83574193,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859646730,10.5428762,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859647096,10.83574193,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859647699,10.5428762,3766.2,3766.1,0.001]
["bitfinex","ETHUSD",1761859649720,10.5428762,3766.2,3765.7,0.001]
["bitfinex","ETHUSD",1761859649721,4.05515825,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1761859649927,10.88914563,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1761859650123,10.86259633,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1761859651651,11.44935502,3765.8,3765.7,0.001]
["bitfinex","ETHUSD",1761859652530,11.44935502,3765.8,3765.3,0.001]
["bitfinex","ETHUSD",1761859652531,1.39968,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1761859652850,4.08198964,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1761859653443,4.48749364,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1761859653641,5.07425233,3765.4,3765.3,0.001]
["bitfinex","ETHUSD",1761859653828,4.0560047,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859654036,4.082554,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859656524,4.49922929,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859659273,4.47267999,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859659434,4.0560047,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859662963,1.39968,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859663877,4.0560047,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859664256,1.39968,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859664458,4.0560047,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859664769,1.39968,3764.6,3764.5,0.34487546]
["bitfinex","ETHUSD",1761859665276,1.39968,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859666478,6.48799999,3764.7,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859666667,1.39968,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859677107,4.082554,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859677775,10.57055399,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859678089,10.54400469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859681108,10.37460469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859683506,10.79127064,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859684271,8.13494594,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859684476,10.79127064,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859684985,8.13494594,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859685786,7.71827999,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859690124,10.37460469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859690522,7.71827999,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859691917,10.37460469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859692502,7.71827999,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859695424,10.37460469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859695632,15.42972632,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859696321,15.84637926,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859699219,15.42972632,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859700858,15.43172632,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859701417,10.37660469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859701959,0.002,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859708255,2.684874,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859709365,0.0285493,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859709566,0.002,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859709744,2.6583247,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859712669,4.0580047,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859712872,10.54600469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859722958,10.96268457,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859725888,10.54600469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859736291,10.96267611,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859737189,9.56299611,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859739696,9.14632469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859743227,10.54600469,3764.6,3764.5,0.34587546]
["bitfinex","ETHUSD",1761859744528,2.65660698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859744696,4.37672924,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859744896,4.08283628,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859746230,4.05628698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859746436,4.08283628,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859748028,10.54428697,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859763687,10.96099786,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859765458,10.54428697,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859766291,4.05628698,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859766494,4.66959497,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859766916,4.80422789,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859767880,4.66959497,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859768081,9.27055964,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859768262,9.83076903,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859768463,10.34281369,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859770086,10.75966468,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859772309,5.1161592,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859773108,10.17290599,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859773803,16.66090598,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859775313,17.24766467,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859775909,17.66446088,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859777208,17.37159515,3764.2,3764.1,0.001]
["bitfinex","ETHUSD",1761859780134,4.4621439,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859780429,14.89607974,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859780630,15.16239617,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859780934,9.62545945,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859784131,10.04237273,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859786352,4.98562594,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859786521,10.06892203,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859786844,10.04237273,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859791657,10.45922737,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859793237,13.25722737,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859793445,10.45922737,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859793758,10.04237273,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859795532,9.62545945,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859800389,10.65120865,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859801759,10.65320865,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859801954,11.05871265,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859804296,11.47557845,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859805273,11.05871265,3763.7,3763.6,1e-08]
["bitfinex","ETHUSD",1761859807191,4.4623557,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1761859807490,10.97690499,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1761859807710,10.95035569,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1761859808011,16.00710248,3763.4,3763.3,0.001]
["bitfinex","ETHUSD",1761859808314,2.65752478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859808468,10.19435557,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859808657,9.51945557,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859808991,10.31884909,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859809196,4.05720478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859809357,4.08375408,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859809563,4.05720478,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859809761,4.08375408,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859813495,10.57175407,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859813803,10.54520477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859814820,11.22010477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859815021,11.68260477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859815828,15.60195156,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859816515,16.55595156,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859816815,15.60195156,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859817931,16.09935156,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859818512,16.73815156,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859818927,17.14365556,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859819225,10.54520477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859825121,10.65178318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859826511,11.62058318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859826717,11.81578318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859828922,11.13668318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859829422,10.65178318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859829587,11.33188318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859829801,10.65178318,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859830614,10.54520477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859837201,10.54720477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859837395,11.71120477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859837636,11.22730477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859837809,11.71120477,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859838217,12.08045568,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859841040,11.81778176,3762.9,3762.8,0.001]
["bitfinex","ETHUSD",1761859843307,3.06324067,3762.6,3762.4,0.001]
["bitfinex","ETHUSD",1761859843509,17.67447197,3762.6,3762.4,0.001]
["bitfinex","ETHUSD",1761859843723,18.13182267,3762.6,3762.4,0.001]
["bitfinex","ETHUSD",1761859844042,18.23841727,3762.6,3762.4,0.001]
["bitfinex","ETHUSD",1761859849266,4.608184,3762.5,3757.5,0.54290331]
["bitfinex","ETHUSD",1761859849437,0.4849,3760.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1761859849781,2.65972378,3759.8,3758.7,2.66042644]
["bitfinex","ETHUSD",1761859849945,1.39968,3760.5,3758.8,0.02660423]
["bitfinex","ETHUSD",1761859850280,2.65964631,3759.9,3758.8,2.66041398]
["bitfinex","ETHUSD",1761859850476,0.0265493,3760.4,3758.4,6.21210201]
["bitfinex","ETHUSD",1761859850477,0.0265493,3760.4,3759.0,2.66026622]
["bitfinex","ETHUSD",1761859850623,0.0265493,3760.4,3758.6,2.6605651]
["bitfinex","ETHUSD",1761859850847,2.68586455,3760.4,3759.3,2.66001866]
["bitfinex","ETHUSD",1761859851049,4.05926376,3760.0,3759.2,2.66011997]
["bitfinex","ETHUSD",1761859851250,0.79984749,3760.6,3759.3,0.53203489]
["bitfinex","ETHUSD",1761859851251,2.65966769,3759.9,3759.3,0.53203489]
["bitfinex","ETHUSD",1761859851455,2.65965019,3759.9,3759.3,0.53203489]
["bitfinex","ETHUSD",1761859851778,2.65965019,3759.9,3758.9,2.6603417]
["bitfinex","ETHUSD",1761859851779,2.65959153,3760.0,3758.9,2.6603417]
["bitfinex","ETHUSD",1761859852259,2.65959153,3760.0,3759.2,2.66010733]
["bitfinex","ETHUSD",1761859852758,0.82627952,3760.1,3759.4,2.65998892]
["bitfinex","ETHUSD",1761859852967,0.79973022,3760.1,3759.4,2.65998892]
["bitfinex","ETHUSD",1761859853258,3.45923547,3760.1,3759.5,0.26599889]
["bitfinex","ETHUSD",1761859853480,0.1328,3759.6,3759.5,2.92592707]
["bitfinex","ETHUSD",1761859853632,2.659141,3760.7,3759.6,0.405504]
["bitfinex","ETHUSD",1761859853831,1.39968,3760.8,3760.1,2.65948911]
["bitfinex","ETHUSD",1761859854181,2.65870103,3761.3,3760.2,0.26594891]
["bitfinex","ETHUSD",1761859854334,0.79955331,3761.3,3760.3,2.65934302]
["bitfinex","ETHUSD",1761859854529,1.39968,3761.1,3760.3,2.65934302]
["bitfinex","ETHUSD",1761859854731,2.65883594,3761.1,3760.3,2.65934302]
["bitfinex","ETHUSD",1761859855131,2.65900078,3760.9,3760.2,0.26594891]
["bitfinex","ETHUSD",1761859855330,1.39968,3760.9,3760.3,0.29254372]
["bitfinex","ETHUSD",1761859855635,2.65911759,3760.7,3759.9,2.65959484]
["bitfinex","ETHUSD",1761859855841,2.65911759,3760.7,3760.0,2.65956035]
["bitfinex","ETHUSD",1761859856060,2.65911759,3760.7,3759.9,2.65962336]
["bitfinex","ETHUSD",1761859856269,2.65911759,3760.7,3760.0,2.65956584]
["bitfinex","ETHUSD",1761859856480,2.65911759,3760.7,3760.1,0.26595658]
["bitfinex","ETHUSD",1761859856837,2.65909001,3760.7,3760.1,0.26595658]
["bitfinex","ETHUSD",1761859857037,2.65917074,3760.6,3760.1,0.26595658]
["bitfinex","ETHUSD",1761859857248,2.65921289,3760.6,3760.1,0.26595658]
["bitfinex","ETHUSD",1761859857503,2.67823331,3761.3,3759.5,0.26599889]
["bitfinex","ETHUSD",1761859857780,2.65927855,3760.5,3759.7,2.65976293]
["bitfinex","ETHUSD",1761859857981,2.6593,3760.4,3759.6,2.65983162]
["bitfinex","ETHUSD",1761859858367,4.92248185,3761.1,3759.2,2.66007665]
["bitfinex","ETHUSD",1761859858368,2.65951148,3760.1,3759.2,2.66007665]
["bitfinex","ETHUSD",1761859858580,2.65951148,3760.1,3759.3,2.66006649]
["bitfinex","ETHUSD",1761859858791,2.65951148,3760.1,3759.4,0.26600665]
["bitfinex","ETHUSD",1761859859283,2.65945099,3760.2,3759.4,0.26600665]
["bitfinex","ETHUSD",1761859859463,2.65951166,3760.1,3759.4,2.92599767]
["bitfinex","ETHUSD",1761859859663,2.65945596,3760.2,3759.4,2.92599767]
["bitfinex","ETHUSD",1761859859859,0.0265493,3760.1,3758.7,0.405504]
["bitfinex","ETHUSD",1761859860059,2.6596997,3759.9,3759.1,2.66019101]
["bitfinex","ETHUSD",1761859860264,2.65972693,3759.8,3759.0,2.66023562]
["bitfinex","ETHUSD",1761859860463,2.65979875,3759.7,3758.8,2.66035541]
["bitfinex","ETHUSD",1761859860684,2.65957576,3760.0,3758.8,2.66042353]
["bitfinex","ETHUSD",1761859860890,0.7997089,3760.2,3758.7,0.405504]
["bitfinex","ETHUSD",1761859860891,2.65982369,3759.7,3758.9,0.30659275]
["bitfinex","ETHUSD",1761859861091,2.65957446,3760.0,3758.9,0.30659275]
["bitfinex","ETHUSD",1761859861278,2.66001335,3759.4,3758.6,2.66050425]
["bitfinex","ETHUSD",1761859861484,0.2258493,3759.9,3758.0,0.80083043]
["bitfinex","ETHUSD",1761859861485,2.6601201,3759.3,3758.0,0.80083043]
["bitfinex","ETHUSD",1761859861687,0.479,3759.8,3758.0,0.001]
["bitfinex","ETHUSD",1761859861869,2.6602955,3759.0,3758.0,0.001]
["bitfinex","ETHUSD",1761859862074,2.66021802,3759.1,3758.3,2.66073155]
["bitfinex","ETHUSD",1761859862269,2.68669733,3759.2,3758.4,0.53216506]
["bitfinex","ETHUSD",1761859862469,2.66033354,3759.0,3758.2,2.66083506]
["bitfinex","ETHUSD",1761859862684,2.66035478,3758.9,3758.0,0.406504]
["bitfinex","ETHUSD",1761859862883,0.0265493,3759.1,3758.0,0.001]
["bitfinex","ETHUSD",1761859863087,2.66029491,3759.0,3758.2,2.66080176]
["bitfinex","ETHUSD",1761859863293,2.66036148,3758.9,3758.3,0.53227846]
["bitfinex","ETHUSD",1761859863475,0.1328,3758.4,3758.3,0.53227846]
["bitfinex","ETHUSD",1761859863675,0.1328,3758.4,3758.1,2.66090895]
["bitfinex","ETHUSD",1761859863873,0.1328,3758.4,3758.2,2.66083346]
["bitfinex","ETHUSD",1761859864070,0.1328,3758.4,3758.1,2.66091908]
["bitfinex","ETHUSD",1761859864278,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1761859865099,0.1328,3758.4,3758.3,2.68738524]
["bitfinex","ETHUSD",1761859865296,0.1328,3758.4,3758.3,3.22231372]
["bitfinex","ETHUSD",1761859865594,0.1328,3758.4,3758.3,0.56153625]
["bitfinex","ETHUSD",1761859865799,0.1328,3758.4,3758.3,3.22231372]
["bitfinex","ETHUSD",1761859866167,0.1328,3758.9,3758.8,2.66037961]
["bitfinex","ETHUSD",1761859866803,0.1328,3758.9,3758.8,2.68698384]
["bitfinex","ETHUSD",1761859868007,0.1328,3759.3,3758.8,0.53475317]
["bitfinex","ETHUSD",1761859868175,0.1328,3759.3,3759.2,2.66014045]
["bitfinex","ETHUSD",1761859868374,0.43266003,3759.6,3759.0,2.66023798]
["bitfinex","ETHUSD",1761859868575,0.1328,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1761859868776,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761859869090,0.1328,3759.0,3758.4,0.1328]
["bitfinex","ETHUSD",1761859869292,0.1328,3759.0,3758.7,2.66043989]
["bitfinex","ETHUSD",1761859869474,0.1328,3759.0,3758.8,2.66041495]
["bitfinex","ETHUSD",1761859870098,0.1328,3759.0,3758.9,2.66035276]
["bitfinex","ETHUSD",1761859870500,0.1328,3759.0,3758.7,2.66045825]
["bitfinex","ETHUSD",1761859870706,0.1328,3759.0,3758.7,2.66047134]
["bitfinex","ETHUSD",1761859870872,0.1328,3759.0,3758.4,0.55213857]
["bitfinex","ETHUSD",1761859871075,0.1328,3759.0,3758.5,2.66061749]
["bitfinex","ETHUSD",1761859871297,0.1328,3759.0,3758.6,2.66050634]
["bitfinex","ETHUSD",1761859871698,0.1328,3759.0,3758.4,2.79350095]
["bitfinex","ETHUSD",1761859872028,0.1993,3758.9,3758.0,0.001]
["bitfinex","ETHUSD",1761859872174,1.39968,3758.7,3758.0,0.001]
["bitfinex","ETHUSD",1761859872375,1.2327443,3758.9,3758.1,2.66087617]
["bitfinex","ETHUSD",1761859872618,0.80008427,3758.9,3758.2,0.02660848]
["bitfinex","ETHUSD",1761859872794,0.80008427,3758.9,3758.3,2.66075707]
["bitfinex","ETHUSD",1761859872990,0.80008427,3758.9,3758.4,0.02660706]
["bitfinex","ETHUSD",1761859873512,1.4262293,3759.0,3758.4,0.02660706]
["bitfinex","ETHUSD",1761859874521,1.39968,3758.8,3758.5,0.02660635]
["bitfinex","ETHUSD",1761859874812,1.39968,3758.8,3758.3,0.02660777]
["bitfinex","ETHUSD",1761859875378,1.87868,3759.0,3758.3,0.02660777]
["bitfinex","ETHUSD",1761859875584,1.39968,3758.8,3758.4,0.02660706]
["bitfinex","ETHUSD",1761859875773,0.479,3759.0,3758.5,2.66062771]
["bitfinex","ETHUSD",1761859875998,1.39968,3759.0,3758.6,0.02660565]
["bitfinex","ETHUSD",1761859876449,0.4618,3758.7,3758.6,0.02660565]
["bitfinex","ETHUSD",1761859876603,0.4618,3758.7,3758.0,0.001]
["bitfinex","ETHUSD",1761859876916,0.4618,3758.7,3758.3,2.66075775]
["bitfinex","ETHUSD",1761859877309,0.4978,3758.8,3758.0,0.001]
["bitfinex","ETHUSD",1761859877498,0.5243493,3759.1,3758.0,0.02760989]
["bitfinex","ETHUSD",1761859877827,1.89748,3759.1,3758.5,2.66058455]
["bitfinex","ETHUSD",1761859878029,1.39968,3759.1,3758.6,0.02660565]
["bitfinex","ETHUSD",1761859878221,0.4978,3759.4,3758.6,0.02660565]
["bitfinex","ETHUSD",1761859878417,0.5243493,3759.7,3758.8,2.66037709]
["bitfinex","ETHUSD",1761859878730,0.5243493,3759.7,3758.9,0.02660352]
["bitfinex","ETHUSD",1761859878937,1.39968,3759.4,3758.9,0.02660352]
["bitfinex","ETHUSD",1761859879228,1.39968,3759.4,3758.8,2.66037709]
["bitfinex","ETHUSD",1761859879819,1.39968,3759.5,3759.1,2.66017824]
["bitfinex","ETHUSD",1761859880017,2.6597423,3759.8,3758.6,2.66050882]
["bitfinex","ETHUSD",1761859880018,4.05959402,3759.6,3758.6,2.66050882]
["bitfinex","ETHUSD",1761859880209,0.4543,3759.4,3758.1,0.405504]
["bitfinex","ETHUSD",1761859880419,0.4543,3759.4,3758.0,0.001]
["bitfinex","ETHUSD",1761859880420,0.4543,3759.4,3758.8,2.66036693]
["bitfinex","ETHUSD",1761859880621,0.43266003,3759.7,3759.0,2.66028198]
["bitfinex","ETHUSD",1761859880936,2.65976618,3759.8,3759.1,0.02660211]
["bitfinex","ETHUSD",1761859881133,0.1946,3759.9,3759.1,0.02660211]
["bitfinex","ETHUSD",1761859881343,0.43266003,3760.7,3759.1,0.02660211]
["bitfinex","ETHUSD",1761859881526,2.65866077,3761.3,3759.1,0.02660211]
["bitfinex","ETHUSD",1761859881527,0.79975154,3761.3,3759.1,0.02660211]
["bitfinex","ETHUSD",1761859881727,2.65916035,3760.6,3759.6,2.6598326]
["bitfinex","ETHUSD",1761859882034,0.1328,3760.1,3759.9,2.65962608]
["bitfinex","ETHUSD",1761859882341,0.1328,3760.1,3760.0,2.65957446]
["bitfinex","ETHUSD",1761859882634,0.0265493,3760.9,3760.1,2.65950373]
["bitfinex","ETHUSD",1761859882837,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761859884236,0.1328,3760.3,3760.2,2.659433]
["bitfinex","ETHUSD",1761859884437,0.1328,3760.3,3760.2,2.68602733]
["bitfinex","ETHUSD",1761859884625,0.4543,3761.4,3760.2,0.43209833]
["bitfinex","ETHUSD",1761859884825,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761859885303,0.1328,3760.8,3760.6,2.65914162]
["bitfinex","ETHUSD",1761859885633,0.1328,3760.8,3760.7,2.65907942]
["bitfinex","ETHUSD",1761859886034,0.1328,3760.8,3760.7,3.1935682]
["bitfinex","ETHUSD",1761859886738,0.1328,3761.4,3761.3,2.65864249]
["bitfinex","ETHUSD",1761859886936,0.1328,3761.4,3760.7,0.66728878]
["bitfinex","ETHUSD",1761859886937,0.6754493,3762.0,3760.7,0.53448878]
["bitfinex","ETHUSD",1761859887117,0.43266003,3761.5,3760.5,2.6591741]
["bitfinex","ETHUSD",1761859887315,0.43266003,3761.5,3760.4,2.65923543]
["bitfinex","ETHUSD",1761859887316,2.6587444,3761.2,3760.4,2.65923543]
["bitfinex","ETHUSD",1761859887534,0.4808493,3761.4,3760.6,2.65914992]
["bitfinex","ETHUSD",1761859887832,2.65870318,3761.3,3760.5,2.65920066]
["bitfinex","ETHUSD",1761859887999,2.65873262,3761.2,3760.5,2.65920066]
["bitfinex","ETHUSD",1761859888402,0.4543,3761.1,3760.5,2.65920066]
["bitfinex","ETHUSD",1761859888636,0.4543,3761.1,3760.4,2.65927113]
["bitfinex","ETHUSD",1761859888833,2.65887185,3761.0,3759.9,2.6596452]
["bitfinex","ETHUSD",1761859889032,3.11310479,3761.1,3760.1,2.65944111]
["bitfinex","ETHUSD",1761859889239,2.65900872,3760.8,3759.1,2.66015554]
["bitfinex","ETHUSD",1761859889538,0.0265493,3760.7,3759.1,0.405504]
["bitfinex","ETHUSD",1761859889734,0.0265493,3760.7,3758.4,2.66166978]
["bitfinex","ETHUSD",1761859889735,2.65976082,3759.8,3758.4,0.001]
["bitfinex","ETHUSD",1761859889935,2.65966713,3759.9,3759.1,2.6601998]
["bitfinex","ETHUSD",1761859890139,0.1946,3759.8,3759.2,0.53205526]
["bitfinex","ETHUSD",1761859890310,0.6489,3759.8,3759.2,0.53205526]
["bitfinex","ETHUSD",1761859890506,0.6489,3759.8,3759.2,3.19218288]
["bitfinex","ETHUSD",1761859890703,3.11413781,3759.7,3759.0,2.66028125]
["bitfinex","ETHUSD",1761859891135,0.4543,3759.6,3759.0,2.66028125]
["bitfinex","ETHUSD",1761859891338,3.11415928,3759.6,3758.9,2.66034569]
["bitfinex","ETHUSD",1761859891553,0.4543,3759.6,3758.8,0.001]
["bitfinex","ETHUSD",1761859891738,0.1946,3759.8,3758.8,0.001]
["bitfinex","ETHUSD",1761859891739,0.4731,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859893343,1.122,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859893640,3.78235276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859893946,5.82628939,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859894441,6.25894942,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859898155,6.64050653,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859898649,4.85926942,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859898856,4.88581872,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1761859899230,0.4731,3758.5,3753.0,3.28559279]
["bitfinex","ETHUSD",1761859899439,3.67509224,3758.9,3755.3,0.1564]
["bitfinex","ETHUSD",1761859899440,0.4731,3756.7,3755.3,0.1564]
["bitfinex","ETHUSD",1761859899639,0.4731,3756.7,3755.4,0.02662832]
["bitfinex","ETHUSD",1761859899843,0.4808493,3756.6,3755.3,0.1564]
["bitfinex","ETHUSD",1761859900220,2.66205244,3756.5,3755.3,0.1564]
["bitfinex","ETHUSD",1761859900452,2.66256299,3755.8,3755.3,0.1564]
["bitfinex","ETHUSD",1761859900722,2.66264529,3755.7,3755.3,0.1564]
["bitfinex","ETHUSD",1761859901225,2.66264529,3755.7,3755.6,0.3128]
["bitfinex","ETHUSD",1761859901718,3.49732544,3756.6,3755.6,0.6256]
["bitfinex","ETHUSD",1761859901719,2.66241371,3756.0,3755.6,0.6256]
["bitfinex","ETHUSD",1761859901922,2.6624777,3755.9,3755.8,0.3128]
["bitfinex","ETHUSD",1761859902176,2.66268213,3755.7,3755.3,0.1564]
["bitfinex","ETHUSD",1761859902336,2.66233593,3756.1,3755.3,0.4692]
["bitfinex","ETHUSD",1761859902563,2.66292442,3755.3,3754.2,2.66361243]
["bitfinex","ETHUSD",1761859902763,0.28977368,3756.0,3753.4,0.3]
["bitfinex","ETHUSD",1761859902764,0.26322438,3756.0,3754.6,0.1564]
["bitfinex","ETHUSD",1761859903065,0.0265493,3755.9,3754.7,0.33943328]
["bitfinex","ETHUSD",1761859903266,1.39968,3756.3,3756.0,0.3128]
["bitfinex","ETHUSD",1761859903420,1.39968,3756.2,3754.8,3.09534372]
["bitfinex","ETHUSD",1761859903621,2.66238627,3756.1,3754.8,0.43213657]
["bitfinex","ETHUSD",1761859903821,2.66227744,3756.2,3754.9,0.3128]
["bitfinex","ETHUSD",1761859904021,0.0265493,3756.5,3755.4,2.66279147]
["bitfinex","ETHUSD",1761859904220,2.66224838,3756.3,3755.5,0.29290676]
["bitfinex","ETHUSD",1761859904452,1.39968,3756.2,3755.3,2.66289624]
["bitfinex","ETHUSD",1761859904659,0.0265493,3756.1,3754.6,0.1564]
["bitfinex","ETHUSD",1761859904834,0.0265493,3756.1,3755.4,0.3128]
["bitfinex","ETHUSD",1761859904835,2.66251171,3755.9,3755.4,0.3128]
["bitfinex","ETHUSD",1761859905160,2.66256374,3755.8,3755.4,0.3128]
["bitfinex","ETHUSD",1761859905530,2.66256374,3755.8,3755.7,0.3128]
["bitfinex","ETHUSD",1761859905957,2.66256374,3755.8,3755.7,0.6256]
["bitfinex","ETHUSD",1761859906273,2.66198157,3756.6,3755.7,0.6256]
["bitfinex","ETHUSD",1761859906569,2.66247484,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859906877,2.66247484,3756.0,3755.3,0.001]
["bitfinex","ETHUSD",1761859907074,2.66249125,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761859908176,2.66255227,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761859908374,3.13593218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859908573,3.59023218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859908793,0.0265493,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761859908971,0.4543,3756.2,3755.4,0.3128]
["bitfinex","ETHUSD",1761859909275,2.66269339,3755.6,3755.4,0.3128]
["bitfinex","ETHUSD",1761859909480,0.1328,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859909979,0.1328,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859910343,2.66270952,3755.6,3755.3,0.3138]
["bitfinex","ETHUSD",1761859910546,2.66263548,3755.7,3755.3,0.3138]
["bitfinex","ETHUSD",1761859910982,2.66269138,3755.6,3755.3,0.3138]
["bitfinex","ETHUSD",1761859911149,2.66261948,3755.7,3755.3,0.3138]
["bitfinex","ETHUSD",1761859911350,2.66267922,3755.7,3755.3,0.3138]
["bitfinex","ETHUSD",1761859912283,0.0265493,3755.8,3755.3,0.3138]
["bitfinex","ETHUSD",1761859912479,2.66274331,3755.6,3755.3,0.3138]
["bitfinex","ETHUSD",1761859912680,2.66276565,3755.5,3755.3,0.3138]
["bitfinex","ETHUSD",1761859913071,2.66271773,3755.6,3755.3,0.3138]
["bitfinex","ETHUSD",1761859913450,2.66274565,3755.6,3755.3,0.3138]
["bitfinex","ETHUSD",1761859913789,2.66280463,3755.5,3755.3,0.001]
["bitfinex","ETHUSD",1761859915186,0.9779,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859915862,0.4906,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859916581,3.66728148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859917789,3.64073218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859918458,0.9779,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859918983,0.4906,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859919576,3.15343218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859921661,0.4906,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859922192,3.15343218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859922871,0.4906,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859923265,0.0265493,3755.6,3755.3,0.3138]
["bitfinex","ETHUSD",1761859923460,0.4873,3756.0,3755.5,0.3128]
["bitfinex","ETHUSD",1761859923666,2.68887259,3756.2,3755.6,0.0266269]
["bitfinex","ETHUSD",1761859923867,2.66244343,3756.0,3755.6,0.0266269]
["bitfinex","ETHUSD",1761859924198,3.51970347,3756.1,3755.6,0.0266269]
["bitfinex","ETHUSD",1761859924371,3.51970347,3756.1,3755.3,0.001]
["bitfinex","ETHUSD",1761859924372,0.4906,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1761859924576,2.66250893,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761859924773,2.68896105,3756.0,3755.3,0.001]
["bitfinex","ETHUSD",1761859925002,2.66252891,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761859926408,2.66250647,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761859926606,2.66250647,3755.9,3755.3,2.66389597]
["bitfinex","ETHUSD",1761859926789,2.66250647,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761859927107,2.66258005,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761859927506,2.66258005,3755.8,3755.7,0.3128]
["bitfinex","ETHUSD",1761859927685,2.66258005,3755.8,3755.3,0.001]
["bitfinex","ETHUSD",1761859927884,0.37005636,3756.1,3755.7,0.3128]
["bitfinex","ETHUSD",1761859928087,2.6625281,3755.9,3755.4,0.3128]
["bitfinex","ETHUSD",1761859928613,4.0622081,3755.9,3755.8,0.3128]
["bitfinex","ETHUSD",1761859930101,4.0621577,3755.9,3755.8,0.3128]
["bitfinex","ETHUSD",1761859930507,4.0621577,3755.9,3755.3,0.001]
["bitfinex","ETHUSD",1761859930508,2.66273997,3755.6,3755.3,0.001]
["bitfinex","ETHUSD",1761859930886,2.66261948,3755.7,3755.5,0.3128]
["bitfinex","ETHUSD",1761859931089,2.6626033,3755.8,3755.6,0.3128]
["bitfinex","ETHUSD",1761859931304,2.66261948,3755.7,3755.6,0.3128]
["bitfinex","ETHUSD",1761859932284,1.2048369,3755.7,3755.3,0.001]
["bitfinex","ETHUSD",1761859932486,3.13903218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859932692,3.16558148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859932901,3.65288148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859933112,3.95304831,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859933444,5.35272831,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859933581,5.32617901,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859937942,4.83887901,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859938142,4.06251218,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859938646,1.39968,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859938845,4.06251218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859939235,4.73768749,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859939409,5.22488749,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859939823,5.70288749,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859941443,5.22488749,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859944340,1.39968,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859944722,4.58586148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859946044,4.08906148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859946226,4.58586148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859946551,1.4262293,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859946848,4.06251218,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859947947,1.39968,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859948250,4.06251218,3755.4,3755.3,0.3138]
["bitfinex","ETHUSD",1761859948414,5.03731218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859948619,4.58586148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859949114,4.08906148,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859949626,4.55931218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859949814,5.03731218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859951028,4.55931218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859951657,3.15963218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859952566,3.63763218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859954231,3.15963218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859955433,3.63763218,3755.4,3755.3,0.001]
["bitfinex","ETHUSD",1761859956032,1.39968,3755.8,3755.3,0.3138]
["bitfinex","ETHUSD",1761859956234,0.0265493,3756.2,3755.3,0.001]
["bitfinex","ETHUSD",1761859956545,0.478,3756.1,3755.3,0.001]
["bitfinex","ETHUSD",1761859956749,2.66266664,3755.7,3755.3,0.02762903]
["bitfinex","ETHUSD",1761859956945,2.66262207,3755.7,3755.3,0.02762903]
["bitfinex","ETHUSD",1761859957167,2.66262207,3755.7,3755.6,0.3128]
["bitfinex","ETHUSD",1761859957373,2.66253311,3755.9,3755.6,0.3128]
["bitfinex","ETHUSD",1761859957575,2.66253311,3755.9,3755.3,0.34042903]
["bitfinex","ETHUSD",1761859957576,1.4262293,3756.0,3755.8,0.3128]
["bitfinex","ETHUSD",1761859957775,1.4262293,3756.0,3755.4,2.66281361]
["bitfinex","ETHUSD",1761859957776,2.68895611,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859958143,2.66240681,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859958351,4.06208681,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859958750,1.39968,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859960270,4.09063611,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859960690,1.4282293,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859960888,1.40168,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859961041,4.06408681,3756.0,3755.6,0.3128]
["bitfinex","ETHUSD",1761859961238,1.40168,3756.0,3755.6,0.3128]
["bitfinex","ETHUSD",1761859961646,2.66442744,3756.0,3755.6,0.3128]
["bitfinex","ETHUSD",1761859962072,0.1328,3755.6,3755.4,0.3128]
["bitfinex","ETHUSD",1761859962306,1.39968,3755.9,3755.5,0.29766537]
["bitfinex","ETHUSD",1761859962449,1.39968,3755.9,3755.8,0.3128]
["bitfinex","ETHUSD",1761859963884,0.002,3756.0,3755.8,0.3128]
["bitfinex","ETHUSD",1761859964084,0.002,3756.0,3755.9,0.33942477]
["bitfinex","ETHUSD",1761859964456,0.002,3756.0,3755.9,0.65222477]
["bitfinex","ETHUSD",1761859964649,0.002,3756.0,3755.9,0.98370714]
["bitfinex","ETHUSD",1761859965456,0.002,3756.0,3755.9,0.95708237]
["bitfinex","ETHUSD",1761859965661,0.002,3756.0,3755.9,0.6256]
["bitfinex","ETHUSD",1761859967105,0.002,3756.0,3755.9,0.65222477]
["bitfinex","ETHUSD",1761859967600,0.002,3756.0,3755.9,0.3128]
["bitfinex","ETHUSD",1761859967809,0.002,3756.0,3755.9,3.2880777]
["bitfinex","ETHUSD",1761859968769,0.002,3756.0,3755.9,3.31470247]
["bitfinex","ETHUSD",1761859968972,0.002,3756.0,3755.9,3.91243216]
["bitfinex","ETHUSD",1761859969696,0.002,3756.0,3755.9,4.29131139]
["bitfinex","ETHUSD",1761859969889,0.002,3756.0,3755.9,4.31793616]
["bitfinex","ETHUSD",1761859970096,0.002,3756.0,3755.9,4.29131139]
["bitfinex","ETHUSD",1761859970683,0.002,3756.0,3755.9,4.31793616]
["bitfinex","ETHUSD",1761859970882,0.002,3756.0,3755.9,3.88580739]
["bitfinex","ETHUSD",1761859971202,0.002,3756.0,3755.9,3.57300739]
["bitfinex","ETHUSD",1761859974008,0.002,3756.0,3755.9,3.88580739]
["bitfinex","ETHUSD",1761859979743,0.452,3756.0,3755.9,0.59772969]
["bitfinex","ETHUSD",1761859979900,0.452,3756.0,3755.5,2.66273792]
["bitfinex","ETHUSD",1761859980095,0.1328,3755.8,3755.5,2.66273792]
["bitfinex","ETHUSD",1761859980293,0.1328,3755.8,3755.5,0.3128]
["bitfinex","ETHUSD",1761859980598,0.1328,3755.8,3755.7,0.3128]
["bitfinex","ETHUSD",1761859981843,0.1328,3755.8,3755.7,2.97541948]
["bitfinex","ETHUSD",1761859982044,0.1328,3755.8,3755.7,0.3128]
["bitfinex","ETHUSD",1761859984002,0.1328,3755.8,3755.7,2.97541948]
["bitfinex","ETHUSD",1761859984504,0.1328,3755.8,3755.5,2.9755171]
["bitfinex","ETHUSD",1761859984505,0.5828,3755.8,3755.5,2.6627053]
["bitfinex","ETHUSD",1761859984716,0.5828,3755.8,3755.6,2.66268087]
["bitfinex","ETHUSD",1761859984915,0.1328,3755.8,3755.6,2.66268087]
["bitfinex","ETHUSD",1761859986540,0.1328,3755.8,3755.4,2.66382932]
["bitfinex","ETHUSD",1761859986753,0.1328,3755.8,3755.4,0.62484293]
["bitfinex","ETHUSD",1761859986953,0.1328,3755.8,3755.6,2.66264685]
["bitfinex","ETHUSD",1761859987860,0.1328,3755.8,3755.7,0.3128]
["bitfinex","ETHUSD",1761859988212,0.1328,3755.8,3755.7,2.97541948]
["bitfinex","ETHUSD",1761859996892,0.1348,3755.8,3755.7,2.97541948]
["bitfinex","ETHUSD",1761860006282,0.1348,3755.8,3755.7,2.66261948]
["bitfinex","ETHUSD",1761860012994,0.1348,3755.8,3755.7,2.97541948]
["bitfinex","ETHUSD",1761860014530,0.1348,3755.8,3755.7,3.00204567]
["bitfinex","ETHUSD",1761860014731,0.002,3755.8,3755.7,3.62979135]
["bitfinex","ETHUSD",1761860015224,0.002,3755.8,3755.7,4.00866916]
["bitfinex","ETHUSD",1761860015429,0.002,3755.8,3755.7,4.16809535]
["bitfinex","ETHUSD",1761860016203,0.002,3756.2,3756.1,3.06783993]
["bitfinex","ETHUSD",1761860016400,0.002,3756.2,3756.1,9.24604735]
["bitfinex","ETHUSD",1761860016599,1e-08,3756.4,3756.3,3.38049818]
["bitfinex","ETHUSD",1761860016804,1e-08,3756.4,3756.3,4.80680012]
["bitfinex","ETHUSD",1761860017135,1e-08,3756.4,3756.3,5.25240012]
["bitfinex","ETHUSD",1761860017290,1e-08,3756.4,3756.3,5.22577818]
["bitfinex","ETHUSD",1761860017490,1e-08,3756.4,3756.3,6.598468]
["bitfinex","ETHUSD",1761860020842,1e-08,3756.4,3756.3,11.67653322]
["bitfinex","ETHUSD",1761860021357,0.002,3757.4,3757.3,3.06698964]
["bitfinex","ETHUSD",1761860021497,0.002,3757.4,3757.3,3.37978964]
["bitfinex","ETHUSD",1761860021698,0.002,3757.4,3757.3,3.69258964]
["bitfinex","ETHUSD",1761860021932,0.002,3757.4,3757.3,4.83581214]
["bitfinex","ETHUSD",1761860023815,0.002,3757.4,3757.3,6.26210699]
["bitfinex","ETHUSD",1761860024014,0.192,3760.1,3758.9,0.405504]
["bitfinex","ETHUSD",1761860024253,0.192,3760.1,3758.7,0.3128]
["bitfinex","ETHUSD",1761860024254,0.4667,3760.0,3758.7,0.3128]
["bitfinex","ETHUSD",1761860024413,5.65174174,3759.9,3758.8,0.405504]
["bitfinex","ETHUSD",1761860024614,0.57367652,3759.9,3758.8,0.405504]
["bitfinex","ETHUSD",1761860024795,0.4667,3759.8,3758.8,1.805184]
["bitfinex","ETHUSD",1761860025002,0.4667,3759.8,3759.6,2.65979785]
["bitfinex","ETHUSD",1761860025433,0.4656,3759.7,3759.6,2.65979785]
["bitfinex","ETHUSD",1761860026311,0.4667,3760.0,3759.7,2.65972157]
["bitfinex","ETHUSD",1761860026634,0.4667,3760.4,3759.9,2.65959735]
["bitfinex","ETHUSD",1761860026804,0.4667,3760.4,3760.0,0.02659574]
["bitfinex","ETHUSD",1761860027007,0.192,3761.0,3760.1,2.65950373]
["bitfinex","ETHUSD",1761860027202,0.4667,3760.8,3760.2,2.68601133]
["bitfinex","ETHUSD",1761860027502,0.4667,3760.9,3760.3,2.65936228]
["bitfinex","ETHUSD",1761860027811,0.4667,3760.9,3760.4,2.68587571]
["bitfinex","ETHUSD",1761860028124,0.4667,3760.9,3760.7,2.65906208]
["bitfinex","ETHUSD",1761860028319,0.4656,3760.8,3760.7,2.65906208]
["bitfinex","ETHUSD",1761860028727,0.4656,3760.8,3760.6,2.65913234]
["bitfinex","ETHUSD",1761860029100,0.4656,3760.8,3760.5,0.405504]
["bitfinex","ETHUSD",1761860029298,0.4656,3760.8,3760.6,2.65913474]
["bitfinex","ETHUSD",1761860030032,0.4884,3760.7,3760.5,0.405504]
["bitfinex","ETHUSD",1761860030241,0.4884,3760.7,3760.5,3.06472139]
["bitfinex","ETHUSD",1761860031021,0.9416,3760.6,3760.1,0.1564]
["bitfinex","ETHUSD",1761860031240,0.1328,3760.4,3759.9,2.65963482]
["bitfinex","ETHUSD",1761860031531,0.4884,3760.2,3759.8,0.1328]
["bitfinex","ETHUSD",1761860031744,0.4884,3759.9,3759.8,0.538304]
["bitfinex","ETHUSD",1761860033150,0.4884,3759.9,3759.8,3.19801994]
["bitfinex","ETHUSD",1761860033658,0.4532,3760.1,3759.8,0.538304]
["bitfinex","ETHUSD",1761860033853,0.4532,3760.1,3759.8,3.19801256]
["bitfinex","ETHUSD",1761860034055,0.4532,3760.3,3759.8,0.538304]
["bitfinex","ETHUSD",1761860034228,0.4532,3760.3,3759.9,2.65963586]
["bitfinex","ETHUSD",1761860034858,0.4532,3760.3,3760.0,2.65956704]
["bitfinex","ETHUSD",1761860035257,0.4532,3760.3,3760.0,2.65954805]
["bitfinex","ETHUSD",1761860035554,0.002,3760.7,3760.5,2.65919735]
["bitfinex","ETHUSD",1761860035718,0.002,3760.7,3760.6,0.851104]
["bitfinex","ETHUSD",1761860035922,0.002,3760.7,3760.6,3.51025413]
["bitfinex","ETHUSD",1761860036524,0.9436,3760.7,3760.0,0.40894143]
["bitfinex","ETHUSD",1761860036720,0.4884,3760.1,3759.9,0.1328]
["bitfinex","ETHUSD",1761860036920,0.4884,3760.1,3759.4,2.65994171]
["bitfinex","ETHUSD",1761860037126,0.4532,3760.0,3759.3,2.66001498]
["bitfinex","ETHUSD",1761860037334,0.4884,3759.4,3759.3,0.1328]
["bitfinex","ETHUSD",1761860037941,0.9416,3759.4,3759.0,0.1328]
["bitfinex","ETHUSD",1761860038121,0.9416,3759.4,3759.0,2.79308178]
["bitfinex","ETHUSD",1761860038122,0.4884,3759.2,3759.0,2.79308178]
["bitfinex","ETHUSD",1761860038523,0.4884,3759.1,3758.4,0.3128]
["bitfinex","ETHUSD",1761860038820,0.4884,3759.1,3758.8,2.66041919]
["bitfinex","ETHUSD",1761860039637,0.4884,3759.1,3758.6,2.79335609]
["bitfinex","ETHUSD",1761860039857,0.4884,3759.1,3758.9,2.66035218]
["bitfinex","ETHUSD",1761860040155,0.4884,3759.1,3758.6,0.44341561]
["bitfinex","ETHUSD",1761860040358,0.4884,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761860040522,0.4884,3759.1,3758.9,2.66034302]
["bitfinex","ETHUSD",1761860040938,0.4884,3759.0,3758.6,0.44341561]
["bitfinex","ETHUSD",1761860041139,0.4884,3759.0,3758.6,0.1328]
["bitfinex","ETHUSD",1761860041479,0.4884,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1761860041818,0.5154,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1761860042222,0.5154,3758.9,3758.7,2.6604744]
["bitfinex","ETHUSD",1761860042424,0.4884,3758.8,3758.7,2.66049431]
["bitfinex","ETHUSD",1761860043226,0.586,3759.2,3758.8,2.66042129]
["bitfinex","ETHUSD",1761860043452,0.4532,3759.1,3758.8,2.66042129]
["bitfinex","ETHUSD",1761860043662,0.4884,3758.9,3758.8,2.66042129]
["bitfinex","ETHUSD",1761860044226,0.4884,3758.9,3758.6,0.1328]
["bitfinex","ETHUSD",1761860044422,0.4884,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860045916,0.4884,3758.9,3758.7,2.6604864]
["bitfinex","ETHUSD",1761860046120,0.4884,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1761860046417,0.9416,3758.7,3758.3,2.66073615]
["bitfinex","ETHUSD",1761860046625,0.9416,3758.7,3758.5,2.66058425]
["bitfinex","ETHUSD",1761860046932,0.9416,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761860047426,0.9416,3758.7,3758.4,2.66070668]
["bitfinex","ETHUSD",1761860047583,0.9416,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761860049428,0.9416,3758.7,3758.3,0.31990401]
["bitfinex","ETHUSD",1761860049429,0.9416,3758.7,3758.5,2.66058107]
["bitfinex","ETHUSD",1761860049595,0.9416,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761860051814,0.9416,3758.7,3758.3,0.31990401]
["bitfinex","ETHUSD",1761860052028,0.9416,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761860052232,0.4884,3758.7,3758.2,0.538304]
["bitfinex","ETHUSD",1761860052398,0.4884,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761860052801,0.9416,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1761860053447,0.9416,3758.7,3758.5,2.66058662]
["bitfinex","ETHUSD",1761860053640,0.4884,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1761860053849,0.4884,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1761860054252,0.4884,3758.4,3758.3,3.2467691]
["bitfinex","ETHUSD",1761860054801,0.4532,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761860055034,0.586,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761860055336,1.0744,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761860057850,0.6212,3758.6,3758.4,0.02660706]
["bitfinex","ETHUSD",1761860058055,0.002,3758.9,3758.7,2.66047671]
["bitfinex","ETHUSD",1761860058262,0.002,3758.9,3758.5,2.97341425]
["bitfinex","ETHUSD",1761860058263,0.9416,3758.8,3758.1,0.139968]
["bitfinex","ETHUSD",1761860058448,0.4884,3758.6,3758.1,2.79370981]
["bitfinex","ETHUSD",1761860058779,0.4532,3758.7,3758.3,2.66077214]
["bitfinex","ETHUSD",1761860059063,0.1328,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761860059451,0.6355,3758.9,3758.7,2.6604633]
["bitfinex","ETHUSD",1761860059452,0.1823,3758.9,3758.7,2.6604633]
["bitfinex","ETHUSD",1761860059651,0.1328,3758.8,3758.7,2.6604633]
["bitfinex","ETHUSD",1761860059963,0.5985,3758.8,3758.7,2.6604633]
["bitfinex","ETHUSD",1761860060532,0.1328,3758.8,3758.7,2.9732633]
["bitfinex","ETHUSD",1761860061674,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860061879,0.002,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1761860062052,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860062235,0.002,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1761860062434,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860063950,0.002,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1761860064891,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860065098,0.4677,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860065450,1.1433,3758.9,3758.5,0.405504]
["bitfinex","ETHUSD",1761860065650,0.002,3758.9,3758.5,0.405504]
["bitfinex","ETHUSD",1761860065850,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860066160,0.4677,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860067490,0.9617,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860068346,0.4677,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860070478,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860071998,0.002,3758.9,3758.8,2.97322353]
["bitfinex","ETHUSD",1761860072184,0.002,3758.9,3758.8,3.26435208]
["bitfinex","ETHUSD",1761860075500,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860076877,0.002,3758.9,3758.8,2.68702776]
["bitfinex","ETHUSD",1761860077911,0.002,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860080527,0.002,3758.9,3758.8,3.85093176]
["bitfinex","ETHUSD",1761860081099,0.002,3758.9,3758.8,3.82432753]
["bitfinex","ETHUSD",1761860081297,0.002,3758.9,3758.8,4.47281608]
["bitfinex","ETHUSD",1761860081716,0.002,3758.9,3758.8,4.49942031]
["bitfinex","ETHUSD",1761860084017,0.002,3758.9,3758.8,4.47281608]
["bitfinex","ETHUSD",1761860089161,0.002,3758.9,3758.8,5.87249608]
["bitfinex","ETHUSD",1761860102362,0.002,3758.9,3758.8,5.55969608]
["bitfinex","ETHUSD",1761860102935,0.002,3758.9,3758.8,5.87249608]
["bitfinex","ETHUSD",1761860104775,1.1531,3758.9,3758.8,3.30891208]
["bitfinex","ETHUSD",1761860104930,1.1531,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860105136,1.1531,3758.9,3758.8,3.06592753]
["bitfinex","ETHUSD",1761860114862,1.1531,3758.9,3758.8,3.19872753]
["bitfinex","ETHUSD",1761860120807,0.4855,3758.9,3758.8,3.19872753]
["bitfinex","ETHUSD",1761860121107,0.002,3758.9,3758.8,3.19872753]
["bitfinex","ETHUSD",1761860121668,0.4581,3758.9,3758.8,3.19872753]
["bitfinex","ETHUSD",1761860122486,0.002,3758.9,3758.8,3.51152753]
["bitfinex","ETHUSD",1761860122682,0.002,3758.9,3758.8,5.73502031]
["bitfinex","ETHUSD",1761860122894,0.002,3758.9,3758.8,5.84121608]
["bitfinex","ETHUSD",1761860123705,1e-08,3759.3,3759.2,3.53484445]
["bitfinex","ETHUSD",1761860123871,1e-08,3759.3,3759.2,3.87424585]
["bitfinex","ETHUSD",1761860124221,1e-08,3759.3,3759.2,4.00704585]
["bitfinex","ETHUSD",1761860124380,1e-08,3759.3,3759.2,4.67377272]
["bitfinex","ETHUSD",1761860124910,1e-08,3759.3,3759.2,6.07345272]
["bitfinex","ETHUSD",1761860125212,1e-08,3759.3,3759.2,6.04685132]
["bitfinex","ETHUSD",1761860126823,1e-08,3759.3,3759.2,5.73405132]
["bitfinex","ETHUSD",1761860127026,1e-08,3759.3,3759.2,6.04685132]
["bitfinex","ETHUSD",1761860129330,1e-08,3759.3,3759.2,11.11228534]
["bitfinex","ETHUSD",1761860139680,0.45610001,3759.3,3759.2,4.85934732]
["bitfinex","ETHUSD",1761860139854,0.93590001,3759.3,3759.2,4.85934732]
["bitfinex","ETHUSD",1761860140441,0.93590001,3759.3,3759.2,5.26485132]
["bitfinex","ETHUSD",1761860141252,0.93590001,3759.3,3759.2,3.86517132]
["bitfinex","ETHUSD",1761860142578,0.93590001,3759.3,3759.2,3.19844445]
["bitfinex","ETHUSD",1761860143076,0.93590001,3759.3,3759.2,2.79294045]
["bitfinex","ETHUSD",1761860143284,0.93590001,3759.3,3759.2,3.19844445]
["bitfinex","ETHUSD",1761860145553,0.93590001,3759.3,3759.2,2.79294045]
["bitfinex","ETHUSD",1761860145749,0.92869881,3759.3,3759.1,2.66021114]
["bitfinex","ETHUSD",1761860145950,0.9359,3759.2,3759.0,0.1328]
["bitfinex","ETHUSD",1761860146150,0.4798,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860146350,0.79970464,3759.5,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860146550,0.4561,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860146980,0.9359,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860147752,0.9359,3759.2,3759.0,0.1328]
["bitfinex","ETHUSD",1761860148088,0.9359,3759.1,3759.0,2.79308198]
["bitfinex","ETHUSD",1761860150285,0.9359,3759.1,3758.5,2.66058673]
["bitfinex","ETHUSD",1761860150524,0.6623,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761860151002,1.1571,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1761860152817,1.1571,3758.6,3758.5,3.06613989]
["bitfinex","ETHUSD",1761860153615,1.1571,3758.6,3758.5,3.06713989]
["bitfinex","ETHUSD",1761860159695,1.1571,3758.6,3758.5,2.66163589]
["bitfinex","ETHUSD",1761860161867,1.1571,3758.6,3758.5,0.001]
["bitfinex","ETHUSD",1761860162365,1.95703707,3758.6,3758.5,2.66163589]
["bitfinex","ETHUSD",1761860164766,1.1571,3758.6,3758.5,2.66163589]
["bitfinex","ETHUSD",1761860168422,0.197,3758.9,3758.8,2.66042353]
["bitfinex","ETHUSD",1761860168651,6.98163042,3759.6,3759.1,2.66019222]
["bitfinex","ETHUSD",1761860168959,6.98163042,3759.6,3758.7,0.405504]
["bitfinex","ETHUSD",1761860169460,6.18179999,3759.6,3759.4,2.65997196]
["bitfinex","ETHUSD",1761860169675,0.4886,3759.5,3759.4,2.65997196]
["bitfinex","ETHUSD",1761860170153,0.4886,3759.5,3759.3,2.66005765]
["bitfinex","ETHUSD",1761860170321,6.18179999,3759.6,3759.2,2.66014045]
["bitfinex","ETHUSD",1761860170658,0.4948,3759.5,3759.4,2.65994693]
["bitfinex","ETHUSD",1761860171357,0.4948,3759.5,3759.2,2.66014045]
["bitfinex","ETHUSD",1761860171358,0.4948,3759.5,3758.7,0.405504]
["bitfinex","ETHUSD",1761860171562,0.4948,3759.5,3759.3,2.6600129]
["bitfinex","ETHUSD",1761860171857,0.6276,3759.5,3759.3,2.6600129]
["bitfinex","ETHUSD",1761860172231,0.4886,3759.4,3759.3,2.6600129]
["bitfinex","ETHUSD",1761860173538,0.4886,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1761860173539,0.4886,3759.4,3759.2,2.66012367]
["bitfinex","ETHUSD",1761860173739,0.1328,3759.5,3759.3,2.66006969]
["bitfinex","ETHUSD",1761860173961,0.4948,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761860174164,0.4948,3759.4,3758.9,0.538304]
["bitfinex","ETHUSD",1761860174927,0.4948,3759.4,3759.0,2.66028198]
["bitfinex","ETHUSD",1761860175145,0.4948,3759.4,3759.3,2.66006969]
["bitfinex","ETHUSD",1761860177969,0.4948,3759.4,3759.2,2.66012917]
["bitfinex","ETHUSD",1761860178168,0.4948,3759.4,3759.0,2.66028176]
["bitfinex","ETHUSD",1761860178569,0.4948,3759.4,3759.2,2.66012085]
["bitfinex","ETHUSD",1761860179282,0.4948,3759.4,3758.9,0.1328]
["bitfinex","ETHUSD",1761860179483,0.1328,3759.2,3759.0,2.6602395]
["bitfinex","ETHUSD",1761860179834,0.4866,3759.1,3759.0,2.6602395]
["bitfinex","ETHUSD",1761860184777,0.4866,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1761860190686,0.4866,3759.1,3759.0,2.66128198]
["bitfinex","ETHUSD",1761860196489,0.4866,3759.1,3759.0,2.78128198]
["bitfinex","ETHUSD",1761860203694,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860204209,0.5921,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860205208,0.1328,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860205397,0.5921,3759.2,3759.1,2.66021122]
["bitfinex","ETHUSD",1761860205906,0.002,3759.6,3759.5,2.65992818]
["bitfinex","ETHUSD",1761860206117,0.002,3759.6,3759.5,3.12992818]
["bitfinex","ETHUSD",1761860206312,0.002,3759.6,3759.5,3.15652746]
["bitfinex","ETHUSD",1761860206805,0.002,3759.6,3759.5,3.71122818]
["bitfinex","ETHUSD",1761860207005,0.002,3759.6,3759.5,4.35101204]
["bitfinex","ETHUSD",1761860209796,0.002,3759.6,3759.5,4.75651604]
["bitfinex","ETHUSD",1761860215927,0.002,3759.6,3759.5,4.88931604]
["bitfinex","ETHUSD",1761860221350,0.4525,3759.6,3759.5,0.658304]
["bitfinex","ETHUSD",1761860221547,0.4525,3759.6,3759.5,0.12]
["bitfinex","ETHUSD",1761860225935,0.4525,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860227269,3.11235743,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860227424,0.4525,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860227834,0.7672,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860237578,0.002,3759.6,3759.5,0.5734]
["bitfinex","ETHUSD",1761860237873,0.4525,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860238942,0.4790493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860239873,0.0285493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860240573,0.4777493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860241167,0.7937493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860242974,0.4777493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860243844,0.7937493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860246144,0.4777493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860246678,0.7937493,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860252993,11.03508672,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860253309,11.80849582,3759.6,3759.5,0.121]
["bitfinex","ETHUSD",1761860278744,11.80849582,3759.6,3758.7,0.001]
["bitfinex","ETHUSD",1761860278745,2.66042353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860278950,8.21491353,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860279245,8.50736423,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860279537,8.61404725,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860279917,3.54480655,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860280239,0.10668302,3758.8,3758.7,0.46]
["bitfinex","ETHUSD",1761860280419,0.10668302,3758.8,3758.7,0.9576]
["bitfinex","ETHUSD",1761860280420,1.53291232,3758.8,3758.7,0.9576]
["bitfinex","ETHUSD",1761860280620,0.13323232,3758.8,3758.7,0.9576]
["bitfinex","ETHUSD",1761860281005,5.43832104,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860281208,4.62548655,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860281448,4.65203585,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860281819,4.97103585,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860282024,5.06934286,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860282722,5.38834286,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860282920,5.36179356,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860284257,5.04279356,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860284455,5.38834286,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860284659,5.36179356,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860285965,11.54359355,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860286126,11.12628654,3758.8,3758.7,0.001]
["bitfinex","ETHUSD",1761860286769,4.38799353,3758.7,3758.2,0.001]
["bitfinex","ETHUSD",1761860286963,4.90674283,3758.7,3758.2,0.001]
["bitfinex","ETHUSD",1761860287263,5.2065215,3758.7,3758.2,0.001]
["bitfinex","ETHUSD",1761860287565,5.5854762,3758.7,3758.2,0.001]
["bitfinex","ETHUSD",1761860287741,5.28569753,3758.7,3758.2,0.001]
["bitfinex","ETHUSD",1761860288628,4.5985491,3758.6,3758.2,0.001]
["bitfinex","ETHUSD",1761860288829,4.06045747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761860289030,9.16224747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761860289332,10.04210882,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761860290774,10.53970882,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1761860292270,4.06052827,3758.2,3756.3,2.66219389]
["bitfinex","ETHUSD",1761860292481,5.0692407,3756.7,3756.2,0.4976]
["bitfinex","ETHUSD",1761860292668,5.2020407,3756.7,3756.2,3.15981674]
["bitfinex","ETHUSD",1761860292862,5.2020407,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860293489,7.86395141,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860294194,5.2020407,3756.7,3756.6,1.30147546]
["bitfinex","ETHUSD",1761860296064,0.1328,3756.7,3756.6,1.30147546]
["bitfinex","ETHUSD",1761860297779,0.1328,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860300908,0.1593493,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860301486,0.1593493,3756.7,3756.6,1.25797546]
["bitfinex","ETHUSD",1761860301996,0.1328,3756.7,3756.6,1.25797546]
["bitfinex","ETHUSD",1761860303897,0.1328,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860306107,2.79471071,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860306308,0.1328,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860306697,2.79471071,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860309918,0.1328,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860310122,2.79471071,3756.7,3756.6,0.80387546]
["bitfinex","ETHUSD",1761860310691,2.79471071,3756.7,3756.6,0.80487546]
["bitfinex","ETHUSD",1761860311092,2.79471071,3756.7,3756.6,1.25897546]
["bitfinex","ETHUSD",1761860311507,2.79471071,3756.7,3756.6,0.80487546]
["bitfinex","ETHUSD",1761860311712,8.18175141,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860311914,7.86395141,3756.7,3756.6,1.29317546]
["bitfinex","ETHUSD",1761860312322,7.86395141,3756.7,3756.6,0.83907546]
["bitfinex","ETHUSD",1761860313334,2.79471071,3756.7,3756.6,0.83907546]
["bitfinex","ETHUSD",1761860315507,3.29021071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860316041,2.79471071,3756.7,3756.6,0.83907546]
["bitfinex","ETHUSD",1761860316256,2.79471071,3756.7,3756.6,1.29317546]
["bitfinex","ETHUSD",1761860316429,2.79471071,3756.7,3756.6,0.83907546]
["bitfinex","ETHUSD",1761860317237,2.79471071,3756.7,3756.6,1.29317546]
["bitfinex","ETHUSD",1761860319329,2.79471071,3756.7,3756.6,0.83907546]
["bitfinex","ETHUSD",1761860319527,2.79471071,3756.7,3756.6,1.29317546]
["bitfinex","ETHUSD",1761860319740,2.79471071,3756.7,3756.6,0.83907546]
["bitfinex","ETHUSD",1761860319918,2.79471071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860320243,3.57971071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860320404,3.11381071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860322044,2.79471071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860322743,3.11531071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860323923,3.57981071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860324231,3.11531071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860325106,0.1328,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860325331,3.11671071,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860325535,9.67782131,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860325840,11.42337677,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860329270,17.60517676,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860330483,17.14207676,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860330771,17.60517676,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860343361,18.0227122,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860345274,17.5596122,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860345484,18.0227122,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860347172,17.67683674,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860352600,17.21373674,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860352806,17.2593013,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860353278,16.7962013,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860353894,17.2593013,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860354212,13.81229059,3756.7,3756.6,1.25657546]
["bitfinex","ETHUSD",1761860354365,7.58147999,3756.7,3756.6,1.25657546]
["bitfinex","ETHUSD",1761860354982,6.18179999,3756.7,3756.6,1.25657546]
["bitfinex","ETHUSD",1761860356002,6.18179999,3756.7,3756.6,1.64844527]
["bitfinex","ETHUSD",1761860357202,6.18179999,3756.7,3756.6,1.25657546]
["bitfinex","ETHUSD",1761860366222,10.5574907,3756.7,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860367927,2.66151683,3757.3,3756.7,2.66186423]
["bitfinex","ETHUSD",1761860367928,6.18179999,3757.3,3756.7,2.66186423]
["bitfinex","ETHUSD",1761860368129,6.18179999,3757.3,3756.6,1.30847546]
["bitfinex","ETHUSD",1761860368130,6.18179999,3757.3,3757.2,0.6864]
["bitfinex","ETHUSD",1761860368628,6.18179999,3757.3,3757.2,1.1581]
["bitfinex","ETHUSD",1761860369015,1.39968,3757.7,3757.2,1.54007877]
["bitfinex","ETHUSD",1761860369201,0.0265493,3757.6,3757.3,0.4717]
["bitfinex","ETHUSD",1761860369401,2.66104373,3758.0,3757.6,0.4909]
["bitfinex","ETHUSD",1761860369607,2.66104373,3758.0,3757.9,0.4909]
["bitfinex","ETHUSD",1761860369803,6.2328106,3758.1,3757.9,0.4909]
["bitfinex","ETHUSD",1761860370115,1.4262293,3758.0,3757.7,0.4717]
["bitfinex","ETHUSD",1761860370430,4.08723164,3758.0,3757.7,0.4717]
["bitfinex","ETHUSD",1761860370613,4.08723164,3758.0,3757.9,0.4909]
["bitfinex","ETHUSD",1761860375336,9.16087173,3758.0,3757.9,0.4909]
["bitfinex","ETHUSD",1761860375552,9.13432243,3758.0,3757.9,0.4909]
["bitfinex","ETHUSD",1761860375916,2.66137439,3757.5,3757.2,0.4717]
["bitfinex","ETHUSD",1761860376147,2.66148564,3757.3,3757.1,0.1955]
["bitfinex","ETHUSD",1761860376317,0.1593493,3757.2,3757.1,0.6672]
["bitfinex","ETHUSD",1761860376651,2.82090577,3757.2,3756.8,0.4717]
["bitfinex","ETHUSD",1761860376818,2.68810577,3757.2,3757.1,0.4909]
["bitfinex","ETHUSD",1761860378848,2.68810577,3757.2,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860378849,2.66162731,3757.1,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860379151,2.66184335,3756.8,3756.6,0.34587546]
["bitfinex","ETHUSD",1761860379351,2.66184335,3756.8,3756.6,0.81757546]
["bitfinex","ETHUSD",1761860379352,0.0265493,3756.7,3756.6,0.81757546]
["bitfinex","ETHUSD",1761860379550,0.0265493,3756.7,3756.6,1.30847546]
["bitfinex","ETHUSD",1761860380554,0.0265493,3756.8,3756.6,1.30847546]
["bitfinex","ETHUSD",1761860380759,0.0265493,3756.8,3756.7,0.4717]
["bitfinex","ETHUSD",1761860380921,0.0265493,3756.8,3756.7,0.9626]
["bitfinex","ETHUSD",1761860381116,2.68838916,3756.8,3756.7,0.9626]
["bitfinex","ETHUSD",1761860381528,0.0265493,3756.8,3756.7,0.9626]
["bitfinex","ETHUSD",1761860381729,2.68838916,3756.8,3756.7,0.9626]
["bitfinex","ETHUSD",1761860382145,0.0265493,3756.8,3756.7,0.9626]
["bitfinex","ETHUSD",1761860382350,0.0265493,3756.8,3756.7,0.4909]
["bitfinex","ETHUSD",1761860382748,0.0265493,3756.8,3756.7,0.9626]
["bitfinex","ETHUSD",1761860386324,6.67269999,3757.6,3756.7,0.9626]
["bitfinex","ETHUSD",1761860386325,2.66170609,3757.0,3756.7,0.9626]
["bitfinex","ETHUSD",1761860386671,0.0265493,3756.9,3756.8,0.4717]
["bitfinex","ETHUSD",1761860387069,0.0265493,3756.9,3756.8,0.9626]
["bitfinex","ETHUSD",1761860388288,1.81715876,3757.5,3756.8,0.9626]
["bitfinex","ETHUSD",1761860388454,0.41747876,3757.5,3757.1,0.4909]
["bitfinex","ETHUSD",1761860388653,8.84307636,3757.6,3757.4,0.4909]
["bitfinex","ETHUSD",1761860388852,8.84307636,3757.6,3757.5,0.4909]
["bitfinex","ETHUSD",1761860389079,10.24275636,3757.6,3757.5,0.4909]
["bitfinex","ETHUSD",1761860390985,2.66118219,3757.8,3757.5,0.9868]
["bitfinex","ETHUSD",1761860391160,1.39968,3757.8,3757.5,0.4959]
["bitfinex","ETHUSD",1761860391361,1.39968,3757.9,3757.7,0.4731]
["bitfinex","ETHUSD",1761860391678,1.39968,3757.9,3757.4,2.66140555]
["bitfinex","ETHUSD",1761860391679,0.002,3758.1,3757.8,0.969]
["bitfinex","ETHUSD",1761860391883,0.002,3758.1,3757.9,0.4731]
["bitfinex","ETHUSD",1761860392268,0.002,3758.1,3758.0,0.4731]
["bitfinex","ETHUSD",1761860392681,0.002,3758.1,3757.7,0.4959]
["bitfinex","ETHUSD",1761860393096,0.0285493,3758.1,3758.0,0.4731]
["bitfinex","ETHUSD",1761860393264,0.002,3758.1,3758.0,0.4731]
["bitfinex","ETHUSD",1761860395408,0.002,3758.1,3758.0,3.62998988]
["bitfinex","ETHUSD",1761860395591,0.002,3758.1,3758.0,4.25909613]
["bitfinex","ETHUSD",1761860400002,0.002,3758.1,3758.0,4.39189613]
["bitfinex","ETHUSD",1761860400614,0.002,3758.1,3758.0,4.93020013]
["bitfinex","ETHUSD",1761860400823,0.002,3758.1,3758.0,4.95681002]
["bitfinex","ETHUSD",1761860402177,0.002,3758.1,3758.0,3.98781002]
["bitfinex","ETHUSD",1761860404929,0.002,3758.1,3758.0,9.06145011]
["bitfinex","ETHUSD",1761860405250,0.002,3758.1,3758.0,10.43452022]
["bitfinex","ETHUSD",1761860405847,0.002,3758.1,3758.0,10.30172022]
["bitfinex","ETHUSD",1761860407059,1e-08,3758.5,3758.4,8.13985077]
["bitfinex","ETHUSD",1761860407316,0.002,3760.0,3759.1,3.06571522]
["bitfinex","ETHUSD",1761860407506,0.002,3760.0,3759.1,9.53903531]
["bitfinex","ETHUSD",1761860407996,0.002,3760.0,3759.6,3.06536143]
["bitfinex","ETHUSD",1761860408192,0.002,3760.0,3759.6,4.46504143]
["bitfinex","ETHUSD",1761860408485,0.002,3760.0,3759.6,4.49164]
["bitfinex","ETHUSD",1761860408655,0.002,3760.0,3759.6,5.47279995]
["bitfinex","ETHUSD",1761860408859,0.002,3760.0,3759.6,10.51984147]
["bitfinex","ETHUSD",1761860412892,0.002,3760.0,3759.6,15.59348156]
["bitfinex","ETHUSD",1761860413091,0.002,3760.0,3759.6,15.70005401]
["bitfinex","ETHUSD",1761860415909,0.002,3760.0,3759.6,15.83285401]
["bitfinex","ETHUSD",1761860420877,0.002,3760.0,3759.6,10.75921392]
["bitfinex","ETHUSD",1761860421306,0.002,3760.0,3759.6,15.83285401]
["bitfinex","ETHUSD",1761860428628,0.002,3760.4,3760.0,4.46475846]
["bitfinex","ETHUSD",1761860428812,0.002,3760.4,3760.0,10.27744318]
["bitfinex","ETHUSD",1761860428986,0.002,3760.4,3760.0,10.38364744]
["bitfinex","ETHUSD",1761860429187,0.002,3760.4,3760.0,10.49021847]
["bitfinex","ETHUSD",1761860435202,0.002,3760.9,3760.4,3.06479556]
["bitfinex","ETHUSD",1761860435416,0.002,3760.9,3760.8,10.67357103]
["bitfinex","ETHUSD",1761860435711,0.002,3761.5,3761.4,4.46376856]
["bitfinex","ETHUSD",1761860435919,0.002,3761.5,3761.4,10.67314687]
["bitfinex","ETHUSD",1761860436123,0.002,3761.5,3761.4,10.80594687]
["bitfinex","ETHUSD",1761860436427,0.002,3761.5,3761.4,10.91248157]
["bitfinex","ETHUSD",1761860438319,0.002,3762.8,3762.3,4.46313259]
["bitfinex","ETHUSD",1761860438626,0.002,3762.8,3762.3,11.41120701]
["bitfinex","ETHUSD",1761860438831,0.002,3762.8,3762.3,11.38462753]
["bitfinex","ETHUSD",1761860439133,0.002,3762.8,3762.3,11.49113755]
["bitfinex","ETHUSD",1761860439322,0.002,3762.8,3762.3,5.28175924]
["bitfinex","ETHUSD",1761860439626,0.002,3762.8,3762.3,11.49113755]
["bitfinex","ETHUSD",1761860442650,0.4167414,3764.5,3763.3,1.805184]
["bitfinex","ETHUSD",1761860442944,0.13000737,3766.8,3764.0,9.27163045]
["bitfinex","ETHUSD",1761860442945,2.65531509,3766.1,3764.0,9.27163045]
["bitfinex","ETHUSD",1761860443238,0.0265493,3766.0,3764.0,10.67131045]
["bitfinex","ETHUSD",1761860443447,2.65513037,3766.3,3764.0,10.67131045]
["bitfinex","ETHUSD",1761860443692,2.79356128,3767.0,3764.0,10.67131045]
["bitfinex","ETHUSD",1761860443693,0.0265493,3766.2,3764.0,10.67131045]
["bitfinex","ETHUSD",1761860444252,4.05483337,3766.3,3764.0,10.67131045]
["bitfinex","ETHUSD",1761860444253,6.20937831,3766.9,3764.0,10.67131045]
["bitfinex","ETHUSD",1761860444547,1.39968,3766.3,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860444726,0.0265493,3766.2,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860444926,0.0265493,3766.4,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860445447,1.39968,3766.3,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860445615,0.0265493,3766.2,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860445944,2.65511014,3766.4,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860446146,0.0265493,3766.3,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860446859,2.68169046,3766.3,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860447751,0.002,3764.5,3764.0,11.46968283]
["bitfinex","ETHUSD",1761860448243,0.002,3764.5,3764.0,11.60248283]
["bitfinex","ETHUSD",1761860450449,1e-08,3764.5,3764.4,3.06196983]
["bitfinex","ETHUSD",1761860450637,1e-08,3764.5,3764.4,9.29791279]
["bitfinex","ETHUSD",1761860450842,1e-08,3764.5,3764.4,9.40414814]
["bitfinex","ETHUSD",1761860451020,1e-08,3764.5,3764.4,9.53614814]
["bitfinex","ETHUSD",1761860451867,0.002,3764.9,3764.8,4.46136759]
["bitfinex","ETHUSD",1761860452167,0.002,3764.9,3764.8,11.80751073]
["bitfinex","ETHUSD",1761860452475,0.002,3764.9,3764.8,12.19745529]
["bitfinex","ETHUSD",1761860453064,0.54850639,3766.7,3764.9,1.805184]
["bitfinex","ETHUSD",1761860453254,2.65432558,3767.5,3766.0,0.405504]
["bitfinex","ETHUSD",1761860453450,0.132,3767.0,3766.6,2.65490913]
["bitfinex","ETHUSD",1761860453663,0.132,3767.0,3766.7,0.02654843]
["bitfinex","ETHUSD",1761860453865,0.132,3767.0,3766.7,2.68139033]
["bitfinex","ETHUSD",1761860454573,8.86317038,3768.2,3766.4,2.6550362]
["bitfinex","ETHUSD",1761860454574,2.65393176,3768.0,3766.4,0.405504]
["bitfinex","ETHUSD",1761860454774,2.65393176,3768.0,3766.8,2.65472287]
["bitfinex","ETHUSD",1761860454775,0.132,3767.3,3766.8,2.65472287]
["bitfinex","ETHUSD",1761860454937,0.132,3767.3,3767.0,2.65457581]
["bitfinex","ETHUSD",1761860455287,2.65365392,3768.4,3766.4,2.65500203]
["bitfinex","ETHUSD",1761860455434,0.79808565,3768.7,3767.2,2.65443284]
["bitfinex","ETHUSD",1761860455636,1.39968,3768.5,3767.3,2.68095385]
["bitfinex","ETHUSD",1761860455836,6.20937831,3769.0,3767.3,2.68095385]
["bitfinex","ETHUSD",1761860455837,0.48513399,3768.4,3767.3,2.68095385]
["bitfinex","ETHUSD",1761860456066,2.65372893,3768.3,3767.3,2.68095385]
["bitfinex","ETHUSD",1761860456370,1.39968,3768.1,3767.3,2.68095385]
["bitfinex","ETHUSD",1761860456677,1.39968,3768.0,3767.3,2.68095385]
["bitfinex","ETHUSD",1761860456981,1.39968,3768.8,3767.3,0.0265442]
["bitfinex","ETHUSD",1761860457182,2.68003879,3768.7,3767.7,2.6541345]
["bitfinex","ETHUSD",1761860457480,3.31594423,3768.8,3767.9,2.65397702]
["bitfinex","ETHUSD",1761860457646,0.66256556,3768.8,3768.0,0.02653927]
["bitfinex","ETHUSD",1761860458048,1.39968,3769.1,3768.1,2.65380371]
["bitfinex","ETHUSD",1761860458279,2.65322989,3769.0,3768.0,2.65390772]
["bitfinex","ETHUSD",1761860458482,2.65331459,3768.9,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860458639,2.6532696,3769.0,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860458880,2.65335604,3768.9,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860459081,0.2653356,3768.8,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860459584,2.91871598,3768.8,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860459779,2.91871598,3768.8,3767.4,0.0265435]
["bitfinex","ETHUSD",1761860459982,2.91871598,3768.8,3767.9,2.65392786]
["bitfinex","ETHUSD",1761860460180,2.91871598,3768.8,3768.0,0.02653927]
["bitfinex","ETHUSD",1761860460377,0.55719446,3768.7,3768.0,0.02653927]
["bitfinex","ETHUSD",1761860460583,2.65346246,3768.7,3768.0,0.02653927]
["bitfinex","ETHUSD",1761860461178,0.41619978,3768.8,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860461503,0.0265493,3768.7,3767.6,0.43204609]
["bitfinex","ETHUSD",1761860461701,0.41619978,3768.8,3767.8,0.405504]
["bitfinex","ETHUSD",1761860461906,0.41619978,3768.8,3767.9,2.68051657]
["bitfinex","ETHUSD",1761860462103,0.30695012,3768.7,3768.0,2.65392637]
["bitfinex","ETHUSD",1761860462307,0.30695012,3768.7,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860462724,0.30695012,3768.7,3768.1,2.6803851]
["bitfinex","ETHUSD",1761860463117,0.30695012,3768.7,3768.1,0.02653857]
["bitfinex","ETHUSD",1761860464002,0.30695012,3768.7,3768.2,0.02653786]
["bitfinex","ETHUSD",1761860464197,3.09612794,3768.8,3768.2,0.02653786]
["bitfinex","ETHUSD",1761860464198,0.48027581,3768.6,3768.2,0.02653786]
["bitfinex","ETHUSD",1761860464598,0.41619978,3768.8,3768.2,2.68032284]
["bitfinex","ETHUSD",1761860465039,0.002,3768.7,3768.3,2.65370064]
["bitfinex","ETHUSD",1761860465220,0.002,3768.7,3768.5,2.65350658]
["bitfinex","ETHUSD",1761860465424,0.002,3768.7,3768.6,3.08554433]
["bitfinex","ETHUSD",1761860465938,0.002,3768.7,3764.0,0.001]
["bitfinex","ETHUSD",1761860465939,0.405504,3768.6,3764.0,0.001]
["bitfinex","ETHUSD",1761860466158,1.39968,3767.0,3764.0,0.25705704]
["bitfinex","ETHUSD",1761860466438,1.39968,3765.8,3764.4,0.79929165]
["bitfinex","ETHUSD",1761860466600,6.41532951,3765.9,3764.4,0.001]
["bitfinex","ETHUSD",1761860466601,2.65639527,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761860466802,6.20840006,3764.5,3764.4,0.001]
["bitfinex","ETHUSD",1761860467031,0.405504,3764.0,3763.6,0.001]
["bitfinex","ETHUSD",1761860467217,2.6571011,3763.5,3762.1,0.25705704]
["bitfinex","ETHUSD",1761860467539,2.6571011,3763.5,3761.3,2.6585892]
["bitfinex","ETHUSD",1761860467540,2.65801751,3762.3,3760.3,2.660354]
["bitfinex","ETHUSD",1761860467725,0.29235105,3762.2,3760.3,2.660354]
["bitfinex","ETHUSD",1761860468036,1.4262293,3762.2,3760.3,0.001]
["bitfinex","ETHUSD",1761860468332,0.0265493,3762.2,3760.3,0.001]
["bitfinex","ETHUSD",1761860468533,1.39968,3762.0,3760.8,2.6589959]
["bitfinex","ETHUSD",1761860468733,0.0265493,3761.9,3760.8,2.6589959]
["bitfinex","ETHUSD",1761860468936,0.0265493,3761.9,3760.6,2.65910746]
["bitfinex","ETHUSD",1761860469112,2.68478995,3761.9,3760.3,0.001]
["bitfinex","ETHUSD",1761860469434,1.39968,3761.8,3760.3,0.001]
["bitfinex","ETHUSD",1761860469639,0.0265493,3761.7,3760.3,0.001]
["bitfinex","ETHUSD",1761860469843,0.0265493,3761.7,3760.8,2.65900706]
["bitfinex","ETHUSD",1761860470008,0.0265493,3761.7,3760.9,2.65892664]
["bitfinex","ETHUSD",1761860470210,0.0265493,3761.7,3760.4,2.65924188]
["bitfinex","ETHUSD",1761860470717,0.0265493,3761.7,3760.7,2.66001146]
["bitfinex","ETHUSD",1761860471340,0.0265493,3761.7,3760.8,2.65895589]
["bitfinex","ETHUSD",1761860471520,0.0265493,3761.7,3760.9,2.65893264]
["bitfinex","ETHUSD",1761860471719,0.0265493,3762.1,3760.8,2.65900392]
["bitfinex","ETHUSD",1761860472313,1.39968,3761.9,3760.8,2.65900392]
["bitfinex","ETHUSD",1761860472545,0.0265493,3761.8,3760.8,2.65900392]
["bitfinex","ETHUSD",1761860472844,0.48838657,3761.7,3760.9,2.65893673]
["bitfinex","ETHUSD",1761860473032,0.0265493,3761.6,3761.0,2.65886624]
["bitfinex","ETHUSD",1761860473768,0.0265493,3761.6,3760.7,0.001]
["bitfinex","ETHUSD",1761860474046,0.0265493,3761.9,3760.9,2.65893267]
["bitfinex","ETHUSD",1761860474211,0.0265493,3761.9,3760.7,0.001]
["bitfinex","ETHUSD",1761860474212,0.0265493,3761.9,3761.8,2.65830187]
["bitfinex","ETHUSD",1761860474409,2.65533466,3766.1,3762.8,0.405504]
["bitfinex","ETHUSD",1761860474616,0.79896135,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1761860474940,0.0265493,3765.6,3763.8,0.405504]
["bitfinex","ETHUSD",1761860475258,6.41532951,3766.3,3763.7,0.26569599]
["bitfinex","ETHUSD",1761860475259,0.79863805,3765.7,3763.9,0.02656818]
["bitfinex","ETHUSD",1761860475549,0.1328,3764.7,3764.6,2.6563247]
["bitfinex","ETHUSD",1761860475734,0.1328,3764.7,3764.4,2.65642064]
["bitfinex","ETHUSD",1761860475735,0.1328,3765.0,3764.5,0.43206795]
["bitfinex","ETHUSD",1761860476045,0.1328,3765.0,3764.9,2.65611304]
["bitfinex","ETHUSD",1761860476347,6.41532951,3767.5,3765.6,2.65559233]
["bitfinex","ETHUSD",1761860476546,6.41532951,3767.5,3765.0,0.02656042]
["bitfinex","ETHUSD",1761860476838,2.65493601,3766.6,3765.5,2.65568981]
["bitfinex","ETHUSD",1761860477241,1.39968,3766.6,3765.7,2.65552363]
["bitfinex","ETHUSD",1761860477443,2.65489723,3766.7,3765.4,2.65575853]
["bitfinex","ETHUSD",1761860477671,0.132,3765.5,3765.4,2.65576034]
["bitfinex","ETHUSD",1761860479180,0.132,3765.5,3765.3,0.0265583]
["bitfinex","ETHUSD",1761860479181,0.0265493,3766.3,3765.3,0.405504]
["bitfinex","ETHUSD",1761860479362,0.0265493,3766.3,3765.8,2.65545321]
["bitfinex","ETHUSD",1761860479563,0.0265493,3766.3,3765.1,0.405504]
["bitfinex","ETHUSD",1761860479768,0.0265493,3766.3,3765.8,2.65543176]
["bitfinex","ETHUSD",1761860480739,0.0265493,3766.3,3765.6,2.65560403]
["bitfinex","ETHUSD",1761860480939,0.0265493,3766.3,3765.8,2.65545873]
["bitfinex","ETHUSD",1761860481240,0.0265493,3766.3,3765.9,2.65539507]
["bitfinex","ETHUSD",1761860481436,0.0265493,3766.7,3765.9,2.65539507]
["bitfinex","ETHUSD",1761860481636,0.43198766,3766.7,3765.9,2.65539507]
["bitfinex","ETHUSD",1761860482662,0.43198766,3766.7,3764.3,1.39968]
["bitfinex","ETHUSD",1761860482837,0.002,3766.3,3764.4,0.405504]
["bitfinex","ETHUSD",1761860483171,0.0285493,3766.3,3765.4,2.65572816]
["bitfinex","ETHUSD",1761860483471,0.0285493,3766.3,3765.6,2.65554944]
["bitfinex","ETHUSD",1761860484169,0.40832471,3766.2,3765.7,2.65554855]
["bitfinex","ETHUSD",1761860484368,0.0265493,3766.1,3765.7,2.65554855]
["bitfinex","ETHUSD",1761860485259,0.0285493,3766.3,3765.9,2.65533951]
["bitfinex","ETHUSD",1761860486378,0.002,3766.3,3765.9,2.65533951]
["bitfinex","ETHUSD",1761860486670,0.0285493,3766.3,3765.9,2.65533951]
["bitfinex","ETHUSD",1761860487069,0.0285493,3766.3,3766.0,2.65533497]
["bitfinex","ETHUSD",1761860487372,0.0285493,3766.3,3765.7,2.65554855]
["bitfinex","ETHUSD",1761860487671,0.002,3766.3,3765.9,2.65539168]
["bitfinex","ETHUSD",1761860487874,0.0285493,3766.3,3765.9,2.65539168]
["bitfinex","ETHUSD",1761860488795,0.002,3766.3,3765.9,2.65539168]
["bitfinex","ETHUSD",1761860488981,0.0285493,3766.3,3766.0,2.65533324]
["bitfinex","ETHUSD",1761860489477,0.132,3766.0,3765.9,2.65538961]
["bitfinex","ETHUSD",1761860489772,0.0285493,3766.3,3765.9,2.65538961]
["bitfinex","ETHUSD",1761860489979,0.002,3766.3,3765.9,2.65538961]
["bitfinex","ETHUSD",1761860490175,0.0285493,3766.3,3765.9,2.65538961]
["bitfinex","ETHUSD",1761860490957,0.0285493,3766.3,3766.0,2.65533334]
["bitfinex","ETHUSD",1761860491159,0.002,3766.3,3766.0,2.65533334]
["bitfinex","ETHUSD",1761860491355,0.132,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1761860491673,0.132,3766.0,3765.8,0.02655478]
["bitfinex","ETHUSD",1761860491674,0.132,3766.0,3765.8,2.6554196]
["bitfinex","ETHUSD",1761860491880,0.132,3766.0,3765.3,0.405504]
["bitfinex","ETHUSD",1761860492085,0.132,3766.0,3765.8,2.65546953]
["bitfinex","ETHUSD",1761860492246,0.132,3766.0,3765.9,2.65540773]
["bitfinex","ETHUSD",1761860499394,0.002,3766.3,3766.2,3.06070021]
["bitfinex","ETHUSD",1761860499573,0.002,3766.3,3766.2,3.08725217]
["bitfinex","ETHUSD",1761860500182,0.002,3766.3,3766.2,3.06070021]
["bitfinex","ETHUSD",1761860500374,0.002,3766.3,3766.2,3.08725217]
["bitfinex","ETHUSD",1761860501465,0.002,3766.4,3766.2,3.08725217]
["bitfinex","ETHUSD",1761860501466,1e-08,3766.4,3766.3,3.06062972]
["bitfinex","ETHUSD",1761860501665,1e-08,3766.4,3766.3,3.67541791]
["bitfinex","ETHUSD",1761860502690,1e-08,3766.4,3766.3,3.70196916]
["bitfinex","ETHUSD",1761860502871,1e-08,3766.4,3766.3,5.10164916]
["bitfinex","ETHUSD",1761860503072,0.002,3767.1,3767.0,2.65463233]
["bitfinex","ETHUSD",1761860503274,0.002,3767.1,3767.0,3.32559956]
["bitfinex","ETHUSD",1761860503474,0.002,3767.1,3767.0,3.35214588]
["bitfinex","ETHUSD",1761860503885,0.002,3767.1,3767.0,3.32559956]
["bitfinex","ETHUSD",1761860504285,0.002,3767.1,3767.0,3.35214588]
["bitfinex","ETHUSD",1761860505194,0.002,3767.1,3767.0,3.32559956]
["bitfinex","ETHUSD",1761860505769,0.002,3767.1,3767.0,3.35214588]
["bitfinex","ETHUSD",1761860508580,0.002,3767.1,3767.0,4.75182588]
["bitfinex","ETHUSD",1761860509379,0.002,3767.1,3767.0,4.88382588]
["bitfinex","ETHUSD",1761860511727,0.002,3767.1,3767.0,4.85727956]
["bitfinex","ETHUSD",1761860512787,0.002,3767.1,3767.0,4.88382588]
["bitfinex","ETHUSD",1761860513212,0.002,3768.7,3768.6,2.65350528]
["bitfinex","ETHUSD",1761860513414,0.002,3768.7,3768.6,4.72403981]
["bitfinex","ETHUSD",1761860513627,0.002,3768.7,3768.6,4.75057486]
["bitfinex","ETHUSD",1761860515897,0.002,3768.7,3768.6,4.72403981]
["bitfinex","ETHUSD",1761860517127,0.002,3768.7,3768.6,5.25865735]
["bitfinex","ETHUSD",1761860518225,0.002,3768.7,3768.6,4.72403981]
["bitfinex","ETHUSD",1761860518866,0.002,3768.7,3768.6,4.31853581]
["bitfinex","ETHUSD",1761860519122,0.002,3768.7,3768.6,4.72403981]
["bitfinex","ETHUSD",1761860520516,0.002,3768.7,3768.6,1.66503053]
["bitfinex","ETHUSD",1761860521415,0.002,3768.7,3768.6,2.07053453]
["bitfinex","ETHUSD",1761860521927,0.002,3768.7,3768.6,0.26535053]
["bitfinex","ETHUSD",1761860522133,0.002,3768.7,3767.9,1.39968]
["bitfinex","ETHUSD",1761860522310,0.002,3768.7,3767.8,2.65404265]
["bitfinex","ETHUSD",1761860522506,0.002,3768.7,3767.9,1.39968]
["bitfinex","ETHUSD",1761860522831,0.002,3768.7,3767.3,1.39968]
["bitfinex","ETHUSD",1761860523026,0.002,3768.7,3767.8,1.39968]
["bitfinex","ETHUSD",1761860523234,0.002,3768.7,3768.4,0.132]
["bitfinex","ETHUSD",1761860531742,0.002,3768.7,3768.5,0.02653575]
["bitfinex","ETHUSD",1761860535382,0.002,3768.7,3768.4,0.132]
["bitfinex","ETHUSD",1761860536380,0.002,3768.7,3768.5,0.02653575]
["bitfinex","ETHUSD",1761860537279,0.002,3768.7,3768.6,4.05318528]
["bitfinex","ETHUSD",1761860537452,0.002,3768.7,3768.6,5.9498143]
["bitfinex","ETHUSD",1761860539645,0.002,3768.7,3768.6,12.75455347]
["bitfinex","ETHUSD",1761860539953,0.002,3769.1,3769.0,4.45840766]
["bitfinex","ETHUSD",1761860541984,0.002,3769.1,3769.0,4.48493989]
["bitfinex","ETHUSD",1761860542186,0.002,3769.1,3769.0,4.45840766]
["bitfinex","ETHUSD",1761860542353,0.002,3769.1,3769.0,5.46145506]
["bitfinex","ETHUSD",1761860542553,0.002,3769.1,3769.0,5.43492283]
["bitfinex","ETHUSD",1761860544366,0.002,3769.1,3769.0,2.78169917]
["bitfinex","ETHUSD",1761860544548,0.002,3769.1,3769.0,4.45840766]
["bitfinex","ETHUSD",1761860545380,0.002,3769.1,3769.0,1.39968]
["bitfinex","ETHUSD",1761860545590,0.002,3769.1,3769.0,1.805184]
["bitfinex","ETHUSD",1761860547261,0.002,3769.1,3769.0,0.15853223]
["bitfinex","ETHUSD",1761860547461,0.002,3769.1,3769.0,0.132]
["bitfinex","ETHUSD",1761860550862,0.002,3769.1,3768.7,0.132]
["bitfinex","ETHUSD",1761860556580,0.134,3769.1,3768.6,0.001]
["bitfinex","ETHUSD",1761860560407,0.0265493,3769.0,3768.6,0.001]
["bitfinex","ETHUSD",1761860560608,2.65336439,3768.9,3768.6,0.001]
["bitfinex","ETHUSD",1761860560813,2.67993596,3768.8,3768.6,0.001]
["bitfinex","ETHUSD",1761860561185,2.65343487,3768.7,3768.6,0.001]
["bitfinex","ETHUSD",1761860561398,2.65372053,3768.3,3767.1,0.001]
["bitfinex","ETHUSD",1761860561598,0.53332855,3768.7,3767.1,0.001]
["bitfinex","ETHUSD",1761860561789,2.65378955,3768.2,3767.1,0.001]
["bitfinex","ETHUSD",1761860562192,0.0265493,3768.1,3767.1,0.001]
["bitfinex","ETHUSD",1761860564528,2.68043121,3768.1,3767.1,0.001]
["bitfinex","ETHUSD",1761860564821,0.26804312,3768.0,3767.1,0.001]
["bitfinex","ETHUSD",1761860565311,0.0265493,3767.9,3767.1,0.001]
["bitfinex","ETHUSD",1761860565694,2.6543722,3767.4,3767.1,0.001]
["bitfinex","ETHUSD",1761860566029,2.65463063,3767.1,3765.7,1.39968]
["bitfinex","ETHUSD",1761860566182,0.0265493,3767.0,3765.7,0.405504]
["bitfinex","ETHUSD",1761860566380,0.29466729,3767.0,3765.7,0.405504]
["bitfinex","ETHUSD",1761860566580,0.29466729,3767.0,3765.6,0.405504]
["bitfinex","ETHUSD",1761860566781,1.805184,3768.4,3765.9,2.65639371]
["bitfinex","ETHUSD",1761860567019,1.805184,3768.4,3765.9,0.001]
["bitfinex","ETHUSD",1761860567020,1.39968,3767.7,3765.9,0.001]
["bitfinex","ETHUSD",1761860567178,2.65428966,3767.5,3765.9,0.406504]
["bitfinex","ETHUSD",1761860567378,0.0265493,3767.4,3765.9,0.001]
["bitfinex","ETHUSD",1761860567597,1.4262293,3767.4,3765.9,0.001]
["bitfinex","ETHUSD",1761860567803,0.40805304,3767.3,3766.0,2.65532813]
["bitfinex","ETHUSD",1761860568004,0.40805304,3767.3,3766.1,0.02655266]
["bitfinex","ETHUSD",1761860568206,1.805184,3768.2,3766.1,2.68175037]
["bitfinex","ETHUSD",1761860568407,1.39968,3767.6,3766.1,2.68175037]
["bitfinex","ETHUSD",1761860568611,0.0265493,3767.5,3766.1,2.68175037]
["bitfinex","ETHUSD",1761860568980,2.65411103,3767.8,3766.1,0.02655266]
["bitfinex","ETHUSD",1761860569203,1.39968,3767.8,3766.1,2.6817975]
["bitfinex","ETHUSD",1761860569441,1.39968,3767.6,3766.1,2.6817975]
["bitfinex","ETHUSD",1761860569728,2.65345179,3768.7,3766.5,1.805184]
["bitfinex","ETHUSD",1761860569894,0.0265493,3768.6,3766.7,0.405504]
["bitfinex","ETHUSD",1761860570087,0.0265493,3768.6,3767.3,2.65441963]
["bitfinex","ETHUSD",1761860570287,0.26799363,3768.6,3767.4,0.0265435]
["bitfinex","ETHUSD",1761860570489,0.132,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1761860570821,0.132,3768.3,3767.8,0.02654068]
["bitfinex","ETHUSD",1761860574731,0.132,3768.3,3767.7,0.132]
["bitfinex","ETHUSD",1761860574916,2.65291771,3769.5,3767.8,0.02654068]
["bitfinex","ETHUSD",1761860575115,0.002,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1761860576610,0.002,3768.3,3768.2,0.15853786]
["bitfinex","ETHUSD",1761860577542,0.002,3768.3,3767.3,0.26544671]
["bitfinex","ETHUSD",1761860577744,0.002,3768.3,3768.0,0.405504]
["bitfinex","ETHUSD",1761860577932,0.002,3768.3,3768.0,0.57135674]
["bitfinex","ETHUSD",1761860578138,0.002,3768.3,3767.4,3.05984126]
["bitfinex","ETHUSD",1761860578644,0.002,3768.3,3767.6,0.405504]
["bitfinex","ETHUSD",1761860578952,0.002,3768.3,3767.6,3.05970991]
["bitfinex","ETHUSD",1761860579171,0.002,3768.3,3767.6,0.405504]
["bitfinex","ETHUSD",1761860579373,0.002,3768.3,3767.7,0.405504]
["bitfinex","ETHUSD",1761860579579,0.002,3768.3,3767.7,0.85144267]
["bitfinex","ETHUSD",1761860580174,0.002,3768.3,3767.7,0.44593867]
["bitfinex","ETHUSD",1761860580376,0.002,3768.3,3767.4,4.05403048]
["bitfinex","ETHUSD",1761860580675,0.002,3768.3,3767.5,1.39968]
["bitfinex","ETHUSD",1761860580971,0.002,3768.3,3767.5,2.65426747]
["bitfinex","ETHUSD",1761860581174,0.002,3768.3,3767.6,1.39968]
["bitfinex","ETHUSD",1761860581342,0.002,3768.3,3767.3,2.91985877]
["bitfinex","ETHUSD",1761860581547,0.002,3768.3,3767.4,0.69740898]
["bitfinex","ETHUSD",1761860581752,0.002,3768.3,3767.4,1.39968]
["bitfinex","ETHUSD",1761860581939,0.002,3768.3,3768.2,4.05346695]
["bitfinex","ETHUSD",1761860582140,0.002,3768.3,3768.2,4.08000481]
["bitfinex","ETHUSD",1761860583689,0.002,3768.3,3768.2,4.05346695]
["bitfinex","ETHUSD",1761860584245,0.002,3768.3,3768.2,4.08000481]
["bitfinex","ETHUSD",1761860584473,0.002,3768.3,3768.2,4.75339743]
["bitfinex","ETHUSD",1761860584845,0.002,3768.3,3768.2,4.72685957]
["bitfinex","ETHUSD",1761860587559,0.002,3768.3,3768.2,4.85885957]
["bitfinex","ETHUSD",1761860588488,0.002,3768.3,3767.3,0.26544671]
["bitfinex","ETHUSD",1761860588784,0.002,3768.3,3766.5,0.10637123]
["bitfinex","ETHUSD",1761860588991,0.002,3768.3,3766.6,2.65490203]
["bitfinex","ETHUSD",1761860589166,0.002,3768.3,3766.9,1.39968]
["bitfinex","ETHUSD",1761860589370,0.002,3768.3,3767.1,2.65455355]
["bitfinex","ETHUSD",1761860589580,0.002,3768.3,3767.2,4.08070193]
["bitfinex","ETHUSD",1761860589766,0.002,3768.3,3767.2,4.52932252]
["bitfinex","ETHUSD",1761860589974,0.002,3768.3,3767.4,1.39968]
["bitfinex","ETHUSD",1761860590777,0.002,3768.3,3767.5,0.0265428]
["bitfinex","ETHUSD",1761860591160,0.002,3768.3,3767.4,1.39968]
["bitfinex","ETHUSD",1761860591673,0.002,3768.3,3767.5,0.0265428]
["bitfinex","ETHUSD",1761860591858,0.002,3768.3,3767.6,2.65414251]
["bitfinex","ETHUSD",1761860592054,0.002,3768.3,3767.7,1.42622139]
["bitfinex","ETHUSD",1761860592458,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761860593184,0.002,3768.3,3768.2,2.68032481]
["bitfinex","ETHUSD",1761860593384,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761860593589,0.002,3768.3,3768.2,0.530766]
["bitfinex","ETHUSD",1761860593789,0.002,3768.3,3768.2,4.61077081]
["bitfinex","ETHUSD",1761860595217,0.002,3768.3,3768.2,4.58423295]
["bitfinex","ETHUSD",1761860596386,0.002,3768.3,3768.2,1.930446]
["bitfinex","ETHUSD",1761860596588,0.002,3768.3,3768.2,4.58423295]
["bitfinex","ETHUSD",1761860597833,0.002,3768.3,3768.2,4.61077081]
["bitfinex","ETHUSD",1761860598493,0.002,3768.3,3768.2,4.74277081]
["bitfinex","ETHUSD",1761860600128,0.002,3768.3,3768.2,2.08898386]
["bitfinex","ETHUSD",1761860601191,0.002,3768.3,3768.2,4.74277081]
["bitfinex","ETHUSD",1761860601595,0.002,3768.3,3768.2,2.08898386]
["bitfinex","ETHUSD",1761860602199,0.002,3768.3,3768.2,4.74277081]
["bitfinex","ETHUSD",1761860602424,0.002,3768.3,3768.2,2.08898386]
["bitfinex","ETHUSD",1761860603706,0.002,3768.3,3768.2,1.55821786]
["bitfinex","ETHUSD",1761860604198,0.002,3768.3,3768.2,0.15853786]
["bitfinex","ETHUSD",1761860604402,0.002,3768.3,3767.7,0.405504]
["bitfinex","ETHUSD",1761860604936,0.002,3768.3,3767.6,1.39968]
["bitfinex","ETHUSD",1761860605100,0.002,3768.3,3767.5,2.65421211]
["bitfinex","ETHUSD",1761860605306,0.002,3768.3,3767.7,2.65411896]
["bitfinex","ETHUSD",1761860606202,0.002,3768.3,3767.8,1.39968]
["bitfinex","ETHUSD",1761860606603,0.002,3768.3,3767.7,4.05380905]
["bitfinex","ETHUSD",1761860606941,0.002,3768.3,3767.9,1.39968]
["bitfinex","ETHUSD",1761860607106,0.002,3768.3,3767.6,4.76540084]
["bitfinex","ETHUSD",1761860607305,0.002,3768.3,3767.7,4.79584913]
["bitfinex","ETHUSD",1761860608038,0.002,3768.3,3767.8,2.65405519]
["bitfinex","ETHUSD",1761860611126,0.002,3768.3,3767.9,0.405504]
["bitfinex","ETHUSD",1761860611333,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761860611544,0.002,3768.3,3768.2,2.68032481]
["bitfinex","ETHUSD",1761860612166,0.002,3768.3,3768.2,2.65378695]
["bitfinex","ETHUSD",1761860613230,0.002,3768.3,3768.2,3.22510883]
["bitfinex","ETHUSD",1761860614357,0.002,3768.3,3768.2,3.35710883]
["bitfinex","ETHUSD",1761860618163,0.002,3768.3,3768.2,3.38364669]
["bitfinex","ETHUSD",1761860619491,0.002,3768.3,3768.2,4.78332669]
["bitfinex","ETHUSD",1761860629089,0.002,3768.3,3768.2,5.18883069]
["bitfinex","ETHUSD",1761860629289,0.002,3768.3,3768.2,5.16229283]
["bitfinex","ETHUSD",1761860651379,0.002,3768.3,3768.2,5.08597489]
["bitfinex","ETHUSD",1761860652378,0.002,3768.3,3768.2,4.68047089]
["bitfinex","ETHUSD",1761860654391,0.002,3768.3,3768.2,2.10300188]
["bitfinex","ETHUSD",1761860654695,0.002,3768.3,3768.2,4.75678883]
["bitfinex","ETHUSD",1761860654898,0.002,3768.3,3768.2,2.10300188]
["bitfinex","ETHUSD",1761860655064,0.002,3768.3,3768.2,1.53168]
["bitfinex","ETHUSD",1761860656172,0.002,3768.3,3768.2,0.132]
["bitfinex","ETHUSD",1761860657965,0.002,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761860658168,0.002,3768.3,3767.9,0.132]
["bitfinex","ETHUSD",1761860664310,7.69759983,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761860664484,0.132,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761860664689,0.132,3768.0,3767.9,0.001]
["bitfinex","ETHUSD",1761860665586,0.002,3768.3,3767.9,0.02753998]
["bitfinex","ETHUSD",1761860665786,0.002,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1761860666320,0.0285493,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1761860666819,0.132,3768.1,3767.9,0.001]
["bitfinex","ETHUSD",1761860666990,0.1605493,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1761860667592,0.0285493,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1761860667791,0.002,3768.3,3767.9,0.001]
["bitfinex","ETHUSD",1761860674134,0.002,3768.3,3767.6,2.65518029]
["bitfinex","ETHUSD",1761860674337,0.002,3768.3,3767.7,0.01325926]
["bitfinex","ETHUSD",1761860674628,0.51967465,3768.3,3767.7,0.01325926]
["bitfinex","ETHUSD",1761860675143,0.51967465,3768.3,3767.7,2.6673939]
["bitfinex","ETHUSD",1761860675445,0.51967465,3768.3,3767.7,0.01325926]
["bitfinex","ETHUSD",1761860675612,0.51967465,3768.3,3767.7,2.66739187]
["bitfinex","ETHUSD",1761860675808,0.002,3768.3,3767.7,2.66739187]
["bitfinex","ETHUSD",1761860676116,0.002,3768.3,3767.7,0.01325926]
["bitfinex","ETHUSD",1761860676312,0.002,3768.3,3767.6,0.001]
["bitfinex","ETHUSD",1761860676539,5.0418161,3768.2,3767.6,2.65520026]
["bitfinex","ETHUSD",1761860677047,5.0418161,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860677241,5.07498843,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860679014,5.07498843,3768.2,3767.7,2.78613766]
["bitfinex","ETHUSD",1761860679343,5.07498843,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860679721,0.03317233,3768.2,3767.7,2.78612211]
["bitfinex","ETHUSD",1761860679910,0.03317233,3768.2,3767.8,0.01325891]
["bitfinex","ETHUSD",1761860680613,0.03317233,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860683073,0.03517233,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860686651,0.03517233,3768.2,3767.7,2.78613671]
["bitfinex","ETHUSD",1761860687654,0.03517233,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860687951,0.03517233,3768.2,3767.7,2.78608773]
["bitfinex","ETHUSD",1761860690734,0.03517233,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860690934,0.03517233,3768.2,3767.7,2.78613027]
["bitfinex","ETHUSD",1761860691336,0.03517233,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860692456,0.03517233,3768.2,3767.7,2.78613853]
["bitfinex","ETHUSD",1761860692765,0.03517233,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860692766,6.22703159,3768.2,3767.7,0.132]
["bitfinex","ETHUSD",1761860692942,0.63610316,3768.1,3767.7,0.132]
["bitfinex","ETHUSD",1761860693334,0.03317409,3768.0,3767.6,0.001]
["bitfinex","ETHUSD",1761860694572,0.133,3767.9,3767.6,0.001]
["bitfinex","ETHUSD",1761860694882,0.03317585,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761860695641,0.16617585,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761860695956,0.133,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761860696344,0.03317673,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860696544,0.13957311,3767.8,3767.6,0.001]
["bitfinex","ETHUSD",1761860698268,6.19185926,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860698464,6.57015983,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860698869,9.22429895,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860703947,9.33071008,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860707792,9.22429895,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860709364,10.62397895,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860710009,1.77798057,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860710305,10.65715568,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860710454,10.62397895,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860710657,10.73040056,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860713792,11.13590456,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860714197,11.62970456,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860715796,17.31770455,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860716197,17.75100455,3767.7,3767.6,0.001]
["bitfinex","ETHUSD",1761860716587,3.05971357,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761860716906,3.72899434,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761860717206,3.72899434,3767.6,3767.5,0.496]
["bitfinex","ETHUSD",1761860720020,4.22499434,3767.6,3767.5,0.496]
["bitfinex","ETHUSD",1761860723629,4.65889434,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761860723925,4.22499434,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761860725214,4.65889434,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761860725822,4.22499434,3767.6,3767.5,0.001]
["bitfinex","ETHUSD",1761860726019,6.18179999,3767.6,3767.5,0.9485]
["bitfinex","ETHUSD",1761860726333,8.84606883,3767.6,3767.5,0.9485]
["bitfinex","ETHUSD",1761860731198,2.65420957,3767.6,3767.5,0.9485]
["bitfinex","ETHUSD",1761860731403,2.68738718,3767.6,3767.5,0.4767]
["bitfinex","ETHUSD",1761860732011,2.68738718,3767.6,3767.5,0.9485]
["bitfinex","ETHUSD",1761860733441,0.03317761,3767.6,3767.5,0.9485]
["bitfinex","ETHUSD",1761860733642,0.002,3767.7,3767.5,0.9485]
["bitfinex","ETHUSD",1761860733830,0.002,3767.7,3767.6,0.9475]
["bitfinex","ETHUSD",1761860736969,0.002,3767.7,3767.6,0.96076384]
["bitfinex","ETHUSD",1761860737147,0.002,3767.7,3767.6,1.45457526]
["bitfinex","ETHUSD",1761860737448,0.002,3767.7,3767.6,4.10878483]
["bitfinex","ETHUSD",1761860737745,0.002,3767.7,3767.6,1.45457526]
["bitfinex","ETHUSD",1761860739350,0.002,3767.7,3767.6,11.96056425]
["bitfinex","ETHUSD",1761860739548,0.002,3767.7,3767.6,11.96156425]
["bitfinex","ETHUSD",1761860741452,0.002,3767.7,3767.6,10.81170331]
["bitfinex","ETHUSD",1761860742562,0.002,3767.7,3767.6,10.91804909]
["bitfinex","ETHUSD",1761860744484,0.002,3767.7,3767.6,5.87605077]
["bitfinex","ETHUSD",1761860749362,0.002,3767.7,3767.6,6.00805077]
["bitfinex","ETHUSD",1761860750055,1e-08,3768.1,3768.0,4.93621181]
["bitfinex","ETHUSD",1761860750252,1e-08,3768.1,3768.0,11.54373648]
["bitfinex","ETHUSD",1761860750467,1e-08,3768.1,3768.0,11.67573648]
["bitfinex","ETHUSD",1761860751177,1.80968834,3769.9,3769.8,2.65266061]
["bitfinex","ETHUSD",1761860751379,1.80968834,3769.9,3769.8,3.12976061]
["bitfinex","ETHUSD",1761860751564,1.80968834,3769.9,3769.8,4.02716461]
["bitfinex","ETHUSD",1761860751766,1.80968834,3769.9,3769.8,6.01619913]
["bitfinex","ETHUSD",1761860752167,2.07218834,3769.9,3769.8,4.64169513]
["bitfinex","ETHUSD",1761860752368,1.80968834,3769.9,3769.8,5.11879513]
["bitfinex","ETHUSD",1761860753052,1.80968834,3769.9,3769.8,4.64169513]
["bitfinex","ETHUSD",1761860755179,1.80968834,3769.9,3769.8,5.61069513]
["bitfinex","ETHUSD",1761860755377,1.80968834,3769.9,3769.8,6.01619913]
["bitfinex","ETHUSD",1761860755583,1.80968834,3769.9,3769.8,12.45787745]
["bitfinex","ETHUSD",1761860756171,0.03314067,3771.8,3770.0,0.405504]
["bitfinex","ETHUSD",1761860756359,3.06601863,3773.6,3771.0,1.805184]
["bitfinex","ETHUSD",1761860756360,0.4855,3772.5,3771.0,1.805184]
["bitfinex","ETHUSD",1761860756661,1.39968,3772.7,3771.4,2.65151266]
["bitfinex","ETHUSD",1761860756869,2.6508445,3772.4,3771.5,0.02651464]
["bitfinex","ETHUSD",1761860757070,0.01995529,3772.3,3771.3,2.65160536]
["bitfinex","ETHUSD",1761860757257,0.01995529,3772.3,3771.2,0.405504]
["bitfinex","ETHUSD",1761860757463,0.64616336,3772.2,3771.2,0.405504]
["bitfinex","ETHUSD",1761860757678,0.64616336,3772.2,3771.3,3.44858095]
["bitfinex","ETHUSD",1761860757976,0.64616336,3772.2,3771.4,2.65153022]
["bitfinex","ETHUSD",1761860758380,0.64616336,3772.2,3771.5,0.02651464]
["bitfinex","ETHUSD",1761860758752,0.3,3773.2,3771.5,2.67793466]
["bitfinex","ETHUSD",1761860758954,0.4855,3772.5,3771.5,0.02651464]
["bitfinex","ETHUSD",1761860759172,0.4855,3772.5,3771.2,5.04199832]
["bitfinex","ETHUSD",1761860759453,2.84834863,3773.1,3771.7,0.405504]
["bitfinex","ETHUSD",1761860759655,0.198,3773.1,3771.7,0.405504]
["bitfinex","ETHUSD",1761860759960,0.21795529,3773.1,3771.9,3.05666977]
["bitfinex","ETHUSD",1761860760172,0.3,3773.2,3772.0,0.02651113]
["bitfinex","ETHUSD",1761860760379,0.3,3773.2,3773.1,5.05512456]
["bitfinex","ETHUSD",1761860760791,0.3,3773.2,3773.1,2.896684]
["bitfinex","ETHUSD",1761860760969,0.3,3773.2,3773.1,7.93228232]
["bitfinex","ETHUSD",1761860761172,0.3,3773.2,3773.1,3.45919823]
["bitfinex","ETHUSD",1761860761509,0.3,3773.2,3773.1,2.890284]
["bitfinex","ETHUSD",1761860761988,1.0431,3773.2,3771.6,1.39968]
["bitfinex","ETHUSD",1761860762187,0.0048,3773.0,3771.9,0.4855]
["bitfinex","ETHUSD",1761860762402,5.04199832,3772.9,3771.9,0.4855]
["bitfinex","ETHUSD",1761860762599,5.74545361,3772.9,3772.0,0.02651113]
["bitfinex","ETHUSD",1761860762800,0.3,3773.2,3771.6,6.02579832]
["bitfinex","ETHUSD",1761860762954,2.65042176,3773.0,3771.9,0.405504]
["bitfinex","ETHUSD",1761860763154,0.01995529,3773.0,3771.8,0.4919]
["bitfinex","ETHUSD",1761860763371,2.65062394,3772.7,3771.6,0.4919]
["bitfinex","ETHUSD",1761860763777,0.4855,3772.6,3771.7,0.405504]
["bitfinex","ETHUSD",1761860764210,0.4855,3772.6,3771.6,1.39968]
["bitfinex","ETHUSD",1761860764372,0.4855,3772.6,3771.6,4.05100468]
["bitfinex","ETHUSD",1761860764572,0.4855,3772.6,3771.7,2.67782677]
["bitfinex","ETHUSD",1761860764911,2.84854512,3772.9,3771.7,2.67782677]
["bitfinex","ETHUSD",1761860765080,0.4855,3772.5,3771.7,0.02651324]
["bitfinex","ETHUSD",1761860765281,3.18460201,3773.1,3771.5,0.79688577]
["bitfinex","ETHUSD",1761860765282,0.4855,3773.8,3772.9,0.405504]
["bitfinex","ETHUSD",1761860765607,2.64972028,3774.0,3773.1,0.4771]
["bitfinex","ETHUSD",1761860765815,2.64972003,3774.0,3773.1,0.4771]
["bitfinex","ETHUSD",1761860766013,0.7731,3773.2,3772.8,0.4855]
["bitfinex","ETHUSD",1761860766219,0.7731,3773.2,3772.7,2.65061339]
["bitfinex","ETHUSD",1761860766513,0.7731,3773.2,3772.8,2.65053088]
["bitfinex","ETHUSD",1761860766689,0.7731,3773.2,3772.9,0.02650481]
["bitfinex","ETHUSD",1761860767214,0.7731,3773.2,3772.8,2.65053088]
["bitfinex","ETHUSD",1761860767215,0.7731,3773.2,3772.6,2.65067212]
["bitfinex","ETHUSD",1761860767394,0.7731,3773.2,3772.7,0.405504]
["bitfinex","ETHUSD",1761860768183,0.3,3773.2,3772.7,2.65060551]
["bitfinex","ETHUSD",1761860768628,0.3,3773.2,3772.6,3.05617515]
["bitfinex","ETHUSD",1761860769483,0.3,3773.2,3772.6,0.405504]
["bitfinex","ETHUSD",1761860770083,0.2599,3772.7,3772.1,0.1959]
["bitfinex","ETHUSD",1761860770305,0.0048,3772.6,3772.1,0.405504]
["bitfinex","ETHUSD",1761860770513,0.0048,3772.6,3771.8,2.19646417]
["bitfinex","ETHUSD",1761860770514,0.2028,3772.6,3771.8,2.19646417]
["bitfinex","ETHUSD",1761860770713,0.0073,3772.1,3771.6,0.4919]
["bitfinex","ETHUSD",1761860770897,0.0073,3772.1,3771.5,1.081608]
["bitfinex","ETHUSD",1761860771099,0.0073,3772.1,3771.6,0.02651394]
["bitfinex","ETHUSD",1761860771410,0.0073,3772.1,3771.1,0.1959]
["bitfinex","ETHUSD",1761860771411,0.4855,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1761860771933,0.7454,3772.0,3771.9,0.132]
["bitfinex","ETHUSD",1761860772292,2.65118652,3771.9,3770.9,2.65188181]
["bitfinex","ETHUSD",1761860772489,0.0026,3771.3,3770.5,0.6878]
["bitfinex","ETHUSD",1761860772687,0.0026,3771.3,3770.6,0.79705726]
["bitfinex","ETHUSD",1761860772930,0.4881,3771.3,3770.6,0.41371632]
["bitfinex","ETHUSD",1761860773087,0.4855,3771.3,3771.0,0.132]
["bitfinex","ETHUSD",1761860773487,0.2599,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761860774091,0.7432,3771.1,3771.0,0.132]
["bitfinex","ETHUSD",1761860774591,0.01995529,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1761860774592,0.4855,3771.5,3771.0,0.132]
["bitfinex","ETHUSD",1761860774790,0.4855,3771.4,3771.1,0.02651746]
["bitfinex","ETHUSD",1761860775216,0.2599,3771.2,3771.1,0.02651746]
["bitfinex","ETHUSD",1761860775399,0.2599,3771.2,3771.0,0.132]
["bitfinex","ETHUSD",1761860775598,3.12404617,3771.1,3770.1,0.1959]
["bitfinex","ETHUSD",1761860775800,3.12404617,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1761860775988,0.4697,3771.0,3770.8,0.132]
["bitfinex","ETHUSD",1761860776186,0.4557,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1761860776737,0.9226,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1761860777814,2.67172676,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1761860778120,2.65177147,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1761860778350,0.4953,3770.9,3770.8,0.132]
["bitfinex","ETHUSD",1761860778482,0.237,3771.1,3770.8,0.132]
["bitfinex","ETHUSD",1761860778692,2.67164,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1761860778906,3.7530886,3771.2,3770.8,0.132]
["bitfinex","ETHUSD",1761860779111,3.7530886,3771.2,3770.6,0.001]
["bitfinex","ETHUSD",1761860779112,0.2623,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1761860779312,0.2644,3770.7,3770.6,0.001]
["bitfinex","ETHUSD",1761860779615,0.01995529,3770.9,3770.6,0.001]
["bitfinex","ETHUSD",1761860779822,0.198,3772.6,3771.0,0.405504]
["bitfinex","ETHUSD",1761860779990,2.97618439,3772.5,3771.3,2.84428983]
["bitfinex","ETHUSD",1761860780318,0.32542175,3772.5,3771.4,0.405504]
["bitfinex","ETHUSD",1761860780522,0.32542175,3772.5,3771.8,2.65120338]
["bitfinex","ETHUSD",1761860780821,0.32542175,3772.5,3770.5,2.65209869]
["bitfinex","ETHUSD",1761860780999,2.65090263,3772.3,3771.2,0.1927]
["bitfinex","ETHUSD",1761860781200,2.65118148,3772.0,3771.3,0.02651605]
["bitfinex","ETHUSD",1761860781408,2.65123011,3771.9,3771.3,0.02651605]
["bitfinex","ETHUSD",1761860781796,0.1969,3771.9,3771.3,0.02651605]
["bitfinex","ETHUSD",1761860781992,0.2924,3771.4,3770.7,1.88598]
["bitfinex","ETHUSD",1761860782219,2.65142567,3771.6,3770.8,0.48307305]
["bitfinex","ETHUSD",1761860782431,3.10125707,3771.8,3770.8,0.02651957]
["bitfinex","ETHUSD",1761860782432,2.65147454,3771.5,3770.8,0.02651957]
["bitfinex","ETHUSD",1761860782649,2.65147454,3771.5,3770.8,0.51281957]
["bitfinex","ETHUSD",1761860782858,2.65147454,3771.5,3770.8,0.02651957]
["bitfinex","ETHUSD",1761860783058,3.10285877,3771.8,3770.8,0.02651957]
["bitfinex","ETHUSD",1761860783224,0.47155529,3771.7,3770.9,0.02651886]
["bitfinex","ETHUSD",1761860783424,2.65147433,3771.5,3770.9,0.02651886]
["bitfinex","ETHUSD",1761860784125,2.65146798,3771.5,3770.9,0.02651886]
["bitfinex","ETHUSD",1761860785356,3.10306798,3771.5,3771.0,0.02651816]
["bitfinex","ETHUSD",1761860785843,0.4516,3771.4,3771.0,0.02651816]
["bitfinex","ETHUSD",1761860786458,1.39968,3772.5,3771.3,0.4516]
["bitfinex","ETHUSD",1761860786646,1.771148,3772.4,3771.4,0.47811535]
["bitfinex","ETHUSD",1761860786821,0.01995529,3772.5,3771.4,0.47811535]
["bitfinex","ETHUSD",1761860787138,0.01995529,3772.5,3771.6,2.65138297]
["bitfinex","ETHUSD",1761860787338,2.65076726,3772.5,3771.7,0.02651324]
["bitfinex","ETHUSD",1761860787541,0.01995529,3772.5,3771.7,0.02651324]
["bitfinex","ETHUSD",1761860788257,0.01995529,3772.5,3771.5,3.13774039]
["bitfinex","ETHUSD",1761860788258,2.65083486,3772.4,3771.5,3.13774039]
["bitfinex","ETHUSD",1761860788458,1.15032878,3772.3,3771.5,3.13774039]
["bitfinex","ETHUSD",1761860789023,1.15032878,3772.3,3771.6,0.51281394]
["bitfinex","ETHUSD",1761860789861,1.15032878,3772.3,3772.0,0.132]
["bitfinex","ETHUSD",1761860790766,0.2924,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1761860790943,1.15032878,3772.3,3772.2,0.4516]
["bitfinex","ETHUSD",1761860791478,2.65076465,3772.5,3772.0,0.132]
["bitfinex","ETHUSD",1761860791783,2.65083701,3772.4,3772.0,0.15851113]
["bitfinex","ETHUSD",1761860792152,2.65091829,3772.3,3772.0,0.15851113]
["bitfinex","ETHUSD",1761860792352,2.65091829,3772.3,3772.0,0.132]
["bitfinex","ETHUSD",1761860793041,0.01995529,3772.4,3772.0,0.132]
["bitfinex","ETHUSD",1761860793042,0.2924,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1761860793443,2.67072627,3772.5,3772.0,0.5836]
["bitfinex","ETHUSD",1761860793638,2.93111323,3772.4,3772.0,0.5836]
["bitfinex","ETHUSD",1761860794070,0.28027263,3772.4,3772.0,0.5836]
["bitfinex","ETHUSD",1761860794661,3.3827513,3772.4,3772.0,0.132]
["bitfinex","ETHUSD",1761860795695,0.2924,3772.1,3772.0,0.132]
["bitfinex","ETHUSD",1761860796373,0.7424,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1761860796577,0.80453312,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1761860796746,0.132,3772.3,3771.7,0.132]
["bitfinex","ETHUSD",1761860796941,0.2939,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1761860797378,3.09938972,3772.2,3771.7,0.5836]
["bitfinex","ETHUSD",1761860797777,0.4516,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1761860798174,2.67094501,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1761860798379,2.65098972,3772.2,3771.8,0.02651254]
["bitfinex","ETHUSD",1761860798548,0.4516,3772.1,3771.8,0.02651254]
["bitfinex","ETHUSD",1761860799160,0.2924,3771.9,3771.8,0.02651254]
["bitfinex","ETHUSD",1761860799356,0.4516,3772.1,3771.8,0.02651254]
["bitfinex","ETHUSD",1761860799561,0.2924,3771.9,3771.8,0.02651254]
["bitfinex","ETHUSD",1761860799755,0.2924,3771.9,3771.7,0.132]
["bitfinex","ETHUSD",1761860799978,0.0045,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1761860801078,3.69136981,3772.2,3771.7,0.132]
["bitfinex","ETHUSD",1761860801278,0.4516,3772.1,3771.7,0.132]
["bitfinex","ETHUSD",1761860801471,0.2924,3771.8,3771.7,0.132]
["bitfinex","ETHUSD",1761860802072,0.1978,3771.5,3768.7,1.89874824]
["bitfinex","ETHUSD",1761860802259,0.5745,3769.1,3768.3,1.89874824]
["bitfinex","ETHUSD",1761860802460,0.1031,3768.8,3768.4,0.0198668]
["bitfinex","ETHUSD",1761860803458,2.65344122,3768.7,3768.4,0.0198668]
["bitfinex","ETHUSD",1761860803849,0.4516,3768.8,3768.3,0.132]
["bitfinex","ETHUSD",1761860804552,0.4516,3768.8,3768.4,0.01986971]
["bitfinex","ETHUSD",1761860804752,0.1969,3768.9,3768.4,0.01986971]
["bitfinex","ETHUSD",1761860804950,0.1819,3769.1,3768.5,0.132]
["bitfinex","ETHUSD",1761860805164,2.65322366,3769.0,3768.6,0.01986452]
["bitfinex","ETHUSD",1761860805365,3.26372329,3769.0,3768.6,0.01986452]
["bitfinex","ETHUSD",1761860805564,3.71532329,3769.0,3768.6,0.01986452]
["bitfinex","ETHUSD",1761860805976,2.65330911,3768.9,3768.6,0.01986452]
["bitfinex","ETHUSD",1761860806380,2.65330911,3768.9,3768.5,0.132]
["bitfinex","ETHUSD",1761860806577,0.4894,3768.6,3768.5,0.132]
["bitfinex","ETHUSD",1761860807376,0.1819,3769.1,3768.5,0.132]
["bitfinex","ETHUSD",1761860807377,0.21506441,3769.1,3768.6,0.405504]
["bitfinex","ETHUSD",1761860807574,2.65230984,3770.3,3769.0,0.4516]
["bitfinex","ETHUSD",1761860807774,2.84900101,3770.6,3768.7,0.01986338]
["bitfinex","ETHUSD",1761860807775,0.26523098,3770.2,3769.1,0.4714514]
["bitfinex","ETHUSD",1761860807975,2.65225909,3770.4,3769.1,3.12459822]
["bitfinex","ETHUSD",1761860808175,2.65244738,3770.2,3769.2,0.065]
["bitfinex","ETHUSD",1761860808389,2.65246907,3770.1,3769.3,0.01984973]
["bitfinex","ETHUSD",1761860809499,2.65252864,3770.0,3769.3,0.01984973]
["bitfinex","ETHUSD",1761860809870,2.65252864,3770.0,3769.3,0.50064973]
["bitfinex","ETHUSD",1761860810070,0.26525286,3769.9,3769.3,0.01984973]
["bitfinex","ETHUSD",1761860810269,2.91787271,3769.9,3769.2,0.065]
["bitfinex","ETHUSD",1761860810670,0.46285286,3769.9,3769.2,0.065]
["bitfinex","ETHUSD",1761860810876,3.11549367,3769.9,3769.2,0.065]
["bitfinex","ETHUSD",1761860814102,2.65308288,3769.2,3767.8,0.001]
["bitfinex","ETHUSD",1761860814302,3.28159692,3769.8,3767.8,0.001]
["bitfinex","ETHUSD",1761860814303,4.65657095,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761860814601,5.12694328,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761860814900,7.03235022,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761860815203,13.40160446,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761860816702,6.35557789,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761860816899,6.80197789,3768.2,3768.1,0.001]
["bitfinex","ETHUSD",1761860820504,2.65353879,3768.6,3768.1,0.001]
["bitfinex","ETHUSD",1761860820505,0.39725286,3769.9,3768.1,0.8021]
["bitfinex","ETHUSD",1761860820703,0.03315825,3769.8,3769.2,0.3156]
["bitfinex","ETHUSD",1761860821211,0.03315825,3769.8,3769.3,0.0198522]
["bitfinex","ETHUSD",1761860821413,0.03315825,3769.8,3769.2,0.3156]
["bitfinex","ETHUSD",1761860823298,0.03315825,3769.8,3769.3,0.0198522]
["bitfinex","ETHUSD",1761860823986,0.3296,3769.9,3769.3,2.67284878]
["bitfinex","ETHUSD",1761860824545,0.4881,3770.8,3769.8,0.4855]
["bitfinex","ETHUSD",1761860824824,0.1928,3770.9,3769.9,0.01984041]
["bitfinex","ETHUSD",1761860824825,0.002,3770.6,3769.9,0.01984041]
["bitfinex","ETHUSD",1761860825119,0.002,3770.6,3770.5,3.32126814]
["bitfinex","ETHUSD",1761860825282,0.002,3770.6,3770.5,3.82190108]
["bitfinex","ETHUSD",1761860825481,0.002,3770.6,3770.5,4.46932123]
["bitfinex","ETHUSD",1761860826111,0.002,3770.6,3770.5,4.44948829]
["bitfinex","ETHUSD",1761860826289,0.002,3770.6,3770.5,3.80206814]
["bitfinex","ETHUSD",1761860827117,0.002,3770.6,3770.5,3.32126814]
["bitfinex","ETHUSD",1761860827519,0.002,3770.6,3770.5,3.82190108]
["bitfinex","ETHUSD",1761860827707,0.002,3770.6,3770.5,3.80206814]
["bitfinex","ETHUSD",1761860828317,0.002,3770.6,3770.5,0.4855]
["bitfinex","ETHUSD",1761860828690,0.002,3770.6,3770.5,3.61846814]
["bitfinex","ETHUSD",1761860830199,15.0,3776.0,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860830200,0.3,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860830517,0.3,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860830718,0.3,3773.2,3772.8,2.65049494]
["bitfinex","ETHUSD",1761860830920,0.3,3773.2,3772.7,0.1836]
["bitfinex","ETHUSD",1761860830921,0.3,3773.2,3772.9,2.67697413]
["bitfinex","ETHUSD",1761860831121,0.3,3773.2,3772.9,0.02650481]
["bitfinex","ETHUSD",1761860831519,0.3,3773.2,3772.9,2.67696833]
["bitfinex","ETHUSD",1761860832020,0.3,3773.2,3772.9,0.02650481]
["bitfinex","ETHUSD",1761860832318,0.3,3773.2,3772.9,2.67698584]
["bitfinex","ETHUSD",1761860833087,0.3,3773.2,3772.9,0.02650481]
["bitfinex","ETHUSD",1761860833288,0.3,3773.2,3772.7,0.1836]
["bitfinex","ETHUSD",1761860833910,0.302,3773.2,3772.7,2.83417352]
["bitfinex","ETHUSD",1761860834226,0.302,3773.2,3772.7,2.65057352]
["bitfinex","ETHUSD",1761860834524,0.302,3773.2,3772.7,2.65060928]
["bitfinex","ETHUSD",1761860834769,0.302,3773.2,3772.5,2.65076209]
["bitfinex","ETHUSD",1761860834770,0.302,3773.2,3772.8,2.65053417]
["bitfinex","ETHUSD",1761860834921,0.302,3773.2,3772.5,2.65076209]
["bitfinex","ETHUSD",1761860834922,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860835088,0.59720858,3773.2,3772.7,0.02650621]
["bitfinex","ETHUSD",1761860835292,0.302,3773.2,3772.7,2.7825648]
["bitfinex","ETHUSD",1761860835494,0.302,3773.2,3772.8,0.02650551]
["bitfinex","ETHUSD",1761860835495,0.31532645,3773.2,3772.8,0.02650551]
["bitfinex","ETHUSD",1761860835989,0.302,3773.2,3772.8,0.02650551]
["bitfinex","ETHUSD",1761860836638,0.01332645,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860837247,0.01332645,3773.1,3772.7,2.80912265]
["bitfinex","ETHUSD",1761860837536,0.302,3773.2,3772.7,0.15850621]
["bitfinex","ETHUSD",1761860837825,0.4853,3773.0,3772.7,0.15850621]
["bitfinex","ETHUSD",1761860839112,0.302,3773.2,3772.7,0.02650621]
["bitfinex","ETHUSD",1761860839312,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860839519,0.302,3773.2,3773.0,2.6768633]
["bitfinex","ETHUSD",1761860839904,0.4335,3773.1,3773.0,2.6768633]
["bitfinex","ETHUSD",1761860840502,0.4335,3773.1,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860841510,0.4335,3773.1,3773.0,2.67691491]
["bitfinex","ETHUSD",1761860842402,0.4335,3773.1,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860842601,0.4335,3773.1,3773.0,2.67691491]
["bitfinex","ETHUSD",1761860842926,0.4335,3773.1,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860846706,0.898,3773.1,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860846933,0.302,3773.2,3773.0,0.5180041]
["bitfinex","ETHUSD",1761860847137,0.302,3773.2,3773.1,3.32544056]
["bitfinex","ETHUSD",1761860848535,0.302,3773.2,3773.1,3.80934056]
["bitfinex","ETHUSD",1761860850013,0.302,3773.2,3773.1,3.32544056]
["bitfinex","ETHUSD",1761860851160,0.7737,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860851360,0.4646,3773.1,3772.5,0.1923]
["bitfinex","ETHUSD",1761860851666,0.4646,3773.1,3772.9,2.65043376]
["bitfinex","ETHUSD",1761860851961,0.4646,3773.1,3773.0,2.65041081]
["bitfinex","ETHUSD",1761860852244,0.4646,3773.1,3772.7,1.39968]
["bitfinex","ETHUSD",1761860852411,0.4646,3773.1,3772.9,2.65045061]
["bitfinex","ETHUSD",1761860853009,0.0117,3773.0,3772.9,2.65045061]
["bitfinex","ETHUSD",1761860853214,0.302,3773.2,3772.8,2.67701435]
["bitfinex","ETHUSD",1761860853413,0.302,3773.2,3772.9,2.65046807]
["bitfinex","ETHUSD",1761860853614,0.302,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860853837,0.302,3773.2,3772.9,2.65047624]
["bitfinex","ETHUSD",1761860854049,0.302,3773.2,3773.0,2.67691107]
["bitfinex","ETHUSD",1761860854269,0.302,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860854430,0.4717,3773.1,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860854635,0.4717,3773.1,3773.0,2.67691491]
["bitfinex","ETHUSD",1761860855031,0.302,3773.2,3773.0,2.67691491]
["bitfinex","ETHUSD",1761860855232,0.302,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860855436,0.302,3773.2,3773.0,2.65034939]
["bitfinex","ETHUSD",1761860856034,0.302,3773.2,3772.9,0.02650481]
["bitfinex","ETHUSD",1761860856428,0.302,3773.2,3772.9,2.67697468]
["bitfinex","ETHUSD",1761860856754,0.302,3773.2,3773.0,2.65040194]
["bitfinex","ETHUSD",1761860856954,0.302,3773.2,3772.9,2.67696973]
["bitfinex","ETHUSD",1761860857158,0.302,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860857377,0.302,3773.2,3773.0,2.65041081]
["bitfinex","ETHUSD",1761860857862,0.302,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860858071,0.4717,3773.0,3772.9,0.132]
["bitfinex","ETHUSD",1761860858289,0.4717,3773.0,3772.9,2.78248106]
["bitfinex","ETHUSD",1761860858881,0.4717,3773.0,3772.9,2.80898587]
["bitfinex","ETHUSD",1761860859743,0.4717,3773.0,3772.9,2.78248106]
["bitfinex","ETHUSD",1761860860587,0.302,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860860760,0.302,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860860960,0.302,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860860961,0.7665,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860861182,1.2382,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860866315,1.2382,3773.2,3773.0,2.67689708]
["bitfinex","ETHUSD",1761860866513,0.4692,3773.1,3773.0,2.67689708]
["bitfinex","ETHUSD",1761860867521,0.0047,3773.1,3773.0,2.67689708]
["bitfinex","ETHUSD",1761860867688,0.302,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860867883,0.302,3773.2,3773.1,3.14184056]
["bitfinex","ETHUSD",1761860868406,0.7737,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860874452,1.2383,3773.2,3771.7,0.4782]
["bitfinex","ETHUSD",1761860874661,0.01792645,3773.1,3772.6,2.65065272]
["bitfinex","ETHUSD",1761860874945,0.46012645,3773.1,3772.6,2.65065272]
["bitfinex","ETHUSD",1761860875149,0.485,3772.7,3772.6,2.65065272]
["bitfinex","ETHUSD",1761860876025,0.485,3772.7,3772.5,2.65075588]
["bitfinex","ETHUSD",1761860876232,0.0046,3772.6,3772.5,2.65075588]
["bitfinex","ETHUSD",1761860877224,0.0046,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761860877225,0.4774,3772.6,3772.5,2.65076209]
["bitfinex","ETHUSD",1761860877625,0.01332645,3773.1,3772.5,3.13136209]
["bitfinex","ETHUSD",1761860879033,0.62218101,3773.1,3772.5,0.4806]
["bitfinex","ETHUSD",1761860879240,0.48612645,3773.1,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860879548,0.4752,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860880079,0.948,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860886082,0.01332645,3772.6,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860886251,0.132,3772.8,3772.4,2.99569377]
["bitfinex","ETHUSD",1761860886438,0.132,3772.8,3772.5,0.4806]
["bitfinex","ETHUSD",1761860887039,0.4752,3772.6,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860887278,0.48852645,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860887438,0.302,3773.2,3772.5,0.4782]
["bitfinex","ETHUSD",1761860887636,0.302,3773.2,3772.6,0.02650691]
["bitfinex","ETHUSD",1761860887888,0.302,3773.2,3772.9,2.65043266]
["bitfinex","ETHUSD",1761860888061,0.302,3773.2,3773.0,2.65040799]
["bitfinex","ETHUSD",1761860888245,0.302,3773.2,3773.0,2.67691209]
["bitfinex","ETHUSD",1761860888445,0.302,3773.2,3773.0,0.0265041]
["bitfinex","ETHUSD",1761860888638,0.302,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860889041,0.7772,3773.2,3773.1,2.65034056]
["bitfinex","ETHUSD",1761860889242,0.302,3773.2,3773.1,3.13094056]
["bitfinex","ETHUSD",1761860889773,0.302,3773.2,3773.1,0.4806]
["bitfinex","ETHUSD",1761860894946,0.302,3773.2,3772.9,2.65047151]
["bitfinex","ETHUSD",1761860895347,0.302,3773.2,3772.6,0.4782]
["bitfinex","ETHUSD",1761860895572,0.302,3773.2,3772.6,3.12887823]
["bitfinex","ETHUSD",1761860895773,0.302,3773.2,3772.7,1.39968]
["bitfinex","ETHUSD",1761860896487,0.758,3773.2,3772.7,2.65057525]
["bitfinex","ETHUSD",1761860896664,0.302,3773.2,3772.7,2.65057525]
["bitfinex","ETHUSD",1761860897048,0.302,3773.2,3772.8,2.65050996]
["bitfinex","ETHUSD",1761860897494,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860897866,0.01332645,3773.1,3772.9,0.132]
["bitfinex","ETHUSD",1761860899183,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860899384,0.302,3773.2,3772.9,2.78247617]
["bitfinex","ETHUSD",1761860899985,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860901018,0.7826,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860902815,0.4675,3773.0,3772.9,0.132]
["bitfinex","ETHUSD",1761860903322,0.7826,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860905034,0.4675,3773.0,3772.9,0.132]
["bitfinex","ETHUSD",1761860905403,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860905601,0.7826,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860905804,0.302,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860906013,0.31532645,3773.2,3772.9,0.132]
["bitfinex","ETHUSD",1761860906394,0.31532645,3773.2,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860906625,0.31532645,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1761860906827,3.67662685,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1761860907009,4.15722685,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1761860909213,3.44625421,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1761860909730,3.44625421,3773.2,3772.7,0.5997]
["bitfinex","ETHUSD",1761860909908,2.96565421,3773.2,3772.7,0.132]
["bitfinex","ETHUSD",1761860910094,0.4806,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860910299,0.01332645,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860911929,0.01332645,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860913428,2.66367618,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860913628,0.4806,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860913828,2.66367618,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860913829,3.14427618,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860914327,0.4806,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860914714,2.66367618,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860914912,3.14427618,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860919136,2.65041214,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860919434,3.13101214,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860919832,0.4675,3772.8,3772.7,0.132]
["bitfinex","ETHUSD",1761860920212,2.65041214,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860920413,3.13101214,3773.0,3772.7,0.132]
["bitfinex","ETHUSD",1761860920856,0.302,3773.2,3772.9,0.4616]
["bitfinex","ETHUSD",1761860921056,0.302,3773.2,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860921226,0.01332645,3773.1,3772.5,1.39968]
["bitfinex","ETHUSD",1761860921627,0.01332645,3773.1,3772.5,1.86738]
["bitfinex","ETHUSD",1761860921820,0.01332645,3773.1,3772.5,3.11844343]
["bitfinex","ETHUSD",1761860922224,2.66371646,3773.1,3772.5,3.11845459]
["bitfinex","ETHUSD",1761860922558,0.01332645,3773.1,3772.6,2.65064989]
["bitfinex","ETHUSD",1761860923057,0.01332645,3773.1,3772.6,3.11834989]
["bitfinex","ETHUSD",1761860923227,0.01332645,3773.1,3772.6,0.4677]
["bitfinex","ETHUSD",1761860923419,2.65043605,3773.0,3772.4,2.99568684]
["bitfinex","ETHUSD",1761860924032,2.65043605,3773.0,3772.4,3.46338684]
["bitfinex","ETHUSD",1761860925158,2.65041081,3773.0,3772.4,3.46340377]
["bitfinex","ETHUSD",1761860926461,0.01532645,3773.1,3772.4,0.81257546]
["bitfinex","ETHUSD",1761860926628,2.65046944,3773.0,3772.4,0.81257546]
["bitfinex","ETHUSD",1761860926829,2.65046944,3773.0,3772.4,3.46339956]
["bitfinex","ETHUSD",1761860927670,2.65046944,3773.0,3772.5,0.4677]
["bitfinex","ETHUSD",1761860928338,2.65046944,3773.0,3772.9,0.4616]
["bitfinex","ETHUSD",1761860928536,2.65046944,3773.0,3772.4,2.99569956]
["bitfinex","ETHUSD",1761860928537,2.65046944,3773.0,3772.5,0.4677]
["bitfinex","ETHUSD",1761860928757,2.65041684,3773.0,3772.5,0.4677]
["bitfinex","ETHUSD",1761860928957,0.01532645,3773.1,3772.5,0.4677]
["bitfinex","ETHUSD",1761860929362,2.66567971,3773.1,3772.5,0.4677]
["bitfinex","ETHUSD",1761860929693,0.01532645,3773.1,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860929984,0.01532645,3773.1,3772.4,0.80787546]
["bitfinex","ETHUSD",1761860930188,2.66569562,3773.1,3772.4,3.4587038]
["bitfinex","ETHUSD",1761860930350,0.01532645,3773.1,3772.4,0.80787546]
["bitfinex","ETHUSD",1761860930686,2.65049765,3772.9,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860930889,2.65050665,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1761860931053,2.65234385,3773.1,3772.7,0.132]
["bitfinex","ETHUSD",1761860931054,2.65055131,3772.8,3772.7,0.132]
["bitfinex","ETHUSD",1761860931246,2.65051084,3772.9,3772.7,0.132]
["bitfinex","ETHUSD",1761860932255,2.65055131,3772.8,3772.7,0.132]
["bitfinex","ETHUSD",1761860933150,2.65055131,3772.8,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860933151,2.65062157,3772.7,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860933460,2.65546209,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860933860,3.13126209,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860934492,3.14458854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860937764,3.13126209,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860937962,3.7626128,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860938694,3.77593925,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860942169,9.95170018,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860942482,9.93837373,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860943304,9.30702302,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860951816,3.13126209,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860951990,3.14458854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860955323,2.66408854,3772.5,3772.4,0.80277546]
["bitfinex","ETHUSD",1761860955542,3.13058854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860957431,3.60208854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860960622,5.51647799,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860960827,5.50315154,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860961348,4.56515154,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860961549,5.05507799,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860961735,3.14068854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860961941,2.66608854,3772.5,3772.4,0.80587546]
["bitfinex","ETHUSD",1761860962747,2.66608854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860962928,2.66608854,3772.5,3772.4,0.80587546]
["bitfinex","ETHUSD",1761860964168,3.60408854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860968464,3.14268854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860968669,3.60408854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860974653,5.51867799,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860974852,5.50535154,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860975679,3.59076209,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860975875,3.60408854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860976085,3.14268854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860977091,3.60408854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860977675,2.66608854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860978201,3.14268854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860978604,3.60408854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860979410,3.14268854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860979779,2.66608854,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860979982,0.002,3772.5,3772.4,0.80587546]
["bitfinex","ETHUSD",1761860980282,0.002,3772.5,3772.4,3.45670782]
["bitfinex","ETHUSD",1761860980500,0.002,3772.5,3772.4,4.16968455]
["bitfinex","ETHUSD",1761860980706,0.002,3772.5,3772.4,4.66888455]
["bitfinex","ETHUSD",1761860982701,0.002,3772.5,3772.4,0.80587546]
["bitfinex","ETHUSD",1761860982906,0.002,3772.5,3772.4,1.30507546]
["bitfinex","ETHUSD",1761860983070,0.002,3772.5,3772.4,0.80587546]
["bitfinex","ETHUSD",1761860992103,0.4609,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860993594,0.002,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860994106,0.4609,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860994899,0.002,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860995520,0.002,3772.5,3772.4,0.81247546]
["bitfinex","ETHUSD",1761860995695,0.002,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860996032,0.002,3772.5,3772.4,0.81247546]
["bitfinex","ETHUSD",1761860997614,0.002,3772.5,3772.4,1.30097546]
["bitfinex","ETHUSD",1761860998123,0.002,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860998422,0.4609,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860998931,0.002,3772.5,3772.4,0.34487546]
["bitfinex","ETHUSD",1761860999130,0.002,3772.5,3772.4,0.81247546]
["bitfinex","ETHUSD",1761860999330,0.002,3772.5,3772.4,1.30097546]
["bitfinex","ETHUSD",1761861000162,0.002,3772.5,3772.4,4.64763836]
["bitfinex","ETHUSD",1761861000331,0.002,3772.5,3772.4,1.996806]
["bitfinex","ETHUSD",1761861000532,0.002,3772.5,3772.4,1.30097546]
["bitfinex","ETHUSD",1761861001035,0.002,3772.5,3772.4,3.95180782]
["bitfinex","ETHUSD",1761861001598,0.002,3772.5,3772.4,1.30097546]
["bitfinex","ETHUSD",1761861002038,0.002,3772.5,3772.4,3.95180782]
["bitfinex","ETHUSD",1761861002626,0.002,3772.5,3772.4,1.30097546]
["bitfinex","ETHUSD",1761861003039,0.002,3772.5,3772.4,3.95180782]
["bitfinex","ETHUSD",1761861003239,0.002,3772.5,3772.4,4.65028315]
["bitfinex","ETHUSD",1761861003652,0.002,3772.5,3772.4,4.78228315]
["bitfinex","ETHUSD",1761861007925,0.002,3772.5,3772.4,11.21499677]
["bitfinex","ETHUSD",1761861008126,0.134,3773.3,3772.4,11.21499677]
["bitfinex","ETHUSD",1761861008127,0.006,3776.7,3775.4,2.64872596]
["bitfinex","ETHUSD",1761861008327,0.006,3776.7,3775.4,4.51600596]
["bitfinex","ETHUSD",1761861008487,0.006,3776.7,3775.4,6.51055433]
["bitfinex","ETHUSD",1761861008868,0.006,3776.7,3775.4,6.61671158]
["bitfinex","ETHUSD",1761861009084,0.006,3776.7,3775.4,11.6497452]
["bitfinex","ETHUSD",1761861009923,0.006,3776.7,3775.4,6.61671158]
["bitfinex","ETHUSD",1761861010230,0.006,3776.7,3775.4,11.6497452]
["bitfinex","ETHUSD",1761861011783,0.006,3776.7,3776.4,4.04770457]
["bitfinex","ETHUSD",1761861011985,0.006,3776.7,3776.4,10.04740865]
["bitfinex","ETHUSD",1761861012295,0.006,3776.7,3776.4,2.85485046]
["bitfinex","ETHUSD",1761861012473,0.006,3776.7,3776.4,0.66802993]
["bitfinex","ETHUSD",1761861012676,0.006,3776.7,3776.0,0.0943]
["bitfinex","ETHUSD",1761861012874,2.64789073,3776.6,3776.0,0.0943]
["bitfinex","ETHUSD",1761861013170,2.64790014,3776.6,3775.8,0.59465218]
["bitfinex","ETHUSD",1761861013376,2.65096942,3776.5,3775.8,0.4885]
["bitfinex","ETHUSD",1761861013674,2.64804104,3776.4,3775.7,1.39968]
["bitfinex","ETHUSD",1761861013982,3.12462457,3776.4,3775.5,1.88818]
["bitfinex","ETHUSD",1761861014183,0.4766,3776.4,3775.5,0.4885]
["bitfinex","ETHUSD",1761861014388,0.4766,3776.3,3775.5,0.79616883]
["bitfinex","ETHUSD",1761861014704,2.64836648,3776.0,3775.2,0.1872]
["bitfinex","ETHUSD",1761861014896,2.8417021,3775.9,3775.2,0.1872]
["bitfinex","ETHUSD",1761861015523,2.84168863,3775.9,3775.2,0.1872]
["bitfinex","ETHUSD",1761861016230,0.1933,3775.9,3775.2,0.1872]
["bitfinex","ETHUSD",1761861016530,0.6912,3775.9,3775.1,1.39968]
["bitfinex","ETHUSD",1761861016731,8.67591666,3775.9,3775.0,0.1872]
["bitfinex","ETHUSD",1761861017034,7.8747281,3775.9,3775.0,0.6537]
["bitfinex","ETHUSD",1761861017331,2.6485206,3775.7,3775.0,0.6537]
["bitfinex","ETHUSD",1761861017531,2.64859456,3775.6,3774.6,0.4665]
["bitfinex","ETHUSD",1761861017731,3.75072297,3775.6,3774.8,1.39968]
["bitfinex","ETHUSD",1761861018036,1.73202841,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1761861018729,4.38063228,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1761861019307,0.4979,3775.5,3774.9,0.132]
["bitfinex","ETHUSD",1761861019702,4.38073228,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1761861020038,1.73212841,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1761861020243,4.38072312,3775.6,3774.9,0.132]
["bitfinex","ETHUSD",1761861020406,4.38072312,3775.6,3774.2,5.03303362]
["bitfinex","ETHUSD",1761861020407,1.73212841,3775.6,3774.7,1.39968]
["bitfinex","ETHUSD",1761861020613,0.132,3775.3,3774.7,4.18088491]
["bitfinex","ETHUSD",1761861020948,0.132,3775.3,3774.7,0.132]
["bitfinex","ETHUSD",1761861021501,0.132,3775.3,3774.8,1.39968]
["bitfinex","ETHUSD",1761861021951,0.52803003,3783.8,3777.7,0.13549342]
["bitfinex","ETHUSD",1761861022238,1.35672769,3784.0,3781.3,5.69973362]
["bitfinex","ETHUSD",1761861022239,0.79573063,3782.0,3781.3,5.69973362]
["bitfinex","ETHUSD",1761861022401,0.1877,3784.1,3781.4,10.55786724]
["bitfinex","ETHUSD",1761861022606,1.55529823,3787.3,3782.8,0.405504]
["bitfinex","ETHUSD",1761861022837,0.498,3786.2,3784.5,1.39968]
["bitfinex","ETHUSD",1761861023038,0.498,3785.7,3784.3,0.185]
["bitfinex","ETHUSD",1761861023250,0.7513771,3785.7,3783.9,0.185]
["bitfinex","ETHUSD",1761861023574,0.7513771,3785.7,3782.3,2.64385593]
["bitfinex","ETHUSD",1761861023575,0.2102,3783.6,3782.6,0.97925068]
["bitfinex","ETHUSD",1761861023777,0.2102,3783.6,3781.8,0.4779]
["bitfinex","ETHUSD",1761861023999,0.1877,3782.3,3781.4,0.4779]
["bitfinex","ETHUSD",1761861024371,0.1877,3782.3,3781.3,0.1749]
["bitfinex","ETHUSD",1761861024579,2.80173598,3783.6,3781.3,0.1749]
["bitfinex","ETHUSD",1761861024580,0.1877,3784.7,3782.3,0.405504]
["bitfinex","ETHUSD",1761861024875,0.1877,3784.7,3782.5,0.405504]
["bitfinex","ETHUSD",1761861025085,0.6857,3784.7,3783.1,1.39968]
["bitfinex","ETHUSD",1761861025293,0.6857,3784.7,3783.2,0.02643264]
["bitfinex","ETHUSD",1761861025493,0.6857,3784.7,3782.7,0.02643614]
["bitfinex","ETHUSD",1761861025657,1.89768,3784.6,3782.7,0.02643614]
["bitfinex","ETHUSD",1761861025992,2.64285314,3783.8,3782.0,0.4779]
["bitfinex","ETHUSD",1761861026280,0.6581,3783.7,3782.4,2.64379251]
["bitfinex","ETHUSD",1761861026594,0.6581,3783.7,3782.2,0.6629]
["bitfinex","ETHUSD",1761861026742,0.6581,3783.7,3782.2,2.82894966]
["bitfinex","ETHUSD",1761861026941,0.6581,3783.7,3782.3,0.50433893]
["bitfinex","ETHUSD",1761861027145,0.6581,3783.7,3781.0,0.185]
["bitfinex","ETHUSD",1761861027146,0.2392,3782.3,3781.0,0.185]
["bitfinex","ETHUSD",1761861027392,0.1863,3782.2,3781.0,0.6629]
["bitfinex","ETHUSD",1761861027867,0.1863,3782.2,3781.1,0.4779]
["bitfinex","ETHUSD",1761861028086,0.30178465,3782.1,3781.1,0.4779]
["bitfinex","ETHUSD",1761861028377,0.30178465,3782.1,3781.0,0.185]
["bitfinex","ETHUSD",1761861028677,2.6440826,3782.1,3781.0,0.185]
["bitfinex","ETHUSD",1761861028875,0.498,3782.1,3780.7,0.185]
["bitfinex","ETHUSD",1761861029041,0.498,3782.0,3780.7,0.185]
["bitfinex","ETHUSD",1761861029241,0.405504,3781.9,3780.3,0.82277546]
["bitfinex","ETHUSD",1761861029441,0.498,3781.8,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861029856,0.31421257,3781.7,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861030258,0.498,3781.6,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861031005,0.405504,3781.5,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861031167,2.64459192,3781.4,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861031493,0.2378,3780.4,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861031994,0.7358,3780.4,3780.3,0.34487546]
["bitfinex","ETHUSD",1761861032194,1.07389769,3780.4,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861032727,0.132,3780.4,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861033598,0.1877,3780.9,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861033802,0.1877,3781.8,3780.4,0.02645222]
["bitfinex","ETHUSD",1761861034115,0.1877,3781.8,3780.6,0.132]
["bitfinex","ETHUSD",1761861034116,0.132,3781.2,3780.6,0.132]
["bitfinex","ETHUSD",1761861035471,2.83196088,3781.8,3780.5,3.12299399]
["bitfinex","ETHUSD",1761861035802,2.64440776,3781.6,3780.5,0.4779]
["bitfinex","ETHUSD",1761861036004,2.64446889,3781.5,3780.5,0.4779]
["bitfinex","ETHUSD",1761861036211,0.78119609,3781.7,3780.5,0.4779]
["bitfinex","ETHUSD",1761861036411,2.64451116,3781.5,3780.5,0.4779]
["bitfinex","ETHUSD",1761861036905,0.498,3781.4,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861037109,0.31423852,3781.3,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861037275,2.64501975,3780.7,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861038534,0.1877,3782.3,3781.2,2.64464697]
["bitfinex","ETHUSD",1761861038697,2.64381931,3782.5,3781.4,0.185]
["bitfinex","ETHUSD",1761861038900,2.64401313,3782.2,3781.4,0.185]
["bitfinex","ETHUSD",1761861039103,0.28315193,3782.4,3781.4,0.185]
["bitfinex","ETHUSD",1761861039620,0.28315193,3782.4,3781.4,0.6629]
["bitfinex","ETHUSD",1761861039954,2.64375837,3782.5,3781.4,0.6629]
["bitfinex","ETHUSD",1761861040230,0.1877,3782.6,3781.4,0.185]
["bitfinex","ETHUSD",1761861040419,0.6857,3782.6,3781.4,0.185]
["bitfinex","ETHUSD",1761861040831,2.64405471,3782.1,3781.4,0.185]
["bitfinex","ETHUSD",1761861041794,2.64411313,3782.0,3781.4,0.185]
["bitfinex","ETHUSD",1761861042136,2.6440553,3782.1,3781.4,0.185]
["bitfinex","ETHUSD",1761861043028,3.1728405,3782.1,3781.1,0.185]
["bitfinex","ETHUSD",1761861043244,2.64416254,3782.0,3781.1,0.185]
["bitfinex","ETHUSD",1761861043543,0.52879528,3782.1,3781.2,0.4779]
["bitfinex","ETHUSD",1761861043847,0.498,3782.4,3781.1,0.185]
["bitfinex","ETHUSD",1761861044134,0.498,3782.4,3780.7,0.4779]
["bitfinex","ETHUSD",1761861044135,2.64425515,3781.8,3780.7,0.4779]
["bitfinex","ETHUSD",1761861044333,2.6443882,3781.6,3780.7,0.4779]
["bitfinex","ETHUSD",1761861044510,2.64446159,3781.5,3780.7,0.4779]
["bitfinex","ETHUSD",1761861044705,0.1863,3781.7,3780.7,0.4779]
["bitfinex","ETHUSD",1761861044907,0.1863,3781.7,3780.3,0.34587546]
["bitfinex","ETHUSD",1761861045106,2.64482592,3781.0,3780.3,0.77377546]
["bitfinex","ETHUSD",1761861045529,0.132,3781.5,3780.8,0.132]
["bitfinex","ETHUSD",1761861045732,0.63,3781.5,3780.8,0.132]
["bitfinex","ETHUSD",1761861046142,2.64487291,3780.9,3780.8,0.132]
["bitfinex","ETHUSD",1761861046664,0.63,3781.5,3780.5,0.132]
["bitfinex","ETHUSD",1761861046665,2.64495497,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1761861046869,2.64494286,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1761861047229,2.77673514,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1761861047230,2.64480428,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1761861047428,2.64487425,3780.9,3780.5,0.132]
["bitfinex","ETHUSD",1761861047635,0.132,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1761861047944,2.64481384,3781.0,3780.5,0.132]
["bitfinex","ETHUSD",1761861048123,0.132,3781.1,3780.5,0.132]
["bitfinex","ETHUSD",1761861048324,2.6450004,3780.8,3780.5,0.132]
["bitfinex","ETHUSD",1761861048551,2.6450004,3780.8,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861048552,2.83138844,3782.6,3781.1,2.64471849]
["bitfinex","ETHUSD",1761861048763,2.64407031,3782.1,3781.6,0.185]
["bitfinex","ETHUSD",1761861048955,2.64401372,3782.2,3781.6,0.185]
["bitfinex","ETHUSD",1761861049146,0.6857,3782.6,3781.2,0.4779]
["bitfinex","ETHUSD",1761861049344,3.35033049,3782.5,3781.1,0.185]
["bitfinex","ETHUSD",1761861049542,2.64425086,3781.8,3781.2,0.02644663]
["bitfinex","ETHUSD",1761861049745,2.64432917,3781.7,3781.1,0.185]
["bitfinex","ETHUSD",1761861050641,0.1808,3781.9,3780.8,0.4782]
["bitfinex","ETHUSD",1761861050846,2.64467382,3781.2,3780.3,0.77407546]
["bitfinex","ETHUSD",1761861051033,2.64473695,3781.1,3780.3,0.77407546]
["bitfinex","ETHUSD",1761861051432,3.10724965,3781.7,3780.3,0.77407546]
["bitfinex","ETHUSD",1761861051649,2.64485417,3781.0,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861051955,2.64490768,3780.9,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861052146,0.4629,3781.5,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861052345,2.64478252,3781.1,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861052544,2.64482488,3781.0,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861052759,2.64492305,3780.9,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861053058,2.64488445,3780.9,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861053382,0.002,3782.5,3780.8,0.4987]
["bitfinex","ETHUSD",1761861053534,0.002,3782.5,3781.1,3.14338891]
["bitfinex","ETHUSD",1761861053727,0.002,3782.5,3781.3,2.64459312]
["bitfinex","ETHUSD",1761861053932,0.002,3782.5,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861054152,0.002,3782.5,3781.4,0.50464523]
["bitfinex","ETHUSD",1761861054153,2.64393855,3782.3,3781.4,0.50464523]
["bitfinex","ETHUSD",1761861054463,0.002,3782.5,3781.4,0.50464523]
["bitfinex","ETHUSD",1761861054653,2.64403407,3782.1,3781.4,0.50464523]
["bitfinex","ETHUSD",1761861054966,2.64403407,3782.1,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861055169,2.64403407,3782.1,3781.5,0.02644453]
["bitfinex","ETHUSD",1761861055646,2.64398419,3782.2,3781.5,0.02644453]
["bitfinex","ETHUSD",1761861056029,2.64398468,3782.2,3781.5,0.02644453]
["bitfinex","ETHUSD",1761861056240,2.64398468,3782.2,3781.6,0.02644383]
["bitfinex","ETHUSD",1761861056947,2.64404,3782.1,3781.6,0.02644383]
["bitfinex","ETHUSD",1761861057144,2.64398783,3782.2,3781.7,0.02644313]
["bitfinex","ETHUSD",1761861057381,2.64398783,3782.2,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861057575,0.002,3782.5,3782.1,0.4987]
["bitfinex","ETHUSD",1761861057874,0.002,3782.5,3781.4,0.83916487]
["bitfinex","ETHUSD",1761861057875,2.64575822,3782.5,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861058081,0.002,3782.5,3781.5,0.4782]
["bitfinex","ETHUSD",1761861058278,2.64390252,3782.3,3781.6,0.02644383]
["bitfinex","ETHUSD",1761861058640,2.64383501,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1761861058977,2.64389526,3782.3,3782.0,0.132]
["bitfinex","ETHUSD",1761861059168,2.64400832,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1761861059352,1.00505224,3782.4,3782.0,0.132]
["bitfinex","ETHUSD",1761861059551,2.64400897,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1761861059748,0.002,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1761861059943,2.64383846,3782.4,3781.5,3.12263955]
["bitfinex","ETHUSD",1761861060167,2.64383846,3782.4,3781.6,0.02644383]
["bitfinex","ETHUSD",1761861060371,0.002,3782.5,3781.6,0.50464383]
["bitfinex","ETHUSD",1761861060586,2.64389619,3782.3,3781.6,0.50464383]
["bitfinex","ETHUSD",1761861060784,0.002,3782.5,3781.6,0.50464383]
["bitfinex","ETHUSD",1761861061089,2.6439886,3782.2,3781.6,0.50464383]
["bitfinex","ETHUSD",1761861061269,2.6440389,3782.1,3781.6,0.50464383]
["bitfinex","ETHUSD",1761861061591,0.002,3782.5,3781.6,0.02644383]
["bitfinex","ETHUSD",1761861061892,0.72946502,3782.5,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861062048,2.64415699,3782.0,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861062448,0.1808,3781.9,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861062799,2.82499259,3781.9,3781.4,0.02644523]
["bitfinex","ETHUSD",1761861063149,2.82499259,3781.9,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861063350,0.1808,3781.9,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861063791,2.64430023,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861063946,2.64430023,3781.8,3781.2,0.1959]
["bitfinex","ETHUSD",1761861064149,2.64430023,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861064357,2.64429025,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861064704,2.64426384,3781.8,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861064910,2.64432628,3781.7,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861065402,0.4629,3782.3,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861065701,2.64421641,3781.9,3781.3,0.62544247]
["bitfinex","ETHUSD",1761861065883,2.82501641,3781.9,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861066284,2.64433109,3781.7,3781.3,0.02644593]
["bitfinex","ETHUSD",1761861066459,2.64410691,3782.0,3781.2,0.02644663]
["bitfinex","ETHUSD",1761861066460,2.6442651,3781.8,3781.2,0.02644663]
["bitfinex","ETHUSD",1761861066789,2.64431875,3781.7,3781.2,0.02644663]
["bitfinex","ETHUSD",1761861067295,2.64431875,3781.7,3781.2,0.50464663]
["bitfinex","ETHUSD",1761861067592,2.64426574,3781.8,3781.2,0.50464663]
["bitfinex","ETHUSD",1761861067791,0.1808,3781.9,3781.2,0.50464663]
["bitfinex","ETHUSD",1761861068194,2.64431477,3781.7,3781.2,0.50464663]
["bitfinex","ETHUSD",1761861068998,0.4629,3782.1,3781.2,0.50464663]
["bitfinex","ETHUSD",1761861068999,2.64411474,3782.0,3781.2,0.50464663]
["bitfinex","ETHUSD",1761861069562,2.64411474,3782.0,3780.4,0.70262001]
["bitfinex","ETHUSD",1761861069563,0.1808,3781.9,3780.4,0.70262001]
["bitfinex","ETHUSD",1761861069765,2.64522272,3780.4,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861069984,2.64522272,3780.4,3780.3,0.42787546]
["bitfinex","ETHUSD",1761861070184,3.12042272,3780.4,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861070391,3.9690756,3780.4,3780.3,0.29587546]
["bitfinex","ETHUSD",1761861077002,3.9690756,3780.4,3780.3,1e-08]
["bitfinex","ETHUSD",1761861077507,0.002,3781.7,3780.5,0.4649]
["bitfinex","ETHUSD",1761861077802,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861086714,0.002,3781.7,3781.6,0.6128]
["bitfinex","ETHUSD",1761861087031,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861093614,0.002,3781.7,3780.6,0.4594]
["bitfinex","ETHUSD",1761861093944,0.002,3781.7,3780.9,0.132]
["bitfinex","ETHUSD",1761861093945,2.64466654,3781.2,3780.9,0.132]
["bitfinex","ETHUSD",1761861094149,0.132,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1761861094351,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761861095152,2.6447539,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1761861095911,2.64464816,3781.3,3780.9,0.132]
["bitfinex","ETHUSD",1761861095912,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761861096919,2.64475847,3781.1,3780.9,0.132]
["bitfinex","ETHUSD",1761861097645,0.45325221,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1761861097646,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761861100317,0.88745221,3781.5,3780.9,0.132]
["bitfinex","ETHUSD",1761861100516,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761861101538,2.64480296,3781.0,3780.9,0.6128]
["bitfinex","ETHUSD",1761861102970,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761861103442,2.64480296,3781.0,3780.9,0.6128]
["bitfinex","ETHUSD",1761861104053,2.64480296,3781.0,3780.9,0.132]
["bitfinex","ETHUSD",1761861105275,0.002,3781.7,3781.4,2.64452319]
["bitfinex","ETHUSD",1761861105436,0.002,3781.7,3781.6,3.12518332]
["bitfinex","ETHUSD",1761861105635,0.002,3781.7,3781.6,0.9392]
["bitfinex","ETHUSD",1761861105837,0.002,3781.7,3781.6,3.58358332]
["bitfinex","ETHUSD",1761861106468,0.002,3781.7,3781.6,0.9392]
["bitfinex","ETHUSD",1761861107658,0.002,3781.7,3781.6,3.58358332]
["bitfinex","ETHUSD",1761861107842,0.002,3781.7,3781.6,0.96564383]
["bitfinex","ETHUSD",1761861108170,0.002,3781.7,3781.6,4.25446349]
["bitfinex","ETHUSD",1761861109607,0.002,3781.7,3781.6,3.58358332]
["bitfinex","ETHUSD",1761861109763,0.002,3781.7,3781.6,0.9392]
["bitfinex","ETHUSD",1761861115295,0.002,3781.7,3781.6,1.0712]
["bitfinex","ETHUSD",1761861116574,0.002,3781.7,3781.6,0.6128]
["bitfinex","ETHUSD",1761861116774,0.002,3781.7,3781.6,1.1059]
["bitfinex","ETHUSD",1761861116980,0.002,3781.7,3781.6,3.61828332]
["bitfinex","ETHUSD",1761861117282,0.002,3781.7,3781.6,4.28997202]
["bitfinex","ETHUSD",1761861118109,0.002,3781.7,3781.6,4.26352819]
["bitfinex","ETHUSD",1761861118601,0.002,3781.7,3781.6,4.28997202]
["bitfinex","ETHUSD",1761861118994,0.002,3781.7,3781.6,4.26352819]
["bitfinex","ETHUSD",1761861120428,0.002,3781.7,3781.6,4.28997202]
["bitfinex","ETHUSD",1761861120586,0.002,3781.7,3781.6,4.26352819]
["bitfinex","ETHUSD",1761861121122,0.002,3781.7,3781.6,4.28997202]
["bitfinex","ETHUSD",1761861121715,0.002,3781.7,3781.6,4.26352819]
["bitfinex","ETHUSD",1761861127133,0.002,3781.7,3781.6,4.39552819]
["bitfinex","ETHUSD",1761861131429,0.002,3781.7,3781.6,0.50724383]
["bitfinex","ETHUSD",1761861131629,0.002,3781.7,3781.6,0.4808]
["bitfinex","ETHUSD",1761861131846,0.002,3781.7,3781.3,0.1806]
["bitfinex","ETHUSD",1761861132018,0.002,3781.7,3781.3,0.6737]
["bitfinex","ETHUSD",1761861132536,0.002,3781.7,3781.3,0.1806]
["bitfinex","ETHUSD",1761861133941,0.1147,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1761861134104,0.28469836,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1761861134105,2.64459425,3781.3,3781.0,0.001]
["bitfinex","ETHUSD",1761861134632,0.1178,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861135552,2.76253301,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861135855,0.1178,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861136150,5.17361465,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861140556,0.5457,3781.1,3781.0,0.4652]
["bitfinex","ETHUSD",1761861140721,0.002,3781.7,3781.3,2.6445857]
["bitfinex","ETHUSD",1761861140921,0.002,3781.7,3781.6,0.6589]
["bitfinex","ETHUSD",1761861141325,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861141526,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861142048,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861145460,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861146042,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861146248,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861147062,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861147361,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861148563,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861152568,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861154275,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861154480,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861154982,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861157781,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861158144,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861158346,0.002,3781.7,3781.6,0.9358]
["bitfinex","ETHUSD",1761861158681,0.002,3781.7,3781.6,4.22213397]
["bitfinex","ETHUSD",1761861159252,0.002,3781.7,3781.6,1.10615065]
["bitfinex","ETHUSD",1761861159472,0.002,3781.7,3781.3,0.6663]
["bitfinex","ETHUSD",1761861159755,0.002,3781.7,3781.3,0.1947]
["bitfinex","ETHUSD",1761861159974,0.002,3781.7,3781.4,0.4716]
["bitfinex","ETHUSD",1761861160485,0.1147,3781.5,3781.1,0.02644733]
["bitfinex","ETHUSD",1761861160682,2.6443911,3781.6,3781.0,0.4726]
["bitfinex","ETHUSD",1761861160877,2.64439098,3781.6,3781.1,0.33122276]
["bitfinex","ETHUSD",1761861161286,0.002,3781.7,3781.1,0.80282276]
["bitfinex","ETHUSD",1761861161488,0.002,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1761861161794,2.64442896,3781.6,3781.0,0.4726]
["bitfinex","ETHUSD",1761861161946,2.64445236,3781.6,3781.0,0.4726]
["bitfinex","ETHUSD",1761861162152,2.64446865,3781.5,3781.0,0.4726]
["bitfinex","ETHUSD",1761861163682,2.6463183,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861163683,0.002,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861163883,2.64631919,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861164087,0.002,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861164386,2.64636149,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861165863,0.002,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861166595,2.64632664,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861166898,0.002,3781.7,3781.4,0.4642]
["bitfinex","ETHUSD",1761861167056,2.64631485,3781.7,3781.0,0.001]
["bitfinex","ETHUSD",1761861167253,0.002,3781.7,3781.6,0.4642]
["bitfinex","ETHUSD",1761861167595,0.002,3781.7,3781.6,8.11753825]
["bitfinex","ETHUSD",1761861167752,0.002,3781.7,3781.6,8.58913825]
["bitfinex","ETHUSD",1761861168283,0.002,3781.7,3781.6,8.72113825]
["bitfinex","ETHUSD",1761861169294,0.002,3781.7,3781.6,3.71218332]
["bitfinex","ETHUSD",1761861169528,0.002,3781.7,3781.6,4.37429199]
["bitfinex","ETHUSD",1761861169806,0.002,3781.7,3781.6,1.70346484]
["bitfinex","ETHUSD",1761861170369,0.002,3781.7,3781.6,1.0678]
["bitfinex","ETHUSD",1761861172416,0.002,3781.7,3781.6,1.0901]
["bitfinex","ETHUSD",1761861172586,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861172785,0.002,3781.7,3781.6,1.0901]
["bitfinex","ETHUSD",1761861173390,0.002,3781.7,3781.6,1.11654383]
["bitfinex","ETHUSD",1761861173569,0.002,3781.7,3781.6,1.75709166]
["bitfinex","ETHUSD",1761861176093,0.002,3781.7,3781.6,0.5962]
["bitfinex","ETHUSD",1761861176497,0.002,3781.7,3781.6,0.62264383]
["bitfinex","ETHUSD",1761861177202,0.002,3781.7,3781.6,1.11654383]
["bitfinex","ETHUSD",1761861177612,0.002,3781.7,3781.6,0.61014383]
["bitfinex","ETHUSD",1761861177778,0.002,3781.7,3781.6,0.5837]
["bitfinex","ETHUSD",1761861178512,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861178712,0.002,3781.7,3781.6,0.15844383]
["bitfinex","ETHUSD",1761861178911,0.002,3781.7,3781.6,0.61014383]
["bitfinex","ETHUSD",1761861179102,2.6463134,3781.7,3781.6,0.5837]
["bitfinex","ETHUSD",1761861179698,2.6463134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861180106,3.0805134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861180304,2.6463134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861182297,2.6463134,3781.7,3781.6,0.5837]
["bitfinex","ETHUSD",1761861183531,2.6463134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861184832,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861185444,2.6463134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861185797,2.9001134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861187044,0.002,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861187217,2.6463134,3781.7,3781.6,0.132]
["bitfinex","ETHUSD",1761861188744,0.002,3781.7,3781.6,0.5837]
["bitfinex","ETHUSD",1761861189240,0.002,3781.7,3781.6,1.10404383]
["bitfinex","ETHUSD",1761861190029,0.002,3781.7,3781.6,0.61014383]
["bitfinex","ETHUSD",1761861190342,0.002,3781.7,3781.6,1.10404383]
["bitfinex","ETHUSD",1761861191035,0.002,3781.7,3781.6,0.61014383]
["bitfinex","ETHUSD",1761861191241,0.002,3781.7,3781.6,0.5837]
["bitfinex","ETHUSD",1761861194064,0.002,3781.7,3781.6,1.0776]
["bitfinex","ETHUSD",1761861195549,0.002,3781.7,3781.6,0.5837]
["bitfinex","ETHUSD",1761861197093,0.002,3781.7,3781.6,3.73202715]
["bitfinex","ETHUSD",1761861197273,0.002,3782.1,3781.6,1.72529319]
["bitfinex","ETHUSD",1761861197446,0.002,3782.1,3782.0,3.11810364]
["bitfinex","ETHUSD",1761861197646,0.002,3782.1,3782.0,3.27654467]
["bitfinex","ETHUSD",1761861197866,0.002,3782.1,3782.0,1.10994103]
["bitfinex","ETHUSD",1761861198078,0.002,3782.1,3782.0,1.0835]
["bitfinex","ETHUSD",1761861198241,0.002,3782.1,3782.0,1.45628033]
["bitfinex","ETHUSD",1761861199463,0.002,3782.1,3782.0,1.0835]
["bitfinex","ETHUSD",1761861201745,0.002,3782.1,3782.0,0.606]
["bitfinex","ETHUSD",1761861201945,0.002,3782.1,3782.0,1.0843]
["bitfinex","ETHUSD",1761861203181,0.002,3782.1,3782.0,0.606]
["bitfinex","ETHUSD",1761861203783,0.1147,3782.1,3781.2,0.4783]
["bitfinex","ETHUSD",1761861203987,2.64421744,3781.9,3781.1,0.4783]
["bitfinex","ETHUSD",1761861204174,2.64413037,3782.0,3781.1,0.4783]
["bitfinex","ETHUSD",1761861204569,2.64413037,3782.0,3781.2,0.33187435]
["bitfinex","ETHUSD",1761861204981,2.64413037,3782.0,3781.3,0.4783]
["bitfinex","ETHUSD",1761861206896,2.64607942,3782.1,3781.3,0.4783]
["bitfinex","ETHUSD",1761861207055,2.64411576,3782.0,3781.3,0.4783]
["bitfinex","ETHUSD",1761861207262,0.002,3782.1,3781.3,0.4783]
["bitfinex","ETHUSD",1761861207463,2.646053,3782.1,3781.4,0.31229593]
["bitfinex","ETHUSD",1761861207771,0.002,3782.1,3781.4,0.31229593]
["bitfinex","ETHUSD",1761861207982,2.64603373,3782.1,3781.5,0.4783]
["bitfinex","ETHUSD",1761861209188,2.64411548,3782.0,3781.5,0.4783]
["bitfinex","ETHUSD",1761861209490,2.64607856,3782.1,3781.5,0.4783]
["bitfinex","ETHUSD",1761861209658,2.6441228,3782.0,3781.5,0.4783]
["bitfinex","ETHUSD",1761861211760,2.6441228,3782.0,3781.3,0.001]
["bitfinex","ETHUSD",1761861212066,0.1808,3788.0,3783.7,0.05]
["bitfinex","ETHUSD",1761861212289,1.31848477,3787.4,3786.9,0.1868]
["bitfinex","ETHUSD",1761861212590,2.63848808,3790.1,3787.0,0.56224802]
["bitfinex","ETHUSD",1761861212591,6.14317895,3787.7,3787.0,0.56224802]
["bitfinex","ETHUSD",1761861212766,6.14317895,3787.3,3786.5,0.70281003]
["bitfinex","ETHUSD",1761861212969,2.64082182,3786.7,3786.6,0.56240636]
["bitfinex","ETHUSD",1761861213168,0.6143179,3787.2,3785.7,0.1868]
["bitfinex","ETHUSD",1761861213361,2.6409164,3786.6,3785.8,0.56049888]
["bitfinex","ETHUSD",1761861213691,0.6143179,3787.2,3785.8,0.56049888]
["bitfinex","ETHUSD",1761861213913,0.132,3786.9,3786.3,0.132]
["bitfinex","ETHUSD",1761861214077,2.64103105,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761861214260,2.64103105,3786.4,3786.1,0.1868]
["bitfinex","ETHUSD",1761861214261,0.26410311,3786.4,3786.1,0.1868]
["bitfinex","ETHUSD",1761861214460,2.64054327,3787.1,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861214676,0.37725671,3788.2,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861214873,6.14317895,3788.3,3786.3,0.58561309]
["bitfinex","ETHUSD",1761861215074,6.14317895,3787.9,3786.2,0.4783]
["bitfinex","ETHUSD",1761861215295,6.14317895,3787.9,3785.5,0.70281003]
["bitfinex","ETHUSD",1761861215296,2.64087308,3786.7,3785.5,0.4783]
["bitfinex","ETHUSD",1761861215507,2.64096779,3786.5,3785.2,0.1868]
["bitfinex","ETHUSD",1761861215715,2.9049888,3786.6,3785.3,0.55823645]
["bitfinex","ETHUSD",1761861216075,2.90500021,3786.6,3785.3,0.55823645]
["bitfinex","ETHUSD",1761861216387,2.90500021,3786.6,3785.4,0.02641728]
["bitfinex","ETHUSD",1761861216715,2.90500021,3786.6,3785.3,0.55823645]
["bitfinex","ETHUSD",1761861216716,0.26408731,3786.6,3785.2,0.1868]
["bitfinex","ETHUSD",1761861216918,2.64060742,3787.1,3785.0,0.6651]
["bitfinex","ETHUSD",1761861216919,2.64109016,3786.4,3785.0,0.6651]
["bitfinex","ETHUSD",1761861217070,1.39968,3787.4,3785.1,0.55784105]
["bitfinex","ETHUSD",1761861217278,2.64120441,3786.2,3785.1,0.55784105]
["bitfinex","ETHUSD",1761861217495,1.39968,3787.4,3785.1,0.55784105]
["bitfinex","ETHUSD",1761861217496,2.64126022,3786.1,3785.1,0.55784105]
["bitfinex","ETHUSD",1761861217673,2.64105413,3786.4,3785.2,0.02641868]
["bitfinex","ETHUSD",1761861217883,2.64047317,3787.2,3785.2,0.02641868]
["bitfinex","ETHUSD",1761861217884,2.64110234,3786.3,3785.2,0.02641868]
["bitfinex","ETHUSD",1761861218352,1.39968,3787.4,3785.1,0.4783]
["bitfinex","ETHUSD",1761861218353,0.00347471,3789.0,3786.2,0.6643]
["bitfinex","ETHUSD",1761861218475,0.00347471,3789.0,3786.3,0.55698337]
["bitfinex","ETHUSD",1761861218816,2.64021761,3787.6,3786.3,0.55698337]
["bitfinex","ETHUSD",1761861218990,0.26402176,3787.5,3786.3,0.77132971]
["bitfinex","ETHUSD",1761861219191,0.26402176,3787.5,3786.3,0.21434634]
["bitfinex","ETHUSD",1761861219389,2.63884606,3789.6,3786.3,0.21434634]
["bitfinex","ETHUSD",1761861219390,2.64012041,3787.8,3786.3,0.21434634]
["bitfinex","ETHUSD",1761861219607,2.64012041,3787.8,3786.3,0.69264634]
["bitfinex","ETHUSD",1761861219802,2.64014487,3787.7,3786.3,0.69264634]
["bitfinex","ETHUSD",1761861219979,2.63991691,3788.0,3786.3,0.69264634]
["bitfinex","ETHUSD",1761861220183,2.63991691,3788.0,3786.2,0.1868]
["bitfinex","ETHUSD",1761861220184,1.39968,3788.4,3786.2,0.1868]
["bitfinex","ETHUSD",1761861220396,2.63970646,3788.3,3785.9,0.1868]
["bitfinex","ETHUSD",1761861220611,2.64060589,3787.1,3786.0,0.55533838]
["bitfinex","ETHUSD",1761861220823,2.64069014,3786.9,3785.9,0.1868]
["bitfinex","ETHUSD",1761861221108,2.6406692,3787.0,3785.9,0.1868]
["bitfinex","ETHUSD",1761861221291,2.64048215,3787.2,3785.9,0.1868]
["bitfinex","ETHUSD",1761861221612,0.40395258,3788.0,3785.9,0.1868]
["bitfinex","ETHUSD",1761861221613,2.64024522,3787.6,3785.9,0.1868]
["bitfinex","ETHUSD",1761861221843,2.6405131,3787.2,3785.9,0.1868]
["bitfinex","ETHUSD",1761861221982,0.40395258,3788.0,3786.0,0.0264131]
["bitfinex","ETHUSD",1761861222294,0.18036326,3787.9,3786.0,0.0264131]
["bitfinex","ETHUSD",1761861222487,2.6406535,3787.0,3786.0,0.0264131]
["bitfinex","ETHUSD",1761861222893,2.64065865,3787.0,3786.0,0.0264131]
["bitfinex","ETHUSD",1761861223294,2.64026746,3787.5,3785.5,0.4783]
["bitfinex","ETHUSD",1761861223503,2.64081505,3786.8,3785.6,0.55473811]
["bitfinex","ETHUSD",1761861223720,2.64075507,3786.8,3785.3,0.4783]
["bitfinex","ETHUSD",1761861224044,0.26407551,3786.8,3785.4,1.73675166]
["bitfinex","ETHUSD",1761861224194,2.64082834,3786.7,3785.5,0.55474089]
["bitfinex","ETHUSD",1761861224537,2.64082834,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861224734,0.26407551,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1761861224935,2.64085334,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861225123,0.26407551,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1761861225303,0.132,3787.2,3786.5,0.132]
["bitfinex","ETHUSD",1761861226040,2.64081834,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1761861226257,2.64081093,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1761861226639,2.6408247,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861227009,2.64076504,3786.8,3786.5,0.132]
["bitfinex","ETHUSD",1761861227438,2.64083632,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861227624,2.64089156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861228351,3.16906127,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1761861230606,0.52816971,3786.6,3786.2,0.132]
["bitfinex","ETHUSD",1761861231013,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1761861231243,0.132,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1761861231546,2.64108118,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1761861232242,2.64097797,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1761861232442,0.2640978,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1761861232644,0.132,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1761861232826,2.64103476,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1761861233219,2.64109151,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1761861233621,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1761861233817,2.64106653,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1761861234121,2.64110081,3786.3,3786.2,0.132]
["bitfinex","ETHUSD",1761861234317,2.64103964,3786.4,3786.2,0.132]
["bitfinex","ETHUSD",1761861235017,0.132,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1761861235422,2.64101335,3786.5,3786.2,0.132]
["bitfinex","ETHUSD",1761861235920,0.40925764,3786.9,3786.2,0.132]
["bitfinex","ETHUSD",1761861236115,0.132,3787.1,3786.4,0.132]
["bitfinex","ETHUSD",1761861236322,2.64081564,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1761861236752,2.64084165,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1761861236954,2.64063519,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1761861237252,2.6407723,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1761861237420,0.132,3787.1,3786.4,0.132]
["bitfinex","ETHUSD",1761861237621,2.64094727,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1761861237841,2.64078737,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1761861238021,2.64080323,3786.8,3786.4,0.132]
["bitfinex","ETHUSD",1761861238354,2.64094782,3786.6,3786.4,0.132]
["bitfinex","ETHUSD",1761861238847,2.64065722,3787.0,3786.4,0.132]
["bitfinex","ETHUSD",1761861239047,2.6407988,3786.8,3786.5,0.5580615]
["bitfinex","ETHUSD",1761861239348,2.64082182,3786.7,3786.6,0.5580615]
["bitfinex","ETHUSD",1761861239847,2.64082182,3786.7,3786.4,0.132]
["bitfinex","ETHUSD",1761861239848,2.6409613,3786.5,3786.4,0.132]
["bitfinex","ETHUSD",1761861240245,0.132,3787.1,3786.4,0.132]
["bitfinex","ETHUSD",1761861240246,0.132,3787.1,3786.4,2.34794236]
["bitfinex","ETHUSD",1761861240440,2.63916722,3789.1,3787.0,0.4766]
["bitfinex","ETHUSD",1761861240620,2.64026634,3787.5,3787.1,0.58663775]
["bitfinex","ETHUSD",1761861240821,2.64024772,3787.6,3787.2,0.56023233]
["bitfinex","ETHUSD",1761861241039,2.64040345,3787.3,3787.2,0.56023233]
["bitfinex","ETHUSD",1761861242849,9.37055368,3787.3,3787.2,0.56023233]
["bitfinex","ETHUSD",1761861243435,2.64054289,3787.1,3786.9,0.70281003]
["bitfinex","ETHUSD",1761861243626,0.93706931,3787.0,3786.6,0.70281003]
["bitfinex","ETHUSD",1761861243821,2.64082182,3786.7,3786.6,0.70281003]
["bitfinex","ETHUSD",1761861244737,6.73015023,3786.7,3786.2,0.70281003]
["bitfinex","ETHUSD",1761861244957,9.37097441,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761861245357,6.73015023,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761861245561,9.37099022,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761861245721,9.37099393,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761861246157,6.73015023,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761861246359,9.37097249,3786.7,3786.3,0.026411]
["bitfinex","ETHUSD",1761861246660,9.37097249,3786.7,3786.6,0.4766]
["bitfinex","ETHUSD",1761861247155,9.37062431,3787.2,3786.6,0.9529]
["bitfinex","ETHUSD",1761861247357,7.66721266,3787.2,3786.8,0.4766]
["bitfinex","ETHUSD",1761861247557,7.66721266,3787.2,3786.3,0.70281003]
["bitfinex","ETHUSD",1761861247859,2.64091276,3786.6,3786.2,0.70281003]
["bitfinex","ETHUSD",1761861248057,2.64091276,3786.6,3786.5,0.4766]
["bitfinex","ETHUSD",1761861249982,9.37098979,3786.7,3786.5,0.4766]
["bitfinex","ETHUSD",1761861250294,2.64089156,3786.6,3786.5,0.4766]
["bitfinex","ETHUSD",1761861250660,9.37100974,3786.7,3786.5,0.6086]
["bitfinex","ETHUSD",1761861250854,6.73015023,3786.7,3786.6,0.4766]
["bitfinex","ETHUSD",1761861251093,6.73015023,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861251094,9.37098407,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861251388,2.64089156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861252454,9.37098689,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861252654,2.64089156,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861252883,6.73015023,3786.7,3786.5,0.132]
["bitfinex","ETHUSD",1761861253089,6.73015023,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861253293,9.37104179,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861255401,7.63723243,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861259072,8.66503138,3786.6,3786.5,0.132]
["bitfinex","ETHUSD",1761861259597,2.6412496,3786.1,3785.9,0.1898]
["bitfinex","ETHUSD",1761861259777,7.63752887,3786.2,3786.1,0.132]
["bitfinex","ETHUSD",1761861260189,7.63752887,3786.2,3786.1,0.5861]
["bitfinex","ETHUSD",1761861261004,4.99634087,3786.2,3786.1,0.5861]
["bitfinex","ETHUSD",1761861261178,4.99634087,3786.2,3786.1,1.0533]
["bitfinex","ETHUSD",1761861261377,7.63751143,3786.2,3786.1,1.0533]
["bitfinex","ETHUSD",1761861263688,0.41419781,3788.7,3786.1,1.0533]
["bitfinex","ETHUSD",1761861263689,2.64065521,3787.0,3786.1,0.9213]
["bitfinex","ETHUSD",1761861263918,4.99634087,3786.8,3786.3,0.4541]
["bitfinex","ETHUSD",1761861264217,4.99634087,3786.8,3786.4,0.02641031]
["bitfinex","ETHUSD",1761861264389,4.99634087,3786.8,3786.7,0.4541]
["bitfinex","ETHUSD",1761861264785,4.99634087,3786.8,3786.7,0.9213]
["bitfinex","ETHUSD",1761861265222,4.99634087,3786.8,3786.7,0.4541]
["bitfinex","ETHUSD",1761861265407,2.64083057,3786.7,3786.1,0.001]
["bitfinex","ETHUSD",1761861265587,2.64083057,3786.7,3786.1,0.4682]
["bitfinex","ETHUSD",1761861265588,4.99634087,3786.4,3786.1,0.4682]
["bitfinex","ETHUSD",1761861266030,4.99634087,3786.4,3786.3,0.4541]
["bitfinex","ETHUSD",1761861266189,4.99634087,3786.4,3786.3,0.9213]
["bitfinex","ETHUSD",1761861267284,0.49963409,3786.8,3786.1,0.001]
["bitfinex","ETHUSD",1761861267537,2.64109133,3786.4,3786.3,0.4541]
["bitfinex","ETHUSD",1761861268209,9.37249205,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1761861268210,2.64089635,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1761861268989,2.64097156,3786.5,3786.1,0.001]
["bitfinex","ETHUSD",1761861269596,2.64097156,3786.5,3786.1,0.4682]
["bitfinex","ETHUSD",1761861269825,2.64089849,3786.6,3786.4,0.4541]
["bitfinex","ETHUSD",1761861269991,2.64104325,3786.4,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861270601,3.16910039,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1761861270806,0.52816712,3786.6,3786.1,0.001]
["bitfinex","ETHUSD",1761861271032,2.64075617,3786.8,3786.1,0.0274124]
["bitfinex","ETHUSD",1761861271238,2.64096621,3786.5,3786.1,0.0274124]
["bitfinex","ETHUSD",1761861271806,2.6410313,3786.4,3786.1,0.0274124]
["bitfinex","ETHUSD",1761861272006,2.6410313,3786.4,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861272340,2.64097803,3786.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861272635,2.64103771,3786.4,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861272840,2.64098753,3786.5,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861273231,2.6410376,3786.4,3786.2,0.0264117]
["bitfinex","ETHUSD",1761861273738,2.6410376,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761861274843,2.64102195,3786.5,3786.3,0.132]
["bitfinex","ETHUSD",1761861275038,2.64100579,3786.5,3786.4,0.02641031]
["bitfinex","ETHUSD",1761861275211,2.64104985,3786.4,3786.1,0.0274124]
["bitfinex","ETHUSD",1761861275643,2.64104985,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761861279236,3.16924404,3786.4,3786.3,0.132]
["bitfinex","ETHUSD",1761861279539,2.64117056,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761861279760,2.64117056,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861280239,3.16924404,3786.4,3786.1,0.133]
["bitfinex","ETHUSD",1761861280431,2.64117056,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861280737,3.22221202,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861283614,3.22221202,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861284214,3.22221202,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861284436,3.22221202,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861284822,3.22221202,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861285332,2.64117056,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861285538,2.64117056,3786.2,3786.1,1.0543]
["bitfinex","ETHUSD",1761861286063,2.64117056,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861287452,2.64117056,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861288043,2.64117056,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861289390,7.63849962,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861290744,8.66645457,3786.2,3786.1,0.5871]
["bitfinex","ETHUSD",1761861290956,8.66645457,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861291474,3.66912551,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861293943,3.66912551,3786.2,3786.1,0.6026]
["bitfinex","ETHUSD",1761861294159,2.64117056,3786.2,3786.1,0.6026]
["bitfinex","ETHUSD",1761861294658,2.64117056,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861298283,2.64117056,3786.2,3786.1,0.6026]
["bitfinex","ETHUSD",1761861298470,2.64117056,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861303156,2.64317056,3786.2,3786.1,0.133]
["bitfinex","ETHUSD",1761861306768,3.78492575,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761861307072,4.46605368,3786.2,3786.1,0.001]
["bitfinex","ETHUSD",1761861307276,2.64131008,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761861307464,3.32243801,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761861307662,2.64144962,3785.8,3785.7,0.001]
["bitfinex","ETHUSD",1761861307876,1.805184,3785.7,3783.9,0.6843]
["bitfinex","ETHUSD",1761861308088,2.64284106,3783.9,3783.2,0.4895]
["bitfinex","ETHUSD",1761861308291,2.64288915,3783.8,3783.4,0.6783]
["bitfinex","ETHUSD",1761861308700,2.64288915,3783.8,3783.7,0.4696]
["bitfinex","ETHUSD",1761861308899,2.64263629,3784.1,3783.4,0.6783]
["bitfinex","ETHUSD",1761861309202,2.64305537,3783.5,3783.4,0.6783]
["bitfinex","ETHUSD",1761861309583,2.64305537,3783.5,3783.4,1.1479]
["bitfinex","ETHUSD",1761861312414,2.64305537,3783.5,3783.4,0.6584]
["bitfinex","ETHUSD",1761861312922,2.64305537,3783.5,3783.4,0.4696]
["bitfinex","ETHUSD",1761861313213,2.64295264,3783.7,3783.0,0.1964]
["bitfinex","ETHUSD",1761861313214,2.64333483,3783.1,3783.0,0.1964]
["bitfinex","ETHUSD",1761861313413,2.64295264,3783.7,3783.0,0.6859]
["bitfinex","ETHUSD",1761861313414,2.64333368,3783.2,3783.0,0.6859]
["bitfinex","ETHUSD",1761861313712,2.64333483,3783.1,3783.0,1.1555]
["bitfinex","ETHUSD",1761861313907,2.64333483,3783.1,3783.0,0.6859]
["bitfinex","ETHUSD",1761861314101,2.64333483,3783.1,3783.0,1.1555]
["bitfinex","ETHUSD",1761861315206,2.64333483,3783.1,3783.0,0.4696]
["bitfinex","ETHUSD",1761861315510,2.64333483,3783.1,3783.0,0.9591]
["bitfinex","ETHUSD",1761861315689,2.64333483,3783.1,3783.0,0.4696]
["bitfinex","ETHUSD",1761861316010,2.64354446,3782.8,3782.7,0.4981]
["bitfinex","ETHUSD",1761861316385,2.64354446,3782.8,3782.7,0.9504]
["bitfinex","ETHUSD",1761861316576,2.64354446,3782.8,3782.7,0.4523]
["bitfinex","ETHUSD",1761861316911,3.17203256,3783.1,3782.7,0.132]
["bitfinex","ETHUSD",1761861317109,2.64368423,3782.6,3782.5,0.132]
["bitfinex","ETHUSD",1761861318612,2.64403373,3782.1,3782.0,0.1964]
["bitfinex","ETHUSD",1761861318982,2.64423495,3781.9,3781.7,0.1994]
["bitfinex","ETHUSD",1761861319283,2.64439899,3781.6,3781.3,0.001]
["bitfinex","ETHUSD",1761861319627,2.64443343,3781.6,3781.5,0.5872]
["bitfinex","ETHUSD",1761861321296,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861321517,2.64452319,3781.4,3781.3,0.133]
["bitfinex","ETHUSD",1761861321718,2.64452319,3781.4,3781.3,1.0387]
["bitfinex","ETHUSD",1761861321889,2.64452319,3781.4,3781.3,0.133]
["bitfinex","ETHUSD",1761861322083,2.64452319,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861322313,3.74513017,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861326461,5.14481017,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861327447,5.55031417,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861330236,5.91698754,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861330824,6.2314421,3781.4,3781.3,0.001]
["bitfinex","ETHUSD",1761861331148,6.2314421,3781.4,3781.1,0.001]
["bitfinex","ETHUSD",1761861331341,6.2314421,3781.4,3781.0,0.001]
["bitfinex","ETHUSD",1761861331342,4.58191701,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861331525,5.26304494,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861332040,5.36908708,3781.1,3781.0,0.001]
["bitfinex","ETHUSD",1761861333224,4.04469282,3780.7,3780.3,0.34487547]
["bitfinex","ETHUSD",1761861333426,11.11218174,3780.7,3780.3,0.34487547]
["bitfinex","ETHUSD",1761861334039,3.0507967,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761861334252,10.5838082,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761861335432,10.68987031,3780.3,3779.9,0.001]
["bitfinex","ETHUSD",1761861336854,0.10606211,3780.3,3780.2,0.4562]
["bitfinex","ETHUSD",1761861337068,2.6452927,3780.3,3780.2,0.9067]
["bitfinex","ETHUSD",1761861337271,0.132,3780.7,3780.2,0.9067]
["bitfinex","ETHUSD",1761861337430,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861338061,2.6452927,3780.3,3780.2,0.9067]
["bitfinex","ETHUSD",1761861340035,2.6472927,3780.3,3780.2,0.9067]
["bitfinex","ETHUSD",1761861341964,2.4472927,3780.3,3780.2,0.9067]
["bitfinex","ETHUSD",1761861347777,0.002,3780.3,3780.2,0.9067]
["bitfinex","ETHUSD",1761861347963,2.6472927,3780.3,3780.2,0.9067]
["bitfinex","ETHUSD",1761861349077,2.6472927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861349578,2.6472927,3780.3,3780.2,0.4562]
["bitfinex","ETHUSD",1761861349746,2.6472927,3780.3,3780.2,0.9493]
["bitfinex","ETHUSD",1761861352479,2.6472927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861352778,2.7792927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861354285,2.7792927,3780.3,3780.2,0.4531]
["bitfinex","ETHUSD",1761861354583,2.7792927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861356676,3.58626124,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861360192,2.7792927,3780.3,3780.2,0.9462]
["bitfinex","ETHUSD",1761861361187,2.7792927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861362891,2.7792927,3780.3,3780.2,0.4531]
["bitfinex","ETHUSD",1761861363289,2.7792927,3780.3,3780.2,0.9462]
["bitfinex","ETHUSD",1761861363493,2.7792927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861364019,2.7792927,3780.3,3780.2,0.9462]
["bitfinex","ETHUSD",1761861365202,0.134,3780.3,3780.2,0.4531]
["bitfinex","ETHUSD",1761861365404,0.134,3780.3,3780.2,0.9462]
["bitfinex","ETHUSD",1761861365405,0.002,3780.3,3780.2,0.9462]
["bitfinex","ETHUSD",1761861367436,0.002,3780.3,3780.2,1.0782]
["bitfinex","ETHUSD",1761861370139,0.002,3780.7,3780.3,1.39968]
["bitfinex","ETHUSD",1761861370327,0.002,3781.1,3780.6,5.46475168]
["bitfinex","ETHUSD",1761861370530,0.002,3781.1,3781.0,5.46475168]
["bitfinex","ETHUSD",1761861371039,0.002,3781.1,3781.0,5.95785168]
["bitfinex","ETHUSD",1761861371616,0.002,3781.1,3781.0,0.9452]
["bitfinex","ETHUSD",1761861373533,2.64673301,3781.1,3781.0,0.9452]
["bitfinex","ETHUSD",1761861373707,0.002,3781.1,3781.0,0.9452]
["bitfinex","ETHUSD",1761861376752,2.64673301,3781.1,3781.0,0.9452]
["bitfinex","ETHUSD",1761861376958,0.002,3781.1,3781.0,0.9452]
["bitfinex","ETHUSD",1761861378042,2.64673301,3781.1,3781.0,0.9452]
["bitfinex","ETHUSD",1761861378245,2.65073301,3781.1,3781.0,0.4521]
["bitfinex","ETHUSD",1761861378549,2.65073301,3781.1,3780.2,0.4709]
["bitfinex","ETHUSD",1761861378550,2.6452927,3780.3,3780.2,0.4709]
["bitfinex","ETHUSD",1761861378758,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861378927,2.6452927,3780.3,3780.2,0.4519]
["bitfinex","ETHUSD",1761861379126,2.6452927,3780.3,3780.2,0.9218]
["bitfinex","ETHUSD",1761861379343,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861381251,2.6492927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861381454,2.6452927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861384976,3.68880814,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861385336,8.70145982,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861388972,8.70545982,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861389753,3.69280814,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861389954,2.6492927,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861392259,4.0489727,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861392467,4.1809727,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861392865,4.1849727,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861393463,4.1809727,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861393771,5.77436014,3780.3,3780.2,0.001]
["bitfinex","ETHUSD",1761861395457,9.46733832,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1761861395862,9.47133832,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1761861396259,9.46733832,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1761861396460,10.58241364,3780.0,3779.9,1e-08]
["bitfinex","ETHUSD",1761861396772,3.05535662,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1761861396963,9.4676883,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1761861397487,9.4716883,3779.5,3779.4,1e-08]
["bitfinex","ETHUSD",1761861397897,9.4716883,3779.5,3776.2,1.41545226]
["bitfinex","ETHUSD",1761861397898,2.64683306,3778.1,3776.2,1.41545226]
["bitfinex","ETHUSD",1761861398105,2.64746554,3777.2,3776.1,0.13213004]
["bitfinex","ETHUSD",1761861398262,2.64747559,3777.2,3776.7,1.39968]
["bitfinex","ETHUSD",1761861398463,2.64747559,3777.2,3776.6,5.01265168]
["bitfinex","ETHUSD",1761861398464,2.64747559,3777.2,3777.1,0.486]
["bitfinex","ETHUSD",1761861398988,2.64747559,3777.2,3777.1,0.9661]
["bitfinex","ETHUSD",1761861402911,2.64760391,3777.0,3776.7,0.4801]
["bitfinex","ETHUSD",1761861403084,2.64774412,3776.8,3776.7,0.4801]
["bitfinex","ETHUSD",1761861403583,2.64774412,3776.8,3776.7,0.9661]
["bitfinex","ETHUSD",1761861404226,2.64774412,3776.8,3776.7,0.486]
["bitfinex","ETHUSD",1761861405206,2.64811542,3776.3,3775.9,0.1804]
["bitfinex","ETHUSD",1761861405409,2.64811542,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1761861405724,2.64811542,3776.3,3776.2,0.618]
["bitfinex","ETHUSD",1761861406017,2.64811542,3776.3,3776.2,1.0981]
["bitfinex","ETHUSD",1761861406228,2.64811542,3776.3,3776.2,0.618]
["bitfinex","ETHUSD",1761861406438,2.64811542,3776.3,3776.2,1.0981]
["bitfinex","ETHUSD",1761861407354,2.64811542,3776.3,3776.2,0.618]
["bitfinex","ETHUSD",1761861407640,2.64804294,3776.4,3776.2,0.9661]
["bitfinex","ETHUSD",1761861407814,2.64804294,3776.4,3776.3,0.4801]
["bitfinex","ETHUSD",1761861408146,2.64753382,3777.1,3776.3,1.0981]
["bitfinex","ETHUSD",1761861408330,2.64753382,3777.1,3777.0,0.486]
["bitfinex","ETHUSD",1761861408539,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1761861408843,2.64774412,3776.8,3776.7,0.6121]
["bitfinex","ETHUSD",1761861409051,2.64774412,3776.8,3776.7,1.0981]
["bitfinex","ETHUSD",1761861409257,2.64774412,3776.8,3776.7,0.132]
["bitfinex","ETHUSD",1761861411557,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861412363,2.64816482,3776.2,3776.1,0.4779]
["bitfinex","ETHUSD",1761861412805,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861413516,2.65216482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861419519,2.64816482,3776.2,3776.1,0.4779]
["bitfinex","ETHUSD",1761861420053,2.64816482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861420750,2.65216482,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861421656,3.18218954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861422372,3.31418954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861424767,3.31818954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861425472,3.31418954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861426654,3.31818954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861428171,5.12337354,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861428738,5.22954995,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861432664,5.46494694,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861432863,11.64674693,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861434102,5.46494694,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861437694,2.42436595,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861437871,2.42436595,3776.2,3776.1,0.647]
["bitfinex","ETHUSD",1761861437872,2.31818954,3776.2,3776.1,0.647]
["bitfinex","ETHUSD",1761861438074,2.31818954,3776.2,3776.1,1.1346]
["bitfinex","ETHUSD",1761861443611,2.31818954,3776.2,3776.1,0.9229]
["bitfinex","ETHUSD",1761861443787,2.31818954,3776.2,3776.1,1.1029]
["bitfinex","ETHUSD",1761861444315,2.32018954,3776.2,3776.1,1.1029]
["bitfinex","ETHUSD",1761861449908,2.32018954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861450723,2.32018954,3776.2,3776.1,0.4578]
["bitfinex","ETHUSD",1761861451106,2.32018954,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861452415,3.57339764,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861453006,5.37858164,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761861454524,5.37858164,3776.2,3775.8,0.001]
["bitfinex","ETHUSD",1761861454525,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861454732,8.94478488,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861456726,10.34446488,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861457320,11.38532413,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861461740,11.79082813,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861462751,2.64942772,3774.4,3774.3,0.18]
["bitfinex","ETHUSD",1761861462929,2.64942772,3774.4,3774.3,0.6368]
["bitfinex","ETHUSD",1761861463245,2.64942772,3774.4,3774.3,1.1017]
["bitfinex","ETHUSD",1761861464726,2.64942772,3774.4,3774.3,0.4568]
["bitfinex","ETHUSD",1761861464934,2.64942772,3774.4,3774.3,0.9217]
["bitfinex","ETHUSD",1761861468747,2.78142772,3774.4,3774.3,0.9217]
["bitfinex","ETHUSD",1761861469263,2.78142772,3774.4,3774.3,0.4568]
["bitfinex","ETHUSD",1761861469975,2.78142772,3774.4,3774.3,0.9424]
["bitfinex","ETHUSD",1761861473551,2.64963832,3774.1,3774.0,0.1804]
["bitfinex","ETHUSD",1761861474048,2.64963832,3774.1,3774.0,0.6643]
["bitfinex","ETHUSD",1761861474432,2.64963832,3774.1,3774.0,1.1499]
["bitfinex","ETHUSD",1761861476336,2.64963832,3774.1,3774.0,0.4839]
["bitfinex","ETHUSD",1761861476544,2.64963832,3774.1,3774.0,0.9695]
["bitfinex","ETHUSD",1761861477142,2.64963832,3774.1,3774.0,0.4839]
["bitfinex","ETHUSD",1761861477453,2.64963832,3774.1,3774.0,0.9695]
["bitfinex","ETHUSD",1761861478642,2.64963832,3774.1,3774.0,0.4839]
["bitfinex","ETHUSD",1761861478825,2.64963832,3774.1,3774.0,0.9695]
["bitfinex","ETHUSD",1761861480051,2.64963832,3774.1,3774.0,0.9705]
["bitfinex","ETHUSD",1761861482754,2.64963832,3774.1,3774.0,0.4849]
["bitfinex","ETHUSD",1761861485222,2.64963832,3774.1,3774.0,0.001]
["bitfinex","ETHUSD",1761861485943,2.64963832,3774.1,3774.0,0.4849]
["bitfinex","ETHUSD",1761861486144,2.64963832,3774.1,3774.0,0.9705]
["bitfinex","ETHUSD",1761861495873,2.64963832,3774.1,3774.0,1.1025]
["bitfinex","ETHUSD",1761861497872,2.64957929,3774.2,3774.0,1.1025]
["bitfinex","ETHUSD",1761861498206,2.64957929,3774.2,3774.1,0.68859638]
["bitfinex","ETHUSD",1761861498405,2.64952209,3774.3,3774.1,1.18389638]
["bitfinex","ETHUSD",1761861498588,0.132,3775.2,3774.8,0.4953]
["bitfinex","ETHUSD",1761861498589,2.64893645,3775.1,3774.8,0.4953]
["bitfinex","ETHUSD",1761861498795,2.64936329,3774.5,3774.3,0.02649497]
["bitfinex","ETHUSD",1761861498977,2.64936329,3774.5,3774.4,0.4712]
["bitfinex","ETHUSD",1761861499179,2.64936329,3774.5,3774.4,1.0985]
["bitfinex","ETHUSD",1761861500079,2.64933568,3774.6,3774.4,1.0985]
["bitfinex","ETHUSD",1761861500286,2.64935753,3774.5,3774.4,0.132]
["bitfinex","ETHUSD",1761861500490,2.64935753,3774.5,3774.1,0.1909]
["bitfinex","ETHUSD",1761861500808,2.64935753,3774.5,3774.4,0.5932]
["bitfinex","ETHUSD",1761861501203,2.64930561,3774.6,3774.4,1.0815]
["bitfinex","ETHUSD",1761861501409,2.65079612,3775.3,3775.2,0.643]
["bitfinex","ETHUSD",1761861501902,2.65079612,3775.3,3775.2,1.2633]
["bitfinex","ETHUSD",1761861503710,2.65079612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1761861509733,2.65079612,3775.3,3775.2,0.5932]
["bitfinex","ETHUSD",1761861509904,2.65079612,3775.3,3775.2,1.0815]
["bitfinex","ETHUSD",1761861520967,2.65079612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1761861521956,2.65079612,3775.3,3775.2,0.5932]
["bitfinex","ETHUSD",1761861522156,2.65079612,3775.3,3775.2,1.0815]
["bitfinex","ETHUSD",1761861527158,0.002,3775.3,3775.2,1.0815]
["bitfinex","ETHUSD",1761861527328,2.65079612,3775.3,3775.2,1.0815]
["bitfinex","ETHUSD",1761861531770,2.65079612,3775.3,3775.2,0.5932]
["bitfinex","ETHUSD",1761861531937,2.65079612,3775.3,3775.2,1.0599]
["bitfinex","ETHUSD",1761861545120,2.65079612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1761861547026,2.65079612,3775.3,3775.2,0.604]
["bitfinex","ETHUSD",1761861547328,2.65079612,3775.3,3775.2,1.0707]
["bitfinex","ETHUSD",1761861547525,2.65079612,3775.3,3775.2,0.604]
["bitfinex","ETHUSD",1761861547823,2.65079612,3775.3,3775.2,1.0707]
["bitfinex","ETHUSD",1761861548727,2.65079612,3775.3,3775.2,0.604]
["bitfinex","ETHUSD",1761861549026,2.65079612,3775.3,3775.2,1.0707]
["bitfinex","ETHUSD",1761861549873,2.65079612,3775.3,3775.2,0.132]
["bitfinex","ETHUSD",1761861550052,2.65079612,3775.3,3775.2,0.604]
["bitfinex","ETHUSD",1761861550460,2.65079612,3775.3,3775.2,1.0707]
["bitfinex","ETHUSD",1761861551885,2.64886628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761861552087,4.04854628,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761861552243,3.05437028,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761861552658,3.45098005,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761861553264,6.23698005,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761861553463,8.00109645,3775.2,3775.1,0.001]
["bitfinex","ETHUSD",1761861554878,2.64963832,3774.1,3773.6,0.001]
["bitfinex","ETHUSD",1761861555487,0.6481,3774.9,3774.0,0.9397]
["bitfinex","ETHUSD",1761861555686,0.6481,3774.9,3774.2,0.1967]
["bitfinex","ETHUSD",1761861555904,2.64907679,3774.9,3774.8,0.458]
["bitfinex","ETHUSD",1761861556398,2.64907679,3774.9,3774.8,0.9194]
["bitfinex","ETHUSD",1761861561906,0.002,3775.3,3774.8,0.9194]
["bitfinex","ETHUSD",1761861562101,0.002,3775.3,3775.2,0.6615]
["bitfinex","ETHUSD",1761861562403,2.65079612,3775.3,3775.2,0.6615]
["bitfinex","ETHUSD",1761861562571,2.65079612,3775.3,3775.2,1.1463]
["bitfinex","ETHUSD",1761861564474,0.002,3775.3,3775.2,1.1463]
["bitfinex","ETHUSD",1761861564674,2.65079612,3775.3,3775.2,1.1463]
["bitfinex","ETHUSD",1761861564995,0.002,3775.3,3775.2,1.2783]
["bitfinex","ETHUSD",1761861565385,0.002,3775.3,3775.2,1.91993394]
["bitfinex","ETHUSD",1761861565583,0.002,3775.7,3775.3,1.39968]
["bitfinex","ETHUSD",1761861565915,0.002,3775.7,3775.6,0.4629]
["bitfinex","ETHUSD",1761861566205,0.002,3775.7,3775.6,0.48938585]
["bitfinex","ETHUSD",1761861566411,0.002,3775.7,3775.6,0.97418585]
["bitfinex","ETHUSD",1761861566706,0.002,3776.5,3776.0,4.45348908]
["bitfinex","ETHUSD",1761861566886,0.002,3776.5,3776.1,3.05373895]
["bitfinex","ETHUSD",1761861567087,0.002,3776.5,3776.3,0.405504]
["bitfinex","ETHUSD",1761861567297,0.002,3776.6,3776.5,0.405504]
["bitfinex","ETHUSD",1761861567500,0.002,3776.6,3776.5,2.268084]
["bitfinex","ETHUSD",1761861567798,0.002,3776.6,3776.5,3.90964797]
["bitfinex","ETHUSD",1761861568387,0.002,3776.6,3776.5,2.10446397]
["bitfinex","ETHUSD",1761861570416,0.002,3776.6,3776.5,0.9477]
["bitfinex","ETHUSD",1761861570989,2.64988434,3776.6,3776.5,0.9477]
["bitfinex","ETHUSD",1761861571228,2.64988434,3776.6,3776.1,0.1986]
["bitfinex","ETHUSD",1761861571229,2.64816482,3776.2,3776.1,0.1986]
["bitfinex","ETHUSD",1761861571384,2.64816482,3776.2,3774.0,0.001]
["bitfinex","ETHUSD",1761861571385,2.64935753,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1761861571611,2.65335753,3774.5,3774.0,0.001]
["bitfinex","ETHUSD",1761861571781,2.64935753,3774.5,3774.1,0.1986]
["bitfinex","ETHUSD",1761861571984,2.64935753,3774.5,3774.4,0.9487]
["bitfinex","ETHUSD",1761861572399,2.64935753,3774.5,3774.4,0.001]
["bitfinex","ETHUSD",1761861580101,2.64935753,3774.5,3774.4,0.9487]
["bitfinex","ETHUSD",1761861580608,2.64928633,3774.7,3774.4,0.9487]
["bitfinex","ETHUSD",1761861580803,2.64928633,3774.7,3774.6,0.4629]
["bitfinex","ETHUSD",1761861581009,2.64928633,3774.7,3774.6,0.5949]
["bitfinex","ETHUSD",1761861581204,2.64928633,3774.7,3774.6,1.0797]
["bitfinex","ETHUSD",1761861581794,2.64844536,3775.8,3774.6,1.0797]
["bitfinex","ETHUSD",1761861581999,0.132,3775.6,3774.7,0.97419217]
["bitfinex","ETHUSD",1761861582199,2.6486558,3775.5,3774.7,0.97419217]
["bitfinex","ETHUSD",1761861582426,2.64893645,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1761861582813,2.64893645,3775.1,3775.0,1.0797]
["bitfinex","ETHUSD",1761861584702,0.66964304,3775.7,3775.0,1.0797]
["bitfinex","ETHUSD",1761861584703,0.002,3776.6,3775.0,1.0797]
["bitfinex","ETHUSD",1761861584900,2.64837522,3775.9,3775.8,0.4629]
["bitfinex","ETHUSD",1761861585734,2.64837522,3775.9,3775.8,0.9477]
["bitfinex","ETHUSD",1761861585937,0.51328936,3776.6,3775.8,0.9477]
["bitfinex","ETHUSD",1761861585938,0.002,3776.6,3775.8,0.9477]
["bitfinex","ETHUSD",1761861586239,0.002,3776.6,3775.6,0.1986]
["bitfinex","ETHUSD",1761861586240,2.64995445,3776.5,3776.4,0.4629]
["bitfinex","ETHUSD",1761861587135,2.64816482,3776.2,3776.1,0.4848]
["bitfinex","ETHUSD",1761861587498,2.64816482,3776.2,3776.1,0.9477]
["bitfinex","ETHUSD",1761861587702,2.64816482,3776.2,3776.1,0.4629]
["bitfinex","ETHUSD",1761861587932,2.64837522,3775.9,3775.8,0.4848]
["bitfinex","ETHUSD",1761861588328,2.64837522,3775.9,3775.8,0.9477]
["bitfinex","ETHUSD",1761861589340,2.6485155,3775.7,3775.6,0.1986]
["bitfinex","ETHUSD",1761861589812,2.6485155,3775.7,3775.6,0.6715]
["bitfinex","ETHUSD",1761861590546,2.6485155,3775.7,3775.6,1.1589]
["bitfinex","ETHUSD",1761861591636,0.002,3776.5,3775.6,1.1589]
["bitfinex","ETHUSD",1761861591940,0.002,3776.5,3775.7,0.51388515]
["bitfinex","ETHUSD",1761861592709,0.002,3776.5,3776.4,0.4729]
["bitfinex","ETHUSD",1761861592907,2.64995445,3776.5,3776.4,0.4729]
["bitfinex","ETHUSD",1761861593109,0.1687,3780.1,3777.1,0.1811]
["bitfinex","ETHUSD",1761861593343,0.499,3779.6,3778.1,0.1811]
["bitfinex","ETHUSD",1761861593544,0.499,3779.7,3778.2,1.22829568]
["bitfinex","ETHUSD",1761861593753,2.64557353,3779.9,3778.1,0.1811]
["bitfinex","ETHUSD",1761861593950,2.64664471,3778.4,3778.1,0.1811]
["bitfinex","ETHUSD",1761861594135,2.64617603,3779.1,3778.1,0.1811]
["bitfinex","ETHUSD",1761861594313,0.3145176,3779.0,3778.3,0.4729]
["bitfinex","ETHUSD",1761861594726,2.6466229,3778.4,3778.3,0.4729]
["bitfinex","ETHUSD",1761861595219,2.6466229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861595424,2.64721415,3777.6,3777.4,0.4874]
["bitfinex","ETHUSD",1761861595751,2.64757798,3777.1,3776.9,0.4874]
["bitfinex","ETHUSD",1761861596043,2.64757798,3777.1,3776.0,0.1811]
["bitfinex","ETHUSD",1761861596044,2.64739364,3777.3,3776.5,0.4874]
["bitfinex","ETHUSD",1761861596230,0.0505,3777.5,3776.1,0.4874]
["bitfinex","ETHUSD",1761861596231,0.499,3777.5,3776.1,0.4874]
["bitfinex","ETHUSD",1761861596545,2.64816482,3776.2,3776.1,0.4874]
["bitfinex","ETHUSD",1761861596942,2.64816482,3776.2,3776.1,0.9603]
["bitfinex","ETHUSD",1761861597851,2.64516206,3780.5,3776.4,1.39968]
["bitfinex","ETHUSD",1761861598051,0.1901,3779.7,3778.2,0.405504]
["bitfinex","ETHUSD",1761861598224,2.6464836,3778.6,3778.3,0.51386692]
["bitfinex","ETHUSD",1761861598428,2.64641959,3778.7,3778.5,0.4729]
["bitfinex","ETHUSD",1761861598646,2.64630641,3778.9,3778.5,0.4729]
["bitfinex","ETHUSD",1761861598847,2.64642712,3778.7,3778.6,0.49936482]
["bitfinex","ETHUSD",1761861599030,2.64642712,3778.7,3778.6,0.4729]
["bitfinex","ETHUSD",1761861599547,2.64642712,3778.7,3778.6,0.9603]
["bitfinex","ETHUSD",1761861600351,0.002,3780.3,3778.7,0.405504]
["bitfinex","ETHUSD",1761861600514,0.002,3780.3,3779.3,1.059504]
["bitfinex","ETHUSD",1761861600714,0.002,3780.3,3779.3,1.08596392]
["bitfinex","ETHUSD",1761861600924,0.002,3780.3,3779.7,2.64571262]
["bitfinex","ETHUSD",1761861601217,0.002,3780.3,3780.1,2.278084]
["bitfinex","ETHUSD",1761861601472,0.7982,3780.2,3779.1,0.405504]
["bitfinex","ETHUSD",1761861601674,0.7982,3780.2,3779.1,0.586604]
["bitfinex","ETHUSD",1761861601813,2.64543266,3780.1,3779.1,0.1811]
["bitfinex","ETHUSD",1761861602151,2.64591497,3779.5,3778.2,0.405504]
["bitfinex","ETHUSD",1761861602315,2.64591497,3779.5,3779.1,0.1811]
["bitfinex","ETHUSD",1761861602316,2.64590873,3779.5,3779.1,0.1811]
["bitfinex","ETHUSD",1761861603114,2.64592014,3779.5,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861603752,2.64592572,3779.4,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861603960,2.64599264,3779.3,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861604251,0.1247,3779.8,3779.1,0.1811]
["bitfinex","ETHUSD",1761861604252,2.6458917,3779.5,3779.1,0.1811]
["bitfinex","ETHUSD",1761861604554,0.1247,3779.8,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861604555,2.64597721,3779.4,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861604729,2.64599264,3779.3,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861605131,2.64599264,3779.3,3779.2,0.49936062]
["bitfinex","ETHUSD",1761861605455,2.64562896,3779.9,3779.2,0.98676062]
["bitfinex","ETHUSD",1761861605776,0.002,3780.2,3779.8,0.132]
["bitfinex","ETHUSD",1761861605975,0.002,3780.2,3780.1,0.4729]
["bitfinex","ETHUSD",1761861606138,0.002,3780.2,3780.1,0.6049]
["bitfinex","ETHUSD",1761861606336,0.002,3780.2,3780.1,1.0923]
["bitfinex","ETHUSD",1761861606639,0.002,3781.1,3780.2,4.45054667]
["bitfinex","ETHUSD",1761861606959,0.002,3781.1,3780.3,0.405504]
["bitfinex","ETHUSD",1761861607156,0.002,3781.1,3780.6,0.4729]
["bitfinex","ETHUSD",1761861607363,0.002,3781.1,3780.0,0.405504]
["bitfinex","ETHUSD",1761861607570,2.64509966,3780.6,3780.1,0.02645432]
["bitfinex","ETHUSD",1761861607767,2.64509966,3780.6,3780.1,0.4874]
["bitfinex","ETHUSD",1761861608088,2.64509966,3780.6,3780.5,0.4729]
["bitfinex","ETHUSD",1761861608574,0.002,3781.1,3779.4,0.4874]
["bitfinex","ETHUSD",1761861608575,0.1901,3780.9,3779.4,0.4874]
["bitfinex","ETHUSD",1761861608735,2.64581688,3779.6,3779.1,0.1811]
["bitfinex","ETHUSD",1761861609067,2.64600215,3779.3,3779.1,0.6685]
["bitfinex","ETHUSD",1761861609268,2.64604247,3779.3,3779.2,0.02646062]
["bitfinex","ETHUSD",1761861609636,2.64618468,3779.1,3778.8,0.1811]
["bitfinex","ETHUSD",1761861609836,2.64627272,3778.9,3778.6,0.1811]
["bitfinex","ETHUSD",1761861610231,2.64619287,3779.1,3778.6,0.1811]
["bitfinex","ETHUSD",1761861610433,2.64626019,3779.0,3778.6,0.1811]
["bitfinex","ETHUSD",1761861610649,0.499,3779.8,3778.7,0.405504]
["bitfinex","ETHUSD",1761861610864,0.002,3780.7,3779.8,0.405504]
["bitfinex","ETHUSD",1761861611066,2.64701722,3780.7,3780.6,0.4729]
["bitfinex","ETHUSD",1761861611263,0.002,3780.7,3780.0,0.405504]
["bitfinex","ETHUSD",1761861611469,0.002,3780.7,3780.1,0.15894069]
["bitfinex","ETHUSD",1761861611681,0.002,3780.7,3780.1,0.64634069]
["bitfinex","ETHUSD",1761861611872,0.002,3780.7,3780.2,0.4874]
["bitfinex","ETHUSD",1761861612172,0.002,3780.7,3780.3,0.02645292]
["bitfinex","ETHUSD",1761861612538,0.002,3780.7,3780.3,0.51385292]
["bitfinex","ETHUSD",1761861615378,0.002,3780.7,3780.6,0.4729]
["bitfinex","ETHUSD",1761861615580,2.64701282,3780.7,3780.6,0.4729]
["bitfinex","ETHUSD",1761861615770,0.6142,3780.7,3779.4,0.4874]
["bitfinex","ETHUSD",1761861616146,2.64552133,3780.0,3779.4,0.4874]
["bitfinex","ETHUSD",1761861616342,2.64545506,3780.1,3779.4,0.4874]
["bitfinex","ETHUSD",1761861616566,2.64545506,3780.1,3779.5,0.4671]
["bitfinex","ETHUSD",1761861616769,2.64545506,3780.1,3779.7,0.6482]
["bitfinex","ETHUSD",1761861616970,2.64545506,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1761861621778,2.94695506,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1761861621983,3.98778076,3780.1,3780.0,0.132]
["bitfinex","ETHUSD",1761861622280,3.98778076,3780.1,3779.1,0.001]
["bitfinex","ETHUSD",1761861622281,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861622606,2.96086265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861622782,2.96086265,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761861623654,3.44056265,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761861624991,2.64592652,3779.4,3779.1,0.133]
["bitfinex","ETHUSD",1761861625204,2.64606265,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761861625404,3.10706265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861625571,3.44206265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861625780,3.44206265,3779.2,3776.0,0.1905]
["bitfinex","ETHUSD",1761861625781,0.648,3778.5,3776.0,0.1905]
["bitfinex","ETHUSD",1761861626096,0.648,3778.5,3775.6,0.001]
["bitfinex","ETHUSD",1761861626097,2.64793291,3776.6,3775.6,0.001]
["bitfinex","ETHUSD",1761861626304,1.39968,3777.9,3775.6,0.001]
["bitfinex","ETHUSD",1761861626305,2.6485155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761861626470,0.6756,3776.5,3775.6,0.001]
["bitfinex","ETHUSD",1761861626792,2.64802457,3776.4,3775.6,0.4568]
["bitfinex","ETHUSD",1761861627159,2.6485155,3775.7,3775.6,0.4568]
["bitfinex","ETHUSD",1761861628609,0.6756,3776.5,3775.6,0.9395]
["bitfinex","ETHUSD",1761861628610,0.1942,3776.5,3775.6,0.9395]
["bitfinex","ETHUSD",1761861628918,0.4814,3778.8,3777.0,0.405504]
["bitfinex","ETHUSD",1761861629063,2.6466533,3778.4,3777.8,0.1905]
["bitfinex","ETHUSD",1761861629261,2.6466533,3778.4,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861629262,2.64668825,3778.4,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861629462,2.64671589,3778.3,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861629704,2.64680017,3778.2,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861629862,2.64684427,3778.1,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861630065,2.64684427,3778.1,3777.5,0.4827]
["bitfinex","ETHUSD",1761861630066,2.64697694,3777.9,3777.5,0.1905]
["bitfinex","ETHUSD",1761861630265,2.64680798,3778.2,3777.5,0.1905]
["bitfinex","ETHUSD",1761861630488,0.1916,3778.5,3777.1,0.4827]
["bitfinex","ETHUSD",1761861630686,0.1916,3778.5,3776.4,0.1905]
["bitfinex","ETHUSD",1761861630687,2.64752111,3777.2,3776.7,0.405504]
["bitfinex","ETHUSD",1761861630887,0.4814,3778.4,3776.4,0.1905]
["bitfinex","ETHUSD",1761861631207,2.64782698,3776.7,3776.5,0.02647954]
["bitfinex","ETHUSD",1761861631411,0.1942,3777.3,3776.4,0.1905]
["bitfinex","ETHUSD",1761861631612,2.64789269,3776.6,3776.4,0.1905]
["bitfinex","ETHUSD",1761861631920,2.64789269,3776.6,3775.9,0.1905]
["bitfinex","ETHUSD",1761861632216,2.64782093,3776.7,3776.0,0.405504]
["bitfinex","ETHUSD",1761861632415,2.64789297,3776.6,3776.0,0.405504]
["bitfinex","ETHUSD",1761861632619,2.64789297,3776.6,3776.1,0.2478384]
["bitfinex","ETHUSD",1761861632922,0.4814,3777.2,3776.1,0.2478384]
["bitfinex","ETHUSD",1761861633088,0.1942,3777.3,3775.7,0.1905]
["bitfinex","ETHUSD",1761861633089,2.64823941,3776.1,3775.7,0.1905]
["bitfinex","ETHUSD",1761861633420,0.1942,3777.3,3775.7,0.1905]
["bitfinex","ETHUSD",1761861633421,2.64674626,3778.3,3777.3,0.405504]
["bitfinex","ETHUSD",1761861633631,2.64682896,3778.2,3777.5,0.405504]
["bitfinex","ETHUSD",1761861633787,2.64641278,3778.7,3777.6,0.02647183]
["bitfinex","ETHUSD",1761861633989,2.64693193,3778.0,3777.6,0.02647183]
["bitfinex","ETHUSD",1761861634615,2.64693193,3778.0,3777.7,0.4827]
["bitfinex","ETHUSD",1761861635828,2.64693193,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761861646147,2.94913193,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761861646505,3.42873193,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761861647343,4.03628179,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761861647532,2.64711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761861647839,2.65191332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761861648046,2.65191332,3777.7,3776.9,0.001]
["bitfinex","ETHUSD",1761861648047,2.64760391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1761861648210,3.13670391,3777.0,3776.9,0.001]
["bitfinex","ETHUSD",1761861648405,3.71512615,3777.0,3776.9,0.133]
["bitfinex","ETHUSD",1761861649166,2.64711332,3777.7,3776.9,0.133]
["bitfinex","ETHUSD",1761861649167,0.4814,3778.9,3777.0,1.39968]
["bitfinex","ETHUSD",1761861649304,2.64683671,3778.1,3777.3,0.1905]
["bitfinex","ETHUSD",1761861649506,2.64695545,3778.0,3777.4,0.43197723]
["bitfinex","ETHUSD",1761861649761,2.64695545,3778.0,3777.4,0.88247723]
["bitfinex","ETHUSD",1761861650059,2.64697318,3777.9,3777.6,0.405504]
["bitfinex","ETHUSD",1761861650263,2.64689463,3778.1,3777.7,0.02647113]
["bitfinex","ETHUSD",1761861650462,2.64691953,3778.0,3777.8,0.4542]
["bitfinex","ETHUSD",1761861650610,2.64691953,3778.0,3777.9,0.16013724]
["bitfinex","ETHUSD",1761861650814,2.64691953,3778.0,3777.9,0.61433724]
["bitfinex","ETHUSD",1761861651630,2.64682895,3778.2,3777.9,1.06483724]
["bitfinex","ETHUSD",1761861651836,2.64634275,3778.8,3777.9,1.06483724]
["bitfinex","ETHUSD",1761861652039,2.64690312,3778.0,3777.9,1.06483724]
["bitfinex","ETHUSD",1761861652421,2.64690312,3778.0,3777.9,0.61433724]
["bitfinex","ETHUSD",1761861652880,2.64690312,3778.0,3777.9,0.58786751]
["bitfinex","ETHUSD",1761861653175,2.64690312,3778.0,3777.9,0.13366751]
["bitfinex","ETHUSD",1761861653315,2.64677524,3778.2,3777.6,0.405504]
["bitfinex","ETHUSD",1761861653316,2.64697638,3777.9,3777.6,0.405504]
["bitfinex","ETHUSD",1761861653750,2.64697638,3777.9,3777.8,0.4542]
["bitfinex","ETHUSD",1761861653952,2.64692157,3778.0,3777.8,0.4542]
["bitfinex","ETHUSD",1761861654152,0.4751,3778.9,3777.8,0.9047]
["bitfinex","ETHUSD",1761861654399,0.4751,3778.9,3777.9,0.48066973]
["bitfinex","ETHUSD",1761861654529,0.4751,3778.9,3777.9,0.6144371]
["bitfinex","ETHUSD",1761861654732,2.6468555,3778.1,3777.9,0.6144371]
["bitfinex","ETHUSD",1761861655247,2.6468555,3778.1,3778.0,0.9047]
["bitfinex","ETHUSD",1761861657245,2.6468555,3778.1,3778.0,0.4542]
["bitfinex","ETHUSD",1761861657451,2.64682168,3778.2,3778.0,0.4542]
["bitfinex","ETHUSD",1761861657649,2.64682168,3778.2,3778.1,0.02646833]
["bitfinex","ETHUSD",1761861657858,2.64682168,3778.2,3778.1,0.48066833]
["bitfinex","ETHUSD",1761861659023,2.64863395,3778.4,3778.1,0.48066833]
["bitfinex","ETHUSD",1761861659221,2.646763,3778.2,3778.1,0.61266833]
["bitfinex","ETHUSD",1761861659443,2.646763,3778.2,3778.1,0.48066833]
["bitfinex","ETHUSD",1761861659635,2.646763,3778.2,3778.1,0.61266833]
["bitfinex","ETHUSD",1761861661124,2.646763,3778.2,3778.1,0.79456833]
["bitfinex","ETHUSD",1761861661332,2.646763,3778.2,3778.1,0.61266833]
["bitfinex","ETHUSD",1761861662064,2.646763,3778.2,3778.1,0.15846833]
["bitfinex","ETHUSD",1761861663370,2.646763,3778.2,3778.1,0.61266833]
["bitfinex","ETHUSD",1761861663990,2.646763,3778.2,3778.1,0.15846833]
["bitfinex","ETHUSD",1761861664210,0.002,3778.4,3778.3,4.45187695]
["bitfinex","ETHUSD",1761861664357,0.002,3778.4,3778.3,6.41387414]
["bitfinex","ETHUSD",1761861664557,0.002,3778.4,3778.3,6.83790722]
["bitfinex","ETHUSD",1761861665968,0.002,3778.4,3778.3,13.2158863]
["bitfinex","ETHUSD",1761861667188,0.002,3778.4,3778.3,10.56919335]
["bitfinex","ETHUSD",1761861667392,0.002,3778.4,3778.3,13.2158863]
["bitfinex","ETHUSD",1761861668162,0.002,3778.4,3778.3,10.56919335]
["bitfinex","ETHUSD",1761861668692,0.002,3778.4,3778.3,13.2158863]
["bitfinex","ETHUSD",1761861669261,0.002,3778.4,3778.3,10.56919335]
["bitfinex","ETHUSD",1761861669900,0.002,3778.4,3778.3,3.74071427]
["bitfinex","ETHUSD",1761861670072,0.002,3778.4,3778.3,2.259384]
["bitfinex","ETHUSD",1761861672219,2.6486229,3778.4,3778.3,1.805184]
["bitfinex","ETHUSD",1761861672503,2.64682309,3778.2,3777.6,0.001]
["bitfinex","ETHUSD",1761861672870,2.64684377,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1761861673070,2.64684377,3778.1,3777.8,0.405504]
["bitfinex","ETHUSD",1761861673304,2.64686177,3778.1,3777.8,0.405504]
["bitfinex","ETHUSD",1761861673506,2.64686177,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1761861674400,2.64686177,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861674767,2.64676989,3778.2,3778.0,0.537504]
["bitfinex","ETHUSD",1761861674970,2.64683306,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861675408,2.64678716,3778.2,3778.0,0.537504]
["bitfinex","ETHUSD",1761861676174,2.64683306,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861677508,2.64683306,3778.1,3778.0,1.013204]
["bitfinex","ETHUSD",1761861677708,2.64683306,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861678101,2.95243306,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861678296,3.44663306,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861678974,2.95243306,3778.1,3778.0,0.537504]
["bitfinex","ETHUSD",1761861679379,0.002,3778.4,3778.1,0.405504]
["bitfinex","ETHUSD",1761861679582,0.002,3778.4,3778.3,1.062404]
["bitfinex","ETHUSD",1761861679780,0.002,3778.4,3778.3,2.462084]
["bitfinex","ETHUSD",1761861680079,0.002,3778.4,3778.3,2.937084]
["bitfinex","ETHUSD",1761861680275,0.002,3778.4,3778.3,5.58377695]
["bitfinex","ETHUSD",1761861681013,0.002,3778.4,3778.3,2.937084]
["bitfinex","ETHUSD",1761861681213,0.002,3778.4,3778.3,5.92156535]
["bitfinex","ETHUSD",1761861681513,0.002,3778.4,3778.3,5.89509843]
["bitfinex","ETHUSD",1761861686820,0.002,3778.4,3778.3,1.84872548]
["bitfinex","ETHUSD",1761861687133,0.002,3778.4,3778.3,1.44322148]
["bitfinex","ETHUSD",1761861687337,0.002,3778.4,3778.3,0.96822148]
["bitfinex","ETHUSD",1761861687504,0.002,3778.4,3778.3,0.6569]
["bitfinex","ETHUSD",1761861688251,0.002,3778.4,3778.3,0.875404]
["bitfinex","ETHUSD",1761861688428,0.002,3778.4,3778.3,0.90187092]
["bitfinex","ETHUSD",1761861688627,0.002,3778.4,3778.3,0.49636692]
["bitfinex","ETHUSD",1761861689142,0.002,3778.4,3778.3,0.90187092]
["bitfinex","ETHUSD",1761861689336,0.002,3778.4,3778.3,1.46291534]
["bitfinex","ETHUSD",1761861689518,0.002,3778.4,3778.3,1.59491534]
["bitfinex","ETHUSD",1761861690751,0.3162,3778.4,3778.3,0.537504]
["bitfinex","ETHUSD",1761861690907,0.8114,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861691103,3.4580229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861694364,2.9628229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861696629,3.4580229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861700714,2.9628229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861701066,3.4580229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861709610,0.8114,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861721404,0.3162,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861721839,0.002,3778.4,3778.3,1.04869793]
["bitfinex","ETHUSD",1761861722051,0.002,3778.4,3778.3,5.16837295]
["bitfinex","ETHUSD",1761861722948,0.002,3778.4,3778.3,2.02788]
["bitfinex","ETHUSD",1761861723133,0.7998,3778.4,3778.3,1.53168]
["bitfinex","ETHUSD",1761861724243,0.3317,3778.4,3778.3,1.53168]
["bitfinex","ETHUSD",1761861724408,0.7998,3778.4,3778.3,1.53168]
["bitfinex","ETHUSD",1761861728050,0.3317,3778.4,3778.3,1.53168]
["bitfinex","ETHUSD",1761861732036,0.7998,3778.4,3778.3,1.53168]
["bitfinex","ETHUSD",1761861736740,0.002,3778.8,3778.7,11.75328321]
["bitfinex","ETHUSD",1761861737469,0.002,3778.8,3778.7,12.28075565]
["bitfinex","ETHUSD",1761861742344,0.2947,3778.8,3778.7,6.17968643]
["bitfinex","ETHUSD",1761861742568,0.7776,3778.8,3778.5,2.64649349]
["bitfinex","ETHUSD",1761861742782,0.7776,3778.8,3777.7,0.4782]
["bitfinex","ETHUSD",1761861742783,0.4849,3778.8,3778.3,9.08189045]
["bitfinex","ETHUSD",1761861742953,0.4849,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1761861743164,0.7795,3778.8,3778.7,2.64641278]
["bitfinex","ETHUSD",1761861743973,0.7795,3778.8,3778.7,4.04609278]
["bitfinex","ETHUSD",1761861744193,0.002,3778.8,3778.7,4.04609278]
["bitfinex","ETHUSD",1761861745099,0.7775,3778.8,3778.7,1.39968]
["bitfinex","ETHUSD",1761861746816,2.64641278,3778.7,3778.0,4.6300135]
["bitfinex","ETHUSD",1761861746993,0.4951,3778.1,3777.7,4.6300135]
["bitfinex","ETHUSD",1761861747296,2.64664679,3778.4,3777.8,1.39968]
["bitfinex","ETHUSD",1761861747496,0.2825,3778.3,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861747888,0.4929,3778.0,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861748071,2.64656581,3778.5,3777.9,0.02646973]
["bitfinex","ETHUSD",1761861748275,0.002,3778.8,3778.3,1.39968]
["bitfinex","ETHUSD",1761861748488,0.002,3778.8,3778.5,4.6300135]
["bitfinex","ETHUSD",1761861748489,2.64837998,3778.8,3778.5,4.6300135]
["bitfinex","ETHUSD",1761861748686,0.002,3778.8,3778.5,4.6300135]
["bitfinex","ETHUSD",1761861748907,0.2877,3778.6,3778.5,4.6300135]
["bitfinex","ETHUSD",1761861749482,0.7755,3778.6,3778.2,4.6300135]
["bitfinex","ETHUSD",1761861749674,0.7755,3778.6,3778.3,1.42614692]
["bitfinex","ETHUSD",1761861749875,0.4899,3778.5,3778.3,0.02646692]
["bitfinex","ETHUSD",1761861750075,0.2877,3778.4,3778.1,1.39968]
["bitfinex","ETHUSD",1761861750283,0.2877,3778.4,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861750487,0.4899,3778.3,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861750695,0.7776,3778.3,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861752202,0.7776,3778.3,3778.2,0.15846763]
["bitfinex","ETHUSD",1761861753711,3.42429295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1761861754120,0.7776,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1761861763209,3.42429295,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1761861763516,0.7776,3778.3,3778.2,0.132]
["bitfinex","ETHUSD",1761861766991,0.002,3778.8,3778.2,1.60593698]
["bitfinex","ETHUSD",1761861767180,0.002,3778.8,3778.7,9.16110628]
["bitfinex","ETHUSD",1761861767383,0.002,3778.8,3778.7,10.04481028]
["bitfinex","ETHUSD",1761861770432,0.002,3778.8,3778.7,2.290184]
["bitfinex","ETHUSD",1761861770715,0.7875,3778.8,3778.2,2.64675868]
["bitfinex","ETHUSD",1761861770942,0.7875,3778.8,3778.4,0.405504]
["bitfinex","ETHUSD",1761861771504,0.3221,3778.8,3778.3,6.4351975]
["bitfinex","ETHUSD",1761861771716,0.3221,3778.8,3778.7,4.53249278]
["bitfinex","ETHUSD",1761861771717,0.002,3778.8,3778.7,4.53249278]
["bitfinex","ETHUSD",1761861771917,0.002,3778.8,3778.7,4.5589569]
["bitfinex","ETHUSD",1761861772085,0.002,3778.8,3778.7,6.27061901]
["bitfinex","ETHUSD",1761861772285,0.002,3778.8,3778.7,6.24415489]
["bitfinex","ETHUSD",1761861772930,0.002,3778.8,3778.7,6.64965889]
["bitfinex","ETHUSD",1761861774219,0.3302,3778.8,3778.2,0.77578722]
["bitfinex","ETHUSD",1761861774423,0.002,3778.8,3778.2,4.6300135]
["bitfinex","ETHUSD",1761861774591,0.002,3778.8,3778.3,1.805184]
["bitfinex","ETHUSD",1761861774796,0.3282,3778.3,3778.1,0.001]
["bitfinex","ETHUSD",1761861775007,0.0046,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761861775388,0.002,3778.8,3778.1,1.49772008]
["bitfinex","ETHUSD",1761861775583,0.002,3778.8,3778.1,0.51386833]
["bitfinex","ETHUSD",1761861775584,2.64834492,3778.8,3778.1,0.51386833]
["bitfinex","ETHUSD",1761861775787,2.64656721,3778.5,3778.1,0.51386833]
["bitfinex","ETHUSD",1761861776018,2.64649437,3778.6,3778.1,0.51386833]
["bitfinex","ETHUSD",1761861776214,0.4654,3778.7,3778.1,0.51386833]
["bitfinex","ETHUSD",1761861776424,0.002,3778.8,3778.6,0.4864]
["bitfinex","ETHUSD",1761861776603,0.002,3778.8,3778.1,0.001]
["bitfinex","ETHUSD",1761861776895,0.0033,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761861777093,0.0033,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1761861777712,0.4654,3778.5,3778.1,0.133]
["bitfinex","ETHUSD",1761861777907,2.6466229,3778.4,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861778111,2.6466229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861778612,2.9748229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861779323,3.4388229,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761861779623,0.466,3778.8,3778.3,0.132]
["bitfinex","ETHUSD",1761861779820,0.466,3778.8,3778.1,0.001]
["bitfinex","ETHUSD",1761861780021,0.466,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761861780225,0.002,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761861780523,0.002,3778.8,3778.7,0.6184]
["bitfinex","ETHUSD",1761861780828,0.002,3778.8,3778.7,1.372004]
["bitfinex","ETHUSD",1761861780987,0.3302,3778.8,3778.1,0.001]
["bitfinex","ETHUSD",1761861781194,2.971763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761861781390,0.325,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761861781593,0.002,3778.8,3778.1,0.001]
["bitfinex","ETHUSD",1761861781594,0.4674,3778.8,3778.1,0.4874]
["bitfinex","ETHUSD",1761861781890,0.002,3778.8,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861782195,2.64658019,3778.5,3778.1,0.001]
["bitfinex","ETHUSD",1761861782409,2.64650504,3778.6,3778.1,0.001]
["bitfinex","ETHUSD",1761861782723,0.4654,3778.7,3778.1,0.1817184]
["bitfinex","ETHUSD",1761861782934,0.002,3778.8,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861783112,2.64641374,3778.7,3778.2,0.02646763]
["bitfinex","ETHUSD",1761861783427,0.002,3778.8,3778.1,0.1817184]
["bitfinex","ETHUSD",1761861783625,0.3282,3778.3,3778.1,0.001]
["bitfinex","ETHUSD",1761861784008,2.64836967,3778.8,3778.2,0.4864]
["bitfinex","ETHUSD",1761861784204,2.64641459,3778.7,3778.3,0.02646692]
["bitfinex","ETHUSD",1761861784516,0.002,3778.8,3778.3,0.02646692]
["bitfinex","ETHUSD",1761861784722,0.002,3778.8,3778.7,0.4864]
["bitfinex","ETHUSD",1761861784918,0.002,3778.8,3778.7,0.71820502]
["bitfinex","ETHUSD",1761861785110,0.002,3778.8,3778.7,2.771684]
["bitfinex","ETHUSD",1761861785607,0.002,3778.8,3778.7,5.41809678]
["bitfinex","ETHUSD",1761861786739,0.002,3778.8,3778.7,2.291584]
["bitfinex","ETHUSD",1761861786939,0.002,3778.8,3778.7,2.771684]
["bitfinex","ETHUSD",1761861787252,0.002,3778.8,3778.7,5.41809678]
["bitfinex","ETHUSD",1761861787540,0.002,3778.8,3778.7,6.22456872]
["bitfinex","ETHUSD",1761861789718,0.002,3778.8,3778.7,3.09805594]
["bitfinex","ETHUSD",1761861790015,0.3302,3778.8,3778.1,0.001]
["bitfinex","ETHUSD",1761861790215,0.3302,3778.8,3778.1,0.02746833]
["bitfinex","ETHUSD",1761861790422,0.002,3778.8,3778.7,0.4864]
["bitfinex","ETHUSD",1761861790822,0.002,3778.8,3778.7,0.6184]
["bitfinex","ETHUSD",1761861791142,0.002,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761861791143,0.4974,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761861791443,3.44224275,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761861791641,4.07003821,3778.8,3778.7,0.132]
["bitfinex","ETHUSD",1761861792846,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861793012,2.64955286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861793216,0.003,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861793830,2.64955286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861794440,0.003,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861794764,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861796580,2.97475286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861796733,3.96824944,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761861803263,2.65143306,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1761861803774,3.14193306,3778.1,3778.0,1e-08]
["bitfinex","ETHUSD",1761861805243,3.14193306,3778.1,3777.6,0.001]
["bitfinex","ETHUSD",1761861805244,2.64711332,3777.7,3777.6,0.001]
["bitfinex","ETHUSD",1761861805440,2.64711332,3777.7,3775.6,0.001]
["bitfinex","ETHUSD",1761861805441,2.64753382,3777.1,3775.6,0.001]
["bitfinex","ETHUSD",1761861805640,2.95343382,3777.1,3777.0,0.133]
["bitfinex","ETHUSD",1761861805876,3.44393382,3777.1,3777.0,0.133]
["bitfinex","ETHUSD",1761861806175,3.44393382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761861807082,4.05121406,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761861812482,5.45089406,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761861814683,5.45089406,3777.1,3776.2,0.001]
["bitfinex","ETHUSD",1761861814684,2.64809469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861814887,2.65339469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861815083,3.14389469,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861815663,3.67339127,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861816252,3.80539127,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861816775,5.20507127,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861819080,5.07307127,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861820867,5.47857527,3776.3,3776.2,0.001]
["bitfinex","ETHUSD",1761861825577,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861825770,2.6573558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861825970,3.1478558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861827387,2.6573558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861829404,2.6486558,3775.5,3775.4,0.455]
["bitfinex","ETHUSD",1761861829606,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861830472,2.6486558,3775.5,3775.4,0.4761]
["bitfinex","ETHUSD",1761861831115,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761861832038,2.6486558,3775.5,3775.4,0.4761]
["bitfinex","ETHUSD",1761861832349,2.64823495,3776.1,3775.4,1.0636]
["bitfinex","ETHUSD",1761861832516,2.64823495,3776.1,3776.0,0.4751]
["bitfinex","ETHUSD",1761861832703,0.002,3776.6,3776.0,0.6071]
["bitfinex","ETHUSD",1761861832901,0.002,3776.6,3776.2,0.132]
["bitfinex","ETHUSD",1761861832902,2.64809469,3776.3,3776.2,0.132]
["bitfinex","ETHUSD",1761861833103,2.64816482,3776.2,3775.6,0.132]
["bitfinex","ETHUSD",1761861833403,2.6485155,3775.7,3775.6,0.132]
["bitfinex","ETHUSD",1761861833840,2.6485155,3775.7,3775.6,0.6071]
["bitfinex","ETHUSD",1761861834236,2.6485155,3775.7,3775.6,1.0626]
["bitfinex","ETHUSD",1761861834743,0.002,3779.2,3776.5,0.1901]
["bitfinex","ETHUSD",1761861834941,0.002,3779.2,3777.5,0.4751]
["bitfinex","ETHUSD",1761861835315,0.002,3779.2,3777.6,0.59534563]
["bitfinex","ETHUSD",1761861835316,0.1805,3778.9,3777.6,0.59534563]
["bitfinex","ETHUSD",1761861835505,2.64657232,3778.5,3777.7,1.42615113]
["bitfinex","ETHUSD",1761861835702,2.82677438,3778.9,3777.7,0.4555]
["bitfinex","ETHUSD",1761861835938,2.64673297,3778.3,3777.8,0.4555]
["bitfinex","ETHUSD",1761861836145,2.64673297,3778.3,3778.2,0.4751]
["bitfinex","ETHUSD",1761861836549,2.64673297,3778.3,3778.2,0.9306]
["bitfinex","ETHUSD",1761861837428,2.64662696,3778.4,3778.2,0.9306]
["bitfinex","ETHUSD",1761861837633,2.64655286,3778.5,3778.4,0.4751]
["bitfinex","ETHUSD",1761861837826,2.6466229,3778.4,3778.3,0.4555]
["bitfinex","ETHUSD",1761861838027,0.002,3778.8,3778.3,0.4555]
["bitfinex","ETHUSD",1761861838250,0.002,3778.8,3778.7,0.4751]
["bitfinex","ETHUSD",1761861838620,0.002,3778.8,3778.7,0.9306]
["bitfinex","ETHUSD",1761861839615,0.002,3778.8,3778.7,4.63134781]
["bitfinex","ETHUSD",1761861839823,0.002,3778.8,3778.7,6.03102781]
["bitfinex","ETHUSD",1761861840128,0.002,3778.8,3778.7,6.00456369]
["bitfinex","ETHUSD",1761861841831,0.002,3778.8,3778.7,3.35815091]
["bitfinex","ETHUSD",1761861842142,0.002,3778.8,3778.7,3.38461503]
["bitfinex","ETHUSD",1761861842340,0.002,3778.8,3778.7,3.35815091]
["bitfinex","ETHUSD",1761861843257,0.002,3778.8,3778.7,2.95264691]
["bitfinex","ETHUSD",1761861843454,0.002,3778.8,3778.7,2.33028]
["bitfinex","ETHUSD",1761861843657,0.002,3778.8,3778.7,0.9306]
["bitfinex","ETHUSD",1761861843825,2.64834275,3778.8,3778.7,0.9306]
["bitfinex","ETHUSD",1761861844523,2.64834275,3778.8,3778.7,0.4751]
["bitfinex","ETHUSD",1761861844727,2.64834275,3778.8,3778.7,0.6071]
["bitfinex","ETHUSD",1761861845358,2.64834275,3778.8,3778.7,1.0626]
["bitfinex","ETHUSD",1761861846250,2.64834275,3778.8,3778.7,0.6071]
["bitfinex","ETHUSD",1761861847132,0.002,3778.8,3778.7,0.6071]
["bitfinex","ETHUSD",1761861847332,0.002,3778.8,3778.7,1.0626]
["bitfinex","ETHUSD",1761861847887,0.002,3778.8,3778.7,1.308828]
["bitfinex","ETHUSD",1761861848089,0.002,3778.8,3778.7,5.76042478]
["bitfinex","ETHUSD",1761861848378,0.002,3778.8,3778.7,5.62023443]
["bitfinex","ETHUSD",1761861854439,0.002,3778.8,3778.7,5.21473043]
["bitfinex","ETHUSD",1761861854639,0.002,3778.8,3778.7,5.62023443]
["bitfinex","ETHUSD",1761861854840,0.002,3778.8,3778.7,2.56831765]
["bitfinex","ETHUSD",1761861855141,0.002,3778.8,3778.7,5.8770662]
["bitfinex","ETHUSD",1761861856195,0.002,3778.8,3778.7,3.23065342]
["bitfinex","ETHUSD",1761861856405,0.002,3778.8,3778.7,5.8770662]
["bitfinex","ETHUSD",1761861856555,0.002,3778.8,3778.7,3.23065342]
["bitfinex","ETHUSD",1761861856761,0.002,3778.8,3778.7,5.8770662]
["bitfinex","ETHUSD",1761861857578,0.002,3779.2,3779.1,3.05163667]
["bitfinex","ETHUSD",1761861857790,0.002,3779.2,3779.1,12.23578551]
["bitfinex","ETHUSD",1761861857992,0.002,3779.2,3779.1,12.67452419]
["bitfinex","ETHUSD",1761861864666,0.002,3779.2,3779.1,2.2292035]
["bitfinex","ETHUSD",1761861864927,0.002,3779.2,3779.1,0.6293]
["bitfinex","ETHUSD",1761861865204,0.002,3779.2,3779.1,1.034804]
["bitfinex","ETHUSD",1761861866875,0.002,3779.2,3779.1,4.20719799]
["bitfinex","ETHUSD",1761861868093,0.002,3779.2,3779.1,3.70739799]
["bitfinex","ETHUSD",1761861868292,0.002,3779.2,3779.1,1.06126532]
["bitfinex","ETHUSD",1761861868728,0.002,3779.2,3779.1,1.034804]
["bitfinex","ETHUSD",1761861870716,0.002,3779.2,3779.1,0.15846132]
["bitfinex","ETHUSD",1761861870907,0.002,3779.2,3779.1,2.03124132]
["bitfinex","ETHUSD",1761861871304,0.002,3779.2,3779.1,3.27769399]
["bitfinex","ETHUSD",1761861871497,0.002,3779.2,3779.1,5.17717399]
["bitfinex","ETHUSD",1761861871697,0.002,3779.2,3779.1,5.15071267]
["bitfinex","ETHUSD",1761861871894,0.002,3779.2,3779.1,6.20199667]
["bitfinex","ETHUSD",1761861873498,0.002,3779.2,3779.1,3.056064]
["bitfinex","ETHUSD",1761861873816,0.002,3779.2,3779.1,1.55814132]
["bitfinex","ETHUSD",1761861874013,0.3802,3779.2,3779.1,1.53168]
["bitfinex","ETHUSD",1761861874194,0.3802,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761861874820,0.002,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761861874998,0.002,3779.2,3779.1,2.00478]
["bitfinex","ETHUSD",1761861875203,0.002,3779.2,3779.1,2.403258]
["bitfinex","ETHUSD",1761861875398,0.002,3779.2,3779.1,2.00478]
["bitfinex","ETHUSD",1761861876923,0.002,3779.2,3779.1,4.65091267]
["bitfinex","ETHUSD",1761861877313,0.002,3779.2,3779.1,5.55621667]
["bitfinex","ETHUSD",1761861879932,0.002,3779.2,3779.1,6.96885248]
["bitfinex","ETHUSD",1761861880139,0.002,3779.2,3779.1,5.55621667]
["bitfinex","ETHUSD",1761861880814,0.002,3779.2,3779.1,7.16094739]
["bitfinex","ETHUSD",1761861883816,0.002,3779.2,3779.1,8.10522511]
["bitfinex","ETHUSD",1761861884018,0.002,3779.2,3779.1,7.60542511]
["bitfinex","ETHUSD",1761861884404,0.002,3779.2,3779.1,7.16094739]
["bitfinex","ETHUSD",1761861887569,0.002,3779.2,3779.1,8.5735832]
["bitfinex","ETHUSD",1761861887776,0.3802,3779.2,3779.1,4.54904653]
["bitfinex","ETHUSD",1761861887938,0.3802,3779.2,3779.1,1.53168]
["bitfinex","ETHUSD",1761861888257,0.3802,3779.2,3779.1,1.55814132]
["bitfinex","ETHUSD",1761861888567,0.002,3779.2,3779.1,1.55814132]
["bitfinex","ETHUSD",1761861889136,0.002,3779.2,3779.1,1.53168]
["bitfinex","ETHUSD",1761861890869,0.002,3779.2,3779.1,5.05071667]
["bitfinex","ETHUSD",1761861891169,0.002,3779.2,3779.1,5.91761074]
["bitfinex","ETHUSD",1761861891334,0.002,3779.2,3779.1,6.86215905]
["bitfinex","ETHUSD",1761861893276,0.002,3779.2,3779.1,5.91761074]
["bitfinex","ETHUSD",1761861893654,0.002,3779.2,3779.1,6.40981074]
["bitfinex","ETHUSD",1761861893975,0.4626,3779.2,3779.1,2.39857407]
["bitfinex","ETHUSD",1761861894179,0.8706,3779.2,3779.1,1.55814132]
["bitfinex","ETHUSD",1761861894362,0.8706,3779.2,3779.1,1.53168]
["bitfinex","ETHUSD",1761861894540,0.4626,3779.2,3779.1,1.53168]
["bitfinex","ETHUSD",1761861894739,0.4626,3779.2,3779.1,1.55814132]
["bitfinex","ETHUSD",1761861894740,0.002,3779.2,3779.1,1.55814132]
["bitfinex","ETHUSD",1761861895167,0.462,3779.2,3779.1,1.53168]
["bitfinex","ETHUSD",1761861895360,0.462,3779.2,3779.1,6.18498361]
["bitfinex","ETHUSD",1761861895560,0.462,3779.2,3779.1,6.15852229]
["bitfinex","ETHUSD",1761861897678,0.002,3779.2,3779.1,10.55813025]
["bitfinex","ETHUSD",1761861897855,0.002,3779.2,3779.1,11.05033025]
["bitfinex","ETHUSD",1761861900574,0.002,3779.2,3779.1,15.67717254]
["bitfinex","ETHUSD",1761861900738,0.002,3779.6,3779.5,9.07787891]
["bitfinex","ETHUSD",1761861900939,0.002,3779.6,3779.5,9.54527891]
["bitfinex","ETHUSD",1761861901173,0.002,3779.6,3779.5,16.2059262]
["bitfinex","ETHUSD",1761861901377,0.002,3779.6,3779.5,12.62830429]
["bitfinex","ETHUSD",1761861904145,0.1702,3779.6,3779.5,3.346789]
["bitfinex","ETHUSD",1761861904346,0.6691,3779.6,3779.5,1.53168]
["bitfinex","ETHUSD",1761861904947,0.1702,3779.6,3779.5,1.53168]
["bitfinex","ETHUSD",1761861906153,0.6691,3779.6,3779.5,1.53168]
["bitfinex","ETHUSD",1761861906972,0.6691,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861907624,3.66562269,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861908876,0.6691,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861909490,3.31488262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861912299,3.31488262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861913904,0.1702,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861914397,3.31488262,3779.6,3779.5,0.132]
["bitfinex","ETHUSD",1761861914762,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861914960,3.63225224,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861915193,4.13115224,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861916094,0.6913,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861916323,0.6913,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761861916324,3.33736265,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761861919478,3.33736265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861925178,4.73704265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861925821,4.84313683,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861926029,5.87104281,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761861926913,2.64669295,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761861927113,2.84009295,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761861927328,3.32609295,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761861928427,3.32609295,3778.3,3777.1,0.1952]
["bitfinex","ETHUSD",1761861928721,3.32609295,3778.3,3777.0,0.4778]
["bitfinex","ETHUSD",1761861930294,3.32609295,3778.3,3777.1,0.1952]
["bitfinex","ETHUSD",1761861932334,3.32609295,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761861934725,4.72577295,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761861934930,5.41351208,3778.3,3777.0,0.001]
["bitfinex","ETHUSD",1761861935310,5.41351208,3778.3,3777.1,0.132]
["bitfinex","ETHUSD",1761861935734,5.41351208,3778.3,3777.1,0.3272]
["bitfinex","ETHUSD",1761861936035,3.52783208,3778.3,3778.0,0.133]
["bitfinex","ETHUSD",1761861936238,4.01383208,3778.3,3778.0,0.133]
["bitfinex","ETHUSD",1761861938747,3.52783208,3778.3,3778.0,0.133]
["bitfinex","ETHUSD",1761861938954,3.52783208,3778.3,3778.2,0.4778]
["bitfinex","ETHUSD",1761861938955,2.64669295,3778.3,3778.2,0.4778]
["bitfinex","ETHUSD",1761861939108,2.64661181,3778.5,3778.2,1.0866]
["bitfinex","ETHUSD",1761861939439,2.64652823,3778.6,3778.4,0.6088]
["bitfinex","ETHUSD",1761861939608,2.6465272,3778.6,3778.4,0.6088]
["bitfinex","ETHUSD",1761861939808,2.64648282,3778.6,3778.5,0.9536]
["bitfinex","ETHUSD",1761861940225,2.64641462,3778.7,3778.5,0.9536]
["bitfinex","ETHUSD",1761861940435,2.64641278,3778.7,3778.6,0.4768]
["bitfinex","ETHUSD",1761861940611,2.64641278,3778.7,3778.6,1.0856]
["bitfinex","ETHUSD",1761861941024,0.486,3779.5,3778.6,1.0856]
["bitfinex","ETHUSD",1761861941338,2.64627272,3778.9,3778.8,0.4768]
["bitfinex","ETHUSD",1761861941710,2.64627272,3778.9,3778.8,0.6088]
["bitfinex","ETHUSD",1761861942638,1.88568,3779.5,3778.8,1.0856]
["bitfinex","ETHUSD",1761861942847,0.486,3780.2,3778.2,0.001]
["bitfinex","ETHUSD",1761861943135,2.64669295,3778.3,3778.2,0.001]
["bitfinex","ETHUSD",1761861943305,2.64649443,3778.6,3778.2,0.9546]
["bitfinex","ETHUSD",1761861943503,0.486,3779.2,3778.2,0.9546]
["bitfinex","ETHUSD",1761861943504,2.64655286,3778.5,3778.4,0.4768]
["bitfinex","ETHUSD",1761861943735,2.64642277,3778.7,3778.3,0.4768]
["bitfinex","ETHUSD",1761861943977,2.75265576,3779.4,3778.3,0.4768]
["bitfinex","ETHUSD",1761861943978,2.64592263,3779.4,3779.3,0.4768]
["bitfinex","ETHUSD",1761861944122,2.64592263,3779.4,3779.3,0.9536]
["bitfinex","ETHUSD",1761861944467,2.64592263,3779.4,3779.3,1.0856]
["bitfinex","ETHUSD",1761861944851,0.132,3780.1,3779.3,1.0856]
["bitfinex","ETHUSD",1761861945039,2.64571262,3779.7,3779.6,0.4768]
["bitfinex","ETHUSD",1761861945238,2.64562942,3779.9,3779.3,0.4768]
["bitfinex","ETHUSD",1761861945239,2.64592263,3779.4,3779.3,0.4768]
["bitfinex","ETHUSD",1761861945764,2.64592263,3779.4,3779.3,1.0856]
["bitfinex","ETHUSD",1761861947068,2.64587207,3779.5,3779.3,1.0856]
["bitfinex","ETHUSD",1761861947368,2.64564262,3779.8,3779.5,0.4768]
["bitfinex","ETHUSD",1761861947586,0.002,3779.9,3779.7,0.4768]
["bitfinex","ETHUSD",1761861947860,0.002,3779.9,3779.4,0.6088]
["bitfinex","ETHUSD",1761861947861,2.64758444,3779.9,3779.8,0.6088]
["bitfinex","ETHUSD",1761861948083,0.002,3779.9,3779.8,0.6088]
["bitfinex","ETHUSD",1761861948285,0.002,3780.3,3780.1,0.405504]
["bitfinex","ETHUSD",1761861948431,0.002,3780.3,3780.2,11.30456771]
["bitfinex","ETHUSD",1761861948636,0.002,3780.3,3780.2,8.76475142]
["bitfinex","ETHUSD",1761861949178,0.002,3780.3,3780.2,1.686304]
["bitfinex","ETHUSD",1761861949531,0.002,3780.3,3780.2,5.73134667]
["bitfinex","ETHUSD",1761861949731,0.002,3780.3,3780.2,6.56903148]
["bitfinex","ETHUSD",1761861952471,0.002,3780.3,3780.2,3.92366881]
["bitfinex","ETHUSD",1761861952665,0.002,3780.3,3780.2,3.085984]
["bitfinex","ETHUSD",1761861953879,0.002,3780.3,3780.2,2.68048]
["bitfinex","ETHUSD",1761861954055,0.002,3780.3,3780.2,3.085984]
["bitfinex","ETHUSD",1761861954482,2.64515108,3780.6,3780.5,0.4721]
["bitfinex","ETHUSD",1761861954850,2.64515108,3780.6,3780.5,0.6041]
["bitfinex","ETHUSD",1761861955783,2.64515108,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1761861957593,3.14195108,3780.6,3780.5,0.132]
["bitfinex","ETHUSD",1761861960863,2.64523324,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1761861961263,3.14203324,3780.4,3780.3,0.132]
["bitfinex","ETHUSD",1761861962388,3.14203324,3780.4,3779.2,0.1952]
["bitfinex","ETHUSD",1761861962389,2.64585262,3779.5,3779.4,0.4554]
["bitfinex","ETHUSD",1761861962572,2.64585262,3779.5,3779.2,0.1952]
["bitfinex","ETHUSD",1761861962761,2.6451391,3780.6,3779.5,0.405504]
["bitfinex","ETHUSD",1761861962762,2.64508279,3780.6,3779.5,0.405504]
["bitfinex","ETHUSD",1761861963057,2.64508279,3780.6,3779.4,0.6041]
["bitfinex","ETHUSD",1761861963058,2.64508279,3780.6,3780.5,0.4721]
["bitfinex","ETHUSD",1761861963277,2.64508279,3780.6,3780.5,0.6041]
["bitfinex","ETHUSD",1761861963561,2.64508279,3780.6,3780.5,1.0595]
["bitfinex","ETHUSD",1761861964376,2.64708279,3780.6,3780.5,1.0595]
["bitfinex","ETHUSD",1761861965493,0.002,3780.6,3780.5,1.0595]
["bitfinex","ETHUSD",1761861965684,2.64708279,3780.6,3780.5,1.0595]
["bitfinex","ETHUSD",1761861966571,0.002,3780.6,3780.5,1.0595]
["bitfinex","ETHUSD",1761861966772,0.002,3780.6,3780.5,2.732684]
["bitfinex","ETHUSD",1761861966964,0.002,3780.6,3780.5,5.65375051]
["bitfinex","ETHUSD",1761861968666,0.002,3780.6,3780.5,1.20341376]
["bitfinex","ETHUSD",1761861968874,2.64709753,3780.6,3779.9,0.4554]
["bitfinex","ETHUSD",1761861969074,0.002,3780.6,3780.0,0.405504]
["bitfinex","ETHUSD",1761861969405,2.64708279,3780.6,3780.5,0.4721]
["bitfinex","ETHUSD",1761861969871,0.002,3780.6,3780.5,0.9275]
["bitfinex","ETHUSD",1761861970072,0.002,3780.6,3780.5,0.4721]
["bitfinex","ETHUSD",1761861970274,0.002,3780.6,3779.4,0.4554]
["bitfinex","ETHUSD",1761861970275,2.64515275,3780.5,3779.4,0.4554]
["bitfinex","ETHUSD",1761861970475,1.09924952,3780.6,3779.2,1.59488]
["bitfinex","ETHUSD",1761861970673,2.64556798,3780.0,3779.2,1.59488]
["bitfinex","ETHUSD",1761861970907,2.64515275,3780.5,3779.5,0.4564]
["bitfinex","ETHUSD",1761861971092,0.4575,3780.6,3779.5,0.4564]
["bitfinex","ETHUSD",1761861971270,0.002,3780.6,3779.5,0.4564]
["bitfinex","ETHUSD",1761861971477,0.002,3780.6,3779.5,3.1286625]
["bitfinex","ETHUSD",1761861971678,0.002,3780.6,3779.6,1.9771437]
["bitfinex","ETHUSD",1761861971981,2.64533735,3780.3,3779.7,0.4554]
["bitfinex","ETHUSD",1761861972174,2.64539124,3780.2,3779.7,0.4554]
["bitfinex","ETHUSD",1761861972396,0.002,3780.6,3779.7,0.4554]
["bitfinex","ETHUSD",1761861972397,2.64531191,3780.3,3779.7,0.4554]
["bitfinex","ETHUSD",1761861972704,2.64536267,3780.2,3780.1,0.4721]
["bitfinex","ETHUSD",1761861972897,2.64536267,3780.2,3779.7,0.4554]
["bitfinex","ETHUSD",1761861973097,2.64536267,3780.2,3780.1,0.4721]
["bitfinex","ETHUSD",1761861973298,2.64527366,3780.4,3780.1,0.4721]
["bitfinex","ETHUSD",1761861973610,0.002,3780.6,3780.5,3.05065675]
["bitfinex","ETHUSD",1761861973912,0.002,3780.6,3780.5,5.40428827]
["bitfinex","ETHUSD",1761861974080,0.002,3780.6,3780.5,5.37783675]
["bitfinex","ETHUSD",1761861974280,0.002,3780.6,3780.5,6.18014922]
["bitfinex","ETHUSD",1761861974806,0.002,3780.6,3780.5,1.27441247]
["bitfinex","ETHUSD",1761861975107,0.002,3780.6,3780.5,0.4721]
["bitfinex","ETHUSD",1761861975482,0.002,3780.6,3779.9,0.860904]
["bitfinex","ETHUSD",1761861975676,0.002,3780.6,3780.5,0.4663]
["bitfinex","ETHUSD",1761861976388,0.002,3780.6,3780.5,0.9384]
["bitfinex","ETHUSD",1761861976580,0.002,3780.6,3780.5,1.0704]
["bitfinex","ETHUSD",1761861976984,0.002,3780.6,3780.5,5.92140263]
["bitfinex","ETHUSD",1761861977200,0.002,3780.6,3780.5,5.89495111]
["bitfinex","ETHUSD",1761861979689,0.002,3780.6,3780.5,6.00093257]
["bitfinex","ETHUSD",1761861980101,0.002,3780.7,3780.6,4.45026679]
["bitfinex","ETHUSD",1761861980302,0.002,3781.4,3780.6,11.64468823]
["bitfinex","ETHUSD",1761861980530,2.64347458,3782.9,3781.3,0.6412]
["bitfinex","ETHUSD",1761861980837,2.64370765,3782.6,3781.8,2.64418431]
["bitfinex","ETHUSD",1761861981131,2.64350738,3782.9,3781.9,3.15080012]
["bitfinex","ETHUSD",1761861981337,2.64369736,3782.6,3781.9,3.15080012]
["bitfinex","ETHUSD",1761861981545,2.64353893,3782.9,3781.9,3.15080012]
["bitfinex","ETHUSD",1761861981743,2.64358898,3782.8,3782.0,3.43933864]
["bitfinex","ETHUSD",1761861982045,2.64356802,3782.8,3782.1,0.21044033]
["bitfinex","ETHUSD",1761861982359,0.1926,3783.0,3782.1,0.21044033]
["bitfinex","ETHUSD",1761861982510,2.64359429,3782.8,3782.1,0.21044033]
["bitfinex","ETHUSD",1761861982715,3.29203171,3783.0,3782.1,0.21044033]
["bitfinex","ETHUSD",1761861982716,0.002,3782.6,3782.2,0.4802]
["bitfinex","ETHUSD",1761861982958,0.002,3782.6,3782.3,0.02643893]
["bitfinex","ETHUSD",1761861983162,0.002,3782.6,3781.6,1.39968]
["bitfinex","ETHUSD",1761861983163,0.002,3782.6,3781.8,0.4802]
["bitfinex","ETHUSD",1761861983363,2.64375413,3782.5,3781.8,0.4802]
["bitfinex","ETHUSD",1761861983657,0.002,3782.6,3781.9,0.02644173]
["bitfinex","ETHUSD",1761861983813,2.6456849,3782.6,3781.9,0.50664173]
["bitfinex","ETHUSD",1761861984013,2.64569848,3782.6,3782.0,1.39968]
["bitfinex","ETHUSD",1761861984214,0.002,3782.6,3781.9,0.50664173]
["bitfinex","ETHUSD",1761861984411,2.64384289,3782.4,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861984617,2.64377836,3782.5,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861984815,2.64368266,3782.7,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861985016,2.90805093,3782.7,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861985273,2.6438063,3782.5,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861985927,2.64376043,3782.5,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861986218,2.90805093,3782.7,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861986219,2.64384069,3782.4,3781.9,1.90632173]
["bitfinex","ETHUSD",1761861986417,2.64389707,3782.3,3781.9,0.4802]
["bitfinex","ETHUSD",1761861986651,2.64397385,3782.2,3781.6,0.405504]
["bitfinex","ETHUSD",1761861987158,2.64379208,3782.5,3781.7,2.64426924]
["bitfinex","ETHUSD",1761861987317,2.64281724,3783.9,3782.1,0.4572]
["bitfinex","ETHUSD",1761861987516,2.64384018,3782.4,3782.1,0.4572]
["bitfinex","ETHUSD",1761861987765,0.1837,3784.0,3782.1,0.6412]
["bitfinex","ETHUSD",1761861987964,1.39968,3783.8,3781.4,1.39968]
["bitfinex","ETHUSD",1761861988115,2.64425065,3781.8,3781.4,0.405504]
["bitfinex","ETHUSD",1761861988321,2.64422608,3781.9,3781.4,0.405504]
["bitfinex","ETHUSD",1761861988642,2.64305537,3783.5,3781.4,0.885704]
["bitfinex","ETHUSD",1761861988963,2.64326496,3783.2,3781.4,0.4802]
["bitfinex","ETHUSD",1761861989176,2.64442067,3781.6,3781.4,0.4802]
["bitfinex","ETHUSD",1761861989335,2.64437983,3781.7,3781.1,1.39968]
["bitfinex","ETHUSD",1761861989957,2.64440987,3781.6,3781.1,1.39968]
["bitfinex","ETHUSD",1761861990160,1.34968,3782.7,3780.9,0.4802]
["bitfinex","ETHUSD",1761861990467,2.64354446,3782.8,3780.9,0.02644872]
["bitfinex","ETHUSD",1761861990468,2.64458431,3781.4,3780.9,0.02644872]
["bitfinex","ETHUSD",1761861990668,2.64410364,3782.0,3781.9,0.132]
["bitfinex","ETHUSD",1761861990970,2.64410364,3782.0,3781.3,0.132]
["bitfinex","ETHUSD",1761861990971,2.64456075,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1761861991170,2.64459977,3781.3,3780.9,0.4802]
["bitfinex","ETHUSD",1761861991369,2.64439448,3781.6,3780.9,0.4802]
["bitfinex","ETHUSD",1761861991370,2.64453804,3781.4,3781.3,0.132]
["bitfinex","ETHUSD",1761861994049,2.77575413,3782.5,3781.3,0.5892]
["bitfinex","ETHUSD",1761861994050,2.64446169,3781.5,3781.3,0.5892]
["bitfinex","ETHUSD",1761861994272,2.64440586,3781.6,3781.4,0.4572]
["bitfinex","ETHUSD",1761861994437,2.64445325,3781.5,3781.4,0.4572]
["bitfinex","ETHUSD",1761861994836,2.64445325,3781.5,3781.4,0.5892]
["bitfinex","ETHUSD",1761861995369,1.39968,3782.4,3781.4,1.0694]
["bitfinex","ETHUSD",1761861995370,2.64430435,3781.8,3781.4,1.0694]
["bitfinex","ETHUSD",1761861995692,2.64283313,3783.9,3782.3,0.6412]
["bitfinex","ETHUSD",1761861995839,2.64283313,3783.9,3782.4,0.4572]
["bitfinex","ETHUSD",1761861996035,2.64373103,3782.6,3782.4,0.4572]
["bitfinex","ETHUSD",1761861996535,2.64370742,3782.6,3782.4,0.4572]
["bitfinex","ETHUSD",1761861996764,2.64374744,3782.6,3782.4,0.4572]
["bitfinex","ETHUSD",1761861997356,1.39968,3783.6,3782.0,0.02644103]
["bitfinex","ETHUSD",1761861997556,1.39968,3783.6,3781.4,0.184]
["bitfinex","ETHUSD",1761861997557,0.40426655,3783.5,3781.5,0.4802]
["bitfinex","ETHUSD",1761861997760,1.39968,3783.3,3781.5,0.4802]
["bitfinex","ETHUSD",1761861997976,1.39968,3783.3,3781.4,0.184]
["bitfinex","ETHUSD",1761861997977,0.40426655,3783.5,3781.4,0.184]
["bitfinex","ETHUSD",1761861998137,2.6442463,3781.8,3781.4,0.184]
["bitfinex","ETHUSD",1761861998338,2.64312523,3783.4,3781.4,0.184]
["bitfinex","ETHUSD",1761861998339,2.64436382,3781.7,3781.4,0.184]
["bitfinex","ETHUSD",1761861998539,2.64445325,3781.5,3781.2,0.4802]
["bitfinex","ETHUSD",1761861998738,2.64445325,3781.5,3781.1,0.184]
["bitfinex","ETHUSD",1761861998739,2.64450234,3781.5,3781.1,0.184]
["bitfinex","ETHUSD",1761861999239,2.64353471,3782.9,3780.8,3.30913516]
["bitfinex","ETHUSD",1761861999240,2.79,3783.3,3780.8,0.184]
["bitfinex","ETHUSD",1761861999436,6.63483717,3783.5,3780.8,0.184]
["bitfinex","ETHUSD",1761861999437,2.64473649,3781.1,3780.8,0.184]
["bitfinex","ETHUSD",1761862000047,2.64414006,3782.0,3780.8,0.6642]
["bitfinex","ETHUSD",1761862000248,2.64459514,3781.3,3781.0,0.4572]
["bitfinex","ETHUSD",1761862001275,2.64459514,3781.3,3781.0,0.9374]
["bitfinex","ETHUSD",1761862004190,2.64419704,3781.9,3781.2,0.4572]
["bitfinex","ETHUSD",1761862004355,2.64432091,3781.7,3781.4,0.4572]
["bitfinex","ETHUSD",1761862004774,2.64416786,3782.0,3781.4,0.4572]
["bitfinex","ETHUSD",1761862004775,1.39968,3782.9,3781.4,0.9374]
["bitfinex","ETHUSD",1761862005089,2.64507743,3783.5,3780.8,0.184]
["bitfinex","ETHUSD",1761862005090,1.76857484,3783.0,3780.8,0.184]
["bitfinex","ETHUSD",1761862005391,2.64450947,3781.5,3780.9,1.42612872]
["bitfinex","ETHUSD",1761862005544,2.64450947,3781.5,3781.0,0.47352676]
["bitfinex","ETHUSD",1761862005744,2.64450947,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761862009287,2.64450947,3781.5,3781.4,0.5892]
["bitfinex","ETHUSD",1761862009490,2.64450947,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761862013002,2.64445325,3781.5,3781.4,0.132]
["bitfinex","ETHUSD",1761862019306,2.64445325,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1761862019494,2.64645325,3781.5,3781.4,0.133]
["bitfinex","ETHUSD",1761862022200,3.17553569,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761862022519,3.30753569,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761862024098,3.17553569,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761862024494,3.30753569,3781.5,3781.4,0.001]
["bitfinex","ETHUSD",1761862024689,2.64487291,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1761862024919,2.9093602,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1761862027485,4.3090402,3780.9,3780.8,1e-08]
["bitfinex","ETHUSD",1761862042332,0.53108244,3781.5,3780.8,0.48730001]
["bitfinex","ETHUSD",1761862042532,2.64473301,3781.1,3781.0,0.4873]
["bitfinex","ETHUSD",1761862042927,2.64487291,3780.9,3780.8,0.49690001]
["bitfinex","ETHUSD",1761862043312,2.64487291,3780.9,3780.8,0.98420001]
["bitfinex","ETHUSD",1761862044143,0.132,3781.4,3780.8,1.11620001]
["bitfinex","ETHUSD",1761862044313,2.64459312,3781.3,3780.9,0.4969]
["bitfinex","ETHUSD",1761862044516,2.64466306,3781.2,3780.9,0.4969]
["bitfinex","ETHUSD",1761862044940,2.77653434,3781.4,3781.1,0.6805]
["bitfinex","ETHUSD",1761862045245,0.002,3781.5,3781.3,0.4873]
["bitfinex","ETHUSD",1761862045448,0.002,3781.5,3781.4,0.4873]
["bitfinex","ETHUSD",1761862045630,0.002,3781.5,3781.4,0.9842]
["bitfinex","ETHUSD",1761862046950,2.64645325,3781.5,3781.4,0.9842]
["bitfinex","ETHUSD",1761862047644,0.002,3781.5,3781.4,0.9842]
["bitfinex","ETHUSD",1761862049219,0.002,3781.5,3781.4,1.4984006]
["bitfinex","ETHUSD",1761862049424,0.002,3781.5,3781.4,1.1162]
["bitfinex","ETHUSD",1761862049623,0.002,3781.5,3781.4,3.76072319]
["bitfinex","ETHUSD",1761862053346,0.002,3781.5,3781.4,1.1162]
["bitfinex","ETHUSD",1761862054667,0.002,3781.5,3781.4,3.76072319]
["bitfinex","ETHUSD",1761862057899,0.002,3781.9,3781.8,4.44942748]
["bitfinex","ETHUSD",1761862058102,2.64221734,3784.7,3782.8,1.39968]
["bitfinex","ETHUSD",1761862058302,6.49,3785.2,3782.2,0.405504]
["bitfinex","ETHUSD",1761862058472,6.49,3785.2,3782.1,4.04369892]
["bitfinex","ETHUSD",1761862058473,2.64340596,3783.0,3782.1,4.04369892]
["bitfinex","ETHUSD",1761862058671,2.64340596,3783.0,3782.2,1.93373355]
["bitfinex","ETHUSD",1761862058994,1.39968,3784.3,3782.9,0.4846]
["bitfinex","ETHUSD",1761862059193,2.64316484,3783.4,3783.2,0.1819]
["bitfinex","ETHUSD",1761862059400,2.64319509,3783.3,3783.2,0.1819]
["bitfinex","ETHUSD",1761862059807,2.64319509,3783.3,3783.2,1.1201]
["bitfinex","ETHUSD",1761862059991,1.39968,3784.3,3783.2,1.1201]
["bitfinex","ETHUSD",1761862060185,2.64305537,3783.5,3783.4,0.4846]
["bitfinex","ETHUSD",1761862060887,2.64319509,3783.3,3783.2,0.1819]
["bitfinex","ETHUSD",1761862061087,2.6434047,3783.0,3782.9,0.4536]
["bitfinex","ETHUSD",1761862061288,2.64338776,3783.1,3782.9,0.4536]
["bitfinex","ETHUSD",1761862061492,2.6434047,3783.0,3782.9,0.4536]
["bitfinex","ETHUSD",1761862062011,2.6434047,3783.0,3782.9,0.9382]
["bitfinex","ETHUSD",1761862063008,2.64291187,3783.8,3782.5,0.4536]
["bitfinex","ETHUSD",1761862063205,2.64357408,3782.8,3782.5,0.4536]
["bitfinex","ETHUSD",1761862063417,1.39968,3784.0,3782.6,0.4536]
["bitfinex","ETHUSD",1761862063575,2.64330793,3783.2,3782.7,0.4846]
["bitfinex","ETHUSD",1761862063770,2.64330793,3783.2,3783.1,0.4846]
["bitfinex","ETHUSD",1761862064281,2.64352506,3782.9,3782.5,0.4536]
["bitfinex","ETHUSD",1761862064668,4.04211764,3784.4,3782.8,0.4846]
["bitfinex","ETHUSD",1761862064669,2.64319509,3783.3,3782.8,0.4846]
["bitfinex","ETHUSD",1761862064875,0.44463383,3784.1,3783.1,0.4846]
["bitfinex","ETHUSD",1761862065073,2.64312822,3783.4,3783.2,0.4846]
["bitfinex","ETHUSD",1761862065377,2.64312822,3783.4,3783.3,0.9382]
["bitfinex","ETHUSD",1761862065680,9.57730621,3784.1,3783.3,2.33788]
["bitfinex","ETHUSD",1761862065681,2.64263629,3784.1,3783.3,2.33788]
["bitfinex","ETHUSD",1761862066002,2.64263629,3784.1,3783.4,0.4536]
["bitfinex","ETHUSD",1761862066003,2.64278238,3783.9,3783.4,0.4536]
["bitfinex","ETHUSD",1761862066204,2.64263629,3784.1,3783.4,0.4536]
["bitfinex","ETHUSD",1761862066405,2.64263629,3784.1,3784.0,0.4846]
["bitfinex","ETHUSD",1761862066621,3.17115533,3784.1,3784.0,0.4846]
["bitfinex","ETHUSD",1761862066916,3.17115533,3784.1,3784.0,0.9382]
["bitfinex","ETHUSD",1761862068914,2.64270613,3784.0,3783.9,0.132]
["bitfinex","ETHUSD",1761862069703,2.64270613,3784.0,3783.9,0.5935]
["bitfinex","ETHUSD",1761862070571,0.52851904,3784.1,3782.9,0.02643474]
["bitfinex","ETHUSD",1761862070774,0.52851904,3784.1,3782.6,1.39968]
["bitfinex","ETHUSD",1761862070775,0.66051904,3784.1,3783.4,0.132]
["bitfinex","ETHUSD",1761862070975,2.64305537,3783.5,3783.4,0.132]
["bitfinex","ETHUSD",1761862071609,2.64305537,3783.5,3783.4,0.5935]
["bitfinex","ETHUSD",1761862073231,2.64305537,3783.5,3783.4,1.0749]
["bitfinex","ETHUSD",1761862073836,0.31711242,3784.0,3783.4,1.0749]
["bitfinex","ETHUSD",1761862074136,2.64298551,3783.6,3783.5,0.4814]
["bitfinex","ETHUSD",1761862074636,2.95984996,3784.0,3783.5,0.9429]
["bitfinex","ETHUSD",1761862074788,2.64273754,3784.0,3783.5,0.4814]
["bitfinex","ETHUSD",1761862074993,0.132,3784.5,3783.9,0.5935]
["bitfinex","ETHUSD",1761862075192,2.6426977,3784.1,3783.6,0.4814]
["bitfinex","ETHUSD",1761862075456,2.64291566,3783.7,3783.6,0.4814]
["bitfinex","ETHUSD",1761862075802,2.64291566,3783.7,3783.6,0.9429]
["bitfinex","ETHUSD",1761862076008,2.64291566,3783.7,3783.6,0.4615]
["bitfinex","ETHUSD",1761862076197,2.64291566,3783.7,3782.7,4.04329141]
["bitfinex","ETHUSD",1761862076198,2.64312523,3783.4,3783.2,0.4814]
["bitfinex","ETHUSD",1761862076399,2.64319509,3783.3,3783.2,0.4814]
["bitfinex","ETHUSD",1761862076827,2.64319509,3783.3,3783.2,0.9429]
["bitfinex","ETHUSD",1761862078827,2.64319509,3783.3,3782.6,2.64366563]
["bitfinex","ETHUSD",1761862078828,2.64361434,3782.7,3782.6,0.4814]
["bitfinex","ETHUSD",1761862079029,2.64320144,3783.3,3782.4,0.4814]
["bitfinex","ETHUSD",1761862079193,2.64362159,3782.7,3782.6,0.4615]
["bitfinex","ETHUSD",1761862079626,2.64362159,3782.7,3782.6,0.9429]
["bitfinex","ETHUSD",1761862080620,2.64362159,3782.7,3782.6,0.4615]
["bitfinex","ETHUSD",1761862080795,2.64384326,3782.4,3782.2,0.1819]
["bitfinex","ETHUSD",1761862080995,2.64384326,3782.4,3782.2,0.6633]
["bitfinex","ETHUSD",1761862081231,2.64312523,3783.4,3782.3,0.4615]
["bitfinex","ETHUSD",1761862081539,1.32491367,3786.7,3781.9,0.1819]
["bitfinex","ETHUSD",1761862081540,2.64410364,3782.0,3781.9,0.1819]
["bitfinex","ETHUSD",1761862082036,2.64410364,3782.0,3781.9,1.1248]
["bitfinex","ETHUSD",1761862082402,1.805184,3783.5,3781.9,1.1248]
["bitfinex","ETHUSD",1761862082598,2.64396383,3782.2,3782.1,0.4615]
["bitfinex","ETHUSD",1761862083023,2.64396383,3782.2,3782.1,1.1253]
["bitfinex","ETHUSD",1761862085147,2.64396383,3782.2,3782.1,0.6439]
["bitfinex","ETHUSD",1761862085314,2.64396383,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1761862087414,2.64388123,3782.4,3781.3,0.4814]
["bitfinex","ETHUSD",1761862087619,2.64417356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1761862089040,2.64417356,3781.9,3781.8,0.5935]
["bitfinex","ETHUSD",1761862089235,2.64417356,3781.9,3781.8,1.0749]
["bitfinex","ETHUSD",1761862089410,2.64417356,3781.9,3781.8,0.5935]
["bitfinex","ETHUSD",1761862091516,2.64417356,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1761862092843,2.64417356,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761862092844,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761862097816,2.77638332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761862100646,2.77638332,3781.6,3780.5,0.001]
["bitfinex","ETHUSD",1761862100647,2.64508279,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1761862101948,2.64508279,3780.6,3780.5,0.4954]
["bitfinex","ETHUSD",1761862102149,2.64508279,3780.6,3780.5,0.9506]
["bitfinex","ETHUSD",1761862102459,2.64508279,3780.6,3780.5,0.4954]
["bitfinex","ETHUSD",1761862102956,2.9247952,3780.6,3780.5,0.001]
["bitfinex","ETHUSD",1761862103259,1.00702454,3780.0,3779.8,0.6853]
["bitfinex","ETHUSD",1761862103459,1.00702454,3780.0,3779.9,0.4944]
["bitfinex","ETHUSD",1761862103660,3.65252718,3780.0,3779.9,0.4944]
["bitfinex","ETHUSD",1761862108987,2.64564262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862109264,3.10694262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862109482,3.19474262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862110639,3.32674262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862111779,3.23894262,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862111981,3.51625399,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862113271,3.60405399,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862115452,3.60405399,3779.8,3779.7,0.4525]
["bitfinex","ETHUSD",1761862115453,3.05495399,3779.8,3779.7,0.4525]
["bitfinex","ETHUSD",1761862115769,3.51315399,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862116146,3.75875399,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862118267,8.38075003,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862121197,8.13515003,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862121350,3.37745399,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862122647,3.47195399,3779.8,3779.7,0.001]
["bitfinex","ETHUSD",1761862124177,2.64668262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862124385,7.26867866,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862124569,7.73377866,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862124887,3.11178262,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862125062,7.73377866,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862125264,9.41317107,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862125656,9.81867507,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862129092,10.23369134,3779.6,3779.5,1e-08]
["bitfinex","ETHUSD",1761862129252,16.86790872,3779.6,3778.6,1e-08]
["bitfinex","ETHUSD",1761862129460,7.50780882,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862129888,7.35150882,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862130087,7.26840882,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862130286,7.51010882,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862132803,8.90978882,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862133000,9.18710019,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862135556,3.16602415,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862135840,3.16602415,3778.7,3778.6,0.95910001]
["bitfinex","ETHUSD",1761862135841,2.64641278,3778.7,3778.6,0.95910001]
["bitfinex","ETHUSD",1761862136542,2.64641278,3778.7,3778.6,0.46460001]
["bitfinex","ETHUSD",1761862136694,2.64641278,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862136892,3.63788655,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862137091,3.70068655,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862139530,5.51543569,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862140035,5.99873569,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862140548,5.51543569,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862141309,5.99873569,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862141502,5.58366655,3778.7,3778.6,1e-08]
["bitfinex","ETHUSD",1761862143619,5.03756655,3778.7,3778.6,0.46460001]
["bitfinex","ETHUSD",1761862143929,2.64641278,3778.7,3778.6,0.46460001]
["bitfinex","ETHUSD",1761862144117,2.64641278,3778.7,3778.6,0.95910001]
["bitfinex","ETHUSD",1761862145322,0.27971241,3779.6,3778.6,0.95910001]
["bitfinex","ETHUSD",1761862145639,2.64578262,3779.6,3779.5,0.6473]
["bitfinex","ETHUSD",1761862146043,2.64578262,3779.6,3779.5,1.2738]
["bitfinex","ETHUSD",1761862147774,1.00902454,3780.0,3779.5,1.2738]
["bitfinex","ETHUSD",1761862148075,1.00902454,3780.0,3779.9,0.4646]
["bitfinex","ETHUSD",1761862148076,3.65452718,3780.0,3779.9,0.4646]
["bitfinex","ETHUSD",1761862148531,3.65452718,3780.0,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862148532,2.18411524,3780.0,3778.8,0.1827]
["bitfinex","ETHUSD",1761862148727,2.64641278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862148932,2.64641278,3778.7,3778.6,0.49550001]
["bitfinex","ETHUSD",1761862149233,0.4866,3779.8,3778.6,0.96010001]
["bitfinex","ETHUSD",1761862149543,2.64611507,3779.2,3778.8,0.4646]
["bitfinex","ETHUSD",1761862149737,2.64620428,3779.0,3778.8,0.4646]
["bitfinex","ETHUSD",1761862149943,2.64605264,3779.3,3778.9,0.4945]
["bitfinex","ETHUSD",1761862150146,2.64605264,3779.3,3779.2,0.4646]
["bitfinex","ETHUSD",1761862150549,2.64605264,3779.3,3779.2,0.9591]
["bitfinex","ETHUSD",1761862150750,0.002,3780.4,3779.2,0.9591]
["bitfinex","ETHUSD",1761862150951,2.6459073,3779.5,3779.4,0.4646]
["bitfinex","ETHUSD",1761862151333,2.6459073,3779.5,3779.4,0.9591]
["bitfinex","ETHUSD",1761862151536,2.64536669,3780.2,3779.4,0.9591]
["bitfinex","ETHUSD",1761862151734,3.6545957,3780.0,3779.9,0.4646]
["bitfinex","ETHUSD",1761862151958,3.6545957,3780.0,3779.5,0.4945]
["bitfinex","ETHUSD",1761862151959,2.64578262,3779.6,3779.5,0.4945]
["bitfinex","ETHUSD",1761862152162,2.64594709,3779.4,3779.0,0.4945]
["bitfinex","ETHUSD",1761862152340,2.64613267,3779.1,3779.0,0.4945]
["bitfinex","ETHUSD",1761862152784,0.1563,3779.9,3779.0,0.9591]
["bitfinex","ETHUSD",1761862152990,2.64599264,3779.3,3779.2,0.4646]
["bitfinex","ETHUSD",1761862153355,2.64599264,3779.3,3779.2,0.9591]
["bitfinex","ETHUSD",1761862153791,1.00902454,3780.0,3779.2,0.9591]
["bitfinex","ETHUSD",1761862154083,1.00902454,3780.0,3779.3,0.4945]
["bitfinex","ETHUSD",1761862154288,2.6459838,3779.4,3779.3,0.4945]
["bitfinex","ETHUSD",1761862154787,2.6459838,3779.4,3779.3,0.9591]
["bitfinex","ETHUSD",1761862156784,0.4957,3779.4,3778.7,2.64979733]
["bitfinex","ETHUSD",1761862156987,0.4957,3779.4,3778.7,0.4547]
["bitfinex","ETHUSD",1761862157188,0.0538,3779.6,3778.8,0.4547]
["bitfinex","ETHUSD",1761862157189,2.64622045,3779.0,3778.8,0.4547]
["bitfinex","ETHUSD",1761862157389,2.64627272,3778.9,3778.8,0.4547]
["bitfinex","ETHUSD",1761862157780,2.64627272,3778.9,3778.8,0.9232]
["bitfinex","ETHUSD",1761862158358,2.64627272,3778.9,3778.8,1.0552]
["bitfinex","ETHUSD",1761862160492,2.64601736,3779.3,3778.8,1.0552]
["bitfinex","ETHUSD",1761862160693,2.64564262,3779.8,3779.5,0.4832]
["bitfinex","ETHUSD",1761862160904,2.64614563,3779.1,3778.9,0.4764]
["bitfinex","ETHUSD",1761862161404,2.64614563,3779.1,3779.0,0.6152]
["bitfinex","ETHUSD",1761862161607,2.64613267,3779.1,3779.0,0.6152]
["bitfinex","ETHUSD",1761862161766,2.64613267,3779.1,3779.0,1.0916]
["bitfinex","ETHUSD",1761862162567,2.64613267,3779.1,3779.0,0.6152]
["bitfinex","ETHUSD",1761862163073,2.64613267,3779.1,3779.0,1.0916]
["bitfinex","ETHUSD",1761862163780,2.64613267,3779.1,3779.0,0.6152]
["bitfinex","ETHUSD",1761862165001,2.64813267,3779.1,3779.0,0.6152]
["bitfinex","ETHUSD",1761862166299,0.002,3779.1,3779.0,1.0916]
["bitfinex","ETHUSD",1761862167103,0.002,3779.1,3779.0,5.38192156]
["bitfinex","ETHUSD",1761862167477,0.002,3779.1,3779.0,5.89346714]
["bitfinex","ETHUSD",1761862176020,0.002,3779.1,3779.0,1.98892158]
["bitfinex","ETHUSD",1761862177102,0.002,3779.1,3779.0,2.12092158]
["bitfinex","ETHUSD",1761862179914,2.64813267,3779.1,3779.0,1.53168]
["bitfinex","ETHUSD",1761862180122,2.64621021,3779.0,3778.8,0.79541522]
["bitfinex","ETHUSD",1761862180644,2.64815422,3779.1,3778.7,1.27181522]
["bitfinex","ETHUSD",1761862180829,0.002,3779.1,3779.0,0.4832]
["bitfinex","ETHUSD",1761862181720,0.002,3779.1,3778.8,0.9608]
["bitfinex","ETHUSD",1761862181922,0.002,3779.1,3779.0,0.4832]
["bitfinex","ETHUSD",1761862182715,0.002,3779.1,3779.0,0.9596]
["bitfinex","ETHUSD",1761862185809,2.64813267,3779.1,3779.0,0.4832]
["bitfinex","ETHUSD",1761862186125,0.002,3779.1,3779.0,0.4832]
["bitfinex","ETHUSD",1761862186440,2.64813267,3779.1,3779.0,0.4832]
["bitfinex","ETHUSD",1761862186809,0.002,3779.1,3779.0,0.4832]
["bitfinex","ETHUSD",1761862187198,0.002,3779.1,3778.6,1.88508001]
["bitfinex","ETHUSD",1761862187199,0.067,3779.1,3778.6,0.48540001]
["bitfinex","ETHUSD",1761862187406,2.64624954,3779.0,3778.6,0.48540001]
["bitfinex","ETHUSD",1761862187605,2.64624954,3779.0,3778.6,0.96180001]
["bitfinex","ETHUSD",1761862188433,2.64624954,3779.0,3778.9,0.4832]
["bitfinex","ETHUSD",1761862188802,2.64624954,3779.0,3778.6,0.48540001]
["bitfinex","ETHUSD",1761862189009,2.71124954,3779.0,3778.6,0.48540001]
["bitfinex","ETHUSD",1761862189239,0.065,3779.0,3778.6,0.96180001]
["bitfinex","ETHUSD",1761862189441,2.64620777,3779.0,3778.6,0.96180001]
["bitfinex","ETHUSD",1761862189738,0.002,3779.1,3778.7,0.4763]
["bitfinex","ETHUSD",1761862189910,0.002,3779.1,3779.0,0.4556]
["bitfinex","ETHUSD",1761862190110,0.002,3779.1,3779.0,0.5876]
["bitfinex","ETHUSD",1761862191337,2.64813267,3779.1,3779.0,0.5876]
["bitfinex","ETHUSD",1761862192340,2.64813267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1761862193347,2.74023267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1761862195052,0.002,3779.1,3779.0,0.5876]
["bitfinex","ETHUSD",1761862195354,0.002,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862196078,2.64813267,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862196225,2.74023267,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1761862198219,0.002,3779.1,3779.0,0.5876]
["bitfinex","ETHUSD",1761862198652,0.002,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862199627,0.002,3779.1,3779.0,2.46358]
["bitfinex","ETHUSD",1761862199826,0.002,3779.1,3779.0,3.73734898]
["bitfinex","ETHUSD",1761862200023,0.002,3779.1,3779.0,0.4556]
["bitfinex","ETHUSD",1761862200257,0.002,3779.1,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862200459,2.64620269,3779.0,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862200668,2.64627484,3778.9,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862200823,2.64635434,3778.8,3778.6,0.47730001]
["bitfinex","ETHUSD",1761862201025,2.64641278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862201554,2.64641278,3778.7,3778.6,0.45660001]
["bitfinex","ETHUSD",1761862201759,2.64636375,3778.8,3778.6,0.45660001]
["bitfinex","ETHUSD",1761862203462,0.002,3779.1,3778.7,0.4556]
["bitfinex","ETHUSD",1761862203761,2.64627663,3778.9,3778.7,0.4556]
["bitfinex","ETHUSD",1761862203964,2.64627663,3778.9,3778.7,0.9319]
["bitfinex","ETHUSD",1761862204125,0.0921,3778.8,3778.6,0.02746483]
["bitfinex","ETHUSD",1761862204324,2.64641278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862204940,2.73911278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862205551,2.64641278,3778.7,3778.6,0.45660001]
["bitfinex","ETHUSD",1761862206144,2.64641278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862206463,2.73851278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862208385,0.0921,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862208585,0.002,3779.1,3778.6,0.93290001]
["bitfinex","ETHUSD",1761862208768,0.002,3779.1,3779.0,0.4556]
["bitfinex","ETHUSD",1761862209097,2.64813267,3779.1,3779.0,0.4556]
["bitfinex","ETHUSD",1761862209381,2.64813267,3779.1,3779.0,0.9319]
["bitfinex","ETHUSD",1761862209687,0.002,3779.1,3779.0,0.9319]
["bitfinex","ETHUSD",1761862210054,0.002,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862210502,2.64813267,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862210698,0.002,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862210867,2.64813267,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862211488,0.002,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862211659,2.64813267,3779.1,3779.0,1.0639]
["bitfinex","ETHUSD",1761862212363,3.6569478,3779.1,3779.0,0.132]
["bitfinex","ETHUSD",1761862212577,2.64620269,3779.0,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862212891,1.01081513,3779.1,3779.0,0.4556]
["bitfinex","ETHUSD",1761862212892,2.64813267,3779.1,3779.0,0.4556]
["bitfinex","ETHUSD",1761862213068,2.64813267,3779.1,3779.0,0.9319]
["bitfinex","ETHUSD",1761862213666,0.002,3779.1,3779.0,0.9319]
["bitfinex","ETHUSD",1761862213869,2.64813267,3779.1,3779.0,0.5876]
["bitfinex","ETHUSD",1761862214270,2.64813267,3779.1,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862214271,3.2696511,3779.1,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862214469,2.80661278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862214670,2.64641278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862214896,2.64641278,3778.7,3778.6,0.45660001]
["bitfinex","ETHUSD",1761862215062,2.64641278,3778.7,3778.6,0.93290001]
["bitfinex","ETHUSD",1761862215879,2.64841278,3778.7,3778.6,0.93290001]
["bitfinex","ETHUSD",1761862216378,0.002,3778.7,3778.6,0.93290001]
["bitfinex","ETHUSD",1761862217211,0.002,3778.7,3778.6,1.43082143]
["bitfinex","ETHUSD",1761862218504,0.002,3778.7,3778.6,0.93290001]
["bitfinex","ETHUSD",1761862222607,0.002,3778.7,3778.6,0.95936483]
["bitfinex","ETHUSD",1761862222807,0.002,3778.7,3778.6,0.93290001]
["bitfinex","ETHUSD",1761862223519,0.002,3778.7,3778.6,0.95936483]
["bitfinex","ETHUSD",1761862224318,0.002,3778.7,3778.6,1.09136483]
["bitfinex","ETHUSD",1761862224522,0.002,3778.7,3778.6,5.65128593]
["bitfinex","ETHUSD",1761862224733,0.002,3778.7,3778.6,5.62482111]
["bitfinex","ETHUSD",1761862224928,0.002,3778.7,3778.6,2.96593829]
["bitfinex","ETHUSD",1761862225139,0.002,3778.7,3778.6,2.45218001]
["bitfinex","ETHUSD",1761862225325,0.002,3778.7,3778.6,5.37216683]
["bitfinex","ETHUSD",1761862227620,0.002,3778.7,3778.6,4.96666283]
["bitfinex","ETHUSD",1761862227818,0.002,3778.7,3778.6,2.32018001]
["bitfinex","ETHUSD",1761862228131,0.002,3778.7,3778.6,1.85628001]
["bitfinex","ETHUSD",1761862228339,0.002,3778.7,3778.6,1.40068001]
["bitfinex","ETHUSD",1761862228509,0.002,3778.7,3778.6,1.86058001]
["bitfinex","ETHUSD",1761862228907,2.72041278,3778.7,3778.6,1.40068001]
["bitfinex","ETHUSD",1761862229441,0.002,3778.7,3778.6,1.86058001]
["bitfinex","ETHUSD",1761862229851,2.64841278,3778.7,3778.6,1.86058001]
["bitfinex","ETHUSD",1761862230918,2.64841278,3778.7,3778.6,1.40068001]
["bitfinex","ETHUSD",1761862231217,3.72398206,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862235726,8.35060272,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862237166,8.45670337,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862240282,3.35598271,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862240461,3.83008271,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862241263,3.72398206,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862241574,3.24988206,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862241776,2.64841278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862242255,2.72441278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862245842,3.19451278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862246267,2.72441278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862246676,3.19451278,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862246970,3.79407206,3778.7,3778.6,0.00100001]
["bitfinex","ETHUSD",1761862252984,3.79407206,3778.7,3777.4,0.001]
["bitfinex","ETHUSD",1761862252985,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862253184,2.65435347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862253384,3.18450594,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862255882,3.17740594,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862256088,2.64725347,3777.5,3777.4,0.4519]
["bitfinex","ETHUSD",1761862259564,2.64725347,3777.5,3777.4,0.9366]
["bitfinex","ETHUSD",1761862260364,2.64725347,3777.5,3777.4,0.4519]
["bitfinex","ETHUSD",1761862262274,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862262275,2.72835347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862262482,3.82499594,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862263296,8.4601186,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862263881,13.09524126,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862264070,9.8597986,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862264268,9.3955986,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862264470,9.5017274,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862264690,9.9659274,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862267302,7.9959186,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862267699,8.4601186,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862269375,9.51468824,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862271273,3.82499594,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862277327,9.51468824,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862277524,2.64816482,3776.2,3775.3,0.4836]
["bitfinex","ETHUSD",1761862277710,2.64844536,3775.8,3775.7,0.6687]
["bitfinex","ETHUSD",1761862278020,2.64830508,3776.0,3775.9,0.132]
["bitfinex","ETHUSD",1761862278223,2.64830508,3776.0,3775.9,0.6123]
["bitfinex","ETHUSD",1761862278443,0.132,3776.5,3775.9,1.0959]
["bitfinex","ETHUSD",1761862278718,2.64816482,3776.2,3776.1,0.4803]
["bitfinex","ETHUSD",1761862278925,2.64823495,3776.1,3776.0,0.4836]
["bitfinex","ETHUSD",1761862279303,2.64823495,3776.1,3776.0,0.9639]
["bitfinex","ETHUSD",1761862279702,0.1563,3776.7,3776.0,0.9639]
["bitfinex","ETHUSD",1761862279703,2.64777185,3776.8,3776.0,0.9639]
["bitfinex","ETHUSD",1761862280025,2.64821639,3776.2,3776.1,0.9219]
["bitfinex","ETHUSD",1761862280406,2.64821639,3776.2,3776.1,1.0539]
["bitfinex","ETHUSD",1761862280917,2.6486558,3775.5,3775.4,0.4725]
["bitfinex","ETHUSD",1761862281423,2.6486558,3775.5,3775.4,0.9229]
["bitfinex","ETHUSD",1761862285745,2.6486558,3775.5,3775.4,0.4514]
["bitfinex","ETHUSD",1761862286520,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862286721,2.6486558,3775.5,3775.4,0.4514]
["bitfinex","ETHUSD",1761862287623,1.39968,3776.8,3775.4,0.9229]
["bitfinex","ETHUSD",1761862287819,1.55668,3776.9,3775.6,0.4504]
["bitfinex","ETHUSD",1761862288019,2.64842079,3775.9,3775.6,0.4504]
["bitfinex","ETHUSD",1761862288243,2.64842079,3775.9,3775.7,0.4715]
["bitfinex","ETHUSD",1761862288457,2.64842079,3775.9,3775.8,0.4504]
["bitfinex","ETHUSD",1761862288854,2.64842079,3775.9,3775.8,0.9219]
["bitfinex","ETHUSD",1761862290027,2.64844536,3775.8,3775.4,0.001]
["bitfinex","ETHUSD",1761862290229,2.6486558,3775.5,3775.4,0.4725]
["bitfinex","ETHUSD",1761862290626,2.6486558,3775.5,3775.4,0.9229]
["bitfinex","ETHUSD",1761862291130,2.6486558,3775.5,3775.4,1.0549]
["bitfinex","ETHUSD",1761862291626,2.6486558,3775.5,3775.4,0.5834]
["bitfinex","ETHUSD",1761862292153,0.132,3776.1,3775.4,1.0549]
["bitfinex","ETHUSD",1761862292354,2.6486558,3775.5,3775.4,0.6045]
["bitfinex","ETHUSD",1761862292729,2.6486558,3775.5,3775.4,1.0549]
["bitfinex","ETHUSD",1761862293750,2.6486558,3775.5,3775.4,0.5834]
["bitfinex","ETHUSD",1761862293926,3.1276558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862294127,3.65737874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862297264,3.72767874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862297848,3.65737874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862298486,3.72767874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862299851,3.65737874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862300452,3.72767874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862304154,3.17837874,3775.5,3775.4,0.4514]
["bitfinex","ETHUSD",1761862304557,3.72367874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862305893,3.17837874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862306256,3.25837874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862309198,3.72367874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862313072,3.25837874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862315280,3.72367874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862316777,9.41337104,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862317210,3.26227874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862317383,3.17837874,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862317580,2.6486558,3775.5,3775.4,0.9482]
["bitfinex","ETHUSD",1761862317778,0.132,3776.0,3775.4,0.9482]
["bitfinex","ETHUSD",1761862317979,2.64857846,3775.7,3775.6,0.4879]
["bitfinex","ETHUSD",1761862318291,2.64858565,3775.6,3775.5,0.4593]
["bitfinex","ETHUSD",1761862318691,2.64858565,3775.6,3775.5,1.0792]
["bitfinex","ETHUSD",1761862320226,2.64858565,3775.6,3775.5,0.132]
["bitfinex","ETHUSD",1761862320401,2.64858565,3775.6,3775.4,0.001]
["bitfinex","ETHUSD",1761862320402,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862320604,2.6532558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862320813,3.2530558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862321018,2.7852558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862321225,2.7852558,3775.5,3775.4,0.9482]
["bitfinex","ETHUSD",1761862321226,2.6486558,3775.5,3775.4,0.9482]
["bitfinex","ETHUSD",1761862324115,2.6486558,3775.5,3775.4,0.4889]
["bitfinex","ETHUSD",1761862328952,2.6486558,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862329119,2.6486558,3775.5,3775.4,0.4889]
["bitfinex","ETHUSD",1761862331739,2.6486558,3775.5,3775.4,0.9482]
["bitfinex","ETHUSD",1761862334455,3.44323158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862334626,3.44323158,3775.5,3775.4,0.4889]
["bitfinex","ETHUSD",1761862335254,3.44323158,3775.5,3775.4,0.9482]
["bitfinex","ETHUSD",1761862337029,3.44323158,3775.5,3775.4,0.4889]
["bitfinex","ETHUSD",1761862338956,3.44323158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862339256,3.52843158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862340229,3.98133158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862340431,3.52843158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862340630,3.98133158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862342964,3.44323158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862343467,3.91263158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862343667,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862344663,3.44323158,3775.5,3775.4,0.9429]
["bitfinex","ETHUSD",1761862348036,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862348265,3.44323158,3775.5,3775.4,0.9429]
["bitfinex","ETHUSD",1761862349781,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862350745,3.44323158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862351141,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862352278,3.44323158,3775.5,3775.4,0.9429]
["bitfinex","ETHUSD",1761862353048,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862354952,3.44323158,3775.5,3775.4,0.9429]
["bitfinex","ETHUSD",1761862362085,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862362465,3.44323158,3775.5,3775.4,0.001]
["bitfinex","ETHUSD",1761862363187,3.44323158,3775.5,3775.4,0.4792]
["bitfinex","ETHUSD",1761862363392,3.44323158,3775.5,3775.4,0.9429]
["bitfinex","ETHUSD",1761862364268,2.64853923,3775.7,3775.4,0.9429]
["bitfinex","ETHUSD",1761862364590,2.6485155,3775.7,3775.6,0.4782]
["bitfinex","ETHUSD",1761862364789,3.44402282,3776.7,3775.6,0.4782]
["bitfinex","ETHUSD",1761862364790,0.002,3777.0,3775.6,5.58064663]
["bitfinex","ETHUSD",1761862364992,2.64988434,3776.6,3776.5,0.4782]
["bitfinex","ETHUSD",1761862365381,2.64988434,3776.6,3776.5,0.9419]
["bitfinex","ETHUSD",1761862372194,2.64795445,3776.5,3776.3,0.132]
["bitfinex","ETHUSD",1761862372460,2.64802457,3776.4,3776.3,0.132]
["bitfinex","ETHUSD",1761862372925,2.64802457,3776.4,3776.3,1.0586]
["bitfinex","ETHUSD",1761862376439,2.64795629,3776.5,3776.3,1.0586]
["bitfinex","ETHUSD",1761862376640,0.002,3776.6,3776.5,1.85588]
["bitfinex","ETHUSD",1761862376804,0.002,3776.6,3776.5,2.32628]
["bitfinex","ETHUSD",1761862377220,0.002,3776.6,3776.5,4.97423445]
["bitfinex","ETHUSD",1761862377923,0.002,3776.6,3776.5,5.00071399]
["bitfinex","ETHUSD",1761862378123,0.002,3776.6,3776.5,6.74125386]
["bitfinex","ETHUSD",1761862378326,0.002,3776.6,3776.5,6.71477432]
["bitfinex","ETHUSD",1761862379042,0.002,3776.6,3776.5,7.12027832]
["bitfinex","ETHUSD",1761862381643,0.002,3776.6,3776.5,7.22638263]
["bitfinex","ETHUSD",1761862384025,0.002,3777.0,3776.9,9.09160464]
["bitfinex","ETHUSD",1761862384225,0.002,3777.0,3776.9,10.72174068]
["bitfinex","ETHUSD",1761862384426,0.002,3777.0,3776.9,11.19214068]
["bitfinex","ETHUSD",1761862384652,0.002,3777.0,3776.9,15.83088731]
["bitfinex","ETHUSD",1761862384840,0.002,3777.4,3777.3,9.09132427]
["bitfinex","ETHUSD",1761862385041,0.002,3777.4,3777.3,9.54752427]
["bitfinex","ETHUSD",1761862385246,0.002,3777.8,3777.7,3.05261732]
["bitfinex","ETHUSD",1761862385450,0.002,3777.8,3777.7,9.57371508]
["bitfinex","ETHUSD",1761862385753,0.002,3777.8,3777.7,10.01764395]
["bitfinex","ETHUSD",1761862385958,0.002,3777.8,3777.7,10.12370831]
["bitfinex","ETHUSD",1761862386562,0.002,3777.8,3777.7,10.25570831]
["bitfinex","ETHUSD",1761862386868,0.002,3777.8,3777.7,11.81071835]
["bitfinex","ETHUSD",1761862388586,0.002,3778.2,3778.1,3.05233706]
["bitfinex","ETHUSD",1761862388754,0.002,3778.2,3778.1,14.81457865]
["bitfinex","ETHUSD",1761862389068,0.002,3778.2,3778.1,14.78811032]
["bitfinex","ETHUSD",1761862389367,0.002,3778.2,3778.1,14.89416118]
["bitfinex","ETHUSD",1761862389579,0.002,3778.2,3778.1,16.91297324]
["bitfinex","ETHUSD",1761862390157,0.002,3778.2,3778.1,12.27422661]
["bitfinex","ETHUSD",1761862390369,0.002,3778.2,3778.1,4.47709206]
["bitfinex","ETHUSD",1761862390540,0.002,3778.2,3778.1,2.45828]
["bitfinex","ETHUSD",1761862390744,2.739663,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862391181,2.64696389,3778.0,3777.8,0.132]
["bitfinex","ETHUSD",1761862391361,2.64689378,3778.1,3777.9,0.4704]
["bitfinex","ETHUSD",1761862391572,2.64690312,3778.0,3777.9,0.6024]
["bitfinex","ETHUSD",1761862391940,2.64690312,3778.0,3777.9,1.0586]
["bitfinex","ETHUSD",1761862392141,2.64690312,3778.0,3777.9,0.5882]
["bitfinex","ETHUSD",1761862392853,2.73780312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761862393052,3.19230312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761862393655,2.73780312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761862393860,2.73780312,3778.0,3777.9,0.5882]
["bitfinex","ETHUSD",1761862393861,2.64690312,3778.0,3777.9,0.5882]
["bitfinex","ETHUSD",1761862394762,2.64690312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761862395079,3.10920312,3778.0,3777.9,0.132]
["bitfinex","ETHUSD",1761862396666,3.10920312,3778.0,3777.9,0.6081]
["bitfinex","ETHUSD",1761862396667,2.64690312,3778.0,3777.9,0.6081]
["bitfinex","ETHUSD",1761862397384,0.002,3778.2,3777.9,0.6081]
["bitfinex","ETHUSD",1761862397749,2.648763,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862398174,2.732163,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862400587,3.194163,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862401975,2.732163,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862402372,0.002,3778.2,3778.1,0.6188]
["bitfinex","ETHUSD",1761862402582,2.648763,3778.2,3778.1,1.1066]
["bitfinex","ETHUSD",1761862402770,2.648763,3778.2,3778.1,0.6188]
["bitfinex","ETHUSD",1761862404276,2.648763,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862404478,2.735663,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862406265,0.002,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862406467,2.648763,3778.2,3778.1,0.6188]
["bitfinex","ETHUSD",1761862409261,2.648763,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862409504,2.735663,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862410595,3.194163,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862411004,2.735663,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862411523,3.194163,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862411671,2.64705918,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1761862412007,2.64698673,3777.9,3777.7,0.132]
["bitfinex","ETHUSD",1761862412305,2.64698673,3777.9,3777.7,0.6188]
["bitfinex","ETHUSD",1761862412468,3.10564325,3777.8,3777.7,0.132]
["bitfinex","ETHUSD",1761862413502,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862414503,3.10215347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862414799,2.64725347,3777.5,3777.4,0.4878]
["bitfinex","ETHUSD",1761862415097,2.64725347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862415298,3.19325347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862417005,2.73475347,3777.5,3777.4,0.001]
["bitfinex","ETHUSD",1761862417392,0.2876,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761862417610,0.2876,3777.9,3777.4,0.4878]
["bitfinex","ETHUSD",1761862417790,2.64725347,3777.5,3777.4,0.4878]
["bitfinex","ETHUSD",1761862420402,2.64724043,3777.6,3777.4,0.9756]
["bitfinex","ETHUSD",1761862420599,2.64724043,3777.6,3777.4,0.4888]
["bitfinex","ETHUSD",1761862420787,2.64711661,3777.7,3777.5,6.68640563]
["bitfinex","ETHUSD",1761862420988,2.64711661,3777.7,3777.5,6.3051331]
["bitfinex","ETHUSD",1761862421184,0.002,3777.9,3777.6,0.9746]
["bitfinex","ETHUSD",1761862421185,2.64706974,3777.8,3777.6,0.9746]
["bitfinex","ETHUSD",1761862421438,2.64706974,3777.8,3777.6,0.4878]
["bitfinex","ETHUSD",1761862421606,2.64706974,3777.8,3777.7,0.4868]
["bitfinex","ETHUSD",1761862426024,0.002,3777.9,3777.7,0.9746]
["bitfinex","ETHUSD",1761862426235,2.64897318,3777.9,3777.8,1.18191092]
["bitfinex","ETHUSD",1761862426451,0.002,3777.9,3777.8,0.51327043]
["bitfinex","ETHUSD",1761862426609,0.002,3777.9,3777.8,1.00107043]
["bitfinex","ETHUSD",1761862426931,0.002,3777.9,3777.8,3.64811368]
["bitfinex","ETHUSD",1761862427144,0.002,3777.9,3777.8,5.45329768]
["bitfinex","ETHUSD",1761862427294,0.002,3777.9,3777.8,5.55882725]
["bitfinex","ETHUSD",1761862427487,0.002,3777.9,3777.8,6.95856232]
["bitfinex","ETHUSD",1761862429702,0.002,3777.9,3777.8,12.64389542]
["bitfinex","ETHUSD",1761862432677,0.002,3777.9,3777.8,12.15609542]
["bitfinex","ETHUSD",1761862432850,0.002,3777.9,3777.8,2.01853507]
["bitfinex","ETHUSD",1761862433037,0.002,3777.9,3777.8,0.6188]
["bitfinex","ETHUSD",1761862434256,0.002,3777.9,3777.8,2.01848]
["bitfinex","ETHUSD",1761862435970,0.002,3777.9,3777.8,0.6188]
["bitfinex","ETHUSD",1761862436685,0.002,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1761862436886,0.48,3777.9,3777.8,0.132]
["bitfinex","ETHUSD",1761862437291,3.93215609,3777.9,3777.4,0.001]
["bitfinex","ETHUSD",1761862437590,3.93215609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862437591,3.45415609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862437956,3.92815609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862441190,4.33366009,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862442596,3.92815609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862446301,11.41867319,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862448093,3.85605609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862448272,3.93215609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862449591,3.85605609,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862449978,3.12298488,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862450183,2.64898488,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862451200,2.64898488,3777.9,3777.8,0.4514]
["bitfinex","ETHUSD",1761862451980,2.64898488,3777.9,3777.8,0.9168]
["bitfinex","ETHUSD",1761862451981,0.002,3777.9,3777.8,0.9168]
["bitfinex","ETHUSD",1761862453919,0.002,3777.9,3777.8,0.94327043]
["bitfinex","ETHUSD",1761862454093,0.002,3777.9,3777.8,1.45548566]
["bitfinex","ETHUSD",1761862455986,0.002,3777.9,3777.8,0.94327043]
["bitfinex","ETHUSD",1761862456390,3.35017318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862456931,2.85377318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862458831,3.35017318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862461808,2.85377318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862462232,3.45235821,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862462744,2.64897318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862462904,2.71517318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862463109,2.87147318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862464632,2.71517318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862467964,2.64897318,3777.9,3777.8,0.9799]
["bitfinex","ETHUSD",1761862468247,2.64897318,3777.9,3777.8,0.4932]
["bitfinex","ETHUSD",1761862469105,2.64897318,3777.9,3777.8,0.9799]
["bitfinex","ETHUSD",1761862469335,0.002,3777.9,3777.8,0.9799]
["bitfinex","ETHUSD",1761862469538,2.64897318,3777.9,3777.8,0.9799]
["bitfinex","ETHUSD",1761862469710,0.002,3777.9,3777.8,1.1119]
["bitfinex","ETHUSD",1761862470652,2.64897318,3777.9,3777.8,1.1119]
["bitfinex","ETHUSD",1761862474824,0.002,3777.9,3777.8,1.1119]
["bitfinex","ETHUSD",1761862475224,2.64897318,3777.9,3777.8,1.1119]
["bitfinex","ETHUSD",1761862475443,0.002,3777.9,3777.8,2.51158]
["bitfinex","ETHUSD",1761862475649,0.002,3777.9,3777.8,3.25234535]
["bitfinex","ETHUSD",1761862479128,2.64897318,3777.9,3777.8,3.25234535]
["bitfinex","ETHUSD",1761862480864,2.64897318,3777.9,3777.8,1.33949492]
["bitfinex","ETHUSD",1761862481061,2.64897318,3777.9,3777.8,0.6252]
["bitfinex","ETHUSD",1761862482161,2.64897318,3777.9,3777.8,0.133]
["bitfinex","ETHUSD",1761862484272,2.72017318,3777.9,3777.8,0.133]
["bitfinex","ETHUSD",1761862485044,2.64897318,3777.9,3777.8,5.74326923]
["bitfinex","ETHUSD",1761862487077,0.002,3777.9,3777.8,5.74326923]
["bitfinex","ETHUSD",1761862487438,2.64897318,3777.9,3777.8,5.25656923]
["bitfinex","ETHUSD",1761862487639,2.64897318,3777.9,3777.8,0.6252]
["bitfinex","ETHUSD",1761862488282,2.64897318,3777.9,3777.8,0.133]
["bitfinex","ETHUSD",1761862490555,2.71607318,3777.9,3777.8,0.133]
["bitfinex","ETHUSD",1761862491392,2.64897318,3777.9,3777.8,0.6209]
["bitfinex","ETHUSD",1761862492180,0.002,3777.9,3777.8,0.6209]
["bitfinex","ETHUSD",1761862492471,2.64897318,3777.9,3777.8,1.77859492]
["bitfinex","ETHUSD",1761862492694,2.64897318,3777.9,3777.8,7.80964415]
["bitfinex","ETHUSD",1761862494183,0.002,3777.9,3777.8,7.80964415]
["bitfinex","ETHUSD",1761862501099,2.64897318,3777.9,3777.8,2.68577492]
["bitfinex","ETHUSD",1761862501398,2.64897318,3777.9,3777.8,2.02058]
["bitfinex","ETHUSD",1761862503639,3.35077318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862506937,2.90307318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862507235,2.74677318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862507616,3.35367318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862508538,3.95392972,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862510341,3.35367318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862510529,2.90157318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862510941,0.002,3777.9,3777.8,0.4889]
["bitfinex","ETHUSD",1761862511107,2.64897318,3777.9,3777.8,0.4889]
["bitfinex","ETHUSD",1761862512230,3.35077318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862512428,3.95073433,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862513654,3.50213433,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862514444,3.95073433,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862515153,2.64897318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761862516056,0.002,3777.9,3777.8,0.4819]
["bitfinex","ETHUSD",1761862516220,2.64897318,3777.9,3777.8,0.4819]
["bitfinex","ETHUSD",1761862516619,0.002,3777.9,3777.8,0.4819]
["bitfinex","ETHUSD",1761862516818,0.002,3777.9,3777.8,0.9377]
["bitfinex","ETHUSD",1761862517124,2.64897318,3777.9,3777.8,1.29743782]
["bitfinex","ETHUSD",1761862517321,0.002,3777.9,3777.8,2.69711782]
["bitfinex","ETHUSD",1761862517520,0.002,3777.9,3777.8,5.9584315]
["bitfinex","ETHUSD",1761862517761,0.002,3777.9,3777.8,5.93196107]
["bitfinex","ETHUSD",1761862519966,0.002,3778.2,3778.1,2.64683306]
["bitfinex","ETHUSD",1761862520149,0.002,3778.2,3778.1,11.90852267]
["bitfinex","ETHUSD",1761862520354,0.002,3778.6,3778.5,2.64655286]
["bitfinex","ETHUSD",1761862520562,0.002,3778.6,3778.5,10.34573109]
["bitfinex","ETHUSD",1761862520765,0.002,3778.6,3778.5,10.80333109]
["bitfinex","ETHUSD",1761862522376,0.002,3778.6,3778.5,8.15677823]
["bitfinex","ETHUSD",1761862522557,0.002,3778.6,3778.5,9.23711352]
["bitfinex","ETHUSD",1761862522813,0.002,3778.6,3778.5,11.88366638]
["bitfinex","ETHUSD",1761862522937,0.002,3779.0,3778.9,8.73777495]
["bitfinex","ETHUSD",1761862523139,0.002,3779.0,3778.9,10.61895495]
["bitfinex","ETHUSD",1761862523374,0.002,3779.9,3779.3,0.405504]
["bitfinex","ETHUSD",1761862523576,0.002,3779.9,3779.4,10.42916008]
["bitfinex","ETHUSD",1761862523879,0.002,3779.9,3779.4,10.40270086]
["bitfinex","ETHUSD",1761862524082,0.002,3779.9,3779.4,10.86030086]
["bitfinex","ETHUSD",1761862525470,0.002,3779.9,3779.4,5.17430263]
["bitfinex","ETHUSD",1761862525673,0.002,3779.9,3779.4,6.03585848]
["bitfinex","ETHUSD",1761862526172,0.002,3779.9,3779.4,2.74273585]
["bitfinex","ETHUSD",1761862526488,2.80459801,3779.9,3779.4,1.88118]
["bitfinex","ETHUSD",1761862526724,2.80459801,3779.9,3779.0,0.79529925]
["bitfinex","ETHUSD",1761862526725,0.0813,3779.5,3779.0,0.79529925]
["bitfinex","ETHUSD",1761862526878,0.0785,3779.1,3778.4,3.10422157]
["bitfinex","ETHUSD",1761862527079,3.11385689,3779.5,3778.4,3.10422157]
["bitfinex","ETHUSD",1761862527080,0.002,3779.5,3779.4,0.4815]
["bitfinex","ETHUSD",1761862527525,0.002,3779.5,3779.4,2.36523922]
["bitfinex","ETHUSD",1761862527724,0.002,3779.5,3779.4,2.8663614]
["bitfinex","ETHUSD",1761862529901,0.002,3779.5,3779.4,2.33878]
["bitfinex","ETHUSD",1761862530295,0.002,3779.5,3779.4,2.36523922]
["bitfinex","ETHUSD",1761862532908,0.002,3779.5,3779.4,2.47078]
["bitfinex","ETHUSD",1761862533328,0.002,3779.5,3779.4,2.49723922]
["bitfinex","ETHUSD",1761862535809,0.002,3779.5,3779.4,2.03963922]
["bitfinex","ETHUSD",1761862536011,0.002,3779.5,3779.4,3.23041409]
["bitfinex","ETHUSD",1761862536346,0.002,3779.5,3779.4,5.87633672]
["bitfinex","ETHUSD",1761862536542,0.002,3779.5,3779.4,5.8498775]
["bitfinex","ETHUSD",1761862537433,0.002,3779.5,3779.4,3.20395487]
["bitfinex","ETHUSD",1761862537634,0.002,3779.5,3779.4,2.26485487]
["bitfinex","ETHUSD",1761862537856,0.002,3779.5,3779.4,1.53168]
["bitfinex","ETHUSD",1761862538058,0.002,3779.5,3779.4,5.11670263]
["bitfinex","ETHUSD",1761862538860,0.002,3779.5,3779.4,5.39020663]
["bitfinex","ETHUSD",1761862539162,0.002,3779.5,3779.4,3.53942937]
["bitfinex","ETHUSD",1761862539344,0.002,3779.5,3779.4,6.185352]
["bitfinex","ETHUSD",1761862539548,0.002,3779.5,3779.4,7.91726236]
["bitfinex","ETHUSD",1761862541372,0.002,3779.5,3779.4,6.25901299]
["bitfinex","ETHUSD",1761862541785,0.002,3779.5,3779.4,6.71661299]
["bitfinex","ETHUSD",1761862543529,0.002,3779.5,3779.4,7.12211699]
["bitfinex","ETHUSD",1761862543838,0.002,3779.5,3779.4,7.91728343]
["bitfinex","ETHUSD",1761862547253,0.002,3779.5,3779.4,13.59340394]
["bitfinex","ETHUSD",1761862547453,0.002,3779.5,3779.4,12.3927335]
["bitfinex","ETHUSD",1761862548272,0.002,3779.5,3779.4,12.7982375]
["bitfinex","ETHUSD",1761862548944,0.002,3779.5,3779.4,13.72538708]
["bitfinex","ETHUSD",1761862553181,0.002,3779.5,3779.4,12.0671335]
["bitfinex","ETHUSD",1761862553697,0.002,3779.5,3779.4,12.5246335]
["bitfinex","ETHUSD",1761862558784,0.002,3779.5,3779.4,11.5856335]
["bitfinex","ETHUSD",1761862561573,0.002,3779.5,3779.4,12.0360335]
["bitfinex","ETHUSD",1761862561778,0.002,3779.5,3779.4,12.4935335]
["bitfinex","ETHUSD",1761862562510,0.002,3779.5,3779.4,12.8990375]
["bitfinex","ETHUSD",1761862562705,0.002,3779.9,3779.8,4.45082662]
["bitfinex","ETHUSD",1761862562876,0.002,3779.9,3779.8,11.58542654]
["bitfinex","ETHUSD",1761862563071,0.002,3779.9,3779.8,12.01647012]
["bitfinex","ETHUSD",1761862563284,0.002,3779.9,3779.8,11.55897012]
["bitfinex","ETHUSD",1761862564146,0.002,3779.9,3779.8,12.01647012]
["bitfinex","ETHUSD",1761862566012,0.7043,3779.9,3779.8,1.39968]
["bitfinex","ETHUSD",1761862566197,3.34987263,3779.9,3779.8,1.39968]
["bitfinex","ETHUSD",1761862566511,2.64564862,3779.8,3779.4,1.39968]
["bitfinex","ETHUSD",1761862566703,3.11814862,3779.8,3779.4,1.39968]
["bitfinex","ETHUSD",1761862566911,0.0767,3779.5,3779.4,1.39968]
["bitfinex","ETHUSD",1761862567300,2.72255262,3779.5,3779.4,1.39968]
["bitfinex","ETHUSD",1761862567511,3.77490677,3779.5,3779.1,0.001]
["bitfinex","ETHUSD",1761862567709,3.13486265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862568123,0.5494,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862568338,2.6457819,3779.7,3779.1,0.4514]
["bitfinex","ETHUSD",1761862568508,2.64583121,3779.6,3779.2,0.4504]
["bitfinex","ETHUSD",1761862568835,2.64588421,3779.5,3779.3,5.67612051]
["bitfinex","ETHUSD",1761862568997,2.64588421,3779.5,3779.4,0.4504]
["bitfinex","ETHUSD",1761862569604,2.64592263,3779.4,3779.3,5.67612051]
["bitfinex","ETHUSD",1761862569928,3.72430331,3779.4,3779.3,1.39968]
["bitfinex","ETHUSD",1761862574436,3.64370331,3779.4,3779.3,1.39968]
["bitfinex","ETHUSD",1761862574608,2.64602455,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1761862574812,0.0806,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862575404,0.0806,3779.2,3779.1,6.02868158]
["bitfinex","ETHUSD",1761862576028,0.0806,3779.2,3779.1,6.16068158]
["bitfinex","ETHUSD",1761862577738,2.72666265,3779.2,3779.1,6.16068158]
["bitfinex","ETHUSD",1761862578109,0.0806,3779.2,3779.1,6.16068158]
["bitfinex","ETHUSD",1761862578507,3.72737398,3779.2,3779.1,1.40068]
["bitfinex","ETHUSD",1761862578712,3.18186265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862578945,2.72666265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862579410,0.7955249,3779.3,3779.1,4.62900158]
["bitfinex","ETHUSD",1761862579739,2.64606154,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1761862580042,2.69966154,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1761862581026,3.19116154,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1761862581245,3.80546464,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1761862581445,2.64606265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862581644,3.14686265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862582309,0.79551857,3779.3,3779.1,0.4577]
["bitfinex","ETHUSD",1761862582535,0.002,3779.5,3779.2,0.5887]
["bitfinex","ETHUSD",1761862582964,2.64592263,3779.4,3779.2,0.5887]
["bitfinex","ETHUSD",1761862583171,2.69959264,3779.3,3779.2,0.132]
["bitfinex","ETHUSD",1761862585247,0.002,3779.5,3779.2,0.4567]
["bitfinex","ETHUSD",1761862585464,0.002,3779.5,3779.4,5.08470158]
["bitfinex","ETHUSD",1761862585659,2.64785262,3779.5,3779.4,4.62800158]
["bitfinex","ETHUSD",1761862585858,2.64592964,3779.4,3779.2,1.39968]
["bitfinex","ETHUSD",1761862586273,2.64592263,3779.4,3779.2,1.39968]
["bitfinex","ETHUSD",1761862586641,0.002,3779.5,3779.2,1.39968]
["bitfinex","ETHUSD",1761862586642,2.64599264,3779.3,3779.2,1.39968]
["bitfinex","ETHUSD",1761862586865,2.64593603,3779.4,3779.2,1.39968]
["bitfinex","ETHUSD",1761862587475,0.4537,3779.3,3779.2,1.39968]
["bitfinex","ETHUSD",1761862588056,2.64787179,3779.5,3779.2,1.39968]
["bitfinex","ETHUSD",1761862588263,0.002,3779.5,3779.4,5.08470158]
["bitfinex","ETHUSD",1761862588663,0.002,3779.5,3779.4,5.56930158]
["bitfinex","ETHUSD",1761862588974,0.002,3779.5,3779.4,5.08470158]
["bitfinex","ETHUSD",1761862589150,2.64785262,3779.5,3779.4,5.08470158]
["bitfinex","ETHUSD",1761862589353,2.70145262,3779.5,3779.4,4.62800158]
["bitfinex","ETHUSD",1761862589674,0.0556,3779.5,3779.4,4.62800158]
["bitfinex","ETHUSD",1761862589976,2.70145262,3779.5,3779.4,4.62800158]
["bitfinex","ETHUSD",1761862590560,0.0556,3779.5,3779.4,4.62800158]
["bitfinex","ETHUSD",1761862591097,0.002,3779.5,3779.4,5.08470158]
["bitfinex","ETHUSD",1761862591744,0.002,3779.5,3779.4,7.47755174]
["bitfinex","ETHUSD",1761862591945,0.2111,3779.5,3779.4,1.90825016]
["bitfinex","ETHUSD",1761862592146,0.2111,3779.5,3779.4,1.39968]
["bitfinex","ETHUSD",1761862592781,2.85695262,3779.5,3779.4,1.39968]
["bitfinex","ETHUSD",1761862593151,2.64605656,3779.3,3779.1,0.001]
["bitfinex","ETHUSD",1761862593348,2.64605656,3779.3,3779.1,1.40068]
["bitfinex","ETHUSD",1761862594079,2.98535262,3779.5,3779.1,1.40068]
["bitfinex","ETHUSD",1761862594080,2.85636265,3779.2,3779.1,1.40068]
["bitfinex","ETHUSD",1761862594244,2.85636265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862595177,3.19266265,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862595384,3.19266265,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761862597282,3.77672138,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862598886,3.44042138,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862599588,3.77672138,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862613535,3.44042138,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862613930,3.77672138,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862620943,4.53656045,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862621142,4.86352289,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862621627,4.96962101,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862622036,2.64648282,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761862622237,7.89631278,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761862622421,8.34951278,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761862622627,8.45562131,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761862623440,8.86112531,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761862623638,3.0566269,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862623975,3.6585849,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862624121,4.1120849,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862624354,5.61789004,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862626465,5.97222511,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862627290,5.61789004,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862629270,5.97222511,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862629659,12.46222511,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862630677,12.10789004,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862633697,11.5482649,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862633903,12.0017649,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862634804,12.68306241,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862635103,12.7891929,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862635420,18.47817881,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862636477,18.15121637,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862636878,17.7968813,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862639592,11.1427609,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862639995,11.5482649,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862640612,11.5502649,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862641292,12.37899997,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862643289,12.0246649,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862643807,17.71365081,3778.4,3778.3,1e-08]
["bitfinex","ETHUSD",1761862644139,2.64704325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862644287,2.71674325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862644483,3.19114325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862646942,5.98314325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862647125,3.19114325,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862647440,3.72077163,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862649539,4.12627563,3777.8,3777.7,0.001]
["bitfinex","ETHUSD",1761862650042,3.52815747,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862650358,10.01815747,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862650660,10.69391547,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862650807,10.80007018,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862651010,12.19975018,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862652355,12.12595018,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862654368,12.19975018,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862655669,12.12595018,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862655877,11.54439547,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862656052,11.61929547,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862658774,9.73921147,3777.5,3777.4,0.47430001]
["bitfinex","ETHUSD",1761862658944,9.73921147,3777.5,3777.4,0.96300001]
["bitfinex","ETHUSD",1761862659555,9.73921147,3777.5,3777.4,0.47430001]
["bitfinex","ETHUSD",1761862659744,9.13725347,3777.5,3777.4,0.96300001]
["bitfinex","ETHUSD",1761862660193,9.13725347,3777.5,3777.4,0.47430001]
["bitfinex","ETHUSD",1761862660359,9.13725347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862662490,9.61765747,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862667372,9.54275747,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862667575,10.7287742,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862669588,10.8075742,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862669771,10.7287742,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862671594,11.62830927,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862671759,13.02798927,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862671965,13.81445171,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862674497,12.6667542,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862674796,12.1304542,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862674963,10.7307742,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862675159,10.3252702,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862675480,9.13925347,3777.5,3777.4,0.45850001]
["bitfinex","ETHUSD",1761862675683,9.13925347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862676460,9.13925347,3777.5,3777.4,0.45850001]
["bitfinex","ETHUSD",1761862677392,2.64925347,3777.5,3777.4,0.45850001]
["bitfinex","ETHUSD",1761862677597,2.78125347,3777.5,3777.4,0.45850001]
["bitfinex","ETHUSD",1761862681729,2.78125347,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862682030,3.32409015,3777.5,3777.4,1e-08]
["bitfinex","ETHUSD",1761862682720,2.64746372,3777.2,3777.1,0.1845]
["bitfinex","ETHUSD",1761862682932,2.64753382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862683421,2.64753382,3777.1,3777.0,0.4622]
["bitfinex","ETHUSD",1761862684991,3.82034225,3777.1,3777.0,0.4622]
["bitfinex","ETHUSD",1761862685191,4.31194225,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862685923,10.49432816,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862686591,3.82034225,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862690024,4.80534225,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862690427,10.49432816,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862691142,16.98432816,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862691604,16.49092816,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761862691804,10.31034225,3777.1,3777.0,0.4622]
["bitfinex","ETHUSD",1761862692034,10.31034225,3777.1,3777.0,0.9207]
["bitfinex","ETHUSD",1761862692610,10.31034225,3777.1,3777.0,0.4622]
["bitfinex","ETHUSD",1761862693823,10.31034225,3777.1,3777.0,0.9207]
["bitfinex","ETHUSD",1761862695638,10.31034225,3777.1,3777.0,0.4622]
["bitfinex","ETHUSD",1761862695840,9.13753382,3777.1,3777.0,0.923]
["bitfinex","ETHUSD",1761862697356,2.64753382,3777.1,3777.0,0.923]
["bitfinex","ETHUSD",1761862699104,2.7794167,3777.3,3777.0,0.923]
["bitfinex","ETHUSD",1761862699364,2.6474167,3777.3,3777.2,0.6377]
["bitfinex","ETHUSD",1761862699855,2.6474167,3777.3,3777.2,1.1317]
["bitfinex","ETHUSD",1761862700208,2.78129045,3777.5,3777.2,1.1317]
["bitfinex","ETHUSD",1761862700523,0.002,3777.5,3777.4,0.4622]
["bitfinex","ETHUSD",1761862700722,0.002,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862701345,0.002,3777.5,3777.4,1.37173238]
["bitfinex","ETHUSD",1761862702308,2.64925347,3777.5,3777.4,1.34525915]
["bitfinex","ETHUSD",1761862702546,2.64925347,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862703112,0.002,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862704942,2.64925347,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862706847,0.002,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862708318,2.64925347,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862715237,0.002,3777.5,3777.4,0.9562]
["bitfinex","ETHUSD",1761862715458,0.002,3777.5,3777.4,1.0882]
["bitfinex","ETHUSD",1761862715642,0.002,3777.5,3777.4,1.84511323]
["bitfinex","ETHUSD",1761862718060,0.002,3777.5,3777.4,5.89211678]
["bitfinex","ETHUSD",1761862718270,0.002,3777.5,3777.4,3.21832]
["bitfinex","ETHUSD",1761862718470,0.002,3777.5,3777.4,3.24479323]
["bitfinex","ETHUSD",1761862720174,0.002,3777.5,3777.4,3.21832]
["bitfinex","ETHUSD",1761862720984,0.4951,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1761862721277,2.64746372,3777.2,3777.1,0.133]
["bitfinex","ETHUSD",1761862721463,2.64746372,3777.2,3777.1,0.627]
["bitfinex","ETHUSD",1761862721645,2.64746372,3777.2,3777.1,1.0892]
["bitfinex","ETHUSD",1761862723981,2.64746372,3777.2,3777.1,0.5952]
["bitfinex","ETHUSD",1761862724764,3.67024833,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1761862726063,4.12864833,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1761862726277,3.17714833,3777.2,3777.1,0.4632]
["bitfinex","ETHUSD",1761862726585,2.64746372,3777.2,3777.1,0.4632]
["bitfinex","ETHUSD",1761862726766,2.64746372,3777.2,3777.1,1.1153]
["bitfinex","ETHUSD",1761862726961,2.64746372,3777.2,3777.1,1.2473]
["bitfinex","ETHUSD",1761862727573,2.64746372,3777.2,3777.1,0.5952]
["bitfinex","ETHUSD",1761862727774,3.14056372,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1761862727979,3.73295333,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1761862728185,4.19135333,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1761862729660,3.73295333,3777.2,3777.1,0.001]
["bitfinex","ETHUSD",1761862730986,3.23985333,3777.2,3777.1,0.4531]
["bitfinex","ETHUSD",1761862731288,2.64746372,3777.2,3777.1,0.4531]
["bitfinex","ETHUSD",1761862733309,2.64746372,3777.2,3777.1,0.928]
["bitfinex","ETHUSD",1761862734114,0.134,3777.4,3777.1,0.6112]
["bitfinex","ETHUSD",1761862734316,0.002,3777.4,3777.3,0.4521]
["bitfinex","ETHUSD",1761862734487,2.64932355,3777.4,3777.3,0.4521]
["bitfinex","ETHUSD",1761862734687,2.64932355,3777.4,3777.3,0.927]
["bitfinex","ETHUSD",1761862736417,0.002,3777.4,3777.3,0.927]
["bitfinex","ETHUSD",1761862737904,0.002,3777.4,3777.3,0.95347393]
["bitfinex","ETHUSD",1761862738104,0.002,3777.4,3777.3,1.92500481]
["bitfinex","ETHUSD",1761862738292,0.002,3777.4,3777.3,5.97207845]
["bitfinex","ETHUSD",1761862738498,0.002,3777.4,3777.3,5.94560452]
["bitfinex","ETHUSD",1761862738711,0.002,3777.4,3777.3,6.74139531]
["bitfinex","ETHUSD",1761862740917,0.002,3777.4,3777.3,11.7810447]
["bitfinex","ETHUSD",1761862744911,0.002,3777.5,3777.3,11.7810447]
["bitfinex","ETHUSD",1761862744912,1e-08,3777.5,3777.4,4.90460755]
["bitfinex","ETHUSD",1761862745113,0.002,3777.8,3777.7,4.04679332]
["bitfinex","ETHUSD",1761862745417,0.002,3777.8,3777.7,9.67054271]
["bitfinex","ETHUSD",1761862745624,0.002,3777.8,3777.7,10.14544271]
["bitfinex","ETHUSD",1761862745819,0.002,3777.8,3777.7,10.25151016]
["bitfinex","ETHUSD",1761862746024,0.002,3777.8,3777.7,12.23678904]
["bitfinex","ETHUSD",1761862752244,0.002,3778.2,3778.0,0.405504]
["bitfinex","ETHUSD",1761862752428,0.002,3778.2,3778.1,9.71946245]
["bitfinex","ETHUSD",1761862752633,0.002,3778.2,3778.1,9.85146245]
["bitfinex","ETHUSD",1761862752823,0.002,3778.2,3778.1,10.43240712]
["bitfinex","ETHUSD",1761862753024,0.002,3778.2,3778.1,12.0050436]
["bitfinex","ETHUSD",1761862756040,0.002,3778.2,3778.1,16.63918899]
["bitfinex","ETHUSD",1761862756283,0.002,3779.2,3778.3,2.64669295]
["bitfinex","ETHUSD",1761862756440,0.002,3779.2,3778.6,0.405504]
["bitfinex","ETHUSD",1761862756749,0.002,3779.2,3778.7,9.30890229]
["bitfinex","ETHUSD",1761862756943,0.002,3779.2,3778.7,11.61674976]
["bitfinex","ETHUSD",1761862757350,0.002,3779.2,3778.7,12.66066862]
["bitfinex","ETHUSD",1761862757554,0.002,3779.2,3779.1,3.05163667]
["bitfinex","ETHUSD",1761862757770,0.002,3779.2,3779.1,10.62604224]
["bitfinex","ETHUSD",1761862757950,0.002,3779.2,3779.1,11.21228092]
["bitfinex","ETHUSD",1761862758151,0.002,3779.2,3779.1,12.96879273]
["bitfinex","ETHUSD",1761862765464,0.4997,3779.2,3779.1,3.28819181]
["bitfinex","ETHUSD",1761862765664,0.9094,3779.2,3777.6,5.67806425]
["bitfinex","ETHUSD",1761862765886,2.64641278,3778.7,3777.5,0.4997]
["bitfinex","ETHUSD",1761862766084,2.64641278,3778.7,3777.9,4.04664465]
["bitfinex","ETHUSD",1761862766289,0.6495,3778.6,3778.0,0.02646903]
["bitfinex","ETHUSD",1761862766502,1.24372419,3778.6,3778.0,0.02646903]
["bitfinex","ETHUSD",1761862766703,0.4533,3778.1,3778.0,1.42614903]
["bitfinex","ETHUSD",1761862767196,0.4604,3778.3,3778.2,4.046443]
["bitfinex","ETHUSD",1761862767396,0.4533,3778.3,3778.2,4.07291063]
["bitfinex","ETHUSD",1761862767891,0.4533,3778.3,3778.2,4.046443]
["bitfinex","ETHUSD",1761862768990,0.1891,3778.9,3778.5,1.39968]
["bitfinex","ETHUSD",1761862769192,0.4604,3778.8,3778.6,0.02646482]
["bitfinex","ETHUSD",1761862769392,0.1891,3778.9,3778.6,0.02646482]
["bitfinex","ETHUSD",1761862769594,0.4533,3778.7,3778.6,0.02646482]
["bitfinex","ETHUSD",1761862769774,0.4533,3778.7,3778.4,1.39968]
["bitfinex","ETHUSD",1761862769966,0.0046,3778.5,3777.9,1.39968]
["bitfinex","ETHUSD",1761862770167,3.10690753,3778.6,3777.9,2.64696992]
["bitfinex","ETHUSD",1761862770362,0.4533,3778.0,3777.9,2.64696992]
["bitfinex","ETHUSD",1761862770559,0.4533,3778.0,3777.9,3.31634605]
["bitfinex","ETHUSD",1761862771006,0.9137,3778.0,3777.9,3.31634605]
["bitfinex","ETHUSD",1761862772193,0.4533,3778.0,3777.9,3.31634605]
["bitfinex","ETHUSD",1761862773320,0.4533,3778.0,3777.9,2.06905613]
["bitfinex","ETHUSD",1761862773522,0.9137,3778.0,3777.9,4.71602931]
["bitfinex","ETHUSD",1761862775180,0.9137,3778.0,3777.9,4.04665318]
["bitfinex","ETHUSD",1761862775611,0.9137,3778.0,3777.9,4.17865318]
["bitfinex","ETHUSD",1761862779224,0.4604,3778.7,3778.3,1.39968]
["bitfinex","ETHUSD",1761862779630,0.4533,3778.4,3778.3,1.39968]
["bitfinex","ETHUSD",1761862779928,0.4533,3778.4,3778.3,2.67315987]
["bitfinex","ETHUSD",1761862780223,0.9137,3778.4,3778.3,1.55814692]
["bitfinex","ETHUSD",1761862781003,0.4533,3778.4,3778.3,1.55814692]
["bitfinex","ETHUSD",1761862781208,0.9137,3778.4,3778.3,1.55814692]
["bitfinex","ETHUSD",1761862784032,0.9137,3778.4,3778.3,4.20483987]
["bitfinex","ETHUSD",1761862784215,0.9137,3778.4,3778.3,1.55814692]
["bitfinex","ETHUSD",1761862784617,0.9137,3778.4,3778.3,0.15846692]
["bitfinex","ETHUSD",1761862785009,0.9137,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761862786242,0.9137,3778.4,3778.3,1.53168]
["bitfinex","ETHUSD",1761862786407,0.9137,3778.4,3778.3,0.132]
["bitfinex","ETHUSD",1761862788154,0.9137,3778.4,3778.1,0.132]
["bitfinex","ETHUSD",1761862788155,2.64669295,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1761862788356,0.4604,3778.3,3778.1,0.132]
["bitfinex","ETHUSD",1761862788509,0.9142,3778.2,3778.1,0.132]
["bitfinex","ETHUSD",1761862788909,0.4165,3778.6,3778.1,0.132]
["bitfinex","ETHUSD",1761862789111,0.4165,3778.6,3778.3,2.64669295]
["bitfinex","ETHUSD",1761862789310,0.1891,3778.9,3778.5,0.6019]
["bitfinex","ETHUSD",1761862789536,0.661,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1761862789920,1.103,3778.9,3778.8,0.132]
["bitfinex","ETHUSD",1761862790529,0.002,3779.1,3778.8,0.64816342]
["bitfinex","ETHUSD",1761862790718,0.002,3779.1,3779.0,1.39968]
["bitfinex","ETHUSD",1761862790913,0.002,3779.1,3779.0,1.53168]
["bitfinex","ETHUSD",1761862791112,0.4415,3779.1,3779.0,1.53168]
["bitfinex","ETHUSD",1761862791618,0.4415,3779.1,3779.0,4.17788269]
["bitfinex","ETHUSD",1761862791925,0.4415,3779.1,3779.0,1.53168]
["bitfinex","ETHUSD",1761862792144,0.4415,3779.1,3779.0,1.55814202]
["bitfinex","ETHUSD",1761862792740,0.002,3779.1,3779.0,5.94693111]
["bitfinex","ETHUSD",1761862793040,0.002,3779.1,3779.0,6.40536909]
["bitfinex","ETHUSD",1761862793458,0.002,3779.1,3779.0,6.81087309]
["bitfinex","ETHUSD",1761862798165,0.002,3779.1,3779.0,6.91690399]
["bitfinex","ETHUSD",1761862801580,0.4859,3779.1,3779.0,1.3589173]
["bitfinex","ETHUSD",1761862801750,0.9088,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761862802082,0.9088,3779.1,3778.8,0.001]
["bitfinex","ETHUSD",1761862802369,0.0042,3778.9,3778.8,4.04702275]
["bitfinex","ETHUSD",1761862803428,0.0042,3778.9,3778.8,4.07348617]
["bitfinex","ETHUSD",1761862804743,0.002,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761862805052,0.002,3779.1,3779.0,4.56204471]
["bitfinex","ETHUSD",1761862805253,0.002,3779.1,3779.0,5.04694471]
["bitfinex","ETHUSD",1761862805931,0.002,3779.1,3779.0,5.45244871]
["bitfinex","ETHUSD",1761862806140,0.002,3779.1,3779.0,5.42598669]
["bitfinex","ETHUSD",1761862806338,0.002,3779.1,3779.0,6.31112266]
["bitfinex","ETHUSD",1761862808269,1e-08,3779.2,3779.1,4.94101667]
["bitfinex","ETHUSD",1761862808484,1e-08,3779.2,3779.1,5.42591667]
["bitfinex","ETHUSD",1761862808991,1e-08,3779.2,3779.1,4.94101667]
["bitfinex","ETHUSD",1761862809855,1e-08,3779.2,3779.1,4.96747799]
["bitfinex","ETHUSD",1761862810091,1e-08,3779.2,3779.1,6.68268305]
["bitfinex","ETHUSD",1761862810271,1e-08,3779.2,3779.1,6.65622173]
["bitfinex","ETHUSD",1761862810595,1e-08,3779.2,3779.1,6.17132173]
["bitfinex","ETHUSD",1761862811468,1e-08,3779.2,3779.1,6.65622173]
["bitfinex","ETHUSD",1761862811665,1e-08,3779.2,3779.1,6.30332173]
["bitfinex","ETHUSD",1761862812074,0.43480001,3779.2,3779.1,5.40811773]
["bitfinex","ETHUSD",1761862812270,0.90630001,3779.2,3779.1,4.17781267]
["bitfinex","ETHUSD",1761862812597,0.90630001,3779.2,3779.1,2.77813267]
["bitfinex","ETHUSD",1761862813255,0.90630001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862815495,3.55236266,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862815682,0.90630001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862815999,4.17238018,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862816198,1.52631753,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862816399,0.90630001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862817486,3.55236266,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862818307,0.90630001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862820303,3.55236266,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862820509,0.90630001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862823102,3.55236266,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862823267,4.17239713,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862823606,1.52633448,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862823989,0.90630001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862826199,0.89550001,3779.2,3779.1,0.132]
["bitfinex","ETHUSD",1761862831713,0.89550001,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761862834247,1e-08,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761862834535,0.44580001,3779.2,3779.1,1.53268]
["bitfinex","ETHUSD",1761862834701,0.44580001,3779.2,3779.1,4.62590853]
["bitfinex","ETHUSD",1761862835215,1e-08,3779.2,3779.1,5.08200853]
["bitfinex","ETHUSD",1761862835515,1e-08,3779.2,3779.1,5.57840853]
["bitfinex","ETHUSD",1761862835714,1e-08,3779.2,3779.1,5.55194721]
["bitfinex","ETHUSD",1761862837338,1e-08,3779.2,3779.1,10.17899131]
["bitfinex","ETHUSD",1761862837541,1e-08,3779.2,3779.1,9.68259131]
["bitfinex","ETHUSD",1761862838208,1e-08,3779.2,3779.1,10.17899131]
["bitfinex","ETHUSD",1761862839021,1e-08,3779.2,3779.1,9.68259131]
["bitfinex","ETHUSD",1761862841003,1e-08,3779.2,3779.1,10.17899131]
["bitfinex","ETHUSD",1761862841189,1e-08,3779.2,3779.1,8.77831131]
["bitfinex","ETHUSD",1761862843238,1e-08,3779.2,3779.1,10.17799131]
["bitfinex","ETHUSD",1761862845025,0.44160001,3779.2,3779.1,9.22549131]
["bitfinex","ETHUSD",1761862845209,1e-08,3779.2,3779.1,9.68159131]
["bitfinex","ETHUSD",1761862848137,1e-08,3779.2,3779.1,10.17799131]
["bitfinex","ETHUSD",1761862848439,1e-08,3779.2,3779.1,9.68159131]
["bitfinex","ETHUSD",1761862849843,1e-08,3779.2,3779.1,9.68259131]
["bitfinex","ETHUSD",1761862851719,1e-08,3779.2,3779.1,10.16149131]
["bitfinex","ETHUSD",1761862852337,1e-08,3779.2,3779.1,9.68259131]
["bitfinex","ETHUSD",1761862853508,1e-08,3779.2,3779.1,9.22649131]
["bitfinex","ETHUSD",1761862854043,1e-08,3779.2,3779.1,9.69279131]
["bitfinex","ETHUSD",1761862854739,0.90220001,3779.2,3779.1,1.53268]
["bitfinex","ETHUSD",1761862855913,0.90220001,3779.2,3779.1,4.17881267]
["bitfinex","ETHUSD",1761862856444,0.90220001,3779.2,3779.1,1.53268]
["bitfinex","ETHUSD",1761862856643,0.90220001,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761862859634,1e-08,3779.2,3779.1,4.7600441]
["bitfinex","ETHUSD",1761862860146,1e-08,3779.2,3779.1,4.78650542]
["bitfinex","ETHUSD",1761862860348,1e-08,3779.2,3779.1,9.29861809]
["bitfinex","ETHUSD",1761862860579,1e-08,3779.2,3779.1,10.51463339]
["bitfinex","ETHUSD",1761862860727,1e-08,3779.2,3779.1,10.99353339]
["bitfinex","ETHUSD",1761862863849,0.44670001,3779.2,3779.1,7.40220072]
["bitfinex","ETHUSD",1761862864027,0.90220001,3779.2,3779.1,4.17881267]
["bitfinex","ETHUSD",1761862864945,0.44670001,3779.2,3779.1,1.53268]
["bitfinex","ETHUSD",1761862865255,0.44670001,3779.2,3779.1,4.17881267]
["bitfinex","ETHUSD",1761862865256,0.90220001,3779.2,3779.1,4.17881267]
["bitfinex","ETHUSD",1761862865771,0.90220001,3779.2,3779.1,0.133]
["bitfinex","ETHUSD",1761862865940,0.90220001,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862866120,1.25720568,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862872768,3.90326833,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862873264,1.25720568,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862875684,0.90220001,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761862876053,0.90220001,3779.2,3779.1,5.13417399]
["bitfinex","ETHUSD",1761862876054,1e-08,3779.2,3779.1,5.13417399]
["bitfinex","ETHUSD",1761862876249,1e-08,3779.2,3779.1,5.10771267]
["bitfinex","ETHUSD",1761862878677,1e-08,3779.2,3779.1,10.14026077]
["bitfinex","ETHUSD",1761862879454,1e-08,3779.2,3779.1,11.18939472]
["bitfinex","ETHUSD",1761862879864,1e-08,3779.2,3779.1,12.57305199]
["bitfinex","ETHUSD",1761862882770,0.002,3779.6,3779.1,12.57305199]
["bitfinex","ETHUSD",1761862882771,0.002,3779.6,3779.4,3.05142663]
["bitfinex","ETHUSD",1761862882970,0.002,3779.9,3779.8,4.45082662]
["bitfinex","ETHUSD",1761862883140,0.002,3779.9,3779.8,5.08568304]
["bitfinex","ETHUSD",1761862883342,0.002,3779.9,3779.8,7.1636269]
["bitfinex","ETHUSD",1761862883598,0.002,3779.9,3779.8,7.13717048]
["bitfinex","ETHUSD",1761862885688,0.002,3779.9,3779.8,7.93221891]
["bitfinex","ETHUSD",1761862886602,0.002,3779.9,3779.8,8.06413725]
["bitfinex","ETHUSD",1761862894911,0.002,3780.3,3780.2,4.45054667]
["bitfinex","ETHUSD",1761862895114,0.002,3780.3,3780.2,11.30442472]
["bitfinex","ETHUSD",1761862895513,0.002,3780.3,3780.2,11.77392472]
["bitfinex","ETHUSD",1761862895714,0.002,3780.7,3780.6,9.72094084]
["bitfinex","ETHUSD",1761862895913,0.002,3780.7,3780.6,10.60284484]
["bitfinex","ETHUSD",1761862896124,0.002,3780.7,3780.6,12.84403492]
["bitfinex","ETHUSD",1761862896328,0.002,3780.7,3780.6,13.31353492]
["bitfinex","ETHUSD",1761862898737,0.6611,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761862898939,0.1916,3782.0,3781.9,4.04385356]
["bitfinex","ETHUSD",1761862899127,0.6041,3782.0,3781.9,4.20229529]
["bitfinex","ETHUSD",1761862899529,0.1883,3783.0,3782.2,2.64391385]
["bitfinex","ETHUSD",1761862899734,0.4281,3782.3,3782.0,1.39968]
["bitfinex","ETHUSD",1761862900040,0.4286,3782.1,3782.0,4.04376693]
["bitfinex","ETHUSD",1761862900432,0.4286,3782.1,3782.0,4.17576693]
["bitfinex","ETHUSD",1761862901234,0.8972,3782.1,3782.0,4.17576693]
["bitfinex","ETHUSD",1761862901750,0.4286,3782.1,3782.0,4.20220796]
["bitfinex","ETHUSD",1761862904064,0.4286,3782.1,3782.0,4.20222467]
["bitfinex","ETHUSD",1761862905943,0.4286,3782.1,3782.0,4.17578364]
["bitfinex","ETHUSD",1761862907082,0.8972,3782.1,3780.1,2.64641572]
["bitfinex","ETHUSD",1761862907246,2.64410364,3782.0,3780.2,8.32152608]
["bitfinex","ETHUSD",1761862907446,2.64410364,3782.0,3780.2,7.17312928]
["bitfinex","ETHUSD",1761862907447,0.4695,3782.0,3780.2,7.17312928]
["bitfinex","ETHUSD",1761862907670,0.6516,3781.9,3780.3,5.67617805]
["bitfinex","ETHUSD",1761862907868,2.64458484,3781.4,3780.5,2.6451386]
["bitfinex","ETHUSD",1761862908069,0.444,3781.8,3780.1,0.001]
["bitfinex","ETHUSD",1761862908268,0.4533,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1761862908439,0.4533,3780.4,3780.2,2.64533763]
["bitfinex","ETHUSD",1761862908645,0.9228,3780.4,3780.1,0.406504]
["bitfinex","ETHUSD",1761862908845,0.9228,3780.4,3780.1,1.01487221]
["bitfinex","ETHUSD",1761862909072,0.4695,3780.4,3780.3,2.6452927]
["bitfinex","ETHUSD",1761862909381,0.4695,3780.4,3780.3,4.0449727]
["bitfinex","ETHUSD",1761862909582,0.1596,3780.5,3780.3,1.39968]
["bitfinex","ETHUSD",1761862909740,0.4502,3780.4,3780.1,2.64637483]
["bitfinex","ETHUSD",1761862909963,0.4502,3780.2,3780.1,4.04611266]
["bitfinex","ETHUSD",1761862910159,0.4502,3780.2,3780.1,5.28298509]
["bitfinex","ETHUSD",1761862910565,0.9077,3780.2,3780.1,5.28298509]
["bitfinex","ETHUSD",1761862911218,0.4502,3780.2,3780.1,5.28298509]
["bitfinex","ETHUSD",1761862911979,2.64458844,3781.4,3780.6,2.6450324]
["bitfinex","ETHUSD",1761862912275,2.6445614,3781.4,3780.7,2.67146083]
["bitfinex","ETHUSD",1761862912507,0.72195614,3781.3,3780.8,5.67617805]
["bitfinex","ETHUSD",1761862912674,3.3665635,3781.3,3780.9,0.02644872]
["bitfinex","ETHUSD",1761862912870,0.4502,3781.0,3780.9,0.02644872]
["bitfinex","ETHUSD",1761862913267,0.8892,3781.0,3780.9,0.02644872]
["bitfinex","ETHUSD",1761862913862,2.6446128,3781.3,3780.9,0.02644872]
["bitfinex","ETHUSD",1761862914081,0.4319,3781.0,3780.9,1.42612872]
["bitfinex","ETHUSD",1761862914603,0.4319,3781.0,3780.9,1.39968]
["bitfinex","ETHUSD",1761862914897,0.4319,3781.0,3780.9,4.04455291]
["bitfinex","ETHUSD",1761862915401,0.4319,3781.0,3780.4,1.39968]
["bitfinex","ETHUSD",1761862915598,0.1903,3780.9,3780.5,2.64509787]
["bitfinex","ETHUSD",1761862915776,0.4321,3780.5,3780.3,2.6452699]
["bitfinex","ETHUSD",1761862915979,0.4575,3780.8,3780.4,1.39968]
["bitfinex","ETHUSD",1761862916177,0.4319,3780.5,3780.4,2.64516676]
["bitfinex","ETHUSD",1761862916500,0.4319,3780.5,3780.4,2.67161898]
["bitfinex","ETHUSD",1761862916908,0.4319,3780.5,3780.4,2.64516676]
["bitfinex","ETHUSD",1761862917070,0.8891,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1761862918306,1.24250873,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1761862918605,0.8891,3780.5,3780.4,0.132]
["bitfinex","ETHUSD",1761862921707,0.9772264,3781.9,3780.4,0.132]
["bitfinex","ETHUSD",1761862921708,0.1821,3781.9,3781.2,2.64462921]
["bitfinex","ETHUSD",1761862921893,0.1821,3781.9,3781.6,5.67617805]
["bitfinex","ETHUSD",1761862921894,0.6396,3781.9,3781.6,5.67617805]
["bitfinex","ETHUSD",1761862922202,0.1821,3781.9,3781.7,0.02644313]
["bitfinex","ETHUSD",1761862922408,0.4575,3781.8,3781.7,2.67070943]
["bitfinex","ETHUSD",1761862922703,0.8894,3781.8,3781.7,0.02644313]
["bitfinex","ETHUSD",1761862922871,0.8894,3781.8,3781.3,1.39968]
["bitfinex","ETHUSD",1761862923071,0.4572,3782.2,3781.8,2.64424348]
["bitfinex","ETHUSD",1761862923269,0.1821,3782.4,3781.9,2.67061529]
["bitfinex","ETHUSD",1761862923467,0.1821,3782.4,3781.9,0.02644173]
["bitfinex","ETHUSD",1761862923468,0.4575,3782.2,3781.9,0.02644173]
["bitfinex","ETHUSD",1761862923667,0.8828,3782.0,3781.9,2.67061529]
["bitfinex","ETHUSD",1761862924775,0.002,3782.0,3781.9,3.13001529]
["bitfinex","ETHUSD",1761862924995,0.002,3782.0,3781.9,5.67474556]
["bitfinex","ETHUSD",1761862925195,0.002,3782.0,3781.9,6.58600383]
["bitfinex","ETHUSD",1761862925395,0.8747,3782.0,3781.9,1.85718]
["bitfinex","ETHUSD",1761862925589,0.8747,3782.0,3781.9,1.39968]
["bitfinex","ETHUSD",1761862925811,0.8747,3782.0,3781.9,4.04385356]
["bitfinex","ETHUSD",1761862926010,0.4176,3782.0,3781.9,4.04385356]
["bitfinex","ETHUSD",1761862926428,0.4176,3782.0,3781.9,4.07029529]
["bitfinex","ETHUSD",1761862926727,0.4176,3782.0,3781.9,4.74174891]
["bitfinex","ETHUSD",1761862927020,0.002,3782.0,3781.9,5.20114891]
["bitfinex","ETHUSD",1761862927223,0.002,3782.0,3781.9,5.17470718]
["bitfinex","ETHUSD",1761862928130,0.002,3782.0,3781.9,5.65490718]
["bitfinex","ETHUSD",1761862929215,0.002,3782.0,3781.9,5.17470718]
["bitfinex","ETHUSD",1761862929726,2.64246395,3784.4,3782.1,0.405504]
["bitfinex","ETHUSD",1761862930026,2.83233922,3785.0,3782.1,0.405504]
["bitfinex","ETHUSD",1761862930027,0.1903,3783.3,3783.1,2.64332232]
["bitfinex","ETHUSD",1761862930217,0.1903,3783.3,3783.2,0.02643264]
["bitfinex","ETHUSD",1761862930727,0.1903,3783.7,3783.3,2.64318422]
["bitfinex","ETHUSD",1761862930898,0.4575,3783.6,3783.1,2.6433226]
["bitfinex","ETHUSD",1761862931222,0.4136,3783.2,3783.0,8.31958275]
["bitfinex","ETHUSD",1761862931437,0.4575,3783.6,3783.3,2.64315834]
["bitfinex","ETHUSD",1761862931923,0.4136,3783.4,3783.3,2.64315834]
["bitfinex","ETHUSD",1761862932330,0.4136,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862932830,0.8706,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862933414,0.8706,3783.4,3783.3,2.77519509]
["bitfinex","ETHUSD",1761862934627,0.4136,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862934928,0.8706,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862935412,0.4136,3783.4,3783.3,2.80162704]
["bitfinex","ETHUSD",1761862935798,0.4136,3783.4,3783.3,0.15843195]
["bitfinex","ETHUSD",1761862936030,0.4136,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862936226,0.8706,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862936392,0.4136,3783.4,3783.3,0.132]
["bitfinex","ETHUSD",1761862936593,0.1903,3783.7,3783.4,2.64305586]
["bitfinex","ETHUSD",1761862936826,0.6848,3783.7,3783.5,0.02643055]
["bitfinex","ETHUSD",1761862937132,0.377,3783.6,3783.5,0.02643055]
["bitfinex","ETHUSD",1761862937303,0.8703,3783.6,3783.5,0.02643055]
["bitfinex","ETHUSD",1761862937516,0.8703,3783.6,3783.5,0.15843055]
["bitfinex","ETHUSD",1761862937701,0.8703,3783.6,3783.5,0.132]
["bitfinex","ETHUSD",1761862939703,0.8703,3783.6,3783.5,2.77505537]
["bitfinex","ETHUSD",1761862940129,0.8703,3783.6,3783.5,2.80148592]
["bitfinex","ETHUSD",1761862940311,0.4887,3784.4,3783.6,1.39968]
["bitfinex","ETHUSD",1761862940532,0.4887,3784.3,3784.0,2.6427057]
["bitfinex","ETHUSD",1761862940839,0.1825,3784.5,3781.7,0.1311]
["bitfinex","ETHUSD",1761862940840,0.1825,3783.7,3781.7,0.1311]
["bitfinex","ETHUSD",1761862941037,0.3145,3783.7,3783.0,0.132]
["bitfinex","ETHUSD",1761862941339,0.51512652,3783.6,3783.0,0.132]
["bitfinex","ETHUSD",1761862941545,0.3981,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1761862941700,3.04143483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1761862942045,3.52923483,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1761862942195,4.1491159,3783.1,3783.0,0.132]
["bitfinex","ETHUSD",1761862942398,4.17554242,3783.1,3782.1,4.04369561]
["bitfinex","ETHUSD",1761862942599,0.4914,3782.2,3781.9,2.64510563]
["bitfinex","ETHUSD",1761862942818,2.66997681,3782.8,3782.7,0.132]
["bitfinex","ETHUSD",1761862943005,0.5914,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761862943395,1.0762,3782.0,3781.9,0.133]
["bitfinex","ETHUSD",1761862948654,0.1039,3782.6,3781.9,3.5692613]
["bitfinex","ETHUSD",1761862948844,0.1039,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1761862949025,0.5926,3782.6,3782.4,0.132]
["bitfinex","ETHUSD",1761862949226,0.4837,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1761862949642,0.9723,3782.5,3782.4,0.132]
["bitfinex","ETHUSD",1761862950032,0.9723,3782.5,3781.9,0.001]
["bitfinex","ETHUSD",1761862950254,0.0049,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761862950627,0.4936,3782.0,3781.9,0.133]
["bitfinex","ETHUSD",1761862951372,3.13770364,3782.0,3781.9,0.133]
["bitfinex","ETHUSD",1761862951774,3.13770364,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761862951775,0.4936,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761862952357,0.0049,3782.0,3781.9,0.001]
["bitfinex","ETHUSD",1761862952628,0.5926,3782.6,3782.0,2.64410364]
["bitfinex","ETHUSD",1761862952840,0.5926,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1761862953035,0.92942211,3782.6,3782.3,0.132]
["bitfinex","ETHUSD",1761862953242,0.4837,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761862953761,0.9723,3782.4,3782.3,0.132]
["bitfinex","ETHUSD",1761862954358,2.77548481,3782.9,3782.3,0.4678]
["bitfinex","ETHUSD",1761862954359,0.1825,3782.8,3782.3,0.4678]
["bitfinex","ETHUSD",1761862954658,0.1825,3782.8,3781.9,0.4573]
["bitfinex","ETHUSD",1761862954659,0.4887,3782.7,3782.4,2.64380674]
["bitfinex","ETHUSD",1761862955057,0.4059,3782.5,3782.1,1.39968]
["bitfinex","ETHUSD",1761862955362,0.4887,3782.7,3782.4,1.39968]
["bitfinex","ETHUSD",1761862955534,0.1825,3782.8,3782.1,2.64402773]
["bitfinex","ETHUSD",1761862955535,0.6712,3782.8,3782.1,1.39968]
["bitfinex","ETHUSD",1761862955939,0.1825,3782.8,3782.4,2.64377112]
["bitfinex","ETHUSD",1761862956141,0.4887,3782.7,3782.4,2.64377112]
["bitfinex","ETHUSD",1761862956344,0.4059,3782.5,3782.4,2.64377112]
["bitfinex","ETHUSD",1761862956725,0.4059,3782.5,3782.2,1.39968]
["bitfinex","ETHUSD",1761862956930,0.4067,3782.3,3782.2,2.64391021]
["bitfinex","ETHUSD",1761862957153,0.6712,3782.8,3782.3,4.04354644]
["bitfinex","ETHUSD",1761862957353,0.6712,3782.8,3782.1,0.1937]
["bitfinex","ETHUSD",1761862957548,2.64326894,3783.2,3782.6,2.64367708]
["bitfinex","ETHUSD",1761862957755,0.51512652,3783.1,3782.4,2.67025831]
["bitfinex","ETHUSD",1761862957951,0.4887,3783.5,3782.2,9.32397346]
["bitfinex","ETHUSD",1761862958155,0.4887,3783.5,3783.0,2.64335954]
["bitfinex","ETHUSD",1761862958470,0.1825,3783.7,3783.2,2.64325682]
["bitfinex","ETHUSD",1761862958766,0.4887,3783.6,3783.2,2.64325682]
["bitfinex","ETHUSD",1761862958975,0.4059,3783.3,3783.2,2.64321126]
["bitfinex","ETHUSD",1761862959134,0.002,3783.8,3783.4,2.64308399]
["bitfinex","ETHUSD",1761862959135,0.1845,3783.8,3783.4,2.64308399]
["bitfinex","ETHUSD",1761862959456,0.6732,3783.8,3783.3,2.66960767]
["bitfinex","ETHUSD",1761862959661,0.4059,3783.4,3783.3,0.02643195]
["bitfinex","ETHUSD",1761862959860,0.4059,3783.4,3782.7,6.22374277]
["bitfinex","ETHUSD",1761862959861,0.4059,3783.4,3782.7,2.64355977]
["bitfinex","ETHUSD",1761862960027,0.4887,3783.3,3782.8,4.04322251]
["bitfinex","ETHUSD",1761862960230,0.4887,3783.3,3782.8,1.39968]
["bitfinex","ETHUSD",1761862960430,0.4887,3783.3,3782.5,2.64375413]
["bitfinex","ETHUSD",1761862960431,0.5884,3782.9,3782.5,2.64369159]
["bitfinex","ETHUSD",1761862960631,0.5884,3782.9,3782.1,0.1937]
["bitfinex","ETHUSD",1761862960632,0.4059,3782.6,3782.1,0.1937]
["bitfinex","ETHUSD",1761862960832,0.4059,3782.6,3782.5,4.04343413]
["bitfinex","ETHUSD",1761862961267,0.4879,3782.8,3782.6,2.64364391]
["bitfinex","ETHUSD",1761862961768,0.4067,3782.7,3782.6,2.64364391]
["bitfinex","ETHUSD",1761862962766,0.4067,3782.7,3782.5,4.04341466]
["bitfinex","ETHUSD",1761862962967,0.0041,3782.6,3782.5,1.39968]
["bitfinex","ETHUSD",1761862963660,0.0041,3782.6,3782.5,4.04343413]
["bitfinex","ETHUSD",1761862964254,0.0041,3782.6,3782.5,1.53168]
["bitfinex","ETHUSD",1761862964594,0.0041,3782.6,3782.5,4.17543413]
["bitfinex","ETHUSD",1761862965448,0.0041,3782.6,3782.5,8.79471516]
["bitfinex","ETHUSD",1761862965770,0.0041,3782.6,3782.5,6.15096103]
["bitfinex","ETHUSD",1761862965974,0.0041,3782.6,3782.5,8.79471516]
["bitfinex","ETHUSD",1761862966684,0.4928,3782.6,3782.5,7.39503516]
["bitfinex","ETHUSD",1761862966834,0.0041,3782.6,3782.5,7.39503516]
["bitfinex","ETHUSD",1761862967290,0.6712,3782.9,3782.5,7.39503516]
["bitfinex","ETHUSD",1761862967291,0.6712,3782.9,3782.6,2.64368414]
["bitfinex","ETHUSD",1761862967577,0.6712,3782.9,3782.8,4.61928103]
["bitfinex","ETHUSD",1761862967739,0.1825,3782.9,3782.8,4.75128103]
["bitfinex","ETHUSD",1761862967934,0.6739,3782.9,3782.8,4.75128103]
["bitfinex","ETHUSD",1761862968334,1.0771,3782.9,3782.8,4.75128103]
["bitfinex","ETHUSD",1761862971294,2.64318493,3783.4,3782.8,5.24911647]
["bitfinex","ETHUSD",1761862971471,0.73880698,3783.4,3782.8,5.22268103]
["bitfinex","ETHUSD",1761862971675,0.4613,3783.3,3782.9,0.02643474]
["bitfinex","ETHUSD",1761862972200,0.4337,3783.0,3782.9,2.66990932]
["bitfinex","ETHUSD",1761862974002,0.4337,3783.0,3782.9,0.02643474]
["bitfinex","ETHUSD",1761862974187,0.4337,3783.0,3782.9,2.66990932]
["bitfinex","ETHUSD",1761862975403,0.4337,3783.0,3782.9,0.02643474]
["bitfinex","ETHUSD",1761862975609,2.64347458,3782.9,3782.4,1.40068]
["bitfinex","ETHUSD",1761862975900,0.1818,3782.9,3782.6,2.64367614]
["bitfinex","ETHUSD",1761862976070,0.4613,3782.8,3782.5,7.26301196]
["bitfinex","ETHUSD",1761862976400,0.4337,3782.7,3782.5,7.26301196]
["bitfinex","ETHUSD",1761862977518,0.4337,3782.7,3782.5,4.61928103]
["bitfinex","ETHUSD",1761862977725,0.4337,3782.7,3782.5,7.26301056]
["bitfinex","ETHUSD",1761862978521,0.4337,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761862978813,0.4337,3782.7,3782.6,2.64468423]
["bitfinex","ETHUSD",1761862980398,0.4337,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862980591,3.56484086,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862980787,1.53381732,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862981018,4.17743166,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862983292,4.20385818,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862986628,4.17743166,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862986811,4.20385818,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862989746,4.17743166,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862990043,4.20385818,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862990429,4.17743166,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862990815,4.20385818,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862992148,11.09936218,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862992338,11.07293566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862992734,12.47261566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862993828,15.26261566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862994339,12.47261566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862996323,15.26261566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761862996726,12.47261566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761863001056,15.26261566,3782.7,3782.6,0.001]
["bitfinex","ETHUSD",1761863001278,4.45388764,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863001575,10.97031416,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863001740,11.41038764,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863003834,11.73735008,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863003999,14.52735008,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863004155,15.47986914,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863005370,21.15931398,3782.0,3781.9,1e-08]
["bitfinex","ETHUSD",1761863005567,5.83988732,3781.6,3780.1,0.001]
["bitfinex","ETHUSD",1761863005895,13.34301216,3781.6,3780.1,0.001]
["bitfinex","ETHUSD",1761863006081,13.80951216,3781.6,3780.1,0.001]
["bitfinex","ETHUSD",1761863006396,21.37613995,3781.6,3780.1,0.001]
["bitfinex","ETHUSD",1761863006556,22.01660413,3781.6,3780.1,0.001]
["bitfinex","ETHUSD",1761863007756,21.37613995,3781.6,3780.1,0.001]
["bitfinex","ETHUSD",1761863009250,21.37613995,3781.6,3780.1,0.139]
["bitfinex","ETHUSD",1761863009452,18.18063595,3781.6,3780.4,0.4944]
["bitfinex","ETHUSD",1761863010082,18.58613995,3781.6,3780.4,0.4944]
["bitfinex","ETHUSD",1761863011479,19.08053995,3781.6,3780.4,0.4944]
["bitfinex","ETHUSD",1761863011678,19.49536246,3781.6,3780.4,0.4944]
["bitfinex","ETHUSD",1761863015004,19.49536246,3781.6,3780.6,0.4944]
["bitfinex","ETHUSD",1761863015205,12.94391362,3781.6,3780.6,0.4944]
["bitfinex","ETHUSD",1761863015381,12.52909111,3781.6,3781.1,0.6905]
["bitfinex","ETHUSD",1761863015700,12.99559111,3781.6,3780.1,0.6334]
["bitfinex","ETHUSD",1761863015900,12.99559111,3781.6,3780.5,0.4944]
["bitfinex","ETHUSD",1761863016300,13.40109511,3781.6,3781.1,0.001]
["bitfinex","ETHUSD",1761863018761,12.52909111,3781.6,3781.1,0.1971]
["bitfinex","ETHUSD",1761863018977,12.10509111,3781.6,3781.5,0.4834]
["bitfinex","ETHUSD",1761863019375,9.62878332,3781.6,3781.5,0.9778]
["bitfinex","ETHUSD",1761863019592,9.13438332,3781.6,3781.5,0.9778]
["bitfinex","ETHUSD",1761863022322,6.49,3781.6,3781.5,0.9778]
["bitfinex","ETHUSD",1761863022479,9.13438332,3781.6,3781.5,0.9778]
["bitfinex","ETHUSD",1761863024897,10.32545188,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863025099,11.03325188,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863025600,12.43293188,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863028534,5.94293188,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863029528,6.84283588,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863033302,6.13503588,3781.6,3781.5,0.4875]
["bitfinex","ETHUSD",1761863034613,5.72953188,3781.6,3781.5,0.4875]
["bitfinex","ETHUSD",1761863035334,5.72953188,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863036543,5.23513188,3781.6,3781.5,0.9675]
["bitfinex","ETHUSD",1761863036747,4.04406332,3781.6,3781.5,0.9675]
["bitfinex","ETHUSD",1761863036925,4.07048984,3781.6,3781.5,0.9675]
["bitfinex","ETHUSD",1761863038055,2.64438332,3781.6,3781.5,0.9675]
["bitfinex","ETHUSD",1761863039547,2.67080984,3781.6,3781.5,0.4875]
["bitfinex","ETHUSD",1761863039845,2.67080984,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863040064,2.64438332,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863040359,4.3963586,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863040545,5.0616586,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863041253,4.5969586,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863041554,5.9966386,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863041756,5.97021208,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863043148,12.46021208,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863047230,11.79491208,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863047854,12.25961208,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863048636,12.66511608,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863049043,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863049257,2.90989894,3780.2,3780.1,0.4875]
["bitfinex","ETHUSD",1761863049469,2.93632546,3780.2,3780.1,0.4875]
["bitfinex","ETHUSD",1761863049768,2.93632546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863049949,3.37002546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863050325,3.34359894,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863050640,3.83472546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863051436,3.37002546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863054321,2.93632546,3780.2,3780.1,0.4875]
["bitfinex","ETHUSD",1761863055025,2.93632546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863055239,3.37032546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863057029,2.93632546,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863058058,2.67178919,3780.2,3780.1,1.106]
["bitfinex","ETHUSD",1761863059276,2.67178919,3780.2,3780.1,0.633]
["bitfinex","ETHUSD",1761863059477,3.10718919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863059634,2.67178919,3780.2,3780.1,0.4513]
["bitfinex","ETHUSD",1761863059838,3.2034961,3780.2,3780.1,0.4513]
["bitfinex","ETHUSD",1761863060649,10.1226961,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863060843,10.09626958,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863065667,10.55396958,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863065879,10.09626958,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863067083,9.66706958,3780.2,3780.1,0.4513]
["bitfinex","ETHUSD",1761863067787,9.66706958,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863067968,9.13536267,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863071272,6.49,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863071477,6.622,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863071994,9.26736267,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863072560,6.622,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863073013,0.132,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863073178,2.77726947,3780.4,3780.1,1.67295549]
["bitfinex","ETHUSD",1761863073355,2.77726947,3780.4,3780.2,0.4857]
["bitfinex","ETHUSD",1761863073669,0.132,3780.4,3780.3,0.4503]
["bitfinex","ETHUSD",1761863074069,0.132,3780.4,3780.3,0.936]
["bitfinex","ETHUSD",1761863074370,2.77713299,3780.6,3780.3,0.936]
["bitfinex","ETHUSD",1761863074574,2.77713299,3780.6,3780.4,0.4857]
["bitfinex","ETHUSD",1761863074773,2.77713299,3780.6,3780.5,0.4503]
["bitfinex","ETHUSD",1761863075166,2.77713299,3780.6,3780.5,0.936]
["bitfinex","ETHUSD",1761863075782,2.77713299,3780.6,3780.5,0.4503]
["bitfinex","ETHUSD",1761863075981,2.64536267,3780.2,3780.1,0.164]
["bitfinex","ETHUSD",1761863076292,2.67178919,3780.2,3780.1,0.6497]
["bitfinex","ETHUSD",1761863076492,2.67178919,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863076691,2.67178919,3780.2,3780.1,0.6143]
["bitfinex","ETHUSD",1761863077366,2.67178919,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863081008,0.02642652,3780.2,3780.1,1.1]
["bitfinex","ETHUSD",1761863081305,0.132,3780.3,3780.1,1.1]
["bitfinex","ETHUSD",1761863081503,0.132,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863082509,2.7772927,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863084489,0.132,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863084900,2.7772927,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863085215,0.132,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863085401,2.7772927,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863086414,2.80371922,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863087320,0.15842652,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863087891,2.80371922,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863088688,0.15842652,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863089500,0.132,3780.3,3780.2,0.936]
["bitfinex","ETHUSD",1761863091322,0.02642652,3780.4,3780.2,0.936]
["bitfinex","ETHUSD",1761863091521,2.67169195,3780.4,3780.3,0.4689]
["bitfinex","ETHUSD",1761863091694,2.67169195,3780.4,3780.3,0.934]
["bitfinex","ETHUSD",1761863091890,0.02642652,3780.4,3780.3,0.934]
["bitfinex","ETHUSD",1761863092091,2.64522272,3780.4,3780.3,0.934]
["bitfinex","ETHUSD",1761863093012,2.64516471,3780.5,3780.3,0.934]
["bitfinex","ETHUSD",1761863093194,0.02642652,3780.4,3780.1,0.296]
["bitfinex","ETHUSD",1761863093394,0.02842652,3780.7,3780.1,0.296]
["bitfinex","ETHUSD",1761863093595,2.6451561,3780.5,3780.2,0.4689]
["bitfinex","ETHUSD",1761863093927,2.67165861,3780.4,3780.2,0.4689]
["bitfinex","ETHUSD",1761863094697,0.02642652,3780.4,3780.3,0.4651]
["bitfinex","ETHUSD",1761863094892,2.67164924,3780.4,3780.3,0.4651]
["bitfinex","ETHUSD",1761863095118,2.67164924,3780.4,3780.3,0.934]
["bitfinex","ETHUSD",1761863095319,0.02642652,3780.4,3780.3,0.934]
["bitfinex","ETHUSD",1761863095828,2.67164924,3780.4,3780.3,0.934]
["bitfinex","ETHUSD",1761863096229,0.002,3780.7,3780.3,0.934]
["bitfinex","ETHUSD",1761863096428,0.002,3780.7,3780.6,0.4651]
["bitfinex","ETHUSD",1761863096811,0.002,3780.7,3780.6,0.934]
["bitfinex","ETHUSD",1761863098938,0.002,3780.7,3780.6,1.066]
["bitfinex","ETHUSD",1761863100932,0.4376,3780.7,3780.1,0.164]
["bitfinex","ETHUSD",1761863101203,2.64520945,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1761863101404,0.02642652,3780.4,3780.2,0.132]
["bitfinex","ETHUSD",1761863101618,0.0046,3780.6,3780.5,0.4651]
["bitfinex","ETHUSD",1761863101619,2.67150931,3780.6,3780.5,0.4651]
["bitfinex","ETHUSD",1761863102014,0.02642652,3780.6,3780.5,0.4651]
["bitfinex","ETHUSD",1761863102637,2.64508279,3780.6,3780.5,0.4651]
["bitfinex","ETHUSD",1761863102937,2.64508279,3780.6,3780.2,0.132]
["bitfinex","ETHUSD",1761863102938,2.64520482,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1761863103258,0.02642652,3780.4,3780.3,0.4689]
["bitfinex","ETHUSD",1761863103455,0.02642652,3780.5,3780.4,0.4651]
["bitfinex","ETHUSD",1761863103657,2.67157927,3780.5,3780.4,0.4651]
["bitfinex","ETHUSD",1761863104931,2.67157927,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1761863105130,0.02642652,3780.5,3780.2,0.132]
["bitfinex","ETHUSD",1761863105342,0.48612652,3780.7,3780.2,0.132]
["bitfinex","ETHUSD",1761863105542,0.02842652,3780.7,3780.6,0.4651]
["bitfinex","ETHUSD",1761863105909,2.67343934,3780.7,3780.6,0.4651]
["bitfinex","ETHUSD",1761863106307,0.002,3780.7,3780.6,0.4651]
["bitfinex","ETHUSD",1761863106509,0.002,3780.7,3780.6,0.934]
["bitfinex","ETHUSD",1761863107233,3.08268125,3780.7,3780.3,0.132]
["bitfinex","ETHUSD",1761863107542,0.02642652,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1761863107744,2.67151176,3780.6,3780.3,0.132]
["bitfinex","ETHUSD",1761863108543,3.14062272,3780.4,3780.1,0.001]
["bitfinex","ETHUSD",1761863108741,2.64936267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863109059,2.67578919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863109265,3.13348919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863109631,2.64936267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863109964,3.17882121,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863111859,3.20524773,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863114963,3.20124773,3780.2,3780.1,0.4661]
["bitfinex","ETHUSD",1761863116745,3.63684773,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863117084,4.09434773,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863120769,4.06792121,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863121157,4.09434773,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863125862,3.20124773,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863126065,0.52945854,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863126269,3.17482121,3780.2,3780.1,0.9304]
["bitfinex","ETHUSD",1761863127184,3.17482121,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863129681,3.20124773,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863129883,3.17482121,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863131694,0.132,3780.3,3780.1,1.0837]
["bitfinex","ETHUSD",1761863132003,3.07268919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863132316,2.67178919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863132512,2.67178919,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863133905,0.02642652,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863134412,2.67178919,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863135996,0.02642652,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863136318,0.02642652,3780.2,3780.1,0.9304]
["bitfinex","ETHUSD",1761863136522,2.67178919,3780.2,3780.1,0.9304]
["bitfinex","ETHUSD",1761863136718,2.67178919,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863138816,0.02642652,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863138984,2.67178919,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863141628,0.02642652,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863141932,2.67178919,3780.2,3780.1,0.4542]
["bitfinex","ETHUSD",1761863143525,2.67178919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863144130,3.07268919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863144350,4.82133466,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863144553,4.84776118,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863144748,3.95506118,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863145445,4.35686118,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863146035,4.33043466,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863146931,4.84776118,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863153641,4.35686118,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863154142,0.132,3780.3,3780.1,1.1216]
["bitfinex","ETHUSD",1761863154345,0.132,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863154550,0.132,3780.3,3780.2,0.9514]
["bitfinex","ETHUSD",1761863154852,2.7772927,3780.3,3780.2,0.9514]
["bitfinex","ETHUSD",1761863155054,2.7772927,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863155538,0.132,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863155739,2.7772927,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863156035,0.132,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863156240,2.7772927,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863156435,0.132,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863156636,0.132,3780.3,3780.2,0.9514]
["bitfinex","ETHUSD",1761863158355,2.7772927,3780.3,3780.2,0.9514]
["bitfinex","ETHUSD",1761863160558,2.7772927,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863160559,0.132,3780.3,3780.2,0.4829]
["bitfinex","ETHUSD",1761863160727,0.132,3780.3,3780.2,0.9514]
["bitfinex","ETHUSD",1761863161131,6.49,3780.5,3780.2,0.9514]
["bitfinex","ETHUSD",1761863161327,6.49,3780.5,3780.2,0.76582997]
["bitfinex","ETHUSD",1761863161633,9.13515275,3780.5,3780.2,0.4685]
["bitfinex","ETHUSD",1761863161969,2.64536267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863162171,2.64996267,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863162471,3.13508919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863165344,2.67638919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863166039,3.13508919,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863166239,3.72632616,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863170142,3.26762616,3780.2,3780.1,0.001]
["bitfinex","ETHUSD",1761863170343,3.26302616,3780.2,3780.1,0.4839]
["bitfinex","ETHUSD",1761863170762,2.67178919,3780.2,3780.1,0.4839]
["bitfinex","ETHUSD",1761863170980,2.64536267,3780.2,3780.1,0.4839]
["bitfinex","ETHUSD",1761863171378,0.132,3780.3,3780.1,0.4839]
["bitfinex","ETHUSD",1761863171679,2.64508279,3780.6,3780.2,0.4829]
["bitfinex","ETHUSD",1761863171888,2.64527426,3780.4,3780.2,0.9514]
["bitfinex","ETHUSD",1761863172087,0.002,3780.7,3780.5,0.4829]
["bitfinex","ETHUSD",1761863172282,2.77901322,3780.7,3780.6,0.4829]
["bitfinex","ETHUSD",1761863173179,2.64522927,3780.4,3780.1,0.2888]
["bitfinex","ETHUSD",1761863173359,2.64517699,3780.5,3780.1,0.7573]
["bitfinex","ETHUSD",1761863173561,0.02642652,3780.4,3780.3,0.4829]
["bitfinex","ETHUSD",1761863173754,0.02642652,3780.4,3780.2,0.4685]
["bitfinex","ETHUSD",1761863173958,0.02642652,3780.4,3780.3,0.4829]
["bitfinex","ETHUSD",1761863174482,0.02642652,3780.4,3780.3,0.9514]
["bitfinex","ETHUSD",1761863174698,2.67154159,3780.6,3780.3,0.9514]
["bitfinex","ETHUSD",1761863174858,0.02642652,3780.6,3780.3,0.9514]
["bitfinex","ETHUSD",1761863175064,0.02642652,3780.6,3780.5,0.4829]
["bitfinex","ETHUSD",1761863175275,2.67150931,3780.6,3780.5,0.4829]
["bitfinex","ETHUSD",1761863176163,0.02642652,3780.6,3780.5,0.4829]
["bitfinex","ETHUSD",1761863176681,2.67150931,3780.6,3780.5,0.4829]
["bitfinex","ETHUSD",1761863176884,0.02642652,3780.6,3780.5,0.4829]
["bitfinex","ETHUSD",1761863177089,0.02642652,3780.6,3780.5,0.9681]
["bitfinex","ETHUSD",1761863177779,2.67150931,3780.6,3780.5,0.9681]
["bitfinex","ETHUSD",1761863178978,0.02642652,3780.6,3780.5,0.9681]
["bitfinex","ETHUSD",1761863179178,0.134,3780.7,3780.5,0.9681]
["bitfinex","ETHUSD",1761863179480,0.134,3780.7,3780.6,0.939]
["bitfinex","ETHUSD",1761863179780,2.80543934,3780.7,3780.1,0.2888]
["bitfinex","ETHUSD",1761863179982,2.64516169,3780.5,3780.1,0.2888]
["bitfinex","ETHUSD",1761863180151,2.64516169,3780.5,3780.3,0.4785]
["bitfinex","ETHUSD",1761863180346,2.64516169,3780.5,3780.4,0.464]
["bitfinex","ETHUSD",1761863180757,2.64516169,3780.5,3780.4,0.9425]
["bitfinex","ETHUSD",1761863181268,0.02642652,3780.6,3780.4,0.9425]
["bitfinex","ETHUSD",1761863181474,2.67152039,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863182485,2.67150931,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863186125,0.02642652,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863188339,2.67150931,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863188650,0.02642652,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863189955,2.67150931,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863191123,3.07380931,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1761863191653,0.02642652,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1761863191846,2.67150931,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863192350,2.64515275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863192720,0.4032,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863193638,2.64508845,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1761863194172,2.64508845,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863195257,2.80546148,3780.7,3780.5,0.464]
["bitfinex","ETHUSD",1761863195496,2.64508279,3780.6,3780.5,0.464]
["bitfinex","ETHUSD",1761863195682,2.64508279,3780.6,3780.4,0.001]
["bitfinex","ETHUSD",1761863196700,3.53785275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863196891,3.56427927,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863197797,4.93753275,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863198199,4.96395927,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863203501,5.36946327,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863203706,6.607294,3780.5,3780.4,0.001]
["bitfinex","ETHUSD",1761863209987,3.05107663,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863210190,9.71382018,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863210386,10.4656954,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863210610,10.91708326,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863211238,10.60358152,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863211440,10.70966304,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863214618,11.12463355,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863215242,5.927715,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863215442,6.392515,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863226266,5.97754449,3779.9,3779.8,0.001]
["bitfinex","ETHUSD",1761863228485,4.04525263,3779.9,3779.8,0.9595]
["bitfinex","ETHUSD",1761863229486,0.002,3780.0,3779.8,0.9595]
["bitfinex","ETHUSD",1761863229684,4.20560916,3780.0,3779.9,0.9585]
["bitfinex","ETHUSD",1761863230395,0.16042652,3780.0,3779.9,0.9585]
["bitfinex","ETHUSD",1761863230558,0.134,3780.0,3779.9,0.9585]
["bitfinex","ETHUSD",1761863230761,2.77950264,3780.0,3779.9,0.9585]
["bitfinex","ETHUSD",1761863230984,0.134,3780.0,3779.9,0.9585]
["bitfinex","ETHUSD",1761863231884,0.002,3780.0,3779.9,1.31922556]
["bitfinex","ETHUSD",1761863232076,0.002,3780.0,3779.9,4.91850467]
["bitfinex","ETHUSD",1761863244920,0.002,3780.0,3779.9,5.19200867]
["bitfinex","ETHUSD",1761863245238,0.002,3780.4,3780.3,8.67100973]
["bitfinex","ETHUSD",1761863245397,0.002,3780.4,3780.3,9.78190973]
["bitfinex","ETHUSD",1761863245707,0.002,3780.4,3780.3,11.28918844]
["bitfinex","ETHUSD",1761863245905,0.002,3780.4,3780.3,11.3951904]
["bitfinex","ETHUSD",1761863247318,0.002,3780.4,3780.3,12.44278346]
["bitfinex","ETHUSD",1761863247835,0.002,3780.4,3780.3,12.84828746]
["bitfinex","ETHUSD",1761863249531,0.002,3780.7,3780.6,3.05058679]
["bitfinex","ETHUSD",1761863249706,0.002,3780.7,3780.6,6.53410504]
["bitfinex","ETHUSD",1761863249906,0.002,3780.7,3780.6,6.96555422]
["bitfinex","ETHUSD",1761863250106,0.002,3781.5,3780.9,0.405504]
["bitfinex","ETHUSD",1761863250322,0.002,3781.5,3781.0,10.61756507]
["bitfinex","ETHUSD",1761863250541,0.002,3781.5,3781.0,10.59111705]
["bitfinex","ETHUSD",1761863250736,0.002,3781.5,3781.0,12.7888846]
["bitfinex","ETHUSD",1761863255145,0.002,3781.5,3781.0,12.9208846]
["bitfinex","ETHUSD",1761863263466,0.002,3781.5,3781.0,6.38385051]
["bitfinex","ETHUSD",1761863263685,0.3645,3781.1,3781.0,3.27154755]
["bitfinex","ETHUSD",1761863263836,0.3645,3781.1,3781.0,0.23797584]
["bitfinex","ETHUSD",1761863264236,0.8554,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1761863265858,0.3645,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1761863266057,0.8554,3781.1,3781.0,0.132]
["bitfinex","ETHUSD",1761863266460,0.002,3781.1,3781.0,3.24430296]
["bitfinex","ETHUSD",1761863266659,0.002,3781.1,3781.0,6.28725777]
["bitfinex","ETHUSD",1761863266842,0.002,3781.1,3781.0,6.66631375]
["bitfinex","ETHUSD",1761863267243,0.002,3781.1,3781.0,6.7722865]
["bitfinex","ETHUSD",1761863271346,0.002,3781.5,3781.4,3.05002719]
["bitfinex","ETHUSD",1761863271570,0.002,3781.5,3781.4,10.81778251]
["bitfinex","ETHUSD",1761863271890,0.002,3781.5,3781.4,13.03124946]
["bitfinex","ETHUSD",1761863272246,0.002,3781.9,3781.8,3.04974748]
["bitfinex","ETHUSD",1761863272443,0.002,3781.9,3781.8,9.22752]
["bitfinex","ETHUSD",1761863272647,0.002,3781.9,3781.8,9.20107757]
["bitfinex","ETHUSD",1761863272847,0.002,3781.9,3781.8,9.65307757]
["bitfinex","ETHUSD",1761863273082,0.002,3781.9,3781.8,11.28723127]
["bitfinex","ETHUSD",1761863273362,0.002,3781.9,3781.8,11.48113127]
["bitfinex","ETHUSD",1761863275073,0.002,3781.9,3781.8,5.35550118]
["bitfinex","ETHUSD",1761863275279,0.002,3781.9,3781.8,11.48113127]
["bitfinex","ETHUSD",1761863278083,0.002,3781.9,3781.8,10.14592727]
["bitfinex","ETHUSD",1761863278514,0.002,3781.9,3781.8,10.62362727]
["bitfinex","ETHUSD",1761863278685,0.002,3781.9,3781.8,11.07562727]
["bitfinex","ETHUSD",1761863280902,0.002,3781.9,3781.8,10.62362727]
["bitfinex","ETHUSD",1761863281301,0.002,3781.9,3781.8,10.14592727]
["bitfinex","ETHUSD",1761863282018,0.002,3781.9,3781.8,10.62362727]
["bitfinex","ETHUSD",1761863282384,0.002,3781.9,3781.8,10.75562727]
["bitfinex","ETHUSD",1761863283104,0.002,3781.9,3781.8,11.20762727]
["bitfinex","ETHUSD",1761863284008,0.002,3781.9,3781.8,10.75562727]
["bitfinex","ETHUSD",1761863284398,0.002,3781.9,3781.8,10.27792727]
["bitfinex","ETHUSD",1761863284714,0.002,3781.9,3781.8,11.67760727]
["bitfinex","ETHUSD",1761863284915,0.3702,3781.9,3781.8,10.27792727]
["bitfinex","ETHUSD",1761863286113,0.002,3781.9,3781.8,10.27792727]
["bitfinex","ETHUSD",1761863286416,0.3714,3781.9,3781.8,10.27792727]
["bitfinex","ETHUSD",1761863287514,0.3714,3781.9,3781.8,10.08402727]
["bitfinex","ETHUSD",1761863288416,0.002,3781.9,3781.8,10.08402727]
["bitfinex","ETHUSD",1761863289128,0.002,3781.9,3781.8,10.56172727]
["bitfinex","ETHUSD",1761863290798,0.3714,3781.9,3781.8,10.08402727]
["bitfinex","ETHUSD",1761863292001,0.3714,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863292201,0.8572,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863293540,0.8572,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1761863293714,0.8572,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863294134,0.6756,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863294304,0.3714,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863295220,0.8578,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863295631,0.3714,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863296316,0.8559,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863301869,0.3714,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863302166,0.8721,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863303364,0.8721,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1761863303531,0.8721,3781.9,3781.8,2.77624348]
["bitfinex","ETHUSD",1761863303927,0.3714,3781.9,3781.8,2.80268591]
["bitfinex","ETHUSD",1761863304134,0.3714,3781.9,3781.8,4.05481776]
["bitfinex","ETHUSD",1761863309496,0.8238,3781.9,3781.8,10.07534631]
["bitfinex","ETHUSD",1761863309787,0.8238,3781.9,3781.8,10.04890388]
["bitfinex","ETHUSD",1761863311741,0.8238,3781.9,3781.8,7.4046604]
["bitfinex","ETHUSD",1761863311936,0.8238,3781.9,3781.8,8.79677203]
["bitfinex","ETHUSD",1761863312474,0.8238,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1761863312475,1.0188,3781.9,3781.8,0.132]
["bitfinex","ETHUSD",1761863312771,1.0188,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761863312935,0.035,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863313358,0.4874,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863316209,0.82290855,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863317581,3.46729187,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863319094,8.08814042,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863319309,5.27247587,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863319474,4.97300193,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863320803,4.99942845,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863328225,5.00142845,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863332392,4.97500193,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863333225,6.0209762,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863333522,5.38050593,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863335532,4.97500193,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863335827,5.00142845,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863336390,4.97500193,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863336615,5.00142845,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863337518,9.622277,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863337850,9.59585048,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863343019,4.97500193,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863343219,5.00142845,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863344239,4.97500193,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863345656,5.00142845,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863346541,9.628977,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863346743,9.60255048,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863347343,9.49652042,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863347781,15.98652042,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863349588,16.39202442,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863350878,17.03249469,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863351058,17.44733914,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761863351454,2.64515275,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863351766,14.40774438,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863351966,14.84041786,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863352166,10.21956931,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863354088,12.48676905,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863354279,12.80027079,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863354870,12.66522358,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863356986,12.79888419,3780.5,3779.9,0.001]
["bitfinex","ETHUSD",1761863357515,2.64578262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863357660,14.67165021,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863357867,15.13052369,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863359009,20.15687624,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863359481,15.53602769,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863363311,16.53020369,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863365570,11.08635514,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863365782,10.53446262,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863366286,10.53446262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863366680,10.53446262,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863368411,10.53446262,3779.6,3779.5,0.9476]
["bitfinex","ETHUSD",1761863368412,9.13478262,3779.6,3779.5,0.9476]
["bitfinex","ETHUSD",1761863369514,9.13478262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863369808,9.54098262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863371979,9.13478262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863374111,9.13478262,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863374811,9.13478262,3779.6,3779.5,0.9476]
["bitfinex","ETHUSD",1761863377365,10.26611117,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863377710,10.67231117,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863380247,11.13061117,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863380612,11.13261117,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863383342,10.26811117,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863384833,9.13678262,3779.6,3779.5,0.9476]
["bitfinex","ETHUSD",1761863385730,9.13678262,3779.6,3779.5,0.4679]
["bitfinex","ETHUSD",1761863386329,9.13678262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863386860,9.54298262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863387933,10.00128262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863392003,3.51228262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863392199,3.53870914,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863392399,2.67420914,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863395807,2.67420914,3779.6,3779.5,0.4681]
["bitfinex","ETHUSD",1761863399106,2.64778262,3779.6,3779.5,0.4681]
["bitfinex","ETHUSD",1761863399296,3.79333156,3779.6,3779.5,0.4681]
["bitfinex","ETHUSD",1761863399905,3.79333156,3779.6,3779.5,0.9247]
["bitfinex","ETHUSD",1761863400431,2.64778262,3779.6,3779.5,0.9247]
["bitfinex","ETHUSD",1761863402634,0.134,3779.6,3779.5,0.9247]
["bitfinex","ETHUSD",1761863403632,0.002,3779.6,3779.5,0.9247]
["bitfinex","ETHUSD",1761863403994,2.64778262,3779.6,3779.5,0.4681]
["bitfinex","ETHUSD",1761863404818,3.01908262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863405126,4.06719897,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863407031,4.09362549,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863407901,4.06719897,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863408207,9.77558966,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863408409,9.74916314,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863410044,11.14884314,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863410629,5.46687897,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863410950,4.98787897,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863411100,4.64300549,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863411299,4.64300549,3779.6,3779.5,0.4681]
["bitfinex","ETHUSD",1761863412736,5.49340549,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863412900,5.46697897,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863416521,4.98897897,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863416725,4.64300549,3779.6,3779.5,0.4944]
["bitfinex","ETHUSD",1761863417130,4.61657897,3779.6,3779.5,0.4944]
["bitfinex","ETHUSD",1761863417331,4.07388914,3779.6,3779.5,0.9736]
["bitfinex","ETHUSD",1761863417543,4.44098914,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863417739,4.92428914,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863418139,4.44098914,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863418341,4.92428914,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863419349,6.24947991,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863419544,6.22305339,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863421174,12.71205339,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863421542,12.22875339,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863422344,12.69025339,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863422676,12.22875339,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863423982,11.86165339,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863424178,10.53646262,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863425443,6.491,3779.6,3779.5,0.4646]
["bitfinex","ETHUSD",1761863425659,6.623,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863430082,0.134,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863430288,0.002,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863430610,0.002,3779.6,3779.5,1.30671686]
["bitfinex","ETHUSD",1761863432869,0.002,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863433276,3.03758262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863433471,2.64778262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863433699,2.64778262,3779.6,3779.5,0.4646]
["bitfinex","ETHUSD",1761863434209,2.64778262,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863440023,2.64778262,3779.6,3779.5,0.4646]
["bitfinex","ETHUSD",1761863440229,2.64778262,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863442229,2.64778262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863442428,2.64778262,3779.6,3779.5,0.4646]
["bitfinex","ETHUSD",1761863444911,4.03037374,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863445243,3.56957374,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863445420,4.03037374,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863446145,3.56957374,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863446448,3.03758262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863447042,2.64778262,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863448852,2.64778262,3779.6,3779.5,0.4646]
["bitfinex","ETHUSD",1761863449014,2.64778262,3779.6,3779.5,0.9352]
["bitfinex","ETHUSD",1761863449649,2.64778262,3779.6,3779.5,0.4646]
["bitfinex","ETHUSD",1761863450220,4.12082132,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863451951,3.62872132,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863453744,5.02840132,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863453943,10.8813508,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863454184,5.92600532,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863456179,5.52050132,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863460387,3.27062132,3779.6,3779.5,0.4927]
["bitfinex","ETHUSD",1761863460554,3.29704784,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863460760,9.68320479,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863460959,10.14887827,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863464107,9.29867827,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863464386,4.04746262,3779.6,3779.5,0.9481]
["bitfinex","ETHUSD",1761863464551,4.07388914,3779.6,3779.5,0.9481]
["bitfinex","ETHUSD",1761863464985,4.07388914,3779.6,3779.5,0.4927]
["bitfinex","ETHUSD",1761863466811,9.52723957,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863466968,15.40560753,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863467169,10.77723058,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863467816,15.81111153,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863467979,16.4515818,3779.6,3779.5,0.001]
["bitfinex","ETHUSD",1761863468697,3.05156665,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761863468898,9.75012039,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761863469200,10.21719387,3779.2,3779.1,0.001]
["bitfinex","ETHUSD",1761863469703,2.64655286,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761863470000,9.67998689,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761863470201,10.14706037,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761863471699,15.08893906,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761863471866,15.41590759,3778.5,3778.4,0.001]
["bitfinex","ETHUSD",1761863474522,4.81877317,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761863474726,6.37504414,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761863474933,6.34861762,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761863477492,6.03511588,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761863478709,6.44061988,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761863479801,7.11991988,3778.4,3778.0,0.001]
["bitfinex","ETHUSD",1761863480131,4.45201706,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761863480330,9.91164316,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761863480531,10.37901664,3778.1,3778.0,0.001]
["bitfinex","ETHUSD",1761863481133,2.64781422,3776.7,3776.6,0.4737]
["bitfinex","ETHUSD",1761863481349,2.67424074,3776.7,3776.6,0.4737]
["bitfinex","ETHUSD",1761863481525,2.67424074,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863482125,7.30261769,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863482338,7.84093773,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863482651,2.64781422,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863482853,2.67424074,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863483048,1.39968,3777.3,3776.6,0.9435]
["bitfinex","ETHUSD",1761863483362,4.45257764,3777.3,3777.2,0.4698]
["bitfinex","ETHUSD",1761863483657,1.60475726,3777.3,3777.2,0.4698]
["bitfinex","ETHUSD",1761863483828,1.57833074,3777.3,3777.2,0.9435]
["bitfinex","ETHUSD",1761863485126,10.25378133,3777.3,3777.2,0.9435]
["bitfinex","ETHUSD",1761863485431,10.25378133,3777.3,3776.1,0.02648234]
["bitfinex","ETHUSD",1761863485432,2.64794946,3776.6,3776.1,0.02648234]
["bitfinex","ETHUSD",1761863485630,2.64794946,3776.6,3776.0,0.02648305]
["bitfinex","ETHUSD",1761863485832,2.64794946,3776.6,3776.5,0.4698]
["bitfinex","ETHUSD",1761863486033,2.64794946,3776.6,3776.5,0.9435]
["bitfinex","ETHUSD",1761863488142,1.17282674,3777.3,3776.5,0.9435]
["bitfinex","ETHUSD",1761863488345,2.64781422,3776.7,3776.6,0.4737]
["bitfinex","ETHUSD",1761863488648,1.805184,3777.4,3777.2,0.4698]
["bitfinex","ETHUSD",1761863488853,2.64739364,3777.3,3777.2,0.4698]
["bitfinex","ETHUSD",1761863489057,2.64775664,3776.8,3776.3,0.02648094]
["bitfinex","ETHUSD",1761863489246,2.6742688,3776.7,3776.3,0.53228989]
["bitfinex","ETHUSD",1761863489439,2.6742688,3776.7,3776.2,0.79610333]
["bitfinex","ETHUSD",1761863489440,0.02642652,3776.7,3776.2,0.79610333]
["bitfinex","ETHUSD",1761863489618,2.67424074,3776.7,3776.6,0.4698]
["bitfinex","ETHUSD",1761863490035,2.67424074,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863491454,0.02642652,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863491762,2.64781422,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863492061,2.67424074,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863492925,2.64781422,3776.7,3776.6,0.9435]
["bitfinex","ETHUSD",1761863493861,3.18000712,3776.7,3776.6,0.4698]
["bitfinex","ETHUSD",1761863494238,2.64795445,3776.5,3776.4,0.4737]
["bitfinex","ETHUSD",1761863494437,2.64814347,3776.3,3775.9,0.1929]
["bitfinex","ETHUSD",1761863494631,2.64814347,3776.3,3776.1,0.4737]
["bitfinex","ETHUSD",1761863494826,2.64814347,3776.3,3776.2,0.4698]
["bitfinex","ETHUSD",1761863495228,2.64814347,3776.3,3776.2,0.9435]
["bitfinex","ETHUSD",1761863495751,2.80647525,3776.4,3776.2,0.9435]
["bitfinex","ETHUSD",1761863496032,2.80647525,3776.4,3776.3,0.9435]
["bitfinex","ETHUSD",1761863497494,2.80647525,3776.4,3776.3,0.9445]
["bitfinex","ETHUSD",1761863498047,2.80647525,3776.4,3776.3,0.4708]
["bitfinex","ETHUSD",1761863498577,2.80647525,3776.4,3776.3,0.9445]
["bitfinex","ETHUSD",1761863499661,3.4051307,3776.4,3776.3,0.4708]
["bitfinex","ETHUSD",1761863499967,3.4051307,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863500343,3.8498307,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863500766,4.3431307,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863501792,3.4051307,3776.4,3776.3,0.4708]
["bitfinex","ETHUSD",1761863502091,3.4051307,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863504509,3.8498307,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863504825,4.3431307,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863505523,6.0163147,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863505707,9.10785671,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863507403,9.52326418,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863508014,9.93867961,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863514823,16.42867961,3776.4,3776.3,0.001]
["bitfinex","ETHUSD",1761863515400,4.45866965,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863515621,4.48509617,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863515822,10.97509617,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863516101,11.88176965,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863517727,12.29722702,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863518037,12.82941992,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863518334,13.24488369,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863518504,13.57185222,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863519259,14.21775222,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863520554,17.00875222,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863522423,10.51875222,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863527573,10.10329485,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863528644,10.41668079,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863528846,10.8322723,3775.6,3775.5,1e-08]
["bitfinex","ETHUSD",1761863532467,10.8322723,3775.6,3774.7,0.001]
["bitfinex","ETHUSD",1761863532468,9.54365096,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1761863532663,12.01228641,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1761863532880,12.49528641,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1761863533082,12.90796799,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1761863533549,13.36856799,3774.8,3774.7,0.001]
["bitfinex","ETHUSD",1761863533753,12.41826799,3774.8,3774.7,0.4533]
["bitfinex","ETHUSD",1761863533972,2.64935753,3774.5,3774.4,0.4606]
["bitfinex","ETHUSD",1761863534202,4.58675212,3774.2,3774.1,0.6334]
["bitfinex","ETHUSD",1761863534502,4.61317864,3774.2,3774.1,0.6334]
["bitfinex","ETHUSD",1761863534702,4.61317864,3774.2,3774.1,1.0857]
["bitfinex","ETHUSD",1761863537400,4.20767464,3774.2,3774.1,1.0857]
["bitfinex","ETHUSD",1761863537618,4.18124812,3774.2,3774.1,1.0857]
["bitfinex","ETHUSD",1761863537796,2.78156812,3774.2,3774.1,1.0857]
["bitfinex","ETHUSD",1761863537991,3.7645722,3774.2,3774.1,0.6251]
["bitfinex","ETHUSD",1761863538195,2.64991917,3773.7,3773.6,0.4613]
["bitfinex","ETHUSD",1761863538390,2.67634569,3773.7,3773.6,0.4613]
["bitfinex","ETHUSD",1761863538597,2.67634569,3773.7,3773.6,0.9226]
["bitfinex","ETHUSD",1761863543238,2.67634569,3773.7,3773.6,0.9226]
["bitfinex","ETHUSD",1761863544900,2.64991917,3773.7,3773.6,0.9226]
["bitfinex","ETHUSD",1761863545823,6.48899999,3774.0,3773.6,0.9226]
["bitfinex","ETHUSD",1761863546136,9.13870852,3774.0,3773.9,0.4589]
["bitfinex","ETHUSD",1761863546509,9.13870852,3774.0,3773.9,0.9202]
["bitfinex","ETHUSD",1761863547008,2.64970853,3774.0,3773.9,0.9202]
["bitfinex","ETHUSD",1761863547208,2.67613505,3774.0,3773.9,0.9202]
["bitfinex","ETHUSD",1761863547712,0.405504,3775.0,3773.9,0.9202]
["bitfinex","ETHUSD",1761863547918,2.64960415,3774.2,3774.0,0.4613]
["bitfinex","ETHUSD",1761863548136,2.64963832,3774.1,3774.0,0.4613]
["bitfinex","ETHUSD",1761863548518,0.132,3774.1,3774.0,0.9202]
["bitfinex","ETHUSD",1761863548919,0.132,3774.1,3774.0,0.94669708]
["bitfinex","ETHUSD",1761863549250,0.132,3774.1,3774.0,1.30634723]
["bitfinex","ETHUSD",1761863549925,0.132,3774.1,3774.0,1.27985015]
["bitfinex","ETHUSD",1761863550126,0.132,3774.1,3774.0,1.30634723]
["bitfinex","ETHUSD",1761863550326,0.132,3774.1,3774.0,1.27985015]
["bitfinex","ETHUSD",1761863550526,0.132,3774.1,3774.0,0.9202]
["bitfinex","ETHUSD",1761863557347,0.132,3774.5,3774.1,2.64962407]
["bitfinex","ETHUSD",1761863557581,0.132,3774.5,3774.4,0.4589]
["bitfinex","ETHUSD",1761863557950,0.132,3774.5,3774.4,0.9202]
["bitfinex","ETHUSD",1761863558255,0.132,3774.5,3774.4,1.2798287]
["bitfinex","ETHUSD",1761863558454,0.132,3774.5,3774.4,0.9202]
["bitfinex","ETHUSD",1761863562088,0.132,3774.5,3774.4,1.1802]
["bitfinex","ETHUSD",1761863563584,0.002,3774.7,3774.4,1.1802]
["bitfinex","ETHUSD",1761863563761,0.002,3774.7,3774.6,0.4589]
["bitfinex","ETHUSD",1761863564286,0.002,3774.7,3774.6,1.3815]
["bitfinex","ETHUSD",1761863564499,0.002,3774.7,3774.6,0.9202]
["bitfinex","ETHUSD",1761863564786,2.65121715,3774.7,3774.6,0.4589]
["bitfinex","ETHUSD",1761863565172,0.002,3774.7,3774.6,0.4589]
["bitfinex","ETHUSD",1761863565488,0.002,3774.7,3774.6,0.94669287]
["bitfinex","ETHUSD",1761863565864,0.002,3774.7,3774.6,1.37842873]
["bitfinex","ETHUSD",1761863566186,0.002,3774.7,3774.6,2.1748956]
["bitfinex","ETHUSD",1761863566684,0.002,3774.7,3774.6,2.14840273]
["bitfinex","ETHUSD",1761863575221,0.002,3774.7,3774.6,4.82418294]
["bitfinex","ETHUSD",1761863575385,0.002,3774.7,3774.6,4.79769007]
["bitfinex","ETHUSD",1761863575767,0.002,3774.7,3774.6,4.82418294]
["bitfinex","ETHUSD",1761863576872,0.002,3774.7,3774.6,4.79769007]
["bitfinex","ETHUSD",1761863581421,0.002,3774.7,3774.6,1.25536687]
["bitfinex","ETHUSD",1761863581720,0.002,3774.7,3774.6,0.79646687]
["bitfinex","ETHUSD",1761863582222,0.002,3774.7,3774.4,0.26]
["bitfinex","ETHUSD",1761863582827,0.4907,3774.5,3774.4,0.26]
["bitfinex","ETHUSD",1761863583412,3.14394413,3774.7,3774.4,0.26]
["bitfinex","ETHUSD",1761863583990,0.49472652,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863584391,0.98542652,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863585129,3.63464367,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863586217,0.98542652,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863586424,0.51912652,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863588603,4.2630044,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863589131,10.75200439,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863589316,10.72557787,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863590130,11.13108187,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863590914,2.65020009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863591105,3.14030009,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863591304,3.63302661,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863591711,4.03853061,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863591923,4.66689134,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863592103,5.34124581,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863592304,4.64046482,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863592518,4.66689134,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863592713,4.64046482,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863593341,10.07957695,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863593507,10.05315043,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863596141,10.46883612,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863597720,5.82746978,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863597919,5.42196578,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863598128,6.69330684,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863598638,7.09881084,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863599039,6.68312515,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863599240,6.27762115,3773.3,3773.2,0.001]
["bitfinex","ETHUSD",1761863599442,0.4268,3772.5,3769.8,0.0907]
["bitfinex","ETHUSD",1761863599618,0.4268,3772.5,3769.9,0.4898259]
["bitfinex","ETHUSD",1761863599619,1.39968,3772.2,3769.9,0.4898259]
["bitfinex","ETHUSD",1761863599815,2.65179387,3771.1,3770.0,4.64136634]
["bitfinex","ETHUSD",1761863600032,2.65182881,3771.0,3770.1,0.02652449]
["bitfinex","ETHUSD",1761863600218,0.132,3770.5,3770.2,0.82871268]
["bitfinex","ETHUSD",1761863600418,0.132,3770.5,3770.3,0.48982308]
["bitfinex","ETHUSD",1761863600652,0.132,3770.5,3770.4,0.4633]
["bitfinex","ETHUSD",1761863601129,2.65147794,3771.5,3770.7,2.65201767]
["bitfinex","ETHUSD",1761863601311,4.64136634,3772.3,3770.4,3.5787743]
["bitfinex","ETHUSD",1761863601312,0.4609,3772.4,3771.6,0.4633]
["bitfinex","ETHUSD",1761863601537,1.39968,3772.2,3771.6,0.4633]
["bitfinex","ETHUSD",1761863601742,0.132,3771.6,3771.3,0.1863]
["bitfinex","ETHUSD",1761863602350,0.22222652,3771.9,3770.7,0.1863]
["bitfinex","ETHUSD",1761863602351,0.02642652,3771.5,3770.7,0.1863]
["bitfinex","ETHUSD",1761863602568,0.132,3771.3,3770.8,0.4633]
["bitfinex","ETHUSD",1761863602873,0.132,3771.3,3770.8,0.9266]
["bitfinex","ETHUSD",1761863603037,0.132,3771.3,3771.2,0.4633]
["bitfinex","ETHUSD",1761863603441,0.132,3771.3,3770.9,0.38969466]
["bitfinex","ETHUSD",1761863603638,0.132,3771.3,3770.8,0.4633]
["bitfinex","ETHUSD",1761863603951,0.132,3771.3,3771.2,0.4633]
["bitfinex","ETHUSD",1761863604474,0.132,3771.3,3771.2,0.95311675]
["bitfinex","ETHUSD",1761863604847,0.132,3771.3,3771.2,0.9266]
["bitfinex","ETHUSD",1761863605348,0.132,3771.3,3771.2,0.95311675]
["bitfinex","ETHUSD",1761863605543,1.39968,3772.3,3771.2,8.87182749]
["bitfinex","ETHUSD",1761863605744,0.1958,3772.9,3772.2,0.4633]
["bitfinex","ETHUSD",1761863605948,2.65076833,3772.5,3772.2,0.4633]
["bitfinex","ETHUSD",1761863606176,2.65071515,3772.6,3772.2,0.4633]
["bitfinex","ETHUSD",1761863606589,1.39968,3772.8,3772.2,0.4633]
["bitfinex","ETHUSD",1761863606892,3.12132916,3772.7,3772.2,0.4633]
["bitfinex","ETHUSD",1761863607093,2.65072582,3772.6,3772.0,0.02651113]
["bitfinex","ETHUSD",1761863607300,0.132,3772.1,3772.0,0.02651113]
["bitfinex","ETHUSD",1761863607755,0.132,3772.1,3772.0,0.95311113]
["bitfinex","ETHUSD",1761863607963,0.132,3772.1,3772.0,1.13941113]
["bitfinex","ETHUSD",1761863608478,0.132,3772.1,3772.0,8.81094946]
["bitfinex","ETHUSD",1761863608678,0.132,3772.6,3772.0,6.26532487]
["bitfinex","ETHUSD",1761863608878,0.4609,3773.6,3772.9,0.4633]
["bitfinex","ETHUSD",1761863609088,0.132,3773.0,3772.9,0.4633]
["bitfinex","ETHUSD",1761863609295,2.64982378,3773.9,3772.9,3.14028587]
["bitfinex","ETHUSD",1761863609592,0.132,3773.5,3773.0,0.5790893]
["bitfinex","ETHUSD",1761863609887,2.649642,3774.1,3773.9,0.4633]
["bitfinex","ETHUSD",1761863610088,0.6567,3774.3,3773.9,0.4633]
["bitfinex","ETHUSD",1761863610387,0.6567,3774.3,3772.1,0.4633]
["bitfinex","ETHUSD",1761863610388,2.64984895,3773.8,3772.1,0.4633]
["bitfinex","ETHUSD",1761863610599,0.3565,3773.5,3772.2,0.4633]
["bitfinex","ETHUSD",1761863610801,2.65050357,3772.9,3772.2,1.86298]
["bitfinex","ETHUSD",1761863610976,0.48732652,3773.4,3772.2,0.4633]
["bitfinex","ETHUSD",1761863611290,2.65053309,3772.9,3772.2,0.4633]
["bitfinex","ETHUSD",1761863611664,2.67685866,3773.0,3772.2,0.4633]
["bitfinex","ETHUSD",1761863611871,2.67685331,3773.0,3772.2,3.11426891]
["bitfinex","ETHUSD",1761863612368,2.65049022,3772.9,3772.2,3.11426891]
["bitfinex","ETHUSD",1761863612555,2.65049022,3772.9,3772.2,3.84940236]
["bitfinex","ETHUSD",1761863612760,0.02642652,3773.0,3772.2,3.84940236]
["bitfinex","ETHUSD",1761863612956,2.65048258,3772.9,3772.2,3.84940236]
["bitfinex","ETHUSD",1761863613694,0.4609,3773.2,3772.2,1.19843345]
["bitfinex","ETHUSD",1761863614007,0.4607849,3773.7,3772.6,2.65066838]
["bitfinex","ETHUSD",1761863614160,2.65006644,3773.5,3773.1,0.4633]
["bitfinex","ETHUSD",1761863614653,2.65003688,3773.6,3773.1,0.554]
["bitfinex","ETHUSD",1761863615266,2.64994404,3773.7,3773.1,0.554]
["bitfinex","ETHUSD",1761863615480,2.65001072,3773.6,3773.1,0.554]
["bitfinex","ETHUSD",1761863616060,2.65006944,3773.5,3773.1,0.554]
["bitfinex","ETHUSD",1761863616488,2.64992567,3773.7,3773.1,0.554]
["bitfinex","ETHUSD",1761863616705,2.65005962,3773.5,3773.1,0.554]
["bitfinex","ETHUSD",1761863617111,0.33066257,3773.6,3773.1,0.554]
["bitfinex","ETHUSD",1761863617298,0.4609,3774.5,3773.5,0.4633]
["bitfinex","ETHUSD",1761863617483,0.4609,3774.5,3773.2,0.0265027]
["bitfinex","ETHUSD",1761863617484,2.64983829,3773.9,3773.6,0.4633]
["bitfinex","ETHUSD",1761863617683,0.6567,3774.3,3773.6,0.4633]
["bitfinex","ETHUSD",1761863617914,2.64971857,3774.0,3773.6,0.4633]
["bitfinex","ETHUSD",1761863618308,2.64980577,3773.9,3773.6,0.4633]
["bitfinex","ETHUSD",1761863618514,2.64972278,3774.0,3773.6,0.4633]
["bitfinex","ETHUSD",1761863618722,2.64969172,3774.1,3773.7,0.02649919]
["bitfinex","ETHUSD",1761863618932,2.64965096,3774.1,3773.9,0.4633]
["bitfinex","ETHUSD",1761863619135,2.64957263,3774.2,3774.0,0.4633]
["bitfinex","ETHUSD",1761863619291,2.64963832,3774.1,3774.0,0.4633]
["bitfinex","ETHUSD",1761863622442,2.64963832,3774.1,3773.6,0.02649989]
["bitfinex","ETHUSD",1761863622443,2.64981838,3773.9,3773.6,0.02649989]
["bitfinex","ETHUSD",1761863622744,2.64963832,3774.1,3773.6,0.02649989]
["bitfinex","ETHUSD",1761863622745,2.78186207,3773.8,3773.6,0.02649989]
["bitfinex","ETHUSD",1761863622924,2.78186207,3773.8,3773.5,0.4633]
["bitfinex","ETHUSD",1761863623120,2.78186207,3773.8,3773.7,0.4633]
["bitfinex","ETHUSD",1761863623325,0.132,3773.8,3773.7,0.4633]
["bitfinex","ETHUSD",1761863625212,0.132,3773.8,3767.4,6.17055988]
["bitfinex","ETHUSD",1761863625213,1.84331224,3773.8,3772.0,0.1863]
["bitfinex","ETHUSD",1761863625411,2.78205962,3773.5,3772.2,0.132]
["bitfinex","ETHUSD",1761863625607,0.132,3772.8,3772.2,2.78296944]
["bitfinex","ETHUSD",1761863625919,0.132,3772.8,3772.4,2.65082539]
["bitfinex","ETHUSD",1761863626121,0.132,3772.8,3772.7,0.4633]
["bitfinex","ETHUSD",1761863627343,0.132,3772.8,3772.2,2.78296135]
["bitfinex","ETHUSD",1761863627344,2.78255131,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1761863627549,1.1652654,3772.8,3772.2,0.132]
["bitfinex","ETHUSD",1761863627847,0.132,3772.2,3771.7,0.1863]
["bitfinex","ETHUSD",1761863628048,0.132,3772.0,3771.7,0.1863]
["bitfinex","ETHUSD",1761863630149,2.7831393,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863630850,0.132,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863631014,0.132,3772.0,3771.6,2.65237826]
["bitfinex","ETHUSD",1761863631217,0.132,3772.0,3771.7,0.02651324]
["bitfinex","ETHUSD",1761863631727,0.132,3772.0,3771.9,0.4601]
["bitfinex","ETHUSD",1761863632241,0.132,3772.0,3771.9,0.48661183]
["bitfinex","ETHUSD",1761863632841,0.132,3772.0,3771.9,0.4601]
["bitfinex","ETHUSD",1761863633250,0.5983,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863633434,0.132,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863636469,2.78313328,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863636770,0.132,3772.0,3771.9,0.4601]
["bitfinex","ETHUSD",1761863636971,0.132,3772.0,3771.9,3.11128375]
["bitfinex","ETHUSD",1761863637174,0.132,3772.2,3771.9,1.27909977]
["bitfinex","ETHUSD",1761863637467,0.132,3772.2,3772.1,2.65104318]
["bitfinex","ETHUSD",1761863637677,0.132,3772.2,3772.1,0.5533]
["bitfinex","ETHUSD",1761863638973,0.002,3772.4,3772.1,1.0125]
["bitfinex","ETHUSD",1761863639278,0.002,3772.4,3772.3,0.4601]
["bitfinex","ETHUSD",1761863640527,0.002,3772.4,3772.3,0.48660902]
["bitfinex","ETHUSD",1761863641166,0.002,3772.4,3772.3,0.4601]
["bitfinex","ETHUSD",1761863641367,0.002,3772.4,3772.1,0.0932]
["bitfinex","ETHUSD",1761863641955,0.4663,3772.2,3772.0,2.65106879]
["bitfinex","ETHUSD",1761863642124,0.4663,3772.2,3771.9,2.78315747]
["bitfinex","ETHUSD",1761863642324,0.002,3772.4,3771.9,2.78315747]
["bitfinex","ETHUSD",1761863642567,0.002,3772.4,3772.0,2.65111346]
["bitfinex","ETHUSD",1761863642977,0.002,3772.4,3771.4,1.39968]
["bitfinex","ETHUSD",1761863642978,0.4663,3772.1,3771.4,1.39968]
["bitfinex","ETHUSD",1761863643178,0.3509,3772.0,3771.5,2.78345964]
["bitfinex","ETHUSD",1761863643364,0.3509,3772.0,3771.6,2.65239177]
["bitfinex","ETHUSD",1761863643674,0.132,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1761863643989,3.31422433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863644347,3.79622433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863646984,3.82265085,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863648386,3.79622433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863650596,4.22815485,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863650772,4.88966797,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863650959,4.91609449,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863654181,4.88966797,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863654575,4.91609449,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863657983,4.88966797,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863658848,4.00216397,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863659103,4.45516397,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863659798,4.00216397,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863659951,3.80556397,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863661389,10.29456396,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863663247,10.78456396,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863663478,11.17089247,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863664254,11.57639647,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863665354,11.19006796,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863666709,6.48899999,3771.7,3771.6,0.4643]
["bitfinex","ETHUSD",1761863666909,6.94689999,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863667569,9.59822432,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863667785,6.48899999,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863668099,9.14032432,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863668298,9.59822432,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863668603,3.10922433,3771.7,3771.6,0.001]
["bitfinex","ETHUSD",1761863670869,0.02642652,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1761863671075,2.65101545,3772.2,3771.9,0.4633]
["bitfinex","ETHUSD",1761863671295,2.65285473,3772.4,3771.9,0.4633]
["bitfinex","ETHUSD",1761863671296,2.65111346,3772.0,3771.9,0.4633]
["bitfinex","ETHUSD",1761863671613,3.14091082,3772.3,3771.6,0.001]
["bitfinex","ETHUSD",1761863671788,2.65108389,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1761863672110,0.02642652,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863672293,0.02642652,3772.0,3771.6,0.4584]
["bitfinex","ETHUSD",1761863672498,0.02642652,3772.0,3771.9,0.4633]
["bitfinex","ETHUSD",1761863673410,2.65104372,3772.1,3771.9,0.4633]
["bitfinex","ETHUSD",1761863673577,0.02642652,3772.0,3771.9,0.4633]
["bitfinex","ETHUSD",1761863673772,0.02642652,3772.1,3771.9,0.4633]
["bitfinex","ETHUSD",1761863674411,2.65111346,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863674617,0.02642652,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1761863674820,2.65125747,3771.8,3771.6,0.001]
["bitfinex","ETHUSD",1761863674976,0.02642652,3771.9,3771.8,0.4633]
["bitfinex","ETHUSD",1761863675179,0.02642652,3772.2,3771.6,0.001]
["bitfinex","ETHUSD",1761863675388,2.65116982,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863675580,0.02642652,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1761863675780,0.02642652,3772.0,3771.9,0.4633]
["bitfinex","ETHUSD",1761863676008,2.65104536,3772.1,3771.9,0.4633]
["bitfinex","ETHUSD",1761863676205,2.67747188,3772.1,3771.9,0.4633]
["bitfinex","ETHUSD",1761863676904,2.65111346,3772.0,3771.9,0.4633]
["bitfinex","ETHUSD",1761863678202,2.65118652,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1761863678477,2.6774923,3772.1,3771.6,0.001]
["bitfinex","ETHUSD",1761863678693,2.65122927,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1761863678980,0.02642652,3771.9,3771.6,0.001]
["bitfinex","ETHUSD",1761863680501,2.67754366,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863680698,0.02642652,3772.0,3771.6,0.001]
["bitfinex","ETHUSD",1761863681019,0.02642652,3772.0,3771.9,0.4633]
["bitfinex","ETHUSD",1761863681230,2.65094622,3772.3,3771.9,0.4633]
["bitfinex","ETHUSD",1761863681416,3.89436322,3772.3,3771.9,0.4633]
["bitfinex","ETHUSD",1761863681726,2.65097943,3772.2,3771.9,0.4633]
["bitfinex","ETHUSD",1761863682295,2.65105339,3772.1,3771.9,0.4633]
["bitfinex","ETHUSD",1761863682695,2.65098832,3772.2,3771.9,0.4633]
["bitfinex","ETHUSD",1761863684221,1.40168,3772.4,3771.9,0.4633]
["bitfinex","ETHUSD",1761863684425,2.65090979,3772.3,3771.9,0.4633]
["bitfinex","ETHUSD",1761863684820,6.48899999,3772.2,3771.9,0.4633]
["bitfinex","ETHUSD",1761863685616,6.48899999,3772.2,3772.1,0.4633]
["bitfinex","ETHUSD",1761863686124,6.48899999,3772.2,3771.7,3.13522602]
["bitfinex","ETHUSD",1761863686647,6.48899999,3772.2,3771.7,0.02651324]
["bitfinex","ETHUSD",1761863686648,9.14001519,3772.2,3771.7,0.02651324]
["bitfinex","ETHUSD",1761863686838,6.48899999,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1761863687355,9.13997597,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1761863692854,6.48899999,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1761863693054,9.14002491,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1761863693656,6.48899999,3772.2,3771.9,0.001]
["bitfinex","ETHUSD",1761863693986,2.6774732,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1761863695690,0.02642652,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1761863699405,2.67747549,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1761863699914,0.02642652,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1761863700811,2.6774705,3772.1,3771.9,0.001]
["bitfinex","ETHUSD",1761863701676,0.4712,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863701881,3.59421346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863702089,0.9431,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863702587,3.59421346,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863702780,3.98054197,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863702981,4.32528772,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863703207,4.35171424,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863703715,4.38121458,3772.0,3771.9,0.001]
["bitfinex","ETHUSD",1761863703900,6.48899999,3772.2,3771.9,0.4643]
["bitfinex","ETHUSD",1761863704100,6.48899999,3772.2,3772.1,0.4633]
["bitfinex","ETHUSD",1761863704424,6.48899999,3772.2,3772.1,3.67054318]
["bitfinex","ETHUSD",1761863704576,6.48899999,3772.2,3772.1,3.20754318]
["bitfinex","ETHUSD",1761863704776,0.002,3772.4,3772.3,2.65090263]
["bitfinex","ETHUSD",1761863704978,0.002,3772.4,3772.3,7.78908781]
["bitfinex","ETHUSD",1761863705294,0.002,3772.4,3772.3,8.22557879]
["bitfinex","ETHUSD",1761863707906,0.002,3772.4,3772.3,9.62525879]
["bitfinex","ETHUSD",1761863710836,0.002,3772.4,3772.3,10.03076279]
["bitfinex","ETHUSD",1761863710986,0.002,3772.4,3772.3,11.36712553]
["bitfinex","ETHUSD",1761863711313,0.002,3772.4,3772.3,10.96162153]
["bitfinex","ETHUSD",1761863713701,0.002,3772.4,3772.3,11.06785011]
["bitfinex","ETHUSD",1761863714910,0.002,3772.4,3772.3,11.19985011]
["bitfinex","ETHUSD",1761863715826,1e-08,3773.2,3773.1,3.20434056]
["bitfinex","ETHUSD",1761863716027,1e-08,3773.2,3773.1,7.85271672]
["bitfinex","ETHUSD",1761863716230,1e-08,3773.2,3773.1,5.06732056]
["bitfinex","ETHUSD",1761863716413,1e-08,3773.2,3773.1,5.55122396]
["bitfinex","ETHUSD",1761863716604,1e-08,3773.2,3773.1,5.52472056]
["bitfinex","ETHUSD",1761863716795,1e-08,3773.2,3773.1,7.27191044]
["bitfinex","ETHUSD",1761863716995,1e-08,3773.2,3773.1,7.67741444]
["bitfinex","ETHUSD",1761863718206,0.002,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761863718414,0.002,3774.3,3774.2,7.76124428]
["bitfinex","ETHUSD",1761863718622,0.002,3774.3,3774.2,8.22454428]
["bitfinex","ETHUSD",1761863718936,0.002,3774.3,3774.2,9.32128428]
["bitfinex","ETHUSD",1761863725833,0.002,3774.3,3774.2,9.45328428]
["bitfinex","ETHUSD",1761863726936,0.002,3774.3,3774.2,8.98998428]
["bitfinex","ETHUSD",1761863727135,0.4867,3774.3,3774.2,3.87830812]
["bitfinex","ETHUSD",1761863727320,0.9422,3774.3,3774.2,2.78156812]
["bitfinex","ETHUSD",1761863727521,0.9422,3774.3,3774.2,2.64956812]
["bitfinex","ETHUSD",1761863728835,0.9422,3774.3,3773.8,2.64978504]
["bitfinex","ETHUSD",1761863729135,0.4002,3774.1,3773.8,2.64978504]
["bitfinex","ETHUSD",1761863729363,0.4002,3774.1,3773.1,4.03409384]
["bitfinex","ETHUSD",1761863729364,0.6717,3773.9,3773.1,2.63441384]
["bitfinex","ETHUSD",1761863729577,0.1878,3773.9,3773.0,4.64837616]
["bitfinex","ETHUSD",1761863729762,0.002,3774.3,3774.1,2.64963719]
["bitfinex","ETHUSD",1761863729942,0.002,3774.3,3774.0,2.64969936]
["bitfinex","ETHUSD",1761863730148,0.002,3774.3,3774.1,2.6495907]
["bitfinex","ETHUSD",1761863730485,0.4575,3774.3,3773.9,2.64976501]
["bitfinex","ETHUSD",1761863730629,0.4575,3774.3,3773.9,2.6497335]
["bitfinex","ETHUSD",1761863730826,0.4575,3774.3,3774.1,2.64962451]
["bitfinex","ETHUSD",1761863731044,0.4575,3774.3,3773.6,4.64837616]
["bitfinex","ETHUSD",1761863731332,0.4575,3774.3,3774.0,2.649649]
["bitfinex","ETHUSD",1761863731531,0.4847,3773.7,3773.6,2.6499894]
["bitfinex","ETHUSD",1761863731977,0.002,3774.3,3774.1,2.64957086]
["bitfinex","ETHUSD",1761863732275,0.002,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1761863732475,0.002,3774.3,3774.2,0.02649568]
["bitfinex","ETHUSD",1761863732774,0.9422,3774.3,3774.2,0.02649568]
["bitfinex","ETHUSD",1761863733136,0.9422,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1761863733137,0.4867,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1761863733533,0.002,3774.3,3774.2,3.1393638]
["bitfinex","ETHUSD",1761863733755,0.002,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1761863734031,0.4867,3774.3,3774.2,2.6760638]
["bitfinex","ETHUSD",1761863734232,0.002,3774.3,3774.2,3.1393638]
["bitfinex","ETHUSD",1761863738062,0.002,3774.3,3774.2,4.21071961]
["bitfinex","ETHUSD",1761863738447,0.002,3774.3,3774.2,3.74741961]
["bitfinex","ETHUSD",1761863738778,0.002,3774.3,3774.2,5.27909961]
["bitfinex","ETHUSD",1761863739449,0.002,3774.3,3774.2,5.74239961]
["bitfinex","ETHUSD",1761863740068,0.002,3774.3,3774.2,6.14790361]
["bitfinex","ETHUSD",1761863740466,0.002,3774.3,3774.2,6.2540772]
["bitfinex","ETHUSD",1761863746005,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761863746207,0.002,3775.1,3775.0,10.47197858]
["bitfinex","ETHUSD",1761863746394,0.002,3775.1,3775.0,11.06727858]
["bitfinex","ETHUSD",1761863747303,0.4867,3775.1,3775.0,4.44558728]
["bitfinex","ETHUSD",1761863747505,0.4867,3775.1,3775.0,4.18068662]
["bitfinex","ETHUSD",1761863747506,0.9422,3775.1,3775.0,4.18068662]
["bitfinex","ETHUSD",1761863748004,0.4867,3775.1,3775.0,2.78100662]
["bitfinex","ETHUSD",1761863748210,0.9422,3775.1,3775.0,0.132]
["bitfinex","ETHUSD",1761863748388,0.9422,3775.1,3774.6,0.132]
["bitfinex","ETHUSD",1761863748588,0.4555,3775.0,3774.9,2.64907679]
["bitfinex","ETHUSD",1761863748786,0.4555,3775.0,3774.7,2.64921715]
["bitfinex","ETHUSD",1761863749009,0.6725,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761863749379,1.128,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761863750886,0.4847,3774.8,3774.7,2.64921715]
["bitfinex","ETHUSD",1761863752214,0.4915,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761863752413,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761863752715,0.489,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761863753212,0.9785,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761863757911,0.9785,3775.1,3774.8,2.64912403]
["bitfinex","ETHUSD",1761863758112,0.9785,3775.1,3774.8,2.64914697]
["bitfinex","ETHUSD",1761863758113,0.6724,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761863758408,1.1619,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761863759288,1.1619,3774.9,3774.6,0.133]
["bitfinex","ETHUSD",1761863759503,0.3593,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863759698,0.8488,3774.7,3774.6,0.001]
["bitfinex","ETHUSD",1761863763000,0.8488,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1761863763312,0.487,3774.7,3774.6,0.26612873]
["bitfinex","ETHUSD",1761863763636,0.9765,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1761863763796,0.487,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1761863764001,0.9765,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1761863765350,0.487,3774.7,3774.6,2.65028734]
["bitfinex","ETHUSD",1761863767738,0.1854,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761863767948,0.6749,3774.9,3774.8,2.64914697]
["bitfinex","ETHUSD",1761863768235,0.002,3775.1,3775.0,2.64900662]
["bitfinex","ETHUSD",1761863768408,0.002,3775.1,3775.0,3.13879668]
["bitfinex","ETHUSD",1761863769133,0.002,3775.1,3775.0,2.67549668]
["bitfinex","ETHUSD",1761863769634,0.002,3775.1,3775.0,3.13879668]
["bitfinex","ETHUSD",1761863769794,0.002,3775.1,3775.0,9.28908798]
["bitfinex","ETHUSD",1761863770000,0.002,3775.1,3775.0,12.08210279]
["bitfinex","ETHUSD",1761863770844,1e-08,3775.2,3775.1,5.15341645]
["bitfinex","ETHUSD",1761863773746,1e-08,3775.2,3775.1,4.69821645]
["bitfinex","ETHUSD",1761863773954,1e-08,3775.2,3775.1,4.51191645]
["bitfinex","ETHUSD",1761863774122,0.48700001,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1761863774319,0.48700001,3775.2,3775.1,3.40152061]
["bitfinex","ETHUSD",1761863774516,1e-08,3775.2,3775.1,4.80120061]
["bitfinex","ETHUSD",1761863774720,0.48700001,3775.2,3775.1,4.04861645]
["bitfinex","ETHUSD",1761863775130,0.48700001,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1761863775131,0.97650001,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1761863780252,0.48700001,3775.2,3775.1,2.64893645]
["bitfinex","ETHUSD",1761863780844,1e-08,3775.2,3775.1,3.78832581]
["bitfinex","ETHUSD",1761863781051,1e-08,3775.2,3775.1,6.41445383]
["bitfinex","ETHUSD",1761863781246,1e-08,3775.2,3775.1,6.38796447]
["bitfinex","ETHUSD",1761863782558,1e-08,3775.2,3775.1,6.51996447]
["bitfinex","ETHUSD",1761863784929,1e-08,3775.2,3775.1,6.05666447]
["bitfinex","ETHUSD",1761863785133,1e-08,3775.2,3775.1,6.51996447]
["bitfinex","ETHUSD",1761863788295,1e-08,3775.6,3775.5,3.1119558]
["bitfinex","ETHUSD",1761863788573,1e-08,3775.6,3775.5,9.54957803]
["bitfinex","ETHUSD",1761863788772,1e-08,3775.6,3775.5,10.11839148]
["bitfinex","ETHUSD",1761863789446,1e-08,3775.6,3775.5,9.65509148]
["bitfinex","ETHUSD",1761863789683,1e-08,3775.6,3775.5,10.11839148]
["bitfinex","ETHUSD",1761863791986,1e-08,3775.6,3775.5,9.65509148]
["bitfinex","ETHUSD",1761863792193,1e-08,3775.6,3775.5,10.11839148]
["bitfinex","ETHUSD",1761863792650,1e-08,3775.6,3775.5,9.65509148]
["bitfinex","ETHUSD",1761863792850,1e-08,3775.6,3775.5,9.19179148]
["bitfinex","ETHUSD",1761863797285,1e-08,3775.6,3775.5,10.11839148]
["bitfinex","ETHUSD",1761863797449,1e-08,3775.6,3775.5,10.45853795]
["bitfinex","ETHUSD",1761863798280,1e-08,3775.6,3775.5,10.86404195]
["bitfinex","ETHUSD",1761863798482,1e-08,3775.6,3775.5,10.97016878]
["bitfinex","ETHUSD",1761863799886,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761863800189,0.002,3776.4,3776.3,9.54344193]
["bitfinex","ETHUSD",1761863800366,0.002,3776.4,3776.3,10.00674193]
["bitfinex","ETHUSD",1761863800561,0.002,3776.4,3776.3,14.6422997]
["bitfinex","ETHUSD",1761863801590,0.002,3776.4,3776.3,15.0478037]
["bitfinex","ETHUSD",1761863803065,0.4622,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761863803266,0.4622,3777.9,3777.8,7.28260102]
["bitfinex","ETHUSD",1761863803267,0.002,3777.9,3777.8,7.28260102]
["bitfinex","ETHUSD",1761863803569,0.4912,3777.9,3777.8,7.41460102]
["bitfinex","ETHUSD",1761863803802,0.4912,3777.9,3777.8,8.81428102]
["bitfinex","ETHUSD",1761863805585,0.002,3777.9,3777.8,10.42372166]
["bitfinex","ETHUSD",1761863808006,0.002,3777.9,3777.8,9.96042166]
["bitfinex","ETHUSD",1761863808914,1.1465,3777.9,3777.8,9.96042166]
["bitfinex","ETHUSD",1761863809210,0.002,3777.9,3777.8,8.81428102]
["bitfinex","ETHUSD",1761863809409,0.002,3777.9,3777.8,9.27758102]
["bitfinex","ETHUSD",1761863809779,0.002,3777.9,3777.8,4.04672325]
["bitfinex","ETHUSD",1761863809780,0.6696,3777.9,3777.8,4.04672325]
["bitfinex","ETHUSD",1761863810020,1.1234,3777.9,3777.8,4.04672325]
["bitfinex","ETHUSD",1761863810609,1.1234,3777.9,3777.8,1.39968]
["bitfinex","ETHUSD",1761863810822,1.1234,3777.9,3777.8,4.04672325]
["bitfinex","ETHUSD",1761863811016,1.1234,3777.9,3777.8,4.07319368]
["bitfinex","ETHUSD",1761863813126,1.1234,3777.9,3777.8,4.04672325]
["bitfinex","ETHUSD",1761863817409,0.002,3777.9,3777.8,5.20587857]
["bitfinex","ETHUSD",1761863817611,0.002,3777.9,3777.8,5.17940814]
["bitfinex","ETHUSD",1761863819220,0.4848,3777.9,3777.8,4.71610814]
["bitfinex","ETHUSD",1761863819835,0.4848,3777.9,3777.8,4.84810814]
["bitfinex","ETHUSD",1761863820711,0.002,3777.9,3777.8,5.31140814]
["bitfinex","ETHUSD",1761863821438,0.002,3777.9,3777.8,4.84810814]
["bitfinex","ETHUSD",1761863821742,0.4848,3777.9,3777.8,4.84810814]
["bitfinex","ETHUSD",1761863821943,0.9386,3777.9,3777.8,4.84810814]
["bitfinex","ETHUSD",1761863822139,0.9386,3777.9,3777.8,4.17872325]
["bitfinex","ETHUSD",1761863822323,1.1234,3777.9,3777.8,4.17872325]
["bitfinex","ETHUSD",1761863823044,1.1234,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1761863823426,1.1234,3777.9,3777.8,4.17872325]
["bitfinex","ETHUSD",1761863823813,1.1234,3777.9,3777.8,2.77904325]
["bitfinex","ETHUSD",1761863825144,0.002,3777.9,3777.8,2.67351368]
["bitfinex","ETHUSD",1761863825518,0.002,3777.9,3777.8,3.78237519]
["bitfinex","ETHUSD",1761863825815,0.002,3777.9,3777.8,3.80884562]
["bitfinex","ETHUSD",1761863826015,1e-08,3778.3,3778.2,3.052267]
["bitfinex","ETHUSD",1761863826242,1e-08,3778.3,3778.2,5.378147]
["bitfinex","ETHUSD",1761863827348,1e-08,3778.3,3778.2,4.915247]
["bitfinex","ETHUSD",1761863827548,1e-08,3778.3,3778.2,5.9454735]
["bitfinex","ETHUSD",1761863827751,1e-08,3778.3,3778.2,5.5399695]
["bitfinex","ETHUSD",1761863827924,1e-08,3778.3,3778.2,5.0766695]
["bitfinex","ETHUSD",1761863830031,1e-08,3778.3,3778.2,5.5399695]
["bitfinex","ETHUSD",1761863830739,0.48280001,3778.3,3778.2,5.0766695]
["bitfinex","ETHUSD",1761863831557,0.93660001,3778.3,3778.2,4.046443]
["bitfinex","ETHUSD",1761863835035,0.93660001,3778.3,3778.2,4.178443]
["bitfinex","ETHUSD",1761863836740,1e-08,3778.3,3778.2,4.66821063]
["bitfinex","ETHUSD",1761863836978,1e-08,3778.3,3778.2,9.76201941]
["bitfinex","ETHUSD",1761863837275,1e-08,3778.3,3778.2,7.0736649]
["bitfinex","ETHUSD",1761863838139,1e-08,3778.3,3778.2,6.6103649]
["bitfinex","ETHUSD",1761863838343,1e-08,3778.3,3778.2,7.0736649]
["bitfinex","ETHUSD",1761863839257,1e-08,3778.3,3778.2,6.1470649]
["bitfinex","ETHUSD",1761863840278,0.46940001,3778.3,3778.2,6.1470649]
["bitfinex","ETHUSD",1761863841145,1e-08,3778.3,3778.2,6.1470649]
["bitfinex","ETHUSD",1761863843888,0.46940001,3778.3,3778.2,6.1470649]
["bitfinex","ETHUSD",1761863844247,1e-08,3778.3,3778.2,6.6103649]
["bitfinex","ETHUSD",1761863844453,1e-08,3778.3,3778.2,12.10967768]
["bitfinex","ETHUSD",1761863844844,1e-08,3778.3,3778.2,7.4791689]
["bitfinex","ETHUSD",1761863845198,1e-08,3778.3,3778.2,12.10967768]
["bitfinex","ETHUSD",1761863848277,1e-08,3779.1,3779.0,3.51500669]
["bitfinex","ETHUSD",1761863848486,1e-08,3779.1,3779.0,9.89669614]
["bitfinex","ETHUSD",1761863848687,1e-08,3779.1,3779.0,10.49199614]
["bitfinex","ETHUSD",1761863848915,1e-08,3779.1,3779.0,10.59803182]
["bitfinex","ETHUSD",1761863849218,1e-08,3779.1,3779.0,10.13473182]
["bitfinex","ETHUSD",1761863852727,1e-08,3779.1,3779.0,10.59803182]
["bitfinex","ETHUSD",1761863852880,0.1951,3780.1,3779.5,2.64585262]
["bitfinex","ETHUSD",1761863853081,0.1951,3780.1,3779.5,9.20522014]
["bitfinex","ETHUSD",1761863853281,0.4714,3779.6,3779.5,9.33722014]
["bitfinex","ETHUSD",1761863853521,0.002,3779.6,3779.5,9.33722014]
["bitfinex","ETHUSD",1761863856483,0.002,3779.6,3779.5,14.43102892]
["bitfinex","ETHUSD",1761863856683,0.002,3780.4,3779.5,14.43102892]
["bitfinex","ETHUSD",1761863856684,0.4784,3780.3,3779.9,4.04525263]
["bitfinex","ETHUSD",1761863856881,0.4784,3780.3,3779.9,9.7758542]
["bitfinex","ETHUSD",1761863857222,0.9498,3780.0,3779.9,9.74939848]
["bitfinex","ETHUSD",1761863857427,0.9498,3780.0,3779.9,5.1188897]
["bitfinex","ETHUSD",1761863859122,0.9498,3780.0,3779.9,4.04525263]
["bitfinex","ETHUSD",1761863860800,0.9498,3780.0,3778.4,0.1821]
["bitfinex","ETHUSD",1761863861008,0.6649,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761863861207,0.6649,3779.1,3779.0,4.04588269]
["bitfinex","ETHUSD",1761863861527,1.1433,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761863866626,1.1433,3779.1,3779.0,2.77820269]
["bitfinex","ETHUSD",1761863871655,1.1433,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761863872306,0.6649,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761863872537,1.1514,3779.1,3779.0,2.64620269]
["bitfinex","ETHUSD",1761863872736,1.1514,3779.1,3779.0,2.67266471]
["bitfinex","ETHUSD",1761863877751,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863878128,0.6461,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863878543,0.4558,3780.0,3779.9,8.32227508]
["bitfinex","ETHUSD",1761863878938,0.9423,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863879150,0.9423,3780.0,3779.7,2.64566243]
["bitfinex","ETHUSD",1761863879330,0.9423,3780.0,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863879331,0.3765,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863880030,0.863,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863882265,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863882762,0.002,3780.0,3779.9,3.10887263]
["bitfinex","ETHUSD",1761863882964,0.002,3780.0,3779.9,3.24087263]
["bitfinex","ETHUSD",1761863883147,0.002,3780.0,3779.9,3.26732835]
["bitfinex","ETHUSD",1761863883480,0.002,3780.0,3779.9,2.80402835]
["bitfinex","ETHUSD",1761863883665,0.002,3780.0,3779.9,3.97117236]
["bitfinex","ETHUSD",1761863883969,0.002,3780.0,3779.9,5.67569664]
["bitfinex","ETHUSD",1761863884184,0.002,3780.0,3779.9,6.13899664]
["bitfinex","ETHUSD",1761863886080,0.002,3780.0,3779.9,5.67569664]
["bitfinex","ETHUSD",1761863887291,0.002,3780.0,3779.9,6.13899664]
["bitfinex","ETHUSD",1761863888291,0.002,3780.0,3779.9,6.2450163]
["bitfinex","ETHUSD",1761863888497,0.002,3780.0,3779.9,6.6505203]
["bitfinex","ETHUSD",1761863889491,0.002,3780.0,3779.9,6.1872203]
["bitfinex","ETHUSD",1761863889855,0.002,3780.0,3779.9,6.6505203]
["bitfinex","ETHUSD",1761863893362,0.002,3780.0,3779.9,6.1872203]
["bitfinex","ETHUSD",1761863893565,0.002,3780.0,3779.9,5.3184163]
["bitfinex","ETHUSD",1761863893766,0.4558,3780.0,3779.9,5.4504163]
["bitfinex","ETHUSD",1761863894205,0.9423,3780.0,3779.9,5.4504163]
["bitfinex","ETHUSD",1761863894399,0.9423,3780.0,3779.9,5.34439664]
["bitfinex","ETHUSD",1761863894598,0.002,3780.0,3779.9,5.34439664]
["bitfinex","ETHUSD",1761863894812,0.4558,3780.0,3779.9,5.34439664]
["bitfinex","ETHUSD",1761863895290,0.9423,3780.0,3779.9,4.17725263]
["bitfinex","ETHUSD",1761863896819,0.9423,3780.0,3779.9,2.77757263]
["bitfinex","ETHUSD",1761863897117,0.9423,3780.0,3779.8,2.64562422]
["bitfinex","ETHUSD",1761863897320,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863897819,1.1546,3780.0,3779.7,0.132]
["bitfinex","ETHUSD",1761863898120,1.1546,3780.0,3779.7,2.77770378]
["bitfinex","ETHUSD",1761863898121,0.3548,3779.8,3779.7,2.77770378]
["bitfinex","ETHUSD",1761863898614,0.8453,3779.8,3779.7,2.77770378]
["bitfinex","ETHUSD",1761863899014,0.8453,3779.8,3779.0,1.40068]
["bitfinex","ETHUSD",1761863899320,0.35502652,3780.0,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863899523,0.35502652,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863899696,0.1966,3780.0,3779.9,8.32227508]
["bitfinex","ETHUSD",1761863900025,0.6909,3780.0,3779.9,8.32227508]
["bitfinex","ETHUSD",1761863900394,1.1562,3780.0,3779.9,8.32227508]
["bitfinex","ETHUSD",1761863900604,1.1562,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863904629,1.1562,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761863904925,0.4943,3779.7,3779.6,2.64677965]
["bitfinex","ETHUSD",1761863905295,0.9596,3779.7,3779.6,2.64677965]
["bitfinex","ETHUSD",1761863905928,0.9596,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863906193,0.9596,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863906817,0.9596,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863907220,0.9596,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863908417,0.9596,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863908816,1.3424267,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863909404,1.36885322,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863909705,4.01456584,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863910342,1.36885322,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863913581,0.98602652,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863914612,3.63173914,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863915668,0.98602652,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863915818,3.63173914,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863917993,0.98602652,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863918594,2.28230708,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863919093,4.9280197,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863920097,2.28230708,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863920692,4.9280197,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863920877,2.28230708,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863921079,4.9280197,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863923672,2.28230708,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863925421,6.48899999,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863925623,6.62099999,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863926308,6.48899999,3779.8,3779.7,3.10901262]
["bitfinex","ETHUSD",1761863926809,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863927013,0.002,3780.0,3779.9,7.73804867]
["bitfinex","ETHUSD",1761863927176,0.002,3780.0,3779.9,8.20134867]
["bitfinex","ETHUSD",1761863927508,0.002,3780.0,3779.9,10.14565066]
["bitfinex","ETHUSD",1761863927910,0.002,3780.0,3779.9,11.54533066]
["bitfinex","ETHUSD",1761863929924,0.002,3780.0,3779.9,6.91615462]
["bitfinex","ETHUSD",1761863930126,0.002,3780.0,3779.9,1.39968]
["bitfinex","ETHUSD",1761863930421,0.4748,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761863930623,0.9344,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761863930823,0.9344,3780.0,3779.7,2.64565987]
["bitfinex","ETHUSD",1761863931326,0.6595,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863931522,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863931912,0.4748,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863932316,0.9344,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863932863,0.9344,3780.0,3779.6,4.04641589]
["bitfinex","ETHUSD",1761863933012,0.4728,3779.7,3779.6,4.04646262]
["bitfinex","ETHUSD",1761863934247,0.002,3780.0,3779.7,2.64571117]
["bitfinex","ETHUSD",1761863934443,0.002,3780.0,3779.8,0.4633]
["bitfinex","ETHUSD",1761863934814,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863935261,0.4748,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863935618,0.9344,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863938755,0.9344,3780.0,3779.6,1.40068]
["bitfinex","ETHUSD",1761863938962,0.3601,3779.8,3779.6,1.40068]
["bitfinex","ETHUSD",1761863939331,0.3601,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863939823,0.02642652,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863940018,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863940218,0.5936,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863940466,1.0664,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863942879,0.002,3780.0,3779.9,8.40724519]
["bitfinex","ETHUSD",1761863943161,0.002,3780.0,3779.9,10.27022519]
["bitfinex","ETHUSD",1761863943848,0.002,3780.0,3779.9,10.37624176]
["bitfinex","ETHUSD",1761863944158,0.002,3780.0,3779.9,10.27022519]
["bitfinex","ETHUSD",1761863944358,0.002,3780.0,3779.9,5.17774915]
["bitfinex","ETHUSD",1761863944558,0.002,3780.0,3779.6,2.64677832]
["bitfinex","ETHUSD",1761863944559,0.4748,3780.0,3779.6,2.64677832]
["bitfinex","ETHUSD",1761863944735,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863945126,0.4748,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863945627,0.9344,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863946151,0.9344,3780.0,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863946152,0.9344,3780.0,3779.8,2.645573]
["bitfinex","ETHUSD",1761863946346,0.48602652,3779.9,3779.8,2.645573]
["bitfinex","ETHUSD",1761863946552,0.95882652,3779.9,3779.8,2.645573]
["bitfinex","ETHUSD",1761863948270,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863948441,0.002,3780.0,3779.9,7.73804867]
["bitfinex","ETHUSD",1761863950142,0.4748,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863950831,0.4748,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761863950832,0.9344,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761863951178,0.9344,3780.0,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863951179,0.6727,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863951661,1.1323,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863952064,1.1323,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863953379,1.51293629,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863953531,1.53936281,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863953965,1.15872652,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863954460,3.80443914,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863955401,1.15872652,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863958004,0.002,3780.0,3779.6,0.001]
["bitfinex","ETHUSD",1761863958308,0.4608,3779.7,3779.6,2.6467395]
["bitfinex","ETHUSD",1761863958905,0.9392,3779.7,3779.6,2.6467395]
["bitfinex","ETHUSD",1761863959805,0.9392,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863960006,0.4608,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863960173,0.9525,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863960502,0.4608,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863960684,0.132,3779.7,3779.6,3.11008262]
["bitfinex","ETHUSD",1761863961079,0.002,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863961290,0.4937,3780.0,3779.9,2.64557263]
["bitfinex","ETHUSD",1761863961491,0.132,3779.9,3779.6,0.001]
["bitfinex","ETHUSD",1761863961695,0.4702,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863962474,0.4702,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863962680,0.4702,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863963801,0.15842652,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863964001,0.132,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863965915,0.6035,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863968242,0.132,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863968915,0.6035,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863970434,0.6035,3779.9,3779.7,2.64564446]
["bitfinex","ETHUSD",1761863970739,0.02642652,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863971635,0.49792652,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1761863971934,0.3414,3779.7,3779.6,2.6467797]
["bitfinex","ETHUSD",1761863972137,0.3414,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863972314,0.15842652,3779.9,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863972500,0.15842652,3779.9,3779.7,2.645687]
["bitfinex","ETHUSD",1761863972702,0.65012652,3779.9,3779.7,2.645687]
["bitfinex","ETHUSD",1761863972896,0.4715,3779.8,3779.7,2.645687]
["bitfinex","ETHUSD",1761863973099,0.4715,3779.8,3779.6,2.64675372]
["bitfinex","ETHUSD",1761863973834,0.3414,3779.7,3779.6,2.64675372]
["bitfinex","ETHUSD",1761863974535,0.134,3779.9,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863974743,0.02642652,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863975205,0.49792652,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863976737,0.02642652,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863977773,0.02642652,3779.8,3779.6,2.64672757]
["bitfinex","ETHUSD",1761863977941,0.02642652,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1761863978258,0.02642652,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863978620,0.02642652,3779.8,3779.6,2.64675325]
["bitfinex","ETHUSD",1761863979768,0.02642652,3779.8,3779.7,2.64571262]
["bitfinex","ETHUSD",1761863980519,0.49792652,3779.8,3779.6,2.64677853]
["bitfinex","ETHUSD",1761863980722,0.8331,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863980924,0.9651,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863981349,0.4734,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863981859,0.9651,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863982946,0.9651,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863983766,0.9651,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863987385,1.32920532,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863987681,0.9651,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863987883,0.132,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863988479,0.6035,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863990883,0.132,3779.7,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863991083,0.132,3779.7,3779.6,3.11008262]
["bitfinex","ETHUSD",1761863991294,0.134,3779.9,3779.8,2.64564262]
["bitfinex","ETHUSD",1761863991485,0.134,3779.9,3779.8,3.10894262]
["bitfinex","ETHUSD",1761863991866,0.134,3779.9,3779.8,0.4633]
["bitfinex","ETHUSD",1761863992054,0.134,3779.9,3779.7,2.64569799]
["bitfinex","ETHUSD",1761863992255,0.02642652,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1761863992612,0.02842652,3779.8,3779.6,2.64672668]
["bitfinex","ETHUSD",1761863992823,0.02842652,3779.8,3779.6,2.64678262]
["bitfinex","ETHUSD",1761863993192,0.02842652,3779.8,3779.6,0.001]
["bitfinex","ETHUSD",1761863993593,0.4688,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863993780,3.60291262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863993981,3.98566653,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863994517,4.01209305,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863997387,0.87798043,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863997586,0.85155391,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863997786,1.33995391,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761863998690,4.01209305,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864000624,1.36638043,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864000822,4.01209305,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864002121,1.36638043,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864002318,0.87798043,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864002489,0.85155391,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864002688,0.38275391,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864003021,0.4688,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864003213,0.98362652,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864003732,3.62933914,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864004130,3.60291262,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864004616,3.62933914,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864004918,4.90633128,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864005298,5.31183528,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864005488,5.28540876,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864008918,11.77440875,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864009927,13.17408875,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864010132,13.8506569,3779.7,3779.6,0.001]
["bitfinex","ETHUSD",1761864010894,13.8506569,3779.7,3779.2,0.001]
["bitfinex","ETHUSD",1761864010895,4.45103662,3779.5,3779.2,0.001]
["bitfinex","ETHUSD",1761864011096,9.07501186,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864011297,9.75158001,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864011515,10.23998001,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864012519,9.89640703,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864012723,9.56341186,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864012920,10.840404,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864014203,11.51697215,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864016247,18.00497214,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864020525,19.40465214,3779.3,3779.2,0.001]
["bitfinex","ETHUSD",1761864020724,4.45131667,3779.1,3779.0,0.001]
["bitfinex","ETHUSD",1761864020954,4.45131667,3779.1,3778.5,0.001]
["bitfinex","ETHUSD",1761864020955,3.05191678,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1761864021151,17.46581149,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1761864021365,18.25308014,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1761864021828,21.04708014,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1761864022155,22.32407228,3778.7,3778.5,0.001]
["bitfinex","ETHUSD",1761864022464,7.92223497,3778.6,3778.5,0.001]
["bitfinex","ETHUSD",1761864022690,7.245947,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864022891,20.56553036,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864023093,21.04623036,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864023263,21.48488333,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864025166,15.46089513,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864025370,9.57141596,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864025604,9.13276299,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864025802,7.88567999,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864026090,10.53244299,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864026276,11.41774699,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864027198,11.89844699,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864041966,11.41774699,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864042166,10.93794699,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864043961,10.93794699,3778.2,3778.1,0.4643]
["bitfinex","ETHUSD",1761864044266,10.93794699,3778.2,3778.1,1.1139]
["bitfinex","ETHUSD",1761864044267,6.48599999,3778.2,3778.1,1.1139]
["bitfinex","ETHUSD",1761864047775,6.43599999,3778.2,3778.1,1.1139]
["bitfinex","ETHUSD",1761864056486,9.08276299,3778.2,3778.1,0.6506]
["bitfinex","ETHUSD",1761864056706,6.43599999,3778.2,3778.1,0.6506]
["bitfinex","ETHUSD",1761864060419,10.51493903,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864060603,16.72846949,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864061384,16.38689651,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864061600,8.27568003,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864061816,8.27568003,3778.2,3778.1,0.4643]
["bitfinex","ETHUSD",1761864061817,6.43799999,3778.2,3778.1,0.4643]
["bitfinex","ETHUSD",1761864062533,6.43799999,3778.2,3778.1,0.6506]
["bitfinex","ETHUSD",1761864062736,0.002,3778.2,3778.1,3.76073306]
["bitfinex","ETHUSD",1761864062885,0.134,3778.2,3778.1,3.76073306]
["bitfinex","ETHUSD",1761864063080,0.134,3778.2,3778.1,4.86749058]
["bitfinex","ETHUSD",1761864064514,0.002,3778.2,3778.1,4.86749058]
["bitfinex","ETHUSD",1761864065316,0.002,3778.2,3778.1,3.76073306]
["bitfinex","ETHUSD",1761864065838,0.002,3778.2,3778.1,0.6506]
["bitfinex","ETHUSD",1761864065984,0.02842652,3778.2,3778.1,0.4643]
["bitfinex","ETHUSD",1761864066879,0.02842652,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864068113,0.002,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864068313,0.02842652,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864069722,0.77833414,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864069922,3.42509714,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864070126,3.92409714,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864070538,1.27733414,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864070837,3.92409714,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864071816,0.77833414,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864073234,3.42509714,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864073645,3.92409714,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864073815,10.36173945,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864074023,10.33531293,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864077718,16.77131292,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864082854,19.55791292,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864083053,19.55791292,3778.2,3777.8,0.001]
["bitfinex","ETHUSD",1761864083054,4.45215718,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864083245,11.0835795,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864083446,21.45432112,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864085058,20.77775297,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864085263,17.98575297,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864099134,17.29395297,3777.9,3777.8,0.4643]
["bitfinex","ETHUSD",1761864099484,10.88715717,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864099671,10.88715717,3777.9,3777.8,0.4643]
["bitfinex","ETHUSD",1761864100246,10.88715717,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864100438,10.88715717,3777.9,3777.8,0.4643]
["bitfinex","ETHUSD",1761864102251,7.83467999,3777.9,3777.8,0.4643]
["bitfinex","ETHUSD",1761864102445,7.83467999,3777.9,3777.8,0.9276]
["bitfinex","ETHUSD",1761864102446,6.43499999,3777.9,3777.8,0.9276]
["bitfinex","ETHUSD",1761864102644,7.83467999,3777.9,3777.8,0.9276]
["bitfinex","ETHUSD",1761864103537,6.43499999,3777.9,3777.8,0.9276]
["bitfinex","ETHUSD",1761864103773,0.002,3778.2,3777.8,1.27357113]
["bitfinex","ETHUSD",1761864103976,0.002,3778.2,3778.1,0.6496]
["bitfinex","ETHUSD",1761864104290,0.134,3778.2,3778.1,3.29643306]
["bitfinex","ETHUSD",1761864104572,0.134,3778.2,3778.1,3.75973306]
["bitfinex","ETHUSD",1761864113992,0.002,3778.2,3778.1,3.75973306]
["bitfinex","ETHUSD",1761864114191,0.002,3778.2,3778.1,3.89373306]
["bitfinex","ETHUSD",1761864114407,0.002,3778.2,3778.1,5.15635717]
["bitfinex","ETHUSD",1761864114619,0.002,3778.2,3778.1,5.12988884]
["bitfinex","ETHUSD",1761864115440,0.002,3778.2,3778.1,5.26188884]
["bitfinex","ETHUSD",1761864126629,0.002,3778.2,3778.1,6.52956884]
["bitfinex","ETHUSD",1761864129972,0.002,3778.2,3778.1,6.53056884]
["bitfinex","ETHUSD",1761864132742,0.002,3778.2,3778.1,6.06726884]
["bitfinex","ETHUSD",1761864132943,0.002,3778.2,3778.1,5.88096884]
["bitfinex","ETHUSD",1761864133168,0.002,3778.2,3778.1,6.06726884]
["bitfinex","ETHUSD",1761864133339,0.002,3778.2,3778.1,6.53056884]
["bitfinex","ETHUSD",1761864135850,0.002,3778.2,3778.1,6.06726884]
["bitfinex","ETHUSD",1761864136091,0.002,3778.2,3778.1,6.53056884]
["bitfinex","ETHUSD",1761864136798,0.002,3778.2,3778.1,6.66256884]
["bitfinex","ETHUSD",1761864136984,0.002,3778.2,3778.1,12.35043277]
["bitfinex","ETHUSD",1761864139354,0.002,3778.2,3778.1,5.41766884]
["bitfinex","ETHUSD",1761864139555,0.002,3778.2,3778.1,4.64481306]
["bitfinex","ETHUSD",1761864149315,0.002,3778.2,3778.1,4.77681306]
["bitfinex","ETHUSD",1761864150602,0.9401,3778.2,3778.1,4.31351306]
["bitfinex","ETHUSD",1761864150803,0.9401,3778.2,3778.1,4.04751306]
["bitfinex","ETHUSD",1761864152725,0.4633,3778.2,3778.1,4.04751306]
["bitfinex","ETHUSD",1761864153032,0.9401,3778.2,3778.1,4.04751306]
["bitfinex","ETHUSD",1761864155534,0.002,3778.2,3778.1,4.04751306]
["bitfinex","ETHUSD",1761864156727,0.4633,3778.2,3778.1,4.04751306]
["bitfinex","ETHUSD",1761864156921,0.9401,3778.2,3778.1,4.04751306]
["bitfinex","ETHUSD",1761864157140,0.9401,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864157340,0.9401,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864162713,0.9401,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864163325,1.68045265,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864164344,1.68045265,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864168765,1.68045265,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864169259,1.70687917,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864170058,1.68045265,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864173166,1.68045265,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864173367,0.9401,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864176773,0.9401,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864180359,0.4633,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864180549,0.9382,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864181160,0.9382,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864181905,0.9382,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864182983,0.9382,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864184602,0.002,3778.2,3778.1,3.11113306]
["bitfinex","ETHUSD",1761864184801,0.002,3778.2,3778.1,3.73518969]
["bitfinex","ETHUSD",1761864185007,0.002,3778.2,3778.1,8.82272147]
["bitfinex","ETHUSD",1761864190432,0.002,3778.2,3778.1,8.95472147]
["bitfinex","ETHUSD",1761864192130,0.002,3778.2,3778.1,3.86718969]
["bitfinex","ETHUSD",1761864192331,0.002,3778.2,3778.1,3.40388969]
["bitfinex","ETHUSD",1761864193039,0.9752,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1761864193192,0.9752,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864193997,1.00162652,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864202017,0.99202652,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864202821,0.002,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864203032,0.002,3778.2,3778.1,3.11113306]
["bitfinex","ETHUSD",1761864203252,0.002,3778.2,3778.1,3.91949768]
["bitfinex","ETHUSD",1761864203438,0.002,3778.2,3778.1,4.38109768]
["bitfinex","ETHUSD",1761864205049,0.002,3778.2,3778.1,3.91949768]
["bitfinex","ETHUSD",1761864205251,0.002,3778.2,3778.1,4.38109768]
["bitfinex","ETHUSD",1761864205416,0.002,3778.2,3778.1,4.40756601]
["bitfinex","ETHUSD",1761864205837,0.4618,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864206119,0.9271,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864206849,0.9271,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864210768,0.9271,3778.2,3778.1,3.29743306]
["bitfinex","ETHUSD",1761864210769,0.002,3778.2,3778.1,3.29743306]
["bitfinex","ETHUSD",1761864211254,0.002,3778.2,3778.1,3.32390139]
["bitfinex","ETHUSD",1761864212850,0.4618,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864213057,0.9271,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864213255,0.9271,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864213655,0.4618,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864214070,0.002,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864214236,0.002,3778.2,3778.1,3.24313306]
["bitfinex","ETHUSD",1761864214634,0.002,3778.2,3778.1,3.42943306]
["bitfinex","ETHUSD",1761864214962,0.002,3778.2,3778.1,4.03982029]
["bitfinex","ETHUSD",1761864216156,0.4618,3778.2,3778.1,3.39022029]
["bitfinex","ETHUSD",1761864216363,0.002,3778.2,3778.1,3.39022029]
["bitfinex","ETHUSD",1761864217329,0.002,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864221862,0.002,3778.2,3778.1,3.24313306]
["bitfinex","ETHUSD",1761864222264,0.002,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864223575,0.002,3778.2,3778.1,3.24313306]
["bitfinex","ETHUSD",1761864224524,0.002,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864225394,0.4618,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864228393,0.002,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864230596,0.002,3778.2,3778.1,3.24313306]
["bitfinex","ETHUSD",1761864231104,0.002,3778.2,3778.1,3.83489029]
["bitfinex","ETHUSD",1761864232792,0.9558,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864234676,0.495,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864238116,0.002,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864238320,0.002,3778.2,3778.1,3.11113306]
["bitfinex","ETHUSD",1761864238722,0.002,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864240517,0.495,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864240722,0.9558,3778.2,3778.1,2.64783306]
["bitfinex","ETHUSD",1761864245189,0.002,3778.2,3778.1,3.11113306]
["bitfinex","ETHUSD",1761864245394,0.002,3778.2,3778.1,3.92271452]
["bitfinex","ETHUSD",1761864245604,0.002,3778.2,3778.1,3.27311452]
["bitfinex","ETHUSD",1761864245839,0.002,3778.2,3778.1,3.73641452]
["bitfinex","ETHUSD",1761864246026,0.002,3778.2,3778.1,4.38511452]
["bitfinex","ETHUSD",1761864246394,0.002,3778.2,3778.1,4.51711452]
["bitfinex","ETHUSD",1761864249024,0.002,3778.2,3778.1,4.54358285]
["bitfinex","ETHUSD",1761864249328,0.002,3778.2,3778.1,4.08118285]
["bitfinex","ETHUSD",1761864249529,0.002,3778.2,3778.1,4.54358285]
["bitfinex","ETHUSD",1761864250531,0.002,3778.2,3778.1,4.08118285]
["bitfinex","ETHUSD",1761864250729,0.002,3778.2,3778.1,3.89488285]
["bitfinex","ETHUSD",1761864252999,0.002,3778.2,3778.1,3.86841452]
["bitfinex","ETHUSD",1761864254000,0.002,3778.2,3778.1,4.54358285]
["bitfinex","ETHUSD",1761864258036,0.002,3778.2,3778.1,4.08118285]
["bitfinex","ETHUSD",1761864258237,0.002,3778.2,3778.1,4.54448285]
["bitfinex","ETHUSD",1761864259356,0.002,3778.2,3778.1,11.60149666]
["bitfinex","ETHUSD",1761864259547,0.002,3778.2,3778.1,11.73349666]
["bitfinex","ETHUSD",1761864262124,0.002,3778.2,3778.1,4.00041452]
["bitfinex","ETHUSD",1761864262328,0.002,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1761864262329,0.917,3778.2,3778.1,0.133]
["bitfinex","ETHUSD",1761864263063,0.917,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864271290,0.002,3778.2,3778.1,2.77983306]
["bitfinex","ETHUSD",1761864274047,0.002,3778.2,3778.1,3.24313306]
["bitfinex","ETHUSD",1761864274452,0.002,3778.2,3778.1,3.89441475]
["bitfinex","ETHUSD",1761864274655,3.563763,3778.2,3778.1,0.001]
["bitfinex","ETHUSD",1761864274854,2.64697318,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864275164,3.63544487,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864275366,4.08974487,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864275566,5.47247066,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864275764,5.44604414,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864275967,5.07979897,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864276168,5.10622549,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864278264,12.9614568,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864278499,12.93503028,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864281143,13.27859619,3777.9,3777.8,0.001]
["bitfinex","ETHUSD",1761864283989,13.27859619,3777.9,3777.3,1e-08]
["bitfinex","ETHUSD",1761864283990,3.51352755,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1761864284190,11.78754729,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1761864284391,11.76112077,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1761864284727,11.86730056,3777.4,3777.3,1e-08]
["bitfinex","ETHUSD",1761864284907,3.05303782,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864285102,6.17934217,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864285324,11.61253921,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864285530,11.71872548,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864286049,12.06229139,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864295989,11.35248031,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864299754,10.49267631,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864299950,10.96627631,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864301122,11.37178031,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864302514,11.7870914,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864305977,11.3134914,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864306315,10.03689357,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864307335,9.9307073,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864308382,9.51539621,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864309223,9.98899621,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864309921,4.45271782,3777.1,3777.0,0.4653]
["bitfinex","ETHUSD",1761864311619,2.67396034,3777.1,3777.0,0.4653]
["bitfinex","ETHUSD",1761864311821,2.67396034,3777.1,3777.0,0.9306]
["bitfinex","ETHUSD",1761864311822,2.64753382,3777.1,3777.0,0.9306]
["bitfinex","ETHUSD",1761864312022,2.64753382,3777.1,3777.0,1.383]
["bitfinex","ETHUSD",1761864315986,2.64753382,3777.1,3777.0,0.9306]
["bitfinex","ETHUSD",1761864318321,2.64753382,3777.1,3777.0,1.3819]
["bitfinex","ETHUSD",1761864319501,2.67390754,3777.2,3777.0,1.3819]
["bitfinex","ETHUSD",1761864319706,4.07358754,3777.2,3777.1,0.4643]
["bitfinex","ETHUSD",1761864319901,0.02642652,3777.2,3777.1,0.6481]
["bitfinex","ETHUSD",1761864320104,0.41726743,3777.3,3777.1,1.90842729]
["bitfinex","ETHUSD",1761864320105,0.002,3777.3,3777.1,1.90842729]
["bitfinex","ETHUSD",1761864320427,0.002,3777.3,3777.2,0.9286]
["bitfinex","ETHUSD",1761864320834,0.002,3777.3,3777.2,1.72462729]
["bitfinex","ETHUSD",1761864326500,0.002,3777.3,3777.2,4.37209101]
["bitfinex","ETHUSD",1761864326701,0.002,3777.3,3777.2,1.72462729]
["bitfinex","ETHUSD",1761864326926,8.63107603,3777.3,3777.2,0.79602729]
["bitfinex","ETHUSD",1761864327233,2.64753382,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864327449,3.82841873,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864327748,4.64497458,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864328446,4.6714011,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864329524,4.30644525,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864329738,4.50837625,3777.1,3777.0,0.001]
["bitfinex","ETHUSD",1761864335535,2.64779849,3776.8,3776.1,2.20268049]
["bitfinex","ETHUSD",1761864335741,0.02642652,3776.7,3776.1,2.20268049]
["bitfinex","ETHUSD",1761864337232,0.02642652,3776.7,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864337233,0.132,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864342578,5.25657839,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864342740,6.80862643,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864343166,5.87152643,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864343351,6.80862643,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864343947,2.16954804,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864344143,1.0691,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864345469,0.6175,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864347241,0.132,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864347776,0.6175,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864347979,3.26573495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864348284,4.0465511,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864348645,4.83793601,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864349044,4.86436253,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864351662,4.47848162,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864355987,4.86436253,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864357107,4.41276253,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864357399,3.62797762,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864357556,4.10697762,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864359262,10.59697762,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864359590,10.5705511,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864360358,10.98592566,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864360593,10.5705511,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864362269,12.76161601,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864362500,13.12657186,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864362811,13.12857186,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864363682,13.54398691,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864367230,12.79315015,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864367721,13.17903106,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864368988,13.54398691,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864373900,13.12857186,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864376931,7.37483676,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864377251,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864377401,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864377613,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864381449,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864381758,10.81596171,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864382046,11.31176171,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864382355,11.22146571,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864382536,11.71726571,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864390245,13.11694571,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864391581,10.46871076,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864391786,7.89168,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864392575,10.53991495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864392743,7.89168,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864392944,10.53991495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864394442,7.89168,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864394686,10.53991495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864396580,7.89168,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864396944,10.53991495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864397148,7.89168,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864397595,10.53991495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864399267,7.89168,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864401216,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864401361,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864401799,10.36865395,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864401998,7.720419,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864402178,10.36865395,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864402697,7.720419,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864403115,10.36865395,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864403269,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864405401,9.63713495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864405600,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864405903,9.63713495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864406204,10.13293495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864406505,11.4525786,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864407300,16.09149645,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864407696,15.09879645,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864407879,13.7791528,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864408083,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864408597,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864408796,9.63713495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864409707,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864410305,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864412472,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864416475,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864416911,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864417279,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864420179,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864420594,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864422487,14.7231528,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864423313,9.14023495,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864424287,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864427926,6.624,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864428091,6.624,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864428292,6.624,3776.1,3776.0,3.18172772]
["bitfinex","ETHUSD",1761864428492,6.492,3776.1,3776.0,3.18172772]
["bitfinex","ETHUSD",1761864429394,6.492,3776.1,3776.0,3.97790712]
["bitfinex","ETHUSD",1761864430225,6.492,3776.1,3776.0,1.32960204]
["bitfinex","ETHUSD",1761864430427,6.492,3776.1,3776.0,0.7971794]
["bitfinex","ETHUSD",1761864430607,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864435102,6.624,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864435526,6.624,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864436030,6.624,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864436830,6.624,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864438003,7.1064,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864438334,6.624,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864441922,7.1188,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864442245,11.24132871,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864445947,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864446112,6.9868,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864446443,7.4844,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864446652,6.9868,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864446852,6.492,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864452019,6.492,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864453821,6.492,3776.1,3776.0,3.26135316]
["bitfinex","ETHUSD",1761864455350,6.492,3776.1,3776.0,4.05756425]
["bitfinex","ETHUSD",1761864455856,6.624,3776.1,3776.0,4.05756425]
["bitfinex","ETHUSD",1761864457553,6.492,3776.1,3776.0,4.05756425]
["bitfinex","ETHUSD",1761864458725,6.492,3776.1,3776.0,4.0840473]
["bitfinex","ETHUSD",1761864461876,0.002,3776.1,3776.0,4.0840473]
["bitfinex","ETHUSD",1761864479807,0.002,3776.1,3776.0,4.05756425]
["bitfinex","ETHUSD",1761864488033,0.9562,3776.1,3776.0,4.05756425]
["bitfinex","ETHUSD",1761864488198,0.9562,3776.1,3776.0,3.44551617]
["bitfinex","ETHUSD",1761864488398,0.9562,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864488653,0.9562,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864488807,0.9562,3776.1,3776.0,2.67578813]
["bitfinex","ETHUSD",1761864491922,0.9562,3776.1,3776.0,0.02748305]
["bitfinex","ETHUSD",1761864492098,0.9562,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864492911,0.9562,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864496036,0.9562,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864496407,0.9562,3776.1,3776.0,0.79721109]
["bitfinex","ETHUSD",1761864497298,0.9562,3776.1,3776.0,3.44551617]
["bitfinex","ETHUSD",1761864505543,0.9562,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864505722,0.9562,3776.1,3776.0,3.44551617]
["bitfinex","ETHUSD",1761864507450,0.9562,3776.1,3776.0,2.64930508]
["bitfinex","ETHUSD",1761864507616,0.9562,3776.1,3776.0,3.44551617]
["bitfinex","ETHUSD",1761864510021,0.9562,3776.1,3776.0,0.001]
["bitfinex","ETHUSD",1761864510257,2.64835158,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864510457,0.6651,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864510663,3.34004202,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864510863,3.79974202,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864514043,1.15122652,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864514239,1.7960264,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864514552,4.4445419,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864515474,4.8500459,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864516039,6.2497259,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864516289,6.22329938,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864516798,6.58825523,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864517145,13.07825523,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864518182,3.11508388,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864518381,0.66914997,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1761864518382,0.6564,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864518568,0.1967,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864518878,0.002,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1761864518879,0.002,3776.1,3775.6,0.02748585]
["bitfinex","ETHUSD",1761864519472,0.002,3776.1,3775.6,2.67606007]
["bitfinex","ETHUSD",1761864519789,0.002,3776.1,3775.8,2.64839007]
["bitfinex","ETHUSD",1761864519952,0.002,3776.1,3775.9,0.02648375]
["bitfinex","ETHUSD",1761864520152,0.132,3776.0,3775.9,0.02648375]
["bitfinex","ETHUSD",1761864520347,0.6004,3776.0,3775.7,0.26770601]
["bitfinex","ETHUSD",1761864520572,0.002,3776.1,3775.6,0.001]
["bitfinex","ETHUSD",1761864520573,0.4684,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1761864520774,0.4684,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864520960,0.02842652,3776.1,3775.6,2.64958565]
["bitfinex","ETHUSD",1761864521167,0.4597,3776.0,3775.6,2.64958565]
["bitfinex","ETHUSD",1761864522268,0.4597,3776.0,3775.6,2.64957943]
["bitfinex","ETHUSD",1761864522466,0.4597,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864525695,0.4597,3776.0,3775.6,2.64956234]
["bitfinex","ETHUSD",1761864528409,0.132,3775.8,3775.6,2.64953241]
["bitfinex","ETHUSD",1761864528569,0.132,3775.8,3775.6,3.17945617]
["bitfinex","ETHUSD",1761864528769,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1761864529181,0.132,3775.8,3775.6,3.17948463]
["bitfinex","ETHUSD",1761864529580,0.132,3775.8,3775.7,2.6485155]
["bitfinex","ETHUSD",1761864529982,0.132,3775.8,3775.7,2.67500065]
["bitfinex","ETHUSD",1761864530205,0.132,3775.8,3775.7,3.26055866]
["bitfinex","ETHUSD",1761864530436,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1761864530596,0.002,3776.0,3775.9,2.67485897]
["bitfinex","ETHUSD",1761864535998,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1761864537724,0.4617,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1761864538437,0.4617,3776.0,3775.6,0.79492376]
["bitfinex","ETHUSD",1761864538438,0.9337,3776.0,3775.6,0.133]
["bitfinex","ETHUSD",1761864538605,0.474,3776.0,3775.7,2.64846547]
["bitfinex","ETHUSD",1761864538801,0.472,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761864540114,0.9317,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761864540432,0.9317,3775.9,3775.6,2.78157954]
["bitfinex","ETHUSD",1761864540433,0.9317,3775.9,3775.6,2.78156686]
["bitfinex","ETHUSD",1761864540733,0.4597,3775.7,3775.6,0.133]
["bitfinex","ETHUSD",1761864541134,0.9317,3775.7,3775.6,2.78158565]
["bitfinex","ETHUSD",1761864541835,0.002,3776.0,3775.6,2.78158565]
["bitfinex","ETHUSD",1761864542027,0.474,3776.0,3775.7,2.6485155]
["bitfinex","ETHUSD",1761864542712,0.474,3776.0,3775.7,2.64849279]
["bitfinex","ETHUSD",1761864543034,0.474,3776.0,3775.8,2.64839205]
["bitfinex","ETHUSD",1761864543237,0.474,3776.0,3775.7,2.6485086]
["bitfinex","ETHUSD",1761864543643,0.474,3776.0,3775.8,2.67492133]
["bitfinex","ETHUSD",1761864544019,0.4597,3775.9,3775.8,2.67492133]
["bitfinex","ETHUSD",1761864544540,0.474,3776.0,3775.8,2.67492133]
["bitfinex","ETHUSD",1761864545336,0.4597,3775.9,3775.7,2.64848641]
["bitfinex","ETHUSD",1761864545718,0.9317,3775.8,3775.7,2.64848641]
["bitfinex","ETHUSD",1761864546215,0.9317,3775.8,3775.6,0.133]
["bitfinex","ETHUSD",1761864546421,0.9317,3775.7,3775.6,2.78155612]
["bitfinex","ETHUSD",1761864547232,0.4597,3775.7,3775.6,2.78155612]
["bitfinex","ETHUSD",1761864547636,0.472,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761864548135,0.9317,3775.9,3775.8,2.64844536]
["bitfinex","ETHUSD",1761864548451,0.9317,3775.9,3775.7,2.67497721]
["bitfinex","ETHUSD",1761864549008,0.002,3776.0,3775.7,0.02648515]
["bitfinex","ETHUSD",1761864549230,0.474,3776.0,3775.6,2.78154028]
["bitfinex","ETHUSD",1761864549946,0.474,3776.0,3775.7,2.64851432]
["bitfinex","ETHUSD",1761864553023,0.474,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864553024,0.4597,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1761864553234,3.13464202,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864553437,3.60664202,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864553721,0.95812652,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864553920,3.60664202,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864554159,2.07910877,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864554343,2.05268225,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864555119,0.9317,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864555955,3.5802155,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864556326,0.9317,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864558942,0.4597,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864559452,0.002,3776.0,3775.7,2.64851398]
["bitfinex","ETHUSD",1761864559655,0.002,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864559656,0.4844,3775.8,3775.6,0.001]
["bitfinex","ETHUSD",1761864559846,0.4844,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864560251,0.939,3775.7,3775.6,0.001]
["bitfinex","ETHUSD",1761864560841,2.67673265,3776.0,3775.6,0.001]
["bitfinex","ETHUSD",1761864560842,0.02842652,3776.0,3775.6,2.64955964]
["bitfinex","ETHUSD",1761864561162,0.4546,3775.9,3775.6,2.64955964]
["bitfinex","ETHUSD",1761864561371,0.4546,3775.9,3775.6,0.001]
["bitfinex","ETHUSD",1761864561871,0.02842652,3776.0,3775.6,2.6495827]
["bitfinex","ETHUSD",1761864562028,0.4566,3776.0,3775.6,2.67606855]
["bitfinex","ETHUSD",1761864562420,0.002,3776.0,3775.6,2.67606904]
["bitfinex","ETHUSD",1761864562826,0.002,3776.0,3775.6,2.64958319]
["bitfinex","ETHUSD",1761864563160,0.4566,3776.0,3775.6,2.64958319]
["bitfinex","ETHUSD",1761864563538,0.4566,3776.0,3775.7,2.6485147]
["bitfinex","ETHUSD",1761864564154,0.002,3776.0,3775.8,0.02648445]
["bitfinex","ETHUSD",1761864564331,0.002,3776.0,3775.6,0.02748585]
["bitfinex","ETHUSD",1761864564527,0.002,3776.0,3775.9,2.64837522]
["bitfinex","ETHUSD",1761864567960,0.002,3776.0,3775.9,4.18005522]
["bitfinex","ETHUSD",1761864568958,0.002,3776.0,3775.9,4.20653897]
["bitfinex","ETHUSD",1761864570058,0.002,3776.0,3775.9,9.2498052]
["bitfinex","ETHUSD",1761864570361,0.002,3776.0,3775.9,4.58555922]
["bitfinex","ETHUSD",1761864570554,0.002,3776.0,3775.9,5.84598822]
["bitfinex","ETHUSD",1761864570754,0.002,3776.0,3775.9,5.81950447]
["bitfinex","ETHUSD",1761864572170,0.002,3776.4,3776.3,2.64809469]
["bitfinex","ETHUSD",1761864572473,0.002,3776.4,3776.3,13.32329915]
["bitfinex","ETHUSD",1761864572768,0.002,3776.4,3776.3,15.59078136]
["bitfinex","ETHUSD",1761864575334,0.002,3776.4,3776.3,10.95301913]
["bitfinex","ETHUSD",1761864577747,0.002,3776.4,3776.3,15.59078136]
["bitfinex","ETHUSD",1761864578247,0.002,3776.4,3776.3,10.95301913]
["bitfinex","ETHUSD",1761864578763,0.002,3776.4,3776.3,15.59078136]
["bitfinex","ETHUSD",1761864579866,0.002,3776.4,3776.3,10.95301913]
["bitfinex","ETHUSD",1761864581347,0.002,3776.4,3776.3,11.08501913]
["bitfinex","ETHUSD",1761864581939,0.002,3776.4,3776.3,6.4472569]
["bitfinex","ETHUSD",1761864582141,0.002,3776.4,3776.3,11.08501913]
["bitfinex","ETHUSD",1761864591283,0.002,3776.4,3776.3,6.4472569]
["bitfinex","ETHUSD",1761864591476,0.002,3776.4,3776.3,12.13397725]
["bitfinex","ETHUSD",1761864601094,0.462,3776.4,3776.3,6.0417529]
["bitfinex","ETHUSD",1761864601399,0.462,3776.4,3776.3,9.73449504]
["bitfinex","ETHUSD",1761864601400,0.002,3776.4,3776.3,9.73449504]
["bitfinex","ETHUSD",1761864603385,0.002,3776.4,3776.3,10.13999904]
["bitfinex","ETHUSD",1761864603587,0.002,3776.8,3776.7,3.05331822]
["bitfinex","ETHUSD",1761864603790,0.002,3776.8,3776.7,10.89035845]
["bitfinex","ETHUSD",1761864604476,0.462,3776.8,3776.7,10.48485445]
["bitfinex","ETHUSD",1761864604682,0.9253,3776.8,3776.7,4.04749422]
["bitfinex","ETHUSD",1761864606119,0.9253,3776.8,3776.1,0.001]
["bitfinex","ETHUSD",1761864606320,0.46,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1761864606479,0.46,3776.2,3776.1,4.04891495]
["bitfinex","ETHUSD",1761864606682,0.9233,3776.2,3776.1,4.04891495]
["bitfinex","ETHUSD",1761864607235,0.9233,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1761864614179,0.9233,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761864614511,0.9233,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1761864615338,0.9233,3776.2,3776.1,2.67571729]
["bitfinex","ETHUSD",1761864616267,0.9233,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1761864617126,0.9233,3776.2,3776.1,0.001]
["bitfinex","ETHUSD",1761864617353,0.9233,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1761864620230,0.46,3776.2,3776.1,2.64923495]
["bitfinex","ETHUSD",1761864620424,0.932,3776.2,3776.1,3.19483854]
["bitfinex","ETHUSD",1761864621223,0.132,3776.6,3776.5,2.64795445]
["bitfinex","ETHUSD",1761864621466,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761864622230,0.002,3776.8,3776.7,2.67429236]
["bitfinex","ETHUSD",1761864624534,0.002,3776.8,3776.7,2.64781422]
["bitfinex","ETHUSD",1761864624734,0.002,3776.8,3776.7,3.77254126]
["bitfinex","ETHUSD",1761864624976,0.002,3776.8,3776.7,5.30422126]
["bitfinex","ETHUSD",1761864625129,0.002,3776.8,3776.7,5.27774312]
["bitfinex","ETHUSD",1761864634796,0.002,3777.3,3777.1,2.64753382]
["bitfinex","ETHUSD",1761864635087,0.002,3777.3,3777.1,10.42192426]
["bitfinex","ETHUSD",1761864635284,0.002,3777.3,3777.1,10.80095293]
["bitfinex","ETHUSD",1761864637289,1e-08,3777.3,3777.2,3.05296772]
["bitfinex","ETHUSD",1761864637583,1e-08,3777.3,3777.2,3.07944235]
["bitfinex","ETHUSD",1761864638473,1e-08,3777.3,3777.2,4.47912235]
["bitfinex","ETHUSD",1761864638674,1e-08,3777.3,3777.2,6.24194982]
["bitfinex","ETHUSD",1761864638987,1e-08,3777.3,3777.2,6.21547519]
["bitfinex","ETHUSD",1761864641713,0.49820001,3777.3,3777.2,6.21547519]
["bitfinex","ETHUSD",1761864641879,0.97020001,3777.3,3777.2,5.80997119]
["bitfinex","ETHUSD",1761864642512,0.97020001,3777.3,3777.2,4.04714372]
["bitfinex","ETHUSD",1761864644010,0.16650001,3777.9,3777.6,2.64718339]
["bitfinex","ETHUSD",1761864644416,0.16650001,3777.9,3777.7,2.64710758]
["bitfinex","ETHUSD",1761864644779,0.4982,3777.8,3777.7,2.64710758]
["bitfinex","ETHUSD",1761864645588,0.4982,3777.8,3777.6,2.64717569]
["bitfinex","ETHUSD",1761864645805,0.16650001,3777.9,3777.7,2.64710228]
["bitfinex","ETHUSD",1761864645992,0.4036,3777.8,3777.7,2.64710228]
["bitfinex","ETHUSD",1761864646192,0.9009,3777.8,3777.7,2.64710228]
["bitfinex","ETHUSD",1761864646918,0.9009,3777.8,3777.6,2.67365463]
["bitfinex","ETHUSD",1761864647124,0.16650001,3777.9,3777.7,2.64706696]
["bitfinex","ETHUSD",1761864647426,0.4982,3777.8,3777.7,2.64706696]
["bitfinex","ETHUSD",1761864647626,0.9018,3777.8,3777.7,2.64706696]
["bitfinex","ETHUSD",1761864649259,0.9018,3777.8,3777.6,0.02647183]
["bitfinex","ETHUSD",1761864649558,0.16650001,3777.9,3777.6,0.02647183]
["bitfinex","ETHUSD",1761864649559,0.476,3777.7,3777.6,2.67365522]
["bitfinex","ETHUSD",1761864651160,0.476,3777.7,3777.6,0.02647183]
["bitfinex","ETHUSD",1761864651362,0.476,3777.7,3777.1,0.02747533]
["bitfinex","ETHUSD",1761864651686,0.4255,3777.2,3777.1,3.14103969]
["bitfinex","ETHUSD",1761864652687,0.9011,3777.2,3777.1,3.14103969]
["bitfinex","ETHUSD",1761864652890,0.4255,3777.2,3777.1,3.14103969]
["bitfinex","ETHUSD",1761864653064,0.16650001,3777.9,3777.6,2.6471232]
["bitfinex","ETHUSD",1761864653269,0.16650001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761864653507,0.64590001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761864653788,1.06810001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761864657684,1.06810001,3777.9,3777.5,0.132]
["bitfinex","ETHUSD",1761864657879,0.16650001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761864658286,0.62620001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761864658474,1.06790001,3777.9,3777.8,2.64704325]
["bitfinex","ETHUSD",1761864661001,0.132,3777.8,3777.5,2.64718428]
["bitfinex","ETHUSD",1761864661200,0.4552,3777.4,3777.1,0.001]
["bitfinex","ETHUSD",1761864661400,0.132,3777.5,3777.2,2.64744074]
["bitfinex","ETHUSD",1761864661610,0.132,3777.5,3777.3,2.64734704]
["bitfinex","ETHUSD",1761864661771,0.4794,3777.4,3777.3,2.64734704]
["bitfinex","ETHUSD",1761864662105,0.9016,3777.4,3777.3,2.64734704]
["bitfinex","ETHUSD",1761864662790,0.4222,3777.4,3777.3,2.64734704]
["bitfinex","ETHUSD",1761864662984,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1761864663180,0.132,3777.5,3777.4,2.67379678]
["bitfinex","ETHUSD",1761864663402,1.0336,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1761864663601,1.0336,3777.5,3777.1,0.001]
["bitfinex","ETHUSD",1761864663803,0.132,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1761864664301,1.0334,3777.5,3777.4,2.64732355]
["bitfinex","ETHUSD",1761864671979,1.0334,3777.5,3777.3,0.001]
["bitfinex","ETHUSD",1761864672314,0.50582652,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864672506,1.56233504,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864677137,4.20965859,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864677635,1.56233504,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864680838,0.02642652,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864681122,0.49002652,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864681727,3.13735007,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864681891,9.62735007,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864682096,9.60092355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864692666,16.0389376,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864692831,16.37682176,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864693272,11.74399171,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864693479,4.51060355,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864694276,4.53703007,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864694429,5.29698204,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864694740,5.27055552,3777.4,3777.3,0.001]
["bitfinex","ETHUSD",1761864697331,0.16850001,3777.9,3777.3,0.4847]
["bitfinex","ETHUSD",1761864697532,2.64899474,3777.9,3777.5,0.4837]
["bitfinex","ETHUSD",1761864697780,0.002,3777.9,3777.8,0.4837]
["bitfinex","ETHUSD",1761864697933,0.002,3777.9,3777.8,3.13074325]
["bitfinex","ETHUSD",1761864698137,0.002,3777.9,3777.8,9.35746567]
["bitfinex","ETHUSD",1761864698351,0.002,3777.9,3777.8,9.33099524]
["bitfinex","ETHUSD",1761864701177,0.002,3777.9,3777.8,4.69816519]
["bitfinex","ETHUSD",1761864703476,0.002,3777.9,3777.8,4.83016519]
["bitfinex","ETHUSD",1761864703792,0.002,3777.9,3777.8,4.85663562]
["bitfinex","ETHUSD",1761864703998,0.002,3777.9,3777.8,9.48946567]
["bitfinex","ETHUSD",1761864704290,0.002,3777.9,3777.8,9.46299524]
["bitfinex","ETHUSD",1761864706160,0.002,3777.9,3777.8,9.5690852]
["bitfinex","ETHUSD",1761864706590,0.002,3777.9,3777.8,11.2422692]
["bitfinex","ETHUSD",1761864706806,0.002,3777.9,3777.8,11.3742692]
["bitfinex","ETHUSD",1761864708561,0.002,3778.5,3778.4,3.0521269]
["bitfinex","ETHUSD",1761864708762,0.002,3778.5,3778.4,10.40537957]
["bitfinex","ETHUSD",1761864709066,3.10537125,3780.8,3778.6,4.45166682]
["bitfinex","ETHUSD",1761864709374,0.132,3780.2,3778.6,4.96183164]
["bitfinex","ETHUSD",1761864709577,1e-08,3778.9,3778.8,3.52444675]
["bitfinex","ETHUSD",1761864709779,1e-08,3778.9,3778.8,9.71542022]
["bitfinex","ETHUSD",1761864709978,1e-08,3778.9,3778.8,11.70570239]
["bitfinex","ETHUSD",1761864711508,1e-08,3778.9,3778.8,12.75054841]
["bitfinex","ETHUSD",1761864713488,1e-08,3778.9,3778.8,12.85658802]
["bitfinex","ETHUSD",1761864716699,1e-08,3778.9,3778.8,12.85758802]
["bitfinex","ETHUSD",1761864721084,1e-08,3778.9,3778.8,7.17991195]
["bitfinex","ETHUSD",1761864721298,1e-08,3778.9,3778.8,6.77440795]
["bitfinex","ETHUSD",1761864721892,1e-08,3778.9,3778.8,7.17991195]
["bitfinex","ETHUSD",1761864736946,1e-08,3778.9,3778.8,6.71091195]
["bitfinex","ETHUSD",1761864737332,0.1805,3781.1,3780.5,2.64515275]
["bitfinex","ETHUSD",1761864737636,0.1805,3781.1,3779.8,1.39968]
["bitfinex","ETHUSD",1761864737637,0.1857,3780.8,3779.8,1.39968]
["bitfinex","ETHUSD",1761864737835,0.1857,3780.8,3780.7,2.64501282]
["bitfinex","ETHUSD",1761864737995,0.1857,3780.8,3780.7,2.80346294]
["bitfinex","ETHUSD",1761864737996,0.6514,3780.8,3780.7,2.80346294]
["bitfinex","ETHUSD",1761864738197,0.9166,3780.8,3780.7,2.80346294]
["bitfinex","ETHUSD",1761864738601,0.4657,3780.8,3780.7,2.77701282]
["bitfinex","ETHUSD",1761864738801,0.2652,3781.3,3781.0,2.64480296]
["bitfinex","ETHUSD",1761864739040,0.2652,3781.3,3781.2,2.64466306]
["bitfinex","ETHUSD",1761864739341,0.1857,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1761864739639,0.1857,3781.8,3781.7,9.72166947]
["bitfinex","ETHUSD",1761864739640,0.4508,3781.8,3781.7,9.72166947]
["bitfinex","ETHUSD",1761864739858,0.2651,3781.8,3781.7,9.72166947]
["bitfinex","ETHUSD",1761864739996,0.1805,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761864740203,0.1805,3782.0,3781.9,2.67061529]
["bitfinex","ETHUSD",1761864740414,0.1805,3782.0,3781.9,4.07029529]
["bitfinex","ETHUSD",1761864740415,0.227,3782.0,3781.9,4.07029529]
["bitfinex","ETHUSD",1761864740997,0.227,3782.0,3781.9,5.30952377]
["bitfinex","ETHUSD",1761864741204,0.4965,3782.2,3782.1,4.04371373]
["bitfinex","ETHUSD",1761864741707,0.181,3782.3,3782.2,4.04364383]
["bitfinex","ETHUSD",1761864742113,0.6541,3782.3,3782.2,4.04364383]
["bitfinex","ETHUSD",1761864742906,0.9037,3782.3,3782.2,4.04364383]
["bitfinex","ETHUSD",1761864743435,0.9037,3782.3,3782.1,2.64403373]
["bitfinex","ETHUSD",1761864743436,0.9037,3782.3,3782.1,2.64400235]
["bitfinex","ETHUSD",1761864743637,0.499,3782.2,3781.8,2.19447357]
["bitfinex","ETHUSD",1761864743837,0.4965,3782.2,3782.0,2.64404219]
["bitfinex","ETHUSD",1761864744141,0.4965,3782.2,3782.1,4.04371373]
["bitfinex","ETHUSD",1761864744508,0.9096,3782.2,3782.1,4.04371373]
["bitfinex","ETHUSD",1761864744702,0.9096,3782.2,3782.1,1.39968]
["bitfinex","ETHUSD",1761864745304,0.9096,3782.2,3782.1,4.04371373]
["bitfinex","ETHUSD",1761864745719,0.9096,3782.2,3782.1,1.39968]
["bitfinex","ETHUSD",1761864746040,0.9096,3782.2,3782.1,4.04371373]
["bitfinex","ETHUSD",1761864746616,0.9096,3782.2,3781.8,0.4965]
["bitfinex","ETHUSD",1761864746833,0.415,3781.9,3781.8,2.6442182]
["bitfinex","ETHUSD",1761864747511,0.9087,3781.9,3781.8,2.6442182]
["bitfinex","ETHUSD",1761864747722,0.9087,3781.9,3781.7,2.64428971]
["bitfinex","ETHUSD",1761864747904,0.9087,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864747905,0.1935,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864748108,0.1935,3781.9,3781.8,4.04392348]
["bitfinex","ETHUSD",1761864748313,0.9115,3781.9,3781.8,4.04392348]
["bitfinex","ETHUSD",1761864748926,0.9115,3781.9,3781.8,4.07036591]
["bitfinex","ETHUSD",1761864749345,0.9115,3781.9,3781.8,1.53168]
["bitfinex","ETHUSD",1761864749534,0.9115,3781.9,3781.8,4.17592348]
["bitfinex","ETHUSD",1761864750813,0.4965,3782.6,3781.9,1.39968]
["bitfinex","ETHUSD",1761864751010,0.69,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761864751411,0.8991,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761864751611,0.8991,3782.5,3782.3,2.64386869]
["bitfinex","ETHUSD",1761864751841,0.4965,3782.4,3782.3,2.64386869]
["bitfinex","ETHUSD",1761864752039,0.7056,3782.4,3782.3,2.64386869]
["bitfinex","ETHUSD",1761864753347,0.7027,3782.4,3782.3,2.64386869]
["bitfinex","ETHUSD",1761864753847,0.7027,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761864754848,0.7027,3782.4,3781.8,6.36234558]
["bitfinex","ETHUSD",1761864755056,0.4965,3782.3,3782.1,1.39968]
["bitfinex","ETHUSD",1761864755354,0.4965,3782.3,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864755355,0.4023,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864755655,0.4023,3781.9,3781.8,4.04392348]
["bitfinex","ETHUSD",1761864755855,0.8962,3781.9,3781.8,4.04392348]
["bitfinex","ETHUSD",1761864757880,0.92262652,3781.9,3780.3,0.54107546]
["bitfinex","ETHUSD",1761864758165,0.0049,3781.7,3781.3,4.04426119]
["bitfinex","ETHUSD",1761864758366,0.0049,3781.7,3781.3,2.64458119]
["bitfinex","ETHUSD",1761864758566,0.2397,3781.4,3781.3,2.64458119]
["bitfinex","ETHUSD",1761864759069,0.7362,3781.4,3781.3,2.64458119]
["bitfinex","ETHUSD",1761864759668,0.7362,3781.4,3780.7,1.39968]
["bitfinex","ETHUSD",1761864759886,0.1577,3781.9,3781.3,2.64459312]
["bitfinex","ETHUSD",1761864760377,0.1577,3781.9,3781.3,4.04427312]
["bitfinex","ETHUSD",1761864760378,0.4754,3781.4,3781.3,4.04427312]
["bitfinex","ETHUSD",1761864760870,0.7408,3781.4,3781.3,4.04427312]
["bitfinex","ETHUSD",1761864761991,0.132,3781.8,3781.3,4.04427312]
["bitfinex","ETHUSD",1761864762144,0.4965,3782.1,3781.4,0.02644523]
["bitfinex","ETHUSD",1761864762456,0.4965,3782.1,3781.8,2.6441849]
["bitfinex","ETHUSD",1761864762457,0.6285,3782.1,3781.8,2.6441849]
["bitfinex","ETHUSD",1761864762635,0.6285,3782.1,3781.9,2.64416756]
["bitfinex","ETHUSD",1761864762836,0.4965,3782.0,3781.9,2.64416756]
["bitfinex","ETHUSD",1761864763045,0.7056,3782.0,3781.9,2.64416756]
["bitfinex","ETHUSD",1761864763395,0.7056,3782.0,3781.9,2.67060929]
["bitfinex","ETHUSD",1761864763742,0.7056,3782.0,3781.9,2.67061529]
["bitfinex","ETHUSD",1761864763942,0.7056,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761864764371,0.7056,3782.0,3781.8,2.64423538]
["bitfinex","ETHUSD",1761864764573,0.4026,3781.8,3781.5,2.64443263]
["bitfinex","ETHUSD",1761864764869,0.2071,3781.5,3781.4,4.04415593]
["bitfinex","ETHUSD",1761864765376,0.7027,3781.5,3781.4,4.04415593]
["bitfinex","ETHUSD",1761864765750,0.7027,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864771182,0.2071,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864772676,0.6922,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864774757,0.2071,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864775682,0.1571,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864776676,0.6422,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864778274,0.5922,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864780175,0.1071,3781.5,3781.4,4.04420319]
["bitfinex","ETHUSD",1761864780490,0.082,3781.8,3781.7,2.6443134]
["bitfinex","ETHUSD",1761864780696,0.134,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864780891,0.6757,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864781092,0.8336,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864782294,0.6166,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864783365,0.6404,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864784195,0.4846,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864784600,0.002,3781.9,3781.8,2.64424348]
["bitfinex","ETHUSD",1761864785503,0.002,3781.9,3781.8,8.76059234]
["bitfinex","ETHUSD",1761864785799,0.002,3781.9,3781.8,9.22459234]
["bitfinex","ETHUSD",1761864786379,0.002,3781.9,3781.8,9.63009634]
["bitfinex","ETHUSD",1761864786582,0.002,3781.9,3781.8,15.65236538]
["bitfinex","ETHUSD",1761864789630,0.002,3781.9,3781.8,11.02977634]
["bitfinex","ETHUSD",1761864790609,0.002,3781.9,3781.8,15.65236538]
["bitfinex","ETHUSD",1761864791318,0.002,3781.9,3781.8,11.02977634]
["bitfinex","ETHUSD",1761864791497,0.002,3781.9,3781.8,15.65236538]
["bitfinex","ETHUSD",1761864794303,1e-08,3782.3,3782.2,9.26113687]
["bitfinex","ETHUSD",1761864794498,1e-08,3782.3,3782.2,11.20287256]
["bitfinex","ETHUSD",1761864794717,1e-08,3782.3,3782.2,11.66687256]
["bitfinex","ETHUSD",1761864795501,1e-08,3782.3,3782.2,11.79887256]
["bitfinex","ETHUSD",1761864797808,1e-08,3782.3,3782.2,11.33487256]
["bitfinex","ETHUSD",1761864798010,1e-08,3782.3,3782.2,11.14547256]
["bitfinex","ETHUSD",1761864798196,1e-08,3782.3,3782.2,11.63007256]
["bitfinex","ETHUSD",1761864798500,1e-08,3782.3,3782.2,10.73996856]
["bitfinex","ETHUSD",1761864798697,0.28130001,3782.3,3782.2,10.25316856]
["bitfinex","ETHUSD",1761864799225,1e-08,3782.3,3782.2,10.71026856]
["bitfinex","ETHUSD",1761864799410,1e-08,3782.3,3782.2,11.19486856]
["bitfinex","ETHUSD",1761864799923,1e-08,3782.3,3782.2,10.71026856]
["bitfinex","ETHUSD",1761864800608,1e-08,3782.3,3782.2,10.25316856]
["bitfinex","ETHUSD",1761864800926,0.24330001,3782.3,3782.2,10.25316856]
["bitfinex","ETHUSD",1761864801329,1e-08,3782.3,3782.2,10.25316856]
["bitfinex","ETHUSD",1761864802032,0.24580001,3782.3,3782.2,10.25316856]
["bitfinex","ETHUSD",1761864803429,1e-08,3782.3,3782.2,10.74406856]
["bitfinex","ETHUSD",1761864803627,1e-08,3782.3,3782.2,11.22386856]
["bitfinex","ETHUSD",1761864804018,1e-08,3782.3,3782.2,10.74406856]
["bitfinex","ETHUSD",1761864804702,1e-08,3782.3,3782.2,10.69406856]
["bitfinex","ETHUSD",1761864804902,1e-08,3782.3,3782.2,11.17386856]
["bitfinex","ETHUSD",1761864808135,1e-08,3782.3,3782.2,10.69406856]
["bitfinex","ETHUSD",1761864813022,1e-08,3782.3,3782.2,11.19156856]
["bitfinex","ETHUSD",1761864814538,1e-08,3782.3,3782.2,11.67136856]
["bitfinex","ETHUSD",1761864815204,1e-08,3782.3,3782.2,11.19156856]
["bitfinex","ETHUSD",1761864817320,0.24330001,3782.3,3782.2,11.19156856]
["bitfinex","ETHUSD",1761864817526,0.24330001,3782.3,3782.2,10.70066856]
["bitfinex","ETHUSD",1761864819251,1e-08,3782.3,3782.2,11.94487256]
["bitfinex","ETHUSD",1761864822034,1e-08,3782.3,3782.2,11.46507256]
["bitfinex","ETHUSD",1761864822439,1e-08,3782.3,3782.2,11.94487256]
["bitfinex","ETHUSD",1761864826746,1e-08,3782.3,3782.2,11.46507256]
["bitfinex","ETHUSD",1761864826946,0.25160001,3782.3,3782.2,10.56866856]
["bitfinex","ETHUSD",1761864827533,1e-08,3782.3,3782.2,11.05956856]
["bitfinex","ETHUSD",1761864828664,0.49080001,3782.3,3782.2,10.56866856]
["bitfinex","ETHUSD",1761864829318,1e-08,3782.3,3782.2,11.19156856]
["bitfinex","ETHUSD",1761864829519,1e-08,3782.3,3782.2,11.65676856]
["bitfinex","ETHUSD",1761864830045,1e-08,3782.3,3782.2,11.19156856]
["bitfinex","ETHUSD",1761864830242,0.47980001,3782.3,3782.2,10.70066856]
["bitfinex","ETHUSD",1761864830418,1e-08,3782.3,3782.2,10.70066856]
["bitfinex","ETHUSD",1761864831056,1e-08,3782.3,3782.2,11.16626856]
["bitfinex","ETHUSD",1761864833340,1e-08,3782.3,3782.2,11.74684344]
["bitfinex","ETHUSD",1761864834134,1e-08,3782.3,3782.2,12.21244344]
["bitfinex","ETHUSD",1761864836032,1e-08,3782.3,3782.2,11.74684344]
["bitfinex","ETHUSD",1761864837171,0.74470001,3782.3,3782.2,3.09146383]
["bitfinex","ETHUSD",1761864837466,0.74470001,3782.3,3782.2,4.51758346]
["bitfinex","ETHUSD",1761864837671,1e-08,3782.3,3782.2,4.02008346]
["bitfinex","ETHUSD",1761864838167,0.25570001,3782.3,3782.2,4.02008346]
["bitfinex","ETHUSD",1761864838333,0.74470001,3782.3,3782.2,3.99364383]
["bitfinex","ETHUSD",1761864839563,0.25570001,3782.3,3782.2,3.99364383]
["bitfinex","ETHUSD",1761864841716,1e-08,3782.3,3782.2,5.98262064]
["bitfinex","ETHUSD",1761864841869,1e-08,3782.3,3782.2,6.44782064]
["bitfinex","ETHUSD",1761864842199,1e-08,3782.3,3782.2,6.93682064]
["bitfinex","ETHUSD",1761864844400,0.002,3782.7,3782.6,2.64368423]
["bitfinex","ETHUSD",1761864844707,0.002,3782.7,3782.6,10.60966899]
["bitfinex","ETHUSD",1761864844867,0.002,3782.7,3782.6,12.68468496]
["bitfinex","ETHUSD",1761864845069,0.002,3782.7,3782.6,12.79063133]
["bitfinex","ETHUSD",1761864845888,0.002,3783.1,3783.0,4.4485887]
["bitfinex","ETHUSD",1761864846095,0.002,3783.1,3783.0,10.58295262]
["bitfinex","ETHUSD",1761864846397,0.002,3783.1,3783.0,12.68167788]
["bitfinex","ETHUSD",1761864846708,0.002,3783.1,3783.0,12.70777788]
["bitfinex","ETHUSD",1761864846870,0.002,3783.1,3783.0,13.17297788]
["bitfinex","ETHUSD",1761864847280,0.002,3783.1,3783.0,13.30497788]
["bitfinex","ETHUSD",1761864847601,0.1943,3783.9,3783.8,2.64284581]
["bitfinex","ETHUSD",1761864847778,0.1943,3783.9,3783.8,8.33803818]
["bitfinex","ETHUSD",1761864847968,0.1943,3783.9,3783.8,8.44360973]
["bitfinex","ETHUSD",1761864847969,0.2992,3783.9,3783.8,8.44360973]
["bitfinex","ETHUSD",1761864848570,0.1943,3784.4,3783.9,1.39968]
["bitfinex","ETHUSD",1761864848770,0.1943,3784.4,3784.3,8.31126055]
["bitfinex","ETHUSD",1761864848983,0.6856,3784.4,3784.3,8.44326055]
["bitfinex","ETHUSD",1761864849182,0.7828,3784.4,3784.3,8.44326055]
["bitfinex","ETHUSD",1761864849508,0.7828,3784.4,3784.3,5.80076392]
["bitfinex","ETHUSD",1761864849750,0.7828,3784.4,3783.3,2.64319509]
["bitfinex","ETHUSD",1761864850007,0.51772652,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761864850409,0.61492652,3784.3,3784.2,2.64256646]
["bitfinex","ETHUSD",1761864850715,0.61492652,3784.3,3784.1,2.64258228]
["bitfinex","ETHUSD",1761864851017,0.02642652,3784.3,3784.0,2.64269602]
["bitfinex","ETHUSD",1761864851409,0.4798,3784.1,3784.0,2.64269602]
["bitfinex","ETHUSD",1761864852509,0.5876,3784.1,3784.0,2.64269602]
["bitfinex","ETHUSD",1761864853008,0.1943,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761864853195,0.6856,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761864853538,0.7819,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761864855300,0.7839,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761864855801,0.0983,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761864856398,0.002,3784.4,3784.3,8.78746055]
["bitfinex","ETHUSD",1761864856603,0.002,3784.4,3784.3,10.0730751]
["bitfinex","ETHUSD",1761864858153,0.002,3784.4,3784.3,11.4727551]
["bitfinex","ETHUSD",1761864858351,0.1828,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761864858546,0.9358,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761864861441,0.4832,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761864861613,0.9343,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761864864319,0.875304,3785.8,3783.5,2.64298923]
["bitfinex","ETHUSD",1761864864517,0.7433,3785.7,3784.2,5.66876392]
["bitfinex","ETHUSD",1761864864724,0.4626,3785.6,3784.8,2.64213555]
["bitfinex","ETHUSD",1761864864949,0.4626,3785.6,3784.9,2.64207752]
["bitfinex","ETHUSD",1761864865148,0.4626,3785.6,3784.6,5.66876392]
["bitfinex","ETHUSD",1761864865375,0.4626,3785.6,3785.5,2.64165896]
["bitfinex","ETHUSD",1761864865683,0.4626,3785.6,3785.4,2.64168207]
["bitfinex","ETHUSD",1761864865971,0.4626,3785.6,3784.6,0.56687639]
["bitfinex","ETHUSD",1761864866275,0.4626,3785.6,3785.4,2.64171348]
["bitfinex","ETHUSD",1761864866638,0.2825,3785.5,3785.3,2.64178751]
["bitfinex","ETHUSD",1761864866839,0.4626,3785.6,3785.3,2.64178751]
["bitfinex","ETHUSD",1761864867075,0.2825,3785.4,3785.3,2.64178751]
["bitfinex","ETHUSD",1761864867481,0.7433,3785.4,3785.3,2.64178751]
["bitfinex","ETHUSD",1761864867974,0.7433,3785.4,3785.3,2.64179853]
["bitfinex","ETHUSD",1761864868982,0.7433,3785.4,3785.2,2.64180481]
["bitfinex","ETHUSD",1761864869149,0.2685,3785.4,3784.7,5.66876392]
["bitfinex","ETHUSD",1761864869476,0.2797,3784.8,3784.7,8.31098126]
["bitfinex","ETHUSD",1761864869664,0.4653,3785.3,3785.1,2.64190573]
["bitfinex","ETHUSD",1761864869840,0.4653,3785.3,3785.0,2.64198556]
["bitfinex","ETHUSD",1761864870042,0.4653,3785.3,3784.7,5.66876392]
["bitfinex","ETHUSD",1761864870242,0.0028,3784.8,3784.7,5.66876392]
["bitfinex","ETHUSD",1761864870575,0.0028,3784.8,3784.7,2.64215542]
["bitfinex","ETHUSD",1761864870773,0.4681,3784.8,3784.7,2.64215542]
["bitfinex","ETHUSD",1761864871362,0.4681,3784.8,3784.6,0.01321337]
["bitfinex","ETHUSD",1761864871577,0.2701,3784.7,3784.6,4.05518053]
["bitfinex","ETHUSD",1761864871876,0.4653,3785.6,3784.7,0.4959]
["bitfinex","ETHUSD",1761864872075,0.6508,3785.9,3785.3,2.64175599]
["bitfinex","ETHUSD",1761864872281,0.5973,3785.5,3785.3,2.64175599]
["bitfinex","ETHUSD",1761864872465,0.2729,3785.4,3785.2,2.64186214]
["bitfinex","ETHUSD",1761864872668,0.4653,3785.4,3785.2,2.64186214]
["bitfinex","ETHUSD",1761864872881,0.2729,3785.3,3785.2,2.64186214]
["bitfinex","ETHUSD",1761864873246,0.7363,3785.3,3785.2,2.64186214]
["bitfinex","ETHUSD",1761864874184,0.7363,3785.3,3784.9,0.132]
["bitfinex","ETHUSD",1761864874364,0.0046,3785.1,3785.0,2.65521501]
["bitfinex","ETHUSD",1761864875295,0.0046,3785.1,3785.0,0.01320709]
["bitfinex","ETHUSD",1761864875490,0.4699,3785.1,3784.9,0.132]
["bitfinex","ETHUSD",1761864875693,0.2683,3785.0,3784.9,2.64205911]
["bitfinex","ETHUSD",1761864875979,0.2683,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761864876280,0.7336,3785.0,3784.9,2.64207772]
["bitfinex","ETHUSD",1761864880311,0.7336,3785.0,3784.8,0.01420988]
["bitfinex","ETHUSD",1761864880511,0.16502248,3785.3,3784.8,0.001]
["bitfinex","ETHUSD",1761864880512,0.1983,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864880712,0.6636,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864881921,0.6636,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761864883991,0.6636,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864886280,0.6636,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761864886715,0.6636,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864887227,0.6636,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761864889209,0.6636,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864889730,0.6636,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761864893422,0.6636,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864896678,0.99744992,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761864896973,0.6636,3784.9,3784.8,2.64314753]
["bitfinex","ETHUSD",1761864898872,0.6636,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864900142,0.69662597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864900848,3.33870369,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864901936,7.95422732,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864902132,4.36529465,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864902382,1.7562429,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864902611,3.33870369,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864905276,0.69662597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864905814,0.23132597,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864906014,0.1983,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864906373,0.6851,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864907015,3.65987456,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864907315,10.18290053,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864907530,10.14987456,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864912446,10.97759315,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864913145,11.38309715,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864913298,10.96979675,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864913812,12.36947675,3784.9,3784.8,0.001]
["bitfinex","ETHUSD",1761864914014,12.36947675,3784.9,3784.4,0.001]
["bitfinex","ETHUSD",1761864914015,4.44754098,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761864914203,10.20274857,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761864914544,13.84673614,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761864914725,2.64333483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864915033,7.50505846,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864915198,7.99185846,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864915536,8.93005263,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864915850,1.18439417,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864915997,3.827729,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864916192,3.34303483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864917335,7.95855846,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864919747,9.83303483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864923814,9.37953483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864924012,10.65042584,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864930080,11.11582584,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864932573,15.73134947,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761864937103,3.91422584,3783.1,3783.0,0.4898]
["bitfinex","ETHUSD",1761864937305,0.002,3784.0,3783.0,0.9852]
["bitfinex","ETHUSD",1761864937507,0.002,3784.0,3783.2,0.4888]
["bitfinex","ETHUSD",1761864937694,2.64285974,3783.8,3783.2,0.4888]
["bitfinex","ETHUSD",1761864938017,2.64291964,3783.7,3783.3,0.4954]
["bitfinex","ETHUSD",1761864938390,2.64291964,3783.7,3783.6,0.4888]
["bitfinex","ETHUSD",1761864938588,3.1716826,3783.7,3783.6,0.4888]
["bitfinex","ETHUSD",1761864940605,2.64307311,3783.5,3783.3,0.4954]
["bitfinex","ETHUSD",1761864941028,2.64307311,3783.5,3783.1,0.1935]
["bitfinex","ETHUSD",1761864941236,2.64307311,3783.5,3783.1,0.6889]
["bitfinex","ETHUSD",1761864941618,0.03303906,3783.4,3783.1,0.6889]
["bitfinex","ETHUSD",1761864941842,2.67617475,3783.4,3783.1,0.6889]
["bitfinex","ETHUSD",1761864943872,0.03303906,3783.4,3783.3,0.4888]
["bitfinex","ETHUSD",1761864944010,2.6428487,3783.8,3783.3,0.4888]
["bitfinex","ETHUSD",1761864944210,2.64299508,3783.6,3783.3,0.9842]
["bitfinex","ETHUSD",1761864944437,0.03303819,3783.5,3783.3,0.9842]
["bitfinex","ETHUSD",1761864944745,2.67609979,3783.5,3783.3,0.9842]
["bitfinex","ETHUSD",1761864944939,2.67609979,3783.5,3783.4,0.4888]
["bitfinex","ETHUSD",1761864947517,0.03303819,3783.5,3783.4,0.4888]
["bitfinex","ETHUSD",1761864948250,2.67609356,3783.5,3783.4,0.4888]
["bitfinex","ETHUSD",1761864949656,0.03303819,3783.5,3783.4,0.4888]
["bitfinex","ETHUSD",1761864949879,0.03303731,3783.6,3783.4,0.4888]
["bitfinex","ETHUSD",1761864950023,2.64305537,3783.5,3783.4,0.4888]
["bitfinex","ETHUSD",1761864950227,0.03303731,3783.6,3783.1,0.6709]
["bitfinex","ETHUSD",1761864950228,2.64313149,3783.4,3783.1,0.6709]
["bitfinex","ETHUSD",1761864950442,0.03303993,3783.3,3783.1,0.6709]
["bitfinex","ETHUSD",1761864950826,0.03303993,3783.3,3783.2,0.4926]
["bitfinex","ETHUSD",1761864951371,0.03303906,3783.4,3783.2,0.4926]
["bitfinex","ETHUSD",1761864951554,2.67617832,3783.4,3783.2,0.4926]
["bitfinex","ETHUSD",1761864951855,0.03303906,3783.4,3783.2,0.4926]
["bitfinex","ETHUSD",1761864953720,0.03303906,3783.4,3783.3,0.4926]
["bitfinex","ETHUSD",1761864953923,3.04790413,3784.5,3783.3,3.61316461]
["bitfinex","ETHUSD",1761864953924,6.49,3783.7,3783.3,3.61316461]
["bitfinex","ETHUSD",1761864954124,6.49,3783.7,3783.3,3.12056461]
["bitfinex","ETHUSD",1761864954358,6.49,3783.7,3783.6,0.4926]
["bitfinex","ETHUSD",1761864954754,6.49,3783.7,3783.6,0.97]
["bitfinex","ETHUSD",1761864955492,6.622,3783.7,3783.6,4.17153787]
["bitfinex","ETHUSD",1761864956058,6.622,3783.7,3783.6,4.96616513]
["bitfinex","ETHUSD",1761864956274,6.622,3783.7,3783.6,1.76462726]
["bitfinex","ETHUSD",1761864956681,6.622,3783.7,3783.6,4.40761277]
["bitfinex","ETHUSD",1761864960078,6.622,3783.7,3783.6,1.28722726]
["bitfinex","ETHUSD",1761864960292,6.622,3783.7,3783.6,0.4926]
["bitfinex","ETHUSD",1761864961854,0.132,3783.7,3783.6,0.4926]
["bitfinex","ETHUSD",1761864963090,0.132,3783.7,3783.6,0.97]
["bitfinex","ETHUSD",1761864963473,0.132,3783.7,3783.6,1.102]
["bitfinex","ETHUSD",1761864963862,0.132,3783.7,3783.6,3.74498551]
["bitfinex","ETHUSD",1761864964076,0.132,3783.7,3783.6,4.11948406]
["bitfinex","ETHUSD",1761864964760,0.132,3783.7,3783.6,1.47649855]
["bitfinex","ETHUSD",1761864965086,0.132,3783.7,3783.6,1.102]
["bitfinex","ETHUSD",1761864966168,0.132,3783.7,3783.6,3.74498551]
["bitfinex","ETHUSD",1761864966574,0.132,3783.7,3783.6,0.132]
["bitfinex","ETHUSD",1761864967151,0.132,3783.7,3783.6,0.6246]
["bitfinex","ETHUSD",1761864967683,0.132,3783.7,3783.6,3.26758551]
["bitfinex","ETHUSD",1761864967855,0.132,3783.7,3783.6,3.74498551]
["bitfinex","ETHUSD",1761864968062,0.132,3783.7,3783.6,0.6246]
["bitfinex","ETHUSD",1761864971295,0.132,3783.7,3783.6,3.26758551]
["bitfinex","ETHUSD",1761864971804,0.132,3783.7,3783.6,0.6246]
["bitfinex","ETHUSD",1761864972006,0.5963,3783.7,3783.1,2.83782603]
["bitfinex","ETHUSD",1761864972303,0.132,3783.4,3783.3,2.64318834]
["bitfinex","ETHUSD",1761864972501,0.03303731,3783.6,3783.1,2.64427204]
["bitfinex","ETHUSD",1761864972806,0.132,3783.2,3783.1,2.83797204]
["bitfinex","ETHUSD",1761864973308,0.132,3783.2,3783.1,3.80797204]
["bitfinex","ETHUSD",1761864973606,0.132,3783.2,3783.1,4.60269192]
["bitfinex","ETHUSD",1761864978618,6.49,3783.7,3783.6,2.64298551]
["bitfinex","ETHUSD",1761864978799,6.622,3783.7,3783.6,3.10288551]
["bitfinex","ETHUSD",1761864979112,6.622,3783.7,3783.6,3.57998551]
["bitfinex","ETHUSD",1761864983025,6.622,3783.7,3783.6,3.58098551]
["bitfinex","ETHUSD",1761864983197,6.7422,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864983391,7.8961,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864983785,7.1524,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864984001,7.1524,3783.7,3783.6,0.4579]
["bitfinex","ETHUSD",1761864984191,7.1524,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864984515,7.4162,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864988624,7.1524,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761864989121,7.4162,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864989491,0.9262,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864989696,0.29683644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864991097,0.78603644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761864991624,0.03303644,3783.7,3783.6,3.58998551]
["bitfinex","ETHUSD",1761864991788,0.002,3784.0,3783.7,2.64286294]
["bitfinex","ETHUSD",1761864991988,0.03503382,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864992621,0.002,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864992841,0.03503382,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864993013,0.002,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864993219,0.03503382,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864993419,0.132,3783.9,3783.6,2.64397043]
["bitfinex","ETHUSD",1761864993616,0.03303557,3783.8,3783.7,3.13201566]
["bitfinex","ETHUSD",1761864994145,0.002,3784.0,3783.8,2.64282767]
["bitfinex","ETHUSD",1761864994349,0.03503382,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864994509,0.002,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864994714,0.03503382,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864995048,0.002,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864995210,0.03503382,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864995416,0.002,3784.0,3783.9,3.09967597]
["bitfinex","ETHUSD",1761864995641,0.002,3784.0,3783.9,3.58877597]
["bitfinex","ETHUSD",1761864995954,0.002,3784.0,3783.9,0.946]
["bitfinex","ETHUSD",1761864996320,0.002,3784.0,3783.9,3.58877597]
["bitfinex","ETHUSD",1761864999352,0.002,3784.0,3783.9,0.4569]
["bitfinex","ETHUSD",1761864999549,0.002,3784.0,3783.8,3.13434578]
["bitfinex","ETHUSD",1761864999865,0.132,3783.9,3783.8,3.13434581]
["bitfinex","ETHUSD",1761865000247,0.132,3783.9,3783.8,3.59124581]
["bitfinex","ETHUSD",1761865002670,0.132,3783.9,3783.8,0.9484]
["bitfinex","ETHUSD",1761865003161,0.132,3783.9,3783.8,3.59124581]
["bitfinex","ETHUSD",1761865005359,0.132,3783.9,3783.8,4.08034581]
["bitfinex","ETHUSD",1761865006765,0.3958,3783.9,3783.8,0.4915]
["bitfinex","ETHUSD",1761865006934,0.3958,3783.9,3783.6,0.001]
["bitfinex","ETHUSD",1761865007134,0.03303557,3783.8,3783.7,3.13211566]
["bitfinex","ETHUSD",1761865007787,0.03303557,3783.8,3783.7,0.4892]
["bitfinex","ETHUSD",1761865007956,0.2661,3783.8,3783.7,0.4892]
["bitfinex","ETHUSD",1761865008150,0.2661,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1761865008390,0.43333644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865009070,0.91813644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865010290,0.91813644,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761865010658,0.43333644,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761865013487,0.43333644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865014004,0.43333644,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761865014792,0.43333644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865015160,0.43333644,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761865016508,0.43333644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865017111,0.43333644,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761865017608,0.91813644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865017906,1.00527342,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865018108,1.49007342,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865018409,0.91813644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865018608,7.40813644,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865018807,7.3751,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865019309,6.8903,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865019700,7.3751,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865020299,8.39514193,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865020613,10.90605759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865022080,10.42125759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865022311,10.90605759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865023505,8.26314193,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865023705,7.77834193,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865024306,10.90605759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865024628,8.26314193,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865024803,10.90605759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865029237,10.42125759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865029608,7.77834193,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865029946,10.42125759,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865030237,7.77834193,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865030454,6.49,3783.7,3783.6,0.4835]
["bitfinex","ETHUSD",1761865030658,6.49,3783.7,3783.6,0.9778]
["bitfinex","ETHUSD",1761865031142,6.49,3783.7,3783.6,3.62078551]
["bitfinex","ETHUSD",1761865031340,6.622,3783.7,3783.6,8.23951889]
["bitfinex","ETHUSD",1761865031543,6.622,3783.7,3783.6,9.32910065]
["bitfinex","ETHUSD",1761865032627,6.622,3783.7,3783.6,4.71036727]
["bitfinex","ETHUSD",1761865035260,0.002,3784.0,3783.9,2.64277597]
["bitfinex","ETHUSD",1761865035463,0.002,3784.0,3783.9,7.75723633]
["bitfinex","ETHUSD",1761865035755,0.002,3784.0,3783.9,8.23830935]
["bitfinex","ETHUSD",1761865036135,0.002,3784.0,3783.9,8.34423383]
["bitfinex","ETHUSD",1761865039163,0.002,3784.0,3783.9,3.23120045]
["bitfinex","ETHUSD",1761865039364,0.002,3784.0,3783.9,0.58842448]
["bitfinex","ETHUSD",1761865039545,0.002,3784.0,3783.9,3.12527597]
["bitfinex","ETHUSD",1761865039935,0.002,3784.0,3783.9,3.61447597]
["bitfinex","ETHUSD",1761865040849,0.002,3784.0,3783.9,4.28707252]
["bitfinex","ETHUSD",1761865041051,0.002,3784.0,3783.9,4.77157252]
["bitfinex","ETHUSD",1761865041365,0.002,3784.0,3783.9,4.7847995]
["bitfinex","ETHUSD",1761865042768,0.002,3784.0,3783.9,4.2955995]
["bitfinex","ETHUSD",1761865042981,0.002,3784.0,3783.9,4.7847995]
["bitfinex","ETHUSD",1761865044369,6.446,3785.3,3784.7,0.6709]
["bitfinex","ETHUSD",1761865044565,0.03302335,3785.2,3785.0,2.64196901]
["bitfinex","ETHUSD",1761865044730,0.03302073,3785.5,3785.0,2.64196901]
["bitfinex","ETHUSD",1761865044934,0.51752073,3785.5,3785.1,2.64191629]
["bitfinex","ETHUSD",1761865045409,0.259,3785.2,3785.1,2.64191629]
["bitfinex","ETHUSD",1761865045901,0.132,3785.1,3785.0,2.64198276]
["bitfinex","ETHUSD",1761865046282,0.341,3785.1,3785.0,2.64198276]
["bitfinex","ETHUSD",1761865047125,9.08703751,3786.4,3785.2,2.64184059]
["bitfinex","ETHUSD",1761865047270,9.08708115,3786.4,3785.4,0.4885]
["bitfinex","ETHUSD",1761865047473,9.08708115,3786.4,3785.5,2.64165896]
["bitfinex","ETHUSD",1761865047474,1.39968,3786.3,3785.5,2.64165896]
["bitfinex","ETHUSD",1761865047674,1.39968,3786.3,3785.4,3.13022234]
["bitfinex","ETHUSD",1761865047675,1.88418,3786.3,3785.6,2.64156957]
["bitfinex","ETHUSD",1761865047918,1.11673611,3786.2,3785.6,2.64156957]
["bitfinex","ETHUSD",1761865048213,0.0330155,3786.1,3785.7,2.6415194]
["bitfinex","ETHUSD",1761865048726,1.8671955,3786.3,3785.8,2.64143179]
["bitfinex","ETHUSD",1761865048869,0.01982621,3786.2,3785.8,2.64143179]
["bitfinex","ETHUSD",1761865050295,0.02182621,3786.2,3785.8,2.64143179]
["bitfinex","ETHUSD",1761865050774,0.02182621,3786.2,3785.7,3.13069389]
["bitfinex","ETHUSD",1761865051527,1.83902171,3786.3,3785.7,3.13069389]
["bitfinex","ETHUSD",1761865052514,6.446,3786.4,3786.2,0.4885]
["bitfinex","ETHUSD",1761865052807,6.446,3786.4,3785.9,2.64137649]
["bitfinex","ETHUSD",1761865053240,6.9305,3786.4,3785.9,2.64137649]
["bitfinex","ETHUSD",1761865053648,6.9305,3786.4,3785.9,2.59137649]
["bitfinex","ETHUSD",1761865054243,6.9305,3786.4,3785.7,2.6415194]
["bitfinex","ETHUSD",1761865054540,6.9305,3786.4,3786.0,2.64125593]
["bitfinex","ETHUSD",1761865054541,6.446,3786.4,3786.0,2.64125593]
["bitfinex","ETHUSD",1761865055643,6.446,3786.4,3786.3,3.12960081]
["bitfinex","ETHUSD",1761865056140,6.446,3786.4,3786.3,0.4885]
["bitfinex","ETHUSD",1761865056505,6.446,3786.4,3786.2,2.64114808]
["bitfinex","ETHUSD",1761865056709,6.446,3786.4,3786.3,2.64110081]
["bitfinex","ETHUSD",1761865057309,6.446,3786.4,3786.3,3.80440166]
["bitfinex","ETHUSD",1761865057710,6.446,3786.4,3786.3,4.29360166]
["bitfinex","ETHUSD",1761865058136,0.132,3786.5,3786.4,2.64103105]
["bitfinex","ETHUSD",1761865058335,0.132,3786.5,3786.4,3.61873105]
["bitfinex","ETHUSD",1761865058532,0.002,3786.6,3786.5,2.6409613]
["bitfinex","ETHUSD",1761865058735,5.448,3787.4,3786.6,2.64089156]
["bitfinex","ETHUSD",1761865058932,5.448,3787.4,3786.6,3.15650047]
["bitfinex","ETHUSD",1761865059149,5.448,3787.4,3786.8,2.64068847]
["bitfinex","ETHUSD",1761865059546,0.4845,3787.6,3786.9,2.64068212]
["bitfinex","ETHUSD",1761865059719,0.4845,3787.6,3786.8,3.12994947]
["bitfinex","ETHUSD",1761865060047,0.4845,3787.6,3786.9,2.64068235]
["bitfinex","ETHUSD",1761865060251,0.4845,3787.6,3787.1,2.64047795]
["bitfinex","ETHUSD",1761865060662,0.4845,3787.6,3786.9,3.12983853]
["bitfinex","ETHUSD",1761865060959,0.4845,3787.6,3787.0,2.64061262]
["bitfinex","ETHUSD",1761865061154,0.4845,3787.6,3786.9,0.4892]
["bitfinex","ETHUSD",1761865061343,0.4845,3787.6,3786.7,0.79388706]
["bitfinex","ETHUSD",1761865061524,0.1007,3787.0,3786.6,2.64082779]
["bitfinex","ETHUSD",1761865061724,0.1007,3787.0,3786.7,2.64081807]
["bitfinex","ETHUSD",1761865063228,0.1007,3787.0,3786.8,2.64074144]
["bitfinex","ETHUSD",1761865063834,0.4806,3787.3,3786.9,2.64068235]
["bitfinex","ETHUSD",1761865064839,0.4806,3787.3,3786.8,2.64069774]
["bitfinex","ETHUSD",1761865065359,0.4806,3787.3,3786.9,2.640663]
["bitfinex","ETHUSD",1761865065557,0.4806,3787.3,3786.8,2.6407395]
["bitfinex","ETHUSD",1761865065727,0.4806,3787.3,3786.9,2.6406708]
["bitfinex","ETHUSD",1761865067645,0.4806,3787.3,3786.8,2.64071826]
["bitfinex","ETHUSD",1761865067834,0.4806,3787.3,3786.9,2.64067412]
["bitfinex","ETHUSD",1761865068785,0.4826,3787.3,3786.9,2.64067412]
["bitfinex","ETHUSD",1761865069696,0.002,3787.3,3787.2,0.4885]
["bitfinex","ETHUSD",1761865069882,0.002,3787.3,3787.2,3.12897317]
["bitfinex","ETHUSD",1761865070052,0.002,3787.3,3787.2,3.58847317]
["bitfinex","ETHUSD",1761865070647,0.002,3787.3,3787.2,3.12897317]
["bitfinex","ETHUSD",1761865070870,0.002,3787.3,3787.2,3.58847317]
["bitfinex","ETHUSD",1761865071290,0.002,3787.3,3787.2,4.23088594]
["bitfinex","ETHUSD",1761865071702,0.002,3787.3,3787.2,4.71768594]
["bitfinex","ETHUSD",1761865073792,0.002,3787.3,3787.2,6.14377067]
["bitfinex","ETHUSD",1761865073970,0.002,3787.3,3787.2,6.11736594]
["bitfinex","ETHUSD",1761865077381,0.002,3787.3,3787.2,11.77178476]
["bitfinex","ETHUSD",1761865079903,0.002,3787.3,3787.2,5.65786594]
["bitfinex","ETHUSD",1761865080280,0.002,3787.3,3787.2,6.11736594]
["bitfinex","ETHUSD",1761865082483,0.002,3787.3,3787.2,5.16936594]
["bitfinex","ETHUSD",1761865082798,0.0978,3787.3,3787.1,2.64048448]
["bitfinex","ETHUSD",1761865083025,0.0978,3787.3,3787.2,3.09977317]
["bitfinex","ETHUSD",1761865083026,0.002,3787.3,3787.2,3.09977317]
["bitfinex","ETHUSD",1761865083542,0.0978,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865086249,0.5807,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865086414,0.0978,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865087118,0.132,3787.2,3787.1,2.64054289]
["bitfinex","ETHUSD",1761865087545,0.1368,3787.2,3787.1,2.64154289]
["bitfinex","ETHUSD",1761865089547,0.132,3787.2,3787.1,2.64154289]
["bitfinex","ETHUSD",1761865091559,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865092242,0.0978,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865093776,0.002,3787.3,3787.2,3.09977317]
["bitfinex","ETHUSD",1761865093940,0.0978,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865094854,0.002,3787.3,3787.2,3.09977317]
["bitfinex","ETHUSD",1761865095339,0.1017,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865095548,0.5808,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865096194,0.1017,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865096776,0.002,3787.3,3787.2,3.11657317]
["bitfinex","ETHUSD",1761865097590,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865100275,0.002,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761865100276,0.1179,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761865100590,0.4613,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865100898,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865101458,0.0901,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865102165,0.002,3787.3,3787.2,3.14017317]
["bitfinex","ETHUSD",1761865103190,0.002,3787.3,3787.2,3.77406285]
["bitfinex","ETHUSD",1761865103399,0.002,3787.3,3787.2,4.23826285]
["bitfinex","ETHUSD",1761865103917,0.002,3787.3,3787.2,4.37026285]
["bitfinex","ETHUSD",1761865104122,0.002,3787.3,3787.2,4.56866285]
["bitfinex","ETHUSD",1761865104801,0.002,3787.3,3787.2,4.43666285]
["bitfinex","ETHUSD",1761865104969,0.002,3787.3,3787.2,4.56866285]
["bitfinex","ETHUSD",1761865105370,0.002,3787.3,3787.2,5.96834285]
["bitfinex","ETHUSD",1761865105789,0.002,3787.3,3787.2,5.50414285]
["bitfinex","ETHUSD",1761865106218,0.002,3787.3,3787.2,5.30574285]
["bitfinex","ETHUSD",1761865106531,0.002,3787.3,3787.2,5.76994285]
["bitfinex","ETHUSD",1761865107587,0.002,3787.3,3787.2,5.90194285]
["bitfinex","ETHUSD",1761865108628,0.002,3787.3,3787.2,5.43774285]
["bitfinex","ETHUSD",1761865108831,0.2408,3787.3,3787.2,4.93804285]
["bitfinex","ETHUSD",1761865108995,0.2408,3787.3,3787.2,4.04015317]
["bitfinex","ETHUSD",1761865109822,0.2408,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865110204,0.2408,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761865110410,0.4903,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865110598,0.002,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865110794,0.2408,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865111098,0.7291,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865112734,0.2408,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865112896,0.7291,3787.3,3787.2,2.64047317]
["bitfinex","ETHUSD",1761865113934,0.002,3787.3,3787.2,3.14017317]
["bitfinex","ETHUSD",1761865114134,0.002,3787.3,3787.2,4.13257599]
["bitfinex","ETHUSD",1761865114366,0.002,3787.3,3787.2,4.26457599]
["bitfinex","ETHUSD",1761865114555,0.0606,3787.3,3787.1,0.001]
["bitfinex","ETHUSD",1761865114842,0.0606,3787.3,3787.2,3.14017317]
["bitfinex","ETHUSD",1761865114843,0.002,3787.3,3787.2,3.14017317]
["bitfinex","ETHUSD",1761865115731,0.002,3787.3,3787.2,3.60437317]
["bitfinex","ETHUSD",1761865117004,0.002,3787.3,3787.2,5.00405317]
["bitfinex","ETHUSD",1761865117209,0.002,3787.3,3787.2,6.35579643]
["bitfinex","ETHUSD",1761865124554,0.002,3787.3,3787.2,7.28153226]
["bitfinex","ETHUSD",1761865138892,0.002,3787.3,3787.2,6.81733226]
["bitfinex","ETHUSD",1761865139094,0.002,3787.3,3787.2,7.30533226]
["bitfinex","ETHUSD",1761865139330,0.002,3787.3,3787.2,11.4252479]
["bitfinex","ETHUSD",1761865140504,0.002,3787.3,3787.2,11.9132479]
["bitfinex","ETHUSD",1761865142422,0.002,3787.3,3787.2,11.4252479]
["bitfinex","ETHUSD",1761865144829,0.002,3787.3,3787.2,11.4352479]
["bitfinex","ETHUSD",1761865145942,0.2837,3787.3,3787.2,6.32763226]
["bitfinex","ETHUSD",1761865146232,0.2837,3787.3,3787.2,4.975889]
["bitfinex","ETHUSD",1761865147299,0.2837,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865147525,0.002,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865148600,0.002,3787.3,3787.2,4.65775317]
["bitfinex","ETHUSD",1761865150001,0.002,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865151647,0.002,3787.3,3787.2,5.89505557]
["bitfinex","ETHUSD",1761865152912,0.002,3787.3,3787.2,6.38305557]
["bitfinex","ETHUSD",1761865153117,0.002,3787.3,3787.2,5.89505557]
["bitfinex","ETHUSD",1761865154817,0.002,3787.3,3787.2,6.38875557]
["bitfinex","ETHUSD",1761865157050,0.002,3787.3,3787.2,5.91315557]
["bitfinex","ETHUSD",1761865157452,0.002,3787.3,3787.2,6.40745557]
["bitfinex","ETHUSD",1761865158860,0.2671,3787.3,3787.2,5.91315557]
["bitfinex","ETHUSD",1761865159428,0.002,3787.3,3787.2,5.91315557]
["bitfinex","ETHUSD",1761865159654,0.002,3787.3,3787.2,6.37385557]
["bitfinex","ETHUSD",1761865163768,0.002,3787.3,3787.2,6.86905557]
["bitfinex","ETHUSD",1761865165332,0.002,3787.3,3787.2,6.37385557]
["bitfinex","ETHUSD",1761865167579,0.002,3787.3,3787.2,5.91315557]
["bitfinex","ETHUSD",1761865167876,0.7368,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865168786,0.2507,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865172264,0.7368,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865172670,0.2507,3787.3,3787.2,4.18215317]
["bitfinex","ETHUSD",1761865174986,0.2507,3787.3,3787.2,4.66825317]
["bitfinex","ETHUSD",1761865177094,0.002,3787.3,3787.2,4.66825317]
["bitfinex","ETHUSD",1761865177276,0.253,3787.3,3787.2,4.66825317]
["bitfinex","ETHUSD",1761865181593,0.002,3787.3,3787.2,6.35873131]
["bitfinex","ETHUSD",1761865182801,0.002,3787.3,3787.2,5.89803131]
["bitfinex","ETHUSD",1761865184312,0.002,3787.3,3787.2,6.35873131]
["bitfinex","ETHUSD",1761865185999,0.002,3787.3,3787.2,6.85393131]
["bitfinex","ETHUSD",1761865189050,0.002,3787.3,3787.2,6.35873131]
["bitfinex","ETHUSD",1761865189227,0.002,3787.3,3787.2,6.85393131]
["bitfinex","ETHUSD",1761865193405,1e-08,3787.4,3787.3,4.53758345]
["bitfinex","ETHUSD",1761865193608,0.00347471,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761865193859,0.5263,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761865194016,0.047,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761865194206,0.7859,3788.9,3788.8,2.6393581]
["bitfinex","ETHUSD",1761865194407,0.7859,3788.9,3788.8,3.1656581]
["bitfinex","ETHUSD",1761865194940,0.7859,3788.9,3788.8,7.77357374]
["bitfinex","ETHUSD",1761865195142,0.2618,3788.9,3788.8,7.77357374]
["bitfinex","ETHUSD",1761865195351,0.00347471,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761865195552,0.00347471,3789.0,3788.9,3.16318132]
["bitfinex","ETHUSD",1761865195753,0.00347471,3789.0,3788.9,3.66878132]
["bitfinex","ETHUSD",1761865196035,0.00347471,3789.0,3788.9,5.02433657]
["bitfinex","ETHUSD",1761865196446,0.00347471,3789.0,3788.9,5.43830921]
["bitfinex","ETHUSD",1761865196738,0.00347471,3789.0,3788.9,5.41191633]
["bitfinex","ETHUSD",1761865197047,0.00347471,3789.0,3788.9,11.41951197]
["bitfinex","ETHUSD",1761865197337,0.00347471,3789.0,3788.9,10.92391197]
["bitfinex","ETHUSD",1761865197510,0.00347471,3789.0,3788.9,11.41951197]
["bitfinex","ETHUSD",1761865198338,0.00547471,3789.0,3788.9,11.41951197]
["bitfinex","ETHUSD",1761865199041,0.00547471,3789.0,3788.9,11.82501597]
["bitfinex","ETHUSD",1761865199532,0.002,3789.4,3789.3,4.03868984]
["bitfinex","ETHUSD",1761865199753,0.002,3789.4,3789.3,11.11608212]
["bitfinex","ETHUSD",1761865200127,0.002,3789.4,3789.3,11.60738212]
["bitfinex","ETHUSD",1761865200534,0.1844,3791.0,3789.8,0.405504]
["bitfinex","ETHUSD",1761865200730,0.4793,3791.4,3790.8,5.64819201]
["bitfinex","ETHUSD",1761865200989,0.047,3792.1,3791.3,1.39968]
["bitfinex","ETHUSD",1761865201139,0.047,3792.1,3791.9,2.63720034]
["bitfinex","ETHUSD",1761865201469,0.047,3792.1,3791.9,0.01]
["bitfinex","ETHUSD",1761865201671,0.6596,3792.0,3791.9,0.4893]
["bitfinex","ETHUSD",1761865201869,0.4658,3792.0,3791.9,3.12650034]
["bitfinex","ETHUSD",1761865202069,0.4793,3792.6,3791.9,3.55669183]
["bitfinex","ETHUSD",1761865202273,0.4793,3792.8,3792.1,1.39968]
["bitfinex","ETHUSD",1761865202471,0.4793,3792.6,3792.2,0.01]
["bitfinex","ETHUSD",1761865202967,0.1938,3793.0,3792.6,2.63669483]
["bitfinex","ETHUSD",1761865203187,0.1095,3792.7,3792.4,5.64819201]
["bitfinex","ETHUSD",1761865203470,0.1095,3792.7,3792.6,2.6367136]
["bitfinex","ETHUSD",1761865203677,0.1312,3793.3,3792.6,0.66506713]
["bitfinex","ETHUSD",1761865203878,1.14722346,3793.8,3793.2,7.73147201]
["bitfinex","ETHUSD",1761865204038,1.62652346,3793.8,3793.3,0.03636227]
["bitfinex","ETHUSD",1761865204238,0.8191004,3793.7,3793.3,0.01]
["bitfinex","ETHUSD",1761865204547,0.2618,3793.4,3793.3,0.01]
["bitfinex","ETHUSD",1761865204774,2.89795753,3793.4,3793.3,0.01]
["bitfinex","ETHUSD",1761865205079,2.89795753,3793.4,3791.5,2.63747186]
["bitfinex","ETHUSD",1761865205080,2.08703076,3793.3,3791.5,2.63747186]
["bitfinex","ETHUSD",1761865205235,2.63667084,3792.7,3791.6,2.63738411]
["bitfinex","ETHUSD",1761865205440,2.63677187,3792.6,3791.6,2.63739252]
["bitfinex","ETHUSD",1761865205748,2.63677187,3792.6,3791.7,0.02637339]
["bitfinex","ETHUSD",1761865205749,0.26367719,3792.5,3791.7,0.02637339]
["bitfinex","ETHUSD",1761865205950,0.4793,3792.5,3791.9,2.63716406]
["bitfinex","ETHUSD",1761865206155,0.4793,3792.5,3792.0,2.63710256]
["bitfinex","ETHUSD",1761865206351,0.4793,3792.5,3791.5,1.39968]
["bitfinex","ETHUSD",1761865206551,0.4793,3792.5,3791.7,2.6372891]
["bitfinex","ETHUSD",1761865206766,0.4793,3792.5,3791.8,2.66362114]
["bitfinex","ETHUSD",1761865206948,0.4793,3792.5,3791.9,2.63718878]
["bitfinex","ETHUSD",1761865207151,0.4793,3792.5,3792.0,0.0263713]
["bitfinex","ETHUSD",1761865207371,0.80926818,3792.5,3791.5,1.805184]
["bitfinex","ETHUSD",1761865207692,0.80926818,3792.5,3791.3,1.39968]
["bitfinex","ETHUSD",1761865207693,0.4793,3792.5,3791.3,1.39968]
["bitfinex","ETHUSD",1761865207875,0.2618,3791.5,3791.4,2.66392361]
["bitfinex","ETHUSD",1761865208037,0.2618,3791.5,3791.4,4.06360361]
["bitfinex","ETHUSD",1761865208562,0.1938,3791.8,3791.5,1.39968]
["bitfinex","ETHUSD",1761865208753,0.1938,3791.8,3791.6,0.02637409]
["bitfinex","ETHUSD",1761865209083,0.1838,3792.6,3791.7,0.52387339]
["bitfinex","ETHUSD",1761865209394,0.4793,3793.5,3792.6,2.6367136]
["bitfinex","ETHUSD",1761865209539,0.4793,3793.5,3792.6,0.4975]
["bitfinex","ETHUSD",1761865209738,0.4793,3793.5,3792.1,7.04787201]
["bitfinex","ETHUSD",1761865209739,0.2519,3792.7,3792.2,0.405504]
["bitfinex","ETHUSD",1761865210065,0.4793,3793.5,3792.7,2.63664223]
["bitfinex","ETHUSD",1761865210271,0.4793,3793.4,3792.7,2.63659093]
["bitfinex","ETHUSD",1761865210450,0.4793,3793.4,3792.3,6.44078705]
["bitfinex","ETHUSD",1761865210451,0.2519,3792.8,3792.5,2.63677502]
["bitfinex","ETHUSD",1761865210635,0.4658,3792.6,3792.0,0.1861]
["bitfinex","ETHUSD",1761865210966,0.4658,3792.6,3792.2,1.39968]
["bitfinex","ETHUSD",1761865211170,0.4793,3792.6,3792.0,0.792683]
["bitfinex","ETHUSD",1761865211377,0.4793,3792.6,3792.0,2.192363]
["bitfinex","ETHUSD",1761865211587,0.1938,3792.9,3792.5,0.4975]
["bitfinex","ETHUSD",1761865211744,0.4793,3793.2,3792.6,2.66302484]
["bitfinex","ETHUSD",1761865211940,2.63602822,3793.6,3792.6,2.66302484]
["bitfinex","ETHUSD",1761865211941,0.4793,3793.6,3792.8,2.636549]
["bitfinex","ETHUSD",1761865212168,0.4793,3793.6,3793.1,2.63629872]
["bitfinex","ETHUSD",1761865212369,0.4793,3793.6,3793.2,0.02636296]
["bitfinex","ETHUSD",1761865212674,0.23562744,3793.6,3793.2,0.02636296]
["bitfinex","ETHUSD",1761865212850,0.23562744,3793.6,3793.4,2.63611566]
["bitfinex","ETHUSD",1761865213036,0.23562744,3793.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1761865213443,0.2519,3793.6,3793.2,2.63627785]
["bitfinex","ETHUSD",1761865213774,0.2519,3793.6,3793.4,2.76730313]
["bitfinex","ETHUSD",1761865213976,0.2519,3793.6,3793.5,0.02636088]
["bitfinex","ETHUSD",1761865214178,1.14722346,3793.8,3793.5,2.66244892]
["bitfinex","ETHUSD",1761865214375,1.14722346,3793.8,3793.5,0.02636088]
["bitfinex","ETHUSD",1761865214579,1.14722346,3793.8,3793.7,3.13344907]
["bitfinex","ETHUSD",1761865214805,1.14722346,3793.8,3793.7,0.6287]
["bitfinex","ETHUSD",1761865215103,1.24682346,3793.8,3793.7,0.1312]
["bitfinex","ETHUSD",1761865215606,0.002,3793.3,3792.1,0.6817]
["bitfinex","ETHUSD",1761865215790,0.1332,3793.3,3792.7,0.1312]
["bitfinex","ETHUSD",1761865215978,0.1332,3793.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1761865215979,0.3022,3792.8,3792.2,2.63699171]
["bitfinex","ETHUSD",1761865216299,0.1879,3792.8,3792.4,0.1312]
["bitfinex","ETHUSD",1761865216778,0.1879,3792.8,3792.5,0.02636783]
["bitfinex","ETHUSD",1761865217467,0.1201,3792.6,3792.0,0.001]
["bitfinex","ETHUSD",1761865217664,0.1235,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865218280,3.21826125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865219281,0.5812,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865219480,3.21826125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865219781,0.5812,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865219985,0.1235,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865220194,0.1312,3792.2,3792.0,0.001]
["bitfinex","ETHUSD",1761865220503,0.5813,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865222377,3.21836125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865222773,0.5813,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865223284,3.21836125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865224202,0.5813,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865224402,0.1312,3792.7,3792.0,0.4644]
["bitfinex","ETHUSD",1761865224580,0.1879,3792.8,3792.0,0.001]
["bitfinex","ETHUSD",1761865224782,0.4777,3792.7,3792.0,0.001]
["bitfinex","ETHUSD",1761865224982,3.11439141,3792.7,3792.0,0.001]
["bitfinex","ETHUSD",1761865225620,0.1879,3792.8,3792.0,0.001]
["bitfinex","ETHUSD",1761865225822,0.1879,3792.8,3792.1,0.199]
["bitfinex","ETHUSD",1761865226327,0.1879,3792.8,3792.0,0.4648]
["bitfinex","ETHUSD",1761865226521,0.6656,3792.8,3792.0,0.001]
["bitfinex","ETHUSD",1761865226679,2.63673355,3792.6,3792.0,0.001]
["bitfinex","ETHUSD",1761865227119,3.11436845,3792.7,3792.0,2.6380888]
["bitfinex","ETHUSD",1761865227490,3.11436845,3792.7,3792.0,0.001]
["bitfinex","ETHUSD",1761865227707,3.11443269,3792.6,3792.0,0.001]
["bitfinex","ETHUSD",1761865228105,3.11443269,3792.6,3792.0,2.63812658]
["bitfinex","ETHUSD",1761865228106,0.4777,3792.5,3792.0,2.63812658]
["bitfinex","ETHUSD",1761865228633,0.4777,3792.5,3792.0,0.001]
["bitfinex","ETHUSD",1761865228928,0.4777,3792.5,3792.0,2.63812618]
["bitfinex","ETHUSD",1761865229837,2.63665906,3792.7,3792.0,2.63808339]
["bitfinex","ETHUSD",1761865230145,0.1071,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865230492,0.5811,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865230695,3.21816125,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865231003,3.80367528,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865235709,9.25167528,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865237295,9.61130901,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865237636,9.25167528,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865247379,9.65717928,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865247577,15.68503245,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865248646,16.09878002,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865249046,15.68503245,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865252308,16.09878098,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865252462,17.49846098,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865252793,17.60421911,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761865253296,4.44245389,3791.8,3791.6,0.001]
["bitfinex","ETHUSD",1761865253486,3.67908884,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761865253681,4.26208884,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761865255174,4.3950185,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761865255806,5.7946985,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761865258288,11.2416985,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761865259368,20.4482567,3791.7,3791.6,0.001]
["bitfinex","ETHUSD",1761865264716,5.447,3791.6,3791.2,0.001]
["bitfinex","ETHUSD",1761865265017,5.447,3791.6,3789.7,0.1312]
["bitfinex","ETHUSD",1761865265018,2.63851225,3790.1,3789.7,0.4838]
["bitfinex","ETHUSD",1761865265320,4.6032791,3789.9,3789.8,0.4838]
["bitfinex","ETHUSD",1761865265821,4.6032791,3789.9,3789.8,0.9539]
["bitfinex","ETHUSD",1761865267011,7.24187114,3789.9,3789.8,0.9539]
["bitfinex","ETHUSD",1761865267405,7.24187114,3789.9,3789.8,0.4701]
["bitfinex","ETHUSD",1761865267644,13.46804261,3789.9,3789.8,0.4701]
["bitfinex","ETHUSD",1761865268015,2.63873129,3789.7,3789.0,0.199]
["bitfinex","ETHUSD",1761865268224,0.1312,3789.8,3789.4,0.4838]
["bitfinex","ETHUSD",1761865268225,2.77000746,3789.6,3789.4,0.4838]
["bitfinex","ETHUSD",1761865268535,2.63880746,3789.6,3789.4,0.4838]
["bitfinex","ETHUSD",1761865268739,2.63873594,3789.7,3789.5,0.4701]
["bitfinex","ETHUSD",1761865268939,2.63873594,3789.7,3789.4,0.4838]
["bitfinex","ETHUSD",1761865269143,2.63873594,3789.7,3789.6,0.4701]
["bitfinex","ETHUSD",1761865270259,2.63885878,3789.6,3789.1,0.4838]
["bitfinex","ETHUSD",1761865270546,0.1312,3789.3,3789.1,0.4838]
["bitfinex","ETHUSD",1761865271003,0.1312,3789.3,3789.2,0.4701]
["bitfinex","ETHUSD",1761865271345,0.1312,3789.3,3789.2,0.9539]
["bitfinex","ETHUSD",1761865272251,0.1312,3789.3,3789.2,0.4701]
["bitfinex","ETHUSD",1761865272538,7.37348894,3789.3,3789.2,0.4701]
["bitfinex","ETHUSD",1761865272721,4.7344791,3789.3,3789.2,0.4701]
["bitfinex","ETHUSD",1761865272916,4.7344791,3789.3,3789.2,0.9539]
["bitfinex","ETHUSD",1761865273147,7.37348894,3789.3,3789.2,0.9539]
["bitfinex","ETHUSD",1761865273642,8.37472627,3789.3,3789.2,0.4701]
["bitfinex","ETHUSD",1761865274140,8.37472627,3789.3,3789.2,0.9539]
["bitfinex","ETHUSD",1761865274511,8.37472627,3789.3,3789.2,0.4701]
["bitfinex","ETHUSD",1761865274929,2.63914913,3789.1,3789.0,0.6838]
["bitfinex","ETHUSD",1761865275154,2.63910483,3789.2,3789.0,0.6838]
["bitfinex","ETHUSD",1761865275322,2.63914913,3789.1,3789.0,1.1539]
["bitfinex","ETHUSD",1761865275526,2.63914913,3789.1,3789.0,0.2]
["bitfinex","ETHUSD",1761865275726,5.31768688,3789.1,3789.0,0.4711]
["bitfinex","ETHUSD",1761865276068,7.24242823,3789.1,3789.0,0.9387]
["bitfinex","ETHUSD",1761865276369,7.24242823,3789.1,3789.0,0.4711]
["bitfinex","ETHUSD",1761865276568,7.24242823,3789.1,3789.0,0.9387]
["bitfinex","ETHUSD",1761865276569,4.6032791,3789.1,3789.0,0.9387]
["bitfinex","ETHUSD",1761865276870,12.68942823,3789.1,3789.0,0.4711]
["bitfinex","ETHUSD",1761865278039,12.68942823,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761865282470,12.80112823,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761865283070,15.02444196,3789.1,3789.0,0.001]
["bitfinex","ETHUSD",1761865283604,1.39968,3789.0,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865283749,3.10840646,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865284172,3.23180646,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865284349,4.29785733,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865285256,4.70336133,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865285473,6.10304133,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865286894,2.63954657,3788.6,3788.2,1.30857546]
["bitfinex","ETHUSD",1761865287073,8.08633158,3788.9,3788.5,0.4846]
["bitfinex","ETHUSD",1761865287272,2.63942777,3788.7,3788.3,0.4791]
["bitfinex","ETHUSD",1761865287455,4.03910777,3788.7,3788.6,0.4846]
["bitfinex","ETHUSD",1761865287660,1.39968,3788.7,3788.6,0.4846]
["bitfinex","ETHUSD",1761865287855,4.03910777,3788.7,3788.6,0.9637]
["bitfinex","ETHUSD",1761865288166,4.03910777,3788.7,3788.6,0.4846]
["bitfinex","ETHUSD",1761865288695,4.03910777,3788.7,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865288696,4.0391745,3788.7,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865288872,5.447,3788.9,3788.6,0.9637]
["bitfinex","ETHUSD",1761865289196,5.447,3789.7,3788.8,0.4846]
["bitfinex","ETHUSD",1761865289492,5.447,3789.7,3788.7,2.63940212]
["bitfinex","ETHUSD",1761865289493,1.39968,3789.4,3789.1,0.6811]
["bitfinex","ETHUSD",1761865289685,2.63897658,3789.4,3789.1,0.1965]
["bitfinex","ETHUSD",1761865289909,5.447,3789.7,3789.3,0.4846]
["bitfinex","ETHUSD",1761865290112,5.447,3789.7,3789.2,0.4791]
["bitfinex","ETHUSD",1761865290113,8.08573129,3789.7,3789.6,0.4846]
["bitfinex","ETHUSD",1761865290716,9.48541129,3789.7,3789.6,0.4846]
["bitfinex","ETHUSD",1761865292622,1.39968,3789.6,3788.7,0.4791]
["bitfinex","ETHUSD",1761865292921,1.39968,3789.6,3788.3,2.6396898]
["bitfinex","ETHUSD",1761865292922,2.63927181,3789.0,3788.3,2.6396898]
["bitfinex","ETHUSD",1761865293114,2.63927181,3789.0,3788.8,0.4791]
["bitfinex","ETHUSD",1761865293310,2.63927181,3789.0,3788.9,0.4846]
["bitfinex","ETHUSD",1761865293718,2.63920787,3789.1,3788.9,0.4846]
["bitfinex","ETHUSD",1761865293915,0.1312,3788.9,3788.4,2.63960585]
["bitfinex","ETHUSD",1761865294119,0.1312,3788.9,3788.5,0.56242564]
["bitfinex","ETHUSD",1761865294307,8.08627781,3789.0,3788.8,0.4846]
["bitfinex","ETHUSD",1761865294510,0.1312,3788.7,3788.6,0.4791]
["bitfinex","ETHUSD",1761865294909,0.1312,3788.7,3788.6,0.9637]
["bitfinex","ETHUSD",1761865302646,5.447,3789.0,3788.9,2.63928844]
["bitfinex","ETHUSD",1761865302945,5.447,3789.0,3788.9,3.76124429]
["bitfinex","ETHUSD",1761865303241,5.447,3789.0,3788.9,4.24034429]
["bitfinex","ETHUSD",1761865304142,0.1312,3789.2,3788.9,0.4846]
["bitfinex","ETHUSD",1761865304302,0.49026349,3789.0,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865304504,0.0046,3788.7,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865304727,2.63970646,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865305105,2.63970646,3788.3,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865305953,0.464,3788.7,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865306121,0.750071,3788.7,3788.2,1.30857546]
["bitfinex","ETHUSD",1761865306322,2.63964696,3788.4,3788.2,1.30857546]
["bitfinex","ETHUSD",1761865306706,2.63964696,3788.4,3788.3,0.4846]
["bitfinex","ETHUSD",1761865307219,2.63970646,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865307603,2.63970646,3788.3,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865309807,0.750071,3788.7,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865310030,2.63968969,3788.4,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865310236,2.63970646,3788.3,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865310835,3.38562015,3788.6,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865311041,2.63964381,3788.4,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865311548,2.63970646,3788.3,3788.2,0.82947546]
["bitfinex","ETHUSD",1761865312750,3.9726468,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865314944,0.529,3788.9,3788.2,0.82067546]
["bitfinex","ETHUSD",1761865315144,3.11320646,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865315463,2.63970646,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865315834,3.0537295,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865316230,4.0944649,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865316562,4.3556649,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865317422,8.96565264,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865317619,14.41265264,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865317821,16.21783664,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865319254,11.6078489,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865319464,16.21783664,3788.3,3788.2,0.34487546]
["bitfinex","ETHUSD",1761865320647,16.21783664,3788.3,3788.1,0.001]
["bitfinex","ETHUSD",1761865320648,4.44496014,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761865320847,11.77096985,3788.2,3788.1,0.001]
["bitfinex","ETHUSD",1761865321082,4.44516921,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761865321370,10.54559539,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761865321659,11.02849539,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761865321835,11.59783079,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761865326372,17.04483079,3787.9,3787.8,0.001]
["bitfinex","ETHUSD",1761865327028,3.04576802,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761865327232,16.18443769,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761865327491,18.17328113,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761865328355,3.04597717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865328592,4.70305717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865328793,5.91925439,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865329363,11.74653968,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865329564,12.44870511,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865329765,11.71540789,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865330706,11.58257786,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865331005,5.75529257,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865333189,6.1149263,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865333390,5.75529257,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865335907,5.01499257,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865336202,5.01499257,3787.2,3787.1,0.4768]
["bitfinex","ETHUSD",1761865336372,3.04597717,3787.2,3787.1,0.4768]
["bitfinex","ETHUSD",1761865338201,9.89265717,3787.2,3787.1,0.4768]
["bitfinex","ETHUSD",1761865338770,10.15235717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865339171,11.04714866,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865339373,10.56654866,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865339574,11.40658239,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865339893,11.78024588,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865341613,11.04694866,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865343196,10.16104466,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865343414,10.56654866,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865343935,10.30684866,3787.2,3787.1,0.4657]
["bitfinex","ETHUSD",1761865344293,9.89265717,3787.2,3787.1,0.4657]
["bitfinex","ETHUSD",1761865344693,5.447,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865345298,6.84668,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865345833,9.48715317,3787.2,3787.1,0.4657]
["bitfinex","ETHUSD",1761865346131,6.84668,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865348134,9.48715317,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865349521,9.48715317,3787.2,3787.1,0.4657]
["bitfinex","ETHUSD",1761865350927,6.84668,3787.2,3787.1,0.9455]
["bitfinex","ETHUSD",1761865351115,6.84668,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865352053,9.48715317,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865352850,10.14845717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865357019,6.84668,3787.2,3787.1,0.6555]
["bitfinex","ETHUSD",1761865357228,9.48715317,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865357452,9.48715317,3787.2,3787.1,0.4657]
["bitfinex","ETHUSD",1761865357862,6.84668,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865358159,9.48715317,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865358718,6.84668,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865360023,5.447,3787.2,3787.1,3.77584289]
["bitfinex","ETHUSD",1761865360218,5.447,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865361661,5.447,3787.2,3787.1,3.77584289]
["bitfinex","ETHUSD",1761865361849,5.447,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865362246,5.447,3787.2,3787.1,3.77584289]
["bitfinex","ETHUSD",1761865362450,5.447,3787.2,3787.1,4.41769373]
["bitfinex","ETHUSD",1761865362967,5.447,3787.2,3787.1,1.77715084]
["bitfinex","ETHUSD",1761865363153,5.447,3787.2,3787.1,1.1353]
["bitfinex","ETHUSD",1761865365753,8.08747317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865365953,8.08747317,3787.2,3787.1,0.4657]
["bitfinex","ETHUSD",1761865367051,9.74295317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865367253,10.62655717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865371098,10.14845717,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865371594,9.89265717,3787.2,3787.1,0.474]
["bitfinex","ETHUSD",1761865372295,9.48715317,3787.2,3787.1,0.474]
["bitfinex","ETHUSD",1761865372457,6.84668,3787.2,3787.1,1.1189]
["bitfinex","ETHUSD",1761865374165,6.84668,3787.2,3787.1,0.474]
["bitfinex","ETHUSD",1761865374166,9.48715317,3787.2,3787.1,0.474]
["bitfinex","ETHUSD",1761865374466,9.48715317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865375774,9.72745317,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761865378787,2.6406387,3787.0,3786.6,0.4125]
["bitfinex","ETHUSD",1761865378994,2.6406387,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1761865379180,4.0403187,3787.0,3786.9,0.473]
["bitfinex","ETHUSD",1761865379678,2.64069,3786.9,3786.4,0.001]
["bitfinex","ETHUSD",1761865379882,2.64079246,3786.8,3786.4,0.001]
["bitfinex","ETHUSD",1761865380120,5.25307436,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1761865380121,2.6124594,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1761865380299,4.04029262,3787.0,3786.9,0.473]
["bitfinex","ETHUSD",1761865380700,4.04029262,3787.0,3786.4,0.001]
["bitfinex","ETHUSD",1761865380701,3.0464653,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865381113,3.8101653,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865381517,5.2098453,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865386625,5.94314252,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865387128,5.56947903,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865387322,5.71271365,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865387652,11.57401821,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865388799,12.30731543,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865389530,12.72167054,3786.5,3786.4,0.001]
["bitfinex","ETHUSD",1761865390917,12.72167054,3786.5,3786.3,0.001]
["bitfinex","ETHUSD",1761865391123,4.44649408,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1761865391464,4.70899408,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1761865391624,5.20759408,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1761865392856,10.15399408,3786.0,3785.5,0.001]
["bitfinex","ETHUSD",1761865393054,3.04709318,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865393241,16.11664144,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865393445,17.34853866,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865393753,17.34853866,3785.6,3783.8,0.1864]
["bitfinex","ETHUSD",1761865393754,1.39968,3784.5,3784.2,0.1864]
["bitfinex","ETHUSD",1761865393961,2.64244281,3784.4,3784.2,0.1864]
["bitfinex","ETHUSD",1761865394128,2.64244281,3784.4,3784.3,0.4585]
["bitfinex","ETHUSD",1761865394450,2.64244281,3784.4,3784.3,0.9315]
["bitfinex","ETHUSD",1761865395855,2.64244281,3784.4,3784.3,0.9239]
["bitfinex","ETHUSD",1761865396328,4.71056381,3784.4,3784.3,0.473]
["bitfinex","ETHUSD",1761865397763,5.1250283,3784.4,3784.3,0.473]
["bitfinex","ETHUSD",1761865398129,4.71056381,3784.4,3784.3,0.473]
["bitfinex","ETHUSD",1761865399371,4.04231629,3784.1,3784.0,0.4509]
["bitfinex","ETHUSD",1761865399840,9.48731629,3784.1,3784.0,0.9381]
["bitfinex","ETHUSD",1761865400147,14.10733486,3784.1,3784.0,0.4872]
["bitfinex","ETHUSD",1761865400347,2.64291566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865400537,12.70793423,3783.7,3783.6,0.4614]
["bitfinex","ETHUSD",1761865400738,12.70793423,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865402275,10.06501857,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865402441,5.445,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865402642,10.06501857,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865402976,10.06501857,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865402977,12.70793423,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865403272,12.70793423,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865405391,7.26293423,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865406469,7.26293423,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865406670,7.26293423,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865407264,7.26293423,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865407478,7.26293423,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865407896,7.26293423,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865408101,8.31013834,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865408273,9.70981834,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865408481,10.44032234,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865410569,1.39968,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865410903,1.39968,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865412300,4.04259566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865413073,1.39968,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865413507,4.04259566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865414837,1.39968,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865415029,4.04259566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865415238,1.39968,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865415829,0.41452212,3784.0,3783.6,0.9486]
["bitfinex","ETHUSD",1761865415990,4.45691608,3784.0,3783.9,0.4872]
["bitfinex","ETHUSD",1761865416400,1.81420212,3784.0,3783.9,0.9476]
["bitfinex","ETHUSD",1761865416602,4.45690825,3784.0,3783.9,0.9476]
["bitfinex","ETHUSD",1761865416926,3.05722825,3784.0,3783.9,0.9476]
["bitfinex","ETHUSD",1761865417126,2.64270613,3784.0,3783.9,0.9476]
["bitfinex","ETHUSD",1761865417924,1.39968,3784.1,3783.9,0.9476]
["bitfinex","ETHUSD",1761865418224,4.04231922,3784.1,3784.0,0.9476]
["bitfinex","ETHUSD",1761865420091,8.66233779,3784.1,3784.0,0.4872]
["bitfinex","ETHUSD",1761865422830,0.132,3784.0,3783.6,0.001]
["bitfinex","ETHUSD",1761865423161,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865423547,0.132,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865423737,2.77491566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865423934,0.132,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865424336,2.77491566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865424537,2.77491566,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865424736,2.77491566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865426628,0.132,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865426847,2.77491566,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865428461,0.132,3783.7,3783.6,0.9486]
["bitfinex","ETHUSD",1761865429247,0.132,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865429556,0.132,3783.7,3783.6,0.9759]
["bitfinex","ETHUSD",1761865435538,0.132,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865437068,0.132,3783.7,3783.6,0.9759]
["bitfinex","ETHUSD",1761865442368,0.132,3783.7,3783.6,0.4882]
["bitfinex","ETHUSD",1761865442562,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865442744,2.77491566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865442945,4.24485577,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865444143,4.70945577,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865444464,5.64453577,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865444641,2.67542011,3783.7,3783.6,0.4538]
["bitfinex","ETHUSD",1761865444842,1.53168,3783.7,3783.6,0.9415]
["bitfinex","ETHUSD",1761865445292,11.11582604,3784.3,3783.6,0.9415]
["bitfinex","ETHUSD",1761865445293,1.39968,3784.2,3783.6,0.9415]
["bitfinex","ETHUSD",1761865445442,1.39968,3784.2,3783.9,2.64272934]
["bitfinex","ETHUSD",1761865445641,5.67282604,3785.5,3784.1,0.6521]
["bitfinex","ETHUSD",1761865445847,0.002,3785.5,3784.3,2.64249663]
["bitfinex","ETHUSD",1761865446054,0.002,3785.5,3784.4,0.51412426]
["bitfinex","ETHUSD",1761865446055,2.64187678,3785.2,3784.4,0.51412426]
["bitfinex","ETHUSD",1761865446256,2.64179853,3785.3,3784.4,0.4877]
["bitfinex","ETHUSD",1761865446660,7.07050604,3785.4,3784.5,0.02642356]
["bitfinex","ETHUSD",1761865446869,1.39968,3784.8,3784.4,0.4877]
["bitfinex","ETHUSD",1761865447062,1.39968,3784.9,3784.1,0.1993]
["bitfinex","ETHUSD",1761865447289,2.64241182,3784.5,3783.9,0.1993]
["bitfinex","ETHUSD",1761865447467,2.6424286,3784.4,3783.9,0.1993]
["bitfinex","ETHUSD",1761865447653,2.64236867,3784.5,3784.0,0.4877]
["bitfinex","ETHUSD",1761865447984,5.67082604,3784.6,3784.5,0.4528]
["bitfinex","ETHUSD",1761865448190,0.7070506,3784.8,3784.5,0.4528]
["bitfinex","ETHUSD",1761865448354,4.04182753,3784.8,3784.7,0.4528]
["bitfinex","ETHUSD",1761865448756,2.64228716,3784.6,3784.5,0.4877]
["bitfinex","ETHUSD",1761865449156,2.6422316,3784.7,3784.5,0.4877]
["bitfinex","ETHUSD",1761865449389,2.64228716,3784.6,3784.5,0.9405]
["bitfinex","ETHUSD",1761865449765,4.04183465,3784.8,3784.5,0.9405]
["bitfinex","ETHUSD",1761865449966,2.64222617,3784.7,3784.5,0.4877]
["bitfinex","ETHUSD",1761865450178,4.04184834,3784.8,3784.7,0.4528]
["bitfinex","ETHUSD",1761865450918,4.04184834,3784.8,3784.7,0.9405]
["bitfinex","ETHUSD",1761865450919,1.39968,3784.8,3784.7,0.9405]
["bitfinex","ETHUSD",1761865452021,1.39968,3784.8,3784.7,0.4528]
["bitfinex","ETHUSD",1761865452372,1.39968,3784.8,3784.5,0.4877]
["bitfinex","ETHUSD",1761865452585,2.64223909,3784.7,3784.2,0.4877]
["bitfinex","ETHUSD",1761865452780,1.39968,3784.8,3784.2,0.4877]
["bitfinex","ETHUSD",1761865453007,1.39968,3784.8,3783.9,0.1993]
["bitfinex","ETHUSD",1761865453008,2.64267403,3784.1,3783.9,0.1993]
["bitfinex","ETHUSD",1761865453182,5.67082604,3784.5,3784.0,0.4528]
["bitfinex","ETHUSD",1761865453385,6.40412326,3784.5,3784.0,0.4528]
["bitfinex","ETHUSD",1761865453570,2.64263629,3784.1,3784.0,0.4528]
["bitfinex","ETHUSD",1761865454108,2.6425864,3784.2,3784.0,0.4528]
["bitfinex","ETHUSD",1761865454307,2.64263629,3784.1,3784.0,0.4528]
["bitfinex","ETHUSD",1761865454679,2.64259096,3784.2,3784.0,0.4528]
["bitfinex","ETHUSD",1761865455280,2.64259096,3784.2,3783.7,0.4877]
["bitfinex","ETHUSD",1761865455281,0.132,3784.0,3783.7,0.4877]
["bitfinex","ETHUSD",1761865455479,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865455881,0.132,3783.7,3783.6,0.497]
["bitfinex","ETHUSD",1761865457805,0.132,3783.7,3783.6,0.9929]
["bitfinex","ETHUSD",1761865462814,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865462815,0.6264,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865463151,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865463349,2.77491566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865463649,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865463949,3.26931566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865464739,0.6264,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865465049,0.132,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865466316,0.132,3783.7,3783.6,0.9301]
["bitfinex","ETHUSD",1761865466749,0.132,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865467961,0.132,3783.7,3783.6,0.9301]
["bitfinex","ETHUSD",1761865469566,0.132,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865472880,3.26931566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865473374,0.6264,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865473541,0.6264,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865473542,0.132,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865474055,0.132,3783.7,3783.6,0.9301]
["bitfinex","ETHUSD",1761865476502,0.132,3783.7,3783.6,4.01261931]
["bitfinex","ETHUSD",1761865476682,0.132,3783.7,3783.6,1.3696338]
["bitfinex","ETHUSD",1761865481509,0.132,3783.7,3783.6,0.9301]
["bitfinex","ETHUSD",1761865483911,0.132,3783.7,3783.6,3.59951536]
["bitfinex","ETHUSD",1761865484327,0.132,3783.7,3783.6,0.95652985]
["bitfinex","ETHUSD",1761865484618,0.132,3783.7,3783.6,3.59951536]
["bitfinex","ETHUSD",1761865485808,0.132,3783.7,3783.6,0.95652985]
["bitfinex","ETHUSD",1761865486425,0.132,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865486607,0.132,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865486782,0.132,3783.7,3783.6,0.462]
["bitfinex","ETHUSD",1761865486988,0.132,3783.7,3783.6,0.9301]
["bitfinex","ETHUSD",1761865488725,0.132,3783.7,3783.6,0.95652985]
["bitfinex","ETHUSD",1761865489617,0.132,3783.7,3783.6,4.30335085]
["bitfinex","ETHUSD",1761865490140,5.445,3784.5,3784.1,2.6425755]
["bitfinex","ETHUSD",1761865490430,5.445,3784.5,3784.4,0.4926]
["bitfinex","ETHUSD",1761865493191,0.132,3784.4,3784.2,0.02642566]
["bitfinex","ETHUSD",1761865493425,5.9173,3784.5,3784.2,0.02642566]
["bitfinex","ETHUSD",1761865493620,5.445,3784.5,3784.2,2.66895864]
["bitfinex","ETHUSD",1761865493826,5.445,3784.5,3784.2,3.13315864]
["bitfinex","ETHUSD",1761865494027,5.445,3784.5,3784.2,0.02642566]
["bitfinex","ETHUSD",1761865495127,0.4723,3784.3,3784.2,0.02642566]
["bitfinex","ETHUSD",1761865495329,5.445,3784.5,3784.2,0.02642566]
["bitfinex","ETHUSD",1761865495527,5.445,3784.5,3784.2,0.98322566]
["bitfinex","ETHUSD",1761865495730,5.445,3784.5,3784.4,0.4936]
["bitfinex","ETHUSD",1761865498299,5.7225,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865498612,8.83205698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865498928,8.36485698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865499130,8.83205698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865499347,10.59166526,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865499711,7.58938,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865499917,10.23173698,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865503487,14.85066223,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865504471,15.584254,3784.5,3784.4,0.001]
["bitfinex","ETHUSD",1761865504633,15.584254,3784.5,3784.0,0.001]
["bitfinex","ETHUSD",1761865504634,2.64263629,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865504948,8.66594154,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865505148,9.13514154,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865505551,13.75406679,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865509774,9.13514154,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865511261,14.58014154,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865517647,6.84468,3784.1,3784.0,0.4681]
["bitfinex","ETHUSD",1761865517852,6.84468,3784.1,3784.0,0.9539]
["bitfinex","ETHUSD",1761865518767,0.002,3784.5,3784.0,0.9539]
["bitfinex","ETHUSD",1761865518768,0.002,3784.5,3784.0,1.31620985]
["bitfinex","ETHUSD",1761865518970,0.132,3784.1,3784.0,3.00601598]
["bitfinex","ETHUSD",1761865519347,0.132,3784.1,3784.0,3.47311598]
["bitfinex","ETHUSD",1761865519548,0.132,3784.1,3784.0,1.29860985]
["bitfinex","ETHUSD",1761865519748,0.132,3784.1,3784.0,3.94131598]
["bitfinex","ETHUSD",1761865520350,0.132,3784.1,3784.0,1.29860985]
["bitfinex","ETHUSD",1761865520966,0.132,3784.1,3784.0,3.94131598]
["bitfinex","ETHUSD",1761865526903,0.132,3784.1,3784.0,3.96774304]
["bitfinex","ETHUSD",1761865527902,0.002,3784.5,3784.0,1.32503691]
["bitfinex","ETHUSD",1761865528075,0.134,3784.5,3784.4,3.3227268]
["bitfinex","ETHUSD",1761865528620,0.134,3784.5,3784.4,3.81735106]
["bitfinex","ETHUSD",1761865528807,0.134,3784.5,3784.4,3.95135106]
["bitfinex","ETHUSD",1761865530285,0.002,3784.5,3784.4,3.95135106]
["bitfinex","ETHUSD",1761865538432,0.002,3784.5,3784.4,3.9249268]
["bitfinex","ETHUSD",1761865538729,0.002,3784.5,3784.4,5.52836929]
["bitfinex","ETHUSD",1761865538935,0.002,3784.5,3784.4,5.50194503]
["bitfinex","ETHUSD",1761865540111,0.002,3784.8,3784.7,7.66664659]
["bitfinex","ETHUSD",1761865540299,0.002,3784.8,3784.7,9.56332659]
["bitfinex","ETHUSD",1761865540622,0.002,3784.8,3784.7,10.03152659]
["bitfinex","ETHUSD",1761865540828,0.002,3784.8,3784.7,11.71203905]
["bitfinex","ETHUSD",1761865541230,0.002,3784.8,3784.7,11.81792288]
["bitfinex","ETHUSD",1761865542996,1e-08,3784.9,3784.8,5.41253153]
["bitfinex","ETHUSD",1761865543235,0.1963,3787.0,3785.4,3.04723274]
["bitfinex","ETHUSD",1761865543435,0.4949,3787.4,3785.4,9.58925527]
["bitfinex","ETHUSD",1761865543436,0.4929,3787.3,3785.4,9.58925527]
["bitfinex","ETHUSD",1761865543599,1.89258,3787.1,3785.4,11.73436727]
["bitfinex","ETHUSD",1761865543936,1.89258,3787.1,3785.4,11.84022896]
["bitfinex","ETHUSD",1761865544432,3.13344508,3787.1,3785.4,11.84022896]
["bitfinex","ETHUSD",1761865544662,0.4929,3787.1,3785.4,11.84022896]
["bitfinex","ETHUSD",1761865545840,3.13344976,3787.1,3785.4,11.84022896]
["bitfinex","ETHUSD",1761865547042,0.066,3786.9,3785.4,11.84022896]
["bitfinex","ETHUSD",1761865548234,0.4949,3787.4,3785.4,11.84022896]
["bitfinex","ETHUSD",1761865548739,0.132,3787.1,3785.4,11.97222896]
["bitfinex","ETHUSD",1761865551038,0.4807,3787.0,3785.4,11.97222896]
["bitfinex","ETHUSD",1761865552829,0.066,3786.9,3785.4,11.97222896]
["bitfinex","ETHUSD",1761865554626,0.4807,3786.8,3785.4,11.97222896]
["bitfinex","ETHUSD",1761865557659,0.4827,3786.3,3785.4,11.96612896]
["bitfinex","ETHUSD",1761865564173,0.4704,3785.5,3785.4,4.45091971]
["bitfinex","ETHUSD",1761865564474,0.002,3785.5,3785.4,2.77400771]
["bitfinex","ETHUSD",1761865564692,0.002,3785.5,3785.4,3.26020771]
["bitfinex","ETHUSD",1761865566491,0.4686,3785.5,3785.4,2.74759043]
["bitfinex","ETHUSD",1761865566691,0.7558,3785.5,3785.4,2.74759043]
["bitfinex","ETHUSD",1761865566846,0.7558,3785.5,3785.4,3.2866307]
["bitfinex","ETHUSD",1761865566847,0.4686,3785.5,3785.4,3.2866307]
["bitfinex","ETHUSD",1761865567263,0.002,3785.5,3785.4,3.20718629]
["bitfinex","ETHUSD",1761865567463,0.002,3785.5,3785.4,3.69338629]
["bitfinex","ETHUSD",1761865568182,0.002,3785.5,3785.4,11.62127593]
["bitfinex","ETHUSD",1761865568380,0.002,3785.5,3785.4,11.59485865]
["bitfinex","ETHUSD",1761865569097,0.002,3785.5,3785.4,11.70071502]
["bitfinex","ETHUSD",1761865571954,0.002,3785.5,3785.4,11.23861502]
["bitfinex","ETHUSD",1761865572086,0.002,3785.5,3785.4,11.70071502]
["bitfinex","ETHUSD",1761865574171,0.002,3785.5,3785.4,11.83271502]
["bitfinex","ETHUSD",1761865575305,0.002,3785.5,3785.4,11.37061502]
["bitfinex","ETHUSD",1761865575502,0.002,3785.5,3785.4,11.83271502]
["bitfinex","ETHUSD",1761865577789,1e-08,3785.9,3785.8,3.12244962]
["bitfinex","ETHUSD",1761865578028,1e-08,3785.9,3785.8,10.01883301]
["bitfinex","ETHUSD",1761865578330,1e-08,3785.9,3785.8,10.59371852]
["bitfinex","ETHUSD",1761865578526,1e-08,3785.9,3785.8,10.69956676]
["bitfinex","ETHUSD",1761865579495,1e-08,3785.9,3785.8,12.09924676]
["bitfinex","ETHUSD",1761865590067,0.24240001,3785.9,3785.8,5.08283712]
["bitfinex","ETHUSD",1761865590337,0.24240001,3785.9,3785.8,5.48834112]
["bitfinex","ETHUSD",1761865590954,0.43050001,3785.9,3785.8,4.97698888]
["bitfinex","ETHUSD",1761865591160,0.92050001,3785.9,3785.8,4.97698888]
["bitfinex","ETHUSD",1761865591358,0.92050001,3785.9,3785.8,5.38249288]
["bitfinex","ETHUSD",1761865593197,0.92050001,3785.9,3785.8,4.17312962]
["bitfinex","ETHUSD",1761865593376,0.92050001,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761865593896,0.92050001,3785.9,3785.3,0.001]
["bitfinex","ETHUSD",1761865594094,0.4948,3785.8,3785.5,2.64160456]
["bitfinex","ETHUSD",1761865594265,0.4948,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761865594688,0.7349,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761865596516,0.7349,3785.8,3785.3,0.001]
["bitfinex","ETHUSD",1761865596702,0.4948,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1761865597098,0.7349,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1761865598211,0.7349,3785.7,3785.5,2.64159943]
["bitfinex","ETHUSD",1761865598411,0.18810001,3785.9,3785.6,2.64158918]
["bitfinex","ETHUSD",1761865598728,0.18810001,3785.9,3785.7,2.64151344]
["bitfinex","ETHUSD",1761865598930,0.4948,3785.8,3785.7,2.64151344]
["bitfinex","ETHUSD",1761865599141,0.7349,3785.8,3785.7,2.64151344]
["bitfinex","ETHUSD",1761865601246,0.7349,3785.8,3785.6,2.64157668]
["bitfinex","ETHUSD",1761865601534,0.0024,3785.6,3785.5,2.66906852]
["bitfinex","ETHUSD",1761865601700,0.0024,3785.6,3785.5,0.02741658]
["bitfinex","ETHUSD",1761865601898,0.4972,3785.6,3785.5,0.02741658]
["bitfinex","ETHUSD",1761865602110,0.4972,3785.6,3785.5,2.66907554]
["bitfinex","ETHUSD",1761865608443,0.4972,3785.6,3785.5,0.02741658]
["bitfinex","ETHUSD",1761865608754,0.6292,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865609449,0.97508057,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865609861,3.27078918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865611139,8.71578918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865611343,10.11546918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865615801,10.52097318,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865619996,10.62690804,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865620302,10.22140404,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865620512,10.11546918,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865623301,10.52097318,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865623604,10.89463667,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865623768,10.62690945,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865625519,15.24422013,3785.6,3785.5,0.001]
["bitfinex","ETHUSD",1761865625921,15.24422013,3785.6,3785.1,0.001]
["bitfinex","ETHUSD",1761865625922,0.405504,3785.3,3785.1,0.001]
["bitfinex","ETHUSD",1761865626226,15.008763,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761865626612,15.11471077,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761865627190,15.008763,3785.2,3785.1,0.001]
["bitfinex","ETHUSD",1761865635046,9.89119192,3785.0,3784.9,0.001]
["bitfinex","ETHUSD",1761865635213,9.06464221,3784.8,3784.7,0.001]
["bitfinex","ETHUSD",1761865635410,9.06464221,3784.8,3784.0,0.001]
["bitfinex","ETHUSD",1761865635411,3.04814029,3784.1,3784.0,0.001]
["bitfinex","ETHUSD",1761865635616,4.44809966,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865635810,7.07698,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865636010,7.30588,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865636210,9.94879566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865636545,11.504321,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865639311,11.031721,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865642361,11.507221,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761865646269,4.44830923,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865646468,9.4392834,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865646777,11.36943145,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865649396,11.0504583,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865649563,10.63583968,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865649964,16.43976796,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865650164,16.81343145,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865650487,21.43074213,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865650797,16.81343145,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865651465,21.43074213,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865651984,16.81343145,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865652188,21.43074213,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865652397,21.84537768,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865652907,17.228067,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865653112,21.84537768,3783.4,3783.2,0.001]
["bitfinex","ETHUSD",1761865653407,4.44844896,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761865653576,11.4259743,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761865653766,11.8815743,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761865656618,12.61516607,3783.2,3783.1,0.001]
["bitfinex","ETHUSD",1761865658434,12.61516607,3783.2,3782.5,0.001]
["bitfinex","ETHUSD",1761865658435,4.44886823,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761865658620,15.58929868,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761865658795,16.04159868,3782.6,3782.5,0.001]
["bitfinex","ETHUSD",1761865659720,7.2619038,3781.3,3780.8,0.1824]
["bitfinex","ETHUSD",1761865659922,4.61731068,3781.3,3781.0,0.6623]
["bitfinex","ETHUSD",1761865660224,7.26193226,3781.3,3781.2,0.4966]
["bitfinex","ETHUSD",1761865660421,8.08831019,3781.8,3781.2,0.4966]
["bitfinex","ETHUSD",1761865660422,4.04422201,3781.4,3781.2,0.4966]
["bitfinex","ETHUSD",1761865660621,0.132,3781.2,3781.0,0.1971]
["bitfinex","ETHUSD",1761865660929,1.39968,3781.5,3781.0,0.1971]
["bitfinex","ETHUSD",1761865661226,2.64448022,3781.5,3781.4,0.4966]
["bitfinex","ETHUSD",1761865661602,7.26163583,3781.7,3781.4,0.4966]
["bitfinex","ETHUSD",1761865661603,1.39968,3781.7,3781.4,0.9618]
["bitfinex","ETHUSD",1761865661923,4.0439934,3781.7,3781.6,0.4966]
["bitfinex","ETHUSD",1761865662345,4.0439934,3781.7,3781.6,0.9618]
["bitfinex","ETHUSD",1761865662710,4.0439934,3781.7,3781.6,0.4966]
["bitfinex","ETHUSD",1761865662915,5.12691874,3781.7,3781.6,0.4966]
["bitfinex","ETHUSD",1761865663119,4.0439934,3781.7,3781.6,0.4966]
["bitfinex","ETHUSD",1761865663631,4.0439934,3781.7,3781.6,0.9618]
["bitfinex","ETHUSD",1761865664876,4.0439934,3781.7,3781.0,0.1971]
["bitfinex","ETHUSD",1761865664877,2.64472377,3781.2,3781.0,0.1971]
["bitfinex","ETHUSD",1761865665017,4.04455291,3780.9,3780.8,0.1824]
["bitfinex","ETHUSD",1761865665457,4.04455291,3780.9,3780.8,0.4966]
["bitfinex","ETHUSD",1761865665754,2.64501282,3780.7,3780.6,0.1905]
["bitfinex","ETHUSD",1761865666063,4.04469282,3780.7,3780.6,0.1905]
["bitfinex","ETHUSD",1761865666362,4.04469282,3780.7,3780.6,0.6871]
["bitfinex","ETHUSD",1761865666650,4.04469282,3780.7,3780.6,1.1523]
["bitfinex","ETHUSD",1761865668818,1.39968,3780.7,3780.6,1.1523]
["bitfinex","ETHUSD",1761865669129,4.04469282,3780.7,3780.6,1.1523]
["bitfinex","ETHUSD",1761865670013,4.04469282,3780.7,3780.6,0.4966]
["bitfinex","ETHUSD",1761865670430,4.04469282,3780.7,3780.6,0.4976]
["bitfinex","ETHUSD",1761865671821,1.39968,3780.7,3780.6,0.4976]
["bitfinex","ETHUSD",1761865672021,1.39968,3780.7,3780.6,0.9915]
["bitfinex","ETHUSD",1761865672226,4.04469282,3780.7,3780.6,0.9915]
["bitfinex","ETHUSD",1761865672952,1.39968,3780.7,3780.6,0.9915]
["bitfinex","ETHUSD",1761865673358,5.444,3780.9,3780.6,0.9915]
["bitfinex","ETHUSD",1761865673525,5.444,3780.9,3780.8,0.4605]
["bitfinex","ETHUSD",1761865673726,5.444,3780.9,3780.8,0.9544]
["bitfinex","ETHUSD",1761865674958,0.132,3781.1,3780.8,0.9544]
["bitfinex","ETHUSD",1761865675143,0.132,3781.1,3780.6,0.13463755]
["bitfinex","ETHUSD",1761865675144,4.04441752,3781.1,3781.0,0.4605]
["bitfinex","ETHUSD",1761865675464,4.04441752,3781.1,3781.0,0.9544]
["bitfinex","ETHUSD",1761865676132,2.64501282,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761865676336,2.64501282,3780.7,3780.6,0.4949]
["bitfinex","ETHUSD",1761865676536,2.64501282,3780.7,3780.6,0.9554]
["bitfinex","ETHUSD",1761865678048,2.64501282,3780.7,3780.6,0.4615]
["bitfinex","ETHUSD",1761865678245,3.63573246,3780.7,3780.6,0.4615]
["bitfinex","ETHUSD",1761865678646,3.63573246,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761865678851,3.97893246,3780.7,3780.6,0.001]
["bitfinex","ETHUSD",1761865679248,3.63573246,3780.7,3780.6,0.4615]
["bitfinex","ETHUSD",1761865679476,2.64501282,3780.7,3780.6,0.9554]
["bitfinex","ETHUSD",1761865679677,1.39968,3781.1,3780.6,0.9554]
["bitfinex","ETHUSD",1761865679881,4.04457952,3780.9,3780.8,0.4605]
["bitfinex","ETHUSD",1761865680086,1.39968,3780.9,3780.8,0.4605]
["bitfinex","ETHUSD",1761865680284,0.41484793,3781.3,3780.8,0.4605]
["bitfinex","ETHUSD",1761865680285,0.41484793,3781.3,3780.8,0.9544]
["bitfinex","ETHUSD",1761865680451,1.81452793,3781.3,3781.2,0.6478]
["bitfinex","ETHUSD",1761865680653,4.45912105,3781.3,3781.2,0.6478]
["bitfinex","ETHUSD",1761865680878,1.81452793,3781.3,3781.2,0.6478]
["bitfinex","ETHUSD",1761865681077,1.81452793,3781.3,3781.2,1.1417]
["bitfinex","ETHUSD",1761865681285,6.84368,3781.3,3781.2,1.1417]
["bitfinex","ETHUSD",1761865681680,1.39968,3781.3,3781.2,1.1417]
["bitfinex","ETHUSD",1761865682056,0.41477337,3781.7,3781.2,1.1417]
["bitfinex","ETHUSD",1761865682273,4.04399588,3781.7,3781.6,0.4605]
["bitfinex","ETHUSD",1761865682603,1.39968,3781.7,3781.6,0.4605]
["bitfinex","ETHUSD",1761865682898,2.64410608,3782.0,3781.6,0.9544]
["bitfinex","ETHUSD",1761865683054,3.17291362,3782.0,3781.6,0.9544]
["bitfinex","ETHUSD",1761865683257,2.64410364,3782.0,3781.9,0.4605]
["bitfinex","ETHUSD",1761865683563,4.04378364,3782.0,3781.9,0.4605]
["bitfinex","ETHUSD",1761865683793,4.04378364,3782.0,3781.9,0.9544]
["bitfinex","ETHUSD",1761865683994,1.39968,3782.0,3781.9,0.9544]
["bitfinex","ETHUSD",1761865684556,4.61731068,3782.6,3781.9,0.9544]
["bitfinex","ETHUSD",1761865684802,4.61731068,3782.6,3781.6,0.02644383]
["bitfinex","ETHUSD",1761865684803,2.64375198,3782.6,3782.5,0.4605]
["bitfinex","ETHUSD",1761865685064,4.04343198,3782.6,3782.5,0.4605]
["bitfinex","ETHUSD",1761865686579,1.39968,3782.6,3782.5,0.9544]
["bitfinex","ETHUSD",1761865687387,4.04336423,3782.6,3782.5,0.9544]
["bitfinex","ETHUSD",1761865687592,4.04336423,3782.6,3782.5,0.4605]
["bitfinex","ETHUSD",1761865687894,2.64389392,3782.3,3782.2,0.4939]
["bitfinex","ETHUSD",1761865688258,4.04357392,3782.3,3782.2,0.4605]
["bitfinex","ETHUSD",1761865688583,2.64418527,3781.9,3781.8,0.6812]
["bitfinex","ETHUSD",1761865688779,2.33690581,3782.3,3781.3,0.4939]
["bitfinex","ETHUSD",1761865688780,0.132,3781.8,3781.3,0.4939]
["bitfinex","ETHUSD",1761865689086,2.64432779,3781.7,3781.3,0.4939]
["bitfinex","ETHUSD",1761865689286,2.64404024,3782.1,3781.9,0.4605]
["bitfinex","ETHUSD",1761865689485,4.04378364,3782.0,3781.9,0.4605]
["bitfinex","ETHUSD",1761865689677,2.77619683,3781.9,3781.2,3.35230222]
["bitfinex","ETHUSD",1761865689878,0.132,3781.3,3781.2,0.70764663]
["bitfinex","ETHUSD",1761865690390,0.132,3781.3,3781.2,3.81280969]
["bitfinex","ETHUSD",1761865690894,0.132,3781.3,3781.2,4.30670969]
["bitfinex","ETHUSD",1761865691758,0.132,3781.3,3781.2,1.6356]
["bitfinex","ETHUSD",1761865693700,0.132,3781.3,3781.2,4.28026306]
["bitfinex","ETHUSD",1761865695297,0.132,3781.3,3781.2,1.6356]
["bitfinex","ETHUSD",1761865695699,0.132,3781.3,3781.2,4.28026306]
["bitfinex","ETHUSD",1761865696506,0.132,3781.3,3781.2,1.6356]
["bitfinex","ETHUSD",1761865696689,0.132,3781.3,3781.2,4.28026306]
["bitfinex","ETHUSD",1761865698807,0.132,3781.3,3781.2,1.6356]
["bitfinex","ETHUSD",1761865699910,0.132,3781.3,3781.2,4.28026306]
["bitfinex","ETHUSD",1761865701407,5.444,3781.7,3781.6,2.64438332]
["bitfinex","ETHUSD",1761865701724,5.444,3781.7,3781.6,3.14438332]
["bitfinex","ETHUSD",1761865702015,5.444,3781.7,3781.6,4.40529804]
["bitfinex","ETHUSD",1761865703640,0.132,3781.8,3781.6,4.40529804]
["bitfinex","ETHUSD",1761865703839,0.132,3781.8,3781.7,3.63665653]
["bitfinex","ETHUSD",1761865704138,0.132,3781.8,3781.7,4.60870835]
["bitfinex","ETHUSD",1761865704338,0.132,3781.8,3781.7,5.40369568]
["bitfinex","ETHUSD",1761865704635,0.132,3781.8,3781.7,5.37725255]
["bitfinex","ETHUSD",1761865705820,0.132,3781.8,3781.7,2.73293915]
["bitfinex","ETHUSD",1761865706002,0.132,3781.8,3781.7,4.40520073]
["bitfinex","ETHUSD",1761865708351,0.132,3781.8,3781.7,1.76088733]
["bitfinex","ETHUSD",1761865708850,0.132,3781.8,3781.7,4.40520073]
["bitfinex","ETHUSD",1761865710754,0.132,3782.0,3781.7,1.76088733]
["bitfinex","ETHUSD",1761865710919,0.132,3782.0,3781.9,2.64417356]
["bitfinex","ETHUSD",1761865711146,0.132,3782.0,3781.9,3.12887356]
["bitfinex","ETHUSD",1761865711345,0.132,3782.0,3781.9,3.63071529]
["bitfinex","ETHUSD",1761865711848,0.132,3782.0,3781.9,4.42566892]
["bitfinex","ETHUSD",1761865712931,0.134,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865713130,0.134,3782.5,3782.4,3.31352402]
["bitfinex","ETHUSD",1761865713343,0.134,3782.5,3782.4,3.78892402]
["bitfinex","ETHUSD",1761865713530,0.134,3782.5,3782.4,4.58380603]
["bitfinex","ETHUSD",1761865713879,0.134,3782.5,3782.4,5.30922097]
["bitfinex","ETHUSD",1761865715446,0.134,3782.5,3782.4,1.93998201]
["bitfinex","ETHUSD",1761865715646,0.134,3782.5,3782.4,4.58380603]
["bitfinex","ETHUSD",1761865716146,0.134,3782.5,3782.4,3.78892402]
["bitfinex","ETHUSD",1761865720076,0.3946,3782.5,3782.3,0.79484621]
["bitfinex","ETHUSD",1761865720275,0.0047,3782.4,3782.3,0.79484621]
["bitfinex","ETHUSD",1761865720590,3.12462402,3782.4,3782.3,0.79484621]
["bitfinex","ETHUSD",1761865720892,3.12462402,3782.4,3781.8,2.64423316]
["bitfinex","ETHUSD",1761865721080,0.132,3781.9,3781.8,2.64423316]
["bitfinex","ETHUSD",1761865721280,0.132,3781.9,3781.8,3.60433316]
["bitfinex","ETHUSD",1761865721861,0.132,3781.9,3781.8,0.9601]
["bitfinex","ETHUSD",1761865722190,0.132,3781.9,3781.8,3.60434348]
["bitfinex","ETHUSD",1761865722490,0.7367,3781.9,3781.1,0.001]
["bitfinex","ETHUSD",1761865722675,0.7367,3781.9,3781.4,2.64451341]
["bitfinex","ETHUSD",1761865722676,0.6627,3781.9,3781.4,2.64451341]
["bitfinex","ETHUSD",1761865722864,1.13333883,3781.9,3781.4,2.64451341]
["bitfinex","ETHUSD",1761865723069,0.65723883,3781.9,3781.4,3.11991341]
["bitfinex","ETHUSD",1761865723381,0.47063883,3781.9,3781.5,0.4754]
["bitfinex","ETHUSD",1761865723874,0.47063883,3781.9,3781.5,3.1198488]
["bitfinex","ETHUSD",1761865724084,1.39968,3782.3,3781.8,0.4847]
["bitfinex","ETHUSD",1761865724253,1.87578,3782.3,3781.8,0.4847]
["bitfinex","ETHUSD",1761865724457,4.51970597,3782.3,3781.8,0.4847]
["bitfinex","ETHUSD",1761865724689,1.39968,3782.2,3781.8,0.4847]
["bitfinex","ETHUSD",1761865725791,1.39968,3782.0,3781.8,0.4847]
["bitfinex","ETHUSD",1761865725993,2.11605686,3782.0,3781.8,0.4847]
["bitfinex","ETHUSD",1761865726703,2.11605686,3782.0,3781.5,3.11984358]
["bitfinex","ETHUSD",1761865726704,3.36053266,3782.0,3781.5,0.4754]
["bitfinex","ETHUSD",1761865726872,0.2572,3781.9,3781.5,0.4754]
["bitfinex","ETHUSD",1761865727557,0.71637686,3782.0,3781.8,0.4847]
["bitfinex","ETHUSD",1761865727762,4.51974539,3782.2,3781.8,0.4847]
["bitfinex","ETHUSD",1761865727957,2.64404812,3782.1,3781.8,0.4847]
["bitfinex","ETHUSD",1761865728212,2.64404812,3782.1,3781.5,0.4754]
["bitfinex","ETHUSD",1761865729802,1.39968,3782.1,3781.5,3.11984626]
["bitfinex","ETHUSD",1761865729999,2.64403976,3782.1,3781.5,3.11984626]
["bitfinex","ETHUSD",1761865730491,2.64410484,3782.0,3781.5,0.4754]
["bitfinex","ETHUSD",1761865730694,2.64405948,3782.1,3781.5,3.11984936]
["bitfinex","ETHUSD",1761865730986,0.4761,3782.2,3781.6,0.02644383]
["bitfinex","ETHUSD",1761865731191,0.485,3782.4,3781.6,3.13052715]
["bitfinex","ETHUSD",1761865731391,2.94073073,3782.4,3781.6,3.13052715]
["bitfinex","ETHUSD",1761865731702,1.39968,3782.2,3781.7,0.4597]
["bitfinex","ETHUSD",1761865732067,4.0436591,3782.2,3781.7,0.4597]
["bitfinex","ETHUSD",1761865732505,1.39968,3782.0,3781.7,0.4597]
["bitfinex","ETHUSD",1761865732669,4.04363218,3782.3,3781.7,0.4597]
["bitfinex","ETHUSD",1761865732875,2.05927438,3782.3,3781.9,0.4804]
["bitfinex","ETHUSD",1761865733074,1.39968,3782.1,3781.9,0.4804]
["bitfinex","ETHUSD",1761865733606,0.65959438,3782.3,3782.0,0.4804]
["bitfinex","ETHUSD",1761865733807,0.002,3782.5,3782.2,0.4804]
["bitfinex","ETHUSD",1761865733998,0.132,3782.2,3782.0,0.02644103]
["bitfinex","ETHUSD",1761865734194,0.132,3782.0,3781.7,3.58436008]
["bitfinex","ETHUSD",1761865734506,0.132,3782.0,3781.7,3.76074001]
["bitfinex","ETHUSD",1761865734803,0.132,3782.0,3781.7,0.4804]
["bitfinex","ETHUSD",1761865734983,0.132,3782.0,3781.7,3.58440739]
["bitfinex","ETHUSD",1761865735902,0.002,3782.5,3781.9,3.12456959]
["bitfinex","ETHUSD",1761865736102,0.002,3782.5,3782.2,0.4804]
["bitfinex","ETHUSD",1761865736302,1.39968,3782.4,3782.2,0.4804]
["bitfinex","ETHUSD",1761865736490,0.002,3782.5,3782.2,0.4804]
["bitfinex","ETHUSD",1761865736898,0.132,3782.2,3782.0,0.02644103]
["bitfinex","ETHUSD",1761865737099,0.132,3782.0,3781.7,3.13045473]
["bitfinex","ETHUSD",1761865737427,0.132,3782.0,3781.6,0.79498733]
["bitfinex","ETHUSD",1761865737603,2.64382402,3782.4,3781.9,0.4804]
["bitfinex","ETHUSD",1761865737768,2.64390396,3782.3,3781.9,0.4804]
["bitfinex","ETHUSD",1761865737974,0.132,3781.9,3781.7,0.4597]
["bitfinex","ETHUSD",1761865738373,0.132,3781.9,3781.8,0.4804]
["bitfinex","ETHUSD",1761865738774,0.132,3781.9,3781.8,3.12464348]
["bitfinex","ETHUSD",1761865739489,0.132,3781.9,3781.8,0.4804]
["bitfinex","ETHUSD",1761865740909,0.132,3781.9,3781.8,3.12464348]
["bitfinex","ETHUSD",1761865741113,0.132,3781.9,3781.8,3.58434348]
["bitfinex","ETHUSD",1761865743332,0.132,3781.9,3781.8,0.4804]
["bitfinex","ETHUSD",1761865743530,0.3803,3781.9,3781.5,3.4404562]
["bitfinex","ETHUSD",1761865743832,0.2483,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865744032,0.132,3781.7,3781.6,3.10402167]
["bitfinex","ETHUSD",1761865744333,0.132,3781.7,3781.6,3.76121934]
["bitfinex","ETHUSD",1761865744537,0.132,3781.7,3781.6,4.24161934]
["bitfinex","ETHUSD",1761865746430,0.132,3781.7,3781.6,3.58442167]
["bitfinex","ETHUSD",1761865748680,0.002,3782.5,3782.0,2.64406544]
["bitfinex","ETHUSD",1761865748858,0.002,3782.5,3781.9,2.67055927]
["bitfinex","ETHUSD",1761865749005,0.132,3782.0,3781.9,2.67055927]
["bitfinex","ETHUSD",1761865749211,0.132,3782.0,3781.9,3.13025927]
["bitfinex","ETHUSD",1761865749414,0.132,3782.0,3781.9,4.18811546]
["bitfinex","ETHUSD",1761865750708,0.002,3782.5,3781.9,1.54399792]
["bitfinex","ETHUSD",1761865750908,0.002,3782.5,3782.4,3.12422402]
["bitfinex","ETHUSD",1761865751455,0.002,3782.5,3782.4,3.58392402]
["bitfinex","ETHUSD",1761865752220,0.002,3782.5,3782.4,0.4804]
["bitfinex","ETHUSD",1761865753150,0.132,3782.4,3782.1,0.1833]
["bitfinex","ETHUSD",1761865753331,0.132,3782.4,3782.2,2.64395002]
["bitfinex","ETHUSD",1761865753937,0.132,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761865754104,0.2591,3782.1,3781.5,0.001]
["bitfinex","ETHUSD",1761865754305,5.10800872,3782.3,3781.6,2.64434168]
["bitfinex","ETHUSD",1761865755046,2.64396565,3782.2,3781.6,2.64434168]
["bitfinex","ETHUSD",1761865755240,2.64396565,3782.2,3781.5,2.67186957]
["bitfinex","ETHUSD",1761865755546,0.485,3782.1,3781.5,0.001]
["bitfinex","ETHUSD",1761865756245,2.64422565,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865756442,0.2591,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865758148,0.4513,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1761865760548,0.1961,3781.9,3781.5,2.64545272]
["bitfinex","ETHUSD",1761865760756,0.1961,3781.9,3781.5,2.67189725]
["bitfinex","ETHUSD",1761865761145,0.6851,3781.9,3781.5,0.02744453]
["bitfinex","ETHUSD",1761865761651,0.6851,3781.9,3781.5,2.67188651]
["bitfinex","ETHUSD",1761865762234,0.6851,3781.9,3781.5,2.64544198]
["bitfinex","ETHUSD",1761865764452,0.6851,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865764863,3.32932639,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865765162,0.6851,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865765665,0.489,3781.8,3781.5,0.001]
["bitfinex","ETHUSD",1761865766325,0.1961,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865766563,0.6851,3781.9,3781.5,0.001]
["bitfinex","ETHUSD",1761865766940,0.2484,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865767966,0.735,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865768734,0.2484,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865771067,0.2508,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865771267,0.735,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865773268,2.09923657,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865775069,1.61503657,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865775376,0.2508,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865778275,0.735,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865779163,0.2508,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865779342,5.35800872,3781.6,3781.5,0.001]
["bitfinex","ETHUSD",1761865780777,5.444,3781.8,3781.5,0.4631]
["bitfinex","ETHUSD",1761865780942,5.444,3781.8,3781.7,0.4621]
["bitfinex","ETHUSD",1761865782500,0.132,3781.7,3781.5,2.64543402]
["bitfinex","ETHUSD",1761865782661,5.444,3781.8,3781.5,3.13103402]
["bitfinex","ETHUSD",1761865783962,5.444,3781.8,3781.5,0.4866]
["bitfinex","ETHUSD",1761865784963,1.39968,3782.3,3781.7,0.4621]
["bitfinex","ETHUSD",1761865785174,0.65156887,3782.3,3782.2,0.4621]
["bitfinex","ETHUSD",1761865785478,4.04539218,3782.6,3782.2,0.4621]
["bitfinex","ETHUSD",1761865785690,1.40168,3782.6,3782.4,0.4621]
["bitfinex","ETHUSD",1761865786970,0.132,3782.4,3782.2,0.4856]
["bitfinex","ETHUSD",1761865787280,1.40168,3782.6,3782.2,0.4856]
["bitfinex","ETHUSD",1761865787796,0.132,3782.2,3782.1,2.84132791]
["bitfinex","ETHUSD",1761865788294,0.132,3782.2,3782.1,3.30342791]
["bitfinex","ETHUSD",1761865788596,0.132,3782.2,3782.1,3.78902791]
["bitfinex","ETHUSD",1761865789390,0.132,3782.2,3782.1,3.92102791]
["bitfinex","ETHUSD",1761865792619,0.402,3782.2,3782.1,0.132]
["bitfinex","ETHUSD",1761865792784,0.8701,3782.2,3781.7,2.64427066]
["bitfinex","ETHUSD",1761865792981,0.132,3782.0,3781.7,2.64427066]
["bitfinex","ETHUSD",1761865793197,0.132,3782.0,3781.9,0.4668]
["bitfinex","ETHUSD",1761865793489,0.6021,3782.0,3781.5,2.64540424]
["bitfinex","ETHUSD",1761865793695,7.86926199,3782.0,3781.6,0.4678]
["bitfinex","ETHUSD",1761865793897,0.4024,3781.7,3781.6,0.4678]
["bitfinex","ETHUSD",1761865794612,0.132,3781.7,3781.6,0.9426]
["bitfinex","ETHUSD",1761865795776,0.132,3781.7,3781.6,3.58698332]
["bitfinex","ETHUSD",1761865796702,0.132,3781.7,3781.6,0.4678]
["bitfinex","ETHUSD",1761865796703,0.3978,3781.7,3781.6,0.4678]
["bitfinex","ETHUSD",1761865797465,0.3978,3781.7,3781.6,0.4688]
["bitfinex","ETHUSD",1761865797870,0.3978,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1761865798085,0.132,3781.7,3781.6,0.001]
["bitfinex","ETHUSD",1761865798800,0.132,3781.7,3781.6,0.4758]
["bitfinex","ETHUSD",1761865800183,0.132,3781.7,3781.6,3.12018332]
["bitfinex","ETHUSD",1761865800771,0.132,3781.7,3781.6,0.4758]
["bitfinex","ETHUSD",1761865801724,0.132,3781.7,3781.6,3.12018332]
["bitfinex","ETHUSD",1761865803235,0.132,3781.7,3781.6,3.58698332]
["bitfinex","ETHUSD",1761865803392,0.132,3781.7,3781.6,4.25721295]
["bitfinex","ETHUSD",1761865803592,5.444,3782.3,3782.0,2.64407667]
["bitfinex","ETHUSD",1761865803889,5.444,3782.3,3782.1,2.64403295]
["bitfinex","ETHUSD",1761865804085,5.444,3782.3,3782.2,0.4748]
["bitfinex","ETHUSD",1761865805690,5.444,3782.3,3781.9,0.49324173]
["bitfinex","ETHUSD",1761865805916,0.132,3782.0,3781.8,0.79499155]
["bitfinex","ETHUSD",1761865806292,0.132,3782.0,3781.6,0.4678]
["bitfinex","ETHUSD",1761865806495,0.132,3782.0,3781.7,3.9060581]
["bitfinex","ETHUSD",1761865807232,0.132,3782.0,3781.7,0.4668]
["bitfinex","ETHUSD",1761865807527,0.132,3782.0,3781.9,0.4748]
["bitfinex","ETHUSD",1761865808098,0.132,3782.0,3781.9,3.91396511]
["bitfinex","ETHUSD",1761865809055,0.132,3782.0,3781.9,1.26979155]
["bitfinex","ETHUSD",1761865811236,0.132,3782.0,3781.9,4.38076511]
["bitfinex","ETHUSD",1761865811625,0.132,3782.0,3781.9,1.26979155]
["bitfinex","ETHUSD",1761865811930,0.132,3782.0,3781.7,2.64429575]
["bitfinex","ETHUSD",1761865812135,0.132,3782.0,3781.8,0.79501051]
["bitfinex","ETHUSD",1761865812342,0.132,3782.0,3781.9,0.4748]
["bitfinex","ETHUSD",1761865812566,0.132,3782.0,3781.8,0.79501051]
["bitfinex","ETHUSD",1761865813210,0.132,3782.0,3781.7,2.64431166]
["bitfinex","ETHUSD",1761865813441,8.55801895,3782.3,3781.7,3.43932217]
["bitfinex","ETHUSD",1761865813649,1.12038322,3782.2,3781.7,3.43932217]
["bitfinex","ETHUSD",1761865814210,1.59048322,3782.2,3781.7,3.43932217]
["bitfinex","ETHUSD",1761865814940,1.12038322,3782.2,3781.8,3.11203322]
["bitfinex","ETHUSD",1761865815130,5.444,3782.3,3781.8,3.11203322]
["bitfinex","ETHUSD",1761865815325,5.444,3782.3,3781.8,0.4678]
["bitfinex","ETHUSD",1761865815515,0.132,3782.0,3781.9,3.11091531]
["bitfinex","ETHUSD",1761865815952,0.132,3782.0,3781.9,4.38070686]
["bitfinex","ETHUSD",1761865817183,0.132,3782.0,3781.9,1.73659155]
["bitfinex","ETHUSD",1761865817478,0.132,3782.0,3781.9,1.26979155]
["bitfinex","ETHUSD",1761865818571,0.132,3782.0,3781.9,0.79499155]
["bitfinex","ETHUSD",1761865819647,0.3997,3782.0,3781.9,0.79499155]
["bitfinex","ETHUSD",1761865819966,0.3997,3782.0,3781.8,0.41766631]
["bitfinex","ETHUSD",1761865820163,0.132,3782.0,3781.8,0.41766631]
["bitfinex","ETHUSD",1761865820353,0.132,3782.0,3781.9,0.4837]
["bitfinex","ETHUSD",1761865820749,0.132,3782.0,3781.9,0.9475]
["bitfinex","ETHUSD",1761865821150,0.132,3782.0,3781.9,0.4837]
["bitfinex","ETHUSD",1761865823161,0.132,3782.0,3781.9,3.59167356]
["bitfinex","ETHUSD",1761865823349,0.132,3782.0,3781.9,0.97394173]
["bitfinex","ETHUSD",1761865825746,0.132,3782.0,3781.9,3.61811529]
["bitfinex","ETHUSD",1761865826090,0.132,3782.0,3781.9,4.41310684]
["bitfinex","ETHUSD",1761865827374,0.132,3782.0,3781.9,1.76893328]
["bitfinex","ETHUSD",1761865828096,0.4132,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761865830079,0.132,3782.0,3781.8,0.001]
["bitfinex","ETHUSD",1761865831901,0.002,3782.5,3781.8,0.001]
["bitfinex","ETHUSD",1761865831902,0.002,3782.5,3782.1,2.64398265]
["bitfinex","ETHUSD",1761865832066,0.002,3782.5,3782.4,3.12752402]
["bitfinex","ETHUSD",1761865832401,0.002,3782.5,3782.4,0.4837]
["bitfinex","ETHUSD",1761865832597,0.002,3782.5,3782.4,3.12752402]
["bitfinex","ETHUSD",1761865832797,0.002,3782.5,3782.4,3.73132402]
["bitfinex","ETHUSD",1761865834865,0.002,3782.5,3782.4,3.26752402]
["bitfinex","ETHUSD",1761865835065,0.002,3782.5,3782.4,4.37082246]
["bitfinex","ETHUSD",1761865837114,0.002,3782.5,3782.4,1.7005602]
["bitfinex","ETHUSD",1761865837318,0.002,3782.5,3782.4,0.6237]
["bitfinex","ETHUSD",1761865838145,0.002,3782.5,3782.4,3.26752402]
["bitfinex","ETHUSD",1761865838319,0.002,3782.5,3782.4,3.73132402]
["bitfinex","ETHUSD",1761865841742,0.002,3782.5,3782.4,3.75776226]
["bitfinex","ETHUSD",1761865845054,0.002,3782.5,3782.4,3.88976226]
["bitfinex","ETHUSD",1761865845733,0.002,3782.5,3782.4,4.56239906]
["bitfinex","ETHUSD",1761865846229,0.002,3782.5,3782.4,4.53596082]
["bitfinex","ETHUSD",1761865848753,0.002,3782.5,3782.4,4.07216082]
["bitfinex","ETHUSD",1761865848944,0.002,3782.5,3782.4,3.39952402]
["bitfinex","ETHUSD",1761865849143,0.002,3782.5,3782.4,3.86332402]
["bitfinex","ETHUSD",1761865851735,0.002,3782.5,3782.4,3.26752402]
["bitfinex","ETHUSD",1761865854970,0.002,3782.5,3782.4,2.78382402]
["bitfinex","ETHUSD",1761865854971,0.2371,3782.5,3782.4,2.78382402]
["bitfinex","ETHUSD",1761865855267,0.7313,3782.5,3782.4,2.78382402]
["bitfinex","ETHUSD",1761865855568,0.2371,3782.5,3782.4,2.78382402]
["bitfinex","ETHUSD",1761865856573,0.002,3782.5,3782.4,2.78382402]
["bitfinex","ETHUSD",1761865859251,0.002,3782.5,3782.4,3.28182402]
["bitfinex","ETHUSD",1761865860056,0.002,3782.5,3782.4,3.74192402]
["bitfinex","ETHUSD",1761865860243,0.002,3782.5,3782.2,2.64395318]
["bitfinex","ETHUSD",1761865860244,0.4806,3782.5,3782.2,2.64395318]
["bitfinex","ETHUSD",1761865860444,0.0025,3782.3,3782.2,2.64395318]
["bitfinex","ETHUSD",1761865860861,0.132,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761865861174,0.132,3782.4,3782.3,2.67033285]
["bitfinex","ETHUSD",1761865861376,0.3671,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761865863276,0.3671,3782.4,3782.2,3.14274117]
["bitfinex","ETHUSD",1761865863445,0.0024,3782.3,3782.2,3.14274117]
["bitfinex","ETHUSD",1761865864004,0.4992,3782.3,3781.8,0.001]
["bitfinex","ETHUSD",1761865864154,0.002,3782.5,3782.0,0.132]
["bitfinex","ETHUSD",1761865864155,0.132,3782.2,3782.0,0.132]
["bitfinex","ETHUSD",1761865864350,0.132,3782.2,3782.1,2.67047406]
["bitfinex","ETHUSD",1761865864658,0.132,3782.2,3782.1,3.16847406]
["bitfinex","ETHUSD",1761865867079,0.132,3782.2,3782.1,3.62857406]
["bitfinex","ETHUSD",1761865868157,0.002,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865868354,0.002,3782.5,3782.4,3.14182402]
["bitfinex","ETHUSD",1761865868977,0.2371,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865871187,0.002,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865871548,0.2397,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865873655,0.132,3782.4,3782.3,2.6703206]
["bitfinex","ETHUSD",1761865874484,0.132,3782.4,3782.3,3.1683206]
["bitfinex","ETHUSD",1761865877703,0.002,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865878005,0.002,3782.5,3782.4,3.58952402]
["bitfinex","ETHUSD",1761865878367,0.002,3782.5,3782.4,3.69549312]
["bitfinex","ETHUSD",1761865879405,0.002,3782.5,3782.4,3.72193136]
["bitfinex","ETHUSD",1761865879599,0.002,3782.5,3782.4,5.25333693]
["bitfinex","ETHUSD",1761865879907,0.002,3782.5,3782.4,5.22689869]
["bitfinex","ETHUSD",1761865884388,0.002,3782.5,3782.4,3.69549312]
["bitfinex","ETHUSD",1761865884802,0.002,3782.5,3782.4,3.24329312]
["bitfinex","ETHUSD",1761865885111,0.002,3782.5,3782.4,2.74979312]
["bitfinex","ETHUSD",1761865885412,0.2739,3782.5,3782.4,2.74979312]
["bitfinex","ETHUSD",1761865885573,0.2739,3782.5,3782.4,0.1059691]
["bitfinex","ETHUSD",1761865885913,0.8662,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865886112,0.8662,3782.5,3782.3,2.64386777]
["bitfinex","ETHUSD",1761865886279,0.4622,3782.4,3782.3,2.64386777]
["bitfinex","ETHUSD",1761865886614,0.7341,3782.4,3782.3,2.64386777]
["bitfinex","ETHUSD",1761865886978,0.7341,3782.4,3782.3,3.10606777]
["bitfinex","ETHUSD",1761865889621,0.7341,3782.4,3782.3,3.10609392]
["bitfinex","ETHUSD",1761865890320,0.7341,3782.4,3782.3,2.64389392]
["bitfinex","ETHUSD",1761865895150,0.134,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865895539,0.134,3782.5,3782.4,3.60722402]
["bitfinex","ETHUSD",1761865896043,0.134,3782.5,3782.4,3.12652402]
["bitfinex","ETHUSD",1761865897251,0.6219,3782.5,3782.4,2.64382402]
["bitfinex","ETHUSD",1761865897840,0.6219,3782.5,3782.4,3.26572402]
["bitfinex","ETHUSD",1761865898140,0.6219,3782.5,3782.4,0.6219]
["bitfinex","ETHUSD",1761865898334,0.6219,3782.5,3782.4,3.26572402]
["bitfinex","ETHUSD",1761865899952,0.6219,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865901232,0.8655,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865901841,0.6219,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865902463,0.134,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865902667,0.134,3782.5,3782.4,3.74942402]
["bitfinex","ETHUSD",1761865904562,0.6195,3782.5,3782.4,0.6229]
["bitfinex","ETHUSD",1761865905133,0.6195,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865905329,0.6195,3782.5,3782.4,0.6229]
["bitfinex","ETHUSD",1761865905736,0.6195,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865906549,0.8656,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865906850,0.8656,3782.5,3782.4,0.6229]
["bitfinex","ETHUSD",1761865907249,0.8656,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865907965,0.6195,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865908272,0.8656,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865908639,0.8656,3782.5,3782.4,0.6229]
["bitfinex","ETHUSD",1761865909053,0.8656,3782.5,3782.4,3.26672402]
["bitfinex","ETHUSD",1761865909436,0.8656,3782.5,3782.4,0.6229]
["bitfinex","ETHUSD",1761865909871,1.21671751,3782.5,3782.4,0.6229]
["bitfinex","ETHUSD",1761865910057,1.21671751,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865913372,5.12815164,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865913575,11.30574341,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865913778,11.41175829,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865914472,10.67816652,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865917487,11.4435988,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865920950,11.81726229,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865931320,17.49355885,3782.5,3782.4,0.001]
["bitfinex","ETHUSD",1761865932304,4.44914783,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865932617,5.4619396,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865932817,5.9122396,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865933024,6.01827275,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865933520,11.46227275,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865933693,11.81339026,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865934308,10.11796134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865934507,9.83876134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865934706,10.11966134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865934916,9.83876134,3782.2,3782.1,0.4916]
["bitfinex","ETHUSD",1761865935291,9.83876134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865935492,10.2534516,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865935903,10.2534516,3782.2,3782.1,0.4916]
["bitfinex","ETHUSD",1761865937423,10.2534516,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865937609,10.5047516,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865938010,10.2534516,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865939111,10.5047516,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865939712,10.2534516,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865940448,10.2534516,3782.2,3782.1,0.46]
["bitfinex","ETHUSD",1761865945752,10.2534516,3782.2,3782.1,0.9338]
["bitfinex","ETHUSD",1761865946247,4.39476134,3782.2,3782.1,0.9338]
["bitfinex","ETHUSD",1761865946451,4.39476134,3782.2,3782.1,0.46]
["bitfinex","ETHUSD",1761865946745,4.39476134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865949440,4.64296134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865950656,5.12386134,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865950815,5.85745311,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761865951522,4.44921773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761865951743,4.44935756,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865951953,11.05204589,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865952159,11.53534589,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865952344,11.8864634,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865954674,12.3013203,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865956850,17.7453203,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865960444,16.52842853,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865960638,17.01172853,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865962862,17.42648222,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865964369,11.98248222,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865965670,12.71607399,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865967310,12.71807399,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865973001,12.3033203,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865976222,12.71811162,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865977280,11.31561985,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865977619,11.30841985,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865978178,11.57991985,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761865980309,11.30841985,3781.9,3781.8,0.4979]
["bitfinex","ETHUSD",1761865980698,10.89362853,3781.9,3781.8,0.9551]
["bitfinex","ETHUSD",1761865981095,3.06103046,3781.9,3781.8,0.9551]
["bitfinex","ETHUSD",1761865981295,2.64617356,3781.9,3781.8,0.9551]
["bitfinex","ETHUSD",1761865981895,4.04585356,3781.9,3781.8,0.9551]
["bitfinex","ETHUSD",1761865987922,0.002,3781.9,3781.8,0.9551]
["bitfinex","ETHUSD",1761865988438,0.002,3781.9,3781.8,1.75017372]
["bitfinex","ETHUSD",1761865988608,0.002,3781.9,3781.8,4.86325889]
["bitfinex","ETHUSD",1761865988802,0.002,3781.9,3781.8,4.83681646]
["bitfinex","ETHUSD",1761865989318,0.002,3781.9,3781.8,2.19257298]
["bitfinex","ETHUSD",1761865990816,0.002,3781.9,3781.8,1.75017372]
["bitfinex","ETHUSD",1761866004348,3.12837356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866004556,2.64617356,3781.9,3781.8,0.4611]
["bitfinex","ETHUSD",1761866005145,0.002,3781.9,3781.8,0.4611]
["bitfinex","ETHUSD",1761866005454,0.002,3781.9,3781.8,0.9533]
["bitfinex","ETHUSD",1761866005753,2.64617356,3781.9,3781.8,0.9533]
["bitfinex","ETHUSD",1761866005925,2.64617356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866006739,2.90917356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866007057,3.90052189,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866008322,3.63752189,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866009059,3.63752189,3781.9,3781.8,0.4611]
["bitfinex","ETHUSD",1761866011226,3.90052189,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866014168,4.36572189,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866014983,3.90052189,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866015880,3.63752189,3781.9,3781.8,0.4611]
["bitfinex","ETHUSD",1761866016579,3.63752189,3781.9,3781.8,0.9533]
["bitfinex","ETHUSD",1761866016782,2.64617356,3781.9,3781.8,0.9533]
["bitfinex","ETHUSD",1761866017363,4.04585356,3781.9,3781.8,0.9533]
["bitfinex","ETHUSD",1761866017855,4.04585356,3781.9,3781.8,0.4611]
["bitfinex","ETHUSD",1761866018064,4.04585356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866018243,4.30885356,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866019068,5.51319988,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866019583,6.16329988,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866020648,11.92566856,3781.9,3781.8,0.001]
["bitfinex","ETHUSD",1761866023455,1.52767613,3781.9,3781.8,0.9533]
["bitfinex","ETHUSD",1761866023803,0.002,3782.3,3781.8,5.68258681]
["bitfinex","ETHUSD",1761866023955,0.002,3782.3,3782.2,0.652]
["bitfinex","ETHUSD",1761866024459,0.002,3782.3,3782.2,3.78816383]
["bitfinex","ETHUSD",1761866024694,0.002,3782.3,3782.2,1.52566049]
["bitfinex","ETHUSD",1761866024908,0.002,3782.3,3782.2,1.1442]
["bitfinex","ETHUSD",1761866025783,0.002,3782.3,3782.2,3.81460346]
["bitfinex","ETHUSD",1761866027055,0.002,3782.3,3782.2,1.17063963]
["bitfinex","ETHUSD",1761866027255,0.002,3782.3,3782.2,1.1442]
["bitfinex","ETHUSD",1761866028790,0.002,3782.3,3782.2,3.78816383]
["bitfinex","ETHUSD",1761866028989,0.002,3782.3,3782.2,4.46047812]
["bitfinex","ETHUSD",1761866029163,0.002,3782.4,3782.2,9.0573114]
["bitfinex","ETHUSD",1761866029363,0.002,3782.7,3782.5,2.64375413]
["bitfinex","ETHUSD",1761866029678,0.002,3782.8,3782.7,2.64361434]
["bitfinex","ETHUSD",1761866029879,0.132,3783.5,3782.8,2.64354446]
["bitfinex","ETHUSD",1761866030060,0.132,3783.5,3782.8,3.6383799]
["bitfinex","ETHUSD",1761866030262,0.132,3783.5,3782.8,3.7703799]
["bitfinex","ETHUSD",1761866030473,0.132,3783.5,3782.8,3.87633441]
["bitfinex","ETHUSD",1761866030851,0.002,3783.9,3782.8,5.68151841]
["bitfinex","ETHUSD",1761866031092,0.134,3783.9,3782.8,7.31826304]
["bitfinex","ETHUSD",1761866033194,4.62327291,3783.8,3782.8,6.91275904]
["bitfinex","ETHUSD",1761866033370,0.132,3783.5,3782.8,6.91275904]
["bitfinex","ETHUSD",1761866033565,0.132,3783.5,3782.8,5.24957897]
["bitfinex","ETHUSD",1761866034494,0.132,3783.5,3782.8,1.07535451]
["bitfinex","ETHUSD",1761866034495,4.62327291,3783.5,3782.8,1.07535451]
["bitfinex","ETHUSD",1761866034695,0.132,3783.1,3782.8,3.71889897]
["bitfinex","ETHUSD",1761866035560,0.132,3783.1,3782.8,3.74533441]
["bitfinex","ETHUSD",1761866036385,0.132,3783.1,3782.8,1.07535451]
["bitfinex","ETHUSD",1761866036588,0.132,3783.1,3782.8,0.10695451]
["bitfinex","ETHUSD",1761866036971,0.132,3783.1,3782.8,0.57965451]
["bitfinex","ETHUSD",1761866037299,0.132,3783.1,3782.8,3.71889897]
["bitfinex","ETHUSD",1761866037664,0.132,3783.1,3782.8,1.07535451]
["bitfinex","ETHUSD",1761866038076,0.132,3783.1,3782.8,3.71889897]
["bitfinex","ETHUSD",1761866038478,0.132,3783.1,3782.8,1.07535451]
["bitfinex","ETHUSD",1761866038800,0.132,3783.1,3782.8,3.71889897]
["bitfinex","ETHUSD",1761866038995,0.132,3783.1,3782.8,4.36835699]
["bitfinex","ETHUSD",1761866039201,0.002,3783.4,3782.8,4.39479243]
["bitfinex","ETHUSD",1761866039495,0.134,3783.4,3782.8,4.52679243]
["bitfinex","ETHUSD",1761866041802,0.134,3783.4,3782.8,4.39479243]
["bitfinex","ETHUSD",1761866041803,0.002,3783.4,3782.8,4.39479243]
["bitfinex","ETHUSD",1761866042040,0.002,3783.4,3782.8,5.79447243]
["bitfinex","ETHUSD",1761866042328,0.002,3783.4,3782.8,5.76803699]
["bitfinex","ETHUSD",1761866046964,0.002,3783.4,3782.8,6.17354099]
["bitfinex","ETHUSD",1761866051702,0.002,3783.4,3782.8,6.30554099]
["bitfinex","ETHUSD",1761866054535,0.002,3783.4,3782.8,1.36111253]
["bitfinex","ETHUSD",1761866054754,0.2701,3782.9,3782.8,0.10695451]
["bitfinex","ETHUSD",1761866055058,0.002,3782.9,3782.8,2.75049897]
["bitfinex","ETHUSD",1761866056137,0.002,3782.9,3782.8,3.70743441]
["bitfinex","ETHUSD",1761866056352,0.002,3782.9,3782.8,4.31611061]
["bitfinex","ETHUSD",1761866056652,0.002,3782.9,3782.8,4.34254605]
["bitfinex","ETHUSD",1761866056825,0.002,3782.9,3782.8,4.47454605]
["bitfinex","ETHUSD",1761866057433,0.002,3782.9,3782.8,4.85361461]
["bitfinex","ETHUSD",1761866058343,0.002,3782.9,3782.8,4.88005005]
["bitfinex","ETHUSD",1761866058509,0.002,3782.9,3782.8,6.25329461]
["bitfinex","ETHUSD",1761866060348,0.002,3783.3,3783.1,4.44851883]
["bitfinex","ETHUSD",1761866060652,0.002,3783.3,3783.1,12.12203162]
["bitfinex","ETHUSD",1761866060807,0.002,3783.3,3783.1,12.57369828]
["bitfinex","ETHUSD",1761866061011,0.002,3783.3,3783.1,12.70569828]
["bitfinex","ETHUSD",1761866062021,0.002,3783.3,3783.1,7.03748723]
["bitfinex","ETHUSD",1761866063161,0.002,3783.3,3783.1,6.63198323]
["bitfinex","ETHUSD",1761866065212,0.002,3783.3,3783.1,6.73792286]
["bitfinex","ETHUSD",1761866065917,0.002,3783.3,3783.1,6.07342286]
["bitfinex","ETHUSD",1761866069223,0.002,3783.3,3783.1,4.67374286]
["bitfinex","ETHUSD",1761866069850,0.002,3783.3,3783.1,5.1782762]
["bitfinex","ETHUSD",1761866070127,0.002,3783.3,3783.1,5.15184286]
["bitfinex","ETHUSD",1761866077245,0.002,3783.3,3783.1,4.67374286]
["bitfinex","ETHUSD",1761866077836,0.002,3783.3,3783.1,0.10593963]
["bitfinex","ETHUSD",1761866077837,0.7478,3783.2,3783.1,0.10593963]
["bitfinex","ETHUSD",1761866078162,0.7478,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1761866078466,0.4998,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866083569,3.14313483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866083747,3.73557368,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866083946,1.09223885,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866084133,0.4998,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866084335,3.14313483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866091886,0.4998,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866092497,3.14313483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866097710,4.54281483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866097868,5.82913208,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866099106,6.23463608,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866100593,5.82913208,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866100793,2.64623483,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866100999,0.0029,3783.1,3783.0,0.001]
["bitfinex","ETHUSD",1761866101198,0.002,3783.2,3783.0,3.12269824]
["bitfinex","ETHUSD",1761866101395,0.002,3783.2,3783.1,0.50473334]
["bitfinex","ETHUSD",1761866101632,0.002,3783.2,3783.1,3.64156817]
["bitfinex","ETHUSD",1761866101776,0.002,3783.2,3783.1,4.27027153]
["bitfinex","ETHUSD",1761866102183,0.002,3783.2,3783.1,4.40227153]
["bitfinex","ETHUSD",1761866104925,0.002,3783.2,3783.1,6.20745553]
["bitfinex","ETHUSD",1761866105090,0.002,3783.2,3783.1,6.18102219]
["bitfinex","ETHUSD",1761866105435,0.002,3783.6,3783.1,6.18102219]
["bitfinex","ETHUSD",1761866105436,0.002,3784.3,3783.6,4.44816951]
["bitfinex","ETHUSD",1761866105732,0.002,3784.3,3783.9,3.04827997]
["bitfinex","ETHUSD",1761866105885,0.002,3784.3,3783.9,4.95268772]
["bitfinex","ETHUSD",1761866106220,0.002,3784.3,3783.9,5.57818772]
["bitfinex","ETHUSD",1761866106523,0.002,3784.3,3783.9,5.55175997]
["bitfinex","ETHUSD",1761866109990,1e-08,3784.3,3784.2,3.71857046]
["bitfinex","ETHUSD",1761866110194,1e-08,3784.3,3784.2,10.61940715]
["bitfinex","ETHUSD",1761866110392,1e-08,3784.3,3784.2,11.11290715]
["bitfinex","ETHUSD",1761866110592,1e-08,3784.3,3784.2,12.51258715]
["bitfinex","ETHUSD",1761866111335,1e-08,3784.3,3784.2,12.89063924]
["bitfinex","ETHUSD",1761866112296,1e-08,3784.3,3784.2,13.68479531]
["bitfinex","ETHUSD",1761866112933,1e-08,3784.3,3784.2,7.63559246]
["bitfinex","ETHUSD",1761866113225,1e-08,3784.3,3784.2,6.84143639]
["bitfinex","ETHUSD",1761866114326,1e-08,3784.3,3784.2,4.54275239]
["bitfinex","ETHUSD",1761866114546,1e-08,3784.3,3784.2,3.80656646]
["bitfinex","ETHUSD",1761866114725,1e-08,3784.3,3784.2,3.83299212]
["bitfinex","ETHUSD",1761866114905,1e-08,3784.3,3784.2,3.80656646]
["bitfinex","ETHUSD",1761866115605,1e-08,3784.3,3784.2,3.83299212]
["bitfinex","ETHUSD",1761866117119,1e-08,3784.3,3784.2,5.63817612]
["bitfinex","ETHUSD",1761866117324,1e-08,3784.3,3784.2,7.06163227]
["bitfinex","ETHUSD",1761866118265,6.49,3787.3,3786.4,2.6410157]
["bitfinex","ETHUSD",1761866118422,0.13162263,3787.4,3786.6,2.64089156]
["bitfinex","ETHUSD",1761866118423,0.1855,3787.2,3786.6,2.64089156]
["bitfinex","ETHUSD",1761866118619,0.1855,3787.5,3786.8,2.64075208]
["bitfinex","ETHUSD",1761866118820,0.1855,3787.5,3786.8,0.26671603]
["bitfinex","ETHUSD",1761866119019,0.1855,3787.5,3786.5,0.4685]
["bitfinex","ETHUSD",1761866119251,0.1855,3787.5,3786.6,0.02640891]
["bitfinex","ETHUSD",1761866119956,0.6793,3787.5,3786.6,0.15840891]
["bitfinex","ETHUSD",1761866120152,0.132,3787.3,3786.6,0.15840891]
["bitfinex","ETHUSD",1761866120666,0.1023,3786.7,3786.6,0.132]
["bitfinex","ETHUSD",1761866120955,0.2869,3786.7,3786.3,0.132]
["bitfinex","ETHUSD",1761866121160,0.2869,3786.7,3785.5,0.1952]
["bitfinex","ETHUSD",1761866121161,0.0018,3786.2,3785.7,0.6258]
["bitfinex","ETHUSD",1761866121357,2.64301579,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1761866121558,0.0018,3786.2,3785.7,0.132]
["bitfinex","ETHUSD",1761866121773,0.4938,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1761866121923,0.4938,3786.1,3785.0,0.1952]
["bitfinex","ETHUSD",1761866121924,0.2878,3785.8,3785.0,0.1952]
["bitfinex","ETHUSD",1761866122122,0.2878,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1761866122432,0.1013,3785.8,3785.5,0.02641658]
["bitfinex","ETHUSD",1761866123658,0.1013,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1761866124065,0.0049,3785.5,3784.4,0.4595]
["bitfinex","ETHUSD",1761866124230,2.64156767,3785.7,3784.7,1.39968]
["bitfinex","ETHUSD",1761866124430,3.26117077,3785.8,3785.2,0.132]
["bitfinex","ETHUSD",1761866124625,2.64161238,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1761866124827,0.4938,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1761866125237,3.13532752,3785.7,3785.2,0.132]
["bitfinex","ETHUSD",1761866125638,0.4938,3785.6,3785.2,0.132]
["bitfinex","ETHUSD",1761866126338,0.0992,3785.3,3785.2,0.132]
["bitfinex","ETHUSD",1761866127172,0.132,3785.8,3785.2,0.5916]
["bitfinex","ETHUSD",1761866127375,0.6784,3786.7,3785.7,0.4596]
["bitfinex","ETHUSD",1761866127660,0.132,3786.3,3785.8,0.48601449]
["bitfinex","ETHUSD",1761866128029,0.132,3786.3,3785.8,0.94551449]
["bitfinex","ETHUSD",1761866128649,0.132,3786.3,3785.9,0.4595]
["bitfinex","ETHUSD",1761866128964,0.082,3786.3,3786.0,0.0264131]
["bitfinex","ETHUSD",1761866129728,0.0953,3786.1,3785.7,0.132]
["bitfinex","ETHUSD",1761866129929,2.68644962,3785.8,3785.7,0.132]
["bitfinex","ETHUSD",1761866130256,0.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1761866130742,0.2423,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761866133475,2.77352428,3785.7,3785.1,1.2418]
["bitfinex","ETHUSD",1761866133792,2.77352428,3785.7,3785.2,0.02641868]
["bitfinex","ETHUSD",1761866134152,2.64159161,3785.6,3785.2,0.02641868]
["bitfinex","ETHUSD",1761866135158,2.64170417,3785.5,3785.2,0.02641868]
["bitfinex","ETHUSD",1761866135357,2.64170417,3785.5,3785.1,0.132]
["bitfinex","ETHUSD",1761866135782,3.26737611,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1761866135986,0.6258,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1761866136153,0.2471,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761866136380,2.6419512,3785.1,3784.7,0.132]
["bitfinex","ETHUSD",1761866136711,0.0049,3784.4,3784.0,0.1907]
["bitfinex","ETHUSD",1761866136869,0.0049,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1761866137054,2.83557042,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1761866137254,3.32937042,3784.8,3784.3,0.132]
["bitfinex","ETHUSD",1761866137492,0.4738,3784.4,3784.3,0.132]
["bitfinex","ETHUSD",1761866138506,0.4738,3784.4,3784.3,0.133]
["bitfinex","ETHUSD",1761866138804,0.2646,3784.7,3784.3,0.133]
["bitfinex","ETHUSD",1761866139207,2.90681789,3784.7,3784.3,0.133]
["bitfinex","ETHUSD",1761866139586,0.4717,3784.4,3784.3,0.133]
["bitfinex","ETHUSD",1761866139768,0.4717,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866139972,0.7384,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866140502,0.4717,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866141061,0.132,3784.6,3784.3,0.4606]
["bitfinex","ETHUSD",1761866141367,0.132,3784.9,3784.5,0.4596]
["bitfinex","ETHUSD",1761866141676,0.132,3784.9,3784.6,0.02642287]
["bitfinex","ETHUSD",1761866141863,0.4938,3785.4,3784.8,0.4596]
["bitfinex","ETHUSD",1761866141864,2.64172874,3785.4,3784.8,0.4596]
["bitfinex","ETHUSD",1761866142063,2.64180261,3785.3,3784.8,0.4596]
["bitfinex","ETHUSD",1761866142875,3.13560261,3785.3,3784.6,0.4595]
["bitfinex","ETHUSD",1761866143276,2.64189102,3785.2,3784.5,2.64233672]
["bitfinex","ETHUSD",1761866143904,1.07154368,3785.2,3784.3,0.001]
["bitfinex","ETHUSD",1761866144080,0.2449,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1761866144278,2.88720074,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1761866144483,2.6473268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866144864,3.1411268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866146568,0.0049,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866146998,0.4938,3785.2,3784.3,0.4606]
["bitfinex","ETHUSD",1761866147195,2.64222071,3784.7,3784.4,0.02642426]
["bitfinex","ETHUSD",1761866147511,0.683148,3785.2,3784.4,0.02642426]
["bitfinex","ETHUSD",1761866147810,2.88950347,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1761866148323,0.4987,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866148502,3.1411268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866150219,3.71947398,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866156478,3.1411268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866165501,3.1411268,3784.4,3784.3,0.4588]
["bitfinex","ETHUSD",1761866165502,0.0049,3784.4,3784.3,0.4588]
["bitfinex","ETHUSD",1761866165786,2.6424268,3784.4,3784.3,0.4588]
["bitfinex","ETHUSD",1761866165983,2.6424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866166291,3.3810268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866166618,4.63236405,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866168023,11.12236405,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866168196,4.63236405,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866168399,3.3810268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866170510,2.9074268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866172029,1.39968,3784.6,3784.3,0.001]
["bitfinex","ETHUSD",1761866172227,2.6424268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866173238,0.1911,3784.8,3784.3,0.4588]
["bitfinex","ETHUSD",1761866173386,2.64226911,3784.7,3784.5,0.4578]
["bitfinex","ETHUSD",1761866173602,0.1891,3785.1,3784.5,0.4578]
["bitfinex","ETHUSD",1761866173603,2.64228716,3784.6,3784.5,0.4578]
["bitfinex","ETHUSD",1761866173805,0.132,3784.5,3784.3,0.4563]
["bitfinex","ETHUSD",1761866174032,1.39968,3784.9,3784.4,0.02642426]
["bitfinex","ETHUSD",1761866174243,2.64226801,3784.7,3784.4,0.9131]
["bitfinex","ETHUSD",1761866174447,2.6421485,3784.8,3784.4,0.9131]
["bitfinex","ETHUSD",1761866174663,2.64235698,3784.5,3784.4,0.4578]
["bitfinex","ETHUSD",1761866176926,2.64235698,3784.5,3784.3,0.001]
["bitfinex","ETHUSD",1761866177113,0.132,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866177677,2.7744268,3784.4,3784.3,0.4809]
["bitfinex","ETHUSD",1761866177860,2.7744268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866178068,3.0617268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866178430,3.5153268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866178637,4.39532314,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866179335,3.5153268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866181178,3.0617268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866182186,3.5153268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866183661,3.0617268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866184450,3.5153268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866184651,4.78008851,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866185987,0.132,3784.4,3784.3,0.4677]
["bitfinex","ETHUSD",1761866186189,2.7744268,3784.4,3784.3,0.4677]
["bitfinex","ETHUSD",1761866188894,2.7744268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866189257,3.0633268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866190258,3.5153268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866190482,3.0633268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866191093,4.78008905,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866191299,5.05359305,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866191471,3.90718905,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866191664,2.6424268,3784.4,3784.3,0.4677]
["bitfinex","ETHUSD",1761866192929,3.3833268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866193496,2.9285268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866193698,3.3833268,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866194796,4.63489992,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866196321,5.04040392,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866196830,6.44008392,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866197033,12.93008392,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866198221,13.03606313,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866198427,13.45059609,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866198777,13.03606313,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866198923,13.60667379,3784.4,3784.3,0.001]
["bitfinex","ETHUSD",1761866199472,8.72065974,3784.0,3783.9,0.001]
["bitfinex","ETHUSD",1761866199618,8.72065974,3784.0,3783.5,0.001]
["bitfinex","ETHUSD",1761866199619,2.64298551,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1761866199824,10.85871912,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1761866201341,5.18626951,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1761866201668,5.60087346,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1761866201871,5.70687317,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1761866202074,6.82421839,3783.6,3783.5,0.001]
["bitfinex","ETHUSD",1761866206804,3.04876896,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1761866206953,10.29744422,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1761866207146,11.32455488,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1761866207383,12.02886881,3783.2,3783.0,0.001]
["bitfinex","ETHUSD",1761866208050,4.90852846,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866208247,11.39752846,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866208482,11.85402846,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866208680,13.07738997,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866211824,13.4921027,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866211986,13.07738997,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866215014,13.49210053,3782.8,3782.7,1e-08]
["bitfinex","ETHUSD",1761866216021,3.04953773,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866216188,4.94821773,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866217623,4.45391773,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866218530,4.58555849,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866219029,5.07985849,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866219322,5.85223957,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866219501,5.72059881,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866219708,12.31563814,3782.1,3781.8,0.001]
["bitfinex","ETHUSD",1761866222218,11.81663814,3782.1,3782.0,0.5001]
["bitfinex","ETHUSD",1761866222425,10.53271373,3782.1,3782.0,0.5001]
["bitfinex","ETHUSD",1761866222732,10.53271373,3782.1,3782.0,0.9826]
["bitfinex","ETHUSD",1761866223432,11.41891773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866224136,11.68921773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866224435,12.80656295,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866225930,12.91260538,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866227329,12.80656295,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866228742,5.56656295,3782.1,3782.0,0.5001]
["bitfinex","ETHUSD",1761866229036,10.53271373,3782.1,3782.0,0.9826]
["bitfinex","ETHUSD",1761866229216,10.93821773,3782.1,3782.0,0.9826]
["bitfinex","ETHUSD",1761866231250,9.13303373,3782.1,3782.0,0.9826]
["bitfinex","ETHUSD",1761866231748,10.53271373,3782.1,3782.0,0.9826]
["bitfinex","ETHUSD",1761866231952,6.489,3782.1,3782.0,0.9826]
["bitfinex","ETHUSD",1761866232106,2.64387664,3782.4,3782.0,1.16057243]
["bitfinex","ETHUSD",1761866232306,2.64387664,3782.4,3782.1,0.4825]
["bitfinex","ETHUSD",1761866232307,1.39968,3782.3,3782.1,0.4825]
["bitfinex","ETHUSD",1761866232536,4.04345294,3782.5,3782.1,0.4825]
["bitfinex","ETHUSD",1761866232728,1.39968,3782.4,3782.3,0.1859]
["bitfinex","ETHUSD",1761866233006,4.04350402,3782.4,3782.3,1.1675]
["bitfinex","ETHUSD",1761866236235,1.39968,3782.4,3782.3,1.1675]
["bitfinex","ETHUSD",1761866236648,4.04350402,3782.4,3782.3,1.1675]
["bitfinex","ETHUSD",1761866238821,4.04550402,3782.4,3782.3,1.1675]
["bitfinex","ETHUSD",1761866239024,4.04550402,3782.4,3782.3,0.685]
["bitfinex","ETHUSD",1761866239227,4.04550402,3782.4,3782.3,1.1555]
["bitfinex","ETHUSD",1761866242370,1.40168,3782.4,3782.3,1.1555]
["bitfinex","ETHUSD",1761866242586,4.04550402,3782.4,3782.3,1.1555]
["bitfinex","ETHUSD",1761866243875,4.04550402,3782.4,3782.3,0.4991]
["bitfinex","ETHUSD",1761866243876,4.45100802,3782.4,3782.3,0.4991]
["bitfinex","ETHUSD",1761866244051,2.64403373,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866244371,2.64403373,3782.1,3782.0,0.4523]
["bitfinex","ETHUSD",1761866244586,2.64403373,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866244587,3.04953773,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866245051,3.04953773,3782.1,3782.0,0.9129]
["bitfinex","ETHUSD",1761866245470,3.04953773,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866245759,3.6339542,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866246472,5.0336342,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866246994,5.0336342,3782.1,3782.0,0.9129]
["bitfinex","ETHUSD",1761866247169,4.44921773,3782.1,3782.0,0.9129]
["bitfinex","ETHUSD",1761866249802,10.93821773,3782.1,3782.0,0.9129]
["bitfinex","ETHUSD",1761866250106,10.53271373,3782.1,3782.0,0.9129]
["bitfinex","ETHUSD",1761866252171,10.53271373,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866254905,10.93821773,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866255612,15.56129511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866255910,15.56129511,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866256105,15.56129511,3782.1,3782.0,0.9129]
["bitfinex","ETHUSD",1761866256988,15.82059511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866257233,16.30539511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866258732,15.82059511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866259700,15.56129511,3782.1,3782.0,0.4616]
["bitfinex","ETHUSD",1761866260409,15.82279511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866265740,15.56129511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866270539,15.56129511,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866270540,10.93821773,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866273009,15.56129511,3782.1,3782.0,0.4665]
["bitfinex","ETHUSD",1761866273212,20.92867249,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866273410,16.30559511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866274011,20.92867249,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866274511,16.30559511,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866276842,16.72044726,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866278853,15.97614726,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866279064,15.56129511,3782.1,3782.0,0.4665]
["bitfinex","ETHUSD",1761866279547,15.15579111,3782.1,3782.0,0.4665]
["bitfinex","ETHUSD",1761866279750,15.15579111,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866281722,15.57050478,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866282570,15.57050478,3782.1,3782.0,0.4665]
["bitfinex","ETHUSD",1761866283456,15.57050478,3782.1,3782.0,0.001]
["bitfinex","ETHUSD",1761866283661,15.57050478,3782.1,3782.0,0.4665]
["bitfinex","ETHUSD",1761866285640,15.57050478,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866285641,10.9474274,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866285940,6.90371367,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866286142,6.489,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866287070,6.489,3782.1,3782.0,1.31523686]
["bitfinex","ETHUSD",1761866287246,6.489,3782.1,3782.0,0.9527]
["bitfinex","ETHUSD",1761866297284,0.132,3782.1,3782.0,3.59680364]
["bitfinex","ETHUSD",1761866297488,0.002,3782.2,3782.1,2.64403373]
["bitfinex","ETHUSD",1761866297646,0.002,3782.2,3782.1,3.79903373]
["bitfinex","ETHUSD",1761866298582,0.002,3782.2,3782.1,3.82547406]
["bitfinex","ETHUSD",1761866298877,0.002,3782.2,3782.1,9.571218]
["bitfinex","ETHUSD",1761866299084,0.002,3782.2,3782.1,5.0276795]
["bitfinex","ETHUSD",1761866299285,0.002,3782.2,3782.1,5.05411983]
["bitfinex","ETHUSD",1761866301905,0.002,3782.2,3782.1,5.18611983]
["bitfinex","ETHUSD",1761866302091,0.002,3782.2,3782.1,5.1596795]
["bitfinex","ETHUSD",1761866302804,0.002,3782.2,3782.1,2.51564577]
["bitfinex","ETHUSD",1761866303105,0.002,3782.2,3782.1,1.155]
["bitfinex","ETHUSD",1761866303289,0.002,3782.2,3782.1,0.6941]
["bitfinex","ETHUSD",1761866303473,0.002,3782.2,3782.1,1.1711]
["bitfinex","ETHUSD",1761866304606,0.002,3782.2,3782.1,0.6926]
["bitfinex","ETHUSD",1761866304911,0.002,3782.2,3782.1,1.1696]
["bitfinex","ETHUSD",1761866305603,0.002,3782.2,3782.1,0.4978]
["bitfinex","ETHUSD",1761866306106,0.002,3782.2,3782.1,0.4988]
["bitfinex","ETHUSD",1761866306604,0.002,3782.2,3782.1,1.1706]
["bitfinex","ETHUSD",1761866307384,0.002,3782.2,3782.1,0.6936]
["bitfinex","ETHUSD",1761866307709,0.002,3782.2,3782.1,0.4988]
["bitfinex","ETHUSD",1761866307911,0.002,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866308109,0.002,3782.2,3782.1,0.9768]
["bitfinex","ETHUSD",1761866308814,0.002,3782.2,3782.1,0.4998]
["bitfinex","ETHUSD",1761866310100,0.002,3782.2,3782.1,1.1716]
["bitfinex","ETHUSD",1761866310502,0.002,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866310503,0.4581,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866310933,0.002,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866311143,0.002,3782.2,3782.1,0.4998]
["bitfinex","ETHUSD",1761866311523,2.64596383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866311816,4.45040821,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866312630,4.72580821,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866312864,10.39701397,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866313835,10.86271397,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866314506,10.39701397,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866314687,4.72580821,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866317223,11.21480821,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866318642,10.93940821,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866318814,8.29544438,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866319014,7.89068,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866319233,10.81004383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866319603,10.53464383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866319806,10.53464383,3782.2,3782.1,1.1716]
["bitfinex","ETHUSD",1761866320545,10.53464383,3782.2,3782.1,0.4998]
["bitfinex","ETHUSD",1761866321050,10.53464383,3782.2,3782.1,0.9768]
["bitfinex","ETHUSD",1761866321408,10.53464383,3782.2,3782.1,0.4998]
["bitfinex","ETHUSD",1761866321603,10.53464383,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866322422,12.59379092,3782.2,3782.1,0.001]
["bitfinex","ETHUSD",1761866324559,1.40168,3782.2,3782.1,1.1716]
["bitfinex","ETHUSD",1761866324721,0.002,3782.2,3782.1,1.1716]
["bitfinex","ETHUSD",1761866324922,0.134,3782.2,3782.1,3.81563373]
["bitfinex","ETHUSD",1761866325313,0.134,3782.2,3782.1,3.92163007]
["bitfinex","ETHUSD",1761866326110,0.134,3782.2,3782.1,1.27759634]
["bitfinex","ETHUSD",1761866326328,0.134,3782.2,3782.1,1.67262387]
["bitfinex","ETHUSD",1761866326926,0.002,3782.2,3782.1,4.3166576]
["bitfinex","ETHUSD",1761866327112,0.002,3782.2,3782.1,4.4486576]
["bitfinex","ETHUSD",1761866330576,0.002,3782.2,3782.1,1.80462387]
["bitfinex","ETHUSD",1761866330769,0.002,3782.2,3782.1,4.05363007]
["bitfinex","ETHUSD",1761866334604,0.002,3782.2,3782.1,4.0800704]
["bitfinex","ETHUSD",1761866337894,0.002,3782.2,3782.1,4.05363007]
["bitfinex","ETHUSD",1761866338463,0.002,3782.2,3782.1,5.4797504]
["bitfinex","ETHUSD",1761866338687,0.002,3782.2,3782.1,5.45331007]
["bitfinex","ETHUSD",1761866338887,0.002,3782.2,3782.1,6.83037309]
["bitfinex","ETHUSD",1761866341505,0.002,3782.2,3782.1,7.23587709]
["bitfinex","ETHUSD",1761866341996,1e-08,3782.4,3782.3,4.92977792]
["bitfinex","ETHUSD",1761866342162,1e-08,3782.4,3782.3,5.43521685]
["bitfinex","ETHUSD",1761866342363,1e-08,3782.4,3782.3,5.54077792]
["bitfinex","ETHUSD",1761866342600,1e-08,3782.8,3782.7,3.52981834]
["bitfinex","ETHUSD",1761866342807,1e-08,3782.8,3782.7,11.10614024]
["bitfinex","ETHUSD",1761866343031,1e-08,3782.8,3782.7,11.2117041]
["bitfinex","ETHUSD",1761866343237,1e-08,3782.8,3782.7,11.31763532]
["bitfinex","ETHUSD",1761866346121,0.132,3784.6,3783.5,8.31426113]
["bitfinex","ETHUSD",1761866346440,0.132,3784.6,3783.5,9.89070105]
["bitfinex","ETHUSD",1761866346637,0.132,3784.6,3783.5,10.50170105]
["bitfinex","ETHUSD",1761866346931,0.132,3784.6,3783.5,10.70010105]
["bitfinex","ETHUSD",1761866347320,0.132,3784.6,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866347521,0.4658,3784.5,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866347905,0.4658,3784.5,3783.5,5.05532584]
["bitfinex","ETHUSD",1761866348123,0.132,3784.6,3783.5,5.05532584]
["bitfinex","ETHUSD",1761866348506,0.132,3784.6,3783.5,10.7265316]
["bitfinex","ETHUSD",1761866348705,0.132,3784.6,3783.5,10.70010105]
["bitfinex","ETHUSD",1761866348902,0.132,3784.6,3783.5,11.10560505]
["bitfinex","ETHUSD",1761866349924,0.5978,3784.6,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866350124,0.4658,3784.4,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866350324,0.4658,3784.4,3783.5,4.54989529]
["bitfinex","ETHUSD",1761866350534,0.4658,3784.4,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866350737,0.4658,3784.2,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866350904,0.132,3784.6,3783.5,5.02889529]
["bitfinex","ETHUSD",1761866351107,0.132,3784.6,3783.5,10.7265316]
["bitfinex","ETHUSD",1761866351308,0.132,3784.6,3783.5,10.70010105]
["bitfinex","ETHUSD",1761866351640,0.132,3784.6,3783.5,11.10560505]
["bitfinex","ETHUSD",1761866354203,0.1891,3785.1,3783.5,12.50528505]
["bitfinex","ETHUSD",1761866354410,2.64757834,3787.2,3783.8,1.39968]
["bitfinex","ETHUSD",1761866354411,0.132,3785.5,3783.8,1.39968]
["bitfinex","ETHUSD",1761866354647,0.132,3785.5,3783.6,1.805184]
["bitfinex","ETHUSD",1761866354648,0.132,3785.5,3785.3,2.64173754]
["bitfinex","ETHUSD",1761866354807,0.132,3785.5,3785.0,0.4807]
["bitfinex","ETHUSD",1761866354808,0.132,3785.5,3785.4,2.66814602]
["bitfinex","ETHUSD",1761866355004,2.64118472,3786.2,3785.6,2.6415878]
["bitfinex","ETHUSD",1761866355005,0.1984,3786.0,3785.6,2.6415878]
["bitfinex","ETHUSD",1761866355254,0.1984,3786.0,3785.4,3.14884602]
["bitfinex","ETHUSD",1761866355255,0.132,3785.8,3785.7,2.66793459]
["bitfinex","ETHUSD",1761866355455,0.4658,3786.2,3785.5,0.479]
["bitfinex","ETHUSD",1761866355653,0.1984,3786.4,3785.9,0.4807]
["bitfinex","ETHUSD",1761866355810,0.002,3786.7,3786.2,3.12847056]
["bitfinex","ETHUSD",1761866356009,0.4887,3786.7,3786.2,2.66758226]
["bitfinex","ETHUSD",1761866356205,0.4887,3786.7,3786.2,3.15488226]
["bitfinex","ETHUSD",1761866356439,0.002,3786.7,3786.2,3.15488226]
["bitfinex","ETHUSD",1761866357343,0.002,3786.7,3786.2,2.66758226]
["bitfinex","ETHUSD",1761866358025,0.002,3786.7,3786.0,2.64129549]
["bitfinex","ETHUSD",1761866358226,0.002,3786.7,3786.2,0.4867]
["bitfinex","ETHUSD",1761866358528,0.0659,3786.3,3786.2,3.12787056]
["bitfinex","ETHUSD",1761866358860,0.0659,3786.3,3786.2,0.4867]
["bitfinex","ETHUSD",1761866362048,0.0659,3786.3,3786.2,3.12787056]
["bitfinex","ETHUSD",1761866362818,0.0659,3786.3,3786.2,0.4867]
["bitfinex","ETHUSD",1761866363214,0.0659,3786.3,3786.2,3.58057056]
["bitfinex","ETHUSD",1761866363215,0.002,3786.3,3786.2,3.58057056]
["bitfinex","ETHUSD",1761866363453,0.002,3786.3,3786.2,4.24958595]
["bitfinex","ETHUSD",1761866363956,0.002,3786.3,3786.2,4.71788595]
["bitfinex","ETHUSD",1761866364159,0.002,3786.3,3786.2,4.74429765]
["bitfinex","ETHUSD",1761866365455,0.002,3786.3,3786.2,4.87629765]
["bitfinex","ETHUSD",1761866372131,0.002,3786.3,3786.2,4.84988595]
["bitfinex","ETHUSD",1761866373555,0.0851,3786.3,3786.2,1.28771539]
["bitfinex","ETHUSD",1761866373767,0.0851,3786.3,3786.2,0.6187]
["bitfinex","ETHUSD",1761866373768,0.5562,3786.3,3786.2,0.6187]
["bitfinex","ETHUSD",1761866373967,0.0851,3786.3,3786.2,0.6187]
["bitfinex","ETHUSD",1761866374167,0.5562,3786.3,3785.4,0.4683]
["bitfinex","ETHUSD",1761866374455,0.0851,3786.3,3786.2,2.64117056]
["bitfinex","ETHUSD",1761866374781,0.0851,3786.3,3786.1,0.3265]
["bitfinex","ETHUSD",1761866374986,0.0047,3786.2,3786.1,2.96773391]
["bitfinex","ETHUSD",1761866375480,0.0047,3786.2,3786.1,0.3265]
["bitfinex","ETHUSD",1761866375780,0.4797,3786.2,3786.1,0.3265]
["bitfinex","ETHUSD",1761866375991,0.4797,3786.2,3786.0,0.132]
["bitfinex","ETHUSD",1761866376170,0.0784,3786.1,3786.0,2.77330188]
["bitfinex","ETHUSD",1761866376982,0.5534,3786.1,3785.7,2.64149263]
["bitfinex","ETHUSD",1761866377280,0.2741,3785.8,3785.7,3.24849263]
["bitfinex","ETHUSD",1761866377781,0.7544,3785.8,3785.7,0.607]
["bitfinex","ETHUSD",1761866377968,0.7544,3785.8,3785.7,0.475]
["bitfinex","ETHUSD",1761866378583,0.132,3785.7,3785.1,0.132]
["bitfinex","ETHUSD",1761866378881,0.0029,3785.2,3785.1,2.77391759]
["bitfinex","ETHUSD",1761866379178,0.0029,3785.2,3785.1,3.39493581]
["bitfinex","ETHUSD",1761866379893,0.475,3785.6,3785.1,0.75301822]
["bitfinex","ETHUSD",1761866380065,0.475,3785.6,3785.2,2.64181841]
["bitfinex","ETHUSD",1761866380261,0.475,3785.6,3785.1,0.132]
["bitfinex","ETHUSD",1761866380472,0.475,3785.6,3785.2,2.64186769]
["bitfinex","ETHUSD",1761866380877,0.087,3785.3,3785.1,2.77392805]
["bitfinex","ETHUSD",1761866381074,0.087,3785.2,3785.1,2.77392805]
["bitfinex","ETHUSD",1761866381281,0.087,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761866381487,0.087,3785.2,3785.1,2.77393812]
["bitfinex","ETHUSD",1761866381794,0.087,3785.2,3785.1,3.0513387]
["bitfinex","ETHUSD",1761866381962,0.132,3785.7,3785.2,2.64180442]
["bitfinex","ETHUSD",1761866382162,0.607,3785.7,3785.2,2.64180442]
["bitfinex","ETHUSD",1761866382493,0.087,3785.3,3785.1,0.132]
["bitfinex","ETHUSD",1761866382795,0.0047,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761866383291,0.0047,3785.2,3785.1,2.77393812]
["bitfinex","ETHUSD",1761866383488,0.0047,3785.2,3785.1,3.31553934]
["bitfinex","ETHUSD",1761866383689,0.0047,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761866383690,0.4797,3785.2,3785.1,0.132]
["bitfinex","ETHUSD",1761866383904,0.132,3785.1,3784.1,0.132]
["bitfinex","ETHUSD",1761866384068,0.132,3784.9,3784.1,0.132]
["bitfinex","ETHUSD",1761866384397,0.132,3784.9,3784.4,2.64237411]
["bitfinex","ETHUSD",1761866384591,0.6695,3784.8,3784.4,3.18406817]
["bitfinex","ETHUSD",1761866384793,0.0908,3784.5,3784.4,3.18406817]
["bitfinex","ETHUSD",1761866385097,0.0908,3784.5,3784.4,3.18412086]
["bitfinex","ETHUSD",1761866385461,0.0908,3784.5,3784.4,0.54169406]
["bitfinex","ETHUSD",1761866385982,0.562,3784.5,3784.4,0.54169406]
["bitfinex","ETHUSD",1761866386161,0.562,3784.5,3784.2,2.64255497]
["bitfinex","ETHUSD",1761866386366,0.4712,3784.5,3784.3,2.64249352]
["bitfinex","ETHUSD",1761866386780,0.4712,3784.5,3784.2,2.64256172]
["bitfinex","ETHUSD",1761866387294,0.0946,3784.2,3784.1,2.77463629]
["bitfinex","ETHUSD",1761866387759,0.4712,3784.5,3784.3,2.64247231]
["bitfinex","ETHUSD",1761866388172,0.0946,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761866388605,0.562,3784.4,3784.3,2.64249663]
["bitfinex","ETHUSD",1761866388808,0.562,3784.4,3784.1,0.132]
["bitfinex","ETHUSD",1761866389108,0.562,3784.4,3784.0,0.132]
["bitfinex","ETHUSD",1761866389109,0.0047,3784.2,3784.0,0.132]
["bitfinex","ETHUSD",1761866389422,0.132,3784.6,3784.2,2.64251498]
["bitfinex","ETHUSD",1761866389873,0.0796,3784.3,3784.2,2.64251498]
["bitfinex","ETHUSD",1761866390669,0.0796,3784.3,3784.0,0.67376479]
["bitfinex","ETHUSD",1761866390874,0.0048,3784.1,3784.0,2.77469098]
["bitfinex","ETHUSD",1761866391374,0.132,3784.6,3784.3,2.64246503]
["bitfinex","ETHUSD",1761866391575,0.6183,3784.6,3784.4,0.02642426]
["bitfinex","ETHUSD",1761866392013,0.0796,3784.5,3784.4,0.02642426]
["bitfinex","ETHUSD",1761866392710,0.0796,3784.5,3784.0,2.77469896]
["bitfinex","ETHUSD",1761866392711,0.5619,3784.5,3784.0,0.132]
["bitfinex","ETHUSD",1761866392908,0.5619,3784.5,3784.2,2.6425581]
["bitfinex","ETHUSD",1761866392909,0.0048,3784.4,3784.2,2.6425581]
["bitfinex","ETHUSD",1761866393206,0.0048,3784.4,3784.1,2.64263212]
["bitfinex","ETHUSD",1761866393374,0.0788,3784.2,3784.1,2.64263212]
["bitfinex","ETHUSD",1761866394013,0.0788,3784.2,3784.0,2.77469844]
["bitfinex","ETHUSD",1761866394325,0.4911,3784.1,3784.0,2.77469844]
["bitfinex","ETHUSD",1761866394525,0.0048,3784.1,3784.0,2.77469844]
["bitfinex","ETHUSD",1761866394821,0.0048,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1761866394822,0.4911,3784.1,3783.6,0.133]
["bitfinex","ETHUSD",1761866394974,0.2729,3783.7,3783.6,0.133]
["bitfinex","ETHUSD",1761866395496,0.2729,3783.7,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866395694,0.0748,3783.7,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866398312,0.5575,3783.7,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866398497,0.5575,3783.7,3783.6,0.133]
["bitfinex","ETHUSD",1761866398809,0.5575,3783.7,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866399588,0.0748,3783.7,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866399885,0.1988,3784.0,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866400085,0.0753,3783.7,3783.6,2.77598551]
["bitfinex","ETHUSD",1761866400574,0.1988,3784.0,3783.8,2.6428063]
["bitfinex","ETHUSD",1761866400781,6.489,3784.6,3784.1,2.64263629]
["bitfinex","ETHUSD",1761866400983,6.489,3784.6,3784.2,2.66897753]
["bitfinex","ETHUSD",1761866401180,0.1988,3785.0,3784.5,0.4858]
["bitfinex","ETHUSD",1761866401389,7.88868,3785.5,3784.7,2.64217615]
["bitfinex","ETHUSD",1761866401390,0.1988,3785.2,3784.7,2.64217615]
["bitfinex","ETHUSD",1761866401589,0.1988,3785.2,3784.8,0.02642147]
["bitfinex","ETHUSD",1761866401822,0.1988,3785.2,3784.8,2.66855704]
["bitfinex","ETHUSD",1761866402114,0.071,3784.9,3784.8,0.02642147]
["bitfinex","ETHUSD",1761866402315,0.071,3784.9,3783.9,0.1828]
["bitfinex","ETHUSD",1761866402316,0.2685,3784.9,3783.9,0.1828]
["bitfinex","ETHUSD",1761866402622,0.002,3784.8,3784.6,2.64224857]
["bitfinex","ETHUSD",1761866402799,0.002,3784.8,3784.0,0.81650604]
["bitfinex","ETHUSD",1761866402994,0.002,3784.8,3784.5,2.64233949]
["bitfinex","ETHUSD",1761866403196,0.002,3784.8,3784.6,2.64227083]
["bitfinex","ETHUSD",1761866403607,0.0704,3784.7,3784.6,2.64227083]
["bitfinex","ETHUSD",1761866403919,0.0704,3784.7,3784.5,2.64232974]
["bitfinex","ETHUSD",1761866404091,0.1975,3784.9,3784.6,0.4858]
["bitfinex","ETHUSD",1761866404296,0.90064462,3785.9,3784.8,0.4858]
["bitfinex","ETHUSD",1761866404484,0.002,3786.1,3785.7,0.4858]
["bitfinex","ETHUSD",1761866404823,0.002,3786.1,3785.8,2.66785113]
["bitfinex","ETHUSD",1761866405190,0.2643,3785.9,3785.1,2.64193812]
["bitfinex","ETHUSD",1761866405516,0.002,3785.7,3785.5,2.64164454]
["bitfinex","ETHUSD",1761866405716,0.002,3785.7,3784.9,2.38744758]
["bitfinex","ETHUSD",1761866405882,0.002,3785.7,3785.5,2.64158931]
["bitfinex","ETHUSD",1761866406080,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1761866406302,0.002,3785.7,3785.2,2.64186243]
["bitfinex","ETHUSD",1761866406500,0.002,3785.7,3785.4,2.64167401]
["bitfinex","ETHUSD",1761866406696,0.4883,3785.7,3785.1,0.84400319]
["bitfinex","ETHUSD",1761866406931,0.002,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1761866407101,0.1975,3785.9,3785.6,2.64158918]
["bitfinex","ETHUSD",1761866407301,0.1975,3785.9,3785.7,0.02641519]
["bitfinex","ETHUSD",1761866407503,0.0681,3785.8,3785.6,2.64158918]
["bitfinex","ETHUSD",1761866407705,0.1975,3785.9,3785.6,2.64158918]
["bitfinex","ETHUSD",1761866407934,0.0681,3785.7,3785.6,2.64158918]
["bitfinex","ETHUSD",1761866408311,0.002,3786.1,3785.6,1.04054494]
["bitfinex","ETHUSD",1761866408509,0.002,3786.1,3786.0,3.12711008]
["bitfinex","ETHUSD",1761866409029,0.002,3786.1,3786.0,3.60201008]
["bitfinex","ETHUSD",1761866409221,0.002,3786.1,3786.0,3.62842318]
["bitfinex","ETHUSD",1761866409601,0.002,3786.1,3786.0,3.12711008]
["bitfinex","ETHUSD",1761866409802,0.065,3786.1,3785.3,0.4749]
["bitfinex","ETHUSD",1761866410002,0.065,3786.1,3785.1,2.82469779]
["bitfinex","ETHUSD",1761866410003,0.0048,3785.9,3785.1,0.1828]
["bitfinex","ETHUSD",1761866410304,0.0048,3785.9,3785.7,2.6415015]
["bitfinex","ETHUSD",1761866410704,0.0048,3785.9,3785.6,2.64156785]
["bitfinex","ETHUSD",1761866410905,0.0582,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761866411412,0.0582,3785.8,3785.4,0.132]
["bitfinex","ETHUSD",1761866411615,0.0582,3785.8,3785.5,2.64160871]
["bitfinex","ETHUSD",1761866411942,0.0582,3785.8,3785.7,2.6415194]
["bitfinex","ETHUSD",1761866413341,0.134,3786.1,3785.8,2.64144259]
["bitfinex","ETHUSD",1761866413542,0.002,3786.1,3786.0,0.4858]
["bitfinex","ETHUSD",1761866413841,0.002,3786.1,3786.0,3.12711008]
["bitfinex","ETHUSD",1761866415174,0.002,3786.1,3786.0,3.60201008]
["bitfinex","ETHUSD",1761866415466,0.002,3786.1,3786.0,3.25911008]
["bitfinex","ETHUSD",1761866419371,0.002,3786.1,3786.0,3.28552318]
["bitfinex","ETHUSD",1761866419658,0.002,3786.1,3786.0,3.87821981]
["bitfinex","ETHUSD",1761866420455,0.002,3786.1,3786.0,3.85180671]
["bitfinex","ETHUSD",1761866421228,0.002,3786.1,3786.0,3.25911008]
["bitfinex","ETHUSD",1761866421464,0.065,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866422067,0.5471,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866422679,0.065,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866423677,0.002,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866423863,0.002,3786.1,3786.0,3.8235985]
["bitfinex","ETHUSD",1761866425574,0.002,3786.1,3786.0,3.3411985]
["bitfinex","ETHUSD",1761866426104,0.002,3786.1,3786.0,3.8235985]
["bitfinex","ETHUSD",1761866427379,0.547,3786.1,3786.0,2.79972318]
["bitfinex","ETHUSD",1761866427683,0.0562,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866427872,0.002,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866428075,0.002,3786.1,3786.0,3.28212318]
["bitfinex","ETHUSD",1761866428486,0.002,3786.1,3786.0,2.79972318]
["bitfinex","ETHUSD",1761866428819,0.002,3786.1,3782.7,2.37338182]
["bitfinex","ETHUSD",1761866428820,0.0562,3786.1,3785.5,2.64159065]
["bitfinex","ETHUSD",1761866428983,0.0049,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761866429304,0.4928,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866429305,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866429601,0.002,3786.1,3786.0,3.15012318]
["bitfinex","ETHUSD",1761866430101,0.002,3786.1,3786.0,3.64452318]
["bitfinex","ETHUSD",1761866431504,0.002,3786.1,3786.0,3.15012318]
["bitfinex","ETHUSD",1761866432707,0.002,3786.1,3786.0,2.66772318]
["bitfinex","ETHUSD",1761866433001,0.0562,3786.1,3786.0,2.66772318]
["bitfinex","ETHUSD",1761866434204,0.002,3786.1,3786.0,3.74368046]
["bitfinex","ETHUSD",1761866434368,0.002,3786.1,3786.0,4.23808046]
["bitfinex","ETHUSD",1761866434566,0.002,3786.1,3786.0,4.37008046]
["bitfinex","ETHUSD",1761866436000,0.002,3786.1,3786.0,3.87568046]
["bitfinex","ETHUSD",1761866438018,0.002,3786.1,3786.0,4.37008046]
["bitfinex","ETHUSD",1761866438576,0.002,3786.1,3786.0,3.87568046]
["bitfinex","ETHUSD",1761866438775,0.002,3786.1,3786.0,3.39328046]
["bitfinex","ETHUSD",1761866439310,0.002,3786.1,3786.0,3.87568046]
["bitfinex","ETHUSD",1761866439888,0.002,3786.1,3786.0,4.37008046]
["bitfinex","ETHUSD",1761866442550,0.0562,3786.1,3786.0,3.36686736]
["bitfinex","ETHUSD",1761866442827,0.002,3786.1,3786.0,3.36686736]
["bitfinex","ETHUSD",1761866443201,0.0606,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866443732,0.0606,3786.1,3786.0,0.132]
["bitfinex","ETHUSD",1761866444036,0.5471,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866445329,0.0606,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866445634,0.5471,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866447397,0.5471,3786.1,3785.9,2.64137331]
["bitfinex","ETHUSD",1761866447628,0.5471,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866447629,0.4885,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866447930,0.0649,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866448136,0.0691,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866451145,0.5472,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866451346,0.0691,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866452014,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866453150,0.5472,3786.1,3785.6,0.132]
["bitfinex","ETHUSD",1761866453351,0.0047,3786.0,3785.9,2.6413275]
["bitfinex","ETHUSD",1761866453859,0.4894,3786.0,3785.9,2.6413275]
["bitfinex","ETHUSD",1761866454515,0.0047,3786.0,3785.9,2.6413275]
["bitfinex","ETHUSD",1761866455228,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866455557,0.002,3786.1,3786.0,3.12332318]
["bitfinex","ETHUSD",1761866457471,0.0666,3786.1,3786.0,2.66772318]
["bitfinex","ETHUSD",1761866457755,0.5471,3786.1,3785.9,2.64137985]
["bitfinex","ETHUSD",1761866457978,0.0048,3786.0,3785.6,0.132]
["bitfinex","ETHUSD",1761866458259,0.0048,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761866458758,0.4895,3786.0,3785.9,2.64137985]
["bitfinex","ETHUSD",1761866459586,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866459739,0.002,3786.1,3786.0,2.66772318]
["bitfinex","ETHUSD",1761866460136,0.002,3786.1,3786.0,3.12332318]
["bitfinex","ETHUSD",1761866460341,0.002,3786.1,3786.0,4.40587944]
["bitfinex","ETHUSD",1761866460727,0.002,3786.1,3786.0,3.91837944]
["bitfinex","ETHUSD",1761866460926,0.0666,3786.1,3786.0,3.46277944]
["bitfinex","ETHUSD",1761866461130,0.5471,3786.1,3785.6,2.77357715]
["bitfinex","ETHUSD",1761866461330,0.2518,3785.7,3784.6,0.187]
["bitfinex","ETHUSD",1761866461569,0.0163,3785.2,3784.8,2.6421411]
["bitfinex","ETHUSD",1761866461744,0.0163,3785.2,3784.9,0.02642077]
["bitfinex","ETHUSD",1761866461943,0.0594,3785.0,3783.9,0.1828]
["bitfinex","ETHUSD",1761866462138,0.0168,3784.9,3784.8,2.6420821]
["bitfinex","ETHUSD",1761866462330,0.0168,3784.9,3784.0,1.07181094]
["bitfinex","ETHUSD",1761866462528,0.059,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761866462766,0.059,3784.7,3784.4,2.64237052]
["bitfinex","ETHUSD",1761866463067,0.059,3784.7,3784.6,2.64228716]
["bitfinex","ETHUSD",1761866463451,0.059,3784.7,3784.0,0.58431094]
["bitfinex","ETHUSD",1761866463777,0.4847,3784.7,3784.5,2.64230579]
["bitfinex","ETHUSD",1761866464094,0.4847,3784.7,3783.9,2.82553785]
["bitfinex","ETHUSD",1761866464095,0.1878,3784.9,3784.8,2.64214753]
["bitfinex","ETHUSD",1761866464245,0.405504,3785.5,3784.9,2.64207772]
["bitfinex","ETHUSD",1761866464445,0.0865,3784.7,3784.6,2.64225889]
["bitfinex","ETHUSD",1761866464646,0.2733,3784.7,3784.6,2.64225889]
["bitfinex","ETHUSD",1761866464889,0.2733,3784.7,3784.3,2.64248845]
["bitfinex","ETHUSD",1761866464890,0.755,3784.7,3784.3,2.64248845]
["bitfinex","ETHUSD",1761866465052,0.6685,3784.7,3783.6,0.188]
["bitfinex","ETHUSD",1761866465252,0.6715,3784.7,3784.2,2.64255492]
["bitfinex","ETHUSD",1761866465573,0.4847,3784.6,3784.3,0.02642496]
["bitfinex","ETHUSD",1761866465963,0.4847,3784.6,3784.2,2.66898058]
["bitfinex","ETHUSD",1761866466148,0.0875,3784.3,3784.2,2.66898058]
["bitfinex","ETHUSD",1761866466980,0.0875,3784.3,3784.2,0.02642566]
["bitfinex","ETHUSD",1761866467194,0.5682,3784.3,3783.7,2.64290901]
["bitfinex","ETHUSD",1761866467397,0.4807,3784.3,3783.7,2.64290901]
["bitfinex","ETHUSD",1761866467707,0.4807,3784.3,3783.8,2.64280968]
["bitfinex","ETHUSD",1761866467860,0.4807,3784.3,3783.6,0.001]
["bitfinex","ETHUSD",1761866468272,0.4807,3784.3,3783.9,2.64270722]
["bitfinex","ETHUSD",1761866468677,0.0914,3784.0,3783.9,2.64270722]
["bitfinex","ETHUSD",1761866469079,0.5682,3784.0,3783.9,2.64270722]
["bitfinex","ETHUSD",1761866469601,0.5682,3784.0,3783.6,0.001]
["bitfinex","ETHUSD",1761866469602,0.5682,3784.0,3783.8,2.64284226]
["bitfinex","ETHUSD",1761866469806,0.1878,3783.9,3783.8,2.64284226]
["bitfinex","ETHUSD",1761866470008,0.294,3783.9,3783.8,2.64284226]
["bitfinex","ETHUSD",1761866470200,0.7671,3783.9,3783.8,2.64284226]
["bitfinex","ETHUSD",1761866470762,0.294,3783.9,3783.8,2.64284226]
["bitfinex","ETHUSD",1761866470963,0.294,3783.9,3783.6,2.64391596]
["bitfinex","ETHUSD",1761866471196,0.0047,3783.7,3783.6,2.64391596]
["bitfinex","ETHUSD",1761866471496,0.0047,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866471680,0.4894,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866472065,0.4894,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866472893,0.0047,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866474092,0.132,3783.8,3783.7,2.64291566]
["bitfinex","ETHUSD",1761866474391,0.1898,3784.3,3783.9,2.6427176]
["bitfinex","ETHUSD",1761866474598,0.132,3784.1,3783.7,0.4556]
["bitfinex","ETHUSD",1761866474840,0.0984,3783.8,3783.6,0.001]
["bitfinex","ETHUSD",1761866475020,0.133,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866475395,0.6177,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866475722,0.133,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866476103,0.133,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866476627,0.133,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866478326,0.133,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866479016,0.133,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866479605,0.6288,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866480150,0.133,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866481330,0.133,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866481532,10.60520909,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866481849,11.93001331,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866482818,3.22128422,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866483054,1.89648,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866483352,4.53939566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866484752,4.94489966,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866488556,5.35945585,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866491149,5.36145585,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866494028,4.86465585,3783.7,3783.6,0.4782]
["bitfinex","ETHUSD",1761866494232,5.44775585,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866494575,10.06791444,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866497872,9.97291444,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866498265,10.06791444,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866498487,11.33898925,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866498902,10.92443306,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866501869,17.41343306,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866502070,17.82796765,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866502682,11.33896765,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866504580,11.33896765,3783.7,3783.6,0.4782]
["bitfinex","ETHUSD",1761866504581,1.81621459,3783.7,3783.6,0.4782]
["bitfinex","ETHUSD",1761866504791,1.81621459,3783.7,3783.6,0.9461]
["bitfinex","ETHUSD",1761866504792,0.002,3783.7,3783.6,0.9461]
["bitfinex","ETHUSD",1761866504995,2.64491566,3783.7,3783.6,0.9461]
["bitfinex","ETHUSD",1761866505198,0.002,3783.7,3783.6,0.9461]
["bitfinex","ETHUSD",1761866506629,0.002,3783.7,3783.6,0.4782]
["bitfinex","ETHUSD",1761866507397,0.002,3783.7,3783.6,0.9461]
["bitfinex","ETHUSD",1761866508425,0.002,3783.7,3783.6,0.4782]
["bitfinex","ETHUSD",1761866508803,0.002,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866508994,3.13301566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866509808,0.4901,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866510003,0.002,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866510221,0.002,3783.7,3783.6,0.4935]
["bitfinex","ETHUSD",1761866511527,0.002,3783.7,3783.6,0.9476]
["bitfinex","ETHUSD",1761866511839,0.134,3783.7,3783.6,1.30931403]
["bitfinex","ETHUSD",1761866512937,0.134,3783.7,3783.6,0.9476]
["bitfinex","ETHUSD",1761866514605,0.134,3783.7,3783.6,3.59058551]
["bitfinex","ETHUSD",1761866514817,0.002,3783.7,3783.6,3.59058551]
["bitfinex","ETHUSD",1761866515340,0.002,3783.7,3783.6,3.72258551]
["bitfinex","ETHUSD",1761866515535,0.002,3783.7,3783.6,3.88101536]
["bitfinex","ETHUSD",1761866515841,0.002,3783.7,3783.6,4.96900943]
["bitfinex","ETHUSD",1761866517919,0.002,3783.7,3783.6,4.99543928]
["bitfinex","ETHUSD",1761866518509,0.002,3783.7,3783.6,4.96900943]
["bitfinex","ETHUSD",1761866519858,0.002,3783.7,3783.6,4.99543928]
["bitfinex","ETHUSD",1761866521052,0.002,3783.7,3783.6,4.96900943]
["bitfinex","ETHUSD",1761866525170,0.002,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866525336,0.0954,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866526934,0.002,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866527177,0.5659,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866528367,0.5659,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866528368,0.0964,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866528583,0.002,3783.7,3783.6,3.59058551]
["bitfinex","ETHUSD",1761866528981,0.002,3783.7,3783.6,3.13648551]
["bitfinex","ETHUSD",1761866529341,0.002,3783.7,3783.6,2.64398551]
["bitfinex","ETHUSD",1761866531186,0.002,3783.7,3783.6,8.33340767]
["bitfinex","ETHUSD",1761866531390,0.002,3783.7,3783.6,8.78750767]
["bitfinex","ETHUSD",1761866531590,0.002,3783.7,3783.6,9.58199393]
["bitfinex","ETHUSD",1761866535263,0.002,3783.7,3783.6,9.71399393]
["bitfinex","ETHUSD",1761866539063,0.002,3783.7,3783.6,10.98167393]
["bitfinex","ETHUSD",1761866539362,0.002,3783.7,3783.6,11.11367393]
["bitfinex","ETHUSD",1761866543304,0.002,3783.7,3783.6,6.49351534]
["bitfinex","ETHUSD",1761866543876,0.002,3783.7,3783.6,6.03941534]
["bitfinex","ETHUSD",1761866544407,0.002,3783.7,3783.6,6.49321534]
["bitfinex","ETHUSD",1761866546176,0.002,3783.7,3783.6,5.09353534]
["bitfinex","ETHUSD",1761866546378,0.002,3783.7,3783.6,4.63973534]
["bitfinex","ETHUSD",1761866551422,0.002,3783.7,3783.6,5.09353534]
["bitfinex","ETHUSD",1761866551630,0.002,3783.7,3783.6,5.11996519]
["bitfinex","ETHUSD",1761866559525,0.002,3783.7,3783.6,4.32547893]
["bitfinex","ETHUSD",1761866559856,0.002,3783.7,3783.6,3.87167893]
["bitfinex","ETHUSD",1761866560405,0.002,3783.7,3783.6,3.84524908]
["bitfinex","ETHUSD",1761866562011,0.002,3783.7,3783.6,0.133]
["bitfinex","ETHUSD",1761866562012,0.0712,3783.7,3783.6,0.133]
["bitfinex","ETHUSD",1761866562205,0.0712,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866562206,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866562808,0.0712,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866563437,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866568448,0.89864801,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866568676,3.54156367,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866569018,0.89864801,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866569418,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866571663,3.20761566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866571964,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866572971,3.20761566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866576481,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866577185,3.20761566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866577867,3.94582296,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866578571,1.3029073,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866578956,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866579654,3.20761566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866580587,0.5647,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866580785,0.0712,3783.7,3783.6,0.4829]
["bitfinex","ETHUSD",1761866580986,0.134,3783.7,3783.6,0.4829]
["bitfinex","ETHUSD",1761866581195,0.6067,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866581487,0.7007,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866582279,3.34361566,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866582477,0.7007,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866582883,0.6067,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866583499,0.134,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866583672,0.134,3783.7,3783.6,3.60508551]
["bitfinex","ETHUSD",1761866583995,0.134,3783.7,3783.6,0.4829]
["bitfinex","ETHUSD",1761866584191,0.2421,3783.7,3783.6,0.001]
["bitfinex","ETHUSD",1761866593188,0.134,3783.7,3783.6,3.60508551]
["bitfinex","ETHUSD",1761866593392,0.134,3783.7,3783.6,0.9621]
["bitfinex","ETHUSD",1761866594120,0.134,3783.7,3783.6,4.25634725]
["bitfinex","ETHUSD",1761866594121,0.002,3783.7,3783.6,4.25634725]
["bitfinex","ETHUSD",1761866594525,0.002,3783.7,3783.6,4.3619174]
["bitfinex","ETHUSD",1761866600524,0.002,3783.7,3783.6,4.38834725]
["bitfinex","ETHUSD",1761866601507,0.002,3783.7,3783.6,4.3619174]
["bitfinex","ETHUSD",1761866602335,0.002,3783.7,3783.6,4.46784245]
["bitfinex","ETHUSD",1761866602538,0.002,3783.7,3783.6,4.4942723]
["bitfinex","ETHUSD",1761866602929,0.132,3784.6,3783.6,4.4942723]
["bitfinex","ETHUSD",1761866602930,0.002,3785.1,3785.0,2.64200792]
["bitfinex","ETHUSD",1761866603104,0.002,3785.1,3785.0,3.13920792]
["bitfinex","ETHUSD",1761866603307,0.002,3785.1,3785.0,4.03523199]
["bitfinex","ETHUSD",1761866603650,0.002,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866603941,0.002,3786.1,3786.0,3.33641008]
["bitfinex","ETHUSD",1761866604121,0.002,3786.1,3786.0,3.80051008]
["bitfinex","ETHUSD",1761866604307,0.002,3786.1,3786.0,3.90637205]
["bitfinex","ETHUSD",1761866606835,0.002,3786.1,3786.0,5.0486936]
["bitfinex","ETHUSD",1761866608141,0.002,3786.1,3786.0,5.0222805]
["bitfinex","ETHUSD",1761866609739,0.002,3786.1,3786.0,2.38097042]
["bitfinex","ETHUSD",1761866610258,0.002,3786.1,3786.0,5.0222805]
["bitfinex","ETHUSD",1761866612857,0.002,3786.1,3786.0,5.1542805]
["bitfinex","ETHUSD",1761866614462,0.002,3786.1,3786.0,2.51297042]
["bitfinex","ETHUSD",1761866614632,0.4649,3786.1,3786.0,3.9950805]
["bitfinex","ETHUSD",1761866614823,0.4649,3786.1,3786.0,2.87917205]
["bitfinex","ETHUSD",1761866615234,0.4649,3786.1,3786.0,2.77331008]
["bitfinex","ETHUSD",1761866615434,0.57,3786.1,3785.7,0.4649]
["bitfinex","ETHUSD",1761866615631,0.0011,3785.9,3785.8,2.64144962]
["bitfinex","ETHUSD",1761866615950,0.002,3786.1,3786.0,3.13851008]
["bitfinex","ETHUSD",1761866616151,0.002,3786.1,3786.0,4.71719653]
["bitfinex","ETHUSD",1761866616329,0.002,3786.1,3786.0,1.61178645]
["bitfinex","ETHUSD",1761866616534,0.0901,3786.1,3786.0,1.11458645]
["bitfinex","ETHUSD",1761866616732,0.002,3786.1,3786.0,3.16492318]
["bitfinex","ETHUSD",1761866617036,0.002,3786.1,3786.0,3.62902318]
["bitfinex","ETHUSD",1761866617360,0.002,3786.1,3786.0,0.0264131]
["bitfinex","ETHUSD",1761866617361,0.4649,3786.1,3786.0,0.0264131]
["bitfinex","ETHUSD",1761866617573,0.4649,3786.1,3786.0,2.64131008]
["bitfinex","ETHUSD",1761866617782,0.4649,3786.1,3785.9,2.64136376]
["bitfinex","ETHUSD",1761866617947,0.002,3786.1,3785.9,2.64136376]
["bitfinex","ETHUSD",1761866618281,0.002,3786.1,3786.0,3.13851008]
["bitfinex","ETHUSD",1761866618580,0.002,3786.1,3786.0,3.16492318]
["bitfinex","ETHUSD",1761866619646,0.002,3786.1,3786.0,0.5236131]
["bitfinex","ETHUSD",1761866619873,0.002,3786.1,3786.0,3.62902318]
["bitfinex","ETHUSD",1761866620079,0.002,3786.1,3786.0,4.26926966]
["bitfinex","ETHUSD",1761866620398,0.002,3786.1,3786.0,4.34872553]
["bitfinex","ETHUSD",1761866620602,0.002,3786.1,3786.0,4.48072553]
["bitfinex","ETHUSD",1761866621470,0.002,3786.1,3786.0,4.01662553]
["bitfinex","ETHUSD",1761866621861,0.002,3786.1,3786.0,4.48072553]
["bitfinex","ETHUSD",1761866622580,0.002,3786.1,3786.0,3.51942553]
["bitfinex","ETHUSD",1761866622980,0.002,3786.1,3786.0,4.48072553]
["bitfinex","ETHUSD",1761866623283,0.002,3786.1,3786.0,4.50713863]
["bitfinex","ETHUSD",1761866627202,0.0953,3786.1,3786.0,3.51942553]
["bitfinex","ETHUSD",1761866627395,0.002,3786.1,3786.0,4.01662553]
["bitfinex","ETHUSD",1761866627795,0.002,3786.1,3786.0,4.48072553]
["bitfinex","ETHUSD",1761866629508,0.002,3786.1,3786.0,4.01662553]
["bitfinex","ETHUSD",1761866629907,0.002,3786.1,3786.0,4.52763863]
["bitfinex","ETHUSD",1761866630616,0.002,3786.1,3786.0,4.50122553]
["bitfinex","ETHUSD",1761866631113,0.002,3786.1,3786.0,4.52763863]
["bitfinex","ETHUSD",1761866631475,0.002,3786.1,3786.0,9.13895578]
["bitfinex","ETHUSD",1761866631681,0.002,3786.1,3786.0,4.50122553]
["bitfinex","ETHUSD",1761866631999,0.002,3786.1,3786.0,4.52763863]
["bitfinex","ETHUSD",1761866632200,0.002,3786.1,3786.0,4.50122553]
["bitfinex","ETHUSD",1761866635534,0.002,3786.1,3786.0,9.00695578]
["bitfinex","ETHUSD",1761866635738,0.002,3786.1,3786.0,9.51804668]
["bitfinex","ETHUSD",1761866635917,0.002,3786.1,3786.0,10.91772668]
["bitfinex","ETHUSD",1761866637832,0.002,3786.5,3786.4,4.44621505]
["bitfinex","ETHUSD",1761866638069,0.002,3786.5,3786.4,6.32954333]
["bitfinex","ETHUSD",1761866638222,0.002,3786.5,3786.4,6.81414333]
["bitfinex","ETHUSD",1761866640277,0.002,3786.9,3786.8,2.64075208]
["bitfinex","ETHUSD",1761866640479,0.002,3786.9,3786.8,7.75577675]
["bitfinex","ETHUSD",1761866640653,0.002,3786.9,3786.8,8.21396923]
["bitfinex","ETHUSD",1761866640854,0.002,3786.9,3786.8,10.23314584]
["bitfinex","ETHUSD",1761866641261,0.002,3786.9,3786.8,15.24996699]
["bitfinex","ETHUSD",1761866641662,0.002,3786.9,3786.8,10.63864984]
["bitfinex","ETHUSD",1761866642846,0.4140822,3788.6,3787.1,0.405504]
["bitfinex","ETHUSD",1761866643048,0.6696,3788.7,3788.2,5.08861715]
["bitfinex","ETHUSD",1761866643377,0.6696,3788.7,3788.4,2.6396297]
["bitfinex","ETHUSD",1761866643573,0.4756,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866643944,0.5706,3788.6,3788.5,0.50199567]
["bitfinex","ETHUSD",1761866644779,0.5706,3788.6,3788.5,3.14156278]
["bitfinex","ETHUSD",1761866644780,0.095,3788.6,3788.5,3.14156278]
["bitfinex","ETHUSD",1761866644980,0.41396484,3789.5,3788.5,0.50199567]
["bitfinex","ETHUSD",1761866645145,0.095,3788.6,3788.5,0.50199567]
["bitfinex","ETHUSD",1761866646281,0.5667,3788.6,3788.5,0.50199567]
["bitfinex","ETHUSD",1761866647149,0.5667,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866647758,0.5667,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761866649564,0.095,3788.6,3788.5,0.15759567]
["bitfinex","ETHUSD",1761866649762,0.4717,3788.9,3788.5,0.15759567]
["bitfinex","ETHUSD",1761866650192,0.0988,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761866653719,0.1931,3789.0,3788.5,3.27446278]
["bitfinex","ETHUSD",1761866653865,0.1931,3789.0,3788.6,2.63944063]
["bitfinex","ETHUSD",1761866653866,0.4756,3788.9,3788.6,2.63944063]
["bitfinex","ETHUSD",1761866654065,0.4756,3788.9,3788.7,0.02639427]
["bitfinex","ETHUSD",1761866654595,0.095,3788.8,3788.5,2.77076639]
["bitfinex","ETHUSD",1761866654801,0.0941,3788.6,3788.5,2.77076639]
["bitfinex","ETHUSD",1761866655608,0.0941,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761866655783,0.5511,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761866656978,0.5511,3788.6,3788.5,2.77076711]
["bitfinex","ETHUSD",1761866657380,0.5511,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761866657576,0.5511,3788.6,3788.5,2.77076711]
["bitfinex","ETHUSD",1761866659007,0.0941,3788.6,3788.5,2.77076711]
["bitfinex","ETHUSD",1761866662127,0.0941,3788.6,3788.5,0.1312]
["bitfinex","ETHUSD",1761866662430,0.0941,3788.6,3787.5,4.61131715]
["bitfinex","ETHUSD",1761866662431,0.88585086,3788.6,3787.5,4.61131715]
["bitfinex","ETHUSD",1761866662611,0.5688,3788.6,3787.8,0.02640054]
["bitfinex","ETHUSD",1761866662821,0.5688,3788.6,3787.8,2.66644465]
["bitfinex","ETHUSD",1761866662822,2.63963726,3788.4,3787.8,2.66644465]
["bitfinex","ETHUSD",1761866662993,2.63963772,3788.4,3787.8,2.66644465]
["bitfinex","ETHUSD",1761866663194,0.4906,3788.3,3787.8,2.66644465]
["bitfinex","ETHUSD",1761866663418,0.0801,3787.9,3787.8,2.66644465]
["bitfinex","ETHUSD",1761866664304,0.0801,3787.9,3787.8,0.02640054]
["bitfinex","ETHUSD",1761866664627,0.0801,3787.9,3787.7,2.64012461]
["bitfinex","ETHUSD",1761866664832,0.0801,3787.9,3787.8,0.02640054]
["bitfinex","ETHUSD",1761866665130,0.0808,3788.1,3787.8,2.66644746]
["bitfinex","ETHUSD",1761866665326,0.4858,3787.9,3787.8,2.66644746]
["bitfinex","ETHUSD",1761866665519,0.6659,3787.9,3787.8,0.02640054]
["bitfinex","ETHUSD",1761866665691,0.7645,3787.9,3787.8,0.02640054]
["bitfinex","ETHUSD",1761866665893,0.6659,3787.9,3787.8,0.02640054]
["bitfinex","ETHUSD",1761866666106,0.6659,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761866666107,0.7645,3787.9,3787.1,0.001]
["bitfinex","ETHUSD",1761866666330,0.6659,3787.9,3787.7,2.64012461]
["bitfinex","ETHUSD",1761866666628,0.6659,3787.9,3787.5,2.64023721]
["bitfinex","ETHUSD",1761866666828,0.7645,3787.9,3787.6,2.64018723]
["bitfinex","ETHUSD",1761866667035,0.7645,3787.9,3787.2,0.4745]
["bitfinex","ETHUSD",1761866667330,0.4906,3788.4,3787.8,0.4964]
["bitfinex","ETHUSD",1761866667529,0.4906,3788.4,3788.0,2.63985113]
["bitfinex","ETHUSD",1761866667728,0.002,3788.6,3788.1,0.02639845]
["bitfinex","ETHUSD",1761866668029,0.4926,3788.6,3788.1,2.66624303]
["bitfinex","ETHUSD",1761866668431,0.002,3788.6,3788.1,0.02639845]
["bitfinex","ETHUSD",1761866668634,0.4926,3788.6,3788.2,2.63973082]
["bitfinex","ETHUSD",1761866668951,0.4926,3788.6,3788.3,0.02639706]
["bitfinex","ETHUSD",1761866669621,0.0947,3788.4,3788.3,0.02639706]
["bitfinex","ETHUSD",1761866669830,0.0947,3788.4,3788.0,2.63991552]
["bitfinex","ETHUSD",1761866670019,0.0947,3788.4,3787.8,0.4745]
["bitfinex","ETHUSD",1761866670235,0.0947,3788.4,3788.1,2.63983667]
["bitfinex","ETHUSD",1761866670650,0.0009,3788.2,3788.1,2.63983667]
["bitfinex","ETHUSD",1761866671354,0.0009,3788.2,3788.0,2.63990178]
["bitfinex","ETHUSD",1761866671923,0.0009,3788.2,3787.8,0.4745]
["bitfinex","ETHUSD",1761866672118,0.0009,3788.2,3787.9,2.63993559]
["bitfinex","ETHUSD",1761866672324,0.0009,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1761866674324,0.0009,3788.2,3788.1,2.77104583]
["bitfinex","ETHUSD",1761866674726,0.0009,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1761866675127,0.4915,3788.2,3788.1,0.1312]
["bitfinex","ETHUSD",1761866677059,2.63956825,3788.5,3788.1,0.1312]
["bitfinex","ETHUSD",1761866677060,0.002,3788.6,3788.1,6.28212293]
["bitfinex","ETHUSD",1761866677263,0.002,3788.6,3788.4,2.63961964]
["bitfinex","ETHUSD",1761866677435,0.002,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866677789,0.002,3788.6,3788.5,0.52279567]
["bitfinex","ETHUSD",1761866678145,0.002,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866678346,0.5834,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866678580,0.0967,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1761866678871,0.0967,3788.6,3788.4,2.77079199]
["bitfinex","ETHUSD",1761866679078,0.0967,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866680087,0.002,3788.6,3788.5,3.16236278]
["bitfinex","ETHUSD",1761866680286,0.002,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866680876,0.2391,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866681075,0.2391,3788.6,3788.5,2.66596278]
["bitfinex","ETHUSD",1761866682562,0.002,3788.6,3788.5,2.66596278]
["bitfinex","ETHUSD",1761866682891,0.002,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866683093,0.2391,3788.6,3788.5,0.02639567]
["bitfinex","ETHUSD",1761866683597,0.2391,3788.6,3788.4,0.1312]
["bitfinex","ETHUSD",1761866683880,0.0049,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761866684283,0.4955,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761866684787,0.0049,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761866686578,0.4955,3788.5,3788.4,0.1312]
["bitfinex","ETHUSD",1761866687281,0.4955,3788.5,3787.4,0.4745]
["bitfinex","ETHUSD",1761866687282,0.80919751,3788.5,3787.3,0.4745]
["bitfinex","ETHUSD",1761866687482,0.2323,3788.0,3787.8,2.64000558]
["bitfinex","ETHUSD",1761866687782,0.2323,3788.0,3787.7,2.6401007]
["bitfinex","ETHUSD",1761866687988,0.2323,3788.0,3787.2,2.64047317]
["bitfinex","ETHUSD",1761866687989,0.2323,3788.0,3787.9,2.77118521]
["bitfinex","ETHUSD",1761866688882,0.2323,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1761866691953,0.4906,3788.3,3787.9,2.77118521]
["bitfinex","ETHUSD",1761866692152,0.4906,3788.3,3788.0,0.02639915]
["bitfinex","ETHUSD",1761866693160,0.2371,3788.1,3788.0,0.02639915]
["bitfinex","ETHUSD",1761866693376,0.2371,3788.1,3787.9,0.15759985]
["bitfinex","ETHUSD",1761866693777,0.0024,3788.0,3787.9,0.15759985]
["bitfinex","ETHUSD",1761866694303,0.0024,3788.0,3787.9,0.1312]
["bitfinex","ETHUSD",1761866694501,0.0024,3788.0,3787.9,2.77118521]
["bitfinex","ETHUSD",1761866694809,0.4866,3788.3,3788.0,2.63986138]
["bitfinex","ETHUSD",1761866695092,0.4866,3788.3,3787.9,2.77116457]
["bitfinex","ETHUSD",1761866695293,0.4866,3788.3,3788.0,0.02639915]
["bitfinex","ETHUSD",1761866696504,0.1312,3788.4,3788.0,0.02639915]
["bitfinex","ETHUSD",1761866697004,0.002,3788.3,3788.0,0.02639915]
["bitfinex","ETHUSD",1761866698280,0.4853,3788.1,3788.0,0.02639915]
["bitfinex","ETHUSD",1761866698494,0.4853,3788.1,3787.9,0.1312]
["bitfinex","ETHUSD",1761866698704,0.2444,3788.3,3787.6,0.132]
["bitfinex","ETHUSD",1761866698705,0.489,3788.0,3787.6,0.132]
["bitfinex","ETHUSD",1761866698999,0.489,3788.0,3787.6,2.77219021]
["bitfinex","ETHUSD",1761866699183,0.2386,3787.7,3787.6,2.77219021]
["bitfinex","ETHUSD",1761866699382,0.2386,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761866699565,0.7222,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761866699894,0.2386,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761866700064,0.1823,3787.9,3787.6,2.77219431]
["bitfinex","ETHUSD",1761866700301,0.1823,3787.9,3787.6,0.132]
["bitfinex","ETHUSD",1761866700635,0.2381,3787.7,3787.6,0.132]
["bitfinex","ETHUSD",1761866700928,0.2381,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1761866701129,0.7223,3787.7,3787.4,0.132]
["bitfinex","ETHUSD",1761866701292,0.0048,3787.5,3787.4,0.132]
["bitfinex","ETHUSD",1761866701809,0.0048,3787.5,3787.1,2.64153624]
["bitfinex","ETHUSD",1761866701810,0.4914,3787.5,3787.1,0.001]
["bitfinex","ETHUSD",1761866701997,0.0071,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761866702638,0.4937,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761866702798,0.0071,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761866705227,0.4937,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761866705626,0.0071,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761866706732,0.4937,3787.2,3787.1,0.001]
["bitfinex","ETHUSD",1761866710849,0.4937,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866711214,0.2381,3787.2,3787.1,4.64154289]
["bitfinex","ETHUSD",1761866711450,0.2381,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866715345,0.7223,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866715552,0.2381,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866716538,0.2381,3787.2,3787.1,2.79483455]
["bitfinex","ETHUSD",1761866717176,0.2381,3787.2,3787.1,2.82123997]
["bitfinex","ETHUSD",1761866717362,0.7223,3787.2,3787.1,2.79483455]
["bitfinex","ETHUSD",1761866718777,3.97627113,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866720051,4.38177513,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866721378,12.27045513,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866724098,6.7568,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866724385,9.39727317,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866724681,9.85197317,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866725701,7.2115,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866725858,9.85197317,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866726483,11.10120428,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866727774,4.61220428,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866730359,4.61420428,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866731873,5.01970828,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866732073,6.41938828,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866734694,6.83353534,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866742538,13.32253534,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866746532,17.93416412,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866748312,13.32253534,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866756671,11.92285534,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866760535,9.54562023,3787.2,3787.1,2.4638]
["bitfinex","ETHUSD",1761866760748,9.13147317,3787.2,3787.1,3.1376]
["bitfinex","ETHUSD",1761866761562,9.13147317,3787.2,3787.1,2.9488]
["bitfinex","ETHUSD",1761866761976,9.13147317,3787.2,3787.1,2.4638]
["bitfinex","ETHUSD",1761866763045,9.13147317,3787.2,3787.1,2.9488]
["bitfinex","ETHUSD",1761866763445,9.13147317,3787.2,3787.1,2.4638]
["bitfinex","ETHUSD",1761866764776,9.39947317,3787.2,3787.1,2.001]
["bitfinex","ETHUSD",1761866764978,9.39947317,3787.2,3786.7,0.001]
["bitfinex","ETHUSD",1761866764979,4.44593608,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866765198,9.06206486,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866765489,10.01951526,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866766357,10.1513692,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866767477,10.01951526,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866768281,10.15201483,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866769153,5.08398605,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866769452,10.15201483,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866771273,10.56624993,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866774566,10.98057663,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866774794,10.56624993,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866776693,13.35124993,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866776868,10.56624993,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866777805,10.98058452,3786.8,3786.7,0.001]
["bitfinex","ETHUSD",1761866784485,3.04674432,3786.1,3785.9,0.001]
["bitfinex","ETHUSD",1761866784720,5.44265244,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866785700,5.15525244,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866786310,5.89905244,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866786916,5.44555244,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866787433,11.11091855,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866788223,11.52528791,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866789119,11.11091855,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866789313,17.59991855,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866794618,11.11091855,3786.0,3785.9,0.001]
["bitfinex","ETHUSD",1761866794809,4.04099008,3786.0,3785.9,0.9625]
["bitfinex","ETHUSD",1761866795234,4.04099008,3786.0,3785.9,0.4964]
["bitfinex","ETHUSD",1761866795436,4.44649408,3786.0,3785.9,0.9625]
["bitfinex","ETHUSD",1761866799254,4.04099008,3786.0,3785.9,0.9625]
["bitfinex","ETHUSD",1761866799561,0.132,3786.0,3785.9,1.75670652]
["bitfinex","ETHUSD",1761866799746,0.132,3786.0,3785.9,2.19653595]
["bitfinex","ETHUSD",1761866800144,0.132,3786.0,3785.9,1.75670652]
["bitfinex","ETHUSD",1761866801957,2.77331008,3786.0,3785.9,1.75670652]
["bitfinex","ETHUSD",1761866802262,4.17299008,3786.0,3785.9,1.75670652]
["bitfinex","ETHUSD",1761866802437,4.17299008,3786.0,3785.9,0.9625]
["bitfinex","ETHUSD",1761866804938,1.53168,3786.0,3785.9,0.9625]
["bitfinex","ETHUSD",1761866805352,4.17299008,3786.0,3785.9,0.9625]
["bitfinex","ETHUSD",1761866810252,4.17299008,3786.0,3785.9,1.13816855]
["bitfinex","ETHUSD",1761866810253,1.53168,3786.0,3785.9,1.13816855]
["bitfinex","ETHUSD",1761866810452,1.53168,3786.0,3785.9,1.75664345]
["bitfinex","ETHUSD",1761866811380,2.6408224,3786.7,3785.9,1.75664345]
["bitfinex","ETHUSD",1761866811582,4.04222289,3787.1,3787.0,0.6771]
["bitfinex","ETHUSD",1761866811780,5.8863862,3787.1,3787.0,0.6771]
["bitfinex","ETHUSD",1761866812081,5.8863862,3787.1,3787.0,1.151]
["bitfinex","ETHUSD",1761866812277,5.8863862,3787.1,3787.0,0.493]
["bitfinex","ETHUSD",1761866813660,4.04222289,3787.1,3787.0,0.493]
["bitfinex","ETHUSD",1761866813895,2.64254289,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866814304,0.002,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866814453,2.64254289,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866820899,2.64254289,3787.1,3787.0,0.493]
["bitfinex","ETHUSD",1761866821117,5.40101209,3787.1,3787.0,0.493]
["bitfinex","ETHUSD",1761866821272,5.40101209,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866821764,4.04222289,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866822215,1.40168,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866822503,1.53368,3787.1,3787.0,0.9669]
["bitfinex","ETHUSD",1761866822667,1.53368,3787.1,3787.0,0.99330612]
["bitfinex","ETHUSD",1761866822999,0.002,3787.1,3787.0,0.99330612]
["bitfinex","ETHUSD",1761866823312,0.002,3787.1,3787.0,4.4277806]
["bitfinex","ETHUSD",1761866823603,0.002,3787.1,3787.0,5.28503802]
["bitfinex","ETHUSD",1761866823781,0.002,3787.1,3787.0,5.2586319]
["bitfinex","ETHUSD",1761866824175,0.002,3787.1,3787.0,10.92399801]
["bitfinex","ETHUSD",1761866834821,0.002,3787.1,3787.0,5.2586319]
["bitfinex","ETHUSD",1761866849478,0.002,3787.1,3787.0,9.86678289]
["bitfinex","ETHUSD",1761866852487,0.002,3787.1,3787.0,1.28686186]
["bitfinex","ETHUSD",1761866852783,0.002,3787.1,3787.0,0.79386186]
["bitfinex","ETHUSD",1761866853156,0.0995,3787.1,3787.0,0.79386186]
["bitfinex","ETHUSD",1761866853361,0.5695,3787.1,3787.0,0.79386186]
["bitfinex","ETHUSD",1761866855691,0.5695,3787.1,3787.0,3.43447448]
["bitfinex","ETHUSD",1761866856091,0.0995,3787.1,3787.0,3.43447448]
["bitfinex","ETHUSD",1761866856689,0.0995,3787.1,3787.0,0.79386186]
["bitfinex","ETHUSD",1761866856868,0.5695,3787.1,3786.8,2.64070341]
["bitfinex","ETHUSD",1761866857062,0.0995,3787.1,3786.9,0.02640682]
["bitfinex","ETHUSD",1761866857268,0.0995,3787.1,3786.9,2.66708362]
["bitfinex","ETHUSD",1761866857809,0.0995,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866858517,0.5732,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866859903,0.5732,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866860202,0.5732,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866860578,0.4655,3787.1,3787.0,3.13701874]
["bitfinex","ETHUSD",1761866860998,0.4655,3787.1,3787.0,0.49640612]
["bitfinex","ETHUSD",1761866861204,0.4655,3787.1,3787.0,3.13701874]
["bitfinex","ETHUSD",1761866861603,0.002,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866861912,0.5695,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866862906,0.5695,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866864593,0.5695,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866865501,0.002,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866866105,0.0995,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866870032,0.5577,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866871331,0.89090649,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866871513,1.02290649,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866872115,0.6897,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866873928,0.134,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866874101,0.002,3787.1,3787.0,3.56251262]
["bitfinex","ETHUSD",1761866874528,0.002,3787.1,3787.0,4.02561262]
["bitfinex","ETHUSD",1761866877217,0.002,3787.1,3787.0,3.56251262]
["bitfinex","ETHUSD",1761866878700,0.002,3787.1,3787.0,0.9219]
["bitfinex","ETHUSD",1761866878917,0.002,3787.1,3787.0,3.56251262]
["bitfinex","ETHUSD",1761866879425,0.4756,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866879606,0.115,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866879811,0.5697,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866880634,0.115,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866881043,0.002,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866881229,0.115,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866881830,0.002,3787.1,3787.0,3.11061262]
["bitfinex","ETHUSD",1761866886444,0.002,3787.1,3787.0,3.56251262]
["bitfinex","ETHUSD",1761866886644,0.002,3787.1,3787.0,9.27104929]
["bitfinex","ETHUSD",1761866886946,0.002,3787.1,3787.0,4.6628983]
["bitfinex","ETHUSD",1761866888446,0.002,3787.1,3787.0,4.68930442]
["bitfinex","ETHUSD",1761866889858,0.002,3787.1,3787.0,4.6628983]
["bitfinex","ETHUSD",1761866893146,0.002,3787.1,3787.0,4.1997983]
["bitfinex","ETHUSD",1761866893446,0.002,3787.1,3787.0,4.6628983]
["bitfinex","ETHUSD",1761866893947,0.002,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866893948,0.117,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866894248,0.5717,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866896533,3.21224289,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866896743,3.34424289,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866896936,1.3023581,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866897849,3.94290099,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866898018,1.3023581,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866902221,0.7037,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866902832,3.34424289,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866904326,0.7037,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866905327,0.134,3787.1,3787.0,0.9335]
["bitfinex","ETHUSD",1761866905522,0.002,3787.1,3787.0,4.04161262]
["bitfinex","ETHUSD",1761866905740,0.002,3787.1,3787.0,5.21026843]
["bitfinex","ETHUSD",1761866905946,0.002,3787.1,3787.0,5.18386231]
["bitfinex","ETHUSD",1761866906525,0.002,3787.1,3787.0,2.07574969]
["bitfinex","ETHUSD",1761866906726,0.002,3787.1,3787.0,0.47]
["bitfinex","ETHUSD",1761866907156,0.002,3787.1,3787.0,3.57411262]
["bitfinex","ETHUSD",1761866907525,0.002,3787.1,3787.0,4.04161262]
["bitfinex","ETHUSD",1761866909559,0.002,3787.1,3787.0,4.06801874]
["bitfinex","ETHUSD",1761866909733,0.002,3787.1,3787.0,4.20001874]
["bitfinex","ETHUSD",1761866910129,0.002,3787.1,3787.0,4.88409475]
["bitfinex","ETHUSD",1761866913071,0.002,3787.1,3787.0,4.75209475]
["bitfinex","ETHUSD",1761866913234,0.002,3787.1,3787.0,4.88409475]
["bitfinex","ETHUSD",1761866915246,0.002,3787.1,3787.0,10.54136162]
["bitfinex","ETHUSD",1761866915443,0.002,3787.1,3787.0,10.5149555]
["bitfinex","ETHUSD",1761866921081,0.002,3787.1,3787.0,10.9204595]
["bitfinex","ETHUSD",1761866922577,0.002,3787.1,3787.0,12.3201395]
["bitfinex","ETHUSD",1761866932495,0.002,3787.1,3787.0,10.9204595]
["bitfinex","ETHUSD",1761866935901,0.002,3787.1,3787.0,10.5149555]
["bitfinex","ETHUSD",1761866940851,0.002,3787.5,3787.4,2.64033373]
["bitfinex","ETHUSD",1761866940982,0.002,3787.5,3787.4,9.81809923]
["bitfinex","ETHUSD",1761866941182,0.002,3787.9,3787.8,2.64005491]
["bitfinex","ETHUSD",1761866941383,0.002,3787.9,3787.8,8.79502232]
["bitfinex","ETHUSD",1761866941582,0.002,3787.9,3787.8,9.38992178]
["bitfinex","ETHUSD",1761866942009,0.002,3787.9,3787.8,9.49571459]
["bitfinex","ETHUSD",1761866942220,0.002,3787.9,3787.8,10.97332597]
["bitfinex","ETHUSD",1761866943984,0.002,3787.9,3787.8,11.37882997]
["bitfinex","ETHUSD",1761866948670,0.002,3787.9,3787.8,10.48322597]
["bitfinex","ETHUSD",1761866948822,0.002,3787.9,3787.8,10.01192597]
["bitfinex","ETHUSD",1761866949257,0.002,3787.9,3787.8,10.48322597]
["bitfinex","ETHUSD",1761866949643,0.002,3787.9,3787.8,10.97332597]
["bitfinex","ETHUSD",1761866949950,0.002,3787.9,3787.8,11.37882997]
["bitfinex","ETHUSD",1761866950320,0.002,3788.6,3788.2,2.63977614]
["bitfinex","ETHUSD",1761866950517,0.002,3788.6,3788.2,9.3924463]
["bitfinex","ETHUSD",1761866950720,0.002,3788.6,3788.2,10.0137463]
["bitfinex","ETHUSD",1761866950924,0.002,3788.6,3788.2,10.11952876]
["bitfinex","ETHUSD",1761866955325,0.002,3788.6,3788.2,9.62942876]
["bitfinex","ETHUSD",1761866955522,0.002,3788.6,3788.2,9.15812876]
["bitfinex","ETHUSD",1761866956845,0.1239,3788.3,3788.2,3.39507943]
["bitfinex","ETHUSD",1761866957047,0.1239,3788.3,3788.2,3.42147719]
["bitfinex","ETHUSD",1761866959231,0.1239,3788.3,3788.2,10.2733503]
["bitfinex","ETHUSD",1761866959232,0.002,3788.3,3788.2,10.2733503]
["bitfinex","ETHUSD",1761866959430,0.002,3788.3,3788.2,10.7314503]
["bitfinex","ETHUSD",1761866963640,1e-08,3788.6,3788.2,10.7314503]
["bitfinex","ETHUSD",1761866963835,0.4967,3791.2,3788.6,0.4974]
["bitfinex","ETHUSD",1761866964039,0.198,3790.2,3790.1,2.63845281]
["bitfinex","ETHUSD",1761866964263,0.198,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761866964460,0.2702,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761866965350,0.0722,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761866966278,0.1967,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866966494,0.2701,3790.5,3790.4,2.66462641]
["bitfinex","ETHUSD",1761866966785,0.2701,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866966957,0.7625,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866968982,0.2701,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866969278,0.2701,3790.5,3790.4,2.76944398]
["bitfinex","ETHUSD",1761866969446,0.2701,3790.5,3790.4,7.36986748]
["bitfinex","ETHUSD",1761866971584,0.2701,3790.5,3790.4,2.76944398]
["bitfinex","ETHUSD",1761866971784,0.7625,3790.5,3790.4,2.76944398]
["bitfinex","ETHUSD",1761866973995,0.7625,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866982212,0.7625,3790.5,3790.3,0.15758313]
["bitfinex","ETHUSD",1761866982415,0.1967,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866982592,0.1967,3790.5,3790.4,2.66462641]
["bitfinex","ETHUSD",1761866982919,1.1434,3790.5,3790.4,2.66462641]
["bitfinex","ETHUSD",1761866983301,1.1434,3790.5,3790.4,0.02638243]
["bitfinex","ETHUSD",1761866983505,6.31820585,3790.5,3789.0,4.6004235]
["bitfinex","ETHUSD",1761866983814,0.4948,3790.4,3789.7,0.02638731]
["bitfinex","ETHUSD",1761866984002,0.4948,3790.4,3790.2,2.63837151]
["bitfinex","ETHUSD",1761866984201,0.4948,3790.4,3790.1,2.63844264]
["bitfinex","ETHUSD",1761866984406,0.4948,3790.4,3790.2,2.63838203]
["bitfinex","ETHUSD",1761866984729,0.4948,3790.4,3790.2,2.66476586]
["bitfinex","ETHUSD",1761866984897,0.4948,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761866985087,0.1967,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866985284,0.1967,3790.5,3790.4,2.66462641]
["bitfinex","ETHUSD",1761866985602,0.1967,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866985603,1.1434,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761866992321,1.1434,3790.5,3789.6,4.6004235]
["bitfinex","ETHUSD",1761866992322,1.1434,3790.5,3789.7,1.39968]
["bitfinex","ETHUSD",1761866992502,0.455,3790.4,3790.2,2.63833295]
["bitfinex","ETHUSD",1761866993002,0.4838,3790.3,3790.2,2.63833295]
["bitfinex","ETHUSD",1761866993527,0.9388,3790.3,3790.2,2.63833295]
["bitfinex","ETHUSD",1761866994599,0.9388,3790.3,3790.1,0.1312]
["bitfinex","ETHUSD",1761866994840,0.7763,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761866995501,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761866996030,0.7763,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761866996733,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761866997197,0.3213,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761866998100,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867000433,0.7763,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761867000738,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867001233,0.7763,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761867001415,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867001842,0.7763,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761867002305,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867003239,0.7763,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761867003437,0.7763,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867004137,0.1987,3790.5,3790.3,2.63825647]
["bitfinex","ETHUSD",1761867004337,0.9388,3790.4,3790.3,2.63825647]
["bitfinex","ETHUSD",1761867004918,0.4838,3790.4,3790.3,2.63825647]
["bitfinex","ETHUSD",1761867005118,0.002,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761867005545,0.002,3790.5,3790.4,2.66462641]
["bitfinex","ETHUSD",1761867006137,0.002,3790.5,3790.4,3.14382641]
["bitfinex","ETHUSD",1761867007315,0.9408,3790.5,3790.4,0.02638243]
["bitfinex","ETHUSD",1761867007522,0.9408,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761867009137,0.9408,3790.5,3790.3,0.1312]
["bitfinex","ETHUSD",1761867009337,0.7785,3790.4,3790.3,0.1312]
["bitfinex","ETHUSD",1761867009557,0.7785,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1761867009739,0.7785,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867009934,0.002,3790.5,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867010129,0.4838,3790.4,3790.1,0.1312]
["bitfinex","ETHUSD",1761867010334,0.4838,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761867010653,0.4838,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867010964,0.9388,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867012866,0.9388,3790.2,3790.1,0.1312]
["bitfinex","ETHUSD",1761867013067,0.9388,3790.2,3790.1,2.76965281]
["bitfinex","ETHUSD",1761867014086,0.002,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761867014288,0.002,3790.5,3790.4,3.11744398]
["bitfinex","ETHUSD",1761867014439,0.002,3790.5,3790.4,4.01678437]
["bitfinex","ETHUSD",1761867014770,0.002,3790.5,3790.4,4.14798437]
["bitfinex","ETHUSD",1761867016370,0.002,3790.5,3790.4,3.24864398]
["bitfinex","ETHUSD",1761867020795,0.002,3790.5,3790.4,8.35714991]
["bitfinex","ETHUSD",1761867020971,0.002,3790.5,3790.4,8.33076748]
["bitfinex","ETHUSD",1761867021863,0.002,3790.5,3790.4,9.73044748]
["bitfinex","ETHUSD",1761867023261,0.002,3790.5,3790.4,9.83616983]
["bitfinex","ETHUSD",1761867023462,0.002,3790.5,3790.4,11.08361928]
["bitfinex","ETHUSD",1761867028807,0.002,3790.5,3790.4,11.48912328]
["bitfinex","ETHUSD",1761867029375,0.002,3790.5,3790.4,12.53287443]
["bitfinex","ETHUSD",1761867036922,0.002,3790.5,3790.4,6.27579978]
["bitfinex","ETHUSD",1761867037229,0.9172,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761867037370,0.9172,3790.5,3790.4,4.03792398]
["bitfinex","ETHUSD",1761867037791,0.9172,3790.5,3790.4,2.63824398]
["bitfinex","ETHUSD",1761867042684,0.9172,3790.5,3790.4,4.03792398]
["bitfinex","ETHUSD",1761867044111,0.002,3790.5,3790.4,4.51312398]
["bitfinex","ETHUSD",1761867044443,0.002,3790.5,3790.4,4.03792398]
["bitfinex","ETHUSD",1761867044444,0.9172,3790.5,3790.4,4.03792398]
["bitfinex","ETHUSD",1761867046383,0.9172,3790.5,3789.4,0.1184]
["bitfinex","ETHUSD",1761867046584,0.3263,3790.3,3789.4,0.1184]
["bitfinex","ETHUSD",1761867046784,0.3263,3790.3,3790.2,4.03806319]
["bitfinex","ETHUSD",1761867047085,0.3263,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1761867047419,0.3263,3790.3,3790.0,2.76971981]
["bitfinex","ETHUSD",1761867047598,0.4519,3790.3,3790.0,2.76971981]
["bitfinex","ETHUSD",1761867047798,0.6625,3790.1,3790.0,2.76971981]
["bitfinex","ETHUSD",1761867048195,1.1144,3790.1,3790.0,2.76971981]
["bitfinex","ETHUSD",1761867048493,0.6625,3790.1,3790.0,2.76971981]
["bitfinex","ETHUSD",1761867048699,0.002,3790.5,3790.1,2.63845281]
["bitfinex","ETHUSD",1761867048909,0.002,3790.5,3790.3,2.63826643]
["bitfinex","ETHUSD",1761867049110,0.4539,3790.5,3790.3,2.63826643]
["bitfinex","ETHUSD",1761867049311,0.4633,3790.4,3790.3,2.63826643]
["bitfinex","ETHUSD",1761867049843,0.9201,3790.4,3790.3,2.63826643]
["bitfinex","ETHUSD",1761867050242,0.9201,3790.4,3790.2,0.02638383]
["bitfinex","ETHUSD",1761867050544,0.777,3790.3,3790.1,2.6384269]
["bitfinex","ETHUSD",1761867050715,0.002,3790.5,3790.2,2.63838319]
["bitfinex","ETHUSD",1761867051122,0.4601,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761867051544,0.9169,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761867051935,0.9169,3790.3,3790.0,0.1312]
["bitfinex","ETHUSD",1761867052128,0.3234,3790.1,3790.0,2.76972242]
["bitfinex","ETHUSD",1761867052519,0.7802,3790.1,3790.0,2.76972242]
["bitfinex","ETHUSD",1761867054513,0.7802,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761867056748,0.7802,3790.1,3789.9,0.02638592]
["bitfinex","ETHUSD",1761867056952,0.1312,3790.3,3789.9,2.66497796]
["bitfinex","ETHUSD",1761867056953,0.9155,3790.0,3789.9,2.66497796]
["bitfinex","ETHUSD",1761867058420,0.9155,3790.0,3789.9,0.02638592]
["bitfinex","ETHUSD",1761867058723,0.9155,3790.0,3789.8,2.63864821]
["bitfinex","ETHUSD",1761867058919,0.9799,3789.9,3789.7,2.76992832]
["bitfinex","ETHUSD",1761867059152,0.4582,3789.8,3789.7,2.76992832]
["bitfinex","ETHUSD",1761867059343,0.915,3789.8,3789.7,2.76992832]
["bitfinex","ETHUSD",1761867059717,0.4582,3789.8,3789.7,2.76992832]
["bitfinex","ETHUSD",1761867060125,0.915,3789.8,3789.7,2.76992832]
["bitfinex","ETHUSD",1761867061362,0.915,3789.8,3789.7,0.1312]
["bitfinex","ETHUSD",1761867061548,0.915,3789.8,3789.7,2.63873129]
["bitfinex","ETHUSD",1761867062846,0.1312,3790.1,3789.7,2.63873129]
["bitfinex","ETHUSD",1761867063064,0.588,3790.1,3789.8,2.66498959]
["bitfinex","ETHUSD",1761867063353,0.4568,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761867063565,0.9169,3790.1,3790.0,2.66490764]
["bitfinex","ETHUSD",1761867064135,0.9169,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761867064642,0.9169,3790.1,3790.0,2.66490764]
["bitfinex","ETHUSD",1761867065436,0.9169,3790.1,3790.0,0.02638522]
["bitfinex","ETHUSD",1761867065637,0.9169,3790.1,3789.9,2.63857103]
["bitfinex","ETHUSD",1761867065858,0.781,3790.0,3789.7,0.1312]
["bitfinex","ETHUSD",1761867066058,0.5265,3789.8,3789.7,2.76993129]
["bitfinex","ETHUSD",1761867066573,0.9833,3789.8,3789.7,2.76993129]
["bitfinex","ETHUSD",1761867067576,0.4601,3789.8,3789.7,2.76993129]
["bitfinex","ETHUSD",1761867067981,0.1984,3790.1,3790.0,2.63852242]
["bitfinex","ETHUSD",1761867068290,0.588,3790.3,3790.2,2.63838319]
["bitfinex","ETHUSD",1761867068630,0.4568,3790.2,3790.1,2.6648289]
["bitfinex","ETHUSD",1761867068750,0.4568,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761867068956,0.9169,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761867069760,0.4601,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761867070175,0.9169,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761867070918,0.9169,3790.2,3790.1,0.02638452]
["bitfinex","ETHUSD",1761867071084,0.4601,3790.2,3790.1,2.66483733]
["bitfinex","ETHUSD",1761867071473,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867071690,0.4588,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867072019,0.9189,3790.4,3790.3,2.66469671]
["bitfinex","ETHUSD",1761867072579,0.4621,3790.4,3790.3,2.66469671]
["bitfinex","ETHUSD",1761867072780,0.4621,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867073190,0.9189,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867074123,0.9189,3790.4,3790.2,0.1312]
["bitfinex","ETHUSD",1761867074422,0.3242,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1761867074721,0.781,3790.3,3790.2,0.1312]
["bitfinex","ETHUSD",1761867075209,0.781,3790.3,3790.2,2.76958319]
["bitfinex","ETHUSD",1761867076408,0.002,3790.4,3790.3,2.63831358]
["bitfinex","ETHUSD",1761867076706,0.002,3790.4,3790.3,3.57571358]
["bitfinex","ETHUSD",1761867077209,0.002,3790.4,3790.3,4.97539358]
["bitfinex","ETHUSD",1761867077674,0.002,3790.4,3790.3,5.00177671]
["bitfinex","ETHUSD",1761867078375,0.002,3790.4,3790.3,5.10659358]
["bitfinex","ETHUSD",1761867078567,0.002,3790.4,3790.3,6.84154202]
["bitfinex","ETHUSD",1761867082900,0.002,3790.4,3790.3,6.94726409]
["bitfinex","ETHUSD",1761867089513,0.002,3790.4,3790.3,11.54719546]
["bitfinex","ETHUSD",1761867091796,0.002,3790.4,3790.3,11.08419546]
["bitfinex","ETHUSD",1761867096161,0.002,3790.4,3790.3,11.56089546]
["bitfinex","ETHUSD",1761867101350,0.002,3790.4,3790.3,11.08419546]
["bitfinex","ETHUSD",1761867104495,0.002,3790.4,3790.3,16.16082683]
["bitfinex","ETHUSD",1761867104775,0.002,3790.4,3790.3,11.56089546]
["bitfinex","ETHUSD",1761867105953,0.002,3790.4,3790.3,11.42969546]
["bitfinex","ETHUSD",1761867109894,0.002,3790.4,3790.3,10.95299546]
["bitfinex","ETHUSD",1761867115219,0.4704,3790.4,3790.3,10.47859546]
["bitfinex","ETHUSD",1761867115381,0.925,3790.4,3790.3,2.74403565]
["bitfinex","ETHUSD",1761867115698,0.925,3790.4,3790.3,4.14371565]
["bitfinex","ETHUSD",1761867116009,0.002,3790.4,3790.3,4.73451565]
["bitfinex","ETHUSD",1761867116216,0.002,3790.4,3790.3,10.12643415]
["bitfinex","ETHUSD",1761867116504,0.002,3790.4,3790.3,10.10005102]
["bitfinex","ETHUSD",1761867116706,0.002,3790.4,3790.3,7.49780845]
["bitfinex","ETHUSD",1761867118172,0.002,3790.5,3790.3,7.49780845]
["bitfinex","ETHUSD",1761867118173,0.002,3790.8,3790.7,4.03771519]
["bitfinex","ETHUSD",1761867118482,0.002,3790.8,3790.7,9.50275056]
["bitfinex","ETHUSD",1761867118870,0.002,3790.8,3790.7,9.95935056]
["bitfinex","ETHUSD",1761867119099,0.002,3790.8,3790.7,7.39211331]
["bitfinex","ETHUSD",1761867121703,0.002,3790.8,3790.7,6.93251331]
["bitfinex","ETHUSD",1761867121902,0.4704,3790.8,3790.7,6.93251331]
["bitfinex","ETHUSD",1761867122125,0.925,3790.8,3790.7,6.52700931]
["bitfinex","ETHUSD",1761867124313,0.925,3790.8,3790.7,4.49431519]
["bitfinex","ETHUSD",1761867124531,0.925,3790.8,3790.7,3.09463519]
["bitfinex","ETHUSD",1761867124692,0.925,3790.8,3790.7,0.4566]
["bitfinex","ETHUSD",1761867125123,0.925,3790.8,3790.7,3.09463519]
["bitfinex","ETHUSD",1761867126222,0.925,3790.8,3790.7,3.22583519]
["bitfinex","ETHUSD",1761867127257,0.925,3790.8,3790.7,0.1312]
["bitfinex","ETHUSD",1761867127418,0.925,3790.8,3790.7,2.76923519]
["bitfinex","ETHUSD",1761867127939,0.002,3790.8,3790.7,2.63803519]
["bitfinex","ETHUSD",1761867128152,0.002,3790.8,3790.7,6.02685676]
["bitfinex","ETHUSD",1761867129046,0.002,3790.8,3790.7,6.51815676]
["bitfinex","ETHUSD",1761867130136,0.002,3790.8,3790.7,6.02685676]
["bitfinex","ETHUSD",1761867131912,0.002,3790.8,3790.7,6.51815676]
["bitfinex","ETHUSD",1761867132335,0.002,3790.8,3790.7,6.02685676]
["bitfinex","ETHUSD",1761867133457,0.002,3790.8,3790.7,6.51815676]
["bitfinex","ETHUSD",1761867135257,0.002,3790.8,3790.7,6.62386598]
["bitfinex","ETHUSD",1761867135960,0.002,3790.8,3790.7,7.02936998]
["bitfinex","ETHUSD",1761867137965,0.002,3790.8,3790.7,7.16056998]
["bitfinex","ETHUSD",1761867139029,0.002,3790.8,3790.7,6.66926998]
["bitfinex","ETHUSD",1761867139271,0.002,3791.2,3791.1,4.03743685]
["bitfinex","ETHUSD",1761867139435,0.002,3791.2,3791.1,9.98420322]
["bitfinex","ETHUSD",1761867139642,0.002,3791.2,3791.1,9.95782566]
["bitfinex","ETHUSD",1761867139960,0.002,3791.2,3791.1,10.43302566]
["bitfinex","ETHUSD",1761867142982,0.002,3791.2,3791.1,10.93732966]
["bitfinex","ETHUSD",1761867143182,0.002,3791.2,3791.1,11.40862966]
["bitfinex","ETHUSD",1761867143480,0.002,3791.2,3791.1,10.93732966]
["bitfinex","ETHUSD",1761867143777,0.002,3791.2,3791.1,11.40862966]
["bitfinex","ETHUSD",1761867146873,0.002,3791.2,3791.1,6.33739829]
["bitfinex","ETHUSD",1761867147073,0.002,3791.2,3791.1,10.83852966]
["bitfinex","ETHUSD",1761867147273,0.002,3791.2,3791.1,10.94332966]
["bitfinex","ETHUSD",1761867149571,0.002,3791.2,3791.1,11.41462966]
["bitfinex","ETHUSD",1761867150682,0.002,3791.2,3791.1,10.94332966]
["bitfinex","ETHUSD",1761867150856,0.002,3791.2,3791.1,11.41462966]
["bitfinex","ETHUSD",1761867151366,0.002,3791.2,3791.1,12.45564644]
["bitfinex","ETHUSD",1761867157966,0.002,3791.2,3791.1,11.98434644]
["bitfinex","ETHUSD",1761867159397,0.4897,3791.2,3791.1,11.40524644]
["bitfinex","ETHUSD",1761867159564,0.9882,3791.2,3791.1,10.99974244]
["bitfinex","ETHUSD",1761867163199,0.9882,3791.2,3791.1,3.11295685]
["bitfinex","ETHUSD",1761867163606,0.002,3791.2,3791.1,4.51263685]
["bitfinex","ETHUSD",1761867163778,0.002,3791.2,3791.1,3.59713441]
["bitfinex","ETHUSD",1761867163979,0.002,3791.2,3791.1,5.50711841]
["bitfinex","ETHUSD",1761867164198,0.002,3791.2,3791.1,5.48074085]
["bitfinex","ETHUSD",1761867164398,0.002,3791.2,3791.1,7.16770735]
["bitfinex","ETHUSD",1761867164977,0.002,3791.2,3791.1,7.63900735]
["bitfinex","ETHUSD",1761867167399,0.002,3791.2,3791.1,7.16770735]
["bitfinex","ETHUSD",1761867167580,0.002,3791.2,3791.1,7.63900735]
["bitfinex","ETHUSD",1761867167780,0.4985,3792.3,3791.9,0.405504]
["bitfinex","ETHUSD",1761867168002,0.4985,3792.3,3792.2,8.27793986]
["bitfinex","ETHUSD",1761867168201,0.4985,3792.3,3792.2,2.63699171]
["bitfinex","ETHUSD",1761867168406,0.9862,3792.3,3792.1,2.66337279]
["bitfinex","ETHUSD",1761867168704,0.4985,3792.3,3792.2,3.13549171]
["bitfinex","ETHUSD",1761867168906,0.183,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1761867169299,0.6707,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1761867169601,1.1692,3792.4,3792.3,2.63692218]
["bitfinex","ETHUSD",1761867171421,1.1692,3792.4,3792.3,2.6632914]
["bitfinex","ETHUSD",1761867171597,1.1692,3792.4,3792.3,5.1544576]
["bitfinex","ETHUSD",1761867171598,0.4877,3792.4,3792.3,5.1544576]
["bitfinex","ETHUSD",1761867171799,0.9489,3792.4,3792.3,5.12808838]
["bitfinex","ETHUSD",1761867172201,0.9489,3792.4,3792.3,5.61578838]
["bitfinex","ETHUSD",1761867173204,0.9489,3792.4,3792.3,5.74698838]
["bitfinex","ETHUSD",1761867173920,0.9509,3792.4,3792.3,5.74698838]
["bitfinex","ETHUSD",1761867176430,0.4897,3792.4,3792.3,5.74698838]
["bitfinex","ETHUSD",1761867176625,0.002,3792.4,3792.3,6.15249238]
["bitfinex","ETHUSD",1761867177930,0.4609,3792.4,3792.3,6.15249238]
["bitfinex","ETHUSD",1761867178232,0.9221,3792.4,3792.3,6.15249238]
["bitfinex","ETHUSD",1761867178795,0.4609,3792.4,3792.3,6.15249238]
["bitfinex","ETHUSD",1761867179022,0.9221,3792.4,3792.3,6.15249238]
["bitfinex","ETHUSD",1761867180341,0.02638329,3793.7,3792.7,0.4959]
["bitfinex","ETHUSD",1761867180502,0.4612,3793.6,3793.1,2.63636603]
["bitfinex","ETHUSD",1761867180829,0.4612,3793.6,3793.1,4.44155003]
["bitfinex","ETHUSD",1761867180995,0.4612,3793.6,3793.1,4.46791369]
["bitfinex","ETHUSD",1761867181393,0.4612,3793.6,3793.1,5.75610522]
["bitfinex","ETHUSD",1761867181619,0.4612,3793.6,3793.1,7.39674915]
["bitfinex","ETHUSD",1761867181794,0.68975092,3793.9,3793.1,7.96984915]
["bitfinex","ETHUSD",1761867185218,1.34355092,3793.9,3793.1,7.49554915]
["bitfinex","ETHUSD",1761867185414,0.88235092,3793.9,3793.1,7.49554915]
["bitfinex","ETHUSD",1761867185617,0.4612,3793.7,3793.1,7.49554915]
["bitfinex","ETHUSD",1761867187036,0.68975092,3793.9,3793.1,7.96984915]
["bitfinex","ETHUSD",1761867189623,1e-08,3793.9,3793.8,2.63587959]
["bitfinex","ETHUSD",1761867189824,0.79213253,3796.4,3793.8,2.63587959]
["bitfinex","ETHUSD",1761867189825,0.009,3795.8,3794.9,0.405504]
["bitfinex","ETHUSD",1761867190030,0.009,3795.8,3795.7,9.67518831]
["bitfinex","ETHUSD",1761867190336,0.009,3795.8,3795.7,11.31167564]
["bitfinex","ETHUSD",1761867190541,0.4679,3795.8,3795.7,11.44287564]
["bitfinex","ETHUSD",1761867190742,0.9291,3795.8,3795.7,10.21189231]
["bitfinex","ETHUSD",1761867191210,0.9291,3795.8,3795.7,11.00365063]
["bitfinex","ETHUSD",1761867192239,0.9291,3795.8,3795.7,4.95719848]
["bitfinex","ETHUSD",1761867192545,0.9291,3795.8,3795.7,4.16544016]
["bitfinex","ETHUSD",1761867193610,0.9291,3795.8,3795.7,2.76576016]
["bitfinex","ETHUSD",1761867195359,0.9291,3795.8,3794.4,8.68191396]
["bitfinex","ETHUSD",1761867195660,0.9291,3795.8,3795.6,2.63462957]
["bitfinex","ETHUSD",1761867195661,0.48758329,3795.7,3795.6,2.63462957]
["bitfinex","ETHUSD",1761867195857,0.48758329,3795.7,3795.5,0.1312]
["bitfinex","ETHUSD",1761867196061,0.4521,3795.6,3795.5,2.76589898]
["bitfinex","ETHUSD",1761867196430,0.9048,3795.6,3795.5,2.76589898]
["bitfinex","ETHUSD",1761867197452,0.9048,3795.6,3795.4,2.63473161]
["bitfinex","ETHUSD",1761867197648,0.47908329,3795.5,3795.4,2.63473161]
["bitfinex","ETHUSD",1761867197962,0.93118329,3795.5,3795.4,2.63473161]
["bitfinex","ETHUSD",1761867198148,0.93118329,3795.5,3795.3,0.1312]
["bitfinex","ETHUSD",1761867198348,0.93118329,3795.5,3795.2,2.63488979]
["bitfinex","ETHUSD",1761867198349,0.8193,3795.4,3795.2,2.63488979]
["bitfinex","ETHUSD",1761867198653,0.93118329,3795.3,3795.1,2.76615708]
["bitfinex","ETHUSD",1761867198860,0.47908329,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1761867199165,0.02638329,3795.3,3795.2,2.63490725]
["bitfinex","ETHUSD",1761867199366,0.4521,3795.3,3795.1,0.1312]
["bitfinex","ETHUSD",1761867199561,0.94828329,3795.2,3795.1,2.7661749]
["bitfinex","ETHUSD",1761867200270,0.009,3795.8,3795.5,2.63469898]
["bitfinex","ETHUSD",1761867200456,0.009,3795.8,3795.7,2.63456016]
["bitfinex","ETHUSD",1761867200639,0.009,3795.8,3795.7,2.79210576]
["bitfinex","ETHUSD",1761867200838,0.4788,3795.8,3795.7,2.79210576]
["bitfinex","ETHUSD",1761867201865,0.4788,3795.8,3795.7,2.76576016]
["bitfinex","ETHUSD",1761867202159,0.4981,3795.8,3795.7,2.76576016]
["bitfinex","ETHUSD",1761867202363,0.003,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1761867202664,0.4728,3796.1,3796.0,2.63435194]
["bitfinex","ETHUSD",1761867202858,0.4728,3796.1,3796.0,2.76555194]
["bitfinex","ETHUSD",1761867203258,0.003,3796.1,3796.0,2.76555194]
["bitfinex","ETHUSD",1761867203461,0.4921,3796.1,3796.0,2.76555194]
["bitfinex","ETHUSD",1761867209387,0.4921,3796.1,3796.0,0.1312]
["bitfinex","ETHUSD",1761867209618,0.4921,3796.1,3794.5,2.63539333]
["bitfinex","ETHUSD",1761867209766,0.02638329,3796.0,3795.5,2.76688014]
["bitfinex","ETHUSD",1761867209972,0.02638329,3796.0,3795.7,2.63455306]
["bitfinex","ETHUSD",1761867210172,0.6835,3795.6,3795.5,0.1322]
["bitfinex","ETHUSD",1761867210481,0.6835,3795.6,3795.5,2.76689898]
["bitfinex","ETHUSD",1761867211385,0.6835,3795.6,3795.5,2.63569898]
["bitfinex","ETHUSD",1761867214569,0.6835,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1761867214803,0.70988329,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1761867215121,0.6835,3795.6,3795.5,2.63569898]
["bitfinex","ETHUSD",1761867216534,0.6835,3795.6,3795.5,0.001]
["bitfinex","ETHUSD",1761867217633,1.04432336,3795.6,3794.3,0.79217646]
["bitfinex","ETHUSD",1761867217798,0.1944,3794.4,3794.3,0.79217646]
["bitfinex","ETHUSD",1761867218137,0.6835,3794.4,3794.1,2.63560248]
["bitfinex","ETHUSD",1761867218288,0.02638329,3794.3,3793.5,3.4283735]
["bitfinex","ETHUSD",1761867218489,0.02638329,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1761867218914,0.51548329,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1761867220354,0.4891,3794.3,3794.2,2.6356017]
["bitfinex","ETHUSD",1761867220714,0.1944,3794.7,3794.6,2.63528087]
["bitfinex","ETHUSD",1761867221030,0.6835,3794.7,3794.6,2.63528087]
["bitfinex","ETHUSD",1761867222877,0.1944,3795.9,3794.6,0.4798]
["bitfinex","ETHUSD",1761867223036,0.02638329,3795.8,3794.1,4.68183979]
["bitfinex","ETHUSD",1761867223234,0.49618329,3795.8,3794.4,1.39968]
["bitfinex","ETHUSD",1761867223448,0.49618329,3795.8,3794.4,2.63546278]
["bitfinex","ETHUSD",1761867223651,3.13067733,3795.8,3794.4,4.03514278]
["bitfinex","ETHUSD",1761867223850,0.49618329,3795.8,3794.3,1.39968]
["bitfinex","ETHUSD",1761867224170,0.49618329,3795.8,3793.8,2.63583501]
["bitfinex","ETHUSD",1761867224171,2.63476418,3795.5,3794.7,2.63523443]
["bitfinex","ETHUSD",1761867224368,3.10441868,3795.7,3793.8,2.63587959]
["bitfinex","ETHUSD",1761867224369,0.60030158,3795.4,3793.8,2.63587959]
["bitfinex","ETHUSD",1761867224576,0.4698,3795.3,3794.7,2.63520321]
["bitfinex","ETHUSD",1761867224739,0.02638329,3795.2,3794.7,2.63520321]
["bitfinex","ETHUSD",1761867224942,0.5283,3794.8,3794.7,2.63520321]
["bitfinex","ETHUSD",1761867225343,0.9981,3794.8,3794.7,2.63520321]
["bitfinex","ETHUSD",1761867226254,0.9981,3794.8,3794.6,2.63526798]
["bitfinex","ETHUSD",1761867226457,0.49618329,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1761867226769,0.98528329,3794.7,3794.6,2.63532388]
["bitfinex","ETHUSD",1761867229036,0.98528329,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1761867230178,0.51548329,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1761867230467,0.4891,3794.7,3794.6,2.63632388]
["bitfinex","ETHUSD",1761867231685,0.002,3795.6,3795.2,2.63490145]
["bitfinex","ETHUSD",1761867231980,0.4636,3795.3,3795.2,2.63484353]
["bitfinex","ETHUSD",1761867232136,0.4636,3795.3,3795.1,2.63496872]
["bitfinex","ETHUSD",1761867232338,0.002,3795.6,3795.2,2.63489543]
["bitfinex","ETHUSD",1761867232571,0.28508964,3795.6,3795.2,2.63489543]
["bitfinex","ETHUSD",1761867233084,0.4636,3795.3,3795.2,2.63489543]
["bitfinex","ETHUSD",1761867234447,0.4636,3795.3,3795.1,2.63495412]
["bitfinex","ETHUSD",1761867234643,0.498,3795.2,3795.1,2.63495412]
["bitfinex","ETHUSD",1761867236168,0.28508964,3795.6,3795.3,2.63483782]
["bitfinex","ETHUSD",1761867236370,0.52438329,3795.5,3795.4,2.63472152]
["bitfinex","ETHUSD",1761867237668,0.02638329,3795.5,3795.4,2.63472152]
["bitfinex","ETHUSD",1761867237883,0.002,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1761867238067,0.02838329,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1761867238267,0.49198329,3795.6,3795.5,2.63469898]
["bitfinex","ETHUSD",1761867241271,0.49198329,3795.6,3794.7,2.63521741]
["bitfinex","ETHUSD",1761867241272,0.49198329,3795.6,3794.7,2.63525087]
["bitfinex","ETHUSD",1761867241473,0.5302,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1761867241682,0.5302,3794.8,3794.6,0.001]
["bitfinex","ETHUSD",1761867241882,0.48998329,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867242283,0.82226715,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867242690,0.95346715,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867243755,3.25643772,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867243951,0.62118329,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867244757,3.25643772,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867247291,3.23005443,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867247464,3.25643772,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867247662,3.72903772,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867247913,4.64641706,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867248206,4.62003377,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867251198,4.24091306,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867252895,4.64641706,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867254290,5.05976838,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867255493,11.54876838,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867255700,11.10903377,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867257796,12.50871377,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867258897,12.92207887,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867262695,15.70307887,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867264688,16.11603545,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867265088,17.51571545,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867265288,12.92207887,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867267807,15.70307887,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867268112,15.9966729,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867268612,16.41016386,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867268908,15.99679876,3794.7,3794.6,0.001]
["bitfinex","ETHUSD",1761867269605,15.99679876,3794.7,3794.2,0.001]
["bitfinex","ETHUSD",1761867269606,4.44071624,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761867269774,17.15129588,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761867269976,17.59181259,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761867270182,20.37281259,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761867270390,20.66640662,3794.3,3794.2,0.001]
["bitfinex","ETHUSD",1761867270590,0.19845616,3794.8,3794.2,0.001]
["bitfinex","ETHUSD",1761867270591,0.0038528,3797.4,3794.2,0.4596]
["bitfinex","ETHUSD",1761867270790,0.1877,3796.9,3795.4,0.4586]
["bitfinex","ETHUSD",1761867271000,0.1877,3796.9,3796.0,4.49263194]
["bitfinex","ETHUSD",1761867271223,0.0038528,3797.4,3796.0,4.49263194]
["bitfinex","ETHUSD",1761867271224,0.02638329,3796.8,3796.0,5.43009513]
["bitfinex","ETHUSD",1761867271429,0.15758329,3797.3,3796.0,5.56129513]
["bitfinex","ETHUSD",1761867271582,0.15758329,3797.3,3796.0,5.11203194]
["bitfinex","ETHUSD",1761867272018,0.02638329,3797.3,3796.0,5.11203194]
["bitfinex","ETHUSD",1761867272194,0.1312,3797.0,3796.0,5.11203194]
["bitfinex","ETHUSD",1761867272392,0.02638329,3796.9,3796.0,5.11203194]
["bitfinex","ETHUSD",1761867272712,0.15758329,3796.8,3796.0,2.47768]
["bitfinex","ETHUSD",1761867272913,0.15758329,3796.8,3796.0,0.5898]
["bitfinex","ETHUSD",1761867272914,0.02638329,3796.7,3796.0,0.5898]
["bitfinex","ETHUSD",1761867273112,0.02938329,3796.1,3795.3,0.1848]
["bitfinex","ETHUSD",1761867273301,0.02938329,3796.1,3796.0,0.4586]
["bitfinex","ETHUSD",1761867274097,0.003,3796.1,3796.0,0.9468]
["bitfinex","ETHUSD",1761867274288,0.003,3796.1,3796.0,0.4586]
["bitfinex","ETHUSD",1761867274682,0.003,3796.1,3795.7,0.4882]
["bitfinex","ETHUSD",1761867274890,2.82106103,3797.5,3795.3,1.58448]
["bitfinex","ETHUSD",1761867274891,1.39968,3797.0,3796.0,0.4586]
["bitfinex","ETHUSD",1761867275084,0.0038528,3797.4,3797.3,0.6434]
["bitfinex","ETHUSD",1761867275508,0.0038528,3797.4,3797.3,1.1316]
["bitfinex","ETHUSD",1761867275685,0.0038528,3797.4,3797.3,0.6434]
["bitfinex","ETHUSD",1761867275912,0.0038528,3797.4,3797.3,1.1316]
["bitfinex","ETHUSD",1761867276321,0.0038528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867276619,0.0038528,3797.4,3797.3,0.9468]
["bitfinex","ETHUSD",1761867277199,0.0038528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867277522,0.3698528,3797.4,3796.6,2.63390494]
["bitfinex","ETHUSD",1761867277821,0.3698528,3797.4,3796.5,0.1848]
["bitfinex","ETHUSD",1761867278117,0.8357528,3797.4,3796.5,0.1848]
["bitfinex","ETHUSD",1761867279320,0.4659,3797.3,3796.5,0.1848]
["bitfinex","ETHUSD",1761867279524,0.0038528,3797.4,3797.3,3.09205008]
["bitfinex","ETHUSD",1761867279822,0.0038528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867280024,0.0038528,3797.4,3797.3,0.9468]
["bitfinex","ETHUSD",1761867281442,0.0038528,3797.4,3797.3,3.58025008]
["bitfinex","ETHUSD",1761867284039,0.0038528,3797.4,3797.3,3.60658458]
["bitfinex","ETHUSD",1761867284231,0.0038528,3797.4,3797.3,3.58025008]
["bitfinex","ETHUSD",1761867284430,0.0038528,3797.4,3797.3,0.9468]
["bitfinex","ETHUSD",1761867284961,0.0038528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867285151,0.0058528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867285544,0.0058528,3797.4,3797.3,0.9468]
["bitfinex","ETHUSD",1761867287348,0.0058528,3797.4,3797.3,3.58025008]
["bitfinex","ETHUSD",1761867288365,0.0058528,3797.4,3797.3,0.9468]
["bitfinex","ETHUSD",1761867288933,0.0058528,3797.4,3797.3,3.09205008]
["bitfinex","ETHUSD",1761867289133,0.0058528,3797.4,3797.3,3.58025008]
["bitfinex","ETHUSD",1761867290277,0.0058528,3797.4,3797.3,0.9468]
["bitfinex","ETHUSD",1761867290650,0.0058528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867290955,0.0058528,3797.4,3797.3,3.56895008]
["bitfinex","ETHUSD",1761867291269,0.0058528,3797.4,3797.3,0.9355]
["bitfinex","ETHUSD",1761867291983,0.0058528,3797.4,3797.3,3.56895008]
["bitfinex","ETHUSD",1761867292376,0.0058528,3797.4,3797.3,0.9355]
["bitfinex","ETHUSD",1761867293082,0.0058528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867293684,0.0058528,3797.4,3797.3,3.56895008]
["bitfinex","ETHUSD",1761867294183,0.0058528,3797.4,3797.3,0.9355]
["bitfinex","ETHUSD",1761867294685,0.0058528,3797.4,3797.3,0.4586]
["bitfinex","ETHUSD",1761867294866,0.0058528,3797.4,3797.0,0.1312]
["bitfinex","ETHUSD",1761867295066,0.0058528,3797.4,3797.3,3.09305008]
["bitfinex","ETHUSD",1761867295487,0.0058528,3797.4,3797.3,3.56995008]
["bitfinex","ETHUSD",1761867296080,0.0058528,3797.4,3797.3,0.9365]
["bitfinex","ETHUSD",1761867296789,0.0058528,3797.4,3797.3,3.09305008]
["bitfinex","ETHUSD",1761867296993,0.0058528,3797.4,3797.3,3.56995008]
["bitfinex","ETHUSD",1761867298277,0.0058528,3797.4,3797.3,0.9365]
["bitfinex","ETHUSD",1761867298475,0.0058528,3797.4,3797.3,0.4596]
["bitfinex","ETHUSD",1761867298895,0.0058528,3797.4,3797.3,3.09305008]
["bitfinex","ETHUSD",1761867299103,0.0058528,3797.4,3797.3,3.56995008]
["bitfinex","ETHUSD",1761867299391,0.0058528,3797.4,3797.3,0.9365]
["bitfinex","ETHUSD",1761867299775,0.0058528,3797.4,3797.3,0.4596]
["bitfinex","ETHUSD",1761867300502,0.0058528,3797.4,3797.3,0.56090975]
["bitfinex","ETHUSD",1761867300660,0.0058528,3797.4,3797.3,0.9365]
["bitfinex","ETHUSD",1761867301065,0.0058528,3797.4,3797.3,3.56995008]
["bitfinex","ETHUSD",1761867302162,0.0058528,3797.4,3797.3,3.70115008]
["bitfinex","ETHUSD",1761867302394,0.001,3800.0,3798.6,2.63254883]
["bitfinex","ETHUSD",1761867302395,0.1312,3798.7,3798.6,2.63254883]
["bitfinex","ETHUSD",1761867302806,0.1312,3798.7,3798.6,3.56904883]
["bitfinex","ETHUSD",1761867302965,2.83025221,3799.8,3798.8,2.63238465]
["bitfinex","ETHUSD",1761867303170,0.1346868,3799.0,3798.9,0.4596]
["bitfinex","ETHUSD",1761867303361,0.1346868,3799.0,3798.9,3.09194094]
["bitfinex","ETHUSD",1761867303567,0.1346868,3799.0,3798.9,0.4596]
["bitfinex","ETHUSD",1761867303795,0.1346868,3799.0,3798.6,2.63254716]
["bitfinex","ETHUSD",1761867303982,0.1346868,3799.0,3798.9,0.4596]
["bitfinex","ETHUSD",1761867304384,0.0034868,3799.0,3798.9,3.56884094]
["bitfinex","ETHUSD",1761867306299,0.0034868,3799.0,3798.9,3.59516434]
["bitfinex","ETHUSD",1761867307906,0.0034868,3799.0,3798.9,4.99484434]
["bitfinex","ETHUSD",1761867308230,0.0034868,3799.0,3798.9,4.96852094]
["bitfinex","ETHUSD",1761867308511,0.0034868,3799.0,3798.9,0.9365]
["bitfinex","ETHUSD",1761867309180,0.0034868,3799.0,3798.9,3.56884094]
["bitfinex","ETHUSD",1761867310516,0.0034868,3799.0,3798.9,0.9365]
["bitfinex","ETHUSD",1761867310720,0.0034868,3799.0,3798.9,0.4596]
["bitfinex","ETHUSD",1761867310927,0.1985,3802.7,3799.8,6.01335729]
["bitfinex","ETHUSD",1761867311123,1.44978,3804.2,3801.7,6.01335729]
["bitfinex","ETHUSD",1761867311124,0.1985,3804.0,3801.7,6.01335729]
["bitfinex","ETHUSD",1761867311327,0.1985,3804.0,3799.9,0.12851648]
["bitfinex","ETHUSD",1761867311328,0.79080348,3806.3,3803.7,6.01335729]
["bitfinex","ETHUSD",1761867311622,0.79080348,3806.3,3802.8,0.1681]
["bitfinex","ETHUSD",1761867311623,13.45190029,3808.7,3802.8,0.1681]
["bitfinex","ETHUSD",1761867311624,0.1985,3805.9,3804.1,0.4596]
["bitfinex","ETHUSD",1761867311791,0.1985,3805.9,3804.2,0.43179073]
["bitfinex","ETHUSD",1761867312118,0.1985,3805.9,3803.9,0.1994]
["bitfinex","ETHUSD",1761867312119,0.484,3805.8,3803.9,0.1994]
["bitfinex","ETHUSD",1761867312417,0.484,3805.8,3803.6,0.1994]
["bitfinex","ETHUSD",1761867312619,8.64114409,3805.5,3803.6,0.1994]
["bitfinex","ETHUSD",1761867312820,6.01335729,3804.9,3803.2,0.1994]
["bitfinex","ETHUSD",1761867312982,2.62784464,3805.4,3803.0,0.4769]
["bitfinex","ETHUSD",1761867313183,0.1985,3805.9,3802.4,0.4769]
["bitfinex","ETHUSD",1761867313184,2.62853538,3804.4,3802.4,0.4769]
["bitfinex","ETHUSD",1761867313487,0.1985,3804.8,3802.5,0.02629848]
["bitfinex","ETHUSD",1761867313689,0.405504,3803.8,3802.4,0.1994]
["bitfinex","ETHUSD",1761867313900,0.405504,3803.8,3802.1,0.4769]
["bitfinex","ETHUSD",1761867314081,0.405504,3803.2,3802.0,0.1681]
["bitfinex","ETHUSD",1761867314280,0.1312,3802.7,3802.1,0.1312]
["bitfinex","ETHUSD",1761867314522,1.39968,3804.3,3803.1,0.659]
["bitfinex","ETHUSD",1761867314839,0.1985,3804.9,3803.1,0.659]
["bitfinex","ETHUSD",1761867314840,1.59818,3804.9,3803.1,0.659]
["bitfinex","ETHUSD",1761867314999,0.484,3804.8,3803.1,0.659]
["bitfinex","ETHUSD",1761867315199,1.88368,3804.8,3803.1,0.659]
["bitfinex","ETHUSD",1761867315588,0.405504,3804.4,3803.1,3.288418]
["bitfinex","ETHUSD",1761867315787,0.405504,3804.4,3803.1,1.1359]
["bitfinex","ETHUSD",1761867315989,1.39968,3804.7,3804.3,0.1534]
["bitfinex","ETHUSD",1761867316185,0.05,3807.1,3804.0,0.1534]
["bitfinex","ETHUSD",1761867316186,0.1913,3805.7,3804.6,0.4569]
["bitfinex","ETHUSD",1761867316430,0.1913,3805.7,3804.8,0.4569]
["bitfinex","ETHUSD",1761867316744,0.499,3805.6,3804.3,0.1872]
["bitfinex","ETHUSD",1761867317033,0.499,3805.6,3804.3,2.81579156]
["bitfinex","ETHUSD",1761867317232,0.1913,3805.7,3804.4,2.62851953]
["bitfinex","ETHUSD",1761867317401,0.1913,3805.7,3804.4,0.4787]
["bitfinex","ETHUSD",1761867317731,0.1913,3805.7,3804.3,0.1872]
["bitfinex","ETHUSD",1761867317732,0.6903,3805.7,3804.3,0.1872]
["bitfinex","ETHUSD",1761867317916,2.62778787,3805.5,3804.3,0.1872]
["bitfinex","ETHUSD",1761867318242,0.405504,3805.4,3804.3,0.1872]
["bitfinex","ETHUSD",1761867318517,0.1913,3805.7,3804.3,0.1872]
["bitfinex","ETHUSD",1761867318518,0.405504,3805.5,3804.3,0.1872]
["bitfinex","ETHUSD",1761867318835,1.805184,3805.5,3804.3,0.1872]
["bitfinex","ETHUSD",1761867319037,0.499,3805.4,3804.0,2.78214786]
["bitfinex","ETHUSD",1761867319329,0.499,3805.4,3804.1,2.81590577]
["bitfinex","ETHUSD",1761867319527,0.405504,3805.3,3804.1,0.1872]
["bitfinex","ETHUSD",1761867320226,0.405504,3805.1,3804.1,0.1872]
["bitfinex","ETHUSD",1761867320618,0.405504,3805.2,3804.1,2.81593674]
["bitfinex","ETHUSD",1761867320823,0.405504,3805.2,3804.1,0.1872]
["bitfinex","ETHUSD",1761867321137,0.405504,3805.2,3804.1,2.81591593]
["bitfinex","ETHUSD",1761867321456,3.03348828,3805.2,3804.1,0.1872]
["bitfinex","ETHUSD",1761867321651,0.002,3805.6,3804.2,0.52508673]
["bitfinex","ETHUSD",1761867322346,0.002,3805.6,3804.3,2.62859974]
["bitfinex","ETHUSD",1761867322557,0.002,3805.6,3804.4,0.02628535]
["bitfinex","ETHUSD",1761867322738,0.002,3805.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761867322938,1.40168,3805.6,3804.4,0.52508535]
["bitfinex","ETHUSD",1761867323142,0.002,3805.6,3804.4,3.15361595]
["bitfinex","ETHUSD",1761867323467,1.39968,3805.4,3804.1,0.1872]
["bitfinex","ETHUSD",1761867323641,0.4794,3805.5,3804.1,2.81592615]
["bitfinex","ETHUSD",1761867323848,2.62785536,3805.4,3804.1,3.31472951]
["bitfinex","ETHUSD",1761867324033,0.4794,3805.5,3804.1,3.31472951]
["bitfinex","ETHUSD",1761867324375,1.39968,3805.4,3804.1,3.31472951]
["bitfinex","ETHUSD",1761867324557,3.1072093,3805.5,3804.5,0.1312]
["bitfinex","ETHUSD",1761867324558,0.1312,3805.1,3804.5,0.1312]
["bitfinex","ETHUSD",1761867324744,0.1312,3805.1,3803.8,0.1312]
["bitfinex","ETHUSD",1761867324745,0.1312,3804.5,3803.8,0.1312]
["bitfinex","ETHUSD",1761867326345,0.1312,3804.2,3803.5,0.1312]
["bitfinex","ETHUSD",1761867326536,2.75989428,3804.2,3803.5,0.1312]
["bitfinex","ETHUSD",1761867326757,2.6284844,3804.5,3802.0,0.6669]
["bitfinex","ETHUSD",1761867326758,0.4925,3803.6,3802.0,0.6669]
["bitfinex","ETHUSD",1761867326928,0.3436,3803.2,3802.1,0.4988]
["bitfinex","ETHUSD",1761867327753,0.3436,3803.2,3802.2,2.62999929]
["bitfinex","ETHUSD",1761867327960,0.3436,3803.2,3802.1,3.12890887]
["bitfinex","ETHUSD",1761867328127,0.3436,3803.2,3802.2,1.39968]
["bitfinex","ETHUSD",1761867328333,0.3436,3803.2,3802.3,2.62993442]
["bitfinex","ETHUSD",1761867328536,3.03452291,3803.8,3802.4,2.6299043]
["bitfinex","ETHUSD",1761867328742,0.405504,3803.8,3802.4,2.6299043]
["bitfinex","ETHUSD",1761867329064,0.405504,3803.6,3802.4,3.1287043]
["bitfinex","ETHUSD",1761867329238,0.405504,3803.6,3802.5,2.62982923]
["bitfinex","ETHUSD",1761867329442,0.677,3804.6,3803.5,0.6621]
["bitfinex","ETHUSD",1761867329641,0.677,3804.6,3802.5,0.4988]
["bitfinex","ETHUSD",1761867329642,1.39968,3804.2,3803.2,0.1941]
["bitfinex","ETHUSD",1761867329958,3.10793001,3804.5,3803.2,2.82344915]
["bitfinex","ETHUSD",1761867330164,2.62874555,3804.1,3802.1,1.39968]
["bitfinex","ETHUSD",1761867330338,2.62867357,3804.2,3802.1,1.89848]
["bitfinex","ETHUSD",1761867330538,2.62867357,3804.2,3801.3,6.01335729]
["bitfinex","ETHUSD",1761867330539,0.405504,3804.1,3802.4,1.39968]
["bitfinex","ETHUSD",1761867330738,2.62916533,3803.5,3802.2,1.89848]
["bitfinex","ETHUSD",1761867330948,2.62916533,3803.5,3802.2,4.52849271]
["bitfinex","ETHUSD",1761867331148,2.62916533,3803.5,3802.4,1.39968]
["bitfinex","ETHUSD",1761867331461,0.405504,3804.0,3802.0,0.1681]
["bitfinex","ETHUSD",1761867331462,0.4794,3803.4,3802.0,0.1681]
["bitfinex","ETHUSD",1761867331875,3.1086798,3803.4,3802.0,0.1681]
["bitfinex","ETHUSD",1761867332060,0.4794,3803.4,3802.2,2.63004105]
["bitfinex","ETHUSD",1761867332248,3.10863158,3803.4,3802.2,2.63004105]
["bitfinex","ETHUSD",1761867332451,0.4794,3803.4,3802.4,2.62991551]
["bitfinex","ETHUSD",1761867332650,0.4794,3803.4,3802.3,2.62997241]
["bitfinex","ETHUSD",1761867332836,0.4794,3803.4,3802.2,0.4988]
["bitfinex","ETHUSD",1761867333153,0.4794,3803.4,3802.4,2.62990841]
["bitfinex","ETHUSD",1761867333759,3.10864577,3803.4,3802.2,0.4988]
["bitfinex","ETHUSD",1761867333961,0.4794,3804.2,3802.3,0.02629987]
["bitfinex","ETHUSD",1761867334137,2.62890717,3803.9,3802.3,0.02629987]
["bitfinex","ETHUSD",1761867334342,2.62897046,3803.8,3802.7,2.6296653]
["bitfinex","ETHUSD",1761867334794,2.62897046,3803.8,3802.6,0.02629779]
["bitfinex","ETHUSD",1761867334795,0.4794,3803.7,3802.5,0.02629848]
["bitfinex","ETHUSD",1761867334956,2.62942011,3803.2,3802.0,0.1681]
["bitfinex","ETHUSD",1761867335141,0.405504,3803.6,3802.0,0.1681]
["bitfinex","ETHUSD",1761867335341,2.62954108,3803.0,3802.0,0.1681]
["bitfinex","ETHUSD",1761867335541,2.62958366,3802.9,3802.0,0.1681]
["bitfinex","ETHUSD",1761867335842,0.1201,3802.9,3802.0,0.1681]
["bitfinex","ETHUSD",1761867336284,0.405504,3803.6,3802.9,2.62957216]
["bitfinex","ETHUSD",1761867336439,0.1976,3805.4,3803.5,0.6621]
["bitfinex","ETHUSD",1761867336642,0.1976,3805.4,3803.6,0.02629088]
["bitfinex","ETHUSD",1761867336866,0.1312,3804.8,3804.2,0.1312]
["bitfinex","ETHUSD",1761867337443,0.677,3804.9,3803.6,0.4988]
["bitfinex","ETHUSD",1761867337778,0.677,3804.9,3803.7,0.1312]
["bitfinex","ETHUSD",1761867337946,0.1312,3804.3,3803.7,0.1312]
["bitfinex","ETHUSD",1761867338467,0.405504,3804.7,3803.1,0.1941]
["bitfinex","ETHUSD",1761867338788,0.1312,3803.6,3803.2,0.5549457]
["bitfinex","ETHUSD",1761867339682,0.4925,3803.3,3802.6,2.6297784]
["bitfinex","ETHUSD",1761867339843,0.1976,3803.9,3802.4,0.70075005]
["bitfinex","ETHUSD",1761867339844,0.1976,3803.9,3802.7,0.55614287]
["bitfinex","ETHUSD",1761867340182,0.1976,3803.9,3802.8,0.55736295]
["bitfinex","ETHUSD",1761867340183,2.6291369,3803.6,3802.8,0.55736295]
["bitfinex","ETHUSD",1761867340474,2.6291369,3803.6,3802.9,0.55736295]
["bitfinex","ETHUSD",1761867340771,3.1085369,3803.6,3803.0,0.55737227]
["bitfinex","ETHUSD",1761867340954,2.62922861,3803.4,3802.4,0.70075005]
["bitfinex","ETHUSD",1761867341151,2.62922861,3803.4,3802.6,0.70075005]
["bitfinex","ETHUSD",1761867341152,6.56766831,3803.4,3802.6,0.70075005]
["bitfinex","ETHUSD",1761867341493,6.56766831,3803.4,3802.0,1.40314242]
["bitfinex","ETHUSD",1761867341494,0.4794,3803.3,3802.1,0.1941]
["bitfinex","ETHUSD",1761867341674,0.405504,3803.4,3802.2,0.55835346]
["bitfinex","ETHUSD",1761867341885,0.4794,3803.7,3802.3,0.58465333]
["bitfinex","ETHUSD",1761867342042,4.02885082,3803.5,3802.5,2.62983354]
["bitfinex","ETHUSD",1761867342249,0.4794,3803.7,3802.3,0.52509987]
["bitfinex","ETHUSD",1761867342470,0.1976,3803.9,3802.5,2.6297996]
["bitfinex","ETHUSD",1761867342674,2.6291416,3803.6,3802.5,2.62984878]
["bitfinex","ETHUSD",1761867342879,2.62915187,3803.6,3802.6,2.62974977]
["bitfinex","ETHUSD",1761867343046,0.677,3803.9,3802.8,2.62961098]
["bitfinex","ETHUSD",1761867343262,0.1976,3803.9,3802.7,3.12849577]
["bitfinex","ETHUSD",1761867343487,0.4794,3803.8,3802.2,1.22585061]
["bitfinex","ETHUSD",1761867343695,2.6290896,3803.6,3802.6,2.62972508]
["bitfinex","ETHUSD",1761867344184,0.4794,3803.8,3802.2,0.70075005]
["bitfinex","ETHUSD",1761867344185,2.62902454,3803.7,3802.5,2.65614142]
["bitfinex","ETHUSD",1761867344387,0.1976,3803.9,3802.7,0.4988]
["bitfinex","ETHUSD",1761867344587,2.62896257,3803.8,3802.7,3.12845057]
["bitfinex","ETHUSD",1761867344791,2.62896257,3803.8,3802.8,2.62960822]
["bitfinex","ETHUSD",1761867345287,0.1976,3803.9,3802.9,2.62950935]
["bitfinex","ETHUSD",1761867345464,2.62899762,3803.8,3802.8,0.4988]
["bitfinex","ETHUSD",1761867345666,2.62899762,3803.8,3802.8,3.12839033]
["bitfinex","ETHUSD",1761867345867,2.82648652,3803.9,3802.9,2.62956861]
["bitfinex","ETHUSD",1761867346294,2.82648652,3803.9,3802.4,0.70075005]
["bitfinex","ETHUSD",1761867346295,0.4794,3803.8,3802.4,0.70075005]
["bitfinex","ETHUSD",1761867346486,0.4794,3803.8,3802.7,2.62966338]
["bitfinex","ETHUSD",1761867346487,2.62906773,3803.7,3802.7,2.62966338]
["bitfinex","ETHUSD",1761867346690,0.4794,3803.8,3802.5,3.12864878]
["bitfinex","ETHUSD",1761867346994,2.62907339,3803.7,3802.6,0.4988]
["bitfinex","ETHUSD",1761867347203,2.62907339,3803.7,3802.8,2.62963586]
["bitfinex","ETHUSD",1761867347373,2.62907339,3803.7,3802.6,0.4988]
["bitfinex","ETHUSD",1761867347374,0.1976,3803.9,3802.6,0.52509779]
["bitfinex","ETHUSD",1761867347568,0.1976,3803.9,3802.6,0.4988]
["bitfinex","ETHUSD",1761867347767,0.1976,3803.9,3803.1,2.6294273]
["bitfinex","ETHUSD",1761867348199,0.1976,3803.9,3803.1,0.1941]
["bitfinex","ETHUSD",1761867348387,0.1976,3803.9,3803.1,2.82353234]
["bitfinex","ETHUSD",1761867349096,2.82650004,3803.9,3803.0,2.62949621]
["bitfinex","ETHUSD",1761867349296,2.82650004,3803.9,3802.7,0.70075005]
["bitfinex","ETHUSD",1761867349497,2.82650004,3803.9,3802.7,1.19955005]
["bitfinex","ETHUSD",1761867349665,0.4904,3803.8,3802.7,0.4988]
["bitfinex","ETHUSD",1761867349865,0.1312,3803.5,3802.8,0.1312]
["bitfinex","ETHUSD",1761867350070,2.62928341,3803.4,3802.1,0.89485005]
["bitfinex","ETHUSD",1761867350298,2.6293091,3803.3,3802.2,2.63000373]
["bitfinex","ETHUSD",1761867350491,2.6293091,3803.3,3802.3,2.6299703]
["bitfinex","ETHUSD",1761867350670,0.4904,3803.4,3802.1,1.34745005]
["bitfinex","ETHUSD",1761867350870,2.62935358,3803.3,3802.3,2.62993588]
["bitfinex","ETHUSD",1761867351198,2.62935358,3803.3,3802.1,3.2768098]
["bitfinex","ETHUSD",1761867351404,0.4904,3803.4,3802.1,3.2768098]
["bitfinex","ETHUSD",1761867351405,2.62937428,3803.2,3802.3,2.62995349]
["bitfinex","ETHUSD",1761867351604,0.4904,3803.2,3802.0,2.63115029]
["bitfinex","ETHUSD",1761867351907,0.4904,3803.2,3802.0,0.001]
["bitfinex","ETHUSD",1761867351908,2.62957122,3803.0,3802.0,0.001]
["bitfinex","ETHUSD",1761867352091,2.62957122,3803.0,3802.0,2.63117655]
["bitfinex","ETHUSD",1761867352294,0.1992,3802.9,3802.0,2.63117655]
["bitfinex","ETHUSD",1761867352601,0.1992,3802.9,3802.1,2.63012545]
["bitfinex","ETHUSD",1761867352905,0.1992,3802.9,3802.0,0.001]
["bitfinex","ETHUSD",1761867352906,0.1992,3802.9,3802.2,2.63005628]
["bitfinex","ETHUSD",1761867353279,0.1992,3802.9,3802.1,2.63012545]
["bitfinex","ETHUSD",1761867353484,0.4904,3803.1,3802.0,0.4536]
["bitfinex","ETHUSD",1761867353679,0.4904,3803.1,3802.3,2.62996878]
["bitfinex","ETHUSD",1761867354085,0.4904,3803.1,3802.2,2.63004599]
["bitfinex","ETHUSD",1761867354469,2.62951381,3803.0,3802.0,0.001]
["bitfinex","ETHUSD",1761867354676,2.62958064,3802.9,3802.0,0.001]
["bitfinex","ETHUSD",1761867355406,0.4904,3802.8,3802.0,0.001]
["bitfinex","ETHUSD",1761867355601,0.4904,3802.8,3802.0,2.63117903]
["bitfinex","ETHUSD",1761867356187,0.4904,3802.8,3802.0,0.001]
["bitfinex","ETHUSD",1761867356387,0.4904,3802.8,3802.1,2.630102]
["bitfinex","ETHUSD",1761867356713,0.4904,3802.8,3802.2,2.63004447]
["bitfinex","ETHUSD",1761867357013,0.4904,3802.8,3802.0,2.63114397]
["bitfinex","ETHUSD",1761867357186,0.4904,3802.8,3802.1,2.63009458]
["bitfinex","ETHUSD",1761867357377,0.4904,3802.8,3802.0,2.63117234]
["bitfinex","ETHUSD",1761867357791,0.4904,3802.8,3802.0,0.001]
["bitfinex","ETHUSD",1761867358111,0.4904,3802.8,3802.0,2.63119057]
["bitfinex","ETHUSD",1761867358326,0.4904,3802.8,3802.0,0.001]
["bitfinex","ETHUSD",1761867358729,2.62977321,3802.7,3802.0,0.001]
["bitfinex","ETHUSD",1761867359029,0.4904,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1761867359030,2.62978229,3802.6,3802.1,0.001]
["bitfinex","ETHUSD",1761867359393,0.4904,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1761867360091,0.1312,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867360499,0.6216,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867360701,0.1312,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867361530,0.1312,3802.4,3802.1,3.27040066]
["bitfinex","ETHUSD",1761867361688,0.1312,3802.4,3802.1,0.6403]
["bitfinex","ETHUSD",1761867361890,0.1312,3802.4,3802.3,3.11158711]
["bitfinex","ETHUSD",1761867362092,0.4904,3804.8,3802.3,6.64376431]
["bitfinex","ETHUSD",1761867362302,0.1992,3804.9,3802.3,6.64376431]
["bitfinex","ETHUSD",1761867362303,0.1312,3804.3,3803.6,0.1312]
["bitfinex","ETHUSD",1761867362625,0.4904,3804.7,3802.6,0.70075005]
["bitfinex","ETHUSD",1761867362828,0.4927,3803.6,3802.6,0.70075005]
["bitfinex","ETHUSD",1761867363026,0.4927,3803.6,3803.0,2.62948598]
["bitfinex","ETHUSD",1761867363520,0.4927,3803.6,3803.1,2.62943206]
["bitfinex","ETHUSD",1761867363823,0.4927,3803.6,3802.6,0.4526]
["bitfinex","ETHUSD",1761867363990,0.9831,3803.6,3802.6,0.4526]
["bitfinex","ETHUSD",1761867364188,0.9831,3803.6,3802.7,2.62971046]
["bitfinex","ETHUSD",1761867364441,0.4904,3803.5,3802.3,0.4526]
["bitfinex","ETHUSD",1761867364587,0.4904,3803.5,3802.1,0.1877]
["bitfinex","ETHUSD",1761867364793,3.11961218,3803.5,3802.4,2.62985577]
["bitfinex","ETHUSD",1761867364992,0.4904,3803.5,3802.4,2.62985577]
["bitfinex","ETHUSD",1761867365192,2.62929564,3803.3,3802.4,2.62985577]
["bitfinex","ETHUSD",1761867365632,2.62929564,3803.3,3802.3,2.62997401]
["bitfinex","ETHUSD",1761867365849,0.4904,3803.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867366160,0.4904,3803.2,3802.1,2.63110148]
["bitfinex","ETHUSD",1761867366365,0.4904,3803.2,3802.2,2.6300559]
["bitfinex","ETHUSD",1761867366528,0.4904,3803.2,3802.3,2.62992685]
["bitfinex","ETHUSD",1761867366713,3.11977647,3803.2,3802.3,2.62992685]
["bitfinex","ETHUSD",1761867366918,2.6294678,3803.1,3802.1,2.77490554]
["bitfinex","ETHUSD",1761867367127,0.1011,3803.7,3802.2,0.4526]
["bitfinex","ETHUSD",1761867367460,0.405504,3803.6,3802.6,2.62977013]
["bitfinex","ETHUSD",1761867367749,2.62917058,3803.5,3802.6,2.62977013]
["bitfinex","ETHUSD",1761867367954,3.11957058,3803.5,3802.6,2.62977013]
["bitfinex","ETHUSD",1761867368157,0.4904,3803.4,3802.6,2.62977013]
["bitfinex","ETHUSD",1761867368668,0.4904,3803.4,3802.7,2.62969451]
["bitfinex","ETHUSD",1761867368836,0.4904,3803.4,3802.2,0.4526]
["bitfinex","ETHUSD",1761867369021,0.405504,3803.6,3802.8,2.62959523]
["bitfinex","ETHUSD",1761867369227,3.5249953,3803.6,3802.8,2.62959523]
["bitfinex","ETHUSD",1761867369421,0.895904,3803.6,3802.8,2.62958867]
["bitfinex","ETHUSD",1761867369640,6.36136431,3804.9,3802.9,0.21299572]
["bitfinex","ETHUSD",1761867369641,0.1992,3803.9,3802.9,0.21299572]
["bitfinex","ETHUSD",1761867369960,0.1992,3803.9,3803.1,2.6294257]
["bitfinex","ETHUSD",1761867370118,0.1992,3803.9,3803.3,2.62929279]
["bitfinex","ETHUSD",1761867370321,0.1992,3803.9,3803.0,2.62950302]
["bitfinex","ETHUSD",1761867370552,0.1992,3803.9,3803.2,2.62935826]
["bitfinex","ETHUSD",1761867370752,0.6896,3803.9,3802.9,0.1867]
["bitfinex","ETHUSD",1761867371052,0.6896,3803.9,3803.2,2.62934913]
["bitfinex","ETHUSD",1761867371351,1.59888,3804.9,3803.2,2.62934913]
["bitfinex","ETHUSD",1761867371352,0.1992,3804.9,3803.8,0.4816]
["bitfinex","ETHUSD",1761867371568,0.1992,3804.9,3802.9,0.1867]
["bitfinex","ETHUSD",1761867371569,0.4904,3804.3,3802.9,0.88745005]
["bitfinex","ETHUSD",1761867371721,3.11900553,3804.3,3802.9,2.81626633]
["bitfinex","ETHUSD",1761867371917,3.11900553,3804.3,3803.1,2.62940963]
["bitfinex","ETHUSD",1761867372117,0.4904,3804.2,3802.9,2.62950913]
["bitfinex","ETHUSD",1761867372347,0.4904,3804.2,3802.6,0.4526]
["bitfinex","ETHUSD",1761867372551,0.1312,3803.7,3803.1,0.1312]
["bitfinex","ETHUSD",1761867372937,0.1312,3803.7,3803.4,2.62916073]
["bitfinex","ETHUSD",1761867373332,0.1312,3803.7,3803.2,0.1867]
["bitfinex","ETHUSD",1761867373753,0.1312,3803.7,3803.2,2.81606202]
["bitfinex","ETHUSD",1761867373920,0.1312,3803.7,3803.2,0.1867]
["bitfinex","ETHUSD",1761867374123,0.1312,3803.7,3803.2,2.81605379]
["bitfinex","ETHUSD",1761867374324,0.1312,3803.7,3803.3,2.62928813]
["bitfinex","ETHUSD",1761867374987,0.1312,3803.7,3803.2,2.81606134]
["bitfinex","ETHUSD",1761867375128,0.4904,3803.6,3803.1,0.1312]
["bitfinex","ETHUSD",1761867375327,0.4927,3803.2,3802.6,2.62976336]
["bitfinex","ETHUSD",1761867375560,0.4927,3803.2,3802.5,0.4526]
["bitfinex","ETHUSD",1761867375561,0.4927,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1761867375730,0.989,3803.2,3802.8,0.1312]
["bitfinex","ETHUSD",1761867375923,0.1992,3803.9,3803.1,0.4845]
["bitfinex","ETHUSD",1761867376466,0.6955,3803.9,3802.5,2.62984878]
["bitfinex","ETHUSD",1761867376622,0.6955,3803.9,3802.7,0.4593]
["bitfinex","ETHUSD",1761867376827,0.6955,3803.9,3803.2,2.62930739]
["bitfinex","ETHUSD",1761867377028,0.6955,3803.9,3802.7,0.4593]
["bitfinex","ETHUSD",1761867377227,0.6955,3803.9,3803.3,2.62928551]
["bitfinex","ETHUSD",1761867377841,0.6955,3803.9,3803.2,2.62930182]
["bitfinex","ETHUSD",1761867378630,0.4963,3803.8,3803.1,2.62942375]
["bitfinex","ETHUSD",1761867378851,0.4963,3803.8,3803.2,2.62935511]
["bitfinex","ETHUSD",1761867379431,2.62861057,3804.3,3803.1,0.1901]
["bitfinex","ETHUSD",1761867379432,0.405504,3804.3,3803.1,0.1901]
["bitfinex","ETHUSD",1761867379661,0.405504,3804.3,3803.3,2.62924857]
["bitfinex","ETHUSD",1761867379662,0.4773,3804.2,3803.3,2.62924857]
["bitfinex","ETHUSD",1761867379862,2.62883374,3804.0,3803.1,2.62941158]
["bitfinex","ETHUSD",1761867380068,0.5665,3803.2,3802.4,0.001]
["bitfinex","ETHUSD",1761867380366,0.0796,3803.2,3802.6,2.6297653]
["bitfinex","ETHUSD",1761867380568,0.0796,3803.2,3802.4,2.63085897]
["bitfinex","ETHUSD",1761867380747,0.0796,3803.2,3802.5,2.62983389]
["bitfinex","ETHUSD",1761867380946,0.0796,3803.2,3802.4,2.63090649]
["bitfinex","ETHUSD",1761867381148,0.5569,3803.2,3802.4,0.001]
["bitfinex","ETHUSD",1761867381357,2.62945637,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1761867381557,3.18627176,3803.2,3802.4,0.001]
["bitfinex","ETHUSD",1761867381762,0.4773,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1761867382270,0.4773,3803.1,3802.5,2.62979255]
["bitfinex","ETHUSD",1761867382632,0.4773,3803.1,3802.5,2.6298331]
["bitfinex","ETHUSD",1761867382833,0.4773,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1761867383371,0.4773,3803.1,3802.4,2.63090476]
["bitfinex","ETHUSD",1761867383738,0.4773,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1761867383969,0.4773,3803.1,3802.4,2.63089325]
["bitfinex","ETHUSD",1761867384167,0.4773,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1761867384168,3.10675072,3803.1,3802.4,0.001]
["bitfinex","ETHUSD",1761867384337,0.4869,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867384543,3.11674878,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867384843,3.99955278,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867389160,5.39923278,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867389361,2.769384,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867390075,5.39923278,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867390549,0.9642,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867391184,3.99955278,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867392855,5.39923278,3802.5,3802.4,0.001]
["bitfinex","ETHUSD",1761867400350,5.39923278,3802.5,3802.1,0.001]
["bitfinex","ETHUSD",1761867400351,3.03556028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867400556,13.40886991,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867400854,13.88616991,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867401374,5.11174028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867401581,2.481684,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867401754,4.70623628,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867402461,5.11174028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867405002,2.481684,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867405201,5.11174028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867407887,4.63444028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867408387,2.481684,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867408607,5.11174028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867413392,5.5243311,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867413610,0.41259082,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867413760,0.4814,3802.8,3802.1,0.4822]
["bitfinex","ETHUSD",1761867414097,0.4962,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867414264,4.92325263,3802.8,3802.1,0.001]
["bitfinex","ETHUSD",1761867414461,0.002,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867414677,0.405504,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867415080,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867415843,4.43524028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867416428,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867417006,4.43524028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867417584,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867418194,4.43524028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867418380,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867418586,4.43524028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867418787,4.93144028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867419320,2.301384,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867419616,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867419991,1.805184,3802.2,3802.1,0.4822]
["bitfinex","ETHUSD",1761867420920,2.301384,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867421123,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867421829,4.93144028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867422240,1.805184,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867422402,1.805184,3802.2,3802.1,1.1423]
["bitfinex","ETHUSD",1761867422733,1.805184,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867422895,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867423297,1.805184,3802.2,3802.1,1.1423]
["bitfinex","ETHUSD",1761867424728,1.805184,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867424906,1.805184,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867425104,4.93144028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867425316,5.41284028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867425534,2.301384,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867425751,5.41284028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867426513,4.93144028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867426715,5.41284028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867427700,2.301384,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867428034,2.782784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867428332,2.782784,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867428333,1.805184,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867428558,1.805184,3802.2,3802.1,1.1423]
["bitfinex","ETHUSD",1761867429112,1.805184,3802.2,3802.1,0.4822]
["bitfinex","ETHUSD",1761867430743,1.805184,3802.2,3802.1,0.6624]
["bitfinex","ETHUSD",1761867431040,1.805184,3802.2,3802.1,0.4822]
["bitfinex","ETHUSD",1761867432146,4.93144028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867432444,4.43524028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867432645,5.41284028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867434141,2.782784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867434371,5.41284028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867434573,4.93144028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867435973,1.805184,3802.2,3802.1,0.4962]
["bitfinex","ETHUSD",1761867437275,2.280784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867437435,1.805184,3802.2,3802.1,0.4962]
["bitfinex","ETHUSD",1761867437878,2.280784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867438075,4.91084028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867438367,2.280784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867438772,5.38684028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867440143,2.756784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867440353,5.38684028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867440669,2.756784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867443756,2.280784,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867445168,1.805184,3802.2,3802.1,0.6531]
["bitfinex","ETHUSD",1761867445474,0.002,3802.4,3802.1,1.1486]
["bitfinex","ETHUSD",1761867445641,0.002,3802.4,3802.3,0.4719]
["bitfinex","ETHUSD",1761867446269,0.002,3802.4,3802.3,0.9674]
["bitfinex","ETHUSD",1761867450494,0.002,3802.4,3802.1,0.1812]
["bitfinex","ETHUSD",1761867450777,0.002,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867451155,0.002,3802.4,3802.3,0.4719]
["bitfinex","ETHUSD",1761867451874,0.405504,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867452049,0.002,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867452243,0.002,3802.4,3802.2,0.4719]
["bitfinex","ETHUSD",1761867452846,0.002,3802.4,3802.3,0.4719]
["bitfinex","ETHUSD",1761867453673,0.405504,3802.2,3802.1,0.1812]
["bitfinex","ETHUSD",1761867454176,0.002,3802.4,3802.1,0.6531]
["bitfinex","ETHUSD",1761867454481,0.002,3802.4,3802.3,0.4719]
["bitfinex","ETHUSD",1761867455379,0.536704,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1761867455567,0.405504,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1761867455776,0.002,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867456573,0.872404,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867456985,0.405504,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867457175,0.405504,3802.2,3802.1,0.4729]
["bitfinex","ETHUSD",1761867457870,0.405504,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867459270,0.405504,3802.2,3802.1,1.1486]
["bitfinex","ETHUSD",1761867460690,0.405504,3802.2,3802.1,0.4729]
["bitfinex","ETHUSD",1761867462158,0.405504,3802.2,3802.1,0.6531]
["bitfinex","ETHUSD",1761867463162,0.405504,3802.2,3802.1,1.44393787]
["bitfinex","ETHUSD",1761867463563,0.405504,3802.2,3802.1,1.26373787]
["bitfinex","ETHUSD",1761867464191,0.405504,3802.2,3802.1,1.93943787]
["bitfinex","ETHUSD",1761867464699,0.405504,3802.2,3802.1,1.26373787]
["bitfinex","ETHUSD",1761867469804,0.002,3802.4,3802.1,1.90043787]
["bitfinex","ETHUSD",1761867470011,0.002,3802.4,3802.3,0.4587]
["bitfinex","ETHUSD",1761867470390,0.002,3802.4,3802.3,3.54518711]
["bitfinex","ETHUSD",1761867470695,0.002,3802.4,3802.3,0.9152]
["bitfinex","ETHUSD",1761867471095,0.002,3802.4,3802.3,0.4587]
["bitfinex","ETHUSD",1761867472987,0.405504,3802.3,3802.1,0.001]
["bitfinex","ETHUSD",1761867473385,0.405504,3802.3,3802.2,0.4587]
["bitfinex","ETHUSD",1761867473605,0.002,3802.4,3802.2,0.4587]
["bitfinex","ETHUSD",1761867474317,0.002,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867475119,0.874404,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867475921,1.370004,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867476491,0.874404,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867477129,1.370004,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867480689,0.874404,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867482132,1.370004,3802.4,3802.3,0.4699]
["bitfinex","ETHUSD",1761867482742,1.370004,3802.4,3802.1,0.001]
["bitfinex","ETHUSD",1761867482743,3.03556028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867482950,6.45989449,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867483114,6.95549449,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867483311,9.58555077,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867483517,5.01284028,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867483716,9.58555077,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867485843,6.95549449,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867486250,9.58555077,3802.2,3802.1,0.001]
["bitfinex","ETHUSD",1761867490599,9.58555077,3802.2,3802.0,0.001]
["bitfinex","ETHUSD",1761867490600,4.43530945,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1761867490898,5.39400945,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1761867491105,9.96671994,3802.1,3802.0,0.001]
["bitfinex","ETHUSD",1761867491395,9.96671994,3802.1,3801.9,0.001]
["bitfinex","ETHUSD",1761867491396,7.20837863,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761867491696,5.01677863,3802.0,3801.9,0.001]
["bitfinex","ETHUSD",1761867492971,3.035837,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1761867493176,14.04023798,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1761867493376,14.53583798,3801.8,3801.7,0.001]
["bitfinex","ETHUSD",1761867493593,14.53583798,3801.8,3798.9,2.81251384]
["bitfinex","ETHUSD",1761867493594,3.178504,3801.5,3798.9,2.81251384]
["bitfinex","ETHUSD",1761867493914,0.405504,3801.0,3799.8,0.4565]
["bitfinex","ETHUSD",1761867494117,4.97821449,3800.1,3799.8,0.4565]
["bitfinex","ETHUSD",1761867494522,4.97821449,3800.1,3800.0,0.74440512]
["bitfinex","ETHUSD",1761867494689,4.97821449,3800.1,3800.0,0.56420512]
["bitfinex","ETHUSD",1761867495596,4.97821449,3800.1,3800.0,0.10550512]
["bitfinex","ETHUSD",1761867495810,1.805184,3800.0,3799.3,0.1802]
["bitfinex","ETHUSD",1761867496011,4.97821449,3799.4,3799.3,0.1802]
["bitfinex","ETHUSD",1761867496403,4.97821449,3799.4,3799.3,0.4626]
["bitfinex","ETHUSD",1761867496729,4.97821449,3799.4,3798.9,0.1802]
["bitfinex","ETHUSD",1761867496730,0.536704,3799.3,3799.1,0.4856]
["bitfinex","ETHUSD",1761867496926,1.805184,3799.3,3799.1,0.4856]
["bitfinex","ETHUSD",1761867497233,1.805184,3799.3,3799.2,0.4626]
["bitfinex","ETHUSD",1761867497806,0.1312,3799.2,3799.1,0.4856]
["bitfinex","ETHUSD",1761867498136,0.934404,3799.2,3799.1,0.4856]
["bitfinex","ETHUSD",1761867498492,1.403004,3799.2,3799.1,0.4856]
["bitfinex","ETHUSD",1761867498724,0.405504,3799.1,3798.4,0.4856]
["bitfinex","ETHUSD",1761867498995,0.405504,3798.6,3798.5,0.4856]
["bitfinex","ETHUSD",1761867499390,0.405504,3798.6,3798.5,0.9482]
["bitfinex","ETHUSD",1761867499823,2.262884,3798.6,3798.5,0.4856]
["bitfinex","ETHUSD",1761867500023,0.405504,3798.8,3798.5,0.979]
["bitfinex","ETHUSD",1761867500323,1.805184,3798.8,3798.5,0.979]
["bitfinex","ETHUSD",1761867500522,1.805184,3798.8,3798.5,0.4934]
["bitfinex","ETHUSD",1761867502013,0.405504,3799.1,3798.5,0.4934]
["bitfinex","ETHUSD",1761867502546,0.1963,3799.9,3799.0,0.4934]
["bitfinex","ETHUSD",1761867502714,0.4659,3800.3,3799.8,0.4934]
["bitfinex","ETHUSD",1761867502917,0.1312,3799.0,3798.4,4.57271049]
["bitfinex","ETHUSD",1761867503132,0.1824,3799.9,3797.4,0.001]
["bitfinex","ETHUSD",1761867503133,4.57271049,3799.5,3799.2,0.79147423]
["bitfinex","ETHUSD",1761867503435,0.536704,3799.2,3798.3,3.10772978]
["bitfinex","ETHUSD",1761867503736,0.1312,3798.5,3798.3,3.10772978]
["bitfinex","ETHUSD",1761867503942,0.536704,3798.5,3798.4,1.26654315]
["bitfinex","ETHUSD",1761867504152,0.536704,3798.5,3798.4,1.75994315]
["bitfinex","ETHUSD",1761867504358,0.536704,3798.5,3798.4,1.28494315]
["bitfinex","ETHUSD",1761867504359,0.405504,3798.5,3798.4,1.28494315]
["bitfinex","ETHUSD",1761867504712,0.863204,3798.5,3798.4,0.79154315]
["bitfinex","ETHUSD",1761867504919,0.405504,3798.5,3798.4,0.79154315]
["bitfinex","ETHUSD",1761867505139,0.405504,3798.5,3798.4,1.28494315]
["bitfinex","ETHUSD",1761867505655,0.405504,3798.5,3798.4,0.4934]
["bitfinex","ETHUSD",1761867508747,0.405504,3798.4,3798.3,0.79164759]
["bitfinex","ETHUSD",1761867509095,0.837704,3798.4,3798.3,0.79164759]
["bitfinex","ETHUSD",1761867509663,0.405504,3798.6,3798.3,0.79164759]
["bitfinex","ETHUSD",1761867510195,0.4577,3798.4,3798.3,0.79164759]
["bitfinex","ETHUSD",1761867510397,0.863204,3798.4,3798.3,0.79164759]
["bitfinex","ETHUSD",1761867510703,0.863204,3798.4,3798.1,0.001]
["bitfinex","ETHUSD",1761867510704,0.405504,3798.3,3798.1,0.001]
["bitfinex","ETHUSD",1761867510851,0.837704,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867511047,6.81009449,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867511252,7.27599449,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867511780,2.703284,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867511950,2.703284,3798.2,3798.1,0.6619]
["bitfinex","ETHUSD",1761867511951,1.805184,3798.2,3798.1,0.6619]
["bitfinex","ETHUSD",1761867512485,1.805184,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867512486,2.262884,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867512888,2.728784,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867514372,2.262884,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867514762,2.728784,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867517257,5.36161007,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867517886,5.66653419,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867518256,3.03370812,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867518500,5.36161007,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867521486,10.99098407,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867521797,13.76398407,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867525406,14.06890819,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867526963,13.76398407,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867530333,14.17698849,3798.2,3798.1,0.001]
["bitfinex","ETHUSD",1761867532499,4.43828737,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1761867532694,10.49986137,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1761867532896,10.99396137,3797.8,3797.7,0.001]
["bitfinex","ETHUSD",1761867535269,1.805184,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761867535448,10.29556938,3797.5,3797.3,0.001]
["bitfinex","ETHUSD",1761867535764,1.805184,3797.5,3797.4,0.6592]
["bitfinex","ETHUSD",1761867535943,1.805184,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867536732,1.805184,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867537431,4.43849538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867537636,4.93099538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867538140,5.42509538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867538851,5.7300195,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867540337,11.91509538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867542066,14.68809538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867543176,13.924558,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867544674,10.92849538,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867544891,11.42099538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867545046,11.91509538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867545480,8.295184,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867545978,10.92849538,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867546148,11.42099538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867546349,11.91509538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867547248,11.42099538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867547568,11.91509538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867547965,12.2200195,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867548677,11.42099538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867549274,8.787684,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867549479,8.295184,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867549979,10.92849538,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867550176,8.295184,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867550349,10.92849538,3797.5,3797.4,0.4729]
["bitfinex","ETHUSD",1761867550759,8.295184,3797.5,3797.4,0.9381]
["bitfinex","ETHUSD",1761867550965,7.88968,3797.5,3797.4,0.9381]
["bitfinex","ETHUSD",1761867551250,5.631374,3798.2,3797.4,0.9381]
["bitfinex","ETHUSD",1761867551251,0.002,3798.2,3797.4,0.9381]
["bitfinex","ETHUSD",1761867551472,0.002,3798.2,3798.1,0.6439]
["bitfinex","ETHUSD",1761867551880,0.002,3798.2,3798.1,1.1091]
["bitfinex","ETHUSD",1761867552082,0.002,3798.2,3798.1,0.6439]
["bitfinex","ETHUSD",1761867552681,0.002,3798.2,3798.1,0.4719]
["bitfinex","ETHUSD",1761867553046,0.002,3798.2,3798.1,0.6439]
["bitfinex","ETHUSD",1761867553456,0.002,3798.2,3798.1,1.1091]
["bitfinex","ETHUSD",1761867554186,7.436558,3798.2,3798.1,1.1091]
["bitfinex","ETHUSD",1761867554353,7.436558,3798.2,3798.1,0.4719]
["bitfinex","ETHUSD",1761867555166,7.436558,3798.2,3798.1,1.1091]
["bitfinex","ETHUSD",1761867556784,7.436558,3798.2,3798.1,0.6439]
["bitfinex","ETHUSD",1761867557283,13.926558,3798.2,3798.1,0.6439]
["bitfinex","ETHUSD",1761867558376,13.926558,3798.2,3798.1,0.4719]
["bitfinex","ETHUSD",1761867559479,8.297184,3798.2,3798.1,0.4719]
["bitfinex","ETHUSD",1761867559891,1.805184,3798.1,3797.4,0.6449]
["bitfinex","ETHUSD",1761867560194,1.805184,3798.1,3797.5,0.468]
["bitfinex","ETHUSD",1761867562169,1.805184,3798.1,3797.4,0.469]
["bitfinex","ETHUSD",1761867562170,0.536704,3797.5,3797.4,0.469]
["bitfinex","ETHUSD",1761867562674,0.536704,3797.5,3797.4,0.9434]
["bitfinex","ETHUSD",1761867563392,0.536704,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867565313,0.997204,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867565521,0.536704,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867566220,0.997204,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867566682,0.536704,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867567018,0.997204,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867567184,5.48409538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867567383,2.850784,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867568093,5.48409538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867568801,2.850784,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867569189,2.396884,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867570316,5.48409538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867571713,8.25709538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867572726,8.5620195,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867573988,2.719584,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867574314,1.805184,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867574680,1.805184,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867574681,4.43849538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867574886,4.89899538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867575507,4.43849538,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867575710,2.265684,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867575911,2.265684,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867575912,1.805184,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867576086,1.805184,3797.5,3797.4,0.9434]
["bitfinex","ETHUSD",1761867576087,1.39968,3797.5,3797.4,0.9434]
["bitfinex","ETHUSD",1761867576287,1.39968,3798.0,3797.4,0.9434]
["bitfinex","ETHUSD",1761867576488,1.805184,3797.8,3797.4,0.4754]
["bitfinex","ETHUSD",1761867576702,0.405504,3797.8,3797.5,0.468]
["bitfinex","ETHUSD",1761867577017,1.39968,3798.0,3797.5,0.468]
["bitfinex","ETHUSD",1761867577018,0.405504,3797.9,3797.7,0.4744]
["bitfinex","ETHUSD",1761867577413,0.405504,3797.9,3797.8,0.4744]
["bitfinex","ETHUSD",1761867577721,4.43821804,3797.9,3797.8,0.4744]
["bitfinex","ETHUSD",1761867578217,0.002,3798.1,3797.8,0.9424]
["bitfinex","ETHUSD",1761867578434,0.002,3798.1,3797.4,0.001]
["bitfinex","ETHUSD",1761867578590,1.805184,3798.0,3797.4,0.001]
["bitfinex","ETHUSD",1761867578786,0.405504,3798.0,3797.4,0.001]
["bitfinex","ETHUSD",1761867578986,0.405504,3797.9,3797.4,0.469]
["bitfinex","ETHUSD",1761867579515,0.002,3798.1,3797.8,0.4744]
["bitfinex","ETHUSD",1761867579715,0.002,3798.1,3797.4,0.469]
["bitfinex","ETHUSD",1761867579716,0.002,3798.1,3797.9,0.4744]
["bitfinex","ETHUSD",1761867579918,0.405504,3798.0,3797.4,0.469]
["bitfinex","ETHUSD",1761867580499,1.805184,3797.9,3797.4,0.469]
["bitfinex","ETHUSD",1761867581022,0.405504,3797.9,3797.4,0.469]
["bitfinex","ETHUSD",1761867581386,5.9867206,3797.5,3797.4,0.469]
["bitfinex","ETHUSD",1761867582011,5.9867206,3797.5,3797.4,0.9434]
["bitfinex","ETHUSD",1761867584024,5.9867206,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867584191,1.805184,3797.5,3797.4,0.9434]
["bitfinex","ETHUSD",1761867586425,0.405504,3797.5,3797.4,0.9434]
["bitfinex","ETHUSD",1761867588201,0.405504,3797.5,3797.4,0.4754]
["bitfinex","ETHUSD",1761867589337,0.405504,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867589338,0.866004,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867589840,0.405504,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867590012,0.405504,3797.5,3797.4,0.4573]
["bitfinex","ETHUSD",1761867592838,0.405504,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867593036,0.405504,3797.5,3797.4,0.4573]
["bitfinex","ETHUSD",1761867593740,1.805184,3797.5,3797.4,0.4573]
["bitfinex","ETHUSD",1761867595345,6.3922246,3797.5,3797.4,0.4573]
["bitfinex","ETHUSD",1761867599148,6.3922246,3797.5,3797.4,0.001]
["bitfinex","ETHUSD",1761867599345,1.805184,3797.4,3797.0,0.001]
["bitfinex","ETHUSD",1761867599645,9.1740812,3797.2,3797.0,0.001]
["bitfinex","ETHUSD",1761867601247,0.880404,3797.1,3797.0,0.001]
["bitfinex","ETHUSD",1761867601745,0.405504,3796.6,3796.2,0.6766]
["bitfinex","ETHUSD",1761867601947,5.4613446,3796.3,3796.2,0.001]
["bitfinex","ETHUSD",1761867602147,1.946584,3796.2,3795.7,0.6766]
["bitfinex","ETHUSD",1761867602314,0.405504,3795.6,3795.0,0.6613]
["bitfinex","ETHUSD",1761867602514,4.9925446,3795.2,3795.0,0.6613]
["bitfinex","ETHUSD",1761867602919,4.9925446,3795.2,3795.1,2.2879101]
["bitfinex","ETHUSD",1761867607055,4.9925446,3795.2,3795.1,1.7986101]
["bitfinex","ETHUSD",1761867607351,10.9792652,3795.2,3795.1,1.7986101]
["bitfinex","ETHUSD",1761867607519,11.9314652,3795.2,3795.1,1.3423101]
["bitfinex","ETHUSD",1761867608153,11.4541652,3795.2,3795.1,1.3423101]
["bitfinex","ETHUSD",1761867611273,11.4541652,3795.2,3795.1,1.3433101]
["bitfinex","ETHUSD",1761867613785,10.9792652,3795.2,3795.1,1.3433101]
["bitfinex","ETHUSD",1761867614377,14.08907245,3795.2,3795.1,1.3433101]
["bitfinex","ETHUSD",1761867614548,0.405504,3794.9,3794.7,0.001]
["bitfinex","ETHUSD",1761867614753,5.7773446,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1761867615283,6.2546446,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1761867616450,8.88982958,3794.8,3794.7,0.001]
["bitfinex","ETHUSD",1761867617382,0.405504,3794.6,3794.3,0.001]
["bitfinex","ETHUSD",1761867617585,6.3922246,3794.4,3794.3,0.001]
["bitfinex","ETHUSD",1761867617801,6.3922246,3794.4,3793.8,0.001]
["bitfinex","ETHUSD",1761867617802,2.00318,3794.3,3793.8,0.001]
["bitfinex","ETHUSD",1761867618101,0.405504,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867618496,0.405504,3793.9,3793.8,0.48]
["bitfinex","ETHUSD",1761867620203,6.3922246,3793.9,3793.8,0.975]
["bitfinex","ETHUSD",1761867620793,1.39968,3793.9,3793.8,0.975]
["bitfinex","ETHUSD",1761867621103,5.9867206,3793.9,3793.8,0.975]
["bitfinex","ETHUSD",1761867621277,1.39968,3794.1,3793.9,2.63578229]
["bitfinex","ETHUSD",1761867621466,1.39968,3794.1,3794.0,0.495]
["bitfinex","ETHUSD",1761867621672,1.39968,3794.1,3794.0,0.9648]
["bitfinex","ETHUSD",1761867625004,1.39968,3794.7,3794.0,0.9648]
["bitfinex","ETHUSD",1761867625215,0.405504,3794.6,3794.5,0.4698]
["bitfinex","ETHUSD",1761867625421,4.5870406,3794.4,3794.1,0.20735671]
["bitfinex","ETHUSD",1761867625913,4.5870406,3794.4,3794.3,0.4698]
["bitfinex","ETHUSD",1761867626504,0.405504,3794.8,3794.3,0.9648]
["bitfinex","ETHUSD",1761867626705,4.5870406,3794.4,3794.3,0.495]
["bitfinex","ETHUSD",1761867626910,0.1312,3794.3,3794.1,0.181]
["bitfinex","ETHUSD",1761867627111,4.5870406,3794.4,3794.3,0.4698]
["bitfinex","ETHUSD",1761867627487,4.5870406,3794.4,3794.3,0.9648]
["bitfinex","ETHUSD",1761867628286,4.5870406,3794.4,3794.3,0.4698]
["bitfinex","ETHUSD",1761867630920,4.9925446,3794.4,3794.3,0.4698]
["bitfinex","ETHUSD",1761867631499,0.405504,3794.2,3794.1,0.181]
["bitfinex","ETHUSD",1761867631692,0.405504,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1761867631893,0.405504,3794.3,3794.1,0.4698]
["bitfinex","ETHUSD",1761867632197,0.405504,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1761867632198,0.405504,3794.3,3794.2,0.4698]
["bitfinex","ETHUSD",1761867633128,4.9925446,3794.3,3794.2,0.4698]
["bitfinex","ETHUSD",1761867633315,0.1312,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1761867633515,4.9925446,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1761867633731,4.9925446,3794.3,3794.1,0.4698]
["bitfinex","ETHUSD",1761867633903,4.9925446,3794.3,3794.2,0.4698]
["bitfinex","ETHUSD",1761867636324,4.9925446,3794.3,3794.2,0.9648]
["bitfinex","ETHUSD",1761867636720,4.9925446,3794.3,3794.2,0.4698]
["bitfinex","ETHUSD",1761867637236,0.1312,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1761867637538,4.9925446,3794.3,3794.0,0.001]
["bitfinex","ETHUSD",1761867637733,4.9925446,3794.3,3794.1,0.4698]
["bitfinex","ETHUSD",1761867639836,6.3922246,3794.3,3794.2,0.4698]
["bitfinex","ETHUSD",1761867641445,7.44424101,3794.3,3794.2,0.4698]
["bitfinex","ETHUSD",1761867642266,7.44424101,3794.3,3794.0,0.496]
["bitfinex","ETHUSD",1761867642267,0.405504,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1761867642560,0.405504,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1761867642751,0.405504,3794.2,3794.1,0.4698]
["bitfinex","ETHUSD",1761867644155,0.405504,3794.2,3794.1,0.9648]
["bitfinex","ETHUSD",1761867646563,0.405504,3794.2,3794.1,0.4698]
["bitfinex","ETHUSD",1761867647455,0.405504,3794.2,3794.1,0.4708]
["bitfinex","ETHUSD",1761867648270,0.875804,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867648766,1.336104,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867649540,0.405504,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867649943,0.875004,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867651957,2.772584,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867652269,2.274684,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867655372,2.772584,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867660050,2.274684,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867660351,5.4081857,3794.2,3794.1,0.001]
["bitfinex","ETHUSD",1761867660676,5.4081857,3794.2,3794.0,0.001]
["bitfinex","ETHUSD",1761867660677,4.57205517,3794.1,3794.0,0.001]
["bitfinex","ETHUSD",1761867660845,1.805184,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867661041,8.08564101,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867661245,8.58354101,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867661480,8.99692382,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867661880,11.63273393,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867664765,8.99692382,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867665382,10.23305393,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867668862,6.45794382,3793.9,3793.8,0.9622]
["bitfinex","ETHUSD",1761867669067,6.05243982,3793.9,3793.8,0.4639]
["bitfinex","ETHUSD",1761867669286,6.05243982,3793.9,3793.8,0.9622]
["bitfinex","ETHUSD",1761867669690,6.45794382,3793.9,3793.8,0.4639]
["bitfinex","ETHUSD",1761867671715,8.32712382,3793.9,3793.8,0.001]
["bitfinex","ETHUSD",1761867671919,0.405504,3793.4,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867672214,1.89758,3793.8,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867672215,6.51116101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867672591,9.14738804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867672814,6.51116101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867673415,10.54706804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867674684,7.91084101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867674889,10.54706804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867675815,11.04496804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867676022,8.40874101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867676386,7.91084101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867676583,7.44424101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867676787,10.08046804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867677019,10.56006804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867677949,11.05196804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867678551,7.92384101,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867678852,11.05196804,3793.3,3793.2,1.3433101]
["bitfinex","ETHUSD",1761867679454,1.39968,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867679618,1.56748,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867679953,4.20384603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867680616,0.1678,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867681583,2.80416603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867682146,3.28426603,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867683351,3.68977003,3793.1,3793.0,0.001]
["bitfinex","ETHUSD",1761867687470,3.68977003,3793.1,3792.0,0.4824]
["bitfinex","ETHUSD",1761867687471,0.405504,3792.5,3792.0,0.4824]
["bitfinex","ETHUSD",1761867687687,5.63905701,3792.1,3792.0,0.4824]
["bitfinex","ETHUSD",1761867688265,5.63905701,3792.1,3792.0,0.9363]
["bitfinex","ETHUSD",1761867688834,7.44424101,3792.1,3792.0,0.4539]
["bitfinex","ETHUSD",1761867689168,7.44424101,3792.1,3792.0,0.9363]
["bitfinex","ETHUSD",1761867690242,1.805184,3792.1,3792.0,0.9363]
["bitfinex","ETHUSD",1761867695680,0.41354997,3792.5,3792.0,3.57343017]
["bitfinex","ETHUSD",1761867695841,0.81905397,3792.5,3792.4,0.4539]
["bitfinex","ETHUSD",1761867696046,0.405504,3792.5,3792.4,0.4539]
["bitfinex","ETHUSD",1761867696368,0.405504,3792.5,3792.4,0.9363]
["bitfinex","ETHUSD",1761867699051,1.39968,3792.8,3792.4,0.9363]
["bitfinex","ETHUSD",1761867699265,1.805184,3792.8,3792.7,0.4539]
["bitfinex","ETHUSD",1761867699671,1.805184,3792.8,3792.7,0.9363]
["bitfinex","ETHUSD",1761867699846,0.405504,3792.8,3792.7,0.9363]
["bitfinex","ETHUSD",1761867700278,1.805184,3792.8,3792.7,0.9363]
["bitfinex","ETHUSD",1761867701501,1.805184,3792.8,3792.7,0.4539]
["bitfinex","ETHUSD",1761867703261,6.40355087,3792.8,3792.7,0.4539]
["bitfinex","ETHUSD",1761867704987,0.536704,3792.7,3792.1,0.4824]
["bitfinex","ETHUSD",1761867705189,0.1312,3792.4,3792.2,0.79287993]
["bitfinex","ETHUSD",1761867705408,0.405504,3792.7,3792.6,0.4539]
["bitfinex","ETHUSD",1761867706072,0.405504,3792.5,3792.4,0.4824]
["bitfinex","ETHUSD",1761867706392,0.1312,3792.4,3792.2,0.4824]
["bitfinex","ETHUSD",1761867706599,0.405504,3792.4,3792.3,0.4824]
["bitfinex","ETHUSD",1761867706797,5.00387087,3792.4,3792.3,0.9363]
["bitfinex","ETHUSD",1761867706976,5.00387087,3792.4,3792.3,0.4539]
["bitfinex","ETHUSD",1761867707771,0.1312,3792.3,3792.2,0.405504]
["bitfinex","ETHUSD",1761867707991,0.1312,3792.3,3792.0,0.001]
["bitfinex","ETHUSD",1761867708201,4.59836687,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761867708528,5.00387087,3792.1,3792.0,0.001]
["bitfinex","ETHUSD",1761867708706,5.00387087,3792.1,3792.0,0.4549]
["bitfinex","ETHUSD",1761867709011,0.405504,3792.1,3792.0,0.4549]
["bitfinex","ETHUSD",1761867709179,5.00387087,3792.1,3792.0,0.9373]
["bitfinex","ETHUSD",1761867711633,5.00387087,3792.1,3792.0,0.4549]
["bitfinex","ETHUSD",1761867712189,0.4793,3792.5,3792.0,0.925]
["bitfinex","ETHUSD",1761867712190,1.39968,3792.4,3792.0,0.925]
["bitfinex","ETHUSD",1761867712402,6.49,3792.9,3792.0,0.925]
["bitfinex","ETHUSD",1761867712403,4.59836687,3792.7,3792.3,0.6516]
["bitfinex","ETHUSD",1761867712604,4.59836687,3792.7,3792.6,0.4796]
["bitfinex","ETHUSD",1761867712605,1.805184,3792.7,3792.6,0.4796]
["bitfinex","ETHUSD",1761867713382,1.39968,3792.8,3792.6,0.9497]
["bitfinex","ETHUSD",1761867713580,1.39968,3792.8,3792.7,0.97606644]
["bitfinex","ETHUSD",1761867715022,1.39968,3792.8,3792.7,0.50596644]
["bitfinex","ETHUSD",1761867715226,6.49,3792.9,3792.7,0.97606644]
["bitfinex","ETHUSD",1761867715452,7.88968,3792.9,3792.8,0.9497]
["bitfinex","ETHUSD",1761867715665,1.39968,3792.9,3792.8,0.9497]
["bitfinex","ETHUSD",1761867716661,0.002,3793.0,3792.8,3.58622098]
["bitfinex","ETHUSD",1761867716967,0.1332,3793.0,3792.9,0.9497]
["bitfinex","ETHUSD",1761867717351,4.73156687,3793.0,3792.9,0.9497]
["bitfinex","ETHUSD",1761867717552,4.73156687,3793.0,3792.9,0.4796]
["bitfinex","ETHUSD",1761867718364,4.73156687,3793.0,3792.9,0.9497]
["bitfinex","ETHUSD",1761867720553,4.73156687,3793.0,3792.3,0.6421]
["bitfinex","ETHUSD",1761867720554,5.22386687,3793.0,3792.3,0.6421]
["bitfinex","ETHUSD",1761867720869,4.72956687,3792.6,3792.3,0.6421]
["bitfinex","ETHUSD",1761867721068,4.72956687,3792.6,3792.4,1.1122]
["bitfinex","ETHUSD",1761867721239,4.72956687,3792.6,3792.5,0.4796]
["bitfinex","ETHUSD",1761867721441,4.72956687,3792.6,3792.5,0.9497]
["bitfinex","ETHUSD",1761867722577,4.72956687,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867723439,4.72956687,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867723953,4.72956687,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867724553,0.1312,3792.6,3792.5,0.79275841]
["bitfinex","ETHUSD",1761867724871,0.6235,3792.6,3792.5,0.79275841]
["bitfinex","ETHUSD",1761867725244,0.1312,3792.6,3792.5,0.79275841]
["bitfinex","ETHUSD",1761867725574,0.1312,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867725876,0.1312,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867726999,0.1312,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867727207,0.1312,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867727562,0.1312,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867728060,0.1312,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867728761,0.1312,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867729091,0.1312,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867729795,0.1312,3792.6,3792.5,4.40560936]
["bitfinex","ETHUSD",1761867730897,0.1312,3792.6,3792.5,1.76882624]
["bitfinex","ETHUSD",1761867732301,0.1312,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867732595,0.1312,3792.6,3792.5,4.37924153]
["bitfinex","ETHUSD",1761867733775,0.1312,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867734810,0.1312,3792.6,3792.5,4.37924153]
["bitfinex","ETHUSD",1761867734991,0.1312,3792.6,3792.5,1.74245841]
["bitfinex","ETHUSD",1761867736899,0.1312,3792.6,3792.5,1.27235841]
["bitfinex","ETHUSD",1761867737215,0.1312,3792.6,3792.5,0.79275841]
["bitfinex","ETHUSD",1761867737585,0.1312,3792.6,3792.5,1.24595841]
["bitfinex","ETHUSD",1761867741111,0.1312,3792.6,3792.5,4.34874153]
["bitfinex","ETHUSD",1761867742118,0.1312,3792.6,3792.5,4.34974153]
["bitfinex","ETHUSD",1761867744309,0.1312,3792.6,3792.5,4.37610936]
["bitfinex","ETHUSD",1761867745499,0.1312,3792.6,3792.5,3.91010936]
["bitfinex","ETHUSD",1761867745842,0.1332,3793.0,3792.5,4.37610535]
["bitfinex","ETHUSD",1761867745986,0.1332,3793.0,3792.9,0.4512]
["bitfinex","ETHUSD",1761867746485,0.1332,3793.0,3792.9,3.88037757]
["bitfinex","ETHUSD",1761867746692,0.1332,3793.0,3792.9,1.24387253]
["bitfinex","ETHUSD",1761867747926,0.1332,3793.0,3792.9,4.34637757]
["bitfinex","ETHUSD",1761867748497,0.1332,3793.0,3792.9,4.37274262]
["bitfinex","ETHUSD",1761867748893,0.1332,3793.0,3792.9,1.70987253]
["bitfinex","ETHUSD",1761867749130,0.1332,3793.0,3792.9,4.34637757]
["bitfinex","ETHUSD",1761867749326,0.1332,3793.0,3792.9,4.37274262]
["bitfinex","ETHUSD",1761867750303,0.002,3793.0,3792.9,4.37274262]
["bitfinex","ETHUSD",1761867750912,0.002,3793.0,3792.9,4.34637757]
["bitfinex","ETHUSD",1761867755145,0.002,3793.0,3792.9,3.88037757]
["bitfinex","ETHUSD",1761867755644,0.002,3793.0,3792.9,4.34637757]
["bitfinex","ETHUSD",1761867756862,0.002,3793.0,3792.9,3.88037757]
["bitfinex","ETHUSD",1761867757156,0.002,3793.0,3792.9,4.34637757]
["bitfinex","ETHUSD",1761867759433,0.002,3793.0,3792.9,0.79267253]
["bitfinex","ETHUSD",1761867759434,0.232,3793.0,3792.9,0.79267253]
["bitfinex","ETHUSD",1761867759634,0.6856,3793.0,3792.9,0.79267253]
["bitfinex","ETHUSD",1761867759969,0.232,3793.0,3792.9,0.79267253]
["bitfinex","ETHUSD",1761867760849,0.232,3793.0,3792.9,0.79367253]
["bitfinex","ETHUSD",1761867763143,0.6856,3793.0,3792.9,0.79367253]
["bitfinex","ETHUSD",1761867763349,6.32761075,3793.0,3792.9,0.79367253]
["bitfinex","ETHUSD",1761867763848,6.32761075,3793.0,3792.9,3.88137757]
["bitfinex","ETHUSD",1761867763849,0.002,3793.0,3792.9,3.88137757]
["bitfinex","ETHUSD",1761867764042,0.002,3793.0,3792.9,0.4522]
["bitfinex","ETHUSD",1761867764451,0.002,3793.0,3792.9,3.19439722]
["bitfinex","ETHUSD",1761867765262,0.002,3793.0,3792.9,3.66039722]
["bitfinex","ETHUSD",1761867772582,0.002,3793.0,3792.9,3.19439722]
["bitfinex","ETHUSD",1761867779460,0.4768,3793.0,3792.9,2.74319722]
["bitfinex","ETHUSD",1761867779655,0.9304,3793.0,3792.9,0.10669218]
["bitfinex","ETHUSD",1761867780992,0.9304,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761867782262,1.335904,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761867782486,2.735584,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761867782686,5.37201953,3793.0,3792.9,0.001]
["bitfinex","ETHUSD",1761867791010,7.44719475,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761867791208,7.65619475,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761867791413,8.10979475,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761867792786,6.71011475,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761867795091,8.10979475,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761867798028,10.74650835,3792.6,3792.5,0.001]
["bitfinex","ETHUSD",1761867798199,9.67868246,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867798398,7.96959075,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867801281,2.32758,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867801505,1.39968,3792.2,3792.1,0.4962]
["bitfinex","ETHUSD",1761867801706,1.39968,3792.2,3792.1,3.30526125]
["bitfinex","ETHUSD",1761867802118,1.39968,3792.2,3792.1,0.4962]
["bitfinex","ETHUSD",1761867804713,7.04169075,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867804921,7.49479075,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867805731,7.04169075,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867806318,7.04169075,3792.2,3792.1,0.4962]
["bitfinex","ETHUSD",1761867806641,0.4919,3792.5,3792.1,1.1616]
["bitfinex","ETHUSD",1761867806642,1.39968,3792.5,3792.1,1.1616]
["bitfinex","ETHUSD",1761867806937,1.39968,3792.5,3792.2,2.63697493]
["bitfinex","ETHUSD",1761867808231,0.1312,3792.3,3792.2,2.63697493]
["bitfinex","ETHUSD",1761867808717,0.1312,3792.3,3792.2,3.13217493]
["bitfinex","ETHUSD",1761867810124,0.1312,3792.3,3792.2,0.4952]
["bitfinex","ETHUSD",1761867811630,0.1312,3792.3,3792.1,0.001]
["bitfinex","ETHUSD",1761867812417,0.4531,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867812623,6.50061475,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867814166,6.99251475,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867820631,0.41357824,3792.3,3792.1,0.4962]
["bitfinex","ETHUSD",1761867820867,0.405504,3792.3,3792.2,0.4952]
["bitfinex","ETHUSD",1761867825440,5.00448932,3792.3,3792.2,0.4952]
["bitfinex","ETHUSD",1761867826256,0.1312,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867826881,0.1312,3792.2,3792.1,0.173]
["bitfinex","ETHUSD",1761867827053,0.1312,3792.2,3792.1,1.1616]
["bitfinex","ETHUSD",1761867827248,0.1312,3792.2,3792.1,0.6682]
["bitfinex","ETHUSD",1761867828698,0.1312,3792.2,3792.1,3.79866125]
["bitfinex","ETHUSD",1761867831479,0.002,3792.5,3792.4,2.63685265]
["bitfinex","ETHUSD",1761867831686,0.002,3792.5,3792.4,3.14812117]
["bitfinex","ETHUSD",1761867831907,0.002,3792.5,3792.4,3.60442117]
["bitfinex","ETHUSD",1761867833121,4.60098532,3792.5,3792.4,3.60442117]
["bitfinex","ETHUSD",1761867833422,4.60098532,3792.5,3792.4,3.12175265]
["bitfinex","ETHUSD",1761867834203,4.60098532,3792.5,3792.4,3.57805265]
["bitfinex","ETHUSD",1761867835577,4.60098532,3792.5,3792.4,3.12175265]
["bitfinex","ETHUSD",1761867836629,4.60098532,3792.5,3792.4,0.4849]
["bitfinex","ETHUSD",1761867837292,0.1312,3792.4,3792.3,2.63690258]
["bitfinex","ETHUSD",1761867837893,0.1312,3792.4,3792.3,3.12180258]
["bitfinex","ETHUSD",1761867838390,0.1312,3792.4,3792.3,0.4849]
["bitfinex","ETHUSD",1761867838620,0.5817,3792.4,3792.1,0.001]
["bitfinex","ETHUSD",1761867838820,4.93948532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867839023,5.21378932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867839319,5.69138932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867842542,5.21378932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867843134,5.69138932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867846834,7.09106932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867850927,6.61346932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867851106,7.09106932,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867854246,5.99866532,3792.2,3792.1,0.4859]
["bitfinex","ETHUSD",1761867855917,6.44916532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867859111,5.99866532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867860843,6.49666532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867861965,6.96016532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867862749,6.49666532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867866138,6.96016532,3792.2,3792.1,0.001]
["bitfinex","ETHUSD",1761867866436,0.405504,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867866656,5.68398932,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867866867,10.18443921,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867867073,7.54716932,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867867369,6.89896932,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867867559,7.36246932,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867870947,11.96145464,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867871139,7.36246932,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867871339,9.99973921,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867871839,7.36246932,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867872761,11.96145464,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867873556,11.96145464,3791.8,3791.7,0.4915]
["bitfinex","ETHUSD",1761867873557,1.39968,3791.8,3791.7,0.4915]
["bitfinex","ETHUSD",1761867873740,5.99866532,3791.8,3791.7,0.9828]
["bitfinex","ETHUSD",1761867879978,1.39968,3791.8,3791.7,0.9828]
["bitfinex","ETHUSD",1761867880153,5.99866532,3791.8,3791.7,0.9828]
["bitfinex","ETHUSD",1761867881279,5.99866532,3791.8,3791.7,0.4915]
["bitfinex","ETHUSD",1761867881681,1.39968,3791.8,3791.7,0.4915]
["bitfinex","ETHUSD",1761867881884,5.99866532,3791.8,3791.7,0.9828]
["bitfinex","ETHUSD",1761867882264,5.99866532,3791.8,3791.7,0.4915]
["bitfinex","ETHUSD",1761867882790,5.99866532,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867883173,6.49666532,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867885365,7.54375757,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867888367,8.00725757,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867888600,7.54375757,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867889288,7.04575757,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867890002,7.52965757,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867893708,1.39968,3791.8,3791.7,0.4978]
["bitfinex","ETHUSD",1761867894275,1.39968,3791.8,3791.7,0.9557]
["bitfinex","ETHUSD",1761867894466,1.39968,3791.8,3791.7,0.4978]
["bitfinex","ETHUSD",1761867897034,0.002,3792.0,3791.7,0.9557]
["bitfinex","ETHUSD",1761867897223,0.002,3792.0,3791.9,0.4968]
["bitfinex","ETHUSD",1761867900095,0.1312,3791.9,3791.7,0.02737339]
["bitfinex","ETHUSD",1761867900290,0.4839,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867901204,5.64807757,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1761867901403,6.11617757,3792.0,3791.7,0.001]
["bitfinex","ETHUSD",1761867902617,0.4839,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867902825,0.889404,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867903126,0.405504,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867903346,0.405504,3791.8,3791.7,0.4978]
["bitfinex","ETHUSD",1761867904047,0.889404,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867904441,0.405504,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867905461,0.405504,3791.8,3791.7,0.4978]
["bitfinex","ETHUSD",1761867907072,0.889404,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867907552,1.357504,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867907948,0.405504,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867908256,0.889404,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867909053,1.357504,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867913465,6.53548157,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867913848,7.00358157,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867914049,8.40326157,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867915674,11.04053146,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867917569,9.64085146,3791.8,3791.7,0.001]
["bitfinex","ETHUSD",1761867918477,9.64085146,3791.8,3791.3,0.001]
["bitfinex","ETHUSD",1761867918478,3.26613945,3791.7,3791.3,0.001]
["bitfinex","ETHUSD",1761867918680,6.50828157,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867918984,9.1458297,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867919189,9.6379297,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867922117,11.0376097,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867922269,8.40006157,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867922598,11.0376097,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867923153,8.40006157,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867923773,11.0376097,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867924001,0.405504,3791.4,3791.3,0.4524]
["bitfinex","ETHUSD",1761867927072,0.405504,3791.6,3791.3,0.4524]
["bitfinex","ETHUSD",1761867927280,1.805184,3791.6,3791.3,0.4524]
["bitfinex","ETHUSD",1761867928803,5.64607757,3791.4,3791.3,0.4524]
["bitfinex","ETHUSD",1761867931711,5.64607757,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867931886,6.60247757,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867932205,6.12537757,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867933706,6.60247757,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867934711,9.6455297,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867935382,11.0452097,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867937707,10.5681097,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867937911,11.0452097,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867938287,1.39968,3791.4,3791.3,0.4524]
["bitfinex","ETHUSD",1761867940097,1.39968,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867940300,4.99362813,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867941091,2.35608,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867941292,1.87898,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867942585,1.39968,3791.4,3791.3,0.001]
["bitfinex","ETHUSD",1761867944327,1.39968,3791.4,3791.3,0.4524]
["bitfinex","ETHUSD",1761867946337,1.39968,3791.4,3791.3,0.9249]
["bitfinex","ETHUSD",1761867946496,0.41365235,3791.6,3791.3,0.9249]
["bitfinex","ETHUSD",1761867946825,0.41365235,3791.6,3791.5,0.4514]
["bitfinex","ETHUSD",1761867946826,1.39968,3791.6,3791.5,0.4514]
["bitfinex","ETHUSD",1761867947410,6.00033901,3791.6,3791.5,0.4514]
["bitfinex","ETHUSD",1761867948005,6.00033901,3791.6,3791.5,3.56136153]
["bitfinex","ETHUSD",1761867948006,0.002,3791.6,3791.5,3.56136153]
["bitfinex","ETHUSD",1761867948214,0.002,3791.6,3791.5,4.03486153]
["bitfinex","ETHUSD",1761867948443,0.002,3791.6,3791.5,4.19243631]
["bitfinex","ETHUSD",1761867948783,0.002,3791.6,3791.5,4.16606153]
["bitfinex","ETHUSD",1761867950326,0.002,3791.6,3791.5,4.19243631]
["bitfinex","ETHUSD",1761867951576,0.002,3791.6,3791.5,4.16606153]
["bitfinex","ETHUSD",1761867951789,0.002,3791.6,3791.5,4.19243631]
["bitfinex","ETHUSD",1761867951937,0.002,3791.6,3791.5,4.16606153]
["bitfinex","ETHUSD",1761867952858,0.002,3791.6,3791.5,4.19243631]
["bitfinex","ETHUSD",1761867953167,0.002,3791.6,3791.5,5.59211631]
["bitfinex","ETHUSD",1761867953367,0.002,3791.6,3791.5,5.56574153]
["bitfinex","ETHUSD",1761867954852,0.002,3791.6,3791.5,4.16606153]
["bitfinex","ETHUSD",1761867955074,0.002,3791.6,3791.5,4.19243631]
["bitfinex","ETHUSD",1761867955576,0.002,3791.6,3791.5,10.19277532]
["bitfinex","ETHUSD",1761867955779,0.002,3791.6,3791.5,10.16640054]
["bitfinex","ETHUSD",1761867957600,1e-08,3792.0,3791.9,4.52858034]
["bitfinex","ETHUSD",1761867957758,1e-08,3792.0,3791.9,9.12923935]
["bitfinex","ETHUSD",1761867958074,1e-08,3792.0,3791.9,9.72843935]
["bitfinex","ETHUSD",1761867958403,1e-08,3792.0,3791.9,9.83411478]
["bitfinex","ETHUSD",1761867959062,1e-08,3792.0,3791.9,10.23961878]
["bitfinex","ETHUSD",1761867959258,0.002,3793.3,3792.8,2.63657456]
["bitfinex","ETHUSD",1761867959496,0.002,3793.3,3792.8,4.5543203]
["bitfinex","ETHUSD",1761867959794,0.002,3793.3,3792.8,5.1535203]
["bitfinex","ETHUSD",1761867960002,0.002,3793.3,3792.8,5.23282189]
["bitfinex","ETHUSD",1761867960779,0.002,3793.3,3792.8,9.8334809]
["bitfinex","ETHUSD",1761867961590,0.002,3793.3,3792.9,4.52788504]
["bitfinex","ETHUSD",1761867961591,1e-08,3793.0,3792.9,4.52788504]
["bitfinex","ETHUSD",1761867961755,1e-08,3793.0,3792.9,5.02225009]
["bitfinex","ETHUSD",1761867962865,1e-08,3793.4,3793.3,4.71320703]
["bitfinex","ETHUSD",1761867963161,1e-08,3793.4,3793.3,9.34022831]
["bitfinex","ETHUSD",1761867963368,1e-08,3793.4,3793.3,9.91306604]
["bitfinex","ETHUSD",1761867964061,1e-08,3793.4,3793.3,10.31857004]
["bitfinex","ETHUSD",1761867964295,1e-08,3793.8,3793.7,4.52732907]
["bitfinex","ETHUSD",1761867964593,1e-08,3793.8,3793.7,9.28554757]
["bitfinex","ETHUSD",1761867964891,1e-08,3793.8,3793.7,9.72718808]
["bitfinex","ETHUSD",1761867965071,1e-08,3793.8,3793.7,9.83281858]
["bitfinex","ETHUSD",1761867968498,1e-08,3793.8,3793.7,5.23215957]
["bitfinex","ETHUSD",1761867969897,1e-08,3793.8,3793.7,4.76415957]
["bitfinex","ETHUSD",1761867970088,1e-08,3793.8,3793.7,5.23215957]
["bitfinex","ETHUSD",1761867972315,1e-08,3793.8,3793.7,4.76415957]
["bitfinex","ETHUSD",1761867973697,1e-08,3793.8,3793.7,4.27245957]
["bitfinex","ETHUSD",1761867974300,1e-08,3793.8,3793.7,4.76415957]
["bitfinex","ETHUSD",1761867975926,1e-08,3793.8,3793.7,4.79051906]
["bitfinex","ETHUSD",1761867976104,1e-08,3793.8,3793.7,5.25931906]
["bitfinex","ETHUSD",1761867976304,1e-08,3793.8,3793.7,5.23295957]
["bitfinex","ETHUSD",1761867976814,1e-08,3793.8,3793.7,4.76415957]
["bitfinex","ETHUSD",1761867977993,1e-08,3793.8,3793.7,3.36447957]
["bitfinex","ETHUSD",1761867978230,1e-08,3793.8,3793.7,3.39083906]
["bitfinex","ETHUSD",1761867981840,1e-08,3793.8,3793.7,2.87277957]
["bitfinex","ETHUSD",1761867983438,1e-08,3793.8,3793.7,4.73725957]
["bitfinex","ETHUSD",1761867985146,1e-08,3793.8,3793.7,4.76361906]
["bitfinex","ETHUSD",1761867985341,1e-08,3793.8,3793.7,5.24441906]
["bitfinex","ETHUSD",1761867985545,1e-08,3793.8,3793.7,4.73725957]
["bitfinex","ETHUSD",1761867985745,1e-08,3793.8,3793.7,4.76361906]
["bitfinex","ETHUSD",1761867988238,0.47520001,3793.8,3793.7,4.27245957]
["bitfinex","ETHUSD",1761867989045,1e-08,3793.8,3793.7,4.27245957]
["bitfinex","ETHUSD",1761867989444,1e-08,3793.8,3793.7,5.24441906]
["bitfinex","ETHUSD",1761867989610,1e-08,3793.8,3793.7,5.21805957]
["bitfinex","ETHUSD",1761867991848,1e-08,3793.8,3793.7,3.81837957]
["bitfinex","ETHUSD",1761867992142,1e-08,3793.8,3793.7,3.84473906]
["bitfinex","ETHUSD",1761868001932,1e-08,3793.8,3793.7,3.81837957]
["bitfinex","ETHUSD",1761868002154,1e-08,3793.8,3793.7,2.87277957]
["bitfinex","ETHUSD",1761868002356,1e-08,3793.8,3793.7,3.36393906]
["bitfinex","ETHUSD",1761868002557,1e-08,3793.8,3793.7,3.84473906]
["bitfinex","ETHUSD",1761868004262,1e-08,3793.8,3793.7,3.36393906]
["bitfinex","ETHUSD",1761868004446,1e-08,3793.8,3793.7,3.84473906]
["bitfinex","ETHUSD",1761868005464,1e-08,3793.8,3793.7,9.84507807]
["bitfinex","ETHUSD",1761868005664,1e-08,3793.8,3793.7,5.21805957]
["bitfinex","ETHUSD",1761868023285,0.002,3795.4,3794.2,2.6356017]
["bitfinex","ETHUSD",1761868023450,0.4925,3795.4,3794.9,4.03479554]
["bitfinex","ETHUSD",1761868023645,0.4925,3795.4,3794.9,4.19234669]
["bitfinex","ETHUSD",1761868023851,0.4925,3795.4,3794.9,5.15844669]
["bitfinex","ETHUSD",1761868024066,0.4925,3795.4,3794.9,4.65849554]
["bitfinex","ETHUSD",1761868024268,0.4905,3795.3,3794.9,4.65849554]
["bitfinex","ETHUSD",1761868024670,0.9839,3795.0,3794.9,4.65849554]
["bitfinex","ETHUSD",1761868024981,0.4934,3795.0,3794.9,4.65849554]
["bitfinex","ETHUSD",1761868026991,0.9839,3795.0,3794.9,4.65849554]
["bitfinex","ETHUSD",1761868028990,0.9839,3795.0,3794.9,3.25881554]
["bitfinex","ETHUSD",1761868029191,0.9839,3795.0,3794.9,2.76631554]
["bitfinex","ETHUSD",1761868033085,0.9839,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761868036878,0.9839,3795.0,3794.7,0.1312]
["bitfinex","ETHUSD",1761868037074,0.2531,3794.8,3794.7,0.1312]
["bitfinex","ETHUSD",1761868037278,0.2531,3794.8,3794.7,2.76642853]
["bitfinex","ETHUSD",1761868037504,0.7227,3794.8,3794.7,2.76642853]
["bitfinex","ETHUSD",1761868037874,0.7227,3794.8,3793.9,2.63577224]
["bitfinex","ETHUSD",1761868038098,0.7227,3794.8,3793.3,0.1866]
["bitfinex","ETHUSD",1761868038099,0.4869,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1761868038504,0.9565,3794.6,3794.5,2.63539333]
["bitfinex","ETHUSD",1761868041894,0.9565,3794.6,3794.3,2.7667226]
["bitfinex","ETHUSD",1761868042093,0.4718,3794.5,3794.4,2.63545157]
["bitfinex","ETHUSD",1761868042482,0.9567,3794.5,3794.4,2.63545157]
["bitfinex","ETHUSD",1761868048616,0.1856,3794.8,3794.7,2.63525443]
["bitfinex","ETHUSD",1761868048916,0.1856,3794.8,3794.7,2.66160697]
["bitfinex","ETHUSD",1761868049120,0.002,3795.0,3794.9,2.63511554]
["bitfinex","ETHUSD",1761868049299,0.002,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868049487,0.9587,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868050419,0.002,3795.0,3794.9,3.25456669]
["bitfinex","ETHUSD",1761868050596,0.002,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868050987,0.9587,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868052123,0.4869,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868052624,0.9587,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868053320,0.4869,3795.0,3794.9,2.79266669]
["bitfinex","ETHUSD",1761868053522,0.4869,3795.0,3794.9,3.09701554]
["bitfinex","ETHUSD",1761868053523,0.002,3795.0,3794.9,3.09701554]
["bitfinex","ETHUSD",1761868053724,0.002,3795.0,3794.9,4.96079554]
["bitfinex","ETHUSD",1761868054026,0.002,3795.0,3794.9,5.44769554]
["bitfinex","ETHUSD",1761868056322,1e-08,3795.4,3795.3,4.67741782]
["bitfinex","ETHUSD",1761868056547,1e-08,3795.4,3795.3,4.70376619]
["bitfinex","ETHUSD",1761868056694,1e-08,3795.4,3795.3,5.16786619]
["bitfinex","ETHUSD",1761868056902,1e-08,3795.4,3795.3,5.54702182]
["bitfinex","ETHUSD",1761868057197,0.4718,3796.9,3795.7,0.4619]
["bitfinex","ETHUSD",1761868057419,0.4718,3796.9,3796.0,3.09625194]
["bitfinex","ETHUSD",1761868057626,0.4718,3796.9,3796.0,3.12259545]
["bitfinex","ETHUSD",1761868057815,0.4718,3796.9,3796.0,3.58669545]
["bitfinex","ETHUSD",1761868058010,0.1989,3797.0,3796.0,4.05849545]
["bitfinex","ETHUSD",1761868058217,0.1989,3797.0,3796.0,3.59439545]
["bitfinex","ETHUSD",1761868058412,0.6707,3797.0,3796.0,4.05849545]
["bitfinex","ETHUSD",1761868058620,0.6707,3797.0,3796.0,5.45817545]
["bitfinex","ETHUSD",1761868058926,0.6707,3797.0,3796.0,5.43183194]
["bitfinex","ETHUSD",1761868059661,0.002,3797.9,3796.0,11.06623855]
["bitfinex","ETHUSD",1761868059835,0.1824,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1761868060341,1.1391,3797.5,3797.4,2.63338073]
["bitfinex","ETHUSD",1761868064609,1.1391,3797.5,3797.3,0.0263345]
["bitfinex","ETHUSD",1761868064814,0.615,3797.4,3797.3,2.65977896]
["bitfinex","ETHUSD",1761868067345,0.615,3797.4,3797.3,2.63344446]
["bitfinex","ETHUSD",1761868067849,0.615,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761868069347,0.617,3797.4,3797.3,2.63345008]
["bitfinex","ETHUSD",1761868070211,5.20207985,3797.4,3796.4,2.63404857]
["bitfinex","ETHUSD",1761868070444,4.58507985,3797.0,3796.9,2.76487541]
["bitfinex","ETHUSD",1761868070841,5.49607985,3797.0,3796.9,2.76487541]
["bitfinex","ETHUSD",1761868071150,0.911,3797.0,3796.9,2.76487541]
["bitfinex","ETHUSD",1761868074651,0.453,3797.0,3796.9,2.76487541]
["bitfinex","ETHUSD",1761868074855,0.458,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761868075371,0.911,3797.2,3797.1,2.63358879]
["bitfinex","ETHUSD",1761868077072,0.911,3797.2,3796.9,0.1312]
["bitfinex","ETHUSD",1761868077276,0.4502,3797.0,3796.9,2.76492751]
["bitfinex","ETHUSD",1761868077653,0.9082,3797.0,3796.9,2.76492751]
["bitfinex","ETHUSD",1761868078440,0.9082,3797.0,3796.9,4.16460751]
["bitfinex","ETHUSD",1761868078848,0.9082,3797.0,3796.9,1.53088]
["bitfinex","ETHUSD",1761868079141,0.9082,3797.0,3796.9,4.16460751]
["bitfinex","ETHUSD",1761868079342,0.4502,3797.0,3796.9,4.16460751]
["bitfinex","ETHUSD",1761868079562,0.002,3797.4,3797.3,4.03313008]
["bitfinex","ETHUSD",1761868079867,0.002,3797.4,3797.3,4.19066458]
["bitfinex","ETHUSD",1761868080443,0.002,3797.4,3797.3,3.27508458]
["bitfinex","ETHUSD",1761868080663,0.002,3797.4,3797.3,3.73108458]
["bitfinex","ETHUSD",1761868081464,0.002,3797.4,3797.3,3.27508458]
["bitfinex","ETHUSD",1761868081976,0.002,3797.4,3797.3,3.24875008]
["bitfinex","ETHUSD",1761868082144,0.002,3797.4,3797.3,2.76465008]
["bitfinex","ETHUSD",1761868082676,0.002,3797.4,3797.3,9.58464443]
["bitfinex","ETHUSD",1761868082894,0.002,3797.4,3797.3,9.96381393]
["bitfinex","ETHUSD",1761868083173,0.002,3797.4,3797.3,10.42381393]
["bitfinex","ETHUSD",1761868083775,0.002,3797.4,3797.3,5.83873408]
["bitfinex","ETHUSD",1761868085775,2.63139215,3800.3,3799.3,2.63199996]
["bitfinex","ETHUSD",1761868085976,2.93086391,3801.1,3799.6,2.63185598]
["bitfinex","ETHUSD",1761868085977,0.41286273,3799.7,3799.6,2.63185598]
["bitfinex","ETHUSD",1761868086278,0.458,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761868086476,0.458,3799.9,3799.8,2.65803462]
["bitfinex","ETHUSD",1761868086676,0.911,3799.9,3799.8,2.63171745]
["bitfinex","ETHUSD",1761868088480,5.49607985,3799.9,3799.5,2.63191679]
["bitfinex","ETHUSD",1761868088656,4.58507985,3800.3,3799.1,0.02632202]
["bitfinex","ETHUSD",1761868088657,5.03807985,3799.6,3799.1,0.02632202]
["bitfinex","ETHUSD",1761868088978,0.1234,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761868089278,0.5814,3799.5,3799.4,2.63199452]
["bitfinex","ETHUSD",1761868090864,0.5814,3799.5,3799.4,3.11609452]
["bitfinex","ETHUSD",1761868091062,0.1997,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761868091279,0.6527,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761868091785,0.453,3800.3,3800.2,2.63144045]
["bitfinex","ETHUSD",1761868092085,0.1997,3801.2,3800.2,2.63144045]
["bitfinex","ETHUSD",1761868092086,0.6577,3802.3,3801.2,2.63074818]
["bitfinex","ETHUSD",1761868092287,0.6577,3802.3,3801.3,0.02630678]
["bitfinex","ETHUSD",1761868092583,0.6577,3802.3,3800.5,0.456]
["bitfinex","ETHUSD",1761868092584,0.3708,3801.3,3800.5,0.456]
["bitfinex","ETHUSD",1761868092877,0.3708,3801.3,3800.3,0.1817]
["bitfinex","ETHUSD",1761868093082,0.3708,3801.3,3801.2,1.53088]
["bitfinex","ETHUSD",1761868093285,0.3708,3801.3,3801.2,2.78825566]
["bitfinex","ETHUSD",1761868093483,0.3708,3801.3,3801.2,1.55718748]
["bitfinex","ETHUSD",1761868093664,0.3708,3801.3,3801.2,0.15750748]
["bitfinex","ETHUSD",1761868093863,0.3708,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1761868094450,0.3708,3801.3,3801.2,1.53088]
["bitfinex","ETHUSD",1761868094649,0.3708,3801.3,3801.2,4.16162818]
["bitfinex","ETHUSD",1761868095251,0.3708,3801.3,3801.2,0.1312]
["bitfinex","ETHUSD",1761868095584,0.3708,3801.3,3801.2,4.16162818]
["bitfinex","ETHUSD",1761868095759,0.3708,3801.3,3801.2,1.53088]
["bitfinex","ETHUSD",1761868095959,0.6918,3801.9,3801.2,1.53088]
["bitfinex","ETHUSD",1761868096165,0.6918,3801.9,3801.3,0.02630678]
["bitfinex","ETHUSD",1761868096361,0.4987,3801.8,3801.3,0.02630678]
["bitfinex","ETHUSD",1761868096561,0.3372,3801.4,3801.3,0.02630678]
["bitfinex","ETHUSD",1761868096969,0.3372,3801.4,3801.2,0.94831617]
["bitfinex","ETHUSD",1761868097155,0.1931,3801.9,3801.2,0.94831617]
["bitfinex","ETHUSD",1761868097355,0.4838,3801.3,3801.2,3.57906435]
["bitfinex","ETHUSD",1761868097583,0.4838,3801.3,3801.2,0.94831617]
["bitfinex","ETHUSD",1761868097998,0.4838,3801.3,3801.2,0.92200869]
["bitfinex","ETHUSD",1761868098496,0.1931,3801.9,3801.2,1.38420869]
["bitfinex","ETHUSD",1761868098660,0.6918,3801.9,3801.3,0.02630678]
["bitfinex","ETHUSD",1761868098992,0.6918,3801.9,3800.5,4.0308719]
["bitfinex","ETHUSD",1761868098993,0.6918,3801.9,3801.5,0.1312]
["bitfinex","ETHUSD",1761868099205,0.4987,3801.8,3801.5,0.1312]
["bitfinex","ETHUSD",1761868099404,0.3372,3801.6,3801.1,0.79081494]
["bitfinex","ETHUSD",1761868099693,0.3372,3801.6,3800.7,0.02631094]
["bitfinex","ETHUSD",1761868099694,0.1312,3801.2,3800.7,0.02631094]
["bitfinex","ETHUSD",1761868100080,0.3385,3800.8,3800.7,0.02631094]
["bitfinex","ETHUSD",1761868102293,0.3514,3800.8,3800.6,0.1312]
["bitfinex","ETHUSD",1761868102510,0.005,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761868103289,0.5024,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761868103808,0.4715,3800.7,3800.6,0.1312]
["bitfinex","ETHUSD",1761868104019,0.1312,3801.2,3800.7,2.63109427]
["bitfinex","ETHUSD",1761868104197,0.1997,3802.3,3801.1,0.4551]
["bitfinex","ETHUSD",1761868104198,0.1312,3801.8,3801.1,0.4551]
["bitfinex","ETHUSD",1761868104515,0.6286,3801.8,3801.2,0.02630748]
["bitfinex","ETHUSD",1761868104898,0.4974,3801.7,3801.2,0.02630748]
["bitfinex","ETHUSD",1761868105075,0.3514,3801.3,3801.2,0.02630748]
["bitfinex","ETHUSD",1761868106676,2.76156046,3801.8,3801.2,0.48140748]
["bitfinex","ETHUSD",1761868106677,0.1312,3801.8,3801.2,0.48140748]
["bitfinex","ETHUSD",1761868106879,0.1867,3802.4,3801.2,0.50730748]
["bitfinex","ETHUSD",1761868107091,0.1867,3801.9,3801.2,0.02630748]
["bitfinex","ETHUSD",1761868107318,0.002,3801.5,3801.3,2.63066908]
["bitfinex","ETHUSD",1761868107482,0.002,3801.5,3801.4,2.65691586]
["bitfinex","ETHUSD",1761868107684,0.002,3801.5,3801.4,4.48538977]
["bitfinex","ETHUSD",1761868107900,0.002,3801.5,3801.4,4.99269586]
["bitfinex","ETHUSD",1761868108104,0.002,3801.5,3801.4,5.40523491]
["bitfinex","ETHUSD",1761868108410,0.002,3801.5,3801.4,5.37892882]
["bitfinex","ETHUSD",1761868109682,0.002,3801.5,3801.4,4.89792882]
["bitfinex","ETHUSD",1761868109982,0.002,3801.5,3801.4,0.48140609]
["bitfinex","ETHUSD",1761868110409,0.002,3801.5,3801.4,3.11201586]
["bitfinex","ETHUSD",1761868111479,0.002,3801.5,3801.4,3.08570977]
["bitfinex","ETHUSD",1761868111809,0.3725,3801.5,3801.1,0.6925]
["bitfinex","ETHUSD",1761868112011,0.3725,3801.5,3801.1,0.4974]
["bitfinex","ETHUSD",1761868112580,0.3725,3801.5,3801.3,4.03035854]
["bitfinex","ETHUSD",1761868112780,0.3725,3801.5,3801.3,2.63067854]
["bitfinex","ETHUSD",1761868113004,0.3725,3801.5,3801.4,3.08570977]
["bitfinex","ETHUSD",1761868113005,0.002,3801.5,3801.4,3.08570977]
["bitfinex","ETHUSD",1761868114489,0.002,3801.5,3801.4,3.58310977]
["bitfinex","ETHUSD",1761868115086,0.3725,3801.5,3801.1,2.63075839]
["bitfinex","ETHUSD",1761868115435,0.3725,3801.5,3801.1,2.63076008]
["bitfinex","ETHUSD",1761868115798,0.8686,3801.5,3801.1,2.63076008]
["bitfinex","ETHUSD",1761868115978,0.8686,3801.5,3801.2,2.63073338]
["bitfinex","ETHUSD",1761868116183,0.8686,3801.5,3801.1,2.63080324]
["bitfinex","ETHUSD",1761868116386,0.8686,3801.5,3800.7,0.481]
["bitfinex","ETHUSD",1761868116583,0.8686,3801.5,3801.1,2.63079787]
["bitfinex","ETHUSD",1761868116784,0.8686,3801.5,3801.4,0.1312]
["bitfinex","ETHUSD",1761868116986,0.002,3801.5,3801.4,3.28080977]
["bitfinex","ETHUSD",1761868117219,0.002,3801.5,3801.4,5.18779586]
["bitfinex","ETHUSD",1761868117393,0.002,3801.5,3801.4,5.16148977]
["bitfinex","ETHUSD",1761868120233,0.002,3801.5,3801.4,5.56699377]
["bitfinex","ETHUSD",1761868127032,0.002,3801.5,3801.4,5.69819377]
["bitfinex","ETHUSD",1761868127700,0.002,3801.9,3801.8,3.035837]
["bitfinex","ETHUSD",1761868127701,1e-08,3801.9,3801.8,3.035837]
["bitfinex","ETHUSD",1761868127899,1e-08,3801.9,3801.8,4.890617]
["bitfinex","ETHUSD",1761868128102,1e-08,3801.9,3801.8,5.371617]
["bitfinex","ETHUSD",1761868129935,1e-08,3801.9,3801.8,4.486313]
["bitfinex","ETHUSD",1761868131005,1e-08,3801.9,3801.8,4.954013]
["bitfinex","ETHUSD",1761868131909,1e-08,3801.9,3801.8,4.486313]
["bitfinex","ETHUSD",1761868134928,0.40520001,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1761868135131,1.06490001,3801.9,3801.8,2.630333]
["bitfinex","ETHUSD",1761868137822,1.06490001,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1761868140137,1.06720001,3801.9,3801.8,2.761533]
["bitfinex","ETHUSD",1761868141744,1.06720001,3801.9,3801.8,0.1322]
["bitfinex","ETHUSD",1761868141942,1.06720001,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1761868142165,1.06720001,3801.9,3801.8,2.631333]
["bitfinex","ETHUSD",1761868142317,1.06720001,3801.9,3801.8,2.65763633]
["bitfinex","ETHUSD",1761868142513,1.06720001,3801.9,3801.8,0.02730333]
["bitfinex","ETHUSD",1761868143210,1.06720001,3801.9,3801.8,2.65763633]
["bitfinex","ETHUSD",1761868143443,1.06720001,3801.9,3801.8,0.1322]
["bitfinex","ETHUSD",1761868144045,1.06720001,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1761868144245,1.06720001,3801.9,3801.8,2.631333]
["bitfinex","ETHUSD",1761868144444,0.94810001,3801.9,3801.8,2.631333]
["bitfinex","ETHUSD",1761868144647,1.07010001,3801.9,3801.8,2.762533]
["bitfinex","ETHUSD",1761868144846,1.07010001,3801.9,3801.8,0.1322]
["bitfinex","ETHUSD",1761868150393,1.07010001,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1761868151161,3.70036382,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1761868151447,1.20130001,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1761868152753,3.83156382,3801.9,3801.8,0.001]
["bitfinex","ETHUSD",1761868152958,2.6278981,3805.4,3801.8,1.7573]
["bitfinex","ETHUSD",1761868153197,2.62844308,3804.6,3803.5,0.4563]
["bitfinex","ETHUSD",1761868153479,0.1536,3804.7,3803.9,2.62884741]
["bitfinex","ETHUSD",1761868153642,0.1536,3804.7,3803.6,0.4563]
["bitfinex","ETHUSD",1761868153643,0.4754,3804.6,3804.0,2.6287504]
["bitfinex","ETHUSD",1761868153844,0.0739,3804.1,3804.0,2.62881177]
["bitfinex","ETHUSD",1761868154459,0.1536,3804.7,3804.3,2.62860447]
["bitfinex","ETHUSD",1761868154659,0.629,3804.7,3804.5,2.62845633]
["bitfinex","ETHUSD",1761868154898,0.5453,3804.6,3804.4,2.62851859]
["bitfinex","ETHUSD",1761868155101,0.4714,3804.6,3804.5,2.62846628]
["bitfinex","ETHUSD",1761868155499,0.1536,3805.0,3804.8,2.62823089]
["bitfinex","ETHUSD",1761868155702,0.1536,3805.0,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868155901,0.1536,3804.9,3804.8,2.62820368]
["bitfinex","ETHUSD",1761868156259,0.699,3804.9,3804.8,2.62820368]
["bitfinex","ETHUSD",1761868158107,0.2491,3804.9,3804.8,2.62820368]
["bitfinex","ETHUSD",1761868159800,0.2491,3804.9,3803.3,2.62928499]
["bitfinex","ETHUSD",1761868159801,0.699,3804.9,3804.4,2.62848477]
["bitfinex","ETHUSD",1761868159961,0.0045,3804.7,3804.5,2.62844561]
["bitfinex","ETHUSD",1761868160176,0.0045,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868160480,0.1556,3804.9,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868160674,0.4798,3804.7,3804.2,2.62864209]
["bitfinex","ETHUSD",1761868160897,0.0695,3804.5,3804.4,2.62847487]
["bitfinex","ETHUSD",1761868161086,0.4978,3804.8,3804.6,2.62833099]
["bitfinex","ETHUSD",1761868161508,0.0516,3804.7,3804.6,2.62833099]
["bitfinex","ETHUSD",1761868162226,0.545,3804.7,3804.6,2.62833099]
["bitfinex","ETHUSD",1761868163309,0.545,3804.7,3804.2,0.1312]
["bitfinex","ETHUSD",1761868163508,0.0561,3804.3,3803.8,2.62888953]
["bitfinex","ETHUSD",1761868163723,0.1312,3804.5,3804.0,2.62876114]
["bitfinex","ETHUSD",1761868163894,0.1312,3804.5,3803.8,2.76013026]
["bitfinex","ETHUSD",1761868163895,0.0561,3803.9,3803.8,2.76013026]
["bitfinex","ETHUSD",1761868164438,0.1312,3804.5,3803.8,1.0736]
["bitfinex","ETHUSD",1761868164643,0.1312,3804.5,3804.4,2.62853538]
["bitfinex","ETHUSD",1761868164941,0.4978,3804.7,3804.4,2.62853538]
["bitfinex","ETHUSD",1761868164942,0.4978,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868165242,0.1312,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868165396,0.1828,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868165795,0.0516,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868166732,0.545,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868166903,0.0516,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868167622,0.0516,3804.7,3804.4,0.1312]
["bitfinex","ETHUSD",1761868167825,0.4934,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868168228,0.0561,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868169016,0.5451,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868169637,0.0561,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868170015,0.5451,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868172033,0.5451,3804.7,3804.0,0.80957546]
["bitfinex","ETHUSD",1761868172034,0.5451,3804.7,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868172331,0.0555,3804.1,3804.0,2.97368723]
["bitfinex","ETHUSD",1761868174537,0.545,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868176311,3.17374267,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868177111,4.97892667,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868178632,2.350184,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868179044,4.97892667,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868179609,1.94468,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868180412,0.545,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868181329,0.0555,3804.1,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868181560,0.1312,3804.1,3804.0,2.97368723]
["bitfinex","ETHUSD",1761868181770,0.002,3804.7,3804.3,2.62858519]
["bitfinex","ETHUSD",1761868181771,0.1312,3804.4,3804.3,2.62858519]
["bitfinex","ETHUSD",1761868182286,0.002,3804.7,3804.3,2.62858519]
["bitfinex","ETHUSD",1761868182287,0.1332,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868182773,0.002,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868183159,0.002,3804.7,3804.6,3.1060972]
["bitfinex","ETHUSD",1761868183743,0.002,3804.7,3804.2,2.62863756]
["bitfinex","ETHUSD",1761868183744,0.002,3804.7,3804.5,2.6284158]
["bitfinex","ETHUSD",1761868183956,0.002,3804.7,3804.6,2.6283972]
["bitfinex","ETHUSD",1761868185659,0.002,3804.7,3804.6,3.1060972]
["bitfinex","ETHUSD",1761868187136,0.4818,3804.7,3804.1,0.1878]
["bitfinex","ETHUSD",1761868187337,0.606,3804.9,3804.5,2.62845017]
["bitfinex","ETHUSD",1761868187538,0.606,3804.9,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868187539,0.051,3804.6,3804.0,0.34487546]
["bitfinex","ETHUSD",1761868187971,0.051,3804.6,3804.3,2.62855966]
["bitfinex","ETHUSD",1761868188688,0.4978,3804.8,3804.4,2.62851845]
["bitfinex","ETHUSD",1761868189188,0.051,3804.5,3804.4,2.62851845]
["bitfinex","ETHUSD",1761868191401,0.4978,3804.8,3804.6,2.62838282]
["bitfinex","ETHUSD",1761868191806,0.051,3804.7,3804.6,2.62838282]
["bitfinex","ETHUSD",1761868191978,10.13,3805.8,3804.7,0.4807]
["bitfinex","ETHUSD",1761868192176,10.13,3805.8,3804.8,2.62820758]
["bitfinex","ETHUSD",1761868192177,3.12568394,3805.5,3804.8,2.62820758]
["bitfinex","ETHUSD",1761868192400,1.55328,3805.4,3804.8,2.62820758]
["bitfinex","ETHUSD",1761868192626,0.4999,3805.3,3804.8,2.62820758]
["bitfinex","ETHUSD",1761868192790,0.1312,3805.0,3804.8,2.62820758]
["bitfinex","ETHUSD",1761868192997,0.1312,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868193406,0.0075,3805.0,3804.8,0.1312]
["bitfinex","ETHUSD",1761868193608,0.0075,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868194099,0.1312,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761868194509,0.1387,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761868195324,0.1387,3805.2,3804.6,0.1312]
["bitfinex","ETHUSD",1761868195507,0.1387,3805.2,3805.1,2.62805182]
["bitfinex","ETHUSD",1761868195815,0.1387,3805.2,3805.0,2.62809273]
["bitfinex","ETHUSD",1761868196012,0.1387,3805.2,3804.7,2.62831742]
["bitfinex","ETHUSD",1761868196416,0.1387,3805.2,3805.0,2.62806269]
["bitfinex","ETHUSD",1761868196829,0.0049,3805.1,3805.0,2.62806269]
["bitfinex","ETHUSD",1761868198020,0.1312,3805.2,3805.0,2.62806269]
["bitfinex","ETHUSD",1761868198224,0.002,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868198732,0.002,3805.0,3804.9,3.10888996]
["bitfinex","ETHUSD",1761868200644,0.0144,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1761868200806,0.002,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868201127,0.002,3805.0,3804.8,2.62924062]
["bitfinex","ETHUSD",1761868201328,0.002,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868202607,0.0095,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868202889,0.0095,3805.0,3804.8,0.001]
["bitfinex","ETHUSD",1761868203091,0.0049,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868203314,0.1125,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868203711,0.608,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868204803,3.23618996,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868205228,3.64169396,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868210832,11.53137396,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868215353,20.67363578,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868217180,20.67563578,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868221489,21.08798148,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868222089,20.67563578,3804.9,3804.8,0.001]
["bitfinex","ETHUSD",1761868223992,20.67563578,3804.9,3804.4,0.001]
["bitfinex","ETHUSD",1761868223993,3.03397028,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1761868224168,15.54378119,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1761868224375,16.00428119,3804.5,3804.4,0.001]
["bitfinex","ETHUSD",1761868225397,0.405504,3804.0,3802.5,0.4973]
["bitfinex","ETHUSD",1761868225697,4.57113091,3803.0,3802.5,0.4973]
["bitfinex","ETHUSD",1761868225883,4.57113091,3803.0,3802.6,2.62977003]
["bitfinex","ETHUSD",1761868226065,4.57113091,3803.0,3802.9,0.4751]
["bitfinex","ETHUSD",1761868226264,4.57113091,3803.0,3802.9,0.9724]
["bitfinex","ETHUSD",1761868227399,7.20063393,3803.0,3802.9,0.4751]
["bitfinex","ETHUSD",1761868228111,2.62971046,3802.7,3802.6,0.4973]
["bitfinex","ETHUSD",1761868228272,7.20084137,3802.7,3802.4,0.4973]
["bitfinex","ETHUSD",1761868228466,7.20084137,3802.7,3802.6,0.4751]
["bitfinex","ETHUSD",1761868228797,8.60052137,3802.7,3802.6,0.4751]
["bitfinex","ETHUSD",1761868229000,5.97081091,3802.7,3802.6,0.4751]
["bitfinex","ETHUSD",1761868229305,8.60052137,3802.7,3802.6,0.4751]
["bitfinex","ETHUSD",1761868229472,2.62977962,3802.6,3802.3,0.001]
["bitfinex","ETHUSD",1761868229675,4.57113091,3802.4,3802.3,0.001]
["bitfinex","ETHUSD",1761868230063,4.57113091,3802.4,3802.3,0.9734]
["bitfinex","ETHUSD",1761868233791,7.20104885,3802.4,3802.3,0.9734]
["bitfinex","ETHUSD",1761868233991,4.57113091,3802.4,3802.3,0.9734]
["bitfinex","ETHUSD",1761868240020,1.39968,3802.7,3802.3,0.9734]
["bitfinex","ETHUSD",1761868240317,1.39968,3802.7,3802.6,0.4751]
["bitfinex","ETHUSD",1761868240699,1.39968,3802.7,3802.6,0.9724]
["bitfinex","ETHUSD",1761868242447,2.62907755,3803.7,3802.6,3.60217962]
["bitfinex","ETHUSD",1761868242750,0.1312,3802.8,3802.7,3.12701046]
["bitfinex","ETHUSD",1761868242954,0.1312,3802.8,3802.7,3.60211046]
["bitfinex","ETHUSD",1761868245055,0.1312,3802.8,3802.7,0.9724]
["bitfinex","ETHUSD",1761868245215,0.1312,3802.8,3802.7,3.60211046]
["bitfinex","ETHUSD",1761868247219,0.1312,3802.8,3802.7,0.9724]
["bitfinex","ETHUSD",1761868247220,4.70233091,3802.8,3802.7,0.9724]
["bitfinex","ETHUSD",1761868247620,0.1312,3802.8,3802.7,0.9724]
["bitfinex","ETHUSD",1761868247929,4.70233091,3802.8,3802.7,0.9724]
["bitfinex","ETHUSD",1761868249332,4.70233091,3802.8,3802.7,0.4751]
["bitfinex","ETHUSD",1761868249863,4.70233091,3802.8,3802.7,0.9285]
["bitfinex","ETHUSD",1761868250172,4.70233091,3802.8,3802.7,3.55821046]
["bitfinex","ETHUSD",1761868250475,4.70233091,3802.8,3802.7,0.9285]
["bitfinex","ETHUSD",1761868253360,0.1312,3802.8,3802.7,0.9285]
["bitfinex","ETHUSD",1761868253743,0.1312,3802.8,3802.7,0.4751]
["bitfinex","ETHUSD",1761868255072,0.1312,3802.8,3802.7,0.9285]
["bitfinex","ETHUSD",1761868257786,0.1312,3802.8,3802.3,0.001]
["bitfinex","ETHUSD",1761868257990,0.1312,3802.5,3802.4,0.4534]
["bitfinex","ETHUSD",1761868258289,0.1312,3802.5,3802.4,3.55431794]
["bitfinex","ETHUSD",1761868258460,0.1312,3802.5,3802.4,0.9244]
["bitfinex","ETHUSD",1761868259483,0.1312,3802.5,3802.4,0.471]
["bitfinex","ETHUSD",1761868259858,0.1312,3802.5,3802.4,0.9244]
["bitfinex","ETHUSD",1761868260791,0.1312,3802.5,3802.4,0.471]
["bitfinex","ETHUSD",1761868260975,2.78254167,3803.9,3802.4,0.471]
["bitfinex","ETHUSD",1761868260976,1.39968,3803.0,3802.4,0.9244]
["bitfinex","ETHUSD",1761868261154,1.39968,3803.0,3802.5,2.62980498]
["bitfinex","ETHUSD",1761868261354,1.39968,3803.0,3802.5,3.08320498]
["bitfinex","ETHUSD",1761868261682,1.39968,3803.0,3802.5,0.4534]
["bitfinex","ETHUSD",1761868261881,1.39968,3803.0,3802.6,0.4534]
["bitfinex","ETHUSD",1761868262091,1.39968,3803.0,3802.6,3.08312881]
["bitfinex","ETHUSD",1761868262606,1.39968,3803.0,3802.9,0.471]
["bitfinex","ETHUSD",1761868262757,0.405504,3803.4,3802.9,0.471]
["bitfinex","ETHUSD",1761868262758,0.405504,3803.4,3802.9,3.10051886]
["bitfinex","ETHUSD",1761868263066,0.405504,3803.4,3803.0,0.9244]
["bitfinex","ETHUSD",1761868263889,0.405504,3803.4,3802.3,0.001]
["bitfinex","ETHUSD",1761868263890,5.66884466,3803.1,3802.4,0.4534]
["bitfinex","ETHUSD",1761868264054,5.61274466,3803.1,3802.6,2.62976046]
["bitfinex","ETHUSD",1761868264271,5.61274466,3803.1,3802.5,2.62984074]
["bitfinex","ETHUSD",1761868264470,7.01242466,3803.1,3803.0,0.471]
["bitfinex","ETHUSD",1761868265076,7.06852466,3803.1,3802.3,0.001]
["bitfinex","ETHUSD",1761868265281,7.55752466,3803.1,3802.6,2.6297665]
["bitfinex","ETHUSD",1761868265491,7.06852466,3803.1,3802.7,2.62966756]
["bitfinex","ETHUSD",1761868265779,7.06852466,3803.1,3802.6,2.62977522]
["bitfinex","ETHUSD",1761868266186,7.06852466,3803.1,3802.6,3.08317522]
["bitfinex","ETHUSD",1761868267034,7.06852466,3803.1,3802.7,2.62969887]
["bitfinex","ETHUSD",1761868267804,7.06852466,3803.1,3802.6,3.08316301]
["bitfinex","ETHUSD",1761868270506,7.06852466,3803.1,3802.7,2.62970637]
["bitfinex","ETHUSD",1761868271018,0.1312,3802.8,3802.7,0.4534]
["bitfinex","ETHUSD",1761868271182,0.1312,3802.8,3802.7,0.9244]
["bitfinex","ETHUSD",1761868271712,0.1312,3802.8,3802.7,3.55411046]
["bitfinex","ETHUSD",1761868272098,0.1312,3802.8,3802.7,3.10071046]
["bitfinex","ETHUSD",1761868272304,0.1312,3802.8,3802.7,3.55411046]
["bitfinex","ETHUSD",1761868274076,0.1312,3802.8,3802.7,0.9244]
["bitfinex","ETHUSD",1761868274580,0.1312,3802.8,3802.7,0.471]
["bitfinex","ETHUSD",1761868274981,0.1312,3802.8,3802.7,3.55411046]
["bitfinex","ETHUSD",1761868276121,0.1312,3802.8,3802.7,0.9244]
["bitfinex","ETHUSD",1761868276913,0.1312,3802.8,3802.7,3.55411046]
["bitfinex","ETHUSD",1761868278000,0.1312,3802.8,3802.7,0.9244]
["bitfinex","ETHUSD",1761868278522,0.1312,3802.8,3802.7,0.471]
["bitfinex","ETHUSD",1761868280224,0.1312,3802.8,3802.7,3.10071046]
["bitfinex","ETHUSD",1761868280427,0.1312,3802.8,3802.7,3.57031046]
["bitfinex","ETHUSD",1761868287749,0.6178,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1761868287953,0.1312,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1761868288155,0.1312,3802.8,3802.7,3.09321046]
["bitfinex","ETHUSD",1761868288520,0.1312,3802.8,3802.7,3.56281046]
["bitfinex","ETHUSD",1761868290718,0.1312,3802.8,3802.6,0.001]
["bitfinex","ETHUSD",1761868291150,0.1312,3802.8,3802.6,2.63072206]
["bitfinex","ETHUSD",1761868291549,0.1312,3802.8,3802.7,3.56281046]
["bitfinex","ETHUSD",1761868291751,1.81208068,3803.7,3803.2,2.62933154]
["bitfinex","ETHUSD",1761868291940,1.39968,3803.7,3803.3,0.4635]
["bitfinex","ETHUSD",1761868292129,1.39968,3803.7,3803.3,3.56237483]
["bitfinex","ETHUSD",1761868292663,5.61474466,3804.0,3803.1,2.82723315]
["bitfinex","ETHUSD",1761868292664,0.002,3804.0,3803.6,0.4635]
["bitfinex","ETHUSD",1761868292851,0.002,3804.0,3803.7,3.09251099]
["bitfinex","ETHUSD",1761868293051,0.002,3804.0,3803.4,0.4696]
["bitfinex","ETHUSD",1761868293354,0.002,3804.0,3803.1,0.1978]
["bitfinex","ETHUSD",1761868293355,0.002,3804.0,3803.9,0.4635]
["bitfinex","ETHUSD",1761868294266,0.002,3804.0,3803.9,3.56198088]
["bitfinex","ETHUSD",1761868295750,0.002,3804.0,3803.9,0.9331]
["bitfinex","ETHUSD",1761868295942,0.002,3804.0,3803.9,3.56198088]
["bitfinex","ETHUSD",1761868298280,0.002,3804.0,3803.9,0.9331]
["bitfinex","ETHUSD",1761868298585,5.70974466,3804.0,3803.2,0.79044614]
["bitfinex","ETHUSD",1761868298790,0.1536,3803.9,3803.3,2.62925012]
["bitfinex","ETHUSD",1761868299089,0.1536,3803.9,3803.2,2.62932182]
["bitfinex","ETHUSD",1761868299577,5.61274466,3803.6,3803.1,1.45784614]
["bitfinex","ETHUSD",1761868299744,5.61274466,3803.6,3803.4,2.62922154]
["bitfinex","ETHUSD",1761868300178,5.61274466,3803.6,3803.5,0.4635]
["bitfinex","ETHUSD",1761868300377,0.1536,3803.9,3803.5,3.09263684]
["bitfinex","ETHUSD",1761868300578,5.61474466,3804.0,3803.5,3.56223684]
["bitfinex","ETHUSD",1761868300878,5.61474466,3804.0,3803.5,0.9331]
["bitfinex","ETHUSD",1761868301259,8.24356142,3804.0,3803.5,0.4635]
["bitfinex","ETHUSD",1761868301461,8.69766142,3804.0,3803.5,0.4635]
["bitfinex","ETHUSD",1761868301655,0.6077,3803.9,3803.4,2.6292177]
["bitfinex","ETHUSD",1761868301878,5.61474466,3804.0,3803.4,2.62918607]
["bitfinex","ETHUSD",1761868302579,5.61474466,3804.0,3803.3,3.0988544]
["bitfinex","ETHUSD",1761868302580,2.62889923,3803.9,3803.3,3.0988544]
["bitfinex","ETHUSD",1761868302778,2.62895646,3803.8,3803.2,2.6293439]
["bitfinex","ETHUSD",1761868302989,4.63628792,3803.9,3803.2,2.6293439]
["bitfinex","ETHUSD",1761868303282,4.63628792,3803.9,3803.3,2.62928219]
["bitfinex","ETHUSD",1761868303477,1.55328,3803.9,3803.4,2.62921308]
["bitfinex","ETHUSD",1761868303983,1.55328,3803.9,3803.3,2.62928852]
["bitfinex","ETHUSD",1761868304179,0.002,3804.0,3803.2,0.4696]
["bitfinex","ETHUSD",1761868304379,0.002,3804.0,3803.0,2.62950132]
["bitfinex","ETHUSD",1761868304380,5.61274466,3803.7,3803.0,2.62950132]
["bitfinex","ETHUSD",1761868304584,5.61274466,3803.7,3803.1,2.62938759]
["bitfinex","ETHUSD",1761868305682,5.61274466,3803.7,3802.6,0.001]
["bitfinex","ETHUSD",1761868305683,2.62915924,3803.5,3802.8,2.62959132]
["bitfinex","ETHUSD",1761868305883,0.4541,3803.6,3802.9,2.62952244]
["bitfinex","ETHUSD",1761868305884,3.08319873,3803.6,3802.9,2.62952244]
["bitfinex","ETHUSD",1761868306262,3.08319873,3803.6,3802.7,2.62968117]
["bitfinex","ETHUSD",1761868306263,0.095,3803.0,3802.7,2.62968117]
["bitfinex","ETHUSD",1761868306585,0.095,3803.0,3802.8,0.001]
["bitfinex","ETHUSD",1761868306783,0.095,3803.0,3802.8,0.79159195]
["bitfinex","ETHUSD",1761868307152,8.69255984,3803.3,3802.8,0.001]
["bitfinex","ETHUSD",1761868307556,6.06324466,3803.3,3802.9,0.79059195]
["bitfinex","ETHUSD",1761868308176,5.61274466,3803.3,3802.9,0.79059195]
["bitfinex","ETHUSD",1761868308555,0.1312,3803.1,3802.9,0.79059195]
["bitfinex","ETHUSD",1761868309060,0.1312,3803.1,3802.8,0.001]
["bitfinex","ETHUSD",1761868309264,0.1312,3802.9,3802.8,0.001]
["bitfinex","ETHUSD",1761868309467,0.1312,3802.9,3802.8,0.79163362]
["bitfinex","ETHUSD",1761868309771,0.1312,3802.9,3802.8,1.25513362]
["bitfinex","ETHUSD",1761868310822,2.62910972,3803.6,3802.8,1.25513362]
["bitfinex","ETHUSD",1761868310823,0.002,3804.0,3802.9,1.39968]
["bitfinex","ETHUSD",1761868310994,0.002,3804.0,3803.9,3.09478088]
["bitfinex","ETHUSD",1761868311302,0.002,3804.0,3803.9,3.56538088]
["bitfinex","ETHUSD",1761868311660,0.002,3804.0,3803.9,3.67298088]
["bitfinex","ETHUSD",1761868311860,0.002,3804.0,3803.9,0.1076]
["bitfinex","ETHUSD",1761868312400,0.002,3804.0,3803.9,0.5735]
["bitfinex","ETHUSD",1761868313665,0.002,3804.0,3803.9,0.1076]
["bitfinex","ETHUSD",1761868314580,0.002,3804.0,3803.9,3.67298088]
["bitfinex","ETHUSD",1761868316593,0.002,3804.0,3803.9,3.20238088]
["bitfinex","ETHUSD",1761868317528,0.002,3804.0,3803.9,0.5735]
["bitfinex","ETHUSD",1761868317822,0.002,3804.0,3803.9,0.1076]
["bitfinex","ETHUSD",1761868318725,0.0641,3804.0,3803.9,0.1076]
["bitfinex","ETHUSD",1761868321242,4.63402581,3804.0,3803.9,0.1076]
["bitfinex","ETHUSD",1761868321397,0.1312,3803.9,3803.0,2.82507471]
["bitfinex","ETHUSD",1761868321726,4.56992581,3803.4,3803.3,2.62929323]
["bitfinex","ETHUSD",1761868321926,4.56992581,3803.4,3803.2,2.62934186]
["bitfinex","ETHUSD",1761868322096,4.56992581,3803.4,3803.3,2.62929561]
["bitfinex","ETHUSD",1761868322290,4.56992581,3803.4,3803.1,0.4706]
["bitfinex","ETHUSD",1761868322518,4.56992581,3803.4,3803.3,0.79049404]
["bitfinex","ETHUSD",1761868322728,0.1312,3803.2,3803.0,3.10004972]
["bitfinex","ETHUSD",1761868322936,0.1312,3803.2,3803.1,3.41999666]
["bitfinex","ETHUSD",1761868323101,0.1312,3803.2,3803.1,1.25646278]
["bitfinex","ETHUSD",1761868323429,0.1312,3803.2,3803.1,3.88589666]
["bitfinex","ETHUSD",1761868323626,0.1312,3803.2,3803.1,1.25646278]
["bitfinex","ETHUSD",1761868323829,0.1312,3803.2,3803.1,3.88589666]
["bitfinex","ETHUSD",1761868324339,0.1312,3803.2,3803.1,4.08149666]
["bitfinex","ETHUSD",1761868324557,0.1312,3803.2,3803.1,4.55209666]
["bitfinex","ETHUSD",1761868324717,0.002,3804.0,3803.5,2.62913281]
["bitfinex","ETHUSD",1761868325059,0.002,3804.0,3803.9,0.4659]
["bitfinex","ETHUSD",1761868328075,5.97160581,3804.0,3803.9,0.4659]
["bitfinex","ETHUSD",1761868328250,1.53088,3803.9,3803.6,3.09964724]
["bitfinex","ETHUSD",1761868328548,1.39968,3803.9,3803.6,0.4706]
["bitfinex","ETHUSD",1761868328754,1.39968,3803.9,3803.6,3.09968608]
["bitfinex","ETHUSD",1761868328755,0.1312,3803.7,3803.6,3.09968608]
["bitfinex","ETHUSD",1761868329220,0.1312,3803.7,3803.6,3.56558608]
["bitfinex","ETHUSD",1761868331943,0.1312,3803.7,3803.6,3.56558823]
["bitfinex","ETHUSD",1761868332642,0.002,3804.0,3803.9,2.62888088]
["bitfinex","ETHUSD",1761868332843,0.002,3804.0,3803.9,3.09478088]
["bitfinex","ETHUSD",1761868333043,0.002,3804.0,3803.9,3.56538088]
["bitfinex","ETHUSD",1761868333546,0.002,3804.0,3803.9,4.48684378]
["bitfinex","ETHUSD",1761868333738,0.002,3804.4,3804.3,2.62860447]
["bitfinex","ETHUSD",1761868333933,0.002,3804.4,3804.3,7.86003028]
["bitfinex","ETHUSD",1761868334245,0.002,3804.4,3804.3,8.46183028]
["bitfinex","ETHUSD",1761868334448,0.1312,3805.3,3804.3,7.23290581]
["bitfinex","ETHUSD",1761868334646,4.86992581,3806.9,3806.1,2.62733007]
["bitfinex","ETHUSD",1761868334956,4.56992581,3806.6,3806.2,2.62728652]
["bitfinex","ETHUSD",1761868335277,4.86992581,3806.8,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868335435,0.3,3806.8,3806.5,2.6270302]
["bitfinex","ETHUSD",1761868335639,0.3,3806.8,3806.6,2.62700893]
["bitfinex","ETHUSD",1761868335842,0.3,3806.8,3806.5,2.627083]
["bitfinex","ETHUSD",1761868336238,0.3,3806.8,3806.4,3.10223463]
["bitfinex","ETHUSD",1761868336440,0.3,3806.8,3806.5,2.62707798]
["bitfinex","ETHUSD",1761868336650,0.3,3806.8,3806.5,0.4751]
["bitfinex","ETHUSD",1761868336976,4.86992581,3806.8,3806.4,2.62714164]
["bitfinex","ETHUSD",1761868337180,4.86992581,3806.8,3806.5,2.62708307]
["bitfinex","ETHUSD",1761868337342,0.3,3806.8,3806.6,2.62700591]
["bitfinex","ETHUSD",1761868337752,0.3,3806.8,3806.5,2.62707542]
["bitfinex","ETHUSD",1761868337982,0.3,3806.8,3806.4,3.10224804]
["bitfinex","ETHUSD",1761868338178,0.3,3806.8,3806.4,0.4751]
["bitfinex","ETHUSD",1761868338476,0.3,3806.8,3806.3,2.62716455]
["bitfinex","ETHUSD",1761868338942,0.3,3806.8,3806.4,2.62713498]
["bitfinex","ETHUSD",1761868339782,0.3,3806.8,3806.4,2.62715426]
["bitfinex","ETHUSD",1761868340378,0.4893,3806.5,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868340579,0.485,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868342374,0.425,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868343661,0.0663,3806.6,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868344280,0.362,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868344455,0.4932,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868346391,0.1312,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868346604,0.1312,3806.3,3806.2,1.24306117]
["bitfinex","ETHUSD",1761868346803,0.1312,3806.3,3806.2,3.87035348]
["bitfinex","ETHUSD",1761868347890,0.1312,3806.3,3806.2,4.33755348]
["bitfinex","ETHUSD",1761868348100,0.1312,3806.3,3806.2,1.71026117]
["bitfinex","ETHUSD",1761868348458,0.1312,3806.3,3806.2,4.33755348]
["bitfinex","ETHUSD",1761868348983,0.1312,3806.3,3806.2,1.24306117]
["bitfinex","ETHUSD",1761868349180,0.1312,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868350294,0.1355,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868350963,0.1312,3806.3,3806.2,1.24306117]
["bitfinex","ETHUSD",1761868351865,0.1312,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868352706,0.1355,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868354422,0.1312,3806.3,3806.2,3.41725348]
["bitfinex","ETHUSD",1761868354689,0.1312,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868355785,0.5589,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868357275,5.12393688,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868358003,5.12823688,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868358202,7.75546016,3806.3,3806.2,0.78996117]
["bitfinex","ETHUSD",1761868358405,7.75546016,3806.3,3805.7,2.62763426]
["bitfinex","ETHUSD",1761868358706,4.69623688,3805.9,3805.7,2.62763426]
["bitfinex","ETHUSD",1761868358893,4.69623688,3805.9,3805.4,3.22619187]
["bitfinex","ETHUSD",1761868359203,4.69623688,3805.9,3805.8,0.79000485]
["bitfinex","ETHUSD",1761868360005,4.70053688,3805.9,3805.8,0.79000485]
["bitfinex","ETHUSD",1761868360206,4.79813688,3805.9,3805.8,0.79000485]
["bitfinex","ETHUSD",1761868360409,0.6842,3805.9,3805.8,0.79000485]
["bitfinex","ETHUSD",1761868360609,2.62763159,3805.8,3804.9,0.5984]
["bitfinex","ETHUSD",1761868360911,2.62763159,3805.8,3804.3,0.6628]
["bitfinex","ETHUSD",1761868360912,4.56503688,3805.0,3804.3,0.6628]
["bitfinex","ETHUSD",1761868361079,4.56503688,3805.0,3804.8,2.62820535]
["bitfinex","ETHUSD",1761868361285,4.56503688,3805.0,3804.7,2.62831233]
["bitfinex","ETHUSD",1761868361480,4.56503688,3805.0,3804.6,0.4672]
["bitfinex","ETHUSD",1761868361688,4.56503688,3805.0,3804.8,2.62823744]
["bitfinex","ETHUSD",1761868362212,4.56503688,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868362509,4.56503688,3805.0,3804.7,3.8856786]
["bitfinex","ETHUSD",1761868362814,4.56503688,3805.0,3804.8,2.62825904]
["bitfinex","ETHUSD",1761868363009,0.1312,3805.2,3805.0,2.62811921]
["bitfinex","ETHUSD",1761868363211,0.1312,3805.2,3804.9,0.4531]
["bitfinex","ETHUSD",1761868363212,0.1312,3805.2,3805.1,0.4531]
["bitfinex","ETHUSD",1761868363715,0.1312,3805.2,3805.1,0.79015883]
["bitfinex","ETHUSD",1761868363917,0.1697,3805.2,3805.1,0.79015883]
["bitfinex","ETHUSD",1761868366415,0.1697,3805.2,3804.8,2.62825528]
["bitfinex","ETHUSD",1761868366716,0.1312,3805.0,3804.8,2.62825528]
["bitfinex","ETHUSD",1761868367012,0.1312,3805.0,3804.6,0.4672]
["bitfinex","ETHUSD",1761868368304,0.1312,3805.0,3804.8,2.62825695]
["bitfinex","ETHUSD",1761868368504,0.1312,3805.0,3804.8,2.62819055]
["bitfinex","ETHUSD",1761868368701,0.1312,3805.0,3804.9,2.62818996]
["bitfinex","ETHUSD",1761868368901,0.1312,3805.0,3804.9,3.08128996]
["bitfinex","ETHUSD",1761868369903,0.1312,3805.0,3804.9,0.4531]
["bitfinex","ETHUSD",1761868370208,0.1738,3805.0,3804.8,2.62824778]
["bitfinex","ETHUSD",1761868370514,0.1738,3805.0,3804.7,2.62830259]
["bitfinex","ETHUSD",1761868370717,0.1738,3805.0,3804.8,2.62825135]
["bitfinex","ETHUSD",1761868371411,0.1738,3805.0,3804.7,2.62831707]
["bitfinex","ETHUSD",1761868371604,0.1738,3805.0,3804.8,2.62825189]
["bitfinex","ETHUSD",1761868372184,0.1312,3805.0,3804.9,3.08288996]
["bitfinex","ETHUSD",1761868372605,0.1312,3805.0,3804.9,3.58098996]
["bitfinex","ETHUSD",1761868372816,5.96471688,3805.8,3804.9,0.9528]
["bitfinex","ETHUSD",1761868372988,0.1312,3805.3,3805.2,0.4547]
["bitfinex","ETHUSD",1761868374927,0.1312,3805.3,3805.2,3.08268276]
["bitfinex","ETHUSD",1761868375130,0.1312,3805.3,3805.2,0.4547]
["bitfinex","ETHUSD",1761868375331,0.1312,3805.3,3805.2,3.08268276]
["bitfinex","ETHUSD",1761868375536,0.1312,3805.3,3805.2,0.4547]
["bitfinex","ETHUSD",1761868377552,0.1312,3805.3,3805.0,2.62807978]
["bitfinex","ETHUSD",1761868380135,0.1312,3805.3,3805.2,0.4547]
["bitfinex","ETHUSD",1761868380651,0.1312,3805.3,3805.2,3.58078276]
["bitfinex","ETHUSD",1761868380855,0.002,3806.3,3805.3,5.25582738]
["bitfinex","ETHUSD",1761868381146,0.002,3806.3,3806.2,0.4547]
["bitfinex","ETHUSD",1761868381347,0.002,3806.3,3806.2,3.58009231]
["bitfinex","ETHUSD",1761868388968,0.002,3806.3,3806.2,3.08199231]
["bitfinex","ETHUSD",1761868389162,0.002,3806.3,3806.2,3.58009231]
["bitfinex","ETHUSD",1761868390652,0.002,3806.3,3806.2,3.60636523]
["bitfinex","ETHUSD",1761868390854,0.002,3806.3,3806.2,3.73756523]
["bitfinex","ETHUSD",1761868395983,0.002,3806.3,3806.2,3.71129231]
["bitfinex","ETHUSD",1761868396871,0.002,3806.3,3806.2,0.1312]
["bitfinex","ETHUSD",1761868397072,0.1002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868398355,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868398659,0.002,3806.3,3806.2,3.12539231]
["bitfinex","ETHUSD",1761868399187,0.4693,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868400284,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868400484,0.002,3806.3,3806.2,3.12179231]
["bitfinex","ETHUSD",1761868400687,0.002,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1761868400851,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868401955,0.002,3806.3,3806.2,3.12179231]
["bitfinex","ETHUSD",1761868402182,0.002,3806.3,3806.2,3.58719231]
["bitfinex","ETHUSD",1761868402786,0.002,3806.3,3806.2,3.12179231]
["bitfinex","ETHUSD",1761868402974,0.0968,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868403593,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868405504,0.002,3806.3,3806.2,3.12179231]
["bitfinex","ETHUSD",1761868405665,0.002,3806.3,3806.2,3.58719231]
["bitfinex","ETHUSD",1761868407091,0.002,3806.3,3806.2,3.61346523]
["bitfinex","ETHUSD",1761868409489,0.002,3806.3,3806.2,3.14806523]
["bitfinex","ETHUSD",1761868409809,0.002,3806.3,3806.2,3.61346523]
["bitfinex","ETHUSD",1761868410002,0.002,3806.3,3806.2,3.74466523]
["bitfinex","ETHUSD",1761868411298,0.002,3806.3,3806.2,3.71839231]
["bitfinex","ETHUSD",1761868411600,0.002,3806.3,3806.2,4.14959231]
["bitfinex","ETHUSD",1761868412019,0.002,3806.3,3806.2,6.12213666]
["bitfinex","ETHUSD",1761868412221,0.002,3806.3,3806.2,6.09586374]
["bitfinex","ETHUSD",1761868414983,0.002,3806.3,3806.2,5.41807231]
["bitfinex","ETHUSD",1761868415188,0.002,3806.3,3806.2,4.01839231]
["bitfinex","ETHUSD",1761868415815,0.002,3806.3,3806.2,3.58719231]
["bitfinex","ETHUSD",1761868416016,0.002,3806.3,3806.2,3.88719231]
["bitfinex","ETHUSD",1761868417119,0.002,3806.3,3806.2,3.58719231]
["bitfinex","ETHUSD",1761868418999,0.002,3806.3,3806.2,3.12179231]
["bitfinex","ETHUSD",1761868419628,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868419808,0.002,3806.3,3806.2,2.65356523]
["bitfinex","ETHUSD",1761868422009,0.5475,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1761868422328,0.4768,3806.2,3806.1,2.62833727]
["bitfinex","ETHUSD",1761868422899,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868423503,0.002,3806.3,3806.1,2.62835475]
["bitfinex","ETHUSD",1761868423718,0.4748,3806.3,3806.1,2.62835475]
["bitfinex","ETHUSD",1761868423923,0.4768,3806.2,3806.1,2.62835475]
["bitfinex","ETHUSD",1761868424717,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868425106,0.4748,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868426214,0.5513,3806.3,3806.1,0.001]
["bitfinex","ETHUSD",1761868426419,0.4688,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868426630,0.4688,3806.2,3806.1,2.62836134]
["bitfinex","ETHUSD",1761868427029,0.4688,3806.2,3806.1,3.09716134]
["bitfinex","ETHUSD",1761868427413,0.5492,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868427830,0.4688,3806.2,3806.1,0.001]
["bitfinex","ETHUSD",1761868428144,0.002,3806.3,3806.2,2.62729231]
["bitfinex","ETHUSD",1761868428441,0.17,3806.8,3806.7,2.62694722]
["bitfinex","ETHUSD",1761868428741,0.04403497,3807.8,3807.4,1.39968]
["bitfinex","ETHUSD",1761868428957,1e-08,3807.8,3807.7,4.52043732]
["bitfinex","ETHUSD",1761868429137,1e-08,3807.8,3807.7,4.54669989]
["bitfinex","ETHUSD",1761868429448,0.00349889,3809.0,3808.5,2.62570565]
["bitfinex","ETHUSD",1761868429745,0.00349889,3809.0,3808.5,10.13408545]
["bitfinex","ETHUSD",1761868429913,0.00349889,3809.0,3808.9,2.62542991]
["bitfinex","ETHUSD",1761868430106,0.00349889,3809.0,3808.9,3.1291842]
["bitfinex","ETHUSD",1761868430310,1e-08,3809.8,3809.0,0.6652]
["bitfinex","ETHUSD",1761868430516,1e-08,3809.8,3809.7,3.10237859]
["bitfinex","ETHUSD",1761868431540,1e-08,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868431915,0.32560001,3809.8,3809.1,0.4783]
["bitfinex","ETHUSD",1761868432110,0.32560001,3809.8,3809.3,2.62514686]
["bitfinex","ETHUSD",1761868432313,0.32560001,3809.8,3809.0,2.8122017]
["bitfinex","ETHUSD",1761868432314,0.57318019,3809.8,3809.2,2.62521277]
["bitfinex","ETHUSD",1761868432617,0.57318019,3809.8,3809.0,2.62536098]
["bitfinex","ETHUSD",1761868432618,1.06208019,3809.8,3809.0,2.62536098]
["bitfinex","ETHUSD",1761868432828,1.06208019,3809.8,3808.9,1.04]
["bitfinex","ETHUSD",1761868432829,1.06208019,3809.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1761868432830,3.68691559,3809.8,3808.6,2.62563671]
["bitfinex","ETHUSD",1761868433022,0.4889,3809.7,3808.8,2.62543674]
["bitfinex","ETHUSD",1761868433207,3.11379963,3809.7,3808.7,2.62555154]
["bitfinex","ETHUSD",1761868433420,1.84669663,3809.7,3808.6,2.62563671]
["bitfinex","ETHUSD",1761868433621,3.1159566,3809.6,3808.6,2.62563671]
["bitfinex","ETHUSD",1761868433846,0.491,3809.5,3808.7,2.62556424]
["bitfinex","ETHUSD",1761868434054,3.11606878,3809.5,3808.6,2.62562542]
["bitfinex","ETHUSD",1761868434438,0.491,3809.4,3808.7,2.62554981]
["bitfinex","ETHUSD",1761868434826,0.491,3809.4,3808.8,2.62548681]
["bitfinex","ETHUSD",1761868435025,0.491,3809.4,3808.8,2.6254389]
["bitfinex","ETHUSD",1761868435353,0.491,3809.4,3808.9,2.62539206]
["bitfinex","ETHUSD",1761868435660,0.491,3809.4,3808.8,2.62548797]
["bitfinex","ETHUSD",1761868436081,0.491,3809.4,3808.6,2.62556946]
["bitfinex","ETHUSD",1761868436221,0.80260175,3809.4,3808.5,0.44438125]
["bitfinex","ETHUSD",1761868436758,0.491,3809.3,3808.7,2.62550925]
["bitfinex","ETHUSD",1761868437082,0.491,3809.3,3808.6,2.62562982]
["bitfinex","ETHUSD",1761868437368,0.491,3809.3,3808.7,0.1312]
["bitfinex","ETHUSD",1761868437577,0.491,3809.3,3808.8,2.62545102]
["bitfinex","ETHUSD",1761868437932,0.3252,3808.9,3808.7,2.75675076]
["bitfinex","ETHUSD",1761868438129,0.1312,3809.4,3809.2,3.1026554]
["bitfinex","ETHUSD",1761868438327,0.13320001,3809.8,3809.2,0.4775]
["bitfinex","ETHUSD",1761868438572,0.13320001,3809.8,3809.4,2.62507552]
["bitfinex","ETHUSD",1761868439147,0.13320001,3809.8,3809.3,0.78919019]
["bitfinex","ETHUSD",1761868439148,0.13320001,3809.8,3809.3,2.62513818]
["bitfinex","ETHUSD",1761868439457,0.13320001,3809.8,3809.4,0.78919019]
["bitfinex","ETHUSD",1761868439639,0.62420001,3809.8,3809.4,0.78919019]
["bitfinex","ETHUSD",1761868439847,0.13320001,3809.8,3809.4,3.44052042]
["bitfinex","ETHUSD",1761868440370,0.13320001,3809.8,3809.5,2.62496812]
["bitfinex","ETHUSD",1761868440659,0.13320001,3809.8,3809.4,3.44052288]
["bitfinex","ETHUSD",1761868441045,0.13320001,3809.8,3809.4,3.44052037]
["bitfinex","ETHUSD",1761868441654,0.3252,3809.5,3809.4,0.81544104]
["bitfinex","ETHUSD",1761868441968,0.3252,3809.5,3809.4,0.78919019]
["bitfinex","ETHUSD",1761868442369,0.8145,3809.5,3808.5,0.001]
["bitfinex","ETHUSD",1761868442571,0.0049,3809.3,3809.0,2.62530155]
["bitfinex","ETHUSD",1761868442771,0.0049,3809.3,3809.1,0.4893]
["bitfinex","ETHUSD",1761868442940,0.6222,3809.4,3809.1,0.4893]
["bitfinex","ETHUSD",1761868443141,0.3252,3809.2,3809.1,0.4893]
["bitfinex","ETHUSD",1761868443469,0.4643,3809.2,3809.1,0.4893]
["bitfinex","ETHUSD",1761868444671,0.1312,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1761868444850,0.1312,3809.7,3809.3,0.4775]
["bitfinex","ETHUSD",1761868445173,0.1312,3809.7,3809.3,2.65138863]
["bitfinex","ETHUSD",1761868445366,0.1312,3809.7,3809.1,3.11458112]
["bitfinex","ETHUSD",1761868445367,0.2403,3809.4,3809.1,3.11458112]
["bitfinex","ETHUSD",1761868445761,0.2403,3809.4,3809.1,3.11458851]
["bitfinex","ETHUSD",1761868445961,0.6197,3809.7,3809.3,2.62510658]
["bitfinex","ETHUSD",1761868446539,0.2427,3809.4,3809.3,2.62510658]
["bitfinex","ETHUSD",1761868446760,0.1312,3809.7,3809.2,2.6514652]
["bitfinex","ETHUSD",1761868446969,0.1312,3809.7,3809.1,0.6762]
["bitfinex","ETHUSD",1761868446970,0.4643,3809.2,3809.1,3.11459206]
["bitfinex","ETHUSD",1761868447471,0.2667,3809.6,3809.1,3.11459206]
["bitfinex","ETHUSD",1761868448071,0.2667,3809.6,3809.3,2.62510878]
["bitfinex","ETHUSD",1761868448276,0.2667,3809.6,3809.1,0.4893]
["bitfinex","ETHUSD",1761868448484,0.4623,3809.2,3809.1,0.4893]
["bitfinex","ETHUSD",1761868448685,0.4623,3809.2,3809.1,2.62529206]
["bitfinex","ETHUSD",1761868448869,0.1312,3809.5,3809.2,2.62517514]
["bitfinex","ETHUSD",1761868449274,0.4643,3809.3,3809.2,2.62517514]
["bitfinex","ETHUSD",1761868449482,0.4643,3809.3,3809.1,0.2667]
["bitfinex","ETHUSD",1761868449689,0.4643,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868450383,0.4643,3809.3,3808.9,2.62542097]
["bitfinex","ETHUSD",1761868450384,0.731,3809.3,3808.9,2.62542097]
["bitfinex","ETHUSD",1761868450586,0.4643,3809.0,3808.9,3.08972097]
["bitfinex","ETHUSD",1761868451384,0.3979,3809.5,3809.0,2.62531403]
["bitfinex","ETHUSD",1761868451884,0.4623,3809.1,3809.0,2.62531403]
["bitfinex","ETHUSD",1761868452111,0.4623,3809.1,3808.9,3.08971337]
["bitfinex","ETHUSD",1761868452293,0.2686,3809.4,3808.9,3.08971337]
["bitfinex","ETHUSD",1761868452294,0.2686,3809.4,3809.1,2.62528849]
["bitfinex","ETHUSD",1761868452481,0.1312,3809.5,3809.2,2.62520604]
["bitfinex","ETHUSD",1761868452985,0.2402,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868453189,0.2402,3809.3,3809.1,2.62526537]
["bitfinex","ETHUSD",1761868453363,0.2402,3809.3,3808.8,0.1312]
["bitfinex","ETHUSD",1761868453678,0.2402,3809.3,3809.1,2.62524467]
["bitfinex","ETHUSD",1761868453884,0.2402,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868454979,0.2402,3809.3,3808.9,0.6197]
["bitfinex","ETHUSD",1761868455188,0.7287,3809.3,3809.1,2.62528505]
["bitfinex","ETHUSD",1761868455483,5.28629642,3809.3,3808.9,0.6207]
["bitfinex","ETHUSD",1761868455687,5.04609642,3809.3,3809.0,2.62535871]
["bitfinex","ETHUSD",1761868455891,0.2427,3809.1,3809.0,2.62536098]
["bitfinex","ETHUSD",1761868456102,4.55759642,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868456275,4.82289642,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868457608,4.55959643,3809.8,3809.2,3.08771944]
["bitfinex","ETHUSD",1761868457792,0.4657,3809.7,3809.4,2.62505219]
["bitfinex","ETHUSD",1761868457979,4.55759642,3809.5,3809.1,0.7892421]
["bitfinex","ETHUSD",1761868458304,4.55759642,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761868458790,4.82289642,3809.5,3809.4,2.62508531]
["bitfinex","ETHUSD",1761868459306,4.55959643,3809.8,3809.5,2.62499789]
["bitfinex","ETHUSD",1761868459632,4.55959643,3809.8,3809.1,0.9810421]
["bitfinex","ETHUSD",1761868459794,4.55759642,3809.7,3809.4,2.62504108]
["bitfinex","ETHUSD",1761868460183,0.2411,3809.5,3809.4,2.62504108]
["bitfinex","ETHUSD",1761868462702,5.04519642,3809.7,3809.5,2.62497897]
["bitfinex","ETHUSD",1761868462703,4.55759642,3809.7,3809.5,2.62497897]
["bitfinex","ETHUSD",1761868463101,0.2411,3809.6,3809.4,2.62502666]
["bitfinex","ETHUSD",1761868463282,0.0049,3809.5,3809.4,2.62502666]
["bitfinex","ETHUSD",1761868466196,4.55759642,3809.7,3809.5,2.6249919]
["bitfinex","ETHUSD",1761868466816,0.2411,3809.6,3809.5,2.6249919]
["bitfinex","ETHUSD",1761868466998,0.2411,3809.6,3809.4,2.62506107]
["bitfinex","ETHUSD",1761868467200,0.2411,3809.6,3809.2,0.78921926]
["bitfinex","ETHUSD",1761868467513,0.2411,3809.6,3809.3,2.62509862]
["bitfinex","ETHUSD",1761868467900,5.04509642,3809.4,3809.0,0.1312]
["bitfinex","ETHUSD",1761868468098,0.005,3809.5,3808.4,0.1312]
["bitfinex","ETHUSD",1761868468099,0.1312,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1761868468296,0.3724,3809.0,3808.4,3.54632535]
["bitfinex","ETHUSD",1761868468606,2.07118181,3809.0,3808.4,0.1312]
["bitfinex","ETHUSD",1761868468802,2.07118181,3809.0,3808.5,2.62669837]
["bitfinex","ETHUSD",1761868469012,2.07118181,3809.0,3808.6,2.62562339]
["bitfinex","ETHUSD",1761868469217,2.07118181,3809.0,3808.5,2.62668319]
["bitfinex","ETHUSD",1761868469416,2.07118181,3809.0,3808.6,2.6256366]
["bitfinex","ETHUSD",1761868469803,0.8599,3809.0,3808.6,2.6256366]
["bitfinex","ETHUSD",1761868470021,0.8599,3809.0,3808.5,2.62668463]
["bitfinex","ETHUSD",1761868472687,0.8599,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868472887,3.48526098,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868473710,0.8599,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868474123,3.48526098,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868474832,0.8599,3809.0,3808.5,2.62669812]
["bitfinex","ETHUSD",1761868474988,2.38245704,3809.0,3808.5,2.62669812]
["bitfinex","ETHUSD",1761868475410,2.38245704,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868475719,5.00781802,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868475902,2.38245704,3809.0,3808.5,2.62670266]
["bitfinex","ETHUSD",1761868477708,5.00781802,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868479337,4.52031802,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868479538,1.89495704,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868479838,5.00781802,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868480238,2.38245704,3809.0,3808.5,2.62667738]
["bitfinex","ETHUSD",1761868480610,2.38245704,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868480807,5.00781802,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868481749,1.89495704,3809.0,3808.6,2.62561516]
["bitfinex","ETHUSD",1761868482046,0.3724,3809.0,3808.5,2.62668879]
["bitfinex","ETHUSD",1761868482345,0.8599,3809.0,3808.5,2.62668879]
["bitfinex","ETHUSD",1761868482732,0.8599,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868482932,3.48526098,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868483348,0.8599,3809.0,3808.5,2.62669296]
["bitfinex","ETHUSD",1761868484221,0.8599,3809.0,3808.5,0.001]
["bitfinex","ETHUSD",1761868484420,0.8599,3809.0,3808.5,2.62666386]
["bitfinex","ETHUSD",1761868486221,0.3724,3809.0,3808.5,2.62666386]
["bitfinex","ETHUSD",1761868486422,0.1312,3809.0,3808.9,0.492]
["bitfinex","ETHUSD",1761868487737,0.1312,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868488722,0.1312,3809.0,3808.9,3.59592991]
["bitfinex","ETHUSD",1761868488924,0.1312,3809.1,3809.0,2.62530873]
["bitfinex","ETHUSD",1761868489131,0.1312,3809.1,3809.0,3.10380873]
["bitfinex","ETHUSD",1761868489341,4.68879642,3809.1,3808.9,0.02725429]
["bitfinex","ETHUSD",1761868489541,4.68879642,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1761868489542,5.17629642,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1761868489951,5.17629642,3809.1,3808.9,2.62642199]
["bitfinex","ETHUSD",1761868490230,4.68879642,3809.1,3809.0,0.4764]
["bitfinex","ETHUSD",1761868490648,4.94869642,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1761868490958,0.4759,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868491264,0.0047,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868491557,4.68879642,3809.1,3808.9,0.4774]
["bitfinex","ETHUSD",1761868491973,4.68879642,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1761868491974,0.4961,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868493365,0.7313,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868496590,0.4961,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868497494,6.09118458,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868498100,6.32638458,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868498400,7.23467821,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868498810,9.86003919,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868498974,0.1312,3809.1,3808.9,0.4774]
["bitfinex","ETHUSD",1761868499676,0.1312,3809.1,3809.0,0.4764]
["bitfinex","ETHUSD",1761868499877,0.1312,3809.1,3808.9,0.001]
["bitfinex","ETHUSD",1761868501182,0.4712,3809.6,3809.0,0.4764]
["bitfinex","ETHUSD",1761868501546,1.39968,3809.3,3808.9,0.001]
["bitfinex","ETHUSD",1761868501693,5.85498458,3809.0,3808.9,0.001]
["bitfinex","ETHUSD",1761868502013,9.61983383,3809.5,3808.9,0.001]
["bitfinex","ETHUSD",1761868502221,1.39968,3809.4,3808.9,3.10281338]
["bitfinex","ETHUSD",1761868502384,1.39968,3809.4,3808.9,0.9532]
["bitfinex","ETHUSD",1761868502580,1.39968,3809.4,3809.3,0.4764]
["bitfinex","ETHUSD",1761868502893,0.2599,3809.4,3809.0,0.4758]
["bitfinex","ETHUSD",1761868503698,5.59508458,3809.5,3809.0,3.10114616]
["bitfinex","ETHUSD",1761868504003,5.59508458,3809.5,3809.0,0.4758]
["bitfinex","ETHUSD",1761868504203,5.59508458,3809.5,3809.1,0.4758]
["bitfinex","ETHUSD",1761868504409,5.59508458,3809.5,3809.1,3.1010769]
["bitfinex","ETHUSD",1761868504913,5.59508458,3809.5,3809.1,2.6252769]
["bitfinex","ETHUSD",1761868505114,5.59508458,3809.5,3809.2,0.4758]
["bitfinex","ETHUSD",1761868505314,0.00200001,3809.8,3809.4,3.10148531]
["bitfinex","ETHUSD",1761868505494,0.00200001,3809.8,3809.7,3.10127859]
["bitfinex","ETHUSD",1761868505898,0.00200001,3809.8,3809.7,3.57707859]
["bitfinex","ETHUSD",1761868511213,0.00200001,3809.8,3809.7,3.70827859]
["bitfinex","ETHUSD",1761868516161,0.00200001,3809.8,3809.7,3.57707859]
["bitfinex","ETHUSD",1761868517122,0.00200001,3809.8,3809.7,3.60332737]
["bitfinex","ETHUSD",1761868517318,0.00200001,3809.8,3809.7,4.26382901]
["bitfinex","ETHUSD",1761868517842,0.00200001,3809.8,3809.7,4.23758023]
["bitfinex","ETHUSD",1761868520014,0.00200001,3809.8,3809.7,3.76178023]
["bitfinex","ETHUSD",1761868520445,0.00200001,3809.8,3809.7,4.24508023]
["bitfinex","ETHUSD",1761868521748,0.00200001,3809.8,3809.7,3.76178023]
["bitfinex","ETHUSD",1761868522250,0.00200001,3809.8,3809.7,4.24508023]
["bitfinex","ETHUSD",1761868522625,0.00200001,3809.8,3809.7,4.27132901]
["bitfinex","ETHUSD",1761868522950,0.00200001,3809.8,3809.7,4.24508023]
["bitfinex","ETHUSD",1761868524380,0.00200001,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1761868524381,6.47498459,3809.8,3809.1,0.001]
["bitfinex","ETHUSD",1761868524590,5.59508458,3809.4,3809.1,0.001]
["bitfinex","ETHUSD",1761868524746,0.0046,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1761868524946,0.4698,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1761868525554,5.78748459,3809.8,3809.4,2.62504122]
["bitfinex","ETHUSD",1761868525754,5.78748459,3809.8,3809.5,2.6250159]
["bitfinex","ETHUSD",1761868525980,6.25728459,3809.8,3809.5,2.6250159]
["bitfinex","ETHUSD",1761868526154,0.3514,3809.6,3809.3,0.02625154]
["bitfinex","ETHUSD",1761868526352,0.0047,3809.4,3809.3,2.62515422]
["bitfinex","ETHUSD",1761868526552,0.1312,3809.6,3809.4,2.62503912]
["bitfinex","ETHUSD",1761868526769,0.1312,3809.6,3809.2,2.65142116]
["bitfinex","ETHUSD",1761868526974,0.2202,3809.3,3809.1,2.62628426]
["bitfinex","ETHUSD",1761868527176,0.2202,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868527381,0.1312,3809.6,3809.2,0.50015223]
["bitfinex","ETHUSD",1761868527586,0.1312,3809.6,3809.3,2.62510034]
["bitfinex","ETHUSD",1761868527757,0.601,3809.6,3809.4,0.02625085]
["bitfinex","ETHUSD",1761868528471,0.2202,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1761868528784,0.2226,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868528976,0.3538,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868529177,0.8186,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868531873,0.3538,3809.2,3809.1,2.62629206]
["bitfinex","ETHUSD",1761868532077,0.3538,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868532284,0.3563,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868534107,0.3563,3809.2,3809.1,2.62629206]
["bitfinex","ETHUSD",1761868534946,0.1312,3809.2,3809.1,2.62629206]
["bitfinex","ETHUSD",1761868535402,0.3563,3809.2,3809.1,2.62629206]
["bitfinex","ETHUSD",1761868535801,0.1312,3809.2,3809.1,3.77609206]
["bitfinex","ETHUSD",1761868536244,0.1312,3809.6,3809.1,1.79377581]
["bitfinex","ETHUSD",1761868536556,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761868536897,0.1312,3809.6,3809.5,3.0989164]
["bitfinex","ETHUSD",1761868539322,0.1312,3809.6,3809.5,0.4739]
["bitfinex","ETHUSD",1761868539526,0.1312,3809.6,3809.5,3.0989164]
["bitfinex","ETHUSD",1761868540401,0.1312,3809.6,3809.1,0.1936]
["bitfinex","ETHUSD",1761868540402,0.4068,3809.6,3809.1,0.1936]
["bitfinex","ETHUSD",1761868540636,0.4745,3809.5,3809.1,2.62623997]
["bitfinex","ETHUSD",1761868540849,0.4745,3809.5,3809.1,0.001]
["bitfinex","ETHUSD",1761868541050,0.1312,3809.6,3809.1,0.001]
["bitfinex","ETHUSD",1761868541051,0.1312,3809.6,3809.1,0.6769]
["bitfinex","ETHUSD",1761868541202,0.1312,3809.6,3809.5,2.6250164]
["bitfinex","ETHUSD",1761868541399,1.58537864,3809.6,3809.1,2.62629113]
["bitfinex","ETHUSD",1761868541613,0.1312,3809.3,3809.1,2.62629206]
["bitfinex","ETHUSD",1761868541903,0.1312,3809.3,3809.2,2.62522314]
["bitfinex","ETHUSD",1761868542341,0.1312,3809.3,3809.2,2.65147537]
["bitfinex","ETHUSD",1761868542505,0.1312,3809.3,3809.2,3.12537537]
["bitfinex","ETHUSD",1761868543113,5.59708459,3809.8,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868543300,0.1312,3809.6,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868543731,0.5836,3809.6,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868544338,0.1312,3809.6,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868545646,0.1312,3809.6,3809.5,3.09888044]
["bitfinex","ETHUSD",1761868547737,0.1312,3809.6,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868547929,0.4068,3809.6,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868549023,0.1312,3809.6,3809.5,3.09888044]
["bitfinex","ETHUSD",1761868549727,0.1312,3809.6,3809.5,3.55728044]
["bitfinex","ETHUSD",1761868549925,0.1312,3809.6,3809.5,3.09888044]
["bitfinex","ETHUSD",1761868550950,0.1312,3809.6,3809.5,2.62498044]
["bitfinex","ETHUSD",1761868551651,0.1312,3809.6,3809.5,3.08318044]
["bitfinex","ETHUSD",1761868553911,0.00200001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868554134,0.00200001,3809.8,3809.7,3.10932737]
["bitfinex","ETHUSD",1761868554339,0.00200001,3809.8,3809.7,3.56772737]
["bitfinex","ETHUSD",1761868555514,0.00200001,3809.8,3809.7,3.08307859]
["bitfinex","ETHUSD",1761868555732,0.00200001,3809.8,3809.7,0.4582]
["bitfinex","ETHUSD",1761868555927,0.00200001,3809.8,3809.7,3.08307859]
["bitfinex","ETHUSD",1761868556128,0.00200001,3809.8,3809.1,0.1936]
["bitfinex","ETHUSD",1761868556129,0.23830001,3809.8,3809.1,0.1936]
["bitfinex","ETHUSD",1761868556341,0.00200001,3809.8,3809.7,3.08307859]
["bitfinex","ETHUSD",1761868556523,0.00200001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868556726,0.23830001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868558335,0.00200001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868558648,0.23830001,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868559909,0.00200001,3809.8,3809.7,3.08307859]
["bitfinex","ETHUSD",1761868560643,0.00200001,3809.8,3809.7,3.54147859]
["bitfinex","ETHUSD",1761868561743,0.00200001,3809.8,3809.7,4.15812519]
["bitfinex","ETHUSD",1761868562648,0.00200001,3809.8,3809.7,3.54147859]
["bitfinex","ETHUSD",1761868568252,0.00200001,3809.8,3809.7,3.08307859]
["bitfinex","ETHUSD",1761868568450,0.00200001,3809.8,3809.7,3.54147859]
["bitfinex","ETHUSD",1761868576146,0.88500001,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1761868576343,1.33071862,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868576545,0.87581862,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868576747,1.36451862,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868577287,1.60581862,3809.8,3809.7,2.62487859]
["bitfinex","ETHUSD",1761868577486,1.60581862,3809.8,3809.5,0.001]
["bitfinex","ETHUSD",1761868577693,4.55808422,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868577855,4.68928422,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868578044,5.14418422,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868581574,7.76913172,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868582146,8.17463572,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868582348,9.48863528,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868583591,10.88831528,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868590072,3.30217956,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868590394,6.54386422,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868593602,9.16881172,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868593970,6.54386422,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868595503,9.16881172,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868596075,6.54386422,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868596276,10.31973859,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868598202,10.72524259,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868598911,15.28092681,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868599128,10.72524259,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868600408,10.27034259,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868600589,10.75744259,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868601587,5.71465837,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868601801,10.75744259,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868603296,15.31312681,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868604997,15.72485586,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868605199,11.16917164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868607525,10.68207164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868607711,11.16917164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868611133,10.68207164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868611331,11.17877164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868614639,6.62308742,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868614834,11.17877164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868616542,10.68207164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868616852,11.17877164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868618550,17.66877164,3809.6,3809.5,0.001]
["bitfinex","ETHUSD",1761868618923,3.32965822,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868619115,9.28502244,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868619342,9.28502244,3809.3,3809.2,0.60345554]
["bitfinex","ETHUSD",1761868619742,9.51832244,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868619960,15.21263512,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868620254,10.6569509,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868620426,10.4236509,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868620622,0.299,3809.3,3809.2,0.79385554]
["bitfinex","ETHUSD",1761868620846,0.299,3809.3,3809.2,3.86977868]
["bitfinex","ETHUSD",1761868621150,0.299,3809.3,3809.2,3.89603091]
["bitfinex","ETHUSD",1761868621356,0.299,3809.3,3809.2,3.86977868]
["bitfinex","ETHUSD",1761868621557,0.299,3809.3,3809.2,4.78201716]
["bitfinex","ETHUSD",1761868622060,0.5409,3809.3,3809.2,0.10525554]
["bitfinex","ETHUSD",1761868622357,0.299,3809.3,3809.2,0.4982]
["bitfinex","ETHUSD",1761868623870,0.299,3809.3,3809.1,0.10625554]
["bitfinex","ETHUSD",1761868624040,0.299,3809.3,3809.2,0.4982]
["bitfinex","ETHUSD",1761868627444,1.0351,3809.3,3809.1,0.10625554]
["bitfinex","ETHUSD",1761868627647,0.93004353,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868628480,0.93004353,3809.2,3809.1,1.1403]
["bitfinex","ETHUSD",1761868628481,0.92514353,3809.2,3809.1,1.1403]
["bitfinex","ETHUSD",1761868628677,0.299,3809.3,3809.1,1.1403]
["bitfinex","ETHUSD",1761868628886,0.299,3809.3,3809.2,0.4982]
["bitfinex","ETHUSD",1761868631289,0.299,3809.3,3809.2,0.9489]
["bitfinex","ETHUSD",1761868631789,0.299,3809.3,3809.2,0.4982]
["bitfinex","ETHUSD",1761868632158,0.299,3809.3,3809.2,1.0541536]
["bitfinex","ETHUSD",1761868632555,0.299,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868633594,1.0351,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868634272,0.5409,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868634679,0.299,3809.3,3809.2,1.0541536]
["bitfinex","ETHUSD",1761868635054,0.5409,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868635254,3.16605422,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868635557,0.5409,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868638109,0.299,3809.3,3809.2,1.0308536]
["bitfinex","ETHUSD",1761868639671,0.299,3809.3,3809.2,1.5285536]
["bitfinex","ETHUSD",1761868640873,0.299,3809.3,3809.2,4.15377674]
["bitfinex","ETHUSD",1761868641297,0.299,3809.3,3809.2,1.5285536]
["bitfinex","ETHUSD",1761868645497,0.299,3809.3,3809.2,4.15377674]
["bitfinex","ETHUSD",1761868648031,0.299,3809.3,3809.2,4.85257985]
["bitfinex","ETHUSD",1761868654971,0.299,3809.3,3809.2,4.35487985]
["bitfinex","ETHUSD",1761868655241,0.299,3809.3,3809.2,4.15377674]
["bitfinex","ETHUSD",1761868657857,0.5354,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868658244,1.032,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868659446,0.5354,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868660519,0.299,3809.3,3809.2,1.0066536]
["bitfinex","ETHUSD",1761868660942,0.299,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868662563,0.5354,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868662847,1.46069574,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868663016,1.95729574,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868663526,1.46069574,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868663877,1.95729574,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868664365,4.98795396,3809.3,3809.2,0.5559536]
["bitfinex","ETHUSD",1761868664547,2.75642314,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868664849,9.76662899,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868665751,7.14140585,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868668048,1.05079963,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868668355,1.05079963,3809.2,3809.1,2.62629206]
["bitfinex","ETHUSD",1761868668554,0.299,3809.3,3809.1,0.9494]
["bitfinex","ETHUSD",1761868668734,0.299,3809.3,3809.2,0.4507]
["bitfinex","ETHUSD",1761868670848,0.299,3809.3,3809.2,0.9242]
["bitfinex","ETHUSD",1761868671058,0.299,3809.3,3809.2,0.4507]
["bitfinex","ETHUSD",1761868673657,0.299,3809.3,3809.2,0.9242]
["bitfinex","ETHUSD",1761868673872,0.299,3809.3,3809.2,0.4507]
["bitfinex","ETHUSD",1761868676239,0.1312,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868676645,0.1312,3809.2,3809.1,0.4664]
["bitfinex","ETHUSD",1761868677074,0.1312,3809.2,3809.1,0.9193]
["bitfinex","ETHUSD",1761868677603,0.1312,3809.2,3809.1,1.3928]
["bitfinex","ETHUSD",1761868677778,0.1312,3809.2,3809.1,0.9193]
["bitfinex","ETHUSD",1761868680481,0.1312,3809.2,3809.1,0.4539]
["bitfinex","ETHUSD",1761868680482,0.4138,3809.2,3809.1,0.4539]
["bitfinex","ETHUSD",1761868680680,0.1312,3809.2,3809.1,3.54459206]
["bitfinex","ETHUSD",1761868681186,0.1312,3809.2,3809.1,4.20439206]
["bitfinex","ETHUSD",1761868682085,0.1312,3809.2,3809.1,3.54459206]
["bitfinex","ETHUSD",1761868682409,0.1312,3809.2,3809.1,4.01809206]
["bitfinex","ETHUSD",1761868684364,0.1312,3809.2,3809.1,4.86893852]
["bitfinex","ETHUSD",1761868685491,0.1312,3809.2,3809.1,3.54459206]
["bitfinex","ETHUSD",1761868686090,0.1312,3809.2,3809.1,4.01809206]
["bitfinex","ETHUSD",1761868687756,0.1312,3809.2,3809.1,0.9193]
["bitfinex","ETHUSD",1761868688091,0.1312,3809.2,3809.1,0.4539]
["bitfinex","ETHUSD",1761868689094,0.8637,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868689295,1.43792027,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868689797,0.8637,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868692566,5.42110266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868694074,4.97030266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868695186,5.42110266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868696001,0.4129,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868696192,4.68860266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868697006,0.1312,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868697599,0.4117,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868700712,0.1312,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868701290,0.4134,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868702612,4.97080266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868702913,5.97838293,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868704032,5.42120266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868704237,4.97080266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868704444,0.1312,3809.2,3809.1,0.4907]
["bitfinex","ETHUSD",1761868707245,0.8633,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868708098,0.3717,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868709706,0.1312,3809.2,3809.1,0.4907]
["bitfinex","ETHUSD",1761868710045,0.5928,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868710218,6.46293741,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868711016,6.18553741,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868711239,5.15020266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868712858,5.42760266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868713226,0.8702,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868713523,5.15020266,3809.2,3809.1,0.001]
["bitfinex","ETHUSD",1761868715359,4.68860266,3809.2,3809.1,0.6901]
["bitfinex","ETHUSD",1761868715571,2.62161355,3814.5,3812.5,2.62295081]
["bitfinex","ETHUSD",1761868715886,0.1304,3813.2,3812.5,6.68841226]
["bitfinex","ETHUSD",1761868716030,0.1825,3813.9,3813.3,0.4827]
["bitfinex","ETHUSD",1761868716364,0.1825,3813.9,3813.2,2.62245402]
["bitfinex","ETHUSD",1761868716365,0.1304,3813.5,3813.2,2.62245402]
["bitfinex","ETHUSD",1761868716560,0.1304,3813.5,3813.3,0.026224]
["bitfinex","ETHUSD",1761868716764,0.1304,3813.5,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868716937,0.4942,3813.3,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868717138,0.1304,3813.0,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868717450,0.4942,3813.3,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868717658,2.62835982,3813.4,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868717659,0.80645598,3813.2,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868717875,0.4942,3813.2,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868718032,3.11673809,3813.1,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868718232,0.4942,3813.1,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868718656,3.11674932,3813.1,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868719032,0.4942,3813.0,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868719233,0.80586747,3813.0,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868719434,0.4942,3813.0,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868720071,0.4616,3812.7,3812.6,0.13728176]
["bitfinex","ETHUSD",1761868720967,0.4616,3812.7,3811.4,0.4827]
["bitfinex","ETHUSD",1761868720968,0.9558,3812.7,3811.4,0.4827]
["bitfinex","ETHUSD",1761868721168,0.1304,3812.3,3812.2,0.4942]
["bitfinex","ETHUSD",1761868721536,0.5911,3812.3,3811.5,0.1304]
["bitfinex","ETHUSD",1761868721848,0.1304,3812.0,3811.9,0.4942]
["bitfinex","ETHUSD",1761868722246,0.5091,3812.0,3811.5,2.62363176]
["bitfinex","ETHUSD",1761868722450,0.5091,3812.0,3811.6,0.4942]
["bitfinex","ETHUSD",1761868722868,0.5091,3812.0,3811.6,3.11773617]
["bitfinex","ETHUSD",1761868723060,0.5091,3812.0,3811.7,2.62348322]
["bitfinex","ETHUSD",1761868723458,0.5091,3812.0,3811.6,0.4942]
["bitfinex","ETHUSD",1761868723459,0.1304,3812.0,3811.8,2.62343231]
["bitfinex","ETHUSD",1761868723660,0.1304,3812.0,3811.9,3.10606367]
["bitfinex","ETHUSD",1761868723863,0.1825,3812.9,3811.9,0.9654]
["bitfinex","ETHUSD",1761868724166,0.1825,3812.9,3812.2,2.6231538]
["bitfinex","ETHUSD",1761868724371,0.1825,3812.9,3812.2,0.02623157]
["bitfinex","ETHUSD",1761868724569,0.1825,3812.9,3812.4,2.62301962]
["bitfinex","ETHUSD",1761868724761,0.002,3813.0,3812.5,2.62292071]
["bitfinex","ETHUSD",1761868725267,0.2321384,3813.0,3812.5,2.62292071]
["bitfinex","ETHUSD",1761868725772,0.7263384,3813.0,3812.5,2.62294991]
["bitfinex","ETHUSD",1761868725982,0.2321384,3813.0,3812.5,2.62294991]
["bitfinex","ETHUSD",1761868726466,0.002,3813.0,3812.9,0.4827]
["bitfinex","ETHUSD",1761868726635,0.002,3813.0,3812.4,0.4827]
["bitfinex","ETHUSD",1761868726835,0.002,3813.0,3812.6,0.78852848]
["bitfinex","ETHUSD",1761868727054,0.002,3813.0,3812.6,3.41139462]
["bitfinex","ETHUSD",1761868727273,0.4616,3812.7,3812.3,0.0972]
["bitfinex","ETHUSD",1761868727483,0.4616,3812.7,3812.4,2.62297462]
["bitfinex","ETHUSD",1761868727757,0.4616,3812.7,3812.5,3.43777005]
["bitfinex","ETHUSD",1761868728037,0.1825,3812.9,3812.5,2.64917109]
["bitfinex","ETHUSD",1761868728242,0.1825,3812.9,3812.3,0.0972]
["bitfinex","ETHUSD",1761868728463,0.1825,3812.9,3812.5,2.62294976]
["bitfinex","ETHUSD",1761868728673,0.1825,3812.9,3812.6,2.62287867]
["bitfinex","ETHUSD",1761868729038,0.1825,3812.9,3812.5,2.62294682]
["bitfinex","ETHUSD",1761868729235,0.4616,3812.7,3812.4,2.64924647]
["bitfinex","ETHUSD",1761868729441,0.4616,3812.7,3812.4,0.02623019]
["bitfinex","ETHUSD",1761868729740,0.4616,3812.7,3811.8,2.62341498]
["bitfinex","ETHUSD",1761868729741,0.3778,3812.5,3811.8,2.62341498]
["bitfinex","ETHUSD",1761868729943,0.3778,3812.5,3812.0,2.62328538]
["bitfinex","ETHUSD",1761868730251,0.8632,3812.5,3811.4,0.4815]
["bitfinex","ETHUSD",1761868730438,0.8632,3812.5,3811.8,2.62339825]
["bitfinex","ETHUSD",1761868730639,0.34860995,3812.4,3811.8,2.62339825]
["bitfinex","ETHUSD",1761868730834,0.8632,3812.5,3811.8,2.62341688]
["bitfinex","ETHUSD",1761868731065,0.4854,3812.5,3811.8,2.62341688]
["bitfinex","ETHUSD",1761868731452,0.02623,3811.9,3811.8,2.62341688]
["bitfinex","ETHUSD",1761868731849,0.02623,3811.9,3811.8,3.10061688]
["bitfinex","ETHUSD",1761868732254,0.02623,3811.9,3811.1,2.62387732]
["bitfinex","ETHUSD",1761868732255,0.47863,3811.9,3811.7,2.62349878]
["bitfinex","ETHUSD",1761868732462,0.02623,3811.9,3811.7,2.62349878]
["bitfinex","ETHUSD",1761868733485,0.02623,3811.9,3811.8,2.62343249]
["bitfinex","ETHUSD",1761868733679,0.02623,3811.9,3811.6,2.62356942]
["bitfinex","ETHUSD",1761868733680,0.02623,3811.9,3811.6,2.62352144]
["bitfinex","ETHUSD",1761868733849,0.02623,3811.9,3811.6,2.62352017]
["bitfinex","ETHUSD",1761868735558,0.02623,3811.9,3811.7,2.62348692]
["bitfinex","ETHUSD",1761868735892,0.02623,3811.9,3811.8,0.4772]
["bitfinex","ETHUSD",1761868736380,0.02623,3811.9,3811.7,2.62348692]
["bitfinex","ETHUSD",1761868736570,0.02623,3811.9,3811.8,0.4772]
["bitfinex","ETHUSD",1761868737085,0.02623,3811.9,3811.7,2.62348692]
["bitfinex","ETHUSD",1761868737444,0.02623,3811.9,3811.8,0.4772]
["bitfinex","ETHUSD",1761868737877,0.02623,3811.9,3811.8,3.10063249]
["bitfinex","ETHUSD",1761868740286,0.02623,3811.9,3811.8,3.58213249]
["bitfinex","ETHUSD",1761868741054,0.02623,3811.9,3811.8,4.21846056]
["bitfinex","ETHUSD",1761868741385,0.02623,3811.9,3811.8,4.58903799]
["bitfinex","ETHUSD",1761868741683,0.02623,3811.9,3811.8,5.14246338]
["bitfinex","ETHUSD",1761868742252,0.02623,3811.9,3811.8,5.01206338]
["bitfinex","ETHUSD",1761868743590,0.02623,3811.9,3811.8,5.70894508]
["bitfinex","ETHUSD",1761868743952,0.02623,3811.9,3811.8,5.94303116]
["bitfinex","ETHUSD",1761868744172,0.02623,3811.9,3811.8,5.01206338]
["bitfinex","ETHUSD",1761868744585,0.02623,3811.9,3811.8,6.41160135]
["bitfinex","ETHUSD",1761868745088,0.002,3812.6,3811.8,5.01206338]
["bitfinex","ETHUSD",1761868745286,0.002,3812.6,3812.4,0.92889408]
["bitfinex","ETHUSD",1761868745492,0.002,3812.6,3812.5,0.79360282]
["bitfinex","ETHUSD",1761868745667,0.4544,3812.6,3812.5,0.79360282]
["bitfinex","ETHUSD",1761868746068,0.4544,3812.6,3812.1,0.12383226]
["bitfinex","ETHUSD",1761868746268,0.002,3812.6,3812.3,2.62308842]
["bitfinex","ETHUSD",1761868746472,0.002,3812.6,3812.4,0.55766938]
["bitfinex","ETHUSD",1761868746695,0.002,3812.6,3812.3,2.62308842]
["bitfinex","ETHUSD",1761868747387,0.002,3812.6,3812.4,0.55778025]
["bitfinex","ETHUSD",1761868747595,0.002,3812.6,3812.3,2.62308436]
["bitfinex","ETHUSD",1761868747753,0.002,3812.6,3812.4,0.5577579]
["bitfinex","ETHUSD",1761868747960,0.4524,3812.4,3811.8,0.6967784]
["bitfinex","ETHUSD",1761868748189,0.4524,3812.4,3812.0,2.62329485]
["bitfinex","ETHUSD",1761868748490,0.4524,3812.4,3812.1,3.20727968]
["bitfinex","ETHUSD",1761868748687,0.9378,3812.4,3812.2,0.55782823]
["bitfinex","ETHUSD",1761868748858,0.4524,3812.2,3812.1,2.62321919]
["bitfinex","ETHUSD",1761868749082,3.73106123,3812.2,3811.6,0.001]
["bitfinex","ETHUSD",1761868749313,0.89404612,3812.1,3811.6,0.001]
["bitfinex","ETHUSD",1761868749519,0.4524,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868749714,0.4524,3811.7,3811.6,0.55915317]
["bitfinex","ETHUSD",1761868749916,0.4524,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868754018,3.56130132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868756415,4.96098132,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868756636,5.73888142,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868757294,12.10958281,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868758426,6.14438542,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868759230,5.73888142,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868760493,6.14438542,3811.7,3811.6,0.001]
["bitfinex","ETHUSD",1761868763233,6.14438542,3811.7,3811.2,0.001]
["bitfinex","ETHUSD",1761868763234,3.02928066,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1761868763424,10.76545805,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1761868763732,11.21595805,3811.3,3811.2,0.001]
["bitfinex","ETHUSD",1761868766245,11.21595805,3811.3,3810.8,0.001]
["bitfinex","ETHUSD",1761868766246,3.02955606,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868766424,5.55309967,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868766625,6.00359967,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868767842,12.49359967,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868770546,12.90523989,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868778126,11.87863589,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868778326,12.32913589,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868778862,12.73463989,3810.9,3810.8,0.001]
["bitfinex","ETHUSD",1761868783369,12.73463989,3810.9,3810.4,0.001]
["bitfinex","ETHUSD",1761868783370,3.02983151,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868783668,10.7568089,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868783858,11.2073089,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868784064,11.61897287,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868785171,1.22426397,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868785370,1.46974127,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868785575,1.22426397,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868786470,1.3580665,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868787346,1.72497438,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868789973,1.59117185,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868790181,1.72362053,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868790351,1.89598258,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868790877,1.7635339,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868793046,1.3130339,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868793370,1.44232602,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868793771,0.94612602,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868794372,1.44232602,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868795686,0.94612602,3810.5,3810.4,0.001]
["bitfinex","ETHUSD",1761868795977,0.473,3811.1,3810.4,0.001]
["bitfinex","ETHUSD",1761868795978,0.1817,3811.4,3810.4,0.9352]
["bitfinex","ETHUSD",1761868796177,0.54017823,3811.3,3810.7,0.4612]
["bitfinex","ETHUSD",1761868796553,0.41161057,3811.3,3810.7,0.4612]
["bitfinex","ETHUSD",1761868796955,0.41161057,3811.3,3810.7,0.9342]
["bitfinex","ETHUSD",1761868797268,0.41161057,3811.3,3811.1,0.4612]
["bitfinex","ETHUSD",1761868797653,0.41161057,3811.3,3811.1,0.6473]
["bitfinex","ETHUSD",1761868798780,0.41161057,3811.3,3811.1,1.1203]
["bitfinex","ETHUSD",1761868798956,0.41161057,3811.3,3811.1,0.6473]
["bitfinex","ETHUSD",1761868799581,0.002,3811.6,3811.1,1.1203]